{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183089,"rows_kept":183089,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779438960312,136.58,77219.2775,0.0,0.8323,2e-05,20.21434]
[1779438962209,47.91,77216.8775,0.0,0.99487,0.0,1.1915]
[1779438964211,48.08,77206.7,0.0,0.9947,0.0,1.22698]
[1779438969535,48.55,77206.7025,0.0,0.99432,0.0,1.30501]
[1779438974570,48.9,77215.3525,0.0,0.99406,0.0,1.35748]
[1779438979605,49.22,77223.105,0.0,0.99382,0.0,1.40581]
[1779438982643,49.4,77232.7875,0.0,0.99371,0.0,1.42815]
[1779438984654,49.51,77237.4975,0.0,0.99364,0.0,1.44365]
[1779438988682,49.72,77244.4375,0.0,0.99348,0.0,1.47474]
[1779438989689,49.77,77253.7275,0.0,0.99348,0.0,1.47533]
[1779438994724,50.0,77258.0825,0.0,0.99329,0.0,1.51261]
[1779438998722,50.13,77256.325,0.0,0.99317,0.0,1.53776]
[1779438998752,50.17,77256.325,0.0,0.99313,0.0,1.54534]
[1779439002152,50.25,77256.2375,0.0,0.99305,0.0,1.56017]
[1779439007815,50.51,77259.5225,0.0,0.99283,0.0,1.60474]
[1779439012850,50.67,77261.85,0.0,0.99269,0.0,1.63299]
[1779439016878,50.79,77267.3375,0.0,0.9926,0.0,1.65012]
[1779439021913,50.92,77268.45,0.0,0.99247,1e-05,1.67466]
[1779439022714,50.92,77268.45,0.0,0.99247,1e-05,1.67466]
[1779439023927,50.97,77263.915,0.0,0.9924,1e-05,1.68864]
[1779439028968,51.09,77261.575,0.0,0.99228,1e-05,1.71335]
[1779439033549,51.18,77262.0325,0.0,0.99219,1e-05,1.72936]
[1779439039038,51.29,77270.9025,0.0,0.99213,1e-05,1.74296]
[1779439040045,51.31,77278.9075,0.0,0.99215,1e-05,1.73848]
[1779439045080,51.4,77279.3575,0.0,0.99207,1e-05,1.75442]
[1779439050115,51.47,77278.095,0.0,0.99198,1e-05,1.77056]
[1779439051827,51.49,77280.6325,0.0,0.99199,1e-05,1.76979]
[1779439057309,51.57,77283.475,0.0,0.99192,1e-05,1.78254]
[1779439063207,51.64,77284.53,0.0,0.99186,1e-05,1.79516]
[1779439066228,51.67,77289.6075,0.0,0.99185,1e-05,1.79623]
[1779439068810,51.69,77285.865,0.0,0.99181,1e-05,1.80395]
[1779439074284,51.74,77280.0725,0.0,0.99172,1e-05,1.82076]
[1779439075396,51.75,77277.6175,0.0,0.9917,1e-05,1.82497]
[1779439077305,51.77,77270.8925,0.0,0.99165,1e-05,1.83517]
[1779439082333,51.81,77269.195,0.0,0.9916,1e-05,1.84462]
[1779439088339,51.85,77270.9975,0.0,0.99157,1e-05,1.85103]
[1779439089340,51.86,77275.7575,0.0,0.99159,1e-05,1.8474]
[1779439090341,51.86,77281.805,0.0,0.99161,1e-05,1.84241]
[1779439092343,51.87,77285.9125,0.0,0.99162,1e-05,1.84061]
[1779439094345,51.89,77290.1025,0.0,0.99163,1e-05,1.8386]
[1779439099350,51.91,77289.3825,0.0,0.9916,1e-05,1.84466]
[1779439102353,51.93,77296.5925,0.0,0.99163,1e-05,1.84019]
[1779439104355,51.94,77301.2375,0.0,0.99164,1e-05,1.83729]
[1779439106618,51.95,77304.68,0.0,0.99165,1e-05,1.83554]
[1779439106669,51.95,77304.68,0.0,0.99165,1e-05,1.83554]
[1779439110361,51.96,77298.6975,0.0,0.9916,1e-05,1.84506]
[1779439112740,51.97,77298.19,0.0,0.99159,1e-05,1.8461]
[1779439112842,51.97,77298.19,0.0,0.99159,1e-05,1.84687]
[1779439115175,51.98,77295.8325,0.0,0.99157,1e-05,1.85006]
[1779439118369,51.99,77291.315,0.0,0.99153,1e-05,1.8576]
[1779439121330,52.0,77287.67,0.0,0.99151,1e-05,1.86273]
[1779439122378,52.01,77280.5375,0.0,0.99146,1e-05,1.87144]
[1779439125381,52.02,77275.2475,0.0,0.99142,1e-05,1.87881]
[1779439129680,52.03,77273.2125,0.0,0.9914,1e-05,1.8838]
[1779439130687,52.03,77285.5275,0.0,0.99146,1e-05,1.87149]
[1779439134715,52.04,77280.4575,0.0,0.99142,1e-05,1.87881]
[1779439140397,52.05,77283.005,0.0,0.99142,1e-05,1.87846]
[1779439142925,52.06,77281.07,0.0,0.99141,1e-05,1.88134]
[1779439142935,52.06,77281.07,0.0,0.99141,1e-05,1.88134]
[1779439142998,52.06,77281.07,0.0,0.99141,1e-05,1.88134]
[1779439143004,52.06,77281.07,0.0,0.99141,1e-05,1.88134]
[1779439145793,52.07,77277.0075,0.0,0.99138,1e-05,1.8872]
[1779439146800,52.07,77272.2525,0.0,0.99135,1e-05,1.89256]
[1779439151839,52.08,77268.2125,0.0,0.99132,1e-05,1.8986]
[1779439154860,52.08,77262.585,0.0,0.99128,1e-05,1.90552]
[1779439156114,52.08,77262.585,0.0,0.99128,1e-05,1.90552]
[1779439160901,52.09,77267.87,0.0,0.9913,1e-05,1.90174]
[1779439164945,52.09,77270.0425,0.0,0.99131,1e-05,1.90026]
[1779439170972,52.1,77265.4825,0.0,0.99128,1e-05,1.90674]
[1779439176008,52.11,77265.7275,0.0,0.99128,1e-05,1.90644]
[1779439179937,52.11,77265.7075,0.0,0.99127,1e-05,1.90703]
[1779439180035,52.11,77265.7075,0.0,0.99127,1e-05,1.90703]
[1779439181043,52.11,77260.535,0.0,0.99124,1e-05,1.91285]
[1779439184063,52.12,77256.37,0.0,0.99122,1e-05,1.91774]
[1779439187743,52.12,77255.3975,0.0,0.99121,1e-05,1.91922]
[1779439189099,52.12,77249.45,0.0,0.99117,1e-05,1.92581]
[1779439192120,52.12,77241.3225,0.0,0.99112,1e-05,1.93486]
[1779439197122,52.12,77244.5725,0.0,0.99114,1e-05,1.93186]
[1779439198162,52.12,77251.36,0.0,0.99118,1e-05,1.92485]
[1779439200487,52.13,77250.135,0.0,0.99117,1e-05,1.92635]
[1779439201183,52.13,77250.135,0.0,0.99117,1e-05,1.92644]
[1779439202190,52.13,77245.4575,0.0,0.99114,1e-05,1.93152]
[1779439206218,52.13,77240.9,0.0,0.99111,1e-05,1.93672]
[1779439209239,52.13,77236.57,0.0,0.99109,1e-05,1.94158]
[1779439211253,52.13,77231.64,0.0,0.99106,1e-05,1.947]
[1779439212260,52.13,77222.64,0.0,0.99101,1e-05,1.95674]
[1779439213274,52.13,77209.6975,0.0,0.99093,1e-05,1.97078]
[1779439214280,52.13,77201.5525,0.0,0.99088,1e-05,1.97968]
[1779439216295,52.13,77196.305,0.0,0.99085,1e-05,1.98551]
[1779439219315,52.13,77190.4075,0.0,0.99082,1e-05,1.99209]
[1779439220289,52.13,77190.4075,0.0,0.99082,1e-05,1.99209]
[1779439222336,52.13,77197.2,0.0,0.99086,1e-05,1.98473]
[1779439223343,52.13,77204.255,0.0,0.9909,1e-05,1.97707]
[1779439224351,52.13,77212.6475,0.0,0.99095,1e-05,1.96798]
[1779439226364,52.13,77223.7775,0.0,0.99101,1e-05,1.95599]
[1779439227596,52.13,77227.69,0.0,0.99103,1e-05,1.95178]
[1779439233413,52.13,77227.965,0.0,0.99104,1e-05,1.95039]
[1779439238448,52.13,77226.88,0.0,0.99103,1e-05,1.95153]
[1779439243483,52.13,77235.495,0.0,0.99108,1e-05,1.94223]
[1779439243842,52.13,77235.495,0.0,0.99108,1e-05,1.94223]
[1779439243921,52.13,77235.495,0.0,0.99108,1e-05,1.94223]
[1779439243929,52.13,77235.495,0.0,0.99108,1e-05,1.94223]
[1779439243965,52.13,77235.495,0.0,0.99108,1e-05,1.94223]
[1779439248508,52.13,77230.32,0.0,0.99105,1e-05,1.94769]
[1779439249509,52.13,77221.34,0.0,0.991,1e-05,1.95733]
[1779439249708,52.13,77221.34,0.0,0.991,1e-05,1.95733]
[1779439250510,52.13,77212.69,0.0,0.99095,1e-05,1.96665]
[1779439253513,52.13,77207.045,0.0,0.99092,1e-05,1.9727]
[1779439255664,52.13,77209.43,0.0,0.99093,1e-05,1.97006]
[1779439261521,52.13,77214.9025,0.0,0.99097,1e-05,1.96397]
[1779439263523,52.13,77210.4125,0.0,0.99094,1e-05,1.96876]
[1779439267527,52.13,77214.64,0.0,0.99097,1e-05,1.96404]
[1779439269530,52.13,77219.855,0.0,0.991,1e-05,1.95834]
[1779439270770,52.13,77221.7625,0.0,0.99101,1e-05,1.95624]
[1779439270818,52.13,77221.7625,0.0,0.99101,1e-05,1.95624]
[1779439270880,52.13,77221.7625,0.0,0.99101,1e-05,1.95624]
[1779439270887,52.13,77221.7625,0.0,0.99101,1e-05,1.95624]
[1779439274535,52.13,77228.73,0.0,0.99105,1e-05,1.94859]
[1779439276826,52.13,77231.7725,0.0,0.99107,1e-05,1.94525]
[1779439279540,52.13,77241.1,0.0,0.99112,1e-05,1.93514]
[1779439284545,52.13,77241.685,0.0,0.99113,1e-05,1.93431]
[1779439287113,52.13,77242.0875,0.0,0.99113,1e-05,1.9338]
[1779439290848,52.12,77246.7525,0.0,0.99116,1e-05,1.92862]
[1779439295883,52.12,77246.23,0.0,0.99116,1e-05,1.92788]
[1779439298255,52.12,77246.755,0.0,0.99116,1e-05,1.92728]
[1779439302687,52.12,77250.5,0.0,0.99119,1e-05,1.9231]
[1779439306960,52.12,77246.37,0.0,0.99116,1e-05,1.92729]
[1779439312102,52.12,77246.0975,0.0,0.99116,1e-05,1.92742]
[1779439314010,52.12,77255.48,0.0,0.99122,1e-05,1.91735]
[1779439315018,52.12,77261.2225,0.0,0.99125,1e-05,1.91123]
[1779439320093,52.12,77258.6775,0.0,0.99124,1e-05,1.91377]
[1779439320135,52.12,77258.6775,0.0,0.99124,1e-05,1.91374]
[1779439323074,52.12,77252.525,0.0,0.9912,1e-05,1.92014]
[1779439325586,52.12,77246.18,0.0,0.99117,1e-05,1.92681]
[1779439329997,52.12,77245.9225,0.0,0.99116,1e-05,1.92694]
[1779439330074,52.12,77245.9225,0.0,0.99116,1e-05,1.92694]
[1779439330237,52.12,77245.9225,0.0,0.99116,1e-05,1.92694]
[1779439330286,52.12,77245.9225,0.0,0.99116,1e-05,1.92694]
[1779439331170,52.12,77245.9225,0.0,0.99116,1e-05,1.92691]
[1779439337178,52.12,77245.3875,0.0,0.99116,1e-05,1.92722]
[1779439342213,52.11,77245.735,0.0,0.99117,1e-05,1.92667]
[1779439348143,52.11,77246.645,0.0,0.99117,1e-05,1.92556]
[1779439353290,52.11,77248.2475,0.0,0.99119,1e-05,1.92252]
[1779439358325,52.11,77248.5375,0.0,0.99119,1e-05,1.92203]
[1779439361472,52.11,77249.0125,0.0,0.99119,1e-05,1.92149]
[1779439361518,52.11,77249.0125,0.0,0.99119,1e-05,1.92149]
[1779439361567,52.11,77249.0125,0.0,0.99119,1e-05,1.92149]
[1779439364345,52.11,77251.385,0.0,0.99121,1e-05,1.91884]
[1779439369402,52.11,77250.5125,0.0,0.9912,1e-05,1.91956]
[1779439374644,52.11,77250.9225,0.0,0.99121,1e-05,1.91896]
[1779439375803,52.11,77250.9225,0.0,0.99121,1e-05,1.91893]
[1779439381651,52.11,77255.775,0.0,0.99123,1e-05,1.9136]
[1779439387530,52.11,77257.51,0.0,0.99125,1e-05,1.91157]
[1779439390388,52.11,77257.53,0.0,0.99125,1e-05,1.91149]
[1779439390391,52.11,77257.53,0.0,0.99125,1e-05,1.91149]
[1779439390399,52.11,77257.53,0.0,0.99125,1e-05,1.91149]
[1779439390438,52.11,77257.53,0.0,0.99125,1e-05,1.91149]
[1779439393089,52.11,77257.63,0.0,0.99125,1e-05,1.9113]
[1779439397600,52.11,77262.4175,0.0,0.99127,1e-05,1.9061]
[1779439399614,52.11,77267.345,0.0,0.9913,1e-05,1.90085]
[1779439402911,52.1,77268.6025,0.0,0.99131,1e-05,1.89945]
[1779439404649,52.1,77264.3375,0.0,0.99129,1e-05,1.90389]
[1779439409680,52.1,77262.9675,0.0,0.99128,1e-05,1.90521]
[1779439414685,52.1,77263.3175,0.0,0.99129,1e-05,1.90364]
[1779439419000,52.1,77262.865,0.0,0.99128,1e-05,1.90402]
[1779439419046,52.1,77262.865,0.0,0.99128,1e-05,1.90402]
[1779439419054,52.1,77262.865,0.0,0.99128,1e-05,1.90402]
[1779439419062,52.1,77262.865,0.0,0.99128,1e-05,1.90402]
[1779439420864,52.1,77264.6625,0.0,0.9913,1e-05,1.90209]
[1779439422692,52.1,77271.795,0.0,0.99134,1e-05,1.89455]
[1779439427697,52.1,77274.71,0.0,0.99135,1e-05,1.89139]
[1779439432702,52.1,77275.4475,0.0,0.99136,1e-05,1.89052]
[1779439437707,52.1,77274.4625,0.0,0.99135,1e-05,1.89147]
[1779439440671,52.1,77274.33,0.0,0.99135,1e-05,1.89157]
[1779439445717,52.1,77274.7075,0.0,0.99135,1e-05,1.89109]
[1779439450722,52.1,77273.885,0.0,0.99135,1e-05,1.89188]
[1779439452724,52.1,77266.5575,0.0,0.99131,1e-05,1.89955]
[1779439455727,52.1,77262.2025,0.0,0.99128,1e-05,1.9041]
[1779439458730,52.1,77257.775,0.0,0.99126,1e-05,1.90874]
[1779439462354,52.1,77256.8625,0.0,0.99125,1e-05,1.90966]
[1779439462363,52.1,77256.8625,0.0,0.99125,1e-05,1.90966]
[1779439462369,52.1,77256.8625,0.0,0.99125,1e-05,1.90966]
[1779439462689,52.1,77256.8625,0.0,0.99125,1e-05,1.90966]
[1779439468092,52.1,77259.7325,0.0,0.99127,1e-05,1.90654]
[1779439471557,52.1,77259.805,0.0,0.99127,1e-05,1.90644]
[1779439476848,52.1,77258.65,0.0,0.99127,1e-05,1.90648]
[1779439478162,52.1,77262.9825,0.0,0.9913,1e-05,1.90189]
[1779439479169,52.1,77267.78,0.0,0.99132,1e-05,1.89683]
[1779439484204,52.1,77264.64,0.0,0.9913,1e-05,1.90007]
[1779439486684,52.1,77264.8975,0.0,0.99131,1e-05,1.89978]
[1779439491766,52.1,77266.1,0.0,0.99131,1e-05,1.89845]
[1779439497294,52.1,77267.24,0.0,0.99132,1e-05,1.89718]
[1779439499066,52.1,77267.33,0.0,0.99132,1e-05,1.89707]
[1779439504344,52.1,77268.8525,0.0,0.99133,1e-05,1.89541]
[1779439509379,52.1,77271.6425,0.0,0.99135,1e-05,1.89243]
[1779439512788,52.1,77275.7525,0.0,0.99137,1e-05,1.8881]
[1779439518445,52.1,77276.335,0.0,0.99137,1e-05,1.88744]
[1779439518905,52.1,77276.335,0.0,0.99137,1e-05,1.88744]
[1779439524487,52.1,77271.29,0.0,0.99134,1e-05,1.89269]
[1779439527508,52.1,77275.3725,0.0,0.99137,1e-05,1.88839]
[1779439529771,52.1,77275.38,0.0,0.99137,1e-05,1.88838]
[1779439535564,52.1,77277.04,0.0,0.99138,1e-05,1.88553]
[1779439540599,52.1,77280.135,0.0,0.9914,1e-05,1.88228]
[1779439545634,52.1,77281.025,0.0,0.9914,1e-05,1.88135]
[1779439547925,52.1,77280.5025,0.0,0.9914,1e-05,1.88189]
[1779439547927,52.1,77280.5025,0.0,0.9914,1e-05,1.88189]
[1779439548041,52.1,77280.5025,0.0,0.9914,1e-05,1.88189]
[1779439548529,52.1,77280.5025,0.0,0.9914,1e-05,1.88189]
[1779439553829,52.1,77282.3625,0.0,0.99141,1e-05,1.87995]
[1779439559834,52.1,77281.3825,0.0,0.99141,1e-05,1.88099]
[1779439563686,52.1,77281.465,0.0,0.99141,1e-05,1.88092]
[1779439568794,52.1,77278.5525,0.0,0.99139,1e-05,1.88398]
[1779439573831,52.1,77278.8525,0.0,0.99139,1e-05,1.8837]
[1779439578561,52.1,77279.9075,0.0,0.9914,1e-05,1.88262]
[1779439583858,52.1,77281.9325,0.0,0.99141,1e-05,1.88054]
[1779439586861,52.1,77289.005,0.0,0.99145,1e-05,1.8732]
[1779439590801,52.1,77288.06,0.0,0.99144,1e-05,1.8742]
[1779439595870,52.1,77287.735,0.0,0.99144,1e-05,1.87352]
[1779439600875,52.1,77287.655,0.0,0.99144,1e-05,1.87365]
[1779439605880,52.1,77288.8825,0.0,0.99145,1e-05,1.87243]
[1779439609722,52.1,77288.585,0.0,0.99145,1e-05,1.87278]
[1779439609725,52.1,77288.585,0.0,0.99145,1e-05,1.87278]
[1779439609769,52.1,77288.585,0.0,0.99145,1e-05,1.87278]
[1779439609778,52.1,77288.585,0.0,0.99145,1e-05,1.87278]
[1779439610761,52.1,77288.585,0.0,0.99145,1e-05,1.87279]
[1779439611886,52.1,77280.0025,0.0,0.9914,1e-05,1.88176]
[1779439612887,52.1,77273.9725,0.0,0.99137,1e-05,1.88807]
[1779439617892,52.1,77277.1575,0.0,0.99138,1e-05,1.88481]
[1779439623191,52.1,77278.1725,0.0,0.99139,1e-05,1.88383]
[1779439624393,52.1,77278.1725,0.0,0.99139,1e-05,1.88383]
[1779439630240,52.1,77277.695,0.0,0.99139,1e-05,1.88442]
[1779439634269,52.1,77270.38,0.0,0.99135,1e-05,1.89213]
[1779439637289,52.1,77260.3725,0.0,0.99129,1e-05,1.90268]
[1779439642825,52.1,77261.465,0.0,0.99129,1e-05,1.90158]
[1779439642883,52.1,77261.465,0.0,0.99129,1e-05,1.90158]
[1779439642917,52.1,77261.465,0.0,0.99129,1e-05,1.90158]
[1779439645346,52.1,77269.295,0.0,0.99134,1e-05,1.89339]
[1779439646412,52.1,77269.295,0.0,0.99134,1e-05,1.89339]
[1779439649374,52.1,77273.9275,0.0,0.99136,1e-05,1.88857]
[1779439654325,52.1,77272.9975,0.0,0.99136,1e-05,1.88851]
[1779439659444,52.1,77273.245,0.0,0.99136,1e-05,1.8883]
[1779439664479,52.1,77271.855,0.0,0.99136,1e-05,1.88981]
[1779439666493,52.1,77265.0125,0.0,0.99132,1e-05,1.89701]
[1779439671529,52.1,77264.79,0.0,0.99132,1e-05,1.89729]
[1779439672426,52.1,77264.79,0.0,0.99132,1e-05,1.89729]
[1779439672436,52.1,77264.79,0.0,0.99132,1e-05,1.89729]
[1779439673754,52.1,77264.79,0.0,0.99132,1e-05,1.8973]
[1779439675557,52.1,77269.34,0.0,0.99134,1e-05,1.89255]
[1779439679584,52.1,77274.44,0.0,0.99137,1e-05,1.88725]
[1779439680592,52.1,77279.6525,0.0,0.9914,1e-05,1.88181]
[1779439686634,52.1,77280.8375,0.0,0.99141,1e-05,1.88064]
[1779439691669,52.1,77281.3175,0.0,0.99141,1e-05,1.88019]
[1779439694304,52.1,77282.345,0.0,0.99141,1e-05,1.87915]
[1779439699725,52.1,77284.1475,0.0,0.99142,1e-05,1.87735]
[1779439702746,52.1,77288.745,0.0,0.99145,1e-05,1.8726]
[1779439707782,52.1,77288.3475,0.0,0.99145,1e-05,1.87309]
[1779439708789,52.1,77287.2675,0.0,0.99144,1e-05,1.87423]
[1779439709796,52.1,77278.0075,0.0,0.99139,1e-05,1.8839]
[1779439714813,52.1,77279.3975,0.0,0.9914,1e-05,1.88144]
[1779439714840,52.1,77279.3975,0.0,0.9914,1e-05,1.88144]
[1779439714847,52.1,77279.3975,0.0,0.9914,1e-05,1.88144]
[1779439714861,52.1,77279.3975,0.0,0.9914,1e-05,1.88144]
[1779439717127,52.1,77280.405,0.0,0.99141,1e-05,1.88043]
[1779439717865,52.1,77280.405,0.0,0.99141,1e-05,1.88045]
[1779439718872,52.1,77265.0275,0.0,0.99132,1e-05,1.89657]
[1779439719879,52.1,77259.9725,0.0,0.99129,1e-05,1.9019]
[1779439722999,52.1,77264.6875,0.0,0.99132,1e-05,1.89699]
[1779439728183,52.1,77264.38,0.0,0.99132,1e-05,1.89737]
[1779439733977,52.11,77261.94,0.0,0.9913,1e-05,1.89998]
[1779439739012,52.11,77265.7975,0.0,0.99132,1e-05,1.89595]
[1779439740655,52.11,77267.2125,0.0,0.99133,1e-05,1.89446]
[1779439740721,52.11,77267.2125,0.0,0.99133,1e-05,1.89446]
[1779439740821,52.11,77267.2125,0.0,0.99133,1e-05,1.89446]
[1779439740828,52.11,77267.2125,0.0,0.99133,1e-05,1.89446]
[1779439743237,52.11,77268.52,0.0,0.99134,1e-05,1.89309]
[1779439749028,52.11,77266.25,0.0,0.99133,1e-05,1.89547]
[1779439751061,52.11,77266.14,0.0,0.99132,1e-05,1.89557]
[1779439755034,52.1,77259.4925,0.0,0.99129,1e-05,1.90255]
[1779439760039,52.1,77259.5375,0.0,0.99129,1e-05,1.90247]
[1779439765044,52.1,77259.62,0.0,0.99129,1e-05,1.90234]
[1779439766747,52.1,77259.555,0.0,0.99129,1e-05,1.90239]
[1779439772051,52.1,77263.44,0.0,0.99132,1e-05,1.89715]
[1779439775344,52.1,77263.375,0.0,0.99132,1e-05,1.89718]
[1779439777056,52.1,77257.0525,0.0,0.99128,1e-05,1.90381]
[1779439782061,52.1,77256.3925,0.0,0.99128,1e-05,1.90444]
[1779439787873,52.1,77254.4375,0.0,0.99127,1e-05,1.90642]
[1779439793395,52.1,77253.67,0.0,0.99126,1e-05,1.90711]
[1779439798687,52.1,77254.02,0.0,0.99126,1e-05,1.90666]
[1779439798692,52.1,77254.02,0.0,0.99126,1e-05,1.90666]
[1779439798697,52.1,77254.02,0.0,0.99126,1e-05,1.90666]
[1779439798734,52.1,77254.02,0.0,0.99126,1e-05,1.90666]
[1779439799814,52.1,77254.02,0.0,0.99126,1e-05,1.90664]
[1779439805084,52.1,77256.075,0.0,0.99128,1e-05,1.90435]
[1779439810089,52.1,77252.5325,0.0,0.99126,1e-05,1.90798]
[1779439811759,52.1,77252.5325,0.0,0.99126,1e-05,1.90796]
[1779439817565,52.1,77253.81,0.0,0.99127,1e-05,1.90645]
[1779439822603,52.1,77252.35,0.0,0.99126,1e-05,1.90787]
[1779439827638,52.1,77252.875,0.0,0.99126,1e-05,1.90719]
[1779439830155,52.1,77253.165,0.0,0.99126,1e-05,1.90684]
[1779439833680,52.1,77253.235,0.0,0.99127,1e-05,1.90557]
[1779439834687,52.1,77239.34,0.0,0.99119,1e-05,1.92025]
[1779439835694,52.1,77226.77,0.0,0.99112,1e-05,1.93362]
[1779439841137,52.1,77227.4625,0.0,0.99112,1e-05,1.93273]
[1779439846792,52.1,77219.6175,0.0,0.99108,1e-05,1.94093]
[1779439852046,52.1,77222.035,0.0,0.99109,1e-05,1.9382]
[1779439857124,52.09,77223.6375,0.0,0.9911,1e-05,1.9363]
[1779439857153,52.09,77228.3825,0.0,0.99113,1e-05,1.93119]
[1779439860890,52.09,77234.86,0.0,0.99117,1e-05,1.92413]
[1779439861905,52.09,77240.575,0.0,0.9912,1e-05,1.91802]
[1779439863160,52.09,77246.925,0.0,0.99124,1e-05,1.91125]
[1779439868946,52.09,77247.225,0.0,0.99124,1e-05,1.91069]
[1779439871410,52.09,77248.135,0.0,0.99125,1e-05,1.90965]
[1779439877174,52.09,77249.3775,0.0,0.99126,1e-05,1.9081]
[1779439881315,52.09,77249.9175,0.0,0.99126,1e-05,1.90738]
[1779439884056,52.09,77245.9125,0.0,0.99124,1e-05,1.91149]
[1779439889089,52.09,77245.3325,0.0,0.99124,1e-05,1.91192]
[1779439893117,52.09,77250.16,0.0,0.99127,1e-05,1.90557]
[1779439898151,52.09,77251.87,0.0,0.99128,1e-05,1.90358]
[1779439903187,52.09,77251.615,0.0,0.99128,1e-05,1.90367]
[1779439904026,52.09,77251.615,0.0,0.99128,1e-05,1.90367]
[1779439909207,52.08,77252.16,0.0,0.99128,1e-05,1.90287]
[1779439914212,52.08,77251.485,0.0,0.99128,1e-05,1.90341]
[1779439914366,52.08,77251.485,0.0,0.99128,1e-05,1.90341]
[1779439914468,52.08,77251.485,0.0,0.99128,1e-05,1.90337]
[1779439921219,52.08,77250.3,0.0,0.99127,1e-05,1.90441]
[1779439921824,52.08,77250.3,0.0,0.99127,1e-05,1.90441]
[1779439927224,52.08,77248.3575,0.0,0.99126,1e-05,1.90625]
[1779439932229,52.08,77250.4725,0.0,0.99128,1e-05,1.90384]
[1779439937234,52.08,77251.295,0.0,0.99128,1e-05,1.90281]
[1779439939546,52.08,77252.28,0.0,0.99129,1e-05,1.9017]
[1779439939593,52.08,77252.28,0.0,0.99129,1e-05,1.9017]
[1779439939600,52.08,77252.28,0.0,0.99129,1e-05,1.9017]
[1779439939605,52.08,77252.28,0.0,0.99129,1e-05,1.9017]
[1779439942910,52.08,77253.3175,0.0,0.99129,1e-05,1.90051]
[1779439947245,52.08,77262.1425,0.0,0.99135,1e-05,1.89107]
[1779439948246,52.08,77267.9175,0.0,0.99138,1e-05,1.88499]
[1779439951920,52.08,77265.6825,0.0,0.99137,1e-05,1.88615]
[1779439954549,52.08,77259.6675,0.0,0.99134,1e-05,1.89234]
[1779439959584,52.08,77257.03,0.0,0.99132,1e-05,1.89496]
[1779439965263,52.08,77256.9225,0.0,0.99132,1e-05,1.89494]
[1779439967010,52.08,77256.9225,0.0,0.99132,1e-05,1.89494]
[1779439972675,52.07,77257.9225,0.0,0.99133,1e-05,1.89367]
[1779439976465,52.07,77257.845,0.0,0.99133,1e-05,1.89368]
[1779439980734,52.07,77258.175,0.0,0.99133,1e-05,1.8932]
[1779439981742,52.07,77267.26,0.0,0.99138,1e-05,1.88366]
[1779439982749,52.07,77282.865,0.0,0.99147,1e-05,1.86738]
[1779439983756,52.07,77288.3775,0.0,0.9915,1e-05,1.86164]
[1779439985770,52.07,77287.9575,0.0,0.9915,1e-05,1.86203]
[1779439986777,52.07,77275.265,0.0,0.99143,1e-05,1.87519]
[1779439990808,52.07,77271.2575,0.0,0.99141,1e-05,1.87929]
[1779439994008,52.07,77269.8175,0.0,0.9914,1e-05,1.88075]
[1779439994128,52.07,77269.8175,0.0,0.9914,1e-05,1.88075]
[1779439994136,52.07,77269.8175,0.0,0.9914,1e-05,1.88075]
[1779439994670,52.07,77269.8175,0.0,0.9914,1e-05,1.88073]
[1779439995844,52.07,77258.8625,0.0,0.99134,1e-05,1.89217]
[1779440000879,52.07,77258.38,0.0,0.99134,1e-05,1.89258]
[1779440005639,52.07,77259.03,0.0,0.99134,1e-05,1.89183]
[1779440010948,52.07,77258.6925,0.0,0.99134,1e-05,1.89207]
[1779440016299,52.07,77261.4575,0.0,0.99136,1e-05,1.88802]
[1779440022027,52.07,77262.0625,0.0,0.99136,1e-05,1.88727]
[1779440025388,52.07,77261.025,0.0,0.99136,1e-05,1.88831]
[1779440025394,52.07,77261.025,0.0,0.99136,1e-05,1.88831]
[1779440031089,52.07,77263.94,0.0,0.99137,1e-05,1.88516]
[1779440036126,52.07,77262.9575,0.0,0.99137,1e-05,1.88611]
[1779440038065,52.07,77262.0025,0.0,0.99136,1e-05,1.8871]
[1779440042753,52.07,77261.8675,0.0,0.99136,1e-05,1.88716]
[1779440048210,52.07,77261.52,0.0,0.99136,1e-05,1.88744]
[1779440051230,52.07,77255.25,0.0,0.99133,1e-05,1.89398]
[1779440056266,52.07,77254.7025,0.0,0.99132,1e-05,1.89448]
[1779440061301,52.07,77255.2875,0.0,0.99133,1e-05,1.89379]
[1779440062078,52.07,77255.2875,0.0,0.99133,1e-05,1.89379]
[1779440067342,52.07,77259.19,0.0,0.99135,1e-05,1.8896]
[1779440067392,52.07,77259.19,0.0,0.99135,1e-05,1.8896]
[1779440073373,52.07,77259.68,0.0,0.99136,1e-05,1.88791]
[1779440078403,52.07,77257.905,0.0,0.99135,1e-05,1.8897]
[1779440083408,52.06,77257.2625,0.0,0.99135,1e-05,1.8903]
[1779440087418,52.06,77257.095,0.0,0.99135,1e-05,1.89041]
[1779440093418,52.06,77255.7975,0.0,0.99134,1e-05,1.89168]
[1779440094628,52.06,77256.99,0.0,0.99135,1e-05,1.89041]
[1779440100425,52.06,77258.3925,0.0,0.99135,1e-05,1.88884]
[1779440105430,52.06,77257.7275,0.0,0.99135,1e-05,1.88946]
[1779440109172,52.06,77257.445,0.0,0.99135,1e-05,1.88971]
[1779440109222,52.06,77257.445,0.0,0.99135,1e-05,1.88971]
[1779440109231,52.06,77257.445,0.0,0.99135,1e-05,1.88971]
[1779440113963,52.06,77257.3925,0.0,0.99135,1e-05,1.88968]
[1779440119710,52.06,77256.29,0.0,0.99134,1e-05,1.89073]
[1779440122966,52.06,77256.98,0.0,0.99135,1e-05,1.88997]
[1779440127766,52.06,77250.0125,0.0,0.99131,1e-05,1.8972]
[1779440129454,52.06,77245.1725,0.0,0.99128,1e-05,1.90228]
[1779440134815,52.06,77247.7525,0.0,0.9913,1e-05,1.89837]
[1779440140193,52.06,77249.3125,0.0,0.99131,1e-05,1.89665]
[1779440140206,52.06,77249.3125,0.0,0.99131,1e-05,1.89665]
[1779440140265,52.06,77249.3125,0.0,0.99131,1e-05,1.89665]
[1779440142396,52.06,77248.4525,0.0,0.99131,1e-05,1.89752]
[1779440147906,52.06,77249.825,0.0,0.99131,1e-05,1.89594]
[1779440152885,52.06,77251.665,0.0,0.99133,1e-05,1.89392]
[1779440157976,52.06,77253.0375,0.0,0.99133,1e-05,1.89236]
[1779440163329,52.06,77253.075,0.0,0.99133,1e-05,1.89224]
[1779440169057,52.06,77255.145,0.0,0.99135,1e-05,1.88993]
[1779440170887,52.06,77255.23,0.0,0.99135,1e-05,1.88982]
[1779440170951,52.06,77255.23,0.0,0.99135,1e-05,1.88982]
[1779440170996,52.06,77255.23,0.0,0.99135,1e-05,1.88982]
[1779440172078,52.06,77259.2625,0.0,0.99137,1e-05,1.88556]
[1779440174092,52.06,77263.365,0.0,0.99139,1e-05,1.88123]
[1779440176010,52.06,77263.4825,0.0,0.99139,1e-05,1.88108]
[1779440181141,52.06,77262.935,0.0,0.99139,1e-05,1.88151]
[1779440186176,52.05,77261.465,0.0,0.99138,1e-05,1.88283]
[1779440187026,52.05,77261.465,0.0,0.99138,1e-05,1.88283]
[1779440190204,52.05,77256.525,0.0,0.99136,1e-05,1.88777]
[1779440195520,52.05,77255.7775,0.0,0.99136,1e-05,1.88712]
[1779440201281,52.05,77256.67,0.0,0.99137,1e-05,1.88568]
[1779440206316,52.05,77259.005,0.0,0.99138,1e-05,1.88274]
[1779440211351,52.04,77258.23,0.0,0.99138,1e-05,1.88302]
[1779440214156,52.04,77258.0825,0.0,0.99138,1e-05,1.88294]
[1779440214201,52.04,77258.0825,0.0,0.99138,1e-05,1.88294]
[1779440214207,52.04,77258.0825,0.0,0.99138,1e-05,1.88294]
[1779440214213,52.04,77258.0825,0.0,0.99138,1e-05,1.88294]
[1779440219407,52.04,77260.9675,0.0,0.9914,1e-05,1.87921]
[1779440225450,52.04,77261.3025,0.0,0.99141,1e-05,1.87809]
[1779440228470,52.03,77268.7225,0.0,0.99145,1e-05,1.86995]
[1779440229478,52.03,77272.8775,0.0,0.99148,1e-05,1.8655]
[1779440230485,52.03,77277.535,0.0,0.9915,1e-05,1.86053]
[1779440235520,52.03,77274.93,0.0,0.99149,1e-05,1.86254]
[1779440237534,52.03,77268.875,0.0,0.99146,1e-05,1.86855]
[1779440242566,52.02,77267.7575,0.0,0.99146,1e-05,1.869]
[1779440247571,52.02,77267.305,0.0,0.99146,1e-05,1.86875]
[1779440252576,52.02,77267.2075,0.0,0.99147,1e-05,1.86704]
[1779440258582,52.01,77265.3025,0.0,0.99146,1e-05,1.86812]
[1779440263587,52.01,77259.1475,0.0,0.99143,1e-05,1.87376]
[1779440268594,52.0,77251.155,0.0,0.99139,1e-05,1.88134]
[1779440269595,52.0,77247.0425,0.0,0.99137,1e-05,1.88549]
[1779440269908,52.0,77247.0425,0.0,0.99137,1e-05,1.88549]
[1779440275601,52.0,77248.6325,0.0,0.99138,1e-05,1.88287]
[1779440280606,51.99,77251.175,0.0,0.9914,1e-05,1.8794]
[1779440285611,51.99,77251.8875,0.0,0.99141,1e-05,1.87784]
[1779440290911,51.99,77251.965,0.0,0.99141,1e-05,1.87677]
[1779440295946,51.98,77250.8525,0.0,0.99141,1e-05,1.8771]
[1779440297960,51.98,77240.5,0.0,0.99136,1e-05,1.88761]
[1779440302995,51.98,77238.505,0.0,0.99135,1e-05,1.88885]
[1779440307025,51.97,77232.8175,0.0,0.99132,1e-05,1.89415]
[1779440309075,51.97,77227.37,0.0,0.99129,1e-05,1.89944]
[1779440310082,51.97,77222.8575,0.0,0.99127,1e-05,1.90397]
[1779440312140,51.97,77223.095,0.0,0.99128,1e-05,1.90239]
[1779440312168,51.97,77223.095,0.0,0.99128,1e-05,1.90215]
[1779440318138,51.96,77222.84,0.0,0.99128,1e-05,1.901]
[1779440323173,51.95,77221.71,0.0,0.99128,1e-05,1.90103]
[1779440328208,51.95,77219.6325,0.0,0.99128,1e-05,1.90208]
[1779440333243,51.94,77219.1325,0.0,0.99128,1e-05,1.90148]
[1779440338277,51.94,77219.34,0.0,0.99129,1e-05,1.90015]
[1779440343313,51.93,77219.3275,0.0,0.99129,1e-05,1.89907]
[1779440345328,51.93,77214.73,0.0,0.99127,1e-05,1.9035]
[1779440347342,51.93,77208.4375,0.0,0.99123,1e-05,1.90973]
[1779440348349,51.93,77201.1825,0.0,0.99119,1e-05,1.91723]
[1779440353680,51.92,77200.5225,0.0,0.9912,1e-05,1.91685]
[1779440358685,51.92,77202.2875,0.0,0.99121,1e-05,1.9139]
[1779440361940,51.91,77204.215,0.0,0.99123,1e-05,1.91121]
[1779440363451,51.91,77204.215,0.0,0.99123,1e-05,1.91099]
[1779440365469,51.91,77198.1825,0.0,0.9912,1e-05,1.91677]
[1779440366476,51.91,77192.53,0.0,0.99117,1e-05,1.92259]
[1779440371511,51.9,77190.385,0.0,0.99116,1e-05,1.92271]
[1779440376546,51.9,77191.3275,0.0,0.99117,1e-05,1.92064]
[1779440381581,51.89,77193.0875,0.0,0.99119,1e-05,1.91769]
[1779440386616,51.89,77197.59,0.0,0.99122,1e-05,1.91184]
[1779440387623,51.89,77202.2075,0.0,0.99125,1e-05,1.90672]
[1779440388152,51.89,77202.2075,0.0,0.99125,1e-05,1.90672]
[1779440393665,51.88,77206.215,0.0,0.99128,1e-05,1.90121]
[1779440398701,51.87,77207.545,0.0,0.99129,1e-05,1.89876]
[1779440399464,51.87,77207.545,0.0,0.99129,1e-05,1.89876]
[1779440399511,51.87,77207.545,0.0,0.99129,1e-05,1.89876]
[1779440399562,51.87,77207.545,0.0,0.99129,1e-05,1.89876]
[1779440402752,51.87,77193.0125,0.0,0.99121,1e-05,1.91336]
[1779440403753,51.87,77188.4025,0.0,0.99119,1e-05,1.91808]
[1779440409759,51.86,77192.0875,0.0,0.99121,1e-05,1.91305]
[1779440413815,51.86,77193.1425,0.0,0.99122,1e-05,1.91142]
[1779440414777,51.86,77193.4875,0.0,0.99123,1e-05,1.91074]
[1779440415765,51.82,77193.765,0.0,0.99127,1e-05,1.90214]
[1779440418187,51.74,77194.215,0.0,0.99136,1e-05,1.8859]
[1779440418227,51.7,77194.215,0.0,0.9914,1e-05,1.87828]
[1779440419769,51.67,77180.745,0.0,0.99136,1e-05,1.885]
[1779440420770,51.63,77174.755,0.0,0.99136,1e-05,1.88398]
[1779440421316,51.63,77174.755,0.0,0.99136,1e-05,1.88398]
[1779440421365,51.59,77174.755,0.0,0.9914,1e-05,1.87679]
[1779440422772,51.56,77182.3,0.0,0.99148,1e-05,1.86183]
[1779440426104,51.46,77184.925,0.0,0.9916,1e-05,1.83894]
[1779440426160,51.46,77184.925,0.0,0.9916,1e-05,1.83894]
[1779440426271,51.46,77184.925,0.0,0.9916,1e-05,1.83894]
[1779440426371,51.43,77184.925,0.0,0.99163,1e-05,1.83251]
[1779440431784,51.27,77182.3625,0.0,0.99178,1e-05,1.80394]
[1779440436789,51.14,77181.52,0.0,0.99192,1e-05,1.7777]
[1779440439371,51.09,77182.0975,0.0,0.99197,1e-05,1.76706]
[1779440439432,51.09,77182.0975,0.0,0.99197,1e-05,1.76706]
[1779440439520,51.09,77182.0975,0.0,0.99197,1e-05,1.76706]
[1779440439534,51.06,77182.0975,0.0,0.992,1e-05,1.76219]
[1779440444895,50.94,77181.235,0.0,0.99211,1e-05,1.74021]
[1779440445024,50.94,77181.235,0.0,0.99211,1e-05,1.74021]
[1779440445095,50.92,77181.235,0.0,0.99213,1e-05,1.73592]
[1779440450351,50.84,77183.275,0.0,0.99223,1e-05,1.71762]
[1779440455808,50.72,77186.0425,0.0,0.99235,1e-05,1.69294]
[1779440456873,50.71,77186.0425,0.0,0.99237,1e-05,1.68954]
[1779440456916,50.71,77186.0425,0.0,0.99237,1e-05,1.68954]
[1779440457020,50.71,77186.0425,0.0,0.99237,1e-05,1.68954]
[1779440457141,50.69,77186.0425,0.0,0.99239,1e-05,1.68622]
[1779440462176,50.61,77187.0925,0.0,0.99247,1e-05,1.66958]
[1779440463029,50.61,77187.0925,0.0,0.99247,1e-05,1.66958]
[1779440463071,50.61,77187.0925,0.0,0.99247,1e-05,1.66958]
[1779440463279,50.61,77187.0925,0.0,0.99247,1e-05,1.66958]
[1779440463333,50.59,77187.0925,0.0,0.99249,1e-05,1.66665]
[1779440469226,50.51,77190.02,0.0,0.99259,1e-05,1.64745]
[1779440474827,50.44,77189.0625,0.0,0.99264,1e-05,1.63623]
[1779440480303,50.37,77190.995,0.0,0.99272,0.0,1.62136]
[1779440483628,50.35,77191.2075,0.0,0.99274,0.0,1.61716]
[1779440483771,50.35,77191.2075,0.0,0.99274,0.0,1.61716]
[1779440483836,50.34,77190.9975,0.0,0.99275,0.0,1.61543]
[1779440484087,50.34,77190.9975,0.0,0.99275,0.0,1.61543]
[1779440489366,50.28,77192.46,0.0,0.99281,0.0,1.60323]
[1779440491202,50.27,77194.06,0.0,0.99283,0.0,1.60004]
[1779440491209,50.27,77194.06,0.0,0.99283,0.0,1.60004]
[1779440491273,50.27,77194.06,0.0,0.99283,0.0,1.60004]
[1779440491379,50.27,77194.06,0.0,0.99284,0.0,1.59744]
[1779440496415,50.22,77194.8775,0.0,0.99288,0.0,1.58896]
[1779440499187,50.21,77194.3075,0.0,0.9929,0.0,1.58663]
[1779440499256,50.21,77194.3075,0.0,0.9929,0.0,1.58663]
[1779440499273,50.21,77194.3075,0.0,0.9929,0.0,1.58663]
[1779440499436,50.2,77194.3075,0.0,0.9929,0.0,1.58524]
[1779440502457,50.18,77190.345,0.0,0.9929,0.0,1.58496]
[1779440503272,50.18,77190.345,0.0,0.9929,0.0,1.58496]
[1779440503274,50.18,77190.345,0.0,0.9929,0.0,1.58496]
[1779440503526,50.18,77190.345,0.0,0.9929,0.0,1.58496]
[1779440503614,50.17,77190.345,0.0,0.99291,0.0,1.58368]
[1779440505477,50.16,77185.26,0.0,0.9929,0.0,1.58599]
[1779440508497,50.15,77183.155,0.0,0.9929,0.0,1.58558]
[1779440508505,50.15,77183.155,0.0,0.9929,0.0,1.58558]
[1779440508527,50.15,77183.155,0.0,0.9929,0.0,1.58558]
[1779440508594,50.14,77183.155,0.0,0.99291,0.0,1.58441]
[1779440511805,50.13,77182.655,0.0,0.99292,0.0,1.58263]
[1779440511853,50.12,77182.655,0.0,0.99292,0.0,1.58154]
[1779440512020,50.12,77182.655,0.0,0.99292,0.0,1.58154]
[1779440513534,50.11,77189.915,0.0,0.99297,0.0,1.57259]
[1779440516555,50.09,77194.42,0.0,0.993,0.0,1.56535]
[1779440517015,50.09,77194.42,0.0,0.993,0.0,1.56535]
[1779440517019,50.09,77194.42,0.0,0.993,0.0,1.56535]
[1779440517024,50.09,77194.42,0.0,0.993,0.0,1.56535]
[1779440517271,50.09,77194.42,0.0,0.993,0.0,1.56535]
[1779440517562,50.09,77194.42,0.0,0.99301,0.0,1.56439]
[1779440520583,50.07,77188.8025,0.0,0.993,0.0,1.56686]
[1779440520886,50.07,77188.8025,0.0,0.993,0.0,1.56686]
[1779440520954,50.07,77188.8025,0.0,0.993,0.0,1.56686]
[1779440521028,50.07,77188.8025,0.0,0.993,0.0,1.56686]
[1779440521774,50.07,77188.8025,0.0,0.993,0.0,1.56597]
[1779440524611,50.06,77194.8675,0.0,0.99304,0.0,1.55774]
[1779440525056,50.06,77194.8675,0.0,0.99304,0.0,1.55774]
[1779440525271,50.06,77194.8675,0.0,0.99304,0.0,1.55774]
[1779440526868,50.05,77194.8675,0.0,0.99305,0.0,1.55692]
[1779440526880,50.05,77195.3775,0.0,0.99305,0.0,1.55565]
[1779440527022,50.05,77195.3775,0.0,0.99305,0.0,1.55565]
[1779440527633,50.04,77195.3775,0.0,0.99306,0.0,1.55486]
[1779440532668,50.02,77193.6225,0.0,0.99307,0.0,1.55279]
[1779440536242,50.01,77192.845,0.0,0.99307,0.0,1.55146]
[1779440536270,50.01,77192.845,0.0,0.99307,0.0,1.55146]
[1779440536495,50.01,77192.845,0.0,0.99307,0.0,1.55146]
[1779440536521,50.01,77192.845,0.0,0.99307,0.0,1.55146]
[1779440536621,50.01,77192.845,0.0,0.99308,0.0,1.5508]
[1779440541731,49.99,77193.65,0.0,0.9931,0.0,1.54696]
[1779440543970,49.98,77192.6775,0.0,0.9931,0.0,1.54672]
[1779440544032,49.98,77192.6775,0.0,0.9931,0.0,1.54672]
[1779440544278,49.98,77192.6775,0.0,0.9931,0.0,1.54672]
[1779440544526,49.98,77192.6775,0.0,0.9931,0.0,1.54672]
[1779440544752,49.98,77192.6775,0.0,0.9931,0.0,1.54616]
[1779440545759,49.98,77198.04,0.0,0.99313,0.0,1.54064]
[1779440547717,49.98,77197.665,0.0,0.99313,0.0,1.54045]
[1779440549509,49.97,77197.75,0.0,0.99314,0.0,1.53934]
[1779440549528,49.97,77197.75,0.0,0.99314,0.0,1.53934]
[1779440549787,49.97,77197.75,0.0,0.99314,0.0,1.53883]
[1779440552023,49.96,77197.7675,0.0,0.99315,0.0,1.5369]
[1779440552270,49.96,77197.7675,0.0,0.99315,0.0,1.5369]
[1779440555085,49.95,77199.2925,0.0,0.99316,0.0,1.5341]
[1779440555144,49.95,77199.2925,0.0,0.99316,0.0,1.5341]
[1779440555271,49.95,77199.2925,0.0,0.99316,0.0,1.5341]
[1779440555829,49.95,77199.2925,0.0,0.99316,0.0,1.53365]
[1779440556836,49.95,77193.87,0.0,0.99314,0.0,1.53822]
[1779440561872,49.94,77194.36,0.0,0.99315,0.0,1.53571]
[1779440562550,49.94,77194.36,0.0,0.99315,0.0,1.53571]
[1779440562771,49.94,77194.36,0.0,0.99315,0.0,1.53571]
[1779440562869,49.94,77194.36,0.0,0.99315,0.0,1.53571]
[1779440562879,49.94,77194.36,0.0,0.99316,0.0,1.53532]
[1779440563029,49.94,77194.36,0.0,0.99316,0.0,1.53532]
[1779440564893,49.93,77198.8,0.0,0.99318,0.0,1.53047]
[1779440565900,49.93,77202.97,0.0,0.9932,0.0,1.52627]
[1779440566907,49.93,77207.56,0.0,0.99323,0.0,1.5217]
[1779440567784,49.93,77207.56,0.0,0.99323,0.0,1.5217]
[1779440567865,49.93,77207.56,0.0,0.99323,0.0,1.5217]
[1779440567921,49.93,77208.85,0.0,0.99323,0.0,1.52017]
[1779440568022,49.93,77208.85,0.0,0.99323,0.0,1.52017]
[1779440568921,49.92,77208.85,0.0,0.99324,0.0,1.51983]
[1779440571926,49.92,77205.19,0.0,0.99322,0.0,1.5222]
[1779440576931,49.91,77204.7675,0.0,0.99323,0.0,1.52106]
[1779440580155,49.91,77205.52,0.0,0.99324,0.0,1.51953]
[1779440580272,49.91,77205.52,0.0,0.99324,0.0,1.51953]
[1779440580399,49.91,77205.52,0.0,0.99324,0.0,1.51953]
[1779440580524,49.91,77205.52,0.0,0.99324,0.0,1.51953]
[1779440580621,49.9,77205.52,0.0,0.99324,0.0,1.51926]
[1779440585940,49.9,77203.9175,0.0,0.99324,0.0,1.51946]
[1779440586561,49.9,77203.9175,0.0,0.99324,0.0,1.51946]
[1779440586774,49.9,77203.9175,0.0,0.99324,0.0,1.51946]
[1779440586779,49.9,77203.9175,0.0,0.99324,0.0,1.51946]
[1779440586885,49.9,77203.9175,0.0,0.99324,0.0,1.51923]
[1779440587024,49.9,77203.9175,0.0,0.99324,0.0,1.51923]
[1779440592861,49.89,77205.75,0.0,0.99325,0.0,1.51664]
[1779440592948,49.89,77205.725,0.0,0.99325,0.0,1.51624]
[1779440593021,49.89,77205.725,0.0,0.99325,0.0,1.51624]
[1779440593284,49.89,77205.725,0.0,0.99325,0.0,1.51624]
[1779440593522,49.89,77205.725,0.0,0.99325,0.0,1.51624]
[1779440593621,49.89,77205.725,0.0,0.99325,0.0,1.51603]
[1779440597820,49.88,77208.7075,0.0,0.99327,0.0,1.51271]
[1779440597953,49.88,77210.1075,0.0,0.99328,0.0,1.51124]
[1779440598021,49.88,77210.1075,0.0,0.99328,0.0,1.51124]
[1779440598107,49.88,77210.1075,0.0,0.99328,0.0,1.51124]
[1779440598271,49.88,77210.1075,0.0,0.99328,0.0,1.51124]
[1779440598307,49.88,77210.1075,0.0,0.99328,0.0,1.51105]
[1779440603959,49.88,77210.1975,0.0,0.99328,0.0,1.51009]
[1779440604182,49.88,77210.1975,0.0,0.99328,0.0,1.51009]
[1779440604274,49.88,77210.1975,0.0,0.99328,0.0,1.51009]
[1779440604885,49.88,77210.1975,0.0,0.99328,0.0,1.51009]
[1779440604960,49.88,77215.0725,0.0,0.99331,0.0,1.50548]
[1779440605024,49.88,77215.0725,0.0,0.99331,0.0,1.50548]
[1779440608838,49.87,77217.61,0.0,0.99332,0.0,1.5027]
[1779440609023,49.87,77217.61,0.0,0.99332,0.0,1.50255]
[1779440610330,49.87,77217.5075,0.0,0.99332,0.0,1.50249]
[1779440610522,49.87,77217.5075,0.0,0.99332,0.0,1.50249]
[1779440610620,49.87,77217.5075,0.0,0.99332,0.0,1.50234]
[1779440614157,49.87,77217.285,0.0,0.99333,0.0,1.5012]
[1779440614273,49.87,77217.285,0.0,0.99333,0.0,1.5012]
[1779440616972,49.87,77223.14,0.0,0.99336,0.0,1.4955]
[1779440619008,49.87,77223.73,0.0,0.99336,0.0,1.49472]
[1779440619023,49.87,77223.73,0.0,0.99336,0.0,1.49472]
[1779440619926,49.87,77223.73,0.0,0.99336,0.0,1.49472]
[1779440619975,49.86,77224.265,0.0,0.99337,0.0,1.49411]
[1779440620025,49.86,77224.265,0.0,0.99337,0.0,1.49411]
[1779440626321,49.86,77227.295,0.0,0.99338,0.0,1.49059]
[1779440629960,49.86,77228.03,0.0,0.99339,0.0,1.48982]
[1779440629985,49.86,77228.0275,0.0,0.99339,0.0,1.48962]
[1779440630021,49.86,77228.0275,0.0,0.99339,0.0,1.48962]
[1779440630281,49.86,77228.0275,0.0,0.99339,0.0,1.48962]
[1779440630530,49.86,77228.0275,0.0,0.99339,0.0,1.48962]
[1779440630592,49.86,77228.0275,0.0,0.99339,0.0,1.48952]
[1779440636392,49.86,77228.75,0.0,0.99339,0.0,1.48832]
[1779440641426,49.85,77229.455,0.0,0.9934,0.0,1.48728]
[1779440644464,49.85,77229.1,0.0,0.9934,0.0,1.48745]
[1779440644522,49.85,77229.1,0.0,0.9934,0.0,1.48745]
[1779440644583,49.85,77229.1,0.0,0.9934,0.0,1.48745]
[1779440644771,49.85,77229.1,0.0,0.9934,0.0,1.48745]
[1779440644788,49.85,77229.1,0.0,0.9934,0.0,1.48737]
[1779440650490,49.85,77230.6725,0.0,0.99341,0.0,1.48554]
[1779440652044,49.85,77230.6175,0.0,0.99341,0.0,1.48553]
[1779440652271,49.85,77230.6175,0.0,0.99341,0.0,1.48553]
[1779440652465,49.85,77230.6175,0.0,0.99341,0.0,1.48553]
[1779440652521,49.85,77230.6175,0.0,0.99341,0.0,1.48553]
[1779440652569,49.85,77230.6175,0.0,0.99341,0.0,1.48547]
[1779440658546,49.85,77229.1675,0.0,0.9934,0.0,1.48642]
[1779440663581,49.85,77230.7325,0.0,0.99341,0.0,1.48475]
[1779440665035,49.84,77231.895,0.0,0.99342,0.0,1.48365]
[1779440665274,49.84,77231.895,0.0,0.99342,0.0,1.48365]
[1779440665523,49.84,77231.895,0.0,0.99342,0.0,1.48365]
[1779440665595,49.84,77231.895,0.0,0.99342,0.0,1.48361]
[1779440668616,49.84,77235.8375,0.0,0.99344,0.0,1.47993]
[1779440672070,49.84,77236.6425,0.0,0.99345,0.0,1.47816]
[1779440672270,49.84,77236.6425,0.0,0.99345,0.0,1.47816]
[1779440672503,49.84,77236.6425,0.0,0.99345,0.0,1.47816]
[1779440672537,49.84,77236.6425,0.0,0.99345,0.0,1.47816]
[1779440672645,49.84,77236.6425,0.0,0.99345,0.0,1.47812]
[1779440675666,49.84,77233.7725,0.0,0.99343,0.0,1.48057]
[1779440679873,49.84,77233.52,0.0,0.99343,0.0,1.48068]
[1779440680024,49.84,77233.52,0.0,0.99343,0.0,1.48068]
[1779440680036,49.84,77233.3975,0.0,0.99343,0.0,1.48076]
[1779440680215,49.84,77233.3975,0.0,0.99343,0.0,1.48076]
[1779440680272,49.84,77233.3975,0.0,0.99343,0.0,1.48076]
[1779440683722,49.84,77235.625,0.0,0.99344,0.0,1.47862]
[1779440684729,49.84,77237.7775,0.0,0.99345,0.0,1.47666]
[1779440687731,49.84,77238.2375,0.0,0.99346,0.0,1.47618]
[1779440687768,49.84,77238.2375,0.0,0.99346,0.0,1.47618]
[1779440687978,49.84,77238.2375,0.0,0.99346,0.0,1.47615]
[1779440688280,49.84,77238.2375,0.0,0.99346,0.0,1.47615]
[1779440688524,49.84,77238.2375,0.0,0.99346,0.0,1.47615]
[1779440694799,49.84,77238.905,0.0,0.99346,0.0,1.47535]
[1779440699836,49.84,77237.495,0.0,0.99345,0.0,1.47649]
[1779440701272,49.84,77237.495,0.0,0.99345,0.0,1.47647]
[1779440701345,49.84,77237.495,0.0,0.99345,0.0,1.47647]
[1779440701520,49.84,77237.495,0.0,0.99345,0.0,1.47647]
[1779440701850,49.84,77237.495,0.0,0.99345,0.0,1.47644]
[1779440705338,49.84,77236.9375,0.0,0.99345,0.0,1.47687]
[1779440706229,49.84,77236.9375,0.0,0.99345,0.0,1.47685]
[1779440706273,49.84,77236.9375,0.0,0.99345,0.0,1.47685]
[1779440706884,49.84,77236.9375,0.0,0.99345,0.0,1.47683]
[1779440707272,49.84,77236.9375,0.0,0.99345,0.0,1.47683]
[1779440708899,49.84,77229.2125,0.0,0.99342,0.0,1.48372]
[1779440713934,49.84,77229.2825,0.0,0.99342,0.0,1.48356]
[1779440718970,49.84,77229.38,0.0,0.99342,0.0,1.48338]
[1779440719142,49.84,77229.38,0.0,0.99342,0.0,1.48338]
[1779440719276,49.84,77229.38,0.0,0.99342,0.0,1.48338]
[1779440721525,49.84,77230.53,0.0,0.99342,0.0,1.48232]
[1779440721770,49.84,77230.53,0.0,0.99342,0.0,1.48232]
[1779440721830,49.84,77230.53,0.0,0.99342,0.0,1.4823]
[1779440727028,49.84,77231.94,0.0,0.99343,0.0,1.48096]
[1779440732063,49.83,77227.7075,0.0,0.99342,0.0,1.48378]
[1779440733269,49.83,77227.7075,0.0,0.99342,0.0,1.48377]
[1779440738411,49.83,77226.9925,0.0,0.99341,0.0,1.48435]
[1779440738512,49.83,77226.9925,0.0,0.99341,0.0,1.48435]
[1779440738519,49.83,77226.9925,0.0,0.99341,0.0,1.48435]
[1779440738613,49.83,77226.9925,0.0,0.99341,0.0,1.48434]
[1779440744107,49.83,77223.4825,0.0,0.9934,0.0,1.48745]
[1779440745471,49.83,77223.7575,0.0,0.9934,0.0,1.48719]
[1779440745521,49.83,77223.7575,0.0,0.9934,0.0,1.48719]
[1779440745542,49.83,77223.7575,0.0,0.9934,0.0,1.48719]
[1779440745769,49.83,77223.7575,0.0,0.9934,0.0,1.48719]
[1779440745823,49.83,77223.7575,0.0,0.9934,0.0,1.48719]
[1779440745870,49.83,77223.7575,0.0,0.9934,0.0,1.48718]
[1779440751114,49.83,77226.395,0.0,0.99341,0.0,1.48476]
[1779440754438,49.83,77226.2575,0.0,0.99341,0.0,1.48486]
[1779440754523,49.83,77226.2575,0.0,0.99341,0.0,1.48486]
[1779440754553,49.83,77226.2575,0.0,0.99341,0.0,1.48486]
[1779440754769,49.83,77226.2575,0.0,0.99341,0.0,1.48486]
[1779440754870,49.83,77226.2575,0.0,0.99341,0.0,1.48485]
[1779440760123,49.83,77229.6725,0.0,0.99343,0.0,1.48174]
[1779440761274,49.83,77229.64,0.0,0.99343,0.0,1.48177]
[1779440761381,49.83,77229.64,0.0,0.99343,0.0,1.48177]
[1779440761522,49.83,77229.64,0.0,0.99343,0.0,1.48177]
[1779440761622,49.83,77229.64,0.0,0.99343,0.0,1.48176]
[1779440767130,49.83,77229.2275,0.0,0.99342,0.0,1.4821]
[1779440769921,49.83,77229.4575,0.0,0.99343,0.0,1.48188]
[1779440770023,49.83,77229.4575,0.0,0.99343,0.0,1.48188]
[1779440770031,49.83,77229.4575,0.0,0.99343,0.0,1.48188]
[1779440770125,49.83,77229.4575,0.0,0.99343,0.0,1.48187]
[1779440770271,49.83,77229.4575,0.0,0.99343,0.0,1.48187]
[1779440775341,49.83,77232.0525,0.0,0.99344,0.0,1.47951]
[1779440781144,49.83,77233.94,0.0,0.99345,0.0,1.47779]
[1779440781461,49.83,77233.94,0.0,0.99345,0.0,1.47779]
[1779440781521,49.83,77233.94,0.0,0.99345,0.0,1.47779]
[1779440781632,49.83,77233.94,0.0,0.99345,0.0,1.47779]
[1779440781771,49.83,77233.94,0.0,0.99345,0.0,1.47779]
[1779440781837,49.83,77233.94,0.0,0.99345,0.0,1.47779]
[1779440783145,49.83,77229.07,0.0,0.99342,0.0,1.48215]
[1779440787032,49.83,77227.1275,0.0,0.99342,0.0,1.48388]
[1779440787122,49.83,77227.1275,0.0,0.99342,0.0,1.48388]
[1779440787271,49.83,77227.1275,0.0,0.99342,0.0,1.48388]
[1779440789807,49.83,77227.075,0.0,0.99342,0.0,1.48392]
[1779440790020,49.83,77227.075,0.0,0.99342,0.0,1.48392]
[1779440790476,49.83,77223.3,0.0,0.9934,0.0,1.48731]
[1779440791483,49.83,77219.475,0.0,0.99338,0.0,1.48983]
[1779440796518,49.83,77215.6425,0.0,0.99337,0.0,1.49328]
[1779440798986,49.83,77215.2575,0.0,0.99337,0.0,1.49362]
[1779440799021,49.83,77215.2575,0.0,0.99337,0.0,1.49362]
[1779440799088,49.83,77215.2575,0.0,0.99337,0.0,1.49362]
[1779440799395,49.83,77215.2575,0.0,0.99337,0.0,1.49362]
[1779440799520,49.83,77215.2575,0.0,0.99337,0.0,1.49362]
[1779440800545,49.83,77206.485,0.0,0.99332,0.0,1.50156]
[1779440802126,49.83,77206.485,0.0,0.99332,0.0,1.50156]
[1779440807170,49.83,77202.1725,0.0,0.9933,0.0,1.50547]
[1779440810148,49.83,77202.1725,0.0,0.9933,0.0,1.50546]
[1779440810173,49.83,77199.9075,0.0,0.99329,0.0,1.50752]
[1779440810253,49.83,77199.9075,0.0,0.99329,0.0,1.50752]
[1779440810271,49.83,77199.9075,0.0,0.99329,0.0,1.50752]
[1779440813639,49.83,77193.2475,0.0,0.99326,0.0,1.51359]
[1779440815657,49.83,77190.0675,0.0,0.99325,0.0,1.5165]
[1779440815713,49.83,77190.0675,0.0,0.99325,0.0,1.5165]
[1779440815772,49.83,77190.0675,0.0,0.99325,0.0,1.5165]
[1779440815872,49.83,77190.0675,0.0,0.99325,0.0,1.5165]
[1779440821695,49.83,77187.3575,0.0,0.99323,0.0,1.51897]
[1779440822193,49.83,77187.3575,0.0,0.99323,0.0,1.51897]
[1779440822203,49.83,77187.3575,0.0,0.99323,0.0,1.51897]
[1779440822277,49.83,77187.3575,0.0,0.99323,0.0,1.51897]
[1779440822702,49.83,77187.3575,0.0,0.99323,0.0,1.51897]
[1779440825735,49.83,77182.5275,0.0,0.99321,0.0,1.5234]
[1779440827092,49.83,77182.5275,0.0,0.99321,0.0,1.5234]
[1779440827163,49.83,77182.5275,0.0,0.99321,0.0,1.5234]
[1779440827191,49.83,77180.5,0.0,0.9932,0.0,1.52526]
[1779440827273,49.83,77180.5,0.0,0.9932,0.0,1.52526]
[1779440827739,49.83,77180.5,0.0,0.9932,0.0,1.52526]
[1779440830761,49.83,77176.2175,0.0,0.99318,0.0,1.5292]
[1779440831768,49.83,77171.9,0.0,0.99316,0.0,1.53319]
[1779440834021,49.83,77171.0875,0.0,0.99316,0.0,1.53394]
[1779440834064,49.83,77171.0875,0.0,0.99316,0.0,1.53394]
[1779440834120,49.83,77171.0875,0.0,0.99316,0.0,1.53393]
[1779440834272,49.83,77171.0875,0.0,0.99316,0.0,1.53393]
[1779440834789,49.83,77171.0875,0.0,0.99316,0.0,1.53393]
[1779440839824,49.83,77172.5425,0.0,0.99316,0.0,1.53258]
[1779440844689,49.83,77171.3875,0.0,0.99316,0.0,1.53364]
[1779440844769,49.83,77171.3875,0.0,0.99316,0.0,1.53364]
[1779440845131,49.83,77171.3875,0.0,0.99316,0.0,1.53364]
[1779440845209,49.83,77168.685,0.0,0.99315,0.0,1.53614]
[1779440845274,49.83,77168.685,0.0,0.99315,0.0,1.53614]
[1779440846873,49.83,77162.7025,0.0,0.99312,0.0,1.54169]
[1779440851908,49.83,77159.2325,0.0,0.99311,0.0,1.54397]
[1779440854949,49.83,77160.075,0.0,0.99311,0.0,1.54318]
[1779440855022,49.83,77160.075,0.0,0.99311,0.0,1.54318]
[1779440855091,49.83,77160.075,0.0,0.99311,0.0,1.54318]
[1779440855124,49.83,77160.075,0.0,0.99311,0.0,1.54318]
[1779440855272,49.83,77160.075,0.0,0.99311,0.0,1.54318]
[1779440861978,49.83,77163.01,0.0,0.99312,0.0,1.54045]
[1779440862309,49.83,77163.01,0.0,0.99312,0.0,1.54045]
[1779440862523,49.83,77163.01,0.0,0.99312,0.0,1.54045]
[1779440862985,49.83,77163.01,0.0,0.99312,0.0,1.54044]
[1779440863605,49.83,77163.01,0.0,0.99312,0.0,1.54044]
[1779440863770,49.83,77163.01,0.0,0.99312,0.0,1.54044]
[1779440867966,49.83,77164.07,0.0,0.99313,0.0,1.53946]
[1779440868016,49.83,77164.07,0.0,0.99313,0.0,1.53946]
[1779440868022,49.83,77164.07,0.0,0.99313,0.0,1.53946]
[1779440868117,49.83,77164.07,0.0,0.99313,0.0,1.53946]
[1779440868272,49.83,77164.07,0.0,0.99313,0.0,1.53946]
[1779440872048,49.83,77159.42,0.0,0.99311,0.0,1.54377]
[1779440875083,49.83,77153.5225,0.0,0.99308,0.0,1.54926]
[1779440875549,49.83,77153.5225,0.0,0.99308,0.0,1.54926]
[1779440875630,49.83,77153.5225,0.0,0.99308,0.0,1.54926]
[1779440875774,49.83,77153.5225,0.0,0.99308,0.0,1.54926]
[1779440876084,49.83,77153.5225,0.0,0.99308,0.0,1.54926]
[1779440877090,49.83,77149.7975,0.0,0.99306,0.0,1.55274]
[1779440882113,49.83,77146.8075,0.0,0.99305,0.0,1.55554]
[1779440886418,49.83,77148.955,0.0,0.99306,0.0,1.55352]
[1779440886521,49.83,77148.955,0.0,0.99306,0.0,1.55352]
[1779440886597,49.83,77148.955,0.0,0.99306,0.0,1.55352]
[1779440886774,49.83,77148.955,0.0,0.99306,0.0,1.55352]
[1779440887161,49.83,77148.955,0.0,0.99306,0.0,1.55352]
[1779440888168,49.83,77155.835,0.0,0.99309,0.0,1.5471]
[1779440893203,49.83,77157.47,0.0,0.9931,0.0,1.54557]
[1779440896881,49.83,77157.2325,0.0,0.9931,0.0,1.54579]
[1779440897024,49.83,77157.2325,0.0,0.9931,0.0,1.54579]
[1779440897039,49.83,77157.2325,0.0,0.9931,0.0,1.54579]
[1779440897231,49.83,77157.2325,0.0,0.9931,0.0,1.54579]
[1779440897269,49.83,77157.2325,0.0,0.9931,0.0,1.54579]
[1779440900252,49.83,77165.325,0.0,0.99313,0.0,1.53827]
[1779440904922,49.83,77165.475,0.0,0.99314,0.0,1.53813]
[1779440905026,49.83,77165.475,0.0,0.99314,0.0,1.53813]
[1779440905078,49.83,77165.475,0.0,0.99314,0.0,1.53813]
[1779440907046,49.83,77163.925,0.0,0.99313,0.0,1.53957]
[1779440907271,49.83,77163.925,0.0,0.99313,0.0,1.53957]
[1779440912279,49.83,77163.1525,0.0,0.99313,0.0,1.53934]
[1779440912630,49.83,77163.1525,0.0,0.99313,0.0,1.53934]
[1779440912744,49.83,77163.1525,0.0,0.99313,0.0,1.53934]
[1779440912773,49.83,77163.1525,0.0,0.99313,0.0,1.53934]
[1779440912845,49.83,77163.1525,0.0,0.99313,0.0,1.53934]
[1779440917190,49.83,77162.9575,0.0,0.99313,0.0,1.53952]
[1779440917274,49.83,77162.9575,0.0,0.99313,0.0,1.53952]
[1779440917286,49.83,77163.8475,0.0,0.99313,0.0,1.5387]
[1779440917295,49.83,77163.8475,0.0,0.99313,0.0,1.5387]
[1779440917523,49.83,77163.8475,0.0,0.99313,0.0,1.5387]
[1779440920289,49.83,77170.1475,0.0,0.99316,0.0,1.53286]
[1779440921063,49.83,77170.1475,0.0,0.99316,0.0,1.53286]
[1779440921206,49.83,77170.1475,0.0,0.99316,0.0,1.53286]
[1779440921272,49.83,77170.1475,0.0,0.99316,0.0,1.53286]
[1779440921290,49.83,77171.7,0.0,0.99317,0.0,1.53143]
[1779440922291,49.83,77174.4875,0.0,0.99318,0.0,1.52885]
[1779440924686,49.83,77173.755,0.0,0.99318,0.0,1.52953]
[1779440924772,49.83,77173.755,0.0,0.99318,0.0,1.52953]
[1779440926717,49.83,77173.2,0.0,0.99318,0.0,1.53004]
[1779440926773,49.83,77173.2,0.0,0.99318,0.0,1.53004]
[1779440926819,49.83,77173.2,0.0,0.99318,0.0,1.53004]
[1779440930316,49.83,77173.5925,0.0,0.99318,0.0,1.52968]
[1779440931209,49.83,77173.5925,0.0,0.99318,0.0,1.52968]
[1779440931271,49.83,77173.5925,0.0,0.99318,0.0,1.52968]
[1779440936306,49.83,77173.5025,0.0,0.99318,0.0,1.52976]
[1779440937818,49.83,77173.455,0.0,0.99318,0.0,1.5298]
[1779440937946,49.83,77173.455,0.0,0.99318,0.0,1.5298]
[1779440938022,49.83,77173.455,0.0,0.99318,0.0,1.5298]
[1779440938044,49.83,77173.455,0.0,0.99318,0.0,1.5298]
[1779440941312,49.83,77168.845,0.0,0.99316,0.0,1.53406]
[1779440942659,49.83,77168.675,0.0,0.99315,0.0,1.53422]
[1779440942793,49.83,77168.675,0.0,0.99315,0.0,1.53422]
[1779440942921,49.83,77168.675,0.0,0.99315,0.0,1.53422]
[1779440943019,49.83,77168.675,0.0,0.99315,0.0,1.53422]
[1779440943061,49.83,77168.675,0.0,0.99315,0.0,1.53422]
[1779440945316,49.83,77164.5575,0.0,0.99313,0.0,1.53803]
[1779440949123,49.83,77164.205,0.0,0.99313,0.0,1.53836]
[1779440949188,49.83,77164.205,0.0,0.99313,0.0,1.53836]
[1779440949272,49.83,77164.205,0.0,0.99313,0.0,1.53836]
[1779440949281,49.83,77164.205,0.0,0.99313,0.0,1.53836]
[1779440954631,49.83,77163.645,0.0,0.99313,0.0,1.53888]
[1779440956062,49.83,77163.645,0.0,0.99313,0.0,1.53888]
[1779440956273,49.83,77163.645,0.0,0.99313,0.0,1.53888]
[1779440956279,49.83,77163.645,0.0,0.99313,0.0,1.53888]
[1779440956327,49.83,77165.02,0.0,0.99314,0.0,1.5376]
[1779440956520,49.83,77165.02,0.0,0.99314,0.0,1.5376]
[1779440958659,49.83,77168.595,0.0,0.99315,0.0,1.53429]
[1779440962540,49.83,77168.145,0.0,0.99315,0.0,1.53471]
[1779440962772,49.83,77168.145,0.0,0.99315,0.0,1.53471]
[1779440962812,49.83,77168.145,0.0,0.99315,0.0,1.53471]
[1779440963022,49.83,77168.145,0.0,0.99315,0.0,1.53471]
[1779440963085,49.83,77168.145,0.0,0.99315,0.0,1.5347]
[1779440968953,49.83,77168.69,0.0,0.99315,0.0,1.5342]
[1779440974771,49.83,77170.145,0.0,0.99317,0.0,1.53192]
[1779440975360,49.83,77170.145,0.0,0.99317,0.0,1.53192]
[1779440975523,49.83,77170.145,0.0,0.99317,0.0,1.53192]
[1779440975541,49.83,77170.145,0.0,0.99317,0.0,1.53192]
[1779440975771,49.83,77170.145,0.0,0.99317,0.0,1.53192]
[1779440976348,49.83,77167.32,0.0,0.99315,0.0,1.53453]
[1779440979475,49.83,77165.5775,0.0,0.99314,0.0,1.53614]
[1779440979521,49.83,77165.5775,0.0,0.99314,0.0,1.53614]
[1779440980875,49.83,77165.5775,0.0,0.99314,0.0,1.53614]
[1779440981023,49.83,77165.5775,0.0,0.99314,0.0,1.53614]
[1779440981120,49.83,77165.5775,0.0,0.99314,0.0,1.53614]
[1779440981820,49.83,77171.665,0.0,0.99317,0.0,1.53051]
[1779440982827,49.83,77174.3275,0.0,0.99319,0.0,1.52805]
[1779440984356,49.83,77172.555,0.0,0.99318,0.0,1.52969]
[1779440986797,49.83,77173.565,0.0,0.99318,0.0,1.52876]
[1779440987024,49.83,77173.565,0.0,0.99318,0.0,1.52876]
[1779440992897,49.83,77174.3,0.0,0.99319,0.0,1.52808]
[1779440993478,49.83,77174.3,0.0,0.99319,0.0,1.52808]
[1779440993687,49.83,77174.3,0.0,0.99319,0.0,1.52808]
[1779440993783,49.83,77174.3,0.0,0.99319,0.0,1.52808]
[1779440999371,49.83,77176.195,0.0,0.99319,0.0,1.52633]
[1779441000234,49.83,77176.195,0.0,0.99319,0.0,1.52633]
[1779441000270,49.83,77176.195,0.0,0.99319,0.0,1.52633]
[1779441002969,49.83,77178.3375,0.0,0.9932,0.0,1.52436]
[1779441007424,49.83,77178.6525,0.0,0.99321,0.0,1.52407]
[1779441009271,49.83,77178.6525,0.0,0.99321,0.0,1.52407]
[1779441011027,49.83,77174.725,0.0,0.99319,0.0,1.52769]
[1779441013041,49.83,77170.4,0.0,0.99317,0.0,1.53168]
[1779441016063,49.83,77166.2025,0.0,0.99315,0.0,1.53556]
[1779441016601,49.83,77166.2025,0.0,0.99315,0.0,1.53556]
[1779441016753,49.83,77166.2025,0.0,0.99315,0.0,1.53556]
[1779441016770,49.83,77166.2025,0.0,0.99315,0.0,1.53556]
[1779441016852,49.83,77166.2025,0.0,0.99315,0.0,1.53556]
[1779441018077,49.83,77164.67,0.0,0.99314,0.0,1.53698]
[1779441022106,49.83,77166.215,0.0,0.99315,0.0,1.53555]
[1779441026134,49.83,77167.6975,0.0,0.99315,0.0,1.53418]
[1779441029155,49.83,77169.785,0.0,0.99316,0.0,1.53225]
[1779441032175,49.83,77168.46,0.0,0.99316,0.0,1.53254]
[1779441033183,49.83,77170.78,0.0,0.99317,0.0,1.53039]
[1779441038218,49.83,77171.555,0.0,0.99318,0.0,1.52968]
[1779441043415,49.83,77170.485,0.0,0.99317,0.0,1.53066]
[1779441045417,49.83,77168.5075,0.0,0.99316,0.0,1.53249]
[1779441051309,49.83,77167.265,0.0,0.99316,0.0,1.53364]
[1779441053325,49.83,77166.92,0.0,0.99315,0.0,1.53396]
[1779441054330,49.83,77185.305,0.0,0.99324,0.0,1.51703]
[1779441055270,49.83,77185.305,0.0,0.99324,0.0,1.51703]
[1779441055337,49.83,77185.305,0.0,0.99324,0.0,1.51703]
[1779441056344,49.83,77192.0,0.0,0.99327,0.0,1.5109]
[1779441061379,49.83,77192.645,0.0,0.99328,0.0,1.51031]
[1779441063275,49.83,77193.115,0.0,0.99328,0.0,1.50988]
[1779441063393,49.83,77193.115,0.0,0.99328,0.0,1.50988]
[1779441067269,49.83,77194.0975,0.0,0.99328,0.0,1.50898]
[1779441067421,49.83,77194.0975,0.0,0.99328,0.0,1.50898]
[1779441068440,49.83,77191.5025,0.0,0.99327,0.0,1.51135]
[1779441073445,49.83,77190.7875,0.0,0.99327,0.0,1.51201]
[1779441074828,49.83,77190.9175,0.0,0.99327,0.0,1.51189]
[1779441075019,49.83,77190.9175,0.0,0.99327,0.0,1.51189]
[1779441075089,49.83,77190.9175,0.0,0.99327,0.0,1.51189]
[1779441077452,49.83,77188.5375,0.0,0.99326,0.0,1.51406]
[1779441080455,49.83,77190.27,0.0,0.99327,0.0,1.51248]
[1779441085460,49.83,77189.7725,0.0,0.99326,0.0,1.51293]
[1779441090465,49.83,77188.815,0.0,0.99326,0.0,1.51381]
[1779441095472,49.83,77183.6375,0.0,0.99324,0.0,1.51762]
[1779441096473,49.83,77181.86,0.0,0.99323,0.0,1.51926]
[1779441097474,49.83,77179.02,0.0,0.99322,0.0,1.52186]
[1779441102479,49.83,77178.1,0.0,0.99321,0.0,1.52271]
[1779441107487,49.83,77177.74,0.0,0.99321,0.0,1.52304]
[1779441110491,49.83,77179.375,0.0,0.99322,0.0,1.52154]
[1779441112493,49.83,77181.2475,0.0,0.99323,0.0,1.51982]
[1779441117498,49.83,77182.3825,0.0,0.99323,0.0,1.51878]
[1779441123504,49.83,77182.335,0.0,0.99323,0.0,1.51882]
[1779441128850,49.83,77182.375,0.0,0.99323,0.0,1.51878]
[1779441133514,49.83,77184.225,0.0,0.99324,0.0,1.51709]
[1779441138919,49.83,77182.34,0.0,0.99323,0.0,1.51881]
[1779441143955,49.83,77182.4075,0.0,0.99323,0.0,1.51875]
[1779441148990,49.83,77182.525,0.0,0.99323,0.0,1.51864]
[1779441153019,49.83,77177.0175,0.0,0.99321,0.0,1.52277]
[1779441154026,49.83,77174.09,0.0,0.9932,0.0,1.52547]
[1779441159064,49.83,77174.3,0.0,0.9932,0.0,1.52527]
[1779441164099,49.83,77175.2625,0.0,0.9932,0.0,1.52439]
[1779441169134,49.83,77175.1675,0.0,0.9932,0.0,1.52448]
[1779441173162,49.83,77177.155,0.0,0.99321,0.0,1.52265]
[1779441178197,49.83,77178.095,0.0,0.99322,0.0,1.52178]
[1779441182225,49.83,77181.2825,0.0,0.99323,0.0,1.51885]
[1779441184239,49.83,77187.4975,0.0,0.99326,0.0,1.51316]
[1779441185246,49.83,77190.85,0.0,0.99328,0.0,1.51009]
[1779441190282,49.83,77191.035,0.0,0.99328,0.0,1.50993]
[1779441191289,49.83,77189.46,0.0,0.99327,0.0,1.51136]
[1779441195318,49.83,77184.97,0.0,0.99325,0.0,1.51547]
[1779441196324,49.83,77180.21,0.0,0.99323,0.0,1.51984]
[1779441201360,49.83,77182.19,0.0,0.99324,0.0,1.51802]
[1779441206395,49.83,77181.4225,0.0,0.99323,0.0,1.51873]
[1779441211592,49.83,77180.29,0.0,0.99323,0.0,1.51883]
[1779441218479,49.83,77180.8,0.0,0.99323,0.0,1.51837]
[1779441222507,49.83,77182.9125,0.0,0.99324,0.0,1.51643]
[1779441223514,49.83,77184.7225,0.0,0.99325,0.0,1.51477]
[1779441228549,49.83,77186.3775,0.0,0.99326,0.0,1.51326]
[1779441229555,49.83,77184.6275,0.0,0.99325,0.0,1.51486]
[1779441232577,49.83,77182.6125,0.0,0.99324,0.0,1.5167]
[1779441234590,49.83,77179.2275,0.0,0.99323,0.0,1.51981]
[1779441236606,49.83,77176.9275,0.0,0.99321,0.0,1.52192]
[1779441237612,49.83,77174.97,0.0,0.9932,0.0,1.52372]
[1779441239623,49.83,77170.315,0.0,0.99318,0.0,1.52801]
[1779441243627,49.83,77162.1175,0.0,0.99314,0.0,1.53559]
[1779441244628,49.83,77154.3875,0.0,0.99311,0.0,1.54277]
[1779441249633,49.83,77153.5425,0.0,0.9931,0.0,1.54355]
[1779441250634,49.83,77151.79,0.0,0.99309,0.0,1.54519]
[1779441255639,49.83,77150.845,0.0,0.99309,0.0,1.54607]
[1779441257708,49.83,77150.4375,0.0,0.99309,0.0,1.54645]
[1779441258642,49.83,77152.5525,0.0,0.9931,0.0,1.54448]
[1779441263396,49.83,77153.9775,0.0,0.9931,0.0,1.54315]
[1779441263525,49.83,77153.9775,0.0,0.9931,0.0,1.54315]
[1779441263567,49.83,77153.9775,0.0,0.9931,0.0,1.54315]
[1779441266528,49.83,77155.545,0.0,0.99311,0.0,1.54169]
[1779441267651,49.83,77167.64,0.0,0.99317,0.0,1.53048]
[1779441268652,49.83,77170.065,0.0,0.99318,0.0,1.52824]
[1779441272656,49.83,77171.98,0.0,0.99319,0.0,1.52554]
[1779441273437,49.83,77171.98,0.0,0.99319,0.0,1.52554]
[1779441277661,49.83,77173.87,0.0,0.9932,0.0,1.5238]
[1779441278662,49.83,77176.3425,0.0,0.99322,0.0,1.52153]
[1779441280664,49.83,77162.64,0.0,0.99315,0.0,1.53417]
[1779441281665,49.83,77160.005,0.0,0.99314,0.0,1.53661]
[1779441283898,49.83,77159.8975,0.0,0.99314,0.0,1.53671]
[1779441284668,49.83,77157.9525,0.0,0.99313,0.0,1.53852]
[1779441287671,49.83,77156.0325,0.0,0.99312,0.0,1.5403]
[1779441291994,49.83,77154.085,0.0,0.99311,0.0,1.54211]
[1779441294678,49.83,77152.36,0.0,0.9931,0.0,1.54371]
[1779441300684,49.83,77150.3625,0.0,0.99309,0.0,1.54557]
[1779441304082,49.83,77148.685,0.0,0.99308,0.0,1.54714]
[1779441305089,49.83,77145.5725,0.0,0.99307,0.0,1.55004]
[1779441306096,49.83,77142.395,0.0,0.99305,0.0,1.55301]
[1779441311131,49.83,77142.1725,0.0,0.99305,0.0,1.55322]
[1779441316166,49.83,77142.545,0.0,0.99305,0.0,1.55287]
[1779441318180,49.83,77144.7225,0.0,0.99306,0.0,1.55084]
[1779441323215,49.83,77144.6775,0.0,0.99306,0.0,1.55088]
[1779441328250,49.83,77144.025,0.0,0.99306,0.0,1.55149]
[1779441333285,49.83,77143.965,0.0,0.99306,0.0,1.5506]
[1779441338722,49.83,77143.27,0.0,0.99306,0.0,1.55125]
[1779441344362,49.83,77143.075,0.0,0.99306,0.0,1.55143]
[1779441348390,49.83,77147.29,0.0,0.99308,0.0,1.54749]
[1779441349397,49.83,77151.725,0.0,0.9931,0.0,1.54336]
[1779441350404,49.83,77149.7025,0.0,0.99309,0.0,1.54525]
[1779441355439,49.83,77150.33,0.0,0.9931,0.0,1.54466]
[1779441358540,49.83,77150.055,0.0,0.99309,0.0,1.54492]
[1779441362488,49.83,77148.2825,0.0,0.99309,0.0,1.54657]
[1779441363747,49.83,77146.36,0.0,0.99308,0.0,1.54836]
[1779441369424,49.83,77145.2075,0.0,0.99307,0.0,1.54944]
[1779441372558,49.83,77147.73,0.0,0.99308,0.0,1.54708]
[1779441373275,49.83,77147.73,0.0,0.99308,0.0,1.54708]
[1779441374572,49.83,77149.3825,0.0,0.99309,0.0,1.54554]
[1779441379607,49.83,77151.07,0.0,0.9931,0.0,1.54397]
[1779441380614,49.83,77154.0975,0.0,0.99311,0.0,1.54116]
[1779441381631,49.83,77156.42,0.0,0.99312,0.0,1.539]
[1779441382636,49.83,77160.1075,0.0,0.99314,0.0,1.53558]
[1779441384650,49.83,77166.09,0.0,0.99317,0.0,1.53004]
[1779441385273,49.83,77166.09,0.0,0.99317,0.0,1.53004]
[1779441386664,49.83,77170.925,0.0,0.99319,0.0,1.52558]
[1779441387983,49.83,77171.53,0.0,0.9932,0.0,1.52503]
[1779441389685,49.83,77173.905,0.0,0.99321,0.0,1.52284]
[1779441391279,49.83,77175.2375,0.0,0.99321,0.0,1.52161]
[1779441391699,49.83,77175.2375,0.0,0.99322,0.0,1.52068]
[1779441391832,49.83,77175.2375,0.0,0.99322,0.0,1.52068]
[1779441392031,49.83,77175.2375,0.0,0.99322,0.0,1.52068]
[1779441393715,49.83,77180.1425,0.0,0.99324,0.0,1.51618]
[1779441395605,49.83,77180.8575,0.0,0.99324,0.0,1.51552]
[1779441395721,49.83,77180.8575,0.0,0.99324,0.0,1.51552]
[1779441395768,49.83,77180.8575,0.0,0.99324,0.0,1.51552]
[1779441395777,49.83,77180.8575,0.0,0.99324,0.0,1.51552]
[1779441398503,49.83,77183.7225,0.0,0.99326,0.0,1.5129]
[1779441398520,49.83,77183.7225,0.0,0.99326,0.0,1.5129]
[1779441398748,49.83,77183.7225,0.0,0.99326,0.0,1.5129]
[1779441401769,49.83,77177.0025,0.0,0.99323,0.0,1.51906]
[1779441402191,49.83,77177.0025,0.0,0.99323,0.0,1.51906]
[1779441402273,49.83,77177.0025,0.0,0.99323,0.0,1.51906]
[1779441402776,49.83,77177.0025,0.0,0.99323,0.0,1.51906]
[1779441408795,49.83,77174.3125,0.0,0.99321,0.0,1.52153]
[1779441413800,49.83,77175.3425,0.0,0.99322,0.0,1.52058]
[1779441414131,49.83,77175.3425,0.0,0.99322,0.0,1.52058]
[1779441414268,49.83,77175.3425,0.0,0.99322,0.0,1.52058]
[1779441414527,49.83,77175.3425,0.0,0.99322,0.0,1.52058]
[1779441414772,49.83,77175.3425,0.0,0.99322,0.0,1.52058]
[1779441414801,49.83,77175.0725,0.0,0.99322,0.0,1.52083]
[1779441417720,49.83,77175.135,0.0,0.99322,0.0,1.52078]
[1779441421589,49.83,77177.41,0.0,0.99323,0.0,1.51869]
[1779441421632,49.83,77177.41,0.0,0.99323,0.0,1.51869]
[1779441421769,49.83,77177.41,0.0,0.99323,0.0,1.51869]
[1779441421808,49.83,77178.485,0.0,0.99323,0.0,1.5177]
[1779441426813,49.83,77179.2125,0.0,0.99324,0.0,1.51703]
[1779441431818,49.83,77177.5175,0.0,0.99323,0.0,1.51859]
[1779441431899,49.83,77177.5175,0.0,0.99323,0.0,1.51859]
[1779441431963,49.83,77177.5175,0.0,0.99323,0.0,1.51859]
[1779441432022,49.83,77177.5175,0.0,0.99323,0.0,1.51859]
[1779441432507,49.83,77177.5175,0.0,0.99323,0.0,1.51859]
[1779441437824,49.83,77177.8475,0.0,0.99323,0.0,1.51828]
[1779441437867,49.83,77177.8475,0.0,0.99323,0.0,1.51828]
[1779441437907,49.83,77177.8475,0.0,0.99323,0.0,1.51828]
[1779441438021,49.83,77177.8475,0.0,0.99323,0.0,1.51828]
[1779441438825,49.83,77175.3275,0.0,0.99322,0.0,1.5206]
[1779441443350,49.83,77173.1625,0.0,0.99321,0.0,1.52259]
[1779441444386,49.83,77173.1625,0.0,0.99321,0.0,1.52259]
[1779441444425,49.83,77173.1625,0.0,0.99321,0.0,1.52259]
[1779441444521,49.83,77173.1625,0.0,0.99321,0.0,1.52259]
[1779441444622,49.83,77173.1625,0.0,0.99321,0.0,1.52259]
[1779441445832,49.83,77169.0875,0.0,0.99319,0.0,1.52634]
[1779441450837,49.83,77169.36,0.0,0.99319,0.0,1.52609]
[1779441451027,49.83,77169.36,0.0,0.99319,0.0,1.52609]
[1779441451100,49.83,77169.36,0.0,0.99319,0.0,1.52609]
[1779441451270,49.83,77169.36,0.0,0.99319,0.0,1.52609]
[1779441451318,49.83,77169.36,0.0,0.99319,0.0,1.52516]
[1779441456845,49.83,77170.965,0.0,0.9932,0.0,1.52368]
[1779441457227,49.83,77170.965,0.0,0.9932,0.0,1.52368]
[1779441458167,49.83,77165.6975,0.0,0.99318,0.0,1.52853]
[1779441459173,49.83,77158.32,0.0,0.99314,0.0,1.53536]
[1779441459967,49.83,77158.32,0.0,0.99314,0.0,1.53536]
[1779441462435,49.83,77155.425,0.0,0.99313,0.0,1.53804]
[1779441462518,49.83,77155.425,0.0,0.99313,0.0,1.53804]
[1779441468857,49.83,77155.6375,0.0,0.99313,0.0,1.53785]
[1779441472998,49.83,77155.555,0.0,0.99313,0.0,1.53792]
[1779441473022,49.83,77155.555,0.0,0.99313,0.0,1.53792]
[1779441473053,49.83,77155.555,0.0,0.99313,0.0,1.53792]
[1779441473279,49.83,77155.555,0.0,0.99313,0.0,1.53792]
[1779441473324,49.83,77155.555,0.0,0.99313,0.0,1.53792]
[1779441477008,49.83,77154.7125,0.0,0.99312,0.0,1.5387]
[1779441477026,49.83,77154.7125,0.0,0.99312,0.0,1.5387]
[1779441482337,49.83,77155.67,0.0,0.99313,0.0,1.53782]
[1779441483744,49.83,77155.67,0.0,0.99313,0.0,1.53782]
[1779441483774,49.83,77155.67,0.0,0.99313,0.0,1.53782]
[1779441483794,49.83,77155.67,0.0,0.99313,0.0,1.53782]
[1779441483804,49.83,77155.67,0.0,0.99313,0.0,1.53782]
[1779441484025,49.83,77155.67,0.0,0.99313,0.0,1.53782]
[1779441487373,49.83,77151.76,0.0,0.99311,0.0,1.54145]
[1779441492189,49.83,77150.8675,0.0,0.99311,0.0,1.54228]
[1779441492273,49.83,77150.8675,0.0,0.99311,0.0,1.54228]
[1779441498450,49.83,77147.9025,0.0,0.99309,0.0,1.54504]
[1779441499357,49.83,77147.9025,0.0,0.99309,0.0,1.54504]
[1779441499505,49.83,77147.9025,0.0,0.99309,0.0,1.54504]
[1779441499524,49.83,77147.9025,0.0,0.99309,0.0,1.54504]
[1779441499606,49.83,77147.9025,0.0,0.99309,0.0,1.54504]
[1779441504322,49.83,77144.785,0.0,0.99308,0.0,1.54794]
[1779441504380,49.83,77144.785,0.0,0.99308,0.0,1.54794]
[1779441504520,49.83,77144.785,0.0,0.99308,0.0,1.54794]
[1779441504873,49.83,77144.785,0.0,0.99308,0.0,1.54794]
[1779441510901,49.83,77140.0575,0.0,0.99305,0.0,1.55236]
[1779441516579,49.83,77139.55,0.0,0.99306,0.0,1.55189]
[1779441517525,49.83,77139.55,0.0,0.99306,0.0,1.55189]
[1779441517643,49.83,77139.55,0.0,0.99306,0.0,1.55189]
[1779441517775,49.83,77139.55,0.0,0.99306,0.0,1.55189]
[1779441517873,49.83,77139.55,0.0,0.99306,0.0,1.55189]
[1779441519106,49.83,77139.2675,0.0,0.99305,0.0,1.55215]
[1779441524633,49.83,77137.955,0.0,0.99305,0.0,1.55338]
[1779441526825,49.83,77138.0275,0.0,0.99305,0.0,1.55331]
[1779441526920,49.83,77138.0275,0.0,0.99305,0.0,1.55331]
[1779441527024,49.83,77138.0275,0.0,0.99305,0.0,1.55331]
[1779441527654,49.83,77138.0275,0.0,0.99305,0.0,1.55331]
[1779441528661,49.83,77143.1975,0.0,0.99307,0.0,1.54848]
[1779441529668,49.83,77148.4175,0.0,0.9931,0.0,1.54362]
[1779441531548,49.83,77150.87,0.0,0.99311,0.0,1.54133]
[1779441531774,49.83,77150.87,0.0,0.99311,0.0,1.54133]
[1779441531871,49.83,77150.87,0.0,0.99311,0.0,1.54133]
[1779441532689,49.83,77156.2925,0.0,0.99314,0.0,1.5363]
[1779441534521,49.83,77157.1875,0.0,0.99314,0.0,1.53547]
[1779441534775,49.83,77157.1875,0.0,0.99314,0.0,1.53547]
[1779441539381,49.83,77159.8425,0.0,0.99315,0.0,1.53301]
[1779441539526,49.83,77159.8425,0.0,0.99315,0.0,1.53301]
[1779441539738,49.83,77159.8425,0.0,0.99315,0.0,1.53301]
[1779441541812,49.83,77159.6475,0.0,0.99315,0.0,1.53319]
[1779441542024,49.83,77159.6475,0.0,0.99315,0.0,1.53319]
[1779441545699,49.83,77161.7875,0.0,0.99316,0.0,1.53121]
[1779441545771,49.83,77161.7875,0.0,0.99316,0.0,1.53121]
[1779441545780,49.83,77161.7875,0.0,0.99316,0.0,1.53121]
[1779441547552,49.83,77161.8575,0.0,0.99316,0.0,1.53115]
[1779441547771,49.83,77161.8575,0.0,0.99316,0.0,1.53115]
[1779441548801,49.83,77167.875,0.0,0.99319,0.0,1.52559]
[1779441550759,49.83,77168.6425,0.0,0.99319,0.0,1.52488]
[1779441551822,49.83,77172.11,0.0,0.99321,0.0,1.52169]
[1779441552247,49.83,77172.11,0.0,0.99321,0.0,1.52169]
[1779441552273,49.83,77172.11,0.0,0.99321,0.0,1.52169]
[1779441552886,49.83,77172.11,0.0,0.99321,0.0,1.52169]
[1779441552953,49.83,77182.7775,0.0,0.99326,0.0,1.51191]
[1779441553024,49.83,77182.7775,0.0,0.99326,0.0,1.51191]
[1779441555850,49.83,77186.705,0.0,0.99328,0.0,1.50832]
[1779441556742,49.83,77186.705,0.0,0.99328,0.0,1.50832]
[1779441556772,49.83,77186.705,0.0,0.99328,0.0,1.50832]
[1779441561892,49.83,77190.1575,0.0,0.9933,0.0,1.50517]
[1779441562899,49.83,77191.42,0.0,0.9933,0.0,1.50402]
[1779441563906,49.83,77200.345,0.0,0.99334,0.0,1.49591]
[1779441564913,49.83,77204.15,0.0,0.99336,0.0,1.49246]
[1779441566927,49.83,77208.2175,0.0,0.99338,0.0,1.48879]
[1779441571962,49.83,77202.85,0.0,0.99336,0.0,1.49272]
[1779441572196,49.83,77202.85,0.0,0.99336,0.0,1.49272]
[1779441572271,49.83,77202.85,0.0,0.99336,0.0,1.49272]
[1779441572531,49.83,77202.85,0.0,0.99336,0.0,1.49272]
[1779441572777,49.83,77202.85,0.0,0.99336,0.0,1.49272]
[1779441572969,49.83,77202.85,0.0,0.99336,0.0,1.49272]
[1779441573975,49.83,77189.5775,0.0,0.9933,0.0,1.50477]
[1779441575067,49.83,77189.4725,0.0,0.9933,0.0,1.50487]
[1779441575383,49.83,77189.4725,0.0,0.9933,0.0,1.50487]
[1779441575522,49.83,77189.4725,0.0,0.9933,0.0,1.50487]
[1779441576978,49.83,77185.3375,0.0,0.99328,0.0,1.50864]
[1779441581983,49.83,77186.77,0.0,0.99328,0.0,1.50733]
[1779441586480,49.83,77186.5225,0.0,0.99328,0.0,1.50756]
[1779441586521,49.83,77186.5225,0.0,0.99328,0.0,1.50756]
[1779441586952,49.83,77186.5225,0.0,0.99328,0.0,1.50756]
[1779441586988,49.83,77186.62,0.0,0.99328,0.0,1.50747]
[1779441587024,49.83,77186.62,0.0,0.99328,0.0,1.50747]
[1779441592994,49.83,77187.0,0.0,0.99329,0.0,1.50712]
[1779441597192,49.83,77187.28,0.0,0.99329,0.0,1.50687]
[1779441597273,49.83,77187.28,0.0,0.99329,0.0,1.50687]
[1779441603004,49.83,77187.6675,0.0,0.99329,0.0,1.50651]
[1779441608012,49.83,77186.615,0.0,0.99328,0.0,1.50747]
[1779441608104,49.83,77186.615,0.0,0.99328,0.0,1.50747]
[1779441608272,49.83,77186.615,0.0,0.99328,0.0,1.50747]
[1779441608717,49.83,77186.615,0.0,0.99328,0.0,1.50747]
[1779441608774,49.83,77186.615,0.0,0.99328,0.0,1.50747]
[1779441608872,49.83,77186.615,0.0,0.99328,0.0,1.50747]
[1779441611015,49.83,77181.22,0.0,0.99326,0.0,1.5124]
[1779441615795,49.83,77180.885,0.0,0.99326,0.0,1.51271]
[1779441616023,49.83,77180.885,0.0,0.99326,0.0,1.51271]
[1779441622317,49.83,77180.4625,0.0,0.99325,0.0,1.5131]
[1779441623661,49.83,77180.4625,0.0,0.99325,0.0,1.5131]
[1779441623773,49.83,77180.4625,0.0,0.99325,0.0,1.5131]
[1779441623941,49.83,77180.4625,0.0,0.99325,0.0,1.5131]
[1779441623979,49.83,77180.4625,0.0,0.99325,0.0,1.5131]
[1779441624034,49.83,77180.4625,0.0,0.99325,0.0,1.5131]
[1779441625029,49.83,77181.595,0.0,0.99326,0.0,1.51206]
[1779441630374,49.83,77183.48,0.0,0.99327,0.0,1.51034]
[1779441635409,49.83,77184.005,0.0,0.99328,0.0,1.50893]
[1779441639321,49.83,77184.3925,0.0,0.99328,0.0,1.50858]
[1779441639528,49.83,77184.3925,0.0,0.99328,0.0,1.50858]
[1779441640025,49.83,77184.3925,0.0,0.99328,0.0,1.50858]
[1779441640044,49.83,77184.3825,0.0,0.99328,0.0,1.50858]
[1779441643789,49.83,77184.97,0.0,0.99328,0.0,1.50805]
[1779441644019,49.83,77184.97,0.0,0.99328,0.0,1.50805]
[1779441644048,49.83,77184.7275,0.0,0.99328,0.0,1.50827]
[1779441646600,49.83,77185.275,0.0,0.99328,0.0,1.50777]
[1779441646776,49.83,77185.275,0.0,0.99328,0.0,1.50777]
[1779441652056,49.83,77185.54,0.0,0.99328,0.0,1.50753]
[1779441652498,49.83,77185.54,0.0,0.99328,0.0,1.50753]
[1779441652522,49.83,77185.54,0.0,0.99328,0.0,1.50753]
[1779441653285,49.83,77185.54,0.0,0.99328,0.0,1.50753]
[1779441653525,49.83,77185.54,0.0,0.99328,0.0,1.50753]
[1779441653537,49.83,77185.54,0.0,0.99328,0.0,1.50753]
[1779441659063,49.83,77185.795,0.0,0.99328,0.0,1.5073]
[1779441659315,49.83,77185.795,0.0,0.99328,0.0,1.5073]
[1779441659523,49.83,77185.795,0.0,0.99328,0.0,1.5073]
[1779441664919,49.83,77186.0975,0.0,0.99329,0.0,1.50702]
[1779441665028,49.83,77186.0975,0.0,0.99329,0.0,1.50702]
[1779441664920,49.83,77186.0975,0.0,0.99329,0.0,1.50702]
[1779441666610,49.83,77186.0975,0.0,0.99329,0.0,1.50702]
[1779441666772,49.83,77186.0975,0.0,0.99329,0.0,1.50702]
[1779441668835,49.83,77186.4,0.0,0.99329,0.0,1.50674]
[1779441669022,49.83,77186.4,0.0,0.99329,0.0,1.50674]
[1779441669051,49.83,77186.4,0.0,0.99329,0.0,1.50674]
[1779441669650,49.83,77189.68,0.0,0.9933,0.0,1.50375]
[1779441670447,49.83,77189.68,0.0,0.9933,0.0,1.50375]
[1779441670523,49.83,77189.68,0.0,0.9933,0.0,1.50375]
[1779441671664,49.83,77202.7525,0.0,0.99336,0.0,1.49189]
[1779441674687,49.83,77207.4625,0.0,0.99339,0.0,1.48763]
[1779441677030,49.83,77207.405,0.0,0.99338,0.0,1.48769]
[1779441678026,49.83,77209.8475,0.0,0.9934,0.0,1.48548]
[1779441678714,49.83,77214.4575,0.0,0.99342,0.0,1.48133]
[1779441681186,49.83,77214.7525,0.0,0.99342,0.0,1.48107]
[1779441681271,49.83,77214.7525,0.0,0.99342,0.0,1.48107]
[1779441681735,49.83,77214.7525,0.0,0.99342,0.0,1.48107]
[1779441686770,49.83,77215.6225,0.0,0.99342,0.0,1.48029]
[1779441689863,49.83,77215.395,0.0,0.99342,0.0,1.48049]
[1779441690026,49.83,77215.395,0.0,0.99342,0.0,1.48049]
[1779441690077,49.83,77215.395,0.0,0.99342,0.0,1.48049]
[1779441690798,49.83,77219.4075,0.0,0.99344,0.0,1.47689]
[1779441692812,49.83,77223.6125,0.0,0.99346,0.0,1.47221]
[1779441693858,49.83,77223.6125,0.0,0.99346,0.0,1.47221]
[1779441694020,49.83,77223.6125,0.0,0.99346,0.0,1.47221]
[1779441694098,49.83,77227.2975,0.0,0.99348,0.0,1.46892]
[1779441696710,49.83,77227.415,0.0,0.99348,0.0,1.46881]
[1779441696770,49.83,77227.415,0.0,0.99348,0.0,1.46881]
[1779441696840,49.83,77227.415,0.0,0.99348,0.0,1.46881]
[1779441700232,49.83,77225.67,0.0,0.99347,0.0,1.47037]
[1779441705389,49.83,77224.07,0.0,0.99347,0.0,1.4718]
[1779441705521,49.83,77224.07,0.0,0.99347,0.0,1.4718]
[1779441710249,49.83,77225.68,0.0,0.99347,0.0,1.47036]
[1779441710270,49.83,77225.68,0.0,0.99347,0.0,1.47036]
[1779441710595,49.83,77225.68,0.0,0.99347,0.0,1.47036]
[1779441710769,49.83,77225.68,0.0,0.99347,0.0,1.47036]
[1779441710941,49.83,77225.68,0.0,0.99347,0.0,1.47036]
[1779441711947,49.83,77228.4325,0.0,0.99349,0.0,1.4679]
[1779441713117,49.83,77223.8225,0.0,0.99346,0.0,1.47202]
[1779441718997,49.83,77223.1875,0.0,0.99346,0.0,1.47259]
[1779441719548,49.83,77223.1875,0.0,0.99346,0.0,1.47259]
[1779441719771,49.83,77223.1875,0.0,0.99346,0.0,1.47259]
[1779441720692,49.83,77223.1875,0.0,0.99346,0.0,1.47259]
[1779441720770,49.83,77223.1875,0.0,0.99346,0.0,1.47259]
[1779441721011,49.83,77223.1875,0.0,0.99346,0.0,1.47259]
[1779441722018,49.83,77220.425,0.0,0.99345,0.0,1.47506]
[1779441722823,49.83,77220.425,0.0,0.99345,0.0,1.47506]
[1779441723021,49.83,77220.425,0.0,0.99345,0.0,1.47506]
[1779441725054,49.83,77223.4125,0.0,0.99346,0.0,1.47239]
[1779441725937,49.83,77223.4125,0.0,0.99346,0.0,1.47239]
[1779441726022,49.83,77223.4125,0.0,0.99346,0.0,1.47239]
[1779441727670,49.83,77223.4125,0.0,0.99346,0.0,1.47239]
[1779441727771,49.83,77223.4125,0.0,0.99346,0.0,1.47239]
[1779441728075,49.83,77223.4125,0.0,0.99346,0.0,1.47239]
[1779441729088,49.83,77227.555,0.0,0.99348,0.0,1.46869]
[1779441731096,49.83,77231.4,0.0,0.9935,0.0,1.46526]
[1779441731522,49.83,77231.4,0.0,0.9935,0.0,1.46526]
[1779441731772,49.83,77231.4,0.0,0.9935,0.0,1.46526]
[1779441737138,49.83,77233.475,0.0,0.99351,0.0,1.46341]
[1779441739143,49.83,77236.475,0.0,0.99352,0.0,1.46074]
[1779441741690,49.83,77236.645,0.0,0.99352,0.0,1.46059]
[1779441741769,49.83,77236.645,0.0,0.99352,0.0,1.46059]
[1779441741826,49.83,77236.645,0.0,0.99352,0.0,1.46059]
[1779441743056,49.83,77236.645,0.0,0.99352,0.0,1.46059]
[1779441743269,49.83,77236.645,0.0,0.99352,0.0,1.46059]
[1779441744055,49.83,77236.645,0.0,0.99352,0.0,1.46059]
[1779441749153,49.83,77239.1975,0.0,0.99353,0.0,1.45833]
[1779441749704,49.83,77239.1975,0.0,0.99353,0.0,1.45833]
[1779441749770,49.83,77239.1975,0.0,0.99353,0.0,1.45833]
[1779441749799,49.83,77239.1975,0.0,0.99353,0.0,1.45833]
[1779441751367,49.83,77240.39,0.0,0.99354,0.0,1.45636]
[1779441751521,49.83,77240.39,0.0,0.99354,0.0,1.45636]
[1779441753157,49.83,77247.5775,0.0,0.99358,0.0,1.45001]
[1779441754158,49.83,77249.66,0.0,0.99359,0.0,1.44817]
[1779441755704,49.83,77248.895,0.0,0.99358,0.0,1.44884]
[1779441755776,49.83,77248.895,0.0,0.99358,0.0,1.44884]
[1779441755829,49.83,77248.895,0.0,0.99358,0.0,1.44884]
[1779441756691,49.83,77248.895,0.0,0.99358,0.0,1.44884]
[1779441756772,49.83,77248.895,0.0,0.99358,0.0,1.44884]
[1779441758162,49.83,77242.6675,0.0,0.99355,0.0,1.45435]
[1779441763167,49.83,77243.085,0.0,0.99356,0.0,1.45398]
[1779441768357,49.83,77243.23,0.0,0.99356,0.0,1.45385]
[1779441770751,49.83,77244.18,0.0,0.99356,0.0,1.45301]
[1779441770769,49.83,77244.18,0.0,0.99356,0.0,1.45301]
[1779441773020,49.83,77244.39,0.0,0.99356,0.0,1.45282]
[1779441773177,49.83,77244.4175,0.0,0.99356,0.0,1.4528]
[1779441773269,49.83,77244.4175,0.0,0.99356,0.0,1.4528]
[1779441774178,49.83,77245.0475,0.0,0.99357,0.0,1.45224]
[1779441779183,49.83,77244.8325,0.0,0.99356,0.0,1.45243]
[1779441782137,49.83,77244.5775,0.0,0.99356,0.0,1.45266]
[1779441782271,49.83,77244.5775,0.0,0.99356,0.0,1.45266]
[1779441782345,49.83,77244.5775,0.0,0.99356,0.0,1.45266]
[1779441782521,49.83,77244.5775,0.0,0.99356,0.0,1.45266]
[1779441782604,49.83,77244.5775,0.0,0.99356,0.0,1.45266]
[1779441787295,49.83,77245.1175,0.0,0.99357,0.0,1.45218]
[1779441787523,49.83,77245.1175,0.0,0.99357,0.0,1.45218]
[1779441788502,49.83,77240.685,0.0,0.99355,0.0,1.4561]
[1779441790516,49.83,77239.1775,0.0,0.99354,0.0,1.45744]
[1779441791878,49.83,77239.1775,0.0,0.99354,0.0,1.45744]
[1779441792028,49.83,77239.1775,0.0,0.99354,0.0,1.45744]
[1779441793537,49.83,77241.175,0.0,0.99355,0.0,1.45567]
[1779441798022,49.83,77241.25,0.0,0.99355,0.0,1.4556]
[1779441798044,49.83,77241.25,0.0,0.99355,0.0,1.4556]
[1779441799198,49.83,77241.25,0.0,0.99355,0.0,1.4556]
[1779441799274,49.83,77241.27,0.0,0.99355,0.0,1.45558]
[1779441802019,49.83,77241.695,0.0,0.99355,0.0,1.45521]
[1779441802121,49.83,77241.695,0.0,0.99355,0.0,1.45521]
[1779441804614,49.83,77241.4175,0.0,0.99355,0.0,1.45545]
[1779441805959,49.83,77241.4175,0.0,0.99355,0.0,1.45545]
[1779441806024,49.83,77241.4175,0.0,0.99355,0.0,1.45545]
[1779441809321,49.83,77242.9425,0.0,0.99356,0.0,1.4541]
[1779441809769,49.83,77242.9425,0.0,0.99356,0.0,1.4541]
[1779441809778,49.83,77242.9425,0.0,0.99356,0.0,1.4541]
[1779441811538,49.83,77242.6875,0.0,0.99355,0.0,1.45433]
[1779441811773,49.83,77242.6875,0.0,0.99355,0.0,1.45433]
[1779441814685,49.83,77237.1,0.0,0.99353,0.0,1.45838]
[1779441816300,49.83,77237.5925,0.0,0.99354,0.0,1.45794]
[1779441816520,49.83,77237.5925,0.0,0.99354,0.0,1.45794]
[1779441821725,49.83,77237.7025,0.0,0.99354,0.0,1.45784]
[1779441822022,49.83,77237.7025,0.0,0.99354,0.0,1.45784]
[1779441822225,49.83,77237.7025,0.0,0.99354,0.0,1.45784]
[1779441822793,49.83,77237.7025,0.0,0.99354,0.0,1.45784]
[1779441823031,49.83,77237.7025,0.0,0.99354,0.0,1.45784]
[1779441824020,49.83,77237.7025,0.0,0.99354,0.0,1.45784]
[1779441824055,49.83,77237.7025,0.0,0.99354,0.0,1.45784]
[1779441824466,49.83,77237.7025,0.0,0.99354,0.0,1.45784]
[1779441825762,49.83,77233.7225,0.0,0.99352,0.0,1.46138]
[1779441827776,49.83,77232.0125,0.0,0.99351,0.0,1.4629]
[1779441832236,49.83,77229.46,0.0,0.9935,0.0,1.46517]
[1779441837518,49.83,77228.4275,0.0,0.99349,0.0,1.46609]
[1779441837774,49.83,77228.4275,0.0,0.99349,0.0,1.46609]
[1779441840867,49.83,77226.5925,0.0,0.99349,0.0,1.46773]
[1779441842643,49.83,77226.2825,0.0,0.99348,0.0,1.468]
[1779441842770,49.83,77226.2825,0.0,0.99348,0.0,1.468]
[1779441842881,49.83,77226.2825,0.0,0.99348,0.0,1.468]
[1779441846250,49.83,77224.6125,0.0,0.99348,0.0,1.46949]
[1779441852256,49.83,77223.315,0.0,0.99347,0.0,1.47065]
[1779441857152,49.83,77222.7075,0.0,0.99347,0.0,1.4712]
[1779441857273,49.83,77222.7075,0.0,0.99347,0.0,1.4712]
[1779441860023,49.83,77222.7075,0.0,0.99347,0.0,1.4712]
[1779441860124,49.83,77222.7075,0.0,0.99347,0.0,1.4712]
[1779441860429,49.83,77222.7075,0.0,0.99347,0.0,1.4712]
[1779441860523,49.83,77222.7075,0.0,0.99347,0.0,1.4712]
[1779441864546,49.83,77219.7275,0.0,0.99345,0.0,1.47386]
[1779441864640,49.83,77219.7275,0.0,0.99345,0.0,1.47386]
[1779441864774,49.83,77219.7275,0.0,0.99345,0.0,1.47386]
[1779441865035,49.83,77219.7275,0.0,0.99345,0.0,1.47386]
[1779441869379,49.83,77219.955,0.0,0.99345,0.0,1.47366]
[1779441869522,49.83,77219.955,0.0,0.99345,0.0,1.47366]
[1779441869530,49.83,77219.955,0.0,0.99345,0.0,1.47366]
[1779441869769,49.83,77219.955,0.0,0.99345,0.0,1.47366]
[1779441870070,49.83,77219.955,0.0,0.99345,0.0,1.47366]
[1779441875105,49.83,77219.79,0.0,0.99346,0.0,1.47289]
[1779441880140,49.83,77220.1875,0.0,0.99346,0.0,1.47254]
[1779441881197,49.83,77220.1875,0.0,0.99346,0.0,1.47254]
[1779441881268,49.83,77220.1875,0.0,0.99346,0.0,1.47254]
[1779441881965,49.83,77220.885,0.0,0.99346,0.0,1.47192]
[1779441882024,49.83,77220.885,0.0,0.99346,0.0,1.47192]
[1779441882154,49.83,77220.885,0.0,0.99346,0.0,1.47192]
[1779441884150,49.83,77221.105,0.0,0.99346,0.0,1.47172]
[1779441884272,49.83,77221.105,0.0,0.99346,0.0,1.47172]
[1779441886185,49.83,77226.68,0.0,0.99349,0.0,1.46674]
[1779441887189,49.83,77230.9925,0.0,0.99351,0.0,1.4629]
[1779441892224,49.83,77232.9675,0.0,0.99352,0.0,1.46114]
[1779441892995,49.83,77232.9675,0.0,0.99352,0.0,1.46114]
[1779441893837,49.83,77232.9675,0.0,0.99352,0.0,1.46114]
[1779441894238,49.83,77232.9675,0.0,0.99352,0.0,1.46114]
[1779441894637,49.83,77232.9675,0.0,0.99352,0.0,1.46114]
[1779441900280,49.83,77235.325,0.0,0.99353,0.0,1.45905]
[1779441900637,49.83,77235.325,0.0,0.99353,0.0,1.45905]
[1779441900770,49.83,77235.325,0.0,0.99353,0.0,1.45905]
[1779441901262,49.83,77235.325,0.0,0.99353,0.0,1.45905]
[1779441901272,49.83,77235.325,0.0,0.99353,0.0,1.45905]
[1779441901287,49.83,77235.325,0.0,0.99353,0.0,1.45905]
[1779441902535,49.83,77232.0625,0.0,0.99351,0.0,1.46195]
[1779441903598,49.83,77232.0625,0.0,0.99351,0.0,1.46195]
[1779441903774,49.83,77232.0625,0.0,0.99351,0.0,1.46195]
[1779441906311,49.83,77228.0325,0.0,0.9935,0.0,1.46553]
[1779441910130,49.83,77228.9525,0.0,0.9935,0.0,1.46471]
[1779441910275,49.83,77228.9525,0.0,0.9935,0.0,1.46471]
[1779441910358,49.83,77228.9525,0.0,0.9935,0.0,1.46471]
[1779441910522,49.83,77228.9525,0.0,0.9935,0.0,1.46471]
[1779441910622,49.83,77228.9525,0.0,0.9935,0.0,1.46471]
[1779441916322,49.83,77227.545,0.0,0.99349,0.0,1.46597]
[1779441921327,49.83,77230.9825,0.0,0.99351,0.0,1.46291]
[1779441922082,49.83,77230.9825,0.0,0.99351,0.0,1.46291]
[1779441922274,49.83,77230.9825,0.0,0.99351,0.0,1.46291]
[1779441927333,49.83,77232.275,0.0,0.99351,0.0,1.46176]
[1779441932044,49.83,77232.45,0.0,0.99352,0.0,1.46069]
[1779441932274,49.83,77232.45,0.0,0.99352,0.0,1.46069]
[1779441932945,49.83,77232.695,0.0,0.99352,0.0,1.46048]
[1779441932964,49.83,77232.695,0.0,0.99352,0.0,1.46048]
[1779441933046,49.83,77232.695,0.0,0.99352,0.0,1.46048]
[1779441937343,49.83,77228.025,0.0,0.9935,0.0,1.46463]
[1779441939826,49.83,77228.4525,0.0,0.9935,0.0,1.46425]
[1779441940027,49.83,77228.4525,0.0,0.9935,0.0,1.46425]
[1779441941371,49.83,77227.63,0.0,0.9935,0.0,1.46498]
[1779441941527,49.83,77227.63,0.0,0.9935,0.0,1.46498]
[1779441942348,49.83,77226.855,0.0,0.99349,0.0,1.46567]
[1779441943349,49.83,77230.9825,0.0,0.99351,0.0,1.462]
[1779441945351,49.83,77235.1725,0.0,0.99353,0.0,1.45828]
[1779441946967,49.83,77235.19,0.0,0.99353,0.0,1.45826]
[1779441947022,49.83,77235.19,0.0,0.99353,0.0,1.45826]
[1779441952808,49.83,77238.0675,0.0,0.99355,0.0,1.45571]
[1779441958365,49.83,77237.8825,0.0,0.99354,0.0,1.45587]
[1779441959784,49.83,77238.105,0.0,0.99355,0.0,1.45568]
[1779441960027,49.83,77238.105,0.0,0.99355,0.0,1.45568]
[1779441960220,49.83,77238.105,0.0,0.99355,0.0,1.45568]
[1779441960271,49.83,77238.105,0.0,0.99355,0.0,1.45568]
[1779441960367,49.83,77237.655,0.0,0.99354,0.0,1.45607]
[1779441965750,49.83,77231.635,0.0,0.99352,0.0,1.46142]
[1779441969038,49.83,77232.29,0.0,0.99352,0.0,1.46084]
[1779441969273,49.83,77232.29,0.0,0.99352,0.0,1.46084]
[1779441969309,49.83,77232.29,0.0,0.99352,0.0,1.46084]
[1779441969314,49.83,77232.29,0.0,0.99352,0.0,1.46084]
[1779441969522,49.83,77232.29,0.0,0.99352,0.0,1.46084]
[1779441974814,49.83,77228.715,0.0,0.9935,0.0,1.46402]
[1779441976543,49.83,77228.225,0.0,0.9935,0.0,1.46445]
[1779441976779,49.83,77228.225,0.0,0.9935,0.0,1.46445]
[1779441977267,49.83,77228.225,0.0,0.9935,0.0,1.46445]
[1779441977303,49.83,77228.225,0.0,0.9935,0.0,1.46445]
[1779441977523,49.83,77228.225,0.0,0.9935,0.0,1.46445]
[1779441983390,49.83,77224.9375,0.0,0.99349,0.0,1.46738]
[1779441989396,49.83,77223.285,0.0,0.99348,0.0,1.46886]
[1779441994401,49.83,77221.585,0.0,0.99347,0.0,1.46947]
[1779441995419,49.83,77221.58,0.0,0.99347,0.0,1.46947]
[1779441995519,49.83,77221.58,0.0,0.99347,0.0,1.46947]
[1779441996790,49.83,77221.58,0.0,0.99347,0.0,1.46947]
[1779441997023,49.83,77221.58,0.0,0.99347,0.0,1.46947]
[1779441997068,49.83,77221.58,0.0,0.99347,0.0,1.46947]
[1779442003410,49.83,77220.055,0.0,0.99347,0.0,1.47083]
[1779442004771,49.83,77220.055,0.0,0.99347,0.0,1.47083]
[1779442006390,49.83,77220.055,0.0,0.99347,0.0,1.47083]
[1779442006413,49.83,77220.025,0.0,0.99347,0.0,1.47086]
[1779442006520,49.83,77220.025,0.0,0.99347,0.0,1.47086]
[1779442009054,49.83,77224.495,0.0,0.99349,0.0,1.46687]
[1779442011211,49.83,77225.105,0.0,0.99349,0.0,1.46632]
[1779442011270,49.83,77225.105,0.0,0.99349,0.0,1.46632]
[1779442011840,49.83,77225.105,0.0,0.99349,0.0,1.46632]
[1779442012024,49.83,77225.105,0.0,0.99349,0.0,1.46632]
[1779442015097,49.83,77230.285,0.0,0.99351,0.0,1.46171]
[1779442018763,49.83,77231.815,0.0,0.99352,0.0,1.46035]
[1779442018777,49.83,77231.815,0.0,0.99352,0.0,1.46035]
[1779442019125,49.83,77231.815,0.0,0.99352,0.0,1.46035]
[1779442020711,49.83,77232.7675,0.0,0.99352,0.0,1.45951]
[1779442020770,49.83,77232.7675,0.0,0.99352,0.0,1.45951]
[1779442026364,49.83,77232.855,0.0,0.99353,0.0,1.45943]
[1779442026520,49.83,77233.96,0.0,0.99353,0.0,1.45845]
[1779442026946,49.83,77233.96,0.0,0.99353,0.0,1.45845]
[1779442027024,49.83,77233.96,0.0,0.99353,0.0,1.45845]
[1779442027185,49.83,77233.96,0.0,0.99353,0.0,1.45845]
[1779442031213,49.83,77238.125,0.0,0.99355,0.0,1.45475]
[1779442031487,49.83,77238.125,0.0,0.99355,0.0,1.45475]
[1779442031521,49.83,77238.125,0.0,0.99355,0.0,1.45475]
[1779442037255,49.83,77241.04,0.0,0.99356,0.0,1.45217]
[1779442038907,49.83,77241.67,0.0,0.99357,0.0,1.45162]
[1779442039018,49.83,77241.67,0.0,0.99357,0.0,1.45162]
[1779442040126,49.83,77241.67,0.0,0.99357,0.0,1.45162]
[1779442040274,49.83,77241.67,0.0,0.99357,0.0,1.45162]
[1779442040276,49.83,77241.67,0.0,0.99357,0.0,1.45162]
[1779442042290,49.83,77251.55,0.0,0.99361,0.0,1.4429]
[1779442047325,49.83,77251.27,0.0,0.99361,0.0,1.44315]
[1779442052360,49.83,77251.2775,0.0,0.99361,0.0,1.44224]
[1779442058402,49.83,77250.7875,0.0,0.99361,0.0,1.44267]
[1779442059140,49.83,77250.7875,0.0,0.99361,0.0,1.44267]
[1779442060476,49.83,77248.83,0.0,0.9936,0.0,1.4444]
[1779442060523,49.83,77248.83,0.0,0.9936,0.0,1.4444]
[1779442061469,49.83,77246.2375,0.0,0.99359,0.0,1.44668]
[1779442066474,49.83,77246.1825,0.0,0.99359,0.0,1.44673]
[1779442071479,49.83,77246.985,0.0,0.99359,0.0,1.44602]
[1779442076484,49.83,77247.04,0.0,0.99359,0.0,1.44597]
[1779442081489,49.83,77244.84,0.0,0.99358,0.0,1.44791]
[1779442086494,49.83,77243.565,0.0,0.99358,0.0,1.44904]
[1779442091499,49.83,77244.9575,0.0,0.99358,0.0,1.44781]
[1779442096504,49.83,77244.415,0.0,0.99358,0.0,1.44829]
[1779442101509,49.83,77245.2775,0.0,0.99359,0.0,1.44753]
[1779442106514,49.83,77246.325,0.0,0.99359,0.0,1.4466]
[1779442111519,49.83,77245.2225,0.0,0.99359,0.0,1.44667]
[1779442113521,49.83,77239.7175,0.0,0.99356,0.0,1.45154]
[1779442114522,49.83,77235.7025,0.0,0.99355,0.0,1.45509]
[1779442118638,49.83,77236.1025,0.0,0.99355,0.0,1.45474]
[1779442120774,49.83,77232.9225,0.0,0.99353,0.0,1.45755]
[1779442121847,49.83,77225.62,0.0,0.9935,0.0,1.46405]
[1779442122938,49.83,77225.62,0.0,0.9935,0.0,1.46405]
[1779442123022,49.83,77225.62,0.0,0.9935,0.0,1.46405]
[1779442123123,49.83,77225.62,0.0,0.9935,0.0,1.46405]
[1779442128896,49.83,77227.9775,0.0,0.99351,0.0,1.46195]
[1779442132396,49.83,77229.075,0.0,0.99352,0.0,1.46097]
[1779442134542,49.83,77223.2075,0.0,0.99349,0.0,1.4662]
[1779442139972,49.83,77221.0275,0.0,0.99348,0.0,1.46814]
[1779442144001,49.83,77217.23,0.0,0.99346,0.0,1.47154]
[1779442149036,49.83,77215.745,0.0,0.99345,0.0,1.47287]
[1779442154071,49.83,77215.8525,0.0,0.99346,0.0,1.47277]
[1779442159106,49.83,77215.62,0.0,0.99345,0.0,1.47298]
[1779442164141,49.83,77215.4375,0.0,0.99345,0.0,1.47314]
[1779442169178,49.83,77213.6625,0.0,0.99345,0.0,1.47473]
[1779442172198,49.83,77210.075,0.0,0.99343,0.0,1.47704]
[1779442177233,49.83,77208.5975,0.0,0.99343,0.0,1.47836]
[1779442182268,49.83,77207.62,0.0,0.99342,0.0,1.47924]
[1779442187595,49.83,77207.405,0.0,0.99342,0.0,1.47943]
[1779442192338,49.83,77203.1025,0.0,0.9934,0.0,1.4833]
[1779442197373,49.83,77202.2475,0.0,0.9934,0.0,1.48408]
[1779442202408,49.83,77202.0,0.0,0.9934,0.0,1.4843]
[1779442209619,49.83,77201.625,0.0,0.99339,0.0,1.48464]
[1779442215499,49.83,77203.525,0.0,0.9934,0.0,1.48292]
[1779442220535,49.83,77207.0175,0.0,0.99342,0.0,1.47978]
[1779442224562,49.83,77212.0475,0.0,0.99344,0.0,1.47527]
[1779442229597,49.83,77209.58,0.0,0.99343,0.0,1.47748]
[1779442232618,49.83,77208.31,0.0,0.99343,0.0,1.4777]
[1779442233642,49.83,77197.64,0.0,0.99338,0.0,1.48731]
[1779442238647,49.83,77197.3675,0.0,0.99338,0.0,1.48756]
[1779442243652,49.83,77197.33,0.0,0.99338,0.0,1.48759]
[1779442248657,49.83,77197.2075,0.0,0.99338,0.0,1.4877]
[1779442253662,49.83,77192.965,0.0,0.99336,0.0,1.49154]
[1779442258667,49.83,77190.825,0.0,0.99335,0.0,1.49348]
[1779442263672,49.83,77191.34,0.0,0.99335,0.0,1.49301]
[1779442266675,49.83,77184.82,0.0,0.99332,0.0,1.49893]
[1779442271680,49.83,77187.525,0.0,0.99333,0.0,1.49647]
[1779442276685,49.83,77188.9675,0.0,0.99334,0.0,1.49516]
[1779442277154,49.83,77188.9675,0.0,0.99334,0.0,1.49516]
[1779442277271,49.83,77188.9675,0.0,0.99334,0.0,1.49516]
[1779442277370,49.83,77188.9675,0.0,0.99334,0.0,1.49516]
[1779442278687,49.83,77180.6025,0.0,0.9933,0.0,1.50276]
[1779442282691,49.83,77176.2375,0.0,0.99328,0.0,1.50675]
[1779442283692,49.83,77171.9,0.0,0.99326,0.0,1.51071]
[1779442283908,49.83,77171.9,0.0,0.99326,0.0,1.51071]
[1779442284773,49.83,77171.9,0.0,0.99326,0.0,1.51071]
[1779442290445,49.83,77169.7825,0.0,0.99325,0.0,1.51265]
[1779442290525,49.83,77169.7825,0.0,0.99325,0.0,1.51265]
[1779442290622,49.83,77169.7825,0.0,0.99325,0.0,1.51265]
[1779442290758,49.83,77169.7825,0.0,0.99325,0.0,1.51265]
[1779442290773,49.83,77169.7825,0.0,0.99325,0.0,1.51265]
[1779442294831,49.83,77170.7025,0.0,0.99326,0.0,1.51088]
[1779442295195,49.83,77170.7025,0.0,0.99326,0.0,1.51088]
[1779442295275,49.83,77170.7025,0.0,0.99326,0.0,1.51088]
[1779442295296,49.83,77170.7025,0.0,0.99326,0.0,1.51088]
[1779442296189,49.83,77170.7025,0.0,0.99326,0.0,1.51088]
[1779442296269,49.83,77170.7025,0.0,0.99326,0.0,1.51088]
[1779442297085,49.83,77167.21,0.0,0.99324,0.0,1.51408]
[1779442301931,49.83,77168.41,0.0,0.99325,0.0,1.51298]
[1779442302027,49.83,77168.41,0.0,0.99325,0.0,1.51298]
[1779442302046,49.83,77168.41,0.0,0.99325,0.0,1.51298]
[1779442302270,49.83,77168.41,0.0,0.99325,0.0,1.51298]
[1779442302661,49.83,77168.41,0.0,0.99325,0.0,1.51298]
[1779442305477,49.83,77169.8925,0.0,0.99325,0.0,1.51162]
[1779442305524,49.83,77169.8925,0.0,0.99325,0.0,1.51162]
[1779442305597,49.83,77169.8925,0.0,0.99325,0.0,1.51162]
[1779442305658,49.83,77169.8925,0.0,0.99325,0.0,1.51162]
[1779442305773,49.83,77169.8925,0.0,0.99325,0.0,1.51162]
[1779442309735,49.83,77166.595,0.0,0.99324,0.0,1.51464]
[1779442309773,49.83,77166.595,0.0,0.99324,0.0,1.51464]
[1779442310468,49.83,77166.595,0.0,0.99324,0.0,1.51464]
[1779442310522,49.83,77166.595,0.0,0.99324,0.0,1.51464]
[1779442310622,49.83,77166.595,0.0,0.99324,0.0,1.51464]
[1779442313723,49.83,77163.2725,0.0,0.99322,0.0,1.51769]
[1779442314642,49.83,77163.2725,0.0,0.99322,0.0,1.51769]
[1779442317728,49.83,77162.945,0.0,0.99322,0.0,1.51799]
[1779442317779,49.83,77164.4025,0.0,0.99323,0.0,1.51665]
[1779442323267,49.83,77165.5975,0.0,0.99323,0.0,1.51555]
[1779442328302,49.83,77166.64,0.0,0.99324,0.0,1.5146]
[1779442329318,49.83,77166.64,0.0,0.99324,0.0,1.5146]
[1779442329525,49.83,77166.64,0.0,0.99324,0.0,1.5146]
[1779442329544,49.83,77166.64,0.0,0.99324,0.0,1.5146]
[1779442329545,49.83,77166.64,0.0,0.99324,0.0,1.5146]
[1779442329783,49.83,77166.64,0.0,0.99324,0.0,1.5146]
[1779442331327,49.83,77160.19,0.0,0.99321,0.0,1.52052]
[1779442336362,49.83,77158.3275,0.0,0.9932,0.0,1.52224]
[1779442337230,49.83,77158.3275,0.0,0.9932,0.0,1.52224]
[1779442337273,49.83,77158.3275,0.0,0.9932,0.0,1.52224]
[1779442337447,49.83,77158.3275,0.0,0.9932,0.0,1.52224]
[1779442337525,49.83,77158.3275,0.0,0.9932,0.0,1.52224]
[1779442337548,49.83,77158.3275,0.0,0.9932,0.0,1.52224]
[1779442341600,49.83,77159.8525,0.0,0.99321,0.0,1.52083]
[1779442341778,49.83,77159.8525,0.0,0.99321,0.0,1.52083]
[1779442342545,49.83,77159.8525,0.0,0.99321,0.0,1.52083]
[1779442342647,49.83,77159.8525,0.0,0.99321,0.0,1.52083]
[1779442342777,49.83,77159.8525,0.0,0.99321,0.0,1.52083]
[1779442343410,49.83,77159.8525,0.0,0.99321,0.0,1.52083]
[1779442344418,49.83,77168.335,0.0,0.99325,0.0,1.51304]
[1779442349453,49.83,77169.3875,0.0,0.99325,0.0,1.51208]
[1779442352555,49.83,77170.4375,0.0,0.99326,0.0,1.51019]
[1779442352768,49.83,77170.4375,0.0,0.99326,0.0,1.51019]
[1779442354543,49.83,77172.485,0.0,0.99327,0.0,1.50832]
[1779442354645,49.83,77172.485,0.0,0.99327,0.0,1.50832]
[1779442354770,49.83,77172.485,0.0,0.99327,0.0,1.50832]
[1779442355496,49.83,77172.485,0.0,0.99327,0.0,1.50832]
[1779442356829,49.83,77173.365,0.0,0.99327,0.0,1.50751]
[1779442357026,49.83,77173.365,0.0,0.99327,0.0,1.50751]
[1779442360188,49.83,77173.845,0.0,0.99328,0.0,1.50707]
[1779442364831,49.83,77174.965,0.0,0.99328,0.0,1.50605]
[1779442365021,49.83,77174.965,0.0,0.99328,0.0,1.50605]
[1779442365095,49.83,77174.965,0.0,0.99328,0.0,1.50605]
[1779442365269,49.83,77174.965,0.0,0.99328,0.0,1.50605]
[1779442365566,49.83,77174.965,0.0,0.99328,0.0,1.50605]
[1779442367581,49.83,77177.8675,0.0,0.99329,0.0,1.5034]
[1779442372606,49.83,77178.2525,0.0,0.9933,0.0,1.50305]
[1779442372765,49.83,77178.2525,0.0,0.9933,0.0,1.50305]
[1779442372779,49.83,77178.2525,0.0,0.9933,0.0,1.50305]
[1779442372616,49.83,77178.2525,0.0,0.9933,0.0,1.50305]
[1779442373024,49.83,77178.2525,0.0,0.9933,0.0,1.50305]
[1779442373778,49.83,77178.2525,0.0,0.9933,0.0,1.50305]
[1779442376644,49.83,77174.385,0.0,0.99328,0.0,1.50658]
[1779442379636,49.83,77173.375,0.0,0.99327,0.0,1.5075]
[1779442379772,49.83,77173.375,0.0,0.99327,0.0,1.5075]
[1779442379788,49.83,77173.365,0.0,0.99327,0.0,1.50751]
[1779442379910,49.83,77173.365,0.0,0.99327,0.0,1.50751]
[1779442380022,49.83,77173.365,0.0,0.99327,0.0,1.50751]
[1779442384563,49.83,77173.4025,0.0,0.99327,0.0,1.50748]
[1779442389798,49.83,77174.8025,0.0,0.99328,0.0,1.5062]
[1779442395290,49.83,77175.1525,0.0,0.99328,0.0,1.50588]
[1779442395522,49.83,77175.1525,0.0,0.99328,0.0,1.50588]
[1779442395596,49.83,77175.1525,0.0,0.99328,0.0,1.50588]
[1779442395773,49.83,77175.1525,0.0,0.99328,0.0,1.50588]
[1779442395778,49.83,77175.1525,0.0,0.99328,0.0,1.50588]
[1779442400812,49.83,77173.85,0.0,0.99328,0.0,1.50707]
[1779442402761,49.83,77173.9025,0.0,0.99328,0.0,1.50702]
[1779442402817,49.83,77174.6525,0.0,0.99328,0.0,1.50634]
[1779442402981,49.83,77174.6525,0.0,0.99328,0.0,1.50634]
[1779442403023,49.83,77174.6525,0.0,0.99328,0.0,1.50634]
[1779442403815,49.83,77175.3975,0.0,0.99328,0.0,1.50566]
[1779442408317,49.83,77176.415,0.0,0.99329,0.0,1.50473]
[1779442408482,49.83,77176.415,0.0,0.99329,0.0,1.50473]
[1779442408525,49.83,77176.415,0.0,0.99329,0.0,1.50473]
[1779442408532,49.83,77176.415,0.0,0.99329,0.0,1.50473]
[1779442413825,49.83,77177.21,0.0,0.9933,0.0,1.50308]
[1779442414396,49.83,77177.21,0.0,0.9933,0.0,1.50308]
[1779442414522,49.83,77177.21,0.0,0.9933,0.0,1.50308]
[1779442414569,49.83,77177.21,0.0,0.9933,0.0,1.50308]
[1779442414782,49.83,77177.21,0.0,0.9933,0.0,1.50308]
[1779442414826,49.83,77176.9025,0.0,0.99329,0.0,1.50336]
[1779442415154,49.83,77176.9025,0.0,0.99329,0.0,1.50336]
[1779442417357,49.83,77176.4075,0.0,0.99329,0.0,1.50381]
[1779442417523,49.83,77176.4075,0.0,0.99329,0.0,1.50381]
[1779442418830,49.83,77180.51,0.0,0.99331,0.0,1.50007]
[1779442419346,49.83,77180.51,0.0,0.99331,0.0,1.50007]
[1779442419521,49.83,77180.51,0.0,0.99331,0.0,1.50007]
[1779442419620,49.83,77180.51,0.0,0.99331,0.0,1.50007]
[1779442424836,49.83,77180.6075,0.0,0.99331,0.0,1.49998]
[1779442425663,49.83,77180.6075,0.0,0.99331,0.0,1.49998]
[1779442425776,49.83,77180.6075,0.0,0.99331,0.0,1.49998]
[1779442426838,49.83,77175.47,0.0,0.99329,0.0,1.50466]
[1779442431842,49.83,77175.035,0.0,0.99329,0.0,1.50506]
[1779442436847,49.83,77173.2875,0.0,0.99328,0.0,1.50665]
[1779442437553,49.83,77173.2875,0.0,0.99328,0.0,1.50665]
[1779442437769,49.83,77173.2875,0.0,0.99328,0.0,1.50665]
[1779442441602,49.83,77173.0575,0.0,0.99328,0.0,1.50686]
[1779442441771,49.83,77173.0575,0.0,0.99328,0.0,1.50686]
[1779442441804,49.83,77173.0575,0.0,0.99328,0.0,1.50686]
[1779442441879,49.83,77173.0575,0.0,0.99328,0.0,1.50686]
[1779442442024,49.83,77173.0575,0.0,0.99328,0.0,1.50686]
[1779442446418,49.83,77172.255,0.0,0.99327,0.0,1.5076]
[1779442446521,49.83,77172.255,0.0,0.99327,0.0,1.5076]
[1779442446680,49.83,77172.255,0.0,0.99327,0.0,1.5076]
[1779442446776,49.83,77172.255,0.0,0.99327,0.0,1.5076]
[1779442446836,49.83,77172.255,0.0,0.99327,0.0,1.5076]
[1779442452170,49.83,77172.4725,0.0,0.99327,0.0,1.5074]
[1779442455261,49.83,77171.9725,0.0,0.99327,0.0,1.50786]
[1779442455269,49.83,77171.9725,0.0,0.99327,0.0,1.50786]
[1779442455527,49.83,77171.9725,0.0,0.99327,0.0,1.50786]
[1779442455774,49.83,77171.9725,0.0,0.99327,0.0,1.50786]
[1779442455833,49.83,77171.9725,0.0,0.99327,0.0,1.50786]
[1779442459729,49.83,77172.975,0.0,0.99328,0.0,1.50694]
[1779442462310,49.83,77171.75,0.0,0.99327,0.0,1.50806]
[1779442462520,49.83,77171.75,0.0,0.99327,0.0,1.50806]
[1779442467878,49.83,77171.235,0.0,0.99327,0.0,1.50853]
[1779442469777,49.83,77171.235,0.0,0.99327,0.0,1.50853]
[1779442470022,49.83,77171.235,0.0,0.99327,0.0,1.50853]
[1779442470768,49.83,77171.235,0.0,0.99327,0.0,1.50853]
[1779442470870,49.83,77171.235,0.0,0.99327,0.0,1.50853]
[1779442474615,49.83,77172.4225,0.0,0.99328,0.0,1.50652]
[1779442474772,49.83,77172.4225,0.0,0.99328,0.0,1.50652]
[1779442475771,49.83,77172.4225,0.0,0.99328,0.0,1.50652]
[1779442475814,49.83,77172.4225,0.0,0.99328,0.0,1.50652]
[1779442476018,49.83,77172.4225,0.0,0.99328,0.0,1.50652]
[1779442477347,49.83,77178.605,0.0,0.99331,0.0,1.50088]
[1779442480071,49.83,77181.1,0.0,0.99332,0.0,1.49861]
[1779442480275,49.83,77181.1,0.0,0.99332,0.0,1.49861]
[1779442481462,49.83,77181.1,0.0,0.99332,0.0,1.49861]
[1779442483386,49.83,77177.11,0.0,0.9933,0.0,1.50224]
[1779442484394,49.83,77172.46,0.0,0.99328,0.0,1.50648]
[1779442489429,49.83,77171.27,0.0,0.99327,0.0,1.50757]
[1779442490967,49.83,77171.065,0.0,0.99327,0.0,1.50776]
[1779442491021,49.83,77171.065,0.0,0.99327,0.0,1.50776]
[1779442491499,49.83,77171.065,0.0,0.99327,0.0,1.50776]
[1779442491518,49.83,77171.065,0.0,0.99327,0.0,1.50776]
[1779442491600,49.83,77171.065,0.0,0.99327,0.0,1.50776]
[1779442495906,49.83,77166.3725,0.0,0.99325,0.0,1.51205]
[1779442498194,49.83,77166.37,0.0,0.99325,0.0,1.51205]
[1779442498270,49.83,77166.37,0.0,0.99325,0.0,1.51205]
[1779442503915,49.83,77161.0125,0.0,0.99322,0.0,1.51697]
[1779442504241,49.83,77161.0125,0.0,0.99322,0.0,1.51697]
[1779442504283,49.83,77161.0125,0.0,0.99322,0.0,1.51697]
[1779442509921,49.83,77161.57,0.0,0.99323,0.0,1.51645]
[1779442510947,49.83,77161.57,0.0,0.99323,0.0,1.51645]
[1779442511022,49.83,77161.57,0.0,0.99323,0.0,1.51645]
[1779442511253,49.83,77161.57,0.0,0.99323,0.0,1.51645]
[1779442511272,49.83,77161.57,0.0,0.99323,0.0,1.51645]
[1779442511582,49.83,77161.57,0.0,0.99323,0.0,1.51645]
[1779442513187,49.83,77162.1325,0.0,0.99323,0.0,1.51594]
[1779442513269,49.83,77162.1325,0.0,0.99323,0.0,1.51594]
[1779442514604,49.83,77157.7325,0.0,0.99321,0.0,1.51998]
[1779442515611,49.83,77149.615,0.0,0.99317,0.0,1.52747]
[1779442517082,49.83,77149.615,0.0,0.99317,0.0,1.52747]
[1779442517271,49.83,77149.615,0.0,0.99317,0.0,1.52747]
[1779442517749,49.83,77149.615,0.0,0.99317,0.0,1.52747]
[1779442517769,49.83,77149.615,0.0,0.99317,0.0,1.52747]
[1779442517851,49.83,77149.615,0.0,0.99317,0.0,1.52747]
[1779442523667,49.83,77150.15,0.0,0.99317,0.0,1.52697]
[1779442524231,49.83,77150.15,0.0,0.99317,0.0,1.52697]
[1779442524269,49.83,77150.15,0.0,0.99317,0.0,1.52697]
[1779442530564,49.83,77142.725,0.0,0.99314,0.0,1.53384]
[1779442533926,49.83,77142.495,0.0,0.99314,0.0,1.53312]
[1779442534022,49.83,77142.495,0.0,0.99314,0.0,1.53312]
[1779442534328,49.83,77142.495,0.0,0.99314,0.0,1.53312]
[1779442534519,49.83,77142.495,0.0,0.99314,0.0,1.53312]
[1779442534744,49.83,77142.495,0.0,0.99314,0.0,1.53312]
[1779442539950,49.83,77140.6425,0.0,0.99313,0.0,1.53484]
[1779442540679,49.83,77140.6425,0.0,0.99313,0.0,1.53484]
[1779442540770,49.83,77140.6425,0.0,0.99313,0.0,1.53484]
[1779442546239,49.83,77140.505,0.0,0.99313,0.0,1.53496]
[1779442546764,49.83,77140.505,0.0,0.99313,0.0,1.53496]
[1779442546773,49.83,77140.505,0.0,0.99313,0.0,1.53496]
[1779442546866,49.83,77140.505,0.0,0.99313,0.0,1.53496]
[1779442552870,49.83,77143.2125,0.0,0.99314,0.0,1.53245]
[1779442556624,49.83,77144.225,0.0,0.99315,0.0,1.53151]
[1779442556769,49.83,77144.225,0.0,0.99315,0.0,1.53151]
[1779442558039,49.83,77142.8575,0.0,0.99314,0.0,1.53278]
[1779442558274,49.83,77142.8575,0.0,0.99314,0.0,1.53278]
[1779442558912,49.83,77142.8575,0.0,0.99314,0.0,1.53278]
[1779442562770,49.83,77142.0675,0.0,0.99314,0.0,1.53351]
[1779442566674,49.83,77141.065,0.0,0.99313,0.0,1.53444]
[1779442566781,49.83,77141.065,0.0,0.99313,0.0,1.53444]
[1779442566968,49.83,77141.065,0.0,0.99313,0.0,1.53444]
[1779442567471,49.83,77141.065,0.0,0.99313,0.0,1.53444]
[1779442567519,49.83,77141.065,0.0,0.99313,0.0,1.53444]
[1779442571702,49.83,77142.5675,0.0,0.99314,0.0,1.53305]
[1779442571771,49.83,77142.5675,0.0,0.99314,0.0,1.53305]
[1779442572260,49.83,77142.5675,0.0,0.99314,0.0,1.53305]
[1779442572278,49.83,77142.5675,0.0,0.99314,0.0,1.53305]
[1779442572361,49.83,77142.5675,0.0,0.99314,0.0,1.53305]
[1779442574985,49.83,77157.6775,0.0,0.99321,0.0,1.5191]
[1779442575630,49.83,77157.6775,0.0,0.99321,0.0,1.5191]
[1779442575771,49.83,77157.6775,0.0,0.99321,0.0,1.5191]
[1779442576987,49.83,77161.5175,0.0,0.99323,0.0,1.51557]
[1779442578139,49.83,77164.3075,0.0,0.99324,0.0,1.51301]
[1779442578277,49.83,77164.3075,0.0,0.99324,0.0,1.51301]
[1779442578343,49.83,77164.3075,0.0,0.99324,0.0,1.51301]
[1779442582536,49.83,77163.735,0.0,0.99324,0.0,1.51354]
[1779442582776,49.83,77163.735,0.0,0.99324,0.0,1.51354]
[1779442587063,49.83,77165.305,0.0,0.99325,0.0,1.5121]
[1779442587271,49.83,77165.305,0.0,0.99325,0.0,1.5121]
[1779442587372,49.83,77165.305,0.0,0.99325,0.0,1.5121]
[1779442588625,49.83,77165.305,0.0,0.99325,0.0,1.5121]
[1779442588773,49.83,77165.305,0.0,0.99325,0.0,1.5121]
[1779442592952,49.83,77163.385,0.0,0.99324,0.0,1.51293]
[1779442593003,49.83,77163.2875,0.0,0.99324,0.0,1.51301]
[1779442593024,49.83,77163.2875,0.0,0.99324,0.0,1.51301]
[1779442595653,49.83,77164.9675,0.0,0.99325,0.0,1.51148]
[1779442595769,49.83,77164.9675,0.0,0.99325,0.0,1.51148]
[1779442598011,49.83,77169.79,0.0,0.99327,0.0,1.50706]
[1779442600543,49.83,77172.475,0.0,0.99329,0.0,1.50461]
[1779442600770,49.83,77172.475,0.0,0.99329,0.0,1.50461]
[1779442601014,49.83,77172.97,0.0,0.99329,0.0,1.50416]
[1779442601351,49.83,77172.97,0.0,0.99329,0.0,1.50416]
[1779442601520,49.83,77172.97,0.0,0.99329,0.0,1.50416]
[1779442607020,49.83,77175.88,0.0,0.9933,0.0,1.50151]
[1779442608444,49.83,77176.5775,0.0,0.9933,0.0,1.50087]
[1779442608857,49.83,77176.5775,0.0,0.9933,0.0,1.50087]
[1779442608958,49.83,77176.5775,0.0,0.9933,0.0,1.50087]
[1779442609028,49.83,77176.5775,0.0,0.9933,0.0,1.50087]
[1779442615028,49.83,77179.04,0.0,0.99332,0.0,1.49863]
[1779442621033,49.83,77181.015,0.0,0.99333,0.0,1.49684]
[1779442624387,49.83,77176.34,0.0,0.9933,0.0,1.50109]
[1779442629424,49.83,77174.1475,0.0,0.99329,0.0,1.50309]
[1779442634460,49.83,77175.425,0.0,0.9933,0.0,1.50192]
[1779442639494,49.83,77175.0675,0.0,0.9933,0.0,1.50225]
[1779442644532,49.83,77179.0025,0.0,0.99332,0.0,1.49867]
[1779442645537,49.83,77189.8875,0.0,0.99337,0.0,1.4888]
[1779442646544,49.83,77193.8225,0.0,0.99339,0.0,1.48524]
[1779442651584,49.83,77192.71,0.0,0.99338,0.0,1.48533]
[1779442653598,49.83,77199.4875,0.0,0.99342,0.0,1.47922]
[1779442658633,49.83,77201.555,0.0,0.99343,0.0,1.47736]
[1779442661654,49.83,77206.37,0.0,0.99345,0.0,1.47304]
[1779442663667,49.83,77210.9075,0.0,0.99347,0.0,1.46898]
[1779442666689,49.83,77206.3125,0.0,0.99345,0.0,1.47309]
[1779442667696,49.83,77198.12,0.0,0.99341,0.0,1.48045]
[1779442668703,49.83,77193.255,0.0,0.99339,0.0,1.48484]
[1779442674086,49.83,77192.7575,0.0,0.99338,0.0,1.48528]
[1779442680092,49.83,77194.9675,0.0,0.99339,0.0,1.48329]
[1779442685823,49.83,77194.5925,0.0,0.99339,0.0,1.48363]
[1779442689852,49.83,77192.61,0.0,0.99338,0.0,1.48542]
[1779442690859,49.83,77185.045,0.0,0.99335,0.0,1.49226]
[1779442695895,49.83,77184.5475,0.0,0.99335,0.0,1.49271]
[1779442698919,49.83,77188.6525,0.0,0.99337,0.0,1.48899]
[1779442699926,49.83,77193.5325,0.0,0.99339,0.0,1.48459]
[1779442705117,49.83,77192.79,0.0,0.99338,0.0,1.48526]
[1779442711123,49.83,77191.855,0.0,0.99338,0.0,1.48518]
[1779442717047,49.83,77192.88,0.0,0.99339,0.0,1.48425]
[1779442721075,49.83,77198.005,0.0,0.99341,0.0,1.47964]
[1779442724097,49.83,77206.1,0.0,0.99345,0.0,1.47237]
[1779442724520,49.83,77206.1,0.0,0.99345,0.0,1.47237]
[1779442724770,49.83,77206.1,0.0,0.99345,0.0,1.47237]
[1779442730139,49.83,77204.86,0.0,0.99344,0.0,1.47348]
[1779442732145,49.83,77209.4425,0.0,0.99347,0.0,1.46938]
[1779442734775,49.83,77209.4425,0.0,0.99347,0.0,1.46938]
[1779442734972,49.83,77209.4425,0.0,0.99347,0.0,1.46938]
[1779442735024,49.83,77209.4425,0.0,0.99347,0.0,1.46938]
[1779442735071,49.83,77209.4425,0.0,0.99347,0.0,1.46938]
[1779442736149,49.83,77218.17,0.0,0.99351,0.0,1.46159]
[1779442739152,49.83,77222.08,0.0,0.99352,0.0,1.45811]
[1779442744157,49.83,77218.3,0.0,0.99351,0.0,1.46148]
[1779442744670,49.83,77218.3,0.0,0.99351,0.0,1.46148]
[1779442744775,49.83,77218.3,0.0,0.99351,0.0,1.46148]
[1779442751164,49.83,77215.2275,0.0,0.99349,0.0,1.46421]
[1779442753080,49.83,77215.2375,0.0,0.99349,0.0,1.4642]
[1779442753121,49.83,77215.2375,0.0,0.99349,0.0,1.4642]
[1779442753273,49.83,77215.2375,0.0,0.99349,0.0,1.4642]
[1779442753291,49.83,77215.2375,0.0,0.99349,0.0,1.4642]
[1779442753520,49.83,77215.2375,0.0,0.99349,0.0,1.4642]
[1779442757543,49.83,77214.1925,0.0,0.99349,0.0,1.46514]
[1779442757771,49.83,77214.1925,0.0,0.99349,0.0,1.46514]
[1779442758044,49.83,77214.1925,0.0,0.99349,0.0,1.46514]
[1779442758145,49.83,77214.1925,0.0,0.99349,0.0,1.46514]
[1779442758270,49.83,77214.1925,0.0,0.99349,0.0,1.46514]
[1779442763478,49.83,77212.21,0.0,0.99348,0.0,1.46691]
[1779442767716,49.83,77210.845,0.0,0.99347,0.0,1.46813]
[1779442767773,49.83,77210.845,0.0,0.99347,0.0,1.46813]
[1779442767871,49.83,77210.845,0.0,0.99347,0.0,1.46813]
[1779442768327,49.83,77210.845,0.0,0.99347,0.0,1.46813]
[1779442768518,49.83,77210.845,0.0,0.99347,0.0,1.46813]
[1779442770182,49.83,77205.5925,0.0,0.99345,0.0,1.47283]
[1779442773551,49.83,77205.9925,0.0,0.99345,0.0,1.47155]
[1779442773769,49.83,77205.9925,0.0,0.99345,0.0,1.47155]
[1779442773994,49.83,77205.9925,0.0,0.99345,0.0,1.47155]
[1779442774018,49.83,77205.9925,0.0,0.99345,0.0,1.47155]
[1779442774095,49.83,77205.9925,0.0,0.99345,0.0,1.47155]
[1779442776044,49.83,77207.7775,0.0,0.99346,0.0,1.46996]
[1779442782195,49.83,77206.8775,0.0,0.99346,0.0,1.47076]
[1779442787545,49.83,77205.6725,0.0,0.99345,0.0,1.47184]
[1779442790461,49.83,77206.275,0.0,0.99345,0.0,1.4713]
[1779442790522,49.83,77206.275,0.0,0.99345,0.0,1.4713]
[1779442790566,49.83,77206.275,0.0,0.99345,0.0,1.4713]
[1779442791508,49.83,77206.275,0.0,0.99345,0.0,1.4713]
[1779442791521,49.83,77206.275,0.0,0.99345,0.0,1.4713]
[1779442796696,49.83,77206.1,0.0,0.99345,0.0,1.47146]
[1779442802650,49.83,77205.4425,0.0,0.99345,0.0,1.47205]
[1779442805761,49.83,77204.77,0.0,0.99345,0.0,1.47265]
[1779442805771,49.83,77204.77,0.0,0.99345,0.0,1.47265]
[1779442805943,49.83,77204.77,0.0,0.99345,0.0,1.47265]
[1779442806440,49.83,77204.77,0.0,0.99345,0.0,1.47265]
[1779442806521,49.83,77204.77,0.0,0.99345,0.0,1.47265]
[1779442807145,49.83,77204.77,0.0,0.99345,0.0,1.47265]
[1779442811293,49.83,77206.9225,0.0,0.99346,0.0,1.47072]
[1779442811351,49.83,77206.9225,0.0,0.99346,0.0,1.47072]
[1779442811713,49.83,77206.9225,0.0,0.99346,0.0,1.47072]
[1779442812311,49.83,77206.9225,0.0,0.99346,0.0,1.47072]
[1779442812520,49.83,77206.9225,0.0,0.99346,0.0,1.47072]
[1779442813727,49.83,77201.085,0.0,0.99343,0.0,1.47595]
[1779442814734,49.83,77195.4025,0.0,0.9934,0.0,1.48106]
[1779442815847,49.83,77195.4025,0.0,0.9934,0.0,1.48106]
[1779442816022,49.83,77195.4025,0.0,0.9934,0.0,1.48106]
[1779442821234,49.83,77194.695,0.0,0.9934,0.0,1.4817]
[1779442823226,49.83,77194.695,0.0,0.9934,0.0,1.4817]
[1779442823236,49.83,77195.605,0.0,0.99341,0.0,1.48088]
[1779442823269,49.83,77195.605,0.0,0.99341,0.0,1.48088]
[1779442823906,49.83,77195.605,0.0,0.99341,0.0,1.48088]
[1779442824021,49.83,77195.605,0.0,0.99341,0.0,1.48088]
[1779442824052,49.83,77195.605,0.0,0.99341,0.0,1.48088]
[1779442827645,49.83,77196.7775,0.0,0.99341,0.0,1.47983]
[1779442827770,49.83,77196.7775,0.0,0.99341,0.0,1.47983]
[1779442827968,49.83,77196.7775,0.0,0.99341,0.0,1.47983]
[1779442828025,49.83,77196.7775,0.0,0.99341,0.0,1.47983]
[1779442828124,49.83,77196.7775,0.0,0.99341,0.0,1.47983]
[1779442828835,49.83,77191.8,0.0,0.99339,0.0,1.48431]
[1779442831496,49.83,77190.0575,0.0,0.99338,0.0,1.48588]
[1779442832786,49.83,77190.0575,0.0,0.99338,0.0,1.48496]
[1779442833021,49.83,77190.0575,0.0,0.99338,0.0,1.48496]
[1779442833657,49.83,77190.0575,0.0,0.99338,0.0,1.48496]
[1779442833770,49.83,77190.0575,0.0,0.99338,0.0,1.48496]
[1779442833870,49.83,77190.0575,0.0,0.99338,0.0,1.48496]
[1779442834877,49.83,77194.06,0.0,0.9934,0.0,1.48135]
[1779442836891,49.83,77197.385,0.0,0.99342,0.0,1.47836]
[1779442841928,49.83,77202.2975,0.0,0.99344,0.0,1.47395]
[1779442842935,49.83,77205.0825,0.0,0.99345,0.0,1.47145]
[1779442844153,49.83,77205.0825,0.0,0.99345,0.0,1.47145]
[1779442844281,49.83,77205.0825,0.0,0.99345,0.0,1.47145]
[1779442844266,49.83,77223.19,0.0,0.99354,0.0,1.45532]
[1779442844455,49.83,77223.19,0.0,0.99354,0.0,1.45532]
[1779442844522,49.83,77223.19,0.0,0.99354,0.0,1.45532]
[1779442844949,49.83,77223.19,0.0,0.99354,0.0,1.45532]
[1779442847599,49.83,77225.365,0.0,0.99355,0.0,1.45339]
[1779442852000,49.83,77229.505,0.0,0.99356,0.0,1.44972]
[1779442852888,49.83,77229.505,0.0,0.99356,0.0,1.44972]
[1779442853020,49.83,77229.505,0.0,0.99356,0.0,1.44972]
[1779442853121,49.83,77229.505,0.0,0.99356,0.0,1.44972]
[1779442854360,49.83,77230.49,0.0,0.99357,0.0,1.44885]
[1779442854519,49.83,77230.49,0.0,0.99357,0.0,1.44885]
[1779442857035,49.83,77233.82,0.0,0.99358,0.0,1.44591]
[1779442862070,49.83,77235.8225,0.0,0.99359,0.0,1.44415]
[1779442863705,49.83,77235.98,0.0,0.99359,0.0,1.44401]
[1779442863773,49.83,77235.98,0.0,0.99359,0.0,1.44401]
[1779442864212,49.83,77235.98,0.0,0.99359,0.0,1.44401]
[1779442864272,49.83,77235.98,0.0,0.99359,0.0,1.44401]
[1779442864287,49.83,77234.7725,0.0,0.99359,0.0,1.44507]
[1779442870128,49.83,77234.2175,0.0,0.99359,0.0,1.44556]
[1779442870405,49.83,77234.2175,0.0,0.99359,0.0,1.44556]
[1779442871525,49.83,77234.2175,0.0,0.99359,0.0,1.44556]
[1779442871773,49.83,77234.2175,0.0,0.99359,0.0,1.44556]
[1779442871862,49.83,77234.2175,0.0,0.99359,0.0,1.44556]
[1779442872021,49.83,77234.2175,0.0,0.99359,0.0,1.44556]
[1779442872142,49.83,77234.2175,0.0,0.99359,0.0,1.44556]
[1779442876170,49.83,77230.795,0.0,0.99357,0.0,1.44858]
[1779442878717,49.83,77230.835,0.0,0.99357,0.0,1.44855]
[1779442878771,49.83,77230.835,0.0,0.99357,0.0,1.44855]
[1779442879070,49.83,77230.835,0.0,0.99357,0.0,1.44855]
[1779442879271,49.83,77230.835,0.0,0.99357,0.0,1.44855]
[1779442879302,49.83,77229.6925,0.0,0.99357,0.0,1.44956]
[1779442885167,49.83,77230.9775,0.0,0.99357,0.0,1.44842]
[1779442885269,49.83,77230.9775,0.0,0.99357,0.0,1.44842]
[1779442885308,49.83,77231.445,0.0,0.99357,0.0,1.44801]
[1779442885430,49.83,77231.445,0.0,0.99357,0.0,1.44801]
[1779442885520,49.83,77231.445,0.0,0.99357,0.0,1.44801]
[1779442889999,49.83,77231.33,0.0,0.99357,0.0,1.44811]
[1779442890026,49.83,77231.33,0.0,0.99357,0.0,1.44811]
[1779442890281,49.83,77231.33,0.0,0.99357,0.0,1.44811]
[1779442890315,49.83,77233.075,0.0,0.99358,0.0,1.44657]
[1779442890521,49.83,77233.075,0.0,0.99358,0.0,1.44657]
[1779442892282,49.83,77236.0125,0.0,0.9936,0.0,1.44308]
[1779442895303,49.83,77238.3475,0.0,0.99361,0.0,1.44102]
[1779442896962,49.83,77237.835,0.0,0.99361,0.0,1.44147]
[1779442897024,49.83,77237.835,0.0,0.99361,0.0,1.44147]
[1779442900945,49.83,77237.39,0.0,0.9936,0.0,1.44186]
[1779442901018,49.83,77237.39,0.0,0.9936,0.0,1.44186]
[1779442901046,49.83,77237.39,0.0,0.9936,0.0,1.44186]
[1779442906331,49.83,77236.9025,0.0,0.9936,0.0,1.44229]
[1779442909334,49.83,77239.075,0.0,0.99361,0.0,1.44038]
[1779442912310,49.83,77239.4625,0.0,0.99361,0.0,1.44004]
[1779442912526,49.83,77239.805,0.0,0.99362,0.0,1.43974]
[1779442915340,49.83,77246.9425,0.0,0.99365,0.0,1.43348]
[1779442918343,49.83,77249.0725,0.0,0.99366,0.0,1.43161]
[1779442918797,49.83,77249.0725,0.0,0.99366,0.0,1.43161]
[1779442919021,49.83,77249.0725,0.0,0.99366,0.0,1.43161]
[1779442919120,49.83,77249.0725,0.0,0.99366,0.0,1.43161]
[1779442919630,49.83,77249.0725,0.0,0.99366,0.0,1.43161]
[1779442919774,49.83,77249.0725,0.0,0.99366,0.0,1.43161]
[1779442921346,49.83,77251.4025,0.0,0.99367,0.0,1.42957]
[1779442924349,49.83,77248.2975,0.0,0.99365,0.0,1.43229]
[1779442926279,49.83,77249.6275,0.0,0.99366,0.0,1.43113]
[1779442926351,49.83,77249.7225,0.0,0.99366,0.0,1.43104]
[1779442926521,49.83,77249.7225,0.0,0.99366,0.0,1.43104]
[1779442926829,49.83,77249.7225,0.0,0.99366,0.0,1.43104]
[1779442927033,49.83,77249.7225,0.0,0.99366,0.0,1.43104]
[1779442927071,49.83,77249.7225,0.0,0.99366,0.0,1.43104]
[1779442929354,49.83,77252.0275,0.0,0.99367,0.0,1.42903]
[1779442933247,49.83,77251.575,0.0,0.99367,0.0,1.42942]
[1779442934634,49.83,77251.7225,0.0,0.99367,0.0,1.42929]
[1779442934778,49.83,77251.7225,0.0,0.99367,0.0,1.42929]
[1779442936361,49.83,77249.4525,0.0,0.99366,0.0,1.43128]
[1779442941366,49.83,77249.24,0.0,0.99366,0.0,1.43146]
[1779442944444,49.83,77249.425,0.0,0.99366,0.0,1.4313]
[1779442944774,49.83,77249.425,0.0,0.99366,0.0,1.4313]
[1779442944875,49.83,77249.425,0.0,0.99366,0.0,1.4313]
[1779442946566,49.83,77249.4425,0.0,0.99366,0.0,1.43129]
[1779442946779,49.83,77249.4425,0.0,0.99366,0.0,1.43129]
[1779442952718,49.83,77250.4475,0.0,0.99367,0.0,1.42951]
[1779442956439,49.83,77250.5925,0.0,0.99367,0.0,1.42939]
[1779442956522,49.83,77250.5925,0.0,0.99367,0.0,1.42939]
[1779442959768,49.83,77254.435,0.0,0.99368,0.0,1.42603]
[1779442960777,49.83,77254.435,0.0,0.99368,0.0,1.42603]
[1779442960879,49.83,77254.435,0.0,0.99368,0.0,1.42603]
[1779442963784,49.83,77255.6825,0.0,0.99369,0.0,1.42494]
[1779442963790,49.83,77255.6825,0.0,0.99369,0.0,1.42494]
[1779442968835,49.83,77259.085,0.0,0.99371,0.0,1.42198]
[1779442973870,49.83,77255.7675,0.0,0.99369,0.0,1.42487]
[1779442978251,49.83,77255.5825,0.0,0.99369,0.0,1.42503]
[1779442978272,49.83,77255.5825,0.0,0.99369,0.0,1.42503]
[1779442979225,49.83,77255.5825,0.0,0.99369,0.0,1.42503]
[1779442979269,49.83,77255.5825,0.0,0.99369,0.0,1.42503]
[1779442979370,49.83,77255.5825,0.0,0.99369,0.0,1.42503]
[1779442984197,49.83,77256.2175,0.0,0.99369,0.0,1.42448]
[1779442984272,49.83,77256.2175,0.0,0.99369,0.0,1.42448]
[1779442987968,49.83,77260.7725,0.0,0.99371,0.0,1.42051]
[1779442989910,49.83,77260.88,0.0,0.99371,0.0,1.42042]
[1779442990027,49.83,77260.88,0.0,0.99371,0.0,1.42042]
[1779442990128,49.83,77260.88,0.0,0.99371,0.0,1.42042]
[1779442996025,49.83,77259.4625,0.0,0.99371,0.0,1.42165]
[1779442996917,49.83,77259.4625,0.0,0.99371,0.0,1.42165]
[1779442997024,49.83,77259.4625,0.0,0.99371,0.0,1.42165]
[1779442998038,49.83,77255.0725,0.0,0.99369,0.0,1.42548]
[1779443000052,49.83,77251.035,0.0,0.99367,0.0,1.429]
[1779443005088,49.83,77251.0575,0.0,0.99367,0.0,1.42898]
[1779443005892,49.83,77251.0575,0.0,0.99367,0.0,1.42898]
[1779443006025,49.83,77251.0575,0.0,0.99367,0.0,1.42898]
[1779443008037,49.83,77251.265,0.0,0.99367,0.0,1.4288]
[1779443008269,49.83,77251.265,0.0,0.99367,0.0,1.4288]
[1779443008340,49.83,77251.265,0.0,0.99367,0.0,1.4288]
[1779443012993,49.83,77251.665,0.0,0.99368,0.0,1.42755]
[1779443013023,49.83,77251.665,0.0,0.99368,0.0,1.42755]
[1779443018179,49.83,77254.915,0.0,0.99369,0.0,1.42472]
[1779443023214,49.83,77254.6925,0.0,0.99369,0.0,1.42491]
[1779443023844,49.83,77254.6925,0.0,0.99369,0.0,1.42491]
[1779443024025,49.83,77254.6925,0.0,0.99369,0.0,1.42491]
[1779443025222,49.83,77254.6925,0.0,0.99369,0.0,1.42491]
[1779443025271,49.83,77254.6925,0.0,0.99369,0.0,1.42491]
[1779443025370,49.83,77254.6925,0.0,0.99369,0.0,1.42491]
[1779443030455,49.83,77251.19,0.0,0.99367,0.0,1.42797]
[1779443033653,49.83,77252.04,0.0,0.99368,0.0,1.42723]
[1779443033775,49.83,77252.04,0.0,0.99368,0.0,1.42723]
[1779443039326,49.83,77255.56,0.0,0.99369,0.0,1.42416]
[1779443041930,49.83,77255.33,0.0,0.99369,0.0,1.42436]
[1779443042025,49.83,77255.33,0.0,0.99369,0.0,1.42436]
[1779443043431,49.83,77255.33,0.0,0.99369,0.0,1.42436]
[1779443043468,49.83,77251.55,0.0,0.99368,0.0,1.42766]
[1779443043530,49.83,77251.55,0.0,0.99368,0.0,1.42766]
[1779443049474,49.83,77251.5825,0.0,0.99368,0.0,1.42763]
[1779443056445,49.83,77252.0725,0.0,0.99368,0.0,1.4272]
[1779443059078,49.83,77252.6925,0.0,0.99368,0.0,1.42666]
[1779443059272,49.83,77252.6925,0.0,0.99368,0.0,1.42666]
[1779443064489,49.83,77254.4,0.0,0.99369,0.0,1.42517]
[1779443069494,49.83,77254.34,0.0,0.99369,0.0,1.42522]
[1779443070760,49.83,77254.525,0.0,0.99369,0.0,1.42506]
[1779443070781,49.83,77254.525,0.0,0.99369,0.0,1.42506]
[1779443072370,49.83,77254.525,0.0,0.99369,0.0,1.42506]
[1779443072471,49.83,77254.525,0.0,0.99369,0.0,1.42417]
[1779443072522,49.83,77254.525,0.0,0.99369,0.0,1.42417]
[1779443073499,49.83,77265.4925,0.0,0.99374,0.0,1.41464]
[1779443075501,49.83,77260.945,0.0,0.99372,0.0,1.41858]
[1779443075614,49.83,77260.945,0.0,0.99372,0.0,1.41858]
[1779443075771,49.83,77260.945,0.0,0.99372,0.0,1.41858]
[1779443077503,49.83,77256.3225,0.0,0.9937,0.0,1.4226]
[1779443082508,49.83,77256.415,0.0,0.9937,0.0,1.42252]
[1779443087513,49.83,77256.605,0.0,0.9937,0.0,1.42236]
[1779443092518,49.83,77256.285,0.0,0.9937,0.0,1.42263]
[1779443094083,49.83,77256.3125,0.0,0.9937,0.0,1.42261]
[1779443094271,49.83,77256.3125,0.0,0.9937,0.0,1.42261]
[1779443095521,49.83,77252.2475,0.0,0.99368,0.0,1.42615]
[1779443095693,49.83,77252.2475,0.0,0.99368,0.0,1.42615]
[1779443095770,49.83,77252.2475,0.0,0.99368,0.0,1.42615]
[1779443096522,49.83,77250.6775,0.0,0.99368,0.0,1.42752]
[1779443099695,49.83,77248.9425,0.0,0.99367,0.0,1.42904]
[1779443099773,49.83,77248.9425,0.0,0.99367,0.0,1.42904]
[1779443105532,49.83,77248.425,0.0,0.99367,0.0,1.42949]
[1779443107673,49.83,77250.3175,0.0,0.99367,0.0,1.42784]
[1779443107769,49.83,77250.3175,0.0,0.99367,0.0,1.42784]
[1779443110079,49.83,77251.07,0.0,0.99368,0.0,1.42718]
[1779443110270,49.83,77251.07,0.0,0.99368,0.0,1.42718]
[1779443110336,49.83,77251.07,0.0,0.99368,0.0,1.42718]
[1779443111538,49.83,77256.785,0.0,0.9937,0.0,1.4222]
[1779443117389,49.83,77256.7775,0.0,0.9937,0.0,1.42221]
[1779443117524,49.83,77256.7775,0.0,0.9937,0.0,1.42221]
[1779443123242,49.83,77256.44,0.0,0.9937,0.0,1.4225]
[1779443128555,49.83,77255.8825,0.0,0.9937,0.0,1.42298]
[1779443129313,49.83,77255.8825,0.0,0.9937,0.0,1.42298]
[1779443129520,49.83,77255.8825,0.0,0.9937,0.0,1.42298]
[1779443131117,49.83,77255.7425,0.0,0.9937,0.0,1.42311]
[1779443131272,49.83,77255.7425,0.0,0.9937,0.0,1.42311]
[1779443131373,49.83,77255.7425,0.0,0.9937,0.0,1.42221]
[1779443132454,49.83,77255.7425,0.0,0.9937,0.0,1.42221]
[1779443132521,49.83,77255.7425,0.0,0.9937,0.0,1.42221]
[1779443132982,49.83,77247.0025,0.0,0.99366,0.0,1.42984]
[1779443135521,49.83,77245.655,0.0,0.99366,0.0,1.43102]
[1779443135539,49.83,77245.655,0.0,0.99366,0.0,1.43102]
[1779443135772,49.83,77245.655,0.0,0.99366,0.0,1.43102]
[1779443136628,49.83,77245.655,0.0,0.99366,0.0,1.43102]
[1779443136778,49.83,77245.655,0.0,0.99366,0.0,1.43102]
[1779443142388,49.83,77247.365,0.0,0.99366,0.0,1.42952]
[1779443144151,49.83,77248.31,0.0,0.99367,0.0,1.42869]
[1779443144270,49.83,77248.31,0.0,0.99367,0.0,1.42869]
[1779443144371,49.83,77248.31,0.0,0.99367,0.0,1.42869]
[1779443150112,49.83,77248.44,0.0,0.99367,0.0,1.42858]
[1779443155147,49.83,77249.57,0.0,0.99367,0.0,1.42759]
[1779443159397,49.83,77249.9225,0.0,0.99368,0.0,1.42729]
[1779443159524,49.83,77249.9225,0.0,0.99368,0.0,1.42729]
[1779443159587,49.83,77249.935,0.0,0.99368,0.0,1.42728]
[1779443165217,49.83,77250.0625,0.0,0.99368,0.0,1.42716]
[1779443170254,49.83,77248.0675,0.0,0.99367,0.0,1.42891]
[1779443172268,49.83,77237.63,0.0,0.99362,0.0,1.43805]
[1779443177303,49.83,77234.335,0.0,0.99361,0.0,1.44095]
[1779443178609,49.83,77233.15,0.0,0.9936,0.0,1.44199]
[1779443180324,49.83,77227.3575,0.0,0.99357,0.0,1.4471]
[1779443180780,49.83,77227.3575,0.0,0.99357,0.0,1.4471]
[1779443183412,49.83,77226.2925,0.0,0.99357,0.0,1.44804]
[1779443183521,49.83,77226.2925,0.0,0.99357,0.0,1.44804]
[1779443183611,49.83,77224.7125,0.0,0.99356,0.0,1.44944]
[1779443187333,49.83,77224.605,0.0,0.99356,0.0,1.44953]
[1779443187518,49.83,77224.605,0.0,0.99356,0.0,1.44953]
[1779443192620,49.83,77223.7925,0.0,0.99356,0.0,1.44935]
[1779443197173,49.83,77223.745,0.0,0.99356,0.0,1.44939]
[1779443197268,49.83,77223.745,0.0,0.99356,0.0,1.44939]
[1779443202478,49.83,77223.3825,0.0,0.99356,0.0,1.44971]
[1779443202866,49.83,77223.3825,0.0,0.99356,0.0,1.44971]
[1779443203023,49.83,77223.3825,0.0,0.99356,0.0,1.44971]
[1779443203257,49.83,77223.3825,0.0,0.99356,0.0,1.44971]
[1779443203277,49.83,77223.3825,0.0,0.99356,0.0,1.44971]
[1779443203485,49.83,77223.3825,0.0,0.99356,0.0,1.44971]
[1779443208520,49.83,77222.695,0.0,0.99356,0.0,1.45032]
[1779443210799,49.83,77222.2425,0.0,0.99356,0.0,1.45072]
[1779443210963,49.83,77222.2425,0.0,0.99356,0.0,1.45072]
[1779443211023,49.83,77222.2425,0.0,0.99356,0.0,1.45072]
[1779443211540,49.83,77222.2425,0.0,0.99356,0.0,1.45072]
[1779443216401,49.83,77219.18,0.0,0.99354,0.0,1.45343]
[1779443216519,49.83,77219.18,0.0,0.99354,0.0,1.45343]
[1779443216576,49.83,77219.18,0.0,0.99354,0.0,1.45343]
[1779443216771,49.83,77219.18,0.0,0.99354,0.0,1.45343]
[1779443221216,49.83,77215.91,0.0,0.99353,0.0,1.45633]
[1779443221277,49.83,77215.91,0.0,0.99353,0.0,1.45633]
[1779443221553,49.83,77215.91,0.0,0.99353,0.0,1.45633]
[1779443221611,49.83,77215.91,0.0,0.99353,0.0,1.45633]
[1779443221770,49.83,77215.91,0.0,0.99353,0.0,1.45633]
[1779443226891,49.83,77217.1475,0.0,0.99353,0.0,1.45524]
[1779443230659,49.83,77212.47,0.0,0.99351,0.0,1.45939]
[1779443230931,49.83,77212.47,0.0,0.99351,0.0,1.45939]
[1779443231027,49.83,77212.47,0.0,0.99351,0.0,1.45939]
[1779443231097,49.83,77212.47,0.0,0.99351,0.0,1.45939]
[1779443231274,49.83,77212.47,0.0,0.99351,0.0,1.45939]
[1779443231373,49.83,77212.47,0.0,0.99351,0.0,1.45939]
[1779443232661,49.83,77208.2975,0.0,0.99349,0.0,1.46311]
[1779443237666,49.83,77208.73,0.0,0.99349,0.0,1.46272]
[1779443239231,49.83,77209.0425,0.0,0.9935,0.0,1.46244]
[1779443239273,49.83,77209.0425,0.0,0.9935,0.0,1.46244]
[1779443239457,49.83,77209.0425,0.0,0.9935,0.0,1.46244]
[1779443239523,49.83,77209.0425,0.0,0.9935,0.0,1.46244]
[1779443239622,49.83,77209.0425,0.0,0.9935,0.0,1.46244]
[1779443244674,49.83,77205.9175,0.0,0.99348,0.0,1.46523]
[1779443249679,49.83,77203.94,0.0,0.99347,0.0,1.467]
[1779443251737,49.83,77202.685,0.0,0.99347,0.0,1.46812]
[1779443251772,49.83,77202.685,0.0,0.99347,0.0,1.46812]
[1779443252075,49.83,77202.685,0.0,0.99347,0.0,1.46812]
[1779443252277,49.83,77202.685,0.0,0.99347,0.0,1.46812]
[1779443252287,49.83,77202.685,0.0,0.99347,0.0,1.46721]
[1779443256586,49.83,77199.8425,0.0,0.99346,0.0,1.46975]
[1779443261691,49.83,77197.4125,0.0,0.99345,0.0,1.47193]
[1779443262491,49.83,77197.4125,0.0,0.99345,0.0,1.47193]
[1779443262520,49.83,77197.4125,0.0,0.99345,0.0,1.47193]
[1779443262621,49.83,77197.4125,0.0,0.99345,0.0,1.47193]
[1779443262865,49.83,77197.4125,0.0,0.99345,0.0,1.47193]
[1779443263020,49.83,77197.4125,0.0,0.99345,0.0,1.47193]
[1779443267659,49.83,77197.545,0.0,0.99345,0.0,1.47181]
[1779443267697,49.83,77199.89,0.0,0.99346,0.0,1.46971]
[1779443267775,49.83,77199.89,0.0,0.99346,0.0,1.46971]
[1779443268421,49.83,77199.89,0.0,0.99346,0.0,1.46971]
[1779443268521,49.83,77199.89,0.0,0.99346,0.0,1.46971]
[1779443268623,49.83,77199.89,0.0,0.99346,0.0,1.46971]
[1779443269699,49.83,77203.9225,0.0,0.99348,0.0,1.4661]
[1779443271701,49.83,77207.2525,0.0,0.99349,0.0,1.46313]
[1779443272027,49.83,77207.2525,0.0,0.99349,0.0,1.46313]
[1779443272270,49.83,77207.2525,0.0,0.99349,0.0,1.46313]
[1779443274835,49.83,77208.765,0.0,0.9935,0.0,1.46178]
[1779443275024,49.83,77208.765,0.0,0.9935,0.0,1.46178]
[1779443275709,49.83,77208.6375,0.0,0.9935,0.0,1.46189]
[1779443277409,49.83,77208.675,0.0,0.9935,0.0,1.46186]
[1779443277523,49.83,77208.675,0.0,0.9935,0.0,1.46186]
[1779443283717,49.83,77210.11,0.0,0.9935,0.0,1.46058]
[1779443288140,49.83,77209.1825,0.0,0.9935,0.0,1.46141]
[1779443288269,49.83,77209.1825,0.0,0.9935,0.0,1.46141]
[1779443290651,49.83,77209.58,0.0,0.9935,0.0,1.46105]
[1779443290724,49.83,77213.1375,0.0,0.99352,0.0,1.45789]
[1779443290772,49.83,77213.1375,0.0,0.99352,0.0,1.45789]
[1779443291117,49.83,77213.1375,0.0,0.99352,0.0,1.45789]
[1779443296152,49.83,77213.545,0.0,0.99352,0.0,1.45753]
[1779443299173,49.83,77210.4725,0.0,0.99351,0.0,1.46026]
[1779443299769,49.83,77210.4725,0.0,0.99351,0.0,1.46026]
[1779443300026,49.83,77210.4725,0.0,0.99351,0.0,1.46026]
[1779443305739,49.83,77210.8225,0.0,0.99351,0.0,1.45995]
[1779443310744,49.83,77211.7325,0.0,0.99351,0.0,1.45914]
[1779443315362,49.83,77211.74,0.0,0.99352,0.0,1.45822]
[1779443315520,49.83,77211.74,0.0,0.99352,0.0,1.45822]
[1779443321329,49.83,77212.99,0.0,0.99352,0.0,1.45711]
[1779443321815,49.83,77212.99,0.0,0.99352,0.0,1.45711]
[1779443322020,49.83,77212.99,0.0,0.99352,0.0,1.45711]
[1779443322336,49.83,77212.99,0.0,0.99352,0.0,1.45711]
[1779443327371,49.83,77213.16,0.0,0.99352,0.0,1.45696]
[1779443332405,49.83,77214.0025,0.0,0.99353,0.0,1.45621]
[1779443334713,49.83,77214.0025,0.0,0.99353,0.0,1.45621]
[1779443334771,49.83,77213.875,0.0,0.99352,0.0,1.45633]
[1779443337441,49.83,77216.78,0.0,0.99354,0.0,1.45375]
[1779443339455,49.83,77213.495,0.0,0.99352,0.0,1.45666]
[1779443341739,49.83,77212.7025,0.0,0.99352,0.0,1.45737]
[1779443341772,49.83,77212.7025,0.0,0.99352,0.0,1.45737]
[1779443341775,49.83,77214.015,0.0,0.99353,0.0,1.4562]
[1779443342261,49.83,77214.015,0.0,0.99353,0.0,1.4562]
[1779443342270,49.83,77214.015,0.0,0.99353,0.0,1.4562]
[1779443347511,49.83,77216.49,0.0,0.99354,0.0,1.454]
[1779443349431,49.83,77216.5025,0.0,0.99354,0.0,1.45399]
[1779443349530,49.83,77216.5025,0.0,0.99354,0.0,1.45399]
[1779443349767,49.83,77216.5025,0.0,0.99354,0.0,1.45399]
[1779443349783,49.83,77215.9675,0.0,0.99353,0.0,1.45447]
[1779443350025,49.83,77215.9675,0.0,0.99353,0.0,1.45447]
[1779443353235,49.83,77214.8275,0.0,0.99353,0.0,1.45548]
[1779443353270,49.83,77214.8275,0.0,0.99353,0.0,1.45548]
[1779443353553,49.83,77214.8275,0.0,0.99353,0.0,1.45548]
[1779443353879,49.83,77214.8275,0.0,0.99353,0.0,1.45548]
[1779443354024,49.83,77214.8275,0.0,0.99353,0.0,1.45548]
[1779443355567,49.83,77220.65,0.0,0.99356,0.0,1.45032]
[1779443357221,49.83,77221.3175,0.0,0.99356,0.0,1.44973]
[1779443358865,49.83,77222.56,0.0,0.99356,0.0,1.44863]
[1779443359021,49.83,77222.56,0.0,0.99356,0.0,1.44863]
[1779443359629,49.83,77222.56,0.0,0.99356,0.0,1.44863]
[1779443359774,49.83,77222.56,0.0,0.99356,0.0,1.44863]
[1779443359793,49.83,77231.7675,0.0,0.99361,0.0,1.44051]
[1779443364811,49.83,77234.0425,0.0,0.99362,0.0,1.4385]
[1779443368658,49.83,77238.5775,0.0,0.99364,0.0,1.43452]
[1779443372164,49.83,77240.7,0.0,0.99365,0.0,1.43177]
[1779443372272,49.83,77240.7,0.0,0.99365,0.0,1.43177]
[1779443372764,49.83,77240.7,0.0,0.99365,0.0,1.43177]
[1779443372805,49.83,77240.7,0.0,0.99365,0.0,1.43177]
[1779443373041,49.83,77240.7,0.0,0.99365,0.0,1.43177]
[1779443375013,49.83,77242.3275,0.0,0.99366,0.0,1.43034]
[1779443379167,49.83,77242.5875,0.0,0.99366,0.0,1.43011]
[1779443379272,49.83,77242.5875,0.0,0.99366,0.0,1.43011]
[1779443379804,49.83,77242.5875,0.0,0.99366,0.0,1.43011]
[1779443379813,49.83,77243.7425,0.0,0.99366,0.0,1.4291]
[1779443380028,49.83,77243.7425,0.0,0.99366,0.0,1.4291]
[1779443383141,49.83,77244.9725,0.0,0.99367,0.0,1.42803]
[1779443383275,49.83,77244.9725,0.0,0.99367,0.0,1.42803]
[1779443386649,49.83,77245.605,0.0,0.99367,0.0,1.42748]
[1779443386774,49.83,77245.605,0.0,0.99367,0.0,1.42748]
[1779443386784,49.83,77245.605,0.0,0.99367,0.0,1.42748]
[1779443391819,49.83,77246.275,0.0,0.99367,0.0,1.42689]
[1779443394636,49.83,77246.145,0.0,0.99367,0.0,1.427]
[1779443394771,49.83,77246.145,0.0,0.99367,0.0,1.427]
[1779443394828,49.83,77246.65,0.0,0.99368,0.0,1.42656]
[1779443394925,49.83,77246.65,0.0,0.99368,0.0,1.42656]
[1779443395022,49.83,77246.65,0.0,0.99368,0.0,1.42656]
[1779443401074,49.83,77246.985,0.0,0.99368,0.0,1.42627]
[1779443402212,49.83,77246.985,0.0,0.99368,0.0,1.42627]
[1779443402272,49.83,77246.985,0.0,0.99368,0.0,1.42627]
[1779443403198,49.83,77246.985,0.0,0.99368,0.0,1.42627]
[1779443403272,49.83,77246.985,0.0,0.99368,0.0,1.42627]
[1779443403299,49.83,77246.985,0.0,0.99368,0.0,1.42627]
[1779443408842,49.83,77249.0475,0.0,0.99369,0.0,1.42447]
[1779443411052,49.83,77249.8375,0.0,0.99369,0.0,1.42378]
[1779443411272,49.83,77249.8375,0.0,0.99369,0.0,1.42378]
[1779443417851,49.83,77249.81,0.0,0.99369,0.0,1.42381]
[1779443419217,49.83,77250.1325,0.0,0.99369,0.0,1.42353]
[1779443419269,49.83,77250.1325,0.0,0.99369,0.0,1.42353]
[1779443421441,49.83,77250.18,0.0,0.99369,0.0,1.42349]
[1779443426675,49.83,77250.6725,0.0,0.99369,0.0,1.42306]
[1779443426779,49.83,77250.6725,0.0,0.99369,0.0,1.42306]
[1779443431675,49.83,77252.6575,0.0,0.9937,0.0,1.42133]
[1779443431771,49.83,77252.6575,0.0,0.9937,0.0,1.42133]
[1779443433866,49.83,77254.4325,0.0,0.99372,0.0,1.41889]
[1779443438148,49.83,77254.165,0.0,0.99371,0.0,1.41913]
[1779443438275,49.83,77254.165,0.0,0.99371,0.0,1.41913]
[1779443443877,49.83,77255.685,0.0,0.99372,0.0,1.4178]
[1779443444110,49.83,77255.685,0.0,0.99372,0.0,1.4178]
[1779443446661,49.83,77255.595,0.0,0.99372,0.0,1.41788]
[1779443446770,49.83,77255.595,0.0,0.99372,0.0,1.41788]
[1779443446871,49.83,77255.595,0.0,0.99372,0.0,1.41788]
[1779443449280,49.83,77255.49,0.0,0.99372,0.0,1.41797]
[1779443449542,49.83,77255.49,0.0,0.99372,0.0,1.41797]
[1779443450770,49.83,77255.49,0.0,0.99372,0.0,1.41797]
[1779443450847,49.83,77255.49,0.0,0.99372,0.0,1.41797]
[1779443453728,49.83,77254.7925,0.0,0.99372,0.0,1.41858]
[1779443453774,49.83,77254.7925,0.0,0.99372,0.0,1.41858]
[1779443458287,49.83,77260.9975,0.0,0.99374,0.0,1.4132]
[1779443463897,49.83,77261.1325,0.0,0.99374,0.0,1.41308]
[1779443465042,49.83,77257.3675,0.0,0.99373,0.0,1.41634]
[1779443465276,49.83,77257.3675,0.0,0.99373,0.0,1.41634]
[1779443466177,49.83,77255.2525,0.0,0.99372,0.0,1.41818]
[1779443466269,49.83,77255.2525,0.0,0.99372,0.0,1.41818]
[1779443466344,49.83,77255.2525,0.0,0.99372,0.0,1.41818]
[1779443471378,49.83,77254.925,0.0,0.99372,0.0,1.41846]
[1779443476910,49.83,77255.3125,0.0,0.99372,0.0,1.41813]
[1779443479909,49.83,77255.3325,0.0,0.99372,0.0,1.41811]
[1779443480020,49.83,77257.485,0.0,0.99373,0.0,1.41624]
[1779443480036,49.83,77257.485,0.0,0.99373,0.0,1.41624]
[1779443480268,49.83,77257.485,0.0,0.99373,0.0,1.41624]
[1779443480441,49.83,77257.485,0.0,0.99373,0.0,1.41624]
[1779443485476,49.83,77258.585,0.0,0.99373,0.0,1.41529]
[1779443490511,49.83,77260.395,0.0,0.99374,0.0,1.41372]
[1779443491058,49.83,77260.395,0.0,0.99374,0.0,1.41372]
[1779443491269,49.83,77260.395,0.0,0.99374,0.0,1.41372]
[1779443495081,49.83,77260.135,0.0,0.99374,0.0,1.41306]
[1779443495269,49.83,77260.135,0.0,0.99374,0.0,1.41306]
[1779443495546,49.83,77260.135,0.0,0.99374,0.0,1.41306]
[1779443496620,49.83,77260.135,0.0,0.99374,0.0,1.41306]
[1779443496772,49.83,77260.135,0.0,0.99374,0.0,1.41306]
[1779443498567,49.83,77267.9625,0.0,0.99378,0.0,1.40629]
[1779443501588,49.83,77263.4075,0.0,0.99376,0.0,1.41022]
[1779443506581,49.83,77262.845,0.0,0.99376,0.0,1.41071]
[1779443506863,49.83,77262.845,0.0,0.99376,0.0,1.41071]
[1779443508637,49.83,77264.565,0.0,0.99376,0.0,1.40922]
[1779443509644,49.83,77278.91,0.0,0.99383,0.0,1.39688]
[1779443510924,49.83,77278.91,0.0,0.99383,0.0,1.39688]
[1779443510944,49.83,77290.795,0.0,0.99388,0.0,1.38672]
[1779443511088,49.83,77290.795,0.0,0.99388,0.0,1.38672]
[1779443514710,49.83,77289.8875,0.0,0.99387,0.0,1.38749]
[1779443514768,49.83,77289.8875,0.0,0.99387,0.0,1.38749]
[1779443514855,49.83,77289.8875,0.0,0.99387,0.0,1.38749]
[1779443520721,49.83,77289.13,0.0,0.99387,0.0,1.38814]
[1779443524749,49.83,77284.49,0.0,0.99385,0.0,1.3921]
[1779443526764,49.83,77279.2225,0.0,0.99383,0.0,1.39661]
[1779443529269,49.83,77278.305,0.0,0.99382,0.0,1.3974]
[1779443529519,49.83,77278.305,0.0,0.99382,0.0,1.3974]
[1779443534017,49.83,77280.185,0.0,0.99383,0.0,1.39578]
[1779443534270,49.83,77280.185,0.0,0.99383,0.0,1.39578]
[1779443534820,49.83,77280.185,0.0,0.99383,0.0,1.39578]
[1779443537257,49.83,77280.26,0.0,0.99383,0.0,1.39572]
[1779443537271,49.83,77280.26,0.0,0.99383,0.0,1.39572]
[1779443541572,49.83,77282.0,0.0,0.99384,0.0,1.39423]
[1779443541772,49.83,77282.0,0.0,0.99384,0.0,1.39423]
[1779443542180,49.83,77282.0,0.0,0.99384,0.0,1.39423]
[1779443542271,49.83,77282.0,0.0,0.99384,0.0,1.39423]
[1779443542876,49.83,77282.0,0.0,0.99384,0.0,1.39423]
[1779443544890,49.83,77290.84,0.0,0.99388,0.0,1.38668]
[1779443547254,49.83,77291.9025,0.0,0.99388,0.0,1.38577]
[1779443547282,49.83,77291.9025,0.0,0.99388,0.0,1.38577]
[1779443548029,49.83,77291.9025,0.0,0.99388,0.0,1.38577]
[1779443548269,49.83,77291.9025,0.0,0.99388,0.0,1.38577]
[1779443548918,49.83,77291.9025,0.0,0.99388,0.0,1.38577]
[1779443553953,49.83,77292.7825,0.0,0.99389,0.0,1.38415]
[1779443555718,49.83,77292.83,0.0,0.99389,0.0,1.38411]
[1779443555770,49.83,77292.83,0.0,0.99389,0.0,1.38411]
[1779443556800,49.83,77292.83,0.0,0.99389,0.0,1.38411]
[1779443556901,49.83,77292.83,0.0,0.99389,0.0,1.38411]
[1779443557023,49.83,77292.83,0.0,0.99389,0.0,1.38411]
[1779443557996,49.83,77287.225,0.0,0.99387,0.0,1.38888]
[1779443561451,49.83,77287.0275,0.0,0.99387,0.0,1.38905]
[1779443561519,49.83,77287.0275,0.0,0.99387,0.0,1.38905]
[1779443565989,49.83,77288.31,0.0,0.99387,0.0,1.38796]
[1779443566005,49.83,77288.5775,0.0,0.99387,0.0,1.38773]
[1779443566027,49.83,77288.5775,0.0,0.99387,0.0,1.38773]
[1779443570793,49.83,77288.2075,0.0,0.99387,0.0,1.38805]
[1779443570871,49.83,77288.2075,0.0,0.99387,0.0,1.38805]
[1779443571021,49.83,77288.2075,0.0,0.99387,0.0,1.38805]
[1779443576014,49.83,77293.285,0.0,0.99389,0.0,1.38372]
[1779443577275,49.83,77293.285,0.0,0.99389,0.0,1.38372]
[1779443582602,49.83,77292.4325,0.0,0.99389,0.0,1.38445]
[1779443582773,49.83,77292.4325,0.0,0.99389,0.0,1.38445]
[1779443582825,49.83,77292.4325,0.0,0.99389,0.0,1.38445]
[1779443588027,49.83,77290.23,0.0,0.99388,0.0,1.38632]
[1779443589511,49.83,77290.1425,0.0,0.99388,0.0,1.3864]
[1779443589526,49.83,77290.1425,0.0,0.99388,0.0,1.3864]
[1779443590080,49.83,77290.1425,0.0,0.99388,0.0,1.3864]
[1779443591030,49.83,77286.42,0.0,0.99386,0.0,1.38957]
[1779443596035,49.83,77285.3375,0.0,0.99386,0.0,1.3905]
[1779443596678,49.83,77285.3375,0.0,0.99386,0.0,1.3905]
[1779443596772,49.83,77285.3375,0.0,0.99386,0.0,1.3905]
[1779443596873,49.83,77285.3375,0.0,0.99386,0.0,1.3905]
[1779443597170,49.83,77285.3375,0.0,0.99386,0.0,1.3905]
[1779443597268,49.83,77285.3375,0.0,0.99386,0.0,1.3905]
[1779443602756,49.83,77285.47,0.0,0.99386,0.0,1.39038]
[1779443608047,49.83,77285.9825,0.0,0.99386,0.0,1.38995]
[1779443611161,49.83,77286.255,0.0,0.99387,0.0,1.38883]
[1779443611271,49.83,77286.255,0.0,0.99387,0.0,1.38883]
[1779443611801,49.83,77286.255,0.0,0.99387,0.0,1.38883]
[1779443612020,49.83,77286.255,0.0,0.99387,0.0,1.38883]
[1779443612051,49.83,77286.925,0.0,0.99387,0.0,1.38826]
[1779443617419,49.83,77288.7,0.0,0.99388,0.0,1.38675]
[1779443619207,49.83,77288.67,0.0,0.99388,0.0,1.38677]
[1779443619272,49.83,77288.67,0.0,0.99388,0.0,1.38677]
[1779443624626,49.83,77288.835,0.0,0.99388,0.0,1.38663]
[1779443629619,49.83,77288.9975,0.0,0.99388,0.0,1.3865]
[1779443629771,49.83,77288.9975,0.0,0.99388,0.0,1.3865]
[1779443629962,49.83,77288.9975,0.0,0.99388,0.0,1.3865]
[1779443630036,49.83,77288.9975,0.0,0.99388,0.0,1.3865]
[1779443630064,49.83,77288.9975,0.0,0.99388,0.0,1.3865]
[1779443632524,49.83,77285.175,0.0,0.99386,0.0,1.38976]
[1779443633779,49.83,77285.175,0.0,0.99386,0.0,1.38976]
[1779443638276,49.83,77284.5875,0.0,0.99386,0.0,1.39026]
[1779443638523,49.83,77284.5875,0.0,0.99386,0.0,1.39026]
[1779443638557,49.83,77284.5875,0.0,0.99386,0.0,1.39026]
[1779443638771,49.83,77284.5875,0.0,0.99386,0.0,1.39026]
[1779443638872,49.83,77284.5875,0.0,0.99386,0.0,1.39026]
[1779443639573,49.83,77280.2375,0.0,0.99384,0.0,1.39398]
[1779443641586,49.83,77276.4875,0.0,0.99382,0.0,1.39719]
[1779443646622,49.83,77275.0675,0.0,0.99382,0.0,1.39841]
[1779443647795,49.83,77275.0675,0.0,0.99382,0.0,1.39841]
[1779443648020,49.83,77275.0675,0.0,0.99382,0.0,1.39841]
[1779443648087,49.83,77273.6825,0.0,0.99381,0.0,1.3996]
[1779443648340,49.83,77273.6825,0.0,0.99381,0.0,1.3996]
[1779443648520,49.83,77273.6825,0.0,0.99381,0.0,1.3996]
[1779443654093,49.83,77271.1975,0.0,0.9938,0.0,1.40173]
[1779443655354,49.83,77271.1975,0.0,0.9938,0.0,1.40173]
[1779443655518,49.83,77271.1975,0.0,0.9938,0.0,1.40173]
[1779443660279,49.83,77270.0125,0.0,0.9938,0.0,1.40275]
[1779443660523,49.83,77270.0125,0.0,0.9938,0.0,1.40275]
[1779443660537,49.83,77270.0125,0.0,0.9938,0.0,1.40275]
[1779443660771,49.83,77270.0125,0.0,0.9938,0.0,1.40275]
[1779443660845,49.83,77270.0125,0.0,0.9938,0.0,1.40275]
[1779443665606,49.83,77272.285,0.0,0.99381,0.0,1.4008]
[1779443665771,49.83,77272.285,0.0,0.99381,0.0,1.4008]
[1779443665789,49.83,77272.285,0.0,0.99381,0.0,1.4008]
[1779443666020,49.83,77272.285,0.0,0.99381,0.0,1.4008]
[1779443666105,49.83,77269.86,0.0,0.99379,0.0,1.40289]
[1779443672806,49.83,77269.565,0.0,0.9938,0.0,1.40167]
[1779443678027,49.83,77268.0,0.0,0.9938,0.0,1.40263]
[1779443678065,49.83,77268.0,0.0,0.9938,0.0,1.40263]
[1779443678117,49.82,77267.295,0.0,0.99379,0.0,1.40314]
[1779443678271,49.82,77267.295,0.0,0.99379,0.0,1.40314]
[1779443678849,49.82,77267.295,0.0,0.99379,0.0,1.40304]
[1779443679856,49.82,77263.8325,0.0,0.99378,0.0,1.40591]
[1779443684893,49.82,77261.3675,0.0,0.99377,0.0,1.40751]
[1779443687103,49.82,77261.125,0.0,0.99377,0.0,1.40761]
[1779443687126,49.82,77262.13,0.0,0.99377,0.0,1.40664]
[1779443687271,49.82,77262.13,0.0,0.99377,0.0,1.40664]
[1779443689083,49.82,77262.13,0.0,0.99378,0.0,1.40654]
[1779443689128,49.82,77261.61,0.0,0.99377,0.0,1.40688]
[1779443694133,49.82,77263.255,0.0,0.99378,0.0,1.40495]
[1779443695033,49.82,77263.255,0.0,0.99378,0.0,1.40495]
[1779443695086,49.81,77263.255,0.0,0.99378,0.0,1.40485]
[1779443695149,49.81,77263.255,0.0,0.99378,0.0,1.40485]
[1779443695273,49.81,77263.255,0.0,0.99378,0.0,1.40485]
[1779443695969,49.81,77263.255,0.0,0.99378,0.0,1.40475]
[1779443701004,49.81,77261.9025,0.0,0.99378,0.0,1.40541]
[1779443703369,49.81,77262.3425,0.0,0.99378,0.0,1.40483]
[1779443703422,49.81,77262.3425,0.0,0.99378,0.0,1.40483]
[1779443703526,49.81,77262.3425,0.0,0.99378,0.0,1.40483]
[1779443704025,49.81,77262.3425,0.0,0.99378,0.0,1.40472]
[1779443707973,49.81,77259.89,0.0,0.99377,0.0,1.40653]
[1779443713088,49.8,77258.9725,0.0,0.99377,0.0,1.4067]
[1779443718085,49.8,77261.135,0.0,0.99379,0.0,1.40443]
[1779443718273,49.8,77261.135,0.0,0.99379,0.0,1.40433]
[1779443719937,49.8,77261.135,0.0,0.99379,0.0,1.40423]
[1779443720022,49.8,77261.135,0.0,0.99379,0.0,1.40423]
[1779443720137,49.8,77261.135,0.0,0.99379,0.0,1.40413]
[1779443725165,49.8,77260.6375,0.0,0.99379,0.0,1.40407]
[1779443729355,49.79,77261.69,0.0,0.99379,0.0,1.40277]
[1779443729524,49.79,77261.69,0.0,0.99379,0.0,1.40277]
[1779443734950,49.79,77262.8525,0.0,0.99381,0.0,1.40042]
[1779443735021,49.79,77262.8525,0.0,0.99381,0.0,1.40042]
[1779443735097,49.79,77262.8525,0.0,0.99381,0.0,1.40042]
[1779443735153,49.79,77262.8525,0.0,0.99381,0.0,1.40033]
[1779443735270,49.79,77262.8525,0.0,0.99381,0.0,1.40033]
[1779443739450,49.79,77265.6275,0.0,0.99382,0.0,1.39758]
[1779443739520,49.79,77265.6275,0.0,0.99382,0.0,1.39758]
[1779443740611,49.79,77265.6275,0.0,0.99382,0.0,1.3975]
[1779443740769,49.79,77265.6275,0.0,0.99382,0.0,1.3975]
[1779443740836,49.79,77265.6275,0.0,0.99382,0.0,1.39741]
[1779443746186,49.79,77266.1075,0.0,0.99382,0.0,1.39658]
[1779443752192,49.78,77265.63,0.0,0.99383,0.0,1.39648]
[1779443754435,49.78,77265.6375,0.0,0.99383,0.0,1.3963]
[1779443754523,49.78,77265.6375,0.0,0.99383,0.0,1.3963]
[1779443759210,49.78,77266.31,0.0,0.99383,0.0,1.39531]
[1779443759490,49.78,77266.31,0.0,0.99383,0.0,1.39531]
[1779443759519,49.78,77266.31,0.0,0.99383,0.0,1.39531]
[1779443759564,49.78,77266.31,0.0,0.99383,0.0,1.39523]
[1779443761034,49.78,77266.31,0.0,0.99383,0.0,1.39523]
[1779443761273,49.78,77266.31,0.0,0.99383,0.0,1.39515]
[1779443764467,49.78,77270.58,0.0,0.99385,0.0,1.39126]
[1779443764540,49.78,77270.58,0.0,0.99385,0.0,1.39126]
[1779443766737,49.78,77273.17,0.0,0.99386,0.0,1.3889]
[1779443766774,49.78,77273.17,0.0,0.99386,0.0,1.3889]
[1779443766882,49.78,77273.17,0.0,0.99386,0.0,1.38883]
[1779443772212,49.77,77275.2925,0.0,0.99387,0.0,1.38668]
[1779443774310,49.77,77276.55,0.0,0.99388,0.0,1.38548]
[1779443774521,49.77,77276.55,0.0,0.99388,0.0,1.38548]
[1779443774740,49.77,77276.55,0.0,0.99388,0.0,1.38548]
[1779443774775,49.77,77276.55,0.0,0.99388,0.0,1.38548]
[1779443774850,49.77,77276.55,0.0,0.99388,0.0,1.38542]
[1779443775250,49.77,77276.55,0.0,0.99388,0.0,1.38542]
[1779443780485,49.77,77277.47,0.0,0.99389,0.0,1.38432]
[1779443780521,49.77,77277.47,0.0,0.99389,0.0,1.38432]
[1779443780628,49.77,77277.47,0.0,0.99389,0.0,1.38432]
[1779443780775,49.77,77277.47,0.0,0.99389,0.0,1.38432]
[1779443780790,49.77,77277.47,0.0,0.99389,0.0,1.38427]
[1779443786602,49.77,77277.36,0.0,0.99389,0.0,1.384]
[1779443788643,49.77,77277.51,0.0,0.99389,0.0,1.38381]
[1779443788773,49.77,77277.51,0.0,0.99389,0.0,1.38381]
[1779443789030,49.77,77277.51,0.0,0.99389,0.0,1.38381]
[1779443789036,49.77,77277.51,0.0,0.99389,0.0,1.38375]
[1779443789272,49.77,77277.51,0.0,0.99389,0.0,1.38375]
[1779443793384,49.77,77277.0725,0.0,0.99389,0.0,1.383]
[1779443793519,49.77,77277.0725,0.0,0.99389,0.0,1.383]
[1779443795665,49.77,77274.37,0.0,0.99388,0.0,1.38512]
[1779443798411,49.76,77275.76,0.0,0.99389,0.0,1.38381]
[1779443798521,49.76,77275.76,0.0,0.99389,0.0,1.38381]
[1779443799117,49.76,77275.76,0.0,0.99389,0.0,1.38381]
[1779443799120,49.76,77275.76,0.0,0.99389,0.0,1.38375]
[1779443804002,49.76,77273.6325,0.0,0.99388,0.0,1.38531]
[1779443804021,49.76,77273.6325,0.0,0.99388,0.0,1.38531]
[1779443810256,49.76,77268.3125,0.0,0.99386,0.0,1.3894]
[1779443812356,49.76,77268.2925,0.0,0.99386,0.0,1.38928]
[1779443812522,49.76,77268.2925,0.0,0.99386,0.0,1.38928]
[1779443812534,49.76,77268.2925,0.0,0.99386,0.0,1.38928]
[1779443812772,49.76,77268.2925,0.0,0.99386,0.0,1.38928]
[1779443812784,49.76,77268.2925,0.0,0.99386,0.0,1.38921]
[1779443817819,49.76,77266.345,0.0,0.99385,0.0,1.39051]
[1779443821283,49.76,77265.07,0.0,0.99385,0.0,1.39138]
[1779443821519,49.76,77265.07,0.0,0.99385,0.0,1.39138]
[1779443823196,49.76,77265.07,0.0,0.99385,0.0,1.39131]
[1779443823269,49.75,77260.64,0.0,0.99383,0.0,1.39502]
[1779443823865,49.75,77260.64,0.0,0.99383,0.0,1.39494]
[1779443826278,49.75,77259.895,0.0,0.99383,0.0,1.39542]
[1779443826522,49.75,77259.895,0.0,0.99383,0.0,1.39542]
[1779443831921,49.75,77258.6375,0.0,0.99383,0.0,1.39601]
[1779443832963,49.75,77258.6375,0.0,0.99383,0.0,1.39601]
[1779443833032,49.75,77258.6375,0.0,0.99383,0.0,1.39601]
[1779443833185,49.75,77258.6375,0.0,0.99383,0.0,1.39592]
[1779443833392,49.75,77258.6375,0.0,0.99383,0.0,1.39592]
[1779443833521,49.75,77258.6375,0.0,0.99383,0.0,1.39592]
[1779443839285,49.75,77258.4,0.0,0.99383,0.0,1.39563]
[1779443842765,49.75,77258.185,0.0,0.99383,0.0,1.39557]
[1779443842771,49.75,77258.185,0.0,0.99383,0.0,1.39557]
[1779443844547,49.74,77258.04,0.0,0.99383,0.0,1.39554]
[1779443844768,49.74,77258.04,0.0,0.99383,0.0,1.39554]
[1779443845022,49.74,77258.04,0.0,0.99383,0.0,1.39545]
[1779443846029,49.74,77254.69,0.0,0.99381,0.0,1.39824]
[1779443851064,49.74,77253.835,0.0,0.99382,0.0,1.39766]
[1779443853329,49.74,77254.1325,0.0,0.99382,0.0,1.39723]
[1779443853523,49.74,77254.1325,0.0,0.99382,0.0,1.39723]
[1779443859306,49.74,77254.96,0.0,0.99383,0.0,1.39602]
[1779443865164,49.73,77254.78,0.0,0.99383,0.0,1.39569]
[1779443869324,49.73,77254.58,0.0,0.99383,0.0,1.39553]
[1779443869525,49.73,77254.58,0.0,0.99383,0.0,1.39553]
[1779443870863,49.73,77254.5875,0.0,0.99383,0.0,1.39545]
[1779443875020,49.73,77254.955,0.0,0.99383,0.0,1.39481]
[1779443875234,49.73,77254.955,0.0,0.99383,0.0,1.39473]
[1779443880327,49.73,77255.0825,0.0,0.99383,0.0,1.39423]
[1779443880581,49.73,77255.0825,0.0,0.99383,0.0,1.39423]
[1779443880771,49.73,77255.0825,0.0,0.99383,0.0,1.39423]
[1779443885743,49.73,77254.1975,0.0,0.99383,0.0,1.39459]
[1779443885770,49.73,77254.1975,0.0,0.99383,0.0,1.39459]
[1779443886311,49.72,77254.1975,0.0,0.99383,0.0,1.39451]
[1779443886557,49.72,77254.1975,0.0,0.99383,0.0,1.39451]
[1779443886773,49.72,77254.1975,0.0,0.99383,0.0,1.39451]
[1779443892339,49.72,77255.3625,0.0,0.99384,0.0,1.39305]
[1779443898021,49.72,77255.4975,0.0,0.99384,0.0,1.39263]
[1779443898269,49.72,77255.4975,0.0,0.99384,0.0,1.39263]
[1779443901198,49.72,77255.6675,0.0,0.99384,0.0,1.39226]
[1779443901273,49.72,77255.6675,0.0,0.99384,0.0,1.39226]
[1779443901299,49.72,77255.6675,0.0,0.99384,0.0,1.39211]
[1779443901736,49.72,77255.6675,0.0,0.99384,0.0,1.39211]
[1779443901769,49.72,77255.6675,0.0,0.99384,0.0,1.39211]
[1779443903350,49.72,77247.9475,0.0,0.99381,0.0,1.39858]
[1779443906795,49.72,77245.6725,0.0,0.9938,0.0,1.40027]
[1779443907020,49.72,77245.6725,0.0,0.9938,0.0,1.40027]
[1779443907121,49.72,77245.6725,0.0,0.9938,0.0,1.40018]
[1779443908147,49.72,77245.6725,0.0,0.9938,0.0,1.40018]
[1779443908276,49.72,77245.6725,0.0,0.9938,0.0,1.40018]
[1779443913359,49.71,77245.16,0.0,0.99381,0.0,1.39921]
[1779443914144,49.71,77245.16,0.0,0.99381,0.0,1.39921]
[1779443914270,49.71,77245.16,0.0,0.99381,0.0,1.39921]
[1779443914360,49.71,77245.615,0.0,0.99381,0.0,1.39873]
[1779443919365,49.71,77245.655,0.0,0.99381,0.0,1.39827]
[1779443919869,49.71,77245.655,0.0,0.99381,0.0,1.39827]
[1779443920022,49.71,77245.655,0.0,0.99381,0.0,1.39827]
[1779443925371,49.71,77247.48,0.0,0.99382,0.0,1.39619]
[1779443927007,49.71,77248.07,0.0,0.99383,0.0,1.39561]
[1779443927019,49.71,77248.07,0.0,0.99383,0.0,1.39561]
[1779443931585,49.7,77248.73,0.0,0.99383,0.0,1.39464]
[1779443931768,49.7,77248.73,0.0,0.99383,0.0,1.39464]
[1779443932179,49.7,77248.73,0.0,0.99383,0.0,1.39456]
[1779443933020,49.7,77248.73,0.0,0.99383,0.0,1.39456]
[1779443938384,49.7,77249.245,0.0,0.99384,0.0,1.39366]
[1779443941114,49.7,77249.4225,0.0,0.99384,0.0,1.39335]
[1779443941268,49.7,77249.4225,0.0,0.99384,0.0,1.39335]
[1779443942111,49.7,77249.4225,0.0,0.99384,0.0,1.39328]
[1779443942272,49.7,77249.4225,0.0,0.99384,0.0,1.39328]
[1779443942344,49.7,77249.4225,0.0,0.99384,0.0,1.3932]
[1779443944390,49.7,77242.4575,0.0,0.99381,0.0,1.39903]
[1779443949021,49.7,77241.99,0.0,0.99381,0.0,1.39909]
[1779443954452,49.69,77240.62,0.0,0.9938,0.0,1.39975]
[1779443954519,49.69,77240.62,0.0,0.9938,0.0,1.39975]
[1779443954789,49.69,77240.62,0.0,0.99381,0.0,1.39966]
[1779443955743,49.69,77240.62,0.0,0.99381,0.0,1.39966]
[1779443955770,49.69,77240.62,0.0,0.99381,0.0,1.39966]
[1779443960831,49.69,77240.315,0.0,0.99381,0.0,1.3994]
[1779443962702,49.69,77240.315,0.0,0.99381,0.0,1.39932]
[1779443962774,49.69,77240.315,0.0,0.99381,0.0,1.39932]
[1779443962866,49.69,77240.315,0.0,0.99381,0.0,1.39932]
[1779443963024,49.69,77240.315,0.0,0.99381,0.0,1.39932]
[1779443963126,49.69,77240.315,0.0,0.99381,0.0,1.39923]
[1779443969415,49.69,77242.1625,0.0,0.99382,0.0,1.39714]
[1779443971062,49.68,77242.1625,0.0,0.99382,0.0,1.39706]
[1779443971268,49.68,77242.1625,0.0,0.99382,0.0,1.39706]
[1779443975530,49.68,77241.6675,0.0,0.99382,0.0,1.3962]
[1779443975768,49.68,77241.6675,0.0,0.99382,0.0,1.3962]
[1779443975936,49.68,77241.6675,0.0,0.99382,0.0,1.39612]
[1779443977351,49.68,77241.6675,0.0,0.99382,0.0,1.39612]
[1779443977522,49.68,77242.665,0.0,0.99383,0.0,1.39518]
[1779443982985,49.68,77242.0725,0.0,0.99383,0.0,1.39521]
[1779443987542,49.68,77241.105,0.0,0.99382,0.0,1.39573]
[1779443987769,49.68,77241.105,0.0,0.99382,0.0,1.39573]
[1779443988194,49.68,77241.105,0.0,0.99382,0.0,1.39573]
[1779443988272,49.68,77241.105,0.0,0.99382,0.0,1.39573]
[1779443988371,49.68,77241.105,0.0,0.99382,0.0,1.39565]
[1779443994323,49.67,77240.905,0.0,0.99383,0.0,1.39543]
[1779444000106,49.67,77240.515,0.0,0.99383,0.0,1.39521]
[1779444002189,49.67,77240.3725,0.0,0.99383,0.0,1.39525]
[1779444002270,49.67,77240.3725,0.0,0.99383,0.0,1.39525]
[1779444002278,49.67,77240.3725,0.0,0.99383,0.0,1.39517]
[1779444008162,49.67,77237.4175,0.0,0.99382,0.0,1.39722]
[1779444013197,49.66,77238.8125,0.0,0.99382,0.0,1.39562]
[1779444017226,49.66,77233.7625,0.0,0.9938,0.0,1.39963]
[1779444018334,49.66,77233.7625,0.0,0.9938,0.0,1.39963]
[1779444018436,49.66,77233.7625,0.0,0.9938,0.0,1.39955]
[1779444018522,49.66,77233.7625,0.0,0.9938,0.0,1.39955]
[1779444020247,49.66,77238.49,0.0,0.99383,0.0,1.39532]
[1779444025471,49.66,77239.4275,0.0,0.99383,0.0,1.39413]
[1779444031496,49.66,77239.585,0.0,0.99384,0.0,1.39266]
[1779444033043,49.66,77239.585,0.0,0.99384,0.0,1.39259]
[1779444035022,49.66,77239.585,0.0,0.99384,0.0,1.39252]
[1779444040397,49.65,77239.8725,0.0,0.99384,0.0,1.39176]
[1779444045432,49.65,77239.9575,0.0,0.99385,0.0,1.39134]
[1779444045753,49.65,77239.9575,0.0,0.99385,0.0,1.39134]
[1779444045768,49.65,77239.9575,0.0,0.99385,0.0,1.39134]
[1779444046910,49.65,77239.9575,0.0,0.99385,0.0,1.39126]
[1779444047021,49.65,77239.9575,0.0,0.99385,0.0,1.39126]
[1779444047446,49.65,77239.9575,0.0,0.99385,0.0,1.39119]
[1779444049460,49.65,77235.985,0.0,0.99383,0.0,1.39445]
[1779444053202,49.65,77238.9175,0.0,0.99384,0.0,1.39171]
[1779444053271,49.65,77238.9175,0.0,0.99384,0.0,1.39171]
[1779444058523,49.65,77240.325,0.0,0.99385,0.0,1.39009]
[1779444063528,49.64,77241.045,0.0,0.99386,0.0,1.38914]
[1779444068333,49.64,77242.1125,0.0,0.99386,0.0,1.38796]
[1779444068455,49.64,77242.1125,0.0,0.99386,0.0,1.38796]
[1779444068521,49.64,77242.1125,0.0,0.99386,0.0,1.38796]
[1779444068533,49.64,77242.105,0.0,0.99386,0.0,1.3879]
[1779444069352,49.64,77242.105,0.0,0.99386,0.0,1.3879]
[1779444070535,49.64,77246.66,0.0,0.99388,0.0,1.38388]
[1779444071376,49.64,77246.66,0.0,0.99388,0.0,1.38388]
[1779444071381,49.64,77246.66,0.0,0.99388,0.0,1.38388]
[1779444071421,49.64,77246.66,0.0,0.99388,0.0,1.38383]
[1779444071540,49.64,77246.66,0.0,0.99388,0.0,1.38383]
[1779444072537,49.64,77255.605,0.0,0.99392,0.0,1.37616]
[1779444073538,49.64,77259.435,0.0,0.99394,0.0,1.37287]
[1779444074718,49.64,77260.42,0.0,0.99394,0.0,1.372]
[1779444074773,49.64,77260.42,0.0,0.99394,0.0,1.372]
[1779444074778,49.64,77260.42,0.0,0.99394,0.0,1.372]
[1779444075021,49.64,77260.42,0.0,0.99394,0.0,1.372]
[1779444075123,49.64,77260.42,0.0,0.99394,0.0,1.37196]
[1779444079544,49.64,77256.1025,0.0,0.99393,0.0,1.37548]
[1779444081546,49.64,77251.96,0.0,0.99391,0.0,1.37892]
[1779444081866,49.64,77251.96,0.0,0.99391,0.0,1.37892]
[1779444081968,49.64,77251.96,0.0,0.99391,0.0,1.37892]
[1779444082023,49.64,77251.96,0.0,0.99391,0.0,1.37892]
[1779444082070,49.64,77251.96,0.0,0.99391,0.0,1.37887]
[1779444086962,49.64,77250.1575,0.0,0.9939,0.0,1.38025]
[1779444087020,49.64,77250.1575,0.0,0.9939,0.0,1.38025]
[1779444087177,49.64,77250.1575,0.0,0.9939,0.0,1.38025]
[1779444087270,49.64,77250.1575,0.0,0.9939,0.0,1.38025]
[1779444087371,49.64,77250.1575,0.0,0.9939,0.0,1.38015]
[1779444092557,49.63,77254.8,0.0,0.99393,0.0,1.37509]
[1779444093890,49.63,77254.245,0.0,0.99392,0.0,1.37552]
[1779444099213,49.63,77254.14,0.0,0.99393,0.0,1.3754]
[1779444099275,49.63,77254.14,0.0,0.99393,0.0,1.3754]
[1779444099292,49.63,77254.14,0.0,0.99393,0.0,1.3754]
[1779444099525,49.63,77254.14,0.0,0.99393,0.0,1.3754]
[1779444099554,49.63,77254.14,0.0,0.99393,0.0,1.37536]
[1779444102865,49.63,77253.67,0.0,0.99392,0.0,1.37564]
[1779444103021,49.63,77253.67,0.0,0.99392,0.0,1.37564]
[1779444103542,49.63,77253.67,0.0,0.99392,0.0,1.37564]
[1779444103568,49.63,77253.6175,0.0,0.99392,0.0,1.37564]
[1779444103770,49.63,77253.6175,0.0,0.99392,0.0,1.37564]
[1779444104569,49.63,77254.59,0.0,0.99393,0.0,1.37477]
[1779444108573,49.63,77258.09,0.0,0.99394,0.0,1.37166]
[1779444109313,49.63,77258.09,0.0,0.99394,0.0,1.37166]
[1779444109519,49.63,77258.09,0.0,0.99394,0.0,1.37166]
[1779444112678,49.63,77259.57,0.0,0.99395,0.0,1.37027]
[1779444112771,49.63,77259.57,0.0,0.99395,0.0,1.37027]
[1779444112902,49.63,77259.57,0.0,0.99395,0.0,1.37024]
[1779444114911,49.63,77260.025,0.0,0.99395,0.0,1.36983]
[1779444115025,49.63,77260.025,0.0,0.99395,0.0,1.36983]
[1779444115923,49.63,77265.2075,0.0,0.99398,0.0,1.3654]
[1779444118352,49.63,77265.6225,0.0,0.99398,0.0,1.36502]
[1779444120958,49.63,77261.7225,0.0,0.99396,0.0,1.36822]
[1779444121615,49.63,77261.7225,0.0,0.99396,0.0,1.36822]
[1779444121772,49.63,77261.7225,0.0,0.99396,0.0,1.36822]
[1779444121845,49.63,77261.7225,0.0,0.99396,0.0,1.36822]
[1779444122029,49.63,77261.7225,0.0,0.99396,0.0,1.36822]
[1779444122130,49.63,77261.7225,0.0,0.99396,0.0,1.36819]
[1779444123979,49.63,77257.285,0.0,0.99394,0.0,1.37188]
[1779444124843,49.63,77257.285,0.0,0.99394,0.0,1.37188]
[1779444125022,49.63,77257.285,0.0,0.99394,0.0,1.37188]
[1779444125583,49.63,77257.285,0.0,0.99394,0.0,1.37188]
[1779444125592,49.63,77259.725,0.0,0.99395,0.0,1.36978]
[1779444125769,49.63,77259.725,0.0,0.99395,0.0,1.36978]
[1779444125993,49.63,77259.725,0.0,0.99395,0.0,1.36975]
[1779444127000,49.63,77262.83,0.0,0.99397,0.0,1.36709]
[1779444129799,49.63,77263.2225,0.0,0.99397,0.0,1.36671]
[1779444130023,49.63,77263.2225,0.0,0.99397,0.0,1.36671]
[1779444135200,49.63,77265.235,0.0,0.99398,0.0,1.3649]
[1779444135272,49.63,77265.235,0.0,0.99398,0.0,1.3649]
[1779444135372,49.63,77265.235,0.0,0.99398,0.0,1.36488]
[1779444135984,49.63,77265.235,0.0,0.99398,0.0,1.36488]
[1779444136021,49.63,77265.235,0.0,0.99398,0.0,1.36488]
[1779444140607,49.63,77261.4825,0.0,0.99396,0.0,1.36793]
[1779444142773,49.63,77261.5125,0.0,0.99396,0.0,1.36785]
[1779444142978,49.63,77261.5125,0.0,0.99396,0.0,1.36785]
[1779444143112,49.63,77261.5125,0.0,0.99396,0.0,1.36782]
[1779444147435,49.63,77260.8125,0.0,0.99396,0.0,1.36833]
[1779444148079,49.63,77260.8125,0.0,0.99396,0.0,1.3683]
[1779444148147,49.62,77260.8125,0.0,0.99396,0.0,1.36827]
[1779444152175,49.62,77255.95,0.0,0.99394,0.0,1.3714]
[1779444153351,49.62,77255.95,0.0,0.99394,0.0,1.3714]
[1779444153521,49.62,77255.95,0.0,0.99394,0.0,1.3714]
[1779444159129,49.62,77255.9,0.0,0.99395,0.0,1.37124]
[1779444159181,49.62,77255.9,0.0,0.99395,0.0,1.37124]
[1779444159278,49.62,77255.9,0.0,0.99395,0.0,1.37124]
[1779444159337,49.62,77255.9,0.0,0.99395,0.0,1.37121]
[1779444164454,49.62,77258.22,0.0,0.99396,0.0,1.36912]
[1779444164502,49.62,77258.22,0.0,0.99396,0.0,1.36912]
[1779444164522,49.62,77258.22,0.0,0.99396,0.0,1.36912]
[1779444164556,49.62,77258.22,0.0,0.99396,0.0,1.36909]
[1779444167400,49.62,77259.59,0.0,0.99396,0.0,1.36787]
[1779444168573,49.62,77259.59,0.0,0.99396,0.0,1.36784]
[1779444168772,49.62,77259.59,0.0,0.99396,0.0,1.36781]
[1779444172546,49.62,77257.5325,0.0,0.99395,0.0,1.36947]
[1779444172590,49.62,77257.5325,0.0,0.99395,0.0,1.36947]
[1779444172644,49.62,77257.385,0.0,0.99395,0.0,1.36956]
[1779444172675,49.62,77257.385,0.0,0.99395,0.0,1.36956]
[1779444172773,49.62,77257.385,0.0,0.99395,0.0,1.36956]
[1779444173322,49.62,77257.385,0.0,0.99395,0.0,1.36953]
[1779444178357,49.62,77258.17,0.0,0.99396,0.0,1.36872]
[1779444183392,49.62,77257.775,0.0,0.99396,0.0,1.36891]
[1779444185927,49.62,77257.4225,0.0,0.99396,0.0,1.36915]
[1779444186019,49.62,77257.4225,0.0,0.99396,0.0,1.36915]
[1779444186819,49.62,77257.4225,0.0,0.99396,0.0,1.36912]
[1779444187020,49.62,77257.4225,0.0,0.99396,0.0,1.36912]
[1779444187420,49.62,77257.4225,0.0,0.99396,0.0,1.36909]
[1779444188759,49.62,77255.0075,0.0,0.99395,0.0,1.3711]
[1779444188769,49.62,77255.0075,0.0,0.99395,0.0,1.3711]
[1779444190440,49.62,77251.3425,0.0,0.99393,0.0,1.37414]
[1779444191448,49.62,77254.95,0.0,0.99395,0.0,1.37105]
[1779444195842,49.62,77256.4575,0.0,0.99395,0.0,1.36964]
[1779444196023,49.62,77256.4575,0.0,0.99395,0.0,1.36964]
[1779444196043,49.62,77256.4575,0.0,0.99395,0.0,1.36964]
[1779444196271,49.62,77256.4575,0.0,0.99395,0.0,1.36964]
[1779444196483,49.62,77256.4575,0.0,0.99395,0.0,1.36961]
[1779444201518,49.62,77258.76,0.0,0.99396,0.0,1.36752]
[1779444201708,49.62,77258.76,0.0,0.99396,0.0,1.36752]
[1779444201769,49.62,77258.76,0.0,0.99396,0.0,1.36752]
[1779444201955,49.62,77258.76,0.0,0.99396,0.0,1.36752]
[1779444202021,49.62,77258.76,0.0,0.99396,0.0,1.36752]
[1779444202526,49.62,77258.76,0.0,0.99396,0.0,1.3675]
[1779444207562,49.61,77257.6075,0.0,0.99396,0.0,1.36834]
[1779444207752,49.61,77257.6075,0.0,0.99396,0.0,1.36834]
[1779444207773,49.61,77257.6075,0.0,0.99396,0.0,1.36834]
[1779444207902,49.61,77257.6075,0.0,0.99396,0.0,1.36834]
[1779444208024,49.61,77257.6075,0.0,0.99396,0.0,1.36834]
[1779444208569,49.61,77257.6075,0.0,0.99396,0.0,1.36831]
[1779444210583,49.61,77253.5675,0.0,0.99394,0.0,1.37166]
[1779444211590,49.61,77250.6175,0.0,0.99393,0.0,1.37325]
[1779444212141,49.61,77250.6175,0.0,0.99393,0.0,1.37325]
[1779444213604,49.61,77246.2475,0.0,0.99392,0.0,1.37689]
[1779444216511,49.61,77245.175,0.0,0.99391,0.0,1.37771]
[1779444216518,49.61,77245.175,0.0,0.99391,0.0,1.37771]
[1779444216690,49.61,77246.04,0.0,0.99392,0.0,1.37693]
[1779444216851,49.61,77246.04,0.0,0.99392,0.0,1.37693]
[1779444217021,49.61,77246.04,0.0,0.99392,0.0,1.37693]
[1779444218639,49.61,77243.6525,0.0,0.99391,0.0,1.37887]
[1779444223674,49.61,77244.775,0.0,0.99391,0.0,1.37768]
[1779444224381,49.61,77244.775,0.0,0.99391,0.0,1.37768]
[1779444224521,49.61,77244.775,0.0,0.99391,0.0,1.37768]
[1779444224681,49.61,77244.775,0.0,0.99391,0.0,1.37763]
[1779444224779,49.61,77244.775,0.0,0.99391,0.0,1.37763]
[1779444225025,49.61,77244.775,0.0,0.99391,0.0,1.37763]
[1779444226695,49.61,77238.6675,0.0,0.99389,0.0,1.38274]
[1779444231705,49.61,77238.98,0.0,0.99389,0.0,1.38221]
[1779444234572,49.61,77239.55,0.0,0.99389,0.0,1.38162]
[1779444234621,49.61,77239.55,0.0,0.99389,0.0,1.38156]
[1779444234771,49.61,77239.55,0.0,0.99389,0.0,1.38156]
[1779444235033,49.61,77239.55,0.0,0.99389,0.0,1.38156]
[1779444235271,49.61,77239.55,0.0,0.99389,0.0,1.38156]
[1779444235358,49.61,77239.55,0.0,0.99389,0.0,1.38151]
[1779444239748,49.61,77241.005,0.0,0.9939,0.0,1.38007]
[1779444244265,49.6,77242.3975,0.0,0.99391,0.0,1.3787]
[1779444244519,49.6,77242.3975,0.0,0.99391,0.0,1.3787]
[1779444244683,49.6,77242.3975,0.0,0.99391,0.0,1.3787]
[1779444244718,49.6,77242.3925,0.0,0.99391,0.0,1.37865]
[1779444244771,49.6,77242.3925,0.0,0.99391,0.0,1.37865]
[1779444251725,49.6,77242.6725,0.0,0.99391,0.0,1.3781]
[1779444255025,49.6,77242.72,0.0,0.99391,0.0,1.37792]
[1779444255269,49.6,77242.72,0.0,0.99391,0.0,1.37792]
[1779444255619,49.6,77242.72,0.0,0.99391,0.0,1.37788]
[1779444255775,49.6,77242.72,0.0,0.99391,0.0,1.37788]
[1779444257735,49.6,77239.1625,0.0,0.9939,0.0,1.38082]
[1779444259737,49.6,77230.13,0.0,0.99386,0.0,1.38844]
[1779444259863,49.6,77230.13,0.0,0.99386,0.0,1.38844]
[1779444260020,49.6,77230.13,0.0,0.99386,0.0,1.38844]
[1779444261739,49.6,77228.345,0.0,0.99385,0.0,1.38984]
[1779444265771,49.6,77227.175,0.0,0.99385,0.0,1.39058]
[1779444266689,49.6,77227.175,0.0,0.99385,0.0,1.39051]
[1779444267063,49.6,77227.175,0.0,0.99385,0.0,1.39051]
[1779444267272,49.6,77227.175,0.0,0.99385,0.0,1.39051]
[1779444268746,49.6,77231.0425,0.0,0.99386,0.0,1.38707]
[1779444269431,49.6,77231.0425,0.0,0.99386,0.0,1.38707]
[1779444269770,49.6,77231.0425,0.0,0.99386,0.0,1.38701]
[1779444270269,49.6,77231.0425,0.0,0.99386,0.0,1.38695]
[1779444275753,49.59,77231.835,0.0,0.99387,0.0,1.38509]
[1779444277289,49.59,77232.07,0.0,0.99387,0.0,1.38484]
[1779444277521,49.59,77232.07,0.0,0.99387,0.0,1.38484]
[1779444278756,49.59,77228.3275,0.0,0.99386,0.0,1.38792]
[1779444283446,49.59,77228.91,0.0,0.99386,0.0,1.38718]
[1779444283518,49.59,77228.91,0.0,0.99386,0.0,1.38718]
[1779444283712,49.59,77228.91,0.0,0.99386,0.0,1.38718]
[1779444283761,49.59,77229.2875,0.0,0.99386,0.0,1.38679]
[1779444283777,49.59,77229.2875,0.0,0.99386,0.0,1.38679]
[1779444287427,49.59,77230.0475,0.0,0.99387,0.0,1.38596]
[1779444287518,49.59,77230.0475,0.0,0.99387,0.0,1.38596]
[1779444287774,49.59,77230.0475,0.0,0.99387,0.0,1.3859]
[1779444289135,49.59,77231.85,0.0,0.99388,0.0,1.38424]
[1779444295176,49.59,77231.9875,0.0,0.99388,0.0,1.38379]
[1779444298630,49.59,77232.83,0.0,0.99388,0.0,1.38296]
[1779444298769,49.59,77232.83,0.0,0.99388,0.0,1.38296]
[1779444303781,49.58,77233.7975,0.0,0.99389,0.0,1.38182]
[1779444309276,49.58,77234.6725,0.0,0.9939,0.0,1.38077]
[1779444309867,49.58,77234.6725,0.0,0.9939,0.0,1.38077]
[1779444310094,49.58,77234.6725,0.0,0.9939,0.0,1.38077]
[1779444311290,49.58,77237.7625,0.0,0.99391,0.0,1.37805]
[1779444312297,49.58,77241.51,0.0,0.99393,0.0,1.37483]
[1779444313304,49.58,77252.5325,0.0,0.99397,0.0,1.36545]
[1779444315318,49.58,77256.3975,0.0,0.99399,0.0,1.36215]
[1779444317332,49.58,77254.8175,0.0,0.99398,0.0,1.36345]
[1779444318458,49.58,77254.8175,0.0,0.99398,0.0,1.36345]
[1779444318520,49.58,77254.8175,0.0,0.99398,0.0,1.36345]
[1779444324381,49.58,77253.8875,0.0,0.99398,0.0,1.3641]
[1779444326060,49.58,77254.4375,0.0,0.99398,0.0,1.36362]
[1779444326275,49.58,77254.4375,0.0,0.99398,0.0,1.36362]
[1779444330423,49.58,77252.835,0.0,0.99398,0.0,1.36488]
[1779444333777,49.58,77253.0325,0.0,0.99398,0.0,1.36381]
[1779444336814,49.58,77255.4275,0.0,0.99399,0.0,1.36171]
[1779444340532,49.58,77255.475,0.0,0.99399,0.0,1.36163]
[1779444340770,49.58,77255.475,0.0,0.99399,0.0,1.36163]
[1779444346535,49.58,77257.5325,0.0,0.994,0.0,1.3598]
[1779444348132,49.58,77258.4975,0.0,0.99401,0.0,1.35898]
[1779444348272,49.58,77258.4975,0.0,0.99401,0.0,1.35898]
[1779444349557,49.58,77260.9075,0.0,0.99402,0.0,1.35693]
[1779444350722,49.58,77260.9075,0.0,0.99402,0.0,1.35693]
[1779444351773,49.58,77260.9075,0.0,0.99402,0.0,1.35693]
[1779444351829,49.58,77261.3225,0.0,0.99402,0.0,1.35657]
[1779444354154,49.58,77262.7075,0.0,0.99402,0.0,1.3554]
[1779444354271,49.58,77262.7075,0.0,0.99402,0.0,1.3554]
[1779444359626,49.58,77264.795,0.0,0.99403,0.0,1.35364]
[1779444361401,49.58,77264.625,0.0,0.99403,0.0,1.35378]
[1779444361519,49.58,77264.625,0.0,0.99403,0.0,1.35378]
[1779444366677,49.58,77266.095,0.0,0.99404,0.0,1.35255]
[1779444369016,49.58,77266.1175,0.0,0.99404,0.0,1.35253]
[1779444369024,49.58,77266.1175,0.0,0.99404,0.0,1.35253]
[1779444369701,49.58,77266.1175,0.0,0.99404,0.0,1.35253]
[1779444370576,49.58,77266.1175,0.0,0.99404,0.0,1.35253]
[1779444370769,49.58,77266.1175,0.0,0.99404,0.0,1.35253]
[1779444373854,49.58,77261.69,0.0,0.99402,0.0,1.35624]
[1779444378859,49.58,77260.9375,0.0,0.99402,0.0,1.35685]
[1779444379071,49.58,77260.9375,0.0,0.99402,0.0,1.35685]
[1779444379269,49.58,77260.9375,0.0,0.99402,0.0,1.35685]
[1779444384806,49.58,77260.13,0.0,0.99401,0.0,1.35749]
[1779444385922,49.58,77260.105,0.0,0.99401,0.0,1.3575]
[1779444386020,49.58,77260.105,0.0,0.99401,0.0,1.3575]
[1779444386820,49.58,77260.105,0.0,0.99401,0.0,1.35749]
[1779444391855,49.58,77259.5575,0.0,0.99401,0.0,1.35705]
[1779444393086,49.58,77259.5675,0.0,0.99401,0.0,1.35703]
[1779444393270,49.58,77259.5675,0.0,0.99401,0.0,1.35703]
[1779444394875,49.58,77255.1625,0.0,0.994,0.0,1.36072]
[1779444397482,49.58,77255.06,0.0,0.994,0.0,1.36078]
[1779444397888,49.58,77255.06,0.0,0.994,0.0,1.36077]
[1779444398023,49.58,77255.06,0.0,0.994,0.0,1.36077]
[1779444398879,49.58,77255.32,0.0,0.994,0.0,1.36054]
[1779444404885,49.58,77258.1125,0.0,0.99401,0.0,1.35811]
[1779444407888,49.58,77265.16,0.0,0.99404,0.0,1.35218]
[1779444412893,49.58,77264.4975,0.0,0.99404,0.0,1.35273]
[1779444417898,49.58,77263.7425,0.0,0.99403,0.0,1.35337]
[1779444422903,49.58,77263.645,0.0,0.99403,0.0,1.35345]
[1779444427908,49.58,77262.6775,0.0,0.99403,0.0,1.35426]
[1779444433915,49.58,77261.33,0.0,0.99402,0.0,1.35537]
[1779444438795,49.58,77260.885,0.0,0.99402,0.0,1.35573]
[1779444438896,49.58,77260.885,0.0,0.99402,0.0,1.35573]
[1779444439020,49.58,77260.885,0.0,0.99402,0.0,1.35573]
[1779444444926,49.58,77261.0975,0.0,0.99402,0.0,1.35553]
[1779444449931,49.58,77257.8975,0.0,0.99401,0.0,1.3582]
[1779444450932,49.58,77253.445,0.0,0.99399,0.0,1.36194]
[1779444456303,49.58,77257.1275,0.0,0.99401,0.0,1.35789]
[1779444461338,49.58,77256.875,0.0,0.99401,0.0,1.35806]
[1779444466373,49.58,77256.6775,0.0,0.99401,0.0,1.35819]
[1779444471408,49.58,77255.935,0.0,0.994,0.0,1.35877]
[1779444476443,49.58,77257.0375,0.0,0.99401,0.0,1.3578]
[1779444481478,49.57,77256.98,0.0,0.99401,0.0,1.35781]
[1779444486513,49.57,77256.885,0.0,0.99401,0.0,1.35785]
[1779444491548,49.57,77260.715,0.0,0.99403,0.0,1.3546]
[1779444496981,49.57,77270.6075,0.0,0.99407,0.0,1.3463]
[1779444502626,49.57,77271.2375,0.0,0.99407,0.0,1.34577]
[1779444504114,49.57,77271.8525,0.0,0.99407,0.0,1.34525]
[1779444504269,49.57,77271.8525,0.0,0.99407,0.0,1.34525]
[1779444509675,49.57,77272.895,0.0,0.99408,0.0,1.34438]
[1779444513909,49.57,77270.315,0.0,0.99407,0.0,1.34568]
[1779444513998,49.57,77268.6325,0.0,0.99406,0.0,1.34709]
[1779444514022,49.57,77268.6325,0.0,0.99406,0.0,1.34709]
[1779444515776,49.57,77268.6575,0.0,0.99406,0.0,1.34707]
[1779444519774,49.57,77268.8625,0.0,0.99406,0.0,1.3469]
[1779444519815,49.57,77268.8625,0.0,0.99406,0.0,1.3469]
[1779444521759,49.57,77263.55,0.0,0.99404,0.0,1.35135]
[1779444523678,49.57,77263.7475,0.0,0.99404,0.0,1.35118]
[1779444523772,49.57,77263.7475,0.0,0.99404,0.0,1.35118]
[1779444526011,49.57,77269.02,0.0,0.99407,0.0,1.34676]
[1779444531834,49.57,77269.465,0.0,0.99407,0.0,1.34639]
[1779444534487,49.57,77270.3625,0.0,0.99407,0.0,1.34564]
[1779444534527,49.57,77270.3625,0.0,0.99407,0.0,1.34564]
[1779444534670,49.57,77270.3625,0.0,0.99407,0.0,1.34564]
[1779444534773,49.57,77270.3625,0.0,0.99407,0.0,1.34564]
[1779444534855,49.57,77270.3625,0.0,0.99407,0.0,1.34564]
[1779444539893,49.57,77269.8075,0.0,0.99407,0.0,1.34611]
[1779444544928,49.57,77270.4125,0.0,0.99407,0.0,1.3456]
[1779444549673,49.57,77267.9875,0.0,0.99406,0.0,1.34763]
[1779444549786,49.57,77267.9875,0.0,0.99406,0.0,1.34763]
[1779444549964,49.57,77267.9875,0.0,0.99406,0.0,1.34763]
[1779444550123,49.57,77267.9875,0.0,0.99406,0.0,1.34763]
[1779444550269,49.57,77267.9875,0.0,0.99406,0.0,1.34763]
[1779444557018,49.57,77266.675,0.0,0.99406,0.0,1.34873]
[1779444561886,49.57,77268.12,0.0,0.99406,0.0,1.34752]
[1779444562032,49.57,77268.12,0.0,0.99406,0.0,1.34752]
[1779444562049,49.57,77269.535,0.0,0.99407,0.0,1.34633]
[1779444562774,49.57,77269.535,0.0,0.99407,0.0,1.34633]
[1779444563032,49.57,77269.535,0.0,0.99407,0.0,1.34633]
[1779444568055,49.57,77268.65,0.0,0.99406,0.0,1.34707]
[1779444573060,49.57,77267.5825,0.0,0.99406,0.0,1.34711]
[1779444575969,49.57,77267.74,0.0,0.99406,0.0,1.34697]
[1779444576028,49.57,77267.74,0.0,0.99406,0.0,1.34697]
[1779444576063,49.57,77267.3575,0.0,0.99406,0.0,1.3473]
[1779444576699,49.57,77267.3575,0.0,0.99406,0.0,1.3473]
[1779444576772,49.57,77267.3575,0.0,0.99406,0.0,1.3473]
[1779444582069,49.57,77269.2825,0.0,0.99407,0.0,1.34568]
[1779444587074,49.57,77265.7475,0.0,0.99405,0.0,1.34864]
[1779444587581,49.57,77265.7475,0.0,0.99405,0.0,1.34864]
[1779444587780,49.57,77265.7475,0.0,0.99405,0.0,1.34864]
[1779444587930,49.57,77265.7475,0.0,0.99405,0.0,1.34864]
[1779444588025,49.57,77265.7475,0.0,0.99405,0.0,1.34864]
[1779444587976,49.57,77265.7475,0.0,0.99405,0.0,1.34864]
[1779444588213,49.57,77265.7475,0.0,0.99405,0.0,1.34864]
[1779444594080,49.57,77264.5325,0.0,0.99405,0.0,1.34966]
[1779444599085,49.57,77264.125,0.0,0.99405,0.0,1.35]
[1779444604090,49.57,77263.1675,0.0,0.99404,0.0,1.35081]
[1779444606630,49.57,77260.8675,0.0,0.99403,0.0,1.35274]
[1779444606776,49.57,77260.8675,0.0,0.99403,0.0,1.35274]
[1779444606877,49.57,77260.8675,0.0,0.99403,0.0,1.35274]
[1779444608094,49.57,77255.59,0.0,0.99401,0.0,1.35717]
[1779444608583,49.57,77255.59,0.0,0.99401,0.0,1.35717]
[1779444608777,49.57,77255.59,0.0,0.99401,0.0,1.35717]
[1779444610096,49.57,77249.7175,0.0,0.99399,0.0,1.3621]
[1779444616102,49.57,77249.6275,0.0,0.99399,0.0,1.36208]
[1779444616570,49.57,77249.6275,0.0,0.99399,0.0,1.36208]
[1779444616762,49.57,77249.6275,0.0,0.99399,0.0,1.36208]
[1779444616775,49.57,77249.6275,0.0,0.99399,0.0,1.36208]
[1779444616863,49.57,77249.6275,0.0,0.99399,0.0,1.36206]
[1779444622480,49.57,77252.5225,0.0,0.994,0.0,1.35954]
[1779444628114,49.57,77251.96,0.0,0.994,0.0,1.35997]
[1779444629196,49.57,77251.96,0.0,0.994,0.0,1.35996]
[1779444629277,49.57,77251.96,0.0,0.994,0.0,1.35996]
[1779444629361,49.57,77251.96,0.0,0.994,0.0,1.35996]
[1779444629534,49.57,77251.96,0.0,0.994,0.0,1.35996]
[1779444629633,49.57,77251.96,0.0,0.994,0.0,1.35995]
[1779444635121,49.57,77252.19,0.0,0.994,0.0,1.35884]
[1779444637144,49.57,77252.2,0.0,0.994,0.0,1.35881]
[1779444637236,49.57,77252.2,0.0,0.994,0.0,1.35881]
[1779444637275,49.57,77252.2,0.0,0.994,0.0,1.35881]
[1779444637420,49.57,77252.2,0.0,0.994,0.0,1.35881]
[1779444637532,49.57,77252.2,0.0,0.994,0.0,1.35881]
[1779444637594,49.57,77252.2,0.0,0.994,0.0,1.3588]
[1779444643129,49.57,77251.0875,0.0,0.994,0.0,1.35968]
[1779444648671,49.57,77252.245,0.0,0.994,0.0,1.35865]
[1779444649532,49.57,77252.245,0.0,0.994,0.0,1.35865]
[1779444649757,49.57,77252.245,0.0,0.994,0.0,1.35865]
[1779444649779,49.57,77252.245,0.0,0.994,0.0,1.35865]
[1779444649859,49.57,77252.245,0.0,0.994,0.0,1.35864]
[1779444655721,49.57,77254.0275,0.0,0.99401,0.0,1.3571]
[1779444661073,49.57,77255.9825,0.0,0.99402,0.0,1.35544]
[1779444661124,49.57,77255.9825,0.0,0.99402,0.0,1.35543]
[1779444661275,49.57,77255.9825,0.0,0.99402,0.0,1.35543]
[1779444661300,49.57,77255.9825,0.0,0.99402,0.0,1.35543]
[1779444661521,49.57,77255.9825,0.0,0.99402,0.0,1.35543]
[1779444661764,49.57,77255.9825,0.0,0.99402,0.0,1.35543]
[1779444666799,49.57,77255.7,0.0,0.99402,0.0,1.35564]
[1779444669596,49.57,77253.1575,0.0,0.99401,0.0,1.35777]
[1779444674858,49.57,77253.31,0.0,0.99401,0.0,1.3576]
[1779444675985,49.57,77253.31,0.0,0.99401,0.0,1.3576]
[1779444676024,49.57,77253.31,0.0,0.99401,0.0,1.3576]
[1779444676086,49.57,77253.31,0.0,0.99401,0.0,1.35759]
[1779444676315,49.57,77253.31,0.0,0.99401,0.0,1.35759]
[1779444676521,49.57,77253.31,0.0,0.99401,0.0,1.35759]
[1779444682168,49.57,77253.25,0.0,0.99401,0.0,1.35759]
[1779444687173,49.57,77253.2875,0.0,0.99401,0.0,1.35752]
[1779444692178,49.57,77253.7775,0.0,0.99402,0.0,1.35621]
[1779444697183,49.57,77254.0175,0.0,0.99402,0.0,1.35598]
[1779444698657,49.57,77254.0175,0.0,0.99402,0.0,1.35598]
[1779444698776,49.57,77254.0175,0.0,0.99402,0.0,1.35598]
[1779444698998,49.57,77254.0175,0.0,0.99402,0.0,1.35598]
[1779444699019,49.57,77254.0175,0.0,0.99402,0.0,1.35598]
[1779444699026,49.57,77254.0175,0.0,0.99402,0.0,1.35598]
[1779444702829,49.57,77254.455,0.0,0.99402,0.0,1.3556]
[1779444703021,49.57,77254.455,0.0,0.99402,0.0,1.3556]
[1779444703160,49.57,77254.455,0.0,0.99402,0.0,1.3556]
[1779444703189,49.57,77263.4,0.0,0.99406,0.0,1.34808]
[1779444703272,49.57,77263.4,0.0,0.99406,0.0,1.34808]
[1779444705068,49.57,77267.865,0.0,0.99408,0.0,1.34434]
[1779444709145,49.57,77270.2675,0.0,0.99409,0.0,1.34234]
[1779444709176,49.57,77270.2675,0.0,0.99409,0.0,1.34234]
[1779444709272,49.57,77270.2675,0.0,0.99409,0.0,1.34234]
[1779444709610,49.57,77270.2675,0.0,0.99409,0.0,1.34234]
[1779444709775,49.57,77270.2675,0.0,0.99409,0.0,1.34234]
[1779444709872,49.57,77270.2675,0.0,0.99409,0.0,1.34234]
[1779444715201,49.57,77267.365,0.0,0.99407,0.0,1.34476]
[1779444717202,49.57,77267.365,0.0,0.99407,0.0,1.34476]
[1779444723194,49.57,77263.2875,0.0,0.99406,0.0,1.34818]
[1779444726583,49.57,77263.72,0.0,0.99406,0.0,1.34781]
[1779444726774,49.57,77263.72,0.0,0.99406,0.0,1.34781]
[1779444726873,49.57,77263.72,0.0,0.99406,0.0,1.34781]
[1779444727020,49.57,77263.72,0.0,0.99406,0.0,1.34781]
[1779444727120,49.57,77263.72,0.0,0.99406,0.0,1.34781]
[1779444729216,49.57,77260.515,0.0,0.99404,0.0,1.3505]
[1779444731203,49.57,77258.0825,0.0,0.99403,0.0,1.35255]
[1779444731218,49.57,77257.4725,0.0,0.99403,0.0,1.35306]
[1779444731271,49.57,77257.4725,0.0,0.99403,0.0,1.35306]
[1779444731420,49.57,77257.4725,0.0,0.99403,0.0,1.35306]
[1779444731523,49.57,77257.4725,0.0,0.99403,0.0,1.35306]
[1779444731624,49.57,77257.4725,0.0,0.99403,0.0,1.35306]
[1779444734221,49.57,77251.485,0.0,0.99401,0.0,1.35809]
[1779444739054,49.57,77253.345,0.0,0.99401,0.0,1.35651]
[1779444739155,49.57,77253.345,0.0,0.99401,0.0,1.3565]
[1779444739274,49.57,77253.345,0.0,0.99401,0.0,1.3565]
[1779444739283,49.57,77253.345,0.0,0.99401,0.0,1.3565]
[1779444739521,49.57,77253.345,0.0,0.99401,0.0,1.3565]
[1779444739622,49.57,77253.345,0.0,0.99401,0.0,1.3565]
[1779444743230,49.57,77256.7325,0.0,0.99403,0.0,1.35364]
[1779444744868,49.57,77256.98,0.0,0.99403,0.0,1.35343]
[1779444745029,49.57,77256.98,0.0,0.99403,0.0,1.35343]
[1779444745131,49.57,77256.98,0.0,0.99403,0.0,1.35343]
[1779444745308,49.57,77256.98,0.0,0.99403,0.0,1.35343]
[1779444745520,49.57,77256.98,0.0,0.99403,0.0,1.35343]
[1779444747234,49.57,77260.2925,0.0,0.99404,0.0,1.35065]
[1779444749236,49.57,77257.3425,0.0,0.99403,0.0,1.35312]
[1779444751238,49.57,77260.75,0.0,0.99405,0.0,1.3494]
[1779444753687,49.57,77260.75,0.0,0.99405,0.0,1.3494]
[1779444753770,49.57,77260.75,0.0,0.99405,0.0,1.3494]
[1779444753926,49.57,77260.75,0.0,0.99405,0.0,1.3494]
[1779444754279,49.57,77260.75,0.0,0.99405,0.0,1.3494]
[1779444754529,49.57,77260.75,0.0,0.99405,0.0,1.3494]
[1779444760247,49.57,77260.4125,0.0,0.99405,0.0,1.34968]
[1779444760602,49.57,77260.4125,0.0,0.99405,0.0,1.34968]
[1779444760786,49.57,77260.4125,0.0,0.99405,0.0,1.34968]
[1779444760811,49.57,77260.4125,0.0,0.99405,0.0,1.34968]
[1779444761022,49.57,77260.4125,0.0,0.99405,0.0,1.34968]
[1779444761121,49.57,77260.4125,0.0,0.99405,0.0,1.34968]
[1779444764023,49.57,77261.2025,0.0,0.99405,0.0,1.34902]
[1779444766417,49.57,77260.9775,0.0,0.99405,0.0,1.34921]
[1779444766522,49.57,77260.9775,0.0,0.99405,0.0,1.34921]
[1779444766632,49.57,77260.9775,0.0,0.99405,0.0,1.34921]
[1779444766778,49.57,77260.9775,0.0,0.99405,0.0,1.34921]
[1779444766876,49.57,77260.9775,0.0,0.99405,0.0,1.34921]
[1779444769256,49.57,77258.14,0.0,0.99404,0.0,1.35159]
[1779444774261,49.57,77258.375,0.0,0.99404,0.0,1.35139]
[1779444778994,49.57,77257.3275,0.0,0.99403,0.0,1.35227]
[1779444779020,49.57,77257.3275,0.0,0.99403,0.0,1.35227]
[1779444779049,49.57,77257.3275,0.0,0.99403,0.0,1.35227]
[1779444779487,49.57,77257.3275,0.0,0.99403,0.0,1.35227]
[1779444779523,49.57,77257.3275,0.0,0.99403,0.0,1.35227]
[1779444785634,49.57,77256.015,0.0,0.99403,0.0,1.35338]
[1779444788413,49.57,77256.5,0.0,0.99403,0.0,1.35297]
[1779444788518,49.57,77256.5,0.0,0.99403,0.0,1.35297]
[1779444790613,49.57,77256.5025,0.0,0.99403,0.0,1.35297]
[1779444790771,49.57,77256.5025,0.0,0.99403,0.0,1.35297]
[1779444790837,49.57,77256.5025,0.0,0.99403,0.0,1.35297]
[1779444793280,49.57,77254.07,0.0,0.99402,0.0,1.35501]
[1779444798725,49.57,77254.35,0.0,0.99402,0.0,1.35475]
[1779444801131,49.57,77254.32,0.0,0.99402,0.0,1.35478]
[1779444801273,49.57,77254.32,0.0,0.99402,0.0,1.35478]
[1779444804767,49.57,77258.7125,0.0,0.99404,0.0,1.35108]
[1779444808403,49.57,77258.6975,0.0,0.99404,0.0,1.3511]
[1779444808524,49.57,77258.6975,0.0,0.99404,0.0,1.3511]
[1779444809037,49.57,77258.6975,0.0,0.99404,0.0,1.3511]
[1779444809272,49.57,77258.6975,0.0,0.99404,0.0,1.3511]
[1779444809296,49.57,77258.0925,0.0,0.99404,0.0,1.3516]
[1779444814837,49.57,77257.255,0.0,0.99404,0.0,1.35144]
[1779444818516,49.57,77257.095,0.0,0.99404,0.0,1.35158]
[1779444818768,49.57,77257.095,0.0,0.99404,0.0,1.35158]
[1779444822345,49.57,77257.05,0.0,0.99404,0.0,1.35162]
[1779444822524,49.57,77257.05,0.0,0.99404,0.0,1.35162]
[1779444822893,49.57,77257.05,0.0,0.99404,0.0,1.35162]
[1779444827707,49.57,77256.655,0.0,0.99404,0.0,1.35195]
[1779444827772,49.57,77256.655,0.0,0.99404,0.0,1.35195]
[1779444832964,49.57,77255.16,0.0,0.99403,0.0,1.3532]
[1779444833510,49.57,77255.16,0.0,0.99403,0.0,1.3532]
[1779444833519,49.57,77255.16,0.0,0.99403,0.0,1.3532]
[1779444833732,49.57,77255.16,0.0,0.99403,0.0,1.3532]
[1779444833771,49.57,77255.16,0.0,0.99403,0.0,1.3532]
[1779444833971,49.57,77255.16,0.0,0.99403,0.0,1.3532]
[1779444834978,49.57,77257.8975,0.0,0.99404,0.0,1.3509]
[1779444835985,49.57,77255.82,0.0,0.99403,0.0,1.35265]
[1779444836992,49.57,77253.7175,0.0,0.99402,0.0,1.35441]
[1779444842030,49.57,77253.97,0.0,0.99402,0.0,1.35419]
[1779444846917,49.57,77254.1775,0.0,0.99402,0.0,1.35402]
[1779444847020,49.57,77254.1775,0.0,0.99402,0.0,1.35402]
[1779444849221,49.57,77254.2175,0.0,0.99402,0.0,1.35398]
[1779444849771,49.57,77254.2175,0.0,0.99402,0.0,1.35398]
[1779444850085,49.57,77254.2175,0.0,0.99402,0.0,1.35398]
[1779444852098,49.57,77254.275,0.0,0.99403,0.0,1.35393]
[1779444852271,49.57,77254.275,0.0,0.99403,0.0,1.35393]
[1779444854113,49.57,77247.39,0.0,0.994,0.0,1.3597]
[1779444856914,49.57,77244.5175,0.0,0.99398,0.0,1.3621]
[1779444857020,49.57,77244.5175,0.0,0.99398,0.0,1.3621]
[1779444857135,49.57,77244.5175,0.0,0.99398,0.0,1.36208]
[1779444861362,49.57,77244.42,0.0,0.99398,0.0,1.3621]
[1779444861521,49.57,77244.42,0.0,0.99398,0.0,1.3621]
[1779444867205,49.57,77245.3225,0.0,0.99399,0.0,1.36124]
[1779444871122,49.57,77242.4425,0.0,0.99398,0.0,1.36363]
[1779444871272,49.57,77242.4425,0.0,0.99398,0.0,1.36363]
[1779444871764,49.57,77243.01,0.0,0.99398,0.0,1.36226]
[1779444872019,49.57,77243.01,0.0,0.99398,0.0,1.36226]
[1779444872240,49.57,77243.01,0.0,0.99398,0.0,1.36224]
[1779444877276,49.57,77244.9625,0.0,0.99399,0.0,1.36052]
[1779444882310,49.57,77244.55,0.0,0.99399,0.0,1.36081]
[1779444882483,49.57,77244.55,0.0,0.99399,0.0,1.36081]
[1779444882520,49.57,77244.55,0.0,0.99399,0.0,1.36081]
[1779444882908,49.57,77244.55,0.0,0.99399,0.0,1.36081]
[1779444883021,49.57,77244.55,0.0,0.99399,0.0,1.36081]
[1779444883371,49.57,77244.55,0.0,0.99399,0.0,1.36079]
[1779444889359,49.57,77246.5,0.0,0.994,0.0,1.35908]
[1779444892895,49.57,77247.18,0.0,0.994,0.0,1.35848]
[1779444893018,49.57,77247.18,0.0,0.994,0.0,1.35848]
[1779444896610,49.57,77247.3275,0.0,0.994,0.0,1.35832]
[1779444896770,49.57,77247.3275,0.0,0.994,0.0,1.35832]
[1779444896870,49.57,77247.3275,0.0,0.994,0.0,1.35831]
[1779444900162,49.57,77247.1775,0.0,0.994,0.0,1.35842]
[1779444900271,49.57,77247.1775,0.0,0.994,0.0,1.35842]
[1779444902397,49.57,77240.1175,0.0,0.99397,0.0,1.36435]
[1779444902589,49.57,77240.1175,0.0,0.99397,0.0,1.36435]
[1779444902770,49.57,77240.1175,0.0,0.99397,0.0,1.36435]
[1779444902871,49.57,77240.1175,0.0,0.99397,0.0,1.36433]
[1779444908403,49.56,77238.2425,0.0,0.99396,0.0,1.3658]
[1779444910002,49.56,77239.085,0.0,0.99397,0.0,1.36507]
[1779444910022,49.56,77239.085,0.0,0.99397,0.0,1.36507]
[1779444915270,49.56,77239.46,0.0,0.99397,0.0,1.36464]
[1779444915370,49.56,77239.46,0.0,0.99397,0.0,1.36462]
[1779444915521,49.56,77239.46,0.0,0.99397,0.0,1.36462]
[1779444915547,49.56,77239.46,0.0,0.99397,0.0,1.36462]
[1779444915768,49.56,77239.46,0.0,0.99397,0.0,1.36462]
[1779444922417,49.56,77237.9375,0.0,0.99396,0.0,1.36577]
[1779444923521,49.56,77237.6425,0.0,0.99396,0.0,1.366]
[1779444923775,49.56,77237.6425,0.0,0.99396,0.0,1.366]
[1779444923968,49.56,77237.6425,0.0,0.99396,0.0,1.366]
[1779444924022,49.56,77237.6425,0.0,0.99396,0.0,1.366]
[1779444924065,49.56,77237.6425,0.0,0.99396,0.0,1.36597]
[1779444930425,49.56,77237.49,0.0,0.99396,0.0,1.36597]
[1779444930823,49.56,77237.49,0.0,0.99396,0.0,1.36597]
[1779444931020,49.56,77237.49,0.0,0.99396,0.0,1.36597]
[1779444931692,49.56,77237.49,0.0,0.99397,0.0,1.36507]
[1779444931771,49.56,77237.49,0.0,0.99397,0.0,1.36507]
[1779444931872,49.56,77237.49,0.0,0.99397,0.0,1.36505]
[1779444937433,49.56,77236.3425,0.0,0.99396,0.0,1.36591]
[1779444940318,49.56,77236.5475,0.0,0.99396,0.0,1.36569]
[1779444940521,49.56,77236.5475,0.0,0.99396,0.0,1.36567]
[1779444941138,49.56,77236.5475,0.0,0.99396,0.0,1.36567]
[1779444941274,49.56,77236.5475,0.0,0.99396,0.0,1.36567]
[1779444941316,49.56,77236.5475,0.0,0.99396,0.0,1.36564]
[1779444946442,49.56,77237.2325,0.0,0.99397,0.0,1.36496]
[1779444949580,49.56,77237.6575,0.0,0.99397,0.0,1.36454]
[1779444949780,49.56,77237.6575,0.0,0.99397,0.0,1.36454]
[1779444950384,49.56,77237.6575,0.0,0.99397,0.0,1.36454]
[1779444950421,49.56,77237.6575,0.0,0.99397,0.0,1.36452]
[1779444950521,49.56,77237.6575,0.0,0.99397,0.0,1.36452]
[1779444956454,49.56,77237.92,0.0,0.99397,0.0,1.36418]
[1779444958293,49.56,77237.92,0.0,0.99397,0.0,1.36416]
[1779444958392,49.56,77237.92,0.0,0.99397,0.0,1.36412]
[1779444958520,49.56,77237.92,0.0,0.99397,0.0,1.36412]
[1779444959853,49.56,77225.3625,0.0,0.99392,0.0,1.37472]
[1779444964905,49.56,77222.0725,0.0,0.9939,0.0,1.37736]
[1779444966465,49.56,77215.15,0.0,0.99387,0.0,1.38318]
[1779444967466,49.56,77209.9025,0.0,0.99385,0.0,1.38763]
[1779444967773,49.56,77209.9025,0.0,0.99385,0.0,1.38763]
[1779444968467,49.56,77205.8025,0.0,0.99383,0.0,1.39109]
[1779444972947,49.55,77203.98,0.0,0.99383,0.0,1.39237]
[1779444973020,49.55,77203.98,0.0,0.99383,0.0,1.39237]
[1779444973097,49.55,77203.98,0.0,0.99383,0.0,1.3923]
[1779444978995,49.55,77201.8725,0.0,0.99382,0.0,1.39368]
[1779444984029,49.55,77201.395,0.0,0.99382,0.0,1.39373]
[1779444984897,49.55,77201.395,0.0,0.99382,0.0,1.39373]
[1779444985019,49.55,77201.395,0.0,0.99382,0.0,1.39373]
[1779444990489,49.55,77200.6325,0.0,0.99382,0.0,1.39395]
[1779444994742,49.54,77200.205,0.0,0.99382,0.0,1.39314]
[1779444994775,49.54,77200.205,0.0,0.99382,0.0,1.39314]
[1779444995107,49.54,77200.205,0.0,0.99382,0.0,1.39308]
[1779444995771,49.54,77200.205,0.0,0.99382,0.0,1.39308]
[1779444999875,49.54,77200.8225,0.0,0.99383,0.0,1.39226]
[1779445000027,49.54,77200.8225,0.0,0.99383,0.0,1.39226]
[1779445000142,49.54,77200.8225,0.0,0.99383,0.0,1.39219]
[1779445004868,49.54,77201.3225,0.0,0.99383,0.0,1.39149]
[1779445005021,49.54,77201.3225,0.0,0.99383,0.0,1.39149]
[1779445010244,49.54,77198.665,0.0,0.99382,0.0,1.39343]
[1779445010269,49.54,77198.665,0.0,0.99382,0.0,1.39343]
[1779445016254,49.54,77199.735,0.0,0.99383,0.0,1.39202]
[1779445019473,49.53,77199.9925,0.0,0.99383,0.0,1.39166]
[1779445019520,49.53,77199.9925,0.0,0.99383,0.0,1.39159]
[1779445021867,49.53,77199.665,0.0,0.99383,0.0,1.39174]
[1779445022020,49.53,77199.665,0.0,0.99383,0.0,1.39174]
[1779445028338,49.53,77199.1625,0.0,0.99383,0.0,1.39169]
[1779445028865,49.53,77199.1625,0.0,0.99383,0.0,1.39169]
[1779445029028,49.53,77199.1625,0.0,0.99383,0.0,1.39169]
[1779445029121,49.53,77199.1625,0.0,0.99383,0.0,1.39169]
[1779445029272,49.53,77199.1625,0.0,0.99383,0.0,1.39169]
[1779445029345,49.53,77199.1625,0.0,0.99383,0.0,1.39163]
[1779445033097,49.53,77200.15,0.0,0.99384,0.0,1.39058]
[1779445033269,49.53,77200.15,0.0,0.99384,0.0,1.39058]
[1779445033272,49.53,77200.15,0.0,0.99384,0.0,1.39058]
[1779445033524,49.53,77200.15,0.0,0.99384,0.0,1.39058]
[1779445033531,49.53,77205.3775,0.0,0.99386,0.0,1.38602]
[1779445035387,49.53,77210.72,0.0,0.99388,0.0,1.38133]
[1779445039312,49.53,77210.365,0.0,0.99388,0.0,1.38149]
[1779445039523,49.53,77210.365,0.0,0.99388,0.0,1.38149]
[1779445041366,49.53,77210.355,0.0,0.99388,0.0,1.38139]
[1779445041518,49.53,77210.355,0.0,0.99388,0.0,1.38139]
[1779445041539,49.53,77209.7975,0.0,0.99388,0.0,1.38182]
[1779445047473,49.52,77209.35,0.0,0.99388,0.0,1.3819]
[1779445050828,49.52,77210.2775,0.0,0.99388,0.0,1.38096]
[1779445051019,49.52,77210.2775,0.0,0.99388,0.0,1.38096]
[1779445056536,49.52,77209.8925,0.0,0.99389,0.0,1.38013]
[1779445057818,49.52,77210.355,0.0,0.99389,0.0,1.37969]
[1779445058024,49.52,77210.355,0.0,0.99389,0.0,1.37969]
[1779445058052,49.52,77210.355,0.0,0.99389,0.0,1.37969]
[1779445058271,49.52,77210.355,0.0,0.99389,0.0,1.37969]
[1779445058550,49.52,77210.355,0.0,0.99389,0.0,1.37964]
[1779445062560,49.52,77214.145,0.0,0.99391,0.0,1.37622]
[1779445063584,49.52,77215.785,0.0,0.99392,0.0,1.37479]
[1779445063591,49.52,77215.785,0.0,0.99392,0.0,1.37479]
[1779445063773,49.52,77215.785,0.0,0.99392,0.0,1.37479]
[1779445064562,49.52,77217.2775,0.0,0.99392,0.0,1.37348]
[1779445069454,49.52,77218.465,0.0,0.99393,0.0,1.37233]
[1779445074572,49.52,77215.9,0.0,0.99392,0.0,1.37432]
[1779445074856,49.52,77215.9,0.0,0.99392,0.0,1.37432]
[1779445075023,49.52,77215.9,0.0,0.99392,0.0,1.37432]
[1779445075165,49.52,77215.9,0.0,0.99392,0.0,1.37432]
[1779445075272,49.52,77215.9,0.0,0.99392,0.0,1.37432]
[1779445075370,49.52,77215.9,0.0,0.99392,0.0,1.37428]
[1779445080578,49.52,77215.5375,0.0,0.99392,0.0,1.3744]
[1779445085583,49.52,77216.965,0.0,0.99392,0.0,1.37301]
[1779445086770,49.52,77218.29,0.0,0.99393,0.0,1.37185]
[1779445087025,49.52,77218.29,0.0,0.99393,0.0,1.37185]
[1779445087050,49.52,77218.29,0.0,0.99393,0.0,1.37185]
[1779445087271,49.52,77218.29,0.0,0.99393,0.0,1.37185]
[1779445087283,49.52,77218.29,0.0,0.99393,0.0,1.37181]
[1779445092590,49.51,77219.6175,0.0,0.99394,0.0,1.37054]
[1779445093476,49.51,77219.6175,0.0,0.99394,0.0,1.37054]
[1779445093497,49.51,77219.6175,0.0,0.99394,0.0,1.37054]
[1779445093519,49.51,77219.6175,0.0,0.99394,0.0,1.37054]
[1779445093573,49.51,77219.6175,0.0,0.99394,0.0,1.37051]
[1779445094592,49.51,77227.3475,0.0,0.99397,0.0,1.36393]
[1779445098596,49.51,77230.7025,0.0,0.99399,0.0,1.36102]
[1779445099188,49.51,77230.7025,0.0,0.99399,0.0,1.36102]
[1779445099270,49.51,77230.7025,0.0,0.99399,0.0,1.36102]
[1779445099541,49.51,77230.7025,0.0,0.99399,0.0,1.36102]
[1779445099548,49.51,77230.7025,0.0,0.99399,0.0,1.36102]
[1779445099771,49.51,77230.7025,0.0,0.99399,0.0,1.36102]
[1779445105603,49.51,77233.255,0.0,0.994,0.0,1.35881]
[1779445108606,49.51,77229.4975,0.0,0.99398,0.0,1.36197]
[1779445110095,49.51,77226.8875,0.0,0.99397,0.0,1.36418]
[1779445110268,49.51,77226.8875,0.0,0.99397,0.0,1.36418]
[1779445110369,49.51,77226.8875,0.0,0.99397,0.0,1.36418]
[1779445110870,49.51,77226.8875,0.0,0.99397,0.0,1.36418]
[1779445111023,49.51,77226.8875,0.0,0.99397,0.0,1.36418]
[1779445116615,49.51,77226.7825,0.0,0.99397,0.0,1.3634]
[1779445117075,49.51,77226.7825,0.0,0.99397,0.0,1.3634]
[1779445117268,49.51,77226.7825,0.0,0.99397,0.0,1.3634]
[1779445122621,49.51,77226.235,0.0,0.99397,0.0,1.36386]
[1779445124719,49.51,77226.205,0.0,0.99397,0.0,1.36389]
[1779445124769,49.51,77226.205,0.0,0.99397,0.0,1.36389]
[1779445125093,49.51,77226.205,0.0,0.99397,0.0,1.36389]
[1779445125282,49.51,77226.205,0.0,0.99397,0.0,1.36389]
[1779445125370,49.51,77226.205,0.0,0.99397,0.0,1.36389]
[1779445131587,49.51,77226.78,0.0,0.99397,0.0,1.3634]
[1779445131630,49.51,77227.445,0.0,0.99398,0.0,1.36284]
[1779445131706,49.51,77227.445,0.0,0.99398,0.0,1.36284]
[1779445131770,49.51,77227.445,0.0,0.99398,0.0,1.36284]
[1779445132062,49.51,77227.445,0.0,0.99398,0.0,1.36284]
[1779445137097,49.51,77227.13,0.0,0.99397,0.0,1.36311]
[1779445142641,49.51,77225.3825,0.0,0.99397,0.0,1.36459]
[1779445143994,49.51,77225.3825,0.0,0.99397,0.0,1.36459]
[1779445144021,49.51,77225.3825,0.0,0.99397,0.0,1.36459]
[1779445144545,49.51,77225.3825,0.0,0.99397,0.0,1.36459]
[1779445144621,49.51,77225.3825,0.0,0.99397,0.0,1.36459]
[1779445144643,49.51,77223.3575,0.0,0.99396,0.0,1.36631]
[1779445144775,49.51,77223.3575,0.0,0.99396,0.0,1.36631]
[1779445145153,49.51,77223.3575,0.0,0.99396,0.0,1.36631]
[1779445148647,49.51,77217.5075,0.0,0.99393,0.0,1.37128]
[1779445150751,49.51,77217.525,0.0,0.99393,0.0,1.37127]
[1779445150772,49.51,77217.525,0.0,0.99393,0.0,1.37127]
[1779445156655,49.51,77216.8125,0.0,0.99393,0.0,1.37188]
[1779445158594,49.51,77216.8125,0.0,0.99393,0.0,1.37188]
[1779445158658,49.51,77216.935,0.0,0.99393,0.0,1.37177]
[1779445158781,49.51,77216.935,0.0,0.99393,0.0,1.37177]
[1779445158875,49.51,77216.935,0.0,0.99393,0.0,1.37177]
[1779445159020,49.51,77216.935,0.0,0.99393,0.0,1.37177]
[1779445159251,49.51,77216.935,0.0,0.99393,0.0,1.37177]
[1779445163795,49.51,77216.7925,0.0,0.99393,0.0,1.37189]
[1779445164023,49.51,77216.7925,0.0,0.99393,0.0,1.37189]
[1779445164182,49.51,77216.7925,0.0,0.99393,0.0,1.37189]
[1779445164274,49.51,77216.7925,0.0,0.99393,0.0,1.37189]
[1779445164286,49.51,77216.7925,0.0,0.99393,0.0,1.37189]
[1779445165292,49.51,77209.645,0.0,0.9939,0.0,1.378]
[1779445166300,49.51,77206.25,0.0,0.99388,0.0,1.38091]
[1779445166921,49.51,77206.25,0.0,0.99388,0.0,1.38091]
[1779445170175,49.51,77206.215,0.0,0.99388,0.0,1.38094]
[1779445170273,49.51,77206.215,0.0,0.99388,0.0,1.38094]
[1779445170328,49.51,77206.215,0.0,0.99388,0.0,1.38094]
[1779445170771,49.51,77206.215,0.0,0.99388,0.0,1.38094]
[1779445171026,49.51,77206.215,0.0,0.99388,0.0,1.38094]
[1779445176453,49.51,77206.1175,0.0,0.99389,0.0,1.38014]
[1779445176524,49.51,77206.1175,0.0,0.99389,0.0,1.38014]
[1779445182687,49.51,77208.045,0.0,0.99389,0.0,1.37849]
[1779445184075,49.51,77208.045,0.0,0.99389,0.0,1.37849]
[1779445184271,49.51,77208.045,0.0,0.99389,0.0,1.37849]
[1779445184422,49.51,77208.045,0.0,0.99389,0.0,1.37849]
[1779445184525,49.51,77208.045,0.0,0.99389,0.0,1.37849]
[1779445184602,49.51,77208.045,0.0,0.99389,0.0,1.37849]
[1779445185433,49.51,77205.815,0.0,0.99389,0.0,1.3804]
[1779445188894,49.51,77205.3775,0.0,0.99388,0.0,1.38078]
[1779445189023,49.51,77205.3775,0.0,0.99388,0.0,1.38078]
[1779445191078,49.51,77207.14,0.0,0.99389,0.0,1.37927]
[1779445196701,49.51,77207.7575,0.0,0.99389,0.0,1.37874]
[1779445198196,49.51,77207.7575,0.0,0.99389,0.0,1.37874]
[1779445198269,49.51,77207.7575,0.0,0.99389,0.0,1.37874]
[1779445198566,49.51,77207.7575,0.0,0.99389,0.0,1.37874]
[1779445198621,49.51,77207.7575,0.0,0.99389,0.0,1.37874]
[1779445198775,49.51,77207.7575,0.0,0.99389,0.0,1.37874]
[1779445204278,49.51,77209.12,0.0,0.9939,0.0,1.37757]
[1779445204523,49.51,77209.12,0.0,0.9939,0.0,1.37757]
[1779445204709,49.51,77208.9625,0.0,0.9939,0.0,1.37771]
[1779445204830,49.51,77208.9625,0.0,0.9939,0.0,1.37771]
[1779445205040,49.51,77208.9625,0.0,0.9939,0.0,1.37771]
[1779445210608,49.51,77209.56,0.0,0.9939,0.0,1.37719]
[1779445215065,49.51,77210.5275,0.0,0.99391,0.0,1.37637]
[1779445215268,49.51,77210.5275,0.0,0.99391,0.0,1.37637]
[1779445220678,49.51,77211.4425,0.0,0.99391,0.0,1.37559]
[1779445225713,49.51,77212.0125,0.0,0.99391,0.0,1.3751]
[1779445226836,49.51,77212.235,0.0,0.99391,0.0,1.37491]
[1779445227024,49.51,77212.235,0.0,0.99391,0.0,1.37491]
[1779445227727,49.51,77212.235,0.0,0.99391,0.0,1.37491]
[1779445229140,49.51,77212.2225,0.0,0.99391,0.0,1.37492]
[1779445229271,49.51,77212.2225,0.0,0.99391,0.0,1.37492]
[1779445234537,49.51,77212.9275,0.0,0.99392,0.0,1.37344]
[1779445239744,49.51,77213.1525,0.0,0.99392,0.0,1.37325]
[1779445243306,49.51,77213.47,0.0,0.99392,0.0,1.37298]
[1779445243519,49.51,77213.47,0.0,0.99392,0.0,1.37298]
[1779445248753,49.51,77213.64,0.0,0.99392,0.0,1.37283]
[1779445253758,49.51,77214.1275,0.0,0.99393,0.0,1.37242]
[1779445255769,49.51,77214.1,0.0,0.99393,0.0,1.37244]
[1779445255925,49.51,77214.1,0.0,0.99393,0.0,1.37244]
[1779445260960,49.51,77214.18,0.0,0.99393,0.0,1.37237]
[1779445265896,49.51,77216.13,0.0,0.99393,0.0,1.37062]
[1779445266024,49.51,77216.13,0.0,0.99393,0.0,1.37062]
[1779445268773,49.51,77221.8975,0.0,0.99396,0.0,1.36561]
[1779445272078,49.51,77223.8975,0.0,0.99397,0.0,1.36391]
[1779445272271,49.51,77223.8975,0.0,0.99397,0.0,1.36391]
[1779445272460,49.51,77223.8975,0.0,0.99397,0.0,1.36391]
[1779445272522,49.51,77223.8975,0.0,0.99397,0.0,1.36391]
[1779445272560,49.51,77223.8975,0.0,0.99397,0.0,1.36391]
[1779445278783,49.51,77220.765,0.0,0.99396,0.0,1.36657]
[1779445282643,49.51,77220.35,0.0,0.99395,0.0,1.36692]
[1779445282769,49.51,77220.35,0.0,0.99395,0.0,1.36692]
[1779445288793,49.51,77218.9075,0.0,0.99395,0.0,1.36815]
[1779445294205,49.51,77218.6775,0.0,0.99395,0.0,1.36747]
[1779445299241,49.51,77218.56,0.0,0.99395,0.0,1.36757]
[1779445304811,49.51,77217.97,0.0,0.99395,0.0,1.36807]
[1779445308977,49.51,77217.8375,0.0,0.99395,0.0,1.36819]
[1779445309020,49.51,77217.8375,0.0,0.99395,0.0,1.36819]
[1779445309555,49.51,77217.8375,0.0,0.99395,0.0,1.36819]
[1779445309770,49.51,77217.8375,0.0,0.99395,0.0,1.36819]
[1779445309816,49.51,77218.555,0.0,0.99395,0.0,1.36758]
[1779445315353,49.51,77218.49,0.0,0.99395,0.0,1.36763]
[1779445320388,49.51,77218.1225,0.0,0.99395,0.0,1.36794]
[1779445322417,49.51,77218.11,0.0,0.99395,0.0,1.36795]
[1779445322536,49.51,77218.11,0.0,0.99395,0.0,1.36795]
[1779445328444,49.51,77217.665,0.0,0.99395,0.0,1.36833]
[1779445333479,49.51,77217.2725,0.0,0.99394,0.0,1.36867]
[1779445338651,49.51,77216.93,0.0,0.99394,0.0,1.36896]
[1779445343851,49.51,77217.7,0.0,0.99395,0.0,1.3683]
[1779445346288,49.51,77217.695,0.0,0.99395,0.0,1.36831]
[1779445346518,49.51,77217.695,0.0,0.99395,0.0,1.36831]
[1779445349143,49.51,77217.195,0.0,0.99394,0.0,1.36873]
[1779445349272,49.51,77217.195,0.0,0.99394,0.0,1.36873]
[1779445349622,49.51,77217.195,0.0,0.99394,0.0,1.36873]
[1779445353774,49.51,77216.2725,0.0,0.99394,0.0,1.36864]
[1779445358095,49.51,77215.725,0.0,0.99394,0.0,1.36911]
[1779445358270,49.51,77215.725,0.0,0.99394,0.0,1.36911]
[1779445358685,49.51,77215.725,0.0,0.99394,0.0,1.36911]
[1779445360391,49.51,77214.61,0.0,0.99394,0.0,1.37006]
[1779445360521,49.51,77214.61,0.0,0.99394,0.0,1.37006]
[1779445365734,49.51,77216.4275,0.0,0.99394,0.0,1.36851]
[1779445368682,49.51,77217.2225,0.0,0.99395,0.0,1.36784]
[1779445368772,49.51,77217.2225,0.0,0.99395,0.0,1.36784]
[1779445369223,49.51,77217.2225,0.0,0.99395,0.0,1.36784]
[1779445369284,49.51,77217.2225,0.0,0.99395,0.0,1.36784]
[1779445369762,49.51,77217.2225,0.0,0.99395,0.0,1.36784]
[1779445370769,49.51,77225.115,0.0,0.99398,0.0,1.36114]
[1779445372784,49.51,77230.82,0.0,0.99401,0.0,1.35631]
[1779445377819,49.51,77232.0975,0.0,0.99401,0.0,1.35523]
[1779445382854,49.51,77227.4725,0.0,0.99399,0.0,1.35914]
[1779445383861,49.51,77241.4575,0.0,0.99405,0.0,1.34735]
[1779445384868,49.51,77246.035,0.0,0.99407,0.0,1.34351]
[1779445386155,49.51,77246.035,0.0,0.99407,0.0,1.34351]
[1779445386272,49.51,77246.035,0.0,0.99407,0.0,1.34351]
[1779445391917,49.51,77249.705,0.0,0.99409,0.0,1.34044]
[1779445394414,49.51,77250.31,0.0,0.99409,0.0,1.33993]
[1779445394523,49.51,77250.31,0.0,0.99409,0.0,1.33993]
[1779445394624,49.51,77250.31,0.0,0.99409,0.0,1.33993]
[1779445399929,49.51,77245.505,0.0,0.99407,0.0,1.34396]
[1779445400770,49.51,77245.505,0.0,0.99407,0.0,1.34396]
[1779445405936,49.51,77246.8,0.0,0.99407,0.0,1.34287]
[1779445409872,49.51,77245.625,0.0,0.99407,0.0,1.34386]
[1779445410027,49.51,77245.625,0.0,0.99407,0.0,1.34386]
[1779445411226,49.51,77244.15,0.0,0.99406,0.0,1.34509]
[1779445411273,49.51,77244.15,0.0,0.99406,0.0,1.34509]
[1779445411327,49.51,77244.15,0.0,0.99407,0.0,1.34423]
[1779445416947,49.51,77245.0475,0.0,0.99407,0.0,1.34348]
[1779445418798,49.51,77244.0675,0.0,0.99407,0.0,1.3443]
[1779445419031,49.51,77244.0675,0.0,0.99407,0.0,1.3443]
[1779445424955,49.51,77243.5125,0.0,0.99406,0.0,1.34476]
[1779445429960,49.51,77244.2925,0.0,0.99407,0.0,1.34411]
[1779445430204,49.51,77244.2925,0.0,0.99407,0.0,1.34411]
[1779445430270,49.51,77244.2925,0.0,0.99407,0.0,1.34411]
[1779445432560,49.51,77244.64,0.0,0.99407,0.0,1.34382]
[1779445432777,49.51,77244.64,0.0,0.99407,0.0,1.34382]
[1779445432842,49.51,77244.64,0.0,0.99407,0.0,1.34382]
[1779445433964,49.51,77251.2675,0.0,0.9941,0.0,1.33828]
[1779445434965,49.51,77255.0775,0.0,0.99411,0.0,1.3351]
[1779445439970,49.51,77256.41,0.0,0.99412,0.0,1.33399]
[1779445441424,49.51,77256.56,0.0,0.99412,0.0,1.33386]
[1779445441520,49.51,77256.56,0.0,0.99412,0.0,1.33386]
[1779445442973,49.51,77261.32,0.0,0.99414,0.0,1.3299]
[1779445445955,49.51,77259.92,0.0,0.99413,0.0,1.33107]
[1779445445976,49.51,77259.18,0.0,0.99413,0.0,1.33168]
[1779445446022,49.51,77259.18,0.0,0.99413,0.0,1.33168]
[1779445449921,49.51,77259.0925,0.0,0.99413,0.0,1.33176]
[1779445450030,49.51,77259.09,0.0,0.99413,0.0,1.33176]
[1779445453736,49.51,77260.0175,0.0,0.99413,0.0,1.33099]
[1779445453773,49.51,77260.0175,0.0,0.99413,0.0,1.33099]
[1779445453870,49.51,77260.0175,0.0,0.99413,0.0,1.33099]
[1779445459990,49.51,77260.0825,0.0,0.99413,0.0,1.33093]
[1779445463547,49.51,77259.775,0.0,0.99413,0.0,1.33119]
[1779445463770,49.51,77259.775,0.0,0.99413,0.0,1.33119]
[1779445469459,49.51,77259.095,0.0,0.99413,0.0,1.33175]
[1779445471021,49.51,77259.0725,0.0,0.99413,0.0,1.33177]
[1779445474368,49.51,77259.7975,0.0,0.99414,0.0,1.33031]
[1779445474522,49.51,77259.7975,0.0,0.99414,0.0,1.33031]
[1779445474624,49.51,77259.7975,0.0,0.99414,0.0,1.33031]
[1779445481012,49.51,77258.1,0.0,0.99413,0.0,1.33172]
[1779445486578,49.51,77257.995,0.0,0.99413,0.0,1.33181]
[1779445491613,49.51,77259.225,0.0,0.99413,0.0,1.33079]
[1779445494634,49.51,77263.5825,0.0,0.99415,0.0,1.32717]
[1779445499669,49.51,77261.99,0.0,0.99415,0.0,1.32849]
[1779445504704,49.51,77261.185,0.0,0.99414,0.0,1.32916]
[1779445509739,49.51,77260.765,0.0,0.99414,0.0,1.32951]
[1779445515046,49.51,77260.62,0.0,0.99414,0.0,1.32963]
[1779445521052,49.51,77259.89,0.0,0.99414,0.0,1.33024]
[1779445527058,49.51,77259.925,0.0,0.99414,0.0,1.33021]
[1779445532063,49.51,77259.61,0.0,0.99414,0.0,1.32961]
[1779445538103,49.51,77259.3225,0.0,0.99414,0.0,1.32985]
[1779445543978,49.51,77262.17,0.0,0.99415,0.0,1.32749]
[1779445549013,49.51,77262.87,0.0,0.99415,0.0,1.32691]
[1779445552034,49.51,77258.7125,0.0,0.99414,0.0,1.33036]
[1779445557069,49.51,77260.0975,0.0,0.99414,0.0,1.32921]
[1779445562106,49.51,77259.75,0.0,0.99414,0.0,1.3295]
[1779445566131,49.51,77263.51,0.0,0.99416,0.0,1.32638]
[1779445571136,49.51,77262.575,0.0,0.99415,0.0,1.32715]
[1779445576141,49.51,77261.8725,0.0,0.99415,0.0,1.32774]
[1779445581146,49.51,77257.0725,0.0,0.99413,0.0,1.33172]
[1779445586151,49.51,77256.6875,0.0,0.99413,0.0,1.33204]
[1779445591156,49.51,77257.105,0.0,0.99413,0.0,1.33084]
[1779445594341,49.51,77257.645,0.0,0.99413,0.0,1.33039]
[1779445594518,49.51,77257.645,0.0,0.99413,0.0,1.33039]
[1779445594620,49.51,77257.645,0.0,0.99413,0.0,1.33039]
[1779445600165,49.51,77259.415,0.0,0.99414,0.0,1.32892]
[1779445605170,49.51,77258.86,0.0,0.99414,0.0,1.32938]
[1779445610175,49.51,77259.5375,0.0,0.99414,0.0,1.32882]
[1779445616181,49.51,77258.925,0.0,0.99414,0.0,1.32933]
[1779445620512,49.51,77262.935,0.0,0.99416,0.0,1.326]
[1779445625548,49.51,77262.8675,0.0,0.99416,0.0,1.32606]
[1779445630583,49.51,77260.5825,0.0,0.99415,0.0,1.32795]
[1779445635618,49.51,77259.56,0.0,0.99414,0.0,1.3288]
[1779445640653,49.51,77260.785,0.0,0.99415,0.0,1.32778]
[1779445645688,49.51,77260.17,0.0,0.99415,0.0,1.32829]
[1779445650723,49.51,77260.1175,0.0,0.99415,0.0,1.32834]
[1779445655758,49.51,77260.7125,0.0,0.99415,0.0,1.32699]
[1779445660793,49.51,77258.37,0.0,0.99414,0.0,1.32893]
[1779445665828,49.51,77259.1125,0.0,0.99414,0.0,1.32832]
[1779445669857,49.51,77263.375,0.0,0.99416,0.0,1.32478]
[1779445671870,49.51,77268.8075,0.0,0.99419,0.0,1.32029]
[1779445673884,49.51,77272.935,0.0,0.9942,0.0,1.31689]
[1779445678920,49.51,77273.3225,0.0,0.9942,0.0,1.31657]
[1779445683954,49.51,77268.255,0.0,0.99418,0.0,1.32075]
[1779445688989,49.51,77266.7225,0.0,0.99418,0.0,1.32201]
[1779445694024,49.51,77265.915,0.0,0.99417,0.0,1.32268]
[1779445699060,49.51,77265.18,0.0,0.99417,0.0,1.32329]
[1779445704095,49.51,77266.0375,0.0,0.99417,0.0,1.32258]
[1779445709131,49.51,77266.8725,0.0,0.99418,0.0,1.32189]
[1779445714166,49.51,77266.8625,0.0,0.99418,0.0,1.32105]
[1779445717187,49.51,77262.9275,0.0,0.99416,0.0,1.3243]
[1779445722222,49.51,77261.5075,0.0,0.99416,0.0,1.32548]
[1779445727257,49.51,77261.1275,0.0,0.99416,0.0,1.32579]
[1779445732292,49.51,77259.5225,0.0,0.99415,0.0,1.32712]
[1779445737302,49.51,77263.5775,0.0,0.99417,0.0,1.32376]
[1779445742307,49.51,77261.365,0.0,0.99416,0.0,1.32559]
[1779445747312,49.51,77260.36,0.0,0.99415,0.0,1.32643]
[1779445752317,49.51,77258.2225,0.0,0.99414,0.0,1.3282]
[1779445758323,49.51,77261.7225,0.0,0.99416,0.0,1.3253]
[1779445763328,49.51,77259.845,0.0,0.99415,0.0,1.32685]
[1779445766331,49.51,77263.5275,0.0,0.99417,0.0,1.3238]
[1779445770335,49.51,77269.435,0.0,0.99419,0.0,1.31892]
[1779445772337,49.51,77273.8925,0.0,0.99421,0.0,1.3144]
[1779445773695,49.51,77273.8575,0.0,0.99421,0.0,1.31443]
[1779445773769,49.51,77273.8575,0.0,0.99421,0.0,1.31443]
[1779445776341,49.51,77277.5075,0.0,0.99423,0.0,1.31143]
[1779445781346,49.51,77275.5125,0.0,0.99422,0.0,1.31307]
[1779445782113,49.51,77275.5125,0.0,0.99422,0.0,1.31307]
[1779445782270,49.51,77275.5125,0.0,0.99422,0.0,1.31307]
[1779445782347,49.51,77274.7025,0.0,0.99422,0.0,1.31373]
[1779445787678,49.51,77272.055,0.0,0.99421,0.0,1.31591]
[1779445789020,49.51,77272.055,0.0,0.99421,0.0,1.31591]
[1779445791880,49.51,77270.295,0.0,0.9942,0.0,1.31736]
[1779445792021,49.51,77270.295,0.0,0.9942,0.0,1.31736]
[1779445792030,49.51,77270.295,0.0,0.9942,0.0,1.31736]
[1779445795162,49.51,77269.1225,0.0,0.99419,0.0,1.31833]
[1779445795272,49.51,77269.1225,0.0,0.99419,0.0,1.31833]
[1779445797640,49.51,77266.9775,0.0,0.99419,0.0,1.3201]
[1779445800864,49.51,77263.8675,0.0,0.99417,0.0,1.32267]
[1779445800916,49.51,77263.8675,0.0,0.99417,0.0,1.32267]
[1779445801027,49.51,77263.8675,0.0,0.99417,0.0,1.32267]
[1779445801125,49.51,77263.8675,0.0,0.99417,0.0,1.32267]
[1779445803559,49.51,77265.125,0.0,0.99418,0.0,1.32163]
[1779445803617,49.51,77265.125,0.0,0.99418,0.0,1.32163]
[1779445803770,49.51,77265.125,0.0,0.99418,0.0,1.32163]
[1779445803790,49.51,77265.125,0.0,0.99418,0.0,1.32163]
[1779445805804,49.51,77271.155,0.0,0.9942,0.0,1.31665]
[1779445809000,49.51,77270.1425,0.0,0.9942,0.0,1.31749]
[1779445809025,49.51,77270.1425,0.0,0.9942,0.0,1.31749]
[1779445809153,49.51,77270.1425,0.0,0.9942,0.0,1.31749]
[1779445809272,49.51,77270.1425,0.0,0.9942,0.0,1.31749]
[1779445809372,49.51,77270.1425,0.0,0.9942,0.0,1.31749]
[1779445811846,49.51,77273.73,0.0,0.99421,0.0,1.31453]
[1779445812853,49.51,77280.34,0.0,0.99424,0.0,1.30911]
[1779445814284,49.51,77280.34,0.0,0.99424,0.0,1.30911]
[1779445814370,49.51,77280.34,0.0,0.99424,0.0,1.30911]
[1779445814462,49.51,77280.34,0.0,0.99424,0.0,1.30911]
[1779445814526,49.51,77280.34,0.0,0.99424,0.0,1.30911]
[1779445814867,49.51,77280.34,0.0,0.99424,0.0,1.30911]
[1779445815874,49.51,77285.2625,0.0,0.99426,0.0,1.30508]
[1779445820909,49.51,77286.86,0.0,0.99427,0.0,1.30377]
[1779445822633,49.51,77286.91,0.0,0.99427,0.0,1.30373]
[1779445822770,49.51,77286.91,0.0,0.99427,0.0,1.30373]
[1779445825724,49.51,77289.51,0.0,0.99428,0.0,1.30161]
[1779445825769,49.51,77289.51,0.0,0.99428,0.0,1.30161]
[1779445825944,49.51,77289.51,0.0,0.99428,0.0,1.30161]
[1779445830979,49.51,77289.845,0.0,0.99428,0.0,1.30133]
[1779445832254,49.51,77289.845,0.0,0.99428,0.0,1.30133]
[1779445832270,49.51,77289.845,0.0,0.99428,0.0,1.30133]
[1779445832397,49.51,77290.7825,0.0,0.99429,0.0,1.29973]
[1779445832621,49.51,77290.7825,0.0,0.99429,0.0,1.29973]
[1779445832772,49.51,77290.7825,0.0,0.99429,0.0,1.29973]
[1779445838403,49.51,77288.14,0.0,0.99428,0.0,1.30188]
[1779445839858,49.51,77288.1375,0.0,0.99428,0.0,1.30188]
[1779445840022,49.51,77288.1375,0.0,0.99428,0.0,1.30188]
[1779445840028,49.51,77288.1375,0.0,0.99428,0.0,1.30188]
[1779445840269,49.51,77288.1375,0.0,0.99428,0.0,1.30188]
[1779445840370,49.51,77288.1375,0.0,0.99428,0.0,1.30188]
[1779445845410,49.51,77289.73,0.0,0.99428,0.0,1.30059]
[1779445846945,49.51,77289.73,0.0,0.99428,0.0,1.30059]
[1779445852417,49.51,77291.3175,0.0,0.99429,0.0,1.29929]
[1779445857187,49.51,77291.475,0.0,0.99429,0.0,1.29916]
[1779445857271,49.51,77291.475,0.0,0.99429,0.0,1.29916]
[1779445857323,49.51,77291.475,0.0,0.99429,0.0,1.29916]
[1779445858168,49.51,77284.845,0.0,0.99426,0.0,1.30457]
[1779445858847,49.51,77284.845,0.0,0.99426,0.0,1.30457]
[1779445859021,49.51,77284.845,0.0,0.99426,0.0,1.30457]
[1779445864218,49.51,77279.4725,0.0,0.99424,0.0,1.30897]
[1779445865225,49.51,77272.0975,0.0,0.99421,0.0,1.31503]
[1779445866361,49.51,77272.0975,0.0,0.99421,0.0,1.31503]
[1779445866440,49.51,77270.62,0.0,0.9942,0.0,1.31625]
[1779445866526,49.51,77270.62,0.0,0.9942,0.0,1.31625]
[1779445866586,49.51,77270.62,0.0,0.9942,0.0,1.31625]
[1779445866773,49.51,77270.62,0.0,0.9942,0.0,1.31625]
[1779445867239,49.51,77270.62,0.0,0.9942,0.0,1.31625]
[1779445872274,49.51,77267.9175,0.0,0.99419,0.0,1.31847]
[1779445873564,49.51,77267.9175,0.0,0.99419,0.0,1.31847]
[1779445873771,49.51,77267.9175,0.0,0.99419,0.0,1.31847]
[1779445873944,49.51,77267.9175,0.0,0.99419,0.0,1.31847]
[1779445874041,49.51,77267.9175,0.0,0.99419,0.0,1.31847]
[1779445874288,49.51,77267.9175,0.0,0.99419,0.0,1.31847]
[1779445875251,49.51,77267.9175,0.0,0.99419,0.0,1.31847]
[1779445880454,49.51,77265.405,0.0,0.99418,0.0,1.32055]
[1779445882144,49.51,77265.405,0.0,0.99418,0.0,1.32055]
[1779445882270,49.51,77265.405,0.0,0.99418,0.0,1.32055]
[1779445882344,49.51,77265.405,0.0,0.99418,0.0,1.32055]
[1779445882879,49.51,77265.405,0.0,0.99418,0.0,1.32055]
[1779445883030,49.51,77265.405,0.0,0.99418,0.0,1.32055]
[1779445885364,49.51,77262.3975,0.0,0.99417,0.0,1.32303]
[1779445890400,49.51,77261.2425,0.0,0.99416,0.0,1.32399]
[1779445895469,49.51,77261.03,0.0,0.99417,0.0,1.32331]
[1779445898066,49.51,77261.065,0.0,0.99417,0.0,1.32328]
[1779445898269,49.51,77261.065,0.0,0.99417,0.0,1.32328]
[1779445899463,49.51,77251.8375,0.0,0.99413,0.0,1.33094]
[1779445900069,49.51,77251.8375,0.0,0.99413,0.0,1.33094]
[1779445900271,49.51,77251.8375,0.0,0.99413,0.0,1.33094]
[1779445900470,49.51,77251.8375,0.0,0.99413,0.0,1.33094]
[1779445901476,49.51,77246.1175,0.0,0.9941,0.0,1.3357]
[1779445905480,49.51,77250.675,0.0,0.99412,0.0,1.3319]
[1779445906481,49.51,77255.72,0.0,0.99415,0.0,1.32771]
[1779445907482,49.51,77259.07,0.0,0.99416,0.0,1.32493]
[1779445907975,49.51,77259.07,0.0,0.99416,0.0,1.32493]
[1779445908022,49.51,77259.07,0.0,0.99416,0.0,1.32493]
[1779445910485,49.51,77256.1025,0.0,0.99415,0.0,1.32739]
[1779445911572,49.51,77257.1625,0.0,0.99415,0.0,1.32651]
[1779445911770,49.51,77257.1625,0.0,0.99415,0.0,1.32651]
[1779445913530,49.51,77256.9675,0.0,0.99415,0.0,1.32668]
[1779445913774,49.51,77256.9675,0.0,0.99415,0.0,1.32668]
[1779445913855,49.51,77256.9675,0.0,0.99415,0.0,1.32668]
[1779445919494,49.51,77255.745,0.0,0.99415,0.0,1.32769]
[1779445921602,49.51,77255.7375,0.0,0.99415,0.0,1.3277]
[1779445921774,49.51,77255.7375,0.0,0.99415,0.0,1.3277]
[1779445927502,49.51,77256.2675,0.0,0.99415,0.0,1.32726]
[1779445927826,49.51,77256.2675,0.0,0.99415,0.0,1.32726]
[1779445928026,49.51,77256.2675,0.0,0.99415,0.0,1.32726]
[1779445928155,49.51,77256.2675,0.0,0.99415,0.0,1.32726]
[1779445928271,49.51,77256.2675,0.0,0.99415,0.0,1.32726]
[1779445928371,49.51,77256.2675,0.0,0.99415,0.0,1.32726]
[1779445930179,49.51,77256.86,0.0,0.99415,0.0,1.32677]
[1779445934504,49.51,77257.6925,0.0,0.99415,0.0,1.32608]
[1779445934509,49.51,77257.4425,0.0,0.99415,0.0,1.32628]
[1779445934524,49.51,77257.4425,0.0,0.99415,0.0,1.32628]
[1779445934692,49.51,77257.4425,0.0,0.99415,0.0,1.32628]
[1779445934775,49.51,77257.4425,0.0,0.99415,0.0,1.32628]
[1779445934875,49.51,77257.4425,0.0,0.99415,0.0,1.32628]
[1779445939628,49.51,77257.9625,0.0,0.99415,0.0,1.32585]
[1779445939776,49.51,77257.9625,0.0,0.99415,0.0,1.32585]
[1779445944083,49.51,77257.0525,0.0,0.99415,0.0,1.32661]
[1779445944274,49.51,77257.0525,0.0,0.99415,0.0,1.32661]
[1779445944294,49.51,77257.0525,0.0,0.99415,0.0,1.32661]
[1779445944562,49.51,77257.0525,0.0,0.99415,0.0,1.32661]
[1779445944779,49.51,77257.0525,0.0,0.99415,0.0,1.32661]
[1779445945520,49.51,77259.4375,0.0,0.99416,0.0,1.32463]
[1779445949198,49.51,77261.2975,0.0,0.99417,0.0,1.32309]
[1779445949272,49.51,77261.2975,0.0,0.99417,0.0,1.32309]
[1779445949474,49.51,77261.2975,0.0,0.99417,0.0,1.32309]
[1779445949524,49.51,77261.2975,0.0,0.99417,0.0,1.32309]
[1779445949525,49.51,77261.4525,0.0,0.99417,0.0,1.32296]
[1779445950829,49.51,77265.8775,0.0,0.99419,0.0,1.3193]
[1779445955454,49.51,77267.3175,0.0,0.9942,0.0,1.31727]
[1779445955523,49.51,77267.3175,0.0,0.9942,0.0,1.31727]
[1779445955531,49.51,77266.085,0.0,0.99419,0.0,1.31828]
[1779445955663,49.51,77266.085,0.0,0.99419,0.0,1.31828]
[1779445955788,49.51,77266.085,0.0,0.99419,0.0,1.31828]
[1779445956871,49.51,77263.4,0.0,0.99418,0.0,1.3205]
[1779445961537,49.51,77260.5975,0.0,0.99417,0.0,1.32282]
[1779445963537,49.51,77260.5975,0.0,0.99417,0.0,1.32282]
[1779445963539,49.51,77260.85,0.0,0.99417,0.0,1.32261]
[1779445963681,49.51,77260.85,0.0,0.99417,0.0,1.32261]
[1779445963776,49.51,77260.85,0.0,0.99417,0.0,1.32261]
[1779445963920,49.51,77260.85,0.0,0.99417,0.0,1.32261]
[1779445968955,49.51,77261.0725,0.0,0.99417,0.0,1.32242]
[1779445969656,49.51,77261.0725,0.0,0.99417,0.0,1.32242]
[1779445970473,49.51,77261.0725,0.0,0.99417,0.0,1.32242]
[1779445970522,49.51,77261.0725,0.0,0.99417,0.0,1.32242]
[1779445970527,49.51,77261.0725,0.0,0.99417,0.0,1.32242]
[1779445970757,49.51,77261.0725,0.0,0.99417,0.0,1.32242]
[1779445970771,49.51,77261.0725,0.0,0.99417,0.0,1.32242]
[1779445974475,49.51,77259.43,0.0,0.99416,0.0,1.32378]
[1779445974519,49.51,77259.43,0.0,0.99416,0.0,1.32378]
[1779445976007,49.51,77261.4875,0.0,0.99417,0.0,1.32208]
[1779445981041,49.51,77261.4275,0.0,0.99417,0.0,1.32213]
[1779445982317,49.51,77261.4275,0.0,0.99417,0.0,1.32213]
[1779445982525,49.51,77261.4275,0.0,0.99417,0.0,1.32213]
[1779445982558,49.51,77261.2275,0.0,0.99417,0.0,1.32229]
[1779445982794,49.51,77261.2275,0.0,0.99417,0.0,1.32229]
[1779445983023,49.51,77261.2275,0.0,0.99417,0.0,1.32229]
[1779445986076,49.51,77263.5625,0.0,0.99418,0.0,1.32036]
[1779445988589,49.51,77263.68,0.0,0.99418,0.0,1.32027]
[1779445988776,49.51,77263.68,0.0,0.99418,0.0,1.32027]
[1779445993021,49.51,77264.9975,0.0,0.99419,0.0,1.31918]
[1779445993125,49.51,77264.9975,0.0,0.99419,0.0,1.31918]
[1779445994793,49.51,77264.8275,0.0,0.99419,0.0,1.31932]
[1779445995022,49.51,77264.8275,0.0,0.99419,0.0,1.31932]
[1779445995046,49.51,77264.8275,0.0,0.99419,0.0,1.31932]
[1779446000174,49.51,77261.7375,0.0,0.99417,0.0,1.32187]
[1779446005581,49.51,77261.7625,0.0,0.99417,0.0,1.32185]
[1779446005654,49.51,77261.7625,0.0,0.99417,0.0,1.32185]
[1779446005771,49.51,77261.7625,0.0,0.99417,0.0,1.32185]
[1779446006496,49.51,77261.7625,0.0,0.99417,0.0,1.32185]
[1779446006518,49.51,77261.7625,0.0,0.99417,0.0,1.32185]
[1779446006541,49.51,77261.7625,0.0,0.99417,0.0,1.32185]
[1779446012258,49.51,77262.18,0.0,0.99418,0.0,1.32065]
[1779446013669,49.51,77261.865,0.0,0.99418,0.0,1.32091]
[1779446013775,49.51,77261.865,0.0,0.99418,0.0,1.32091]
[1779446017374,49.51,77263.4525,0.0,0.99418,0.0,1.3196]
[1779446017520,49.51,77263.4525,0.0,0.99418,0.0,1.3196]
[1779446017594,49.51,77271.3975,0.0,0.99422,0.0,1.31306]
[1779446018157,49.51,77271.3975,0.0,0.99422,0.0,1.31306]
[1779446018270,49.51,77271.3975,0.0,0.99422,0.0,1.31306]
[1779446018300,49.51,77271.3975,0.0,0.99422,0.0,1.31306]
[1779446019306,49.51,77275.8775,0.0,0.99424,0.0,1.30938]
[1779446025544,49.51,77274.52,0.0,0.99423,0.0,1.31049]
[1779446025772,49.51,77274.48,0.0,0.99423,0.0,1.31053]
[1779446028370,49.51,77269.26,0.0,0.99421,0.0,1.31482]
[1779446033019,49.51,77266.52,0.0,0.9942,0.0,1.31707]
[1779446035413,49.51,77266.47,0.0,0.9942,0.0,1.31711]
[1779446035520,49.51,77266.47,0.0,0.9942,0.0,1.31711]
[1779446035612,49.51,77265.6325,0.0,0.99419,0.0,1.3178]
[1779446038672,49.51,77266.41,0.0,0.9942,0.0,1.31716]
[1779446038771,49.51,77266.41,0.0,0.9942,0.0,1.31716]
[1779446042442,49.51,77268.165,0.0,0.9942,0.0,1.31572]
[1779446042523,49.51,77268.165,0.0,0.9942,0.0,1.31572]
[1779446042619,49.51,77268.7125,0.0,0.99421,0.0,1.31527]
[1779446043693,49.51,77268.7125,0.0,0.99421,0.0,1.31527]
[1779446043771,49.51,77268.7125,0.0,0.99421,0.0,1.31527]
[1779446049518,49.51,77267.7775,0.0,0.9942,0.0,1.31604]
[1779446050494,49.51,77267.7775,0.0,0.9942,0.0,1.31604]
[1779446050530,49.51,77267.7775,0.0,0.9942,0.0,1.31604]
[1779446051234,49.51,77267.7775,0.0,0.9942,0.0,1.31604]
[1779446051270,49.51,77267.7775,0.0,0.9942,0.0,1.31604]
[1779446051532,49.51,77267.7775,0.0,0.9942,0.0,1.31604]
[1779446056567,49.51,77267.0625,0.0,0.9942,0.0,1.31663]
[1779446057377,49.51,77267.0625,0.0,0.9942,0.0,1.31663]
[1779446057526,49.51,77267.0625,0.0,0.9942,0.0,1.31663]
[1779446062609,49.51,77270.6,0.0,0.99421,0.0,1.31371]
[1779446067207,49.51,77268.935,0.0,0.99421,0.0,1.31508]
[1779446067273,49.51,77268.935,0.0,0.99421,0.0,1.31508]
[1779446068286,49.51,77268.935,0.0,0.99421,0.0,1.31508]
[1779446068521,49.51,77268.935,0.0,0.99421,0.0,1.31508]
[1779446068594,49.51,77268.935,0.0,0.99421,0.0,1.31508]
[1779446072682,49.51,77269.1025,0.0,0.99421,0.0,1.3141]
[1779446072770,49.51,77269.1025,0.0,0.99421,0.0,1.3141]
[1779446077260,49.51,77268.68,0.0,0.99421,0.0,1.31444]
[1779446077275,49.51,77268.68,0.0,0.99421,0.0,1.31444]
[1779446077323,49.51,77268.68,0.0,0.99421,0.0,1.31444]
[1779446079656,49.51,77264.8775,0.0,0.99419,0.0,1.31758]
[1779446084061,49.51,77264.9575,0.0,0.99419,0.0,1.31751]
[1779446084230,49.51,77264.9575,0.0,0.99419,0.0,1.31751]
[1779446085661,49.51,77258.4875,0.0,0.99417,0.0,1.32285]
[1779446091667,49.51,77256.5425,0.0,0.99416,0.0,1.32447]
[1779446093326,49.51,77256.7525,0.0,0.99416,0.0,1.32429]
[1779446093519,49.51,77256.7525,0.0,0.99416,0.0,1.32429]
[1779446098686,49.51,77257.5875,0.0,0.99416,0.0,1.3236]
[1779446101021,49.51,77257.7825,0.0,0.99416,0.0,1.32344]
[1779446105835,49.51,77256.21,0.0,0.99416,0.0,1.32474]
[1779446106031,49.51,77256.21,0.0,0.99416,0.0,1.32474]
[1779446106550,49.51,77256.21,0.0,0.99416,0.0,1.32474]
[1779446106583,49.51,77256.21,0.0,0.99416,0.0,1.32474]
[1779446106772,49.51,77256.21,0.0,0.99416,0.0,1.32474]
[1779446112700,49.51,77254.78,0.0,0.99415,0.0,1.32593]
[1779446115206,49.51,77253.625,0.0,0.99415,0.0,1.32688]
[1779446115270,49.51,77253.625,0.0,0.99415,0.0,1.32688]
[1779446116284,49.51,77253.625,0.0,0.99415,0.0,1.32688]
[1779446116522,49.51,77253.625,0.0,0.99415,0.0,1.32688]
[1779446116622,49.51,77253.625,0.0,0.99415,0.0,1.32688]
[1779446122025,49.51,77254.3775,0.0,0.99415,0.0,1.32626]
[1779446123101,49.51,77254.3775,0.0,0.99415,0.0,1.32626]
[1779446123271,49.51,77254.3775,0.0,0.99415,0.0,1.32626]
[1779446124122,49.51,77254.3775,0.0,0.99415,0.0,1.32626]
[1779446124271,49.51,77254.3775,0.0,0.99415,0.0,1.32626]
[1779446124371,49.51,77254.3775,0.0,0.99415,0.0,1.32626]
[1779446130082,49.51,77253.85,0.0,0.99415,0.0,1.3267]
[1779446133947,49.51,77254.4375,0.0,0.99415,0.0,1.32535]
[1779446134020,49.51,77254.4375,0.0,0.99415,0.0,1.32535]
[1779446135109,49.51,77254.4375,0.0,0.99415,0.0,1.32535]
[1779446135271,49.51,77254.4375,0.0,0.99415,0.0,1.32535]
[1779446135360,49.51,77254.4375,0.0,0.99415,0.0,1.32535]
[1779446139317,49.51,77255.585,0.0,0.99416,0.0,1.3244]
[1779446139521,49.51,77255.585,0.0,0.99416,0.0,1.3244]
[1779446141159,49.51,77260.8025,0.0,0.99418,0.0,1.32009]
[1779446142536,49.51,77260.8025,0.0,0.99418,0.0,1.32009]
[1779446142604,49.51,77260.8025,0.0,0.99418,0.0,1.32009]
[1779446142630,49.51,77260.8025,0.0,0.99418,0.0,1.32009]
[1779446142776,49.51,77260.8025,0.0,0.99418,0.0,1.32009]
[1779446148208,49.51,77258.6575,0.0,0.99417,0.0,1.32186]
[1779446153243,49.51,77258.2825,0.0,0.99417,0.0,1.32217]
[1779446158278,49.51,77258.0775,0.0,0.99417,0.0,1.32234]
[1779446163313,49.51,77258.4475,0.0,0.99417,0.0,1.32203]
[1779446168766,49.51,77258.185,0.0,0.99417,0.0,1.32225]
[1779446174390,49.51,77258.285,0.0,0.99417,0.0,1.32217]
[1779446179425,49.51,77257.9475,0.0,0.99417,0.0,1.32245]
[1779446184782,49.51,77257.905,0.0,0.99417,0.0,1.32248]
[1779446190789,49.51,77257.6475,0.0,0.99417,0.0,1.3227]
[1779446196545,49.51,77257.625,0.0,0.99417,0.0,1.32186]
[1779446200573,49.51,77253.745,0.0,0.99416,0.0,1.32507]
[1779446201580,49.51,77248.78,0.0,0.99413,0.0,1.32919]
[1779446205608,49.51,77244.55,0.0,0.99412,0.0,1.33271]
[1779446207622,49.51,77240.8625,0.0,0.9941,0.0,1.33579]
[1779446212657,49.51,77239.815,0.0,0.9941,0.0,1.33666]
[1779446216685,49.51,77244.1725,0.0,0.99411,0.0,1.33303]
[1779446221720,49.51,77247.56,0.0,0.99413,0.0,1.33021]
[1779446225748,49.51,77243.0375,0.0,0.99411,0.0,1.33397]
[1779446230783,49.51,77246.7425,0.0,0.99413,0.0,1.33089]
[1779446235818,49.51,77245.78,0.0,0.99412,0.0,1.33169]
[1779446240839,49.51,77247.395,0.0,0.99413,0.0,1.33035]
[1779446245844,49.51,77247.78,0.0,0.99413,0.0,1.33003]
[1779446250849,49.51,77244.5675,0.0,0.99412,0.0,1.3327]
[1779446253852,49.51,77251.525,0.0,0.99415,0.0,1.32606]
[1779446256855,49.51,77257.175,0.0,0.99417,0.0,1.32138]
[1779446261860,49.51,77257.9925,0.0,0.99418,0.0,1.3207]
[1779446266866,49.51,77261.7375,0.0,0.99419,0.0,1.31761]
[1779446271871,49.51,77259.345,0.0,0.99418,0.0,1.31959]
[1779446276876,49.51,77258.895,0.0,0.99418,0.0,1.31996]
[1779446281881,49.51,77258.1775,0.0,0.99418,0.0,1.32055]
[1779446286894,49.51,77258.2275,0.0,0.99418,0.0,1.32051]
[1779446292900,49.51,77256.595,0.0,0.99417,0.0,1.32186]
[1779446297905,49.51,77256.085,0.0,0.99417,0.0,1.32228]
[1779446303296,49.51,77256.355,0.0,0.99417,0.0,1.32206]
[1779446308331,49.51,77258.825,0.0,0.99418,0.0,1.32002]
[1779446313366,49.51,77257.855,0.0,0.99418,0.0,1.31997]
[1779446318400,49.51,77260.34,0.0,0.99419,0.0,1.31791]
[1779446323931,49.51,77259.7275,0.0,0.99419,0.0,1.31842]
[1779446329478,49.51,77257.8725,0.0,0.99418,0.0,1.31995]
[1779446334513,49.51,77257.7725,0.0,0.99418,0.0,1.32003]
[1779446339946,49.51,77257.44,0.0,0.99418,0.0,1.32031]
[1779446345590,49.51,77258.765,0.0,0.99418,0.0,1.31921]
[1779446350957,49.51,77260.28,0.0,0.99419,0.0,1.31796]
[1779446356667,49.51,77266.93,0.0,0.99422,0.0,1.31249]
[1779446361702,49.51,77267.5,0.0,0.99422,0.0,1.31202]
[1779446366737,49.51,77266.65,0.0,0.99422,0.0,1.31272]
[1779446371772,49.51,77266.0725,0.0,0.99422,0.0,1.31234]
[1779446376807,49.51,77265.1025,0.0,0.99421,0.0,1.31314]
[1779446381842,49.51,77264.115,0.0,0.99421,0.0,1.31395]
[1779446386877,49.51,77262.9025,0.0,0.9942,0.0,1.31495]
[1779446391912,49.51,77261.6925,0.0,0.9942,0.0,1.31595]
[1779446396948,49.51,77262.5625,0.0,0.9942,0.0,1.31523]
[1779446401982,49.51,77262.2275,0.0,0.9942,0.0,1.31551]
[1779446407017,49.51,77258.8825,0.0,0.99419,0.0,1.31826]
[1779446412024,49.51,77255.0975,0.0,0.99417,0.0,1.32139]
[1779446417029,49.51,77254.46,0.0,0.99417,0.0,1.32192]
[1779446422033,49.51,77254.1425,0.0,0.99417,0.0,1.32218]
[1779446427038,49.51,77256.0225,0.0,0.99418,0.0,1.32063]
[1779446432043,49.51,77257.64,0.0,0.99419,0.0,1.31844]
[1779446437048,49.51,77256.62,0.0,0.99418,0.0,1.31928]
[1779446442056,49.51,77256.785,0.0,0.99418,0.0,1.31914]
[1779446447062,49.51,77256.88,0.0,0.99418,0.0,1.31907]
[1779446452067,49.51,77257.7325,0.0,0.99419,0.0,1.31836]
[1779446457077,49.51,77259.835,0.0,0.9942,0.0,1.31663]
[1779446462409,49.51,77257.145,0.0,0.99418,0.0,1.31885]
[1779446467444,49.51,77256.895,0.0,0.99418,0.0,1.31905]
[1779446472483,49.51,77256.6025,0.0,0.99418,0.0,1.3193]
[1779446477518,49.51,77256.86,0.0,0.99418,0.0,1.31908]
[1779446479532,49.51,77260.7075,0.0,0.9942,0.0,1.31591]
[1779446484567,49.51,77260.465,0.0,0.9942,0.0,1.31611]
[1779446489602,49.51,77258.0975,0.0,0.99419,0.0,1.31806]
[1779446493630,49.51,77254.725,0.0,0.99418,0.0,1.31999]
[1779446498665,49.51,77254.3675,0.0,0.99418,0.0,1.32029]
[1779446503700,49.51,77254.26,0.0,0.99418,0.0,1.32038]
[1779446508735,49.51,77254.975,0.0,0.99418,0.0,1.31979]
[1779446513770,49.51,77258.0675,0.0,0.99419,0.0,1.31723]
[1779446518806,49.51,77258.1625,0.0,0.99419,0.0,1.31716]
[1779446523841,49.51,77258.1575,0.0,0.99419,0.0,1.31716]
[1779446528877,49.51,77258.07,0.0,0.99419,0.0,1.31723]
[1779446533912,49.51,77258.415,0.0,0.99419,0.0,1.31695]
[1779446538947,49.51,77258.77,0.0,0.99419,0.0,1.31665]
[1779446543982,49.51,77261.1425,0.0,0.9942,0.0,1.3147]
[1779446549017,49.51,77260.5525,0.0,0.9942,0.0,1.31518]
[1779446554052,49.51,77264.04,0.0,0.99422,0.0,1.31147]
[1779446559086,49.51,77264.955,0.0,0.99422,0.0,1.31071]
[1779446564190,49.51,77263.64,0.0,0.99422,0.0,1.31179]
[1779446569195,49.51,77263.16,0.0,0.99422,0.0,1.31219]
[1779446574192,49.51,77259.4075,0.0,0.9942,0.0,1.31528]
[1779446579205,49.51,77259.7625,0.0,0.9942,0.0,1.31499]
[1779446584210,49.51,77259.295,0.0,0.9942,0.0,1.31537]
[1779446589215,49.51,77258.7125,0.0,0.9942,0.0,1.31585]
[1779446594220,49.51,77258.925,0.0,0.9942,0.0,1.31568]
[1779446599225,49.51,77258.76,0.0,0.9942,0.0,1.31581]
[1779446604230,49.51,77259.1,0.0,0.9942,0.0,1.31553]
[1779446609235,49.51,77259.6075,0.0,0.9942,0.0,1.31511]
[1779446614240,49.51,77259.4325,0.0,0.9942,0.0,1.31441]
[1779446619245,49.51,77259.37,0.0,0.9942,0.0,1.31446]
[1779446624547,49.51,77259.5275,0.0,0.9942,0.0,1.31433]
[1779446629582,49.51,77259.395,0.0,0.9942,0.0,1.31444]
[1779446632603,49.51,77255.5575,0.0,0.99419,0.0,1.3176]
[1779446637638,49.51,77255.35,0.0,0.99419,0.0,1.31777]
[1779446642673,49.51,77255.28,0.0,0.99419,0.0,1.31783]
[1779446647708,49.51,77255.185,0.0,0.99419,0.0,1.31791]
[1779446652744,49.51,77256.5775,0.0,0.99419,0.0,1.31676]
[1779446657779,49.51,77256.7075,0.0,0.99419,0.0,1.31665]
[1779446663294,49.51,77257.4875,0.0,0.9942,0.0,1.31601]
[1779446668856,49.51,77257.225,0.0,0.9942,0.0,1.31623]
[1779446673891,49.51,77256.78,0.0,0.9942,0.0,1.31574]
[1779446678926,49.51,77257.0675,0.0,0.9942,0.0,1.3155]
[1779446680940,49.51,77262.23,0.0,0.99422,0.0,1.31125]
[1779446685975,49.51,77262.42,0.0,0.99422,0.0,1.3111]
[1779446691010,49.51,77262.495,0.0,0.99422,0.0,1.31104]
[1779446696046,49.51,77261.94,0.0,0.99422,0.0,1.31149]
[1779446701086,49.51,77259.895,0.0,0.99421,0.0,1.31317]
[1779446705112,49.51,77255.3375,0.0,0.99419,0.0,1.31693]
[1779446710147,49.51,77256.0975,0.0,0.99419,0.0,1.3163]
[1779446715346,49.51,77255.615,0.0,0.99419,0.0,1.3167]
[1779446721224,49.51,77256.5325,0.0,0.9942,0.0,1.31594]
[1779446726258,49.51,77256.0125,0.0,0.99419,0.0,1.31637]
[1779446731294,49.51,77259.72,0.0,0.99421,0.0,1.31247]
[1779446736329,49.51,77259.235,0.0,0.99421,0.0,1.31287]
[1779446741373,49.51,77262.0475,0.0,0.99422,0.0,1.31056]
[1779446746378,49.51,77261.335,0.0,0.99422,0.0,1.31114]
[1779446751383,49.51,77260.6375,0.0,0.99422,0.0,1.31171]
[1779446756388,49.51,77255.9175,0.0,0.9942,0.0,1.3156]
[1779446761393,49.51,77256.6925,0.0,0.9942,0.0,1.31496]
[1779446766398,49.51,77257.68,0.0,0.9942,0.0,1.31415]
[1779446771403,49.51,77257.62,0.0,0.9942,0.0,1.3142]
[1779446776408,49.51,77256.4,0.0,0.9942,0.0,1.3152]
[1779446781413,49.51,77257.4025,0.0,0.9942,0.0,1.31438]
[1779446786418,49.51,77258.925,0.0,0.99421,0.0,1.31312]
[1779446791423,49.51,77258.64,0.0,0.99421,0.0,1.31251]
[1779446796428,49.51,77261.6825,0.0,0.99422,0.0,1.31001]
[1779446801433,49.51,77261.4575,0.0,0.99422,0.0,1.31019]
[1779446806829,49.51,77261.3275,0.0,0.99422,0.0,1.3103]
[1779446812444,49.51,77260.6325,0.0,0.99422,0.0,1.31087]
[1779446817906,49.51,77260.765,0.0,0.99422,0.0,1.31076]
[1779446822947,49.51,77259.6575,0.0,0.99422,0.0,1.31167]
[1779446827976,49.51,77253.18,0.0,0.99419,0.0,1.31701]
[1779446833012,49.51,77251.845,0.0,0.99418,0.0,1.31811]
[1779446838047,49.51,77252.6175,0.0,0.99419,0.0,1.31747]
[1779446841068,49.51,77248.865,0.0,0.99417,0.0,1.32057]
[1779446846104,49.51,77247.9225,0.0,0.99417,0.0,1.32135]
[1779446851139,49.51,77249.3075,0.0,0.99418,0.0,1.31935]
[1779446856174,49.51,77247.615,0.0,0.99417,0.0,1.32075]
[1779446858188,49.51,77240.8925,0.0,0.99414,0.0,1.32632]
[1779446863224,49.51,77243.495,0.0,0.99415,0.0,1.32416]
[1779446864231,49.51,77249.08,0.0,0.99418,0.0,1.31954]
[1779446865238,49.51,77256.395,0.0,0.99421,0.0,1.3135]
[1779446870273,49.51,77259.9075,0.0,0.99422,0.0,1.31062]
[1779446874301,49.51,77255.6525,0.0,0.9942,0.0,1.31412]
[1779446879512,49.51,77252.465,0.0,0.99419,0.0,1.31674]
[1779446885377,49.51,77254.215,0.0,0.9942,0.0,1.3153]
[1779446890413,49.51,77254.24,0.0,0.9942,0.0,1.31528]
[1779446895448,49.51,77255.455,0.0,0.9942,0.0,1.31428]
[1779446900487,49.51,77256.24,0.0,0.99421,0.0,1.31363]
[1779446904512,49.51,77260.0625,0.0,0.99422,0.0,1.31049]
[1779446909543,49.51,77257.22,0.0,0.99421,0.0,1.31283]
[1779446914548,49.51,77258.0875,0.0,0.99422,0.0,1.31126]
[1779446919553,49.51,77256.49,0.0,0.99421,0.0,1.31258]
[1779446924558,49.51,77251.215,0.0,0.99419,0.0,1.31692]
[1779446929563,49.51,77250.76,0.0,0.99419,0.0,1.3173]
[1779446935569,49.51,77250.6025,0.0,0.99419,0.0,1.31743]
[1779446940574,49.51,77248.4875,0.0,0.99418,0.0,1.31918]
[1779446945579,49.51,77249.3875,0.0,0.99418,0.0,1.31843]
[1779446950584,49.51,77250.1075,0.0,0.99418,0.0,1.31784]
[1779446953587,49.51,77245.885,0.0,0.99417,0.0,1.32133]
[1779446957591,49.51,77249.7275,0.0,0.99418,0.0,1.31815]
[1779446962922,49.51,77250.965,0.0,0.99419,0.0,1.31713]
[1779446967957,49.51,77252.245,0.0,0.99419,0.0,1.31607]
[1779446973607,49.51,77251.9975,0.0,0.9942,0.0,1.31543]
[1779446977020,49.51,77246.1975,0.0,0.99417,0.0,1.32022]
[1779446980614,49.51,77249.88,0.0,0.99419,0.0,1.31717]
[1779446986083,49.51,77250.1775,0.0,0.99419,0.0,1.31693]
[1779446991118,49.51,77251.62,0.0,0.99419,0.0,1.31574]
[1779446996153,49.51,77252.5125,0.0,0.9942,0.0,1.315]
[1779447001188,49.51,77259.5725,0.0,0.99423,0.0,1.30919]
[1779447002195,49.51,77263.31,0.0,0.99424,0.0,1.30613]
[1779447009247,49.51,77260.885,0.0,0.99423,0.0,1.30811]
[1779447014648,49.51,77259.795,0.0,0.99423,0.0,1.30901]
[1779447020324,49.51,77252.765,0.0,0.9942,0.0,1.31479]
[1779447025363,49.51,77251.265,0.0,0.99419,0.0,1.31603]
[1779447031405,49.51,77251.44,0.0,0.9942,0.0,1.31503]
[1779447036440,49.51,77251.8625,0.0,0.9942,0.0,1.31468]
[1779447042482,49.51,77249.62,0.0,0.99419,0.0,1.31653]
[1779447047691,49.51,77249.555,0.0,0.99419,0.0,1.31659]
[1779447053559,49.51,77250.39,0.0,0.99419,0.0,1.3159]
[1779447058702,49.51,77250.865,0.0,0.99419,0.0,1.31551]
[1779447064636,49.51,77253.83,0.0,0.99421,0.0,1.31306]
[1779447069671,49.51,77252.41,0.0,0.9942,0.0,1.31423]
[1779447074706,49.51,77253.8575,0.0,0.99421,0.0,1.31304]
[1779447077720,49.51,77249.455,0.0,0.99419,0.0,1.31667]
[1779447082724,49.51,77249.145,0.0,0.99419,0.0,1.31693]
[1779447087729,49.51,77248.895,0.0,0.99419,0.0,1.31713]
[1779447092734,49.51,77249.9825,0.0,0.99419,0.0,1.31538]
[1779447098740,49.51,77250.045,0.0,0.99419,0.0,1.31533]
[1779447103745,49.51,77249.9425,0.0,0.99419,0.0,1.31542]
[1779447108750,49.51,77250.325,0.0,0.9942,0.0,1.3151]
[1779447113755,49.51,77252.0,0.0,0.9942,0.0,1.31372]
[1779447119761,49.51,77252.2075,0.0,0.9942,0.0,1.31355]
[1779447124766,49.51,77250.1375,0.0,0.99419,0.0,1.31526]
[1779447129771,49.51,77248.985,0.0,0.99419,0.0,1.31621]
[1779447135777,49.51,77248.8025,0.0,0.99419,0.0,1.31636]
[1779447141212,49.51,77249.0275,0.0,0.99419,0.0,1.31617]
[1779447144233,49.51,77253.96,0.0,0.99421,0.0,1.31211]
[1779447149791,49.51,77253.9425,0.0,0.99421,0.0,1.31212]
[1779447154796,49.51,77251.7075,0.0,0.99421,0.0,1.31311]
[1779447160802,49.51,77251.515,0.0,0.9942,0.0,1.31327]
[1779447165807,49.51,77251.645,0.0,0.9942,0.0,1.31316]
[1779447170812,49.51,77251.9675,0.0,0.99421,0.0,1.3129]
[1779447176457,49.51,77251.16,0.0,0.9942,0.0,1.31356]
[1779447181492,49.51,77252.5775,0.0,0.99421,0.0,1.31239]
[1779447186527,49.51,77252.585,0.0,0.99421,0.0,1.31239]
[1779447191562,49.51,77257.0975,0.0,0.99423,0.0,1.30868]
[1779447196597,49.51,77257.2175,0.0,0.99423,0.0,1.30858]
[1779447198840,49.51,77252.7725,0.0,0.99421,0.0,1.31223]
[1779447204654,49.51,77254.18,0.0,0.99422,0.0,1.31107]
[1779447210133,49.51,77254.1525,0.0,0.99422,0.0,1.3111]
[1779447215857,49.51,77254.1825,0.0,0.99422,0.0,1.31022]
[1779447221774,49.51,77253.735,0.0,0.99422,0.0,1.31059]
[1779447226815,49.51,77251.605,0.0,0.99421,0.0,1.31234]
[1779447231850,49.51,77252.41,0.0,0.99421,0.0,1.31168]
[1779447236878,49.51,77255.1125,0.0,0.99422,0.0,1.30946]
[1779447241883,49.51,77257.2625,0.0,0.99423,0.0,1.30769]
[1779447246888,49.51,77256.2875,0.0,0.99423,0.0,1.30849]
[1779447251893,49.51,77255.0675,0.0,0.99422,0.0,1.3095]
[1779447256898,49.51,77255.695,0.0,0.99423,0.0,1.30898]
[1779447261903,49.51,77252.7025,0.0,0.99421,0.0,1.31144]
[1779447266908,49.51,77251.655,0.0,0.99421,0.0,1.3123]
[1779447271912,49.51,77253.4575,0.0,0.99422,0.0,1.30997]
[1779447276917,49.51,77253.09,0.0,0.99422,0.0,1.31027]
[1779447281923,49.51,77254.0825,0.0,0.99422,0.0,1.30945]
[1779447286928,49.51,77254.4675,0.0,0.99422,0.0,1.30914]
[1779447292271,49.51,77254.8,0.0,0.99423,0.0,1.30887]
[1779447297306,49.51,77254.275,0.0,0.99422,0.0,1.3093]
[1779447302341,49.51,77253.7375,0.0,0.99422,0.0,1.30974]
[1779447303348,49.51,77253.65,0.0,0.99422,0.0,1.30981]
[1779447304355,49.51,77242.3825,0.0,0.99417,0.0,1.3191]
[1779447305362,49.51,77234.3625,0.0,0.99414,0.0,1.32575]
[1779447310397,49.51,77234.245,0.0,0.99414,0.0,1.32584]
[1779447311826,49.51,77234.245,0.0,0.99414,0.0,1.32584]
[1779447313418,49.51,77237.9175,0.0,0.99415,0.0,1.3228]
[1779447315028,49.51,77237.5425,0.0,0.99415,0.0,1.32311]
[1779447320192,49.51,77234.2925,0.0,0.99414,0.0,1.3258]
[1779447320273,49.51,77234.2925,0.0,0.99414,0.0,1.3258]
[1779447320466,49.51,77234.2925,0.0,0.99414,0.0,1.3258]
[1779447321374,49.51,77234.2925,0.0,0.99414,0.0,1.3258]
[1779447321521,49.51,77234.2925,0.0,0.99414,0.0,1.3258]
[1779447326961,49.51,77236.0625,0.0,0.99415,0.0,1.32433]
[1779447326978,49.51,77236.4375,0.0,0.99415,0.0,1.32402]
[1779447327033,49.51,77236.4375,0.0,0.99415,0.0,1.32402]
[1779447327427,49.51,77236.4375,0.0,0.99415,0.0,1.32402]
[1779447327525,49.51,77236.4375,0.0,0.99415,0.0,1.32402]
[1779447330539,49.51,77232.015,0.0,0.99413,0.0,1.3277]
[1779447334325,49.51,77230.9875,0.0,0.99413,0.0,1.32769]
[1779447334524,49.51,77230.9875,0.0,0.99413,0.0,1.32769]
[1779447334567,49.51,77230.9875,0.0,0.99413,0.0,1.32769]
[1779447335718,49.51,77230.9875,0.0,0.99413,0.0,1.32769]
[1779447335770,49.51,77230.9875,0.0,0.99413,0.0,1.32769]
[1779447336581,49.51,77226.4825,0.0,0.99411,0.0,1.33144]
[1779447341620,49.51,77224.23,0.0,0.9941,0.0,1.33332]
[1779447345726,49.51,77223.845,0.0,0.9941,0.0,1.33364]
[1779447345775,49.51,77223.845,0.0,0.9941,0.0,1.33364]
[1779447345821,49.51,77223.845,0.0,0.9941,0.0,1.33364]
[1779447346613,49.51,77223.845,0.0,0.9941,0.0,1.33364]
[1779447346774,49.51,77223.845,0.0,0.9941,0.0,1.33364]
[1779447352695,49.51,77221.155,0.0,0.99409,0.0,1.33589]
[1779447358011,49.51,77219.995,0.0,0.99408,0.0,1.33686]
[1779447363016,49.51,77218.9225,0.0,0.99408,0.0,1.33776]
[1779447365198,49.51,77218.9225,0.0,0.99408,0.0,1.33776]
[1779447365274,49.51,77218.9225,0.0,0.99408,0.0,1.33776]
[1779447365788,49.51,77218.9225,0.0,0.99408,0.0,1.33776]
[1779447366641,49.51,77218.9225,0.0,0.99408,0.0,1.33776]
[1779447366772,49.51,77218.9225,0.0,0.99408,0.0,1.33776]
[1779447371024,49.51,77223.64,0.0,0.9941,0.0,1.33382]
[1779447376269,49.51,77224.2325,0.0,0.9941,0.0,1.33332]
[1779447376536,49.51,77224.2325,0.0,0.9941,0.0,1.33332]
[1779447376864,49.51,77224.2325,0.0,0.9941,0.0,1.33332]
[1779447377026,49.51,77224.2325,0.0,0.9941,0.0,1.33332]
[1779447377030,49.51,77225.1725,0.0,0.9941,0.0,1.33254]
[1779447382907,49.51,77225.6075,0.0,0.99411,0.0,1.33217]
[1779447384815,49.51,77225.4375,0.0,0.99411,0.0,1.33232]
[1779447385022,49.51,77225.4375,0.0,0.99411,0.0,1.33232]
[1779447385039,49.51,77224.72,0.0,0.9941,0.0,1.33291]
[1779447385368,49.51,77224.72,0.0,0.9941,0.0,1.33291]
[1779447385521,49.51,77224.72,0.0,0.9941,0.0,1.33291]
[1779447390963,49.51,77224.8625,0.0,0.9941,0.0,1.33279]
[1779447393900,49.51,77225.3525,0.0,0.99411,0.0,1.33153]
[1779447394025,49.51,77225.3525,0.0,0.99411,0.0,1.33153]
[1779447394048,49.51,77237.905,0.0,0.99416,0.0,1.3211]
[1779447395279,49.51,77237.905,0.0,0.99416,0.0,1.3211]
[1779447395523,49.51,77237.905,0.0,0.99416,0.0,1.3211]
[1779447400571,49.51,77238.8325,0.0,0.99417,0.0,1.32033]
[1779447400777,49.51,77238.8325,0.0,0.99417,0.0,1.32033]
[1779447401034,49.51,77238.8325,0.0,0.99417,0.0,1.32033]
[1779447404055,49.51,77244.0025,0.0,0.99419,0.0,1.31605]
[1779447405059,49.51,77247.34,0.0,0.9942,0.0,1.3133]
[1779447406121,49.51,77247.3625,0.0,0.9942,0.0,1.31328]
[1779447406270,49.51,77247.3625,0.0,0.9942,0.0,1.31328]
[1779447412066,49.51,77248.0575,0.0,0.9942,0.0,1.31271]
[1779447419073,49.51,77247.99,0.0,0.9942,0.0,1.31277]
[1779447424078,49.51,77248.46,0.0,0.99421,0.0,1.31238]
[1779447426093,49.51,77248.655,0.0,0.99421,0.0,1.31222]
[1779447426272,49.51,77248.655,0.0,0.99421,0.0,1.31222]
[1779447426848,49.51,77248.655,0.0,0.99421,0.0,1.31222]
[1779447427030,49.51,77248.655,0.0,0.99421,0.0,1.31222]
[1779447427081,49.51,77248.4025,0.0,0.99421,0.0,1.31243]
[1779447431395,49.51,77246.925,0.0,0.9942,0.0,1.31364]
[1779447431520,49.51,77246.925,0.0,0.9942,0.0,1.31364]
[1779447437091,49.51,77247.2125,0.0,0.9942,0.0,1.31341]
[1779447442096,49.51,77248.055,0.0,0.9942,0.0,1.31271]
[1779447446205,49.51,77248.085,0.0,0.9942,0.0,1.31269]
[1779447446273,49.51,77248.085,0.0,0.9942,0.0,1.31269]
[1779447446573,49.51,77248.085,0.0,0.9942,0.0,1.31269]
[1779447446774,49.51,77248.085,0.0,0.9942,0.0,1.31269]
[1779447446875,49.51,77248.085,0.0,0.9942,0.0,1.31269]
[1779447451072,49.51,77246.5325,0.0,0.9942,0.0,1.31397]
[1779447451273,49.51,77246.88,0.0,0.9942,0.0,1.31283]
[1779447456441,49.51,77246.57,0.0,0.9942,0.0,1.31308]
[1779447461476,49.51,77247.2825,0.0,0.9942,0.0,1.3125]
[1779447466811,49.51,77248.05,0.0,0.99421,0.0,1.31187]
[1779447467026,49.51,77248.05,0.0,0.99421,0.0,1.31187]
[1779447467121,49.51,77249.8075,0.0,0.99422,0.0,1.31042]
[1779447467306,49.51,77249.8075,0.0,0.99422,0.0,1.31042]
[1779447467524,49.51,77249.8075,0.0,0.99422,0.0,1.31042]
[1779447473560,49.51,77250.635,0.0,0.99422,0.0,1.30974]
[1779447474136,49.51,77250.635,0.0,0.99422,0.0,1.30974]
[1779447474273,49.51,77250.635,0.0,0.99422,0.0,1.30974]
[1779447474854,49.51,77250.635,0.0,0.99422,0.0,1.30974]
[1779447475022,49.51,77250.635,0.0,0.99422,0.0,1.30974]
[1779447475119,49.51,77250.635,0.0,0.99422,0.0,1.30974]
[1779447476581,49.51,77254.7675,0.0,0.99424,0.0,1.30634]
[1779447479854,49.51,77256.5475,0.0,0.99424,0.0,1.30489]
[1779447481927,49.51,77256.4,0.0,0.99424,0.0,1.30501]
[1779447482031,49.51,77256.4,0.0,0.99424,0.0,1.30501]
[1779447482133,49.51,77256.4,0.0,0.99424,0.0,1.30501]
[1779447482854,49.51,77256.4,0.0,0.99424,0.0,1.30501]
[1779447483029,49.51,77256.4,0.0,0.99424,0.0,1.30501]
[1779447483630,49.51,77261.38,0.0,0.99426,0.0,1.30093]
[1779447488665,49.51,77262.88,0.0,0.99427,0.0,1.2997]
[1779447489945,49.51,77262.88,0.0,0.99427,0.0,1.2997]
[1779447490024,49.51,77262.88,0.0,0.99427,0.0,1.2997]
[1779447490047,49.51,77262.88,0.0,0.99427,0.0,1.2997]
[1779447490852,49.51,77262.88,0.0,0.99427,0.0,1.2997]
[1779447491019,49.51,77262.88,0.0,0.99427,0.0,1.2997]
[1779447496721,49.51,77260.595,0.0,0.99426,0.0,1.30157]
[1779447499073,49.51,77260.7525,0.0,0.99426,0.0,1.30144]
[1779447499269,49.51,77260.26,0.0,0.99426,0.0,1.30185]
[1779447504777,49.51,77258.995,0.0,0.99425,0.0,1.30288]
[1779447509813,49.51,77256.44,0.0,0.99424,0.0,1.30497]
[1779447515167,49.51,77256.345,0.0,0.99425,0.0,1.3042]
[1779447519708,49.51,77256.2525,0.0,0.99425,0.0,1.30428]
[1779447519775,49.51,77256.2525,0.0,0.99425,0.0,1.30428]
[1779447519885,49.51,77256.2525,0.0,0.99425,0.0,1.30428]
[1779447520461,49.51,77256.2525,0.0,0.99425,0.0,1.30428]
[1779447520524,49.51,77256.2525,0.0,0.99425,0.0,1.30428]
[1779447526178,49.51,77254.35,0.0,0.99424,0.0,1.30584]
[1779447530061,49.51,77254.375,0.0,0.99424,0.0,1.30582]
[1779447530127,49.51,77254.375,0.0,0.99424,0.0,1.30582]
[1779447530270,49.51,77254.375,0.0,0.99424,0.0,1.30582]
[1779447530798,49.51,77254.375,0.0,0.99424,0.0,1.30582]
[1779447531024,49.51,77254.375,0.0,0.99424,0.0,1.30582]
[1779447531083,49.51,77254.375,0.0,0.99424,0.0,1.30582]
[1779447535684,49.51,77254.1975,0.0,0.99424,0.0,1.30596]
[1779447539938,49.51,77254.1125,0.0,0.99424,0.0,1.30603]
[1779447540023,49.51,77254.1125,0.0,0.99424,0.0,1.30603]
[1779447540027,49.51,77254.1125,0.0,0.99424,0.0,1.30603]
[1779447540585,49.51,77254.1125,0.0,0.99424,0.0,1.30603]
[1779447540776,49.51,77254.1125,0.0,0.99424,0.0,1.30603]
[1779447546199,49.51,77254.5275,0.0,0.99424,0.0,1.30569]
[1779447552205,49.51,77254.4625,0.0,0.99424,0.0,1.30575]
[1779447553504,49.51,77254.4475,0.0,0.99424,0.0,1.30576]
[1779447553520,49.51,77254.4475,0.0,0.99424,0.0,1.30576]
[1779447554037,49.51,77254.4475,0.0,0.99424,0.0,1.30576]
[1779447554120,49.51,77254.4475,0.0,0.99424,0.0,1.30576]
[1779447554270,49.51,77254.4475,0.0,0.99424,0.0,1.30576]
[1779447558712,49.51,77255.11,0.0,0.99424,0.0,1.30522]
[1779447564195,49.51,77255.865,0.0,0.99424,0.0,1.3046]
[1779447569222,49.51,77256.1775,0.0,0.99425,0.0,1.30434]
[1779447569617,49.51,77256.1775,0.0,0.99425,0.0,1.30434]
[1779447569770,49.51,77256.1775,0.0,0.99425,0.0,1.30434]
[1779447570522,49.51,77256.1775,0.0,0.99425,0.0,1.30434]
[1779447570773,49.51,77256.1775,0.0,0.99425,0.0,1.30434]
[1779447570847,49.51,77256.1775,0.0,0.99425,0.0,1.30434]
[1779447576229,49.51,77254.8625,0.0,0.99424,0.0,1.30457]
[1779447581234,49.51,77254.4675,0.0,0.99424,0.0,1.30489]
[1779447586239,49.51,77256.4825,0.0,0.99425,0.0,1.30324]
[1779447588476,49.51,77256.4175,0.0,0.99425,0.0,1.3033]
[1779447588520,49.51,77256.4175,0.0,0.99425,0.0,1.3033]
[1779447589661,49.51,77256.4175,0.0,0.99425,0.0,1.3033]
[1779447589769,49.51,77256.4175,0.0,0.99425,0.0,1.3033]
[1779447589808,49.51,77256.4175,0.0,0.99425,0.0,1.3033]
[1779447592635,49.51,77257.32,0.0,0.99425,0.0,1.30256]
[1779447592772,49.51,77257.32,0.0,0.99425,0.0,1.30256]
[1779447598251,49.51,77256.0875,0.0,0.99425,0.0,1.30357]
[1779447602889,49.51,77256.0675,0.0,0.99425,0.0,1.30358]
[1779447603022,49.51,77256.0675,0.0,0.99425,0.0,1.30358]
[1779447603108,49.51,77256.0675,0.0,0.99425,0.0,1.30358]
[1779447603532,49.51,77256.0675,0.0,0.99425,0.0,1.30358]
[1779447603774,49.51,77256.0675,0.0,0.99425,0.0,1.30358]
[1779447604480,49.51,77269.3175,0.0,0.9943,0.0,1.29277]
[1779447606259,49.51,77267.4375,0.0,0.9943,0.0,1.2943]
[1779447610044,49.51,77267.35,0.0,0.9943,0.0,1.29437]
[1779447610276,49.51,77267.35,0.0,0.9943,0.0,1.29437]
[1779447612129,49.51,77267.35,0.0,0.9943,0.0,1.29437]
[1779447612536,49.51,77265.08,0.0,0.99429,0.0,1.29622]
[1779447617882,49.51,77263.5075,0.0,0.99428,0.0,1.2975]
[1779447618019,49.51,77263.5075,0.0,0.99428,0.0,1.2975]
[1779447618230,49.51,77263.5075,0.0,0.99428,0.0,1.2975]
[1779447619107,49.51,77263.5075,0.0,0.99428,0.0,1.2975]
[1779447619272,49.51,77263.5075,0.0,0.99428,0.0,1.2975]
[1779447620606,49.51,77260.0075,0.0,0.99427,0.0,1.30036]
[1779447623474,49.51,77260.0975,0.0,0.99427,0.0,1.30029]
[1779447623961,49.51,77260.0975,0.0,0.99427,0.0,1.30029]
[1779447624023,49.51,77260.0975,0.0,0.99427,0.0,1.30029]
[1779447628089,49.51,77260.8075,0.0,0.99427,0.0,1.29971]
[1779447628273,49.51,77260.8075,0.0,0.99427,0.0,1.29971]
[1779447631683,49.51,77264.0075,0.0,0.99429,0.0,1.29625]
[1779447635128,49.51,77263.185,0.0,0.99428,0.0,1.29692]
[1779447635272,49.51,77263.185,0.0,0.99428,0.0,1.29692]
[1779447635287,49.51,77260.48,0.0,0.99427,0.0,1.29913]
[1779447637043,49.51,77260.48,0.0,0.99427,0.0,1.29913]
[1779447638291,49.51,77256.8075,0.0,0.99426,0.0,1.30213]
[1779447643767,49.51,77257.25,0.0,0.99426,0.0,1.30177]
[1779447648802,49.51,77257.335,0.0,0.99426,0.0,1.3017]
[1779447649803,49.51,77257.335,0.0,0.99426,0.0,1.3017]
[1779447650025,49.51,77257.335,0.0,0.99426,0.0,1.3017]
[1779447655309,49.51,77255.8025,0.0,0.99425,0.0,1.30295]
[1779447657733,49.51,77255.7825,0.0,0.99425,0.0,1.30297]
[1779447657768,49.51,77255.7825,0.0,0.99425,0.0,1.30297]
[1779447662900,49.51,77254.7,0.0,0.99425,0.0,1.30386]
[1779447663619,49.51,77254.7,0.0,0.99425,0.0,1.30386]
[1779447663775,49.51,77254.7,0.0,0.99425,0.0,1.30386]
[1779447664914,49.51,77252.9975,0.0,0.99424,0.0,1.30525]
[1779447667847,49.51,77251.685,0.0,0.99423,0.0,1.30633]
[1779447670768,49.51,77251.685,0.0,0.99423,0.0,1.30633]
[1779447671023,49.51,77251.685,0.0,0.99423,0.0,1.30633]
[1779447677000,49.51,77251.595,0.0,0.99423,0.0,1.3064]
[1779447678473,49.51,77251.655,0.0,0.99423,0.0,1.30635]
[1779447678523,49.51,77251.655,0.0,0.99423,0.0,1.30635]
[1779447681335,49.51,77254.7275,0.0,0.99425,0.0,1.30383]
[1779447684115,49.51,77256.1425,0.0,0.99425,0.0,1.30267]
[1779447684273,49.51,77256.1425,0.0,0.99425,0.0,1.30267]
[1779447690091,49.51,77257.69,0.0,0.99426,0.0,1.30141]
[1779447692270,49.51,77257.6575,0.0,0.99426,0.0,1.30059]
[1779447692519,49.51,77257.69,0.0,0.99426,0.0,1.30056]
[1779447698147,49.51,77256.78,0.0,0.99426,0.0,1.30131]
[1779447700381,49.51,77255.58,0.0,0.99425,0.0,1.30229]
[1779447700523,49.51,77255.58,0.0,0.99425,0.0,1.30229]
[1779447705705,49.51,77256.335,0.0,0.99426,0.0,1.30167]
[1779447707756,49.51,77256.3725,0.0,0.99426,0.0,1.30164]
[1779447707771,49.51,77256.3725,0.0,0.99426,0.0,1.30164]
[1779447709224,49.51,77258.19,0.0,0.99426,0.0,1.30015]
[1779447710364,49.51,77261.0975,0.0,0.99428,0.0,1.29778]
[1779447716370,49.51,77259.7125,0.0,0.99427,0.0,1.29891]
[1779447722315,49.51,77258.885,0.0,0.99427,0.0,1.29958]
[1779447724442,49.51,77259.745,0.0,0.99427,0.0,1.29888]
[1779447724523,49.51,77259.745,0.0,0.99427,0.0,1.29888]
[1779447727381,49.51,77261.4425,0.0,0.99428,0.0,1.2975]
[1779447732385,49.51,77261.5,0.0,0.99428,0.0,1.29745]
[1779447737391,49.51,77260.755,0.0,0.99428,0.0,1.29806]
[1779447737756,49.51,77260.755,0.0,0.99428,0.0,1.29806]
[1779447737773,49.51,77260.755,0.0,0.99428,0.0,1.29806]
[1779447743396,49.51,77260.6025,0.0,0.99427,0.0,1.29818]
[1779447746399,49.51,77258.1875,0.0,0.99426,0.0,1.30015]
[1779447747387,49.51,77258.1875,0.0,0.99426,0.0,1.30015]
[1779447747523,49.51,77257.48,0.0,0.99426,0.0,1.30073]
[1779447753407,49.51,77256.5375,0.0,0.99426,0.0,1.30066]
[1779447758412,49.51,77255.9,0.0,0.99426,0.0,1.30118]
[1779447762420,49.51,77255.7,0.0,0.99426,0.0,1.30134]
[1779447762528,49.51,77255.7,0.0,0.99426,0.0,1.30134]
[1779447768422,49.51,77254.365,0.0,0.99425,0.0,1.30243]
[1779447771539,49.51,77254.495,0.0,0.99425,0.0,1.30233]
[1779447771772,49.51,77254.495,0.0,0.99425,0.0,1.30233]
[1779447777703,49.51,77254.1425,0.0,0.99425,0.0,1.30262]
[1779447778463,49.51,77254.1425,0.0,0.99425,0.0,1.30262]
[1779447778525,49.51,77254.1425,0.0,0.99425,0.0,1.30262]
[1779447780724,49.51,77256.0225,0.0,0.99426,0.0,1.30108]
[1779447782436,49.51,77259.1775,0.0,0.99427,0.0,1.2985]
[1779447787447,49.51,77259.2375,0.0,0.99427,0.0,1.29845]
[1779447788478,49.51,77259.2375,0.0,0.99427,0.0,1.29845]
[1779447788519,49.51,77259.2375,0.0,0.99427,0.0,1.29845]
[1779447795455,49.51,77258.895,0.0,0.99427,0.0,1.29873]
[1779447801027,49.51,77258.9175,0.0,0.99427,0.0,1.29871]
[1779447803032,49.51,77260.065,0.0,0.99428,0.0,1.29778]
[1779447807467,49.51,77261.8725,0.0,0.99428,0.0,1.2963]
[1779447810904,49.51,77262.0075,0.0,0.99428,0.0,1.29619]
[1779447812951,49.51,77264.3925,0.0,0.9943,0.0,1.2934]
[1779447814474,49.51,77268.115,0.0,0.99431,0.0,1.29038]
[1779447820000,49.51,77267.5275,0.0,0.99431,0.0,1.29086]
[1779447825035,49.51,77266.4125,0.0,0.99431,0.0,1.29176]
[1779447830070,49.51,77266.03,0.0,0.9943,0.0,1.29207]
[1779447835105,49.51,77265.12,0.0,0.9943,0.0,1.29281]
[1779447836112,49.51,77269.0625,0.0,0.99432,0.0,1.28961]
[1779447837119,49.51,77271.11,0.0,0.99433,0.0,1.28795]
[1779447842155,49.51,77272.945,0.0,0.99433,0.0,1.28646]
[1779447842896,49.51,77272.945,0.0,0.99433,0.0,1.28646]
[1779447843771,49.51,77272.945,0.0,0.99433,0.0,1.28646]
[1779447847190,49.51,77276.8125,0.0,0.99435,0.0,1.28333]
[1779447848197,49.51,77282.0625,0.0,0.99437,0.0,1.27909]
[1779447849204,49.51,77284.875,0.0,0.99438,0.0,1.27683]
[1779447850211,49.51,77283.1575,0.0,0.99437,0.0,1.27821]
[1779447851511,49.51,77274.935,0.0,0.99434,0.0,1.28485]
[1779447853028,49.51,77274.935,0.0,0.99434,0.0,1.28485]
[1779447854239,49.51,77266.7325,0.0,0.99431,0.0,1.2915]
[1779447856516,49.51,77263.97,0.0,0.9943,0.0,1.29375]
[1779447861289,49.51,77258.93,0.0,0.99428,0.0,1.29786]
[1779447862295,49.51,77256.5975,0.0,0.99427,0.0,1.29976]
[1779447864450,49.51,77256.67,0.0,0.99427,0.0,1.2997]
[1779447864519,49.51,77256.67,0.0,0.99427,0.0,1.2997]
[1779447869537,49.51,77258.09,0.0,0.99427,0.0,1.29854]
[1779447871294,49.51,77258.09,0.0,0.99427,0.0,1.29854]
[1779447876395,49.51,77257.875,0.0,0.99427,0.0,1.29787]
[1779447881232,49.51,77257.24,0.0,0.99427,0.0,1.29839]
[1779447881268,49.51,77257.24,0.0,0.99427,0.0,1.29839]
[1779447886554,49.51,77257.61,0.0,0.99427,0.0,1.29809]
[1779447889486,49.51,77253.86,0.0,0.99426,0.0,1.30115]
[1779447890493,49.51,77250.1475,0.0,0.99424,0.0,1.30419]
[1779447890784,49.51,77250.1475,0.0,0.99424,0.0,1.30419]
[1779447891028,49.51,77250.1475,0.0,0.99424,0.0,1.30419]
[1779447893561,49.51,77252.0925,0.0,0.99425,0.0,1.3026]
[1779447899556,49.51,77253.3125,0.0,0.99426,0.0,1.3016]
[1779447902028,49.51,77253.855,0.0,0.99426,0.0,1.30116]
[1779447902271,49.51,77253.855,0.0,0.99426,0.0,1.30116]
[1779447904351,49.51,77253.79,0.0,0.99426,0.0,1.30121]
[1779447909577,49.51,77254.16,0.0,0.99426,0.0,1.30091]
[1779447913530,49.51,77254.625,0.0,0.99426,0.0,1.30053]
[1779447913770,49.51,77254.625,0.0,0.99426,0.0,1.30053]
[1779447915583,49.51,77260.635,0.0,0.99429,0.0,1.29562]
[1779447920588,49.51,77260.7275,0.0,0.99429,0.0,1.29555]
[1779447922748,49.51,77259.7175,0.0,0.99428,0.0,1.29637]
[1779447922771,49.51,77259.7175,0.0,0.99428,0.0,1.29637]
[1779447924592,49.51,77256.3225,0.0,0.99427,0.0,1.29914]
[1779447929596,49.51,77255.385,0.0,0.99426,0.0,1.29991]
[1779447935099,49.51,77255.825,0.0,0.99427,0.0,1.2987]
[1779447935269,49.51,77255.825,0.0,0.99427,0.0,1.2987]
[1779447940844,49.51,77255.2,0.0,0.99427,0.0,1.29921]
[1779447944875,49.51,77255.83,0.0,0.99427,0.0,1.2987]
[1779447945667,49.51,77255.83,0.0,0.99427,0.0,1.2987]
[1779447945882,49.51,77255.83,0.0,0.99427,0.0,1.2987]
[1779447946772,49.51,77255.83,0.0,0.99427,0.0,1.2987]
[1779447946931,49.51,77255.83,0.0,0.99427,0.0,1.2987]
[1779447947025,49.51,77255.83,0.0,0.99427,0.0,1.2987]
[1779447947106,49.51,77255.83,0.0,0.99427,0.0,1.2987]
[1779447947896,49.51,77233.64,0.0,0.99418,0.0,1.31693]
[1779447950617,49.51,77235.2275,0.0,0.99418,0.0,1.31562]
[1779447955622,49.51,77235.6,0.0,0.99419,0.0,1.31531]
[1779447956733,49.51,77235.6,0.0,0.99419,0.0,1.31531]
[1779447956772,49.51,77235.6,0.0,0.99419,0.0,1.31531]
[1779447961164,49.51,77237.7425,0.0,0.99419,0.0,1.31354]
[1779447963022,49.51,77237.7425,0.0,0.99419,0.0,1.31354]
[1779447963323,49.51,77237.7425,0.0,0.99419,0.0,1.31354]
[1779447963424,49.51,77237.7425,0.0,0.99419,0.0,1.31354]
[1779447964631,49.51,77235.3025,0.0,0.99418,0.0,1.31555]
[1779447965022,49.51,77235.3025,0.0,0.99418,0.0,1.31555]
[1779447965126,49.51,77235.3025,0.0,0.99418,0.0,1.31555]
[1779447971638,49.51,77239.955,0.0,0.9942,0.0,1.31172]
[1779447975059,49.51,77240.0075,0.0,0.9942,0.0,1.31167]
[1779447975271,49.51,77240.0075,0.0,0.9942,0.0,1.31167]
[1779447981133,49.51,77243.6575,0.0,0.99422,0.0,1.30867]
[1779447986492,49.51,77244.385,0.0,0.99422,0.0,1.30807]
[1779447989786,49.51,77244.025,0.0,0.99422,0.0,1.30837]
[1779447990029,49.51,77244.025,0.0,0.99422,0.0,1.30837]
[1779447990299,49.51,77244.025,0.0,0.99422,0.0,1.30837]
[1779447990519,49.51,77244.025,0.0,0.99422,0.0,1.30837]
[1779447990537,49.51,77244.025,0.0,0.99422,0.0,1.30837]
[1779447995663,49.51,77244.6325,0.0,0.99423,0.0,1.30702]
[1779447998606,49.51,77244.66,0.0,0.99423,0.0,1.307]
[1779447998768,49.51,77244.66,0.0,0.99423,0.0,1.307]
[1779448004299,49.51,77249.1475,0.0,0.99425,0.0,1.30331]
[1779448007723,49.51,77249.455,0.0,0.99425,0.0,1.30306]
[1779448007774,49.51,77249.455,0.0,0.99425,0.0,1.30306]
[1779448007944,49.51,77249.455,0.0,0.99425,0.0,1.30306]
[1779448008031,49.51,77249.455,0.0,0.99425,0.0,1.30306]
[1779448008327,49.51,77249.455,0.0,0.99425,0.0,1.30306]
[1779448013566,49.51,77249.635,0.0,0.99425,0.0,1.30292]
[1779448019405,49.51,77249.5225,0.0,0.99425,0.0,1.30301]
[1779448024645,49.51,77250.0525,0.0,0.99425,0.0,1.30257]
[1779448024769,49.51,77250.055,0.0,0.99425,0.0,1.30257]
[1779448027242,49.51,77250.0625,0.0,0.99425,0.0,1.30257]
[1779448027272,49.51,77250.0625,0.0,0.99425,0.0,1.30257]
[1779448027461,49.51,77250.0625,0.0,0.99425,0.0,1.30257]
[1779448030774,49.51,77251.015,0.0,0.99425,0.0,1.30179]
[1779448031028,49.51,77251.015,0.0,0.99425,0.0,1.30179]
[1779448033700,49.51,77257.3075,0.0,0.99428,0.0,1.29664]
[1779448039266,49.51,77256.8825,0.0,0.99428,0.0,1.29699]
[1779448044580,49.51,77256.2475,0.0,0.99427,0.0,1.29751]
[1779448045027,49.51,77256.2475,0.0,0.99427,0.0,1.29751]
[1779448045256,49.51,77256.2475,0.0,0.99427,0.0,1.29751]
[1779448045272,49.51,77256.2475,0.0,0.99427,0.0,1.29751]
[1779448045587,49.51,77256.2475,0.0,0.99427,0.0,1.29751]
[1779448048807,49.51,77253.07,0.0,0.99426,0.0,1.3001]
[1779448050790,49.51,77252.985,0.0,0.99426,0.0,1.30017]
[1779448050921,49.51,77252.985,0.0,0.99426,0.0,1.30017]
[1779448051023,49.51,77252.985,0.0,0.99426,0.0,1.30017]
[1779448051630,49.51,77252.985,0.0,0.99426,0.0,1.29933]
[1779448056376,49.51,77251.6925,0.0,0.99426,0.0,1.30038]
[1779448056524,49.51,77251.6925,0.0,0.99426,0.0,1.30038]
[1779448056598,49.51,77251.6925,0.0,0.99426,0.0,1.30038]
[1779448056665,49.51,77251.6925,0.0,0.99426,0.0,1.30038]
[1779448056776,49.51,77251.6925,0.0,0.99426,0.0,1.30038]
[1779448058724,49.51,77245.515,0.0,0.99423,0.0,1.30544]
[1779448063729,49.51,77245.59,0.0,0.99423,0.0,1.30538]
[1779448068733,49.51,77245.6725,0.0,0.99423,0.0,1.30531]
[1779448069350,49.51,77245.6725,0.0,0.99423,0.0,1.30531]
[1779448069530,49.51,77245.6725,0.0,0.99423,0.0,1.30531]
[1779448069713,49.51,77245.6725,0.0,0.99423,0.0,1.30531]
[1779448069731,49.51,77245.6725,0.0,0.99423,0.0,1.30531]
[1779448069774,49.51,77245.6725,0.0,0.99423,0.0,1.30531]
[1779448071736,49.51,77238.655,0.0,0.99421,0.0,1.31108]
[1779448076741,49.51,77236.8025,0.0,0.9942,0.0,1.31261]
[1779448079702,49.51,77234.8725,0.0,0.99419,0.0,1.3142]
[1779448079777,49.51,77234.8725,0.0,0.99419,0.0,1.3142]
[1779448080089,49.51,77234.8725,0.0,0.99419,0.0,1.3142]
[1779448080270,49.51,77234.8725,0.0,0.99419,0.0,1.3142]
[1779448080370,49.51,77234.8725,0.0,0.99419,0.0,1.3142]
[1779448085750,49.51,77238.0375,0.0,0.9942,0.0,1.31159]
[1779448086357,49.51,77238.0375,0.0,0.9942,0.0,1.31159]
[1779448086524,49.51,77238.0375,0.0,0.9942,0.0,1.31159]
[1779448088753,49.51,77243.415,0.0,0.99423,0.0,1.30717]
[1779448090363,49.51,77244.0075,0.0,0.99423,0.0,1.30668]
[1779448090521,49.51,77244.0075,0.0,0.99423,0.0,1.30668]
[1779448090620,49.51,77244.0075,0.0,0.99423,0.0,1.30668]
[1779448093776,49.51,77246.0625,0.0,0.99424,0.0,1.30499]
[1779448094051,49.51,77246.0625,0.0,0.99424,0.0,1.30499]
[1779448100765,49.51,77247.945,0.0,0.99424,0.0,1.30345]
[1779448105575,49.51,77248.015,0.0,0.99424,0.0,1.30339]
[1779448105776,49.51,77248.015,0.0,0.99424,0.0,1.30339]
[1779448105952,49.51,77248.015,0.0,0.99424,0.0,1.30339]
[1779448106023,49.51,77248.015,0.0,0.99424,0.0,1.30339]
[1779448106054,49.51,77248.015,0.0,0.99424,0.0,1.30339]
[1779448107844,49.51,77250.1675,0.0,0.99425,0.0,1.30163]
[1779448111956,49.51,77252.7375,0.0,0.99427,0.0,1.29868]
[1779448112021,49.51,77252.7375,0.0,0.99427,0.0,1.29868]
[1779448114778,49.51,77259.2325,0.0,0.99429,0.0,1.29339]
[1779448116248,49.51,77259.2325,0.0,0.99429,0.0,1.29339]
[1779448116270,49.51,77259.2325,0.0,0.99429,0.0,1.29339]
[1779448116301,49.51,77259.2325,0.0,0.99429,0.0,1.29339]
[1779448121785,49.51,77261.0625,0.0,0.9943,0.0,1.2919]
[1779448124408,49.51,77261.05,0.0,0.9943,0.0,1.29191]
[1779448124523,49.51,77261.05,0.0,0.9943,0.0,1.29191]
[1779448129793,49.51,77261.365,0.0,0.9943,0.0,1.29165]
[1779448130730,49.51,77261.365,0.0,0.9943,0.0,1.29165]
[1779448130775,49.51,77261.365,0.0,0.9943,0.0,1.29165]
[1779448130910,49.51,77261.365,0.0,0.9943,0.0,1.29165]
[1779448131026,49.51,77261.365,0.0,0.9943,0.0,1.29165]
[1779448131185,49.51,77261.365,0.0,0.9943,0.0,1.29165]
[1779448133531,49.51,77259.205,0.0,0.99429,0.0,1.29341]
[1779448136239,49.51,77258.1725,0.0,0.99429,0.0,1.29425]
[1779448136276,49.51,77258.1725,0.0,0.99429,0.0,1.29425]
[1779448138234,49.51,77253.8675,0.0,0.99427,0.0,1.29776]
[1779448140248,49.51,77249.7425,0.0,0.99426,0.0,1.30113]
[1779448145284,49.51,77250.0025,0.0,0.99426,0.0,1.30092]
[1779448150319,49.51,77249.4225,0.0,0.99425,0.0,1.30139]
[1779448151890,49.51,77250.7175,0.0,0.99426,0.0,1.30033]
[1779448152021,49.51,77250.7175,0.0,0.99426,0.0,1.30033]
[1779448152082,49.51,77250.7175,0.0,0.99426,0.0,1.30033]
[1779448152277,49.51,77250.7175,0.0,0.99426,0.0,1.30033]
[1779448152333,49.51,77250.7175,0.0,0.99426,0.0,1.30033]
[1779448155354,49.51,77254.7475,0.0,0.99428,0.0,1.29704]
[1779448156586,49.51,77254.7475,0.0,0.99428,0.0,1.29704]
[1779448156769,49.51,77254.7475,0.0,0.99428,0.0,1.29704]
[1779448159382,49.51,77262.32,0.0,0.99431,0.0,1.29087]
[1779448164417,49.51,77260.8775,0.0,0.9943,0.0,1.29205]
[1779448169833,49.51,77259.8925,0.0,0.9943,0.0,1.29285]
[1779448171271,49.51,77259.8925,0.0,0.9943,0.0,1.29285]
[1779448171519,49.51,77259.8925,0.0,0.9943,0.0,1.29285]
[1779448173463,49.51,77259.7275,0.0,0.9943,0.0,1.29214]
[1779448173525,49.51,77259.7275,0.0,0.9943,0.0,1.29214]
[1779448173622,49.51,77259.7275,0.0,0.9943,0.0,1.29214]
[1779448177019,49.51,77260.5125,0.0,0.9943,0.0,1.2915]
[1779448182552,49.51,77259.63,0.0,0.9943,0.0,1.29222]
[1779448183712,49.51,77259.63,0.0,0.9943,0.0,1.29222]
[1779448183770,49.51,77259.63,0.0,0.9943,0.0,1.29222]
[1779448184038,49.51,77259.63,0.0,0.9943,0.0,1.29222]
[1779448184274,49.51,77259.63,0.0,0.9943,0.0,1.29222]
[1779448184565,49.51,77259.63,0.0,0.9943,0.0,1.29222]
[1779448185573,49.51,77255.0025,0.0,0.99428,0.0,1.29599]
[1779448187587,49.51,77250.385,0.0,0.99426,0.0,1.29976]
[1779448191760,49.51,77249.5775,0.0,0.99426,0.0,1.30042]
[1779448191774,49.51,77249.5775,0.0,0.99426,0.0,1.30042]
[1779448192031,49.51,77249.525,0.0,0.99426,0.0,1.30046]
[1779448192272,49.51,77249.525,0.0,0.99426,0.0,1.30046]
[1779448192622,49.51,77249.525,0.0,0.99426,0.0,1.30046]
[1779448197861,49.51,77249.5575,0.0,0.99426,0.0,1.30044]
[1779448202866,49.51,77249.7575,0.0,0.99426,0.0,1.30027]
[1779448204946,49.51,77249.7575,0.0,0.99426,0.0,1.30027]
[1779448205025,49.51,77249.7575,0.0,0.99426,0.0,1.30027]
[1779448206462,49.51,77249.7575,0.0,0.99426,0.0,1.30027]
[1779448206520,49.51,77249.7575,0.0,0.99426,0.0,1.30027]
[1779448206720,49.51,77249.7575,0.0,0.99426,0.0,1.30027]
[1779448211098,49.51,77248.015,0.0,0.99425,0.0,1.3017]
[1779448211272,49.51,77248.015,0.0,0.99425,0.0,1.3017]
[1779448213770,49.51,77243.375,0.0,0.99423,0.0,1.3055]
[1779448217180,49.51,77244.4225,0.0,0.99424,0.0,1.30464]
[1779448217280,49.51,77244.4225,0.0,0.99424,0.0,1.30464]
[1779448217508,49.51,77244.4225,0.0,0.99424,0.0,1.30464]
[1779448217522,49.51,77244.4225,0.0,0.99424,0.0,1.30464]
[1779448217798,49.51,77244.4225,0.0,0.99424,0.0,1.30464]
[1779448220773,49.51,77246.855,0.0,0.99425,0.0,1.30265]
[1779448220818,49.51,77246.855,0.0,0.99425,0.0,1.30265]
[1779448221021,49.51,77246.855,0.0,0.99425,0.0,1.30265]
[1779448222833,49.51,77250.3875,0.0,0.99426,0.0,1.29976]
[1779448227868,49.51,77251.2775,0.0,0.99427,0.0,1.29903]
[1779448232899,49.51,77251.455,0.0,0.99427,0.0,1.29804]
[1779448236277,49.51,77251.86,0.0,0.99427,0.0,1.29771]
[1779448236520,49.51,77251.86,0.0,0.99427,0.0,1.29771]
[1779448236599,49.51,77251.86,0.0,0.99427,0.0,1.29771]
[1779448236769,49.51,77251.86,0.0,0.99427,0.0,1.29771]
[1779448236805,49.51,77251.86,0.0,0.99427,0.0,1.29771]
[1779448238905,49.51,77256.69,0.0,0.99429,0.0,1.29377]
[1779448241446,49.51,77255.905,0.0,0.99429,0.0,1.29441]
[1779448241462,49.51,77255.905,0.0,0.99429,0.0,1.29441]
[1779448242909,49.51,77247.9625,0.0,0.99425,0.0,1.30089]
[1779448243932,49.51,77247.9175,0.0,0.99425,0.0,1.30093]
[1779448244023,49.51,77247.9175,0.0,0.99425,0.0,1.30093]
[1779448244911,49.51,77246.6425,0.0,0.99425,0.0,1.30197]
[1779448246913,49.51,77240.4425,0.0,0.99422,0.0,1.30706]
[1779448247293,49.51,77240.4425,0.0,0.99422,0.0,1.30706]
[1779448247521,49.51,77240.4425,0.0,0.99422,0.0,1.30706]
[1779448252919,49.51,77243.28,0.0,0.99424,0.0,1.30473]
[1779448256049,49.51,77244.0225,0.0,0.99424,0.0,1.30412]
[1779448256269,49.51,77244.0225,0.0,0.99424,0.0,1.30412]
[1779448257304,49.51,77244.0225,0.0,0.99424,0.0,1.30412]
[1779448257521,49.51,77244.0225,0.0,0.99424,0.0,1.30412]
[1779448257673,49.51,77244.0225,0.0,0.99424,0.0,1.30412]
[1779448262929,49.51,77245.685,0.0,0.99425,0.0,1.30276]
[1779448267934,49.51,77245.4325,0.0,0.99424,0.0,1.30296]
[1779448272939,49.51,77245.9725,0.0,0.99425,0.0,1.30252]
[1779448278945,49.51,77247.1025,0.0,0.99425,0.0,1.3016]
[1779448284270,49.51,77247.8425,0.0,0.99425,0.0,1.30099]
[1779448287028,49.51,77247.8425,0.0,0.99425,0.0,1.30099]
[1779448292326,49.51,77248.975,0.0,0.99426,0.0,1.29922]
[1779448294111,49.51,77249.215,0.0,0.99426,0.0,1.29902]
[1779448294273,49.51,77249.215,0.0,0.99426,0.0,1.29902]
[1779448294447,49.51,77249.215,0.0,0.99426,0.0,1.29902]
[1779448294523,49.51,77249.215,0.0,0.99426,0.0,1.29902]
[1779448294603,49.51,77249.215,0.0,0.99426,0.0,1.29902]
[1779448295996,49.51,77249.3775,0.0,0.99426,0.0,1.29889]
[1779448301389,49.51,77251.3675,0.0,0.99427,0.0,1.29726]
[1779448301981,49.51,77251.3675,0.0,0.99427,0.0,1.29726]
[1779448302021,49.51,77251.3675,0.0,0.99427,0.0,1.29726]
[1779448302465,49.51,77251.3675,0.0,0.99427,0.0,1.29726]
[1779448302525,49.51,77251.3675,0.0,0.99427,0.0,1.29726]
[1779448302566,49.51,77251.3675,0.0,0.99427,0.0,1.29726]
[1779448307976,49.51,77250.8625,0.0,0.99427,0.0,1.29767]
[1779448309654,49.51,77250.8625,0.0,0.99427,0.0,1.29767]
[1779448309775,49.51,77250.8625,0.0,0.99427,0.0,1.29767]
[1779448309876,49.51,77250.8625,0.0,0.99427,0.0,1.29767]
[1779448310196,49.51,77250.8625,0.0,0.99427,0.0,1.29767]
[1779448310273,49.51,77250.8625,0.0,0.99427,0.0,1.29767]
[1779448311462,49.51,77254.8175,0.0,0.99429,0.0,1.29445]
[1779448316985,49.51,77255.7775,0.0,0.99429,0.0,1.29367]
[1779448320267,49.51,77255.53,0.0,0.99429,0.0,1.29387]
[1779448320530,49.51,77255.53,0.0,0.99429,0.0,1.29387]
[1779448320536,49.51,77255.53,0.0,0.99429,0.0,1.29387]
[1779448324813,49.51,77254.9075,0.0,0.99429,0.0,1.29437]
[1779448324886,49.51,77254.9075,0.0,0.99429,0.0,1.29437]
[1779448325023,49.51,77254.9075,0.0,0.99429,0.0,1.29437]
[1779448325527,49.51,77254.9075,0.0,0.99429,0.0,1.29437]
[1779448325771,49.51,77254.9075,0.0,0.99429,0.0,1.29437]
[1779448325872,49.51,77254.9075,0.0,0.99429,0.0,1.29437]
[1779448330699,49.51,77254.4825,0.0,0.99429,0.0,1.29472]
[1779448330770,49.51,77254.4825,0.0,0.99429,0.0,1.29472]
[1779448330869,49.51,77254.4825,0.0,0.99429,0.0,1.29472]
[1779448330921,49.51,77254.4825,0.0,0.99429,0.0,1.29472]
[1779448331022,49.51,77254.4825,0.0,0.99429,0.0,1.29472]
[1779448335629,49.51,77248.9875,0.0,0.99426,0.0,1.29921]
[1779448338043,49.51,77248.92,0.0,0.99426,0.0,1.29926]
[1779448338271,49.51,77248.92,0.0,0.99426,0.0,1.29926]
[1779448338651,49.51,77248.92,0.0,0.99426,0.0,1.29926]
[1779448339203,49.51,77248.92,0.0,0.99426,0.0,1.29926]
[1779448339269,49.51,77248.92,0.0,0.99426,0.0,1.29926]
[1779448340665,49.51,77243.6975,0.0,0.99424,0.0,1.30354]
[1779448345821,49.51,77241.8675,0.0,0.99423,0.0,1.30504]
[1779448351741,49.51,77241.4075,0.0,0.99423,0.0,1.30457]
[1779448352405,49.51,77241.4075,0.0,0.99423,0.0,1.30457]
[1779448352522,49.51,77241.4075,0.0,0.99423,0.0,1.30457]
[1779448353023,49.51,77241.4075,0.0,0.99423,0.0,1.30457]
[1779448353047,49.51,77242.84,0.0,0.99424,0.0,1.30339]
[1779448353270,49.51,77242.84,0.0,0.99424,0.0,1.30339]
[1779448359053,49.51,77244.805,0.0,0.99425,0.0,1.30178]
[1779448362751,49.51,77245.07,0.0,0.99425,0.0,1.30156]
[1779448362769,49.51,77245.07,0.0,0.99425,0.0,1.30156]
[1779448362819,49.51,77245.07,0.0,0.99425,0.0,1.30156]
[1779448363457,49.51,77245.07,0.0,0.99425,0.0,1.30156]
[1779448363521,49.51,77245.07,0.0,0.99425,0.0,1.30156]
[1779448365840,49.51,77251.535,0.0,0.99428,0.0,1.29628]
[1779448368576,49.51,77253.46,0.0,0.99429,0.0,1.29471]
[1779448373905,49.51,77252.8575,0.0,0.99428,0.0,1.2952]
[1779448374022,49.51,77252.8575,0.0,0.99428,0.0,1.2952]
[1779448374068,49.51,77252.3825,0.0,0.99428,0.0,1.29559]
[1779448374271,49.51,77252.3825,0.0,0.99428,0.0,1.29559]
[1779448374521,49.51,77252.3825,0.0,0.99428,0.0,1.29559]
[1779448380074,49.51,77251.315,0.0,0.99428,0.0,1.29646]
[1779448383827,49.51,77251.1375,0.0,0.99428,0.0,1.2966]
[1779448384019,49.51,77251.1375,0.0,0.99428,0.0,1.2966]
[1779448384024,49.51,77251.1375,0.0,0.99428,0.0,1.2966]
[1779448384269,49.51,77251.1375,0.0,0.99428,0.0,1.2966]
[1779448384521,49.51,77251.1375,0.0,0.99428,0.0,1.2966]
[1779448390084,49.51,77254.73,0.0,0.99429,0.0,1.29367]
[1779448390369,49.51,77254.73,0.0,0.99429,0.0,1.29367]
[1779448390519,49.51,77254.73,0.0,0.99429,0.0,1.29367]
[1779448396090,49.51,77251.68,0.0,0.99428,0.0,1.29616]
[1779448397631,49.51,77251.68,0.0,0.99428,0.0,1.29616]
[1779448397773,49.51,77251.68,0.0,0.99428,0.0,1.29616]
[1779448398065,49.51,77251.68,0.0,0.99428,0.0,1.29616]
[1779448403097,49.51,77249.8925,0.0,0.99427,0.0,1.29762]
[1779448408102,49.51,77249.7625,0.0,0.99427,0.0,1.29773]
[1779448413107,49.51,77250.3775,0.0,0.99428,0.0,1.29638]
[1779448417425,49.51,77249.2575,0.0,0.99427,0.0,1.29729]
[1779448417522,49.51,77249.2575,0.0,0.99427,0.0,1.29729]
[1779448420114,49.51,77246.76,0.0,0.99426,0.0,1.29933]
[1779448425119,49.51,77247.06,0.0,0.99426,0.0,1.29909]
[1779448429958,49.51,77247.4075,0.0,0.99426,0.0,1.2988]
[1779448430019,49.51,77247.4075,0.0,0.99426,0.0,1.2988]
[1779448432979,49.51,77247.31,0.0,0.99426,0.0,1.29888]
[1779448433020,49.51,77247.31,0.0,0.99426,0.0,1.29888]
[1779448433115,49.51,77247.31,0.0,0.99426,0.0,1.29888]
[1779448434587,49.51,77247.53,0.0,0.99426,0.0,1.2987]
[1779448434771,49.51,77247.53,0.0,0.99426,0.0,1.2987]
[1779448440360,49.51,77247.535,0.0,0.99426,0.0,1.2987]
[1779448441208,49.51,77247.535,0.0,0.99426,0.0,1.2987]
[1779448441276,49.51,77247.535,0.0,0.99426,0.0,1.2987]
[1779448444768,49.51,77247.08,0.0,0.99426,0.0,1.29907]
[1779448445022,49.51,77247.08,0.0,0.99426,0.0,1.29907]
[1779448445029,49.51,77247.08,0.0,0.99426,0.0,1.29907]
[1779448450430,49.51,77248.1,0.0,0.99427,0.0,1.29824]
[1779448452244,49.51,77248.2575,0.0,0.99427,0.0,1.29811]
[1779448452270,49.51,77248.2575,0.0,0.99427,0.0,1.29811]
[1779448455465,49.51,77250.325,0.0,0.99428,0.0,1.29642]
[1779448456423,49.51,77250.325,0.0,0.99428,0.0,1.29642]
[1779448456521,49.51,77250.325,0.0,0.99428,0.0,1.29642]
[1779448458486,49.51,77252.645,0.0,0.99429,0.0,1.29453]
[1779448459420,49.51,77252.645,0.0,0.99429,0.0,1.29453]
[1779448459519,49.51,77252.645,0.0,0.99429,0.0,1.29453]
[1779448459620,49.51,77252.645,0.0,0.99429,0.0,1.29453]
[1779448463521,49.51,77250.09,0.0,0.99427,0.0,1.29661]
[1779448467126,49.51,77249.7125,0.0,0.99427,0.0,1.29692]
[1779448467274,49.51,77249.24,0.0,0.99427,0.0,1.29731]
[1779448470342,49.51,77249.215,0.0,0.99427,0.0,1.29733]
[1779448470519,49.51,77249.215,0.0,0.99427,0.0,1.29733]
[1779448470878,49.51,77249.215,0.0,0.99427,0.0,1.29733]
[1779448471024,49.51,77249.215,0.0,0.99427,0.0,1.29733]
[1779448471026,49.51,77249.215,0.0,0.99427,0.0,1.29648]
[1779448472584,49.51,77246.025,0.0,0.99426,0.0,1.29909]
[1779448475094,49.51,77244.8225,0.0,0.99426,0.0,1.30007]
[1779448475511,49.51,77244.8225,0.0,0.99426,0.0,1.30007]
[1779448475519,49.51,77244.8225,0.0,0.99426,0.0,1.30007]
[1779448476083,49.51,77244.8225,0.0,0.99426,0.0,1.30007]
[1779448476171,49.51,77242.815,0.0,0.99425,0.0,1.30171]
[1779448476272,49.51,77242.815,0.0,0.99425,0.0,1.30171]
[1779448478627,49.51,77236.015,0.0,0.99422,0.0,1.30729]
[1779448479634,49.51,77234.1275,0.0,0.99421,0.0,1.30885]
[1779448483450,49.51,77234.045,0.0,0.99421,0.0,1.30891]
[1779448484168,49.51,77234.045,0.0,0.99421,0.0,1.30891]
[1779448484273,49.51,77234.905,0.0,0.99422,0.0,1.30821]
[1779448487691,49.51,77238.07,0.0,0.99423,0.0,1.3056]
[1779448488904,49.51,77238.07,0.0,0.99423,0.0,1.3056]
[1779448489023,49.51,77238.07,0.0,0.99423,0.0,1.3056]
[1779448489706,49.51,77243.2225,0.0,0.99425,0.0,1.30138]
[1779448490831,49.51,77243.2225,0.0,0.99425,0.0,1.30138]
[1779448496629,49.51,77244.355,0.0,0.99425,0.0,1.30045]
[1779448496774,49.51,77244.355,0.0,0.99425,0.0,1.30045]
[1779448502797,49.51,77244.08,0.0,0.99425,0.0,1.30068]
[1779448504234,49.51,77244.2025,0.0,0.99425,0.0,1.30058]
[1779448504271,49.51,77244.2025,0.0,0.99425,0.0,1.30058]
[1779448509450,49.51,77245.485,0.0,0.99426,0.0,1.29953]
[1779448509522,49.51,77245.485,0.0,0.99426,0.0,1.29953]
[1779448512867,49.51,77243.83,0.0,0.99425,0.0,1.30088]
[1779448514024,49.51,77243.83,0.0,0.99425,0.0,1.30088]
[1779448517451,49.51,77244.0275,0.0,0.99425,0.0,1.30072]
[1779448517521,49.51,77244.0275,0.0,0.99425,0.0,1.30072]
[1779448520986,49.51,77244.3675,0.0,0.99425,0.0,1.30044]
[1779448521027,49.51,77244.3675,0.0,0.99425,0.0,1.30044]
[1779448521080,49.51,77244.3675,0.0,0.99425,0.0,1.30044]
[1779448521931,49.51,77234.815,0.0,0.99421,0.0,1.30828]
[1779448523238,49.51,77229.4675,0.0,0.99419,0.0,1.31268]
[1779448528243,49.51,77228.28,0.0,0.99419,0.0,1.31366]
[1779448532004,49.51,77226.5275,0.0,0.99418,0.0,1.31426]
[1779448534015,49.51,77219.6725,0.0,0.99415,0.0,1.31993]
[1779448535022,49.51,77216.9275,0.0,0.99414,0.0,1.32221]
[1779448535462,49.51,77216.9275,0.0,0.99414,0.0,1.32221]
[1779448535526,49.51,77216.9275,0.0,0.99414,0.0,1.32221]
[1779448541065,49.51,77217.665,0.0,0.99415,0.0,1.32159]
[1779448542073,49.51,77214.2175,0.0,0.99413,0.0,1.32446]
[1779448543080,49.51,77211.7825,0.0,0.99412,0.0,1.32648]
[1779448543525,49.51,77211.7825,0.0,0.99412,0.0,1.32648]
[1779448543773,49.51,77211.7825,0.0,0.99412,0.0,1.32648]
[1779448545094,49.51,77206.0175,0.0,0.9941,0.0,1.33129]
[1779448547080,49.51,77206.9025,0.0,0.9941,0.0,1.33055]
[1779448547270,49.51,77206.9025,0.0,0.9941,0.0,1.33055]
[1779448547288,49.51,77208.4425,0.0,0.99411,0.0,1.32927]
[1779448549187,49.51,77208.4425,0.0,0.99411,0.0,1.32927]
[1779448549272,49.51,77208.4425,0.0,0.99411,0.0,1.32927]
[1779448553445,49.51,77207.485,0.0,0.9941,0.0,1.33006]
[1779448553523,49.51,77207.485,0.0,0.9941,0.0,1.33006]
[1779448555171,49.51,77198.875,0.0,0.99407,0.0,1.33726]
[1779448560207,49.51,77198.675,0.0,0.99407,0.0,1.33743]
[1779448565242,49.51,77199.9875,0.0,0.99407,0.0,1.33633]
[1779448568254,49.51,77200.6825,0.0,0.99407,0.0,1.33575]
[1779448568276,49.51,77200.6825,0.0,0.99407,0.0,1.33575]
[1779448569027,49.51,77201.47,0.0,0.99408,0.0,1.33509]
[1779448570278,49.51,77201.47,0.0,0.99408,0.0,1.33509]
[1779448575312,49.51,77203.2425,0.0,0.99409,0.0,1.33361]
[1779448576832,49.51,77203.5725,0.0,0.99409,0.0,1.33333]
[1779448577031,49.51,77203.5725,0.0,0.99409,0.0,1.33333]
[1779448582327,49.51,77200.285,0.0,0.99407,0.0,1.33608]
[1779448585809,49.51,77200.1575,0.0,0.99407,0.0,1.33619]
[1779448586031,49.51,77200.1575,0.0,0.99407,0.0,1.33619]
[1779448588138,49.51,77200.765,0.0,0.99407,0.0,1.33568]
[1779448588276,49.51,77200.765,0.0,0.99407,0.0,1.33568]
[1779448588333,49.51,77200.3425,0.0,0.99407,0.0,1.33604]
[1779448593338,49.51,77199.0375,0.0,0.99407,0.0,1.33626]
[1779448594690,49.51,77200.9775,0.0,0.99408,0.0,1.33464]
[1779448594783,49.51,77200.9775,0.0,0.99408,0.0,1.33464]
[1779448596341,49.51,77215.05,0.0,0.99414,0.0,1.32291]
[1779448601346,49.51,77213.635,0.0,0.99413,0.0,1.32408]
[1779448604213,49.51,77213.4925,0.0,0.99413,0.0,1.3242]
[1779448604280,49.51,77213.4925,0.0,0.99413,0.0,1.3242]
[1779448608313,49.51,77212.975,0.0,0.99413,0.0,1.32463]
[1779448608352,49.51,77213.0,0.0,0.99413,0.0,1.32461]
[1779448608523,49.51,77213.0,0.0,0.99413,0.0,1.32461]
[1779448610438,49.51,77213.6025,0.0,0.99413,0.0,1.32411]
[1779448610537,49.51,77213.6025,0.0,0.99413,0.0,1.32411]
[1779448615679,49.51,77211.7925,0.0,0.99413,0.0,1.32561]
[1779448615771,49.51,77211.7925,0.0,0.99413,0.0,1.32561]
[1779448616903,49.51,77211.7925,0.0,0.99413,0.0,1.32561]
[1779448617023,49.51,77211.7925,0.0,0.99413,0.0,1.32561]
[1779448617123,49.51,77211.7925,0.0,0.99413,0.0,1.32561]
[1779448618619,49.51,77205.2225,0.0,0.9941,0.0,1.33109]
[1779448619655,49.51,77205.2225,0.0,0.9941,0.0,1.33109]
[1779448619776,49.51,77205.2225,0.0,0.9941,0.0,1.33109]
[1779448625668,49.51,77204.56,0.0,0.99409,0.0,1.33164]
[1779448628145,49.51,77205.105,0.0,0.9941,0.0,1.33119]
[1779448628272,49.51,77205.105,0.0,0.9941,0.0,1.33119]
[1779448630358,49.51,77205.6725,0.0,0.9941,0.0,1.33071]
[1779448630374,49.51,77205.6725,0.0,0.9941,0.0,1.33071]
[1779448630521,49.51,77205.6725,0.0,0.9941,0.0,1.33071]
[1779448631710,49.51,77214.015,0.0,0.99413,0.0,1.32377]
[1779448637261,49.51,77212.045,0.0,0.99413,0.0,1.3254]
[1779448637269,49.51,77212.045,0.0,0.99413,0.0,1.3254]
[1779448642789,49.51,77209.61,0.0,0.99412,0.0,1.32743]
[1779448648392,49.51,77208.975,0.0,0.99411,0.0,1.32796]
[1779448653866,49.51,77209.3675,0.0,0.99412,0.0,1.32677]
[1779448656104,49.51,77208.9225,0.0,0.99412,0.0,1.32714]
[1779448656270,49.51,77208.9225,0.0,0.99412,0.0,1.32714]
[1779448657034,49.51,77208.9225,0.0,0.99412,0.0,1.32714]
[1779448657269,49.51,77208.9225,0.0,0.99412,0.0,1.32714]
[1779448657371,49.51,77208.9225,0.0,0.99412,0.0,1.32714]
[1779448662929,49.51,77209.29,0.0,0.99412,0.0,1.32684]
[1779448665285,49.51,77209.1275,0.0,0.99412,0.0,1.32697]
[1779448665518,49.51,77209.1275,0.0,0.99412,0.0,1.32697]
[1779448670985,49.51,77208.5525,0.0,0.99412,0.0,1.32745]
[1779448676421,49.51,77208.0525,0.0,0.99411,0.0,1.32787]
[1779448681032,49.51,77208.11,0.0,0.99411,0.0,1.32782]
[1779448681192,49.51,77208.11,0.0,0.99411,0.0,1.32782]
[1779448681269,49.51,77208.11,0.0,0.99411,0.0,1.32782]
[1779448681293,49.51,77208.11,0.0,0.99411,0.0,1.32782]
[1779448685083,49.51,77201.3275,0.0,0.99408,0.0,1.33348]
[1779448686827,49.51,77201.1875,0.0,0.99408,0.0,1.3336]
[1779448687023,49.51,77201.1875,0.0,0.99408,0.0,1.3336]
[1779448692133,49.51,77200.5775,0.0,0.99408,0.0,1.33411]
[1779448697168,49.51,77200.295,0.0,0.99408,0.0,1.33435]
[1779448702203,49.51,77199.6175,0.0,0.99408,0.0,1.33491]
[1779448704217,49.51,77199.5475,0.0,0.99408,0.0,1.33497]
[1779448707745,49.51,77198.53,0.0,0.99407,0.0,1.33582]
[1779448707772,49.51,77198.53,0.0,0.99407,0.0,1.33582]
[1779448707957,49.51,77198.53,0.0,0.99407,0.0,1.33582]
[1779448713457,49.51,77199.7275,0.0,0.99408,0.0,1.33396]
[1779448718373,49.51,77199.8675,0.0,0.99408,0.0,1.33384]
[1779448718462,49.51,77195.3825,0.0,0.99406,0.0,1.3376]
[1779448718519,49.51,77195.3825,0.0,0.99406,0.0,1.3376]
[1779448719025,49.51,77195.3825,0.0,0.99406,0.0,1.3376]
[1779448724359,49.51,77191.6525,0.0,0.99405,0.0,1.34073]
[1779448729393,49.51,77189.25,0.0,0.99404,0.0,1.34275]
[1779448730191,49.51,77189.25,0.0,0.99404,0.0,1.34275]
[1779448730269,49.51,77189.25,0.0,0.99404,0.0,1.34275]
[1779448735437,49.51,77185.6675,0.0,0.99402,0.0,1.34576]
[1779448738498,49.51,77184.8925,0.0,0.99402,0.0,1.34642]
[1779448738502,49.51,77184.345,0.0,0.99402,0.0,1.34688]
[1779448738522,49.51,77184.345,0.0,0.99402,0.0,1.34688]
[1779448739861,49.51,77183.6,0.0,0.99401,0.0,1.34751]
[1779448740020,49.51,77183.6,0.0,0.99401,0.0,1.34751]
[1779448745509,49.51,77182.3775,0.0,0.99401,0.0,1.34854]
[1779448751516,49.51,77180.86,0.0,0.994,0.0,1.34982]
[1779448754304,49.51,77180.1275,0.0,0.994,0.0,1.35044]
[1779448754359,49.51,77180.1275,0.0,0.994,0.0,1.35044]
[1779448754459,49.51,77180.1275,0.0,0.994,0.0,1.35044]
[1779448754522,49.51,77180.1275,0.0,0.994,0.0,1.35044]
[1779448761526,49.51,77179.2025,0.0,0.99399,0.0,1.35122]
[1779448766531,49.51,77175.73,0.0,0.99398,0.0,1.35416]
[1779448767494,49.51,77175.73,0.0,0.99398,0.0,1.35416]
[1779448767518,49.51,77175.73,0.0,0.99398,0.0,1.35416]
[1779448767532,49.51,77169.28,0.0,0.99395,0.0,1.35964]
[1779448768533,49.51,77163.1475,0.0,0.99392,0.0,1.36486]
[1779448769694,49.51,77162.04,0.0,0.99392,0.0,1.36581]
[1779448769770,49.51,77162.04,0.0,0.99392,0.0,1.36581]
[1779448769871,49.51,77162.04,0.0,0.99392,0.0,1.36581]
[1779448773716,49.51,77157.8825,0.0,0.9939,0.0,1.36848]
[1779448775463,49.51,77157.8825,0.0,0.9939,0.0,1.36848]
[1779448775519,49.51,77157.8825,0.0,0.9939,0.0,1.36848]
[1779448775730,49.51,77154.0375,0.0,0.99389,0.0,1.37177]
[1779448780764,49.51,77153.1625,0.0,0.99388,0.0,1.37252]
[1779448785550,49.51,77149.0125,0.0,0.99386,0.0,1.37609]
[1779448786210,49.51,77149.0125,0.0,0.99386,0.0,1.37609]
[1779448786272,49.51,77149.0125,0.0,0.99386,0.0,1.37609]
[1779448786382,49.51,77149.0125,0.0,0.99386,0.0,1.37609]
[1779448786527,49.51,77149.0125,0.0,0.99386,0.0,1.37609]
[1779448786810,49.51,77149.0125,0.0,0.99386,0.0,1.37609]
[1779448790839,49.51,77143.675,0.0,0.99384,0.0,1.38068]
[1779448791917,49.51,77143.675,0.0,0.99384,0.0,1.38068]
[1779448792015,49.51,77143.675,0.0,0.99384,0.0,1.38068]
[1779448792023,49.51,77143.675,0.0,0.99384,0.0,1.38068]
[1779448792271,49.51,77143.675,0.0,0.99384,0.0,1.38068]
[1779448792351,49.51,77143.675,0.0,0.99384,0.0,1.38068]
[1779448792855,49.51,77139.0575,0.0,0.99382,0.0,1.38466]
[1779448796540,49.51,77139.1475,0.0,0.99382,0.0,1.38459]
[1779448796542,49.51,77139.1475,0.0,0.99382,0.0,1.38459]
[1779448796591,49.51,77139.1475,0.0,0.99382,0.0,1.38459]
[1779448796774,49.51,77139.1475,0.0,0.99382,0.0,1.38459]
[1779448801918,49.51,77140.1025,0.0,0.99383,0.0,1.38376]
[1779448803123,49.51,77140.1025,0.0,0.99383,0.0,1.38376]
[1779448808967,49.51,77137.7325,0.0,0.99381,0.0,1.38581]
[1779448810982,49.51,77127.4575,0.0,0.99377,0.0,1.39472]
[1779448811988,49.51,77120.7,0.0,0.99374,0.0,1.4006]
[1779448815027,49.51,77120.235,0.0,0.99374,0.0,1.40101]
[1779448815090,49.51,77120.235,0.0,0.99374,0.0,1.40101]
[1779448815275,49.51,77120.235,0.0,0.99374,0.0,1.40101]
[1779448815363,49.51,77120.235,0.0,0.99374,0.0,1.40101]
[1779448819040,49.51,77114.195,0.0,0.99371,0.0,1.40628]
[1779448821053,49.51,77116.145,0.0,0.99372,0.0,1.40458]
[1779448822060,49.51,77128.725,0.0,0.99377,0.0,1.39361]
[1779448825441,49.51,77130.7275,0.0,0.99378,0.0,1.39188]
[1779448825520,49.51,77130.7275,0.0,0.99378,0.0,1.39188]
[1779448825589,49.51,77132.0625,0.0,0.99379,0.0,1.39072]
[1779448825698,49.51,77132.0625,0.0,0.99379,0.0,1.39072]
[1779448825775,49.51,77132.0625,0.0,0.99379,0.0,1.39072]
[1779448828104,49.51,77137.7275,0.0,0.99381,0.0,1.38581]
[1779448831829,49.51,77139.1275,0.0,0.99382,0.0,1.38371]
[1779448833238,49.51,77139.1275,0.0,0.99382,0.0,1.38371]
[1779448833272,49.51,77139.1275,0.0,0.99382,0.0,1.38371]
[1779448833586,49.51,77139.1275,0.0,0.99382,0.0,1.38371]
[1779448833597,49.51,77139.665,0.0,0.99383,0.0,1.38325]
[1779448833775,49.51,77139.665,0.0,0.99383,0.0,1.38325]
[1779448836160,49.51,77145.29,0.0,0.99385,0.0,1.3784]
[1779448837167,49.51,77152.1925,0.0,0.99388,0.0,1.37247]
[1779448839508,49.51,77151.325,0.0,0.99388,0.0,1.37322]
[1779448839520,49.51,77151.325,0.0,0.99388,0.0,1.37322]
[1779448839603,49.51,77157.7,0.0,0.99391,0.0,1.36776]
[1779448841238,49.51,77157.7,0.0,0.99391,0.0,1.36776]
[1779448841278,49.51,77157.7,0.0,0.99391,0.0,1.36776]
[1779448842202,49.51,77161.5075,0.0,0.99392,0.0,1.36451]
[1779448847069,49.51,77162.32,0.0,0.99393,0.0,1.36381]
[1779448847271,49.51,77162.32,0.0,0.99393,0.0,1.36381]
[1779448847296,49.51,77162.32,0.0,0.99393,0.0,1.36381]
[1779448848124,49.51,77162.32,0.0,0.99393,0.0,1.36381]
[1779448848273,49.51,77162.32,0.0,0.99393,0.0,1.36381]
[1779448849251,49.51,77167.78,0.0,0.99395,0.0,1.35916]
[1779448851573,49.51,77169.1675,0.0,0.99396,0.0,1.35798]
[1779448852616,49.51,77173.74,0.0,0.99398,0.0,1.3541]
[1779448856300,49.51,77179.32,0.0,0.994,0.0,1.34938]
[1779448857892,49.51,77180.4775,0.0,0.99401,0.0,1.3484]
[1779448858025,49.51,77180.4775,0.0,0.99401,0.0,1.3484]
[1779448858159,49.51,77180.4775,0.0,0.99401,0.0,1.3484]
[1779448858270,49.51,77180.4775,0.0,0.99401,0.0,1.3484]
[1779448858313,49.51,77180.4775,0.0,0.99401,0.0,1.3484]
[1779448859321,49.51,77188.6025,0.0,0.99404,0.0,1.34156]
[1779448864357,49.51,77187.4725,0.0,0.99404,0.0,1.34251]
[1779448869047,49.51,77184.6,0.0,0.99402,0.0,1.34492]
[1779448869269,49.51,77184.6,0.0,0.99402,0.0,1.34492]
[1779448869417,49.51,77184.6,0.0,0.99402,0.0,1.34492]
[1779448869522,49.51,77184.6,0.0,0.99402,0.0,1.34492]
[1779448869620,49.51,77184.6,0.0,0.99402,0.0,1.34492]
[1779448872413,49.51,77180.81,0.0,0.99401,0.0,1.34812]
[1779448872830,49.51,77180.81,0.0,0.99401,0.0,1.34812]
[1779448873030,49.51,77180.81,0.0,0.99401,0.0,1.34812]
[1779448873046,49.51,77180.81,0.0,0.99401,0.0,1.34812]
[1779448873271,49.51,77180.81,0.0,0.99401,0.0,1.34812]
[1779448873420,49.51,77180.81,0.0,0.99401,0.0,1.34812]
[1779448874427,49.51,77177.0475,0.0,0.99399,0.0,1.3513]
[1779448877462,49.51,77178.7075,0.0,0.994,0.0,1.3499]
[1779448877521,49.51,77178.7075,0.0,0.994,0.0,1.3499]
[1779448877621,49.51,77178.7075,0.0,0.994,0.0,1.3499]
[1779448879018,49.51,77180.6275,0.0,0.99401,0.0,1.34828]
[1779448882333,49.51,77178.1925,0.0,0.994,0.0,1.35033]
[1779448882520,49.51,77178.1925,0.0,0.994,0.0,1.35033]
[1779448886433,49.51,77180.28,0.0,0.99401,0.0,1.34857]
[1779448886504,49.51,77180.28,0.0,0.99401,0.0,1.34857]
[1779448886524,49.51,77180.28,0.0,0.99401,0.0,1.34857]
[1779448886534,49.51,77180.28,0.0,0.99401,0.0,1.34857]
[1779448891546,49.51,77182.305,0.0,0.99402,0.0,1.34599]
[1779448895672,49.51,77183.4,0.0,0.99402,0.0,1.34507]
[1779448895774,49.51,77183.4,0.0,0.99402,0.0,1.34507]
[1779448895885,49.51,77183.4,0.0,0.99402,0.0,1.34507]
[1779448896024,49.51,77183.4,0.0,0.99402,0.0,1.34507]
[1779448896581,49.51,77183.4,0.0,0.99402,0.0,1.34507]
[1779448901616,49.51,77183.3225,0.0,0.99402,0.0,1.34513]
[1779448901721,49.51,77183.3225,0.0,0.99402,0.0,1.34513]
[1779448901773,49.51,77183.3225,0.0,0.99402,0.0,1.34513]
[1779448902110,49.51,77183.3225,0.0,0.99402,0.0,1.34513]
[1779448902271,49.51,77183.3225,0.0,0.99402,0.0,1.34513]
[1779448902623,49.51,77183.3225,0.0,0.99402,0.0,1.34513]
[1779448907658,49.51,77184.94,0.0,0.99403,0.0,1.34377]
[1779448907870,49.51,77184.94,0.0,0.99403,0.0,1.34377]
[1779448908023,49.51,77184.94,0.0,0.99403,0.0,1.34377]
[1779448908336,49.51,77184.94,0.0,0.99403,0.0,1.34377]
[1779448908519,49.51,77184.94,0.0,0.99403,0.0,1.34377]
[1779448908665,49.51,77184.94,0.0,0.99403,0.0,1.34377]
[1779448913259,49.51,77184.9875,0.0,0.99403,0.0,1.34373]
[1779448913272,49.51,77184.9875,0.0,0.99403,0.0,1.34373]
[1779448914678,49.51,77188.3,0.0,0.99404,0.0,1.34094]
[1779448915780,49.51,77188.9575,0.0,0.99405,0.0,1.34039]
[1779448916027,49.51,77188.9575,0.0,0.99405,0.0,1.34039]
[1779448916053,49.51,77188.9575,0.0,0.99405,0.0,1.34039]
[1779448919684,49.51,77191.59,0.0,0.99406,0.0,1.33818]
[1779448920565,49.51,77191.59,0.0,0.99406,0.0,1.33818]
[1779448920776,49.51,77191.59,0.0,0.99406,0.0,1.33818]
[1779448926691,49.51,77190.8525,0.0,0.99405,0.0,1.3388]
[1779448927982,49.51,77191.05,0.0,0.99406,0.0,1.33863]
[1779448928019,49.51,77191.05,0.0,0.99406,0.0,1.33863]
[1779448933698,49.51,77191.1475,0.0,0.99406,0.0,1.33855]
[1779448934502,49.51,77191.1475,0.0,0.99406,0.0,1.33855]
[1779448934521,49.51,77191.1475,0.0,0.99406,0.0,1.33855]
[1779448934599,49.51,77191.1475,0.0,0.99406,0.0,1.33855]
[1779448939883,49.51,77190.28,0.0,0.99405,0.0,1.33928]
[1779448945346,49.51,77189.73,0.0,0.99405,0.0,1.33974]
[1779448945520,49.51,77189.73,0.0,0.99405,0.0,1.33974]
[1779448951411,49.51,77189.705,0.0,0.99405,0.0,1.33976]
[1779448951527,49.51,77189.705,0.0,0.99405,0.0,1.33976]
[1779448951573,49.51,77189.705,0.0,0.99405,0.0,1.33976]
[1779448951675,49.51,77189.705,0.0,0.99405,0.0,1.33889]
[1779448951774,49.51,77189.705,0.0,0.99405,0.0,1.33889]
[1779448953983,49.51,77186.5275,0.0,0.99404,0.0,1.34156]
[1779448959016,49.51,77186.5825,0.0,0.99404,0.0,1.34152]
[1779448961247,49.51,77187.0225,0.0,0.99404,0.0,1.34115]
[1779448961270,49.51,77187.0225,0.0,0.99404,0.0,1.34115]
[1779448961477,49.51,77187.0225,0.0,0.99404,0.0,1.34115]
[1779448961522,49.51,77187.0225,0.0,0.99404,0.0,1.34115]
[1779448961576,49.51,77187.0225,0.0,0.99404,0.0,1.34115]
[1779448967246,49.51,77186.8825,0.0,0.99404,0.0,1.34126]
[1779448967269,49.51,77186.8825,0.0,0.99404,0.0,1.34126]
[1779448967441,49.51,77186.8825,0.0,0.99404,0.0,1.34126]
[1779448967523,49.51,77186.8825,0.0,0.99404,0.0,1.34126]
[1779448967596,49.51,77186.8825,0.0,0.99404,0.0,1.34126]
[1779448968079,49.51,77191.7025,0.0,0.99406,0.0,1.33722]
[1779448969012,49.51,77191.7025,0.0,0.99406,0.0,1.33722]
[1779448974384,49.51,77190.61,0.0,0.99406,0.0,1.33813]
[1779448974520,49.51,77190.61,0.0,0.99406,0.0,1.33813]
[1779448974532,49.51,77190.61,0.0,0.99406,0.0,1.33813]
[1779448974949,49.51,77190.61,0.0,0.99406,0.0,1.33813]
[1779448975024,49.51,77190.61,0.0,0.99406,0.0,1.33813]
[1779448979157,49.51,77189.3675,0.0,0.99405,0.0,1.33918]
[1779448979273,49.51,77189.3675,0.0,0.99405,0.0,1.33918]
[1779448979319,49.51,77189.3675,0.0,0.99405,0.0,1.33918]
[1779448979520,49.51,77189.3675,0.0,0.99405,0.0,1.33918]
[1779448979620,49.51,77189.3675,0.0,0.99405,0.0,1.33918]
[1779448981170,49.51,77186.4175,0.0,0.99404,0.0,1.34166]
[1779448986205,49.51,77186.1375,0.0,0.99404,0.0,1.34189]
[1779448988722,49.51,77186.07,0.0,0.99404,0.0,1.34195]
[1779448988753,49.51,77186.2325,0.0,0.99404,0.0,1.34181]
[1779448988770,49.51,77186.2325,0.0,0.99404,0.0,1.34181]
[1779448989603,49.51,77186.2325,0.0,0.99404,0.0,1.34181]
[1779448989630,49.51,77186.2325,0.0,0.99404,0.0,1.34181]
[1779448989770,49.51,77186.2325,0.0,0.99404,0.0,1.34181]
[1779448991240,49.51,77184.3575,0.0,0.99403,0.0,1.34339]
[1779448993254,49.51,77182.615,0.0,0.99402,0.0,1.34486]
[1779448994496,49.51,77182.615,0.0,0.99402,0.0,1.34486]
[1779448997748,49.51,77183.0225,0.0,0.99402,0.0,1.34451]
[1779448997773,49.51,77183.7425,0.0,0.99403,0.0,1.34391]
[1779449000304,49.51,77189.6275,0.0,0.99405,0.0,1.33896]
[1779449001019,49.51,77189.6275,0.0,0.99405,0.0,1.33896]
[1779449001569,49.51,77189.6275,0.0,0.99405,0.0,1.33896]
[1779449001620,49.51,77189.6275,0.0,0.99405,0.0,1.33896]
[1779449001774,49.51,77189.6275,0.0,0.99405,0.0,1.33896]
[1779449003690,49.51,77189.6275,0.0,0.99405,0.0,1.33896]
[1779449003770,49.51,77189.6275,0.0,0.99405,0.0,1.33896]
[1779449003730,49.51,77189.6275,0.0,0.99405,0.0,1.33896]
[1779449004742,49.51,77189.6275,0.0,0.99405,0.0,1.33896]
[1779449004770,49.51,77197.825,0.0,0.99409,0.0,1.33209]
[1779449010309,49.51,77198.6775,0.0,0.99409,0.0,1.33138]
[1779449010518,49.51,77198.6775,0.0,0.99409,0.0,1.33138]
[1779449011381,49.51,77195.1825,0.0,0.99408,0.0,1.33344]
[1779449012635,49.51,77195.1825,0.0,0.99408,0.0,1.33344]
[1779449012816,49.51,77195.1825,0.0,0.99408,0.0,1.33344]
[1779449013019,49.51,77195.1825,0.0,0.99408,0.0,1.33344]
[1779449013395,49.51,77195.1825,0.0,0.99408,0.0,1.33344]
[1779449014547,49.51,77195.1825,0.0,0.99408,0.0,1.33344]
[1779449014773,49.51,77195.1825,0.0,0.99408,0.0,1.33344]
[1779449014780,49.51,77186.0725,0.0,0.99404,0.0,1.34108]
[1779449019944,49.51,77182.8775,0.0,0.99403,0.0,1.34377]
[1779449022843,49.51,77180.505,0.0,0.99402,0.0,1.34577]
[1779449023024,49.51,77180.505,0.0,0.99402,0.0,1.34577]
[1779449024275,49.51,77180.505,0.0,0.99402,0.0,1.34577]
[1779449024519,49.51,77180.505,0.0,0.99402,0.0,1.34577]
[1779449024620,49.51,77180.505,0.0,0.99402,0.0,1.34577]
[1779449025479,49.51,77186.505,0.0,0.99404,0.0,1.34071]
[1779449028050,49.51,77186.02,0.0,0.99404,0.0,1.34112]
[1779449028271,49.51,77186.02,0.0,0.99404,0.0,1.34112]
[1779449030514,49.51,77191.8575,0.0,0.99407,0.0,1.33622]
[1779449035600,49.51,77193.6225,0.0,0.99407,0.0,1.33474]
[1779449035770,49.51,77193.6225,0.0,0.99407,0.0,1.33474]
[1779449036477,49.51,77193.7525,0.0,0.99407,0.0,1.33463]
[1779449036519,49.51,77193.7525,0.0,0.99407,0.0,1.33463]
[1779449036576,49.51,77193.7525,0.0,0.99407,0.0,1.33463]
[1779449041591,49.51,77191.9425,0.0,0.99407,0.0,1.33615]
[1779449043914,49.51,77191.525,0.0,0.99406,0.0,1.3365]
[1779449044018,49.51,77191.525,0.0,0.99406,0.0,1.3365]
[1779449046628,49.51,77183.9225,0.0,0.99403,0.0,1.34289]
[1779449047690,49.51,77183.9225,0.0,0.99403,0.0,1.34289]
[1779449047769,49.51,77183.9225,0.0,0.99403,0.0,1.34289]
[1779449047792,49.51,77183.9225,0.0,0.99403,0.0,1.34289]
[1779449049799,49.51,77180.2675,0.0,0.99402,0.0,1.34597]
[1779449050023,49.51,77178.51,0.0,0.99401,0.0,1.34745]
[1779449055691,49.51,77176.9925,0.0,0.994,0.0,1.34873]
[1779449056673,49.51,77176.9925,0.0,0.994,0.0,1.34873]
[1779449056772,49.51,77176.9925,0.0,0.994,0.0,1.34873]
[1779449056828,49.51,77177.135,0.0,0.994,0.0,1.34861]
[1779449059723,49.51,77177.135,0.0,0.994,0.0,1.34861]
[1779449059768,49.51,77177.135,0.0,0.994,0.0,1.34861]
[1779449064836,49.51,77179.5325,0.0,0.99401,0.0,1.34659]
[1779449066923,49.51,77179.5325,0.0,0.99401,0.0,1.34659]
[1779449067024,49.51,77179.5325,0.0,0.99401,0.0,1.34659]
[1779449067955,49.51,77179.5325,0.0,0.99401,0.0,1.34659]
[1779449068018,49.51,77179.5325,0.0,0.99401,0.0,1.34659]
[1779449068785,49.51,77179.5325,0.0,0.99401,0.0,1.34659]
[1779449070387,49.51,77181.27,0.0,0.99402,0.0,1.34512]
[1779449070520,49.51,77181.27,0.0,0.99402,0.0,1.34512]
[1779449071807,49.51,77185.8175,0.0,0.99404,0.0,1.34042]
[1779449073739,49.51,77189.2375,0.0,0.99406,0.0,1.33755]
[1779449073770,49.51,77189.2375,0.0,0.99406,0.0,1.33755]
[1779449073824,49.51,77189.2375,0.0,0.99406,0.0,1.33755]
[1779449075835,49.51,77196.165,0.0,0.99409,0.0,1.33175]
[1779449080852,49.51,77198.37,0.0,0.9941,0.0,1.32991]
[1779449085857,49.51,77197.03,0.0,0.99409,0.0,1.33103]
[1779449090933,49.51,77196.92,0.0,0.99409,0.0,1.33112]
[1779449091030,49.51,77196.92,0.0,0.99409,0.0,1.33112]
[1779449096868,49.51,77195.505,0.0,0.99409,0.0,1.3323]
[1779449099694,49.51,77195.4525,0.0,0.99409,0.0,1.33235]
[1779449099777,49.51,77195.4525,0.0,0.99409,0.0,1.33235]
[1779449099871,49.51,77194.075,0.0,0.99408,0.0,1.3335]
[1779449102662,49.51,77193.7275,0.0,0.99408,0.0,1.33379]
[1779449103518,49.51,77193.7275,0.0,0.99408,0.0,1.33379]
[1779449105878,49.51,77189.8875,0.0,0.99406,0.0,1.33701]
[1779449110883,49.51,77188.925,0.0,0.99406,0.0,1.33781]
[1779449112060,49.51,77188.925,0.0,0.99406,0.0,1.33781]
[1779449112269,49.51,77188.925,0.0,0.99406,0.0,1.33781]
[1779449112370,49.51,77188.925,0.0,0.99406,0.0,1.33781]
[1779449114114,49.51,77195.66,0.0,0.99409,0.0,1.33217]
[1779449115034,49.51,77195.66,0.0,0.99409,0.0,1.33217]
[1779449120156,49.51,77196.0825,0.0,0.99409,0.0,1.33182]
[1779449121416,49.51,77196.0825,0.0,0.99409,0.0,1.33182]
[1779449121520,49.51,77196.0825,0.0,0.99409,0.0,1.33182]
[1779449123682,49.51,77196.6675,0.0,0.99409,0.0,1.33133]
[1779449123771,49.51,77196.6675,0.0,0.99409,0.0,1.33133]
[1779449123851,49.51,77196.6675,0.0,0.99409,0.0,1.33133]
[1779449128514,49.51,77196.54,0.0,0.99409,0.0,1.33144]
[1779449128773,49.51,77196.54,0.0,0.99409,0.0,1.33144]
[1779449130228,49.51,77202.0375,0.0,0.99411,0.0,1.32685]
[1779449135263,49.51,77202.895,0.0,0.99412,0.0,1.32527]
[1779449136516,49.51,77202.895,0.0,0.99412,0.0,1.32527]
[1779449136768,49.51,77202.895,0.0,0.99412,0.0,1.32527]
[1779449136838,49.51,77202.895,0.0,0.99412,0.0,1.32527]
[1779449136910,49.51,77203.91,0.0,0.99413,0.0,1.32443]
[1779449137020,49.51,77203.91,0.0,0.99413,0.0,1.32443]
[1779449142312,49.51,77204.175,0.0,0.99413,0.0,1.32421]
[1779449143641,49.51,77204.175,0.0,0.99413,0.0,1.32421]
[1779449143772,49.51,77204.175,0.0,0.99413,0.0,1.32421]
[1779449143870,49.51,77204.175,0.0,0.99413,0.0,1.32421]
[1779449144617,49.51,77204.175,0.0,0.99413,0.0,1.32421]
[1779449144768,49.51,77204.175,0.0,0.99413,0.0,1.32421]
[1779449145490,49.51,77204.175,0.0,0.99413,0.0,1.32421]
[1779449146340,49.51,77200.515,0.0,0.99411,0.0,1.32726]
[1779449151375,49.51,77201.0375,0.0,0.99411,0.0,1.32682]
[1779449156205,49.51,77201.085,0.0,0.99411,0.0,1.32678]
[1779449156292,49.51,77201.085,0.0,0.99411,0.0,1.32678]
[1779449156418,49.51,77201.085,0.0,0.99411,0.0,1.32678]
[1779449156520,49.51,77201.085,0.0,0.99411,0.0,1.32678]
[1779449156621,49.51,77201.085,0.0,0.99411,0.0,1.32678]
[1779449162452,49.51,77203.0925,0.0,0.99412,0.0,1.32511]
[1779449164752,49.51,77202.72,0.0,0.99412,0.0,1.32542]
[1779449164781,49.51,77202.72,0.0,0.99412,0.0,1.32542]
[1779449164853,49.51,77202.72,0.0,0.99412,0.0,1.32542]
[1779449164946,49.51,77202.72,0.0,0.99412,0.0,1.32542]
[1779449165022,49.51,77202.72,0.0,0.99412,0.0,1.32542]
[1779449167487,49.51,77212.39,0.0,0.99416,0.0,1.31739]
[1779449168494,49.51,77216.1225,0.0,0.99418,0.0,1.3143]
[1779449171927,49.51,77215.53,0.0,0.99417,0.0,1.31479]
[1779449171947,49.51,77215.14,0.0,0.99417,0.0,1.31511]
[1779449172024,49.51,77215.14,0.0,0.99417,0.0,1.31511]
[1779449173837,49.51,77215.14,0.0,0.99417,0.0,1.31511]
[1779449174019,49.51,77215.14,0.0,0.99417,0.0,1.31511]
[1779449178032,49.51,77214.57,0.0,0.99417,0.0,1.31558]
[1779449183599,49.51,77213.095,0.0,0.99416,0.0,1.3168]
[1779449184275,49.51,77213.095,0.0,0.99416,0.0,1.3168]
[1779449184466,49.51,77213.095,0.0,0.99416,0.0,1.3168]
[1779449184529,49.51,77213.095,0.0,0.99416,0.0,1.3168]
[1779449184606,49.51,77213.095,0.0,0.99416,0.0,1.3168]
[1779449188875,49.51,77213.985,0.0,0.99417,0.0,1.31607]
[1779449189023,49.51,77213.985,0.0,0.99417,0.0,1.31607]
[1779449189319,49.51,77213.985,0.0,0.99417,0.0,1.31607]
[1779449189522,49.51,77213.985,0.0,0.99417,0.0,1.31607]
[1779449189642,49.51,77213.985,0.0,0.99417,0.0,1.31607]
[1779449194249,49.51,77212.3475,0.0,0.99416,0.0,1.31657]
[1779449194274,49.51,77212.3475,0.0,0.99416,0.0,1.31657]
[1779449194464,49.51,77212.3475,0.0,0.99416,0.0,1.31657]
[1779449194525,49.51,77212.3475,0.0,0.99416,0.0,1.31657]
[1779449194677,49.51,77212.3475,0.0,0.99416,0.0,1.31657]
[1779449195684,49.51,77216.185,0.0,0.99418,0.0,1.31339]
[1779449199520,49.51,77217.64,0.0,0.99419,0.0,1.31219]
[1779449201326,49.51,77216.9225,0.0,0.99418,0.0,1.31278]
[1779449201520,49.51,77216.9225,0.0,0.99418,0.0,1.31278]
[1779449203766,49.51,77219.405,0.0,0.99419,0.0,1.31073]
[1779449203910,49.51,77219.405,0.0,0.99419,0.0,1.31073]
[1779449204019,49.51,77219.405,0.0,0.99419,0.0,1.31073]
[1779449204747,49.51,77219.405,0.0,0.99419,0.0,1.31073]
[1779449209782,49.51,77220.59,0.0,0.9942,0.0,1.30976]
[1779449212347,49.51,77223.6925,0.0,0.99421,0.0,1.3072]
[1779449212524,49.51,77223.6925,0.0,0.99421,0.0,1.3072]
[1779449212575,49.51,77223.6925,0.0,0.99421,0.0,1.3072]
[1779449212773,49.51,77223.6925,0.0,0.99421,0.0,1.3072]
[1779449212804,49.51,77223.6925,0.0,0.99421,0.0,1.3072]
[1779449215657,49.51,77223.69,0.0,0.99421,0.0,1.3072]
[1779449220859,49.51,77226.8125,0.0,0.99423,0.0,1.30464]
[1779449224715,49.51,77229.725,0.0,0.99424,0.0,1.30225]
[1779449224771,49.51,77229.725,0.0,0.99424,0.0,1.30225]
[1779449224887,49.51,77229.725,0.0,0.99424,0.0,1.30225]
[1779449225123,49.51,77229.725,0.0,0.99424,0.0,1.30225]
[1779449225272,49.51,77229.725,0.0,0.99424,0.0,1.30225]
[1779449226901,49.51,77239.4875,0.0,0.99428,0.0,1.29426]
[1779449227908,49.51,77242.705,0.0,0.99429,0.0,1.29164]
[1779449229922,49.51,77245.865,0.0,0.9943,0.0,1.28907]
[1779449230119,49.51,77245.865,0.0,0.9943,0.0,1.28907]
[1779449230271,49.51,77245.865,0.0,0.9943,0.0,1.28907]
[1779449230939,49.51,77245.865,0.0,0.9943,0.0,1.28907]
[1779449230980,49.51,77245.865,0.0,0.9943,0.0,1.28907]
[1779449231027,49.51,77245.865,0.0,0.9943,0.0,1.28907]
[1779449232944,49.51,77256.59,0.0,0.99435,0.0,1.28037]
[1779449237978,49.51,77257.65,0.0,0.99435,0.0,1.27951]
[1779449240453,49.51,77259.6625,0.0,0.99436,0.0,1.27789]
[1779449240521,49.51,77259.6625,0.0,0.99436,0.0,1.27789]
[1779449240801,49.51,77259.6625,0.0,0.99436,0.0,1.27789]
[1779449241021,49.51,77259.6625,0.0,0.99436,0.0,1.27789]
[1779449240838,49.51,77259.6625,0.0,0.99436,0.0,1.27789]
[1779449243588,49.51,77261.5225,0.0,0.99437,0.0,1.27639]
[1779449248147,49.51,77264.14,0.0,0.99438,0.0,1.27428]
[1779449248272,49.51,77264.14,0.0,0.99438,0.0,1.27428]
[1779449248488,49.51,77264.14,0.0,0.99438,0.0,1.27428]
[1779449248522,49.51,77264.14,0.0,0.99438,0.0,1.27428]
[1779449248590,49.51,77264.14,0.0,0.99438,0.0,1.27428]
[1779449250030,49.51,77268.87,0.0,0.9944,0.0,1.27048]
[1779449255035,49.51,77269.855,0.0,0.99441,0.0,1.26885]
[1779449257164,49.51,77269.5375,0.0,0.9944,0.0,1.26911]
[1779449257270,49.51,77269.5375,0.0,0.9944,0.0,1.26911]
[1779449257546,49.51,77269.5375,0.0,0.9944,0.0,1.26911]
[1779449257769,49.51,77269.5375,0.0,0.9944,0.0,1.26911]
[1779449257789,49.51,77269.5375,0.0,0.9944,0.0,1.26911]
[1779449262042,49.51,77277.0375,0.0,0.99444,0.0,1.2631]
[1779449264045,49.51,77279.8575,0.0,0.99445,0.0,1.26085]
[1779449265091,49.51,77279.875,0.0,0.99445,0.0,1.26084]
[1779449265276,49.51,77279.875,0.0,0.99445,0.0,1.26084]
[1779449265448,49.51,77279.875,0.0,0.99445,0.0,1.26084]
[1779449265493,49.51,77279.875,0.0,0.99445,0.0,1.26084]
[1779449265520,49.51,77279.875,0.0,0.99445,0.0,1.26084]
[1779449265594,49.51,77279.875,0.0,0.99445,0.0,1.26084]
[1779449267539,49.51,77279.865,0.0,0.99445,0.0,1.26084]
[1779449267771,49.51,77279.865,0.0,0.99445,0.0,1.26084]
[1779449268492,49.51,77279.865,0.0,0.99445,0.0,1.26084]
[1779449268521,49.51,77279.865,0.0,0.99445,0.0,1.26084]
[1779449268594,49.51,77279.865,0.0,0.99445,0.0,1.26084]
[1779449270051,49.51,77262.03,0.0,0.99437,0.0,1.27514]
[1779449270322,49.51,77262.03,0.0,0.99437,0.0,1.27514]
[1779449270520,49.51,77262.03,0.0,0.99437,0.0,1.27514]
[1779449272604,49.51,77260.4025,0.0,0.99437,0.0,1.27645]
[1779449272769,49.51,77260.4025,0.0,0.99437,0.0,1.27645]
[1779449273034,49.51,77260.4025,0.0,0.99437,0.0,1.27645]
[1779449273232,49.51,77257.8075,0.0,0.99436,0.0,1.27855]
[1779449276152,49.51,77256.715,0.0,0.99435,0.0,1.27943]
[1779449276274,49.51,77256.715,0.0,0.99435,0.0,1.27943]
[1779449282486,49.51,77256.925,0.0,0.99435,0.0,1.27926]
[1779449282521,49.51,77256.925,0.0,0.99435,0.0,1.27926]
[1779449282587,49.51,77256.925,0.0,0.99435,0.0,1.27926]
[1779449283145,49.51,77256.925,0.0,0.99435,0.0,1.27926]
[1779449285053,49.51,77256.925,0.0,0.99435,0.0,1.27926]
[1779449285271,49.51,77256.365,0.0,0.99435,0.0,1.27971]
[1779449290539,49.51,77256.1375,0.0,0.99435,0.0,1.2799]
[1779449290592,49.51,77256.1375,0.0,0.99435,0.0,1.2799]
[1779449290771,49.51,77256.1375,0.0,0.99435,0.0,1.2799]
[1779449290806,49.51,77256.1375,0.0,0.99435,0.0,1.2799]
[1779449293857,49.51,77256.1025,0.0,0.99435,0.0,1.27992]
[1779449294024,49.51,77256.1025,0.0,0.99435,0.0,1.27992]
[1779449295415,49.51,77256.6975,0.0,0.99435,0.0,1.27944]
[1779449295518,49.51,77256.6975,0.0,0.99435,0.0,1.27944]
[1779449295617,49.51,77256.6975,0.0,0.99435,0.0,1.27944]
[1779449296397,49.51,77251.835,0.0,0.99433,0.0,1.28338]
[1779449299306,49.51,77251.0375,0.0,0.99433,0.0,1.28402]
[1779449299519,49.51,77251.0375,0.0,0.99433,0.0,1.28402]
[1779449304671,49.51,77251.61,0.0,0.99433,0.0,1.28356]
[1779449304780,49.51,77251.61,0.0,0.99433,0.0,1.28356]
[1779449305020,49.51,77251.61,0.0,0.99433,0.0,1.28356]
[1779449305087,49.51,77249.12,0.0,0.99432,0.0,1.28558]
[1779449305272,49.51,77249.12,0.0,0.99432,0.0,1.28558]
[1779449310495,49.51,77249.21,0.0,0.99432,0.0,1.28551]
[1779449315529,49.51,77249.9575,0.0,0.99433,0.0,1.28406]
[1779449318603,49.51,77250.255,0.0,0.99433,0.0,1.28382]
[1779449318770,49.51,77250.255,0.0,0.99433,0.0,1.28382]
[1779449319101,49.51,77241.615,0.0,0.99429,0.0,1.29083]
[1779449319779,49.51,77241.615,0.0,0.99429,0.0,1.29083]
[1779449319868,49.51,77241.615,0.0,0.99429,0.0,1.29083]
[1779449320047,49.51,77241.615,0.0,0.99429,0.0,1.29083]
[1779449320565,49.51,77237.2025,0.0,0.99428,0.0,1.29443]
[1779449325336,49.51,77238.6575,0.0,0.99428,0.0,1.29324]
[1779449325650,49.51,77238.6575,0.0,0.99428,0.0,1.29324]
[1779449325776,49.51,77238.6575,0.0,0.99428,0.0,1.29324]
[1779449331113,49.51,77240.9175,0.0,0.99429,0.0,1.2914]
[1779449335247,49.51,77242.005,0.0,0.9943,0.0,1.29052]
[1779449335277,49.51,77242.005,0.0,0.9943,0.0,1.29052]
[1779449339697,49.51,77243.855,0.0,0.9943,0.0,1.28901]
[1779449342588,49.51,77242.9,0.0,0.9943,0.0,1.28979]
[1779449342768,49.51,77242.9,0.0,0.9943,0.0,1.28979]
[1779449349130,49.51,77243.1825,0.0,0.9943,0.0,1.28956]
[1779449354807,49.51,77244.01,0.0,0.9943,0.0,1.28889]
[1779449357827,49.51,77244.4125,0.0,0.99431,0.0,1.28856]
[1779449358024,49.51,77244.4125,0.0,0.99431,0.0,1.28856]
[1779449360319,49.51,77245.2425,0.0,0.99431,0.0,1.28788]
[1779449360521,49.51,77245.2425,0.0,0.99431,0.0,1.28788]
[1779449362858,49.51,77251.99,0.0,0.99434,0.0,1.28241]
[1779449367894,49.51,77252.2875,0.0,0.99434,0.0,1.28217]
[1779449368805,49.51,77252.2875,0.0,0.99434,0.0,1.28217]
[1779449369024,49.51,77252.2875,0.0,0.99434,0.0,1.28217]
[1779449372396,49.51,77253.445,0.0,0.99435,0.0,1.28039]
[1779449374475,49.51,77252.4175,0.0,0.99434,0.0,1.28122]
[1779449374520,49.51,77252.4175,0.0,0.99434,0.0,1.28122]
[1779449379761,49.51,77252.705,0.0,0.99434,0.0,1.28099]
[1779449379770,49.51,77252.705,0.0,0.99434,0.0,1.28099]
[1779449382999,49.51,77254.385,0.0,0.99435,0.0,1.27963]
[1779449388169,49.51,77254.0025,0.0,0.99435,0.0,1.27994]
[1779449392513,49.51,77253.9475,0.0,0.99435,0.0,1.27999]
[1779449392518,49.51,77253.9475,0.0,0.99435,0.0,1.27999]
[1779449395629,49.51,77253.885,0.0,0.99435,0.0,1.28004]
[1779449400913,49.51,77253.42,0.0,0.99435,0.0,1.28041]
[1779449403729,49.51,77252.4775,0.0,0.99434,0.0,1.28117]
[1779449403772,49.51,77252.4775,0.0,0.99434,0.0,1.28117]
[1779449405159,49.51,77254.2325,0.0,0.99435,0.0,1.27976]
[1779449411197,49.51,77254.28,0.0,0.99435,0.0,1.27972]
[1779449417204,49.51,77254.4675,0.0,0.99435,0.0,1.27957]
[1779449418403,49.51,77254.485,0.0,0.99435,0.0,1.27955]
[1779449418518,49.51,77254.485,0.0,0.99435,0.0,1.27955]
[1779449424211,49.51,77255.1775,0.0,0.99435,0.0,1.27899]
[1779449429220,49.51,77255.2325,0.0,0.99435,0.0,1.27895]
[1779449429846,49.51,77255.2325,0.0,0.99435,0.0,1.27895]
[1779449430024,49.51,77255.2325,0.0,0.99435,0.0,1.27895]
[1779449435226,49.51,77254.96,0.0,0.99436,0.0,1.27833]
[1779449440406,49.51,77255.325,0.0,0.99436,0.0,1.27803]
[1779449445074,49.51,77255.2475,0.0,0.99436,0.0,1.2781]
[1779449445271,49.51,77255.2475,0.0,0.99436,0.0,1.2781]
[1779449445339,49.51,77255.2475,0.0,0.99436,0.0,1.2781]
[1779449447455,49.51,77257.9725,0.0,0.99437,0.0,1.2759]
[1779449448673,49.51,77257.9725,0.0,0.99437,0.0,1.2759]
[1779449448771,49.51,77257.9725,0.0,0.99437,0.0,1.2759]
[1779449450478,49.51,77260.3525,0.0,0.99438,0.0,1.27398]
[1779449451484,49.51,77265.22,0.0,0.9944,0.0,1.27007]
[1779449452774,49.51,77265.22,0.0,0.9944,0.0,1.27007]
[1779449453023,49.51,77265.22,0.0,0.9944,0.0,1.27007]
[1779449453061,49.51,77265.22,0.0,0.9944,0.0,1.27007]
[1779449453125,49.51,77265.22,0.0,0.9944,0.0,1.27007]
[1779449453274,49.51,77265.22,0.0,0.9944,0.0,1.27007]
[1779449454506,49.51,77269.605,0.0,0.99442,0.0,1.26655]
[1779449458147,49.51,77268.305,0.0,0.99441,0.0,1.26759]
[1779449458176,49.51,77268.305,0.0,0.99441,0.0,1.26759]
[1779449458269,49.51,77268.305,0.0,0.99441,0.0,1.26759]
[1779449461555,49.51,77264.2825,0.0,0.99439,0.0,1.27082]
[1779449464022,49.51,77266.2575,0.0,0.9944,0.0,1.26923]
[1779449464271,49.51,77266.2575,0.0,0.9944,0.0,1.26923]
[1779449465443,49.51,77266.2575,0.0,0.9944,0.0,1.26923]
[1779449465525,49.51,77266.2575,0.0,0.9944,0.0,1.26923]
[1779449465583,49.51,77266.2575,0.0,0.9944,0.0,1.26923]
[1779449471261,49.51,77266.9375,0.0,0.99441,0.0,1.26869]
[1779449473946,49.51,77266.9375,0.0,0.99441,0.0,1.26869]
[1779449474019,49.51,77266.9375,0.0,0.99441,0.0,1.26869]
[1779449480270,49.51,77265.0975,0.0,0.9944,0.0,1.27016]
[1779449480710,49.51,77265.0675,0.0,0.9944,0.0,1.27019]
[1779449480769,49.51,77265.0675,0.0,0.9944,0.0,1.27019]
[1779449481172,49.51,77265.0675,0.0,0.9944,0.0,1.27019]
[1779449481213,49.51,77265.0675,0.0,0.9944,0.0,1.27019]
[1779449481274,49.51,77265.0675,0.0,0.9944,0.0,1.27019]
[1779449484353,49.51,77263.055,0.0,0.99439,0.0,1.27181]
[1779449484520,49.51,77263.055,0.0,0.99439,0.0,1.27181]
[1779449485725,49.51,77253.0525,0.0,0.99435,0.0,1.27987]
[1779449489606,49.51,77251.5075,0.0,0.99434,0.0,1.28112]
[1779449489770,49.51,77251.5075,0.0,0.99434,0.0,1.28112]
[1779449490271,49.51,77251.5075,0.0,0.99434,0.0,1.28112]
[1779449490280,49.51,77252.8125,0.0,0.99435,0.0,1.28006]
[1779449490528,49.51,77252.8125,0.0,0.99435,0.0,1.28006]
[1779449495795,49.51,77253.88,0.0,0.99436,0.0,1.27836]
[1779449501291,49.51,77254.365,0.0,0.99436,0.0,1.27797]
[1779449506296,49.51,77254.445,0.0,0.99436,0.0,1.2779]
[1779449507718,49.51,77254.445,0.0,0.99436,0.0,1.2779]
[1779449507770,49.51,77254.445,0.0,0.99436,0.0,1.2779]
[1779449508819,49.51,77254.445,0.0,0.99436,0.0,1.2779]
[1779449509022,49.51,77254.445,0.0,0.99436,0.0,1.2779]
[1779449509120,49.51,77254.445,0.0,0.99436,0.0,1.2779]
[1779449512914,49.51,77258.305,0.0,0.99437,0.0,1.27479]
[1779449515464,49.51,77260.0675,0.0,0.99438,0.0,1.27337]
[1779449515518,49.51,77260.0675,0.0,0.99438,0.0,1.27337]
[1779449520970,49.51,77263.1275,0.0,0.99439,0.0,1.27091]
[1779449526316,49.51,77261.4125,0.0,0.99439,0.0,1.27229]
[1779449532048,49.51,77261.2175,0.0,0.99439,0.0,1.27245]
[1779449533298,49.51,77261.2175,0.0,0.99439,0.0,1.27245]
[1779449533323,49.51,77260.9425,0.0,0.99438,0.0,1.27267]
[1779449533524,49.51,77260.9425,0.0,0.99438,0.0,1.27267]
[1779449535020,49.51,77260.9425,0.0,0.99438,0.0,1.27267]
[1779449540104,49.51,77260.38,0.0,0.99438,0.0,1.27312]
[1779449542424,49.51,77259.75,0.0,0.99438,0.0,1.27363]
[1779449542519,49.51,77259.75,0.0,0.99438,0.0,1.27363]
[1779449548160,49.51,77259.9675,0.0,0.99438,0.0,1.27345]
[1779449553195,49.51,77259.0425,0.0,0.99438,0.0,1.27336]
[1779449557983,49.51,77259.455,0.0,0.99438,0.0,1.27303]
[1779449558020,49.51,77259.455,0.0,0.99438,0.0,1.27303]
[1779449558229,49.51,77259.455,0.0,0.99438,0.0,1.27303]
[1779449558596,49.51,77259.455,0.0,0.99438,0.0,1.27303]
[1779449558770,49.51,77259.455,0.0,0.99438,0.0,1.27303]
[1779449560802,49.51,77259.1775,0.0,0.99438,0.0,1.27325]
[1779449561021,49.51,77259.1775,0.0,0.99438,0.0,1.27325]
[1779449561251,49.51,77259.1775,0.0,0.99438,0.0,1.27325]
[1779449561481,49.51,77259.1775,0.0,0.99438,0.0,1.27325]
[1779449561519,49.51,77259.1775,0.0,0.99438,0.0,1.27325]
[1779449563265,49.51,77246.9675,0.0,0.99433,0.0,1.28311]
[1779449566085,49.51,77248.375,0.0,0.99434,0.0,1.28197]
[1779449566274,49.51,77248.375,0.0,0.99434,0.0,1.28197]
[1779449566286,49.51,77248.375,0.0,0.99434,0.0,1.28197]
[1779449566909,49.51,77248.375,0.0,0.99434,0.0,1.28197]
[1779449567018,49.51,77248.375,0.0,0.99434,0.0,1.28197]
[1779449572328,49.51,77248.0625,0.0,0.99434,0.0,1.28222]
[1779449575263,49.51,77248.3125,0.0,0.99434,0.0,1.28202]
[1779449575272,49.51,77248.3125,0.0,0.99434,0.0,1.28202]
[1779449575315,49.51,77248.3125,0.0,0.99434,0.0,1.28202]
[1779449575349,49.51,77248.3125,0.0,0.99434,0.0,1.28202]
[1779449575519,49.51,77248.3125,0.0,0.99434,0.0,1.28202]
[1779449576007,49.51,77248.3125,0.0,0.99434,0.0,1.28202]
[1779449581370,49.51,77249.085,0.0,0.99434,0.0,1.2814]
[1779449583734,49.51,77249.735,0.0,0.99434,0.0,1.28087]
[1779449583769,49.51,77249.735,0.0,0.99434,0.0,1.28087]
[1779449583843,49.51,77249.735,0.0,0.99434,0.0,1.28087]
[1779449584475,49.51,77249.735,0.0,0.99434,0.0,1.28087]
[1779449584518,49.51,77249.735,0.0,0.99434,0.0,1.28087]
[1779449587379,49.51,77243.85,0.0,0.99432,0.0,1.28564]
[1779449587447,49.51,77243.85,0.0,0.99432,0.0,1.28564]
[1779449587494,49.51,77243.85,0.0,0.99432,0.0,1.28564]
[1779449587521,49.51,77243.85,0.0,0.99432,0.0,1.28564]
[1779449587593,49.51,77243.85,0.0,0.99432,0.0,1.28564]
[1779449589381,49.51,77233.1175,0.0,0.99427,0.0,1.29438]
[1779449594386,49.51,77235.42,0.0,0.99428,0.0,1.2925]
[1779449599391,49.51,77237.405,0.0,0.99429,0.0,1.29088]
[1779449603063,49.51,77240.305,0.0,0.9943,0.0,1.28852]
[1779449603274,49.51,77240.305,0.0,0.9943,0.0,1.28852]
[1779449603328,49.51,77240.305,0.0,0.9943,0.0,1.28852]
[1779449603375,49.51,77240.305,0.0,0.9943,0.0,1.28852]
[1779449603519,49.51,77240.305,0.0,0.9943,0.0,1.28852]
[1779449606828,49.51,77241.8275,0.0,0.99431,0.0,1.28728]
[1779449612393,49.51,77240.8275,0.0,0.99431,0.0,1.28809]
[1779449612404,49.51,77241.85,0.0,0.99431,0.0,1.28642]
[1779449612451,49.51,77241.85,0.0,0.99431,0.0,1.28642]
[1779449612520,49.51,77241.85,0.0,0.99431,0.0,1.28642]
[1779449612611,49.51,77241.85,0.0,0.99431,0.0,1.28642]
[1779449618410,49.51,77243.605,0.0,0.99432,0.0,1.28499]
[1779449624416,49.51,77246.75,0.0,0.99433,0.0,1.28244]
[1779449629220,49.51,77247.2075,0.0,0.99434,0.0,1.28207]
[1779449629271,49.51,77247.2075,0.0,0.99434,0.0,1.28207]
[1779449629376,49.51,77247.2075,0.0,0.99434,0.0,1.28207]
[1779449629522,49.51,77247.2075,0.0,0.99434,0.0,1.28207]
[1779449629542,49.51,77247.2075,0.0,0.99434,0.0,1.28207]
[1779449629623,49.51,77247.2075,0.0,0.99434,0.0,1.28207]
[1779449634105,49.51,77247.3425,0.0,0.99434,0.0,1.28197]
[1779449634269,49.51,77247.3425,0.0,0.99434,0.0,1.28197]
[1779449639431,49.51,77248.2175,0.0,0.99434,0.0,1.28126]
[1779449645437,49.51,77248.785,0.0,0.99434,0.0,1.2808]
[1779449650442,49.51,77248.9875,0.0,0.99434,0.0,1.28063]
[1779449651720,49.51,77248.9875,0.0,0.99434,0.0,1.28063]
[1779449651769,49.51,77248.9875,0.0,0.99434,0.0,1.28063]
[1779449657449,49.51,77249.6425,0.0,0.99435,0.0,1.2801]
[1779449662961,49.51,77249.645,0.0,0.99435,0.0,1.2801]
[1779449663604,49.51,77249.645,0.0,0.99435,0.0,1.2801]
[1779449663714,49.51,77249.645,0.0,0.99435,0.0,1.2801]
[1779449663775,49.51,77249.645,0.0,0.99435,0.0,1.2801]
[1779449663968,49.51,77249.645,0.0,0.99435,0.0,1.2801]
[1779449664975,49.51,77253.6125,0.0,0.99436,0.0,1.2769]
[1779449666458,49.51,77257.8575,0.0,0.99438,0.0,1.27348]
[1779449672024,49.51,77256.85,0.0,0.99438,0.0,1.27345]
[1779449677383,49.51,77256.3075,0.0,0.99438,0.0,1.27389]
[1779449677469,49.51,77256.4325,0.0,0.99438,0.0,1.27378]
[1779449677523,49.51,77256.4325,0.0,0.99438,0.0,1.27378]
[1779449677550,49.51,77256.4325,0.0,0.99438,0.0,1.27378]
[1779449677770,49.51,77256.4325,0.0,0.99438,0.0,1.27378]
[1779449678066,49.51,77256.4325,0.0,0.99438,0.0,1.27378]
[1779449680469,49.51,77255.99,0.0,0.99437,0.0,1.27414]
[1779449685476,49.51,77254.815,0.0,0.99437,0.0,1.27509]
[1779449690481,49.51,77254.3825,0.0,0.99437,0.0,1.27544]
[1779449695487,49.51,77254.1725,0.0,0.99437,0.0,1.27561]
[1779449701493,49.51,77253.9525,0.0,0.99437,0.0,1.27578]
[1779449707271,49.51,77253.9375,0.0,0.99437,0.0,1.2758]
[1779449707605,49.51,77253.9375,0.0,0.99437,0.0,1.2758]
[1779449707773,49.51,77253.9375,0.0,0.99437,0.0,1.2758]
[1779449707832,49.51,77253.9375,0.0,0.99437,0.0,1.2758]
[1779449708020,49.51,77253.9375,0.0,0.99437,0.0,1.2758]
[1779449708278,49.51,77253.9375,0.0,0.99437,0.0,1.2758]
[1779449709286,49.51,77257.6175,0.0,0.99438,0.0,1.27283]
[1779449714321,49.51,77260.73,0.0,0.99439,0.0,1.27033]
[1779449714678,49.51,77260.73,0.0,0.99439,0.0,1.27033]
[1779449714771,49.51,77260.73,0.0,0.99439,0.0,1.27033]
[1779449714791,49.51,77260.73,0.0,0.99439,0.0,1.27033]
[1779449715024,49.51,77260.73,0.0,0.99439,0.0,1.27033]
[1779449715328,49.51,77260.73,0.0,0.99439,0.0,1.27033]
[1779449720479,49.51,77259.46,0.0,0.99439,0.0,1.27135]
[1779449720513,49.51,77261.06,0.0,0.9944,0.0,1.27006]
[1779449720524,49.51,77261.06,0.0,0.9944,0.0,1.27006]
[1779449720621,49.51,77261.06,0.0,0.9944,0.0,1.27006]
[1779449720773,49.51,77261.06,0.0,0.9944,0.0,1.27006]
[1779449721064,49.51,77261.06,0.0,0.9944,0.0,1.27006]
[1779449721370,49.51,77261.06,0.0,0.9944,0.0,1.27006]
[1779449722379,49.51,77264.1825,0.0,0.99441,0.0,1.26756]
[1779449726407,49.51,77260.14,0.0,0.99439,0.0,1.2708]
[1779449731462,49.51,77261.1725,0.0,0.9944,0.0,1.26914]
[1779449733832,49.51,77261.9525,0.0,0.9944,0.0,1.26851]
[1779449734023,49.51,77261.9525,0.0,0.9944,0.0,1.26851]
[1779449734061,49.51,77261.9525,0.0,0.9944,0.0,1.26851]
[1779449734272,49.51,77261.9525,0.0,0.9944,0.0,1.26851]
[1779449734487,49.51,77261.9525,0.0,0.9944,0.0,1.26851]
[1779449739522,49.51,77263.36,0.0,0.99441,0.0,1.26738]
[1779449744537,49.51,77262.375,0.0,0.9944,0.0,1.26817]
[1779449749226,49.51,77262.32,0.0,0.9944,0.0,1.26821]
[1779449749270,49.51,77262.32,0.0,0.9944,0.0,1.26821]
[1779449752653,49.51,77261.135,0.0,0.9944,0.0,1.26917]
[1779449752768,49.51,77261.135,0.0,0.9944,0.0,1.26917]
[1779449752870,49.51,77261.135,0.0,0.9944,0.0,1.26917]
[1779449758551,49.51,77259.995,0.0,0.99439,0.0,1.27008]
[1779449763556,49.51,77259.615,0.0,0.99439,0.0,1.27039]
[1779449769374,49.51,77259.6975,0.0,0.99439,0.0,1.27032]
[1779449769522,49.51,77259.6975,0.0,0.99439,0.0,1.27032]
[1779449772753,49.51,77264.2025,0.0,0.99441,0.0,1.26671]
[1779449775763,49.51,77264.45,0.0,0.99441,0.0,1.26651]
[1779449775770,49.51,77264.45,0.0,0.99441,0.0,1.26651]
[1779449775876,49.51,77264.45,0.0,0.99441,0.0,1.26651]
[1779449776026,49.51,77264.45,0.0,0.99441,0.0,1.26651]
[1779449776072,49.51,77264.45,0.0,0.99441,0.0,1.26651]
[1779449781816,49.51,77264.38,0.0,0.99441,0.0,1.26656]
[1779449783192,49.51,77264.38,0.0,0.99441,0.0,1.26656]
[1779449783271,49.51,77264.38,0.0,0.99441,0.0,1.26656]
[1779449783294,49.51,77264.38,0.0,0.99441,0.0,1.26656]
[1779449783712,49.51,77264.38,0.0,0.99441,0.0,1.26656]
[1779449783769,49.51,77264.38,0.0,0.99441,0.0,1.26656]
[1779449784837,49.51,77268.095,0.0,0.99443,0.0,1.26359]
[1779449785868,49.51,77268.095,0.0,0.99443,0.0,1.26359]
[1779449791886,49.51,77270.3225,0.0,0.99444,0.0,1.26098]
[1779449796936,49.51,77268.865,0.0,0.99443,0.0,1.26214]
[1779449798819,49.51,77270.2375,0.0,0.99444,0.0,1.26104]
[1779449799020,49.51,77270.2375,0.0,0.99444,0.0,1.26104]
[1779449799271,49.51,77270.2375,0.0,0.99444,0.0,1.26104]
[1779449799528,49.51,77270.2375,0.0,0.99444,0.0,1.26104]
[1779449799530,49.51,77270.2375,0.0,0.99444,0.0,1.26104]
[1779449804992,49.51,77270.82,0.0,0.99444,0.0,1.26058]
[1779449810027,49.51,77270.3475,0.0,0.99444,0.0,1.26096]
[1779449810711,49.51,77270.3475,0.0,0.99444,0.0,1.26096]
[1779449810769,49.51,77270.3475,0.0,0.99444,0.0,1.26096]
[1779449811067,49.51,77270.3475,0.0,0.99444,0.0,1.26096]
[1779449811274,49.51,77270.3475,0.0,0.99444,0.0,1.26096]
[1779449811318,49.51,77270.3475,0.0,0.99444,0.0,1.26096]
[1779449812607,49.51,77266.815,0.0,0.99443,0.0,1.26378]
[1779449814713,49.51,77266.8275,0.0,0.99443,0.0,1.26377]
[1779449816201,49.51,77266.8275,0.0,0.99443,0.0,1.26377]
[1779449816270,49.51,77266.8275,0.0,0.99443,0.0,1.26377]
[1779449816365,49.51,77266.8275,0.0,0.99443,0.0,1.26377]
[1779449816721,49.51,77266.8275,0.0,0.99443,0.0,1.26377]
[1779449816770,49.51,77266.8275,0.0,0.99443,0.0,1.26377]
[1779449819092,49.51,77259.335,0.0,0.9944,0.0,1.26978]
[1779449820696,49.51,77258.19,0.0,0.99439,0.0,1.2707]
[1779449820774,49.51,77258.19,0.0,0.99439,0.0,1.2707]
[1779449822219,49.51,77258.19,0.0,0.99439,0.0,1.2707]
[1779449822269,49.51,77258.19,0.0,0.99439,0.0,1.2707]
[1779449822321,49.51,77258.19,0.0,0.99439,0.0,1.2707]
[1779449823618,49.51,77265.275,0.0,0.99442,0.0,1.26501]
[1779449827004,49.51,77265.2625,0.0,0.99442,0.0,1.26502]
[1779449827022,49.51,77265.2625,0.0,0.99442,0.0,1.26502]
[1779449827268,49.51,77265.2625,0.0,0.99442,0.0,1.26502]
[1779449827522,49.51,77265.2625,0.0,0.99442,0.0,1.26502]
[1779449827620,49.51,77265.2625,0.0,0.99442,0.0,1.26502]
[1779449830625,49.51,77255.615,0.0,0.99438,0.0,1.27277]
[1779449831877,49.51,77255.59,0.0,0.99438,0.0,1.27279]
[1779449836083,49.51,77255.5175,0.0,0.99438,0.0,1.27285]
[1779449836270,49.51,77255.5175,0.0,0.99438,0.0,1.27285]
[1779449836494,49.51,77255.5175,0.0,0.99438,0.0,1.27285]
[1779449836522,49.51,77255.5175,0.0,0.99438,0.0,1.27285]
[1779449836596,49.51,77255.5175,0.0,0.99438,0.0,1.27285]
[1779449841441,49.51,77257.33,0.0,0.99439,0.0,1.27139]
[1779449841520,49.51,77257.33,0.0,0.99439,0.0,1.27139]
[1779449841542,49.51,77257.33,0.0,0.99439,0.0,1.27139]
[1779449841794,49.51,77257.33,0.0,0.99439,0.0,1.27139]
[1779449842020,49.51,77257.33,0.0,0.99439,0.0,1.27139]
[1779449844268,49.51,77261.2075,0.0,0.9944,0.0,1.26827]
[1779449848295,49.51,77263.91,0.0,0.99441,0.0,1.2661]
[1779449850923,49.51,77264.13,0.0,0.99442,0.0,1.26593]
[1779449851024,49.51,77264.13,0.0,0.99442,0.0,1.26593]
[1779449851316,49.51,77264.13,0.0,0.99442,0.0,1.26509]
[1779449851748,49.51,77264.13,0.0,0.99442,0.0,1.26509]
[1779449851771,49.51,77264.13,0.0,0.99442,0.0,1.26509]
[1779449854321,49.51,77264.085,0.0,0.99442,0.0,1.26513]
[1779449855344,49.51,77267.095,0.0,0.99443,0.0,1.26272]
[1779449858830,49.51,77267.35,0.0,0.99443,0.0,1.26252]
[1779449859024,49.51,77267.35,0.0,0.99443,0.0,1.26252]
[1779449859198,49.51,77267.35,0.0,0.99443,0.0,1.26252]
[1779449859274,49.51,77267.35,0.0,0.99443,0.0,1.26252]
[1779449859372,49.51,77267.35,0.0,0.99443,0.0,1.26252]
[1779449865660,49.51,77266.225,0.0,0.99443,0.0,1.26342]
[1779449867984,49.51,77266.2,0.0,0.99443,0.0,1.26344]
[1779449868022,49.51,77266.2,0.0,0.99443,0.0,1.26344]
[1779449871020,49.51,77265.025,0.0,0.99442,0.0,1.26438]
[1779449871456,49.51,77265.025,0.0,0.99442,0.0,1.26438]
[1779449872604,49.51,77265.025,0.0,0.99442,0.0,1.26438]
[1779449872776,49.51,77265.025,0.0,0.99442,0.0,1.26438]
[1779449874477,49.51,77258.085,0.0,0.99439,0.0,1.26994]
[1779449876183,49.51,77256.48,0.0,0.99439,0.0,1.27123]
[1779449877897,49.51,77257.1325,0.0,0.99439,0.0,1.27071]
[1779449878022,49.51,77257.1325,0.0,0.99439,0.0,1.27071]
[1779449878368,49.51,77257.1325,0.0,0.99439,0.0,1.27071]
[1779449878520,49.51,77257.1325,0.0,0.99439,0.0,1.27071]
[1779449878620,49.51,77257.1325,0.0,0.99439,0.0,1.27071]
[1779449883970,49.51,77257.3725,0.0,0.99439,0.0,1.27052]
[1779449884078,49.51,77257.3725,0.0,0.99439,0.0,1.27052]
[1779449884276,49.51,77257.3725,0.0,0.99439,0.0,1.27052]
[1779449887638,49.51,77259.15,0.0,0.9944,0.0,1.26909]
[1779449887682,49.51,77262.065,0.0,0.99441,0.0,1.26675]
[1779449887769,49.51,77262.065,0.0,0.99441,0.0,1.26675]
[1779449891894,49.51,77263.335,0.0,0.99442,0.0,1.26573]
[1779449892030,49.51,77263.335,0.0,0.99442,0.0,1.26573]
[1779449892606,49.51,77263.335,0.0,0.99442,0.0,1.26573]
[1779449895624,49.51,77258.98,0.0,0.9944,0.0,1.26922]
[1779449896668,49.51,77258.98,0.0,0.9944,0.0,1.26922]
[1779449896772,49.51,77258.98,0.0,0.9944,0.0,1.26922]
[1779449897008,49.51,77258.98,0.0,0.9944,0.0,1.26922]
[1779449897023,49.51,77258.98,0.0,0.9944,0.0,1.26922]
[1779449897638,49.51,77258.98,0.0,0.9944,0.0,1.26922]
[1779449902206,49.51,77256.22,0.0,0.99439,0.0,1.27144]
[1779449902272,49.51,77256.22,0.0,0.99439,0.0,1.27144]
[1779449907702,49.51,77255.4575,0.0,0.99438,0.0,1.27206]
[1779449912707,49.51,77255.185,0.0,0.99439,0.0,1.27144]
[1779449913816,49.51,77256.1775,0.0,0.99439,0.0,1.27064]
[1779449914031,49.51,77256.1775,0.0,0.99439,0.0,1.27064]
[1779449914410,49.51,77256.1775,0.0,0.99439,0.0,1.27064]
[1779449914523,49.51,77256.1775,0.0,0.99439,0.0,1.27064]
[1779449914621,49.51,77256.1775,0.0,0.99439,0.0,1.27064]
[1779449919714,49.51,77258.3775,0.0,0.9944,0.0,1.26887]
[1779449924719,49.51,77258.0875,0.0,0.9944,0.0,1.2691]
[1779449928551,49.51,77258.145,0.0,0.9944,0.0,1.26906]
[1779449928776,49.51,77258.145,0.0,0.9944,0.0,1.26906]
[1779449929292,49.51,77258.145,0.0,0.9944,0.0,1.26906]
[1779449929521,49.51,77258.145,0.0,0.9944,0.0,1.26906]
[1779449929556,49.51,77258.145,0.0,0.9944,0.0,1.26906]
[1779449935730,49.51,77258.395,0.0,0.9944,0.0,1.26886]
[1779449940941,49.51,77258.4725,0.0,0.9944,0.0,1.2688]
[1779449946741,49.51,77258.57,0.0,0.9944,0.0,1.26872]
[1779449947141,49.51,77258.57,0.0,0.9944,0.0,1.26872]
[1779449947269,49.51,77258.57,0.0,0.9944,0.0,1.26872]
[1779449953027,49.51,77259.0625,0.0,0.9944,0.0,1.26832]
[1779449958915,49.51,77258.9225,0.0,0.9944,0.0,1.26843]
[1779449959018,49.51,77258.9225,0.0,0.9944,0.0,1.26843]
[1779449961511,49.51,77258.9975,0.0,0.9944,0.0,1.26837]
[1779449961521,49.51,77258.9975,0.0,0.9944,0.0,1.26837]
[1779449961592,49.51,77258.9975,0.0,0.9944,0.0,1.26837]
[1779449965023,49.51,77258.595,0.0,0.9944,0.0,1.2687]
[1779449970144,49.51,77260.15,0.0,0.99441,0.0,1.26745]
[1779449973111,49.51,77259.9925,0.0,0.99441,0.0,1.26674]
[1779449973270,49.51,77259.9925,0.0,0.99441,0.0,1.26674]
[1779449977314,49.51,77260.1325,0.0,0.99441,0.0,1.26663]
[1779449977523,49.51,77260.1325,0.0,0.99441,0.0,1.26663]
[1779449977624,49.51,77260.1325,0.0,0.99441,0.0,1.26663]
[1779449979540,49.51,77260.1325,0.0,0.99441,0.0,1.26663]
[1779449979768,49.51,77260.1325,0.0,0.99441,0.0,1.26663]
[1779449984780,49.51,77262.7475,0.0,0.99442,0.0,1.26453]
[1779449986248,49.51,77262.7475,0.0,0.99442,0.0,1.26453]
[1779449986270,49.51,77262.7475,0.0,0.99442,0.0,1.26453]
[1779449986292,49.51,77262.7475,0.0,0.99442,0.0,1.26453]
[1779449987877,49.51,77262.6875,0.0,0.99442,0.0,1.26458]
[1779449988019,49.51,77262.6875,0.0,0.99442,0.0,1.26458]
[1779449993789,49.51,77262.6075,0.0,0.99442,0.0,1.26464]
[1779449999204,49.51,77262.4325,0.0,0.99442,0.0,1.26478]
[1779449999270,49.51,77262.4325,0.0,0.99442,0.0,1.26478]
[1779450000014,49.51,77262.4325,0.0,0.99442,0.0,1.26478]
[1779450000270,49.51,77262.4325,0.0,0.99442,0.0,1.26478]
[1779450000354,49.51,77262.4325,0.0,0.99442,0.0,1.26478]
[1779450002368,49.51,77266.765,0.0,0.99444,0.0,1.26132]
[1779450003375,49.51,77262.5425,0.0,0.99442,0.0,1.2647]
[1779450006369,49.51,77261.635,0.0,0.99442,0.0,1.26542]
[1779450006519,49.51,77261.635,0.0,0.99442,0.0,1.26542]
[1779450012697,49.51,77261.0675,0.0,0.99441,0.0,1.26588]
[1779450016816,49.51,77263.065,0.0,0.99442,0.0,1.26428]
[1779450017019,49.51,77263.065,0.0,0.99442,0.0,1.26428]
[1779450017669,49.51,77263.065,0.0,0.99442,0.0,1.26428]
[1779450017771,49.51,77263.065,0.0,0.99442,0.0,1.26428]
[1779450017813,49.51,77265.43,0.0,0.99443,0.0,1.26239]
[1779450023196,49.51,77265.04,0.0,0.99443,0.0,1.2627]
[1779450028554,49.51,77261.7325,0.0,0.99442,0.0,1.26535]
[1779450029696,49.51,77261.7325,0.0,0.99442,0.0,1.26535]
[1779450029768,49.51,77261.7325,0.0,0.99442,0.0,1.26535]
[1779450030711,49.51,77261.7325,0.0,0.99442,0.0,1.26535]
[1779450030778,49.51,77261.7325,0.0,0.99442,0.0,1.26535]
[1779450030812,49.51,77261.7325,0.0,0.99442,0.0,1.26535]
[1779450036832,49.51,77260.5975,0.0,0.99442,0.0,1.26542]
[1779450041837,49.51,77262.045,0.0,0.99442,0.0,1.26426]
[1779450046842,49.51,77262.2775,0.0,0.99442,0.0,1.26407]
[1779450052785,49.51,77260.8125,0.0,0.99442,0.0,1.26525]
[1779450055018,49.51,77259.2275,0.0,0.99441,0.0,1.26652]
[1779450060856,49.51,77258.5,0.0,0.99441,0.0,1.2671]
[1779450062864,49.51,77258.5,0.0,0.99441,0.0,1.2671]
[1779450063019,49.51,77258.5,0.0,0.99441,0.0,1.2671]
[1779450069865,49.51,77259.07,0.0,0.99441,0.0,1.26664]
[1779450074870,49.51,77259.165,0.0,0.99441,0.0,1.26657]
[1779450079875,49.51,77259.7075,0.0,0.99441,0.0,1.26613]
[1779450084482,49.51,77259.925,0.0,0.99441,0.0,1.26596]
[1779450084524,49.51,77259.925,0.0,0.99441,0.0,1.26596]
[1779450084548,49.51,77259.925,0.0,0.99441,0.0,1.26596]
[1779450084956,49.51,77259.925,0.0,0.99441,0.0,1.26596]
[1779450085027,49.51,77259.925,0.0,0.99441,0.0,1.26596]
[1779450088845,49.51,77260.145,0.0,0.99441,0.0,1.26578]
[1779450088884,49.51,77260.1675,0.0,0.99441,0.0,1.26576]
[1779450088966,49.51,77260.1675,0.0,0.99441,0.0,1.26576]
[1779450089026,49.51,77260.1675,0.0,0.99441,0.0,1.26576]
[1779450091887,49.51,77257.1175,0.0,0.9944,0.0,1.26737]
[1779450096892,49.51,77257.52,0.0,0.99441,0.0,1.26705]
[1779450101545,49.51,77258.285,0.0,0.99441,0.0,1.26644]
[1779450101769,49.51,77258.285,0.0,0.99441,0.0,1.26644]
[1779450107121,49.51,77258.285,0.0,0.99441,0.0,1.26644]
[1779450111142,49.51,77258.545,0.0,0.99441,0.0,1.26623]
[1779450111276,49.51,77258.545,0.0,0.99441,0.0,1.26623]
[1779450111484,49.51,77258.545,0.0,0.99441,0.0,1.26623]
[1779450111520,49.51,77258.545,0.0,0.99441,0.0,1.26623]
[1779450111621,49.51,77258.545,0.0,0.99441,0.0,1.26623]
[1779450113163,49.51,77253.0275,0.0,0.99439,0.0,1.27066]
[1779450117535,49.51,77251.7125,0.0,0.99438,0.0,1.27172]
[1779450117770,49.51,77251.7125,0.0,0.99438,0.0,1.27172]
[1779450121176,49.51,77252.2475,0.0,0.99438,0.0,1.27129]
[1779450121270,49.51,77252.2475,0.0,0.99438,0.0,1.27129]
[1779450121370,49.51,77252.2475,0.0,0.99438,0.0,1.27129]
[1779450123919,49.51,77256.3625,0.0,0.9944,0.0,1.26798]
[1779450125275,49.51,77256.3625,0.0,0.9944,0.0,1.26798]
[1779450125518,49.51,77256.3625,0.0,0.9944,0.0,1.26798]
[1779450129772,49.51,77256.545,0.0,0.9944,0.0,1.26783]
[1779450130991,49.51,77256.7875,0.0,0.9944,0.0,1.26764]
[1779450131029,49.51,77256.7875,0.0,0.9944,0.0,1.26764]
[1779450131166,49.51,77256.7875,0.0,0.9944,0.0,1.26764]
[1779450131269,49.51,77256.7875,0.0,0.9944,0.0,1.26764]
[1779450131291,49.51,77256.7875,0.0,0.9944,0.0,1.26764]
[1779450136324,49.51,77256.9125,0.0,0.9944,0.0,1.26754]
[1779450141796,49.51,77257.135,0.0,0.9944,0.0,1.26736]
[1779450141858,49.51,77257.135,0.0,0.9944,0.0,1.26736]
[1779450141871,49.51,77257.135,0.0,0.9944,0.0,1.26736]
[1779450142021,49.51,77257.135,0.0,0.9944,0.0,1.26736]
[1779450142366,49.51,77257.135,0.0,0.9944,0.0,1.26736]
[1779450145744,49.51,77257.7075,0.0,0.99441,0.0,1.2669]
[1779450150946,49.51,77259.2375,0.0,0.99441,0.0,1.26567]
[1779450156347,49.51,77259.295,0.0,0.99442,0.0,1.26479]
[1779450156524,49.51,77259.295,0.0,0.99442,0.0,1.26479]
[1779450156528,49.51,77259.295,0.0,0.99442,0.0,1.26479]
[1779450156770,49.51,77259.295,0.0,0.99442,0.0,1.26479]
[1779450156859,49.51,77259.295,0.0,0.99442,0.0,1.26479]
[1779450161644,49.51,77262.435,0.0,0.99443,0.0,1.26228]
[1779450161689,49.51,77262.435,0.0,0.99443,0.0,1.26228]
[1779450161776,49.51,77262.435,0.0,0.99443,0.0,1.26228]
[1779450161875,49.51,77262.435,0.0,0.99443,0.0,1.26228]
[1779450163969,49.51,77266.2175,0.0,0.99445,0.0,1.25926]
[1779450169555,49.51,77266.1825,0.0,0.99444,0.0,1.25929]
[1779450170787,49.51,77266.1825,0.0,0.99444,0.0,1.25929]
[1779450170940,49.51,77266.1825,0.0,0.99444,0.0,1.25929]
[1779450170977,49.51,77265.02,0.0,0.99444,0.0,1.26021]
[1779450171024,49.51,77265.02,0.0,0.99444,0.0,1.26021]
[1779450171569,49.51,77265.02,0.0,0.99444,0.0,1.26021]
[1779450173583,49.51,77261.42,0.0,0.99443,0.0,1.26309]
[1779450175757,49.51,77259.9025,0.0,0.99442,0.0,1.26431]
[1779450176738,49.51,77259.9025,0.0,0.99442,0.0,1.26431]
[1779450176772,49.51,77259.9025,0.0,0.99442,0.0,1.26431]
[1779450182105,49.51,77260.4575,0.0,0.99442,0.0,1.26386]
[1779450182274,49.51,77260.4575,0.0,0.99442,0.0,1.26386]
[1779450182649,49.51,77260.4575,0.0,0.99442,0.0,1.26386]
[1779450185554,49.51,77260.01,0.0,0.99442,0.0,1.26422]
[1779450185770,49.51,77260.01,0.0,0.99442,0.0,1.26422]
[1779450191001,49.51,77260.3075,0.0,0.99442,0.0,1.26398]
[1779450191709,49.51,77260.3075,0.0,0.99442,0.0,1.26398]
[1779450191771,49.51,77260.3075,0.0,0.99442,0.0,1.26398]
[1779450191928,49.51,77260.3075,0.0,0.99442,0.0,1.26398]
[1779450192020,49.51,77260.3075,0.0,0.99442,0.0,1.26398]
[1779450192830,49.51,77260.3075,0.0,0.99442,0.0,1.26398]
[1779450192931,49.51,77260.3075,0.0,0.99442,0.0,1.26398]
[1779450198010,49.51,77261.685,0.0,0.99443,0.0,1.26288]
[1779450202175,49.51,77261.86,0.0,0.99443,0.0,1.26274]
[1779450202271,49.51,77261.86,0.0,0.99443,0.0,1.26274]
[1779450202437,49.51,77261.86,0.0,0.99443,0.0,1.26274]
[1779450202521,49.51,77261.86,0.0,0.99443,0.0,1.26274]
[1779450202789,49.51,77261.86,0.0,0.99443,0.0,1.26274]
[1779450207826,49.51,77261.83,0.0,0.99443,0.0,1.26276]
[1779450212860,49.51,77261.04,0.0,0.99443,0.0,1.26256]
[1779450216014,49.51,77259.8375,0.0,0.99442,0.0,1.26352]
[1779450216268,49.51,77259.7775,0.0,0.99442,0.0,1.26357]
[1779450218431,49.51,77259.8025,0.0,0.99442,0.0,1.26355]
[1779450218520,49.51,77259.8025,0.0,0.99442,0.0,1.26355]
[1779450218620,49.51,77259.8025,0.0,0.99442,0.0,1.26355]
[1779450221129,49.51,77259.825,0.0,0.99442,0.0,1.26353]
[1779450221148,49.51,77259.825,0.0,0.99442,0.0,1.26353]
[1779450221270,49.51,77259.825,0.0,0.99442,0.0,1.26353]
[1779450226958,49.51,77260.805,0.0,0.99443,0.0,1.26275]
[1779450227886,49.51,77260.805,0.0,0.99443,0.0,1.26275]
[1779450228022,49.51,77260.805,0.0,0.99443,0.0,1.26275]
[1779450232150,49.51,77260.9525,0.0,0.99443,0.0,1.26263]
[1779450232274,49.51,77260.9525,0.0,0.99443,0.0,1.26263]
[1779450232464,49.51,77260.9525,0.0,0.99443,0.0,1.26263]
[1779450232528,49.51,77260.9525,0.0,0.99443,0.0,1.26263]
[1779450233001,49.51,77260.9525,0.0,0.99443,0.0,1.26263]
[1779450235015,49.51,77255.8275,0.0,0.99441,0.0,1.26674]
[1779450235589,49.51,77255.8275,0.0,0.99441,0.0,1.26674]
[1779450242054,49.51,77256.7825,0.0,0.99441,0.0,1.26597]
[1779450244506,49.51,77256.8225,0.0,0.99441,0.0,1.26594]
[1779450244520,49.51,77256.8225,0.0,0.99441,0.0,1.26594]
[1779450246149,49.51,77257.0825,0.0,0.99441,0.0,1.26573]
[1779450246275,49.51,77257.0825,0.0,0.99441,0.0,1.26573]
[1779450246359,49.51,77257.0825,0.0,0.99441,0.0,1.26573]
[1779450252064,49.51,77259.73,0.0,0.99442,0.0,1.26361]
[1779450254845,49.51,77259.8975,0.0,0.99442,0.0,1.26348]
[1779450255028,49.51,77259.8975,0.0,0.99442,0.0,1.26348]
[1779450260072,49.51,77262.85,0.0,0.99444,0.0,1.26112]
[1779450260742,49.51,77262.85,0.0,0.99444,0.0,1.26112]
[1779450260772,49.51,77262.85,0.0,0.99444,0.0,1.26112]
[1779450260902,49.51,77262.85,0.0,0.99444,0.0,1.26112]
[1779450261026,49.51,77262.85,0.0,0.99444,0.0,1.26112]
[1779450261073,49.51,77262.8675,0.0,0.99444,0.0,1.2611]
[1779450263075,49.51,77266.5825,0.0,0.99445,0.0,1.25814]
[1779450268080,49.51,77266.945,0.0,0.99445,0.0,1.25785]
[1779450269161,49.51,77266.945,0.0,0.99445,0.0,1.25785]
[1779450269274,49.51,77266.945,0.0,0.99445,0.0,1.25785]
[1779450269651,49.51,77266.945,0.0,0.99445,0.0,1.25785]
[1779450269775,49.51,77266.945,0.0,0.99445,0.0,1.25785]
[1779450269856,49.51,77266.945,0.0,0.99445,0.0,1.25785]
[1779450276088,49.51,77265.8225,0.0,0.99445,0.0,1.25791]
[1779450280746,49.51,77265.29,0.0,0.99445,0.0,1.25833]
[1779450280771,49.51,77265.29,0.0,0.99445,0.0,1.25833]
[1779450280848,49.51,77265.29,0.0,0.99445,0.0,1.25833]
[1779450281196,49.51,77265.29,0.0,0.99445,0.0,1.25833]
[1779450281273,49.51,77265.29,0.0,0.99445,0.0,1.25833]
[1779450284344,49.51,77264.945,0.0,0.99445,0.0,1.25861]
[1779450284521,49.51,77264.945,0.0,0.99445,0.0,1.25861]
[1779450284544,49.51,77264.945,0.0,0.99445,0.0,1.25861]
[1779450285679,49.51,77264.945,0.0,0.99445,0.0,1.25861]
[1779450285784,49.51,77264.945,0.0,0.99445,0.0,1.25861]
[1779450286375,49.51,77267.72,0.0,0.99446,0.0,1.2564]
[1779450290284,49.51,77266.86,0.0,0.99445,0.0,1.25708]
[1779450290521,49.51,77266.86,0.0,0.99445,0.0,1.25708]
[1779450290836,49.51,77266.86,0.0,0.99445,0.0,1.25708]
[1779450291024,49.51,77266.86,0.0,0.99445,0.0,1.25708]
[1779450291103,49.51,77263.315,0.0,0.99444,0.0,1.25991]
[1779450294431,49.51,77259.8225,0.0,0.99443,0.0,1.2627]
[1779450299467,49.51,77260.4725,0.0,0.99443,0.0,1.26218]
[1779450302064,49.51,77260.535,0.0,0.99443,0.0,1.26213]
[1779450302080,49.51,77260.535,0.0,0.99443,0.0,1.26213]
[1779450302274,49.51,77260.535,0.0,0.99443,0.0,1.26213]
[1779450302779,49.51,77260.535,0.0,0.99443,0.0,1.26213]
[1779450303024,49.51,77260.535,0.0,0.99443,0.0,1.26213]
[1779450303495,49.51,77260.5375,0.0,0.99443,0.0,1.26213]
[1779450309121,49.51,77260.4825,0.0,0.99443,0.0,1.26217]
[1779450313897,49.51,77260.405,0.0,0.99443,0.0,1.26224]
[1779450314022,49.51,77260.405,0.0,0.99443,0.0,1.26224]
[1779450314122,49.51,77260.405,0.0,0.99443,0.0,1.26224]
[1779450314406,49.51,77260.405,0.0,0.99443,0.0,1.26224]
[1779450314522,49.51,77260.405,0.0,0.99443,0.0,1.26224]
[1779450317614,49.51,77259.4375,0.0,0.99442,0.0,1.26301]
[1779450317772,49.51,77259.4375,0.0,0.99442,0.0,1.26301]
[1779450319350,49.51,77259.445,0.0,0.99442,0.0,1.263]
[1779450319518,49.51,77259.445,0.0,0.99442,0.0,1.263]
[1779450319607,49.51,77259.445,0.0,0.99442,0.0,1.263]
[1779450320614,49.51,77253.0175,0.0,0.9944,0.0,1.26816]
[1779450323918,49.51,77253.585,0.0,0.9944,0.0,1.2677]
[1779450324021,49.51,77253.585,0.0,0.9944,0.0,1.2677]
[1779450324642,49.51,77255.7325,0.0,0.99441,0.0,1.26598]
[1779450328867,49.51,77257.13,0.0,0.99442,0.0,1.26486]
[1779450329938,49.51,77257.13,0.0,0.99442,0.0,1.26486]
[1779450330033,49.51,77257.13,0.0,0.99442,0.0,1.26486]
[1779450331691,49.51,77259.9875,0.0,0.99443,0.0,1.26174]
[1779450334712,49.51,77258.1775,0.0,0.99442,0.0,1.26318]
[1779450335719,49.51,77255.7175,0.0,0.99441,0.0,1.26515]
[1779450336725,49.51,77255.7175,0.0,0.99441,0.0,1.26515]
[1779450336772,49.51,77255.7175,0.0,0.99441,0.0,1.26515]
[1779450338740,49.51,77258.6825,0.0,0.99443,0.0,1.26278]
[1779450343775,49.51,77260.32,0.0,0.99443,0.0,1.26147]
[1779450348810,49.51,77258.9475,0.0,0.99443,0.0,1.26257]
[1779450349682,49.51,77258.9475,0.0,0.99443,0.0,1.26257]
[1779450349772,49.51,77258.9475,0.0,0.99443,0.0,1.26257]
[1779450351831,49.51,77255.035,0.0,0.99441,0.0,1.2657]
[1779450355068,49.51,77253.5725,0.0,0.9944,0.0,1.26687]
[1779450355268,49.51,77253.5725,0.0,0.9944,0.0,1.26687]
[1779450360893,49.51,77253.9575,0.0,0.99441,0.0,1.26657]
[1779450366936,49.51,77253.835,0.0,0.99441,0.0,1.26666]
[1779450371109,49.51,77253.485,0.0,0.9944,0.0,1.26694]
[1779450371271,49.51,77253.485,0.0,0.9944,0.0,1.26694]
[1779450372978,49.51,77246.1575,0.0,0.99437,0.0,1.27284]
[1779450377284,49.51,77246.135,0.0,0.99437,0.0,1.27285]
[1779450377522,49.51,77246.135,0.0,0.99437,0.0,1.27285]
[1779450379022,49.51,77248.355,0.0,0.99438,0.0,1.27107]
[1779450382043,49.51,77251.3325,0.0,0.9944,0.0,1.26867]
[1779450385064,49.51,77252.995,0.0,0.9944,0.0,1.26734]
[1779450385613,49.51,77252.995,0.0,0.9944,0.0,1.26734]
[1779450385779,49.51,77252.995,0.0,0.9944,0.0,1.26734]
[1779450389711,49.51,77253.2475,0.0,0.9944,0.0,1.26714]
[1779450389770,49.51,77253.2475,0.0,0.9944,0.0,1.26714]
[1779450391106,49.51,77255.6275,0.0,0.99442,0.0,1.26439]
[1779450393120,49.51,77257.2625,0.0,0.99442,0.0,1.26308]
[1779450393706,49.51,77257.2625,0.0,0.99442,0.0,1.26308]
[1779450393770,49.51,77257.2625,0.0,0.99442,0.0,1.26308]
[1779450395134,49.51,77261.89,0.0,0.99444,0.0,1.25938]
[1779450400169,49.51,77261.245,0.0,0.99444,0.0,1.2599]
[1779450405204,49.51,77259.7375,0.0,0.99443,0.0,1.2611]
[1779450410226,49.51,77258.64,0.0,0.99443,0.0,1.26198]
[1779450415231,49.51,77258.6325,0.0,0.99443,0.0,1.26199]
[1779450416020,49.51,77258.6325,0.0,0.99443,0.0,1.26199]
[1779450416274,49.51,77258.6325,0.0,0.99443,0.0,1.26199]
[1779450417233,49.51,77261.4975,0.0,0.99444,0.0,1.2597]
[1779450422238,49.51,77261.4525,0.0,0.99444,0.0,1.25973]
[1779450422374,49.51,77261.4525,0.0,0.99444,0.0,1.25973]
[1779450422530,49.51,77261.4525,0.0,0.99444,0.0,1.25973]
[1779450428366,49.51,77262.6975,0.0,0.99445,0.0,1.25874]
[1779450430252,49.51,77262.33,0.0,0.99444,0.0,1.25903]
[1779450430269,49.51,77262.33,0.0,0.99444,0.0,1.25903]
[1779450436691,49.51,77262.1575,0.0,0.99444,0.0,1.25917]
[1779450444259,49.51,77261.5125,0.0,0.99444,0.0,1.25968]
[1779450449264,49.51,77261.0,0.0,0.99444,0.0,1.26009]
[1779450450088,49.51,77261.0,0.0,0.99444,0.0,1.26009]
[1779450450274,49.51,77261.0,0.0,0.99444,0.0,1.26009]
[1779450451527,49.51,77258.97,0.0,0.99443,0.0,1.26088]
[1779450452534,49.51,77256.6275,0.0,0.99442,0.0,1.26276]
[1779450457570,49.51,77257.55,0.0,0.99443,0.0,1.26202]
[1779450461276,49.51,77265.91,0.0,0.99446,0.0,1.25535]
[1779450461444,49.51,77265.91,0.0,0.99446,0.0,1.25535]
[1779450461602,49.51,77265.91,0.0,0.99446,0.0,1.25535]
[1779450462609,49.51,77291.64,0.0,0.99456,0.0,1.235]
[1779450463595,49.51,77291.64,0.0,0.99456,0.0,1.235]
[1779450464623,49.51,77303.01,0.0,0.99461,0.0,1.2261]
[1779450465630,49.51,77300.405,0.0,0.9946,0.0,1.22814]
[1779450468651,49.51,77303.165,0.0,0.99461,0.0,1.22598]
[1779450473752,49.51,77301.805,0.0,0.9946,0.0,1.22704]
[1779450473786,49.51,77301.805,0.0,0.9946,0.0,1.22704]
[1779450478722,49.51,77304.1075,0.0,0.99461,0.0,1.22525]
[1779450482151,49.51,77302.955,0.0,0.99461,0.0,1.22614]
[1779450482271,49.51,77302.955,0.0,0.99461,0.0,1.22614]
[1779450484764,49.51,77307.13,0.0,0.99463,0.0,1.22289]
[1779450486069,49.51,77307.13,0.0,0.99463,0.0,1.22289]
[1779450486270,49.51,77307.13,0.0,0.99463,0.0,1.22289]
[1779450486300,49.51,77308.775,0.0,0.99463,0.0,1.22161]
[1779450487785,49.51,77312.215,0.0,0.99465,0.0,1.21894]
[1779450490686,49.51,77313.6925,0.0,0.99465,0.0,1.21779]
[1779450491813,49.51,77319.1925,0.0,0.99467,0.0,1.21353]
[1779450492452,49.51,77319.1925,0.0,0.99467,0.0,1.21353]
[1779450493827,49.51,77322.605,0.0,0.99469,0.0,1.21089]
[1779450495309,49.51,77324.165,0.0,0.99469,0.0,1.20969]
[1779450497855,49.51,77329.6975,0.0,0.99471,0.0,1.20543]
[1779450498885,49.51,77329.6975,0.0,0.99471,0.0,1.20543]
[1779450499869,49.51,77332.13,0.0,0.99472,0.0,1.20356]
[1779450500536,49.51,77332.13,0.0,0.99472,0.0,1.20356]
[1779450501883,49.51,77329.3775,0.0,0.99471,0.0,1.20568]
[1779450507286,49.51,77328.8925,0.0,0.99471,0.0,1.20605]
[1779450507323,49.51,77333.97,0.0,0.99473,0.0,1.20215]
[1779450507387,49.51,77333.97,0.0,0.99473,0.0,1.20215]
[1779450507521,49.51,77333.97,0.0,0.99473,0.0,1.20215]
[1779450508934,49.51,77339.555,0.0,0.99475,0.0,1.19787]
[1779450509942,49.51,77345.2725,0.0,0.99477,0.0,1.1935]
[1779450510949,49.51,77342.5025,0.0,0.99476,0.0,1.19562]
[1779450512938,49.51,77341.595,0.0,0.99476,0.0,1.19551]
[1779450514526,49.51,77341.56,0.0,0.99476,0.0,1.19553]
[1779450515984,49.51,77345.0375,0.0,0.99478,0.0,1.19288]
[1779450516991,49.51,77349.3075,0.0,0.99479,0.0,1.18963]
[1779450519005,49.51,77351.4425,0.0,0.9948,0.0,1.18801]
[1779450522631,49.51,77351.4025,0.0,0.9948,0.0,1.18804]
[1779450522723,49.51,77351.4025,0.0,0.9948,0.0,1.18804]
[1779450524421,49.51,77351.4025,0.0,0.9948,0.0,1.18804]
[1779450526065,49.51,77340.6725,0.0,0.99476,0.0,1.19621]
[1779450527072,49.51,77342.9525,0.0,0.99477,0.0,1.19447]
[1779450529086,49.51,77345.3675,0.0,0.99478,0.0,1.19263]
[1779450531100,49.51,77351.6225,0.0,0.9948,0.0,1.18787]
[1779450532107,49.51,77354.865,0.0,0.99481,0.0,1.18541]
[1779450536135,49.51,77356.65,0.0,0.99482,0.0,1.18406]
[1779450538842,49.51,77357.44,0.0,0.99482,0.0,1.18346]
[1779450539021,49.51,77357.44,0.0,0.99482,0.0,1.18346]
[1779450540522,49.51,77357.44,0.0,0.99482,0.0,1.18346]
[1779450541171,49.51,77357.44,0.0,0.99482,0.0,1.18346]
[1779450541433,49.51,77357.44,0.0,0.99482,0.0,1.18346]
[1779450543185,49.51,77349.9,0.0,0.99479,0.0,1.18918]
[1779450544192,49.51,77354.61,0.0,0.99481,0.0,1.18561]
[1779450549227,49.51,77354.6675,0.0,0.99481,0.0,1.18556]
[1779450555268,49.51,77355.79,0.0,0.99482,0.0,1.18471]
[1779450560375,49.51,77355.0075,0.0,0.99481,0.0,1.1853]
[1779450564189,49.51,77355.9325,0.0,0.99482,0.0,1.1846]
[1779450564270,49.51,77355.9325,0.0,0.99482,0.0,1.1846]
[1779450564331,49.51,77355.9325,0.0,0.99482,0.0,1.1846]
[1779450569366,49.51,77354.7025,0.0,0.99481,0.0,1.18554]
[1779450571381,49.51,77351.0675,0.0,0.9948,0.0,1.1875]
[1779450574389,49.51,77347.1575,0.0,0.99479,0.0,1.19047]
[1779450580395,49.51,77345.77,0.0,0.99478,0.0,1.19152]
[1779450585400,49.51,77343.975,0.0,0.99478,0.0,1.19289]
[1779450590405,49.51,77344.055,0.0,0.99478,0.0,1.19283]
[1779450593408,49.51,77336.99,0.0,0.99475,0.0,1.19822]
[1779450598413,49.51,77335.0875,0.0,0.99474,0.0,1.19968]
[1779450603418,49.51,77342.365,0.0,0.99477,0.0,1.19412]
[1779450608423,49.51,77345.5275,0.0,0.99478,0.0,1.19171]
[1779450613679,49.51,77344.055,0.0,0.99478,0.0,1.19283]
[1779450618714,49.51,77341.64,0.0,0.99477,0.0,1.19467]
[1779450624440,49.51,77341.08,0.0,0.99476,0.0,1.1951]
[1779450629791,49.51,77345.4125,0.0,0.99478,0.0,1.1918]
[1779450633819,49.51,77349.1625,0.0,0.9948,0.0,1.18814]
[1779450634826,49.51,77355.62,0.0,0.99482,0.0,1.18325]
[1779450635833,49.51,77359.8325,0.0,0.99484,0.0,1.18006]
[1779450640868,49.51,77357.62,0.0,0.99483,0.0,1.18173]
[1779450646462,49.51,77360.2275,0.0,0.99484,0.0,1.17976]
[1779450651945,49.51,77362.435,0.0,0.99485,0.0,1.1781]
[1779450656981,49.51,77364.39,0.0,0.99486,0.0,1.17662]
[1779450662016,49.51,77365.2725,0.0,0.99486,0.0,1.17596]
[1779450667051,49.51,77367.6875,0.0,0.99487,0.0,1.17414]
[1779450672086,49.51,77367.2,0.0,0.99487,0.0,1.17451]
[1779450677121,49.51,77365.6725,0.0,0.99486,0.0,1.17566]
[1779450682156,49.51,77364.405,0.0,0.99486,0.0,1.17661]
[1779450683163,49.51,77359.925,0.0,0.99484,0.0,1.17999]
[1779450684170,49.51,77355.7325,0.0,0.99482,0.0,1.18316]
[1779450686184,49.51,77359.85,0.0,0.99484,0.0,1.18005]
[1779450691509,49.51,77359.085,0.0,0.99484,0.0,1.17983]
[1779450697261,49.51,77359.875,0.0,0.99484,0.0,1.17923]
[1779450702297,49.51,77361.8025,0.0,0.99485,0.0,1.17778]
[1779450707332,49.51,77359.845,0.0,0.99484,0.0,1.17926]
[1779450712367,49.51,77361.2575,0.0,0.99485,0.0,1.17819]
[1779450717537,49.51,77359.225,0.0,0.99484,0.0,1.17973]
[1779450722437,49.51,77352.6925,0.0,0.99482,0.0,1.18467]
[1779450727472,49.51,77353.02,0.0,0.99482,0.0,1.18442]
[1779450732507,49.51,77354.395,0.0,0.99482,0.0,1.18338]
[1779450737548,49.51,77357.44,0.0,0.99483,0.0,1.18107]
[1779450740560,49.51,77364.135,0.0,0.99486,0.0,1.17602]
[1779450743563,49.51,77368.37,0.0,0.99487,0.0,1.17284]
[1779450745565,49.51,77372.495,0.0,0.99489,0.0,1.16974]
[1779450750570,49.51,77373.1575,0.0,0.99489,0.0,1.16925]
[1779450754574,49.51,77368.4125,0.0,0.99488,0.0,1.17201]
[1779450759579,49.51,77367.84,0.0,0.99488,0.0,1.17244]
[1779450764584,49.51,77367.95,0.0,0.99488,0.0,1.17236]
[1779450769772,49.51,77370.54,0.0,0.99489,0.0,1.17042]
[1779450774807,49.51,77370.125,0.0,0.99488,0.0,1.17073]
[1779450779842,49.51,77368.77,0.0,0.99488,0.0,1.17175]
[1779450784877,49.51,77366.7675,0.0,0.99487,0.0,1.17325]
[1779450789912,49.51,77368.295,0.0,0.99488,0.0,1.1721]
[1779450794949,49.51,77363.885,0.0,0.99486,0.0,1.17542]
[1779450799984,49.51,77359.4925,0.0,0.99484,0.0,1.17873]
[1779450803631,49.51,77355.4575,0.0,0.99483,0.0,1.18178]
[1779450808042,49.51,77350.0625,0.0,0.99481,0.0,1.18586]
[1779450813077,49.51,77347.3175,0.0,0.9948,0.0,1.18715]
[1779450814084,49.51,77351.5475,0.0,0.99482,0.0,1.18394]
[1779450819119,49.51,77353.8,0.0,0.99483,0.0,1.18223]
[1779450822140,49.51,77349.2,0.0,0.99481,0.0,1.18572]
[1779450827175,49.51,77350.705,0.0,0.99481,0.0,1.18458]
[1779450832210,49.51,77351.4175,0.0,0.99482,0.0,1.18404]
[1779450837245,49.51,77351.85,0.0,0.99482,0.0,1.18371]
[1779450840265,49.51,77357.2975,0.0,0.99484,0.0,1.17959]
[1779450845303,49.51,77361.27,0.0,0.99485,0.0,1.17659]
[1779450850338,49.51,77360.5825,0.0,0.99485,0.0,1.17711]
[1779450855373,49.51,77360.1375,0.0,0.99485,0.0,1.17745]
[1779450860408,49.51,77357.79,0.0,0.99484,0.0,1.17922]
[1779450865693,49.51,77356.705,0.0,0.99484,0.0,1.18004]
[1779450870698,49.51,77353.93,0.0,0.99483,0.0,1.18214]
[1779450876520,49.51,77352.92,0.0,0.99483,0.0,1.1821]
[1779450881555,49.51,77353.075,0.0,0.99483,0.0,1.18199]
[1779450886590,49.51,77349.52,0.0,0.99481,0.0,1.18468]
[1779450891625,49.51,77349.325,0.0,0.99481,0.0,1.18483]
[1779450896660,49.51,77346.1675,0.0,0.9948,0.0,1.18722]
[1779450897667,49.51,77341.3075,0.0,0.99478,0.0,1.19092]
[1779450902702,49.51,77338.7825,0.0,0.99477,0.0,1.19284]
[1779450907736,49.51,77332.435,0.0,0.99475,0.0,1.19769]
[1779450908737,49.51,77326.645,0.0,0.99473,0.0,1.20213]
[1779450911739,49.51,77320.965,0.0,0.9947,0.0,1.2065]
[1779450916744,49.51,77320.3075,0.0,0.9947,0.0,1.207]
[1779450920748,49.51,77315.1275,0.0,0.99468,0.0,1.211]
[1779450920831,49.51,77315.1275,0.0,0.99468,0.0,1.211]
[1779450924523,49.51,77315.1275,0.0,0.99468,0.0,1.211]
[1779450924885,49.51,77315.1275,0.0,0.99468,0.0,1.211]
[1779450925023,49.51,77315.1275,0.0,0.99468,0.0,1.211]
[1779450925124,49.51,77315.1275,0.0,0.99468,0.0,1.211]
[1779450930758,49.51,77313.465,0.0,0.99467,0.0,1.21228]
[1779450932143,49.51,77313.57,0.0,0.99468,0.0,1.21139]
[1779450932270,49.51,77313.57,0.0,0.99468,0.0,1.21139]
[1779450934251,49.51,77313.2475,0.0,0.99468,0.0,1.21164]
[1779450937901,49.51,77312.7875,0.0,0.99468,0.0,1.212]
[1779450937906,49.51,77312.7875,0.0,0.99468,0.0,1.212]
[1779450938021,49.51,77312.7875,0.0,0.99468,0.0,1.212]
[1779450938122,49.51,77312.7875,0.0,0.99468,0.0,1.212]
[1779450943586,49.51,77313.4375,0.0,0.99468,0.0,1.21149]
[1779450943641,49.51,77313.4375,0.0,0.99468,0.0,1.21149]
[1779450943771,49.51,77313.4375,0.0,0.99468,0.0,1.21149]
[1779450943743,49.51,77313.4375,0.0,0.99468,0.0,1.21149]
[1779450947333,49.51,77315.37,0.0,0.99469,0.0,1.21]
[1779450947335,49.51,77315.37,0.0,0.99469,0.0,1.21]
[1779450947520,49.51,77315.37,0.0,0.99469,0.0,1.21]
[1779450947622,49.51,77315.37,0.0,0.99469,0.0,1.21]
[1779450953077,49.51,77318.565,0.0,0.9947,0.0,1.20754]
[1779450953244,49.51,77318.565,0.0,0.9947,0.0,1.20754]
[1779450953269,49.51,77318.565,0.0,0.9947,0.0,1.20754]
[1779450953345,49.51,77318.565,0.0,0.9947,0.0,1.20754]
[1779450954079,49.51,77323.23,0.0,0.99472,0.0,1.20395]
[1779450955086,49.51,77329.115,0.0,0.99474,0.0,1.19943]
[1779450957126,49.51,77329.395,0.0,0.99474,0.0,1.19921]
[1779450958829,49.51,77328.6425,0.0,0.99474,0.0,1.19979]
[1779450958873,49.51,77328.6425,0.0,0.99474,0.0,1.19979]
[1779450959022,49.51,77328.6425,0.0,0.99474,0.0,1.19979]
[1779450959114,49.51,77328.6425,0.0,0.99474,0.0,1.19979]
[1779450964748,49.51,77327.3175,0.0,0.99473,0.0,1.20081]
[1779450964791,49.51,77322.1075,0.0,0.99471,0.0,1.20481]
[1779450964949,49.51,77322.1075,0.0,0.99471,0.0,1.20481]
[1779450964994,49.51,77322.1075,0.0,0.99471,0.0,1.20481]
[1779450965029,49.51,77322.1075,0.0,0.99471,0.0,1.20481]
[1779450965156,49.51,77322.1075,0.0,0.99471,0.0,1.20481]
[1779450970191,49.51,77323.9625,0.0,0.99472,0.0,1.20338]
[1779450970828,49.51,77323.9625,0.0,0.99472,0.0,1.20338]
[1779450970884,49.51,77323.9625,0.0,0.99472,0.0,1.20338]
[1779450971022,49.51,77323.9625,0.0,0.99472,0.0,1.20338]
[1779450971198,49.51,77323.9625,0.0,0.99472,0.0,1.20338]
[1779450973147,49.51,77322.7025,0.0,0.99471,0.0,1.20435]
[1779450974504,49.51,77322.7025,0.0,0.99471,0.0,1.20435]
[1779450974508,49.51,77322.7025,0.0,0.99471,0.0,1.20435]
[1779450974523,49.51,77322.7025,0.0,0.99471,0.0,1.20435]
[1779450974589,49.51,77322.7025,0.0,0.99471,0.0,1.20435]
[1779450979806,49.51,77322.6925,0.0,0.99471,0.0,1.20436]
[1779450980808,49.51,77322.6925,0.0,0.99471,0.0,1.20436]
[1779450980862,49.51,77322.6925,0.0,0.99471,0.0,1.20436]
[1779450981022,49.51,77322.6925,0.0,0.99471,0.0,1.20436]
[1779450981271,49.51,77322.6925,0.0,0.99471,0.0,1.20436]
[1779450986800,49.51,77322.7975,0.0,0.99471,0.0,1.20428]
[1779450986813,49.51,77322.9625,0.0,0.99472,0.0,1.20415]
[1779450986900,49.51,77322.9625,0.0,0.99472,0.0,1.20415]
[1779450987022,49.51,77322.9625,0.0,0.99472,0.0,1.20415]
[1779450989758,49.51,77324.0725,0.0,0.99472,0.0,1.2033]
[1779450990581,49.51,77326.0125,0.0,0.99473,0.0,1.20181]
[1779450990634,49.51,77326.0125,0.0,0.99473,0.0,1.20181]
[1779450990771,49.51,77326.0125,0.0,0.99473,0.0,1.20181]
[1779450990817,49.51,77327.365,0.0,0.99473,0.0,1.20077]
[1779450996823,49.51,77327.635,0.0,0.99474,0.0,1.19976]
[1779451002747,49.51,77326.915,0.0,0.99473,0.0,1.20031]
[1779451002773,49.51,77326.915,0.0,0.99473,0.0,1.20031]
[1779451002800,49.51,77326.915,0.0,0.99473,0.0,1.20031]
[1779451002829,49.51,77323.7775,0.0,0.99472,0.0,1.20272]
[1779451003020,49.51,77323.7775,0.0,0.99472,0.0,1.20272]
[1779451005876,49.51,77323.27,0.0,0.99472,0.0,1.20311]
[1779451009668,49.51,77324.785,0.0,0.99473,0.0,1.20194]
[1779451009773,49.51,77324.785,0.0,0.99473,0.0,1.20194]
[1779451009836,49.51,77324.6475,0.0,0.99473,0.0,1.20205]
[1779451009899,49.51,77324.6475,0.0,0.99473,0.0,1.20205]
[1779451010020,49.51,77324.6475,0.0,0.99473,0.0,1.20205]
[1779451013498,49.51,77320.925,0.0,0.99471,0.0,1.20491]
[1779451018533,49.51,77320.68,0.0,0.99471,0.0,1.2051]
[1779451019382,49.51,77320.68,0.0,0.99471,0.0,1.2051]
[1779451019532,49.51,77320.68,0.0,0.99471,0.0,1.2051]
[1779451019771,49.51,77320.68,0.0,0.99471,0.0,1.2051]
[1779451019846,49.51,77319.375,0.0,0.9947,0.0,1.2061]
[1779451024854,49.51,77322.975,0.0,0.99472,0.0,1.20333]
[1779451026704,49.51,77322.975,0.0,0.99472,0.0,1.20333]
[1779451026774,49.51,77322.975,0.0,0.99472,0.0,1.20333]
[1779451026806,49.51,77322.975,0.0,0.99472,0.0,1.20333]
[1779451026991,49.51,77322.975,0.0,0.99472,0.0,1.20333]
[1779451027020,49.51,77322.975,0.0,0.99472,0.0,1.20333]
[1779451032862,49.51,77324.2375,0.0,0.99472,0.0,1.20236]
[1779451033094,49.51,77324.2375,0.0,0.99472,0.0,1.20236]
[1779451033157,49.51,77324.2375,0.0,0.99472,0.0,1.20236]
[1779451033270,49.51,77324.2375,0.0,0.99472,0.0,1.20236]
[1779451033639,49.51,77324.2375,0.0,0.99472,0.0,1.20236]
[1779451037808,49.51,77325.605,0.0,0.99473,0.0,1.20131]
[1779451037861,49.51,77325.605,0.0,0.99473,0.0,1.20131]
[1779451038020,49.51,77325.605,0.0,0.99473,0.0,1.20131]
[1779451038601,49.51,77325.605,0.0,0.99473,0.0,1.20131]
[1779451038769,49.51,77325.605,0.0,0.99473,0.0,1.20131]
[1779451038868,49.51,77328.9,0.0,0.99474,0.0,1.19879]
[1779451041698,49.51,77333.755,0.0,0.99476,0.0,1.19508]
[1779451042456,49.51,77333.755,0.0,0.99476,0.0,1.19508]
[1779451042508,49.51,77333.755,0.0,0.99476,0.0,1.19508]
[1779451042527,49.51,77333.755,0.0,0.99476,0.0,1.19508]
[1779451042705,49.51,77333.755,0.0,0.99476,0.0,1.19508]
[1779451047740,49.51,77335.1425,0.0,0.99477,0.0,1.19402]
[1779451052775,49.51,77335.0475,0.0,0.99477,0.0,1.19329]
[1779451057271,49.51,77333.9225,0.0,0.99476,0.0,1.19414]
[1779451057493,49.51,77333.9225,0.0,0.99476,0.0,1.19414]
[1779451057520,49.51,77333.9225,0.0,0.99476,0.0,1.19414]
[1779451057763,49.51,77333.9225,0.0,0.99476,0.0,1.19414]
[1779451057777,49.51,77333.9225,0.0,0.99476,0.0,1.19414]
[1779451062892,49.51,77333.3825,0.0,0.99476,0.0,1.19456]
[1779451064333,49.51,77333.3825,0.0,0.99476,0.0,1.19456]
[1779451064363,49.51,77333.3825,0.0,0.99476,0.0,1.19456]
[1779451064705,49.51,77333.3825,0.0,0.99476,0.0,1.19456]
[1779451064772,49.51,77333.3825,0.0,0.99476,0.0,1.19456]
[1779451064860,49.51,77333.3825,0.0,0.99476,0.0,1.19456]
[1779451066874,49.51,77326.3875,0.0,0.99474,0.0,1.19991]
[1779451068496,49.51,77324.245,0.0,0.99473,0.0,1.20155]
[1779451068531,49.51,77324.245,0.0,0.99473,0.0,1.20155]
[1779451073903,49.51,77323.255,0.0,0.99472,0.0,1.20231]
[1779451075250,49.51,77324.37,0.0,0.99473,0.0,1.20146]
[1779451075270,49.51,77324.37,0.0,0.99473,0.0,1.20146]
[1779451075388,49.51,77324.37,0.0,0.99473,0.0,1.20146]
[1779451075522,49.51,77324.37,0.0,0.99473,0.0,1.20146]
[1779451075586,49.51,77324.37,0.0,0.99473,0.0,1.20146]
[1779451076906,49.51,77329.5825,0.0,0.99475,0.0,1.19746]
[1779451077931,49.51,77329.34,0.0,0.99475,0.0,1.19765]
[1779451080737,49.51,77329.27,0.0,0.99475,0.0,1.1977]
[1779451080772,49.51,77329.27,0.0,0.99475,0.0,1.1977]
[1779451080802,49.51,77329.27,0.0,0.99475,0.0,1.1977]
[1779451080838,49.51,77329.27,0.0,0.99475,0.0,1.1977]
[1779451081022,49.51,77329.27,0.0,0.99475,0.0,1.1977]
[1779451085414,49.51,77328.485,0.0,0.99474,0.0,1.1983]
[1779451085422,49.51,77328.485,0.0,0.99474,0.0,1.1983]
[1779451085521,49.51,77328.485,0.0,0.99474,0.0,1.1983]
[1779451085620,49.51,77328.485,0.0,0.99474,0.0,1.1983]
[1779451090665,49.51,77330.555,0.0,0.99475,0.0,1.19672]
[1779451090772,49.51,77330.555,0.0,0.99475,0.0,1.19672]
[1779451092445,49.51,77330.865,0.0,0.99475,0.0,1.19648]
[1779451092520,49.51,77330.865,0.0,0.99475,0.0,1.19648]
[1779451092546,49.51,77330.865,0.0,0.99475,0.0,1.19648]
[1779451095425,49.51,77331.655,0.0,0.99476,0.0,1.19588]
[1779451095522,49.51,77331.655,0.0,0.99476,0.0,1.19588]
[1779451099298,49.51,77331.79,0.0,0.99476,0.0,1.19577]
[1779451099436,49.51,77331.79,0.0,0.99476,0.0,1.19577]
[1779451099492,49.51,77331.79,0.0,0.99476,0.0,1.19577]
[1779451099520,49.51,77331.79,0.0,0.99476,0.0,1.19577]
[1779451099621,49.51,77331.79,0.0,0.99476,0.0,1.19577]
[1779451100930,49.51,77334.33,0.0,0.99477,0.0,1.19383]
[1779451104934,49.51,77330.5525,0.0,0.99475,0.0,1.19672]
[1779451107460,49.51,77330.5525,0.0,0.99475,0.0,1.19672]
[1779451107519,49.51,77330.5525,0.0,0.99475,0.0,1.19672]
[1779451107682,49.51,77330.5525,0.0,0.99475,0.0,1.19672]
[1779451107770,49.51,77330.5525,0.0,0.99475,0.0,1.19672]
[1779451107783,49.51,77330.5525,0.0,0.99475,0.0,1.19672]
[1779451110178,49.51,77333.3975,0.0,0.99476,0.0,1.19455]
[1779451113556,49.51,77332.995,0.0,0.99476,0.0,1.19405]
[1779451113750,49.51,77332.995,0.0,0.99476,0.0,1.19405]
[1779451113772,49.51,77332.995,0.0,0.99476,0.0,1.19405]
[1779451113871,49.51,77332.995,0.0,0.99476,0.0,1.19405]
[1779451119950,49.51,77330.4525,0.0,0.99475,0.0,1.19599]
[1779451120460,49.51,77330.4525,0.0,0.99475,0.0,1.19599]
[1779451120521,49.51,77330.4525,0.0,0.99475,0.0,1.19599]
[1779451120561,49.51,77330.4525,0.0,0.99475,0.0,1.19599]
[1779451126391,49.51,77330.4975,0.0,0.99475,0.0,1.19596]
[1779451126525,49.51,77330.4975,0.0,0.99475,0.0,1.19596]
[1779451126594,49.51,77330.4975,0.0,0.99475,0.0,1.19596]
[1779451127336,49.51,77330.4975,0.0,0.99475,0.0,1.19596]
[1779451127519,49.51,77330.4975,0.0,0.99475,0.0,1.19596]
[1779451127747,49.51,77330.4975,0.0,0.99475,0.0,1.19596]
[1779451130309,49.51,77331.7825,0.0,0.99476,0.0,1.19498]
[1779451130522,49.51,77331.7825,0.0,0.99476,0.0,1.19498]
[1779451132341,49.51,77331.795,0.0,0.99476,0.0,1.19497]
[1779451132526,49.51,77331.795,0.0,0.99476,0.0,1.19497]
[1779451132628,49.51,77331.795,0.0,0.99476,0.0,1.19497]
[1779451133364,49.51,77331.795,0.0,0.99476,0.0,1.19497]
[1779451133520,49.51,77331.795,0.0,0.99476,0.0,1.19497]
[1779451136401,49.51,77332.6525,0.0,0.99476,0.0,1.19431]
[1779451136456,49.51,77332.6525,0.0,0.99476,0.0,1.19431]
[1779451136535,49.51,77332.6525,0.0,0.99476,0.0,1.19431]
[1779451136619,49.51,77332.6525,0.0,0.99476,0.0,1.19431]
[1779451137367,49.51,77337.9075,0.0,0.99478,0.0,1.1903]
[1779451140611,49.51,77337.9925,0.0,0.99478,0.0,1.19024]
[1779451140837,49.51,77337.9925,0.0,0.99478,0.0,1.19024]
[1779451141020,49.51,77337.9925,0.0,0.99478,0.0,1.19024]
[1779451142402,49.51,77342.625,0.0,0.9948,0.0,1.18672]
[1779451143409,49.51,77346.0075,0.0,0.99481,0.0,1.18415]
[1779451148444,49.51,77347.0125,0.0,0.99482,0.0,1.18339]
[1779451149553,49.51,77347.0125,0.0,0.99482,0.0,1.18339]
[1779451149768,49.51,77347.0125,0.0,0.99482,0.0,1.18339]
[1779451155453,49.51,77348.395,0.0,0.99482,0.0,1.18234]
[1779451156399,49.51,77348.395,0.0,0.99482,0.0,1.18234]
[1779451156522,49.51,77348.395,0.0,0.99482,0.0,1.18234]
[1779451159521,49.51,77345.555,0.0,0.99481,0.0,1.18449]
[1779451162476,49.51,77345.3425,0.0,0.99481,0.0,1.18466]
[1779451162520,49.51,77345.3425,0.0,0.99481,0.0,1.18466]
[1779451165998,49.51,77342.905,0.0,0.9948,0.0,1.1865]
[1779451168407,49.51,77342.8775,0.0,0.9948,0.0,1.18653]
[1779451168522,49.51,77342.8775,0.0,0.9948,0.0,1.18653]
[1779451171605,49.51,77340.5875,0.0,0.9948,0.0,1.18747]
[1779451173618,49.51,77342.56,0.0,0.9948,0.0,1.18597]
[1779451174344,49.51,77342.56,0.0,0.9948,0.0,1.18597]
[1779451174520,49.51,77342.56,0.0,0.9948,0.0,1.18597]
[1779451175633,49.51,77351.2,0.0,0.99484,0.0,1.17942]
[1779451178578,49.51,77351.225,0.0,0.99484,0.0,1.17941]
[1779451178770,49.51,77351.225,0.0,0.99484,0.0,1.17941]
[1779451179661,49.51,77354.4125,0.0,0.99485,0.0,1.177]
[1779451181675,49.51,77355.04,0.0,0.99485,0.0,1.17653]
[1779451182682,49.51,77366.695,0.0,0.9949,0.0,1.16777]
[1779451185187,49.51,77366.455,0.0,0.99489,0.0,1.16795]
[1779451185268,49.51,77366.455,0.0,0.99489,0.0,1.16795]
[1779451190738,49.51,77367.8025,0.0,0.9949,0.0,1.16694]
[1779451192551,49.51,77368.115,0.0,0.9949,0.0,1.16671]
[1779451196519,49.51,77368.1575,0.0,0.9949,0.0,1.16667]
[1779451201815,49.51,77368.23,0.0,0.9949,0.0,1.16662]
[1779451203829,49.51,77370.5825,0.0,0.99491,0.0,1.16486]
[1779451206850,49.51,77372.9625,0.0,0.99492,0.0,1.16308]
[1779451207857,49.51,77376.1225,0.0,0.99493,0.0,1.16073]
[1779451209536,49.51,77376.42,0.0,0.99493,0.0,1.1605]
[1779451210884,49.51,77371.4875,0.0,0.99491,0.0,1.16418]
[1779451211891,49.51,77367.56,0.0,0.9949,0.0,1.16712]
[1779451212898,49.51,77367.56,0.0,0.9949,0.0,1.16712]
[1779451214055,49.51,77331.21,0.0,0.99476,0.0,1.19461]
[1779451214912,49.51,77335.72,0.0,0.99478,0.0,1.19117]
[1779451215919,49.51,77348.1,0.0,0.99483,0.0,1.18177]
[1779451216926,49.51,77350.45,0.0,0.99483,0.0,1.17999]
[1779451221961,49.51,77350.49,0.0,0.99483,0.0,1.17996]
[1779451222434,49.51,77350.49,0.0,0.99483,0.0,1.17996]
[1779451222522,49.51,77350.49,0.0,0.99483,0.0,1.17996]
[1779451224982,49.51,77346.61,0.0,0.99482,0.0,1.1829]
[1779451226996,49.51,77344.09,0.0,0.99481,0.0,1.18481]
[1779451232031,49.51,77340.51,0.0,0.9948,0.0,1.18673]
[1779451233095,49.51,77339.87,0.0,0.9948,0.0,1.18721]
[1779451234045,49.51,77341.53,0.0,0.9948,0.0,1.18595]
[1779451239082,49.51,77340.99,0.0,0.9948,0.0,1.18636]
[1779451244116,49.51,77340.13,0.0,0.9948,0.0,1.18701]
[1779451247139,49.51,77337.38,0.0,0.99479,0.0,1.1891]
[1779451252172,49.51,77337.94,0.0,0.99479,0.0,1.18868]
[1779451254186,49.51,77332.76,0.0,0.99477,0.0,1.19262]
[1779451255193,49.51,77330.38,0.0,0.99476,0.0,1.19444]
[1779451257207,49.51,77327.8,0.0,0.99475,0.0,1.19641]
[1779451258215,49.51,77324.3,0.0,0.99474,0.0,1.19909]
[1779451261236,49.51,77322.25,0.0,0.99473,0.0,1.20066]
[1779451264711,49.51,77321.8,0.0,0.99473,0.0,1.20101]
[1779451264716,49.51,77321.6,0.0,0.99473,0.0,1.20116]
[1779451265528,49.51,77321.6,0.0,0.99473,0.0,1.20116]
[1779451265629,49.51,77321.46,0.0,0.99473,0.0,1.20127]
[1779451268284,49.51,77319.75,0.0,0.99472,0.0,1.20258]
[1779451270299,49.51,77318.04,0.0,0.99471,0.0,1.2039]
[1779451275333,49.51,77318.02,0.0,0.99471,0.0,1.20391]
[1779451280369,49.51,77317.28,0.0,0.99471,0.0,1.20448]
[1779451285404,49.51,77316.92,0.0,0.99471,0.0,1.20476]
[1779451288424,49.51,77315.11,0.0,0.9947,0.0,1.20615]
[1779451293460,49.51,77314.15,0.0,0.9947,0.0,1.20608]
[1779451295474,49.51,77316.85,0.0,0.99471,0.0,1.20401]
[1779451296481,49.51,77319.62,0.0,0.99472,0.0,1.20188]
[1779451302523,49.51,77320.8,0.0,0.99473,0.0,1.20097]
[1779451303536,49.51,77322.28,0.0,0.99473,0.0,1.19984]
[1779451304544,49.51,77329.03,0.0,0.99476,0.0,1.19467]
[1779451305550,49.51,77331.81,0.0,0.99477,0.0,1.19255]
[1779451306558,49.51,77336.07,0.0,0.99479,0.0,1.1893]
[1779451307565,49.51,77339.25,0.0,0.9948,0.0,1.18688]
[1779451308522,49.51,77339.25,0.0,0.9948,0.0,1.18688]
[1779451308572,49.51,77340.47,0.0,0.9948,0.0,1.18596]
[1779451310586,49.51,77342.82,0.0,0.99481,0.0,1.18417]
[1779451315745,49.51,77344.14,0.0,0.99482,0.0,1.18317]
[1779451316532,49.51,77343.33,0.0,0.99481,0.0,1.18379]
[1779451316632,49.51,77343.33,0.0,0.99481,0.0,1.18379]
[1779451325692,49.51,77342.41,0.0,0.99481,0.0,1.18448]
[1779451330727,49.51,77338.52,0.0,0.9948,0.0,1.18744]
[1779451335762,49.51,77335.58,0.0,0.99478,0.0,1.18967]
[1779451340797,49.51,77337.23,0.0,0.99479,0.0,1.18842]
[1779451345832,49.51,77341.12,0.0,0.99481,0.0,1.18546]
[1779451350867,49.51,77340.79,0.0,0.9948,0.0,1.18571]
[1779451355912,49.51,77339.05,0.0,0.9948,0.0,1.18624]
[1779451360958,49.51,77340.85,0.0,0.99481,0.0,1.18487]
[1779451364987,49.51,77346.08,0.0,0.99483,0.0,1.18091]
[1779451370023,49.51,77345.53,0.0,0.99483,0.0,1.18132]
[1779451374051,49.51,77351.21,0.0,0.99485,0.0,1.17703]
[1779451376179,49.51,77353.58,0.0,0.99486,0.0,1.17524]
[1779451378519,49.51,77355.11,0.0,0.99486,0.0,1.17409]
[1779451382108,49.51,77352.8,0.0,0.99485,0.0,1.17583]
[1779451384122,49.51,77350.67,0.0,0.99485,0.0,1.17744]
[1779451385036,49.51,77350.67,0.0,0.99485,0.0,1.17744]
[1779451385129,49.51,77350.16,0.0,0.99484,0.0,1.17782]
[1779451385269,49.51,77350.16,0.0,0.99484,0.0,1.17782]
[1779451392178,49.51,77354.91,0.0,0.99486,0.0,1.17424]
[1779451393185,49.51,77349.5,0.0,0.99484,0.0,1.17832]
[1779451394192,49.51,77339.79,0.0,0.9948,0.0,1.18567]
[1779451395199,49.51,77339.44,0.0,0.9948,0.0,1.18594]
[1779451401241,49.51,77339.6,0.0,0.9948,0.0,1.18582]
[1779451402249,49.51,77344.01,0.0,0.99482,0.0,1.18247]
[1779451402469,49.51,77344.01,0.0,0.99482,0.0,1.18247]
[1779451403255,49.51,77348.03,0.0,0.99484,0.0,1.17943]
[1779451404523,49.51,77348.03,0.0,0.99484,0.0,1.17943]
[1779451408292,49.51,77359.82,0.0,0.99488,0.0,1.17055]
[1779451410244,49.51,77359.82,0.0,0.99488,0.0,1.17055]
[1779451410269,49.51,77361.41,0.0,0.99489,0.0,1.16936]
[1779451410794,49.51,77361.41,0.0,0.99489,0.0,1.16936]
[1779451411019,49.51,77361.41,0.0,0.99489,0.0,1.16936]
[1779451411120,49.51,77360.48,0.0,0.99489,0.0,1.16927]
[1779451417156,49.51,77359.9,0.0,0.99488,0.0,1.1697]
[1779451417270,49.51,77359.92,0.0,0.99488,0.0,1.16969]
[1779451419126,49.51,77356.56,0.0,0.99487,0.0,1.17221]
[1779451419227,49.51,77354.37,0.0,0.99486,0.0,1.17386]
[1779451419273,49.51,77354.37,0.0,0.99486,0.0,1.17386]
[1779451425208,49.51,77355.51,0.0,0.99487,0.0,1.173]
[1779451425271,49.51,77355.51,0.0,0.99487,0.0,1.173]
[1779451429911,49.51,77356.18,0.0,0.99487,0.0,1.17249]
[1779451429985,49.51,77356.18,0.0,0.99487,0.0,1.17249]
[1779451430025,49.51,77356.18,0.0,0.99487,0.0,1.17249]
[1779451430124,49.51,77357.3,0.0,0.99487,0.0,1.17165]
[1779451430681,49.51,77361.41,0.0,0.99489,0.0,1.16857]
[1779451432460,49.51,77366.11,0.0,0.99491,0.0,1.16505]
[1779451437495,49.51,77366.64,0.0,0.99491,0.0,1.16465]
[1779451442288,49.51,77367.63,0.0,0.99491,0.0,1.16391]
[1779451442526,49.51,77366.76,0.0,0.99491,0.0,1.16456]
[1779451443806,49.51,77367.03,0.0,0.99491,0.0,1.16436]
[1779451444018,49.51,77367.03,0.0,0.99491,0.0,1.16436]
[1779451444026,49.51,77366.79,0.0,0.99491,0.0,1.16454]
[1779451447744,49.51,77367.4,0.0,0.99491,0.0,1.16408]
[1779451447771,49.51,77367.4,0.0,0.99491,0.0,1.16408]
[1779451450486,49.51,77367.92,0.0,0.99491,0.0,1.1637]
[1779451450526,49.51,77367.92,0.0,0.99491,0.0,1.1637]
[1779451450586,49.51,77367.37,0.0,0.99491,0.0,1.16411]
[1779451451387,49.51,77367.37,0.0,0.99491,0.0,1.16411]
[1779451451521,49.51,77367.37,0.0,0.99491,0.0,1.16411]
[1779451455322,49.51,77368.05,0.0,0.99491,0.0,1.1636]
[1779451455368,49.51,77368.05,0.0,0.99491,0.0,1.1636]
[1779451455521,49.51,77368.05,0.0,0.99491,0.0,1.1636]
[1779451455620,49.51,77369.4,0.0,0.99492,0.0,1.16259]
[1779451458837,49.51,77366.96,0.0,0.99491,0.0,1.16441]
[1779451458952,49.51,77366.96,0.0,0.99491,0.0,1.16441]
[1779451459023,49.51,77366.96,0.0,0.99491,0.0,1.16441]
[1779451459053,49.51,77365.27,0.0,0.9949,0.0,1.16568]
[1779451464684,49.51,77363.02,0.0,0.9949,0.0,1.16736]
[1779451465841,49.51,77363.02,0.0,0.9949,0.0,1.16736]
[1779451465947,49.51,77363.02,0.0,0.9949,0.0,1.16736]
[1779451466002,49.51,77363.02,0.0,0.9949,0.0,1.16736]
[1779451466020,49.51,77363.02,0.0,0.9949,0.0,1.16736]
[1779451466048,49.51,77365.01,0.0,0.9949,0.0,1.16587]
[1779451471733,49.51,77365.1,0.0,0.99491,0.0,1.16502]
[1779451476768,49.51,77363.98,0.0,0.9949,0.0,1.16585]
[1779451480627,49.51,77363.98,0.0,0.9949,0.0,1.16585]
[1779451480629,49.51,77363.98,0.0,0.9949,0.0,1.16585]
[1779451480772,49.51,77363.98,0.0,0.9949,0.0,1.16585]
[1779451480796,49.51,77362.42,0.0,0.9949,0.0,1.16702]
[1779451485831,49.51,77361.07,0.0,0.99489,0.0,1.16803]
[1779451488023,49.51,77361.07,0.0,0.99489,0.0,1.16803]
[1779451488076,49.51,77361.07,0.0,0.99489,0.0,1.16803]
[1779451488273,49.51,77361.07,0.0,0.99489,0.0,1.16803]
[1779451488330,49.51,77362.69,0.0,0.9949,0.0,1.16682]
[1779451493887,49.51,77363.12,0.0,0.9949,0.0,1.1665]
[1779451498942,49.51,77361.24,0.0,0.99489,0.0,1.1679]
[1779451499023,49.51,77361.24,0.0,0.99489,0.0,1.1679]
[1779451499064,49.51,77361.24,0.0,0.99489,0.0,1.1679]
[1779451499271,49.51,77361.24,0.0,0.99489,0.0,1.1679]
[1779451499121,49.51,77359.74,0.0,0.99489,0.0,1.16903]
[1779451499474,49.51,77359.74,0.0,0.99489,0.0,1.16903]
[1779451501956,49.51,77357.69,0.0,0.99488,0.0,1.17057]
[1779451501959,49.51,77357.69,0.0,0.99488,0.0,1.17057]
[1779451502024,49.51,77357.69,0.0,0.99488,0.0,1.17057]
[1779451502053,49.51,77349.32,0.0,0.99485,0.0,1.17687]
[1779451503957,49.51,77347.87,0.0,0.99484,0.0,1.17796]
[1779451508992,49.51,77347.76,0.0,0.99484,0.0,1.17804]
[1779451510336,49.51,77347.76,0.0,0.99484,0.0,1.17804]
[1779451510351,49.51,77347.76,0.0,0.99484,0.0,1.17804]
[1779451510521,49.51,77347.76,0.0,0.99484,0.0,1.17804]
[1779451510554,49.51,77347.76,0.0,0.99484,0.0,1.17804]
[1779451516041,49.51,77341.55,0.0,0.99482,0.0,1.18274]
[1779451517808,49.51,77343.61,0.0,0.99483,0.0,1.18118]
[1779451517863,49.51,77343.61,0.0,0.99483,0.0,1.18118]
[1779451517893,49.51,77343.61,0.0,0.99483,0.0,1.18118]
[1779451518021,49.51,77343.61,0.0,0.99483,0.0,1.18118]
[1779451518055,49.51,77343.16,0.0,0.99482,0.0,1.18152]
[1779451523090,49.51,77345.07,0.0,0.99483,0.0,1.18008]
[1779451528125,49.51,77344.21,0.0,0.99483,0.0,1.18073]
[1779451532649,49.51,77344.69,0.0,0.99483,0.0,1.17957]
[1779451532772,49.51,77344.69,0.0,0.99483,0.0,1.17957]
[1779451532850,49.51,77344.69,0.0,0.99483,0.0,1.17957]
[1779451533019,49.51,77344.69,0.0,0.99483,0.0,1.17957]
[1779451533160,49.51,77344.68,0.0,0.99483,0.0,1.17958]
[1779451538195,49.51,77344.29,0.0,0.99483,0.0,1.17987]
[1779451543230,49.51,77344.07,0.0,0.99483,0.0,1.18004]
[1779451543863,49.51,77344.07,0.0,0.99483,0.0,1.18004]
[1779451543969,49.51,77344.07,0.0,0.99483,0.0,1.18004]
[1779451544023,49.51,77344.07,0.0,0.99483,0.0,1.18004]
[1779451544237,49.51,77345.14,0.0,0.99483,0.0,1.17923]
[1779451550279,49.51,77344.3,0.0,0.99483,0.0,1.17986]
[1779451551454,49.51,77345.92,0.0,0.99484,0.0,1.17864]
[1779451551521,49.51,77345.92,0.0,0.99484,0.0,1.17864]
[1779451551675,49.51,77345.92,0.0,0.99484,0.0,1.17864]
[1779451551773,49.51,77345.92,0.0,0.99484,0.0,1.17864]
[1779451552293,49.51,77349.24,0.0,0.99485,0.0,1.17613]
[1779451557328,49.51,77349.32,0.0,0.99485,0.0,1.17607]
[1779451558520,49.51,77349.32,0.0,0.99485,0.0,1.17607]
[1779451563031,49.51,77350.8,0.0,0.99486,0.0,1.17496]
[1779451563274,49.51,77350.8,0.0,0.99486,0.0,1.17496]
[1779451563317,49.51,77350.8,0.0,0.99486,0.0,1.17496]
[1779451563370,49.51,77349.72,0.0,0.99485,0.0,1.17577]
[1779451563519,49.51,77349.72,0.0,0.99485,0.0,1.17577]
[1779451565001,49.51,77350.09,0.0,0.99485,0.0,1.17549]
[1779451567510,49.51,77345.69,0.0,0.99484,0.0,1.17881]
[1779451567522,49.51,77345.69,0.0,0.99484,0.0,1.17881]
[1779451567554,49.51,77345.69,0.0,0.99484,0.0,1.17881]
[1779451567770,49.51,77345.69,0.0,0.99484,0.0,1.17881]
[1779451568406,49.51,77344.53,0.0,0.99483,0.0,1.17969]
[1779451571749,49.51,77347.03,0.0,0.99484,0.0,1.1778]
[1779451571769,49.51,77347.03,0.0,0.99484,0.0,1.1778]
[1779451571840,49.51,77347.03,0.0,0.99484,0.0,1.1778]
[1779451572023,49.51,77347.03,0.0,0.99484,0.0,1.1778]
[1779451572054,49.51,77347.03,0.0,0.99484,0.0,1.1778]
[1779451572433,49.51,77351.74,0.0,0.99486,0.0,1.17425]
[1779451577468,49.51,77351.97,0.0,0.99486,0.0,1.17408]
[1779451579001,49.51,77351.97,0.0,0.99486,0.0,1.17408]
[1779451579019,49.51,77351.97,0.0,0.99486,0.0,1.17408]
[1779451579099,49.51,77351.97,0.0,0.99486,0.0,1.17408]
[1779451579273,49.51,77351.97,0.0,0.99486,0.0,1.17408]
[1779451579324,49.51,77353.65,0.0,0.99487,0.0,1.17281]
[1779451580489,49.51,77357.19,0.0,0.99488,0.0,1.17015]
[1779451583510,49.51,77360.75,0.0,0.99489,0.0,1.16748]
[1779451588657,49.51,77360.85,0.0,0.99489,0.0,1.16741]
[1779451588765,49.51,77360.85,0.0,0.99489,0.0,1.16741]
[1779451588770,49.51,77360.85,0.0,0.99489,0.0,1.16741]
[1779451588784,49.51,77360.85,0.0,0.99489,0.0,1.16741]
[1779451589026,49.51,77360.85,0.0,0.99489,0.0,1.16741]
[1779451589083,49.51,77360.43,0.0,0.99489,0.0,1.16772]
[1779451595594,49.51,77360.84,0.0,0.9949,0.0,1.16662]
[1779451600629,49.51,77361.46,0.0,0.9949,0.0,1.16616]
[1779451602230,49.51,77361.46,0.0,0.9949,0.0,1.16616]
[1779451602273,49.51,77361.46,0.0,0.9949,0.0,1.16616]
[1779451602316,49.51,77362.8,0.0,0.9949,0.0,1.16516]
[1779451602509,49.51,77362.8,0.0,0.9949,0.0,1.16516]
[1779451602524,49.51,77362.8,0.0,0.9949,0.0,1.16516]
[1779451606967,49.51,77363.26,0.0,0.99491,0.0,1.16481]
[1779451607023,49.51,77363.26,0.0,0.99491,0.0,1.16481]
[1779451610855,49.51,77363.07,0.0,0.99491,0.0,1.16495]
[1779451611022,49.51,77363.07,0.0,0.99491,0.0,1.16495]
[1779451611109,49.51,77363.08,0.0,0.99491,0.0,1.16495]
[1779451616028,49.51,77364.51,0.0,0.99491,0.0,1.16388]
[1779451616273,49.51,77364.51,0.0,0.99491,0.0,1.16388]
[1779451618861,49.51,77364.07,0.0,0.99491,0.0,1.16421]
[1779451621191,49.51,77364.33,0.0,0.99491,0.0,1.16401]
[1779451621271,49.51,77364.33,0.0,0.99491,0.0,1.16401]
[1779451621461,49.51,77364.33,0.0,0.99491,0.0,1.16401]
[1779451621519,49.51,77363.72,0.0,0.99491,0.0,1.16447]
[1779451621776,49.51,77368.93,0.0,0.99493,0.0,1.16058]
[1779451623791,49.51,77374.54,0.0,0.99495,0.0,1.1564]
[1779451626320,49.51,77374.87,0.0,0.99495,0.0,1.15616]
[1779451626523,49.51,77375.23,0.0,0.99495,0.0,1.15589]
[1779451630390,49.51,77374.07,0.0,0.99495,0.0,1.15675]
[1779451630438,49.51,77371.32,0.0,0.99494,0.0,1.1588]
[1779451630524,49.51,77371.32,0.0,0.99494,0.0,1.1588]
[1779451630840,49.51,77369.89,0.0,0.99493,0.0,1.15986]
[1779451635790,49.51,77370.0,0.0,0.99493,0.0,1.15978]
[1779451636019,49.51,77370.0,0.0,0.99493,0.0,1.15978]
[1779451641775,49.51,77371.64,0.0,0.99494,0.0,1.15856]
[1779451641936,49.51,77371.64,0.0,0.99494,0.0,1.15856]
[1779451642028,49.51,77371.64,0.0,0.99494,0.0,1.15856]
[1779451642114,49.51,77370.23,0.0,0.99493,0.0,1.15961]
[1779451647106,49.51,77371.04,0.0,0.99494,0.0,1.15901]
[1779451647271,49.51,77371.04,0.0,0.99494,0.0,1.15901]
[1779451655008,49.51,77370.75,0.0,0.99494,0.0,1.15844]
[1779451655878,49.51,77370.75,0.0,0.99494,0.0,1.15844]
[1779451655976,49.51,77370.75,0.0,0.99494,0.0,1.15844]
[1779451656021,49.51,77370.75,0.0,0.99494,0.0,1.15844]
[1779451656120,49.51,77371.81,0.0,0.99494,0.0,1.15765]
[1779451660667,49.51,77372.11,0.0,0.99494,0.0,1.15742]
[1779451660775,49.51,77372.11,0.0,0.99494,0.0,1.15742]
[1779451660788,49.51,77372.11,0.0,0.99494,0.0,1.15742]
[1779451661023,49.51,77372.11,0.0,0.99494,0.0,1.15742]
[1779451661050,49.51,77368.83,0.0,0.99493,0.0,1.15987]
[1779451662057,49.51,77366.62,0.0,0.99492,0.0,1.16151]
[1779451667267,49.51,77365.76,0.0,0.99492,0.0,1.16216]
[1779451668878,49.51,77365.76,0.0,0.99492,0.0,1.16216]
[1779451669021,49.51,77365.76,0.0,0.99492,0.0,1.16216]
[1779451669054,49.51,77365.76,0.0,0.99492,0.0,1.16216]
[1779451669270,49.51,77365.76,0.0,0.99492,0.0,1.16216]
[1779451669367,49.51,77366.6,0.0,0.99492,0.0,1.16153]
[1779451670113,49.51,77368.94,0.0,0.99493,0.0,1.15978]
[1779451675445,49.51,77368.01,0.0,0.99493,0.0,1.16048]
[1779451675520,49.51,77368.01,0.0,0.99493,0.0,1.16048]
[1779451675620,49.51,77368.58,0.0,0.99493,0.0,1.16005]
[1779451675773,49.51,77368.58,0.0,0.99493,0.0,1.16005]
[1779451676264,49.51,77368.9,0.0,0.99493,0.0,1.15981]
[1779451682481,49.51,77368.65,0.0,0.99493,0.0,1.16]
[1779451682524,49.51,77368.65,0.0,0.99493,0.0,1.16]
[1779451688239,49.51,77370.42,0.0,0.99494,0.0,1.15868]
[1779451689377,49.51,77370.42,0.0,0.99494,0.0,1.15868]
[1779451689522,49.51,77370.42,0.0,0.99494,0.0,1.15868]
[1779451694482,49.51,77370.45,0.0,0.99494,0.0,1.15866]
[1779451694523,49.51,77370.45,0.0,0.99494,0.0,1.15866]
[1779451696520,49.51,77371.14,0.0,0.99494,0.0,1.15815]
[1779451697302,49.51,77371.1,0.0,0.99494,0.0,1.15818]
[1779451701711,49.51,77370.5,0.0,0.99494,0.0,1.15862]
[1779451701768,49.51,77370.5,0.0,0.99494,0.0,1.15862]
[1779451706323,49.51,77372.15,0.0,0.99494,0.0,1.15739]
[1779451706490,49.51,77372.15,0.0,0.99494,0.0,1.15739]
[1779451706521,49.51,77372.15,0.0,0.99494,0.0,1.15739]
[1779451707594,49.51,77371.73,0.0,0.99494,0.0,1.15771]
[1779451707773,49.51,77371.73,0.0,0.99494,0.0,1.15771]
[1779451708379,49.51,77371.09,0.0,0.99494,0.0,1.15818]
[1779451713371,49.51,77370.42,0.0,0.99494,0.0,1.1579]
[1779451713522,49.51,77370.42,0.0,0.99494,0.0,1.1579]
[1779451719455,49.51,77370.31,0.0,0.99494,0.0,1.15798]
[1779451722350,49.51,77370.31,0.0,0.99494,0.0,1.15798]
[1779451723194,49.51,77370.21,0.0,0.99494,0.0,1.15805]
[1779451723269,49.51,77370.21,0.0,0.99494,0.0,1.15805]
[1779451723484,49.51,77371.14,0.0,0.99494,0.0,1.15736]
[1779451729526,49.51,77371.09,0.0,0.99494,0.0,1.1574]
[1779451734561,49.51,77370.44,0.0,0.99494,0.0,1.15788]
[1779451738601,49.51,77366.59,0.0,0.99493,0.0,1.16075]
[1779451743636,49.51,77365.34,0.0,0.99492,0.0,1.16168]
[1779451747664,49.51,77369.48,0.0,0.99494,0.0,1.1586]
[1779451753190,49.51,77369.32,0.0,0.99494,0.0,1.15871]
[1779451758742,49.51,77370.02,0.0,0.99494,0.0,1.15819]
[1779451765791,49.51,77370.3,0.0,0.99494,0.0,1.15799]
[1779451770826,49.51,77371.46,0.0,0.99494,0.0,1.15712]
[1779451775861,49.51,77372.29,0.0,0.99495,0.0,1.15572]
[1779451780921,49.51,77368.66,0.0,0.99494,0.0,1.15842]
[1779451781923,49.51,77361.65,0.0,0.99491,0.0,1.16365]
[1779451783937,49.51,77358.88,0.0,0.9949,0.0,1.16572]
[1779451788972,49.51,77359.15,0.0,0.9949,0.0,1.16552]
[1779451794007,49.51,77359.16,0.0,0.9949,0.0,1.16551]
[1779451799042,49.51,77358.75,0.0,0.9949,0.0,1.16582]
[1779451804078,49.51,77359.21,0.0,0.9949,0.0,1.16547]
[1779451809113,49.51,77360.19,0.0,0.9949,0.0,1.16474]
[1779451814148,49.51,77359.55,0.0,0.9949,0.0,1.16522]
[1779451816162,49.51,77367.31,0.0,0.99493,0.0,1.15943]
[1779451821197,49.51,77367.79,0.0,0.99493,0.0,1.15907]
[1779451826232,49.51,77365.22,0.0,0.99492,0.0,1.16098]
[1779451832274,49.51,77365.83,0.0,0.99493,0.0,1.15974]
[1779451837309,49.51,77365.75,0.0,0.99493,0.0,1.1598]
[1779451844358,49.51,77365.84,0.0,0.99493,0.0,1.15973]
[1779451849393,49.51,77367.39,0.0,0.99493,0.0,1.15858]
[1779451854428,49.51,77367.74,0.0,0.99494,0.0,1.15832]
[1779451859463,49.51,77370.24,0.0,0.99495,0.0,1.15646]
[1779451864498,49.51,77367.71,0.0,0.99494,0.0,1.15834]
[1779451869533,49.51,77367.04,0.0,0.99493,0.0,1.15884]
[1779451874568,49.51,77367.77,0.0,0.99494,0.0,1.1583]
[1779451880610,49.51,77367.55,0.0,0.99494,0.0,1.15846]
[1779451885645,49.51,77367.49,0.0,0.99494,0.0,1.1585]
[1779451890680,49.51,77367.27,0.0,0.99493,0.0,1.15867]
[1779451895716,49.51,77367.97,0.0,0.99494,0.0,1.15736]
[1779451900751,49.51,77366.78,0.0,0.99494,0.0,1.15825]
[1779451905786,49.51,77366.3,0.0,0.99493,0.0,1.1586]
[1779451910821,49.51,77364.89,0.0,0.99493,0.0,1.15965]
[1779451915856,49.51,77359.9,0.0,0.99491,0.0,1.16338]
[1779451916863,49.51,77354.68,0.0,0.99489,0.0,1.16729]
[1779451921899,49.51,77353.52,0.0,0.99489,0.0,1.16816]
[1779451926935,49.51,77349.79,0.0,0.99487,0.0,1.17096]
[1779451931972,49.51,77349.87,0.0,0.99487,0.0,1.1709]
[1779451936720,49.51,77349.88,0.0,0.99487,0.0,1.17089]
[1779451936790,49.51,77368.57,0.0,0.99494,0.0,1.15691]
[1779451937011,49.51,77392.48,0.0,0.99503,0.0,1.13925]
[1779451938020,49.51,77418.54,0.0,0.99513,0.0,1.12026]
[1779451939025,49.51,77459.34,0.0,0.99527,0.0,1.09108]
[1779451939892,49.51,77459.34,0.0,0.99527,0.0,1.09108]
[1779451940039,49.51,77456.55,0.0,0.99526,0.0,1.09305]
[1779451940903,49.51,77456.55,0.0,0.99526,0.0,1.09305]
[1779451941043,49.51,77458.99,0.0,0.99527,0.0,1.09132]
[1779451942073,49.51,77463.4,0.0,0.99528,0.0,1.08821]
[1779451943712,49.51,77463.4,0.0,0.99528,0.0,1.08821]
[1779451949118,49.51,77469.61,0.0,0.99531,0.0,1.08384]
[1779451950125,49.51,77465.26,0.0,0.99529,0.0,1.0869]
[1779451951132,49.51,77452.03,0.0,0.99525,0.0,1.0955]
[1779451952139,49.51,77448.24,0.0,0.99523,0.0,1.09819]
[1779451953146,49.51,77443.11,0.0,0.99522,0.0,1.10185]
[1779451954175,49.51,77439.23,0.0,0.9952,0.0,1.10462]
[1779451955169,49.51,77437.06,0.0,0.9952,0.0,1.10617]
[1779451959197,49.51,77442.03,0.0,0.99521,0.0,1.10262]
[1779451962224,49.51,77446.32,0.0,0.99523,0.0,1.09956]
[1779451963234,49.51,77463.76,0.0,0.99529,0.0,1.0872]
[1779451964241,49.51,77478.78,0.0,0.99534,0.0,1.07666]
[1779451965248,49.51,77483.51,0.0,0.99536,0.0,1.07336]
[1779451966256,49.51,77477.62,0.0,0.99534,0.0,1.07747]
[1779451967263,49.51,77471.94,0.0,0.99532,0.0,1.08145]
[1779451968270,49.51,77459.75,0.0,0.99528,0.0,1.09003]
[1779451969277,49.51,77454.28,0.0,0.99526,0.0,1.0939]
[1779451974312,49.51,77454.23,0.0,0.99526,0.0,1.09394]
[1779451975110,49.51,77454.23,0.0,0.99526,0.0,1.09394]
[1779451975268,49.51,77454.23,0.0,0.99526,0.0,1.09394]
[1779451977550,49.51,77454.87,0.0,0.99526,0.0,1.09349]
[1779451977775,49.51,77454.87,0.0,0.99526,0.0,1.09349]
[1779451983375,49.51,77453.25,0.0,0.99525,0.0,1.09463]
[1779451984382,49.51,77447.85,0.0,0.99523,0.0,1.09847]
[1779451985389,49.51,77438.12,0.0,0.9952,0.0,1.10541]
[1779451986396,49.51,77436.93,0.0,0.99519,0.0,1.10626]
[1779451987403,49.51,77442.2,0.0,0.99521,0.0,1.1025]
[1779451988410,49.51,77453.68,0.0,0.99525,0.0,1.09433]
[1779451989417,49.51,77460.93,0.0,0.99528,0.0,1.0892]
[1779451991431,49.51,77461.65,0.0,0.99528,0.0,1.08869]
[1779451992438,49.51,77457.55,0.0,0.99527,0.0,1.09159]
[1779451993865,49.51,77457.55,0.0,0.99527,0.0,1.09159]
[1779451994031,49.51,77456.54,0.0,0.99526,0.0,1.0923]
[1779451994452,49.51,77459.05,0.0,0.99527,0.0,1.09053]
[1779451999488,49.51,77459.54,0.0,0.99527,0.0,1.09018]
[1779452004523,49.51,77455.96,0.0,0.99526,0.0,1.09271]
[1779452006537,49.51,77451.78,0.0,0.99525,0.0,1.09568]
[1779452008561,49.51,77443.02,0.0,0.99522,0.0,1.10191]
[1779452009568,49.51,77434.25,0.0,0.99519,0.0,1.10818]
[1779452010575,49.51,77426.06,0.0,0.99516,0.0,1.11406]
[1779452013596,49.51,77433.45,0.0,0.99519,0.0,1.10799]
[1779452014603,49.51,77441.87,0.0,0.99522,0.0,1.10197]
[1779452015610,49.51,77445.67,0.0,0.99523,0.0,1.09926]
[1779452018631,49.51,77439.98,0.0,0.99521,0.0,1.10332]
[1779452020645,49.51,77434.51,0.0,0.99519,0.0,1.10723]
[1779452025680,49.51,77438.1,0.0,0.9952,0.0,1.10466]
[1779452030715,49.51,77441.18,0.0,0.99521,0.0,1.10246]
[1779452032729,49.51,77445.5,0.0,0.99523,0.0,1.09939]
[1779452037763,49.51,77445.48,0.0,0.99523,0.0,1.0994]
[1779452041792,49.51,77450.89,0.0,0.99525,0.0,1.09555]
[1779452042799,49.51,77457.92,0.0,0.99527,0.0,1.09057]
[1779452047834,49.51,77457.02,0.0,0.99527,0.0,1.09121]
[1779452048841,49.51,77452.79,0.0,0.99525,0.0,1.09421]
[1779452050855,49.51,77448.89,0.0,0.99524,0.0,1.09697]
[1779452051862,49.51,77441.91,0.0,0.99522,0.0,1.10194]
[1779452056897,49.51,77437.05,0.0,0.9952,0.0,1.10541]
[1779452061936,49.51,77440.94,0.0,0.99521,0.0,1.10264]
[1779452066972,49.51,77442.1,0.0,0.99522,0.0,1.10181]
[1779452072009,49.51,77443.44,0.0,0.99522,0.0,1.10009]
[1779452077044,49.51,77446.1,0.0,0.99523,0.0,1.0982]
[1779452082079,49.51,77447.01,0.0,0.99524,0.0,1.09755]
[1779452087114,49.51,77445.97,0.0,0.99523,0.0,1.09829]
[1779452092150,49.51,77447.32,0.0,0.99524,0.0,1.09733]
[1779452096178,49.51,77452.51,0.0,0.99526,0.0,1.09365]
[1779452100206,49.51,77456.55,0.0,0.99527,0.0,1.09079]
[1779452101265,49.51,77460.4,0.0,0.99528,0.0,1.08807]
[1779452102257,49.51,77466.59,0.0,0.99531,0.0,1.08371]
[1779452103264,49.51,77470.58,0.0,0.99532,0.0,1.08091]
[1779452108299,49.51,77481.31,0.0,0.99536,0.0,1.0734]
[1779452109306,49.51,77486.67,0.0,0.99538,0.0,1.06967]
[1779452113055,49.51,77487.87,0.0,0.99538,0.0,1.06884]
[1779452113270,49.51,77487.47,0.0,0.99538,0.0,1.06911]
[1779452118369,49.51,77489.66,0.0,0.99539,0.0,1.06759]
[1779452123404,49.51,77497.08,0.0,0.99541,0.0,1.06245]
[1779452128441,49.51,77496.08,0.0,0.99541,0.0,1.06315]
[1779452131462,49.51,77482.71,0.0,0.99536,0.0,1.07168]
[1779452132469,49.51,77477.4,0.0,0.99535,0.0,1.07539]
[1779452133902,49.51,77477.4,0.0,0.99535,0.0,1.07539]
[1779452134022,49.51,77477.4,0.0,0.99535,0.0,1.07539]
[1779452133941,49.51,77476.27,0.0,0.99534,0.0,1.07618]
[1779452139518,49.51,77476.34,0.0,0.99534,0.0,1.07613]
[1779452143635,49.51,77475.97,0.0,0.99534,0.0,1.07639]
[1779452145033,49.51,77473.31,0.0,0.99533,0.0,1.07825]
[1779452146567,49.51,77477.17,0.0,0.99535,0.0,1.07555]
[1779452148878,49.51,77477.04,0.0,0.99534,0.0,1.07564]
[1779452149024,49.51,77477.04,0.0,0.99534,0.0,1.07564]
[1779452148980,49.51,77478.15,0.0,0.99535,0.0,1.07486]
[1779452154594,49.51,77476.94,0.0,0.99534,0.0,1.07571]
[1779452154769,49.51,77476.94,0.0,0.99534,0.0,1.07571]
[1779452157921,49.51,77473.52,0.0,0.99533,0.0,1.0781]
[1779452158021,49.51,77473.52,0.0,0.99533,0.0,1.0781]
[1779452158022,49.51,77473.04,0.0,0.99533,0.0,1.07844]
[1779452163690,49.51,77477.72,0.0,0.99535,0.0,1.07516]
[1779452168725,49.51,77475.93,0.0,0.99534,0.0,1.07641]
[1779452173761,49.51,77478.86,0.0,0.99535,0.0,1.07437]
[1779452178795,49.51,77473.21,0.0,0.99533,0.0,1.07832]
[1779452179802,49.51,77468.95,0.0,0.99532,0.0,1.0813]
[1779452182823,49.51,77461.64,0.0,0.99529,0.0,1.08644]
[1779452184837,49.51,77457.13,0.0,0.99528,0.0,1.08963]
[1779452189872,49.51,77454.3,0.0,0.99527,0.0,1.09163]
[1779452190879,49.51,77449.22,0.0,0.99525,0.0,1.09523]
[1779452195915,49.51,77447.78,0.0,0.99525,0.0,1.09549]
[1779452199943,49.51,77442.99,0.0,0.99523,0.0,1.0989]
[1779452204978,49.51,77444.2,0.0,0.99523,0.0,1.09804]
[1779452209006,49.51,77448.79,0.0,0.99525,0.0,1.09478]
[1779452212028,49.51,77440.97,0.0,0.99522,0.0,1.10034]
[1779452213035,49.51,77435.58,0.0,0.9952,0.0,1.10418]
[1779452215049,49.51,77431.3,0.0,0.99519,0.0,1.10725]
[1779452219078,49.51,77437.46,0.0,0.99521,0.0,1.10284]
[1779452224113,49.51,77434.48,0.0,0.9952,0.0,1.10497]
[1779452229149,49.51,77433.21,0.0,0.99519,0.0,1.10588]
[1779452230845,49.51,77432.23,0.0,0.99519,0.0,1.10658]
[1779452231020,49.51,77432.23,0.0,0.99519,0.0,1.10658]
[1779452231162,49.51,77430.54,0.0,0.99518,0.0,1.10779]
[1779452232467,49.51,77433.66,0.0,0.9952,0.0,1.10556]
[1779452233020,49.51,77433.66,0.0,0.9952,0.0,1.10556]
[1779452233176,49.51,77438.52,0.0,0.99521,0.0,1.10208]
[1779452234183,49.51,77442.3,0.0,0.99523,0.0,1.09939]
[1779452235654,49.51,77442.3,0.0,0.99523,0.0,1.09939]
[1779452235769,49.51,77442.3,0.0,0.99523,0.0,1.09939]
[1779452235821,49.51,77442.3,0.0,0.99523,0.0,1.09939]
[1779452236018,49.51,77442.3,0.0,0.99523,0.0,1.09939]
[1779452236119,49.51,77444.69,0.0,0.99524,0.0,1.09769]
[1779452240016,49.51,77446.34,0.0,0.99524,0.0,1.09652]
[1779452243247,49.51,77440.13,0.0,0.99522,0.0,1.10094]
[1779452244755,49.51,77440.13,0.0,0.99522,0.0,1.10094]
[1779452244772,49.51,77440.13,0.0,0.99522,0.0,1.10094]
[1779452244856,49.51,77438.53,0.0,0.99521,0.0,1.10208]
[1779452245376,49.51,77438.53,0.0,0.99521,0.0,1.10208]
[1779452245518,49.51,77438.53,0.0,0.99521,0.0,1.10208]
[1779452250992,49.51,77437.18,0.0,0.99521,0.0,1.10304]
[1779452251022,49.51,77437.18,0.0,0.99521,0.0,1.10304]
[1779452251093,49.51,77436.48,0.0,0.99521,0.0,1.10278]
[1779452252827,49.51,77433.18,0.0,0.9952,0.0,1.10514]
[1779452253018,49.51,77433.18,0.0,0.9952,0.0,1.10514]
[1779452255331,49.51,77422.11,0.0,0.99516,0.0,1.11308]
[1779452256338,49.51,77414.53,0.0,0.99513,0.0,1.11855]
[1779452257345,49.51,77406.78,0.0,0.9951,0.0,1.12417]
[1779452260114,49.51,77407.15,0.0,0.9951,0.0,1.1239]
[1779452260271,49.51,77406.48,0.0,0.9951,0.0,1.12438]
[1779452260366,49.51,77406.5,0.0,0.9951,0.0,1.12437]
[1779452263708,49.51,77406.48,0.0,0.9951,0.0,1.12438]
[1779452263768,49.51,77406.48,0.0,0.9951,0.0,1.12438]
[1779452266145,49.51,77406.2,0.0,0.9951,0.0,1.12459]
[1779452270606,49.51,77403.86,0.0,0.99509,0.0,1.12629]
[1779452270780,49.51,77403.86,0.0,0.99509,0.0,1.12629]
[1779452270846,49.51,77403.02,0.0,0.99509,0.0,1.1269]
[1779452272634,49.51,77403.08,0.0,0.99509,0.0,1.12685]
[1779452272768,49.51,77403.08,0.0,0.99509,0.0,1.12685]
[1779452274465,49.51,77408.14,0.0,0.99511,0.0,1.12318]
[1779452276509,49.51,77408.03,0.0,0.99511,0.0,1.12326]
[1779452276518,49.51,77408.03,0.0,0.99511,0.0,1.12326]
[1779452276562,49.51,77408.03,0.0,0.99511,0.0,1.12326]
[1779452276769,49.51,77408.03,0.0,0.99511,0.0,1.12326]
[1779452276870,49.51,77407.17,0.0,0.9951,0.0,1.12388]
[1779452281810,49.51,77407.46,0.0,0.99511,0.0,1.12367]
[1779452282021,49.51,77407.46,0.0,0.99511,0.0,1.12367]
[1779452282122,49.51,77407.02,0.0,0.9951,0.0,1.12399]
[1779452283684,49.51,77407.77,0.0,0.99511,0.0,1.12345]
[1779452283773,49.51,77407.77,0.0,0.99511,0.0,1.12345]
[1779452287650,49.51,77407.84,0.0,0.99511,0.0,1.1234]
[1779452287772,49.51,77407.84,0.0,0.99511,0.0,1.1234]
[1779452287798,49.51,77407.71,0.0,0.99511,0.0,1.12349]
[1779452288646,49.51,77407.71,0.0,0.99511,0.0,1.12349]
[1779452288770,49.51,77407.71,0.0,0.99511,0.0,1.12349]
[1779452293444,49.51,77407.76,0.0,0.99511,0.0,1.12345]
[1779452293519,49.51,77407.76,0.0,0.99511,0.0,1.12345]
[1779452293792,49.51,77407.76,0.0,0.99511,0.0,1.12345]
[1779452294021,49.51,77407.76,0.0,0.99511,0.0,1.12345]
[1779452294122,49.51,77407.56,0.0,0.99511,0.0,1.1236]
[1779452298975,49.51,77409.4,0.0,0.99511,0.0,1.12226]
[1779452299019,49.51,77409.4,0.0,0.99511,0.0,1.12226]
[1779452299054,49.51,77410.78,0.0,0.99512,0.0,1.12126]
[1779452299379,49.51,77410.78,0.0,0.99512,0.0,1.12126]
[1779452299520,49.51,77410.78,0.0,0.99512,0.0,1.12126]
[1779452299642,49.51,77414.19,0.0,0.99513,0.0,1.1188]
[1779452304679,49.51,77415.28,0.0,0.99513,0.0,1.11801]
[1779452305594,49.51,77415.28,0.0,0.99513,0.0,1.11801]
[1779452305768,49.51,77415.28,0.0,0.99513,0.0,1.11801]
[1779452305833,49.51,77415.28,0.0,0.99513,0.0,1.11801]
[1779452306020,49.51,77415.28,0.0,0.99513,0.0,1.11801]
[1779452306048,49.51,77413.61,0.0,0.99513,0.0,1.11922]
[1779452307699,49.51,77407.37,0.0,0.9951,0.0,1.12374]
[1779452309713,49.51,77403.25,0.0,0.99509,0.0,1.12673]
[1779452312976,49.51,77403.84,0.0,0.9951,0.0,1.12553]
[1779452313020,49.51,77403.84,0.0,0.9951,0.0,1.12553]
[1779452313188,49.51,77403.41,0.0,0.99509,0.0,1.12584]
[1779452313443,49.51,77403.41,0.0,0.99509,0.0,1.12584]
[1779452313521,49.51,77403.41,0.0,0.99509,0.0,1.12584]
[1779452315933,49.51,77402.16,0.0,0.99509,0.0,1.12675]
[1779452320358,49.51,77403.45,0.0,0.99509,0.0,1.12581]
[1779452320519,49.51,77403.45,0.0,0.99509,0.0,1.12581]
[1779452321155,49.51,77403.45,0.0,0.99509,0.0,1.12581]
[1779452321270,49.51,77403.45,0.0,0.99509,0.0,1.12581]
[1779452321256,49.51,77406.59,0.0,0.99511,0.0,1.12353]
[1779452326030,49.51,77406.64,0.0,0.99511,0.0,1.1235]
[1779452326270,49.51,77406.64,0.0,0.99511,0.0,1.1235]
[1779452329527,49.51,77403.62,0.0,0.99509,0.0,1.12569]
[1779452329770,49.51,77403.62,0.0,0.99509,0.0,1.12569]
[1779452329857,49.51,77402.93,0.0,0.99509,0.0,1.12619]
[1779452331822,49.51,77402.89,0.0,0.99509,0.0,1.12622]
[1779452332021,49.51,77402.89,0.0,0.99509,0.0,1.12622]
[1779452334891,49.51,77406.12,0.0,0.9951,0.0,1.12387]
[1779452337601,49.51,77406.44,0.0,0.9951,0.0,1.12364]
[1779452337769,49.51,77406.44,0.0,0.9951,0.0,1.12364]
[1779452337912,49.51,77410.4,0.0,0.99512,0.0,1.12077]
[1779452338617,49.51,77410.4,0.0,0.99512,0.0,1.12077]
[1779452338770,49.51,77410.4,0.0,0.99512,0.0,1.12077]
[1779452339926,49.51,77417.77,0.0,0.99515,0.0,1.11545]
[1779452341940,49.51,77421.03,0.0,0.99516,0.0,1.1131]
[1779452342472,49.51,77421.03,0.0,0.99516,0.0,1.1131]
[1779452345290,49.51,77422.18,0.0,0.99516,0.0,1.11227]
[1779452345520,49.51,77424.19,0.0,0.99517,0.0,1.11082]
[1779452345753,49.51,77424.19,0.0,0.99517,0.0,1.11082]
[1779452345779,49.51,77424.19,0.0,0.99517,0.0,1.11082]
[1779452345976,49.51,77426.12,0.0,0.99518,0.0,1.10944]
[1779452347991,49.51,77430.53,0.0,0.99519,0.0,1.10628]
[1779452348998,49.51,77435.41,0.0,0.99521,0.0,1.10279]
[1779452350879,49.51,77437.84,0.0,0.99522,0.0,1.10105]
[1779452351020,49.51,77437.84,0.0,0.99522,0.0,1.10105]
[1779452351121,49.51,77438.15,0.0,0.99522,0.0,1.10083]
[1779452352022,49.51,77444.38,0.0,0.99524,0.0,1.0964]
[1779452353028,49.51,77452.39,0.0,0.99527,0.0,1.09072]
[1779452354036,49.51,77455.7,0.0,0.99528,0.0,1.08838]
[1779452355683,49.51,77455.48,0.0,0.99528,0.0,1.08853]
[1779452355773,49.51,77455.48,0.0,0.99528,0.0,1.08853]
[1779452358064,49.51,77451.99,0.0,0.99527,0.0,1.091]
[1779452359071,49.51,77449.29,0.0,0.99526,0.0,1.09291]
[1779452361085,49.51,77455.87,0.0,0.99528,0.0,1.08826]
[1779452363837,49.51,77457.98,0.0,0.99529,0.0,1.08677]
[1779452364022,49.51,77457.98,0.0,0.99529,0.0,1.08677]
[1779452364106,49.51,77462.18,0.0,0.9953,0.0,1.08381]
[1779452364719,49.51,77462.18,0.0,0.9953,0.0,1.08381]
[1779452364773,49.51,77462.18,0.0,0.9953,0.0,1.08381]
[1779452367133,49.51,77470.11,0.0,0.99533,0.0,1.07825]
[1779452368140,49.51,77475.18,0.0,0.99535,0.0,1.0747]
[1779452369149,49.51,77469.64,0.0,0.99533,0.0,1.07858]
[1779452371088,49.51,77468.57,0.0,0.99533,0.0,1.07933]
[1779452371267,49.51,77468.57,0.0,0.99533,0.0,1.07933]
[1779452371297,49.51,77467.84,0.0,0.99533,0.0,1.07909]
[1779452372168,49.51,77470.29,0.0,0.99533,0.0,1.07737]
[1779452372882,49.51,77470.29,0.0,0.99533,0.0,1.07737]
[1779452373030,49.51,77470.29,0.0,0.99533,0.0,1.07737]
[1779452374077,49.51,77471.74,0.0,0.99534,0.0,1.07636]
[1779452376196,49.51,77476.19,0.0,0.99535,0.0,1.07325]
[1779452377203,49.51,77479.12,0.0,0.99536,0.0,1.07121]
[1779452378210,49.51,77482.3,0.0,0.99538,0.0,1.069]
[1779452379068,49.51,77482.3,0.0,0.99538,0.0,1.069]
[1779452379273,49.51,77482.3,0.0,0.99538,0.0,1.069]
[1779452379294,49.51,77482.92,0.0,0.99538,0.0,1.06856]
[1779452379902,49.51,77482.92,0.0,0.99538,0.0,1.06856]
[1779452380029,49.51,77482.92,0.0,0.99538,0.0,1.06856]
[1779452382238,49.51,77479.6,0.0,0.99537,0.0,1.07087]
[1779452383335,49.51,77479.6,0.0,0.99537,0.0,1.07087]
[1779452383245,49.51,77475.15,0.0,0.99535,0.0,1.07398]
[1779452383523,49.51,77475.15,0.0,0.99535,0.0,1.07398]
[1779452383916,49.51,77475.15,0.0,0.99535,0.0,1.07398]
[1779452384034,49.51,77475.15,0.0,0.99535,0.0,1.07398]
[1779452384252,49.51,77474.02,0.0,0.99535,0.0,1.07477]
[1779452385259,49.51,77471.87,0.0,0.99534,0.0,1.07627]
[1779452386265,49.51,77469.45,0.0,0.99533,0.0,1.07796]
[1779452388706,49.51,77468.82,0.0,0.99533,0.0,1.0784]
[1779452388768,49.51,77468.82,0.0,0.99533,0.0,1.0784]
[1779452389056,49.51,77468.82,0.0,0.99533,0.0,1.0784]
[1779452389272,49.51,77468.82,0.0,0.99533,0.0,1.0784]
[1779452389287,49.51,77469.64,0.0,0.99533,0.0,1.07783]
[1779452390294,49.51,77467.31,0.0,0.99532,0.0,1.07946]
[1779452391301,49.51,77461.6,0.0,0.9953,0.0,1.08347]
[1779452392046,49.51,77461.6,0.0,0.9953,0.0,1.08347]
[1779452392273,49.51,77461.6,0.0,0.9953,0.0,1.08347]
[1779452395061,49.51,77461.51,0.0,0.9953,0.0,1.08353]
[1779452395268,49.51,77461.51,0.0,0.9953,0.0,1.08353]
[1779452395329,49.51,77462.62,0.0,0.99531,0.0,1.08275]
[1779452396611,49.51,77462.27,0.0,0.99531,0.0,1.083]
[1779452396773,49.51,77462.27,0.0,0.99531,0.0,1.083]
[1779452401390,49.51,77460.51,0.0,0.9953,0.0,1.08424]
[1779452401526,49.51,77460.51,0.0,0.9953,0.0,1.08424]
[1779452401643,49.51,77460.51,0.0,0.9953,0.0,1.08424]
[1779452401782,49.51,77460.51,0.0,0.9953,0.0,1.08424]
[1779452401821,49.51,77460.73,0.0,0.9953,0.0,1.08408]
[1779452404392,49.51,77454.93,0.0,0.99528,0.0,1.08817]
[1779452406326,49.51,77454.93,0.0,0.99528,0.0,1.08817]
[1779452406558,49.51,77453.57,0.0,0.99528,0.0,1.08913]
[1779452407767,49.51,77453.12,0.0,0.99527,0.0,1.08945]
[1779452407868,49.51,77465.44,0.0,0.99532,0.0,1.08077]
[1779452409095,49.51,77465.44,0.0,0.99532,0.0,1.08077]
[1779452409147,49.51,77475.43,0.0,0.99535,0.0,1.07378]
[1779452409429,49.51,77477.51,0.0,0.99536,0.0,1.07233]
[1779452410610,49.51,77477.51,0.0,0.99536,0.0,1.07233]
[1779452410648,49.51,77479.67,0.0,0.99537,0.0,1.07083]
[1779452416478,49.51,77468.85,0.0,0.99533,0.0,1.07838]
[1779452417488,49.51,77460.02,0.0,0.9953,0.0,1.08458]
[1779452418792,49.51,77460.02,0.0,0.9953,0.0,1.08458]
[1779452418964,49.51,77460.02,0.0,0.9953,0.0,1.08458]
[1779452419025,49.51,77460.02,0.0,0.9953,0.0,1.08458]
[1779452419070,49.51,77458.78,0.0,0.99529,0.0,1.08546]
[1779452420666,49.51,77459.0,0.0,0.99529,0.0,1.0853]
[1779452423147,49.51,77459.25,0.0,0.9953,0.0,1.08512]
[1779452423270,49.51,77459.25,0.0,0.9953,0.0,1.08512]
[1779452423370,49.51,77462.17,0.0,0.99531,0.0,1.08307]
[1779452423527,49.51,77465.48,0.0,0.99532,0.0,1.08074]
[1779452424534,49.51,77467.96,0.0,0.99533,0.0,1.07901]
[1779452428695,49.51,77468.45,0.0,0.99533,0.0,1.07866]
[1779452431387,49.51,77468.49,0.0,0.99533,0.0,1.07863]
[1779452430576,49.51,77466.33,0.0,0.99532,0.0,1.08015]
[1779452431586,49.51,77463.25,0.0,0.99531,0.0,1.08156]
[1779452432773,49.51,77463.25,0.0,0.99531,0.0,1.08156]
[1779452432873,49.51,77462.35,0.0,0.99531,0.0,1.08219]
[1779452435868,49.51,77462.03,0.0,0.99531,0.0,1.08242]
[1779452436021,49.51,77462.03,0.0,0.99531,0.0,1.08242]
[1779452436770,49.51,77461.43,0.0,0.99531,0.0,1.08284]
[1779452436866,49.51,77461.78,0.0,0.99531,0.0,1.08259]
[1779452440649,49.51,77459.98,0.0,0.9953,0.0,1.08386]
[1779452443024,49.51,77460.55,0.0,0.9953,0.0,1.08346]
[1779452443270,49.51,77460.55,0.0,0.9953,0.0,1.08346]
[1779452444735,49.51,77460.76,0.0,0.9953,0.0,1.08331]
[1779452444769,49.51,77460.76,0.0,0.9953,0.0,1.08331]
[1779452444956,49.51,77460.92,0.0,0.9953,0.0,1.0832]
[1779452450720,49.51,77462.1,0.0,0.99531,0.0,1.08237]
[1779452455755,49.51,77461.98,0.0,0.99531,0.0,1.08245]
[1779452460501,49.51,77461.38,0.0,0.99531,0.0,1.08287]
[1779452460520,49.51,77461.38,0.0,0.99531,0.0,1.08287]
[1779452461780,49.51,77461.71,0.0,0.99531,0.0,1.08264]
[1779452462771,49.51,77461.67,0.0,0.99531,0.0,1.08267]
[1779452462804,49.51,77461.01,0.0,0.99531,0.0,1.08314]
[1779452466039,49.51,77461.28,0.0,0.99531,0.0,1.08295]
[1779452466274,49.51,77461.28,0.0,0.99531,0.0,1.08295]
[1779452466326,49.51,77458.17,0.0,0.9953,0.0,1.08513]
[1779452469617,49.51,77458.04,0.0,0.99529,0.0,1.08523]
[1779452469772,49.51,77458.04,0.0,0.99529,0.0,1.08523]
[1779452469853,49.51,77456.25,0.0,0.99529,0.0,1.08649]
[1779452474888,49.51,77454.79,0.0,0.99528,0.0,1.08752]
[1779452475902,49.51,77454.79,0.0,0.99528,0.0,1.08752]
[1779452476025,49.51,77454.79,0.0,0.99528,0.0,1.08752]
[1779452478468,49.51,77454.19,0.0,0.99528,0.0,1.08794]
[1779452478768,49.51,77454.19,0.0,0.99528,0.0,1.08794]
[1779452478916,49.51,77454.47,0.0,0.99528,0.0,1.08774]
[1779452483895,49.51,77453.52,0.0,0.99528,0.0,1.08841]
[1779452484020,49.51,77453.52,0.0,0.99528,0.0,1.08841]
[1779452484961,49.51,77442.72,0.0,0.99524,0.0,1.09606]
[1779452486040,49.51,77442.72,0.0,0.99524,0.0,1.09606]
[1779452486212,49.51,77442.72,0.0,0.99524,0.0,1.09606]
[1779452486277,49.51,77442.72,0.0,0.99524,0.0,1.09606]
[1779452486377,49.51,77440.36,0.0,0.99523,0.0,1.09774]
[1779452486975,49.51,77442.36,0.0,0.99524,0.0,1.09632]
[1779452494028,49.51,77441.9,0.0,0.99524,0.0,1.09589]
[1779452495035,49.51,77437.8,0.0,0.99523,0.0,1.09881]
[1779452496042,49.51,77434.83,0.0,0.99522,0.0,1.10092]
[1779452497854,49.51,77434.46,0.0,0.99521,0.0,1.10119]
[1779452498023,49.51,77434.46,0.0,0.99521,0.0,1.10119]
[1779452503091,49.51,77434.5,0.0,0.99522,0.0,1.10116]
[1779452508127,49.51,77432.55,0.0,0.99521,0.0,1.10255]
[1779452510900,49.51,77431.46,0.0,0.9952,0.0,1.10333]
[1779452511025,49.51,77431.46,0.0,0.9952,0.0,1.10333]
[1779452516441,49.51,77430.23,0.0,0.9952,0.0,1.10421]
[1779452516522,49.51,77431.27,0.0,0.9952,0.0,1.10346]
[1779452521218,49.51,77427.47,0.0,0.99519,0.0,1.10618]
[1779452522284,49.51,77427.47,0.0,0.99519,0.0,1.10618]
[1779452522526,49.51,77427.47,0.0,0.99519,0.0,1.10618]
[1779452525253,49.51,77422.55,0.0,0.99517,0.0,1.10971]
[1779452526260,49.51,77414.33,0.0,0.99514,0.0,1.11563]
[1779452527078,49.51,77414.33,0.0,0.99514,0.0,1.11563]
[1779452527274,49.51,77414.33,0.0,0.99514,0.0,1.11563]
[1779452527286,49.51,77409.33,0.0,0.99513,0.0,1.11924]
[1779452531295,49.51,77411.18,0.0,0.99513,0.0,1.1179]
[1779452532302,49.51,77414.43,0.0,0.99514,0.0,1.11556]
[1779452532638,49.51,77414.43,0.0,0.99514,0.0,1.11556]
[1779452533309,49.51,77419.26,0.0,0.99516,0.0,1.11208]
[1779452534770,49.51,77419.5,0.0,0.99516,0.0,1.1119]
[1779452535220,49.51,77419.5,0.0,0.99516,0.0,1.1119]
[1779452535271,49.51,77419.5,0.0,0.99516,0.0,1.1119]
[1779452535323,49.51,77417.7,0.0,0.99516,0.0,1.1132]
[1779452536330,49.51,77419.35,0.0,0.99516,0.0,1.11201]
[1779452540605,49.51,77418.98,0.0,0.99516,0.0,1.11228]
[1779452540773,49.51,77418.98,0.0,0.99516,0.0,1.11228]
[1779452546400,49.51,77418.85,0.0,0.99516,0.0,1.11237]
[1779452548414,49.51,77410.98,0.0,0.99513,0.0,1.11805]
[1779452548569,49.51,77410.98,0.0,0.99513,0.0,1.11805]
[1779452548737,49.51,77410.98,0.0,0.99513,0.0,1.11805]
[1779452548775,49.51,77410.98,0.0,0.99513,0.0,1.11805]
[1779452549422,49.51,77406.14,0.0,0.99511,0.0,1.12155]
[1779452551437,49.51,77402.46,0.0,0.9951,0.0,1.12345]
[1779452558488,49.51,77401.58,0.0,0.9951,0.0,1.12409]
[1779452561365,49.51,77400.57,0.0,0.9951,0.0,1.12482]
[1779452561518,49.51,77400.57,0.0,0.9951,0.0,1.12482]
[1779452563513,49.51,77401.71,0.0,0.9951,0.0,1.12399]
[1779452563520,49.51,77401.71,0.0,0.9951,0.0,1.12399]
[1779452563523,49.51,77400.49,0.0,0.9951,0.0,1.12488]
[1779452567342,49.51,77400.29,0.0,0.9951,0.0,1.12503]
[1779452567521,49.51,77400.29,0.0,0.9951,0.0,1.12503]
[1779452572586,49.51,77402.23,0.0,0.9951,0.0,1.12362]
[1779452573593,49.51,77392.5,0.0,0.99507,0.0,1.1307]
[1779452574640,49.51,77392.5,0.0,0.99507,0.0,1.1307]
[1779452574773,49.51,77392.5,0.0,0.99507,0.0,1.1307]
[1779452574847,49.51,77390.27,0.0,0.99506,0.0,1.13233]
[1779452575607,49.51,77375.43,0.0,0.995,0.0,1.14322]
[1779452576614,49.51,77367.29,0.0,0.99497,0.0,1.14923]
[1779452577621,49.51,77364.61,0.0,0.99496,0.0,1.15122]
[1779452579306,49.51,77364.61,0.0,0.99496,0.0,1.15122]
[1779452579327,49.51,77364.89,0.0,0.99497,0.0,1.15101]
[1779452581649,49.51,77369.43,0.0,0.99498,0.0,1.14765]
[1779452585281,49.51,77370.03,0.0,0.99498,0.0,1.1472]
[1779452590712,49.51,77372.52,0.0,0.99499,0.0,1.14537]
[1779452595095,49.51,77374.46,0.0,0.995,0.0,1.14393]
[1779452595193,49.51,77374.46,0.0,0.995,0.0,1.14393]
[1779452595748,49.51,77363.89,0.0,0.99496,0.0,1.15175]
[1779452596755,49.51,77359.88,0.0,0.99495,0.0,1.15473]
[1779452597762,49.51,77359.59,0.0,0.99495,0.0,1.15494]
[1779452598957,49.51,77359.59,0.0,0.99495,0.0,1.15494]
[1779452599019,49.51,77359.59,0.0,0.99495,0.0,1.15494]
[1779452599120,49.51,77359.09,0.0,0.99494,0.0,1.15532]
[1779452604811,49.51,77357.18,0.0,0.99494,0.0,1.15674]
[1779452607834,49.51,77349.48,0.0,0.99491,0.0,1.16248]
[1779452612868,49.51,77353.26,0.0,0.99493,0.0,1.15887]
[1779452617904,49.51,77353.03,0.0,0.99492,0.0,1.15904]
[1779452622533,49.51,77352.83,0.0,0.99492,0.0,1.15919]
[1779452627461,49.51,77355.41,0.0,0.99493,0.0,1.15727]
[1779452627518,49.51,77355.41,0.0,0.99493,0.0,1.15727]
[1779452627619,49.51,77355.92,0.0,0.99494,0.0,1.15689]
[1779452633008,49.51,77356.08,0.0,0.99494,0.0,1.15677]
[1779452638043,49.51,77357.1,0.0,0.99494,0.0,1.15601]
[1779452640058,49.51,77361.28,0.0,0.99496,0.0,1.1529]
[1779452643079,49.51,77366.93,0.0,0.99498,0.0,1.14871]
[1779452648114,49.51,77370.57,0.0,0.99499,0.0,1.14602]
[1779452653149,49.51,77367.26,0.0,0.99498,0.0,1.14847]
[1779452655163,49.51,77360.15,0.0,0.99495,0.0,1.15374]
[1779452656170,49.51,77355.87,0.0,0.99494,0.0,1.15692]
[1779452657177,49.51,77350.95,0.0,0.99492,0.0,1.16059]
[1779452658184,49.51,77354.85,0.0,0.99493,0.0,1.15768]
[1779452659191,49.51,77359.62,0.0,0.99495,0.0,1.15414]
[1779452662212,49.51,77365.07,0.0,0.99497,0.0,1.15009]
[1779452666240,49.51,77369.14,0.0,0.99498,0.0,1.14708]
[1779452670267,49.51,77374.23,0.0,0.995,0.0,1.14332]
[1779452673294,49.51,77384.01,0.0,0.99504,0.0,1.13536]
[1779452674301,49.51,77388.01,0.0,0.99506,0.0,1.13243]
[1779452675313,49.51,77388.55,0.0,0.99506,0.0,1.13203]
[1779452679341,49.51,77390.65,0.0,0.99507,0.0,1.1305]
[1779452684375,49.51,77389.59,0.0,0.99506,0.0,1.13128]
[1779452689411,49.51,77389.75,0.0,0.99506,0.0,1.13116]
[1779452694446,49.51,77389.61,0.0,0.99506,0.0,1.13126]
[1779452699481,49.51,77390.43,0.0,0.99507,0.0,1.13066]
[1779452703509,49.51,77397.63,0.0,0.99509,0.0,1.12542]
[1779452706530,49.51,77403.01,0.0,0.99511,0.0,1.12151]
[1779452706942,49.51,77403.01,0.0,0.99511,0.0,1.12151]
[1779452707022,49.51,77403.01,0.0,0.99511,0.0,1.12151]
[1779452712572,49.51,77404.49,0.0,0.99512,0.0,1.12044]
[1779452714745,49.51,77403.98,0.0,0.99512,0.0,1.12081]
[1779452714770,49.51,77403.98,0.0,0.99512,0.0,1.12081]
[1779452715593,49.51,77404.43,0.0,0.99512,0.0,1.12048]
[1779452720627,49.51,77404.56,0.0,0.99512,0.0,1.12039]
[1779452725663,49.51,77404.62,0.0,0.99512,0.0,1.12034]
[1779452730698,49.51,77401.03,0.0,0.9951,0.0,1.12295]
[1779452736740,49.51,77400.85,0.0,0.99511,0.0,1.12231]
[1779452741775,49.51,77401.1,0.0,0.99511,0.0,1.12212]
[1779452746810,49.51,77398.86,0.0,0.9951,0.0,1.12375]
[1779452751845,49.51,77395.34,0.0,0.99509,0.0,1.12631]
[1779452757887,49.51,77394.83,0.0,0.99509,0.0,1.12668]
[1779452762922,49.51,77393.85,0.0,0.99508,0.0,1.12739]
[1779452763929,49.51,77383.52,0.0,0.99504,0.0,1.13494]
[1779452764936,49.51,77380.1,0.0,0.99503,0.0,1.13745]
[1779452769971,49.51,77379.52,0.0,0.99503,0.0,1.13787]
[1779452774075,49.51,77379.59,0.0,0.99503,0.0,1.13782]
[1779452777269,49.51,77379.63,0.0,0.99503,0.0,1.13779]
[1779452784069,49.51,77379.45,0.0,0.99503,0.0,1.13792]
[1779452786213,49.51,77379.56,0.0,0.99503,0.0,1.13784]
[1779452786269,49.51,77379.56,0.0,0.99503,0.0,1.13784]
[1779452786360,49.51,77377.2,0.0,0.99502,0.0,1.13958]
[1779452787413,49.51,77377.2,0.0,0.99502,0.0,1.13958]
[1779452787518,49.51,77377.2,0.0,0.99502,0.0,1.13958]
[1779452788917,49.51,77375.11,0.0,0.99501,0.0,1.14111]
[1779452791601,49.51,77372.61,0.0,0.995,0.0,1.14296]
[1779452791652,49.51,77372.61,0.0,0.995,0.0,1.14296]
[1779452791770,49.51,77372.61,0.0,0.995,0.0,1.14296]
[1779452791754,49.51,77371.98,0.0,0.99501,0.0,1.14264]
[1779452793133,49.51,77367.89,0.0,0.99499,0.0,1.14566]
[1779452794140,49.51,77363.43,0.0,0.99497,0.0,1.14895]
[1779452794822,49.51,77363.43,0.0,0.99497,0.0,1.14895]
[1779452795020,49.51,77363.43,0.0,0.99497,0.0,1.14895]
[1779452795147,49.51,77363.43,0.0,0.99497,0.0,1.14895]
[1779452795269,49.51,77363.43,0.0,0.99497,0.0,1.14895]
[1779452795371,49.51,77360.61,0.0,0.99496,0.0,1.15104]
[1779452801189,49.51,77357.06,0.0,0.99495,0.0,1.15368]
[1779452802196,49.51,77352.8,0.0,0.99493,0.0,1.15685]
[1779452803837,49.51,77352.18,0.0,0.99493,0.0,1.15731]
[1779452804021,49.51,77352.18,0.0,0.99493,0.0,1.15731]
[1779452804380,49.51,77352.18,0.0,0.99493,0.0,1.15731]
[1779452804518,49.51,77352.18,0.0,0.99493,0.0,1.15731]
[1779452804619,49.51,77351.89,0.0,0.99493,0.0,1.15753]
[1779452811259,49.51,77351.57,0.0,0.99493,0.0,1.15776]
[1779452812761,49.51,77351.57,0.0,0.99493,0.0,1.15776]
[1779452812775,49.51,77351.57,0.0,0.99493,0.0,1.15776]
[1779452812968,49.51,77351.12,0.0,0.99493,0.0,1.1581]
[1779452813019,49.51,77351.12,0.0,0.99493,0.0,1.1581]
[1779452813273,49.51,77350.74,0.0,0.99493,0.0,1.15838]
[1779452819674,49.51,77350.73,0.0,0.99493,0.0,1.15839]
[1779452823445,49.51,77351.27,0.0,0.99493,0.0,1.15799]
[1779452823524,49.51,77351.27,0.0,0.99493,0.0,1.15799]
[1779452823550,49.51,77351.27,0.0,0.99493,0.0,1.15799]
[1779452823777,49.51,77351.27,0.0,0.99493,0.0,1.15799]
[1779452823620,49.51,77351.61,0.0,0.99493,0.0,1.15773]
[1779452829384,49.51,77351.22,0.0,0.99493,0.0,1.15803]
[1779452832612,49.51,77350.62,0.0,0.99493,0.0,1.15847]
[1779452832734,49.51,77350.62,0.0,0.99493,0.0,1.15847]
[1779452832771,49.51,77350.62,0.0,0.99493,0.0,1.15847]
[1779452832835,49.51,77348.4,0.0,0.99492,0.0,1.16013]
[1779452835632,49.51,77346.66,0.0,0.99491,0.0,1.16143]
[1779452835714,49.51,77346.66,0.0,0.99491,0.0,1.16143]
[1779452835774,49.51,77346.66,0.0,0.99491,0.0,1.16143]
[1779452835723,49.51,77348.04,0.0,0.99492,0.0,1.1604]
[1779452841469,49.51,77349.23,0.0,0.99492,0.0,1.15951]
[1779452844490,49.51,77353.65,0.0,0.99494,0.0,1.15622]
[1779452846769,49.51,77353.42,0.0,0.99494,0.0,1.15639]
[1779452846770,49.51,77353.79,0.0,0.99494,0.0,1.15611]
[1779452847021,49.51,77353.79,0.0,0.99494,0.0,1.15611]
[1779452847023,49.51,77353.79,0.0,0.99494,0.0,1.15611]
[1779452847270,49.51,77353.79,0.0,0.99494,0.0,1.15611]
[1779452849024,49.51,77352.97,0.0,0.99493,0.0,1.15672]
[1779452850506,49.51,77351.29,0.0,0.99493,0.0,1.15797]
[1779452850523,49.51,77351.29,0.0,0.99493,0.0,1.15797]
[1779452850532,49.51,77350.97,0.0,0.99493,0.0,1.15821]
[1779452851923,49.51,77350.53,0.0,0.99493,0.0,1.15775]
[1779452852020,49.51,77350.53,0.0,0.99493,0.0,1.15775]
[1779452857581,49.51,77349.33,0.0,0.99492,0.0,1.15865]
[1779452862616,49.51,77348.71,0.0,0.99492,0.0,1.15911]
[1779452863993,49.51,77346.31,0.0,0.99491,0.0,1.1609]
[1779452864034,49.51,77346.31,0.0,0.99491,0.0,1.1609]
[1779452864050,49.51,77346.31,0.0,0.99491,0.0,1.1609]
[1779452864271,49.51,77346.31,0.0,0.99491,0.0,1.1609]
[1779452864630,49.51,77345.16,0.0,0.99491,0.0,1.16176]
[1779452871679,49.51,77346.44,0.0,0.99491,0.0,1.1608]
[1779452872300,49.51,77346.44,0.0,0.99491,0.0,1.1608]
[1779452872522,49.51,77346.44,0.0,0.99491,0.0,1.1608]
[1779452872563,49.51,77346.44,0.0,0.99491,0.0,1.1608]
[1779452872770,49.51,77346.44,0.0,0.99491,0.0,1.1608]
[1779452872871,49.51,77348.63,0.0,0.99492,0.0,1.15917]
[1779452874252,49.51,77348.2,0.0,0.99492,0.0,1.15949]
[1779452879735,49.51,77345.84,0.0,0.99491,0.0,1.16125]
[1779452880952,49.51,77344.41,0.0,0.99491,0.0,1.16232]
[1779452881023,49.51,77344.41,0.0,0.99491,0.0,1.16232]
[1779452881090,49.51,77344.41,0.0,0.99491,0.0,1.16232]
[1779452881279,49.51,77344.41,0.0,0.99491,0.0,1.16232]
[1779452881749,49.51,77343.6,0.0,0.9949,0.0,1.16293]
[1779452888360,49.51,77343.6,0.0,0.9949,0.0,1.16293]
[1779452890588,49.51,77346.01,0.0,0.99491,0.0,1.16112]
[1779452890648,49.51,77346.01,0.0,0.99491,0.0,1.16112]
[1779452890772,49.51,77346.01,0.0,0.99491,0.0,1.16112]
[1779452890812,49.51,77348.88,0.0,0.99492,0.0,1.15898]
[1779452896854,49.51,77350.01,0.0,0.99493,0.0,1.15814]
[1779452897530,49.51,77350.01,0.0,0.99493,0.0,1.15814]
[1779452897598,49.51,77350.01,0.0,0.99493,0.0,1.15814]
[1779452897773,49.51,77350.01,0.0,0.99493,0.0,1.15814]
[1779452897861,49.51,77349.96,0.0,0.99493,0.0,1.15818]
[1779452900761,49.51,77349.65,0.0,0.99493,0.0,1.15841]
[1779452904910,49.51,77343.21,0.0,0.9949,0.0,1.16322]
[1779452905886,49.51,77343.21,0.0,0.9949,0.0,1.16322]
[1779452905917,49.51,77337.45,0.0,0.99488,0.0,1.16754]
[1779452906020,49.51,77337.45,0.0,0.99488,0.0,1.16754]
[1779452906189,49.51,77337.45,0.0,0.99488,0.0,1.16754]
[1779452906274,49.51,77337.45,0.0,0.99488,0.0,1.16754]
[1779452906290,49.51,77337.45,0.0,0.99488,0.0,1.16754]
[1779452906924,49.51,77334.06,0.0,0.99487,0.0,1.17008]
[1779452910952,49.51,77333.25,0.0,0.99486,0.0,1.17069]
[1779452914538,49.51,77333.39,0.0,0.99487,0.0,1.16979]
[1779452914670,49.51,77333.39,0.0,0.99487,0.0,1.16979]
[1779452914772,49.51,77333.39,0.0,0.99487,0.0,1.16979]
[1779452914870,49.51,77333.71,0.0,0.99487,0.0,1.16955]
[1779452920019,49.51,77333.56,0.0,0.99487,0.0,1.16966]
[1779452922447,49.51,77333.52,0.0,0.99487,0.0,1.16969]
[1779452922525,49.51,77333.52,0.0,0.99487,0.0,1.16969]
[1779452922650,49.51,77333.52,0.0,0.99487,0.0,1.16969]
[1779452922779,49.51,77333.52,0.0,0.99487,0.0,1.16969]
[1779452922871,49.51,77333.52,0.0,0.99487,0.0,1.16969]
[1779452926863,49.51,77332.23,0.0,0.99486,0.0,1.17067]
[1779452938767,49.51,77331.98,0.0,0.99486,0.0,1.17085]
[1779452941710,49.51,77332.68,0.0,0.99487,0.0,1.17033]
[1779452941774,49.51,77332.68,0.0,0.99487,0.0,1.17033]
[1779452941852,49.51,77333.23,0.0,0.99487,0.0,1.16991]
[1779452941977,49.51,77333.23,0.0,0.99487,0.0,1.16991]
[1779452942028,49.51,77333.23,0.0,0.99487,0.0,1.16991]
[1779452947208,49.51,77333.68,0.0,0.99487,0.0,1.16957]
[1779452949619,49.51,77333.85,0.0,0.99487,0.0,1.16945]
[1779452949770,49.51,77333.85,0.0,0.99487,0.0,1.16945]
[1779452949935,49.51,77333.85,0.0,0.99487,0.0,1.16945]
[1779452949944,49.51,77335.32,0.0,0.99488,0.0,1.16834]
[1779452950022,49.51,77335.32,0.0,0.99488,0.0,1.16834]
[1779452952243,49.51,77342.05,0.0,0.9949,0.0,1.1633]
[1779452954600,49.51,77342.86,0.0,0.9949,0.0,1.16269]
[1779452954716,49.51,77342.86,0.0,0.9949,0.0,1.16269]
[1779452954773,49.51,77342.86,0.0,0.9949,0.0,1.16269]
[1779452954817,49.51,77343.43,0.0,0.99491,0.0,1.16226]
[1779452959292,49.51,77346.59,0.0,0.99492,0.0,1.1599]
[1779452960998,49.51,77347.12,0.0,0.99492,0.0,1.15951]
[1779452961331,49.51,77347.12,0.0,0.99492,0.0,1.15951]
[1779452961521,49.51,77347.12,0.0,0.99492,0.0,1.15951]
[1779452963851,49.51,77347.23,0.0,0.99492,0.0,1.15942]
[1779452963901,49.51,77347.61,0.0,0.99492,0.0,1.15914]
[1779452964023,49.51,77347.61,0.0,0.99492,0.0,1.15914]
[1779452964326,49.51,77348.4,0.0,0.99492,0.0,1.15855]
[1779452969362,49.51,77348.87,0.0,0.99493,0.0,1.1582]
[1779452971658,49.51,77348.86,0.0,0.99493,0.0,1.15821]
[1779452971772,49.51,77348.86,0.0,0.99493,0.0,1.15821]
[1779452977420,49.51,77350.36,0.0,0.99494,0.0,1.1563]
[1779452979185,49.51,77350.07,0.0,0.99493,0.0,1.15652]
[1779452979273,49.51,77350.07,0.0,0.99493,0.0,1.15652]
[1779452979434,49.51,77349.63,0.0,0.99493,0.0,1.15685]
[1779452984619,49.51,77350.94,0.0,0.99494,0.0,1.15587]
[1779452984770,49.51,77350.94,0.0,0.99494,0.0,1.15587]
[1779452984871,49.51,77350.83,0.0,0.99494,0.0,1.15595]
[1779452985019,49.51,77350.83,0.0,0.99494,0.0,1.15595]
[1779452985271,49.51,77350.83,0.0,0.99494,0.0,1.15595]
[1779452990511,49.51,77351.22,0.0,0.99494,0.0,1.15566]
[1779452995586,49.51,77351.18,0.0,0.99494,0.0,1.15569]
[1779452995638,49.51,77351.18,0.0,0.99494,0.0,1.15569]
[1779453001588,49.51,77350.28,0.0,0.99493,0.0,1.15636]
[1779453004175,49.51,77350.7,0.0,0.99494,0.0,1.15605]
[1779453008514,49.51,77349.28,0.0,0.99493,0.0,1.15711]
[1779453008577,49.51,77349.28,0.0,0.99493,0.0,1.15711]
[1779453008649,49.51,77349.28,0.0,0.99493,0.0,1.15711]
[1779453008739,49.51,77349.28,0.0,0.99493,0.0,1.15711]
[1779453008743,49.51,77350.42,0.0,0.99494,0.0,1.15626]
[1779453013886,49.51,77350.12,0.0,0.99493,0.0,1.15648]
[1779453019715,49.51,77350.51,0.0,0.99494,0.0,1.15619]
[1779453024750,49.51,77349.66,0.0,0.99493,0.0,1.15682]
[1779453029785,49.51,77349.03,0.0,0.99493,0.0,1.15729]
[1779453030293,49.51,77349.03,0.0,0.99493,0.0,1.15729]
[1779453030339,49.51,77349.03,0.0,0.99493,0.0,1.15729]
[1779453030390,49.51,77349.03,0.0,0.99493,0.0,1.15729]
[1779453030438,49.51,77349.03,0.0,0.99493,0.0,1.15729]
[1779453032616,49.51,77348.21,0.0,0.99493,0.0,1.15711]
[1779453037841,49.51,77347.36,0.0,0.99493,0.0,1.15775]
[1779453042876,49.51,77344.98,0.0,0.99492,0.0,1.15952]
[1779453046839,49.51,77345.05,0.0,0.99492,0.0,1.15947]
[1779453047016,49.51,77340.82,0.0,0.9949,0.0,1.16263]
[1779453052946,49.51,77341.87,0.0,0.99491,0.0,1.16185]
[1779453057983,49.51,77341.3,0.0,0.9949,0.0,1.16227]
[1779453063017,49.51,77341.34,0.0,0.9949,0.0,1.16224]
[1779453068051,49.51,77338.44,0.0,0.99489,0.0,1.16442]
[1779453068489,49.51,77338.44,0.0,0.99489,0.0,1.16442]
[1779453068502,49.51,77338.44,0.0,0.99489,0.0,1.16442]
[1779453068510,49.51,77338.44,0.0,0.99489,0.0,1.16442]
[1779453068551,49.51,77338.44,0.0,0.99489,0.0,1.16442]
[1779453068661,49.51,77338.44,0.0,0.99489,0.0,1.16442]
[1779453074094,49.51,77339.46,0.0,0.9949,0.0,1.16365]
[1779453079129,49.51,77341.06,0.0,0.9949,0.0,1.16245]
[1779453084164,49.51,77341.17,0.0,0.9949,0.0,1.16237]
[1779453086242,49.51,77341.41,0.0,0.9949,0.0,1.16219]
[1779453093054,49.51,77344.65,0.0,0.99492,0.0,1.15898]
[1779453102291,49.51,77347.5,0.0,0.99493,0.0,1.15686]
[1779453104853,49.51,77347.36,0.0,0.99493,0.0,1.15696]
[1779453104913,49.51,77347.36,0.0,0.99493,0.0,1.15696]
[1779453104985,49.51,77347.36,0.0,0.99493,0.0,1.15696]
[1779453104999,49.51,77347.36,0.0,0.99493,0.0,1.15696]
[1779453106264,49.51,77349.26,0.0,0.99494,0.0,1.15554]
[1779453111354,49.51,77352.18,0.0,0.99495,0.0,1.15337]
[1779453116389,49.51,77351.58,0.0,0.99495,0.0,1.15382]
[1779453117985,49.51,77351.58,0.0,0.99495,0.0,1.15382]
[1779453120584,49.51,77351.57,0.0,0.99495,0.0,1.15383]
[1779453126459,49.51,77351.49,0.0,0.99495,0.0,1.15389]
[1779453128242,49.51,77353.77,0.0,0.99495,0.0,1.15219]
[1779453128270,49.51,77353.77,0.0,0.99495,0.0,1.15219]
[1779453129112,49.51,77357.76,0.0,0.99497,0.0,1.14923]
[1779453129896,49.51,77357.76,0.0,0.99497,0.0,1.14923]
[1779453130023,49.51,77357.76,0.0,0.99497,0.0,1.14923]
[1779453130122,49.51,77357.93,0.0,0.99497,0.0,1.14911]
[1779453136529,49.51,77360.11,0.0,0.99498,0.0,1.14749]
[1779453141564,49.51,77352.52,0.0,0.99495,0.0,1.15312]
[1779453142357,49.51,77352.52,0.0,0.99495,0.0,1.15312]
[1779453142522,49.51,77352.52,0.0,0.99495,0.0,1.15312]
[1779453148616,49.51,77348.96,0.0,0.99494,0.0,1.15577]
[1779453151775,49.51,77346.65,0.0,0.99493,0.0,1.15749]
[1779453152022,49.51,77346.65,0.0,0.99493,0.0,1.15749]
[1779453152043,49.51,77342.18,0.0,0.99491,0.0,1.16004]
[1779453153725,49.51,77342.26,0.0,0.99491,0.0,1.15998]
[1779453153769,49.51,77342.26,0.0,0.99491,0.0,1.15998]
[1779453153824,49.51,77342.13,0.0,0.99491,0.0,1.16007]
[1779453159214,49.51,77342.22,0.0,0.99491,0.0,1.16001]
[1779453159270,49.51,77342.22,0.0,0.99491,0.0,1.16001]
[1779453164809,49.51,77341.18,0.0,0.99491,0.0,1.16078]
[1779453165027,49.51,77341.18,0.0,0.99491,0.0,1.16078]
[1779453165124,49.51,77341.17,0.0,0.99491,0.0,1.16079]
[1779453167492,49.51,77341.56,0.0,0.99491,0.0,1.1605]
[1779453167520,49.51,77341.56,0.0,0.99491,0.0,1.1605]
[1779453172214,49.51,77340.2,0.0,0.99491,0.0,1.16151]
[1779453172272,49.51,77340.2,0.0,0.99491,0.0,1.16151]
[1779453172784,49.51,77339.65,0.0,0.99491,0.0,1.16193]
[1779453173410,49.51,77339.65,0.0,0.99491,0.0,1.16193]
[1779453173526,49.51,77339.65,0.0,0.99491,0.0,1.16193]
[1779453178826,49.51,77339.04,0.0,0.9949,0.0,1.16238]
[1779453183861,49.51,77339.89,0.0,0.99491,0.0,1.16175]
[1779453189155,49.51,77339.68,0.0,0.99491,0.0,1.1619]
[1779453189269,49.51,77339.82,0.0,0.99491,0.0,1.1618]
[1779453191688,49.51,77339.36,0.0,0.9949,0.0,1.16214]
[1779453191775,49.51,77339.36,0.0,0.9949,0.0,1.16214]
[1779453191917,49.51,77339.08,0.0,0.9949,0.0,1.16235]
[1779453196952,49.51,77339.83,0.0,0.99491,0.0,1.16179]
[1779453199026,49.51,77340.41,0.0,0.99491,0.0,1.16136]
[1779453205010,49.51,77337.91,0.0,0.9949,0.0,1.16323]
[1779453207464,49.51,77338.23,0.0,0.9949,0.0,1.16299]
[1779453207518,49.51,77338.23,0.0,0.9949,0.0,1.16299]
[1779453210663,49.51,77337.98,0.0,0.9949,0.0,1.16318]
[1779453210770,49.51,77337.98,0.0,0.9949,0.0,1.16318]
[1779453211051,49.51,77343.71,0.0,0.99492,0.0,1.1581]
[1779453212177,49.51,77343.71,0.0,0.99492,0.0,1.1581]
[1779453212239,49.51,77348.87,0.0,0.99494,0.0,1.15426]
[1779453212271,49.51,77348.87,0.0,0.99494,0.0,1.15426]
[1779453215080,49.51,77354.74,0.0,0.99496,0.0,1.1499]
[1779453216671,49.51,77354.8,0.0,0.99497,0.0,1.14986]
[1779453216772,49.51,77354.8,0.0,0.99497,0.0,1.14986]
[1779453223136,49.51,77354.08,0.0,0.99496,0.0,1.15039]
[1779453225021,49.51,77354.58,0.0,0.99496,0.0,1.15002]
[1779453225270,49.51,77354.25,0.0,0.99496,0.0,1.15026]
[1779453226725,49.51,77354.22,0.0,0.99496,0.0,1.15029]
[1779453226773,49.51,77354.22,0.0,0.99496,0.0,1.15029]
[1779453227166,49.51,77354.13,0.0,0.99496,0.0,1.15035]
[1779453232201,49.51,77351.71,0.0,0.99495,0.0,1.15215]
[1779453234370,49.51,77353.53,0.0,0.99496,0.0,1.1508]
[1779453234549,49.51,77353.53,0.0,0.99496,0.0,1.1508]
[1779453235222,49.51,77363.91,0.0,0.995,0.0,1.14312]
[1779453236228,49.51,77373.52,0.0,0.99503,0.0,1.13605]
[1779453237074,49.51,77373.52,0.0,0.99503,0.0,1.13605]
[1779453237272,49.51,77374.25,0.0,0.99504,0.0,1.13551]
[1779453239252,49.51,77380.04,0.0,0.99506,0.0,1.13128]
[1779453241266,49.51,77384.71,0.0,0.99508,0.0,1.12787]
[1779453246301,49.51,77384.24,0.0,0.99507,0.0,1.12821]
[1779453251336,49.51,77385.41,0.0,0.99508,0.0,1.12736]
[1779453252343,49.51,77389.57,0.0,0.99509,0.0,1.12433]
[1779453257378,49.51,77390.12,0.0,0.99509,0.0,1.12393]
[1779453262412,49.51,77390.31,0.0,0.9951,0.0,1.12379]
[1779453267448,49.51,77391.3,0.0,0.9951,0.0,1.12307]
[1779453272483,49.51,77392.47,0.0,0.99511,0.0,1.12145]
[1779453274497,49.51,77387.87,0.0,0.99509,0.0,1.12479]
[1779453279532,49.51,77388.33,0.0,0.99509,0.0,1.12446]
[1779453284567,49.51,77387.06,0.0,0.99509,0.0,1.12538]
[1779453289602,49.51,77379.17,0.0,0.99506,0.0,1.13114]
[1779453290608,49.51,77374.77,0.0,0.99504,0.0,1.13436]
[1779453295643,49.51,77375.41,0.0,0.99504,0.0,1.13389]
[1779453300679,49.51,77376.41,0.0,0.99505,0.0,1.13315]
[1779453305714,49.51,77376.15,0.0,0.99505,0.0,1.13334]
[1779453310748,49.51,77374.71,0.0,0.99504,0.0,1.1344]
[1779453316791,49.51,77374.9,0.0,0.99504,0.0,1.13426]
[1779453321825,49.51,77374.97,0.0,0.99504,0.0,1.13421]
[1779453326861,49.51,77373.79,0.0,0.99504,0.0,1.13507]
[1779453331896,49.51,77374.36,0.0,0.99504,0.0,1.13388]
[1779453337938,49.51,77374.19,0.0,0.99504,0.0,1.134]
[1779453342973,49.51,77373.71,0.0,0.99504,0.0,1.13435]
[1779453344987,49.51,77378.07,0.0,0.99506,0.0,1.13116]
[1779453350023,49.51,77379.51,0.0,0.99506,0.0,1.13011]
[1779453355058,49.51,77382.96,0.0,0.99508,0.0,1.12759]
[1779453361100,49.51,77382.29,0.0,0.99507,0.0,1.12808]
[1779453366135,49.51,77382.71,0.0,0.99507,0.0,1.12778]
[1779453371170,49.51,77379.62,0.0,0.99506,0.0,1.13003]
[1779453374191,49.51,77373.68,0.0,0.99504,0.0,1.13438]
[1779453375198,49.51,77367.84,0.0,0.99502,0.0,1.13866]
[1779453380232,49.51,77365.96,0.0,0.99501,0.0,1.14005]
[1779453388289,49.51,77366.17,0.0,0.99501,0.0,1.13989]
[1779453390309,49.51,77353.73,0.0,0.99497,0.0,1.14908]
[1779453391315,49.51,77346.77,0.0,0.99495,0.0,1.15346]
[1779453396354,49.51,77348.52,0.0,0.99495,0.0,1.15216]
[1779453401389,49.51,77349.14,0.0,0.99495,0.0,1.1517]
[1779453403403,49.51,77356.02,0.0,0.99498,0.0,1.1466]
[1779453408438,49.51,77356.08,0.0,0.99498,0.0,1.14655]
[1779453412466,49.51,77359.86,0.0,0.99499,0.0,1.14376]
[1779453417501,49.51,77361.59,0.0,0.995,0.0,1.14249]
[1779453423543,49.51,77366.27,0.0,0.99502,0.0,1.13904]
[1779453428578,49.51,77366.55,0.0,0.99502,0.0,1.13883]
[1779453433613,49.51,77367.68,0.0,0.99502,0.0,1.138]
[1779453438648,49.51,77368.8,0.0,0.99503,0.0,1.13718]
[1779453443684,49.51,77369.16,0.0,0.99503,0.0,1.13691]
[1779453449726,49.51,77369.24,0.0,0.99503,0.0,1.13686]
[1779453453754,49.51,77365.84,0.0,0.99502,0.0,1.13857]
[1779453458789,49.51,77368.58,0.0,0.99503,0.0,1.13656]
[1779453463823,49.51,77368.77,0.0,0.99503,0.0,1.13642]
[1779453468859,49.51,77370.01,0.0,0.99503,0.0,1.13551]
[1779453473894,49.51,77369.68,0.0,0.99503,0.0,1.13575]
[1779453478930,49.51,77370.16,0.0,0.99504,0.0,1.1354]
[1779453483965,49.51,77369.54,0.0,0.99503,0.0,1.13586]
[1779453489000,49.51,77369.77,0.0,0.99503,0.0,1.13569]
[1779453496049,49.51,77369.87,0.0,0.99503,0.0,1.13561]
[1779453501083,49.51,77369.99,0.0,0.99503,0.0,1.13553]
[1779453506119,49.51,77372.54,0.0,0.99504,0.0,1.13366]
[1779453507127,49.51,77377.35,0.0,0.99506,0.0,1.13014]
[1779453512162,49.51,77379.68,0.0,0.99507,0.0,1.12766]
[1779453517196,49.51,77379.31,0.0,0.99507,0.0,1.12793]
[1779453522235,49.51,77379.85,0.0,0.99507,0.0,1.12754]
[1779453527270,49.51,77379.41,0.0,0.99507,0.0,1.12786]
[1779453532305,49.51,77378.42,0.0,0.99507,0.0,1.12858]
[1779453538347,49.51,77378.26,0.0,0.99507,0.0,1.1287]
[1779453543382,49.51,77379.37,0.0,0.99507,0.0,1.12789]
[1779453548417,49.51,77378.95,0.0,0.99507,0.0,1.12819]
[1779453553452,49.51,77379.2,0.0,0.99507,0.0,1.12801]
[1779453558488,49.51,77379.54,0.0,0.99507,0.0,1.12776]
[1779453563524,49.51,77383.17,0.0,0.99509,0.0,1.12512]
[1779453568559,49.51,77379.4,0.0,0.99507,0.0,1.12787]
[1779453573594,49.51,77378.87,0.0,0.99507,0.0,1.12748]
[1779453578629,49.51,77375.72,0.0,0.99506,0.0,1.12978]
[1779453583664,49.51,77376.18,0.0,0.99506,0.0,1.12944]
[1779453588699,49.51,77376.71,0.0,0.99507,0.0,1.12905]
[1779453595748,49.51,77377.12,0.0,0.99507,0.0,1.12875]
[1779453600783,49.51,77375.68,0.0,0.99506,0.0,1.12981]
[1779453605820,49.51,77376.44,0.0,0.99506,0.0,1.12925]
[1779453609848,49.51,77380.7,0.0,0.99508,0.0,1.12614]
[1779453614883,49.51,77378.6,0.0,0.99507,0.0,1.12767]
[1779453619918,49.51,77375.93,0.0,0.99506,0.0,1.12962]
[1779453624953,49.51,77375.57,0.0,0.99506,0.0,1.12989]
[1779453629988,49.51,77375.96,0.0,0.99506,0.0,1.1296]
[1779453635025,49.51,77376.14,0.0,0.99507,0.0,1.12869]
[1779453642074,49.51,77374.27,0.0,0.99506,0.0,1.13006]
[1779453644093,49.51,77367.33,0.0,0.99503,0.0,1.13514]
[1779453645099,49.51,77362.64,0.0,0.99502,0.0,1.13859]
[1779453650134,49.51,77360.33,0.0,0.99501,0.0,1.14029]
[1779453655168,49.51,77357.89,0.0,0.995,0.0,1.14209]
[1779453660204,49.51,77361.39,0.0,0.99501,0.0,1.13951]
[1779453665239,49.51,77361.15,0.0,0.99501,0.0,1.13968]
[1779453674302,49.51,77360.97,0.0,0.99501,0.0,1.13982]
[1779453676317,49.51,77365.29,0.0,0.99503,0.0,1.13664]
[1779453681352,49.51,77364.92,0.0,0.99503,0.0,1.13691]
[1779453686391,49.51,77365.62,0.0,0.99503,0.0,1.1364]
[1779453688405,49.51,77369.36,0.0,0.99504,0.0,1.13365]
[1779453693439,49.51,77369.0,0.0,0.99504,0.0,1.13314]
[1779453698475,49.51,77372.17,0.0,0.99506,0.0,1.13082]
[1779453703511,49.51,77372.44,0.0,0.99506,0.0,1.13062]
[1779453708546,49.51,77373.44,0.0,0.99506,0.0,1.12989]
[1779453713581,49.51,77373.63,0.0,0.99506,0.0,1.12975]
[1779453717609,49.51,77369.86,0.0,0.99505,0.0,1.13251]
[1779453722645,49.51,77370.05,0.0,0.99505,0.0,1.13237]
[1779453727680,49.51,77367.77,0.0,0.99504,0.0,1.13404]
[1779453732715,49.51,77368.24,0.0,0.99504,0.0,1.1337]
[1779453737750,49.51,77368.62,0.0,0.99504,0.0,1.13342]
[1779453738757,49.51,77368.53,0.0,0.99504,0.0,1.13348]
[1779453742785,49.51,77368.57,0.0,0.99504,0.0,1.13345]
[1779453747820,49.51,77368.9,0.0,0.99504,0.0,1.13321]
[1779453752854,49.51,77368.09,0.0,0.99504,0.0,1.13303]
[1779453762925,49.51,77369.18,0.0,0.99505,0.0,1.13223]
[1779453767960,49.51,77367.34,0.0,0.99504,0.0,1.13358]
[1779453772995,49.51,77367.27,0.0,0.99504,0.0,1.13363]
[1779453778031,49.51,77363.99,0.0,0.99503,0.0,1.13604]
[1779453783067,49.51,77354.57,0.0,0.99499,0.0,1.14297]
[1779453784074,49.51,77350.12,0.0,0.99498,0.0,1.14626]
[1779453789109,49.51,77349.67,0.0,0.99498,0.0,1.14659]
[1779453793137,49.51,77345.88,0.0,0.99496,0.0,1.1494]
[1779453798171,49.51,77343.66,0.0,0.99495,0.0,1.15105]
[1779453801705,49.51,77341.27,0.0,0.99494,0.0,1.15282]
[1779453801806,49.51,77336.38,0.0,0.99493,0.0,1.15647]
[1779453802705,49.51,77331.41,0.0,0.99491,0.0,1.16018]
[1779453803038,49.51,77331.41,0.0,0.99491,0.0,1.16018]
[1779453808242,49.51,77329.61,0.0,0.9949,0.0,1.16152]
[1779453813277,49.51,77331.62,0.0,0.99491,0.0,1.15923]
[1779453814612,49.51,77331.62,0.0,0.99491,0.0,1.15923]
[1779453814775,49.51,77331.62,0.0,0.99491,0.0,1.15923]
[1779453814713,49.51,77332.14,0.0,0.99491,0.0,1.15884]
[1779453816020,49.51,77332.25,0.0,0.99491,0.0,1.15876]
[1779453816271,49.51,77332.25,0.0,0.99491,0.0,1.15876]
[1779453821333,49.51,77326.13,0.0,0.99489,0.0,1.16334]
[1779453822902,49.51,77326.52,0.0,0.99489,0.0,1.16304]
[1779453823029,49.51,77326.52,0.0,0.99489,0.0,1.16304]
[1779453823457,49.51,77326.52,0.0,0.99489,0.0,1.16304]
[1779453823521,49.51,77326.52,0.0,0.99489,0.0,1.16304]
[1779453823558,49.51,77326.67,0.0,0.99489,0.0,1.16293]
[1779453829389,49.51,77327.99,0.0,0.9949,0.0,1.16194]
[1779453830396,49.51,77331.87,0.0,0.99491,0.0,1.15904]
[1779453831919,49.51,77332.72,0.0,0.99492,0.0,1.15841]
[1779453832022,49.51,77332.72,0.0,0.99492,0.0,1.15841]
[1779453832197,49.51,77332.72,0.0,0.99492,0.0,1.15841]
[1779453832272,49.51,77332.72,0.0,0.99492,0.0,1.15841]
[1779453832410,49.51,77332.7,0.0,0.99492,0.0,1.15842]
[1779453838451,49.51,77334.11,0.0,0.99492,0.0,1.15737]
[1779453842480,49.51,77338.77,0.0,0.99494,0.0,1.1539]
[1779453844764,49.51,77340.01,0.0,0.99494,0.0,1.15297]
[1779453844866,49.51,77340.1,0.0,0.99494,0.0,1.15291]
[1779453845032,49.51,77340.1,0.0,0.99494,0.0,1.15291]
[1779453845530,49.51,77340.1,0.0,0.99494,0.0,1.15291]
[1779453845769,49.51,77340.1,0.0,0.99494,0.0,1.15291]
[1779453851543,49.51,77340.92,0.0,0.99495,0.0,1.1523]
[1779453856578,49.51,77343.84,0.0,0.99496,0.0,1.15013]
[1779453857438,49.51,77343.84,0.0,0.99496,0.0,1.15013]
[1779453857523,49.51,77343.84,0.0,0.99496,0.0,1.15013]
[1779453857805,49.51,77343.84,0.0,0.99496,0.0,1.15013]
[1779453857877,49.51,77343.37,0.0,0.99496,0.0,1.15048]
[1779453858021,49.51,77343.37,0.0,0.99496,0.0,1.15048]
[1779453863627,49.51,77345.36,0.0,0.99496,0.0,1.149]
[1779453868952,49.51,77345.51,0.0,0.99496,0.0,1.14889]
[1779453869031,49.51,77345.51,0.0,0.99496,0.0,1.14889]
[1779453869673,49.51,77345.47,0.0,0.99496,0.0,1.14892]
[1779453869936,49.51,77345.47,0.0,0.99496,0.0,1.14892]
[1779453870023,49.51,77345.47,0.0,0.99496,0.0,1.14892]
[1779453875561,49.51,77346.55,0.0,0.99497,0.0,1.14733]
[1779453876516,49.51,77346.01,0.0,0.99497,0.0,1.14773]
[1779453876772,49.51,77346.01,0.0,0.99497,0.0,1.14773]
[1779453876840,49.51,77346.01,0.0,0.99497,0.0,1.14773]
[1779453876871,49.51,77346.17,0.0,0.99497,0.0,1.14761]
[1779453877024,49.51,77346.17,0.0,0.99497,0.0,1.14761]
[1779453882764,49.51,77347.95,0.0,0.99498,0.0,1.1463]
[1779453888806,49.51,77347.97,0.0,0.99498,0.0,1.14628]
[1779453892182,49.51,77351.31,0.0,0.99499,0.0,1.14381]
[1779453892271,49.51,77351.31,0.0,0.99499,0.0,1.14381]
[1779453892615,49.51,77351.31,0.0,0.99499,0.0,1.14381]
[1779453892773,49.51,77351.31,0.0,0.99499,0.0,1.14381]
[1779453892834,49.51,77350.94,0.0,0.99499,0.0,1.14408]
[1779453899883,49.51,77350.69,0.0,0.99499,0.0,1.14427]
[1779453904917,49.51,77351.56,0.0,0.99499,0.0,1.14363]
[1779453906715,49.51,77353.27,0.0,0.995,0.0,1.14236]
[1779453906773,49.51,77353.27,0.0,0.995,0.0,1.14236]
[1779453906932,49.51,77355.46,0.0,0.995,0.0,1.14075]
[1779453907292,49.51,77355.46,0.0,0.995,0.0,1.14075]
[1779453907524,49.51,77355.46,0.0,0.995,0.0,1.14075]
[1779453912974,49.51,77360.95,0.0,0.99502,0.0,1.13671]
[1779453914816,49.51,77360.95,0.0,0.99502,0.0,1.13671]
[1779453917364,49.51,77358.22,0.0,0.99501,0.0,1.13872]
[1779453917520,49.51,77358.22,0.0,0.99501,0.0,1.13872]
[1779453917940,49.51,77358.22,0.0,0.99501,0.0,1.13872]
[1779453917621,49.51,77358.22,0.0,0.99501,0.0,1.13872]
[1779453918025,49.51,77358.22,0.0,0.99501,0.0,1.13872]
[1779453922967,49.51,77358.52,0.0,0.99502,0.0,1.1385]
[1779453923026,49.51,77358.05,0.0,0.99501,0.0,1.13884]
[1779453928083,49.51,77357.34,0.0,0.99501,0.0,1.13936]
[1779453930624,49.51,77357.25,0.0,0.99501,0.0,1.13943]
[1779453930771,49.51,77357.25,0.0,0.99501,0.0,1.13943]
[1779453930870,49.51,77360.86,0.0,0.99502,0.0,1.13678]
[1779453931429,49.51,77360.86,0.0,0.99502,0.0,1.13678]
[1779453931522,49.51,77360.86,0.0,0.99502,0.0,1.13678]
[1779453939160,49.51,77361.81,0.0,0.99503,0.0,1.1353]
[1779453941174,49.51,77369.4,0.0,0.99506,0.0,1.12974]
[1779453942721,49.51,77369.4,0.0,0.99506,0.0,1.12974]
[1779453942772,49.51,77369.4,0.0,0.99506,0.0,1.12974]
[1779453942874,49.51,77370.44,0.0,0.99506,0.0,1.12898]
[1779453943105,49.51,77370.44,0.0,0.99506,0.0,1.12898]
[1779453943272,49.51,77370.44,0.0,0.99506,0.0,1.12898]
[1779453948072,49.51,77372.78,0.0,0.99507,0.0,1.12727]
[1779453953258,49.51,77373.28,0.0,0.99507,0.0,1.12691]
[1779453954417,49.51,77373.28,0.0,0.99507,0.0,1.12691]
[1779453954520,49.51,77373.28,0.0,0.99507,0.0,1.12691]
[1779453954890,49.51,77373.28,0.0,0.99507,0.0,1.12691]
[1779453954992,49.51,77372.94,0.0,0.99507,0.0,1.12715]
[1779453955046,49.51,77372.94,0.0,0.99507,0.0,1.12715]
[1779453962328,49.51,77372.81,0.0,0.99507,0.0,1.12725]
[1779453963331,49.51,77377.05,0.0,0.99509,0.0,1.12416]
[1779453964205,49.51,77377.05,0.0,0.99509,0.0,1.12416]
[1779453964276,49.51,77377.05,0.0,0.99509,0.0,1.12416]
[1779453964667,49.51,77377.05,0.0,0.99509,0.0,1.12416]
[1779453964772,49.51,77377.05,0.0,0.99509,0.0,1.12416]
[1779453964817,49.51,77379.51,0.0,0.9951,0.0,1.12237]
[1779453972394,49.51,77379.87,0.0,0.9951,0.0,1.12211]
[1779453977244,49.51,77376.96,0.0,0.99509,0.0,1.12422]
[1779453977276,49.51,77376.96,0.0,0.99509,0.0,1.12422]
[1779453977429,49.51,77377.12,0.0,0.99509,0.0,1.12411]
[1779453978113,49.51,77377.12,0.0,0.99509,0.0,1.12411]
[1779453978271,49.51,77377.12,0.0,0.99509,0.0,1.12411]
[1779453983117,49.51,77375.07,0.0,0.99508,0.0,1.1256]
[1779453986428,49.51,77374.21,0.0,0.99508,0.0,1.12623]
[1779453986524,49.51,77374.21,0.0,0.99508,0.0,1.12623]
[1779453986529,49.51,77373.84,0.0,0.99508,0.0,1.1265]
[1779453987437,49.51,77373.84,0.0,0.99508,0.0,1.1265]
[1779453987520,49.51,77373.84,0.0,0.99508,0.0,1.1265]
[1779453990520,49.51,77369.82,0.0,0.99506,0.0,1.12943]
[1779453993305,49.51,77369.64,0.0,0.99506,0.0,1.12879]
[1779453993525,49.51,77369.64,0.0,0.99506,0.0,1.12879]
[1779453993819,49.51,77369.64,0.0,0.99506,0.0,1.12879]
[1779453994020,49.51,77369.64,0.0,0.99506,0.0,1.12879]
[1779453993873,49.51,77368.4,0.0,0.99506,0.0,1.12969]
[1779453999816,49.51,77366.99,0.0,0.99505,0.0,1.13072]
[1779454000023,49.51,77366.99,0.0,0.99505,0.0,1.13072]
[1779454005625,49.51,77367.19,0.0,0.99505,0.0,1.13058]
[1779454010736,49.51,77367.36,0.0,0.99505,0.0,1.13045]
[1779454014811,49.51,77367.62,0.0,0.99506,0.0,1.13026]
[1779454015019,49.51,77367.62,0.0,0.99506,0.0,1.13026]
[1779454022744,49.51,77368.15,0.0,0.99506,0.0,1.12988]
[1779454023134,49.51,77368.15,0.0,0.99506,0.0,1.12988]
[1779454023270,49.51,77368.15,0.0,0.99506,0.0,1.12988]
[1779454023751,49.51,77368.67,0.0,0.99506,0.0,1.1295]
[1779454025231,49.51,77368.8,0.0,0.99506,0.0,1.1294]
[1779454025273,49.51,77368.8,0.0,0.99506,0.0,1.1294]
[1779454025765,49.51,77372.28,0.0,0.99507,0.0,1.12686]
[1779454030800,49.51,77374.51,0.0,0.99508,0.0,1.12523]
[1779454031703,49.51,77374.51,0.0,0.99508,0.0,1.12523]
[1779454031773,49.51,77374.51,0.0,0.99508,0.0,1.12523]
[1779454037045,49.51,77374.57,0.0,0.99508,0.0,1.12519]
[1779454037270,49.51,77374.58,0.0,0.99508,0.0,1.12518]
[1779454037848,49.51,77374.79,0.0,0.99508,0.0,1.12503]
[1779454041665,49.51,77374.48,0.0,0.99508,0.0,1.12526]
[1779454041772,49.51,77374.48,0.0,0.99508,0.0,1.12526]
[1779454043891,49.51,77379.48,0.0,0.9951,0.0,1.12162]
[1779454047482,49.51,77378.18,0.0,0.99509,0.0,1.12256]
[1779454047523,49.51,77378.18,0.0,0.99509,0.0,1.12256]
[1779454047661,49.51,77378.18,0.0,0.99509,0.0,1.12256]
[1779454047774,49.51,77378.18,0.0,0.99509,0.0,1.12256]
[1779454047919,49.51,77378.79,0.0,0.9951,0.0,1.12212]
[1779454052291,49.51,77379.03,0.0,0.9951,0.0,1.12117]
[1779454052530,49.51,77379.03,0.0,0.9951,0.0,1.12117]
[1779454054587,49.51,77379.33,0.0,0.9951,0.0,1.12095]
[1779454054773,49.51,77379.33,0.0,0.9951,0.0,1.12095]
[1779454054968,49.51,77379.76,0.0,0.9951,0.0,1.12064]
[1779454058104,49.51,77381.96,0.0,0.99511,0.0,1.11905]
[1779454057989,49.51,77384.45,0.0,0.99512,0.0,1.11724]
[1779454058274,49.51,77384.45,0.0,0.99512,0.0,1.11724]
[1779454065039,49.51,77386.52,0.0,0.99513,0.0,1.11574]
[1779454066745,49.51,77386.0,0.0,0.99513,0.0,1.11612]
[1779454066771,49.51,77386.0,0.0,0.99513,0.0,1.11612]
[1779454067053,49.51,77386.1,0.0,0.99513,0.0,1.11605]
[1779454067150,49.51,77386.1,0.0,0.99513,0.0,1.11605]
[1779454067271,49.51,77386.1,0.0,0.99513,0.0,1.11605]
[1779454070128,49.51,77386.28,0.0,0.99513,0.0,1.11592]
[1779454077947,49.51,77386.13,0.0,0.99513,0.0,1.11603]
[1779454078021,49.51,77386.13,0.0,0.99513,0.0,1.11603]
[1779454083166,49.51,77385.93,0.0,0.99513,0.0,1.11617]
[1779454084600,49.51,77385.93,0.0,0.99513,0.0,1.11617]
[1779454084769,49.51,77385.93,0.0,0.99513,0.0,1.11617]
[1779454084787,49.51,77385.84,0.0,0.99513,0.0,1.11624]
[1779454086079,49.51,77385.84,0.0,0.99513,0.0,1.11624]
[1779454086271,49.51,77385.48,0.0,0.99512,0.0,1.1165]
[1779454092229,49.51,77385.44,0.0,0.99512,0.0,1.11653]
[1779454095657,49.51,77385.43,0.0,0.99512,0.0,1.11653]
[1779454095768,49.51,77385.43,0.0,0.99512,0.0,1.11653]
[1779454100845,49.51,77383.94,0.0,0.99512,0.0,1.11761]
[1779454101024,49.51,77383.94,0.0,0.99512,0.0,1.11761]
[1779454101045,49.51,77384.25,0.0,0.99512,0.0,1.11739]
[1779454101219,49.51,77384.25,0.0,0.99512,0.0,1.11739]
[1779454101271,49.51,77384.25,0.0,0.99512,0.0,1.11739]
[1779454105320,49.51,77390.05,0.0,0.99514,0.0,1.11319]
[1779454108313,49.51,77389.64,0.0,0.99514,0.0,1.11349]
[1779454108521,49.51,77389.64,0.0,0.99514,0.0,1.11349]
[1779454108703,49.51,77389.64,0.0,0.99514,0.0,1.11349]
[1779454108770,49.51,77389.64,0.0,0.99514,0.0,1.11349]
[1779454108857,49.51,77390.05,0.0,0.99514,0.0,1.11319]
[1779454112621,49.51,77388.63,0.0,0.99514,0.0,1.11345]
[1779454112773,49.51,77388.63,0.0,0.99514,0.0,1.11345]
[1779454114585,49.51,77388.98,0.0,0.99514,0.0,1.1132]
[1779454114771,49.51,77388.98,0.0,0.99514,0.0,1.1132]
[1779454114789,49.51,77388.95,0.0,0.99514,0.0,1.11322]
[1779454117590,49.51,77389.27,0.0,0.99514,0.0,1.11299]
[1779454117772,49.51,77389.27,0.0,0.99514,0.0,1.11299]
[1779454120976,49.51,77389.06,0.0,0.99514,0.0,1.11314]
[1779454123561,49.51,77389.36,0.0,0.99514,0.0,1.11292]
[1779454123775,49.51,77389.36,0.0,0.99514,0.0,1.11292]
[1779454129488,49.51,77389.78,0.0,0.99514,0.0,1.11262]
[1779454134524,49.51,77389.8,0.0,0.99514,0.0,1.11261]
[1779454139559,49.51,77389.77,0.0,0.99514,0.0,1.11263]
[1779454144701,49.51,77389.51,0.0,0.99514,0.0,1.11281]
[1779454146434,49.51,77390.07,0.0,0.99514,0.0,1.11241]
[1779454146518,49.51,77390.07,0.0,0.99514,0.0,1.11241]
[1779454149021,49.51,77391.06,0.0,0.99515,0.0,1.1117]
[1779454149078,49.51,77390.88,0.0,0.99515,0.0,1.11183]
[1779454156678,49.51,77390.87,0.0,0.99515,0.0,1.11183]
[1779454161712,49.51,77393.04,0.0,0.99515,0.0,1.11027]
[1779454163607,49.51,77393.09,0.0,0.99515,0.0,1.11023]
[1779454163770,49.51,77393.09,0.0,0.99515,0.0,1.11023]
[1779454169769,49.51,77394.41,0.0,0.99516,0.0,1.10928]
[1779454171020,49.51,77394.41,0.0,0.99516,0.0,1.10928]
[1779454171268,49.51,77394.62,0.0,0.99516,0.0,1.10837]
[1779454171886,49.51,77394.62,0.0,0.99516,0.0,1.10837]
[1779454172021,49.51,77394.62,0.0,0.99516,0.0,1.10837]
[1779454172123,49.51,77393.84,0.0,0.99516,0.0,1.10893]
[1779454177981,49.51,77393.77,0.0,0.99516,0.0,1.10898]
[1779454178023,49.51,77393.77,0.0,0.99516,0.0,1.10898]
[1779454180074,49.51,77394.02,0.0,0.99516,0.0,1.1088]
[1779454185881,49.51,77394.22,0.0,0.99516,0.0,1.10865]
[1779454190060,49.51,77394.22,0.0,0.99516,0.0,1.10865]
[1779454190270,49.51,77394.94,0.0,0.99516,0.0,1.10814]
[1779454190849,49.51,77394.94,0.0,0.99516,0.0,1.10814]
[1779454191021,49.51,77394.94,0.0,0.99516,0.0,1.10814]
[1779454191123,49.51,77394.82,0.0,0.99516,0.0,1.10822]
[1779454196329,49.51,77395.79,0.0,0.99517,0.0,1.10752]
[1779454196518,49.51,77395.79,0.0,0.99517,0.0,1.10752]
[1779454200784,49.51,77398.51,0.0,0.99518,0.0,1.10557]
[1779454201021,49.51,77398.51,0.0,0.99518,0.0,1.10557]
[1779454201040,49.51,77398.94,0.0,0.99518,0.0,1.10526]
[1779454201909,49.51,77398.94,0.0,0.99518,0.0,1.10526]
[1779454202033,49.51,77398.94,0.0,0.99518,0.0,1.10526]
[1779454208196,49.51,77398.44,0.0,0.99518,0.0,1.10562]
[1779454209910,49.51,77398.97,0.0,0.99518,0.0,1.10524]
[1779454210020,49.51,77398.97,0.0,0.99518,0.0,1.10524]
[1779454210497,49.51,77398.62,0.0,0.99518,0.0,1.10549]
[1779454210524,49.51,77398.62,0.0,0.99518,0.0,1.10549]
[1779454211062,49.51,77396.66,0.0,0.99517,0.0,1.1069]
[1779454216097,49.51,77395.76,0.0,0.99517,0.0,1.10755]
[1779454219695,49.51,77395.88,0.0,0.99517,0.0,1.10746]
[1779454219780,49.51,77395.88,0.0,0.99517,0.0,1.10746]
[1779454225320,49.51,77396.14,0.0,0.99517,0.0,1.10727]
[1779454231203,49.51,77396.14,0.0,0.99517,0.0,1.10651]
[1779454234808,49.51,77396.31,0.0,0.99517,0.0,1.10639]
[1779454235021,49.51,77396.31,0.0,0.99517,0.0,1.10639]
[1779454235229,49.51,77396.19,0.0,0.99517,0.0,1.10647]
[1779454235452,49.51,77396.19,0.0,0.99517,0.0,1.10647]
[1779454235518,49.51,77396.19,0.0,0.99517,0.0,1.10647]
[1779454242229,49.51,77396.19,0.0,0.99517,0.0,1.10647]
[1779454249366,49.51,77396.19,0.0,0.99517,0.0,1.10647]
[1779454249737,49.51,77396.19,0.0,0.99517,0.0,1.10647]
[1779454249771,49.51,77396.19,0.0,0.99517,0.0,1.10647]
[1779454250906,49.51,77392.94,0.0,0.99516,0.0,1.10881]
[1779454251020,49.51,77392.94,0.0,0.99516,0.0,1.10881]
[1779454251120,49.51,77395.31,0.0,0.99517,0.0,1.1071]
[1779454256377,49.51,77395.2,0.0,0.99517,0.0,1.10718]
[1779454258889,49.51,77395.2,0.0,0.99517,0.0,1.10718]
[1779454259020,49.51,77395.2,0.0,0.99517,0.0,1.10718]
[1779454264433,49.51,77397.05,0.0,0.99518,0.0,1.10585]
[1779454269469,49.51,77396.95,0.0,0.99517,0.0,1.10593]
[1779454273919,49.51,77397.34,0.0,0.99518,0.0,1.10565]
[1779454274019,49.51,77397.34,0.0,0.99518,0.0,1.10565]
[1779454275202,49.51,77398.62,0.0,0.99518,0.0,1.10473]
[1779454275275,49.51,77398.62,0.0,0.99518,0.0,1.10473]
[1779454275230,49.51,77400.3,0.0,0.99519,0.0,1.10352]
[1779454278659,49.51,77402.83,0.0,0.9952,0.0,1.10171]
[1779454278769,49.51,77402.83,0.0,0.9952,0.0,1.10171]
[1779454284574,49.51,77402.44,0.0,0.99519,0.0,1.10199]
[1779454289226,49.51,77402.4,0.0,0.99519,0.0,1.10202]
[1779454289270,49.51,77402.4,0.0,0.99519,0.0,1.10202]
[1779454289609,49.51,77402.36,0.0,0.99519,0.0,1.10205]
[1779454294644,49.51,77403.66,0.0,0.9952,0.0,1.10035]
[1779454299679,49.51,77404.47,0.0,0.99521,0.0,1.09978]
[1779454302700,49.51,77408.41,0.0,0.99522,0.0,1.09696]
[1779454304714,49.51,77412.93,0.0,0.99524,0.0,1.09375]
[1779454308743,49.51,77417.43,0.0,0.99525,0.0,1.09055]
[1779454313778,49.51,77420.57,0.0,0.99526,0.0,1.08832]
[1779454318814,49.51,77422.76,0.0,0.99527,0.0,1.08677]
[1779454323850,49.51,77425.8,0.0,0.99528,0.0,1.08463]
[1779454328885,49.51,77427.69,0.0,0.99529,0.0,1.08329]
[1779454334926,49.51,77428.76,0.0,0.99529,0.0,1.08254]
[1779454339962,49.51,77429.67,0.0,0.99529,0.0,1.0819]
[1779454342983,49.51,77433.9,0.0,0.99531,0.0,1.07892]
[1779454348017,49.51,77435.25,0.0,0.99531,0.0,1.07797]
[1779454353053,49.51,77435.47,0.0,0.99532,0.0,1.07707]
[1779454358088,49.51,77435.86,0.0,0.99532,0.0,1.07679]
[1779454364130,49.51,77435.97,0.0,0.99532,0.0,1.07672]
[1779454369167,49.51,77435.49,0.0,0.99532,0.0,1.07705]
[1779454374201,49.51,77433.23,0.0,0.99531,0.0,1.07864]
[1779454382257,49.51,77433.38,0.0,0.99531,0.0,1.07853]
[1779454387292,49.51,77436.12,0.0,0.99532,0.0,1.07661]
[1779454392328,49.51,77437.57,0.0,0.99532,0.0,1.07559]
[1779454397365,49.51,77439.29,0.0,0.99533,0.0,1.07439]
[1779454400677,49.51,77439.86,0.0,0.99533,0.0,1.07399]
[1779454403020,49.51,77439.86,0.0,0.99533,0.0,1.07399]
[1779454408442,49.51,77439.78,0.0,0.99533,0.0,1.07404]
[1779454411867,49.51,77439.16,0.0,0.99533,0.0,1.07373]
[1779454412022,49.51,77439.16,0.0,0.99533,0.0,1.07373]
[1779454412470,49.51,77439.23,0.0,0.99533,0.0,1.07368]
[1779454417505,49.51,77439.88,0.0,0.99534,0.0,1.07323]
[1779454422539,49.51,77439.05,0.0,0.99533,0.0,1.07381]
[1779454427575,49.51,77439.41,0.0,0.99533,0.0,1.07355]
[1779454432610,49.51,77439.84,0.0,0.99534,0.0,1.07325]
[1779454437645,49.51,77440.1,0.0,0.99534,0.0,1.07307]
[1779454442695,49.51,77444.07,0.0,0.99535,0.0,1.0703]
[1779454444705,49.51,77452.54,0.0,0.99538,0.0,1.0644]
[1779454449740,49.51,77452.91,0.0,0.99538,0.0,1.06414]
[1779454452766,49.51,77447.27,0.0,0.99536,0.0,1.06807]
[1779454453768,49.51,77450.97,0.0,0.99537,0.0,1.06549]
[1779454458803,49.51,77451.12,0.0,0.99538,0.0,1.06539]
[1779454463838,49.51,77450.81,0.0,0.99537,0.0,1.0656]
[1779454468873,49.51,77450.86,0.0,0.99537,0.0,1.06557]
[1779454473909,49.51,77451.6,0.0,0.99538,0.0,1.06431]
[1779454478943,49.51,77451.06,0.0,0.99538,0.0,1.06468]
[1779454483978,49.51,77451.09,0.0,0.99538,0.0,1.06466]
[1779454488013,49.51,77446.02,0.0,0.99536,0.0,1.06819]
[1779454493047,49.51,77445.81,0.0,0.99536,0.0,1.06834]
[1779454498081,49.51,77445.57,0.0,0.99536,0.0,1.0685]
[1779454503116,49.51,77442.95,0.0,0.99535,0.0,1.07033]
[1779454508152,49.51,77440.97,0.0,0.99534,0.0,1.07172]
[1779454512182,49.51,77428.13,0.0,0.9953,0.0,1.08072]
[1779454513466,49.51,77426.07,0.0,0.99529,0.0,1.08217]
[1779454519231,49.51,77426.47,0.0,0.99529,0.0,1.08189]
[1779454522759,49.51,77424.43,0.0,0.99529,0.0,1.08333]
[1779454523024,49.51,77424.43,0.0,0.99529,0.0,1.08333]
[1779454531315,49.51,77420.43,0.0,0.99527,0.0,1.0854]
[1779454535670,49.51,77420.89,0.0,0.99528,0.0,1.08507]
[1779454535770,49.51,77420.89,0.0,0.99528,0.0,1.08507]
[1779454535872,49.51,77420.89,0.0,0.99528,0.0,1.08507]
[1779454542392,49.51,77421.27,0.0,0.99528,0.0,1.08481]
[1779454546419,49.51,77415.25,0.0,0.99526,0.0,1.08907]
[1779454546631,49.51,77415.25,0.0,0.99526,0.0,1.08907]
[1779454546790,49.51,77415.25,0.0,0.99526,0.0,1.08907]
[1779454547427,49.51,77413.8,0.0,0.99525,0.0,1.09009]
[1779454550447,49.51,77409.05,0.0,0.99523,0.0,1.09347]
[1779454555484,49.51,77409.28,0.0,0.99524,0.0,1.0933]
[1779454557502,49.51,77399.97,0.0,0.9952,0.0,1.09994]
[1779454558513,49.51,77389.4,0.0,0.99516,0.0,1.10752]
[1779454559521,49.51,77382.88,0.0,0.99514,0.0,1.11222]
[1779454564555,49.51,77376.96,0.0,0.99512,0.0,1.1165]
[1779454569590,49.51,77377.19,0.0,0.99512,0.0,1.11633]
[1779454569764,49.51,77377.19,0.0,0.99512,0.0,1.11633]
[1779454571021,49.51,77380.23,0.0,0.99513,0.0,1.11413]
[1779454574097,49.51,77379.46,0.0,0.99513,0.0,1.11469]
[1779454574270,49.51,77379.46,0.0,0.99513,0.0,1.11469]
[1779454574625,49.51,77379.93,0.0,0.99513,0.0,1.11435]
[1779454579659,49.51,77379.47,0.0,0.99513,0.0,1.11468]
[1779454584694,49.51,77378.7,0.0,0.99513,0.0,1.11524]
[1779454589929,49.51,77379.83,0.0,0.99513,0.0,1.11442]
[1779454590022,49.51,77379.83,0.0,0.99513,0.0,1.11442]
[1779454590030,49.51,77380.13,0.0,0.99513,0.0,1.11421]
[1779454595773,49.51,77380.11,0.0,0.99513,0.0,1.11345]
[1779454600808,49.51,77379.41,0.0,0.99513,0.0,1.11396]
[1779454605843,49.51,77379.32,0.0,0.99513,0.0,1.11402]
[1779454610878,49.51,77376.21,0.0,0.99512,0.0,1.11627]
[1779454615913,49.51,77379.71,0.0,0.99513,0.0,1.11374]
[1779454620948,49.51,77381.19,0.0,0.99514,0.0,1.11267]
[1779454621970,49.51,77384.81,0.0,0.99515,0.0,1.11006]
[1779454622962,49.51,77391.16,0.0,0.99517,0.0,1.10549]
[1779454624976,49.51,77391.18,0.0,0.99517,0.0,1.10548]
[1779454630011,49.51,77391.32,0.0,0.99517,0.0,1.10538]
[1779454635048,49.51,77393.15,0.0,0.99518,0.0,1.10406]
[1779454639690,49.51,77395.62,0.0,0.99519,0.0,1.10229]
[1779454643019,49.51,77396.91,0.0,0.99519,0.0,1.10137]
[1779454648139,49.51,77397.25,0.0,0.9952,0.0,1.10112]
[1779454650391,49.51,77398.16,0.0,0.9952,0.0,1.10047]
[1779454650521,49.51,77398.16,0.0,0.9952,0.0,1.10047]
[1779454650620,49.51,77402.27,0.0,0.99521,0.0,1.09754]
[1779454656194,49.51,77401.06,0.0,0.99521,0.0,1.09764]
[1779454659216,49.51,77406.21,0.0,0.99523,0.0,1.09397]
[1779454664251,49.51,77408.76,0.0,0.99524,0.0,1.09216]
[1779454669286,49.51,77408.44,0.0,0.99524,0.0,1.09238]
[1779454675328,49.51,77407.74,0.0,0.99524,0.0,1.09288]
[1779454680363,49.51,77406.76,0.0,0.99523,0.0,1.09358]
[1779454686405,49.51,77409.89,0.0,0.99524,0.0,1.09135]
[1779454691440,49.51,77410.57,0.0,0.99525,0.0,1.09087]
[1779454696476,49.51,77409.32,0.0,0.99524,0.0,1.09176]
[1779454701510,49.51,77406.66,0.0,0.99523,0.0,1.09365]
[1779454705539,49.51,77402.64,0.0,0.99522,0.0,1.09651]
[1779454711583,49.51,77402.39,0.0,0.99522,0.0,1.09593]
[1779454716618,49.51,77401.87,0.0,0.99522,0.0,1.0963]
[1779454721654,49.51,77401.05,0.0,0.99522,0.0,1.09688]
[1779454726688,49.51,77401.34,0.0,0.99522,0.0,1.09668]
[1779454733737,49.51,77401.65,0.0,0.99522,0.0,1.09646]
[1779454738773,49.51,77400.19,0.0,0.99521,0.0,1.0975]
[1779454740787,49.51,77404.64,0.0,0.99523,0.0,1.09433]
[1779454745823,49.51,77407.82,0.0,0.99524,0.0,1.09206]
[1779454750858,49.51,77407.0,0.0,0.99524,0.0,1.09265]
[1779454757907,49.51,77405.94,0.0,0.99523,0.0,1.0934]
[1779454759921,49.51,77412.78,0.0,0.99526,0.0,1.08854]
[1779454765963,49.51,77414.13,0.0,0.99526,0.0,1.08759]
[1779454770998,49.51,77412.27,0.0,0.99526,0.0,1.08891]
[1779454776035,49.51,77412.22,0.0,0.99526,0.0,1.08818]
[1779454782077,49.51,77412.62,0.0,0.99526,0.0,1.0879]
[1779454787111,49.51,77414.11,0.0,0.99527,0.0,1.08685]
[1779454794176,49.51,77419.56,0.0,0.99528,0.0,1.08299]
[1779454795573,49.51,77419.56,0.0,0.99528,0.0,1.08299]
[1779454795606,49.51,77442.12,0.0,0.99536,0.0,1.06718]
[1779454797186,49.51,77444.87,0.0,0.99537,0.0,1.06526]
[1779454798028,49.51,77444.87,0.0,0.99537,0.0,1.06526]
[1779454801216,49.51,77454.81,0.0,0.99541,0.0,1.05837]
[1779454806251,49.51,77455.28,0.0,0.99541,0.0,1.05804]
[1779454808362,49.51,77455.38,0.0,0.99541,0.0,1.05797]
[1779454808521,49.51,77455.38,0.0,0.99541,0.0,1.05797]
[1779454808606,49.51,77455.33,0.0,0.99541,0.0,1.05801]
[1779454814057,49.51,77455.31,0.0,0.99541,0.0,1.05802]
[1779454814769,49.51,77455.31,0.0,0.99541,0.0,1.05802]
[1779454820642,49.51,77452.57,0.0,0.9954,0.0,1.05992]
[1779454820776,49.51,77452.57,0.0,0.9954,0.0,1.05992]
[1779454820832,49.51,77452.69,0.0,0.9954,0.0,1.05983]
[1779454822364,49.51,77447.2,0.0,0.99538,0.0,1.06364]
[1779454824378,49.51,77441.21,0.0,0.99536,0.0,1.06781]
[1779454827399,49.51,77447.6,0.0,0.99538,0.0,1.06336]
[1779454832434,49.51,77445.84,0.0,0.99538,0.0,1.06384]
[1779454836463,49.51,77438.66,0.0,0.99535,0.0,1.06884]
[1779454837470,49.51,77433.98,0.0,0.99534,0.0,1.07211]
[1779454842505,49.51,77432.96,0.0,0.99533,0.0,1.07282]
[1779454847540,49.51,77430.6,0.0,0.99533,0.0,1.07448]
[1779454848829,49.51,77430.6,0.0,0.99533,0.0,1.07448]
[1779454849554,49.51,77423.59,0.0,0.9953,0.0,1.0794]
[1779454850023,49.51,77423.59,0.0,0.9953,0.0,1.0794]
[1779454850166,49.51,77423.59,0.0,0.9953,0.0,1.0794]
[1779454850273,49.51,77423.59,0.0,0.9953,0.0,1.0794]
[1779454850560,49.51,77423.51,0.0,0.9953,0.0,1.07946]
[1779454855596,49.51,77424.48,0.0,0.9953,0.0,1.07877]
[1779454857610,49.51,77418.49,0.0,0.99528,0.0,1.08299]
[1779454859624,49.51,77414.2,0.0,0.99527,0.0,1.08603]
[1779454859991,49.51,77414.2,0.0,0.99527,0.0,1.08603]
[1779454860024,49.51,77414.2,0.0,0.99527,0.0,1.08603]
[1779454865666,49.51,77416.45,0.0,0.99528,0.0,1.08443]
[1779454870390,49.51,77419.37,0.0,0.99529,0.0,1.08237]
[1779454870525,49.51,77419.37,0.0,0.99529,0.0,1.08237]
[1779454870701,49.51,77420.53,0.0,0.99529,0.0,1.08156]
[1779454871692,49.51,77420.53,0.0,0.99529,0.0,1.08156]
[1779454871769,49.51,77420.53,0.0,0.99529,0.0,1.08156]
[1779454877751,49.51,77421.07,0.0,0.99529,0.0,1.08118]
[1779454882377,49.51,77420.28,0.0,0.99529,0.0,1.08173]
[1779454882520,49.51,77420.28,0.0,0.99529,0.0,1.08173]
[1779454882620,49.51,77420.28,0.0,0.99529,0.0,1.08173]
[1779454883628,49.51,77420.28,0.0,0.99529,0.0,1.08173]
[1779454884760,49.51,77420.17,0.0,0.99529,0.0,1.08181]
[1779454888827,49.51,77420.02,0.0,0.99529,0.0,1.08192]
[1779454892839,49.51,77417.48,0.0,0.99528,0.0,1.08295]
[1779454892855,49.51,77413.07,0.0,0.99527,0.0,1.08607]
[1779454893036,49.51,77413.07,0.0,0.99527,0.0,1.08607]
[1779454893938,49.51,77413.07,0.0,0.99527,0.0,1.08607]
[1779454893968,49.51,77412.31,0.0,0.99527,0.0,1.08661]
[1779454894026,49.51,77412.31,0.0,0.99527,0.0,1.08661]
[1779454898715,49.51,77409.91,0.0,0.99526,0.0,1.08831]
[1779454902925,49.51,77406.04,0.0,0.99524,0.0,1.09105]
[1779454904338,49.51,77406.01,0.0,0.99524,0.0,1.09107]
[1779454904522,49.51,77406.01,0.0,0.99524,0.0,1.09107]
[1779454904939,49.51,77405.77,0.0,0.99524,0.0,1.09124]
[1779454906260,49.51,77405.77,0.0,0.99524,0.0,1.09124]
[1779454906272,49.51,77405.77,0.0,0.99524,0.0,1.09124]
[1779454911604,49.51,77405.61,0.0,0.99524,0.0,1.09136]
[1779454911774,49.51,77405.61,0.0,0.99524,0.0,1.09136]
[1779454916019,49.51,77406.44,0.0,0.99524,0.0,1.09077]
[1779454916277,49.51,77406.44,0.0,0.99524,0.0,1.09077]
[1779454916302,49.51,77409.87,0.0,0.99526,0.0,1.08833]
[1779454918276,49.51,77409.95,0.0,0.99526,0.0,1.08828]
[1779454918520,49.51,77409.95,0.0,0.99526,0.0,1.08828]
[1779454924076,49.51,77412.01,0.0,0.99526,0.0,1.08682]
[1779454925191,49.51,77412.01,0.0,0.99526,0.0,1.08682]
[1779454925272,49.51,77412.01,0.0,0.99526,0.0,1.08682]
[1779454925292,49.51,77412.48,0.0,0.99527,0.0,1.08649]
[1779454926145,49.51,77412.48,0.0,0.99527,0.0,1.08649]
[1779454926270,49.51,77412.48,0.0,0.99527,0.0,1.08649]
[1779454928225,49.51,77410.17,0.0,0.99526,0.0,1.08812]
[1779454930121,49.51,77401.95,0.0,0.99523,0.0,1.09396]
[1779454931933,49.51,77401.95,0.0,0.99523,0.0,1.09396]
[1779454931992,49.51,77393.16,0.0,0.9952,0.0,1.10023]
[1779454932593,49.51,77393.34,0.0,0.9952,0.0,1.10011]
[1779454935394,49.51,77394.72,0.0,0.9952,0.0,1.09912]
[1779454935527,49.51,77394.72,0.0,0.9952,0.0,1.09912]
[1779454941198,49.51,77393.34,0.0,0.9952,0.0,1.10011]
[1779454942324,49.51,77393.34,0.0,0.9952,0.0,1.10011]
[1779454942519,49.51,77393.34,0.0,0.9952,0.0,1.10011]
[1779454946511,49.51,77390.83,0.0,0.99519,0.0,1.1019]
[1779454946528,49.51,77390.83,0.0,0.99519,0.0,1.1019]
[1779454946569,49.51,77391.47,0.0,0.99519,0.0,1.10144]
[1779454949810,49.51,77391.01,0.0,0.99519,0.0,1.10177]
[1779454950021,49.51,77391.01,0.0,0.99519,0.0,1.10177]
[1779454955296,49.51,77391.51,0.0,0.99519,0.0,1.10065]
[1779454959443,49.51,77390.85,0.0,0.99519,0.0,1.10112]
[1779454959523,49.51,77390.85,0.0,0.99519,0.0,1.10112]
[1779454959597,49.51,77389.41,0.0,0.99519,0.0,1.10215]
[1779454960185,49.51,77389.41,0.0,0.99519,0.0,1.10215]
[1779454960193,49.51,77389.41,0.0,0.99519,0.0,1.10215]
[1779454960271,49.51,77389.41,0.0,0.99519,0.0,1.10215]
[1779454968387,49.51,77389.68,0.0,0.99519,0.0,1.10196]
[1779454972861,49.51,77389.89,0.0,0.99519,0.0,1.10181]
[1779454973021,49.51,77389.89,0.0,0.99519,0.0,1.10181]
[1779454972956,49.51,77390.59,0.0,0.99519,0.0,1.10131]
[1779454973602,49.51,77390.59,0.0,0.99519,0.0,1.10131]
[1779454973771,49.51,77390.59,0.0,0.99519,0.0,1.10131]
[1779454973872,49.51,77390.34,0.0,0.99519,0.0,1.10149]
[1779454979199,49.51,77392.53,0.0,0.9952,0.0,1.09992]
[1779454979272,49.51,77392.53,0.0,0.9952,0.0,1.09992]
[1779454981861,49.51,77392.11,0.0,0.9952,0.0,1.10022]
[1779454982021,49.51,77392.11,0.0,0.9952,0.0,1.10022]
[1779454981962,49.51,77392.98,0.0,0.9952,0.0,1.0996]
[1779454982485,49.51,77397.34,0.0,0.99522,0.0,1.09648]
[1779454983925,49.51,77397.34,0.0,0.99522,0.0,1.09648]
[1779454984024,49.51,77397.34,0.0,0.99522,0.0,1.09648]
[1779454985645,49.51,77402.2,0.0,0.99523,0.0,1.09302]
[1779454985731,49.51,77405.53,0.0,0.99524,0.0,1.09066]
[1779454991548,49.51,77407.81,0.0,0.99525,0.0,1.08904]
[1779454993562,49.51,77411.01,0.0,0.99526,0.0,1.08677]
[1779454996148,49.51,77411.43,0.0,0.99527,0.0,1.08647]
[1779454996276,49.51,77411.43,0.0,0.99527,0.0,1.08647]
[1779454997008,49.51,77411.43,0.0,0.99527,0.0,1.08647]
[1779454997024,49.51,77411.43,0.0,0.99527,0.0,1.08647]
[1779454997043,49.51,77410.62,0.0,0.99526,0.0,1.08705]
[1779455001619,49.51,77414.45,0.0,0.99528,0.0,1.08434]
[1779455002248,49.51,77414.45,0.0,0.99528,0.0,1.08434]
[1779455002528,49.51,77414.45,0.0,0.99528,0.0,1.08434]
[1779455002795,49.51,77414.45,0.0,0.99528,0.0,1.08434]
[1779455004292,49.51,77414.15,0.0,0.99527,0.0,1.08455]
[1779455004522,49.51,77414.15,0.0,0.99527,0.0,1.08455]
[1779455004641,49.51,77413.82,0.0,0.99527,0.0,1.08478]
[1779455009675,49.51,77414.83,0.0,0.99528,0.0,1.08407]
[1779455014043,49.51,77415.48,0.0,0.99528,0.0,1.08285]
[1779455014270,49.51,77415.63,0.0,0.99528,0.0,1.08275]
[1779455019745,49.51,77414.99,0.0,0.99528,0.0,1.0832]
[1779455020752,49.51,77412.55,0.0,0.99527,0.0,1.08492]
[1779455021193,49.51,77412.55,0.0,0.99527,0.0,1.08492]
[1779455021271,49.51,77412.55,0.0,0.99527,0.0,1.08492]
[1779455021925,49.51,77412.55,0.0,0.99527,0.0,1.08492]
[1779455022026,49.51,77412.55,0.0,0.99527,0.0,1.08492]
[1779455022087,49.51,77411.73,0.0,0.99527,0.0,1.0855]
[1779455025876,49.51,77412.48,0.0,0.99527,0.0,1.08497]
[1779455025886,49.51,77412.48,0.0,0.99527,0.0,1.08497]
[1779455026021,49.51,77412.48,0.0,0.99527,0.0,1.08497]
[1779455026053,49.51,77408.99,0.0,0.99526,0.0,1.08744]
[1779455026167,49.51,77408.99,0.0,0.99526,0.0,1.08744]
[1779455026274,49.51,77408.99,0.0,0.99526,0.0,1.08744]
[1779455031829,49.51,77407.49,0.0,0.99525,0.0,1.08851]
[1779455035458,49.51,77407.81,0.0,0.99526,0.0,1.08828]
[1779455035524,49.51,77407.81,0.0,0.99526,0.0,1.08828]
[1779455036051,49.51,77407.81,0.0,0.99526,0.0,1.08828]
[1779455035857,49.51,77407.7,0.0,0.99526,0.0,1.08836]
[1779455036276,49.51,77407.7,0.0,0.99526,0.0,1.08836]
[1779455041111,49.51,77408.77,0.0,0.99526,0.0,1.0876]
[1779455041270,49.51,77410.3,0.0,0.99526,0.0,1.08652]
[1779455042071,49.51,77410.3,0.0,0.99526,0.0,1.08652]
[1779455041899,49.51,77411.05,0.0,0.99527,0.0,1.08598]
[1779455042278,49.51,77411.05,0.0,0.99527,0.0,1.08598]
[1779455046438,49.51,77411.01,0.0,0.99527,0.0,1.08601]
[1779455047510,49.51,77410.58,0.0,0.99527,0.0,1.08632]
[1779455047530,49.51,77410.58,0.0,0.99527,0.0,1.08632]
[1779455049621,49.51,77410.64,0.0,0.99527,0.0,1.08628]
[1779455049771,49.51,77410.64,0.0,0.99527,0.0,1.08628]
[1779455049955,49.51,77411.05,0.0,0.99527,0.0,1.08598]
[1779455056395,49.51,77410.73,0.0,0.99527,0.0,1.08621]
[1779455059712,49.51,77409.73,0.0,0.99526,0.0,1.08692]
[1779455059769,49.51,77409.73,0.0,0.99526,0.0,1.08692]
[1779455060039,49.51,77406.0,0.0,0.99525,0.0,1.08956]
[1779455060246,49.51,77406.0,0.0,0.99525,0.0,1.08956]
[1779455060273,49.51,77406.0,0.0,0.99525,0.0,1.08956]
[1779455065762,49.51,77405.66,0.0,0.99525,0.0,1.0898]
[1779455066717,49.51,77405.81,0.0,0.99525,0.0,1.0897]
[1779455067494,49.51,77407.29,0.0,0.99525,0.0,1.08865]
[1779455067522,49.51,77407.29,0.0,0.99525,0.0,1.08865]
[1779455073134,49.51,77408.61,0.0,0.99526,0.0,1.08696]
[1779455075172,49.51,77408.05,0.0,0.99526,0.0,1.08735]
[1779455075270,49.51,77408.05,0.0,0.99526,0.0,1.08735]
[1779455080938,49.51,77406.93,0.0,0.99526,0.0,1.08815]
[1779455081023,49.51,77406.93,0.0,0.99526,0.0,1.08815]
[1779455084530,49.51,77406.56,0.0,0.99525,0.0,1.08841]
[1779455090253,49.51,77405.85,0.0,0.99525,0.0,1.08891]
[1779455095287,49.51,77406.08,0.0,0.99525,0.0,1.08875]
[1779455099159,49.51,77406.18,0.0,0.99525,0.0,1.08868]
[1779455099274,49.51,77406.18,0.0,0.99525,0.0,1.08868]
[1779455104351,49.51,77405.37,0.0,0.99525,0.0,1.08925]
[1779455110404,49.51,77405.48,0.0,0.99525,0.0,1.08917]
[1779455110525,49.51,77405.48,0.0,0.99525,0.0,1.08917]
[1779455114819,49.51,77404.27,0.0,0.99525,0.0,1.09003]
[1779455115021,49.51,77404.27,0.0,0.99525,0.0,1.09003]
[1779455117442,49.51,77401.48,0.0,0.99524,0.0,1.09201]
[1779455118475,49.51,77401.48,0.0,0.99524,0.0,1.09201]
[1779455122909,49.51,77401.48,0.0,0.99524,0.0,1.09201]
[1779455123022,49.51,77401.48,0.0,0.99524,0.0,1.09201]
[1779455130533,49.51,77401.05,0.0,0.99523,0.0,1.09232]
[1779455138589,49.51,77401.75,0.0,0.99524,0.0,1.09106]
[1779455142010,49.51,77401.75,0.0,0.99524,0.0,1.09106]
[1779455142026,49.51,77401.75,0.0,0.99524,0.0,1.09106]
[1779455146645,49.51,77395.08,0.0,0.99522,0.0,1.09581]
[1779455147652,49.51,77392.66,0.0,0.99521,0.0,1.09754]
[1779455148328,49.51,77392.66,0.0,0.99521,0.0,1.09754]
[1779455148528,49.51,77392.66,0.0,0.99521,0.0,1.09754]
[1779455153694,49.51,77388.16,0.0,0.99519,0.0,1.10076]
[1779455155008,49.51,77388.16,0.0,0.99519,0.0,1.10076]
[1779455155028,49.51,77388.16,0.0,0.99519,0.0,1.10076]
[1779455155101,49.51,77384.81,0.0,0.99518,0.0,1.10316]
[1779455160742,49.51,77384.15,0.0,0.99518,0.0,1.10363]
[1779455163764,49.51,77385.81,0.0,0.99518,0.0,1.10244]
[1779455164441,49.51,77385.81,0.0,0.99518,0.0,1.10244]
[1779455164473,49.51,77385.81,0.0,0.99518,0.0,1.10244]
[1779455164521,49.51,77385.81,0.0,0.99518,0.0,1.10244]
[1779455164770,49.51,77387.57,0.0,0.99519,0.0,1.10118]
[1779455166785,49.51,77390.73,0.0,0.9952,0.0,1.09892]
[1779455167792,49.51,77393.4,0.0,0.99521,0.0,1.09701]
[1779455169024,49.51,77393.4,0.0,0.99521,0.0,1.09701]
[1779455169269,49.51,77393.66,0.0,0.99521,0.0,1.09682]
[1779455176855,49.51,77393.17,0.0,0.99521,0.0,1.09717]
[1779455177792,49.51,77393.17,0.0,0.99521,0.0,1.09717]
[1779455178026,49.51,77393.17,0.0,0.99521,0.0,1.09717]
[1779455183198,49.51,77392.18,0.0,0.99521,0.0,1.09788]
[1779455183271,49.51,77392.18,0.0,0.99521,0.0,1.09788]
[1779455183250,49.51,77388.26,0.0,0.99519,0.0,1.10069]
[1779455189964,49.51,77387.85,0.0,0.99519,0.0,1.10098]
[1779455190660,49.51,77387.85,0.0,0.99519,0.0,1.10098]
[1779455190772,49.51,77387.85,0.0,0.99519,0.0,1.10098]
[1779455192985,49.51,77390.65,0.0,0.9952,0.0,1.09821]
[1779455194999,49.51,77393.04,0.0,0.99521,0.0,1.09651]
[1779455196867,49.51,77393.13,0.0,0.99521,0.0,1.09644]
[1779455197025,49.51,77393.13,0.0,0.99521,0.0,1.09644]
[1779455201995,49.51,77392.7,0.0,0.99521,0.0,1.09675]
[1779455202020,49.51,77392.7,0.0,0.99521,0.0,1.09675]
[1779455207087,49.51,77392.12,0.0,0.99521,0.0,1.09716]
[1779455209311,49.51,77391.25,0.0,0.99521,0.0,1.09778]
[1779455209521,49.51,77391.25,0.0,0.99521,0.0,1.09778]
[1779455212123,49.51,77388.59,0.0,0.9952,0.0,1.09968]
[1779455214641,49.51,77388.96,0.0,0.9952,0.0,1.09942]
[1779455214769,49.51,77388.96,0.0,0.9952,0.0,1.09942]
[1779455220179,49.51,77390.18,0.0,0.9952,0.0,1.09855]
[1779455221554,49.51,77391.16,0.0,0.99521,0.0,1.09785]
[1779455222021,49.51,77391.16,0.0,0.99521,0.0,1.09785]
[1779455222200,49.51,77395.3,0.0,0.99522,0.0,1.09489]
[1779455223208,49.51,77399.67,0.0,0.99524,0.0,1.09178]
[1779455228242,49.51,77400.33,0.0,0.99524,0.0,1.09131]
[1779455229635,49.51,77399.91,0.0,0.99524,0.0,1.09161]
[1779455229771,49.51,77399.91,0.0,0.99524,0.0,1.09161]
[1779455235291,49.51,77403.46,0.0,0.99525,0.0,1.08909]
[1779455240326,49.51,77403.34,0.0,0.99525,0.0,1.08918]
[1779455245360,49.51,77404.18,0.0,0.99525,0.0,1.08858]
[1779455251403,49.51,77403.8,0.0,0.99525,0.0,1.08809]
[1779455256438,49.51,77401.17,0.0,0.99525,0.0,1.08996]
[1779455261473,49.51,77401.4,0.0,0.99525,0.0,1.08979]
[1779455267517,49.51,77401.64,0.0,0.99525,0.0,1.08962]
[1779455272551,49.51,77401.65,0.0,0.99525,0.0,1.08962]
[1779455277586,49.51,77401.57,0.0,0.99525,0.0,1.08967]
[1779455283628,49.51,77400.67,0.0,0.99524,0.0,1.09031]
[1779455288663,49.51,77400.78,0.0,0.99524,0.0,1.09023]
[1779455293698,49.51,77401.36,0.0,0.99525,0.0,1.08982]
[1779455298733,49.51,77401.52,0.0,0.99525,0.0,1.08971]
[1779455305782,49.51,77400.74,0.0,0.99524,0.0,1.09026]
[1779455313838,49.51,77400.6,0.0,0.99525,0.0,1.0896]
[1779455319880,49.51,77399.15,0.0,0.99524,0.0,1.09063]
[1779455327936,49.51,77398.74,0.0,0.99524,0.0,1.09092]
[1779455332971,49.51,77400.09,0.0,0.99524,0.0,1.08996]
[1779455341029,49.51,77400.34,0.0,0.99525,0.0,1.08979]
[1779455345057,49.51,77398.45,0.0,0.99524,0.0,1.09113]
[1779455350092,49.51,77398.28,0.0,0.99524,0.0,1.09125]
[1779455352106,49.51,77393.62,0.0,0.99522,0.0,1.09457]
[1779455357141,49.51,77392.92,0.0,0.99522,0.0,1.09507]
[1779455363184,49.51,77391.72,0.0,0.99521,0.0,1.09592]
[1779455368219,49.51,77391.49,0.0,0.99521,0.0,1.09609]
[1779455373254,49.51,77391.71,0.0,0.99522,0.0,1.09517]
[1779455378289,49.51,77391.71,0.0,0.99522,0.0,1.09517]
[1779455381316,49.51,77414.5,0.0,0.9953,0.0,1.07902]
[1779455381894,49.51,77414.5,0.0,0.9953,0.0,1.07902]
[1779455382321,49.51,77446.97,0.0,0.99541,0.0,1.05637]
[1779455383334,49.51,77454.25,0.0,0.99544,0.0,1.05135]
[1779455384682,49.51,77454.89,0.0,0.99544,0.0,1.05091]
[1779455387358,49.51,77463.62,0.0,0.99547,0.0,1.04491]
[1779455389374,49.51,77461.23,0.0,0.99546,0.0,1.04655]
[1779455391388,49.51,77463.25,0.0,0.99547,0.0,1.04517]
[1779455394230,49.51,77463.96,0.0,0.99547,0.0,1.04468]
[1779455394409,49.51,77461.28,0.0,0.99546,0.0,1.04652]
[1779455398582,49.51,77461.03,0.0,0.99546,0.0,1.04669]
[1779455398773,49.51,77461.03,0.0,0.99546,0.0,1.04669]
[1779455401720,49.51,77459.88,0.0,0.99546,0.0,1.04748]
[1779455402466,49.51,77452.43,0.0,0.99543,0.0,1.0526]
[1779455402769,49.51,77452.43,0.0,0.99543,0.0,1.0526]
[1779455403473,49.51,77445.15,0.0,0.9954,0.0,1.05763]
[1779455404771,49.51,77445.52,0.0,0.99541,0.0,1.05737]
[1779455405487,49.51,77445.54,0.0,0.99541,0.0,1.05736]
[1779455410522,49.51,77433.8,0.0,0.99537,0.0,1.06551]
[1779455411529,49.51,77429.77,0.0,0.99535,0.0,1.06832]
[1779455413925,49.51,77431.29,0.0,0.99536,0.0,1.06725]
[1779455414023,49.51,77431.29,0.0,0.99536,0.0,1.06725]
[1779455414124,49.51,77432.55,0.0,0.99536,0.0,1.06638]
[1779455418578,49.51,77430.82,0.0,0.99536,0.0,1.06758]
[1779455423613,49.51,77431.14,0.0,0.99536,0.0,1.06736]
[1779455428648,49.51,77432.08,0.0,0.99536,0.0,1.0667]
[1779455435217,49.51,77431.57,0.0,0.99536,0.0,1.06631]
[1779455435307,49.51,77431.57,0.0,0.99536,0.0,1.06631]
[1779455435409,49.51,77432.6,0.0,0.99536,0.0,1.06559]
[1779455435696,49.51,77438.36,0.0,0.99538,0.0,1.06159]
[1779455440732,49.51,77440.57,0.0,0.99539,0.0,1.06006]
[1779455444760,49.51,77451.0,0.0,0.99543,0.0,1.05285]
[1779455446775,49.51,77453.7,0.0,0.99544,0.0,1.05099]
[1779455448797,49.51,77458.04,0.0,0.99545,0.0,1.048]
[1779455449803,49.51,77467.28,0.0,0.99548,0.0,1.04168]
[1779455450810,49.51,77471.32,0.0,0.9955,0.0,1.03892]
[1779455451817,49.51,77468.51,0.0,0.99549,0.0,1.04084]
[1779455455724,49.51,77465.56,0.0,0.99548,0.0,1.04285]
[1779455460881,49.51,77469.59,0.0,0.99549,0.0,1.0401]
[1779455463809,49.51,77472.74,0.0,0.9955,0.0,1.03795]
[1779455464020,49.51,77472.74,0.0,0.9955,0.0,1.03795]
[1779455464121,49.51,77472.7,0.0,0.9955,0.0,1.03798]
[1779455469947,49.51,77469.87,0.0,0.99549,0.0,1.03991]
[1779455474983,49.51,77467.22,0.0,0.99548,0.0,1.04172]
[1779455480021,49.51,77467.57,0.0,0.99548,0.0,1.04148]
[1779455485055,49.51,77467.1,0.0,0.99548,0.0,1.0418]
[1779455490092,49.51,77467.2,0.0,0.99548,0.0,1.04173]
[1779455493111,49.51,77464.04,0.0,0.99548,0.0,1.04315]
[1779455494118,49.51,77459.18,0.0,0.99546,0.0,1.04648]
[1779455497140,49.51,77456.4,0.0,0.99545,0.0,1.04839]
[1779455502175,49.51,77455.44,0.0,0.99545,0.0,1.04905]
[1779455507210,49.51,77454.93,0.0,0.99544,0.0,1.0494]
[1779455513252,49.51,77455.02,0.0,0.99544,0.0,1.04934]
[1779455520302,49.51,77456.53,0.0,0.99545,0.0,1.0483]
[1779455525339,49.51,77448.7,0.0,0.99542,0.0,1.05369]
[1779455526346,49.51,77440.79,0.0,0.9954,0.0,1.05916]
[1779455527353,49.51,77434.41,0.0,0.99537,0.0,1.06359]
[1779455531380,49.51,77426.43,0.0,0.99535,0.0,1.06915]
[1779455536416,49.51,77425.23,0.0,0.99534,0.0,1.06999]
[1779455539287,49.51,77425.13,0.0,0.99534,0.0,1.07006]
[1779455539447,49.51,77429.04,0.0,0.99536,0.0,1.06733]
[1779455539869,49.51,77429.04,0.0,0.99536,0.0,1.06733]
[1779455540446,49.51,77440.43,0.0,0.99539,0.0,1.05941]
[1779455541453,49.51,77446.96,0.0,0.99542,0.0,1.05489]
[1779455542453,49.51,77446.96,0.0,0.99542,0.0,1.05489]
[1779455542524,49.51,77446.96,0.0,0.99542,0.0,1.05489]
[1779455542533,49.51,77446.57,0.0,0.99542,0.0,1.05516]
[1779455548502,49.51,77448.7,0.0,0.99542,0.0,1.05369]
[1779455553538,49.51,77448.79,0.0,0.99543,0.0,1.05289]
[1779455554525,49.51,77448.79,0.0,0.99543,0.0,1.05289]
[1779455554785,49.51,77448.39,0.0,0.99543,0.0,1.05316]
[1779455560113,49.51,77449.76,0.0,0.99543,0.0,1.05222]
[1779455560270,49.51,77449.76,0.0,0.99543,0.0,1.05222]
[1779455560587,49.51,77452.06,0.0,0.99544,0.0,1.05064]
[1779455565622,49.51,77452.34,0.0,0.99544,0.0,1.05044]
[1779455569650,49.51,77447.56,0.0,0.99542,0.0,1.05374]
[1779455575692,49.51,77449.8,0.0,0.99543,0.0,1.05219]
[1779455580727,49.51,77449.9,0.0,0.99543,0.0,1.05212]
[1779455584755,49.51,77445.61,0.0,0.99542,0.0,1.05508]
[1779455586769,49.51,77449.65,0.0,0.99543,0.0,1.0523]
[1779455591804,49.51,77451.66,0.0,0.99544,0.0,1.05091]
[1779455594825,49.51,77458.68,0.0,0.99546,0.0,1.04609]
[1779455597846,49.51,77463.2,0.0,0.99548,0.0,1.04299]
[1779455603889,49.51,77462.52,0.0,0.99547,0.0,1.04346]
[1779455608925,49.51,77459.32,0.0,0.99546,0.0,1.04565]
[1779455613961,49.51,77459.33,0.0,0.99547,0.0,1.04491]
[1779455615974,49.51,77455.37,0.0,0.99545,0.0,1.04762]
[1779455621009,49.51,77456.7,0.0,0.99546,0.0,1.04671]
[1779455626044,49.51,77456.26,0.0,0.99546,0.0,1.04701]
[1779455630738,49.51,77456.26,0.0,0.99546,0.0,1.04701]
[1779455630073,49.51,77440.71,0.0,0.9954,0.0,1.05773]
[1779455631081,49.51,77416.58,0.0,0.99532,0.0,1.07455]
[1779455632088,49.51,77407.17,0.0,0.99529,0.0,1.08117]
[1779455633095,49.51,77405.12,0.0,0.99528,0.0,1.08261]
[1779455634355,49.51,77405.12,0.0,0.99528,0.0,1.08261]
[1779455634424,49.51,77405.44,0.0,0.99528,0.0,1.08239]
[1779455639137,49.51,77400.77,0.0,0.99526,0.0,1.08569]
[1779455640297,49.51,77400.77,0.0,0.99526,0.0,1.08569]
[1779455642158,49.51,77405.11,0.0,0.99528,0.0,1.08262]
[1779455647193,49.51,77408.71,0.0,0.99529,0.0,1.08008]
[1779455649208,49.51,77414.05,0.0,0.99531,0.0,1.07632]
[1779455650676,49.51,77414.05,0.0,0.99531,0.0,1.07632]
[1779455651764,49.51,77413.33,0.0,0.99531,0.0,1.07683]
[1779455651770,49.51,77411.62,0.0,0.9953,0.0,1.07803]
[1779455652272,49.51,77411.62,0.0,0.9953,0.0,1.07803]
[1779455652372,49.51,77409.43,0.0,0.99529,0.0,1.07957]
[1779455658283,49.51,77409.86,0.0,0.99529,0.0,1.07927]
[1779455661722,49.51,77412.1,0.0,0.9953,0.0,1.07769]
[1779455661772,49.51,77412.1,0.0,0.9953,0.0,1.07769]
[1779455661768,49.51,77413.42,0.0,0.99531,0.0,1.07677]
[1779455662663,49.51,77413.42,0.0,0.99531,0.0,1.07677]
[1779455662770,49.51,77413.42,0.0,0.99531,0.0,1.07677]
[1779455664328,49.51,77406.9,0.0,0.99528,0.0,1.08136]
[1779455665335,49.51,77401.75,0.0,0.99527,0.0,1.085]
[1779455666001,49.51,77401.75,0.0,0.99527,0.0,1.085]
[1779455666024,49.51,77401.75,0.0,0.99527,0.0,1.085]
[1779455666153,49.51,77401.75,0.0,0.99527,0.0,1.085]
[1779455666274,49.51,77401.75,0.0,0.99527,0.0,1.085]
[1779455666342,49.51,77402.84,0.0,0.99527,0.0,1.08423]
[1779455671377,49.51,77404.54,0.0,0.99528,0.0,1.08227]
[1779455673761,49.51,77404.39,0.0,0.99528,0.0,1.08237]
[1779455673772,49.51,77404.39,0.0,0.99528,0.0,1.08237]
[1779455674044,49.51,77405.83,0.0,0.99528,0.0,1.08136]
[1779455674269,49.51,77405.83,0.0,0.99528,0.0,1.08136]
[1779455674399,49.51,77405.57,0.0,0.99528,0.0,1.08154]
[1779455679433,49.51,77405.57,0.0,0.99528,0.0,1.08154]
[1779455682239,49.51,77405.5,0.0,0.99528,0.0,1.08159]
[1779455682272,49.51,77405.5,0.0,0.99528,0.0,1.08159]
[1779455682454,49.51,77405.6,0.0,0.99528,0.0,1.08152]
[1779455684340,49.51,77407.63,0.0,0.99529,0.0,1.08009]
[1779455684522,49.51,77407.63,0.0,0.99529,0.0,1.08009]
[1779455685401,49.51,77410.25,0.0,0.9953,0.0,1.07824]
[1779455690513,49.51,77414.17,0.0,0.99531,0.0,1.07549]
[1779455692651,49.51,77415.42,0.0,0.99532,0.0,1.07461]
[1779455692774,49.51,77415.42,0.0,0.99532,0.0,1.07461]
[1779455692752,49.51,77415.22,0.0,0.99532,0.0,1.07475]
[1779455693136,49.51,77415.22,0.0,0.99532,0.0,1.07475]
[1779455693271,49.51,77415.22,0.0,0.99532,0.0,1.07475]
[1779455698569,49.51,77414.78,0.0,0.99532,0.0,1.07506]
[1779455701445,49.51,77415.21,0.0,0.99532,0.0,1.07476]
[1779455701527,49.51,77415.21,0.0,0.99532,0.0,1.07476]
[1779455701590,49.51,77415.74,0.0,0.99532,0.0,1.07438]
[1779455702170,49.51,77415.74,0.0,0.99532,0.0,1.07438]
[1779455702299,49.51,77415.74,0.0,0.99532,0.0,1.07438]
[1779455707632,49.51,77412.42,0.0,0.99531,0.0,1.07672]
[1779455708639,49.51,77417.58,0.0,0.99533,0.0,1.07309]
[1779455709283,49.51,77417.58,0.0,0.99533,0.0,1.07309]
[1779455709529,49.51,77417.58,0.0,0.99533,0.0,1.07309]
[1779455709646,49.51,77418.12,0.0,0.99533,0.0,1.07271]
[1779455710112,49.51,77418.12,0.0,0.99533,0.0,1.07271]
[1779455710285,49.51,77418.12,0.0,0.99533,0.0,1.07271]
[1779455715693,49.51,77419.76,0.0,0.99533,0.0,1.07157]
[1779455716340,49.51,77419.76,0.0,0.99533,0.0,1.07157]
[1779455716526,49.51,77419.76,0.0,0.99533,0.0,1.07157]
[1779455716700,49.51,77418.96,0.0,0.99533,0.0,1.07213]
[1779455717333,49.51,77418.96,0.0,0.99533,0.0,1.07213]
[1779455717530,49.51,77418.96,0.0,0.99533,0.0,1.07213]
[1779455722745,49.51,77424.46,0.0,0.99535,0.0,1.06828]
[1779455724759,49.51,77428.89,0.0,0.99536,0.0,1.06519]
[1779455727780,49.51,77434.05,0.0,0.99538,0.0,1.0616]
[1779455728382,49.51,77434.05,0.0,0.99538,0.0,1.0616]
[1779455728526,49.51,77434.05,0.0,0.99538,0.0,1.0616]
[1779455728788,49.51,77436.13,0.0,0.99539,0.0,1.06016]
[1779455730802,49.51,77443.32,0.0,0.99541,0.0,1.05518]
[1779455733662,49.51,77444.57,0.0,0.99542,0.0,1.05358]
[1779455733773,49.51,77444.57,0.0,0.99542,0.0,1.05358]
[1779455738858,49.51,77443.98,0.0,0.99542,0.0,1.05398]
[1779455744040,49.51,77444.26,0.0,0.99542,0.0,1.05379]
[1779455744279,49.51,77444.26,0.0,0.99542,0.0,1.05379]
[1779455744286,49.51,77444.32,0.0,0.99542,0.0,1.05375]
[1779455745204,49.51,77444.32,0.0,0.99542,0.0,1.05375]
[1779455745285,49.51,77444.32,0.0,0.99542,0.0,1.05375]
[1779455748928,49.51,77438.73,0.0,0.9954,0.0,1.05761]
[1779455750502,49.51,77438.73,0.0,0.9954,0.0,1.05761]
[1779455750524,49.51,77438.73,0.0,0.9954,0.0,1.05761]
[1779455750603,49.51,77436.19,0.0,0.99539,0.0,1.05937]
[1779455751512,49.51,77436.19,0.0,0.99539,0.0,1.05937]
[1779455751523,49.51,77436.19,0.0,0.99539,0.0,1.05937]
[1779455760015,49.51,77439.12,0.0,0.9954,0.0,1.05734]
[1779455765044,49.51,77440.72,0.0,0.99541,0.0,1.05624]
[1779455766585,49.51,77440.72,0.0,0.99541,0.0,1.05624]
[1779455766774,49.51,77440.72,0.0,0.99541,0.0,1.05624]
[1779455766875,49.51,77440.69,0.0,0.99541,0.0,1.05626]
[1779455767472,49.51,77440.69,0.0,0.99541,0.0,1.05626]
[1779455767535,49.51,77440.69,0.0,0.99541,0.0,1.05626]
[1779455771085,49.51,77435.16,0.0,0.99539,0.0,1.06009]
[1779455772736,49.51,77435.16,0.0,0.99539,0.0,1.06009]
[1779455772774,49.51,77435.16,0.0,0.99539,0.0,1.06009]
[1779455774827,49.51,77434.58,0.0,0.99539,0.0,1.06049]
[1779455774871,49.51,77434.59,0.0,0.99539,0.0,1.06048]
[1779455775030,49.51,77434.59,0.0,0.99539,0.0,1.06048]
[1779455775114,49.51,77434.46,0.0,0.99539,0.0,1.06057]
[1779455780149,49.51,77436.8,0.0,0.99539,0.0,1.05895]
[1779455782095,49.51,77436.52,0.0,0.99539,0.0,1.05914]
[1779455782276,49.51,77436.52,0.0,0.99539,0.0,1.05914]
[1779455784178,49.51,77431.86,0.0,0.99538,0.0,1.06238]
[1779455785185,49.51,77428.47,0.0,0.99537,0.0,1.06474]
[1779455786168,49.51,77428.47,0.0,0.99537,0.0,1.06474]
[1779455786273,49.51,77428.47,0.0,0.99537,0.0,1.06474]
[1779455786373,49.51,77428.49,0.0,0.99537,0.0,1.06472]
[1779455787272,49.51,77428.49,0.0,0.99537,0.0,1.06472]
[1779455787530,49.51,77428.49,0.0,0.99537,0.0,1.06472]
[1779455791233,49.51,77432.44,0.0,0.99538,0.0,1.06123]
[1779455792480,49.51,77432.44,0.0,0.99538,0.0,1.06123]
[1779455792524,49.51,77432.44,0.0,0.99538,0.0,1.06123]
[1779455792581,49.51,77435.3,0.0,0.99539,0.0,1.05924]
[1779455793620,49.51,77435.3,0.0,0.99539,0.0,1.05924]
[1779455793780,49.51,77435.3,0.0,0.99539,0.0,1.05924]
[1779455798282,49.51,77439.11,0.0,0.99541,0.0,1.05661]
[1779455799415,49.51,77439.11,0.0,0.99541,0.0,1.05661]
[1779455799522,49.51,77439.11,0.0,0.99541,0.0,1.05661]
[1779455799622,49.51,77440.64,0.0,0.99541,0.0,1.05555]
[1779455801533,49.51,77440.51,0.0,0.99541,0.0,1.05564]
[1779455801776,49.51,77440.51,0.0,0.99541,0.0,1.05564]
[1779455807345,49.51,77441.26,0.0,0.99541,0.0,1.05512]
[1779455808001,49.51,77441.26,0.0,0.99541,0.0,1.05512]
[1779455808027,49.51,77441.26,0.0,0.99541,0.0,1.05512]
[1779455808351,49.51,77441.13,0.0,0.99541,0.0,1.05521]
[1779455813387,49.51,77445.96,0.0,0.99543,0.0,1.05188]
[1779455814977,49.51,77448.35,0.0,0.99544,0.0,1.05023]
[1779455815024,49.51,77448.35,0.0,0.99544,0.0,1.05023]
[1779455815401,49.51,77447.44,0.0,0.99543,0.0,1.05086]
[1779455816450,49.51,77447.44,0.0,0.99543,0.0,1.05086]
[1779455816525,49.51,77447.44,0.0,0.99543,0.0,1.05086]
[1779455822666,49.51,77447.56,0.0,0.99544,0.0,1.05077]
[1779455824055,49.51,77447.99,0.0,0.99544,0.0,1.05048]
[1779455824283,49.51,77447.99,0.0,0.99544,0.0,1.05048]
[1779455824464,49.51,77447.93,0.0,0.99544,0.0,1.05052]
[1779455825062,49.51,77447.93,0.0,0.99544,0.0,1.05052]
[1779455825273,49.51,77447.93,0.0,0.99544,0.0,1.05052]
[1779455830506,49.51,77447.6,0.0,0.99544,0.0,1.05075]
[1779455835541,49.51,77448.84,0.0,0.99544,0.0,1.04989]
[1779455836895,49.51,77448.84,0.0,0.99544,0.0,1.04989]
[1779455837023,49.51,77450.96,0.0,0.99545,0.0,1.04844]
[1779455837555,49.51,77451.52,0.0,0.99545,0.0,1.04805]
[1779455838133,49.51,77451.52,0.0,0.99545,0.0,1.04805]
[1779455838288,49.51,77451.52,0.0,0.99545,0.0,1.04805]
[1779455840576,49.51,77448.26,0.0,0.99544,0.0,1.05029]
[1779455843584,49.51,77445.96,0.0,0.99543,0.0,1.05188]
[1779455843775,49.51,77445.96,0.0,0.99543,0.0,1.05188]
[1779455843834,49.51,77443.17,0.0,0.99542,0.0,1.0538]
[1779455845498,49.51,77442.19,0.0,0.99542,0.0,1.05448]
[1779455845522,49.51,77442.19,0.0,0.99542,0.0,1.05448]
[1779455848633,49.51,77436.36,0.0,0.9954,0.0,1.05851]
[1779455849640,49.51,77433.4,0.0,0.99539,0.0,1.06056]
[1779455850400,49.51,77433.4,0.0,0.99539,0.0,1.06056]
[1779455850526,49.51,77433.4,0.0,0.99539,0.0,1.06056]
[1779455853334,49.51,77433.65,0.0,0.99539,0.0,1.05964]
[1779455853523,49.51,77433.65,0.0,0.99539,0.0,1.05964]
[1779455853668,49.51,77433.26,0.0,0.99539,0.0,1.05991]
[1779455856689,49.51,77435.84,0.0,0.9954,0.0,1.05813]
[1779455858189,49.51,77436.9,0.0,0.9954,0.0,1.05739]
[1779455858280,49.51,77436.9,0.0,0.9954,0.0,1.05739]
[1779455863898,49.51,77439.22,0.0,0.99541,0.0,1.05579]
[1779455863738,49.51,77442.0,0.0,0.99542,0.0,1.05387]
[1779455864037,49.51,77442.0,0.0,0.99542,0.0,1.05387]
[1779455864644,49.51,77442.0,0.0,0.99542,0.0,1.05387]
[1779455864745,49.51,77438.5,0.0,0.99541,0.0,1.05628]
[1779455865918,49.51,77438.5,0.0,0.99541,0.0,1.05628]
[1779455865752,49.51,77435.49,0.0,0.9954,0.0,1.05837]
[1779455866027,49.51,77435.49,0.0,0.9954,0.0,1.05837]
[1779455871794,49.51,77437.78,0.0,0.9954,0.0,1.05678]
[1779455873365,49.51,77436.73,0.0,0.9954,0.0,1.05751]
[1779455873531,49.51,77436.73,0.0,0.9954,0.0,1.05751]
[1779455873822,49.51,77436.99,0.0,0.9954,0.0,1.05733]
[1779455874110,49.51,77436.99,0.0,0.9954,0.0,1.05733]
[1779455874283,49.51,77436.99,0.0,0.9954,0.0,1.05733]
[1779455879670,49.51,77436.36,0.0,0.9954,0.0,1.05777]
[1779455881327,49.51,77436.39,0.0,0.9954,0.0,1.05775]
[1779455881520,49.51,77436.39,0.0,0.9954,0.0,1.05775]
[1779455881878,49.51,77436.87,0.0,0.9954,0.0,1.05741]
[1779455883267,49.51,77436.39,0.0,0.9954,0.0,1.05775]
[1779455883527,49.51,77436.39,0.0,0.9954,0.0,1.05775]
[1779455888817,49.51,77438.7,0.0,0.99541,0.0,1.05615]
[1779455888929,49.51,77441.03,0.0,0.99542,0.0,1.05454]
[1779455889022,49.51,77441.03,0.0,0.99542,0.0,1.05454]
[1779455889936,49.51,77443.06,0.0,0.99542,0.0,1.05313]
[1779455890079,49.51,77443.06,0.0,0.99542,0.0,1.05313]
[1779455890281,49.51,77443.06,0.0,0.99542,0.0,1.05313]
[1779455894661,49.51,77442.84,0.0,0.99542,0.0,1.05329]
[1779455894771,49.51,77442.84,0.0,0.99542,0.0,1.05329]
[1779455894970,49.51,77442.79,0.0,0.99542,0.0,1.05332]
[1779455895885,49.51,77442.79,0.0,0.99542,0.0,1.05332]
[1779455896025,49.51,77443.58,0.0,0.99542,0.0,1.05278]
[1779455900570,49.51,77444.3,0.0,0.99543,0.0,1.05228]
[1779455903716,49.51,77443.14,0.0,0.99542,0.0,1.05308]
[1779455903770,49.51,77443.14,0.0,0.99542,0.0,1.05308]
[1779455903810,49.51,77443.14,0.0,0.99542,0.0,1.05308]
[1779455905448,49.51,77442.03,0.0,0.99542,0.0,1.05385]
[1779455905522,49.51,77442.03,0.0,0.99542,0.0,1.05385]
[1779455906048,49.51,77438.42,0.0,0.99541,0.0,1.05634]
[1779455907055,49.51,77436.42,0.0,0.9954,0.0,1.05772]
[1779455910318,49.51,77436.42,0.0,0.9954,0.0,1.05772]
[1779455910522,49.51,77436.42,0.0,0.9954,0.0,1.05772]
[1779455910572,49.51,77434.1,0.0,0.99539,0.0,1.05933]
[1779455911922,49.51,77434.1,0.0,0.99539,0.0,1.05933]
[1779455912028,49.51,77434.1,0.0,0.99539,0.0,1.05933]
[1779455917739,49.51,77434.16,0.0,0.9954,0.0,1.05855]
[1779455919535,49.51,77435.9,0.0,0.9954,0.0,1.05734]
[1779455919772,49.51,77435.9,0.0,0.9954,0.0,1.05734]
[1779455922160,49.51,77439.09,0.0,0.99541,0.0,1.05513]
[1779455926188,49.51,77437.17,0.0,0.99541,0.0,1.05646]
[1779455928758,49.51,77437.17,0.0,0.99541,0.0,1.05646]
[1779455928769,49.51,77437.17,0.0,0.99541,0.0,1.05646]
[1779455934244,49.51,77437.82,0.0,0.99541,0.0,1.05601]
[1779455936527,49.51,77437.53,0.0,0.99541,0.0,1.05621]
[1779455936773,49.51,77437.53,0.0,0.99541,0.0,1.05621]
[1779455943024,49.51,77437.75,0.0,0.99541,0.0,1.05606]
[1779455943273,49.51,77438.41,0.0,0.99541,0.0,1.0556]
[1779455947336,49.51,77429.67,0.0,0.99538,0.0,1.06166]
[1779455948343,49.51,77402.47,0.0,0.99529,0.0,1.08071]
[1779455949350,49.51,77392.07,0.0,0.99525,0.0,1.08807]
[1779455951364,49.51,77391.84,0.0,0.99525,0.0,1.08823]
[1779455952371,49.51,77393.98,0.0,0.99526,0.0,1.08671]
[1779455953378,49.51,77396.98,0.0,0.99527,0.0,1.08459]
[1779455956399,49.51,77389.08,0.0,0.99524,0.0,1.09019]
[1779455957408,49.51,77380.48,0.0,0.99521,0.0,1.09632]
[1779455959218,49.51,77379.42,0.0,0.9952,0.0,1.09708]
[1779455959270,49.51,77379.42,0.0,0.9952,0.0,1.09708]
[1779455959424,49.51,77378.75,0.0,0.9952,0.0,1.09755]
[1779455960629,49.51,77378.75,0.0,0.9952,0.0,1.09755]
[1779455960775,49.51,77378.75,0.0,0.9952,0.0,1.09755]
[1779455960813,49.51,77380.0,0.0,0.99521,0.0,1.09666]
[1779455962445,49.51,77381.65,0.0,0.99521,0.0,1.09548]
[1779455964460,49.51,77383.61,0.0,0.99522,0.0,1.09408]
[1779455965467,49.51,77385.4,0.0,0.99522,0.0,1.09281]
[1779455966474,49.51,77390.3,0.0,0.99524,0.0,1.08932]
[1779455968488,49.51,77393.06,0.0,0.99525,0.0,1.08736]
[1779455969495,49.51,77390.76,0.0,0.99524,0.0,1.089]
[1779455970187,49.51,77390.76,0.0,0.99524,0.0,1.089]
[1779455970278,49.51,77390.76,0.0,0.99524,0.0,1.089]
[1779455974531,49.51,77388.88,0.0,0.99524,0.0,1.08957]
[1779455976004,49.51,77388.88,0.0,0.99524,0.0,1.08957]
[1779455976025,49.51,77388.88,0.0,0.99524,0.0,1.08957]
[1779455981869,49.51,77387.19,0.0,0.99523,0.0,1.09077]
[1779455982128,49.51,77389.54,0.0,0.99524,0.0,1.0891]
[1779455982852,49.51,77392.39,0.0,0.99525,0.0,1.08708]
[1779455983229,49.51,77392.39,0.0,0.99525,0.0,1.08708]
[1779455983273,49.51,77392.39,0.0,0.99525,0.0,1.08708]
[1779455983594,49.51,77394.08,0.0,0.99526,0.0,1.08588]
[1779455984283,49.51,77394.08,0.0,0.99526,0.0,1.08588]
[1779455984601,49.51,77394.19,0.0,0.99526,0.0,1.0858]
[1779455989636,49.51,77391.66,0.0,0.99525,0.0,1.0876]
[1779455995854,49.51,77391.51,0.0,0.99525,0.0,1.0877]
[1779455996019,49.51,77391.51,0.0,0.99525,0.0,1.0877]
[1779456001720,49.51,77391.66,0.0,0.99525,0.0,1.0876]
[1779456006276,49.51,77393.77,0.0,0.99526,0.0,1.0861]
[1779456008097,49.51,77394.43,0.0,0.99526,0.0,1.08563]
[1779456008123,49.51,77394.44,0.0,0.99526,0.0,1.08563]
[1779456008271,49.51,77394.44,0.0,0.99526,0.0,1.08563]
[1779456011663,49.51,77391.01,0.0,0.99525,0.0,1.08806]
[1779456011770,49.51,77391.01,0.0,0.99525,0.0,1.08806]
[1779456016386,49.51,77394.18,0.0,0.99526,0.0,1.08581]
[1779456016520,49.51,77394.18,0.0,0.99526,0.0,1.08581]
[1779456016708,49.51,77394.18,0.0,0.99526,0.0,1.08581]
[1779456016770,49.51,77394.18,0.0,0.99526,0.0,1.08581]
[1779456016826,49.51,77395.9,0.0,0.99527,0.0,1.08459]
[1779456020695,49.51,77397.96,0.0,0.99527,0.0,1.08313]
[1779456020775,49.51,77397.96,0.0,0.99527,0.0,1.08313]
[1779456020855,49.51,77400.06,0.0,0.99528,0.0,1.08165]
[1779456026897,49.51,77399.37,0.0,0.99528,0.0,1.08214]
[1779456031932,49.51,77398.98,0.0,0.99528,0.0,1.08166]
[1779456032546,49.51,77398.98,0.0,0.99528,0.0,1.08166]
[1779456032769,49.51,77398.98,0.0,0.99528,0.0,1.08166]
[1779456036968,49.51,77403.54,0.0,0.9953,0.0,1.07844]
[1779456037815,49.51,77403.54,0.0,0.9953,0.0,1.07844]
[1779456038028,49.51,77403.54,0.0,0.9953,0.0,1.07844]
[1779456039016,49.51,77403.91,0.0,0.9953,0.0,1.07818]
[1779456039119,49.51,77404.1,0.0,0.9953,0.0,1.07805]
[1779456039271,49.51,77404.1,0.0,0.9953,0.0,1.07805]
[1779456045028,49.51,77404.98,0.0,0.9953,0.0,1.07743]
[1779456048049,49.51,77397.59,0.0,0.99527,0.0,1.08264]
[1779456048582,49.51,77397.59,0.0,0.99527,0.0,1.08264]
[1779456048771,49.51,77397.59,0.0,0.99527,0.0,1.08264]
[1779456049758,49.51,77396.45,0.0,0.99527,0.0,1.08345]
[1779456049776,49.51,77396.45,0.0,0.99527,0.0,1.08345]
[1779456050063,49.51,77396.01,0.0,0.99527,0.0,1.08376]
[1779456055098,49.51,77397.12,0.0,0.99527,0.0,1.08297]
[1779456060133,49.51,77397.96,0.0,0.99528,0.0,1.08238]
[1779456062143,49.51,77397.62,0.0,0.99527,0.0,1.08262]
[1779456062273,49.51,77396.8,0.0,0.99527,0.0,1.0832]
[1779456063372,49.51,77397.37,0.0,0.99527,0.0,1.08279]
[1779456063523,49.51,77397.37,0.0,0.99527,0.0,1.08279]
[1779456064162,49.51,77397.28,0.0,0.99527,0.0,1.08286]
[1779456069197,49.51,77398.43,0.0,0.99528,0.0,1.08205]
[1779456069603,49.51,77398.43,0.0,0.99528,0.0,1.08205]
[1779456069771,49.51,77398.43,0.0,0.99528,0.0,1.08205]
[1779456075238,49.51,77396.95,0.0,0.99527,0.0,1.08309]
[1779456075326,49.51,77396.95,0.0,0.99527,0.0,1.08309]
[1779456075471,49.51,77396.95,0.0,0.99527,0.0,1.08309]
[1779456076089,49.51,77396.95,0.0,0.99527,0.0,1.08309]
[1779456076191,49.51,77396.95,0.0,0.99527,0.0,1.08309]
[1779456076271,49.51,77396.95,0.0,0.99527,0.0,1.08309]
[1779456083294,49.51,77394.02,0.0,0.99526,0.0,1.08517]
[1779456084819,49.51,77394.02,0.0,0.99526,0.0,1.08517]
[1779456085023,49.51,77394.02,0.0,0.99526,0.0,1.08517]
[1779456085123,49.51,77393.8,0.0,0.99526,0.0,1.08532]
[1779456090531,49.51,77393.75,0.0,0.99526,0.0,1.08536]
[1779456090771,49.51,77393.75,0.0,0.99526,0.0,1.08536]
[1779456097392,49.51,77393.87,0.0,0.99526,0.0,1.08451]
[1779456100899,49.51,77392.05,0.0,0.99526,0.0,1.0858]
[1779456101021,49.51,77392.05,0.0,0.99526,0.0,1.0858]
[1779456101121,49.51,77386.29,0.0,0.99524,0.0,1.08989]
[1779456106456,49.51,77385.0,0.0,0.99523,0.0,1.09081]
[1779456107463,49.51,77373.45,0.0,0.99519,0.0,1.09905]
[1779456108470,49.51,77362.89,0.0,0.99515,0.0,1.10664]
[1779456109480,49.51,77362.89,0.0,0.99515,0.0,1.10664]
[1779456110272,49.51,77362.89,0.0,0.99515,0.0,1.10664]
[1779456109569,49.51,77363.72,0.0,0.99516,0.0,1.10604]
[1779456115519,49.51,77360.18,0.0,0.99514,0.0,1.10859]
[1779456119547,49.51,77354.3,0.0,0.99512,0.0,1.11284]
[1779456121607,49.51,77353.32,0.0,0.99512,0.0,1.11355]
[1779456121773,49.51,77353.32,0.0,0.99512,0.0,1.11355]
[1779456121846,49.51,77353.13,0.0,0.99512,0.0,1.11369]
[1779456127604,49.51,77351.81,0.0,0.99511,0.0,1.11464]
[1779456129331,49.51,77351.82,0.0,0.99511,0.0,1.11464]
[1779456129522,49.51,77351.82,0.0,0.99511,0.0,1.11464]
[1779456129617,49.51,77352.25,0.0,0.99512,0.0,1.11432]
[1779456134653,49.51,77351.84,0.0,0.99511,0.0,1.11462]
[1779456139687,49.51,77349.34,0.0,0.9951,0.0,1.11644]
[1779456144722,49.51,77349.73,0.0,0.99511,0.0,1.11615]
[1779456149757,49.51,77348.54,0.0,0.9951,0.0,1.11702]
[1779456153786,49.51,77343.86,0.0,0.99509,0.0,1.11964]
[1779456155800,49.51,77339.67,0.0,0.99507,0.0,1.1227]
[1779456160316,49.51,77338.39,0.0,0.99507,0.0,1.12363]
[1779456160522,49.51,77337.93,0.0,0.99507,0.0,1.12397]
[1779456160842,49.51,77337.85,0.0,0.99507,0.0,1.12402]
[1779456165455,49.51,77337.45,0.0,0.99506,0.0,1.12432]
[1779456167274,49.51,77329.3,0.0,0.99503,0.0,1.13028]
[1779456168282,49.51,77329.3,0.0,0.99503,0.0,1.13028]
[1779456172926,49.51,77328.34,0.0,0.99503,0.0,1.13099]
[1779456176346,49.51,77331.03,0.0,0.99504,0.0,1.12901]
[1779456176522,49.51,77330.94,0.0,0.99504,0.0,1.12908]
[1779456176954,49.51,77330.8,0.0,0.99504,0.0,1.12918]
[1779456177472,49.51,77330.8,0.0,0.99504,0.0,1.12918]
[1779456177523,49.51,77330.8,0.0,0.99504,0.0,1.12918]
[1779456179941,49.51,77328.4,0.0,0.99503,0.0,1.13094]
[1779456185011,49.51,77324.52,0.0,0.99502,0.0,1.13379]
[1779456185856,49.51,77324.52,0.0,0.99502,0.0,1.13379]
[1779456186025,49.51,77324.52,0.0,0.99502,0.0,1.13379]
[1779456186328,49.51,77324.52,0.0,0.99502,0.0,1.13379]
[1779456186123,49.51,77324.81,0.0,0.99502,0.0,1.13358]
[1779456186520,49.51,77324.81,0.0,0.99502,0.0,1.13358]
[1779456189039,49.51,77320.04,0.0,0.995,0.0,1.13709]
[1779456190046,49.51,77316.4,0.0,0.99499,0.0,1.13978]
[1779456190701,49.51,77316.4,0.0,0.99499,0.0,1.13978]
[1779456190774,49.51,77316.4,0.0,0.99499,0.0,1.13978]
[1779456191029,49.51,77316.4,0.0,0.99499,0.0,1.13978]
[1779456191274,49.51,77316.4,0.0,0.99499,0.0,1.13978]
[1779456191292,49.51,77317.37,0.0,0.99499,0.0,1.13906]
[1779456194074,49.51,77320.93,0.0,0.995,0.0,1.13644]
[1779456200116,49.51,77321.61,0.0,0.99501,0.0,1.13594]
[1779456200936,49.51,77321.61,0.0,0.99501,0.0,1.13594]
[1779456201024,49.51,77321.61,0.0,0.99501,0.0,1.13594]
[1779456201123,49.51,77322.86,0.0,0.99501,0.0,1.13502]
[1779456201657,49.51,77322.86,0.0,0.99501,0.0,1.13502]
[1779456201783,49.51,77322.86,0.0,0.99501,0.0,1.13502]
[1779456208173,49.51,77321.25,0.0,0.995,0.0,1.1362]
[1779456208456,49.51,77321.25,0.0,0.995,0.0,1.1362]
[1779456208521,49.51,77321.25,0.0,0.995,0.0,1.1362]
[1779456211351,49.51,77321.97,0.0,0.99501,0.0,1.13567]
[1779456211530,49.51,77320.79,0.0,0.99501,0.0,1.13576]
[1779456212201,49.51,77321.02,0.0,0.99501,0.0,1.13559]
[1779456212832,49.51,77321.02,0.0,0.99501,0.0,1.13559]
[1779456213020,49.51,77321.02,0.0,0.99501,0.0,1.13559]
[1779456218243,49.51,77321.4,0.0,0.99501,0.0,1.13531]
[1779456221748,49.51,77320.83,0.0,0.99501,0.0,1.13573]
[1779456221772,49.51,77320.83,0.0,0.99501,0.0,1.13573]
[1779456222168,49.51,77320.83,0.0,0.99501,0.0,1.13573]
[1779456222270,49.51,77320.83,0.0,0.99501,0.0,1.13573]
[1779456222272,49.51,77320.32,0.0,0.995,0.0,1.1361]
[1779456224286,49.51,77315.66,0.0,0.99499,0.0,1.13954]
[1779456227307,49.51,77314.61,0.0,0.99498,0.0,1.14032]
[1779456227523,49.51,77314.0,0.0,0.99498,0.0,1.14077]
[1779456228581,49.51,77314.07,0.0,0.99498,0.0,1.14072]
[1779456228771,49.51,77314.07,0.0,0.99498,0.0,1.14072]
[1779456229321,49.51,77313.98,0.0,0.99498,0.0,1.14078]
[1779456234104,49.51,77317.27,0.0,0.99499,0.0,1.13835]
[1779456234273,49.51,77317.27,0.0,0.99499,0.0,1.13835]
[1779456234356,49.51,77321.83,0.0,0.99501,0.0,1.13499]
[1779456237085,49.51,77319.89,0.0,0.995,0.0,1.13642]
[1779456238251,49.51,77321.28,0.0,0.99501,0.0,1.1354]
[1779456238272,49.51,77321.28,0.0,0.99501,0.0,1.1354]
[1779456243973,49.51,77319.35,0.0,0.995,0.0,1.13682]
[1779456244025,49.51,77319.35,0.0,0.995,0.0,1.13682]
[1779456244198,49.51,77319.35,0.0,0.995,0.0,1.13682]
[1779456244275,49.51,77319.35,0.0,0.995,0.0,1.13682]
[1779456244299,49.51,77319.35,0.0,0.995,0.0,1.13682]
[1779456249895,49.51,77319.1,0.0,0.995,0.0,1.137]
[1779456250026,49.51,77319.1,0.0,0.995,0.0,1.137]
[1779456250176,49.51,77319.1,0.0,0.995,0.0,1.137]
[1779456250276,49.51,77319.1,0.0,0.995,0.0,1.137]
[1779456250277,49.51,77319.28,0.0,0.995,0.0,1.13687]
[1779456254824,49.51,77321.85,0.0,0.99501,0.0,1.13498]
[1779456255023,49.51,77321.85,0.0,0.99501,0.0,1.13498]
[1779456257295,49.51,77322.67,0.0,0.99501,0.0,1.13437]
[1779456257297,49.51,77322.32,0.0,0.99501,0.0,1.13463]
[1779456257522,49.51,77322.32,0.0,0.99501,0.0,1.13463]
[1779456257558,49.51,77322.21,0.0,0.99501,0.0,1.13471]
[1779456262062,49.51,77321.93,0.0,0.99501,0.0,1.13492]
[1779456262271,49.51,77321.93,0.0,0.99501,0.0,1.13492]
[1779456272266,49.51,77322.0,0.0,0.99501,0.0,1.13487]
[1779456272367,49.51,77322.0,0.0,0.99501,0.0,1.13408]
[1779456272521,49.51,77322.0,0.0,0.99501,0.0,1.13408]
[1779456272766,49.51,77322.0,0.0,0.99501,0.0,1.13408]
[1779456273022,49.51,77322.0,0.0,0.99501,0.0,1.13408]
[1779456273234,49.51,77322.7,0.0,0.99502,0.0,1.13357]
[1779456274055,49.51,77322.7,0.0,0.99502,0.0,1.13357]
[1779456277965,49.51,77321.19,0.0,0.99501,0.0,1.13468]
[1779456278023,49.51,77321.19,0.0,0.99501,0.0,1.13468]
[1779456278301,49.51,77321.19,0.0,0.99501,0.0,1.13468]
[1779456278340,49.51,77322.18,0.0,0.99501,0.0,1.13395]
[1779456278522,49.51,77322.18,0.0,0.99501,0.0,1.13395]
[1779456283700,49.51,77320.79,0.0,0.99501,0.0,1.13497]
[1779456284846,49.51,77320.79,0.0,0.99501,0.0,1.13497]
[1779456285033,49.51,77320.79,0.0,0.99501,0.0,1.13497]
[1779456285061,49.51,77320.79,0.0,0.99501,0.0,1.13497]
[1779456285272,49.51,77320.79,0.0,0.99501,0.0,1.13497]
[1779456285373,49.51,77320.77,0.0,0.99501,0.0,1.13499]
[1779456291821,49.51,77321.24,0.0,0.99501,0.0,1.13464]
[1779456292024,49.51,77321.24,0.0,0.99501,0.0,1.13464]
[1779456292029,49.51,77321.24,0.0,0.99501,0.0,1.13464]
[1779456292292,49.51,77321.24,0.0,0.99501,0.0,1.13464]
[1779456292376,49.51,77321.24,0.0,0.99501,0.0,1.13464]
[1779456299811,49.51,77321.38,0.0,0.99501,0.0,1.13454]
[1779456300819,49.51,77317.39,0.0,0.995,0.0,1.13748]
[1779456301826,49.51,77308.18,0.0,0.99496,0.0,1.14429]
[1779456302833,49.51,77304.71,0.0,0.99495,0.0,1.14687]
[1779456303840,49.51,77290.16,0.0,0.99489,0.0,1.15773]
[1779456305854,49.51,77288.48,0.0,0.99489,0.0,1.15898]
[1779456308995,49.51,77289.1,0.0,0.99489,0.0,1.15852]
[1779456309027,49.51,77289.1,0.0,0.99489,0.0,1.15852]
[1779456309456,49.51,77289.1,0.0,0.99489,0.0,1.15852]
[1779456309096,49.51,77289.44,0.0,0.99489,0.0,1.15826]
[1779456309526,49.51,77289.44,0.0,0.99489,0.0,1.15826]
[1779456314917,49.51,77282.67,0.0,0.99487,0.0,1.16335]
[1779456315924,49.51,77279.59,0.0,0.99485,0.0,1.16567]
[1779456318945,49.51,77276.68,0.0,0.99484,0.0,1.16786]
[1779456321966,49.51,77273.43,0.0,0.99483,0.0,1.17032]
[1779456322973,49.51,77269.57,0.0,0.99482,0.0,1.17324]
[1779456324989,49.51,77274.44,0.0,0.99484,0.0,1.16955]
[1779456327003,49.51,77281.05,0.0,0.99486,0.0,1.16457]
[1779456328688,49.51,77281.18,0.0,0.99486,0.0,1.16447]
[1779456328772,49.51,77281.18,0.0,0.99486,0.0,1.16447]
[1779456329416,49.51,77281.18,0.0,0.99486,0.0,1.16447]
[1779456329016,49.51,77281.04,0.0,0.99486,0.0,1.16458]
[1779456329524,49.51,77281.04,0.0,0.99486,0.0,1.16458]
[1779456334536,49.51,77281.18,0.0,0.99486,0.0,1.16367]
[1779456334775,49.51,77281.18,0.0,0.99486,0.0,1.16367]
[1779456338460,49.51,77281.34,0.0,0.99486,0.0,1.16355]
[1779456338530,49.51,77282.69,0.0,0.99487,0.0,1.16254]
[1779456338811,49.51,77282.69,0.0,0.99487,0.0,1.16254]
[1779456339032,49.51,77282.69,0.0,0.99487,0.0,1.16254]
[1779456339093,49.51,77281.82,0.0,0.99487,0.0,1.16319]
[1779456343121,49.51,77284.43,0.0,0.99488,0.0,1.16123]
[1779456344442,49.51,77284.43,0.0,0.99488,0.0,1.16123]
[1779456344525,49.51,77284.43,0.0,0.99488,0.0,1.16123]
[1779456345291,49.51,77285.89,0.0,0.99488,0.0,1.16013]
[1779456345392,49.51,77285.21,0.0,0.99488,0.0,1.16064]
[1779456346142,49.51,77284.78,0.0,0.99488,0.0,1.16096]
[1779456353193,49.51,77282.85,0.0,0.99487,0.0,1.16242]
[1779456355209,49.51,77282.71,0.0,0.99487,0.0,1.16252]
[1779456355275,49.51,77282.71,0.0,0.99487,0.0,1.16252]
[1779456361250,49.51,77283.27,0.0,0.99487,0.0,1.1621]
[1779456364009,49.51,77283.32,0.0,0.99487,0.0,1.16206]
[1779456364031,49.51,77283.32,0.0,0.99487,0.0,1.16206]
[1779456364519,49.51,77283.32,0.0,0.99487,0.0,1.16206]
[1779456364271,49.51,77282.39,0.0,0.99487,0.0,1.16276]
[1779456364772,49.51,77282.39,0.0,0.99487,0.0,1.16276]
[1779456367292,49.51,77278.46,0.0,0.99485,0.0,1.16572]
[1779456372327,49.51,77278.21,0.0,0.99485,0.0,1.16591]
[1779456373232,49.51,77278.21,0.0,0.99485,0.0,1.16591]
[1779456373272,49.51,77278.21,0.0,0.99485,0.0,1.16591]
[1779456373333,49.51,77277.73,0.0,0.99485,0.0,1.16627]
[1779456373687,49.51,77277.73,0.0,0.99485,0.0,1.16627]
[1779456373775,49.51,77277.73,0.0,0.99485,0.0,1.16627]
[1779456379376,49.51,77278.15,0.0,0.99485,0.0,1.16595]
[1779456379655,49.51,77278.15,0.0,0.99485,0.0,1.16595]
[1779456379777,49.51,77278.15,0.0,0.99485,0.0,1.16595]
[1779456379976,49.51,77278.15,0.0,0.99485,0.0,1.16595]
[1779456380027,49.51,77278.15,0.0,0.99485,0.0,1.16595]
[1779456380382,49.51,77278.23,0.0,0.99485,0.0,1.16589]
[1779456386424,49.51,77278.04,0.0,0.99485,0.0,1.16604]
[1779456388775,49.51,77278.28,0.0,0.99485,0.0,1.16586]
[1779456389026,49.51,77278.28,0.0,0.99485,0.0,1.16586]
[1779456389163,49.51,77278.28,0.0,0.99485,0.0,1.16586]
[1779456389274,49.51,77278.28,0.0,0.99485,0.0,1.16586]
[1779456389446,49.51,77278.62,0.0,0.99485,0.0,1.1656]
[1779456393574,49.51,77277.7,0.0,0.99485,0.0,1.16549]
[1779456393779,49.51,77276.48,0.0,0.99485,0.0,1.16641]
[1779456393863,49.51,77276.48,0.0,0.99485,0.0,1.16641]
[1779456394021,49.51,77276.48,0.0,0.99485,0.0,1.16641]
[1779456394482,49.51,77277.11,0.0,0.99485,0.0,1.16594]
[1779456397503,49.51,77278.93,0.0,0.99486,0.0,1.16457]
[1779456398750,49.51,77279.34,0.0,0.99486,0.0,1.16426]
[1779456398769,49.51,77279.34,0.0,0.99486,0.0,1.16426]
[1779456399092,49.51,77279.34,0.0,0.99486,0.0,1.16426]
[1779456399274,49.51,77279.34,0.0,0.99486,0.0,1.16426]
[1779456399517,49.51,77280.02,0.0,0.99486,0.0,1.16375]
[1779456400523,49.51,77282.04,0.0,0.99487,0.0,1.16223]
[1779456404552,49.51,77280.42,0.0,0.99486,0.0,1.16344]
[1779456405940,49.51,77280.7,0.0,0.99487,0.0,1.16323]
[1779456406027,49.51,77280.7,0.0,0.99487,0.0,1.16323]
[1779456412057,49.51,77279.66,0.0,0.99486,0.0,1.16402]
[1779456412280,49.51,77279.66,0.0,0.99486,0.0,1.16402]
[1779456413617,49.51,77282.12,0.0,0.99487,0.0,1.16217]
[1779456418652,49.51,77282.6,0.0,0.99487,0.0,1.16181]
[1779456420036,49.51,77282.6,0.0,0.99487,0.0,1.16181]
[1779456420271,49.51,77282.6,0.0,0.99487,0.0,1.16181]
[1779456426274,49.51,77283.55,0.0,0.99488,0.0,1.16109]
[1779456426369,49.51,77283.55,0.0,0.99488,0.0,1.16109]
[1779456426526,49.51,77283.55,0.0,0.99488,0.0,1.16109]
[1779456426470,49.51,77284.37,0.0,0.99488,0.0,1.16048]
[1779456431743,49.51,77283.66,0.0,0.99488,0.0,1.16101]
[1779456436778,49.51,77284.38,0.0,0.99488,0.0,1.16047]
[1779456437695,49.51,77284.38,0.0,0.99488,0.0,1.16047]
[1779456437771,49.51,77284.38,0.0,0.99488,0.0,1.16047]
[1779456440640,49.51,77284.62,0.0,0.99488,0.0,1.16029]
[1779456441022,49.51,77284.62,0.0,0.99488,0.0,1.16029]
[1779456441123,49.51,77283.98,0.0,0.99488,0.0,1.16077]
[1779456446849,49.51,77284.65,0.0,0.99488,0.0,1.16027]
[1779456448949,49.51,77283.91,0.0,0.99488,0.0,1.16082]
[1779456449021,49.51,77283.91,0.0,0.99488,0.0,1.16082]
[1779456454904,49.51,77283.69,0.0,0.99488,0.0,1.16019]
[1779456462137,49.51,77283.69,0.0,0.99488,0.0,1.16019]
[1779456462280,49.51,77283.69,0.0,0.99488,0.0,1.16019]
[1779456466284,49.51,77282.5,0.0,0.99488,0.0,1.16108]
[1779456466316,49.51,77282.01,0.0,0.99487,0.0,1.16145]
[1779456472025,49.51,77283.07,0.0,0.99488,0.0,1.16065]
[1779456475783,49.51,77283.7,0.0,0.99488,0.0,1.16018]
[1779456476027,49.51,77283.7,0.0,0.99488,0.0,1.16018]
[1779456478952,49.51,77282.51,0.0,0.99488,0.0,1.16108]
[1779456479019,49.51,77282.51,0.0,0.99488,0.0,1.16108]
[1779456479075,49.51,77283.53,0.0,0.99488,0.0,1.16031]
[1779456480937,49.51,77283.01,0.0,0.99488,0.0,1.1607]
[1779456481027,49.51,77283.01,0.0,0.99488,0.0,1.1607]
[1779456481089,49.51,77277.68,0.0,0.99486,0.0,1.16471]
[1779456482096,49.51,77269.78,0.0,0.99483,0.0,1.17067]
[1779456485117,49.51,77265.46,0.0,0.99481,0.0,1.17395]
[1779456485971,49.51,77265.46,0.0,0.99481,0.0,1.17395]
[1779456486019,49.51,77265.46,0.0,0.99481,0.0,1.17395]
[1779456489306,49.51,77263.54,0.0,0.9948,0.0,1.1754]
[1779456489520,49.51,77263.54,0.0,0.9948,0.0,1.1754]
[1779456489621,49.51,77263.76,0.0,0.9948,0.0,1.17524]
[1779456491381,49.51,77262.86,0.0,0.9948,0.0,1.17592]
[1779456491521,49.51,77262.86,0.0,0.9948,0.0,1.17592]
[1779456497201,49.51,77264.14,0.0,0.99481,0.0,1.17495]
[1779456501834,49.51,77261.82,0.0,0.9948,0.0,1.17671]
[1779456502989,49.51,77263.04,0.0,0.9948,0.0,1.17578]
[1779456503022,49.51,77263.04,0.0,0.9948,0.0,1.17578]
[1779456503243,49.51,77263.47,0.0,0.9948,0.0,1.17546]
[1779456508278,49.51,77263.33,0.0,0.9948,0.0,1.17556]
[1779456513313,49.51,77263.28,0.0,0.99481,0.0,1.1748]
[1779456518347,49.51,77263.47,0.0,0.99481,0.0,1.17465]
[1779456522376,49.51,77267.36,0.0,0.99482,0.0,1.1717]
[1779456524020,49.51,77267.76,0.0,0.99482,0.0,1.1714]
[1779456525270,49.51,77269.7,0.0,0.99483,0.0,1.16993]
[1779456534466,49.51,77271.24,0.0,0.99484,0.0,1.16877]
[1779456539852,49.51,77272.98,0.0,0.99484,0.0,1.16745]
[1779456540035,49.51,77272.98,0.0,0.99484,0.0,1.16745]
[1779456540275,49.51,77272.98,0.0,0.99484,0.0,1.16745]
[1779456540508,49.51,77273.09,0.0,0.99484,0.0,1.16737]
[1779456545543,49.51,77273.3,0.0,0.99484,0.0,1.16721]
[1779456550578,49.51,77267.8,0.0,0.99482,0.0,1.17137]
[1779456551585,49.51,77262.06,0.0,0.9948,0.0,1.17572]
[1779456552365,49.51,77262.06,0.0,0.9948,0.0,1.17572]
[1779456552526,49.51,77262.06,0.0,0.9948,0.0,1.17572]
[1779456552595,49.51,77261.92,0.0,0.9948,0.0,1.17583]
[1779456553025,49.51,77261.92,0.0,0.9948,0.0,1.17583]
[1779456553270,49.51,77261.92,0.0,0.9948,0.0,1.17583]
[1779456554609,49.51,77256.59,0.0,0.99478,0.0,1.17988]
[1779456559643,49.51,77253.95,0.0,0.99477,0.0,1.1819]
[1779456561140,49.51,77253.59,0.0,0.99477,0.0,1.18217]
[1779456561270,49.51,77253.59,0.0,0.99477,0.0,1.18217]
[1779456563671,49.51,77252.65,0.0,0.99476,0.0,1.18289]
[1779456563672,49.51,77252.58,0.0,0.99476,0.0,1.18294]
[1779456563772,49.51,77252.58,0.0,0.99476,0.0,1.18294]
[1779456569714,49.51,77252.8,0.0,0.99477,0.0,1.18277]
[1779456570721,49.51,77242.28,0.0,0.99472,0.0,1.19083]
[1779456571728,49.51,77238.5,0.0,0.99471,0.0,1.19292]
[1779456572735,49.51,77233.53,0.0,0.99469,0.0,1.19675]
[1779456575756,49.51,77230.51,0.0,0.99468,0.0,1.19908]
[1779456579258,49.51,77231.01,0.0,0.99468,0.0,1.19869]
[1779456579271,49.51,77231.01,0.0,0.99468,0.0,1.19869]
[1779456584985,49.51,77231.84,0.0,0.99469,0.0,1.19805]
[1779456585024,49.51,77231.84,0.0,0.99469,0.0,1.19805]
[1779456585084,49.51,77231.66,0.0,0.99469,0.0,1.19819]
[1779456586451,49.51,77231.66,0.0,0.99469,0.0,1.19819]
[1779456586525,49.51,77231.66,0.0,0.99469,0.0,1.19819]
[1779456591868,49.51,77231.45,0.0,0.99469,0.0,1.19835]
[1779456594605,49.51,77233.93,0.0,0.9947,0.0,1.19644]
[1779456594772,49.51,77233.93,0.0,0.9947,0.0,1.19644]
[1779456594706,49.51,77231.06,0.0,0.99468,0.0,1.19865]
[1779456594921,49.51,77231.06,0.0,0.99468,0.0,1.19865]
[1779456595024,49.51,77231.06,0.0,0.99468,0.0,1.19865]
[1779456598917,49.51,77226.88,0.0,0.99467,0.0,1.20189]
[1779456600933,49.51,77216.08,0.0,0.99463,0.0,1.21027]
[1779456601940,49.51,77207.04,0.0,0.99459,0.0,1.21733]
[1779456603954,49.51,77203.04,0.0,0.99457,0.0,1.22046]
[1779456604978,49.51,77197.73,0.0,0.99455,0.0,1.22463]
[1779456605983,49.51,77183.0,0.0,0.99449,0.0,1.23627]
[1779456606989,49.51,77173.79,0.0,0.99445,0.0,1.24359]
[1779456607996,49.51,77166.59,0.0,0.99443,0.0,1.24934]
[1779456609002,49.51,77162.48,0.0,0.99441,0.0,1.25264]
[1779456610010,49.51,77167.37,0.0,0.99443,0.0,1.24872]
[1779456611623,49.51,77167.37,0.0,0.99443,0.0,1.24872]
[1779456611772,49.51,77167.37,0.0,0.99443,0.0,1.24872]
[1779456613031,49.51,77171.26,0.0,0.99444,0.0,1.24561]
[1779456614038,49.51,77167.24,0.0,0.99443,0.0,1.24882]
[1779456616052,49.51,77161.87,0.0,0.99441,0.0,1.25313]
[1779456617059,49.51,77166.75,0.0,0.99443,0.0,1.24922]
[1779456619073,49.51,77172.48,0.0,0.99445,0.0,1.24464]
[1779456622094,49.51,77155.55,0.0,0.99438,0.0,1.25821]
[1779456623101,49.51,77148.38,0.0,0.99435,0.0,1.26399]
[1779456624108,49.51,77145.1,0.0,0.99434,0.0,1.26664]
[1779456625115,49.51,77149.8,0.0,0.99436,0.0,1.26284]
[1779456629146,49.51,77159.03,0.0,0.99439,0.0,1.25541]
[1779456630153,49.51,77167.97,0.0,0.99443,0.0,1.24824]
[1779456632167,49.51,77173.19,0.0,0.99446,0.0,1.24323]
[1779456635193,49.51,77179.36,0.0,0.99448,0.0,1.23832]
[1779456636199,49.51,77183.78,0.0,0.9945,0.0,1.23482]
[1779456641234,49.51,77189.33,0.0,0.99452,0.0,1.23043]
[1779456643248,49.51,77194.38,0.0,0.99454,0.0,1.22644]
[1779456645262,49.51,77201.78,0.0,0.99457,0.0,1.22062]
[1779456647276,49.51,77206.77,0.0,0.99459,0.0,1.21671]
[1779456650297,49.51,77212.08,0.0,0.99461,0.0,1.21257]
[1779456651329,49.51,77218.03,0.0,0.99464,0.0,1.20793]
[1779456652317,49.51,77219.97,0.0,0.99464,0.0,1.20642]
[1779456655338,49.51,77226.2,0.0,0.99467,0.0,1.20159]
[1779456656345,49.51,77231.68,0.0,0.99469,0.0,1.19736]
[1779456658359,49.51,77237.4,0.0,0.99471,0.0,1.19295]
[1779456661380,49.51,77245.74,0.0,0.99475,0.0,1.18655]
[1779456662387,49.51,77250.15,0.0,0.99476,0.0,1.18318]
[1779456663393,49.51,77254.13,0.0,0.99478,0.0,1.18014]
[1779456664401,49.51,77261.38,0.0,0.99481,0.0,1.17463]
[1779456665408,49.51,77266.32,0.0,0.99482,0.0,1.17088]
[1779456666421,49.51,77270.81,0.0,0.99484,0.0,1.16749]
[1779456667425,49.51,77277.91,0.0,0.99487,0.0,1.16214]
[1779456668432,49.51,77282.35,0.0,0.99489,0.0,1.1588]
[1779456670446,49.51,77287.03,0.0,0.9949,0.0,1.1553]
[1779456672460,49.51,77290.83,0.0,0.99492,0.0,1.15246]
[1779456674474,49.51,77282.94,0.0,0.99489,0.0,1.15836]
[1779456678502,49.51,77276.26,0.0,0.99486,0.0,1.16338]
[1779456683539,49.51,77274.26,0.0,0.99485,0.0,1.16489]
[1779456687567,49.51,77277.36,0.0,0.99487,0.0,1.16255]
[1779456687771,49.51,77277.36,0.0,0.99487,0.0,1.16255]
[1779456687872,49.51,77279.17,0.0,0.99487,0.0,1.16119]
[1779456688340,49.51,77279.17,0.0,0.99487,0.0,1.16119]
[1779456688520,49.51,77279.17,0.0,0.99487,0.0,1.16119]
[1779456691319,49.51,77283.01,0.0,0.99489,0.0,1.15831]
[1779456691534,49.51,77283.01,0.0,0.99489,0.0,1.15831]
[1779456691596,49.51,77281.14,0.0,0.99488,0.0,1.15892]
[1779456692100,49.51,77281.14,0.0,0.99488,0.0,1.15892]
[1779456692274,49.51,77281.14,0.0,0.99488,0.0,1.15892]
[1779456694617,49.51,77271.49,0.0,0.99485,0.0,1.16618]
[1779456695624,49.51,77267.45,0.0,0.99483,0.0,1.16923]
[1779456696024,49.51,77267.45,0.0,0.99483,0.0,1.16923]
[1779456696275,49.51,77267.45,0.0,0.99483,0.0,1.16923]
[1779456696476,49.51,77267.45,0.0,0.99483,0.0,1.16923]
[1779456696525,49.51,77267.45,0.0,0.99483,0.0,1.16923]
[1779456696631,49.51,77268.22,0.0,0.99484,0.0,1.16864]
[1779456701666,49.51,77251.86,0.0,0.99477,0.0,1.18107]
[1779456702673,49.51,77244.14,0.0,0.99474,0.0,1.18697]
[1779456706702,49.51,77236.97,0.0,0.99471,0.0,1.19247]
[1779456707720,49.51,77228.45,0.0,0.99468,0.0,1.19904]
[1779456708719,49.51,77221.8,0.0,0.99465,0.0,1.20418]
[1779456709726,49.51,77214.47,0.0,0.99463,0.0,1.20988]
[1779456710734,49.51,77210.03,0.0,0.99461,0.0,1.21334]
[1779456711741,49.51,77200.38,0.0,0.99457,0.0,1.22089]
[1779456712753,49.51,77196.6,0.0,0.99455,0.0,1.22386]
[1779456713018,49.51,77196.6,0.0,0.99455,0.0,1.22386]
[1779456713270,49.51,77196.6,0.0,0.99455,0.0,1.22386]
[1779456713783,49.51,77189.53,0.0,0.99453,0.0,1.22944]
[1779456714786,49.51,77182.63,0.0,0.9945,0.0,1.23489]
[1779456716801,49.51,77180.18,0.0,0.99449,0.0,1.23684]
[1779456718815,49.51,77187.54,0.0,0.99452,0.0,1.23101]
[1779456719822,49.51,77191.85,0.0,0.99454,0.0,1.2276]
[1779456722844,49.51,77200.13,0.0,0.99457,0.0,1.22109]
[1779456726872,49.51,77196.29,0.0,0.99455,0.0,1.22411]
[1779456727879,49.51,77192.44,0.0,0.99454,0.0,1.22714]
[1779456729399,49.51,77189.56,0.0,0.99453,0.0,1.22941]
[1779456729479,49.51,77189.56,0.0,0.99453,0.0,1.22941]
[1779456729528,49.51,77189.56,0.0,0.99453,0.0,1.22941]
[1779456729893,49.51,77188.82,0.0,0.99452,0.0,1.23]
[1779456731907,49.51,77194.65,0.0,0.99455,0.0,1.2254]
[1779456733048,49.51,77191.73,0.0,0.99453,0.0,1.2277]
[1779456733168,49.51,77191.73,0.0,0.99453,0.0,1.2277]
[1779456733273,49.51,77191.73,0.0,0.99453,0.0,1.2277]
[1779456733921,49.51,77191.23,0.0,0.99453,0.0,1.22809]
[1779456735935,49.51,77197.48,0.0,0.99456,0.0,1.22317]
[1779456736477,49.51,77197.48,0.0,0.99456,0.0,1.22317]
[1779456736524,49.51,77197.48,0.0,0.99456,0.0,1.22317]
[1779456736942,49.51,77202.58,0.0,0.99458,0.0,1.21917]
[1779456737281,49.51,77202.58,0.0,0.99458,0.0,1.21917]
[1779456737525,49.51,77202.58,0.0,0.99458,0.0,1.21917]
[1779456740970,49.51,77218.61,0.0,0.99464,0.0,1.20666]
[1779456741977,49.51,77228.47,0.0,0.99468,0.0,1.19902]
[1779456743154,49.51,77229.09,0.0,0.99468,0.0,1.19854]
[1779456747012,49.51,77221.95,0.0,0.99466,0.0,1.20407]
[1779456750034,49.51,77213.31,0.0,0.99462,0.0,1.21078]
[1779456751042,49.51,77209.43,0.0,0.99461,0.0,1.21299]
[1779456753056,49.51,77205.76,0.0,0.99459,0.0,1.21585]
[1779456754141,49.51,77205.76,0.0,0.99459,0.0,1.21585]
[1779456754276,49.51,77205.76,0.0,0.99459,0.0,1.21585]
[1779456754289,49.51,77205.76,0.0,0.99459,0.0,1.21585]
[1779456754525,49.51,77205.76,0.0,0.99459,0.0,1.21585]
[1779456754593,49.51,77205.5,0.0,0.99459,0.0,1.21606]
[1779456759196,49.51,77205.63,0.0,0.99459,0.0,1.21596]
[1779456759280,49.51,77205.63,0.0,0.99459,0.0,1.21596]
[1779456760577,49.51,77206.44,0.0,0.9946,0.0,1.21532]
[1779456760774,49.51,77206.44,0.0,0.9946,0.0,1.21532]
[1779456760851,49.51,77203.78,0.0,0.99459,0.0,1.2174]
[1779456765080,49.51,77206.42,0.0,0.9946,0.0,1.21534]
[1779456765274,49.51,77206.42,0.0,0.9946,0.0,1.21534]
[1779456767154,49.51,77193.24,0.0,0.99454,0.0,1.22568]
[1779456768327,49.51,77193.24,0.0,0.99454,0.0,1.22568]
[1779456768520,49.51,77193.24,0.0,0.99454,0.0,1.22568]
[1779456768533,49.51,77191.76,0.0,0.99454,0.0,1.22684]
[1779456770012,49.51,77189.1,0.0,0.99453,0.0,1.22894]
[1779456770032,49.51,77189.1,0.0,0.99453,0.0,1.22894]
[1779456772189,49.51,77194.49,0.0,0.99455,0.0,1.22469]
[1779456773685,49.51,77194.49,0.0,0.99455,0.0,1.22469]
[1779456773735,49.51,77194.49,0.0,0.99455,0.0,1.22469]
[1779456773771,49.51,77194.49,0.0,0.99455,0.0,1.22469]
[1779456773841,49.51,77193.63,0.0,0.99455,0.0,1.22537]
[1779456778232,49.51,77196.95,0.0,0.99456,0.0,1.22276]
[1779456779430,49.51,77196.95,0.0,0.99456,0.0,1.22276]
[1779456779523,49.51,77196.95,0.0,0.99456,0.0,1.22276]
[1779456779582,49.51,77196.95,0.0,0.99456,0.0,1.22276]
[1779456779772,49.51,77196.95,0.0,0.99456,0.0,1.22276]
[1779456779834,49.51,77198.79,0.0,0.99457,0.0,1.22132]
[1779456783789,49.51,77199.07,0.0,0.99457,0.0,1.2211]
[1779456783901,49.51,77199.07,0.0,0.99457,0.0,1.2211]
[1779456783968,49.51,77202.14,0.0,0.99458,0.0,1.21869]
[1779456784875,49.51,77202.14,0.0,0.99458,0.0,1.21869]
[1779456784944,49.51,77198.15,0.0,0.99456,0.0,1.22182]
[1779456785028,49.51,77198.15,0.0,0.99456,0.0,1.22182]
[1779456785282,49.51,77194.32,0.0,0.99455,0.0,1.22483]
[1779456789788,49.51,77195.36,0.0,0.99455,0.0,1.22401]
[1779456790023,49.51,77194.18,0.0,0.99455,0.0,1.22494]
[1779456790763,49.51,77194.18,0.0,0.99455,0.0,1.22494]
[1779456790771,49.51,77194.18,0.0,0.99455,0.0,1.22494]
[1779456790813,49.51,77195.55,0.0,0.99455,0.0,1.22386]
[1779456794346,49.51,77191.53,0.0,0.99454,0.0,1.22703]
[1779456797278,49.51,77193.65,0.0,0.99455,0.0,1.22536]
[1779456797323,49.51,77193.65,0.0,0.99455,0.0,1.22536]
[1779456797527,49.51,77193.65,0.0,0.99455,0.0,1.22536]
[1779456797545,49.51,77194.11,0.0,0.99455,0.0,1.22499]
[1779456802567,49.51,77193.67,0.0,0.99455,0.0,1.22534]
[1779456802773,49.51,77193.67,0.0,0.99455,0.0,1.22534]
[1779456802784,49.51,77193.67,0.0,0.99455,0.0,1.22534]
[1779456802934,49.51,77197.2,0.0,0.99456,0.0,1.22256]
[1779456803030,49.51,77197.2,0.0,0.99456,0.0,1.22256]
[1779456805443,49.51,77185.49,0.0,0.99451,0.0,1.23179]
[1779456806444,49.51,77160.5,0.0,0.99441,0.0,1.2517]
[1779456807319,49.51,77160.5,0.0,0.99441,0.0,1.2517]
[1779456807456,49.51,77142.81,0.0,0.99434,0.0,1.26595]
[1779456808461,49.51,77147.38,0.0,0.99436,0.0,1.26225]
[1779456809371,49.51,77147.38,0.0,0.99436,0.0,1.26225]
[1779456809469,49.51,77154.53,0.0,0.99439,0.0,1.25649]
[1779456810476,49.51,77162.06,0.0,0.99442,0.0,1.25044]
[1779456812498,49.51,77151.98,0.0,0.99438,0.0,1.2577]
[1779456813506,49.51,77144.9,0.0,0.99435,0.0,1.26341]
[1779456815788,49.51,77147.55,0.0,0.99436,0.0,1.26127]
[1779456816024,49.51,77147.55,0.0,0.99436,0.0,1.26127]
[1779456816065,49.51,77153.86,0.0,0.99439,0.0,1.25618]
[1779456816527,49.51,77157.75,0.0,0.9944,0.0,1.25306]
[1779456818541,49.51,77160.01,0.0,0.99441,0.0,1.25125]
[1779456819548,49.51,77165.48,0.0,0.99444,0.0,1.24687]
[1779456823196,49.51,77163.49,0.0,0.99443,0.0,1.24846]
[1779456823271,49.51,77163.49,0.0,0.99443,0.0,1.24846]
[1779456823363,49.51,77163.49,0.0,0.99443,0.0,1.24846]
[1779456823535,49.51,77163.49,0.0,0.99443,0.0,1.24846]
[1779456823576,49.51,77156.86,0.0,0.9944,0.0,1.25377]
[1779456825592,49.51,77164.78,0.0,0.99443,0.0,1.24743]
[1779456826798,49.51,77164.78,0.0,0.99443,0.0,1.24743]
[1779456827042,49.51,77164.78,0.0,0.99443,0.0,1.24743]
[1779456826899,49.51,77167.03,0.0,0.99444,0.0,1.24563]
[1779456827604,49.51,77167.55,0.0,0.99444,0.0,1.24521]
[1779456831960,49.51,77164.99,0.0,0.99443,0.0,1.24726]
[1779456832064,49.51,77148.45,0.0,0.99437,0.0,1.26054]
[1779456832672,49.51,77116.04,0.0,0.99423,0.0,1.28692]
[1779456833668,49.51,77083.95,0.0,0.99409,0.0,1.31351]
[1779456834675,49.51,77071.94,0.0,0.99404,0.0,1.32358]
[1779456835807,49.51,77071.94,0.0,0.99404,0.0,1.32358]
[1779456835977,49.51,77068.26,0.0,0.99402,0.0,1.32668]
[1779456836746,49.51,77074.78,0.0,0.99405,0.0,1.32119]
[1779456839761,49.51,77071.17,0.0,0.99404,0.0,1.32423]
[1779456840799,49.51,77057.54,0.0,0.99398,0.0,1.33574]
[1779456841897,49.51,77052.94,0.0,0.99396,0.0,1.33964]
[1779456842797,49.51,77046.97,0.0,0.99393,0.0,1.34473]
[1779456845819,49.51,77058.48,0.0,0.99398,0.0,1.33494]
[1779456846826,49.51,77065.4,0.0,0.99401,0.0,1.32909]
[1779456849848,49.51,77068.53,0.0,0.99403,0.0,1.32645]
[1779456850854,49.51,77078.49,0.0,0.99407,0.0,1.31808]
[1779456851861,49.51,77084.58,0.0,0.99409,0.0,1.31298]
[1779456856896,49.51,77085.9,0.0,0.9941,0.0,1.31188]
[1779456857903,49.51,77077.45,0.0,0.99406,0.0,1.31895]
[1779456858910,49.51,77068.55,0.0,0.99403,0.0,1.32643]
[1779456859916,49.51,77070.1,0.0,0.99403,0.0,1.32513]
[1779456863949,49.51,77073.63,0.0,0.99405,0.0,1.32216]
[1779456864956,49.51,77083.48,0.0,0.99409,0.0,1.3139]
[1779456865965,49.51,77089.12,0.0,0.99411,0.0,1.30919]
[1779456866973,49.51,77099.7,0.0,0.99416,0.0,1.3004]
[1779456867980,49.51,77096.09,0.0,0.99414,0.0,1.3034]
[1779456869994,49.51,77093.03,0.0,0.99413,0.0,1.30594]
[1779456871001,49.51,77097.49,0.0,0.99415,0.0,1.30137]
[1779456873015,49.51,77101.33,0.0,0.99417,0.0,1.29819]
[1779456875031,49.51,77106.89,0.0,0.99419,0.0,1.29359]
[1779456879058,49.51,77099.24,0.0,0.99416,0.0,1.29992]
[1779456879482,49.51,77099.24,0.0,0.99416,0.0,1.29992]
[1779456879521,49.51,77099.24,0.0,0.99416,0.0,1.29992]
[1779456879800,49.51,77099.24,0.0,0.99416,0.0,1.29992]
[1779456880028,49.51,77099.24,0.0,0.99416,0.0,1.29992]
[1779456880066,49.51,77093.8,0.0,0.99414,0.0,1.30443]
[1779456882787,49.51,77094.57,0.0,0.99414,0.0,1.30379]
[1779456883022,49.51,77094.57,0.0,0.99414,0.0,1.30379]
[1779456884410,49.51,77098.26,0.0,0.99416,0.0,1.30073]
[1779456884523,49.51,77098.26,0.0,0.99416,0.0,1.30073]
[1779456885100,49.51,77101.4,0.0,0.99417,0.0,1.29813]
[1779456889519,49.51,77099.27,0.0,0.99416,0.0,1.29989]
[1779456889772,49.51,77099.27,0.0,0.99416,0.0,1.29989]
[1779456892149,49.51,77103.83,0.0,0.99418,0.0,1.29612]
[1779456894163,49.51,77107.08,0.0,0.9942,0.0,1.29344]
[1779456894257,49.51,77107.08,0.0,0.9942,0.0,1.29344]
[1779456894272,49.51,77107.08,0.0,0.9942,0.0,1.29344]
[1779456894311,49.51,77107.08,0.0,0.9942,0.0,1.29344]
[1779456894540,49.51,77107.08,0.0,0.9942,0.0,1.29344]
[1779456896177,49.51,77108.74,0.0,0.9942,0.0,1.29207]
[1779456899048,49.51,77110.2,0.0,0.99421,0.0,1.29086]
[1779456899052,49.51,77110.2,0.0,0.99421,0.0,1.29086]
[1779456899126,49.51,77110.2,0.0,0.99421,0.0,1.29086]
[1779456899277,49.51,77110.2,0.0,0.99421,0.0,1.29086]
[1779456899367,49.51,77113.35,0.0,0.99422,0.0,1.28827]
[1779456901213,49.51,77118.78,0.0,0.99424,0.0,1.28382]
[1779456903238,49.51,77135.24,0.0,0.99431,0.0,1.27039]
[1779456904245,49.51,77138.31,0.0,0.99433,0.0,1.26789]
[1779456908273,49.51,77141.68,0.0,0.99434,0.0,1.26516]
[1779456909280,49.51,77150.49,0.0,0.99438,0.0,1.25805]
[1779456910287,49.51,77157.64,0.0,0.99441,0.0,1.2523]
[1779456911294,49.51,77155.19,0.0,0.9944,0.0,1.25427]
[1779456912301,49.51,77152.17,0.0,0.99438,0.0,1.2567]
[1779456913308,49.51,77157.35,0.0,0.99441,0.0,1.25254]
[1779456914315,49.51,77160.76,0.0,0.99442,0.0,1.2498]
[1779456915322,49.51,77165.63,0.0,0.99444,0.0,1.24591]
[1779456916329,49.51,77171.91,0.0,0.99447,0.0,1.2409]
[1779456917336,49.51,77175.69,0.0,0.99448,0.0,1.23789]
[1779456918343,49.51,77181.14,0.0,0.9945,0.0,1.23357]
[1779456922373,49.51,77184.87,0.0,0.99452,0.0,1.23062]
[1779456927408,49.51,77186.8,0.0,0.99453,0.0,1.22909]
[1779456930429,49.51,77180.91,0.0,0.9945,0.0,1.23375]
[1779456931781,49.51,77180.91,0.0,0.9945,0.0,1.23375]
[1779456932024,49.51,77180.91,0.0,0.9945,0.0,1.23375]
[1779456932088,49.51,77175.86,0.0,0.99449,0.0,1.23692]
[1779456932730,49.51,77175.86,0.0,0.99449,0.0,1.23692]
[1779456932770,49.51,77175.86,0.0,0.99449,0.0,1.23692]
[1779456935900,49.51,77173.89,0.0,0.99448,0.0,1.23849]
[1779456936024,49.51,77173.89,0.0,0.99448,0.0,1.23849]
[1779456936048,49.51,77173.89,0.0,0.99448,0.0,1.23849]
[1779456936125,49.51,77173.53,0.0,0.99448,0.0,1.23877]
[1779456936272,49.51,77173.53,0.0,0.99448,0.0,1.23877]
[1779456936471,49.51,77175.7,0.0,0.99448,0.0,1.23705]
[1779456937478,49.51,77165.86,0.0,0.99444,0.0,1.24488]
[1779456938485,49.51,77157.57,0.0,0.99441,0.0,1.25152]
[1779456940110,49.51,77157.57,0.0,0.99441,0.0,1.25152]
[1779456940128,49.51,77153.05,0.0,0.99439,0.0,1.25514]
[1779456940271,49.51,77153.05,0.0,0.99439,0.0,1.25514]
[1779456942513,49.51,77145.26,0.0,0.99436,0.0,1.26142]
[1779456943521,49.51,77142.89,0.0,0.99435,0.0,1.26334]
[1779456944529,49.51,77146.49,0.0,0.99436,0.0,1.26043]
[1779456945498,49.51,77146.49,0.0,0.99436,0.0,1.26043]
[1779456945522,49.51,77146.49,0.0,0.99436,0.0,1.26043]
[1779456946239,49.51,77146.49,0.0,0.99436,0.0,1.26043]
[1779456945536,49.51,77147.35,0.0,0.99437,0.0,1.25973]
[1779456946271,49.51,77147.35,0.0,0.99437,0.0,1.25973]
[1779456948677,49.51,77148.71,0.0,0.99437,0.0,1.25864]
[1779456948752,49.51,77148.71,0.0,0.99437,0.0,1.25864]
[1779456948771,49.51,77148.71,0.0,0.99437,0.0,1.25864]
[1779456948909,49.51,77155.22,0.0,0.9944,0.0,1.2534]
[1779456949566,49.51,77158.41,0.0,0.99441,0.0,1.25084]
[1779456950573,49.51,77154.71,0.0,0.9944,0.0,1.25381]
[1779456953784,49.51,77155.13,0.0,0.9944,0.0,1.25347]
[1779456953934,49.51,77155.13,0.0,0.9944,0.0,1.25347]
[1779456954025,49.51,77155.13,0.0,0.9944,0.0,1.25347]
[1779456954081,49.51,77154.22,0.0,0.9944,0.0,1.2542]
[1779456954601,49.51,77151.84,0.0,0.99439,0.0,1.25612]
[1779456957766,49.51,77152.8,0.0,0.99439,0.0,1.25535]
[1779456957844,49.51,77152.8,0.0,0.99439,0.0,1.25535]
[1779456958531,49.51,77152.46,0.0,0.99439,0.0,1.25562]
[1779456961773,49.51,77152.27,0.0,0.99439,0.0,1.25577]
[1779456964671,49.51,77154.27,0.0,0.9944,0.0,1.25416]
[1779456965678,49.51,77156.6,0.0,0.99441,0.0,1.25229]
[1779456967693,49.51,77159.51,0.0,0.99442,0.0,1.24996]
[1779456968700,49.51,77156.54,0.0,0.99441,0.0,1.25234]
[1779456970714,49.51,77152.7,0.0,0.99439,0.0,1.25543]
[1779456971721,49.51,77150.92,0.0,0.99438,0.0,1.25686]
[1779456973735,49.51,77152.97,0.0,0.99439,0.0,1.25521]
[1779456978770,49.51,77152.32,0.0,0.99439,0.0,1.25573]
[1779456980784,49.51,77156.15,0.0,0.9944,0.0,1.25265]
[1779456985819,49.51,77153.56,0.0,0.99439,0.0,1.25473]
[1779456990854,49.51,77154.07,0.0,0.9944,0.0,1.25432]
[1779456992868,49.51,77148.41,0.0,0.99438,0.0,1.25803]
[1779456993875,49.51,77139.98,0.0,0.99434,0.0,1.26484]
[1779456994882,49.51,77133.75,0.0,0.99432,0.0,1.26989]
[1779456995889,49.51,77126.31,0.0,0.99428,0.0,1.27595]
[1779456996896,49.51,77122.28,0.0,0.99427,0.0,1.27924]
[1779456997778,49.51,77122.28,0.0,0.99427,0.0,1.27924]
[1779456998210,49.51,77122.28,0.0,0.99427,0.0,1.27924]
[1779456998228,49.51,77122.03,0.0,0.99427,0.0,1.27944]
[1779457001931,49.51,77115.07,0.0,0.99424,0.0,1.28514]
[1779457002938,49.51,77108.61,0.0,0.99421,0.0,1.29045]
[1779457004952,49.51,77110.23,0.0,0.99422,0.0,1.28912]
[1779457006900,49.51,77111.71,0.0,0.99422,0.0,1.2879]
[1779457007287,49.51,77118.23,0.0,0.99425,0.0,1.28255]
[1779457008035,49.51,77118.23,0.0,0.99425,0.0,1.28255]
[1779457008111,49.51,77122.83,0.0,0.99427,0.0,1.27879]
[1779457009989,49.51,77124.56,0.0,0.99428,0.0,1.27737]
[1779457010996,49.51,77126.63,0.0,0.99429,0.0,1.27568]
[1779457014121,49.51,77127.68,0.0,0.99429,0.0,1.27483]
[1779457014271,49.51,77127.68,0.0,0.99429,0.0,1.27483]
[1779457017038,49.51,77124.46,0.0,0.99428,0.0,1.27745]
[1779457018045,49.51,77127.6,0.0,0.99429,0.0,1.27489]
[1779457018521,49.51,77127.6,0.0,0.99429,0.0,1.27489]
[1779457019052,49.51,77125.77,0.0,0.99428,0.0,1.27639]
[1779457021067,49.51,77120.74,0.0,0.99426,0.0,1.28049]
[1779457023228,49.51,77119.27,0.0,0.99425,0.0,1.2817]
[1779457023273,49.51,77119.27,0.0,0.99425,0.0,1.2817]
[1779457027108,49.51,77125.09,0.0,0.99428,0.0,1.27694]
[1779457028115,49.51,77129.47,0.0,0.9943,0.0,1.27337]
[1779457028748,49.51,77129.47,0.0,0.9943,0.0,1.27337]
[1779457033151,49.51,77139.7,0.0,0.99434,0.0,1.26507]
[1779457036172,49.51,77146.06,0.0,0.99437,0.0,1.25993]
[1779457040219,49.51,77152.29,0.0,0.99439,0.0,1.25491]
[1779457041228,49.51,77162.0,0.0,0.99443,0.0,1.24713]
[1779457042237,49.51,77154.55,0.0,0.9944,0.0,1.2531]
[1779457043244,49.51,77145.58,0.0,0.99436,0.0,1.26031]
[1779457044251,49.51,77153.88,0.0,0.9944,0.0,1.25363]
[1779457045258,49.51,77160.47,0.0,0.99443,0.0,1.24835]
[1779457050293,49.51,77157.96,0.0,0.99442,0.0,1.25036]
[1779457054017,49.51,77157.76,0.0,0.99442,0.0,1.24968]
[1779457054271,49.51,77157.76,0.0,0.99442,0.0,1.24968]
[1779457054321,49.51,77157.26,0.0,0.99442,0.0,1.25008]
[1779457054413,49.51,77157.26,0.0,0.99442,0.0,1.25008]
[1779457054521,49.51,77157.26,0.0,0.99442,0.0,1.25008]
[1779457060539,49.51,77153.14,0.0,0.9944,0.0,1.25338]
[1779457060742,49.51,77153.14,0.0,0.9944,0.0,1.25338]
[1779457060770,49.51,77153.14,0.0,0.9944,0.0,1.25338]
[1779457061370,49.51,77152.77,0.0,0.9944,0.0,1.25368]
[1779457062424,49.51,77146.23,0.0,0.99437,0.0,1.25894]
[1779457063388,49.51,77132.28,0.0,0.99431,0.0,1.27023]
[1779457064396,49.51,77127.44,0.0,0.99429,0.0,1.27417]
[1779457070169,49.51,77128.12,0.0,0.9943,0.0,1.27362]
[1779457070438,49.51,77137.07,0.0,0.99433,0.0,1.26635]
[1779457075220,49.51,77135.41,0.0,0.99433,0.0,1.26769]
[1779457075271,49.51,77135.41,0.0,0.99433,0.0,1.26769]
[1779457075321,49.51,77135.77,0.0,0.99433,0.0,1.2674]
[1779457076219,49.51,77135.77,0.0,0.99433,0.0,1.2674]
[1779457076274,49.51,77135.77,0.0,0.99433,0.0,1.2674]
[1779457079501,49.51,77141.85,0.0,0.99435,0.0,1.26248]
[1779457082412,49.51,77144.35,0.0,0.99436,0.0,1.26046]
[1779457082538,49.51,77144.35,0.0,0.99436,0.0,1.26046]
[1779457083083,49.51,77144.35,0.0,0.99436,0.0,1.26046]
[1779457083274,49.51,77144.35,0.0,0.99436,0.0,1.26046]
[1779457083326,49.51,77145.34,0.0,0.99437,0.0,1.25966]
[1779457087463,49.51,77142.02,0.0,0.99435,0.0,1.26234]
[1779457087522,49.51,77142.02,0.0,0.99435,0.0,1.26234]
[1779457087558,49.51,77142.14,0.0,0.99435,0.0,1.26224]
[1779457089391,49.51,77142.14,0.0,0.99435,0.0,1.26224]
[1779457089531,49.51,77141.99,0.0,0.99435,0.0,1.26237]
[1779457094607,49.51,77146.85,0.0,0.99437,0.0,1.25844]
[1779457095946,49.51,77146.85,0.0,0.99437,0.0,1.25844]
[1779457096019,49.51,77146.85,0.0,0.99437,0.0,1.25844]
[1779457096024,49.51,77146.85,0.0,0.99437,0.0,1.25844]
[1779457096274,49.51,77146.85,0.0,0.99437,0.0,1.25844]
[1779457096301,49.51,77150.1,0.0,0.99439,0.0,1.25583]
[1779457101656,49.51,77149.33,0.0,0.99438,0.0,1.25645]
[1779457103180,49.51,77149.33,0.0,0.99438,0.0,1.25645]
[1779457103272,49.51,77149.33,0.0,0.99438,0.0,1.25645]
[1779457103334,49.51,77150.84,0.0,0.99439,0.0,1.25523]
[1779457103522,49.51,77150.84,0.0,0.99439,0.0,1.25523]
[1779457103772,49.51,77150.84,0.0,0.99439,0.0,1.25523]
[1779457107700,49.51,77143.33,0.0,0.99436,0.0,1.26128]
[1779457108626,49.51,77143.33,0.0,0.99436,0.0,1.26128]
[1779457108780,49.51,77143.33,0.0,0.99436,0.0,1.26128]
[1779457108830,49.51,77140.46,0.0,0.99435,0.0,1.2636]
[1779457110323,49.51,77140.46,0.0,0.99435,0.0,1.2636]
[1779457110328,49.51,77147.72,0.0,0.99438,0.0,1.25774]
[1779457110536,49.51,77147.72,0.0,0.99438,0.0,1.25774]
[1779457110721,49.51,77152.56,0.0,0.9944,0.0,1.25385]
[1779457113952,49.51,77152.12,0.0,0.9944,0.0,1.25336]
[1779457115760,49.51,77145.82,0.0,0.99437,0.0,1.25843]
[1779457117076,49.51,77145.82,0.0,0.99437,0.0,1.25843]
[1779457117274,49.51,77145.82,0.0,0.99437,0.0,1.25843]
[1779457117291,49.51,77145.82,0.0,0.99437,0.0,1.25843]
[1779457117294,49.51,77144.76,0.0,0.99437,0.0,1.25928]
[1779457117522,49.51,77144.76,0.0,0.99437,0.0,1.25928]
[1779457119788,49.51,77158.91,0.0,0.99443,0.0,1.24791]
[1779457120795,49.51,77172.34,0.0,0.99448,0.0,1.23721]
[1779457121802,49.51,77175.94,0.0,0.9945,0.0,1.23435]
[1779457123818,49.51,77188.28,0.0,0.99455,0.0,1.2246]
[1779457124823,49.51,77203.69,0.0,0.99461,0.0,1.21252]
[1779457125830,49.51,77210.36,0.0,0.99463,0.0,1.20732]
[1779457126602,49.51,77210.36,0.0,0.99463,0.0,1.20732]
[1779457127844,49.51,77219.31,0.0,0.99467,0.0,1.20038]
[1779457128851,49.51,77225.16,0.0,0.99469,0.0,1.19586]
[1779457130454,49.51,77225.16,0.0,0.99469,0.0,1.19586]
[1779457129858,49.51,77217.5,0.0,0.99466,0.0,1.20178]
[1779457130865,49.51,77211.83,0.0,0.99464,0.0,1.20618]
[1779457132883,49.51,77207.13,0.0,0.99462,0.0,1.20984]
[1779457133890,49.51,77199.89,0.0,0.99459,0.0,1.21549]
[1779457135904,49.51,77192.48,0.0,0.99456,0.0,1.2213]
[1779457140032,49.51,77194.15,0.0,0.99457,0.0,1.21999]
[1779457140271,49.51,77194.15,0.0,0.99457,0.0,1.21999]
[1779457145977,49.51,77189.91,0.0,0.99455,0.0,1.22332]
[1779457148998,49.51,77194.58,0.0,0.99457,0.0,1.21965]
[1779457149752,49.51,77194.58,0.0,0.99457,0.0,1.21965]
[1779457149773,49.51,77194.58,0.0,0.99457,0.0,1.21965]
[1779457150098,49.51,77194.58,0.0,0.99457,0.0,1.21965]
[1779457150273,49.51,77194.58,0.0,0.99457,0.0,1.21965]
[1779457150363,49.51,77194.99,0.0,0.99457,0.0,1.21933]
[1779457156050,49.51,77192.19,0.0,0.99456,0.0,1.22153]
[1779457158063,49.51,77197.66,0.0,0.99458,0.0,1.21724]
[1779457159376,49.51,77197.66,0.0,0.99458,0.0,1.21724]
[1779457159474,49.51,77197.64,0.0,0.99458,0.0,1.21725]
[1779457159525,49.51,77197.64,0.0,0.99458,0.0,1.21725]
[1779457160217,49.51,77197.64,0.0,0.99458,0.0,1.21725]
[1779457160279,49.51,77197.64,0.0,0.99458,0.0,1.21725]
[1779457160380,49.51,77193.76,0.0,0.99457,0.0,1.22029]
[1779457166304,49.51,77194.64,0.0,0.99457,0.0,1.2196]
[1779457166528,49.51,77195.22,0.0,0.99457,0.0,1.21915]
[1779457166928,49.51,77195.22,0.0,0.99457,0.0,1.21915]
[1779457167184,49.51,77195.22,0.0,0.99457,0.0,1.21915]
[1779457167277,49.51,77195.22,0.0,0.99457,0.0,1.21915]
[1779457167358,49.51,77195.86,0.0,0.99458,0.0,1.21865]
[1779457172414,49.51,77195.45,0.0,0.99458,0.0,1.21814]
[1779457172544,49.51,77194.21,0.0,0.99457,0.0,1.21911]
[1779457177196,49.51,77188.84,0.0,0.99455,0.0,1.22333]
[1779457178203,49.51,77184.38,0.0,0.99453,0.0,1.22684]
[1779457179210,49.51,77177.44,0.0,0.99451,0.0,1.23233]
[1779457180217,49.51,77171.87,0.0,0.99448,0.0,1.23674]
[1779457181225,49.51,77168.29,0.0,0.99447,0.0,1.23959]
[1779457183385,49.51,77168.06,0.0,0.99447,0.0,1.23977]
[1779457183429,49.51,77168.93,0.0,0.99447,0.0,1.23908]
[1779457183525,49.51,77168.93,0.0,0.99447,0.0,1.23908]
[1779457183636,49.51,77168.93,0.0,0.99447,0.0,1.23908]
[1779457183774,49.51,77168.93,0.0,0.99447,0.0,1.23908]
[1779457184245,49.51,77169.08,0.0,0.99447,0.0,1.23896]
[1779457188274,49.51,77164.66,0.0,0.99445,0.0,1.24248]
[1779457189282,49.51,77170.34,0.0,0.99448,0.0,1.23796]
[1779457190061,49.51,77170.34,0.0,0.99448,0.0,1.23796]
[1779457190171,49.51,77170.34,0.0,0.99448,0.0,1.23796]
[1779457190275,49.51,77170.34,0.0,0.99448,0.0,1.23796]
[1779457190377,49.51,77170.18,0.0,0.99448,0.0,1.23809]
[1779457195324,49.51,77155.06,0.0,0.99441,0.0,1.25016]
[1779457196331,49.51,77151.74,0.0,0.9944,0.0,1.25282]
[1779457197101,49.51,77151.74,0.0,0.9944,0.0,1.25282]
[1779457197143,49.51,77151.74,0.0,0.9944,0.0,1.25282]
[1779457197275,49.51,77151.74,0.0,0.9944,0.0,1.25282]
[1779457197338,49.51,77152.2,0.0,0.9944,0.0,1.25245]
[1779457198345,49.51,77156.28,0.0,0.99442,0.0,1.24918]
[1779457201370,49.51,77162.29,0.0,0.99444,0.0,1.24437]
[1779457202382,49.51,77175.92,0.0,0.9945,0.0,1.23353]
[1779457203386,49.51,77184.77,0.0,0.99454,0.0,1.22654]
[1779457204393,49.51,77184.45,0.0,0.99453,0.0,1.22679]
[1779457206407,49.51,77188.69,0.0,0.99455,0.0,1.22345]
[1779457207679,49.51,77190.28,0.0,0.99456,0.0,1.2222]
[1779457207746,49.51,77190.28,0.0,0.99456,0.0,1.2222]
[1779457207795,49.51,77190.28,0.0,0.99456,0.0,1.2222]
[1779457208421,49.51,77192.24,0.0,0.99457,0.0,1.22066]
[1779457209428,49.51,77201.21,0.0,0.9946,0.0,1.21363]
[1779457210435,49.51,77204.52,0.0,0.99461,0.0,1.21105]
[1779457212449,49.51,77211.19,0.0,0.99464,0.0,1.20586]
[1779457214463,49.51,77213.53,0.0,0.99465,0.0,1.20404]
[1779457215729,49.51,77212.25,0.0,0.99465,0.0,1.20503]
[1779457216704,49.51,77211.08,0.0,0.99464,0.0,1.20594]
[1779457216766,49.51,77211.08,0.0,0.99464,0.0,1.20594]
[1779457216773,49.51,77211.08,0.0,0.99464,0.0,1.20594]
[1779457217484,49.51,77210.58,0.0,0.99464,0.0,1.20633]
[1779457220504,49.51,77213.96,0.0,0.99465,0.0,1.20371]
[1779457221264,49.51,77213.96,0.0,0.99465,0.0,1.20371]
[1779457221273,49.51,77213.96,0.0,0.99465,0.0,1.20371]
[1779457223526,49.51,77219.96,0.0,0.99468,0.0,1.19906]
[1779457223763,49.51,77219.96,0.0,0.99468,0.0,1.19906]
[1779457223771,49.51,77219.96,0.0,0.99468,0.0,1.19906]
[1779457224533,49.51,77219.74,0.0,0.99467,0.0,1.19923]
[1779457228564,49.51,77225.55,0.0,0.9947,0.0,1.19474]
[1779457229572,49.51,77233.79,0.0,0.99473,0.0,1.18841]
[1779457230578,49.51,77234.13,0.0,0.99473,0.0,1.18815]
[1779457231585,49.51,77230.13,0.0,0.99472,0.0,1.1904]
[1779457232990,49.51,77230.13,0.0,0.99472,0.0,1.1904]
[1779457233032,49.51,77230.13,0.0,0.99472,0.0,1.1904]
[1779457235613,49.51,77225.15,0.0,0.9947,0.0,1.19424]
[1779457237813,49.51,77225.7,0.0,0.9947,0.0,1.19381]
[1779457237906,49.51,77225.7,0.0,0.9947,0.0,1.19381]
[1779457238036,49.51,77225.7,0.0,0.9947,0.0,1.19381]
[1779457238119,49.51,77226.24,0.0,0.9947,0.0,1.1934]
[1779457239641,49.51,77233.04,0.0,0.99473,0.0,1.18817]
[1779457242667,49.51,77243.89,0.0,0.99477,0.0,1.17987]
[1779457243674,49.51,77248.31,0.0,0.99479,0.0,1.1765]
[1779457244724,49.51,77236.34,0.0,0.99474,0.0,1.18564]
[1779457245636,49.51,77236.34,0.0,0.99474,0.0,1.18564]
[1779457245721,49.51,77216.54,0.0,0.99467,0.0,1.20089]
[1779457246729,49.51,77198.43,0.0,0.99459,0.0,1.21498]
[1779457247737,49.51,77204.53,0.0,0.99462,0.0,1.21022]
[1779457248840,49.51,77204.53,0.0,0.99462,0.0,1.21022]
[1779457248889,49.51,77206.91,0.0,0.99463,0.0,1.20836]
[1779457249752,49.51,77214.86,0.0,0.99466,0.0,1.20219]
[1779457251766,49.51,77205.57,0.0,0.99462,0.0,1.20941]
[1779457252773,49.51,77201.38,0.0,0.99461,0.0,1.21268]
[1779457254049,49.51,77201.38,0.0,0.99461,0.0,1.21268]
[1779457255031,49.51,77203.51,0.0,0.99461,0.0,1.21101]
[1779457255126,49.51,77207.76,0.0,0.99463,0.0,1.2077]
[1779457257808,49.51,77212.11,0.0,0.99465,0.0,1.20432]
[1779457259111,49.51,77212.11,0.0,0.99465,0.0,1.20432]
[1779457259213,49.51,77212.11,0.0,0.99465,0.0,1.20432]
[1779457259274,49.51,77212.11,0.0,0.99465,0.0,1.20432]
[1779457259316,49.51,77207.45,0.0,0.99463,0.0,1.20794]
[1779457262844,49.51,77200.73,0.0,0.9946,0.0,1.21318]
[1779457263851,49.51,77196.73,0.0,0.99459,0.0,1.21631]
[1779457264858,49.51,77189.2,0.0,0.99456,0.0,1.22222]
[1779457266872,49.51,77188.36,0.0,0.99455,0.0,1.22288]
[1779457267878,49.51,77196.6,0.0,0.99459,0.0,1.21641]
[1779457269343,49.51,77196.6,0.0,0.99459,0.0,1.21641]
[1779457269523,49.51,77196.6,0.0,0.99459,0.0,1.21641]
[1779457269585,49.51,77196.6,0.0,0.99459,0.0,1.21641]
[1779457269555,49.51,77198.93,0.0,0.9946,0.0,1.21459]
[1779457269776,49.51,77198.93,0.0,0.9946,0.0,1.21459]
[1779457272341,49.51,77199.39,0.0,0.9946,0.0,1.21423]
[1779457272523,49.51,77199.39,0.0,0.9946,0.0,1.21423]
[1779457272769,49.51,77198.48,0.0,0.99459,0.0,1.21494]
[1779457273024,49.51,77198.48,0.0,0.99459,0.0,1.21494]
[1779457273097,49.51,77202.48,0.0,0.99461,0.0,1.21182]
[1779457275050,49.51,77201.41,0.0,0.99461,0.0,1.21265]
[1779457275276,49.51,77201.41,0.0,0.99461,0.0,1.21265]
[1779457275370,49.51,77208.6,0.0,0.99463,0.0,1.20705]
[1779457276942,49.51,77202.1,0.0,0.99461,0.0,1.21211]
[1779457278282,49.51,77202.1,0.0,0.99461,0.0,1.21211]
[1779457278441,49.51,77202.1,0.0,0.99461,0.0,1.21211]
[1779457278527,49.51,77202.1,0.0,0.99461,0.0,1.21211]
[1779457278500,49.51,77202.93,0.0,0.99461,0.0,1.21147]
[1779457278956,49.51,77201.71,0.0,0.99461,0.0,1.21242]
[1779457279963,49.51,77198.36,0.0,0.99459,0.0,1.21504]
[1779457280969,49.51,77187.75,0.0,0.99455,0.0,1.22336]
[1779457281977,49.51,77185.99,0.0,0.99454,0.0,1.22474]
[1779457282719,49.51,77185.99,0.0,0.99454,0.0,1.22474]
[1779457282771,49.51,77185.99,0.0,0.99454,0.0,1.22474]
[1779457283029,49.51,77185.99,0.0,0.99454,0.0,1.22474]
[1779457283127,49.51,77186.71,0.0,0.99455,0.0,1.22418]
[1779457286005,49.51,77190.31,0.0,0.99456,0.0,1.22135]
[1779457287662,49.51,77188.57,0.0,0.99455,0.0,1.22271]
[1779457287707,49.51,77188.57,0.0,0.99455,0.0,1.22271]
[1779457287775,49.51,77188.57,0.0,0.99455,0.0,1.22271]
[1779457288021,49.51,77184.91,0.0,0.99454,0.0,1.2256]
[1779457290035,49.51,77188.15,0.0,0.99455,0.0,1.22304]
[1779457291687,49.51,77188.13,0.0,0.99456,0.0,1.22223]
[1779457291773,49.51,77188.13,0.0,0.99456,0.0,1.22223]
[1779457291860,49.51,77188.13,0.0,0.99456,0.0,1.22223]
[1779457292023,49.51,77188.13,0.0,0.99456,0.0,1.22223]
[1779457292049,49.51,77187.97,0.0,0.99456,0.0,1.22236]
[1779457297420,49.51,77187.09,0.0,0.99455,0.0,1.22305]
[1779457297524,49.51,77187.09,0.0,0.99455,0.0,1.22305]
[1779457297625,49.51,77187.25,0.0,0.99455,0.0,1.22292]
[1779457298093,49.51,77189.53,0.0,0.99456,0.0,1.22113]
[1779457298905,49.51,77189.53,0.0,0.99456,0.0,1.22113]
[1779457299029,49.51,77189.53,0.0,0.99456,0.0,1.22113]
[1779457300107,49.51,77192.35,0.0,0.99457,0.0,1.21892]
[1779457301114,49.51,77196.8,0.0,0.99459,0.0,1.21543]
[1779457301734,49.51,77196.8,0.0,0.99459,0.0,1.21543]
[1779457301774,49.51,77196.8,0.0,0.99459,0.0,1.21543]
[1779457302120,49.51,77202.54,0.0,0.99461,0.0,1.21095]
[1779457304056,49.51,77201.12,0.0,0.99461,0.0,1.21205]
[1779457304271,49.51,77201.12,0.0,0.99461,0.0,1.21205]
[1779457304276,49.51,77198.65,0.0,0.9946,0.0,1.21398]
[1779457305142,49.51,77196.0,0.0,0.99459,0.0,1.21606]
[1779457308242,49.51,77196.04,0.0,0.99459,0.0,1.21602]
[1779457308271,49.51,77196.04,0.0,0.99459,0.0,1.21602]
[1779457308366,49.51,77196.04,0.0,0.99459,0.0,1.21602]
[1779457308528,49.51,77196.04,0.0,0.99459,0.0,1.21602]
[1779457308591,49.51,77194.34,0.0,0.99458,0.0,1.21736]
[1779457312846,49.51,77193.95,0.0,0.99458,0.0,1.21766]
[1779457313028,49.51,77193.95,0.0,0.99458,0.0,1.21766]
[1779457313314,49.51,77193.95,0.0,0.99458,0.0,1.21766]
[1779457313521,49.51,77193.95,0.0,0.99458,0.0,1.21766]
[1779457313579,49.51,77196.21,0.0,0.99459,0.0,1.21589]
[1779457316219,49.51,77194.27,0.0,0.99458,0.0,1.21741]
[1779457317386,49.51,77194.27,0.0,0.99458,0.0,1.21741]
[1779457317533,49.51,77194.27,0.0,0.99458,0.0,1.21741]
[1779457317599,49.51,77195.3,0.0,0.99459,0.0,1.2166]
[1779457317708,49.51,77195.3,0.0,0.99459,0.0,1.2166]
[1779457317772,49.51,77195.3,0.0,0.99459,0.0,1.2166]
[1779457324275,49.51,77193.9,0.0,0.99458,0.0,1.2177]
[1779457324721,49.51,77193.9,0.0,0.99458,0.0,1.2177]
[1779457325029,49.51,77193.9,0.0,0.99458,0.0,1.2177]
[1779457325274,49.51,77193.9,0.0,0.99458,0.0,1.2177]
[1779457325404,49.51,77190.53,0.0,0.99457,0.0,1.22034]
[1779457326289,49.51,77185.61,0.0,0.99455,0.0,1.22421]
[1779457327089,49.51,77185.61,0.0,0.99455,0.0,1.22421]
[1779457327295,49.51,77178.8,0.0,0.99452,0.0,1.22958]
[1779457328024,49.51,77178.8,0.0,0.99452,0.0,1.22958]
[1779457328303,49.51,77176.85,0.0,0.99451,0.0,1.23113]
[1779457332331,49.51,77183.5,0.0,0.99454,0.0,1.22588]
[1779457333231,49.51,77183.5,0.0,0.99454,0.0,1.22588]
[1779457333270,49.51,77183.5,0.0,0.99454,0.0,1.22588]
[1779457333338,49.51,77186.52,0.0,0.99455,0.0,1.2235]
[1779457334367,49.51,77180.23,0.0,0.99452,0.0,1.22846]
[1779457335366,49.51,77158.6,0.0,0.99444,0.0,1.24564]
[1779457335877,49.51,77158.6,0.0,0.99444,0.0,1.24564]
[1779457336373,49.51,77147.0,0.0,0.99439,0.0,1.25494]
[1779457337380,49.51,77153.93,0.0,0.99442,0.0,1.24937]
[1779457338375,49.51,77153.93,0.0,0.99442,0.0,1.24937]
[1779457338387,49.51,77159.32,0.0,0.99444,0.0,1.24506]
[1779457339394,49.51,77163.58,0.0,0.99446,0.0,1.24166]
[1779457341408,49.51,77165.34,0.0,0.99446,0.0,1.24026]
[1779457342415,49.51,77170.61,0.0,0.99449,0.0,1.23607]
[1779457344542,49.51,77171.91,0.0,0.99449,0.0,1.23504]
[1779457344644,49.51,77173.51,0.0,0.9945,0.0,1.23377]
[1779457345436,49.51,77177.8,0.0,0.99451,0.0,1.23038]
[1779457346448,49.51,77181.68,0.0,0.99453,0.0,1.22731]
[1779457347456,49.51,77175.9,0.0,0.99451,0.0,1.23188]
[1779457348462,49.51,77173.59,0.0,0.9945,0.0,1.23371]
[1779457349592,49.51,77181.14,0.0,0.99453,0.0,1.22774]
[1779457349804,49.51,77181.14,0.0,0.99453,0.0,1.22774]
[1779457350476,49.51,77185.49,0.0,0.99455,0.0,1.22431]
[1779457350946,49.51,77185.49,0.0,0.99455,0.0,1.22431]
[1779457351136,49.51,77185.49,0.0,0.99455,0.0,1.22431]
[1779457351483,49.51,77186.09,0.0,0.99455,0.0,1.223]
[1779457356518,49.51,77190.43,0.0,0.99457,0.0,1.21959]
[1779457357046,49.51,77190.43,0.0,0.99457,0.0,1.21959]
[1779457357540,49.51,77185.77,0.0,0.99455,0.0,1.22326]
[1779457358545,49.51,77142.5,0.0,0.99437,0.0,1.25771]
[1779457359617,49.51,77142.5,0.0,0.99437,0.0,1.25771]
[1779457359546,49.51,77100.05,0.0,0.9942,0.0,1.29232]
[1779457360557,49.51,77090.23,0.0,0.99415,0.0,1.30045]
[1779457361564,49.51,77086.17,0.0,0.99414,0.0,1.30382]
[1779457361967,49.51,77086.17,0.0,0.99414,0.0,1.30382]
[1779457362598,49.51,77093.89,0.0,0.99417,0.0,1.29741]
[1779457363601,49.51,77105.47,0.0,0.99422,0.0,1.28786]
[1779457363848,49.51,77105.47,0.0,0.99422,0.0,1.28786]
[1779457364620,49.51,77112.96,0.0,0.99425,0.0,1.28171]
[1779457365619,49.51,77118.35,0.0,0.99427,0.0,1.27731]
[1779457366756,49.51,77109.68,0.0,0.99424,0.0,1.2844]
[1779457367196,49.51,77109.68,0.0,0.99424,0.0,1.2844]
[1779457367633,49.51,77096.06,0.0,0.99418,0.0,1.29562]
[1779457368640,49.51,77088.84,0.0,0.99415,0.0,1.3016]
[1779457369649,49.51,77103.92,0.0,0.99421,0.0,1.28914]
[1779457370656,49.51,77113.81,0.0,0.99425,0.0,1.28102]
[1779457371663,49.51,77115.63,0.0,0.99426,0.0,1.27953]
[1779457372670,49.51,77124.09,0.0,0.9943,0.0,1.27263]
[1779457373677,49.51,77130.15,0.0,0.99432,0.0,1.2677]
[1779457377771,49.51,77130.72,0.0,0.99432,0.0,1.26724]
[1779457380741,49.51,77114.23,0.0,0.99426,0.0,1.28067]
[1779457381747,49.51,77103.65,0.0,0.99421,0.0,1.28936]
[1779457382754,49.51,77094.99,0.0,0.99417,0.0,1.2965]
[1779457383764,49.51,77089.36,0.0,0.99415,0.0,1.30117]
[1779457384768,49.51,77099.8,0.0,0.99419,0.0,1.29253]
[1779457385775,49.51,77105.2,0.0,0.99422,0.0,1.28808]
[1779457387618,49.51,77108.84,0.0,0.99423,0.0,1.28509]
[1779457388796,49.51,77117.32,0.0,0.99427,0.0,1.27815]
[1779457389803,49.51,77123.47,0.0,0.99429,0.0,1.27313]
[1779457391817,49.51,77127.07,0.0,0.99431,0.0,1.2702]
[1779457393830,49.51,77133.41,0.0,0.99434,0.0,1.26506]
[1779457396282,49.51,77133.3,0.0,0.99434,0.0,1.26515]
[1779457401887,49.51,77127.39,0.0,0.99431,0.0,1.26994]
[1779457403046,49.51,77127.39,0.0,0.99431,0.0,1.26994]
[1779457403054,49.51,77116.64,0.0,0.99427,0.0,1.2787]
[1779457403902,49.51,77105.67,0.0,0.99422,0.0,1.2877]
[1779457404909,49.51,77106.3,0.0,0.99422,0.0,1.28718]
[1779457405916,49.51,77111.19,0.0,0.99424,0.0,1.28316]
[1779457406923,49.51,77115.52,0.0,0.99426,0.0,1.27962]
[1779457411959,49.51,77110.69,0.0,0.99424,0.0,1.28271]
[1779457414985,49.51,77106.44,0.0,0.99423,0.0,1.2862]
[1779457418721,49.51,77106.2,0.0,0.99423,0.0,1.2864]
[1779457418780,49.51,77106.2,0.0,0.99423,0.0,1.2864]
[1779457419013,49.51,77108.42,0.0,0.99423,0.0,1.28458]
[1779457421561,49.51,77112.04,0.0,0.99425,0.0,1.28161]
[1779457421640,49.51,77121.53,0.0,0.99429,0.0,1.27386]
[1779457422034,49.51,77127.2,0.0,0.99431,0.0,1.26924]
[1779457427071,49.51,77123.52,0.0,0.9943,0.0,1.27223]
[1779457430279,49.51,77124.62,0.0,0.9943,0.0,1.27134]
[1779457434478,49.51,77125.14,0.0,0.99431,0.0,1.27092]
[1779457434533,49.51,77125.14,0.0,0.99431,0.0,1.27092]
[1779457434633,49.51,77125.34,0.0,0.99431,0.0,1.27075]
[1779457435130,49.51,77119.73,0.0,0.99428,0.0,1.27532]
[1779457436136,49.51,77105.09,0.0,0.99422,0.0,1.28731]
[1779457437142,49.51,77102.8,0.0,0.99421,0.0,1.28919]
[1779457442178,49.51,77104.65,0.0,0.99422,0.0,1.28767]
[1779457443184,49.51,77109.35,0.0,0.99424,0.0,1.28381]
[1779457445895,49.51,77112.88,0.0,0.99425,0.0,1.28092]
[1779457446021,49.51,77112.88,0.0,0.99425,0.0,1.28092]
[1779457449227,49.51,77105.02,0.0,0.99422,0.0,1.28737]
[1779457452206,49.51,77105.03,0.0,0.99422,0.0,1.28736]
[1779457452275,49.51,77105.03,0.0,0.99422,0.0,1.28736]
[1779457452814,49.51,77105.03,0.0,0.99422,0.0,1.28736]
[1779457452816,49.51,77104.75,0.0,0.99422,0.0,1.28759]
[1779457453026,49.51,77104.75,0.0,0.99422,0.0,1.28759]
[1779457458549,49.51,77107.8,0.0,0.99423,0.0,1.28508]
[1779457458773,49.51,77107.8,0.0,0.99423,0.0,1.28508]
[1779457458853,49.51,77107.8,0.0,0.99423,0.0,1.28508]
[1779457458650,49.51,77108.4,0.0,0.99423,0.0,1.28459]
[1779457459023,49.51,77108.4,0.0,0.99423,0.0,1.28459]
[1779457462318,49.51,77103.37,0.0,0.99421,0.0,1.28873]
[1779457467354,49.51,77102.61,0.0,0.99421,0.0,1.28935]
[1779457469369,49.51,77091.62,0.0,0.99416,0.0,1.29843]
[1779457471381,49.51,77091.51,0.0,0.99417,0.0,1.29765]
[1779457473277,49.51,77091.79,0.0,0.99417,0.0,1.29742]
[1779457473524,49.51,77091.79,0.0,0.99417,0.0,1.29742]
[1779457473640,49.51,77091.79,0.0,0.99417,0.0,1.29742]
[1779457473775,49.51,77091.79,0.0,0.99417,0.0,1.29742]
[1779457473743,49.51,77091.45,0.0,0.99417,0.0,1.2977]
[1779457475409,49.51,77087.32,0.0,0.99415,0.0,1.30112]
[1779457477423,49.51,77083.02,0.0,0.99413,0.0,1.3047]
[1779457479352,49.51,77082.86,0.0,0.99413,0.0,1.30483]
[1779457479534,49.51,77082.86,0.0,0.99413,0.0,1.30483]
[1779457479573,49.51,77083.22,0.0,0.99413,0.0,1.30453]
[1779457482427,49.51,77081.82,0.0,0.99412,0.0,1.30569]
[1779457486664,49.51,77082.06,0.0,0.99413,0.0,1.30549]
[1779457486772,49.51,77082.06,0.0,0.99413,0.0,1.30549]
[1779457487933,49.51,77084.32,0.0,0.99414,0.0,1.30362]
[1779457489509,49.51,77092.02,0.0,0.99417,0.0,1.29723]
[1779457490516,49.51,77100.07,0.0,0.9942,0.0,1.29058]
[1779457491446,49.51,77100.07,0.0,0.9942,0.0,1.29058]
[1779457491523,49.51,77101.76,0.0,0.99421,0.0,1.28919]
[1779457492530,49.51,77095.82,0.0,0.99418,0.0,1.29409]
[1779457496138,49.51,77096.46,0.0,0.99419,0.0,1.29356]
[1779457496273,49.51,77096.46,0.0,0.99419,0.0,1.29356]
[1779457498571,49.51,77104.46,0.0,0.99422,0.0,1.28697]
[1779457499579,49.51,77112.57,0.0,0.99426,0.0,1.28032]
[1779457500586,49.51,77120.28,0.0,0.99429,0.0,1.27402]
[1779457501593,49.51,77124.51,0.0,0.99431,0.0,1.27058]
[1779457502600,49.51,77129.51,0.0,0.99433,0.0,1.26652]
[1779457503607,49.51,77145.35,0.0,0.99439,0.0,1.25373]
[1779457504614,49.51,77150.46,0.0,0.99441,0.0,1.24963]
[1779457506631,49.51,77154.98,0.0,0.99443,0.0,1.24601]
[1779457511666,49.51,77162.42,0.0,0.99446,0.0,1.24007]
[1779457512673,49.51,77168.79,0.0,0.99449,0.0,1.23501]
[1779457515695,49.51,77172.67,0.0,0.9945,0.0,1.23193]
[1779457520730,49.51,77175.79,0.0,0.99452,0.0,1.22946]
[1779457522177,49.51,77175.92,0.0,0.99452,0.0,1.22936]
[1779457522270,49.51,77175.92,0.0,0.99452,0.0,1.22936]
[1779457527779,49.51,77180.77,0.0,0.99454,0.0,1.22553]
[1779457529793,49.51,77188.42,0.0,0.99457,0.0,1.21951]
[1779457533825,49.51,77187.18,0.0,0.99457,0.0,1.21966]
[1779457535839,49.51,77193.72,0.0,0.99459,0.0,1.21453]
[1779457538610,49.51,77195.17,0.0,0.9946,0.0,1.2134]
[1779457538773,49.51,77195.17,0.0,0.9946,0.0,1.2134]
[1779457538861,49.51,77197.6,0.0,0.99461,0.0,1.2115]
[1779457539589,49.51,77197.6,0.0,0.99461,0.0,1.2115]
[1779457539775,49.51,77197.6,0.0,0.99461,0.0,1.2115]
[1779457544903,49.51,77185.69,0.0,0.99456,0.0,1.22083]
[1779457545910,49.51,77181.15,0.0,0.99454,0.0,1.2244]
[1779457549938,49.51,77176.46,0.0,0.99452,0.0,1.2281]
[1779457550948,49.51,77181.11,0.0,0.99454,0.0,1.22443]
[1779457553398,49.51,77184.61,0.0,0.99456,0.0,1.22168]
[1779457553530,49.51,77184.61,0.0,0.99456,0.0,1.22168]
[1779457553800,49.51,77184.61,0.0,0.99456,0.0,1.22168]
[1779457553965,49.51,77184.95,0.0,0.99456,0.0,1.22141]
[1779457554024,49.51,77184.95,0.0,0.99456,0.0,1.22141]
[1779457556986,49.51,77176.86,0.0,0.99453,0.0,1.22778]
[1779457560019,49.51,77187.97,0.0,0.99457,0.0,1.21904]
[1779457561019,49.51,77201.4,0.0,0.99462,0.0,1.20854]
[1779457562028,49.51,77205.99,0.0,0.99464,0.0,1.20497]
[1779457567063,49.51,77204.19,0.0,0.99463,0.0,1.20637]
[1779457569077,49.51,77198.61,0.0,0.99461,0.0,1.21071]
[1779457571096,49.51,77188.88,0.0,0.99457,0.0,1.21833]
[1779457572767,49.51,77188.88,0.0,0.99457,0.0,1.21833]
[1779457572829,49.51,77187.21,0.0,0.99457,0.0,1.21964]
[1779457573025,49.51,77187.21,0.0,0.99457,0.0,1.21964]
[1779457574710,49.51,77189.08,0.0,0.99457,0.0,1.21817]
[1779457574777,49.51,77189.08,0.0,0.99457,0.0,1.21817]
[1779457574811,49.51,77189.36,0.0,0.99458,0.0,1.21795]
[1779457579420,49.51,77189.8,0.0,0.99458,0.0,1.2176]
[1779457579529,49.51,77189.8,0.0,0.99458,0.0,1.2176]
[1779457582173,49.51,77183.29,0.0,0.99455,0.0,1.22272]
[1779457584187,49.51,77191.7,0.0,0.99459,0.0,1.21612]
[1779457585194,49.51,77202.06,0.0,0.99463,0.0,1.20803]
[1779457586201,49.51,77207.62,0.0,0.99465,0.0,1.2037]
[1779457588353,49.51,77210.01,0.0,0.99466,0.0,1.20185]
[1779457588524,49.51,77210.01,0.0,0.99466,0.0,1.20185]
[1779457588630,49.51,77210.01,0.0,0.99466,0.0,1.20185]
[1779457588774,49.51,77210.01,0.0,0.99466,0.0,1.20185]
[1779457588840,49.51,77210.66,0.0,0.99466,0.0,1.20135]
[1779457592243,49.51,77204.5,0.0,0.99464,0.0,1.2053]
[1779457594257,49.51,77214.02,0.0,0.99468,0.0,1.19793]
[1779457596271,49.51,77217.91,0.0,0.99469,0.0,1.19492]
[1779457597431,49.51,77217.91,0.0,0.99469,0.0,1.19492]
[1779457597533,49.51,77217.91,0.0,0.99469,0.0,1.19492]
[1779457597689,49.51,77217.91,0.0,0.99469,0.0,1.19492]
[1779457597777,49.51,77217.91,0.0,0.99469,0.0,1.19492]
[1779457597835,49.51,77217.5,0.0,0.99469,0.0,1.19524]
[1779457603320,49.51,77213.78,0.0,0.99468,0.0,1.19811]
[1779457605753,49.51,77212.92,0.0,0.99467,0.0,1.19878]
[1779457605775,49.51,77212.92,0.0,0.99467,0.0,1.19878]
[1779457605802,49.51,77211.34,0.0,0.99467,0.0,1.2]
[1779457606149,49.51,77211.34,0.0,0.99467,0.0,1.2]
[1779457606274,49.51,77211.34,0.0,0.99467,0.0,1.2]
[1779457608355,49.51,77218.0,0.0,0.99469,0.0,1.19485]
[1779457609222,49.51,77218.0,0.0,0.99469,0.0,1.19485]
[1779457609269,49.51,77218.0,0.0,0.99469,0.0,1.19485]
[1779457609277,49.51,77218.0,0.0,0.99469,0.0,1.19485]
[1779457609527,49.51,77218.0,0.0,0.99469,0.0,1.19485]
[1779457609628,49.51,77218.48,0.0,0.99469,0.0,1.19448]
[1779457614882,49.51,77218.1,0.0,0.99469,0.0,1.19477]
[1779457616303,49.51,77215.46,0.0,0.99468,0.0,1.19681]
[1779457616527,49.51,77215.46,0.0,0.99468,0.0,1.19681]
[1779457616691,49.51,77215.46,0.0,0.99468,0.0,1.19681]
[1779457616773,49.51,77215.46,0.0,0.99468,0.0,1.19681]
[1779457616873,49.51,77215.34,0.0,0.99468,0.0,1.19691]
[1779457618431,49.51,77206.13,0.0,0.99465,0.0,1.20404]
[1779457619434,49.51,77199.22,0.0,0.99462,0.0,1.20941]
[1779457623408,49.51,77202.11,0.0,0.99463,0.0,1.20716]
[1779457623525,49.51,77202.11,0.0,0.99463,0.0,1.20716]
[1779457623882,49.51,77202.11,0.0,0.99463,0.0,1.20716]
[1779457624033,49.51,77202.11,0.0,0.99463,0.0,1.20716]
[1779457623962,49.51,77198.36,0.0,0.99462,0.0,1.21008]
[1779457629504,49.51,77201.53,0.0,0.99463,0.0,1.20761]
[1779457630335,49.51,77201.53,0.0,0.99463,0.0,1.20761]
[1779457630467,49.51,77201.53,0.0,0.99463,0.0,1.20761]
[1779457630525,49.51,77201.53,0.0,0.99463,0.0,1.20761]
[1779457630553,49.51,77202.55,0.0,0.99463,0.0,1.20682]
[1779457635546,49.51,77198.6,0.0,0.99462,0.0,1.2099]
[1779457638168,49.51,77198.0,0.0,0.99461,0.0,1.21037]
[1779457638273,49.51,77198.0,0.0,0.99461,0.0,1.21037]
[1779457638324,49.51,77198.0,0.0,0.99461,0.0,1.21037]
[1779457638525,49.51,77198.0,0.0,0.99461,0.0,1.21037]
[1779457638567,49.51,77197.71,0.0,0.99461,0.0,1.21059]
[1779457639575,49.51,77189.42,0.0,0.99458,0.0,1.21707]
[1779457640754,49.51,77189.42,0.0,0.99458,0.0,1.21707]
[1779457641044,49.51,77189.42,0.0,0.99458,0.0,1.21707]
[1779457641054,49.51,77189.42,0.0,0.99458,0.0,1.21707]
[1779457640817,49.51,77184.58,0.0,0.99456,0.0,1.22087]
[1779457641276,49.51,77184.58,0.0,0.99456,0.0,1.22087]
[1779457641588,49.51,77186.55,0.0,0.99457,0.0,1.21933]
[1779457645617,49.51,77181.0,0.0,0.99455,0.0,1.22369]
[1779457647631,49.51,77173.24,0.0,0.99451,0.0,1.22981]
[1779457648638,49.51,77176.92,0.0,0.99453,0.0,1.2269]
[1779457650652,49.51,77181.97,0.0,0.99455,0.0,1.22292]
[1779457652021,49.51,77181.97,0.0,0.99455,0.0,1.22292]
[1779457652026,49.51,77183.12,0.0,0.99456,0.0,1.22119]
[1779457652178,49.51,77183.12,0.0,0.99456,0.0,1.22119]
[1779457652277,49.51,77183.12,0.0,0.99456,0.0,1.22119]
[1779457652666,49.51,77182.89,0.0,0.99456,0.0,1.22137]
[1779457656693,49.51,77176.87,0.0,0.99453,0.0,1.22611]
[1779457657504,49.51,77176.87,0.0,0.99453,0.0,1.22611]
[1779457657529,49.51,77176.87,0.0,0.99453,0.0,1.22611]
[1779457657670,49.51,77176.87,0.0,0.99453,0.0,1.22611]
[1779457657774,49.51,77176.87,0.0,0.99453,0.0,1.22611]
[1779457657873,49.51,77176.1,0.0,0.99453,0.0,1.22672]
[1779457661237,49.51,77174.0,0.0,0.99452,0.0,1.22838]
[1779457661324,49.51,77174.0,0.0,0.99452,0.0,1.22838]
[1779457661527,49.51,77174.0,0.0,0.99452,0.0,1.22838]
[1779457662147,49.51,77171.87,0.0,0.99451,0.0,1.23006]
[1779457662278,49.51,77171.87,0.0,0.99451,0.0,1.23006]
[1779457662736,49.51,77172.82,0.0,0.99452,0.0,1.22931]
[1779457664751,49.51,77177.27,0.0,0.99453,0.0,1.2258]
[1779457665951,49.51,77177.27,0.0,0.99453,0.0,1.2258]
[1779457666027,49.51,77177.27,0.0,0.99453,0.0,1.2258]
[1779457671769,49.51,77176.32,0.0,0.99453,0.0,1.22655]
[1779457671838,49.51,77176.32,0.0,0.99453,0.0,1.22655]
[1779457672023,49.51,77176.32,0.0,0.99453,0.0,1.22655]
[1779457671867,49.51,77171.43,0.0,0.99451,0.0,1.23041]
[1779457672806,49.51,77169.07,0.0,0.9945,0.0,1.23228]
[1779457676976,49.51,77169.2,0.0,0.9945,0.0,1.23217]
[1779457676982,49.51,77169.2,0.0,0.9945,0.0,1.23217]
[1779457677021,49.51,77169.2,0.0,0.9945,0.0,1.23217]
[1779457677077,49.51,77170.36,0.0,0.99451,0.0,1.23126]
[1779457677841,49.51,77173.55,0.0,0.99452,0.0,1.22873]
[1779457678848,49.51,77178.51,0.0,0.99454,0.0,1.22482]
[1779457681873,49.51,77172.45,0.0,0.99451,0.0,1.2296]
[1779457682137,49.51,77172.45,0.0,0.99451,0.0,1.2296]
[1779457682275,49.51,77172.45,0.0,0.99451,0.0,1.2296]
[1779457682401,49.51,77172.45,0.0,0.99451,0.0,1.2296]
[1779457682534,49.51,77172.45,0.0,0.99451,0.0,1.2296]
[1779457682880,49.51,77164.1,0.0,0.99448,0.0,1.23622]
[1779457685901,49.51,77155.94,0.0,0.99445,0.0,1.24272]
[1779457686907,49.51,77148.21,0.0,0.99442,0.0,1.2489]
[1779457687915,49.51,77143.65,0.0,0.9944,0.0,1.25256]
[1779457689929,49.51,77140.72,0.0,0.99438,0.0,1.25491]
[1779457690509,49.51,77140.72,0.0,0.99438,0.0,1.25491]
[1779457690525,49.51,77140.72,0.0,0.99438,0.0,1.25491]
[1779457690785,49.51,77140.72,0.0,0.99438,0.0,1.25491]
[1779457691031,49.51,77140.72,0.0,0.99438,0.0,1.25491]
[1779457691092,49.51,77141.89,0.0,0.99439,0.0,1.25397]
[1779457691944,49.51,77149.25,0.0,0.99442,0.0,1.24807]
[1779457693962,49.51,77144.05,0.0,0.9944,0.0,1.25224]
[1779457694969,49.51,77141.26,0.0,0.99439,0.0,1.25448]
[1779457695976,49.51,77138.23,0.0,0.99437,0.0,1.25692]
[1779457696646,49.51,77138.23,0.0,0.99437,0.0,1.25692]
[1779457696775,49.51,77138.23,0.0,0.99437,0.0,1.25692]
[1779457696983,49.51,77135.91,0.0,0.99436,0.0,1.25879]
[1779457697990,49.51,77131.89,0.0,0.99435,0.0,1.26204]
[1779457698983,49.51,77131.89,0.0,0.99435,0.0,1.26204]
[1779457699025,49.51,77131.89,0.0,0.99435,0.0,1.26204]
[1779457703487,49.51,77134.68,0.0,0.99436,0.0,1.25978]
[1779457703529,49.51,77134.68,0.0,0.99436,0.0,1.25978]
[1779457705042,49.51,77140.14,0.0,0.99438,0.0,1.25538]
[1779457706978,49.51,77141.95,0.0,0.99439,0.0,1.25392]
[1779457707026,49.51,77141.95,0.0,0.99439,0.0,1.25392]
[1779457707056,49.51,77145.06,0.0,0.9944,0.0,1.25142]
[1779457707188,49.51,77145.06,0.0,0.9944,0.0,1.25142]
[1779457707274,49.51,77145.06,0.0,0.9944,0.0,1.25142]
[1779457708062,49.51,77148.5,0.0,0.99442,0.0,1.24867]
[1779457709754,49.51,77146.21,0.0,0.99441,0.0,1.2505]
[1779457709771,49.51,77146.21,0.0,0.99441,0.0,1.2505]
[1779457710079,49.51,77143.42,0.0,0.9944,0.0,1.25274]
[1779457712821,49.51,77143.12,0.0,0.9944,0.0,1.25214]
[1779457713034,49.51,77143.12,0.0,0.9944,0.0,1.25214]
[1779457713098,49.51,77142.2,0.0,0.99439,0.0,1.25288]
[1779457714106,49.51,77137.85,0.0,0.99438,0.0,1.25638]
[1779457714159,49.51,77137.85,0.0,0.99438,0.0,1.25638]
[1779457714273,49.51,77137.85,0.0,0.99438,0.0,1.25638]
[1779457715116,49.51,77133.75,0.0,0.99436,0.0,1.25968]
[1779457718137,49.51,77136.62,0.0,0.99437,0.0,1.25737]
[1779457718725,49.51,77136.62,0.0,0.99437,0.0,1.25737]
[1779457718772,49.51,77136.62,0.0,0.99437,0.0,1.25737]
[1779457718789,49.51,77136.62,0.0,0.99437,0.0,1.25737]
[1779457719024,49.51,77136.62,0.0,0.99437,0.0,1.25737]
[1779457719145,49.51,77135.93,0.0,0.99437,0.0,1.25792]
[1779457721158,49.51,77132.77,0.0,0.99436,0.0,1.26047]
[1779457723172,49.51,77125.47,0.0,0.99433,0.0,1.26638]
[1779457724247,49.51,77125.47,0.0,0.99433,0.0,1.26638]
[1779457724273,49.51,77125.47,0.0,0.99433,0.0,1.26638]
[1779457724427,49.51,77125.47,0.0,0.99433,0.0,1.26638]
[1779457724523,49.51,77125.47,0.0,0.99433,0.0,1.26638]
[1779457724528,49.51,77123.52,0.0,0.99432,0.0,1.26797]
[1779457726193,49.51,77118.94,0.0,0.9943,0.0,1.27169]
[1779457727200,49.51,77099.41,0.0,0.99422,0.0,1.28767]
[1779457728208,49.51,77088.11,0.0,0.99417,0.0,1.297]
[1779457729215,49.51,77090.07,0.0,0.99418,0.0,1.29538]
[1779457730226,49.51,77092.42,0.0,0.99419,0.0,1.29343]
[1779457731229,49.51,77089.27,0.0,0.99417,0.0,1.29604]
[1779457734250,49.51,77084.13,0.0,0.99415,0.0,1.3003]
[1779457735984,49.51,77078.76,0.0,0.99413,0.0,1.30476]
[1779457741298,49.51,77080.75,0.0,0.99414,0.0,1.3031]
[1779457742306,49.51,77078.4,0.0,0.99413,0.0,1.30506]
[1779457745613,49.51,77078.58,0.0,0.99413,0.0,1.30491]
[1779457745771,49.51,77078.58,0.0,0.99413,0.0,1.30491]
[1779457746144,49.51,77078.58,0.0,0.99413,0.0,1.30491]
[1779457745960,49.51,77079.16,0.0,0.99413,0.0,1.30443]
[1779457746274,49.51,77079.16,0.0,0.99413,0.0,1.30443]
[1779457752376,49.51,77083.35,0.0,0.99415,0.0,1.30094]
[1779457753384,49.51,77088.0,0.0,0.99417,0.0,1.29709]
[1779457755069,49.51,77088.0,0.0,0.99417,0.0,1.29709]
[1779457755176,49.51,77088.0,0.0,0.99417,0.0,1.29709]
[1779457755170,49.51,77085.2,0.0,0.99415,0.0,1.29941]
[1779457755273,49.51,77085.2,0.0,0.99415,0.0,1.29941]
[1779457755398,49.51,77083.04,0.0,0.99415,0.0,1.3012]
[1779457758420,49.51,77087.12,0.0,0.99416,0.0,1.29782]
[1779457760164,49.51,77087.12,0.0,0.99416,0.0,1.29782]
[1779457760170,49.51,77090.35,0.0,0.99418,0.0,1.29514]
[1779457760272,49.51,77090.35,0.0,0.99418,0.0,1.29514]
[1779457760299,49.51,77090.35,0.0,0.99418,0.0,1.29514]
[1779457760523,49.51,77090.35,0.0,0.99418,0.0,1.29514]
[1779457760551,49.51,77093.21,0.0,0.99419,0.0,1.29278]
[1779457761444,49.51,77097.38,0.0,0.99421,0.0,1.28934]
[1779457762449,49.51,77108.96,0.0,0.99426,0.0,1.27984]
[1779457763624,49.51,77108.96,0.0,0.99426,0.0,1.27984]
[1779457763772,49.51,77108.96,0.0,0.99426,0.0,1.27984]
[1779457763872,49.51,77113.26,0.0,0.99427,0.0,1.27632]
[1779457769201,49.51,77113.3,0.0,0.99427,0.0,1.27629]
[1779457769421,49.51,77113.36,0.0,0.99427,0.0,1.27624]
[1779457769526,49.51,77113.36,0.0,0.99427,0.0,1.27624]
[1779457774786,49.51,77113.94,0.0,0.99428,0.0,1.27491]
[1779457775531,49.51,77114.76,0.0,0.99428,0.0,1.27424]
[1779457775674,49.51,77116.14,0.0,0.99429,0.0,1.27311]
[1779457776452,49.51,77116.14,0.0,0.99429,0.0,1.27311]
[1779457776523,49.51,77116.14,0.0,0.99429,0.0,1.27311]
[1779457776551,49.51,77118.25,0.0,0.9943,0.0,1.2714]
[1779457778852,49.51,77119.31,0.0,0.9943,0.0,1.27053]
[1779457778936,49.51,77123.37,0.0,0.99432,0.0,1.26724]
[1779457779570,49.51,77130.93,0.0,0.99435,0.0,1.26111]
[1779457780743,49.51,77130.93,0.0,0.99435,0.0,1.26111]
[1779457780771,49.51,77130.93,0.0,0.99435,0.0,1.26111]
[1779457780872,49.51,77132.32,0.0,0.99436,0.0,1.25999]
[1779457786620,49.51,77128.98,0.0,0.99434,0.0,1.26269]
[1779457788062,49.51,77128.98,0.0,0.99434,0.0,1.26269]
[1779457788270,49.51,77130.63,0.0,0.99435,0.0,1.26135]
[1779457791166,49.51,77133.75,0.0,0.99436,0.0,1.25883]
[1779457791271,49.51,77133.21,0.0,0.99436,0.0,1.25927]
[1779457791595,49.51,77133.21,0.0,0.99436,0.0,1.25927]
[1779457791654,49.51,77135.0,0.0,0.99437,0.0,1.25783]
[1779457796690,49.51,77138.89,0.0,0.99438,0.0,1.25469]
[1779457798704,49.51,77143.07,0.0,0.9944,0.0,1.25133]
[1779457799813,49.51,77143.07,0.0,0.9944,0.0,1.25133]
[1779457800039,49.51,77143.07,0.0,0.9944,0.0,1.25133]
[1779457800044,49.51,77144.33,0.0,0.99441,0.0,1.25032]
[1779457801725,49.51,77150.17,0.0,0.99443,0.0,1.24564]
[1779457803739,49.51,77160.55,0.0,0.99447,0.0,1.23737]
[1779457804746,49.51,77168.35,0.0,0.99451,0.0,1.23118]
[1779457805753,49.51,77169.5,0.0,0.99451,0.0,1.23027]
[1779457807767,49.51,77163.24,0.0,0.99448,0.0,1.23523]
[1779457808774,49.51,77159.4,0.0,0.99447,0.0,1.23828]
[1779457810788,49.51,77153.23,0.0,0.99444,0.0,1.2432]
[1779457815823,49.51,77153.39,0.0,0.99444,0.0,1.24307]
[1779457818847,49.51,77158.62,0.0,0.99447,0.0,1.2389]
[1779457821868,49.51,77153.44,0.0,0.99444,0.0,1.24303]
[1779457823882,49.51,77149.07,0.0,0.99443,0.0,1.24652]
[1779457824890,49.51,77138.68,0.0,0.99438,0.0,1.25486]
[1779457825897,49.51,77123.95,0.0,0.99432,0.0,1.26676]
[1779457826910,49.51,77123.26,0.0,0.99432,0.0,1.26732]
[1779457827918,49.51,77127.55,0.0,0.99434,0.0,1.26385]
[1779457829932,49.51,77132.01,0.0,0.99436,0.0,1.26024]
[1779457834968,49.51,77130.46,0.0,0.99435,0.0,1.26064]
[1779457837989,49.51,77124.49,0.0,0.99433,0.0,1.26547]
[1779457840009,49.51,77116.32,0.0,0.99429,0.0,1.27211]
[1779457845038,49.51,77118.86,0.0,0.9943,0.0,1.27005]
[1779457845627,49.51,77118.86,0.0,0.9943,0.0,1.27005]
[1779457845771,49.51,77118.86,0.0,0.9943,0.0,1.27005]
[1779457847052,49.51,77110.29,0.0,0.99427,0.0,1.27703]
[1779457850824,49.51,77111.24,0.0,0.99427,0.0,1.27626]
[1779457851023,49.51,77111.24,0.0,0.99427,0.0,1.27626]
[1779457851161,49.51,77111.24,0.0,0.99427,0.0,1.27626]
[1779457851273,49.51,77111.24,0.0,0.99427,0.0,1.27626]
[1779457851263,49.51,77111.08,0.0,0.99427,0.0,1.27639]
[1779457853094,49.51,77116.83,0.0,0.9943,0.0,1.2717]
[1779457855126,49.51,77115.77,0.0,0.99429,0.0,1.27256]
[1779457855271,49.51,77115.77,0.0,0.99429,0.0,1.27256]
[1779457855228,49.51,77114.15,0.0,0.99429,0.0,1.27388]
[1779457855803,49.51,77114.15,0.0,0.99429,0.0,1.27388]
[1779457856022,49.51,77114.15,0.0,0.99429,0.0,1.27388]
[1779457861152,49.51,77113.24,0.0,0.99428,0.0,1.27462]
[1779457862159,49.51,77106.02,0.0,0.99425,0.0,1.28052]
[1779457862796,49.51,77106.02,0.0,0.99425,0.0,1.28052]
[1779457862884,49.51,77106.02,0.0,0.99425,0.0,1.28052]
[1779457863023,49.51,77106.02,0.0,0.99425,0.0,1.28052]
[1779457863244,49.51,77106.02,0.0,0.99425,0.0,1.28052]
[1779457863272,49.51,77106.02,0.0,0.99425,0.0,1.28052]
[1779457863170,49.51,77109.85,0.0,0.99427,0.0,1.27739]
[1779457864180,49.51,77116.29,0.0,0.99429,0.0,1.27214]
[1779457865189,49.51,77123.57,0.0,0.99432,0.0,1.26622]
[1779457865803,49.51,77123.57,0.0,0.99432,0.0,1.26622]
[1779457866032,49.51,77123.57,0.0,0.99432,0.0,1.26622]
[1779457866194,49.51,77122.43,0.0,0.99432,0.0,1.26715]
[1779457866373,49.51,77122.43,0.0,0.99432,0.0,1.26715]
[1779457866526,49.51,77122.43,0.0,0.99432,0.0,1.26715]
[1779457870244,49.51,77122.22,0.0,0.99432,0.0,1.26732]
[1779457870274,49.51,77122.22,0.0,0.99432,0.0,1.26732]
[1779457870223,49.51,77118.32,0.0,0.9943,0.0,1.27048]
[1779457870321,49.51,77118.32,0.0,0.9943,0.0,1.27048]
[1779457870523,49.51,77118.32,0.0,0.9943,0.0,1.27048]
[1779457871231,49.51,77112.12,0.0,0.99428,0.0,1.27554]
[1779457872238,49.51,77107.9,0.0,0.99426,0.0,1.27899]
[1779457876480,49.51,77108.5,0.0,0.99426,0.0,1.27849]
[1779457876527,49.51,77108.5,0.0,0.99426,0.0,1.27849]
[1779457877273,49.51,77107.74,0.0,0.99426,0.0,1.27912]
[1779457877639,49.51,77107.74,0.0,0.99426,0.0,1.27912]
[1779457877782,49.51,77107.74,0.0,0.99426,0.0,1.27912]
[1779457879289,49.51,77097.46,0.0,0.99421,0.0,1.28755]
[1779457880296,49.51,77089.57,0.0,0.99418,0.0,1.29406]
[1779457881303,49.51,77093.66,0.0,0.9942,0.0,1.29068]
[1779457882310,49.51,77097.67,0.0,0.99422,0.0,1.28738]
[1779457882963,49.51,77097.67,0.0,0.99422,0.0,1.28738]
[1779457885362,49.51,77103.33,0.0,0.99424,0.0,1.28273]
[1779457887344,49.51,77111.01,0.0,0.99427,0.0,1.27644]
[1779457887460,49.51,77111.01,0.0,0.99427,0.0,1.27644]
[1779457887523,49.51,77111.01,0.0,0.99427,0.0,1.27644]
[1779457887615,49.51,77111.78,0.0,0.99428,0.0,1.27581]
[1779457889372,49.51,77119.5,0.0,0.99431,0.0,1.26953]
[1779457890379,49.51,77125.68,0.0,0.99433,0.0,1.26451]
[1779457892393,49.51,77127.35,0.0,0.99434,0.0,1.26231]
[1779457897414,49.51,77128.16,0.0,0.99435,0.0,1.26165]
[1779457897525,49.51,77128.16,0.0,0.99435,0.0,1.26165]
[1779457897610,49.51,77126.76,0.0,0.99434,0.0,1.26278]
[1779457898822,49.51,77126.76,0.0,0.99434,0.0,1.26278]
[1779457899022,49.51,77126.76,0.0,0.99434,0.0,1.26278]
[1779457903470,49.51,77132.29,0.0,0.99436,0.0,1.25832]
[1779457904392,49.51,77132.29,0.0,0.99436,0.0,1.25832]
[1779457904500,49.51,77132.29,0.0,0.99436,0.0,1.25832]
[1779457904524,49.51,77132.29,0.0,0.99436,0.0,1.25832]
[1779457904601,49.51,77135.21,0.0,0.99438,0.0,1.25596]
[1779457908693,49.51,77138.52,0.0,0.99439,0.0,1.2533]
[1779457909935,49.51,77138.15,0.0,0.99439,0.0,1.25359]
[1779457910025,49.51,77138.15,0.0,0.99439,0.0,1.25359]
[1779457910053,49.51,77138.15,0.0,0.99439,0.0,1.25359]
[1779457910273,49.51,77138.15,0.0,0.99439,0.0,1.25359]
[1779457910085,49.51,77140.17,0.0,0.9944,0.0,1.25197]
[1779457915554,49.51,77138.82,0.0,0.99439,0.0,1.25306]
[1779457918387,49.51,77141.64,0.0,0.9944,0.0,1.25079]
[1779457918523,49.51,77141.64,0.0,0.9944,0.0,1.25079]
[1779457918928,49.51,77141.64,0.0,0.9944,0.0,1.25079]
[1779457919022,49.51,77141.64,0.0,0.9944,0.0,1.25079]
[1779457919030,49.51,77145.2,0.0,0.99442,0.0,1.24794]
[1779457922299,49.51,77144.88,0.0,0.99442,0.0,1.24819]
[1779457922532,49.51,77141.59,0.0,0.9944,0.0,1.25083]
[1779457922735,49.51,77141.59,0.0,0.9944,0.0,1.25083]
[1779457922773,49.51,77141.59,0.0,0.9944,0.0,1.25083]
[1779457922873,49.51,77138.64,0.0,0.99439,0.0,1.2532]
[1779457924619,49.51,77131.36,0.0,0.99436,0.0,1.25907]
[1779457925478,49.51,77131.36,0.0,0.99436,0.0,1.25907]
[1779457925626,49.51,77110.02,0.0,0.99427,0.0,1.27639]
[1779457926633,49.51,77107.64,0.0,0.99426,0.0,1.27834]
[1779457928072,49.51,77107.64,0.0,0.99426,0.0,1.27834]
[1779457928272,49.51,77107.64,0.0,0.99426,0.0,1.27834]
[1779457928374,49.51,77107.14,0.0,0.99426,0.0,1.27875]
[1779457929918,49.51,77107.46,0.0,0.99426,0.0,1.27849]
[1779457930028,49.51,77107.46,0.0,0.99426,0.0,1.27849]
[1779457932675,49.51,77101.83,0.0,0.99424,0.0,1.2831]
[1779457937710,49.51,77106.38,0.0,0.99426,0.0,1.27937]
[1779457938555,49.51,77106.38,0.0,0.99426,0.0,1.27937]
[1779457938778,49.51,77106.38,0.0,0.99426,0.0,1.27937]
[1779457939336,49.51,77107.76,0.0,0.99426,0.0,1.27824]
[1779457939456,49.51,77107.76,0.0,0.99426,0.0,1.27824]
[1779457939529,49.51,77107.76,0.0,0.99426,0.0,1.27824]
[1779457939724,49.51,77112.86,0.0,0.99428,0.0,1.27408]
[1779457941828,49.51,77115.52,0.0,0.99429,0.0,1.27191]
[1779457942035,49.51,77115.52,0.0,0.99429,0.0,1.27191]
[1779457942135,49.51,77109.44,0.0,0.99427,0.0,1.27687]
[1779457942588,49.51,77109.44,0.0,0.99427,0.0,1.27687]
[1779457942772,49.51,77109.44,0.0,0.99427,0.0,1.27687]
[1779457942877,49.51,77107.99,0.0,0.99426,0.0,1.27805]
[1779457947772,49.51,77109.2,0.0,0.99427,0.0,1.27706]
[1779457948029,49.51,77109.2,0.0,0.99427,0.0,1.27706]
[1779457948131,49.51,77113.44,0.0,0.99429,0.0,1.2736]
[1779457948787,49.51,77108.66,0.0,0.99427,0.0,1.27751]
[1779457950801,49.51,77102.35,0.0,0.99424,0.0,1.28267]
[1779457951783,49.51,77102.35,0.0,0.99424,0.0,1.28267]
[1779457951834,49.51,77102.35,0.0,0.99424,0.0,1.28267]
[1779457952024,49.51,77102.35,0.0,0.99424,0.0,1.28267]
[1779457952125,49.51,77098.15,0.0,0.99423,0.0,1.28526]
[1779457952817,49.51,77102.44,0.0,0.99424,0.0,1.28174]
[1779457954086,49.51,77106.9,0.0,0.99426,0.0,1.27809]
[1779457955224,49.51,77106.9,0.0,0.99426,0.0,1.27809]
[1779457955272,49.51,77106.9,0.0,0.99426,0.0,1.27809]
[1779457955279,49.51,77102.05,0.0,0.99424,0.0,1.28206]
[1779457955522,49.51,77102.05,0.0,0.99424,0.0,1.28206]
[1779457961145,49.51,77102.16,0.0,0.99424,0.0,1.28197]
[1779457961244,49.51,77102.16,0.0,0.99424,0.0,1.28197]
[1779457961275,49.51,77102.16,0.0,0.99424,0.0,1.28197]
[1779457961345,49.51,77097.44,0.0,0.99422,0.0,1.28584]
[1779457963807,49.51,77098.93,0.0,0.99423,0.0,1.28462]
[1779457963895,49.51,77104.07,0.0,0.99425,0.0,1.2804]
[1779457964909,49.51,77104.07,0.0,0.99425,0.0,1.2804]
[1779457965024,49.51,77104.07,0.0,0.99425,0.0,1.2804]
[1779457968669,49.51,77106.5,0.0,0.99426,0.0,1.27841]
[1779457968773,49.51,77106.5,0.0,0.99426,0.0,1.27841]
[1779457968929,49.51,77106.26,0.0,0.99426,0.0,1.27861]
[1779457972520,49.51,77108.63,0.0,0.99427,0.0,1.27667]
[1779457972569,49.51,77108.63,0.0,0.99427,0.0,1.27667]
[1779457972776,49.51,77108.63,0.0,0.99427,0.0,1.27667]
[1779457972958,49.51,77112.21,0.0,0.99428,0.0,1.27375]
[1779457977393,49.51,77113.69,0.0,0.99429,0.0,1.27254]
[1779457977402,49.51,77120.79,0.0,0.99432,0.0,1.26677]
[1779457977465,49.51,77120.79,0.0,0.99432,0.0,1.26677]
[1779457977527,49.51,77120.79,0.0,0.99432,0.0,1.26677]
[1779457977993,49.51,77118.22,0.0,0.99431,0.0,1.26886]
[1779457978615,49.51,77118.22,0.0,0.99431,0.0,1.26886]
[1779457982022,49.51,77122.46,0.0,0.99433,0.0,1.26542]
[1779457983030,49.51,77127.39,0.0,0.99435,0.0,1.26142]
[1779457984038,49.51,77132.54,0.0,0.99437,0.0,1.25727]
[1779457984898,49.51,77132.54,0.0,0.99437,0.0,1.25727]
[1779457985037,49.51,77132.54,0.0,0.99437,0.0,1.25727]
[1779457985104,49.51,77132.54,0.0,0.99437,0.0,1.25727]
[1779457985276,49.51,77132.54,0.0,0.99437,0.0,1.25727]
[1779457985352,49.51,77132.27,0.0,0.99437,0.0,1.25748]
[1779457991219,49.51,77134.49,0.0,0.99438,0.0,1.25569]
[1779457996121,49.51,77141.12,0.0,0.9944,0.0,1.25036]
[1779457998971,49.51,77143.45,0.0,0.99441,0.0,1.24849]
[1779457999026,49.51,77143.45,0.0,0.99441,0.0,1.24849]
[1779457999189,49.51,77143.45,0.0,0.99441,0.0,1.24849]
[1779457999273,49.51,77143.45,0.0,0.99441,0.0,1.24849]
[1779457999372,49.51,77143.6,0.0,0.99442,0.0,1.24837]
[1779458001156,49.51,77149.23,0.0,0.99444,0.0,1.24387]
[1779458003170,49.51,77158.53,0.0,0.99448,0.0,1.23646]
[1779458004177,49.51,77162.01,0.0,0.99449,0.0,1.23369]
[1779458005349,49.51,77162.01,0.0,0.99449,0.0,1.23369]
[1779458005483,49.51,77162.01,0.0,0.99449,0.0,1.23369]
[1779458005436,49.51,77162.24,0.0,0.99449,0.0,1.23351]
[1779458005523,49.51,77162.24,0.0,0.99449,0.0,1.23351]
[1779458006191,49.51,77162.55,0.0,0.99449,0.0,1.23327]
[1779458008205,49.51,77166.67,0.0,0.99451,0.0,1.23]
[1779458010219,49.51,77169.96,0.0,0.99452,0.0,1.2274]
[1779458012320,49.51,77171.11,0.0,0.99453,0.0,1.22566]
[1779458012416,49.51,77171.11,0.0,0.99453,0.0,1.22566]
[1779458012471,49.51,77171.76,0.0,0.99453,0.0,1.22515]
[1779458012527,49.51,77171.76,0.0,0.99453,0.0,1.22515]
[1779458013240,49.51,77172.55,0.0,0.99454,0.0,1.22452]
[1779458015597,49.51,77172.11,0.0,0.99454,0.0,1.22487]
[1779458020289,49.51,77168.69,0.0,0.99452,0.0,1.22757]
[1779458021934,49.51,77169.9,0.0,0.99453,0.0,1.22661]
[1779458022023,49.51,77169.9,0.0,0.99453,0.0,1.22661]
[1779458022428,49.51,77169.9,0.0,0.99453,0.0,1.22661]
[1779458022501,49.51,77171.98,0.0,0.99453,0.0,1.22497]
[1779458022523,49.51,77171.98,0.0,0.99453,0.0,1.22497]
[1779458027095,49.51,77172.31,0.0,0.99454,0.0,1.22471]
[1779458027233,49.51,77172.31,0.0,0.99454,0.0,1.22471]
[1779458027272,49.51,77172.31,0.0,0.99454,0.0,1.22471]
[1779458027338,49.51,77175.91,0.0,0.99455,0.0,1.22188]
[1779458028345,49.51,77179.5,0.0,0.99456,0.0,1.21906]
[1779458030359,49.51,77176.42,0.0,0.99455,0.0,1.22148]
[1779458031367,49.51,77173.38,0.0,0.99454,0.0,1.22387]
[1779458031733,49.51,77173.38,0.0,0.99454,0.0,1.22387]
[1779458031772,49.51,77173.38,0.0,0.99454,0.0,1.22387]
[1779458032373,49.51,77164.0,0.0,0.9945,0.0,1.23128]
[1779458033380,49.51,77156.36,0.0,0.99447,0.0,1.23734]
[1779458033932,49.51,77156.36,0.0,0.99447,0.0,1.23734]
[1779458034026,49.51,77156.36,0.0,0.99447,0.0,1.23734]
[1779458039355,49.51,77158.0,0.0,0.99448,0.0,1.23604]
[1779458039523,49.51,77158.0,0.0,0.99448,0.0,1.23604]
[1779458042363,49.51,77159.6,0.0,0.99448,0.0,1.23477]
[1779458042521,49.51,77159.6,0.0,0.99448,0.0,1.23477]
[1779458042443,49.51,77160.13,0.0,0.99449,0.0,1.23435]
[1779458043451,49.51,77158.78,0.0,0.99448,0.0,1.23542]
[1779458045464,49.51,77161.62,0.0,0.99449,0.0,1.23317]
[1779458046380,49.51,77161.62,0.0,0.99449,0.0,1.23317]
[1779458046532,49.51,77161.62,0.0,0.99449,0.0,1.23317]
[1779458046471,49.51,77159.78,0.0,0.99449,0.0,1.23463]
[1779458047478,49.51,77161.74,0.0,0.99449,0.0,1.23307]
[1779458048485,49.51,77163.6,0.0,0.9945,0.0,1.2316]
[1779458049492,49.51,77165.41,0.0,0.99451,0.0,1.23016]
[1779458052678,49.51,77164.65,0.0,0.9945,0.0,1.23077]
[1779458052771,49.51,77164.65,0.0,0.9945,0.0,1.23077]
[1779458052808,49.51,77164.65,0.0,0.9945,0.0,1.23077]
[1779458053024,49.51,77164.65,0.0,0.9945,0.0,1.23077]
[1779458053520,49.51,77164.25,0.0,0.9945,0.0,1.23108]
[1779458056714,49.51,77164.67,0.0,0.9945,0.0,1.23075]
[1779458057548,49.51,77167.99,0.0,0.99452,0.0,1.22812]
[1779458061095,49.51,77166.66,0.0,0.99451,0.0,1.22918]
[1779458061273,49.51,77166.66,0.0,0.99451,0.0,1.22918]
[1779458061345,49.51,77164.89,0.0,0.99451,0.0,1.23058]
[1779458061576,49.51,77163.2,0.0,0.9945,0.0,1.23191]
[1779458063591,49.51,77166.77,0.0,0.99451,0.0,1.22909]
[1779458066113,49.51,77166.96,0.0,0.99451,0.0,1.22894]
[1779458066275,49.51,77166.96,0.0,0.99451,0.0,1.22894]
[1779458066344,49.51,77170.38,0.0,0.99453,0.0,1.22624]
[1779458068625,49.51,77173.7,0.0,0.99454,0.0,1.22362]
[1779458072656,49.51,77172.2,0.0,0.99454,0.0,1.22397]
[1779458074478,49.51,77172.2,0.0,0.99454,0.0,1.22397]
[1779458074521,49.51,77172.2,0.0,0.99454,0.0,1.22397]
[1779458074514,49.51,77168.81,0.0,0.99453,0.0,1.22664]
[1779458074670,49.51,77166.25,0.0,0.99451,0.0,1.22866]
[1779458076686,49.51,77164.47,0.0,0.99451,0.0,1.23007]
[1779458077692,49.51,77162.34,0.0,0.9945,0.0,1.23176]
[1779458079381,49.51,77162.34,0.0,0.9945,0.0,1.23176]
[1779458079524,49.51,77162.34,0.0,0.9945,0.0,1.23176]
[1779458079706,49.51,77158.55,0.0,0.99448,0.0,1.23477]
[1779458080713,49.51,77145.59,0.0,0.99443,0.0,1.24509]
[1779458081720,49.51,77142.35,0.0,0.99442,0.0,1.24769]
[1779458082727,49.51,77144.07,0.0,0.99442,0.0,1.24631]
[1779458086755,49.51,77145.83,0.0,0.99443,0.0,1.2449]
[1779458087762,49.51,77147.68,0.0,0.99444,0.0,1.24342]
[1779458089952,49.51,77147.82,0.0,0.99444,0.0,1.24331]
[1779458090026,49.51,77147.82,0.0,0.99444,0.0,1.24331]
[1779458090783,49.51,77144.5,0.0,0.99443,0.0,1.24597]
[1779458092797,49.51,77149.34,0.0,0.99445,0.0,1.2421]
[1779458094294,49.51,77149.34,0.0,0.99445,0.0,1.2421]
[1779458094535,49.51,77149.34,0.0,0.99445,0.0,1.2421]
[1779458094936,49.51,77158.65,0.0,0.99448,0.0,1.23469]
[1779458095818,49.51,77163.9,0.0,0.99451,0.0,1.23052]
[1779458096825,49.51,77158.74,0.0,0.99448,0.0,1.23462]
[1779458097832,49.51,77160.86,0.0,0.99449,0.0,1.23293]
[1779458098760,49.51,77160.86,0.0,0.99449,0.0,1.23293]
[1779458098772,49.51,77160.86,0.0,0.99449,0.0,1.23293]
[1779458101861,49.51,77157.05,0.0,0.99448,0.0,1.23596]
[1779458103875,49.51,77160.09,0.0,0.99449,0.0,1.23354]
[1779458104882,49.51,77165.1,0.0,0.99451,0.0,1.22957]
[1779458106229,49.51,77165.1,0.0,0.99451,0.0,1.22957]
[1779458106288,49.51,77165.1,0.0,0.99451,0.0,1.22957]
[1779458106390,49.51,77169.16,0.0,0.99453,0.0,1.22637]
[1779458106896,49.51,77173.11,0.0,0.99454,0.0,1.22325]
[1779458107903,49.51,77180.69,0.0,0.99457,0.0,1.21729]
[1779458109819,49.51,77182.01,0.0,0.99458,0.0,1.21626]
[1779458113528,49.51,77183.09,0.0,0.99458,0.0,1.21541]
[1779458112938,49.51,77185.71,0.0,0.99459,0.0,1.21336]
[1779458115959,49.51,77188.97,0.0,0.99461,0.0,1.21081]
[1779458118547,49.51,77188.66,0.0,0.99461,0.0,1.21105]
[1779458119273,49.51,77187.31,0.0,0.9946,0.0,1.21211]
[1779458120994,49.51,77181.57,0.0,0.99458,0.0,1.2166]
[1779458122000,49.51,77179.9,0.0,0.99457,0.0,1.21791]
[1779458123009,49.51,77177.97,0.0,0.99456,0.0,1.21943]
[1779458124021,49.51,77174.49,0.0,0.99455,0.0,1.22216]
[1779458125029,49.51,77180.29,0.0,0.99457,0.0,1.21761]
[1779458126045,49.51,77183.96,0.0,0.99459,0.0,1.21473]
[1779458129523,49.51,77182.54,0.0,0.99458,0.0,1.21584]
[1779458131624,49.51,77180.74,0.0,0.99457,0.0,1.21725]
[1779458131629,49.51,77177.58,0.0,0.99456,0.0,1.2189]
[1779458132086,49.51,77173.38,0.0,0.99455,0.0,1.22221]
[1779458133537,49.51,77173.38,0.0,0.99455,0.0,1.22221]
[1779458134514,49.51,77165.35,0.0,0.99451,0.0,1.22854]
[1779458138129,49.51,77163.69,0.0,0.99451,0.0,1.22985]
[1779458140145,49.51,77159.66,0.0,0.99449,0.0,1.23305]
[1779458141152,49.51,77161.39,0.0,0.9945,0.0,1.23168]
[1779458142159,49.51,77154.33,0.0,0.99447,0.0,1.23728]
[1779458143166,49.51,77151.5,0.0,0.99446,0.0,1.23954]
[1779458143770,49.51,77151.5,0.0,0.99446,0.0,1.23954]
[1779458144451,49.51,77151.8,0.0,0.99446,0.0,1.2393]
[1779458145180,49.51,77154.14,0.0,0.99447,0.0,1.23743]
[1779458146187,49.51,77157.56,0.0,0.99448,0.0,1.23471]
[1779458147194,49.51,77159.91,0.0,0.99449,0.0,1.23285]
[1779458149208,49.51,77154.42,0.0,0.99447,0.0,1.23721]
[1779458150215,49.51,77150.66,0.0,0.99446,0.0,1.2402]
[1779458151222,49.51,77154.1,0.0,0.99447,0.0,1.23747]
[1779458152229,49.51,77156.81,0.0,0.99448,0.0,1.23531]
[1779458153236,49.51,77155.13,0.0,0.99447,0.0,1.23665]
[1779458157263,49.51,77152.95,0.0,0.99446,0.0,1.23838]
[1779458159278,49.51,77155.79,0.0,0.99448,0.0,1.23612]
[1779458162299,49.51,77153.57,0.0,0.99447,0.0,1.23789]
[1779458165325,49.51,77151.49,0.0,0.99446,0.0,1.23954]
[1779458168346,49.51,77156.31,0.0,0.99448,0.0,1.23571]
[1779458170360,49.51,77154.46,0.0,0.99447,0.0,1.23718]
[1779458175397,49.51,77153.81,0.0,0.99447,0.0,1.2377]
[1779458178419,49.51,77148.17,0.0,0.99444,0.0,1.24219]
[1779458180433,49.51,77136.48,0.0,0.9944,0.0,1.25155]
[1779458181440,49.51,77127.92,0.0,0.99436,0.0,1.25845]
[1779458182447,49.51,77122.73,0.0,0.99434,0.0,1.26264]
[1779458183454,49.51,77120.69,0.0,0.99433,0.0,1.26429]
[1779458184397,49.51,77120.69,0.0,0.99433,0.0,1.26429]
[1779458184461,49.51,77122.84,0.0,0.99434,0.0,1.26255]
[1779458185275,49.51,77122.84,0.0,0.99434,0.0,1.26255]
[1779458185468,49.51,77122.87,0.0,0.99434,0.0,1.26253]
[1779458188489,49.51,77118.78,0.0,0.99432,0.0,1.26584]
[1779458189496,49.51,77121.21,0.0,0.99433,0.0,1.26387]
[1779458190503,49.51,77123.14,0.0,0.99434,0.0,1.26231]
[1779458190882,49.51,77123.14,0.0,0.99434,0.0,1.26231]
[1779458191510,49.51,77125.22,0.0,0.99435,0.0,1.25978]
[1779458193523,49.51,77123.93,0.0,0.99435,0.0,1.26082]
[1779458193524,49.51,77119.99,0.0,0.99433,0.0,1.26401]
[1779458194531,49.51,77117.38,0.0,0.99432,0.0,1.26613]
[1779458195538,49.51,77122.99,0.0,0.99434,0.0,1.26158]
[1779458196544,49.51,77130.14,0.0,0.99437,0.0,1.25581]
[1779458198562,49.51,77136.64,0.0,0.9944,0.0,1.25058]
[1779458199569,49.51,77138.75,0.0,0.99441,0.0,1.24889]
[1779458204604,49.51,77138.79,0.0,0.99441,0.0,1.24885]
[1779458205533,49.51,77138.79,0.0,0.99441,0.0,1.24885]
[1779458205611,49.51,77138.83,0.0,0.99441,0.0,1.24882]
[1779458210646,49.51,77138.67,0.0,0.99441,0.0,1.24895]
[1779458213667,49.51,77133.28,0.0,0.99439,0.0,1.25328]
[1779458213754,49.51,77133.28,0.0,0.99439,0.0,1.25328]
[1779458215522,49.51,77132.76,0.0,0.99439,0.0,1.2537]
[1779458218703,49.51,77140.76,0.0,0.99442,0.0,1.24727]
[1779458218801,49.51,77140.76,0.0,0.99442,0.0,1.24727]
[1779458219710,49.51,77147.23,0.0,0.99444,0.0,1.2421]
[1779458220717,49.51,77151.83,0.0,0.99446,0.0,1.23843]
[1779458221460,49.51,77151.83,0.0,0.99446,0.0,1.23843]
[1779458221531,49.51,77151.83,0.0,0.99446,0.0,1.23843]
[1779458221724,49.51,77152.35,0.0,0.99447,0.0,1.23802]
[1779458226759,49.51,77155.29,0.0,0.99448,0.0,1.23568]
[1779458229780,49.51,77151.36,0.0,0.99446,0.0,1.23881]
[1779458230788,49.51,77155.74,0.0,0.99448,0.0,1.23532]
[1779458235824,49.51,77158.31,0.0,0.99449,0.0,1.23328]
[1779458240859,49.51,77158.33,0.0,0.99449,0.0,1.23327]
[1779458243880,49.51,77163.75,0.0,0.99451,0.0,1.22897]
[1779458244887,49.51,77171.55,0.0,0.99454,0.0,1.22282]
[1779458246901,49.51,77169.9,0.0,0.99454,0.0,1.22412]
[1779458250929,49.51,77163.95,0.0,0.99451,0.0,1.22881]
[1779458253950,49.51,77160.37,0.0,0.9945,0.0,1.23081]
[1779458254957,49.51,77153.7,0.0,0.99447,0.0,1.23611]
[1779458255964,49.51,77137.74,0.0,0.99441,0.0,1.24885]
[1779458256971,49.51,77136.21,0.0,0.9944,0.0,1.25008]
[1779458262006,49.51,77130.51,0.0,0.99438,0.0,1.25466]
[1779458267041,49.51,77134.46,0.0,0.9944,0.0,1.25148]
[1779458272076,49.51,77134.8,0.0,0.9944,0.0,1.25121]
[1779458274090,49.51,77130.44,0.0,0.99438,0.0,1.25472]
[1779458279124,49.51,77134.01,0.0,0.99439,0.0,1.25185]
[1779458281139,49.51,77141.12,0.0,0.99442,0.0,1.24614]
[1779458282146,49.51,77145.81,0.0,0.99444,0.0,1.24239]
[1779458283153,49.51,77151.24,0.0,0.99446,0.0,1.23806]
[1779458288188,49.51,77150.7,0.0,0.99446,0.0,1.23849]
[1779458293223,49.51,77155.35,0.0,0.99448,0.0,1.23479]
[1779458298258,49.51,77157.77,0.0,0.99449,0.0,1.23287]
[1779458300272,49.51,77153.67,0.0,0.99447,0.0,1.23613]
[1779458305315,49.51,77151.89,0.0,0.99447,0.0,1.23755]
[1779458311166,49.51,77151.54,0.0,0.99447,0.0,1.23782]
[1779458316392,49.51,77152.58,0.0,0.99447,0.0,1.23616]
[1779458321427,49.51,77149.36,0.0,0.99446,0.0,1.23872]
[1779458326466,49.51,77154.04,0.0,0.99448,0.0,1.235]
[1779458327473,49.51,77162.72,0.0,0.99452,0.0,1.22812]
[1779458330494,49.51,77166.07,0.0,0.99453,0.0,1.22547]
[1779458335530,49.51,77166.73,0.0,0.99453,0.0,1.22495]
[1779458338551,49.51,77161.26,0.0,0.99451,0.0,1.22927]
[1779458342580,49.51,77172.64,0.0,0.99456,0.0,1.22029]
[1779458345601,49.51,77173.22,0.0,0.99456,0.0,1.21984]
[1779458350636,49.51,77174.78,0.0,0.99456,0.0,1.21861]
[1779458352651,49.51,77181.38,0.0,0.99459,0.0,1.21344]
[1779458353120,49.51,77181.38,0.0,0.99459,0.0,1.21344]
[1779458353271,49.51,77181.38,0.0,0.99459,0.0,1.21344]
[1779458354665,49.51,77190.85,0.0,0.99463,0.0,1.20605]
[1779458357567,49.51,77192.31,0.0,0.99463,0.0,1.20491]
[1779458357771,49.51,77192.31,0.0,0.99463,0.0,1.20491]
[1779458357798,49.51,77192.77,0.0,0.99464,0.0,1.20455]
[1779458363728,49.51,77195.01,0.0,0.99464,0.0,1.20281]
[1779458365522,49.51,77194.89,0.0,0.99464,0.0,1.20291]
[1779458370778,49.51,77194.44,0.0,0.99464,0.0,1.20326]
[1779458371222,49.51,77194.44,0.0,0.99464,0.0,1.20326]
[1779458376820,49.51,77191.31,0.0,0.99463,0.0,1.20487]
[1779458378677,49.51,77191.31,0.0,0.99463,0.0,1.20487]
[1779458383869,49.51,77193.7,0.0,0.99464,0.0,1.20301]
[1779458386368,49.51,77193.31,0.0,0.99464,0.0,1.20331]
[1779458386433,49.51,77193.31,0.0,0.99464,0.0,1.20331]
[1779458386555,49.51,77193.31,0.0,0.99464,0.0,1.20331]
[1779458386708,49.51,77193.31,0.0,0.99464,0.0,1.20331]
[1779458386890,49.51,77193.97,0.0,0.99464,0.0,1.2028]
[1779458392084,49.51,77193.65,0.0,0.99464,0.0,1.20305]
[1779458395953,49.51,77199.34,0.0,0.99467,0.0,1.19863]
[1779458399981,49.51,77208.11,0.0,0.9947,0.0,1.19186]
[1779458401394,49.51,77187.92,0.0,0.99462,0.0,1.20751]
[1779458402323,49.51,77187.92,0.0,0.99462,0.0,1.20751]
[1779458402365,49.51,77142.94,0.0,0.99444,0.0,1.243]
[1779458403020,49.51,77134.06,0.0,0.9944,0.0,1.25011]
[1779458404534,49.51,77134.06,0.0,0.9944,0.0,1.25011]
[1779458404621,49.51,77141.5,0.0,0.99443,0.0,1.24415]
[1779458405355,49.51,77141.5,0.0,0.99443,0.0,1.24415]
[1779458405427,49.51,77138.6,0.0,0.99442,0.0,1.24647]
[1779458408536,49.51,77141.08,0.0,0.99443,0.0,1.24449]
[1779458408592,49.51,77142.99,0.0,0.99444,0.0,1.24296]
[1779458410555,49.51,77141.27,0.0,0.99443,0.0,1.24434]
[1779458410621,49.51,77141.45,0.0,0.99443,0.0,1.24419]
[1779458411097,49.51,77136.7,0.0,0.99441,0.0,1.248]
[1779458412099,49.51,77122.15,0.0,0.99435,0.0,1.25971]
[1779458413106,49.51,77119.9,0.0,0.99434,0.0,1.26153]
[1779458415251,49.51,77125.78,0.0,0.99437,0.0,1.25678]
[1779458416129,49.51,77131.9,0.0,0.99439,0.0,1.25185]
[1779458418144,49.51,77143.57,0.0,0.99444,0.0,1.2425]
[1779458419151,49.51,77150.2,0.0,0.99447,0.0,1.23721]
[1779458424187,49.51,77155.47,0.0,0.99449,0.0,1.23302]
[1779458427210,49.51,77150.44,0.0,0.99447,0.0,1.23702]
[1779458431238,49.51,77142.91,0.0,0.99444,0.0,1.24218]
[1779458432245,49.51,77139.35,0.0,0.99443,0.0,1.24503]
[1779458434259,49.51,77144.42,0.0,0.99445,0.0,1.24098]
[1779458435126,49.51,77144.42,0.0,0.99445,0.0,1.24098]
[1779458435282,49.51,77144.42,0.0,0.99445,0.0,1.24098]
[1779458437280,49.51,77140.14,0.0,0.99443,0.0,1.2444]
[1779458441308,49.51,77136.22,0.0,0.99441,0.0,1.24754]
[1779458443322,49.51,77123.14,0.0,0.99436,0.0,1.25806]
[1779458444329,49.51,77118.01,0.0,0.99434,0.0,1.26221]
[1779458448357,49.51,77112.07,0.0,0.99431,0.0,1.26702]
[1779458450813,49.51,77111.08,0.0,0.99431,0.0,1.26783]
[1779458451023,49.51,77111.57,0.0,0.99431,0.0,1.26743]
[1779458452385,49.51,77123.07,0.0,0.99436,0.0,1.25811]
[1779458453408,49.51,77124.59,0.0,0.99437,0.0,1.25689]
[1779458454208,49.51,77124.59,0.0,0.99437,0.0,1.25689]
[1779458454411,49.51,77109.85,0.0,0.9943,0.0,1.26883]
[1779458455418,49.51,77102.48,0.0,0.99427,0.0,1.27483]
[1779458456425,49.51,77107.48,0.0,0.99429,0.0,1.27076]
[1779458457624,49.51,77107.48,0.0,0.99429,0.0,1.27076]
[1779458457669,49.51,77110.13,0.0,0.99431,0.0,1.2686]
[1779458459778,49.51,77114.02,0.0,0.99432,0.0,1.26544]
[1779458459782,49.51,77115.82,0.0,0.99433,0.0,1.26398]
[1779458462468,49.51,77106.42,0.0,0.99429,0.0,1.27162]
[1779458463777,49.51,77106.42,0.0,0.99429,0.0,1.27162]
[1779458463879,49.51,77107.81,0.0,0.9943,0.0,1.27049]
[1779458464482,49.51,77117.21,0.0,0.99434,0.0,1.26285]
[1779458465489,49.51,77124.92,0.0,0.99437,0.0,1.25662]
[1779458466495,49.51,77131.87,0.0,0.9944,0.0,1.25103]
[1779458467504,49.51,77140.79,0.0,0.99443,0.0,1.24388]
[1779458469524,49.51,77126.27,0.0,0.99437,0.0,1.25553]
[1779458470531,49.51,77108.22,0.0,0.9943,0.0,1.27015]
[1779458471539,49.51,77107.43,0.0,0.99429,0.0,1.2708]
[1779458472545,49.51,77113.89,0.0,0.99432,0.0,1.26554]
[1779458473552,49.51,77125.05,0.0,0.99437,0.0,1.25652]
[1779458475566,49.51,77121.36,0.0,0.99435,0.0,1.2595]
[1779458476573,49.51,77116.43,0.0,0.99433,0.0,1.26349]
[1779458479865,49.51,77119.75,0.0,0.99435,0.0,1.2608]
[1779458480026,49.51,77119.75,0.0,0.99435,0.0,1.2608]
[1779458481608,49.51,77115.4,0.0,0.99433,0.0,1.26432]
[1779458483622,49.51,77120.92,0.0,0.99435,0.0,1.25985]
[1779458485582,49.51,77119.44,0.0,0.99434,0.0,1.26105]
[1779458485771,49.51,77119.44,0.0,0.99434,0.0,1.26105]
[1779458488574,49.51,77116.26,0.0,0.99433,0.0,1.26362]
[1779458488776,49.51,77116.26,0.0,0.99433,0.0,1.26362]
[1779458488840,49.51,77116.69,0.0,0.99433,0.0,1.26327]
[1779458491678,49.51,77124.58,0.0,0.99437,0.0,1.25605]
[1779458492684,49.51,77129.4,0.0,0.99439,0.0,1.25217]
[1779458493692,49.51,77123.23,0.0,0.99436,0.0,1.25714]
[1779458495313,49.51,77120.84,0.0,0.99435,0.0,1.25907]
[1779458495549,49.51,77120.84,0.0,0.99435,0.0,1.25907]
[1779458495706,49.51,77116.84,0.0,0.99434,0.0,1.2623]
[1779458498727,49.51,77122.7,0.0,0.99436,0.0,1.25756]
[1779458501809,49.51,77119.17,0.0,0.99435,0.0,1.26042]
[1779458502755,49.51,77113.96,0.0,0.99433,0.0,1.26463]
[1779458504769,49.51,77110.99,0.0,0.99431,0.0,1.26705]
[1779458505776,49.51,77106.62,0.0,0.99429,0.0,1.2706]
[1779458506802,49.51,77091.77,0.0,0.99423,0.0,1.28274]
[1779458507803,49.51,77080.4,0.0,0.99418,0.0,1.29211]
[1779458508808,49.51,77085.83,0.0,0.99421,0.0,1.28763]
[1779458513847,49.51,77089.62,0.0,0.99422,0.0,1.28451]
[1779458514855,49.51,77083.85,0.0,0.9942,0.0,1.28926]
[1779458515862,49.51,77087.92,0.0,0.99422,0.0,1.28591]
[1779458516868,49.51,77092.23,0.0,0.99423,0.0,1.28237]
[1779458518576,49.51,77089.99,0.0,0.99422,0.0,1.2842]
[1779458518782,49.51,77089.99,0.0,0.99422,0.0,1.2842]
[1779458521904,49.51,77099.56,0.0,0.99426,0.0,1.27636]
[1779458522912,49.51,77105.94,0.0,0.99429,0.0,1.27115]
[1779458524944,49.51,77098.5,0.0,0.99426,0.0,1.27723]
[1779458526958,49.51,77096.32,0.0,0.99425,0.0,1.27901]
[1779458529978,49.51,77106.55,0.0,0.99429,0.0,1.27066]
[1779458530986,49.51,77113.3,0.0,0.99432,0.0,1.26517]
[1779458531995,49.51,77123.6,0.0,0.99437,0.0,1.25684]
[1779458533000,49.51,77116.83,0.0,0.99434,0.0,1.26231]
[1779458535014,49.51,77108.0,0.0,0.9943,0.0,1.26948]
[1779458537924,49.51,77105.89,0.0,0.99429,0.0,1.27119]
[1779458538030,49.51,77105.89,0.0,0.99429,0.0,1.27119]
[1779458539057,49.51,77101.99,0.0,0.99428,0.0,1.27438]
[1779458543323,49.51,77100.47,0.0,0.99427,0.0,1.27562]
[1779458543526,49.51,77100.47,0.0,0.99427,0.0,1.27562]
[1779458546105,49.51,77095.69,0.0,0.99425,0.0,1.27953]
[1779458548956,49.51,77093.11,0.0,0.99424,0.0,1.28164]
[1779458549027,49.51,77093.11,0.0,0.99424,0.0,1.28164]
[1779458549401,49.51,77093.49,0.0,0.99424,0.0,1.28133]
[1779458549528,49.51,77093.49,0.0,0.99424,0.0,1.28133]
[1779458550020,49.51,77093.49,0.0,0.99424,0.0,1.28133]
[1779458552183,49.51,77087.41,0.0,0.99422,0.0,1.28546]
[1779458553838,49.51,77087.41,0.0,0.99422,0.0,1.28546]
[1779458553923,49.51,77066.9,0.0,0.99413,0.0,1.30243]
[1779458554226,49.51,77078.6,0.0,0.99418,0.0,1.29273]
[1779458555179,49.51,77082.24,0.0,0.9942,0.0,1.28972]
[1779458556292,49.51,77082.24,0.0,0.9942,0.0,1.28972]
[1779458556371,49.51,77081.28,0.0,0.99419,0.0,1.29051]
[1779458559202,49.51,77085.5,0.0,0.99421,0.0,1.28703]
[1779458561135,49.51,77085.5,0.0,0.99421,0.0,1.28703]
[1779458561216,49.51,77090.68,0.0,0.99423,0.0,1.28278]
[1779458562226,49.51,77095.37,0.0,0.99425,0.0,1.27893]
[1779458563232,49.51,77100.53,0.0,0.99427,0.0,1.27471]
[1779458565246,49.51,77104.71,0.0,0.99429,0.0,1.2713]
[1779458566253,49.51,77108.66,0.0,0.99431,0.0,1.26808]
[1779458571288,49.51,77108.02,0.0,0.9943,0.0,1.26861]
[1779458572295,49.51,77104.07,0.0,0.99429,0.0,1.27182]
[1779458573333,49.51,77104.07,0.0,0.99429,0.0,1.27182]
[1779458573532,49.51,77104.07,0.0,0.99429,0.0,1.27182]
[1779458574309,49.51,77097.97,0.0,0.99426,0.0,1.2768]
[1779458578084,49.51,77096.4,0.0,0.99426,0.0,1.27809]
[1779458578282,49.51,77096.48,0.0,0.99426,0.0,1.27802]
[1779458578337,49.51,77097.37,0.0,0.99426,0.0,1.27729]
[1779458580351,49.51,77101.27,0.0,0.99428,0.0,1.27411]
[1779458581358,49.51,77110.9,0.0,0.99432,0.0,1.26626]
[1779458582366,49.51,77115.05,0.0,0.99433,0.0,1.2629]
[1779458588085,49.51,77117.23,0.0,0.99434,0.0,1.26113]
[1779458588278,49.51,77119.5,0.0,0.99435,0.0,1.2593]
[1779458591434,49.51,77115.64,0.0,0.99434,0.0,1.26242]
[1779458592567,49.51,77115.64,0.0,0.99434,0.0,1.26242]
[1779458592770,49.51,77115.64,0.0,0.99434,0.0,1.26242]
[1779458592931,49.51,77115.64,0.0,0.99434,0.0,1.26242]
[1779458593023,49.51,77115.64,0.0,0.99434,0.0,1.26242]
[1779458593090,49.51,77114.28,0.0,0.99433,0.0,1.26352]
[1779458595462,49.51,77107.07,0.0,0.9943,0.0,1.26938]
[1779458600497,49.51,77096.2,0.0,0.99425,0.0,1.27825]
[1779458601504,49.51,77088.36,0.0,0.99422,0.0,1.28468]
[1779458606032,49.51,77089.35,0.0,0.99423,0.0,1.28387]
[1779458606285,49.51,77086.15,0.0,0.99421,0.0,1.2865]
[1779458608553,49.51,77080.62,0.0,0.99419,0.0,1.29106]
[1779458610877,49.51,77078.01,0.0,0.99418,0.0,1.29322]
[1779458611023,49.51,77078.01,0.0,0.99418,0.0,1.29322]
[1779458611654,49.51,77077.6,0.0,0.99418,0.0,1.29269]
[1779458611773,49.51,77077.6,0.0,0.99418,0.0,1.29269]
[1779458611874,49.51,77077.41,0.0,0.99418,0.0,1.29284]
[1779458612581,49.51,77082.43,0.0,0.9942,0.0,1.2887]
[1779458617070,49.51,77079.31,0.0,0.99419,0.0,1.29127]
[1779458617276,49.51,77077.44,0.0,0.99418,0.0,1.29282]
[1779458621898,49.51,77079.02,0.0,0.99419,0.0,1.29151]
[1779458622024,49.51,77079.02,0.0,0.99419,0.0,1.29151]
[1779458622124,49.51,77078.39,0.0,0.99418,0.0,1.29203]
[1779458622781,49.51,77078.39,0.0,0.99418,0.0,1.29203]
[1779458623024,49.51,77078.39,0.0,0.99418,0.0,1.29203]
[1779458625333,49.51,77082.26,0.0,0.9942,0.0,1.28884]
[1779458626419,49.51,77084.37,0.0,0.99421,0.0,1.2871]
[1779458626525,49.51,77084.37,0.0,0.99421,0.0,1.2871]
[1779458626679,49.51,77085.25,0.0,0.99421,0.0,1.28638]
[1779458628279,49.51,77086.03,0.0,0.99421,0.0,1.28573]
[1779458632206,49.51,77085.5,0.0,0.99421,0.0,1.28617]
[1779458632278,49.51,77085.96,0.0,0.99421,0.0,1.28579]
[1779458632750,49.51,77085.96,0.0,0.99421,0.0,1.28579]
[1779458632778,49.51,77085.96,0.0,0.99421,0.0,1.28579]
[1779458632877,49.51,77084.94,0.0,0.99421,0.0,1.28663]
[1779458633729,49.51,77089.8,0.0,0.99423,0.0,1.28264]
[1779458634736,49.51,77094.51,0.0,0.99425,0.0,1.27877]
[1779458637107,49.51,77098.1,0.0,0.99427,0.0,1.27584]
[1779458637273,49.51,77096.7,0.0,0.99426,0.0,1.27698]
[1779458639773,49.51,77086.03,0.0,0.99421,0.0,1.28573]
[1779458640269,49.51,77086.03,0.0,0.99421,0.0,1.28573]
[1779458640510,49.51,77086.03,0.0,0.99421,0.0,1.28573]
[1779458641062,49.51,77086.03,0.0,0.99421,0.0,1.28573]
[1779458641189,49.51,77083.55,0.0,0.9942,0.0,1.28778]
[1779458641272,49.51,77083.55,0.0,0.9942,0.0,1.28778]
[1779458643802,49.51,77090.41,0.0,0.99423,0.0,1.28214]
[1779458644326,49.51,77090.41,0.0,0.99423,0.0,1.28214]
[1779458644526,49.51,77090.41,0.0,0.99423,0.0,1.28214]
[1779458644809,49.51,77091.12,0.0,0.99424,0.0,1.28155]
[1779458645560,49.51,77091.12,0.0,0.99424,0.0,1.28155]
[1779458645776,49.51,77091.12,0.0,0.99424,0.0,1.28155]
[1779458646845,49.51,77081.17,0.0,0.99419,0.0,1.28974]
[1779458647841,49.51,77070.78,0.0,0.99415,0.0,1.29834]
[1779458649856,49.51,77072.5,0.0,0.99416,0.0,1.29691]
[1779458650394,49.51,77072.5,0.0,0.99416,0.0,1.29691]
[1779458650522,49.51,77072.5,0.0,0.99416,0.0,1.29691]
[1779458653859,49.51,77070.17,0.0,0.99415,0.0,1.29884]
[1779458654026,49.51,77070.17,0.0,0.99415,0.0,1.29884]
[1779458654088,49.51,77070.17,0.0,0.99415,0.0,1.29884]
[1779458654121,49.51,77070.75,0.0,0.99415,0.0,1.29836]
[1779458654279,49.51,77070.75,0.0,0.99415,0.0,1.29836]
[1779458654890,49.51,77076.63,0.0,0.99417,0.0,1.29349]
[1779458659299,49.51,77074.31,0.0,0.99416,0.0,1.29541]
[1779458659522,49.51,77074.31,0.0,0.99416,0.0,1.29541]
[1779458660352,49.51,77071.09,0.0,0.99415,0.0,1.29808]
[1779458660524,49.51,77071.09,0.0,0.99415,0.0,1.29808]
[1779458660933,49.51,77070.97,0.0,0.99415,0.0,1.29818]
[1779458663957,49.51,77076.19,0.0,0.99417,0.0,1.29385]
[1779458664282,49.51,77076.19,0.0,0.99417,0.0,1.29385]
[1779458664533,49.51,77076.19,0.0,0.99417,0.0,1.29385]
[1779458667985,49.51,77068.85,0.0,0.99414,0.0,1.29994]
[1779458668993,49.51,77063.75,0.0,0.99412,0.0,1.30418]
[1779458669686,49.51,77063.75,0.0,0.99412,0.0,1.30418]
[1779458669775,49.51,77063.75,0.0,0.99412,0.0,1.30418]
[1779458670742,49.51,77062.06,0.0,0.99411,0.0,1.30559]
[1779458670789,49.51,77062.06,0.0,0.99411,0.0,1.30559]
[1779458671007,49.51,77061.96,0.0,0.99412,0.0,1.3048]
[1779458673021,49.51,77057.85,0.0,0.9941,0.0,1.30823]
[1779458674431,49.51,77054.37,0.0,0.99408,0.0,1.31114]
[1779458674522,49.51,77054.37,0.0,0.99408,0.0,1.31114]
[1779458680070,49.51,77057.19,0.0,0.99409,0.0,1.30878]
[1779458682190,49.51,77057.93,0.0,0.9941,0.0,1.30816]
[1779458682271,49.51,77057.93,0.0,0.9941,0.0,1.30816]
[1779458683095,49.51,77052.65,0.0,0.99408,0.0,1.31258]
[1779458684100,49.51,77045.39,0.0,0.99404,0.0,1.31867]
[1779458686045,49.51,77045.38,0.0,0.99404,0.0,1.31868]
[1779458686279,49.51,77045.38,0.0,0.99404,0.0,1.31868]
[1779458686669,49.51,77046.14,0.0,0.99405,0.0,1.31804]
[1779458686779,49.51,77046.14,0.0,0.99405,0.0,1.31804]
[1779458687121,49.51,77046.17,0.0,0.99405,0.0,1.31801]
[1779458690145,49.51,77034.68,0.0,0.994,0.0,1.3277]
[1779458691152,49.51,77031.03,0.0,0.99398,0.0,1.33079]
[1779458694173,49.51,77027.21,0.0,0.99396,0.0,1.33403]
[1779458694943,49.51,77027.21,0.0,0.99396,0.0,1.33403]
[1779458695030,49.51,77027.21,0.0,0.99396,0.0,1.33403]
[1779458697194,49.51,77036.21,0.0,0.994,0.0,1.32641]
[1779458698201,49.51,77045.21,0.0,0.99404,0.0,1.31882]
[1779458700215,49.51,77048.02,0.0,0.99405,0.0,1.31646]
[1779458701222,49.51,77039.79,0.0,0.99402,0.0,1.32338]
[1779458702230,49.51,77035.85,0.0,0.994,0.0,1.32671]
[1779458702925,49.51,77035.85,0.0,0.994,0.0,1.32671]
[1779458703024,49.51,77035.85,0.0,0.994,0.0,1.32671]
[1779458703237,49.51,77034.11,0.0,0.99399,0.0,1.32818]
[1779458704925,49.51,77032.73,0.0,0.99399,0.0,1.32935]
[1779458705035,49.51,77032.73,0.0,0.99399,0.0,1.32935]
[1779458705250,49.51,77032.41,0.0,0.99399,0.0,1.32962]
[1779458707268,49.51,77041.73,0.0,0.99403,0.0,1.32175]
[1779458707405,49.51,77041.73,0.0,0.99403,0.0,1.32175]
[1779458707521,49.51,77041.73,0.0,0.99403,0.0,1.32175]
[1779458708275,49.51,77044.02,0.0,0.99404,0.0,1.31982]
[1779458709168,49.51,77044.02,0.0,0.99404,0.0,1.31982]
[1779458709273,49.51,77044.02,0.0,0.99404,0.0,1.31982]
[1779458709282,49.51,77043.5,0.0,0.99404,0.0,1.32026]
[1779458711296,49.51,77048.53,0.0,0.99406,0.0,1.31603]
[1779458712923,49.51,77047.9,0.0,0.99405,0.0,1.31656]
[1779458713025,49.51,77047.9,0.0,0.99405,0.0,1.31656]
[1779458718661,49.51,77047.86,0.0,0.99405,0.0,1.31659]
[1779458718771,49.51,77047.86,0.0,0.99405,0.0,1.31659]
[1779458719036,49.51,77047.86,0.0,0.99405,0.0,1.31659]
[1779458719272,49.51,77047.86,0.0,0.99405,0.0,1.31659]
[1779458719314,49.51,77047.36,0.0,0.99405,0.0,1.31701]
[1779458721758,49.51,77045.3,0.0,0.99404,0.0,1.31874]
[1779458721772,49.51,77045.3,0.0,0.99404,0.0,1.31874]
[1779458722375,49.51,77052.57,0.0,0.99407,0.0,1.31264]
[1779458725354,49.51,77051.39,0.0,0.99407,0.0,1.31363]
[1779458725529,49.51,77051.39,0.0,0.99407,0.0,1.31363]
[1779458726277,49.51,77051.39,0.0,0.99407,0.0,1.31363]
[1779458726336,49.51,77054.26,0.0,0.99408,0.0,1.31123]
[1779458728277,49.51,77055.82,0.0,0.99409,0.0,1.30992]
[1779458729427,49.51,77054.51,0.0,0.99408,0.0,1.31102]
[1779458729524,49.51,77054.51,0.0,0.99408,0.0,1.31102]
[1779458729585,49.51,77053.84,0.0,0.99408,0.0,1.31158]
[1779458730432,49.51,77057.75,0.0,0.9941,0.0,1.30831]
[1779458731724,49.51,77057.75,0.0,0.9941,0.0,1.30831]
[1779458735960,49.51,77057.97,0.0,0.9941,0.0,1.30725]
[1779458736023,49.51,77057.97,0.0,0.9941,0.0,1.30725]
[1779458736061,49.51,77051.07,0.0,0.99407,0.0,1.31302]
[1779458737482,49.51,77056.03,0.0,0.99409,0.0,1.30887]
[1779458741510,49.51,77046.72,0.0,0.99405,0.0,1.31667]
[1779458742517,49.51,77040.98,0.0,0.99403,0.0,1.3215]
[1779458746545,49.51,77035.89,0.0,0.99401,0.0,1.32579]
[1779458750356,49.51,77036.17,0.0,0.99401,0.0,1.32556]
[1779458749566,49.51,77032.67,0.0,0.99399,0.0,1.32852]
[1779458751365,49.51,77028.9,0.0,0.99397,0.0,1.33171]
[1779458752915,49.51,77028.28,0.0,0.99397,0.0,1.33224]
[1779458755026,49.51,77030.36,0.0,0.99398,0.0,1.33047]
[1779458755727,49.51,77029.77,0.0,0.99398,0.0,1.33097]
[1779458755781,49.51,77029.77,0.0,0.99398,0.0,1.33097]
[1779458755822,49.51,77028.46,0.0,0.99397,0.0,1.33208]
[1779458761658,49.51,77033.88,0.0,0.994,0.0,1.32749]
[1779458765685,49.51,77024.33,0.0,0.99395,0.0,1.33559]
[1779458766692,49.51,77018.29,0.0,0.99393,0.0,1.34074]
[1779458768954,49.51,77016.33,0.0,0.99392,0.0,1.34241]
[1779458769028,49.51,77016.33,0.0,0.99392,0.0,1.34241]
[1779458769167,49.51,77016.33,0.0,0.99392,0.0,1.34241]
[1779458770724,49.51,76999.93,0.0,0.99385,0.0,1.35648]
[1779458771776,49.51,76990.29,0.0,0.9938,0.0,1.3648]
[1779458772972,49.51,76990.29,0.0,0.9938,0.0,1.3648]
[1779458773050,49.51,76982.83,0.0,0.99377,0.0,1.37128]
[1779458773748,49.51,76977.16,0.0,0.99374,0.0,1.37621]
[1779458775551,49.51,76973.83,0.0,0.99373,0.0,1.37912]
[1779458775770,49.51,76969.04,0.0,0.99371,0.0,1.38331]
[1779458776779,49.51,76961.45,0.0,0.99367,0.0,1.38998]
[1779458778051,49.51,76961.45,0.0,0.99367,0.0,1.38998]
[1779458778142,49.51,76943.49,0.0,0.99359,0.0,1.40585]
[1779458778795,49.51,76951.97,0.0,0.99363,0.0,1.39834]
[1779458779802,49.51,76959.38,0.0,0.99366,0.0,1.3918]
[1779458781263,49.51,76959.38,0.0,0.99366,0.0,1.3918]
[1779458781343,49.51,76979.62,0.0,0.99375,0.0,1.37407]
[1779458781816,49.51,76992.57,0.0,0.99381,0.0,1.36283]
[1779458782823,49.51,76998.63,0.0,0.99384,0.0,1.3576]
[1779458783830,49.51,77013.25,0.0,0.99391,0.0,1.34504]
[1779458784853,49.51,77016.81,0.0,0.99392,0.0,1.342]
[1779458785857,49.51,77029.56,0.0,0.99398,0.0,1.33115]
[1779458786865,49.51,77022.13,0.0,0.99394,0.0,1.33746]
[1779458789886,49.51,77016.03,0.0,0.99392,0.0,1.34266]
[1779458791900,49.51,77012.36,0.0,0.99391,0.0,1.34491]
[1779458792907,49.51,77008.1,0.0,0.99389,0.0,1.34856]
[1779458797942,49.51,76998.5,0.0,0.99384,0.0,1.35681]
[1779458800019,49.51,76997.59,0.0,0.99384,0.0,1.35759]
[1779458800281,49.51,76997.59,0.0,0.99384,0.0,1.35759]
[1779458800345,49.51,77000.37,0.0,0.99385,0.0,1.3552]
[1779458803984,49.51,76992.88,0.0,0.99382,0.0,1.36166]
[1779458804991,49.51,76982.32,0.0,0.99377,0.0,1.37081]
[1779458805998,49.51,76979.4,0.0,0.99376,0.0,1.37336]
[1779458809030,49.51,76974.11,0.0,0.99373,0.0,1.37795]
[1779458814065,49.51,76982.7,0.0,0.99377,0.0,1.37045]
[1779458818093,49.51,76986.52,0.0,0.99379,0.0,1.36713]
[1779458819100,49.51,76993.36,0.0,0.99382,0.0,1.36121]
[1779458821114,49.51,76984.77,0.0,0.99378,0.0,1.36865]
[1779458822121,49.51,76979.47,0.0,0.99376,0.0,1.37325]
[1779458824135,49.51,76974.15,0.0,0.99373,0.0,1.37789]
[1779458828163,49.51,76968.02,0.0,0.9937,0.0,1.38325]
[1779458829170,49.51,76957.62,0.0,0.99366,0.0,1.39239]
[1779458830177,49.51,76952.52,0.0,0.99363,0.0,1.39689]
[1779458831184,49.51,76949.78,0.0,0.99362,0.0,1.39931]
[1779458834217,49.51,76952.14,0.0,0.99363,0.0,1.39723]
[1779458839028,49.51,76950.09,0.0,0.99362,0.0,1.39904]
[1779458839276,49.51,76950.09,0.0,0.99362,0.0,1.39904]
[1779458839360,49.51,76946.04,0.0,0.9936,0.0,1.40262]
[1779458841266,49.51,76942.29,0.0,0.99359,0.0,1.40595]
[1779458843280,49.51,76934.67,0.0,0.99355,0.0,1.41274]
[1779458848316,49.51,76939.77,0.0,0.99357,0.0,1.40819]
[1779458849322,49.51,76936.15,0.0,0.99356,0.0,1.41142]
[1779458850329,49.51,76931.57,0.0,0.99354,0.0,1.4155]
[1779458852343,49.51,76923.26,0.0,0.9935,0.0,1.42202]
[1779458855366,49.51,76912.72,0.0,0.99345,0.0,1.4314]
[1779458855936,49.51,76912.72,0.0,0.99345,0.0,1.4314]
[1779458856372,49.51,76903.96,0.0,0.99341,0.0,1.43932]
[1779458857379,49.51,76909.6,0.0,0.99344,0.0,1.43422]
[1779458858386,49.51,76914.5,0.0,0.99346,0.0,1.4298]
[1779458858828,49.51,76914.5,0.0,0.99346,0.0,1.4298]
[1779458859393,49.51,76918.74,0.0,0.99348,0.0,1.42598]
[1779458860403,49.51,76928.49,0.0,0.99353,0.0,1.41723]
[1779458861410,49.51,76934.26,0.0,0.99355,0.0,1.41208]
[1779458864432,49.51,76942.81,0.0,0.99359,0.0,1.40447]
[1779458866446,49.51,76944.24,0.0,0.9936,0.0,1.40314]
[1779458871481,49.51,76942.53,0.0,0.99359,0.0,1.40435]
[1779458872488,49.51,76937.16,0.0,0.99357,0.0,1.40906]
[1779458873182,49.51,76937.16,0.0,0.99357,0.0,1.40906]
[1779458873273,49.51,76937.16,0.0,0.99357,0.0,1.40906]
[1779458873495,49.51,76935.83,0.0,0.99356,0.0,1.41017]
[1779458874509,49.51,76942.53,0.0,0.99359,0.0,1.40414]
[1779458875513,49.51,76960.95,0.0,0.99368,0.0,1.38781]
[1779458876521,49.51,76965.87,0.0,0.9937,0.0,1.38346]
[1779458877528,49.51,76962.33,0.0,0.99369,0.0,1.38654]
[1779458878535,49.51,76957.78,0.0,0.99367,0.0,1.39051]
[1779458880549,49.51,76951.34,0.0,0.99364,0.0,1.39611]
[1779458882564,49.51,76961.11,0.0,0.99368,0.0,1.38742]
[1779458883571,49.51,76966.47,0.0,0.99371,0.0,1.38268]
[1779458886592,49.51,76961.43,0.0,0.99368,0.0,1.38704]
[1779458891423,49.51,76964.67,0.0,0.9937,0.0,1.3841]
[1779458891522,49.51,76964.67,0.0,0.9937,0.0,1.3841]
[1779458892636,49.5,76968.29,0.0,0.99372,0.0,1.38086]
[1779458896664,49.5,76976.14,0.0,0.99375,0.0,1.37393]
[1779458900693,49.5,76980.74,0.0,0.99377,0.0,1.3699]
[1779458901700,49.5,76986.38,0.0,0.9938,0.0,1.365]
[1779458903172,49.5,76986.38,0.0,0.9938,0.0,1.365]
[1779458903273,49.5,76986.38,0.0,0.9938,0.0,1.365]
[1779458903373,49.5,76988.59,0.0,0.99381,0.0,1.36309]
[1779458905728,49.5,76994.98,0.0,0.99384,0.0,1.35757]
[1779458906735,49.5,77006.87,0.0,0.99389,0.0,1.34734]
[1779458907742,49.5,77016.0,0.0,0.99393,0.0,1.33954]
[1779458908749,49.5,77018.54,0.0,0.99394,0.0,1.33738]
[1779458913784,49.5,77017.1,0.0,0.99394,0.0,1.33771]
[1779458914791,49.5,77010.16,0.0,0.99391,0.0,1.34363]
[1779458917812,49.5,77005.85,0.0,0.99389,0.0,1.34732]
[1779458919826,49.5,76997.84,0.0,0.99386,0.0,1.3542]
[1779458922847,49.5,76989.9,0.0,0.99382,0.0,1.36105]
[1779458927884,49.5,76989.3,0.0,0.99382,0.0,1.36157]
[1779458929629,49.5,76989.18,0.0,0.99382,0.0,1.36167]
[1779458929774,49.5,76989.18,0.0,0.99382,0.0,1.36167]
[1779458934749,49.5,76990.89,0.0,0.99382,0.0,1.3602]
[1779458934774,49.5,76990.89,0.0,0.99382,0.0,1.3602]
[1779458934932,49.5,76990.81,0.0,0.99382,0.0,1.36027]
[1779458937212,49.5,76990.84,0.0,0.99382,0.0,1.36024]
[1779458937279,49.5,76990.84,0.0,0.99382,0.0,1.36024]
[1779458941247,49.5,76993.78,0.0,0.99384,0.0,1.3577]
[1779458941272,49.5,76993.78,0.0,0.99384,0.0,1.3577]
[1779458941348,49.5,76995.37,0.0,0.99384,0.0,1.35633]
[1779458944105,49.5,76996.05,0.0,0.99385,0.0,1.35574]
[1779458944275,49.5,76996.05,0.0,0.99385,0.0,1.35574]
[1779458946014,49.5,76991.71,0.0,0.99383,0.0,1.35949]
[1779458946773,49.5,76991.71,0.0,0.99383,0.0,1.35949]
[1779458947027,49.5,76991.71,0.0,0.99383,0.0,1.35949]
[1779458947091,49.5,76989.55,0.0,0.99382,0.0,1.36135]
[1779458948033,49.5,76984.12,0.0,0.99379,0.0,1.36606]
[1779458949040,49.5,76975.83,0.0,0.99376,0.0,1.37326]
[1779458950047,49.5,76971.63,0.0,0.99374,0.0,1.3769]
[1779458951055,49.5,76967.52,0.0,0.99372,0.0,1.38047]
[1779458953068,49.5,76976.96,0.0,0.99376,0.0,1.37217]
[1779458954075,49.5,76985.71,0.0,0.9938,0.0,1.36456]
[1779458955082,49.5,76992.09,0.0,0.99383,0.0,1.35904]
[1779458956089,49.5,76999.43,0.0,0.99386,0.0,1.35271]
[1779458959388,49.5,76997.93,0.0,0.99386,0.0,1.35401]
[1779458959528,49.5,76997.93,0.0,0.99386,0.0,1.35401]
[1779458959664,49.5,76995.38,0.0,0.99384,0.0,1.3562]
[1779458964229,49.5,76995.28,0.0,0.99384,0.0,1.35629]
[1779458964274,49.5,76995.28,0.0,0.99384,0.0,1.35629]
[1779458964331,49.5,76996.31,0.0,0.99385,0.0,1.3554]
[1779458965515,49.5,76996.31,0.0,0.99385,0.0,1.3554]
[1779458965526,49.5,76996.31,0.0,0.99385,0.0,1.3554]
[1779458970121,49.5,76993.93,0.0,0.99384,0.0,1.35745]
[1779458970275,49.5,76993.93,0.0,0.99384,0.0,1.35745]
[1779458973143,49.5,76994.09,0.0,0.99384,0.0,1.35641]
[1779458973274,49.5,76994.09,0.0,0.99384,0.0,1.35641]
[1779458973374,49.5,76994.83,0.0,0.99385,0.0,1.35578]
[1779458974215,49.5,76997.83,0.0,0.99386,0.0,1.35319]
[1779458975342,49.5,76997.83,0.0,0.99386,0.0,1.35319]
[1779458975527,49.5,76997.83,0.0,0.99386,0.0,1.35319]
[1779458976229,49.5,77010.03,0.0,0.99391,0.0,1.34273]
[1779458977236,49.5,77017.52,0.0,0.99395,0.0,1.33635]
[1779458978243,49.5,77013.91,0.0,0.99393,0.0,1.33942]
[1779458979250,49.5,77010.31,0.0,0.99392,0.0,1.34249]
[1779458980362,49.5,77010.31,0.0,0.99392,0.0,1.34249]
[1779458980526,49.5,77010.31,0.0,0.99392,0.0,1.34249]
[1779458980572,49.5,77013.62,0.0,0.99393,0.0,1.33967]
[1779458983110,49.5,77013.85,0.0,0.99393,0.0,1.33947]
[1779458983278,49.5,77013.85,0.0,0.99393,0.0,1.33947]
[1779458986299,49.5,77008.24,0.0,0.99391,0.0,1.34426]
[1779458988660,49.5,77007.89,0.0,0.9939,0.0,1.34456]
[1779458988775,49.5,77007.74,0.0,0.9939,0.0,1.34469]
[1779458989281,49.5,77007.74,0.0,0.9939,0.0,1.34469]
[1779458989524,49.5,77007.74,0.0,0.9939,0.0,1.34469]
[1779458989625,49.5,77006.92,0.0,0.9939,0.0,1.34539]
[1779458991335,49.5,77012.8,0.0,0.99393,0.0,1.34037]
[1779458992643,49.5,77012.8,0.0,0.99393,0.0,1.34037]
[1779458992647,49.5,77017.52,0.0,0.99395,0.0,1.33635]
[1779458992777,49.5,77017.52,0.0,0.99395,0.0,1.33635]
[1779458993350,49.5,77020.67,0.0,0.99396,0.0,1.33367]
[1779458994361,49.5,77020.67,0.0,0.99396,0.0,1.33367]
[1779458994526,49.5,77020.67,0.0,0.99396,0.0,1.33367]
[1779458995364,49.5,77016.46,0.0,0.99394,0.0,1.33725]
[1779458996371,49.5,77013.16,0.0,0.99393,0.0,1.34006]
[1779458996718,49.5,77013.16,0.0,0.99393,0.0,1.34006]
[1779458996778,49.5,77013.16,0.0,0.99393,0.0,1.34006]
[1779458997378,49.5,77014.78,0.0,0.99394,0.0,1.33868]
[1779458997981,49.5,77014.78,0.0,0.99394,0.0,1.33868]
[1779458998025,49.5,77014.78,0.0,0.99394,0.0,1.33868]
[1779459002831,49.5,77014.47,0.0,0.99393,0.0,1.33894]
[1779459003023,49.5,77014.47,0.0,0.99393,0.0,1.33894]
[1779459003481,49.5,77014.47,0.0,0.99393,0.0,1.33894]
[1779459003528,49.5,77014.47,0.0,0.99393,0.0,1.33894]
[1779459003576,49.5,77012.22,0.0,0.99392,0.0,1.34086]
[1779459008840,49.5,77011.7,0.0,0.99392,0.0,1.34131]
[1779459009028,49.5,77011.7,0.0,0.99392,0.0,1.34131]
[1779459009463,49.5,77005.71,0.0,0.9939,0.0,1.34643]
[1779459011477,49.5,77012.23,0.0,0.99392,0.0,1.34085]
[1779459012496,49.5,77009.06,0.0,0.99391,0.0,1.34356]
[1779459013494,49.5,77004.8,0.0,0.99389,0.0,1.34721]
[1779459014501,49.5,77000.36,0.0,0.99387,0.0,1.35102]
[1779459014839,49.5,77000.36,0.0,0.99387,0.0,1.35102]
[1779459015028,49.5,77000.36,0.0,0.99387,0.0,1.35102]
[1779459015508,49.5,77002.28,0.0,0.99388,0.0,1.34937]
[1779459016526,49.5,77002.28,0.0,0.99388,0.0,1.34937]
[1779459016780,49.5,77000.44,0.0,0.99387,0.0,1.35095]
[1779459020616,49.5,76997.19,0.0,0.99386,0.0,1.35374]
[1779459020542,49.5,76999.99,0.0,0.99387,0.0,1.35134]
[1779459020776,49.5,76999.99,0.0,0.99387,0.0,1.35134]
[1779459021064,49.5,76999.99,0.0,0.99387,0.0,1.35134]
[1779459021271,49.5,76999.99,0.0,0.99387,0.0,1.35134]
[1779459021551,49.5,76999.39,0.0,0.99387,0.0,1.35185]
[1779459023564,49.5,77002.57,0.0,0.99388,0.0,1.34912]
[1779459024611,49.5,77002.57,0.0,0.99388,0.0,1.34912]
[1779459024571,49.5,77004.74,0.0,0.99389,0.0,1.34726]
[1779459024776,49.5,77004.74,0.0,0.99389,0.0,1.34726]
[1779459025578,49.5,77001.84,0.0,0.99388,0.0,1.34975]
[1779459026082,49.5,77001.84,0.0,0.99388,0.0,1.34975]
[1779459026277,49.5,77001.84,0.0,0.99388,0.0,1.34975]
[1779459027592,49.5,76997.69,0.0,0.99386,0.0,1.35331]
[1779459028599,49.5,76992.79,0.0,0.99384,0.0,1.35754]
[1779459029606,49.5,76983.67,0.0,0.9938,0.0,1.36542]
[1779459030613,49.5,76979.36,0.0,0.99378,0.0,1.36915]
[1779459031359,49.5,76979.36,0.0,0.99378,0.0,1.36915]
[1779459031522,49.5,76979.36,0.0,0.99378,0.0,1.36915]
[1779459031620,49.5,76979.98,0.0,0.99378,0.0,1.36769]
[1779459032510,49.5,76979.98,0.0,0.99378,0.0,1.36769]
[1779459032532,49.5,76979.98,0.0,0.99378,0.0,1.36769]
[1779459037662,49.5,76979.83,0.0,0.99378,0.0,1.36773]
[1779459038669,49.5,76983.09,0.0,0.9938,0.0,1.36489]
[1779459039717,49.5,76983.09,0.0,0.9938,0.0,1.36489]
[1779459039676,49.5,76987.14,0.0,0.99382,0.0,1.36137]
[1779459040683,49.5,76991.92,0.0,0.99384,0.0,1.35724]
[1779459042697,49.5,76990.09,0.0,0.99383,0.0,1.35882]
[1779459043147,49.5,76990.09,0.0,0.99383,0.0,1.35882]
[1779459043285,49.5,76990.09,0.0,0.99383,0.0,1.35882]
[1779459048079,49.5,76990.5,0.0,0.99383,0.0,1.35846]
[1779459048274,49.5,76990.5,0.0,0.99383,0.0,1.35846]
[1779459050754,49.5,76995.55,0.0,0.99385,0.0,1.3541]
[1779459053014,49.5,76996.45,0.0,0.99386,0.0,1.35333]
[1779459053023,49.5,76996.45,0.0,0.99386,0.0,1.35333]
[1779459056374,49.5,76995.25,0.0,0.99385,0.0,1.35436]
[1779459056521,49.5,76995.25,0.0,0.99385,0.0,1.35436]
[1779459056622,49.5,76992.48,0.0,0.99384,0.0,1.35675]
[1779459060880,49.5,76992.39,0.0,0.99384,0.0,1.35683]
[1779459061023,49.5,76992.39,0.0,0.99384,0.0,1.35683]
[1779459061104,49.5,76990.45,0.0,0.99383,0.0,1.3585]
[1779459062839,49.5,76978.11,0.0,0.99378,0.0,1.36919]
[1779459063847,49.5,76968.55,0.0,0.99373,0.0,1.3775]
[1779459064854,49.5,76967.6,0.0,0.99373,0.0,1.3783]
[1779459065927,49.5,76967.6,0.0,0.99373,0.0,1.3783]
[1779459066025,49.5,76967.6,0.0,0.99373,0.0,1.3783]
[1779459066869,49.5,76965.54,0.0,0.99372,0.0,1.38004]
[1779459068098,49.5,76970.03,0.0,0.99374,0.0,1.37608]
[1779459068883,49.5,76973.79,0.0,0.99376,0.0,1.37277]
[1779459069890,49.5,76977.98,0.0,0.99378,0.0,1.36911]
[1779459071906,49.5,76974.35,0.0,0.99376,0.0,1.37224]
[1779459074000,49.5,76973.06,0.0,0.99375,0.0,1.37334]
[1779459074024,49.5,76973.06,0.0,0.99375,0.0,1.37334]
[1779459074927,49.5,76976.46,0.0,0.99377,0.0,1.37034]
[1779459076374,49.5,76976.46,0.0,0.99377,0.0,1.37034]
[1779459076529,49.5,76976.46,0.0,0.99377,0.0,1.37034]
[1779459076604,49.5,76983.71,0.0,0.9938,0.0,1.36403]
[1779459077948,49.5,76986.58,0.0,0.99382,0.0,1.36154]
[1779459078956,49.5,76984.75,0.0,0.99381,0.0,1.36312]
[1779459080177,49.5,76984.75,0.0,0.99381,0.0,1.36312]
[1779459080276,49.5,76984.75,0.0,0.99381,0.0,1.36312]
[1779459080355,49.5,76979.63,0.0,0.99378,0.0,1.36756]
[1779459081125,49.5,76977.01,0.0,0.99377,0.0,1.36983]
[1779459084394,49.5,76977.65,0.0,0.99377,0.0,1.36924]
[1779459084531,49.5,76977.65,0.0,0.99377,0.0,1.36924]
[1779459084594,49.5,76981.69,0.0,0.99379,0.0,1.36571]
[1779459084997,49.5,76985.59,0.0,0.99381,0.0,1.36233]
[1779459086004,49.5,76980.45,0.0,0.99379,0.0,1.36678]
[1779459087011,49.5,76978.8,0.0,0.99378,0.0,1.3682]
[1779459088152,49.5,76978.8,0.0,0.99378,0.0,1.3682]
[1779459088280,49.5,76978.8,0.0,0.99378,0.0,1.3682]
[1779459088366,49.5,76976.67,0.0,0.99377,0.0,1.37004]
[1779459089025,49.5,76974.89,0.0,0.99376,0.0,1.37157]
[1779459093016,49.5,76975.81,0.0,0.99377,0.0,1.36979]
[1779459093024,49.5,76975.81,0.0,0.99377,0.0,1.36979]
[1779459093053,49.5,76978.85,0.0,0.99379,0.0,1.36713]
[1779459094060,49.5,76981.44,0.0,0.9938,0.0,1.36487]
[1779459096731,49.5,76982.07,0.0,0.9938,0.0,1.36431]
[1779459096778,49.5,76982.07,0.0,0.9938,0.0,1.36431]
[1779459099851,49.5,76981.8,0.0,0.9938,0.0,1.36451]
[1779459100027,49.5,76981.8,0.0,0.9938,0.0,1.36451]
[1779459100489,49.5,76986.24,0.0,0.99382,0.0,1.36066]
[1779459101109,49.5,76988.93,0.0,0.99383,0.0,1.35834]
[1779459103769,49.5,76988.94,0.0,0.99383,0.0,1.35833]
[1779459104024,49.5,76989.37,0.0,0.99383,0.0,1.35796]
[1779459106489,49.5,76991.93,0.0,0.99384,0.0,1.35575]
[1779459106534,49.5,76991.93,0.0,0.99384,0.0,1.35575]
[1779459106590,49.5,77002.53,0.0,0.99389,0.0,1.34664]
[1779459107151,49.5,77004.6,0.0,0.9939,0.0,1.34487]
[1779459108158,49.5,77002.96,0.0,0.99389,0.0,1.34627]
[1779459109165,49.5,77001.22,0.0,0.99389,0.0,1.34776]
[1779459111175,49.5,77000.49,0.0,0.99388,0.0,1.34839]
[1779459111275,49.5,77000.49,0.0,0.99388,0.0,1.34839]
[1779459112187,49.5,77003.23,0.0,0.9939,0.0,1.34604]
[1779459113194,49.5,77005.33,0.0,0.9939,0.0,1.34424]
[1779459114201,49.5,77011.41,0.0,0.99393,0.0,1.33905]
[1779459116663,49.5,77011.9,0.0,0.99393,0.0,1.33863]
[1779459116775,49.5,77011.9,0.0,0.99393,0.0,1.33863]
[1779459116762,49.5,77014.35,0.0,0.99395,0.0,1.33654]
[1779459118529,49.5,77015.23,0.0,0.99395,0.0,1.33579]
[1779459118629,49.5,77017.04,0.0,0.99396,0.0,1.33425]
[1779459120222,49.5,77015.79,0.0,0.99395,0.0,1.33532]
[1779459122310,49.5,77015.64,0.0,0.99395,0.0,1.33545]
[1779459128288,49.5,77015.49,0.0,0.99395,0.0,1.33557]
[1779459128301,49.5,77016.73,0.0,0.99396,0.0,1.33452]
[1779459129516,49.5,77016.73,0.0,0.99396,0.0,1.33452]
[1779459129522,49.5,77016.73,0.0,0.99396,0.0,1.33452]
[1779459130315,49.5,77019.24,0.0,0.99397,0.0,1.33239]
[1779459131322,49.5,77021.11,0.0,0.99398,0.0,1.3308]
[1779459134343,49.5,77025.52,0.0,0.99399,0.0,1.32706]
[1779459135354,49.5,77030.67,0.0,0.99402,0.0,1.32271]
[1779459136637,49.5,77033.42,0.0,0.99403,0.0,1.32039]
[1779459137242,49.5,77033.42,0.0,0.99403,0.0,1.32039]
[1779459137365,49.5,77034.42,0.0,0.99403,0.0,1.31955]
[1779459138372,49.5,77040.2,0.0,0.99406,0.0,1.31469]
[1779459140272,49.5,77040.43,0.0,0.99406,0.0,1.3145]
[1779459140389,49.5,77040.56,0.0,0.99406,0.0,1.31439]
[1779459143913,49.5,77039.89,0.0,0.99406,0.0,1.31495]
[1779459144030,49.5,77039.89,0.0,0.99406,0.0,1.31495]
[1779459149450,49.5,77040.84,0.0,0.99406,0.0,1.31415]
[1779459153478,49.5,77039.28,0.0,0.99406,0.0,1.31458]
[1779459155037,49.5,77038.82,0.0,0.99406,0.0,1.31497]
[1779459155271,49.5,77038.82,0.0,0.99406,0.0,1.31497]
[1779459155492,49.5,77039.63,0.0,0.99406,0.0,1.31429]
[1779459156785,49.5,77039.63,0.0,0.99406,0.0,1.31429]
[1779459157025,49.5,77038.3,0.0,0.99405,0.0,1.3154]
[1779459160527,49.5,77040.39,0.0,0.99406,0.0,1.31365]
[1779459161516,49.5,77040.39,0.0,0.99406,0.0,1.31365]
[1779459161524,49.5,77040.39,0.0,0.99406,0.0,1.31365]
[1779459161617,49.5,77042.2,0.0,0.99407,0.0,1.31213]
[1779459162541,49.5,77040.69,0.0,0.99406,0.0,1.3134]
[1779459163548,49.5,77038.9,0.0,0.99406,0.0,1.3149]
[1779459166569,49.5,77041.02,0.0,0.99407,0.0,1.31312]
[1779459167707,49.5,77041.02,0.0,0.99407,0.0,1.31312]
[1779459167773,49.5,77041.02,0.0,0.99407,0.0,1.31312]
[1779459168272,49.5,77040.99,0.0,0.99407,0.0,1.31315]
[1779459168583,49.5,77040.11,0.0,0.99406,0.0,1.31389]
[1779459169590,49.5,77044.8,0.0,0.99408,0.0,1.30995]
[1779459171604,49.5,77051.23,0.0,0.99411,0.0,1.30458]
[1779459171969,49.5,77051.23,0.0,0.99411,0.0,1.30458]
[1779459172022,49.5,77051.23,0.0,0.99411,0.0,1.30458]
[1779459174625,49.5,77052.76,0.0,0.99412,0.0,1.30331]
[1779459175765,49.5,77052.76,0.0,0.99412,0.0,1.30331]
[1779459175778,49.5,77052.76,0.0,0.99412,0.0,1.30331]
[1779459177646,49.5,77043.4,0.0,0.99408,0.0,1.31113]
[1779459178851,49.5,77043.4,0.0,0.99408,0.0,1.31113]
[1779459179021,49.5,77041.46,0.0,0.99407,0.0,1.31275]
[1779459179660,49.5,77041.3,0.0,0.99407,0.0,1.31289]
[1779459181290,49.5,77041.59,0.0,0.99407,0.0,1.31264]
[1779459181525,49.5,77041.59,0.0,0.99407,0.0,1.31264]
[1779459186049,49.5,77042.26,0.0,0.99407,0.0,1.31208]
[1779459186273,49.5,77042.26,0.0,0.99407,0.0,1.31208]
[1779459186709,49.5,77042.96,0.0,0.99407,0.0,1.3115]
[1779459188884,49.5,77042.78,0.0,0.99407,0.0,1.31165]
[1779459189022,49.5,77042.78,0.0,0.99407,0.0,1.31165]
[1779459191549,49.5,77038.78,0.0,0.99406,0.0,1.315]
[1779459191772,49.5,77038.78,0.0,0.99406,0.0,1.315]
[1779459191814,49.5,77037.39,0.0,0.99405,0.0,1.31617]
[1779459194765,49.5,77028.48,0.0,0.99401,0.0,1.32368]
[1779459195029,49.5,77028.48,0.0,0.99401,0.0,1.32368]
[1779459195275,49.5,77028.48,0.0,0.99401,0.0,1.32368]
[1779459195773,49.5,77021.28,0.0,0.99398,0.0,1.32977]
[1779459197787,49.5,77019.54,0.0,0.99397,0.0,1.33124]
[1779459200808,49.5,77011.19,0.0,0.99394,0.0,1.33835]
[1779459201655,49.5,77011.19,0.0,0.99394,0.0,1.33835]
[1779459201771,49.5,77011.19,0.0,0.99394,0.0,1.33835]
[1779459204836,49.5,77002.5,0.0,0.9939,0.0,1.34577]
[1779459208864,49.5,76995.87,0.0,0.99387,0.0,1.35146]
[1779459209871,49.5,76987.05,0.0,0.99383,0.0,1.35906]
[1779459210878,49.5,76985.23,0.0,0.99382,0.0,1.36062]
[1779459211885,49.5,76990.68,0.0,0.99385,0.0,1.35501]
[1779459214273,49.5,76989.42,0.0,0.99384,0.0,1.35609]
[1779459215913,49.5,76982.92,0.0,0.99381,0.0,1.36169]
[1779459217276,49.5,76982.92,0.0,0.99381,0.0,1.36169]
[1779459217521,49.5,76982.92,0.0,0.99381,0.0,1.36169]
[1779459217614,49.5,76981.47,0.0,0.99381,0.0,1.36293]
[1779459218934,49.5,76977.08,0.0,0.99379,0.0,1.3667]
[1779459220948,49.5,76971.74,0.0,0.99376,0.0,1.3713]
[1779459221955,49.5,76967.89,0.0,0.99374,0.0,1.37462]
[1779459223364,49.5,76967.89,0.0,0.99374,0.0,1.37462]
[1779459223527,49.5,76967.89,0.0,0.99374,0.0,1.37462]
[1779459224976,49.5,76961.24,0.0,0.99371,0.0,1.38031]
[1779459226995,49.5,76960.8,0.0,0.99371,0.0,1.38065]
[1779459227023,49.5,76960.8,0.0,0.99371,0.0,1.38065]
[1779459227026,49.5,76971.12,0.0,0.99376,0.0,1.37159]
[1779459227997,49.5,76980.38,0.0,0.9938,0.0,1.36352]
[1779459229004,49.5,76979.27,0.0,0.9938,0.0,1.36446]
[1779459231524,49.5,76978.22,0.0,0.99379,0.0,1.36536]
[1779459231771,49.5,76978.22,0.0,0.99379,0.0,1.36536]
[1779459231789,49.5,76977.88,0.0,0.99379,0.0,1.36562]
[1779459236808,49.5,76977.67,0.0,0.99379,0.0,1.36575]
[1779459237094,49.5,76969.97,0.0,0.99376,0.0,1.3724]
[1779459238278,49.5,76969.97,0.0,0.99376,0.0,1.3724]
[1779459239160,49.5,76967.46,0.0,0.99374,0.0,1.37456]
[1779459239277,49.5,76967.46,0.0,0.99374,0.0,1.37456]
[1779459239322,49.5,76966.52,0.0,0.99374,0.0,1.37535]
[1779459245117,49.49,76967.28,0.0,0.99374,0.0,1.37456]
[1779459250002,49.49,76965.24,0.0,0.99374,0.0,1.37628]
[1779459250025,49.49,76965.24,0.0,0.99374,0.0,1.37628]
[1779459252166,49.49,76976.81,0.0,0.99379,0.0,1.36621]
[1779459253537,49.49,76976.81,0.0,0.99379,0.0,1.36621]
[1779459253772,49.49,76976.81,0.0,0.99379,0.0,1.36621]
[1779459253785,49.49,76980.91,0.0,0.99381,0.0,1.36263]
[1779459255100,49.49,76978.65,0.0,0.9938,0.0,1.36459]
[1779459255274,49.49,76978.65,0.0,0.9938,0.0,1.36459]
[1779459261229,49.49,76977.06,0.0,0.99379,0.0,1.36594]
[1779459262236,49.49,76972.15,0.0,0.99377,0.0,1.3702]
[1779459263246,49.49,76972.15,0.0,0.99377,0.0,1.3702]
[1779459263277,49.49,76972.15,0.0,0.99377,0.0,1.3702]
[1779459263809,49.49,76972.15,0.0,0.99377,0.0,1.3702]
[1779459263910,49.49,76976.21,0.0,0.99379,0.0,1.36667]
[1779459264021,49.49,76976.21,0.0,0.99379,0.0,1.36667]
[1779459266488,49.49,76975.52,0.0,0.99378,0.0,1.36727]
[1779459266527,49.49,76975.52,0.0,0.99378,0.0,1.36727]
[1779459266594,49.49,76975.52,0.0,0.99378,0.0,1.36727]
[1779459266774,49.49,76975.52,0.0,0.99378,0.0,1.36727]
[1779459266876,49.49,76979.6,0.0,0.9938,0.0,1.36373]
[1779459270294,49.49,76974.4,0.0,0.99378,0.0,1.36825]
[1779459271303,49.49,76974.4,0.0,0.99378,0.0,1.36825]
[1779459271357,49.49,76974.4,0.0,0.99378,0.0,1.36825]
[1779459271523,49.49,76974.4,0.0,0.99378,0.0,1.36825]
[1779459271622,49.49,76975.34,0.0,0.99379,0.0,1.36653]
[1779459277542,49.49,76974.35,0.0,0.99378,0.0,1.36738]
[1779459277774,49.49,76974.35,0.0,0.99378,0.0,1.36738]
[1779459277972,49.49,76974.35,0.0,0.99378,0.0,1.36738]
[1779459277793,49.49,76971.31,0.0,0.99377,0.0,1.37003]
[1779459278022,49.49,76971.31,0.0,0.99377,0.0,1.37003]
[1779459283918,49.49,76973.16,0.0,0.99378,0.0,1.36842]
[1779459284970,49.49,76973.29,0.0,0.99378,0.0,1.36831]
[1779459285026,49.49,76975.15,0.0,0.99379,0.0,1.36669]
[1779459285073,49.49,76975.15,0.0,0.99379,0.0,1.36669]
[1779459285272,49.49,76975.15,0.0,0.99379,0.0,1.36669]
[1779459285399,49.49,76978.31,0.0,0.9938,0.0,1.36395]
[1779459287417,49.49,76983.91,0.0,0.99382,0.0,1.3591]
[1779459288021,49.49,76983.91,0.0,0.99382,0.0,1.3591]
[1779459288155,49.49,76983.91,0.0,0.99382,0.0,1.3591]
[1779459288277,49.49,76983.91,0.0,0.99382,0.0,1.3591]
[1779459288425,49.49,76982.98,0.0,0.99382,0.0,1.35991]
[1779459291446,49.49,76974.97,0.0,0.99378,0.0,1.36685]
[1779459292892,49.49,76974.97,0.0,0.99378,0.0,1.36685]
[1779459292453,49.49,76972.82,0.0,0.99377,0.0,1.36871]
[1779459293024,49.49,76972.82,0.0,0.99377,0.0,1.36871]
[1779459293105,49.49,76972.82,0.0,0.99377,0.0,1.36871]
[1779459293271,49.49,76972.82,0.0,0.99377,0.0,1.36871]
[1779459293460,49.49,76973.53,0.0,0.99378,0.0,1.3681]
[1779459294467,49.49,76978.11,0.0,0.9938,0.0,1.36412]
[1779459295473,49.49,76983.09,0.0,0.99382,0.0,1.35981]
[1779459296247,49.49,76983.09,0.0,0.99382,0.0,1.35981]
[1779459296273,49.49,76983.09,0.0,0.99382,0.0,1.35981]
[1779459296477,49.49,76983.09,0.0,0.99382,0.0,1.35981]
[1779459296523,49.49,76983.09,0.0,0.99382,0.0,1.35981]
[1779459296578,49.49,76987.52,0.0,0.99384,0.0,1.35598]
[1779459301279,49.49,76986.14,0.0,0.99384,0.0,1.35717]
[1779459301554,49.49,76986.14,0.0,0.99384,0.0,1.35717]
[1779459301652,49.49,76985.36,0.0,0.99383,0.0,1.35785]
[1779459302634,49.49,76985.36,0.0,0.99383,0.0,1.35785]
[1779459302772,49.49,76985.36,0.0,0.99383,0.0,1.35785]
[1779459308566,49.49,76981.28,0.0,0.99381,0.0,1.36137]
[1779459309210,49.49,76981.28,0.0,0.99381,0.0,1.36137]
[1779459309273,49.49,76981.28,0.0,0.99381,0.0,1.36137]
[1779459309466,49.49,76981.28,0.0,0.99381,0.0,1.36137]
[1779459309524,49.49,76981.28,0.0,0.99381,0.0,1.36137]
[1779459309573,49.49,76979.27,0.0,0.9938,0.0,1.36311]
[1779459313099,49.49,76979.83,0.0,0.99381,0.0,1.36258]
[1779459313273,49.49,76979.83,0.0,0.99381,0.0,1.36258]
[1779459313929,49.49,76979.83,0.0,0.99381,0.0,1.36258]
[1779459314022,49.49,76979.83,0.0,0.99381,0.0,1.36258]
[1779459313968,49.49,76978.86,0.0,0.9938,0.0,1.3634]
[1779459314608,49.49,76980.05,0.0,0.99381,0.0,1.36237]
[1779459316622,49.49,76986.9,0.0,0.99384,0.0,1.35643]
[1779459317629,49.49,76995.3,0.0,0.99388,0.0,1.34919]
[1779459318098,49.49,76995.3,0.0,0.99388,0.0,1.34919]
[1779459318279,49.49,76995.3,0.0,0.99388,0.0,1.34919]
[1779459319643,49.49,76993.96,0.0,0.99387,0.0,1.35034]
[1779459320749,49.49,76993.96,0.0,0.99387,0.0,1.35034]
[1779459320774,49.49,76993.96,0.0,0.99387,0.0,1.35034]
[1779459321697,49.49,77004.05,0.0,0.99392,0.0,1.34169]
[1779459322682,49.49,77012.33,0.0,0.99395,0.0,1.33463]
[1779459323689,49.49,77019.13,0.0,0.99398,0.0,1.32886]
[1779459324696,49.49,77023.72,0.0,0.994,0.0,1.32497]
[1779459326710,49.49,77026.21,0.0,0.99401,0.0,1.32287]
[1779459328724,49.49,77021.25,0.0,0.99399,0.0,1.32706]
[1779459331745,49.49,77013.38,0.0,0.99396,0.0,1.33285]
[1779459333759,49.49,77009.62,0.0,0.99394,0.0,1.33605]
[1779459335133,49.49,77009.85,0.0,0.99395,0.0,1.33585]
[1779459335274,49.49,77009.85,0.0,0.99395,0.0,1.33585]
[1779459335558,49.49,77009.85,0.0,0.99395,0.0,1.33585]
[1779459335772,49.49,77009.85,0.0,0.99395,0.0,1.33585]
[1779459335873,49.49,77009.96,0.0,0.99395,0.0,1.33576]
[1779459337675,49.49,77010.57,0.0,0.99395,0.0,1.33524]
[1779459338974,49.49,77008.7,0.0,0.99394,0.0,1.33683]
[1779459339025,49.49,77008.7,0.0,0.99394,0.0,1.33683]
[1779459339837,49.49,77010.7,0.0,0.99395,0.0,1.33513]
[1779459340024,49.49,77010.7,0.0,0.99395,0.0,1.33513]
[1779459339938,49.49,77013.44,0.0,0.99396,0.0,1.3328]
[1779459340808,49.49,77013.01,0.0,0.99396,0.0,1.33317]
[1779459342585,49.49,77014.42,0.0,0.99397,0.0,1.33197]
[1779459342777,49.49,77014.42,0.0,0.99397,0.0,1.33197]
[1779459344273,49.49,77017.33,0.0,0.99398,0.0,1.3295]
[1779459344939,49.49,77017.7,0.0,0.99398,0.0,1.32918]
[1779459348865,49.49,77011.25,0.0,0.99395,0.0,1.33466]
[1779459349673,49.49,77011.25,0.0,0.99395,0.0,1.33466]
[1779459349774,49.49,77011.25,0.0,0.99395,0.0,1.33466]
[1779459349936,49.49,77011.25,0.0,0.99395,0.0,1.33466]
[1779459350024,49.49,77011.25,0.0,0.99395,0.0,1.33466]
[1779459349979,49.49,77010.14,0.0,0.99395,0.0,1.33561]
[1779459350879,49.49,77004.23,0.0,0.99392,0.0,1.34065]
[1779459351886,49.49,77000.54,0.0,0.9939,0.0,1.3438]
[1779459353998,49.49,77000.32,0.0,0.9939,0.0,1.34399]
[1779459354398,49.49,77000.09,0.0,0.9939,0.0,1.34419]
[1779459354526,49.49,77000.09,0.0,0.9939,0.0,1.34419]
[1779459354912,49.49,76995.6,0.0,0.99388,0.0,1.34803]
[1779459355920,49.49,76989.51,0.0,0.99385,0.0,1.35327]
[1779459358279,49.49,76989.72,0.0,0.99386,0.0,1.35309]
[1779459358529,49.49,76989.72,0.0,0.99386,0.0,1.35309]
[1779459359947,49.49,76983.42,0.0,0.99383,0.0,1.35852]
[1779459361822,49.49,76981.7,0.0,0.99382,0.0,1.36001]
[1779459362025,49.49,76981.7,0.0,0.99382,0.0,1.36001]
[1779459361961,49.49,76981.29,0.0,0.99382,0.0,1.36036]
[1779459362347,49.49,76981.29,0.0,0.99382,0.0,1.36036]
[1779459362523,49.49,76981.29,0.0,0.99382,0.0,1.36036]
[1779459362968,49.49,76976.56,0.0,0.9938,0.0,1.36445]
[1779459363975,49.49,76973.48,0.0,0.99378,0.0,1.36711]
[1779459369010,49.49,76975.92,0.0,0.99379,0.0,1.3649]
[1779459371055,49.49,76976.59,0.0,0.9938,0.0,1.3643]
[1779459371024,49.49,76973.11,0.0,0.99378,0.0,1.36731]
[1779459371275,49.49,76973.11,0.0,0.99378,0.0,1.36731]
[1779459371308,49.49,76973.11,0.0,0.99378,0.0,1.36731]
[1779459371524,49.49,76973.11,0.0,0.99378,0.0,1.36731]
[1779459372031,49.49,76970.6,0.0,0.99377,0.0,1.36947]
[1779459376444,49.49,76970.96,0.0,0.99377,0.0,1.36908]
[1779459376528,49.49,76970.96,0.0,0.99377,0.0,1.36908]
[1779459377890,49.49,76970.77,0.0,0.99377,0.0,1.36922]
[1779459378022,49.49,76970.77,0.0,0.99377,0.0,1.36922]
[1779459378073,49.49,76970.25,0.0,0.99377,0.0,1.36965]
[1779459379080,49.49,76965.06,0.0,0.99375,0.0,1.37415]
[1779459379522,49.49,76965.06,0.0,0.99375,0.0,1.37415]
[1779459380087,49.49,76956.82,0.0,0.99371,0.0,1.38132]
[1779459381375,49.49,76956.82,0.0,0.99371,0.0,1.38132]
[1779459381532,49.49,76956.82,0.0,0.99371,0.0,1.38132]
[1779459384115,49.49,76959.7,0.0,0.99372,0.0,1.37862]
[1779459386833,49.49,76961.92,0.0,0.99373,0.0,1.37665]
[1779459386948,49.49,76961.92,0.0,0.99373,0.0,1.37665]
[1779459387025,49.49,76961.92,0.0,0.99373,0.0,1.37665]
[1779459387050,49.49,76962.36,0.0,0.99373,0.0,1.3762]
[1779459391240,49.49,76962.63,0.0,0.99374,0.0,1.37586]
[1779459391273,49.49,76962.63,0.0,0.99374,0.0,1.37586]
[1779459391563,49.49,76962.63,0.0,0.99374,0.0,1.37586]
[1779459391773,49.49,76962.63,0.0,0.99374,0.0,1.37586]
[1779459391873,49.49,76963.2,0.0,0.99374,0.0,1.37439]
[1779459394185,49.49,76959.02,0.0,0.99372,0.0,1.37799]
[1779459396845,49.49,76957.65,0.0,0.99372,0.0,1.37915]
[1779459397026,49.49,76957.65,0.0,0.99372,0.0,1.37915]
[1779459399317,49.49,76958.59,0.0,0.99372,0.0,1.37822]
[1779459399527,49.49,76958.59,0.0,0.99372,0.0,1.37822]
[1779459399581,49.49,76957.55,0.0,0.99372,0.0,1.3791]
[1779459400226,49.49,76950.25,0.0,0.99369,0.0,1.38547]
[1779459402527,49.49,76947.81,0.0,0.99367,0.0,1.38757]
[1779459402771,49.49,76947.81,0.0,0.99367,0.0,1.38757]
[1779459408283,49.49,76947.16,0.0,0.99367,0.0,1.38781]
[1779459413318,49.48,76947.84,0.0,0.99368,0.0,1.387]
[1779459414417,49.48,76947.84,0.0,0.99368,0.0,1.387]
[1779459414540,49.48,76947.84,0.0,0.99368,0.0,1.387]
[1779459414823,49.48,76947.84,0.0,0.99368,0.0,1.387]
[1779459415023,49.48,76947.84,0.0,0.99368,0.0,1.387]
[1779459415043,49.48,76950.16,0.0,0.99369,0.0,1.38489]
[1779459418606,49.48,76949.95,0.0,0.99369,0.0,1.385]
[1779459418700,49.48,76949.95,0.0,0.99369,0.0,1.385]
[1779459418776,49.48,76949.95,0.0,0.99369,0.0,1.385]
[1779459418809,49.48,76951.59,0.0,0.9937,0.0,1.38352]
[1779459419360,49.48,76955.55,0.0,0.99371,0.0,1.38002]
[1779459424180,49.48,76954.94,0.0,0.99371,0.0,1.38045]
[1779459424220,49.48,76954.94,0.0,0.99371,0.0,1.38045]
[1779459424466,49.48,76954.94,0.0,0.99371,0.0,1.38045]
[1779459424525,49.48,76954.94,0.0,0.99371,0.0,1.38045]
[1779459424878,49.48,76957.62,0.0,0.99372,0.0,1.37806]
[1779459426409,49.48,76952.72,0.0,0.9937,0.0,1.38233]
[1779459429649,49.48,76951.14,0.0,0.99369,0.0,1.38365]
[1779459429776,49.48,76951.14,0.0,0.99369,0.0,1.38365]
[1779459430606,49.48,76951.57,0.0,0.9937,0.0,1.38325]
[1779459430773,49.48,76951.57,0.0,0.9937,0.0,1.38325]
[1779459430785,49.48,76952.3,0.0,0.9937,0.0,1.38258]
[1779459434127,49.48,76952.36,0.0,0.9937,0.0,1.38247]
[1779459434276,49.48,76951.62,0.0,0.9937,0.0,1.3831]
[1779459434465,49.48,76949.29,0.0,0.99369,0.0,1.38511]
[1779459435423,49.48,76949.29,0.0,0.99369,0.0,1.38511]
[1779459435521,49.48,76949.29,0.0,0.99369,0.0,1.38511]
[1779459435524,49.48,76949.72,0.0,0.99369,0.0,1.38471]
[1779459436837,49.48,76949.72,0.0,0.99369,0.0,1.38471]
[1779459437034,49.48,76949.72,0.0,0.99369,0.0,1.38471]
[1779459437485,49.48,76958.94,0.0,0.99373,0.0,1.37657]
[1779459438675,49.48,76958.94,0.0,0.99373,0.0,1.37657]
[1779459438777,49.48,76958.94,0.0,0.99373,0.0,1.37657]
[1779459441625,49.48,76959.41,0.0,0.99373,0.0,1.37612]
[1779459441773,49.48,76959.41,0.0,0.99373,0.0,1.37612]
[1779459441819,49.48,76958.98,0.0,0.99373,0.0,1.37648]
[1779459443694,49.48,76957.13,0.0,0.99372,0.0,1.37808]
[1779459443774,49.48,76957.13,0.0,0.99372,0.0,1.37808]
[1779459445504,49.48,76957.36,0.0,0.99372,0.0,1.37784]
[1779459445524,49.48,76957.36,0.0,0.99372,0.0,1.37784]
[1779459445558,49.48,76955.12,0.0,0.99371,0.0,1.37979]
[1779459446551,49.48,76953.25,0.0,0.99371,0.0,1.38141]
[1779459447558,49.48,76951.02,0.0,0.9937,0.0,1.38334]
[1779459449705,49.48,76950.16,0.0,0.99369,0.0,1.38407]
[1779459449771,49.48,76950.16,0.0,0.99369,0.0,1.38407]
[1779459449807,49.48,76948.44,0.0,0.99368,0.0,1.38555]
[1779459453919,49.48,76947.82,0.0,0.99369,0.0,1.38509]
[1779459454023,49.48,76947.82,0.0,0.99369,0.0,1.38509]
[1779459454122,49.48,76946.7,0.0,0.99368,0.0,1.38601]
[1779459454607,49.48,76948.65,0.0,0.99369,0.0,1.3843]
[1779459457215,49.48,76948.47,0.0,0.99369,0.0,1.3844]
[1779459457274,49.48,76948.47,0.0,0.99369,0.0,1.3844]
[1779459457628,49.48,76945.07,0.0,0.99367,0.0,1.38736]
[1779459458636,49.48,76949.69,0.0,0.9937,0.0,1.38327]
[1779459459642,49.48,76953.86,0.0,0.99372,0.0,1.37959]
[1779459461530,49.48,76954.02,0.0,0.99372,0.0,1.37943]
[1779459461775,49.48,76954.02,0.0,0.99372,0.0,1.37943]
[1779459461808,49.48,76952.16,0.0,0.99371,0.0,1.38104]
[1779459462663,49.48,76949.73,0.0,0.9937,0.0,1.38315]
[1779459463669,49.48,76947.56,0.0,0.99369,0.0,1.38503]
[1779459464765,49.48,76947.56,0.0,0.99369,0.0,1.38503]
[1779459464771,49.48,76947.56,0.0,0.99369,0.0,1.38503]
[1779459466178,49.48,76948.4,0.0,0.99369,0.0,1.38424]
[1779459466691,49.48,76941.43,0.0,0.99366,0.0,1.39035]
[1779459467985,49.48,76941.43,0.0,0.99366,0.0,1.39035]
[1779459468041,49.48,76941.43,0.0,0.99366,0.0,1.39035]
[1779459468087,49.48,76938.29,0.0,0.99364,0.0,1.39304]
[1779459472045,49.47,76937.67,0.0,0.99364,0.0,1.39349]
[1779459472095,49.47,76949.22,0.0,0.9937,0.0,1.38326]
[1779459473095,49.47,76949.22,0.0,0.9937,0.0,1.38326]
[1779459473132,49.47,76953.29,0.0,0.99371,0.0,1.37967]
[1779459474795,49.47,76954.72,0.0,0.99372,0.0,1.37842]
[1779459477122,49.47,76948.76,0.0,0.99369,0.0,1.38356]
[1779459480902,49.47,76946.54,0.0,0.99368,0.0,1.38545]
[1779459481022,49.47,76946.54,0.0,0.99368,0.0,1.38545]
[1779459481800,49.47,76939.68,0.0,0.99365,0.0,1.39143]
[1779459483122,49.47,76939.68,0.0,0.99365,0.0,1.39143]
[1779459483179,49.47,76938.69,0.0,0.99365,0.0,1.39224]
[1779459483272,49.47,76938.69,0.0,0.99365,0.0,1.39224]
[1779459484775,49.47,76937.3,0.0,0.99364,0.0,1.39346]
[1779459488193,49.47,76938.05,0.0,0.99365,0.0,1.39267]
[1779459488273,49.47,76936.34,0.0,0.99364,0.0,1.39415]
[1779459488847,49.47,76936.17,0.0,0.99364,0.0,1.39426]
[1779459490860,49.47,76929.98,0.0,0.99361,0.0,1.39965]
[1779459492875,49.47,76925.0,0.0,0.99359,0.0,1.40396]
[1779459493819,49.47,76925.0,0.0,0.99359,0.0,1.40396]
[1779459494103,49.47,76917.49,0.0,0.99355,0.0,1.41053]
[1779459494679,49.47,76917.49,0.0,0.99355,0.0,1.41053]
[1779459496903,49.47,76913.67,0.0,0.99353,0.0,1.41379]
[1779459497910,49.47,76905.53,0.0,0.9935,0.0,1.42109]
[1779459498918,49.47,76895.65,0.0,0.99345,0.0,1.42999]
[1779459500932,49.47,76893.48,0.0,0.99344,0.0,1.43183]
[1779459501939,49.47,76889.31,0.0,0.99342,0.0,1.43549]
[1779459502955,49.47,76882.35,0.0,0.99339,0.0,1.44169]
[1779459503956,49.47,76875.4,0.0,0.99335,0.0,1.4479]
[1779459504968,49.47,76880.59,0.0,0.99338,0.0,1.44303]
[1779459506987,49.46,76871.55,0.0,0.99334,0.0,1.45099]
[1779459508211,49.46,76871.55,0.0,0.99334,0.0,1.45099]
[1779459508889,49.46,76868.38,0.0,0.99332,0.0,1.45375]
[1779459509004,49.46,76854.32,0.0,0.99326,0.0,1.46653]
[1779459510012,49.46,76858.63,0.0,0.99328,0.0,1.46239]
[1779459511018,49.46,76853.9,0.0,0.99326,0.0,1.46562]
[1779459512527,49.46,76852.28,0.0,0.99325,0.0,1.46711]
[1779459513037,49.46,76835.59,0.0,0.99317,0.0,1.48259]
[1779459515051,49.46,76849.54,0.0,0.99324,0.0,1.46924]
[1779459516058,49.46,76842.49,0.0,0.99321,0.0,1.47556]
[1779459517074,49.46,76846.04,0.0,0.99322,0.0,1.47227]
[1779459518075,49.46,76856.01,0.0,0.99327,0.0,1.46286]
[1779459519082,49.45,76861.48,0.0,0.9933,0.0,1.45763]
[1779459520089,49.45,76865.35,0.0,0.99332,0.0,1.45391]
[1779459520781,49.45,76865.35,0.0,0.99332,0.0,1.45391]
[1779459521099,49.45,76876.04,0.0,0.99337,0.0,1.44397]
[1779459522104,49.45,76885.55,0.0,0.99342,0.0,1.43517]
[1779459523110,49.45,76884.65,0.0,0.99342,0.0,1.43584]
[1779459524117,49.45,76878.19,0.0,0.99339,0.0,1.44158]
[1779459527138,49.45,76881.62,0.0,0.99341,0.0,1.43805]
[1779459531173,49.44,76874.56,0.0,0.99337,0.0,1.44393]
[1779459533187,49.44,76879.09,0.0,0.9934,0.0,1.43953]
[1779459534194,49.44,76884.42,0.0,0.99342,0.0,1.43456]
[1779459537215,49.44,76879.95,0.0,0.99341,0.0,1.43811]
[1779459542070,49.44,76880.33,0.0,0.99341,0.0,1.43724]
[1779459542273,49.44,76880.33,0.0,0.99341,0.0,1.43724]
[1779459542250,49.44,76879.97,0.0,0.99341,0.0,1.43743]
[1779459543128,49.44,76879.97,0.0,0.99341,0.0,1.43743]
[1779459545272,49.43,76873.5,0.0,0.99338,0.0,1.44293]
[1779459546026,49.43,76873.5,0.0,0.99338,0.0,1.44293]
[1779459546281,49.43,76873.5,0.0,0.99338,0.0,1.44293]
[1779459546279,49.43,76873.83,0.0,0.99338,0.0,1.44249]
[1779459548148,49.43,76873.73,0.0,0.99338,0.0,1.44244]
[1779459548296,49.43,76864.13,0.0,0.99334,0.0,1.45121]
[1779459549302,49.43,76854.52,0.0,0.99329,0.0,1.45973]
[1779459550308,49.43,76841.28,0.0,0.99323,0.0,1.47178]
[1779459551315,49.43,76837.64,0.0,0.99321,0.0,1.47496]
[1779459555333,49.42,76840.49,0.0,0.99323,0.0,1.47171]
[1779459555343,49.42,76845.72,0.0,0.99325,0.0,1.46667]
[1779459560378,49.42,76843.4,0.0,0.99325,0.0,1.46787]
[1779459561410,49.42,76843.4,0.0,0.99325,0.0,1.46787]
[1779459561524,49.42,76843.4,0.0,0.99325,0.0,1.46787]
[1779459562062,49.42,76841.92,0.0,0.99324,0.0,1.46905]
[1779459563401,49.41,76836.13,0.0,0.99321,0.0,1.47403]
[1779459566421,49.41,76840.51,0.0,0.99324,0.0,1.46935]
[1779459568318,49.41,76840.51,0.0,0.99324,0.0,1.46935]
[1779459567428,49.41,76847.0,0.0,0.99327,0.0,1.46317]
[1779459568523,49.41,76847.0,0.0,0.99327,0.0,1.46317]
[1779459568529,49.41,76848.54,0.0,0.99328,0.0,1.46157]
[1779459574477,49.4,76846.64,0.0,0.99328,0.0,1.46131]
[1779459578309,49.4,76848.37,0.0,0.99329,0.0,1.45936]
[1779459578525,49.4,76848.38,0.0,0.99329,0.0,1.45918]
[1779459578601,49.4,76848.75,0.0,0.99329,0.0,1.45866]
[1779459581526,49.4,76854.09,0.0,0.99332,0.0,1.45325]
[1779459583540,49.39,76860.02,0.0,0.99335,0.0,1.44749]
[1779459588576,49.39,76852.62,0.0,0.99332,0.0,1.4535]
[1779459593610,49.39,76855.67,0.0,0.99334,0.0,1.44987]
[1779459595626,49.38,76850.45,0.0,0.99332,0.0,1.45433]
[1779459597640,49.38,76855.42,0.0,0.99334,0.0,1.44944]
[1779459601668,49.38,76844.31,0.0,0.99329,0.0,1.45899]
[1779459602675,49.38,76839.68,0.0,0.99327,0.0,1.46308]
[1779459604689,49.37,76834.43,0.0,0.99325,0.0,1.46756]
[1779459606704,49.37,76831.17,0.0,0.99323,0.0,1.47018]
[1779459611741,49.37,76830.6,0.0,0.99324,0.0,1.4697]
[1779459616776,49.36,76828.77,0.0,0.99323,0.0,1.47038]
[1779459619344,49.36,76834.65,0.0,0.99326,0.0,1.46453]
[1779459619525,49.36,76834.65,0.0,0.99326,0.0,1.46453]
[1779459619798,49.36,76840.51,0.0,0.99329,0.0,1.45893]
[1779459620805,49.36,76850.18,0.0,0.99334,0.0,1.44987]
[1779459621812,49.36,76853.15,0.0,0.99336,0.0,1.44698]
[1779459623826,49.35,76859.99,0.0,0.99339,0.0,1.44042]
[1779459626493,49.35,76863.35,0.0,0.99341,0.0,1.43708]
[1779459626522,49.35,76863.35,0.0,0.99341,0.0,1.43708]
[1779459626847,49.35,76863.63,0.0,0.99341,0.0,1.43668]
[1779459627854,49.35,76859.37,0.0,0.99339,0.0,1.44042]
[1779459629652,49.35,76861.31,0.0,0.9934,0.0,1.43851]
[1779459629773,49.35,76861.31,0.0,0.9934,0.0,1.43851]
[1779459634904,49.35,76857.84,0.0,0.99339,0.0,1.4399]
[1779459636918,49.34,76862.49,0.0,0.99342,0.0,1.43539]
[1779459640997,49.34,76865.77,0.0,0.99343,0.0,1.43203]
[1779459641027,49.34,76865.77,0.0,0.99343,0.0,1.43203]
[1779459641098,49.34,76865.46,0.0,0.99343,0.0,1.43218]
[1779459642469,49.34,76866.28,0.0,0.99344,0.0,1.43132]
[1779459642527,49.34,76866.28,0.0,0.99344,0.0,1.43132]
[1779459645989,49.34,76874.01,0.0,0.99348,0.0,1.42386]
[1779459647078,49.34,76874.01,0.0,0.99348,0.0,1.42386]
[1779459647276,49.34,76874.01,0.0,0.99348,0.0,1.42386]
[1779459647396,49.34,76874.01,0.0,0.99348,0.0,1.42386]
[1779459647362,49.34,76877.1,0.0,0.99349,0.0,1.42096]
[1779459647522,49.34,76877.1,0.0,0.99349,0.0,1.42096]
[1779459649011,49.34,76871.33,0.0,0.99347,0.0,1.42597]
[1779459652258,49.33,76869.88,0.0,0.99346,0.0,1.42706]
[1779459652272,49.33,76869.88,0.0,0.99346,0.0,1.42706]
[1779459652372,49.33,76871.91,0.0,0.99347,0.0,1.42512]
[1779459652469,49.33,76871.91,0.0,0.99347,0.0,1.42512]
[1779459652521,49.33,76871.91,0.0,0.99347,0.0,1.42512]
[1779459655054,49.33,76865.1,0.0,0.99344,0.0,1.43095]
[1779459655653,49.33,76865.1,0.0,0.99344,0.0,1.43095]
[1779459655773,49.33,76865.1,0.0,0.99344,0.0,1.43095]
[1779459655865,49.33,76865.1,0.0,0.99344,0.0,1.43095]
[1779459656023,49.33,76865.1,0.0,0.99344,0.0,1.43095]
[1779459656061,49.33,76866.06,0.0,0.99344,0.0,1.42996]
[1779459659709,49.33,76864.1,0.0,0.99344,0.0,1.43139]
[1779459659774,49.33,76864.1,0.0,0.99344,0.0,1.43139]
[1779459660198,49.33,76864.1,0.0,0.99344,0.0,1.43139]
[1779459660272,49.33,76864.1,0.0,0.99344,0.0,1.43139]
[1779459660346,49.33,76862.72,0.0,0.99343,0.0,1.43252]
[1779459661096,49.33,76851.0,0.0,0.99338,0.0,1.44307]
[1779459662113,49.33,76848.23,0.0,0.99336,0.0,1.44546]
[1779459663122,49.33,76839.24,0.0,0.99332,0.0,1.45356]
[1779459664129,49.33,76830.11,0.0,0.99328,0.0,1.4618]
[1779459665136,49.32,76825.64,0.0,0.99325,0.0,1.46576]
[1779459666532,49.32,76826.17,0.0,0.99326,0.0,1.46508]
[1779459672185,49.32,76826.96,0.0,0.99327,0.0,1.46324]
[1779459675358,49.32,76830.07,0.0,0.99328,0.0,1.46001]
[1779459675389,49.31,76829.18,0.0,0.99328,0.0,1.46066]
[1779459675527,49.31,76829.18,0.0,0.99328,0.0,1.46066]
[1779459676729,49.31,76830.22,0.0,0.99329,0.0,1.45952]
[1779459676770,49.31,76830.22,0.0,0.99329,0.0,1.45952]
[1779459680222,49.31,76828.85,0.0,0.99328,0.0,1.46027]
[1779459680271,49.31,76828.85,0.0,0.99328,0.0,1.46027]
[1779459680394,49.31,76828.85,0.0,0.99328,0.0,1.46027]
[1779459680324,49.31,76829.42,0.0,0.99329,0.0,1.45956]
[1779459680521,49.31,76829.42,0.0,0.99329,0.0,1.45956]
[1779459683044,49.31,76826.68,0.0,0.99328,0.0,1.46174]
[1779459683275,49.31,76826.68,0.0,0.99328,0.0,1.46174]
[1779459683332,49.31,76824.95,0.0,0.99327,0.0,1.46317]
[1779459685280,49.3,76819.66,0.0,0.99324,0.0,1.4677]
[1779459685621,49.3,76819.66,0.0,0.99324,0.0,1.4677]
[1779459686291,49.3,76812.87,0.0,0.99321,0.0,1.47383]
[1779459687298,49.3,76807.23,0.0,0.99318,0.0,1.47889]
[1779459689185,49.3,76809.58,0.0,0.9932,0.0,1.4765]
[1779459694347,49.29,76809.65,0.0,0.99321,0.0,1.47426]
[1779459696070,49.29,76807.27,0.0,0.9932,0.0,1.47628]
[1779459696271,49.29,76807.27,0.0,0.9932,0.0,1.47628]
[1779459701398,49.29,76808.95,0.0,0.99321,0.0,1.47349]
[1779459702803,49.27,76806.75,0.0,0.99321,0.0,1.47353]
[1779459703025,49.27,76806.75,0.0,0.99321,0.0,1.47353]
[1779459703091,49.27,76806.75,0.0,0.99321,0.0,1.47353]
[1779459703274,49.27,76806.75,0.0,0.99321,0.0,1.47353]
[1779459703412,49.27,76805.91,0.0,0.99321,0.0,1.47412]
[1779459708448,49.27,76798.98,0.0,0.99318,0.0,1.4794]
[1779459709455,49.27,76804.93,0.0,0.99321,0.0,1.47365]
[1779459709494,49.27,76804.93,0.0,0.99321,0.0,1.47365]
[1779459709530,49.27,76804.93,0.0,0.99321,0.0,1.47365]
[1779459709794,49.27,76804.93,0.0,0.99321,0.0,1.47365]
[1779459710041,49.27,76804.93,0.0,0.99321,0.0,1.47365]
[1779459710462,49.27,76809.48,0.0,0.99323,0.0,1.46942]
[1779459711469,49.26,76811.15,0.0,0.99324,0.0,1.46749]
[1779459712540,49.26,76809.45,0.0,0.99324,0.0,1.46888]
[1779459712606,49.26,76809.45,0.0,0.99324,0.0,1.46888]
[1779459712774,49.26,76809.45,0.0,0.99324,0.0,1.46888]
[1779459713483,49.26,76808.71,0.0,0.99323,0.0,1.46938]
[1779459718276,49.26,76808.14,0.0,0.99323,0.0,1.46973]
[1779459718351,49.26,76808.14,0.0,0.99323,0.0,1.46973]
[1779459718372,49.26,76808.14,0.0,0.99323,0.0,1.46973]
[1779459718538,49.26,76808.14,0.0,0.99323,0.0,1.46973]
[1779459718603,49.26,76808.06,0.0,0.99323,0.0,1.4698]
[1779459724173,49.26,76805.43,0.0,0.99322,0.0,1.47225]
[1779459724274,49.26,76805.43,0.0,0.99322,0.0,1.47225]
[1779459724408,49.26,76805.43,0.0,0.99322,0.0,1.47225]
[1779459724434,49.26,76801.32,0.0,0.9932,0.0,1.47608]
[1779459724526,49.26,76801.32,0.0,0.9932,0.0,1.47608]
[1779459729401,49.26,76797.24,0.0,0.99318,0.0,1.47989]
[1779459729525,49.26,76798.26,0.0,0.99318,0.0,1.47893]
[1779459729881,49.26,76798.26,0.0,0.99318,0.0,1.47893]
[1779459730039,49.26,76798.26,0.0,0.99318,0.0,1.47893]
[1779459730070,49.26,76799.44,0.0,0.99319,0.0,1.47783]
[1779459731516,49.26,76799.02,0.0,0.99319,0.0,1.47822]
[1779459731788,49.26,76799.02,0.0,0.99319,0.0,1.47822]
[1779459733295,49.26,76796.94,0.0,0.99318,0.0,1.48017]
[1779459733384,49.26,76784.86,0.0,0.99312,1e-05,1.49149]
[1779459734194,49.26,76792.38,0.0,0.99315,0.0,1.48443]
[1779459734632,49.26,76799.83,0.0,0.99319,0.0,1.47747]
[1779459736647,49.26,76794.12,0.0,0.99316,0.0,1.4828]
[1779459737654,49.26,76788.71,0.0,0.99313,1e-05,1.48788]
[1779459739668,49.26,76792.79,0.0,0.99316,0.0,1.48405]
[1779459742929,49.26,76791.94,0.0,0.99315,0.0,1.48485]
[1779459743028,49.26,76791.94,0.0,0.99315,0.0,1.48485]
[1779459743264,49.26,76791.94,0.0,0.99315,0.0,1.48485]
[1779459743274,49.26,76791.94,0.0,0.99315,0.0,1.48485]
[1779459743365,49.26,76793.0,0.0,0.99316,0.0,1.48385]
[1779459744273,49.26,76793.0,0.0,0.99316,0.0,1.48385]
[1779459747297,49.26,76793.02,0.0,0.99316,0.0,1.48383]
[1779459747488,49.26,76791.35,0.0,0.99315,0.0,1.4854]
[1779459747530,49.26,76791.35,0.0,0.99315,0.0,1.4854]
[1779459748178,49.26,76791.35,0.0,0.99315,0.0,1.4854]
[1779459748273,49.26,76791.35,0.0,0.99315,0.0,1.4854]
[1779459748331,49.26,76791.29,0.0,0.99315,0.0,1.48545]
[1779459750632,49.26,76792.45,0.0,0.99315,0.0,1.48437]
[1779459750773,49.26,76792.45,0.0,0.99315,0.0,1.48437]
[1779459750872,49.26,76796.15,0.0,0.99317,0.0,1.4809]
[1779459751683,49.26,76796.15,0.0,0.99317,0.0,1.4809]
[1779459751771,49.26,76796.15,0.0,0.99317,0.0,1.4809]
[1779459751861,49.26,76800.79,0.0,0.9932,0.0,1.47561]
[1779459752759,49.26,76805.8,0.0,0.99322,0.0,1.47095]
[1779459754268,49.26,76805.8,0.0,0.99322,0.0,1.47095]
[1779459754525,49.26,76805.8,0.0,0.99322,0.0,1.47095]
[1779459759808,49.26,76810.42,0.0,0.99325,0.0,1.46666]
[1779459760815,49.26,76813.43,0.0,0.99326,0.0,1.46387]
[1779459762146,49.26,76813.43,0.0,0.99326,0.0,1.46387]
[1779459762274,49.26,76813.43,0.0,0.99326,0.0,1.46387]
[1779459762395,49.26,76814.12,0.0,0.99327,0.0,1.46323]
[1779459762829,49.26,76806.9,0.0,0.99323,0.0,1.46993]
[1779459763853,49.26,76806.9,0.0,0.99323,0.0,1.46993]
[1779459764045,49.26,76806.9,0.0,0.99323,0.0,1.46993]
[1779459764069,49.26,76800.19,0.0,0.9932,0.0,1.47617]
[1779459765850,49.26,76787.12,0.0,0.99313,1e-05,1.48841]
[1779459766857,49.26,76778.65,0.0,0.99309,1e-05,1.49638]
[1779459768334,49.26,76778.65,0.0,0.99309,1e-05,1.49638]
[1779459768385,49.26,76778.19,0.0,0.99309,1e-05,1.49681]
[1779459769878,49.26,76773.56,0.0,0.99306,1e-05,1.50119]
[1779459771194,49.26,76773.56,0.0,0.99306,1e-05,1.50119]
[1779459771285,49.26,76773.56,0.0,0.99306,1e-05,1.50119]
[1779459771531,49.26,76773.56,0.0,0.99306,1e-05,1.50119]
[1779459771352,49.26,76773.24,0.0,0.99306,1e-05,1.50149]
[1779459771779,49.26,76773.24,0.0,0.99306,1e-05,1.50149]
[1779459777053,49.26,76772.1,0.0,0.99306,1e-05,1.50257]
[1779459777281,49.26,76772.1,0.0,0.99306,1e-05,1.50257]
[1779459777312,49.26,76770.88,0.0,0.99305,1e-05,1.50373]
[1779459778209,49.26,76770.88,0.0,0.99305,1e-05,1.50373]
[1779459778272,49.26,76770.88,0.0,0.99305,1e-05,1.50373]
[1779459780955,49.26,76767.2,0.0,0.99303,1e-05,1.50722]
[1779459782373,49.26,76767.2,0.0,0.99303,1e-05,1.50722]
[1779459782523,49.26,76767.2,0.0,0.99303,1e-05,1.50722]
[1779459782510,49.26,76764.55,0.0,0.99302,1e-05,1.50973]
[1779459782662,49.26,76764.55,0.0,0.99302,1e-05,1.50973]
[1779459782773,49.26,76764.55,0.0,0.99302,1e-05,1.50973]
[1779459782971,49.26,76761.24,0.0,0.993,1e-05,1.51288]
[1779459783978,49.26,76757.95,0.0,0.99298,1e-05,1.51602]
[1779459785992,49.26,76760.97,0.0,0.993,1e-05,1.51314]
[1779459787179,49.26,76760.97,0.0,0.993,1e-05,1.51314]
[1779459787274,49.26,76760.97,0.0,0.993,1e-05,1.51314]
[1779459787421,49.26,76760.97,0.0,0.993,1e-05,1.51314]
[1779459787525,49.26,76760.97,0.0,0.993,1e-05,1.51314]
[1779459787564,49.26,76764.41,0.0,0.99302,1e-05,1.50987]
[1779459790021,49.26,76767.53,0.0,0.99303,1e-05,1.5069]
[1779459790717,49.26,76767.53,0.0,0.99303,1e-05,1.5069]
[1779459790775,49.26,76767.53,0.0,0.99303,1e-05,1.5069]
[1779459790873,49.26,76767.53,0.0,0.99303,1e-05,1.5069]
[1779459791030,49.26,76767.53,0.0,0.99303,1e-05,1.5069]
[1779459791086,49.26,76771.01,0.0,0.99305,1e-05,1.5036]
[1779459792035,49.26,76767.17,0.0,0.99303,1e-05,1.50724]
[1779459794331,49.26,76765.91,0.0,0.99302,1e-05,1.50844]
[1779459794522,49.26,76765.91,0.0,0.99302,1e-05,1.50844]
[1779459795403,49.26,76764.69,0.0,0.99302,1e-05,1.5096]
[1779459795522,49.26,76764.69,0.0,0.99302,1e-05,1.5096]
[1779459795492,49.26,76764.17,0.0,0.99302,1e-05,1.5101]
[1779459796063,49.26,76765.54,0.0,0.99302,1e-05,1.50879]
[1779459797070,49.26,76762.92,0.0,0.99301,1e-05,1.51128]
[1779459800053,49.26,76760.95,0.0,0.993,1e-05,1.51316]
[1779459800276,49.26,76760.95,0.0,0.993,1e-05,1.51316]
[1779459804283,49.26,76758.98,0.0,0.99299,1e-05,1.51504]
[1779459804345,49.26,76758.98,0.0,0.99299,1e-05,1.51504]
[1779459804529,49.26,76758.98,0.0,0.99299,1e-05,1.51504]
[1779459804543,49.26,76755.18,0.0,0.99297,1e-05,1.51866]
[1779459810152,49.26,76755.3,0.0,0.99297,1e-05,1.51855]
[1779459810269,49.26,76755.3,0.0,0.99297,1e-05,1.51855]
[1779459810337,49.26,76755.3,0.0,0.99297,1e-05,1.51855]
[1779459810524,49.26,76755.3,0.0,0.99297,1e-05,1.51855]
[1779459810486,49.26,76757.03,0.0,0.99298,1e-05,1.5169]
[1779459812175,49.26,76754.08,0.0,0.99297,1e-05,1.51874]
[1779459814934,49.26,76755.62,0.0,0.99298,1e-05,1.51727]
[1779459815031,49.26,76755.62,0.0,0.99298,1e-05,1.51727]
[1779459815246,49.26,76755.62,0.0,0.99298,1e-05,1.51727]
[1779459815272,49.26,76755.62,0.0,0.99298,1e-05,1.51727]
[1779459815322,49.26,76754.86,0.0,0.99297,1e-05,1.51799]
[1779459819151,49.26,76756.24,0.0,0.99298,1e-05,1.51668]
[1779459819322,49.26,76756.24,0.0,0.99298,1e-05,1.51668]
[1779459819337,49.26,76756.28,0.0,0.99298,1e-05,1.51664]
[1779459819761,49.26,76756.28,0.0,0.99298,1e-05,1.51664]
[1779459819770,49.26,76756.28,0.0,0.99298,1e-05,1.51664]
[1779459820232,49.26,76753.82,0.0,0.99297,1e-05,1.51899]
[1779459823253,49.26,76751.95,0.0,0.99296,1e-05,1.52078]
[1779459824542,49.26,76742.31,0.0,0.99291,1e-05,1.53002]
[1779459825314,49.26,76732.97,0.0,0.99286,1e-05,1.53902]
[1779459826288,49.26,76731.87,0.0,0.99285,1e-05,1.54009]
[1779459829505,49.26,76731.09,0.0,0.99285,1e-05,1.54084]
[1779459829556,49.26,76731.38,0.0,0.99285,1e-05,1.54056]
[1779459830035,49.26,76731.38,0.0,0.99285,1e-05,1.54056]
[1779459830107,49.26,76731.38,0.0,0.99285,1e-05,1.54056]
[1779459830272,49.26,76731.38,0.0,0.99285,1e-05,1.54056]
[1779459834355,49.26,76725.78,0.0,0.99282,1e-05,1.54598]
[1779459835637,49.26,76726.5,0.0,0.99283,1e-05,1.54529]
[1779459837795,49.26,76726.44,0.0,0.99283,1e-05,1.54534]
[1779459838381,49.26,76721.22,0.0,0.9928,1e-05,1.55041]
[1779459841404,49.26,76719.18,0.0,0.99279,1e-05,1.5524]
[1779459842440,49.26,76713.16,0.0,0.99276,1e-05,1.55827]
[1779459843434,49.26,76704.88,0.0,0.99271,1e-05,1.56637]
[1779459845448,49.26,76701.28,0.0,0.99269,1e-05,1.56991]
[1779459848469,49.26,76703.69,0.0,0.99271,1e-05,1.56754]
[1779459850460,49.26,76704.8,0.0,0.99271,1e-05,1.56645]
[1779459853778,49.26,76703.5,0.0,0.99271,1e-05,1.56773]
[1779459854514,49.26,76700.54,0.0,0.99269,1e-05,1.57063]
[1779459855114,49.26,76700.54,0.0,0.99269,1e-05,1.57063]
[1779459855272,49.26,76700.54,0.0,0.99269,1e-05,1.57063]
[1779459856528,49.26,76694.75,0.0,0.99266,1e-05,1.57633]
[1779459857639,49.26,76694.75,0.0,0.99266,1e-05,1.57633]
[1779459860005,49.26,76695.01,0.0,0.99266,1e-05,1.57608]
[1779459860556,49.26,76702.65,0.0,0.9927,1e-05,1.56856]
[1779459861563,49.26,76711.54,0.0,0.99275,1e-05,1.55985]
[1779459862572,49.26,76722.68,0.0,0.99281,1e-05,1.54899]
[1779459863582,49.26,76725.22,0.0,0.99282,1e-05,1.54653]
[1779459864589,49.26,76722.26,0.0,0.9928,1e-05,1.5494]
[1779459865596,49.26,76723.73,0.0,0.99281,1e-05,1.54797]
[1779459866389,49.26,76723.73,0.0,0.99281,1e-05,1.54797]
[1779459866524,49.26,76723.73,0.0,0.99281,1e-05,1.54797]
[1779459866603,49.26,76726.74,0.0,0.99283,1e-05,1.54505]
[1779459869625,49.26,76728.49,0.0,0.99284,1e-05,1.54336]
[1779459871640,49.26,76710.74,0.0,0.99275,1e-05,1.55964]
[1779459872647,49.26,76701.41,0.0,0.9927,1e-05,1.56878]
[1779459873541,49.26,76701.41,0.0,0.9927,1e-05,1.56878]
[1779459873654,49.26,76705.76,0.0,0.99272,1e-05,1.56451]
[1779459874661,49.26,76711.03,0.0,0.99275,1e-05,1.55935]
[1779459875409,49.26,76711.03,0.0,0.99275,1e-05,1.55935]
[1779459875668,49.26,76714.27,0.0,0.99277,1e-05,1.55619]
[1779459875800,49.26,76714.27,0.0,0.99277,1e-05,1.55619]
[1779459876033,49.26,76714.27,0.0,0.99277,1e-05,1.55619]
[1779459876680,49.26,76717.44,0.0,0.99278,1e-05,1.5531]
[1779459876997,49.26,76717.44,0.0,0.99278,1e-05,1.5531]
[1779459877684,49.26,76720.49,0.0,0.9928,1e-05,1.55013]
[1779459878645,49.26,76720.49,0.0,0.9928,1e-05,1.55013]
[1779459878771,49.26,76720.49,0.0,0.9928,1e-05,1.55013]
[1779459878872,49.26,76725.72,0.0,0.99283,1e-05,1.54506]
[1779459879698,49.26,76727.57,0.0,0.99284,1e-05,1.54326]
[1779459884491,49.26,76726.59,0.0,0.99283,1e-05,1.54421]
[1779459884592,49.26,76731.6,0.0,0.99286,1e-05,1.53936]
[1779459885412,49.26,76734.17,0.0,0.99287,1e-05,1.53688]
[1779459886126,49.26,76734.17,0.0,0.99287,1e-05,1.53688]
[1779459886169,49.26,76734.61,0.0,0.99287,1e-05,1.53646]
[1779459887754,49.26,76740.41,0.0,0.9929,1e-05,1.53087]
[1779459889348,49.26,76745.48,0.0,0.99293,1e-05,1.526]
[1779459889768,49.26,76750.11,0.0,0.99295,1e-05,1.52156]
[1779459891782,49.26,76743.09,0.0,0.99292,1e-05,1.52829]
[1779459893286,49.26,76743.09,0.0,0.99292,1e-05,1.52829]
[1779459893528,49.26,76743.09,0.0,0.99292,1e-05,1.52829]
[1779459894805,49.26,76745.84,0.0,0.99293,1e-05,1.52565]
[1779459896819,49.26,76740.91,0.0,0.9929,1e-05,1.53039]
[1779459897826,49.26,76736.07,0.0,0.99288,1e-05,1.53505]
[1779459899840,49.26,76732.82,0.0,0.99286,1e-05,1.53818]
[1779459901336,49.26,76732.82,0.0,0.99286,1e-05,1.53818]
[1779459901559,49.26,76732.82,0.0,0.99286,1e-05,1.53818]
[1779459902590,49.26,76730.44,0.0,0.99285,1e-05,1.54048]
[1779459906665,49.26,76722.15,0.0,0.99281,1e-05,1.54852]
[1779459906755,49.26,76722.15,0.0,0.99281,1e-05,1.54852]
[1779459906771,49.26,76722.15,0.0,0.99281,1e-05,1.54852]
[1779459906889,49.26,76717.93,0.0,0.99279,1e-05,1.55262]
[1779459908027,49.26,76717.93,0.0,0.99279,1e-05,1.55262]
[1779459908067,49.26,76718.9,0.0,0.99279,1e-05,1.55168]
[1779459912179,49.26,76717.63,0.0,0.99278,1e-05,1.55292]
[1779459912274,49.26,76717.63,0.0,0.99278,1e-05,1.55292]
[1779459913939,49.26,76708.56,0.0,0.99274,1e-05,1.56177]
[1779459915953,49.26,76710.8,0.0,0.99275,1e-05,1.55958]
[1779459916960,49.26,76716.28,0.0,0.99278,1e-05,1.55423]
[1779459917804,49.26,76716.28,0.0,0.99278,1e-05,1.55423]
[1779459918362,49.26,76729.13,0.0,0.99284,1e-05,1.54175]
[1779459918974,49.26,76727.25,0.0,0.99283,1e-05,1.54357]
[1779459920026,49.26,76727.25,0.0,0.99283,1e-05,1.54357]
[1779459920618,49.26,76727.25,0.0,0.99283,1e-05,1.54357]
[1779459920720,49.26,76726.12,0.0,0.99283,1e-05,1.54467]
[1779459920772,49.26,76726.12,0.0,0.99283,1e-05,1.54467]
[1779459920988,49.26,76725.27,0.0,0.99282,1e-05,1.54549]
[1779459923346,49.26,76725.21,0.0,0.99282,1e-05,1.54555]
[1779459923372,49.26,76722.83,0.0,0.99281,1e-05,1.54786]
[1779459924016,49.26,76717.44,0.0,0.99278,1e-05,1.5531]
[1779459924994,49.26,76717.44,0.0,0.99278,1e-05,1.5531]
[1779459925020,49.26,76719.24,0.0,0.99279,1e-05,1.55135]
[1779459926026,49.26,76722.37,0.0,0.99281,1e-05,1.54831]
[1779459927033,49.26,76719.49,0.0,0.99279,1e-05,1.55111]
[1779459928028,49.26,76719.49,0.0,0.99279,1e-05,1.55111]
[1779459928040,49.26,76720.49,0.0,0.9928,1e-05,1.55013]
[1779459931061,49.26,76725.66,0.0,0.99283,1e-05,1.54413]
[1779459932069,49.26,76729.37,0.0,0.99285,1e-05,1.54053]
[1779459933075,49.26,76722.33,0.0,0.99281,1e-05,1.54736]
[1779459934081,49.26,76720.25,0.0,0.9928,1e-05,1.54938]
[1779459936096,49.26,76724.44,0.0,0.99282,1e-05,1.54531]
[1779459937103,49.26,76727.46,0.0,0.99284,1e-05,1.54238]
[1779459938114,49.26,76740.89,0.0,0.99291,1e-05,1.52942]
[1779459939122,49.26,76748.75,0.0,0.99295,1e-05,1.52188]
[1779459941278,49.26,76749.78,0.0,0.99295,1e-05,1.5209]
[1779459942141,49.26,76752.4,0.0,0.99297,1e-05,1.51839]
[1779459944026,49.26,76753.61,0.0,0.99297,1e-05,1.51724]
[1779459944156,49.26,76756.04,0.0,0.99299,1e-05,1.51492]
[1779459946171,49.26,76761.33,0.0,0.99301,1e-05,1.50988]
[1779459946815,49.26,76761.33,0.0,0.99301,1e-05,1.50988]
[1779459947178,49.26,76765.7,0.0,0.99304,1e-05,1.50573]
[1779459948412,49.26,76768.57,0.0,0.99305,1e-05,1.50301]
[1779459950022,49.26,76769.45,0.0,0.99306,1e-05,1.50217]
[1779459950199,49.26,76769.51,0.0,0.99306,1e-05,1.50212]
[1779459955234,49.26,76768.8,0.0,0.99305,1e-05,1.50279]
[1779459956024,49.26,76768.8,0.0,0.99305,1e-05,1.50279]
[1779459958255,49.26,76764.15,0.0,0.99303,1e-05,1.5072]
[1779459960801,49.26,76766.31,0.0,0.99304,1e-05,1.50515]
[1779459961022,49.26,76766.31,0.0,0.99304,1e-05,1.50515]
[1779459961276,49.26,76765.52,0.0,0.99304,1e-05,1.5059]
[1779459962033,49.26,76765.52,0.0,0.99304,1e-05,1.5059]
[1779459962270,49.26,76765.52,0.0,0.99304,1e-05,1.5059]
[1779459966789,49.26,76770.39,0.0,0.99306,1e-05,1.50129]
[1779459967022,49.26,76770.39,0.0,0.99306,1e-05,1.50129]
[1779459967098,49.26,76770.39,0.0,0.99306,1e-05,1.50129]
[1779459967272,49.26,76770.39,0.0,0.99306,1e-05,1.50129]
[1779459967318,49.26,76770.01,0.0,0.99306,1e-05,1.50164]
[1779459968325,49.26,76766.04,0.0,0.99304,1e-05,1.50541]
[1779459970255,49.26,76768.18,0.0,0.99305,1e-05,1.50338]
[1779459970270,49.26,76768.18,0.0,0.99305,1e-05,1.50338]
[1779459970340,49.26,76769.64,0.0,0.99306,1e-05,1.502]
[1779459975302,49.26,76769.88,0.0,0.99306,1e-05,1.50177]
[1779459975351,49.26,76769.88,0.0,0.99306,1e-05,1.50177]
[1779459975520,49.26,76769.88,0.0,0.99306,1e-05,1.50177]
[1779459975621,49.26,76771.95,0.0,0.99307,1e-05,1.49981]
[1779459981416,49.26,76772.91,0.0,0.99307,1e-05,1.4989]
[1779459982135,49.26,76772.91,0.0,0.99307,1e-05,1.4989]
[1779459982270,49.26,76772.91,0.0,0.99307,1e-05,1.4989]
[1779459982411,49.26,76772.91,0.0,0.99307,1e-05,1.4989]
[1779459982520,49.26,76772.91,0.0,0.99307,1e-05,1.4989]
[1779459982620,49.26,76772.39,0.0,0.99307,1e-05,1.49939]
[1779459986421,49.26,76772.25,0.0,0.99307,1e-05,1.49953]
[1779459986528,49.26,76772.25,0.0,0.99307,1e-05,1.49953]
[1779459986556,49.26,76772.25,0.0,0.99307,1e-05,1.49953]
[1779459986771,49.26,76772.25,0.0,0.99307,1e-05,1.49953]
[1779459986649,49.26,76771.07,0.0,0.99306,1e-05,1.50064]
[1779459989242,49.26,76773.26,0.0,0.99307,1e-05,1.49857]
[1779459989272,49.26,76773.26,0.0,0.99307,1e-05,1.49857]
[1779459989321,49.26,76773.26,0.0,0.99307,1e-05,1.49857]
[1779459989529,49.26,76773.26,0.0,0.99307,1e-05,1.49857]
[1779459989579,49.26,76771.01,0.0,0.99306,1e-05,1.5007]
[1779459991486,49.26,76767.0,0.0,0.99305,1e-05,1.50353]
[1779459992143,49.26,76767.0,0.0,0.99305,1e-05,1.50353]
[1779459992272,49.26,76767.0,0.0,0.99305,1e-05,1.50353]
[1779459992493,49.26,76765.56,0.0,0.99304,1e-05,1.50489]
[1779459993078,49.26,76765.56,0.0,0.99304,1e-05,1.50489]
[1779459993269,49.26,76765.56,0.0,0.99304,1e-05,1.50489]
[1779459997430,49.26,76765.28,0.0,0.99304,1e-05,1.50516]
[1779459997521,49.26,76765.28,0.0,0.99304,1e-05,1.50516]
[1779459997605,49.26,76765.28,0.0,0.99304,1e-05,1.50516]
[1779459997776,49.26,76765.28,0.0,0.99304,1e-05,1.50516]
[1779459997706,49.26,76765.38,0.0,0.99304,1e-05,1.50506]
[1779460003571,49.26,76763.75,0.0,0.99303,1e-05,1.50661]
[1779460006020,49.26,76766.75,0.0,0.99305,1e-05,1.50376]
[1779460006068,49.26,76766.75,0.0,0.99305,1e-05,1.50376]
[1779460006273,49.26,76766.75,0.0,0.99305,1e-05,1.50376]
[1779460006591,49.26,76766.47,0.0,0.99304,1e-05,1.50403]
[1779460011627,49.26,76768.83,0.0,0.99306,1e-05,1.50179]
[1779460011964,49.26,76768.83,0.0,0.99306,1e-05,1.50179]
[1779460012487,49.26,76768.83,0.0,0.99306,1e-05,1.50179]
[1779460012520,49.26,76768.83,0.0,0.99306,1e-05,1.50179]
[1779460012537,49.26,76768.83,0.0,0.99306,1e-05,1.50179]
[1779460012773,49.26,76768.83,0.0,0.99306,1e-05,1.50179]
[1779460012838,49.26,76769.32,0.0,0.99306,1e-05,1.50133]
[1779460017369,49.26,76767.36,0.0,0.99305,1e-05,1.50319]
[1779460017525,49.26,76767.36,0.0,0.99305,1e-05,1.50319]
[1779460017672,49.26,76766.99,0.0,0.99305,1e-05,1.50354]
[1779460022708,49.26,76772.14,0.0,0.99307,1e-05,1.49866]
[1779460023208,49.26,76772.14,0.0,0.99307,1e-05,1.49866]
[1779460023273,49.26,76772.14,0.0,0.99307,1e-05,1.49866]
[1779460023387,49.26,76772.14,0.0,0.99307,1e-05,1.49866]
[1779460023521,49.26,76772.14,0.0,0.99307,1e-05,1.49866]
[1779460023715,49.26,76774.75,0.0,0.99309,1e-05,1.4962]
[1779460025730,49.26,76779.01,0.0,0.99311,1e-05,1.49218]
[1779460026736,49.26,76785.91,0.0,0.99314,1e-05,1.4857]
[1779460028752,49.26,76788.51,0.0,0.99316,0.0,1.48326]
[1779460030764,49.26,76793.23,0.0,0.99318,0.0,1.47884]
[1779460030964,49.26,76793.23,0.0,0.99318,0.0,1.47884]
[1779460031028,49.26,76793.23,0.0,0.99318,0.0,1.47884]
[1779460031047,49.26,76793.23,0.0,0.99318,0.0,1.47884]
[1779460031271,49.26,76793.23,0.0,0.99318,0.0,1.47884]
[1779460031771,49.26,76795.09,0.0,0.99319,0.0,1.47711]
[1779460034792,49.26,76799.26,0.0,0.99321,0.0,1.47322]
[1779460037485,49.26,76800.45,0.0,0.99321,0.0,1.47211]
[1779460037521,49.26,76800.45,0.0,0.99321,0.0,1.47211]
[1779460041315,49.26,76801.88,0.0,0.99322,0.0,1.47078]
[1779460041522,49.26,76801.88,0.0,0.99322,0.0,1.47078]
[1779460041834,49.26,76801.88,0.0,0.99322,0.0,1.47078]
[1779460041841,49.26,76802.79,0.0,0.99323,0.0,1.46993]
[1779460042030,49.26,76802.79,0.0,0.99323,0.0,1.46993]
[1779460042848,49.26,76801.97,0.0,0.99322,0.0,1.4707]
[1779460047178,49.26,76804.17,0.0,0.99323,0.0,1.46865]
[1779460047273,49.26,76804.17,0.0,0.99323,0.0,1.46865]
[1779460052917,49.26,76802.87,0.0,0.99323,0.0,1.46891]
[1779460055097,49.26,76802.48,0.0,0.99323,0.0,1.46927]
[1779460055164,49.26,76802.48,0.0,0.99323,0.0,1.46927]
[1779460055273,49.26,76802.48,0.0,0.99323,0.0,1.46927]
[1779460055335,49.26,76804.19,0.0,0.99324,0.0,1.46768]
[1779460060974,49.26,76806.07,0.0,0.99325,0.0,1.46593]
[1779460064475,49.26,76805.77,0.0,0.99325,0.0,1.46621]
[1779460064523,49.26,76805.77,0.0,0.99325,0.0,1.46621]
[1779460064576,49.26,76808.26,0.0,0.99326,0.0,1.4639]
[1779460064942,49.26,76808.26,0.0,0.99326,0.0,1.4639]
[1779460065024,49.26,76808.26,0.0,0.99326,0.0,1.4639]
[1779460068022,49.26,76808.6,0.0,0.99326,0.0,1.46359]
[1779460068024,49.26,76809.75,0.0,0.99326,0.0,1.46252]
[1779460069030,49.26,76809.75,0.0,0.99326,0.0,1.46252]
[1779460069124,49.26,76809.75,0.0,0.99326,0.0,1.46252]
[1779460069273,49.26,76809.75,0.0,0.99326,0.0,1.46252]
[1779460069349,49.26,76809.0,0.0,0.99326,0.0,1.46322]
[1779460072507,49.26,76810.07,0.0,0.99327,0.0,1.46223]
[1779460072520,49.26,76810.07,0.0,0.99327,0.0,1.46223]
[1779460074133,49.26,76807.3,0.0,0.99325,0.0,1.46479]
[1779460074276,49.26,76807.3,0.0,0.99325,0.0,1.46479]
[1779460074375,49.26,76810.1,0.0,0.99327,0.0,1.4622]
[1779460076755,49.26,76810.85,0.0,0.99327,0.0,1.46151]
[1779460076771,49.26,76810.85,0.0,0.99327,0.0,1.46151]
[1779460080777,49.26,76812.52,0.0,0.99328,0.0,1.45996]
[1779460080870,49.26,76808.94,0.0,0.99326,0.0,1.46327]
[1779460081025,49.26,76808.94,0.0,0.99326,0.0,1.46327]
[1779460084998,49.26,76809.64,0.0,0.99326,0.0,1.46263]
[1779460085021,49.26,76809.64,0.0,0.99326,0.0,1.46263]
[1779460085145,49.26,76810.7,0.0,0.99327,0.0,1.46165]
[1779460086106,49.26,76810.7,0.0,0.99327,0.0,1.46165]
[1779460086270,49.26,76810.7,0.0,0.99327,0.0,1.46165]
[1779460090842,49.26,76807.88,0.0,0.99326,0.0,1.46426]
[1779460091290,49.26,76807.86,0.0,0.99326,0.0,1.46427]
[1779460091413,49.26,76807.86,0.0,0.99326,0.0,1.46427]
[1779460091524,49.26,76807.86,0.0,0.99326,0.0,1.46427]
[1779460091616,49.26,76808.38,0.0,0.99326,0.0,1.46379]
[1779460094507,49.26,76805.62,0.0,0.99324,0.0,1.46635]
[1779460094526,49.26,76805.62,0.0,0.99324,0.0,1.46635]
[1779460095701,49.26,76803.29,0.0,0.99323,0.0,1.46852]
[1779460095770,49.26,76803.29,0.0,0.99323,0.0,1.46852]
[1779460095802,49.26,76804.31,0.0,0.99324,0.0,1.46757]
[1779460101257,49.26,76806.08,0.0,0.99325,0.0,1.46593]
[1779460102264,49.26,76800.66,0.0,0.99322,0.0,1.47096]
[1779460103271,49.26,76791.9,0.0,0.99318,0.0,1.47913]
[1779460104275,49.26,76791.9,0.0,0.99318,0.0,1.47913]
[1779460104522,49.26,76791.9,0.0,0.99318,0.0,1.47913]
[1779460104623,49.26,76789.51,0.0,0.99316,0.0,1.48136]
[1779460105031,49.26,76789.51,0.0,0.99316,0.0,1.48136]
[1779460105272,49.26,76789.51,0.0,0.99316,0.0,1.48136]
[1779460108307,49.26,76782.11,0.0,0.99313,1e-05,1.4883]
[1779460110320,49.26,76779.27,0.0,0.99311,1e-05,1.49097]
[1779460111085,49.26,76779.27,0.0,0.99311,1e-05,1.49097]
[1779460111230,49.26,76779.27,0.0,0.99311,1e-05,1.49097]
[1779460111275,49.26,76779.27,0.0,0.99311,1e-05,1.49097]
[1779460111327,49.26,76778.61,0.0,0.99311,1e-05,1.49063]
[1779460112334,49.26,76773.72,0.0,0.99309,1e-05,1.49524]
[1779460113341,49.26,76768.36,0.0,0.99306,1e-05,1.5003]
[1779460118626,49.26,76767.26,0.0,0.99306,1e-05,1.50134]
[1779460118672,49.26,76767.26,0.0,0.99306,1e-05,1.50134]
[1779460118770,49.26,76767.26,0.0,0.99306,1e-05,1.50134]
[1779460118871,49.26,76767.4,0.0,0.99306,1e-05,1.50121]
[1779460123459,49.26,76769.73,0.0,0.99307,1e-05,1.49901]
[1779460123521,49.26,76769.73,0.0,0.99307,1e-05,1.49901]
[1779460123776,49.26,76769.73,0.0,0.99307,1e-05,1.49901]
[1779460123806,49.26,76776.0,0.0,0.9931,1e-05,1.49309]
[1779460124034,49.26,76776.0,0.0,0.9931,1e-05,1.49309]
[1779460129701,49.26,76775.53,0.0,0.9931,1e-05,1.49353]
[1779460129776,49.26,76775.53,0.0,0.9931,1e-05,1.49353]
[1779460129949,49.26,76775.53,0.0,0.9931,1e-05,1.49353]
[1779460129877,49.26,76773.3,0.0,0.99309,1e-05,1.49563]
[1779460130024,49.26,76773.3,0.0,0.99309,1e-05,1.49563]
[1779460134641,49.26,76770.46,0.0,0.99307,1e-05,1.49832]
[1779460134689,49.26,76770.46,0.0,0.99307,1e-05,1.49832]
[1779460134771,49.26,76770.46,0.0,0.99307,1e-05,1.49832]
[1779460134859,49.26,76770.64,0.0,0.99307,1e-05,1.49815]
[1779460137511,49.26,76767.79,0.0,0.99306,1e-05,1.50084]
[1779460139095,49.26,76767.63,0.0,0.99306,1e-05,1.50099]
[1779460139160,49.26,76767.63,0.0,0.99306,1e-05,1.50099]
[1779460139270,49.26,76767.63,0.0,0.99306,1e-05,1.50099]
[1779460139526,49.26,76770.84,0.0,0.99308,1e-05,1.49796]
[1779460140533,49.26,76781.16,0.0,0.99313,1e-05,1.48823]
[1779460141540,49.26,76790.78,0.0,0.99318,0.0,1.47922]
[1779460142202,49.26,76790.78,0.0,0.99318,0.0,1.47922]
[1779460142272,49.26,76790.78,0.0,0.99318,0.0,1.47922]
[1779460142520,49.26,76790.78,0.0,0.99318,0.0,1.47922]
[1779460142547,49.26,76794.6,0.0,0.99319,0.0,1.47565]
[1779460143554,49.26,76796.95,0.0,0.99321,0.0,1.47346]
[1779460146575,49.26,76799.56,0.0,0.99322,0.0,1.47103]
[1779460148931,49.26,76797.87,0.0,0.99321,0.0,1.4726]
[1779460148943,49.26,76797.27,0.0,0.99321,0.0,1.47316]
[1779460149022,49.26,76797.27,0.0,0.99321,0.0,1.47316]
[1779460149065,49.26,76797.27,0.0,0.99321,0.0,1.47316]
[1779460149273,49.26,76797.27,0.0,0.99321,0.0,1.47316]
[1779460149596,49.26,76797.84,0.0,0.99321,0.0,1.47263]
[1779460154789,49.26,76797.6,0.0,0.99321,0.0,1.47285]
[1779460154846,49.26,76798.17,0.0,0.99321,0.0,1.47232]
[1779460155027,49.26,76798.17,0.0,0.99321,0.0,1.47232]
[1779460155159,49.26,76798.17,0.0,0.99321,0.0,1.47232]
[1779460155270,49.26,76798.17,0.0,0.99321,0.0,1.47232]
[1779460155638,49.26,76798.55,0.0,0.99321,0.0,1.47197]
[1779460159018,49.26,76797.1,0.0,0.99321,0.0,1.47332]
[1779460159259,49.26,76797.1,0.0,0.99321,0.0,1.47332]
[1779460159276,49.26,76797.1,0.0,0.99321,0.0,1.47332]
[1779460160024,49.26,76797.05,0.0,0.99321,0.0,1.47337]
[1779460160673,49.26,76794.54,0.0,0.99319,0.0,1.47571]
[1779460161585,49.26,76794.54,0.0,0.99319,0.0,1.47571]
[1779460161774,49.26,76794.54,0.0,0.99319,0.0,1.47571]
[1779460161800,49.26,76790.26,0.0,0.99317,0.0,1.4797]
[1779460162687,49.26,76788.12,0.0,0.99316,0.0,1.48171]
[1779460163881,49.26,76788.12,0.0,0.99316,0.0,1.48171]
[1779460164024,49.26,76786.8,0.0,0.99316,0.0,1.48294]
[1779460164701,49.26,76787.55,0.0,0.99316,0.0,1.48224]
[1779460166634,49.26,76786.45,0.0,0.99315,0.0,1.48327]
[1779460166773,49.26,76786.45,0.0,0.99315,0.0,1.48327]
[1779460172758,49.26,76784.18,0.0,0.99315,1e-05,1.48444]
[1779460173495,49.26,76784.18,0.0,0.99315,1e-05,1.48444]
[1779460173522,49.26,76784.18,0.0,0.99315,1e-05,1.48444]
[1779460173994,49.26,76773.87,0.0,0.99309,1e-05,1.49413]
[1779460174772,49.26,76768.87,0.0,0.99307,1e-05,1.49885]
[1779460175521,49.26,76768.87,0.0,0.99307,1e-05,1.49885]
[1779460175779,49.26,76767.96,0.0,0.99306,1e-05,1.49971]
[1779460177793,49.26,76763.72,0.0,0.99304,1e-05,1.50373]
[1779460178022,49.26,76763.72,0.0,0.99304,1e-05,1.50373]
[1779460178800,49.26,76762.06,0.0,0.99304,1e-05,1.5053]
[1779460179947,49.26,76762.06,0.0,0.99304,1e-05,1.5053]
[1779460180030,49.26,76762.06,0.0,0.99304,1e-05,1.5053]
[1779460185849,49.26,76759.62,0.0,0.99302,1e-05,1.50762]
[1779460190884,49.26,76762.69,0.0,0.99304,1e-05,1.5047]
[1779460192011,49.26,76762.69,0.0,0.99304,1e-05,1.5047]
[1779460192022,49.26,76762.69,0.0,0.99304,1e-05,1.5047]
[1779460195557,49.26,76765.43,0.0,0.99305,1e-05,1.50211]
[1779460195770,49.26,76765.43,0.0,0.99305,1e-05,1.50211]
[1779460195919,49.26,76766.53,0.0,0.99306,1e-05,1.50107]
[1779460196393,49.26,76766.53,0.0,0.99306,1e-05,1.50107]
[1779460196520,49.26,76766.53,0.0,0.99306,1e-05,1.50107]
[1779460196926,49.26,76772.37,0.0,0.99309,1e-05,1.49555]
[1779460198821,49.26,76768.91,0.0,0.99307,1e-05,1.49881]
[1779460199019,49.26,76768.91,0.0,0.99307,1e-05,1.49881]
[1779460198940,49.26,76769.03,0.0,0.99307,1e-05,1.4987]
[1779460202968,49.26,76764.66,0.0,0.99305,1e-05,1.50284]
[1779460204984,49.26,76758.4,0.0,0.99302,1e-05,1.50878]
[1779460205997,49.26,76748.8,0.0,0.99297,1e-05,1.51793]
[1779460206999,49.26,76758.97,0.0,0.99302,1e-05,1.50824]
[1779460208026,49.26,76758.97,0.0,0.99302,1e-05,1.50824]
[1779460208053,49.26,76755.57,0.0,0.993,1e-05,1.51147]
[1779460209017,49.26,76751.39,0.0,0.99298,1e-05,1.51545]
[1779460209372,49.26,76751.39,0.0,0.99298,1e-05,1.51545]
[1779460209522,49.26,76751.39,0.0,0.99298,1e-05,1.51545]
[1779460210030,49.26,76749.44,0.0,0.99297,1e-05,1.51732]
[1779460212034,49.26,76747.62,0.0,0.99296,1e-05,1.51906]
[1779460212046,49.26,76740.77,0.0,0.99293,1e-05,1.52562]
[1779460214025,49.26,76737.37,0.0,0.99291,1e-05,1.52888]
[1779460215065,49.26,76730.81,0.0,0.99287,1e-05,1.5352]
[1779460217080,49.26,76724.18,0.0,0.99284,1e-05,1.54161]
[1779460219662,49.26,76722.49,0.0,0.99283,1e-05,1.54325]
[1779460219769,49.26,76722.49,0.0,0.99283,1e-05,1.54325]
[1779460220106,49.26,76737.44,0.0,0.99291,1e-05,1.52882]
[1779460221113,49.26,76742.53,0.0,0.99294,1e-05,1.52393]
[1779460224134,49.26,76736.98,0.0,0.99291,1e-05,1.52926]
[1779460225143,49.26,76733.12,0.0,0.99289,1e-05,1.53297]
[1779460226203,49.26,76733.12,0.0,0.99289,1e-05,1.53297]
[1779460226271,49.26,76733.12,0.0,0.99289,1e-05,1.53297]
[1779460226421,49.26,76733.12,0.0,0.99289,1e-05,1.53297]
[1779460226522,49.26,76733.12,0.0,0.99289,1e-05,1.53297]
[1779460226624,49.26,76729.28,0.0,0.99287,1e-05,1.53668]
[1779460229884,49.26,76732.24,0.0,0.99288,1e-05,1.53382]
[1779460230019,49.26,76732.24,0.0,0.99288,1e-05,1.53382]
[1779460229914,49.26,76738.24,0.0,0.99291,1e-05,1.52805]
[1779460231184,49.26,76734.68,0.0,0.9929,1e-05,1.53049]
[1779460232488,49.26,76734.68,0.0,0.9929,1e-05,1.53049]
[1779460232519,49.26,76734.68,0.0,0.9929,1e-05,1.53049]
[1779460232620,49.26,76730.41,0.0,0.99288,1e-05,1.5346]
[1779460233198,49.26,76723.98,0.0,0.99284,1e-05,1.54082]
[1779460234674,49.26,76717.71,0.0,0.99281,1e-05,1.5469]
[1779460235983,49.26,76717.71,0.0,0.99281,1e-05,1.5469]
[1779460236026,49.26,76717.71,0.0,0.99281,1e-05,1.5469]
[1779460236022,49.26,76709.97,0.0,0.99277,1e-05,1.55443]
[1779460236350,49.26,76709.97,0.0,0.99277,1e-05,1.55443]
[1779460236528,49.26,76709.97,0.0,0.99277,1e-05,1.55443]
[1779460241690,49.26,76710.81,0.0,0.99278,1e-05,1.55361]
[1779460241772,49.26,76710.81,0.0,0.99278,1e-05,1.55361]
[1779460241782,49.26,76710.81,0.0,0.99278,1e-05,1.55361]
[1779460242024,49.26,76710.81,0.0,0.99278,1e-05,1.55361]
[1779460242102,49.26,76714.05,0.0,0.99279,1e-05,1.55045]
[1779460245282,49.26,76726.62,0.0,0.99286,1e-05,1.53826]
[1779460247028,49.26,76726.62,0.0,0.99286,1e-05,1.53826]
[1779460246288,49.26,76729.53,0.0,0.99287,1e-05,1.53545]
[1779460247263,49.26,76729.53,0.0,0.99287,1e-05,1.53545]
[1779460247271,49.26,76729.53,0.0,0.99287,1e-05,1.53545]
[1779460247296,49.26,76728.03,0.0,0.99286,1e-05,1.5369]
[1779460249310,49.26,76734.25,0.0,0.9929,1e-05,1.5309]
[1779460250508,49.26,76734.25,0.0,0.9929,1e-05,1.5309]
[1779460250524,49.26,76734.25,0.0,0.9929,1e-05,1.5309]
[1779460250636,49.26,76734.25,0.0,0.9929,1e-05,1.5309]
[1779460250772,49.26,76734.25,0.0,0.9929,1e-05,1.5309]
[1779460250874,49.26,76736.71,0.0,0.99291,1e-05,1.52854]
[1779460253338,49.26,76732.7,0.0,0.99289,1e-05,1.5324]
[1779460255832,49.26,76729.08,0.0,0.99287,1e-05,1.53589]
[1779460255958,49.26,76729.08,0.0,0.99287,1e-05,1.53589]
[1779460256022,49.26,76729.08,0.0,0.99287,1e-05,1.53589]
[1779460256042,49.26,76725.12,0.0,0.99285,1e-05,1.53971]
[1779460260124,49.26,76725.45,0.0,0.99285,1e-05,1.53939]
[1779460260193,49.26,76727.16,0.0,0.99286,1e-05,1.53774]
[1779460260272,49.26,76727.16,0.0,0.99286,1e-05,1.53774]
[1779460260387,49.26,76726.26,0.0,0.99286,1e-05,1.53861]
[1779460264135,49.26,76726.91,0.0,0.99286,1e-05,1.53798]
[1779460264212,49.26,76726.91,0.0,0.99286,1e-05,1.53798]
[1779460264276,49.26,76726.91,0.0,0.99286,1e-05,1.53798]
[1779460264976,49.26,76735.3,0.0,0.9929,1e-05,1.52989]
[1779460265422,49.26,76737.93,0.0,0.99292,1e-05,1.52736]
[1779460270041,49.26,76738.47,0.0,0.99292,1e-05,1.52685]
[1779460270095,49.26,76738.47,0.0,0.99292,1e-05,1.52685]
[1779460270271,49.26,76738.73,0.0,0.99292,1e-05,1.5266]
[1779460270457,49.26,76738.94,0.0,0.99292,1e-05,1.52639]
[1779460275491,49.26,76738.04,0.0,0.99292,1e-05,1.52726]
[1779460277434,49.26,76741.14,0.0,0.99293,1e-05,1.52428]
[1779460277522,49.26,76741.14,0.0,0.99293,1e-05,1.52428]
[1779460278513,49.26,76749.38,0.0,0.99297,1e-05,1.5164]
[1779460279520,49.26,76758.19,0.0,0.99302,1e-05,1.50801]
[1779460280527,49.26,76762.89,0.0,0.99304,1e-05,1.50354]
[1779460283998,49.26,76762.67,0.0,0.99304,1e-05,1.50375]
[1779460284023,49.26,76762.67,0.0,0.99304,1e-05,1.50375]
[1779460284099,49.26,76765.71,0.0,0.99306,1e-05,1.50087]
[1779460284200,49.26,76765.71,0.0,0.99306,1e-05,1.50087]
[1779460284270,49.26,76765.71,0.0,0.99306,1e-05,1.50087]
[1779460289590,49.26,76755.81,0.0,0.99301,1e-05,1.51027]
[1779460290597,49.26,76751.43,0.0,0.99299,1e-05,1.51444]
[1779460292005,49.26,76751.43,0.0,0.99299,1e-05,1.51444]
[1779460292075,49.26,76752.58,0.0,0.993,1e-05,1.51237]
[1779460292197,49.26,76752.58,0.0,0.993,1e-05,1.51237]
[1779460292270,49.26,76752.58,0.0,0.993,1e-05,1.51237]
[1779460292614,49.26,76753.84,0.0,0.993,1e-05,1.51117]
[1779460297649,49.26,76752.54,0.0,0.993,1e-05,1.51241]
[1779460298183,49.26,76752.54,0.0,0.993,1e-05,1.51241]
[1779460298254,49.26,76752.54,0.0,0.993,1e-05,1.51241]
[1779460298269,49.26,76752.54,0.0,0.993,1e-05,1.51241]
[1779460298656,49.26,76754.17,0.0,0.993,1e-05,1.51086]
[1779460301254,49.26,76754.64,0.0,0.99301,1e-05,1.51041]
[1779460301272,49.26,76754.64,0.0,0.99301,1e-05,1.51041]
[1779460301519,49.26,76754.64,0.0,0.99301,1e-05,1.51041]
[1779460301773,49.26,76754.64,0.0,0.99301,1e-05,1.51041]
[1779460301875,49.26,76759.7,0.0,0.99303,1e-05,1.5056]
[1779460303691,49.26,76763.84,0.0,0.99305,1e-05,1.50167]
[1779460307493,49.26,76764.66,0.0,0.99306,1e-05,1.5009]
[1779460307521,49.26,76764.66,0.0,0.99306,1e-05,1.5009]
[1779460307558,49.26,76764.66,0.0,0.99306,1e-05,1.5009]
[1779460307777,49.26,76764.66,0.0,0.99306,1e-05,1.5009]
[1779460307870,49.26,76766.51,0.0,0.99307,1e-05,1.49915]
[1779460313762,49.26,76767.26,0.0,0.99307,1e-05,1.49844]
[1779460315842,49.26,76767.58,0.0,0.99307,1e-05,1.49814]
[1779460316022,49.26,76767.58,0.0,0.99307,1e-05,1.49814]
[1779460316150,49.26,76767.58,0.0,0.99307,1e-05,1.49814]
[1779460316122,49.26,76767.84,0.0,0.99307,1e-05,1.49789]
[1779460316271,49.26,76767.84,0.0,0.99307,1e-05,1.49789]
[1779460318019,49.26,76767.28,0.0,0.99307,1e-05,1.49842]
[1779460318120,49.26,76767.61,0.0,0.99307,1e-05,1.49811]
[1779460320651,49.26,76767.59,0.0,0.99307,1e-05,1.49813]
[1779460323463,49.26,76766.84,0.0,0.99307,1e-05,1.49884]
[1779460323520,49.26,76766.84,0.0,0.99307,1e-05,1.49884]
[1779460323569,49.26,76766.84,0.0,0.99307,1e-05,1.49884]
[1779460323776,49.26,76766.84,0.0,0.99307,1e-05,1.49884]
[1779460323832,49.26,76758.93,0.0,0.99303,1e-05,1.50633]
[1779460325952,49.26,76756.77,0.0,0.99302,1e-05,1.50838]
[1779460326024,49.26,76756.77,0.0,0.99302,1e-05,1.50838]
[1779460326123,49.26,76749.11,0.0,0.99298,1e-05,1.51568]
[1779460330885,49.26,76738.76,0.0,0.99292,1e-05,1.52559]
[1779460332275,49.26,76741.63,0.0,0.99294,1e-05,1.52283]
[1779460332460,49.26,76741.63,0.0,0.99294,1e-05,1.52283]
[1779460332523,49.26,76741.63,0.0,0.99294,1e-05,1.52283]
[1779460332899,49.26,76742.4,0.0,0.99294,1e-05,1.5221]
[1779460336743,49.26,76742.69,0.0,0.99294,1e-05,1.52182]
[1779460340957,49.26,76726.33,0.0,0.99286,1e-05,1.53756]
[1779460341964,49.26,76713.17,0.0,0.99279,1e-05,1.55032]
[1779460343978,49.26,76710.28,0.0,0.99278,1e-05,1.55313]
[1779460345180,49.26,76710.28,0.0,0.99278,1e-05,1.55313]
[1779460345272,49.26,76710.27,0.0,0.99278,1e-05,1.55314]
[1779460345421,49.26,76710.27,0.0,0.99278,1e-05,1.55314]
[1779460345521,49.26,76710.27,0.0,0.99278,1e-05,1.55314]
[1779460345992,49.26,76706.47,0.0,0.99276,1e-05,1.55685]
[1779460348010,49.26,76701.58,0.0,0.99273,1e-05,1.56163]
[1779460350115,49.26,76700.06,0.0,0.99272,1e-05,1.56312]
[1779460350278,49.26,76700.47,0.0,0.99273,1e-05,1.56272]
[1779460352035,49.26,76706.15,0.0,0.99276,1e-05,1.55617]
[1779460353042,49.26,76711.06,0.0,0.99279,1e-05,1.55138]
[1779460354049,49.26,76716.83,0.0,0.99282,1e-05,1.54577]
[1779460354848,49.26,76716.83,0.0,0.99282,1e-05,1.54577]
[1779460355031,49.26,76716.83,0.0,0.99282,1e-05,1.54577]
[1779460355051,49.26,76716.83,0.0,0.99282,1e-05,1.54577]
[1779460355058,49.26,76717.66,0.0,0.99282,1e-05,1.54497]
[1779460355273,49.26,76717.66,0.0,0.99282,1e-05,1.54497]
[1779460358079,49.26,76723.49,0.0,0.99285,1e-05,1.53932]
[1779460358870,49.26,76723.49,0.0,0.99285,1e-05,1.53932]
[1779460359027,49.26,76723.49,0.0,0.99285,1e-05,1.53932]
[1779460359035,49.26,76723.49,0.0,0.99285,1e-05,1.53932]
[1779460359086,49.26,76726.15,0.0,0.99286,1e-05,1.53675]
[1779460359272,49.26,76726.15,0.0,0.99286,1e-05,1.53675]
[1779460363115,49.26,76719.8,0.0,0.99283,1e-05,1.54289]
[1779460363426,49.26,76719.8,0.0,0.99283,1e-05,1.54289]
[1779460363522,49.26,76719.8,0.0,0.99283,1e-05,1.54289]
[1779460363609,49.26,76719.8,0.0,0.99283,1e-05,1.54289]
[1779460363774,49.26,76719.8,0.0,0.99283,1e-05,1.54289]
[1779460364122,49.26,76719.12,0.0,0.99283,1e-05,1.54355]
[1779460367143,49.26,76716.27,0.0,0.99281,1e-05,1.54631]
[1779460367299,49.26,76716.27,0.0,0.99281,1e-05,1.54631]
[1779460367460,49.26,76716.27,0.0,0.99281,1e-05,1.54631]
[1779460367521,49.26,76716.27,0.0,0.99281,1e-05,1.54631]
[1779460368150,49.26,76707.89,0.0,0.99277,1e-05,1.55447]
[1779460370164,49.26,76711.59,0.0,0.99279,1e-05,1.55086]
[1779460373003,49.26,76711.96,0.0,0.99279,1e-05,1.5505]
[1779460373024,49.26,76711.96,0.0,0.99279,1e-05,1.5505]
[1779460373150,49.26,76711.96,0.0,0.99279,1e-05,1.5505]
[1779460373185,49.26,76713.09,0.0,0.9928,1e-05,1.54941]
[1779460373271,49.26,76713.09,0.0,0.9928,1e-05,1.54941]
[1779460377213,49.26,76716.75,0.0,0.99282,1e-05,1.54585]
[1779460380050,49.26,76716.44,0.0,0.99281,1e-05,1.54615]
[1779460380131,49.26,76716.44,0.0,0.99281,1e-05,1.54615]
[1779460380145,49.26,76716.44,0.0,0.99281,1e-05,1.54615]
[1779460380236,49.26,76716.29,0.0,0.99281,1e-05,1.5463]
[1779460380275,49.26,76716.29,0.0,0.99281,1e-05,1.5463]
[1779460381242,49.26,76716.2,0.0,0.99281,1e-05,1.54638]
[1779460384265,49.26,76719.47,0.0,0.99283,1e-05,1.54321]
[1779460385859,49.26,76719.47,0.0,0.99283,1e-05,1.54321]
[1779460386033,49.26,76719.47,0.0,0.99283,1e-05,1.54321]
[1779460386755,49.26,76719.04,0.0,0.99283,1e-05,1.54363]
[1779460386771,49.26,76719.04,0.0,0.99283,1e-05,1.54363]
[1779460386856,49.26,76718.88,0.0,0.99283,1e-05,1.54378]
[1779460389299,49.26,76724.82,0.0,0.99286,1e-05,1.53803]
[1779460391767,49.26,76725.26,0.0,0.99286,1e-05,1.53761]
[1779460392027,49.26,76725.26,0.0,0.99286,1e-05,1.53761]
[1779460395688,49.26,76726.23,0.0,0.99286,1e-05,1.53667]
[1779460395772,49.26,76726.23,0.0,0.99286,1e-05,1.53667]
[1779460397121,49.26,76728.02,0.0,0.99287,1e-05,1.53494]
[1779460397270,49.26,76728.02,0.0,0.99287,1e-05,1.53494]
[1779460397223,49.26,76729.79,0.0,0.99288,1e-05,1.53323]
[1779460397357,49.26,76731.92,0.0,0.99289,1e-05,1.53118]
[1779460399372,49.26,76734.51,0.0,0.99291,1e-05,1.52869]
[1779460401719,49.26,76735.92,0.0,0.99291,1e-05,1.52733]
[1779460401771,49.26,76735.92,0.0,0.99291,1e-05,1.52733]
[1779460403400,49.26,76732.26,0.0,0.9929,1e-05,1.53085]
[1779460404639,49.26,76732.26,0.0,0.9929,1e-05,1.53085]
[1779460404685,49.26,76732.26,0.0,0.9929,1e-05,1.53085]
[1779460404770,49.26,76732.26,0.0,0.9929,1e-05,1.53085]
[1779460404870,49.26,76729.89,0.0,0.99288,1e-05,1.53314]
[1779460405414,49.26,76732.5,0.0,0.9929,1e-05,1.53062]
[1779460408599,49.26,76732.97,0.0,0.9929,1e-05,1.53017]
[1779460408768,49.26,76732.97,0.0,0.9929,1e-05,1.53017]
[1779460409526,49.26,76734.76,0.0,0.99291,1e-05,1.52845]
[1779460409783,49.26,76734.76,0.0,0.99291,1e-05,1.52845]
[1779460409885,49.26,76734.7,0.0,0.99291,1e-05,1.52851]
[1779460412373,49.26,76733.78,0.0,0.99291,1e-05,1.52841]
[1779460416446,49.26,76733.18,0.0,0.9929,1e-05,1.52899]
[1779460416522,49.26,76733.18,0.0,0.9929,1e-05,1.52899]
[1779460420519,49.26,76729.31,0.0,0.99288,1e-05,1.53271]
[1779460421742,49.26,76729.31,0.0,0.99288,1e-05,1.53271]
[1779460421771,49.26,76729.31,0.0,0.99288,1e-05,1.53271]
[1779460421843,49.26,76728.73,0.0,0.99288,1e-05,1.53327]
[1779460422856,49.26,76728.73,0.0,0.99288,1e-05,1.53327]
[1779460423021,49.26,76728.73,0.0,0.99288,1e-05,1.53327]
[1779460425554,49.26,76726.62,0.0,0.99287,1e-05,1.53531]
[1779460426993,49.26,76726.62,0.0,0.99287,1e-05,1.53531]
[1779460427019,49.26,76726.62,0.0,0.99287,1e-05,1.53531]
[1779460427071,49.26,76727.11,0.0,0.99287,1e-05,1.53483]
[1779460427588,49.26,76727.11,0.0,0.99287,1e-05,1.53483]
[1779460427771,49.26,76727.11,0.0,0.99287,1e-05,1.53483]
[1779460427870,49.26,76729.79,0.0,0.99289,1e-05,1.53225]
[1779460428575,49.26,76732.64,0.0,0.9929,1e-05,1.52951]
[1779460429582,49.26,76734.29,0.0,0.99291,1e-05,1.52792]
[1779460430555,49.26,76734.29,0.0,0.99291,1e-05,1.52792]
[1779460434018,49.26,76736.07,0.0,0.99292,1e-05,1.52621]
[1779460434120,49.26,76736.38,0.0,0.99292,1e-05,1.52591]
[1779460436112,49.26,76735.99,0.0,0.99292,1e-05,1.52629]
[1779460436280,49.26,76735.99,0.0,0.99292,1e-05,1.52629]
[1779460440550,49.26,76734.42,0.0,0.99291,1e-05,1.52779]
[1779460440769,49.26,76734.42,0.0,0.99291,1e-05,1.52779]
[1779460440869,49.26,76737.09,0.0,0.99292,1e-05,1.52523]
[1779460442673,49.26,76738.81,0.0,0.99293,1e-05,1.52358]
[1779460443681,49.26,76742.67,0.0,0.99295,1e-05,1.51988]
[1779460445695,49.26,76741.12,0.0,0.99295,1e-05,1.52137]
[1779460446561,49.26,76741.12,0.0,0.99295,1e-05,1.52137]
[1779460448019,49.26,76740.61,0.0,0.99294,1e-05,1.52185]
[1779460448120,49.26,76741.06,0.0,0.99295,1e-05,1.52142]
[1779460454066,49.26,76741.56,0.0,0.99295,1e-05,1.52094]
[1779460454991,49.26,76740.09,0.0,0.99294,1e-05,1.52235]
[1779460455022,49.26,76740.09,0.0,0.99294,1e-05,1.52235]
[1779460455054,49.26,76735.02,0.0,0.99291,1e-05,1.52722]
[1779460458786,49.26,76740.73,0.0,0.99294,1e-05,1.52174]
[1779460463820,49.26,76741.14,0.0,0.99295,1e-05,1.52135]
[1779460465835,49.26,76736.78,0.0,0.99292,1e-05,1.52553]
[1779460470870,49.26,76735.27,0.0,0.99292,1e-05,1.52698]
[1779460475905,49.26,76735.3,0.0,0.99292,1e-05,1.52597]
[1779460480940,49.26,76738.12,0.0,0.99293,1e-05,1.52326]
[1779460485975,49.26,76741.92,0.0,0.99295,1e-05,1.51962]
[1779460491019,49.26,76740.92,0.0,0.99295,1e-05,1.52058]
[1779460496053,49.26,76743.75,0.0,0.99296,1e-05,1.51787]
[1779460500864,49.26,76747.31,0.0,0.99298,1e-05,1.51447]
[1779460501020,49.26,76747.31,0.0,0.99298,1e-05,1.51447]
[1779460503108,49.26,76751.68,0.0,0.993,1e-05,1.51031]
[1779460507136,49.26,76756.07,0.0,0.99303,1e-05,1.50613]
[1779460508288,49.26,76756.07,0.0,0.99303,1e-05,1.50613]
[1779460508370,49.26,76753.1,0.0,0.99301,1e-05,1.50896]
[1779460508519,49.26,76753.1,0.0,0.99301,1e-05,1.50896]
[1779460514022,49.26,76752.96,0.0,0.99301,1e-05,1.50909]
[1779460515192,49.26,76748.4,0.0,0.99299,1e-05,1.51343]
[1779460515599,49.26,76748.4,0.0,0.99299,1e-05,1.51343]
[1779460515775,49.26,76748.4,0.0,0.99299,1e-05,1.51343]
[1779460516198,49.26,76746.21,0.0,0.99298,1e-05,1.51552]
[1779460519000,49.26,76745.46,0.0,0.99297,1e-05,1.51624]
[1779460519021,49.26,76745.46,0.0,0.99297,1e-05,1.51624]
[1779460520258,49.26,76746.14,0.0,0.99298,1e-05,1.51559]
[1779460523249,49.26,76741.59,0.0,0.99295,1e-05,1.51994]
[1779460523677,49.26,76741.59,0.0,0.99295,1e-05,1.51994]
[1779460523732,49.26,76741.59,0.0,0.99295,1e-05,1.51994]
[1779460523769,49.26,76741.59,0.0,0.99295,1e-05,1.51994]
[1779460524256,49.26,76740.53,0.0,0.99295,1e-05,1.52095]
[1779460529294,49.26,76741.77,0.0,0.99295,1e-05,1.51977]
[1779460530449,49.26,76741.77,0.0,0.99295,1e-05,1.51977]
[1779460530520,49.26,76743.24,0.0,0.99296,1e-05,1.51836]
[1779460530573,49.26,76743.24,0.0,0.99296,1e-05,1.51836]
[1779460530769,49.26,76743.24,0.0,0.99296,1e-05,1.51836]
[1779460531308,49.26,76742.86,0.0,0.99296,1e-05,1.51775]
[1779460536344,49.26,76742.31,0.0,0.99296,1e-05,1.51827]
[1779460537399,49.26,76742.31,0.0,0.99296,1e-05,1.51827]
[1779460537437,49.26,76742.31,0.0,0.99296,1e-05,1.51827]
[1779460537526,49.26,76741.79,0.0,0.99296,1e-05,1.51877]
[1779460538359,49.26,76746.46,0.0,0.99298,1e-05,1.51431]
[1779460543394,49.26,76748.48,0.0,0.99299,1e-05,1.51238]
[1779460544212,49.26,76748.48,0.0,0.99299,1e-05,1.51238]
[1779460544268,49.26,76748.48,0.0,0.99299,1e-05,1.51238]
[1779460545575,49.26,76744.97,0.0,0.99297,1e-05,1.51573]
[1779460545770,49.26,76744.97,0.0,0.99297,1e-05,1.51573]
[1779460546422,49.26,76743.72,0.0,0.99297,1e-05,1.51692]
[1779460548915,49.26,76744.41,0.0,0.99297,1e-05,1.51626]
[1779460549022,49.26,76744.41,0.0,0.99297,1e-05,1.51626]
[1779460552800,49.26,76748.21,0.0,0.99299,1e-05,1.51264]
[1779460553019,49.26,76748.21,0.0,0.99299,1e-05,1.51264]
[1779460553693,49.26,76749.46,0.0,0.993,1e-05,1.51145]
[1779460553772,49.26,76749.46,0.0,0.993,1e-05,1.51145]
[1779460553872,49.26,76749.46,0.0,0.993,1e-05,1.51145]
[1779460560526,49.26,76748.65,0.0,0.99299,1e-05,1.51222]
[1779460563727,49.26,76745.14,0.0,0.99298,1e-05,1.51557]
[1779460563772,49.26,76745.14,0.0,0.99298,1e-05,1.51557]
[1779460563837,49.26,76745.14,0.0,0.99298,1e-05,1.51557]
[1779460564021,49.26,76745.14,0.0,0.99298,1e-05,1.51557]
[1779460564054,49.26,76744.1,0.0,0.99297,1e-05,1.51656]
[1779460569991,49.26,76742.73,0.0,0.99296,1e-05,1.51787]
[1779460570020,49.26,76742.73,0.0,0.99296,1e-05,1.51787]
[1779460573520,49.26,76743.96,0.0,0.99297,1e-05,1.51669]
[1779460573772,49.26,76743.96,0.0,0.99297,1e-05,1.51669]
[1779460573847,49.26,76744.53,0.0,0.99297,1e-05,1.51615]
[1779460574901,49.26,76744.53,0.0,0.99297,1e-05,1.51615]
[1779460575025,49.26,76744.53,0.0,0.99297,1e-05,1.51615]
[1779460580667,49.26,76745.77,0.0,0.99298,1e-05,1.51497]
[1779460583673,49.26,76745.42,0.0,0.99298,1e-05,1.5153]
[1779460583773,49.26,76745.42,0.0,0.99298,1e-05,1.5153]
[1779460583891,49.26,76745.42,0.0,0.99298,1e-05,1.5153]
[1779460584024,49.26,76745.42,0.0,0.99298,1e-05,1.5153]
[1779460584125,49.26,76744.14,0.0,0.99297,1e-05,1.51652]
[1779460588119,49.26,76743.92,0.0,0.99297,1e-05,1.51673]
[1779460588273,49.26,76743.92,0.0,0.99297,1e-05,1.51673]
[1779460588275,49.26,76744.6,0.0,0.99297,1e-05,1.51608]
[1779460590290,49.26,76743.6,0.0,0.99297,1e-05,1.51704]
[1779460590519,49.26,76743.69,0.0,0.99297,1e-05,1.51695]
[1779460593333,49.26,76744.38,0.0,0.99298,1e-05,1.51532]
[1779460595009,49.26,76744.41,0.0,0.99298,1e-05,1.51529]
[1779460595020,49.26,76744.41,0.0,0.99298,1e-05,1.51529]
[1779460595046,49.26,76744.41,0.0,0.99298,1e-05,1.51529]
[1779460595269,49.26,76744.41,0.0,0.99298,1e-05,1.51529]
[1779460595370,49.26,76745.11,0.0,0.99298,1e-05,1.51462]
[1779460598166,49.26,76745.51,0.0,0.99298,1e-05,1.51424]
[1779460598274,49.26,76745.51,0.0,0.99298,1e-05,1.51424]
[1779460598371,49.26,76745.53,0.0,0.99298,1e-05,1.51422]
[1779460598591,49.26,76745.53,0.0,0.99298,1e-05,1.51422]
[1779460598769,49.26,76745.53,0.0,0.99298,1e-05,1.51422]
[1779460603730,49.26,76746.05,0.0,0.99298,1e-05,1.51372]
[1779460603739,49.26,76746.05,0.0,0.99298,1e-05,1.51372]
[1779460603770,49.26,76746.05,0.0,0.99298,1e-05,1.51372]
[1779460603829,49.26,76742.57,0.0,0.99297,1e-05,1.51705]
[1779460607857,49.26,76744.84,0.0,0.99298,1e-05,1.51488]
[1779460608026,49.26,76744.84,0.0,0.99298,1e-05,1.51488]
[1779460610180,49.26,76743.15,0.0,0.99297,1e-05,1.51649]
[1779460610275,49.26,76743.15,0.0,0.99297,1e-05,1.51649]
[1779460610281,49.26,76742.95,0.0,0.99297,1e-05,1.51668]
[1779460610878,49.26,76739.08,0.0,0.99295,1e-05,1.52038]
[1779460612893,49.26,76735.62,0.0,0.99293,1e-05,1.5237]
[1779460614386,49.26,76735.62,0.0,0.99293,1e-05,1.5237]
[1779460614520,49.26,76735.62,0.0,0.99293,1e-05,1.5237]
[1779460618936,49.26,76740.64,0.0,0.99296,1e-05,1.51889]
[1779460619663,49.26,76740.64,0.0,0.99296,1e-05,1.51889]
[1779460619746,49.26,76740.64,0.0,0.99296,1e-05,1.51889]
[1779460619772,49.26,76740.64,0.0,0.99296,1e-05,1.51889]
[1779460619943,49.26,76744.29,0.0,0.99298,1e-05,1.5154]
[1779460624978,49.26,76741.01,0.0,0.99296,1e-05,1.51854]
[1779460626305,49.26,76741.01,0.0,0.99296,1e-05,1.51854]
[1779460626397,49.26,76741.01,0.0,0.99296,1e-05,1.51854]
[1779460626522,49.26,76741.01,0.0,0.99296,1e-05,1.51854]
[1779460626498,49.26,76735.26,0.0,0.99293,1e-05,1.52405]
[1779460626992,49.26,76733.84,0.0,0.99292,1e-05,1.52541]
[1779460631554,49.26,76737.02,0.0,0.99294,1e-05,1.52236]
[1779460631020,49.26,76740.42,0.0,0.99296,1e-05,1.5191]
[1779460631609,49.26,76740.42,0.0,0.99296,1e-05,1.5191]
[1779460631768,49.26,76740.42,0.0,0.99296,1e-05,1.5191]
[1779460632027,49.26,76742.71,0.0,0.99297,1e-05,1.51691]
[1779460635054,49.26,76742.61,0.0,0.99297,1e-05,1.51701]
[1779460635168,49.26,76742.61,0.0,0.99297,1e-05,1.51701]
[1779460635268,49.26,76742.61,0.0,0.99297,1e-05,1.51701]
[1779460635370,49.26,76744.23,0.0,0.99297,1e-05,1.51546]
[1779460637773,49.26,76744.68,0.0,0.99298,1e-05,1.51503]
[1779460638022,49.26,76744.68,0.0,0.99298,1e-05,1.51503]
[1779460643105,49.26,76741.9,0.0,0.99296,1e-05,1.51769]
[1779460648140,49.26,76741.99,0.0,0.99296,1e-05,1.5176]
[1779460649299,49.26,76741.99,0.0,0.99296,1e-05,1.5176]
[1779460649356,49.26,76741.99,0.0,0.99296,1e-05,1.5176]
[1779460649528,49.26,76741.99,0.0,0.99296,1e-05,1.5176]
[1779460649570,49.26,76741.53,0.0,0.99296,1e-05,1.51804]
[1779460652168,49.26,76736.16,0.0,0.99294,1e-05,1.5222]
[1779460655321,49.26,76734.03,0.0,0.99293,1e-05,1.52425]
[1779460655519,49.26,76734.03,0.0,0.99293,1e-05,1.52425]
[1779460661231,49.26,76734.03,0.0,0.99293,1e-05,1.52425]
[1779460664020,49.26,76734.07,0.0,0.99293,1e-05,1.52421]
[1779460670527,49.26,76734.03,0.0,0.99293,1e-05,1.52425]
[1779460670773,49.26,76734.03,0.0,0.99293,1e-05,1.52425]
[1779460670984,49.26,76734.03,0.0,0.99293,1e-05,1.52425]
[1779460671018,49.26,76734.03,0.0,0.99293,1e-05,1.52425]
[1779460671050,49.26,76734.03,0.0,0.99293,1e-05,1.52425]
[1779460675301,49.26,76733.48,0.0,0.99292,1e-05,1.52477]
[1779460675354,49.26,76733.48,0.0,0.99292,1e-05,1.52477]
[1779460675521,49.26,76733.48,0.0,0.99292,1e-05,1.52477]
[1779460675505,49.26,76732.23,0.0,0.99292,1e-05,1.52597]
[1779460675621,49.26,76732.23,0.0,0.99292,1e-05,1.52597]
[1779460681371,49.26,76730.57,0.0,0.99291,1e-05,1.52757]
[1779460684581,49.26,76730.04,0.0,0.99291,1e-05,1.52808]
[1779460684587,49.26,76730.04,0.0,0.99291,1e-05,1.52808]
[1779460684788,49.26,76730.04,0.0,0.99291,1e-05,1.52808]
[1779460684887,49.26,76730.04,0.0,0.99291,1e-05,1.52808]
[1779460690434,49.26,76729.53,0.0,0.9929,1e-05,1.52857]
[1779460691441,49.26,76721.67,0.0,0.99286,1e-05,1.53615]
[1779460692448,49.26,76713.93,0.0,0.99282,1e-05,1.54364]
[1779460693335,49.26,76713.93,0.0,0.99282,1e-05,1.54364]
[1779460693385,49.26,76713.93,0.0,0.99282,1e-05,1.54364]
[1779460693458,49.26,76713.93,0.0,0.99282,1e-05,1.54364]
[1779460693530,49.26,76710.46,0.0,0.9928,1e-05,1.54701]
[1779460696477,49.26,76702.83,0.0,0.99276,1e-05,1.55444]
[1779460700270,49.26,76703.7,0.0,0.99277,1e-05,1.55359]
[1779460700330,49.26,76703.7,0.0,0.99277,1e-05,1.55359]
[1779460700520,49.26,76703.7,0.0,0.99277,1e-05,1.55359]
[1779460700620,49.26,76705.74,0.0,0.99278,1e-05,1.5516]
[1779460706547,49.26,76705.53,0.0,0.99278,1e-05,1.5518]
[1779460706761,49.26,76705.53,0.0,0.99278,1e-05,1.5518]
[1779460706770,49.26,76705.53,0.0,0.99278,1e-05,1.5518]
[1779460706801,49.26,76705.53,0.0,0.99278,1e-05,1.5518]
[1779460707037,49.26,76705.53,0.0,0.99278,1e-05,1.5518]
[1779460707554,49.26,76702.67,0.0,0.99276,1e-05,1.55459]
[1779460711764,49.26,76704.27,0.0,0.99278,1e-05,1.55204]
[1779460711770,49.26,76704.27,0.0,0.99278,1e-05,1.55204]
[1779460712023,49.26,76704.27,0.0,0.99278,1e-05,1.55204]
[1779460712589,49.26,76702.61,0.0,0.99277,1e-05,1.55366]
[1779460717624,49.26,76701.68,0.0,0.99276,1e-05,1.55457]
[1779460721107,49.26,76701.98,0.0,0.99276,1e-05,1.55427]
[1779460721153,49.26,76701.98,0.0,0.99276,1e-05,1.55427]
[1779460721271,49.26,76701.98,0.0,0.99276,1e-05,1.55427]
[1779460721652,49.26,76702.22,0.0,0.99277,1e-05,1.55404]
[1779460726689,49.26,76702.6,0.0,0.99277,1e-05,1.55367]
[1779460728762,49.26,76702.6,0.0,0.99277,1e-05,1.55367]
[1779460728771,49.26,76702.6,0.0,0.99277,1e-05,1.55367]
[1779460728878,49.26,76702.6,0.0,0.99277,1e-05,1.55367]
[1779460729023,49.26,76702.6,0.0,0.99277,1e-05,1.55367]
[1779460729085,49.26,76702.35,0.0,0.99277,1e-05,1.55391]
[1779460733019,49.26,76702.83,0.0,0.99277,1e-05,1.55344]
[1779460738836,49.26,76704.17,0.0,0.99278,1e-05,1.55214]
[1779460738928,49.26,76704.17,0.0,0.99278,1e-05,1.55214]
[1779460739025,49.26,76704.17,0.0,0.99278,1e-05,1.55214]
[1779460739122,49.26,76705.18,0.0,0.99278,1e-05,1.55115]
[1779460741795,49.26,76707.96,0.0,0.9928,1e-05,1.54845]
[1779460742808,49.26,76707.96,0.0,0.9928,1e-05,1.54845]
[1779460743022,49.26,76707.96,0.0,0.9928,1e-05,1.54845]
[1779460745100,49.26,76709.37,0.0,0.9928,1e-05,1.54708]
[1779460745157,49.26,76709.37,0.0,0.9928,1e-05,1.54708]
[1779460745271,49.26,76709.37,0.0,0.9928,1e-05,1.54708]
[1779460745302,49.26,76720.7,0.0,0.99286,1e-05,1.5361]
[1779460746830,49.26,76715.57,0.0,0.99284,1e-05,1.54106]
[1779460751866,49.26,76714.7,0.0,0.99283,1e-05,1.5419]
[1779460755444,49.26,76714.53,0.0,0.99283,1e-05,1.54207]
[1779460755493,49.26,76714.53,0.0,0.99283,1e-05,1.54207]
[1779460755518,49.26,76714.53,0.0,0.99283,1e-05,1.54207]
[1779460755545,49.26,76713.91,0.0,0.99283,1e-05,1.54267]
[1779460759922,49.26,76711.33,0.0,0.99281,1e-05,1.54517]
[1779460763448,49.26,76712.56,0.0,0.99282,1e-05,1.54398]
[1779460763519,49.26,76712.56,0.0,0.99282,1e-05,1.54398]
[1779460763620,49.26,76713.63,0.0,0.99283,1e-05,1.54294]
[1779460764491,49.26,76713.63,0.0,0.99283,1e-05,1.54294]
[1779460764522,49.26,76713.63,0.0,0.99283,1e-05,1.54294]
[1779460764531,49.26,76721.67,0.0,0.99287,1e-05,1.53516]
[1779460766787,49.26,76721.55,0.0,0.99287,1e-05,1.53528]
[1779460766973,49.26,76723.46,0.0,0.99288,1e-05,1.53343]
[1779460768003,49.26,76723.46,0.0,0.99288,1e-05,1.53343]
[1779460768022,49.26,76723.46,0.0,0.99288,1e-05,1.53343]
[1779460768209,49.26,76727.75,0.0,0.9929,1e-05,1.5293]
[1779460768987,49.26,76729.51,0.0,0.99291,1e-05,1.52761]
[1779460770026,49.26,76729.51,0.0,0.99291,1e-05,1.52761]
[1779460770127,49.26,76729.27,0.0,0.99291,1e-05,1.52784]
[1779460773631,49.26,76728.1,0.0,0.99291,1e-05,1.52798]
[1779460773024,49.26,76723.26,0.0,0.99288,1e-05,1.53264]
[1779460773770,49.26,76723.26,0.0,0.99288,1e-05,1.53264]
[1779460777545,49.26,76723.36,0.0,0.99288,1e-05,1.53254]
[1779460778033,49.26,76724.33,0.0,0.99289,1e-05,1.53161]
[1779460780161,49.26,76723.23,0.0,0.99288,1e-05,1.53267]
[1779460780247,49.26,76715.66,0.0,0.99284,1e-05,1.53999]
[1779460781639,49.26,76711.63,0.0,0.99282,1e-05,1.54389]
[1779460782023,49.26,76711.63,0.0,0.99282,1e-05,1.54389]
[1779460782093,49.26,76712.15,0.0,0.99282,1e-05,1.54339]
[1779460787128,49.26,76714.34,0.0,0.99283,1e-05,1.54126]
[1779460791156,49.26,76718.3,0.0,0.99285,1e-05,1.53743]
[1779460792163,49.26,76725.17,0.0,0.99289,1e-05,1.5308]
[1779460794177,49.26,76726.22,0.0,0.9929,1e-05,1.52979]
[1779460799212,49.26,76725.96,0.0,0.99289,1e-05,1.53004]
[1779460804248,49.26,76728.83,0.0,0.99291,1e-05,1.52728]
[1779460806262,49.26,76721.71,0.0,0.99287,1e-05,1.53414]
[1779460807269,49.26,76717.21,0.0,0.99285,1e-05,1.53848]
[1779460809310,49.26,76722.15,0.0,0.99287,1e-05,1.53371]
[1779460810316,49.26,76729.57,0.0,0.99291,1e-05,1.52657]
[1779460812329,49.26,76731.08,0.0,0.99292,1e-05,1.52512]
[1779460813337,49.26,76735.67,0.0,0.99294,1e-05,1.52071]
[1779460816358,49.26,76741.74,0.0,0.99298,1e-05,1.51491]
[1779460820386,49.26,76737.08,0.0,0.99295,1e-05,1.51936]
[1779460825421,49.26,76738.57,0.0,0.99296,1e-05,1.51794]
[1779460830456,49.26,76735.56,0.0,0.99294,1e-05,1.52082]
[1779460832470,49.26,76732.23,0.0,0.99293,1e-05,1.52303]
[1779460837505,49.26,76730.22,0.0,0.99292,1e-05,1.52496]
[1779460842540,49.26,76725.06,0.0,0.99289,1e-05,1.52992]
[1779460847576,49.26,76727.34,0.0,0.99291,1e-05,1.52773]
[1779460849590,49.26,76719.16,0.0,0.99286,1e-05,1.53561]
[1779460854625,49.26,76717.31,0.0,0.99285,1e-05,1.5374]
[1779460859660,49.26,76716.58,0.0,0.99285,1e-05,1.53811]
[1779460861674,49.26,76710.65,0.0,0.99282,1e-05,1.54385]
[1779460863689,49.26,76705.8,0.0,0.99279,1e-05,1.54856]
[1779460868726,49.26,76705.22,0.0,0.99279,1e-05,1.54913]
[1779460872754,49.26,76700.84,0.0,0.99277,1e-05,1.5534]
[1779460876782,49.26,76709.69,0.0,0.99281,1e-05,1.54478]
[1779460878796,49.26,76710.74,0.0,0.99282,1e-05,1.54377]
[1779460883831,49.26,76711.7,0.0,0.99282,1e-05,1.54283]
[1779460885661,49.26,76711.7,0.0,0.99282,1e-05,1.54283]
[1779460889879,49.26,76702.1,0.0,0.99277,1e-05,1.55217]
[1779460891516,49.26,76702.1,0.0,0.99277,1e-05,1.55217]
[1779460891769,49.26,76702.1,0.0,0.99277,1e-05,1.55217]
[1779460891617,49.26,76701.14,0.0,0.99277,1e-05,1.55211]
[1779460896928,49.26,76702.3,0.0,0.99278,1e-05,1.55098]
[1779460901963,49.26,76700.29,0.0,0.99277,1e-05,1.55294]
[1779460906998,49.26,76706.68,0.0,0.9928,1e-05,1.54672]
[1779460912033,49.26,76709.37,0.0,0.99282,1e-05,1.5441]
[1779460917067,49.26,76709.48,0.0,0.99282,1e-05,1.544]
[1779460920091,49.26,76700.88,0.0,0.99277,1e-05,1.55236]
[1779460922105,49.26,76707.26,0.0,0.99281,1e-05,1.54615]
[1779460925126,49.26,76699.59,0.0,0.99277,1e-05,1.55362]
[1779460930161,49.26,76697.57,0.0,0.99275,1e-05,1.55559]
[1779460936203,49.26,76696.23,0.0,0.99275,1e-05,1.5569]
[1779460937093,49.26,76696.23,0.0,0.99275,1e-05,1.5569]
[1779460940022,49.26,76695.21,0.0,0.99274,1e-05,1.5579]
[1779460945266,49.26,76694.34,0.0,0.99274,1e-05,1.55875]
[1779460947291,49.26,76694.41,0.0,0.99274,1e-05,1.55868]
[1779460947518,49.26,76694.41,0.0,0.99274,1e-05,1.55868]
[1779460949719,49.26,76695.29,0.0,0.99274,1e-05,1.55782]
[1779460949769,49.26,76695.29,0.0,0.99274,1e-05,1.55782]
[1779460949820,49.26,76694.55,0.0,0.99274,1e-05,1.55855]
[1779460952087,49.26,76694.61,0.0,0.99274,1e-05,1.55749]
[1779460952271,49.26,76694.61,0.0,0.99274,1e-05,1.55749]
[1779460957352,49.26,76694.25,0.0,0.99274,1e-05,1.55784]
[1779460959048,49.26,76694.33,0.0,0.99274,1e-05,1.55776]
[1779460959101,49.26,76694.33,0.0,0.99274,1e-05,1.55776]
[1779460959270,49.26,76694.33,0.0,0.99274,1e-05,1.55776]
[1779460959366,49.26,76695.67,0.0,0.99275,1e-05,1.55645]
[1779460965408,49.26,76694.65,0.0,0.99274,1e-05,1.55745]
[1779460966384,49.26,76694.65,0.0,0.99274,1e-05,1.55745]
[1779460966392,49.26,76694.65,0.0,0.99274,1e-05,1.55745]
[1779460966519,49.26,76694.65,0.0,0.99274,1e-05,1.55745]
[1779460966621,49.26,76695.49,0.0,0.99275,1e-05,1.55663]
[1779460970547,49.26,76694.11,0.0,0.99274,1e-05,1.55798]
[1779460976485,49.26,76695.37,0.0,0.99275,1e-05,1.55675]
[1779460981455,49.26,76695.44,0.0,0.99275,1e-05,1.55668]
[1779460981533,49.26,76695.44,0.0,0.99275,1e-05,1.55668]
[1779460981556,49.26,76700.11,0.0,0.99277,1e-05,1.55212]
[1779460981961,49.26,76700.11,0.0,0.99277,1e-05,1.55212]
[1779460982025,49.26,76700.11,0.0,0.99277,1e-05,1.55212]
[1779460982527,49.26,76705.43,0.0,0.9928,1e-05,1.54694]
[1779460984541,49.26,76717.08,0.0,0.99286,1e-05,1.53565]
[1779460985548,49.26,76726.94,0.0,0.99291,1e-05,1.52615]
[1779460986555,49.26,76726.31,0.0,0.99291,1e-05,1.52675]
[1779460987294,49.26,76726.31,0.0,0.99291,1e-05,1.52675]
[1779460987478,49.26,76726.31,0.0,0.99291,1e-05,1.52675]
[1779460987520,49.26,76726.31,0.0,0.99291,1e-05,1.52675]
[1779460987562,49.26,76726.22,0.0,0.99291,1e-05,1.52684]
[1779460992597,49.26,76730.36,0.0,0.99293,1e-05,1.52286]
[1779460995618,49.26,76726.59,0.0,0.99291,1e-05,1.52649]
[1779460997632,49.26,76721.21,0.0,0.99288,1e-05,1.53166]
[1779460999199,49.26,76721.21,0.0,0.99288,1e-05,1.53166]
[1779460999271,49.26,76721.21,0.0,0.99288,1e-05,1.53166]
[1779460999490,49.26,76721.21,0.0,0.99288,1e-05,1.53166]
[1779460999519,49.26,76721.21,0.0,0.99288,1e-05,1.53166]
[1779460999652,49.26,76721.21,0.0,0.99288,1e-05,1.53166]
[1779460999696,49.26,76720.46,0.0,0.99288,1e-05,1.53239]
[1779461001665,49.26,76716.42,0.0,0.99286,1e-05,1.53629]
[1779461004687,49.26,76721.31,0.0,0.99288,1e-05,1.53157]
[1779461006185,49.26,76724.6,0.0,0.9929,1e-05,1.5284]
[1779461006270,49.26,76724.6,0.0,0.9929,1e-05,1.5284]
[1779461006382,49.26,76724.6,0.0,0.9929,1e-05,1.5284]
[1779461006519,49.26,76724.6,0.0,0.9929,1e-05,1.5284]
[1779461006701,49.26,76728.43,0.0,0.99292,1e-05,1.52472]
[1779461011532,49.26,76729.96,0.0,0.99293,1e-05,1.52325]
[1779461011683,49.26,76729.96,0.0,0.99293,1e-05,1.52325]
[1779461011769,49.26,76729.96,0.0,0.99293,1e-05,1.52325]
[1779461011784,49.26,76729.12,0.0,0.99293,1e-05,1.52307]
[1779461013749,49.26,76724.64,0.0,0.9929,1e-05,1.52738]
[1779461016774,49.26,76732.89,0.0,0.99295,1e-05,1.51946]
[1779461017446,49.26,76732.89,0.0,0.99295,1e-05,1.51946]
[1779461017519,49.26,76732.89,0.0,0.99295,1e-05,1.51946]
[1779461017603,49.26,76732.89,0.0,0.99295,1e-05,1.51946]
[1779461017774,49.26,76732.89,0.0,0.99295,1e-05,1.51946]
[1779461017781,49.26,76734.46,0.0,0.99296,1e-05,1.51796]
[1779461021809,49.26,76729.42,0.0,0.99293,1e-05,1.52279]
[1779461022213,49.26,76729.42,0.0,0.99293,1e-05,1.52279]
[1779461022272,49.26,76729.42,0.0,0.99293,1e-05,1.52279]
[1779461022632,49.26,76729.42,0.0,0.99293,1e-05,1.52279]
[1779461022769,49.26,76729.42,0.0,0.99293,1e-05,1.52279]
[1779461022816,49.26,76727.6,0.0,0.99292,1e-05,1.52453]
[1779461026425,49.26,76727.12,0.0,0.99292,1e-05,1.52499]
[1779461026845,49.26,76719.86,0.0,0.99288,1e-05,1.53198]
[1779461027852,49.26,76715.41,0.0,0.99286,1e-05,1.53628]
[1779461028013,49.26,76715.41,0.0,0.99286,1e-05,1.53628]
[1779461028118,49.26,76715.41,0.0,0.99286,1e-05,1.53628]
[1779461028269,49.26,76715.41,0.0,0.99286,1e-05,1.53628]
[1779461028858,49.26,76714.44,0.0,0.99285,1e-05,1.53722]
[1779461034902,49.26,76714.29,0.0,0.99285,1e-05,1.53736]
[1779461036124,49.26,76714.87,0.0,0.99285,1e-05,1.5368]
[1779461036227,49.26,76714.87,0.0,0.99285,1e-05,1.5368]
[1779461036271,49.26,76714.87,0.0,0.99285,1e-05,1.5368]
[1779461036917,49.26,76716.08,0.0,0.99286,1e-05,1.53563]
[1779461038932,49.26,76719.66,0.0,0.99288,1e-05,1.53217]
[1779461040620,49.26,76719.82,0.0,0.99288,1e-05,1.53202]
[1779461040674,49.26,76719.82,0.0,0.99288,1e-05,1.53202]
[1779461040770,49.26,76719.82,0.0,0.99288,1e-05,1.53202]
[1779461040946,49.26,76720.21,0.0,0.99288,1e-05,1.53164]
[1779461042909,49.26,76721.22,0.0,0.99289,1e-05,1.53067]
[1779461043970,49.26,76722.88,0.0,0.9929,1e-05,1.52907]
[1779461044021,49.26,76722.88,0.0,0.9929,1e-05,1.52907]
[1779461043967,49.26,76727.21,0.0,0.99292,1e-05,1.52491]
[1779461046999,49.26,76733.11,0.0,0.99295,1e-05,1.51925]
[1779461048371,49.26,76735.72,0.0,0.99296,1e-05,1.51675]
[1779461048495,49.26,76735.72,0.0,0.99296,1e-05,1.51675]
[1779461048522,49.26,76735.72,0.0,0.99296,1e-05,1.51675]
[1779461049006,49.26,76737.17,0.0,0.99297,1e-05,1.51537]
[1779461054041,49.26,76736.87,0.0,0.99297,1e-05,1.51565]
[1779461057315,49.26,76736.45,0.0,0.99297,1e-05,1.51605]
[1779461057524,49.26,76736.45,0.0,0.99297,1e-05,1.51605]
[1779461057769,49.26,76736.45,0.0,0.99297,1e-05,1.51605]
[1779461057931,49.26,76736.71,0.0,0.99297,1e-05,1.51581]
[1779461060086,49.26,76743.47,0.0,0.993,1e-05,1.50936]
[1779461061849,49.26,76743.47,0.0,0.993,1e-05,1.50936]
[1779461061900,49.26,76743.47,0.0,0.993,1e-05,1.50936]
[1779461062021,49.26,76743.47,0.0,0.993,1e-05,1.50936]
[1779461062032,49.26,76743.24,0.0,0.993,1e-05,1.50958]
[1779461067135,49.26,76743.02,0.0,0.993,1e-05,1.50979]
[1779461070374,49.26,76743.66,0.0,0.993,1e-05,1.50918]
[1779461070378,49.26,76743.66,0.0,0.993,1e-05,1.50918]
[1779461070526,49.26,76743.66,0.0,0.993,1e-05,1.50918]
[1779461070625,49.26,76743.58,0.0,0.993,1e-05,1.50925]
[1779461076198,49.26,76745.23,0.0,0.99301,1e-05,1.50671]
[1779461081233,49.26,76745.39,0.0,0.99302,1e-05,1.50656]
[1779461086271,49.26,76742.46,0.0,0.993,1e-05,1.50934]
[1779461087838,49.26,76742.46,0.0,0.993,1e-05,1.50934]
[1779461088019,49.26,76742.46,0.0,0.993,1e-05,1.50934]
[1779461087940,49.26,76742.62,0.0,0.993,1e-05,1.50919]
[1779461089907,49.26,76742.6,0.0,0.993,1e-05,1.50921]
[1779461090020,49.26,76742.6,0.0,0.993,1e-05,1.50921]
[1779461091750,49.26,76741.72,0.0,0.993,1e-05,1.51005]
[1779461091769,49.26,76741.72,0.0,0.993,1e-05,1.51005]
[1779461091809,49.26,76741.4,0.0,0.993,1e-05,1.51035]
[1779461095456,49.26,76740.88,0.0,0.99299,1e-05,1.51085]
[1779461095521,49.26,76740.88,0.0,0.99299,1e-05,1.51085]
[1779461101376,49.26,76740.04,0.0,0.99299,1e-05,1.51165]
[1779461106412,49.26,76738.23,0.0,0.99298,1e-05,1.51338]
[1779461107341,49.26,76738.23,0.0,0.99298,1e-05,1.51338]
[1779461107462,49.26,76738.23,0.0,0.99298,1e-05,1.51338]
[1779461107527,49.26,76738.23,0.0,0.99298,1e-05,1.51338]
[1779461107610,49.26,76738.32,0.0,0.99298,1e-05,1.51329]
[1779461112098,49.26,76736.39,0.0,0.99297,1e-05,1.51513]
[1779461112206,49.26,76738.06,0.0,0.99298,1e-05,1.51354]
[1779461112270,49.26,76738.06,0.0,0.99298,1e-05,1.51354]
[1779461112454,49.26,76736.26,0.0,0.99297,1e-05,1.51526]
[1779461115660,49.26,76736.25,0.0,0.99297,1e-05,1.51527]
[1779461115745,49.26,76736.25,0.0,0.99297,1e-05,1.51527]
[1779461115770,49.26,76736.25,0.0,0.99297,1e-05,1.51527]
[1779461115847,49.26,76741.59,0.0,0.993,1e-05,1.51017]
[1779461121517,49.26,76740.95,0.0,0.99299,1e-05,1.51078]
[1779461124312,49.26,76741.18,0.0,0.99299,1e-05,1.51056]
[1779461124457,49.26,76741.18,0.0,0.99299,1e-05,1.51056]
[1779461124518,49.26,76741.18,0.0,0.99299,1e-05,1.51056]
[1779461124538,49.26,76741.15,0.0,0.99299,1e-05,1.51059]
[1779461129573,49.26,76739.89,0.0,0.99299,1e-05,1.51179]
[1779461134608,49.26,76740.96,0.0,0.993,1e-05,1.5098]
[1779461135358,49.26,76740.96,0.0,0.993,1e-05,1.5098]
[1779461135470,49.26,76740.96,0.0,0.993,1e-05,1.5098]
[1779461135519,49.26,76740.96,0.0,0.993,1e-05,1.5098]
[1779461135721,49.26,76741.47,0.0,0.993,1e-05,1.50931]
[1779461140842,49.26,76743.32,0.0,0.99301,1e-05,1.50755]
[1779461140895,49.26,76743.32,0.0,0.99301,1e-05,1.50755]
[1779461141030,49.26,76743.32,0.0,0.99301,1e-05,1.50755]
[1779461141122,49.26,76742.91,0.0,0.99301,1e-05,1.50794]
[1779461146693,49.26,76742.03,0.0,0.993,1e-05,1.50878]
[1779461147243,49.26,76742.03,0.0,0.993,1e-05,1.50878]
[1779461147268,49.26,76742.03,0.0,0.993,1e-05,1.50878]
[1779461147293,49.26,76742.03,0.0,0.993,1e-05,1.50878]
[1779461147520,49.26,76742.03,0.0,0.993,1e-05,1.50878]
[1779461147700,49.26,76742.91,0.0,0.99301,1e-05,1.50794]
[1779461152737,49.26,76741.42,0.0,0.993,1e-05,1.50936]
[1779461153628,49.26,76741.42,0.0,0.993,1e-05,1.50936]
[1779461153702,49.26,76741.42,0.0,0.993,1e-05,1.50936]
[1779461153771,49.26,76741.42,0.0,0.993,1e-05,1.50936]
[1779461153872,49.26,76741.82,0.0,0.993,1e-05,1.50898]
[1779461160111,49.26,76741.28,0.0,0.993,1e-05,1.50949]
[1779461160268,49.26,76741.51,0.0,0.993,1e-05,1.50927]
[1779461164558,49.26,76742.54,0.0,0.99301,1e-05,1.50829]
[1779461164772,49.26,76742.54,0.0,0.99301,1e-05,1.50829]
[1779461164821,49.26,76742.76,0.0,0.99301,1e-05,1.50808]
[1779461167684,49.26,76742.37,0.0,0.993,1e-05,1.50845]
[1779461167768,49.26,76742.37,0.0,0.993,1e-05,1.50845]
[1779461172966,49.26,76742.05,0.0,0.993,1e-05,1.50876]
[1779461173539,49.26,76741.58,0.0,0.993,1e-05,1.50921]
[1779461173768,49.26,76741.58,0.0,0.993,1e-05,1.50921]
[1779461178045,49.26,76741.68,0.0,0.993,1e-05,1.50911]
[1779461178083,49.26,76741.79,0.0,0.993,1e-05,1.50901]
[1779461178271,49.26,76741.79,0.0,0.993,1e-05,1.50901]
[1779461178919,49.26,76741.72,0.0,0.993,1e-05,1.50907]
[1779461181814,49.26,76741.54,0.0,0.993,1e-05,1.50925]
[1779461182018,49.26,76741.54,0.0,0.993,1e-05,1.50925]
[1779461187983,49.26,76741.68,0.0,0.993,1e-05,1.50911]
[1779461188644,49.26,76741.68,0.0,0.993,1e-05,1.50911]
[1779461188700,49.26,76741.68,0.0,0.993,1e-05,1.50911]
[1779461188771,49.26,76741.68,0.0,0.993,1e-05,1.50911]
[1779461188990,49.26,76742.35,0.0,0.993,1e-05,1.50847]
[1779461192011,49.26,76744.9,0.0,0.99302,1e-05,1.50508]
[1779461193018,49.26,76747.27,0.0,0.99303,1e-05,1.50282]
[1779461193650,49.26,76747.27,0.0,0.99303,1e-05,1.50282]
[1779461193771,49.26,76747.27,0.0,0.99303,1e-05,1.50282]
[1779461194025,49.26,76746.33,0.0,0.99303,1e-05,1.50372]
[1779461197597,49.26,76746.17,0.0,0.99303,1e-05,1.50387]
[1779461197769,49.26,76746.17,0.0,0.99303,1e-05,1.50387]
[1779461200066,49.26,76748.23,0.0,0.99304,1e-05,1.50191]
[1779461200616,49.26,76748.23,0.0,0.99304,1e-05,1.50191]
[1779461200768,49.26,76748.23,0.0,0.99304,1e-05,1.50191]
[1779461201074,49.26,76749.77,0.0,0.99305,1e-05,1.50045]
[1779461205986,49.26,76749.21,0.0,0.99304,1e-05,1.50098]
[1779461206043,49.26,76749.21,0.0,0.99304,1e-05,1.50098]
[1779461206108,49.26,76750.91,0.0,0.99305,1e-05,1.49937]
[1779461211144,49.26,76750.47,0.0,0.99305,1e-05,1.49979]
[1779461212025,49.26,76750.47,0.0,0.99305,1e-05,1.49979]
[1779461218193,49.26,76750.19,0.0,0.99305,1e-05,1.50006]
[1779461219680,49.26,76749.71,0.0,0.99305,1e-05,1.50051]
[1779461219769,49.26,76749.71,0.0,0.99305,1e-05,1.50051]
[1779461220026,49.26,76749.71,0.0,0.99305,1e-05,1.50051]
[1779461224036,49.26,76750.04,0.0,0.99305,1e-05,1.5002]
[1779461224143,49.26,76749.92,0.0,0.99305,1e-05,1.50031]
[1779461226581,49.26,76749.86,0.0,0.99305,1e-05,1.50037]
[1779461226769,49.26,76749.86,0.0,0.99305,1e-05,1.50037]
[1779461228263,49.26,76745.43,0.0,0.99302,1e-05,1.50457]
[1779461230515,49.26,76743.88,0.0,0.99302,1e-05,1.50604]
[1779461232031,49.26,76743.87,0.0,0.99302,1e-05,1.50605]
[1779461232097,49.26,76742.71,0.0,0.99301,1e-05,1.50716]
[1779461233282,49.26,76742.73,0.0,0.99301,1e-05,1.50714]
[1779461233525,49.26,76742.73,0.0,0.99301,1e-05,1.50714]
[1779461234305,49.26,76739.0,0.0,0.99299,1e-05,1.51069]
[1779461235887,49.26,76739.0,0.0,0.99299,1e-05,1.51069]
[1779461235943,49.26,76734.54,0.0,0.99297,1e-05,1.51495]
[1779461236324,49.26,76731.23,0.0,0.99295,1e-05,1.51811]
[1779461239348,49.26,76730.28,0.0,0.99295,1e-05,1.51902]
[1779461241481,49.26,76726.87,0.0,0.99293,1e-05,1.52229]
[1779461243376,49.26,76722.14,0.0,0.99291,1e-05,1.52683]
[1779461244383,49.26,76719.92,0.0,0.99289,1e-05,1.52897]
[1779461246023,49.26,76719.92,0.0,0.99289,1e-05,1.52897]
[1779461246123,49.26,76718.0,0.0,0.99288,1e-05,1.53082]
[1779461246396,49.26,76715.25,0.0,0.99287,1e-05,1.53347]
[1779461250030,49.26,76713.64,0.0,0.99286,1e-05,1.53503]
[1779461250128,49.26,76712.57,0.0,0.99286,1e-05,1.53606]
[1779461253446,49.26,76714.65,0.0,0.99287,1e-05,1.53307]
[1779461256589,49.26,76713.87,0.0,0.99287,1e-05,1.53382]
[1779461256651,49.26,76712.84,0.0,0.99286,1e-05,1.53481]
[1779461258019,49.26,76712.84,0.0,0.99286,1e-05,1.53481]
[1779461258120,49.26,76711.59,0.0,0.99285,1e-05,1.53602]
[1779461259488,49.26,76709.13,0.0,0.99284,1e-05,1.5384]
[1779461260494,49.26,76711.36,0.0,0.99285,1e-05,1.53624]
[1779461261502,49.26,76717.57,0.0,0.99289,1e-05,1.53025]
[1779461262509,49.26,76723.38,0.0,0.99292,1e-05,1.52466]
[1779461263516,49.26,76732.14,0.0,0.99296,1e-05,1.51626]
[1779461264523,49.26,76740.0,0.0,0.993,1e-05,1.50876]
[1779461267012,49.26,76739.9,0.0,0.993,1e-05,1.50886]
[1779461267234,49.26,76739.9,0.0,0.993,1e-05,1.50886]
[1779461267047,49.26,76740.55,0.0,0.993,1e-05,1.50824]
[1779461267544,49.26,76742.36,0.0,0.99301,1e-05,1.50652]
[1779461268552,49.26,76746.57,0.0,0.99303,1e-05,1.50252]
[1779461269559,49.26,76744.55,0.0,0.99302,1e-05,1.50443]
[1779461270566,49.26,76742.24,0.0,0.99301,1e-05,1.50663]
[1779461273586,49.26,76739.64,0.0,0.993,1e-05,1.5091]
[1779461278622,49.26,76739.92,0.0,0.993,1e-05,1.50884]
[1779461282773,49.26,76740.5,0.0,0.993,1e-05,1.50829]
[1779461283020,49.26,76740.5,0.0,0.993,1e-05,1.50829]
[1779461283109,49.26,76742.74,0.0,0.99302,1e-05,1.50615]
[1779461284664,49.26,76745.22,0.0,0.99303,1e-05,1.5038]
[1779461287685,49.26,76747.23,0.0,0.99304,1e-05,1.50189]
[1779461288634,49.26,76747.23,0.0,0.99304,1e-05,1.50189]
[1779461289026,49.26,76747.23,0.0,0.99304,1e-05,1.50189]
[1779461289046,49.26,76747.23,0.0,0.99304,1e-05,1.50189]
[1779461289543,49.26,76747.23,0.0,0.99304,1e-05,1.50189]
[1779461289768,49.26,76747.23,0.0,0.99304,1e-05,1.50189]
[1779461291713,49.26,76748.98,0.0,0.99305,1e-05,1.50023]
[1779461296748,49.26,76748.72,0.0,0.99305,1e-05,1.50048]
[1779461299023,49.26,76748.78,0.0,0.99305,1e-05,1.50042]
[1779461299120,49.26,76752.87,0.0,0.99307,1e-05,1.49655]
[1779461299725,49.26,76752.87,0.0,0.99307,1e-05,1.49655]
[1779461299769,49.26,76752.87,0.0,0.99307,1e-05,1.49655]
[1779461302800,49.26,76756.46,0.0,0.99308,1e-05,1.49316]
[1779461303020,49.26,76756.46,0.0,0.99308,1e-05,1.49316]
[1779461305882,49.26,76756.27,0.0,0.99308,1e-05,1.49334]
[1779461306019,49.26,76756.27,0.0,0.99308,1e-05,1.49334]
[1779461306101,49.26,76755.77,0.0,0.99308,1e-05,1.49381]
[1779461310857,49.26,76760.43,0.0,0.99311,1e-05,1.48941]
[1779461312809,49.26,76764.5,0.0,0.99313,1e-05,1.48462]
[1779461313022,49.26,76764.5,0.0,0.99313,1e-05,1.48462]
[1779461313200,49.26,76764.5,0.0,0.99313,1e-05,1.48462]
[1779461318731,49.26,76760.0,0.0,0.99311,1e-05,1.48885]
[1779461318772,49.26,76760.0,0.0,0.99311,1e-05,1.48885]
[1779461318913,49.26,76760.49,0.0,0.99311,1e-05,1.48839]
[1779461323948,49.26,76759.43,0.0,0.9931,1e-05,1.48939]
[1779461324497,49.26,76759.43,0.0,0.9931,1e-05,1.48939]
[1779461324525,49.26,76759.43,0.0,0.9931,1e-05,1.48939]
[1779461324955,49.26,76759.72,0.0,0.99311,1e-05,1.48912]
[1779461329816,49.26,76760.68,0.0,0.99311,1e-05,1.48821]
[1779461330036,49.26,76760.68,0.0,0.99311,1e-05,1.48821]
[1779461336039,49.26,76758.29,0.0,0.9931,1e-05,1.49046]
[1779461336949,49.26,76758.29,0.0,0.9931,1e-05,1.49046]
[1779461337023,49.26,76758.29,0.0,0.9931,1e-05,1.49046]
[1779461337027,49.26,76758.29,0.0,0.9931,1e-05,1.49046]
[1779461337268,49.26,76758.29,0.0,0.9931,1e-05,1.49046]
[1779461337046,49.26,76758.25,0.0,0.9931,1e-05,1.4905]
[1779461339047,49.26,76758.7,0.0,0.9931,1e-05,1.49008]
[1779461342903,49.26,76759.75,0.0,0.99311,1e-05,1.48909]
[1779461343023,49.26,76759.75,0.0,0.99311,1e-05,1.48909]
[1779461343088,49.26,76760.94,0.0,0.99311,1e-05,1.48797]
[1779461345106,49.26,76765.72,0.0,0.99314,1e-05,1.48347]
[1779461346327,49.26,76765.72,0.0,0.99314,1e-05,1.48347]
[1779461346330,49.26,76765.72,0.0,0.99314,1e-05,1.48347]
[1779461346528,49.26,76767.54,0.0,0.99315,1e-05,1.48177]
[1779461347122,49.26,76767.97,0.0,0.99315,1e-05,1.48136]
[1779461352157,49.26,76769.2,0.0,0.99315,1e-05,1.48021]
[1779461354171,49.26,76773.57,0.0,0.99318,0.0,1.47612]
[1779461354657,49.26,76773.57,0.0,0.99318,0.0,1.47612]
[1779461354770,49.26,76773.57,0.0,0.99318,0.0,1.47612]
[1779461354883,49.26,76773.57,0.0,0.99318,0.0,1.47612]
[1779461355041,49.26,76773.57,0.0,0.99318,0.0,1.47612]
[1779461355178,49.26,76771.35,0.0,0.99316,1e-05,1.4782]
[1779461360124,49.26,76769.56,0.0,0.99316,1e-05,1.47987]
[1779461360132,49.26,76769.56,0.0,0.99316,1e-05,1.47987]
[1779461360274,49.26,76769.56,0.0,0.99316,1e-05,1.47987]
[1779461360212,49.26,76769.49,0.0,0.99315,1e-05,1.47994]
[1779461363217,49.26,76770.42,0.0,0.99316,1e-05,1.47907]
[1779461367263,49.26,76765.39,0.0,0.99313,1e-05,1.48378]
[1779461368714,49.26,76764.37,0.0,0.99313,1e-05,1.48474]
[1779461368756,49.26,76764.37,0.0,0.99313,1e-05,1.48474]
[1779461368770,49.26,76764.37,0.0,0.99313,1e-05,1.48474]
[1779461369277,49.26,76763.51,0.0,0.99312,1e-05,1.48555]
[1779461374312,49.26,76764.12,0.0,0.99313,1e-05,1.48401]
[1779461375879,49.26,76763.15,0.0,0.99313,1e-05,1.48492]
[1779461375924,49.26,76763.15,0.0,0.99313,1e-05,1.48492]
[1779461376025,49.26,76763.15,0.0,0.99313,1e-05,1.48492]
[1779461376369,49.26,76761.96,0.0,0.99312,1e-05,1.48604]
[1779461378349,49.26,76757.24,0.0,0.9931,1e-05,1.49049]
[1779461378689,49.26,76757.24,0.0,0.9931,1e-05,1.49049]
[1779461382575,49.26,76753.73,0.0,0.99308,1e-05,1.4938]
[1779461386098,49.26,76752.73,0.0,0.99307,1e-05,1.49474]
[1779461386268,49.26,76752.73,0.0,0.99307,1e-05,1.49474]
[1779461386405,49.26,76747.38,0.0,0.99305,1e-05,1.49981]
[1779461387412,49.26,76733.6,0.0,0.99298,1e-05,1.51291]
[1779461388419,49.26,76730.88,0.0,0.99296,1e-05,1.51551]
[1779461390056,49.26,76730.62,0.0,0.99296,1e-05,1.51576]
[1779461390269,49.26,76730.62,0.0,0.99296,1e-05,1.51576]
[1779461390433,49.26,76730.26,0.0,0.99296,1e-05,1.5161]
[1779461392223,49.26,76729.29,0.0,0.99296,1e-05,1.51703]
[1779461392279,49.26,76729.29,0.0,0.99296,1e-05,1.51703]
[1779461396475,49.26,76723.23,0.0,0.99292,1e-05,1.52284]
[1779461398033,49.26,76722.37,0.0,0.99292,1e-05,1.52367]
[1779461398230,49.26,76722.37,0.0,0.99292,1e-05,1.52367]
[1779461398270,49.26,76722.37,0.0,0.99292,1e-05,1.52367]
[1779461398489,49.26,76721.36,0.0,0.99291,1e-05,1.52464]
[1779461402517,49.26,76713.71,0.0,0.99287,1e-05,1.532]
[1779461404300,49.26,76713.71,0.0,0.99287,1e-05,1.532]
[1779461404459,49.26,76713.71,0.0,0.99287,1e-05,1.532]
[1779461404462,49.26,76711.69,0.0,0.99286,1e-05,1.53395]
[1779461404531,49.26,76711.69,0.0,0.99286,1e-05,1.53395]
[1779461410426,49.26,76709.9,0.0,0.99286,1e-05,1.53568]
[1779461410480,49.26,76700.09,0.0,0.9928,1e-05,1.54519]
[1779461410530,49.26,76700.09,0.0,0.9928,1e-05,1.54519]
[1779461410611,49.26,76700.09,0.0,0.9928,1e-05,1.54519]
[1779461410772,49.26,76700.09,0.0,0.9928,1e-05,1.54519]
[1779461410866,49.26,76698.9,0.0,0.9928,1e-05,1.54635]
[1779461413594,49.26,76694.71,0.0,0.99278,1e-05,1.55043]
[1779461416421,49.26,76694.68,0.0,0.99278,1e-05,1.55046]
[1779461416533,49.26,76694.31,0.0,0.99277,1e-05,1.55082]
[1779461418805,49.26,76692.14,0.0,0.99276,1e-05,1.55293]
[1779461419018,49.26,76692.14,0.0,0.99276,1e-05,1.55293]
[1779461419119,49.26,76693.07,0.0,0.99277,1e-05,1.55203]
[1779461424678,49.26,76702.18,0.0,0.99281,1e-05,1.54316]
[1779461426458,49.26,76702.18,0.0,0.99281,1e-05,1.54316]
[1779461426487,49.26,76708.82,0.0,0.99285,1e-05,1.53673]
[1779461426523,49.26,76708.82,0.0,0.99285,1e-05,1.53673]
[1779461426742,49.26,76708.82,0.0,0.99285,1e-05,1.53673]
[1779461426775,49.26,76708.82,0.0,0.99285,1e-05,1.53673]
[1779461426913,49.26,76712.18,0.0,0.99287,1e-05,1.53348]
[1779461430195,49.26,76712.63,0.0,0.99287,1e-05,1.53304]
[1779461430275,49.26,76712.63,0.0,0.99287,1e-05,1.53304]
[1779461430527,49.26,76712.63,0.0,0.99287,1e-05,1.53304]
[1779461430352,49.26,76704.8,0.0,0.99283,1e-05,1.54062]
[1779461431004,49.26,76704.8,0.0,0.99283,1e-05,1.54062]
[1779461431022,49.26,76704.8,0.0,0.99283,1e-05,1.54062]
[1779461431058,49.26,76701.4,0.0,0.99282,1e-05,1.54293]
[1779461432734,49.26,76697.02,0.0,0.99279,1e-05,1.54718]
[1779461434795,49.26,76697.8,0.0,0.9928,1e-05,1.54643]
[1779461435021,49.26,76697.8,0.0,0.9928,1e-05,1.54643]
[1779461438956,49.26,76697.86,0.0,0.9928,1e-05,1.54637]
[1779461439020,49.26,76697.86,0.0,0.9928,1e-05,1.54637]
[1779461439121,49.26,76696.6,0.0,0.99279,1e-05,1.54759]
[1779461443955,49.26,76696.08,0.0,0.99279,1e-05,1.5481]
[1779461444023,49.26,76696.08,0.0,0.99279,1e-05,1.5481]
[1779461448363,49.26,76694.87,0.0,0.99278,1e-05,1.54928]
[1779461448524,49.26,76694.87,0.0,0.99278,1e-05,1.54928]
[1779461449155,49.26,76694.44,0.0,0.99278,1e-05,1.5497]
[1779461449274,49.26,76694.44,0.0,0.99278,1e-05,1.5497]
[1779461449371,49.26,76693.21,0.0,0.99277,1e-05,1.55089]
[1779461454890,49.26,76691.88,0.0,0.99277,1e-05,1.55219]
[1779461456214,49.26,76691.88,0.0,0.99277,1e-05,1.55219]
[1779461456270,49.26,76691.88,0.0,0.99277,1e-05,1.55219]
[1779461461945,49.26,76691.34,0.0,0.99276,1e-05,1.55272]
[1779461463714,49.26,76690.56,0.0,0.99276,1e-05,1.55348]
[1779461463771,49.26,76690.56,0.0,0.99276,1e-05,1.55348]
[1779461463962,49.26,76690.4,0.0,0.99276,1e-05,1.55364]
[1779461465669,49.26,76690.4,0.0,0.99276,1e-05,1.55364]
[1779461465769,49.26,76690.4,0.0,0.99276,1e-05,1.55364]
[1779461471011,49.26,76691.3,0.0,0.99276,1e-05,1.55276]
[1779461474774,49.26,76690.81,0.0,0.99276,1e-05,1.55324]
[1779461475021,49.26,76690.81,0.0,0.99276,1e-05,1.55324]
[1779461475463,49.26,76690.81,0.0,0.99276,1e-05,1.55324]
[1779461475524,49.26,76690.81,0.0,0.99276,1e-05,1.55324]
[1779461475487,49.26,76689.8,0.0,0.99275,1e-05,1.55422]
[1779461476048,49.26,76689.65,0.0,0.99275,1e-05,1.55437]
[1779461479170,49.26,76691.83,0.0,0.99276,1e-05,1.55224]
[1779461479267,49.26,76691.83,0.0,0.99276,1e-05,1.55224]
[1779461480566,49.26,76698.77,0.0,0.9928,1e-05,1.54548]
[1779461485227,49.26,76698.69,0.0,0.9928,1e-05,1.54556]
[1779461485270,49.26,76698.69,0.0,0.9928,1e-05,1.54556]
[1779461485328,49.26,76702.17,0.0,0.99282,1e-05,1.54218]
[1779461485842,49.26,76702.17,0.0,0.99282,1e-05,1.54218]
[1779461486023,49.26,76702.17,0.0,0.99282,1e-05,1.54218]
[1779461486118,49.26,76703.97,0.0,0.99283,1e-05,1.54043]
[1779461491153,49.26,76702.99,0.0,0.99283,1e-05,1.54039]
[1779461492292,49.26,76702.99,0.0,0.99283,1e-05,1.54039]
[1779461492521,49.26,76702.99,0.0,0.99283,1e-05,1.54039]
[1779461493548,49.26,76701.64,0.0,0.99282,1e-05,1.5417]
[1779461493775,49.26,76700.47,0.0,0.99281,1e-05,1.54284]
[1779461494174,49.26,76700.81,0.0,0.99282,1e-05,1.54251]
[1779461496329,49.26,76700.43,0.0,0.99281,1e-05,1.54288]
[1779461496522,49.26,76700.43,0.0,0.99281,1e-05,1.54288]
[1779461496535,49.26,76693.95,0.0,0.99278,1e-05,1.54918]
[1779461502230,49.26,76692.27,0.0,0.99277,1e-05,1.55082]
[1779461504073,49.26,76692.27,0.0,0.99277,1e-05,1.55082]
[1779461504275,49.26,76692.27,0.0,0.99277,1e-05,1.55082]
[1779461504469,49.26,76692.27,0.0,0.99277,1e-05,1.55082]
[1779461504523,49.26,76692.27,0.0,0.99277,1e-05,1.55082]
[1779461504517,49.26,76693.08,0.0,0.99278,1e-05,1.55003]
[1779461508791,49.26,76693.79,0.0,0.99278,1e-05,1.54934]
[1779461509021,49.26,76693.79,0.0,0.99278,1e-05,1.54934]
[1779461511036,49.26,76691.98,0.0,0.99277,1e-05,1.5511]
[1779461511271,49.26,76691.98,0.0,0.99277,1e-05,1.5511]
[1779461511294,49.26,76689.58,0.0,0.99276,1e-05,1.55344]
[1779461516329,49.26,76690.54,0.0,0.99276,1e-05,1.5525]
[1779461516733,49.26,76690.54,0.0,0.99276,1e-05,1.5525]
[1779461516776,49.26,76690.54,0.0,0.99276,1e-05,1.5525]
[1779461522072,49.26,76689.77,0.0,0.99276,1e-05,1.55326]
[1779461522272,49.26,76689.77,0.0,0.99276,1e-05,1.55326]
[1779461522372,49.26,76690.29,0.0,0.99276,1e-05,1.55275]
[1779461522665,49.26,76690.29,0.0,0.99276,1e-05,1.55275]
[1779461522770,49.26,76690.29,0.0,0.99276,1e-05,1.55275]
[1779461527631,49.26,76693.5,0.0,0.99278,1e-05,1.54962]
[1779461527771,49.26,76693.81,0.0,0.99278,1e-05,1.54932]
[1779461528433,49.26,76693.23,0.0,0.99278,1e-05,1.54988]
[1779461529626,49.26,76693.23,0.0,0.99278,1e-05,1.54988]
[1779461529777,49.26,76693.49,0.0,0.99278,1e-05,1.54963]
[1779461535482,49.26,76694.38,0.0,0.99278,1e-05,1.54876]
[1779461536623,49.26,76694.38,0.0,0.99278,1e-05,1.54876]
[1779461536777,49.26,76694.27,0.0,0.99278,1e-05,1.54887]
[1779461537221,49.26,76694.27,0.0,0.99278,1e-05,1.54887]
[1779461537271,49.26,76694.27,0.0,0.99278,1e-05,1.54887]
[1779461537496,49.26,76693.57,0.0,0.99278,1e-05,1.54955]
[1779461542530,49.26,76693.45,0.0,0.99278,1e-05,1.54967]
[1779461545126,49.26,76691.9,0.0,0.99277,1e-05,1.55118]
[1779461545274,49.26,76691.9,0.0,0.99277,1e-05,1.55118]
[1779461545554,49.26,76691.93,0.0,0.99277,1e-05,1.55115]
[1779461547589,49.26,76687.54,0.0,0.99275,1e-05,1.55543]
[1779461548597,49.26,76676.36,0.0,0.99269,1e-05,1.5664]
[1779461549121,49.26,76676.36,0.0,0.99269,1e-05,1.5664]
[1779461549608,49.26,76680.56,0.0,0.99271,1e-05,1.56227]
[1779461550612,49.26,76685.1,0.0,0.99273,1e-05,1.55782]
[1779461551150,49.26,76685.1,0.0,0.99273,1e-05,1.55782]
[1779461551281,49.26,76685.1,0.0,0.99273,1e-05,1.55782]
[1779461551421,49.26,76685.1,0.0,0.99273,1e-05,1.55782]
[1779461551572,49.26,76685.1,0.0,0.99273,1e-05,1.55782]
[1779461551619,49.26,76680.16,0.0,0.99271,1e-05,1.56166]
[1779461553634,49.26,76686.22,0.0,0.99274,1e-05,1.55573]
[1779461554640,49.26,76690.71,0.0,0.99277,1e-05,1.55134]
[1779461555648,49.26,76694.41,0.0,0.99279,1e-05,1.54774]
[1779461557661,49.26,76695.04,0.0,0.99279,1e-05,1.54712]
[1779461562696,49.26,76699.07,0.0,0.99281,1e-05,1.54321]
[1779461565471,49.26,76699.38,0.0,0.99281,1e-05,1.54291]
[1779461565526,49.26,76699.38,0.0,0.99281,1e-05,1.54291]
[1779461567395,49.26,76699.31,0.0,0.99281,1e-05,1.54297]
[1779461567520,49.26,76699.31,0.0,0.99281,1e-05,1.54297]
[1779461567617,49.26,76700.55,0.0,0.99282,1e-05,1.54177]
[1779461570647,49.26,76702.53,0.0,0.99283,1e-05,1.53985]
[1779461570725,49.26,76703.12,0.0,0.99283,1e-05,1.53928]
[1779461571765,49.26,76708.44,0.0,0.99286,1e-05,1.53413]
[1779461575542,49.26,76710.41,0.0,0.99287,1e-05,1.53223]
[1779461575643,49.26,76712.59,0.0,0.99288,1e-05,1.53013]
[1779461575771,49.26,76712.59,0.0,0.99288,1e-05,1.53013]
[1779461575793,49.26,76716.39,0.0,0.9929,1e-05,1.52647]
[1779461580502,49.26,76716.86,0.0,0.99291,1e-05,1.52515]
[1779461580582,49.26,76711.36,0.0,0.99288,1e-05,1.53045]
[1779461580828,49.26,76705.95,0.0,0.99285,1e-05,1.53567]
[1779461581836,49.26,76700.22,0.0,0.99282,1e-05,1.54122]
[1779461584291,49.26,76700.23,0.0,0.99282,1e-05,1.54121]
[1779461584522,49.26,76700.23,0.0,0.99282,1e-05,1.54121]
[1779461584621,49.26,76712.34,0.0,0.99289,1e-05,1.5295]
[1779461584858,49.26,76715.82,0.0,0.9929,1e-05,1.52615]
[1779461587879,49.25,76718.82,0.0,0.99292,1e-05,1.52269]
[1779461589817,49.25,76718.91,0.0,0.99292,1e-05,1.52231]
[1779461590022,49.25,76718.91,0.0,0.99292,1e-05,1.52231]
[1779461595935,49.19,76717.89,0.0,0.99298,1e-05,1.51154]
[1779461598378,49.17,76719.12,0.0,0.993,1e-05,1.50774]
[1779461598512,49.17,76719.12,0.0,0.993,1e-05,1.50774]
[1779461598584,49.16,76722.32,0.0,0.99303,1e-05,1.50213]
[1779461598956,49.14,76730.17,0.0,0.99308,1e-05,1.49224]
[1779461601522,49.13,76732.57,0.0,0.99311,1e-05,1.48771]
[1779461605850,49.07,76735.1,0.0,0.99317,1e-05,1.47494]
[1779461606022,49.07,76735.1,0.0,0.99317,1e-05,1.47494]
[1779461606090,49.06,76734.66,0.0,0.99318,1e-05,1.47339]
[1779461607737,49.05,76734.0,0.0,0.99319,1e-05,1.47209]
[1779461607768,49.05,76734.0,0.0,0.99319,1e-05,1.47209]
[1779461613398,49.0,76734.65,0.0,0.99324,0.0,1.46136]
[1779461613521,49.0,76734.65,0.0,0.99324,0.0,1.46136]
[1779461613621,48.99,76732.08,0.0,0.99324,0.0,1.46205]
[1779461615577,48.98,76730.0,0.0,0.99324,0.0,1.46226]
[1779461615614,48.98,76730.0,0.0,0.99324,0.0,1.46226]
[1779461615768,48.97,76730.28,0.0,0.99325,0.0,1.46027]
[1779461617699,48.96,76730.89,0.0,0.99326,0.0,1.45801]
[1779461617083,48.96,76728.16,0.0,0.99325,0.0,1.46039]
[1779461617770,48.96,76728.16,0.0,0.99325,0.0,1.46039]
[1779461618091,48.96,76725.94,0.0,0.99324,0.0,1.46229]
[1779461619296,48.96,76725.94,0.0,0.99324,0.0,1.46229]
[1779461619522,48.96,76725.94,0.0,0.99324,0.0,1.46229]
[1779461619623,48.96,76723.18,0.0,0.99323,0.0,1.4647]
[1779461625140,48.92,76723.68,0.0,0.99327,0.0,1.45701]
[1779461629708,48.89,76725.25,0.0,0.9933,0.0,1.45078]
[1779461629769,48.88,76726.86,0.0,0.99332,0.0,1.44778]
[1779461630175,48.88,76727.73,0.0,0.99333,0.0,1.44554]
[1779461631788,48.88,76726.29,0.0,0.99332,0.0,1.44673]
[1779461632019,48.88,76726.29,0.0,0.99332,0.0,1.44673]
[1779461636864,48.86,76726.6,0.0,0.99334,0.0,1.44322]
[1779461637023,48.86,76726.6,0.0,0.99334,0.0,1.44322]
[1779461640774,48.85,76727.39,0.0,0.99335,0.0,1.44195]
[1779461641023,48.85,76727.39,0.0,0.99335,0.0,1.44195]
[1779461641253,48.85,76724.14,0.0,0.99333,0.0,1.44482]
[1779461642260,48.85,76718.12,0.0,0.9933,0.0,1.45027]
[1779461643896,48.85,76717.48,0.0,0.9933,0.0,1.45072]
[1779461644020,48.85,76717.48,0.0,0.9933,0.0,1.45072]
[1779461644275,48.85,76715.57,0.0,0.99329,0.0,1.45235]
[1779461646486,48.85,76713.86,0.0,0.99328,0.0,1.45379]
[1779461646587,48.85,76711.53,0.0,0.99327,0.0,1.4558]
[1779461651650,48.85,76710.49,0.0,0.99327,0.0,1.45614]
[1779461651752,48.84,76709.26,0.0,0.99326,0.0,1.45713]
[1779461651768,48.84,76709.26,0.0,0.99326,0.0,1.45713]
[1779461652331,48.84,76710.85,0.0,0.99327,0.0,1.45549]
[1779461653219,48.84,76710.85,0.0,0.99327,0.0,1.45549]
[1779461653270,48.84,76710.85,0.0,0.99327,0.0,1.45549]
[1779461658374,48.84,76711.34,0.0,0.99328,0.0,1.4541]
[1779461663411,48.83,76711.21,0.0,0.99328,0.0,1.45346]
[1779461666310,48.83,76711.23,0.0,0.99329,0.0,1.45314]
[1779461666527,48.83,76711.23,0.0,0.99329,0.0,1.45314]
[1779461666768,48.83,76711.23,0.0,0.99329,0.0,1.45314]
[1779461667520,48.83,76711.19,0.0,0.99329,0.0,1.45302]
[1779461667622,48.83,76711.2,0.0,0.99329,0.0,1.45286]
[1779461672814,48.81,76710.61,0.0,0.99331,0.0,1.44783]
[1779461673236,48.81,76710.61,0.0,0.99331,0.0,1.44783]
[1779461673276,48.81,76710.61,0.0,0.99331,0.0,1.44783]
[1779461678517,48.77,76709.92,0.0,0.99334,0.0,1.44293]
[1779461683558,48.77,76708.95,0.0,0.99334,0.0,1.4432]
[1779461684466,48.77,76708.95,0.0,0.99334,0.0,1.4432]
[1779461684522,48.77,76708.95,0.0,0.99334,0.0,1.4432]
[1779461688593,48.77,76705.46,0.0,0.99332,0.0,1.44579]
[1779461692808,48.77,76705.46,0.0,0.99332,0.0,1.44579]
[1779461693263,48.76,76704.7,0.0,0.99332,0.0,1.44597]
[1779461693271,48.76,76704.7,0.0,0.99332,0.0,1.44597]
[1779461693528,48.76,76704.7,0.0,0.99332,0.0,1.44597]
[1779461693628,48.76,76704.21,0.0,0.99332,0.0,1.44629]
[1779461697059,48.76,76704.48,0.0,0.99332,0.0,1.44564]
[1779461697289,48.76,76704.48,0.0,0.99332,0.0,1.44564]
[1779461702691,48.76,76698.11,0.0,0.9933,0.0,1.45079]
[1779461703698,48.76,76693.54,0.0,0.99327,0.0,1.45491]
[1779461704705,48.75,76691.02,0.0,0.99326,0.0,1.45712]
[1779461705712,48.75,76692.57,0.0,0.99327,0.0,1.45552]
[1779461706414,48.75,76692.57,0.0,0.99327,0.0,1.45552]
[1779461706521,48.75,76692.57,0.0,0.99327,0.0,1.45552]
[1779461710105,48.75,76694.07,0.0,0.99328,0.0,1.45354]
[1779461710748,48.75,76700.3,0.0,0.99331,0.0,1.44759]
[1779461711759,48.75,76705.86,0.0,0.99334,0.0,1.44229]
[1779461711926,48.75,76705.86,0.0,0.99334,0.0,1.44229]
[1779461712022,48.75,76705.86,0.0,0.99334,0.0,1.44229]
[1779461712771,48.75,76707.53,0.0,0.99335,0.0,1.44062]
[1779461712999,48.75,76707.53,0.0,0.99335,0.0,1.44062]
[1779461713773,48.75,76715.28,0.0,0.99339,0.0,1.43333]
[1779461714780,48.75,76718.03,0.0,0.9934,0.0,1.43068]
[1779461715788,48.75,76722.49,0.0,0.99342,0.0,1.42658]
[1779461716795,48.75,76727.18,0.0,0.99345,0.0,1.42208]
[1779461719498,48.75,76726.76,0.0,0.99345,0.0,1.4223]
[1779461719524,48.75,76726.76,0.0,0.99345,0.0,1.4223]
[1779461721501,48.74,76726.59,0.0,0.99345,0.0,1.4223]
[1779461722838,48.74,76723.07,0.0,0.99343,0.0,1.42538]
[1779461726445,48.74,76722.15,0.0,0.99343,0.0,1.42598]
[1779461726523,48.74,76722.15,0.0,0.99343,0.0,1.42598]
[1779461731566,48.74,76723.21,0.0,0.99343,0.0,1.42467]
[1779461733526,48.74,76723.84,0.0,0.99344,0.0,1.42291]
[1779461733833,48.74,76723.84,0.0,0.99344,0.0,1.42291]
[1779461733852,48.74,76725.0,0.0,0.99345,0.0,1.42177]
[1779461734022,48.74,76725.0,0.0,0.99345,0.0,1.42177]
[1779461739957,48.74,76724.58,0.0,0.99345,0.0,1.42169]
[1779461743374,48.73,76724.23,0.0,0.99345,0.0,1.42187]
[1779461743523,48.73,76724.23,0.0,0.99345,0.0,1.42187]
[1779461744985,48.73,76726.36,0.0,0.99346,0.0,1.4197]
[1779461745528,48.73,76726.36,0.0,0.99346,0.0,1.4197]
[1779461745622,48.73,76727.47,0.0,0.99347,0.0,1.41862]
[1779461748128,48.73,76727.58,0.0,0.99347,0.0,1.41846]
[1779461751530,48.73,76726.56,0.0,0.99346,0.0,1.41914]
[1779461751769,48.73,76726.56,0.0,0.99346,0.0,1.41914]
[1779461755435,48.73,76729.68,0.0,0.99348,0.0,1.41604]
[1779461755522,48.73,76729.68,0.0,0.99348,0.0,1.41604]
[1779461755948,48.73,76728.53,0.0,0.99347,0.0,1.41704]
[1779461756036,48.73,76728.53,0.0,0.99347,0.0,1.41704]
[1779461756079,48.73,76734.46,0.0,0.9935,0.0,1.41157]
[1779461761114,48.73,76736.52,0.0,0.99351,0.0,1.40946]
[1779461763282,48.73,76736.24,0.0,0.99351,0.0,1.40966]
[1779461763520,48.73,76736.24,0.0,0.99351,0.0,1.40966]
[1779461768800,48.73,76733.97,0.0,0.9935,0.0,1.41157]
[1779461769039,48.73,76734.9,0.0,0.99351,0.0,1.41056]
[1779461769455,48.73,76734.9,0.0,0.99351,0.0,1.41056]
[1779461769521,48.73,76734.9,0.0,0.99351,0.0,1.41056]
[1779461769619,48.73,76734.22,0.0,0.99351,0.0,1.41112]
[1779461773129,48.72,76736.48,0.0,0.99352,0.0,1.4089]
[1779461773273,48.72,76736.48,0.0,0.99352,0.0,1.4089]
[1779461778002,48.72,76736.63,0.0,0.99352,0.0,1.40848]
[1779461778025,48.72,76736.63,0.0,0.99352,0.0,1.40848]
[1779461778857,48.72,76736.63,0.0,0.99352,0.0,1.40848]
[1779461778233,48.72,76738.14,0.0,0.99353,0.0,1.40705]
[1779461779023,48.72,76738.14,0.0,0.99353,0.0,1.40705]
[1779461784275,48.72,76741.07,0.0,0.99354,0.0,1.40409]
[1779461785814,48.72,76741.07,0.0,0.99354,0.0,1.40409]
[1779461786026,48.72,76741.65,0.0,0.99355,0.0,1.40351]
[1779461786193,48.72,76741.65,0.0,0.99355,0.0,1.40351]
[1779461786271,48.72,76741.65,0.0,0.99355,0.0,1.40351]
[1779461786289,48.72,76741.88,0.0,0.99355,0.0,1.40326]
[1779461789311,48.72,76737.62,0.0,0.99353,0.0,1.40697]
[1779461790317,48.72,76742.48,0.0,0.99355,0.0,1.4025]
[1779461792000,48.72,76746.91,0.0,0.99358,0.0,1.39751]
[1779461792023,48.72,76746.91,0.0,0.99358,0.0,1.39751]
[1779461798650,48.72,76748.76,0.0,0.99359,0.0,1.3956]
[1779461799318,48.72,76751.38,0.0,0.9936,0.0,1.39319]
[1779461799526,48.72,76751.38,0.0,0.9936,0.0,1.39319]
[1779461799628,48.72,76751.38,0.0,0.9936,0.0,1.39319]
[1779461799770,48.72,76751.38,0.0,0.9936,0.0,1.39319]
[1779461799870,48.72,76751.65,0.0,0.9936,0.0,1.39291]
[1779461805422,48.72,76753.83,0.0,0.99361,0.0,1.39072]
[1779461809037,48.71,76753.92,0.0,0.99361,0.0,1.39052]
[1779461809229,48.71,76753.92,0.0,0.99361,0.0,1.39052]
[1779461809271,48.71,76753.92,0.0,0.99361,0.0,1.39052]
[1779461813764,48.71,76753.83,0.0,0.99361,0.0,1.39045]
[1779461813772,48.71,76753.83,0.0,0.99361,0.0,1.39045]
[1779461813865,48.71,76753.57,0.0,0.99361,0.0,1.39064]
[1779461815101,48.71,76753.8,0.0,0.99361,0.0,1.39039]
[1779461815273,48.71,76753.8,0.0,0.99361,0.0,1.39039]
[1779461820527,48.71,76754.45,0.0,0.99362,0.0,1.38956]
[1779461823293,48.71,76754.69,0.0,0.99362,0.0,1.38926]
[1779461823529,48.71,76754.69,0.0,0.99362,0.0,1.38926]
[1779461824519,48.71,76754.08,0.0,0.99362,0.0,1.38976]
[1779461824775,48.71,76754.08,0.0,0.99362,0.0,1.38976]
[1779461824871,48.71,76754.33,0.0,0.99362,0.0,1.3891]
[1779461830597,48.71,76755.09,0.0,0.99363,0.0,1.38815]
[1779461832099,48.71,76755.55,0.0,0.99363,0.0,1.38769]
[1779461832271,48.71,76755.55,0.0,0.99363,0.0,1.38769]
[1779461837879,48.71,76755.56,0.0,0.99363,0.0,1.38746]
[1779461838021,48.7,76755.55,0.0,0.99363,0.0,1.38703]
[1779461838356,48.7,76755.55,0.0,0.99363,0.0,1.38703]
[1779461838521,48.7,76755.55,0.0,0.99363,0.0,1.38703]
[1779461838653,48.7,76756.41,0.0,0.99364,0.0,1.38622]
[1779461841400,48.7,76755.89,0.0,0.99363,0.0,1.3866]
[1779461841521,48.7,76755.89,0.0,0.99363,0.0,1.3866]
[1779461841677,48.7,76748.48,0.0,0.9936,0.0,1.39323]
[1779461842684,48.7,76744.28,0.0,0.99358,0.0,1.39646]
[1779461844833,48.7,76742.23,0.0,0.99358,0.0,1.39771]
[1779461844874,48.7,76742.23,0.0,0.99358,0.0,1.39771]
[1779461844975,48.69,76741.23,0.0,0.99357,0.0,1.39798]
[1779461845261,48.69,76741.23,0.0,0.99357,0.0,1.39798]
[1779461845269,48.69,76741.23,0.0,0.99357,0.0,1.39798]
[1779461848726,48.68,76730.81,0.0,0.99354,0.0,1.40485]
[1779461850740,48.68,76722.62,0.0,0.9935,0.0,1.41216]
[1779461852692,48.68,76720.57,0.0,0.99349,0.0,1.41301]
[1779461852769,48.68,76720.57,0.0,0.99349,0.0,1.41301]
[1779461853359,48.68,76719.78,0.0,0.99349,0.0,1.41364]
[1779461853532,48.68,76719.78,0.0,0.99349,0.0,1.41364]
[1779461853761,48.67,76719.61,0.0,0.99349,0.0,1.41371]
[1779461858798,48.67,76718.3,0.0,0.99349,0.0,1.41446]
[1779461860827,48.67,76718.61,0.0,0.99349,0.0,1.41409]
[1779461861022,48.67,76719.3,0.0,0.99349,0.0,1.41337]
[1779461866673,48.67,76717.42,0.0,0.99348,0.0,1.41466]
[1779461866771,48.67,76717.42,0.0,0.99348,0.0,1.41466]
[1779461867007,48.67,76717.49,0.0,0.99349,0.0,1.41451]
[1779461867040,48.67,76717.49,0.0,0.99349,0.0,1.41451]
[1779461867861,48.67,76717.51,0.0,0.99349,0.0,1.41441]
[1779461872945,48.67,76718.56,0.0,0.99349,0.0,1.41311]
[1779461873020,48.67,76717.63,0.0,0.99349,0.0,1.41388]
[1779461878938,48.66,76716.42,0.0,0.99348,0.0,1.4145]
[1779461879118,48.66,76716.42,0.0,0.99348,0.0,1.4145]
[1779461879273,48.66,76716.42,0.0,0.99348,0.0,1.4145]
[1779461879410,48.66,76716.42,0.0,0.99348,0.0,1.4145]
[1779461879521,48.66,76716.42,0.0,0.99348,0.0,1.4145]
[1779461879945,48.66,76717.03,0.0,0.99349,0.0,1.41386]
[1779461884980,48.66,76717.69,0.0,0.99349,0.0,1.41286]
[1779461888818,48.66,76716.95,0.0,0.99349,0.0,1.4133]
[1779461889020,48.66,76716.95,0.0,0.99349,0.0,1.4133]
[1779461894044,48.66,76718.29,0.0,0.9935,0.0,1.41162]
[1779461899081,48.65,76717.97,0.0,0.9935,0.0,1.41154]
[1779461901011,48.65,76717.97,0.0,0.9935,0.0,1.41154]
[1779461901020,48.65,76717.97,0.0,0.9935,0.0,1.41154]
[1779461902839,48.65,76715.52,0.0,0.99349,0.0,1.41364]
[1779461903026,48.65,76715.52,0.0,0.99349,0.0,1.41364]
[1779461902842,48.65,76715.2,0.0,0.99349,0.0,1.41378]
[1779461906283,48.65,76694.39,0.0,0.99339,0.0,1.43269]
[1779461907139,48.65,76680.12,0.0,0.99332,0.0,1.44586]
[1779461908146,48.65,76681.39,0.0,0.99332,0.0,1.44457]
[1779461909454,48.65,76681.39,0.0,0.99332,0.0,1.44457]
[1779461909551,48.65,76681.48,0.0,0.99333,0.0,1.44422]
[1779461915195,48.64,76681.87,0.0,0.99334,0.0,1.44227]
[1779461917526,48.64,76681.41,0.0,0.99333,0.0,1.44257]
[1779461919223,48.64,76690.62,0.0,0.99338,0.0,1.43366]
[1779461920230,48.64,76696.39,0.0,0.99341,0.0,1.42821]
[1779461921237,48.64,76695.46,0.0,0.99341,0.0,1.42887]
[1779461922930,48.64,76695.46,0.0,0.99341,0.0,1.42887]
[1779461923021,48.64,76695.46,0.0,0.99341,0.0,1.42887]
[1779461923028,48.64,76696.86,0.0,0.99341,0.0,1.42749]
[1779461928286,48.64,76697.67,0.0,0.99342,0.0,1.42621]
[1779461930300,48.64,76701.92,0.0,0.99344,0.0,1.42212]
[1779461934068,48.63,76703.11,0.0,0.99345,0.0,1.42087]
[1779461934271,48.63,76702.51,0.0,0.99345,0.0,1.42135]
[1779461934328,48.63,76704.02,0.0,0.99346,0.0,1.41988]
[1779461936566,48.63,76701.81,0.0,0.99344,0.0,1.42184]
[1779461937349,48.63,76694.54,0.0,0.99341,0.0,1.42838]
[1779461939587,48.63,76692.18,0.0,0.9934,0.0,1.43047]
[1779461939777,48.63,76692.18,0.0,0.9934,0.0,1.43047]
[1779461939789,48.63,76691.95,0.0,0.9934,0.0,1.43058]
[1779461945405,48.63,76693.85,0.0,0.99341,0.0,1.42826]
[1779461949595,48.63,76694.61,0.0,0.99342,0.0,1.42728]
[1779461953526,48.62,76696.09,0.0,0.99342,0.0,1.42555]
[1779461956727,48.62,76697.05,0.0,0.99343,0.0,1.4244]
[1779461956770,48.62,76697.05,0.0,0.99343,0.0,1.4244]
[1779461956828,48.62,76698.58,0.0,0.99344,0.0,1.4229]
[1779461962982,48.62,76696.7,0.0,0.99343,0.0,1.42422]
[1779461963028,48.62,76696.7,0.0,0.99343,0.0,1.42422]
[1779461969020,48.62,76698.17,0.0,0.99344,0.0,1.42237]
[1779461969097,48.62,76698.46,0.0,0.99344,0.0,1.42202]
[1779461969271,48.62,76698.46,0.0,0.99344,0.0,1.42202]
[1779461970260,48.62,76697.85,0.0,0.99344,0.0,1.4225]
[1779461970272,48.62,76697.85,0.0,0.99344,0.0,1.4225]
[1779461975617,48.61,76698.37,0.0,0.99345,0.0,1.42063]
[1779461980659,48.61,76695.73,0.0,0.99344,0.0,1.42268]
[1779461982579,48.61,76695.46,0.0,0.99344,0.0,1.42285]
[1779461982773,48.61,76695.46,0.0,0.99344,0.0,1.42285]
[1779461982874,48.61,76695.43,0.0,0.99344,0.0,1.42279]
[1779461983966,48.61,76695.43,0.0,0.99344,0.0,1.42279]
[1779461984020,48.61,76695.43,0.0,0.99344,0.0,1.42279]
[1779461988715,48.61,76699.75,0.0,0.99346,0.0,1.41837]
[1779461989195,48.61,76699.75,0.0,0.99346,0.0,1.41837]
[1779461989273,48.61,76699.75,0.0,0.99346,0.0,1.41837]
[1779461989722,48.61,76699.06,0.0,0.99346,0.0,1.41893]
[1779461991344,48.61,76696.74,0.0,0.99345,0.0,1.42099]
[1779461991534,48.61,76696.74,0.0,0.99345,0.0,1.42099]
[1779461996771,48.61,76692.92,0.0,0.99343,0.0,1.42405]
[1779461999953,48.6,76692.69,0.0,0.99343,0.0,1.42409]
[1779462000027,48.6,76692.69,0.0,0.99343,0.0,1.42409]
[1779462000129,48.6,76692.28,0.0,0.99343,0.0,1.42439]
[1779462001813,48.6,76675.75,0.0,0.99335,0.0,1.43952]
[1779462002821,48.6,76668.0,0.0,0.99331,0.0,1.44663]
[1779462005085,48.6,76666.74,0.0,0.99331,0.0,1.44768]
[1779462005163,48.6,76645.93,0.0,0.9932,1e-05,1.46711]
[1779462005892,48.6,76645.93,0.0,0.9932,1e-05,1.46711]
[1779462005932,48.6,76648.55,0.0,0.99322,1e-05,1.46447]
[1779462006855,48.6,76652.11,0.0,0.99323,1e-05,1.46095]
[1779462007862,48.6,76657.34,0.0,0.99326,1e-05,1.45588]
[1779462008343,48.6,76657.34,0.0,0.99326,1e-05,1.45588]
[1779462008869,48.6,76661.54,0.0,0.99328,1e-05,1.4518]
[1779462011890,48.59,76648.94,0.0,0.99322,1e-05,1.46323]
[1779462012897,48.59,76644.65,0.0,0.9932,1e-05,1.46712]
[1779462013904,48.59,76639.31,0.0,0.99318,1e-05,1.47201]
[1779462014911,48.59,76632.06,0.0,0.99314,1e-05,1.47872]
[1779462019957,48.59,76625.27,0.0,0.99311,1e-05,1.48425]
[1779462021050,48.59,76625.27,0.0,0.99311,1e-05,1.48425]
[1779462021145,48.59,76597.62,0.0,0.99297,1e-05,1.51065]
[1779462021967,48.58,76598.17,0.0,0.99297,1e-05,1.50987]
[1779462024585,48.58,76596.1,0.0,0.99296,1e-05,1.51139]
[1779462024989,48.58,76594.2,0.0,0.99296,1e-05,1.51298]
[1779462027002,48.58,76598.11,0.0,0.99298,1e-05,1.50869]
[1779462032038,48.57,76596.43,0.0,0.99298,1e-05,1.5081]
[1779462034092,48.57,76600.39,0.0,0.993,1e-05,1.50377]
[1779462035072,48.57,76613.98,0.0,0.99308,1e-05,1.49046]
[1779462036095,48.57,76625.06,0.0,0.99313,1e-05,1.47965]
[1779462037107,48.56,76642.29,0.0,0.99322,1e-05,1.46312]
[1779462038124,48.56,76656.11,0.0,0.99329,1e-05,1.44997]
[1779462039121,48.56,76668.63,0.0,0.99335,0.0,1.43815]
[1779462040128,48.56,76674.4,0.0,0.99338,0.0,1.43268]
[1779462042147,48.56,76682.55,0.0,0.99343,0.0,1.42494]
[1779462044178,48.56,76676.03,0.0,0.99339,0.0,1.43079]
[1779462045171,48.56,76658.74,0.0,0.99331,0.0,1.44678]
[1779462046178,48.56,76651.16,0.0,0.99327,1e-05,1.45375]
[1779462048192,48.56,76651.03,0.0,0.99327,1e-05,1.45358]
[1779462052220,48.55,76644.84,0.0,0.99325,1e-05,1.45747]
[1779462053227,48.55,76638.43,0.0,0.99322,1e-05,1.46337]
[1779462055245,48.54,76636.02,0.0,0.99322,1e-05,1.46381]
[1779462058266,48.52,76631.13,0.0,0.9932,1e-05,1.4665]
[1779462059273,48.52,76627.02,0.0,0.99318,1e-05,1.47022]
[1779462062294,48.52,76622.58,0.0,0.99316,1e-05,1.47391]
[1779462063301,48.52,76626.72,0.0,0.99318,1e-05,1.4698]
[1779462064308,48.52,76633.79,0.0,0.99322,1e-05,1.46293]
[1779462066322,48.52,76642.44,0.0,0.99327,1e-05,1.45445]
[1779462067329,48.52,76652.21,0.0,0.99332,0.0,1.44515]
[1779462068336,48.52,76652.34,0.0,0.99332,0.0,1.4449]
[1779462070350,48.51,76656.78,0.0,0.99334,0.0,1.4405]
[1779462072460,48.51,76656.92,0.0,0.99334,0.0,1.44025]
[1779462072523,48.51,76656.92,0.0,0.99334,0.0,1.44025]
[1779462072911,48.51,76657.23,0.0,0.99335,0.0,1.43973]
[1779462074378,48.51,76663.37,0.0,0.99338,0.0,1.4339]
[1779462078406,48.51,76657.56,0.0,0.99335,0.0,1.43887]
[1779462080481,48.51,76656.16,0.0,0.99334,0.0,1.44006]
[1779462080530,48.51,76656.16,0.0,0.99334,0.0,1.44006]
[1779462080676,48.51,76656.49,0.0,0.99335,0.0,1.43952]
[1779462085455,48.5,76653.28,0.0,0.99333,0.0,1.44205]
[1779462086462,48.5,76650.03,0.0,0.99332,0.0,1.44497]
[1779462087471,48.5,76644.77,0.0,0.99329,1e-05,1.44977]
[1779462088478,48.5,76639.56,0.0,0.99327,1e-05,1.45454]
[1779462090492,48.5,76636.14,0.0,0.99325,1e-05,1.45747]
[1779462093358,48.5,76635.81,0.0,0.99325,1e-05,1.45653]
[1779462093423,48.5,76635.81,0.0,0.99325,1e-05,1.45653]
[1779462093513,48.5,76638.9,0.0,0.99327,1e-05,1.45348]
[1779462094521,48.5,76642.22,0.0,0.99329,1e-05,1.45021]
[1779462095528,48.5,76648.25,0.0,0.99332,0.0,1.44442]
[1779462096535,48.5,76651.88,0.0,0.99334,0.0,1.44089]
[1779462097542,48.5,76656.53,0.0,0.99336,0.0,1.43644]
[1779462098549,48.49,76659.21,0.0,0.99338,0.0,1.43372]
[1779462101570,48.49,76662.49,0.0,0.99339,0.0,1.43037]
[1779462102577,48.49,76666.3,0.0,0.99341,0.0,1.42684]
[1779462103584,48.49,76672.39,0.0,0.99344,0.0,1.42102]
[1779462106174,48.49,76674.17,0.0,0.99345,0.0,1.41929]
[1779462106271,48.49,76674.17,0.0,0.99345,0.0,1.41929]
[1779462106275,48.49,76676.58,0.0,0.99347,0.0,1.417]
[1779462108619,48.49,76671.9,0.0,0.99344,0.0,1.42108]
[1779462111065,48.49,76670.8,0.0,0.99344,0.0,1.42201]
[1779462111271,48.49,76670.8,0.0,0.99344,0.0,1.42201]
[1779462111167,48.49,76669.65,0.0,0.99343,0.0,1.42299]
[1779462111640,48.49,76668.62,0.0,0.99343,0.0,1.42385]
[1779462115670,48.49,76675.7,0.0,0.99347,0.0,1.41696]
[1779462116677,48.49,76680.05,0.0,0.99349,0.0,1.41289]
[1779462119697,48.48,76683.21,0.0,0.9935,0.0,1.40979]
[1779462124733,48.48,76684.0,0.0,0.99351,0.0,1.40876]
[1779462126109,48.48,76684.0,0.0,0.99351,0.0,1.40876]
[1779462126272,48.48,76684.0,0.0,0.99351,0.0,1.40876]
[1779462128760,48.48,76691.0,0.0,0.99354,0.0,1.40215]
[1779462129768,48.48,76687.72,0.0,0.99353,0.0,1.4051]
[1779462130787,48.48,76687.72,0.0,0.99353,0.0,1.4051]
[1779462131022,48.48,76687.72,0.0,0.99353,0.0,1.4051]
[1779462131124,48.48,76685.37,0.0,0.99352,0.0,1.4072]
[1779462132788,48.48,76689.37,0.0,0.99354,0.0,1.40344]
[1779462133796,48.48,76693.32,0.0,0.99356,0.0,1.3998]
[1779462134871,48.48,76696.44,0.0,0.99357,0.0,1.39692]
[1779462137834,48.48,76700.99,0.0,0.99359,0.0,1.39269]
[1779462138838,48.48,76705.59,0.0,0.99362,0.0,1.3885]
[1779462139844,48.48,76711.55,0.0,0.99365,0.0,1.3831]
[1779462143368,48.48,76713.44,0.0,0.99365,0.0,1.38138]
[1779462143521,48.48,76713.44,0.0,0.99365,0.0,1.38138]
[1779462146894,48.48,76709.62,0.0,0.99364,0.0,1.38482]
[1779462148448,48.48,76711.19,0.0,0.99364,0.0,1.38339]
[1779462148522,48.48,76711.19,0.0,0.99364,0.0,1.38339]
[1779462148908,48.48,76715.08,0.0,0.99366,0.0,1.37988]
[1779462149915,48.48,76718.63,0.0,0.99368,0.0,1.37669]
[1779462151293,48.48,76718.63,0.0,0.99368,0.0,1.37669]
[1779462151520,48.48,76720.6,0.0,0.99369,0.0,1.37492]
[1779462153943,48.48,76718.12,0.0,0.99368,0.0,1.37624]
[1779462157294,48.48,76718.0,0.0,0.99368,0.0,1.37634]
[1779462157522,48.48,76716.83,0.0,0.99367,0.0,1.37739]
[1779462158115,48.48,76716.83,0.0,0.99367,0.0,1.37739]
[1779462158268,48.48,76716.83,0.0,0.99367,0.0,1.37739]
[1779462158370,48.48,76713.84,0.0,0.99366,0.0,1.38008]
[1779462162000,48.48,76716.84,0.0,0.99367,0.0,1.37738]
[1779462163577,48.48,76715.71,0.0,0.99367,0.0,1.3784]
[1779462164027,48.48,76710.62,0.0,0.99364,0.0,1.38298]
[1779462166248,48.48,76712.05,0.0,0.99365,0.0,1.38169]
[1779462166275,48.48,76712.05,0.0,0.99365,0.0,1.38169]
[1779462166355,48.48,76715.35,0.0,0.99367,0.0,1.37872]
[1779462170061,48.48,76718.91,0.0,0.99368,0.0,1.37553]
[1779462170724,48.48,76718.91,0.0,0.99368,0.0,1.37553]
[1779462170768,48.48,76718.91,0.0,0.99368,0.0,1.37553]
[1779462171068,48.48,76717.68,0.0,0.99368,0.0,1.37663]
[1779462172075,48.48,76723.12,0.0,0.9937,0.0,1.37175]
[1779462173082,48.48,76729.3,0.0,0.99373,0.0,1.36623]
[1779462174145,48.48,76729.3,0.0,0.99373,0.0,1.36623]
[1779462174272,48.48,76729.3,0.0,0.99373,0.0,1.36623]
[1779462177109,48.48,76736.11,0.0,0.99377,0.0,1.36016]
[1779462179321,48.48,76737.47,0.0,0.99377,0.0,1.35896]
[1779462179521,48.48,76738.51,0.0,0.99378,0.0,1.35803]
[1779462180134,48.48,76742.27,0.0,0.99379,0.0,1.3547]
[1779462181140,48.48,76744.8,0.0,0.99381,0.0,1.35246]
[1779462186014,48.48,76745.26,0.0,0.99381,0.0,1.35205]
[1779462186021,48.48,76745.26,0.0,0.99381,0.0,1.35205]
[1779462190010,48.48,76746.25,0.0,0.99381,0.0,1.35118]
[1779462190819,48.48,76747.17,0.0,0.99382,0.0,1.35036]
[1779462191019,48.48,76747.17,0.0,0.99382,0.0,1.35036]
[1779462191211,48.48,76748.46,0.0,0.99382,0.0,1.34922]
[1779462192939,48.48,76747.92,0.0,0.99382,0.0,1.3497]
[1779462193025,48.48,76747.92,0.0,0.99382,0.0,1.3497]
[1779462198259,48.48,76747.79,0.0,0.99382,0.0,1.34982]
[1779462201443,48.48,76747.39,0.0,0.99382,0.0,1.35017]
[1779462201520,48.48,76747.39,0.0,0.99382,0.0,1.35017]
[1779462202215,48.48,76747.39,0.0,0.99382,0.0,1.35017]
[1779462202272,48.48,76747.39,0.0,0.99382,0.0,1.35017]
[1779462202287,48.48,76747.5,0.0,0.99382,0.0,1.35007]
[1779462203295,48.48,76750.36,0.0,0.99383,0.0,1.34755]
[1779462207664,48.48,76749.91,0.0,0.99383,0.0,1.34794]
[1779462207768,48.48,76749.91,0.0,0.99383,0.0,1.34794]
[1779462208332,48.48,76749.91,0.0,0.99383,0.0,1.34794]
[1779462208371,48.48,76750.45,0.0,0.99383,0.0,1.34747]
[1779462208524,48.48,76750.45,0.0,0.99383,0.0,1.34747]
[1779462212302,48.48,76751.61,0.0,0.99384,0.0,1.34555]
[1779462212523,48.48,76752.64,0.0,0.99385,0.0,1.34464]
[1779462214749,48.48,76751.89,0.0,0.99384,0.0,1.3453]
[1779462214769,48.48,76751.89,0.0,0.99384,0.0,1.3453]
[1779462215380,48.48,76752.54,0.0,0.99385,0.0,1.34473]
[1779462217064,48.48,76751.94,0.0,0.99384,0.0,1.34525]
[1779462217275,48.48,76751.94,0.0,0.99384,0.0,1.34525]
[1779462218712,48.48,76751.86,0.0,0.99384,0.0,1.34533]
[1779462218769,48.48,76751.86,0.0,0.99384,0.0,1.34533]
[1779462219407,48.48,76752.72,0.0,0.99385,0.0,1.34457]
[1779462224442,48.48,76754.19,0.0,0.99385,0.0,1.34327]
[1779462229791,48.48,76753.13,0.0,0.99385,0.0,1.34421]
[1779462230537,48.48,76753.28,0.0,0.99385,0.0,1.34407]
[1779462230638,48.48,76754.38,0.0,0.99385,0.0,1.34311]
[1779462231749,48.48,76754.38,0.0,0.99385,0.0,1.34311]
[1779462231774,48.48,76754.38,0.0,0.99385,0.0,1.34311]
[1779462237768,48.48,76754.37,0.0,0.99385,0.0,1.34312]
[1779462241741,48.48,76753.92,0.0,0.99385,0.0,1.34351]
[1779462241772,48.48,76753.92,0.0,0.99385,0.0,1.34351]
[1779462245948,48.48,76756.13,0.0,0.99386,0.0,1.34157]
[1779462247453,48.48,76756.13,0.0,0.99386,0.0,1.34157]
[1779462247531,48.48,76756.81,0.0,0.99387,0.0,1.34097]
[1779462248535,48.48,76757.73,0.0,0.99387,0.0,1.34016]
[1779462248617,48.48,76757.38,0.0,0.99387,0.0,1.34047]
[1779462253652,48.48,76757.09,0.0,0.99387,0.0,1.34073]
[1779462258687,48.48,76749.4,0.0,0.99383,0.0,1.34749]
[1779462259953,48.48,76749.4,0.0,0.99383,0.0,1.34749]
[1779462260028,48.48,76749.4,0.0,0.99383,0.0,1.34749]
[1779462262387,48.48,76746.22,0.0,0.99382,0.0,1.3503]
[1779462266947,48.48,76745.08,0.0,0.99381,0.0,1.35131]
[1779462267033,48.48,76745.08,0.0,0.99381,0.0,1.35131]
[1779462268153,48.48,76746.31,0.0,0.99382,0.0,1.35022]
[1779462268269,48.48,76746.31,0.0,0.99382,0.0,1.35022]
[1779462268370,48.48,76746.34,0.0,0.99382,0.0,1.35019]
[1779462272700,48.48,76745.91,0.0,0.99382,0.0,1.34967]
[1779462272773,48.48,76745.91,0.0,0.99382,0.0,1.34967]
[1779462277821,48.48,76748.44,0.0,0.99383,0.0,1.34744]
[1779462281329,48.48,76749.03,0.0,0.99383,0.0,1.34692]
[1779462281520,48.48,76752.38,0.0,0.99385,0.0,1.34397]
[1779462283912,48.48,76748.9,0.0,0.99383,0.0,1.34703]
[1779462284022,48.48,76748.9,0.0,0.99383,0.0,1.34703]
[1779462284116,48.48,76749.64,0.0,0.99384,0.0,1.34638]
[1779462285068,48.48,76749.64,0.0,0.99384,0.0,1.34638]
[1779462285270,48.48,76749.64,0.0,0.99384,0.0,1.34638]
[1779462290929,48.48,76752.6,0.0,0.99385,0.0,1.34377]
[1779462291020,48.48,76752.6,0.0,0.99385,0.0,1.34377]
[1779462292313,48.48,76751.39,0.0,0.99384,0.0,1.34484]
[1779462292414,48.48,76752.49,0.0,0.99385,0.0,1.34387]
[1779462292520,48.48,76752.49,0.0,0.99385,0.0,1.34387]
[1779462297970,48.48,76752.91,0.0,0.99385,0.0,1.3435]
[1779462299824,48.48,76752.15,0.0,0.99385,0.0,1.34417]
[1779462300043,48.48,76752.15,0.0,0.99385,0.0,1.34417]
[1779462303677,48.48,76752.53,0.0,0.99385,0.0,1.34384]
[1779462303771,48.48,76752.53,0.0,0.99385,0.0,1.34384]
[1779462304014,48.48,76751.97,0.0,0.99385,0.0,1.34433]
[1779462305955,48.48,76751.61,0.0,0.99385,0.0,1.34464]
[1779462306028,48.48,76751.61,0.0,0.99385,0.0,1.34464]
[1779462310887,48.48,76756.28,0.0,0.99387,0.0,1.34054]
[1779462311022,48.48,76756.28,0.0,0.99387,0.0,1.34054]
[1779462311061,48.48,76757.27,0.0,0.99387,0.0,1.33967]
[1779462316096,48.48,76755.84,0.0,0.99387,0.0,1.34093]
[1779462321132,48.48,76757.12,0.0,0.99387,0.0,1.3398]
[1779462321696,48.48,76757.12,0.0,0.99387,0.0,1.3398]
[1779462321771,48.48,76757.12,0.0,0.99387,0.0,1.3398]
[1779462323451,48.48,76757.55,0.0,0.99387,0.0,1.33942]
[1779462323521,48.48,76757.55,0.0,0.99387,0.0,1.33942]
[1779462323525,48.48,76757.76,0.0,0.99387,0.0,1.33924]
[1779462329188,48.48,76757.57,0.0,0.99387,0.0,1.33941]
[1779462330787,48.48,76758.49,0.0,0.99388,0.0,1.3386]
[1779462331018,48.48,76758.49,0.0,0.99388,0.0,1.3386]
[1779462335974,48.48,76758.84,0.0,0.99388,0.0,1.3374]
[1779462336019,48.48,76758.84,0.0,0.99388,0.0,1.3374]
[1779462336252,48.48,76758.84,0.0,0.99388,0.0,1.3374]
[1779462336269,48.48,76758.84,0.0,0.99388,0.0,1.3374]
[1779462336354,48.48,76761.55,0.0,0.9939,0.0,1.33502]
[1779462342380,48.48,76761.95,0.0,0.9939,0.0,1.33467]
[1779462342521,48.48,76761.95,0.0,0.9939,0.0,1.33467]
[1779462345359,48.48,76767.18,0.0,0.99392,0.0,1.3301]
[1779462346276,48.48,76767.18,0.0,0.99392,0.0,1.3301]
[1779462346373,48.48,76798.85,0.0,0.99407,0.0,1.30272]
[1779462347334,48.48,76821.69,0.0,0.99417,0.0,1.28327]
[1779462348350,48.48,76821.13,0.0,0.99416,0.0,1.28375]
[1779462349475,48.48,76821.13,0.0,0.99416,0.0,1.28375]
[1779462349489,48.48,76825.34,0.0,0.99418,0.0,1.28019]
[1779462350363,48.48,76831.69,0.0,0.99421,0.0,1.27484]
[1779462352377,48.48,76835.38,0.0,0.99423,0.0,1.27174]
[1779462353384,48.48,76842.46,0.0,0.99426,0.0,1.26581]
[1779462354391,48.48,76850.33,0.0,0.99429,0.0,1.25924]
[1779462356405,48.48,76857.8,0.0,0.99432,0.0,1.25304]
[1779462356588,48.48,76857.8,0.0,0.99432,0.0,1.25304]
[1779462357533,48.48,76857.8,0.0,0.99432,0.0,1.25304]
[1779462357538,48.48,76862.4,0.0,0.99434,0.0,1.24923]
[1779462361443,48.48,76871.77,0.0,0.99438,0.0,1.2415]
[1779462362450,48.48,76875.68,0.0,0.9944,0.0,1.23829]
[1779462367526,48.48,76874.82,0.0,0.9944,0.0,1.239]
[1779462368492,48.48,76869.11,0.0,0.99437,0.0,1.24369]
[1779462369499,48.48,76859.09,0.0,0.99433,0.0,1.25197]
[1779462370506,48.48,76854.44,0.0,0.99431,0.0,1.25582]
[1779462372520,48.48,76850.3,0.0,0.99429,0.0,1.25927]
[1779462377554,48.48,76849.7,0.0,0.99429,0.0,1.25977]
[1779462379096,48.48,76847.18,0.0,0.99428,0.0,1.26186]
[1779462379269,48.48,76847.18,0.0,0.99428,0.0,1.26186]
[1779462383597,48.48,76853.72,0.0,0.99431,0.0,1.25642]
[1779462386618,48.48,76849.67,0.0,0.99429,0.0,1.25979]
[1779462388086,48.48,76849.67,0.0,0.99429,0.0,1.25979]
[1779462388271,48.48,76849.67,0.0,0.99429,0.0,1.25979]
[1779462392028,48.48,76848.82,0.0,0.99429,0.0,1.2605]
[1779462392270,48.48,76848.82,0.0,0.99429,0.0,1.2605]
[1779462392371,48.48,76847.8,0.0,0.99429,0.0,1.26049]
[1779462394673,48.48,76842.0,0.0,0.99426,0.0,1.26533]
[1779462395681,48.48,76834.84,0.0,0.99423,0.0,1.27133]
[1779462397116,48.48,76828.47,0.0,0.9942,0.0,1.27668]
[1779462398076,48.48,76828.47,0.0,0.9942,0.0,1.27668]
[1779462398271,48.48,76828.47,0.0,0.9942,0.0,1.27668]
[1779462398350,48.48,76824.14,0.0,0.99418,0.0,1.28033]
[1779462401723,48.48,76818.38,0.0,0.99416,0.0,1.28521]
[1779462403420,48.48,76818.38,0.0,0.99416,0.0,1.28521]
[1779462403540,48.48,76818.38,0.0,0.99416,0.0,1.28521]
[1779462405171,48.48,76817.89,0.0,0.99415,0.0,1.28562]
[1779462405270,48.48,76817.89,0.0,0.99415,0.0,1.28562]
[1779462405273,48.48,76818.85,0.0,0.99416,0.0,1.28481]
[1779462410786,48.48,76823.18,0.0,0.99418,0.0,1.28114]
[1779462411986,48.48,76823.18,0.0,0.99418,0.0,1.28114]
[1779462412023,48.48,76823.18,0.0,0.99418,0.0,1.28114]
[1779462415094,48.48,76824.59,0.0,0.99418,0.0,1.27995]
[1779462415234,48.48,76824.59,0.0,0.99418,0.0,1.27995]
[1779462415269,48.48,76824.59,0.0,0.99418,0.0,1.27995]
[1779462415336,48.48,76821.65,0.0,0.99417,0.0,1.28244]
[1779462421627,48.48,76819.51,0.0,0.99416,0.0,1.28425]
[1779462424038,48.48,76819.27,0.0,0.99416,0.0,1.28445]
[1779462424270,48.48,76819.27,0.0,0.99416,0.0,1.28445]
[1779462425985,48.48,76819.27,0.0,0.99416,0.0,1.28445]
[1779462426022,48.48,76819.27,0.0,0.99416,0.0,1.28445]
[1779462426084,48.48,76818.85,0.0,0.99416,0.0,1.28481]
[1779462432295,48.48,76817.89,0.0,0.99415,0.0,1.28562]
[1779462432523,48.48,76817.89,0.0,0.99415,0.0,1.28562]
[1779462437975,48.48,76818.38,0.0,0.99416,0.0,1.28521]
[1779462441161,48.48,76819.62,0.0,0.99416,0.0,1.28416]
[1779462441270,48.48,76819.62,0.0,0.99416,0.0,1.28416]
[1779462442755,48.48,76819.37,0.0,0.99416,0.0,1.28437]
[1779462442772,48.48,76819.37,0.0,0.99416,0.0,1.28437]
[1779462443011,48.48,76823.86,0.0,0.99418,0.0,1.28057]
[1779462448046,48.48,76827.44,0.0,0.9942,0.0,1.27755]
[1779462449352,48.48,76827.44,0.0,0.9942,0.0,1.27755]
[1779462449522,48.48,76827.44,0.0,0.9942,0.0,1.27755]
[1779462451596,48.48,76832.18,0.0,0.99422,0.0,1.27356]
[1779462451627,48.48,76833.97,0.0,0.99423,0.0,1.27119]
[1779462451776,48.48,76833.97,0.0,0.99423,0.0,1.27119]
[1779462456102,48.48,76839.81,0.0,0.99425,0.0,1.2663]
[1779462457109,48.48,76846.83,0.0,0.99428,0.0,1.26044]
[1779462458076,48.48,76846.83,0.0,0.99428,0.0,1.26044]
[1779462458269,48.48,76846.83,0.0,0.99428,0.0,1.26044]
[1779462458308,48.48,76850.53,0.0,0.9943,0.0,1.25736]
[1779462460130,48.48,76856.93,0.0,0.99433,0.0,1.25205]
[1779462461137,48.48,76862.52,0.0,0.99435,0.0,1.24742]
[1779462463166,48.48,76862.85,0.0,0.99435,0.0,1.24715]
[1779462463269,48.48,76862.85,0.0,0.99435,0.0,1.24715]
[1779462465098,48.48,76858.87,0.0,0.99434,0.0,1.25044]
[1779462465411,48.48,76858.87,0.0,0.99434,0.0,1.25044]
[1779462465524,48.48,76858.87,0.0,0.99434,0.0,1.25044]
[1779462465571,48.48,76858.93,0.0,0.99434,0.0,1.25039]
[1779462468919,48.48,76857.78,0.0,0.99433,0.0,1.25134]
[1779462469021,48.48,76857.78,0.0,0.99433,0.0,1.25134]
[1779462472257,48.48,76856.9,0.0,0.99433,0.0,1.25207]
[1779462472277,48.48,76856.9,0.0,0.99433,0.0,1.25207]
[1779462472413,48.48,76855.42,0.0,0.99432,0.0,1.2533]
[1779462474239,48.48,76849.14,0.0,0.99429,0.0,1.25851]
[1779462479274,48.48,76850.42,0.0,0.9943,0.0,1.25745]
[1779462481520,48.48,76850.36,0.0,0.9943,0.0,1.2575]
[1779462483612,48.48,76852.89,0.0,0.99431,0.0,1.2554]
[1779462483636,48.48,76853.1,0.0,0.99431,0.0,1.25522]
[1779462483776,48.48,76853.1,0.0,0.99431,0.0,1.25522]
[1779462489344,48.48,76851.38,0.0,0.9943,0.0,1.25665]
[1779462492450,48.48,76852.31,0.0,0.99431,0.0,1.25588]
[1779462492532,48.48,76852.31,0.0,0.99431,0.0,1.25588]
[1779462493372,48.48,76839.9,0.0,0.99425,0.0,1.26622]
[1779462494379,48.48,76836.31,0.0,0.99424,0.0,1.26923]
[1779462495386,48.48,76829.86,0.0,0.99421,0.0,1.27464]
[1779462496303,48.48,76829.86,0.0,0.99421,0.0,1.27464]
[1779462496528,48.48,76829.86,0.0,0.99421,0.0,1.27464]
[1779462496557,48.48,76826.91,0.0,0.9942,0.0,1.27713]
[1779462502435,48.48,76823.72,0.0,0.99418,0.0,1.27982]
[1779462503442,48.48,76809.49,0.0,0.99412,0.0,1.29188]
[1779462504449,48.48,76800.96,0.0,0.99408,0.0,1.29916]
[1779462506480,48.48,76800.55,0.0,0.99408,0.0,1.29951]
[1779462508447,48.48,76801.55,0.0,0.99409,0.0,1.29865]
[1779462509498,48.48,76807.53,0.0,0.99411,0.0,1.29355]
[1779462514627,48.48,76806.74,0.0,0.99411,0.0,1.29335]
[1779462514725,48.48,76804.9,0.0,0.9941,0.0,1.29491]
[1779462514771,48.48,76804.9,0.0,0.9941,0.0,1.29491]
[1779462515540,48.48,76798.62,0.0,0.99408,0.0,1.30028]
[1779462516181,48.48,76798.62,0.0,0.99408,0.0,1.30028]
[1779462516722,48.48,76791.13,0.0,0.99404,0.0,1.3067]
[1779462518561,48.48,76795.97,0.0,0.99406,0.0,1.30255]
[1779462522655,48.48,76799.07,0.0,0.99408,0.0,1.29989]
[1779462522772,48.48,76799.63,0.0,0.99408,0.0,1.29941]
[1779462523595,48.48,76798.93,0.0,0.99408,0.0,1.30001]
[1779462528631,48.48,76797.1,0.0,0.99407,0.0,1.30158]
[1779462531652,48.48,76792.72,0.0,0.99405,0.0,1.30534]
[1779462536687,48.48,76795.56,0.0,0.99406,0.0,1.3029]
[1779462541722,48.48,76797.13,0.0,0.99407,0.0,1.30155]
[1779462544744,48.48,76786.65,0.0,0.99402,0.0,1.31056]
[1779462545751,48.48,76784.27,0.0,0.99401,0.0,1.31261]
[1779462548772,48.48,76777.6,0.0,0.99398,0.0,1.31837]
[1779462550786,48.48,76782.5,0.0,0.994,0.0,1.31414]
[1779462551793,48.48,76786.87,0.0,0.99402,0.0,1.31037]
[1779462553807,48.48,76792.34,0.0,0.99405,0.0,1.30566]
[1779462556828,48.48,76797.92,0.0,0.99407,0.0,1.30088]
[1779462558843,48.48,76802.93,0.0,0.9941,0.0,1.2966]
[1779462560857,48.48,76797.14,0.0,0.99407,0.0,1.30155]
[1779462561864,48.48,76789.37,0.0,0.99403,0.0,1.30822]
[1779462566899,48.48,76790.97,0.0,0.99404,0.0,1.30684]
[1779462571934,48.48,76791.57,0.0,0.99405,0.0,1.30544]
[1779462576970,48.48,76794.36,0.0,0.99406,0.0,1.30305]
[1779462582005,48.48,76795.95,0.0,0.99407,0.0,1.30169]
[1779462587041,48.48,76796.65,0.0,0.99407,0.0,1.30109]
[1779462592076,48.48,76796.82,0.0,0.99407,0.0,1.30094]
[1779462597114,48.48,76798.88,0.0,0.99408,0.0,1.29918]
[1779462601140,48.48,76802.37,0.0,0.9941,0.0,1.2962]
[1779462606174,48.48,76802.17,0.0,0.9941,0.0,1.29637]
[1779462611210,48.48,76803.31,0.0,0.9941,0.0,1.29539]
[1779462616245,48.48,76798.89,0.0,0.99408,0.0,1.29917]
[1779462620273,48.48,76794.68,0.0,0.99406,0.0,1.30277]
[1779462625308,48.48,76795.4,0.0,0.99407,0.0,1.30216]
[1779462629336,48.48,76802.08,0.0,0.9941,0.0,1.29644]
[1779462630343,48.48,76805.76,0.0,0.99411,0.0,1.2933]
[1779462635378,48.48,76807.3,0.0,0.99412,0.0,1.29112]
[1779462638398,48.48,76810.66,0.0,0.99414,0.0,1.28826]
[1779462644440,48.48,76812.49,0.0,0.99415,0.0,1.28671]
[1779462648471,48.48,76808.15,0.0,0.99413,0.0,1.29039]
[1779462649476,48.48,76804.34,0.0,0.99411,0.0,1.29364]
[1779462651490,48.48,76800.14,0.0,0.99409,0.0,1.29722]
[1779462656526,48.48,76803.65,0.0,0.99411,0.0,1.29423]
[1779462661562,48.48,76803.8,0.0,0.99411,0.0,1.2941]
[1779462664583,48.48,76799.54,0.0,0.99409,0.0,1.29773]
[1779462669618,48.48,76795.9,0.0,0.99407,0.0,1.30085]
[1779462674653,48.48,76796.01,0.0,0.99407,0.0,1.30075]
[1779462679688,48.48,76795.39,0.0,0.99407,0.0,1.30128]
[1779462684723,48.48,76795.35,0.0,0.99407,0.0,1.30132]
[1779462688752,48.48,76786.92,0.0,0.99403,0.0,1.30856]
[1779462689758,48.48,76782.46,0.0,0.99401,0.0,1.3124]
[1779462691772,48.48,76779.25,0.0,0.994,0.0,1.31429]
[1779462696807,48.48,76775.9,0.0,0.99399,0.0,1.31718]
[1779462698841,48.48,76774.4,0.0,0.99398,0.0,1.31848]
[1779462698845,48.48,76773.82,0.0,0.99398,0.0,1.31898]
[1779462699020,48.48,76773.82,0.0,0.99398,0.0,1.31898]
[1779462699843,48.48,76773.82,0.0,0.99398,0.0,1.31898]
[1779462701055,48.48,76773.1,0.0,0.99397,0.0,1.31961]
[1779462705794,48.48,76768.79,0.0,0.99395,0.0,1.32335]
[1779462705870,48.48,76768.88,0.0,0.99395,0.0,1.32327]
[1779462706022,48.48,76768.88,0.0,0.99395,0.0,1.32327]
[1779462706024,48.48,76768.88,0.0,0.99395,0.0,1.32327]
[1779462706268,48.48,76768.88,0.0,0.99395,0.0,1.32327]
[1779462711448,48.48,76769.58,0.0,0.99396,0.0,1.32266]
[1779462716947,48.48,76772.08,0.0,0.99397,0.0,1.32049]
[1779462717767,48.48,76772.08,0.0,0.99397,0.0,1.32049]
[1779462717954,48.48,76771.62,0.0,0.99397,0.0,1.32089]
[1779462718027,48.48,76771.62,0.0,0.99397,0.0,1.32089]
[1779462718562,48.48,76771.62,0.0,0.99397,0.0,1.32089]
[1779462718768,48.48,76771.62,0.0,0.99397,0.0,1.32089]
[1779462721992,48.48,76756.47,0.0,0.9939,0.0,1.33409]
[1779462722999,48.48,76753.42,0.0,0.99388,0.0,1.33676]
[1779462724019,48.48,76757.94,0.0,0.9939,0.0,1.33281]
[1779462725561,48.48,76757.94,0.0,0.9939,0.0,1.33281]
[1779462725779,48.48,76757.94,0.0,0.9939,0.0,1.33281]
[1779462725816,48.48,76760.76,0.0,0.99392,0.0,1.33034]
[1779462726297,48.48,76760.76,0.0,0.99392,0.0,1.33034]
[1779462726519,48.48,76760.76,0.0,0.99392,0.0,1.33034]
[1779462726620,48.48,76764.05,0.0,0.99393,0.0,1.32747]
[1779462727652,48.48,76768.59,0.0,0.99395,0.0,1.32352]
[1779462733079,48.48,76770.05,0.0,0.99396,0.0,1.32225]
[1779462734657,48.48,76770.05,0.0,0.99396,0.0,1.32225]
[1779462734779,48.48,76770.05,0.0,0.99396,0.0,1.32225]
[1779462734866,48.48,76771.61,0.0,0.99397,0.0,1.3209]
[1779462736127,48.48,76771.71,0.0,0.99397,0.0,1.32081]
[1779462736268,48.48,76771.71,0.0,0.99397,0.0,1.32081]
[1779462740220,48.48,76771.73,0.0,0.99397,0.0,1.3208]
[1779462742145,48.48,76772.02,0.0,0.99397,0.0,1.32054]
[1779462742269,48.48,76772.02,0.0,0.99397,0.0,1.32054]
[1779462742500,48.48,76772.02,0.0,0.99397,0.0,1.32054]
[1779462742520,48.48,76772.02,0.0,0.99397,0.0,1.32054]
[1779462742601,48.48,76771.39,0.0,0.99396,0.0,1.32109]
[1779462748184,48.48,76771.42,0.0,0.99396,0.0,1.32106]
[1779462752745,48.48,76771.41,0.0,0.99396,0.0,1.32107]
[1779462752772,48.48,76771.41,0.0,0.99396,0.0,1.32107]
[1779462752903,48.48,76767.3,0.0,0.99395,0.0,1.32375]
[1779462753409,48.48,76767.3,0.0,0.99395,0.0,1.32375]
[1779462753524,48.48,76767.3,0.0,0.99395,0.0,1.32375]
[1779462753615,48.48,76761.63,0.0,0.99392,0.0,1.32869]
[1779462759261,48.48,76763.17,0.0,0.99393,0.0,1.32735]
[1779462763982,48.48,76763.54,0.0,0.99393,0.0,1.32702]
[1779462764036,48.48,76763.22,0.0,0.99393,0.0,1.3273]
[1779462764624,48.48,76763.22,0.0,0.99393,0.0,1.3273]
[1779462764772,48.48,76763.22,0.0,0.99393,0.0,1.3273]
[1779462764790,48.48,76763.22,0.0,0.99393,0.0,1.3273]
[1779462767319,48.48,76752.88,0.0,0.99388,0.0,1.33634]
[1779462768992,48.48,76752.88,0.0,0.99388,0.0,1.33634]
[1779462768326,48.48,76749.29,0.0,0.99387,0.0,1.33949]
[1779462769022,48.48,76749.29,0.0,0.99387,0.0,1.33949]
[1779462769697,48.48,76749.29,0.0,0.99387,0.0,1.33949]
[1779462769768,48.48,76749.29,0.0,0.99387,0.0,1.33949]
[1779462769798,48.48,76749.51,0.0,0.99387,0.0,1.33929]
[1779462775377,48.48,76747.98,0.0,0.99386,0.0,1.34064]
[1779462777704,48.48,76748.14,0.0,0.99386,0.0,1.3405]
[1779462777769,48.48,76748.14,0.0,0.99386,0.0,1.3405]
[1779462782426,48.48,76743.57,0.0,0.99384,0.0,1.34452]
[1779462783720,48.48,76743.57,0.0,0.99384,0.0,1.34452]
[1779462783772,48.48,76743.57,0.0,0.99384,0.0,1.34452]
[1779462783843,48.48,76743.39,0.0,0.99384,0.0,1.34468]
[1779462785447,48.48,76739.92,0.0,0.99382,0.0,1.34774]
[1779462786454,48.48,76735.8,0.0,0.9938,0.0,1.35138]
[1779462788177,48.48,76733.84,0.0,0.9938,0.0,1.35311]
[1779462788271,48.48,76733.84,0.0,0.9938,0.0,1.35311]
[1779462791050,48.48,76733.42,0.0,0.99379,0.0,1.35349]
[1779462792836,48.48,76733.28,0.0,0.99379,0.0,1.35361]
[1779462793019,48.48,76733.28,0.0,0.99379,0.0,1.35361]
[1779462792864,48.48,76733.35,0.0,0.99379,0.0,1.35355]
[1779462793120,48.48,76733.35,0.0,0.99379,0.0,1.35355]
[1779462799546,48.48,76732.19,0.0,0.99379,0.0,1.35458]
[1779462800553,48.48,76724.85,0.0,0.99375,0.0,1.3611]
[1779462801560,48.48,76717.6,0.0,0.99372,0.0,1.36756]
[1779462806594,48.48,76715.12,0.0,0.99371,0.0,1.36978]
[1779462807386,48.48,76715.12,0.0,0.99371,0.0,1.36978]
[1779462807522,48.48,76715.12,0.0,0.99371,0.0,1.36978]
[1779462807602,48.48,76713.92,0.0,0.9937,0.0,1.37086]
[1779462808611,48.48,76709.72,0.0,0.99368,0.0,1.37462]
[1779462809617,48.48,76706.53,0.0,0.99367,0.0,1.37749]
[1779462811631,48.48,76703.54,0.0,0.99366,0.0,1.37926]
[1779462812847,48.48,76703.54,0.0,0.99366,0.0,1.37926]
[1779462813023,48.48,76703.54,0.0,0.99366,0.0,1.37926]
[1779462819687,48.5,76701.88,0.0,0.99363,0.0,1.38374]
[1779462821299,48.5,76701.8,0.0,0.99363,0.0,1.38455]
[1779462821520,48.5,76701.8,0.0,0.99363,0.0,1.38455]
[1779462821703,48.5,76701.28,0.0,0.99362,0.0,1.38575]
[1779462822712,48.51,76691.84,0.0,0.99357,0.0,1.39504]
[1779462823717,48.51,76688.75,0.0,0.99355,0.0,1.39857]
[1779462824724,48.52,76685.99,0.0,0.99354,0.0,1.4018]
[1779462825755,48.52,76685.99,0.0,0.99354,0.0,1.4018]
[1779462825779,48.52,76685.99,0.0,0.99354,0.0,1.4018]
[1779462829759,48.54,76689.92,0.0,0.99354,0.0,1.40174]
[1779462830766,48.54,76693.12,0.0,0.99355,0.0,1.39954]
[1779462831773,48.54,76699.56,0.0,0.99358,0.0,1.39439]
[1779462832780,48.55,76702.25,0.0,0.99359,0.0,1.39267]
[1779462833787,48.55,76707.57,0.0,0.99361,0.0,1.38858]
[1779462835133,48.56,76707.15,0.0,0.9936,0.0,1.38968]
[1779462835274,48.56,76707.15,0.0,0.9936,0.0,1.38968]
[1779462835801,48.56,76708.45,0.0,0.9936,0.0,1.38923]
[1779462836598,48.56,76708.45,0.0,0.9936,0.0,1.38923]
[1779462836768,48.56,76708.45,0.0,0.9936,0.0,1.38923]
[1779462841497,48.58,76708.05,0.0,0.99358,0.0,1.39322]
[1779462841522,48.58,76708.05,0.0,0.99358,0.0,1.39322]
[1779462845319,48.6,76709.63,0.0,0.99358,0.0,1.39466]
[1779462845521,48.6,76709.63,0.0,0.99358,0.0,1.39466]
[1779462845872,48.6,76708.96,0.0,0.99357,0.0,1.39598]
[1779462849799,48.62,76710.04,0.0,0.99356,0.0,1.39714]
[1779462850027,48.62,76710.04,0.0,0.99356,0.0,1.39714]
[1779462851914,48.63,76706.72,0.0,0.99354,0.0,1.4023]
[1779462852976,48.63,76706.72,0.0,0.99354,0.0,1.4023]
[1779462853027,48.63,76706.72,0.0,0.99354,0.0,1.4023]
[1779462853077,48.63,76704.48,0.0,0.99352,0.0,1.40504]
[1779462858248,48.65,76702.91,0.0,0.9935,0.0,1.40996]
[1779462858270,48.65,76702.91,0.0,0.9935,0.0,1.40996]
[1779462858908,48.65,76702.91,0.0,0.9935,0.0,1.40996]
[1779462859028,48.65,76702.91,0.0,0.9935,0.0,1.40996]
[1779462859120,48.66,76702.62,0.0,0.99349,0.0,1.41092]
[1779462859970,48.66,76697.63,0.0,0.99346,0.0,1.41617]
[1779462860978,48.66,76690.41,0.0,0.99342,0.0,1.42349]
[1779462861908,48.66,76690.41,0.0,0.99342,0.0,1.42349]
[1779462862021,48.66,76690.41,0.0,0.99342,0.0,1.42349]
[1779462862122,48.67,76687.23,0.0,0.99341,0.0,1.42709]
[1779462862991,48.67,76683.05,0.0,0.99338,0.0,1.43162]
[1779462863355,48.67,76683.05,0.0,0.99338,0.0,1.43162]
[1779462865234,48.68,76680.59,0.0,0.99336,0.0,1.4352]
[1779462865271,48.68,76680.59,0.0,0.99336,0.0,1.4352]
[1779462869033,48.69,76683.4,0.0,0.99336,0.0,1.43519]
[1779462869842,48.69,76683.4,0.0,0.99336,0.0,1.43519]
[1779462870021,48.69,76683.4,0.0,0.99336,0.0,1.43519]
[1779462870040,48.7,76685.38,0.0,0.99337,0.0,1.43401]
[1779462870254,48.7,76685.38,0.0,0.99337,0.0,1.43401]
[1779462870275,48.7,76685.38,0.0,0.99337,0.0,1.43401]
[1779462873061,48.71,76689.32,0.0,0.99338,0.0,1.43139]
[1779462873459,48.71,76689.32,0.0,0.99338,0.0,1.43139]
[1779462873524,48.71,76689.32,0.0,0.99338,0.0,1.43139]
[1779462876897,48.72,76690.33,0.0,0.99338,0.0,1.43244]
[1779462877019,48.72,76690.33,0.0,0.99338,0.0,1.43244]
[1779462877089,48.72,76689.8,0.0,0.99337,0.0,1.43359]
[1779462878096,48.73,76687.9,0.0,0.99336,0.0,1.436]
[1779462883131,48.74,76688.61,0.0,0.99334,0.0,1.43862]
[1779462886985,48.76,76688.32,0.0,0.99333,0.0,1.44084]
[1779462887525,48.76,76687.98,0.0,0.99333,0.0,1.4418]
[1779462888166,48.76,76687.77,0.0,0.99332,0.0,1.44265]
[1779462888273,48.76,76687.77,0.0,0.99332,0.0,1.44265]
[1779462889610,48.76,76687.77,0.0,0.99332,0.0,1.44265]
[1779462893201,48.78,76689.3,0.0,0.99331,0.0,1.44445]
[1779462897669,48.79,76689.33,0.0,0.9933,0.0,1.44635]
[1779462897775,48.79,76689.33,0.0,0.9933,0.0,1.44635]
[1779462897834,48.8,76692.73,0.0,0.99331,0.0,1.44447]
[1779462898236,48.8,76694.92,0.0,0.99333,0.0,1.44244]
[1779462899522,48.8,76694.92,0.0,0.99333,0.0,1.44244]
[1779462899561,48.81,76695.67,0.0,0.99332,0.0,1.44303]
[1779462903193,48.81,76695.76,0.0,0.99332,0.0,1.4436]
[1779462902264,48.81,76700.21,0.0,0.99334,0.0,1.44011]
[1779462903275,48.81,76700.21,0.0,0.99334,0.0,1.44011]
[1779462908308,48.84,76704.47,0.0,0.99334,0.0,1.44005]
[1779462909315,48.84,76714.71,0.0,0.99339,0.0,1.43123]
[1779462910323,48.84,76719.54,0.0,0.99341,0.0,1.42743]
[1779462911330,48.85,76719.59,0.0,0.9934,0.0,1.42804]
[1779462913344,48.85,76723.56,0.0,0.99342,0.0,1.42572]
[1779462914265,48.85,76723.56,0.0,0.99342,0.0,1.42572]
[1779462914521,48.85,76723.56,0.0,0.99342,0.0,1.42572]
[1779462916365,48.87,76718.18,0.0,0.99338,0.0,1.43268]
[1779462917519,48.87,76718.18,0.0,0.99338,0.0,1.43268]
[1779462917620,48.87,76718.02,0.0,0.99337,0.0,1.43416]
[1779462919386,48.88,76723.44,0.0,0.99339,0.0,1.42982]
[1779462920225,48.88,76723.44,0.0,0.99339,0.0,1.42982]
[1779462920272,48.88,76723.44,0.0,0.99339,0.0,1.42982]
[1779462925429,48.9,76724.78,0.0,0.99338,0.0,1.43258]
[1779462928414,48.91,76721.99,0.0,0.99336,0.0,1.43648]
[1779462928526,48.91,76721.99,0.0,0.99336,0.0,1.43648]
[1779462928581,48.91,76716.98,0.0,0.99333,0.0,1.44244]
[1779462929917,48.91,76716.98,0.0,0.99333,0.0,1.44244]
[1779462930022,48.91,76716.98,0.0,0.99333,0.0,1.44244]
[1779462930123,48.92,76717.08,0.0,0.99332,0.0,1.443]
[1779462931917,48.92,76717.43,0.0,0.99333,0.0,1.44268]
[1779462932024,48.92,76717.43,0.0,0.99333,0.0,1.44268]
[1779462937513,48.95,76722.69,0.0,0.99333,0.0,1.44208]
[1779462939228,48.95,76722.69,0.0,0.99333,0.0,1.44208]
[1779462939271,48.95,76724.97,0.0,0.99334,0.0,1.44062]
[1779462940534,48.96,76732.64,0.0,0.99337,0.0,1.43485]
[1779462942032,48.96,76732.64,0.0,0.99337,0.0,1.43485]
[1779462942107,48.96,76732.64,0.0,0.99337,0.0,1.43485]
[1779462942121,48.96,76733.51,0.0,0.99337,0.0,1.43471]
[1779462942272,48.96,76733.51,0.0,0.99337,0.0,1.43471]
[1779462947583,48.99,76734.36,0.0,0.99335,0.0,1.4379]
[1779462952618,49.0,76732.56,0.0,0.99333,0.0,1.44285]
[1779462955452,49.01,76731.46,0.0,0.99331,0.0,1.44517]
[1779462955524,49.01,76731.46,0.0,0.99331,0.0,1.44517]
[1779462956522,49.02,76731.59,0.0,0.99331,0.0,1.4457]
[1779462956771,49.02,76731.59,0.0,0.99331,0.0,1.4457]
[1779462956821,49.02,76731.56,0.0,0.99331,0.0,1.44637]
[1779462960112,49.03,76733.23,0.0,0.99331,0.0,1.44612]
[1779462960140,49.03,76738.25,0.0,0.99333,0.0,1.44213]
[1779462960276,49.03,76738.25,0.0,0.99333,0.0,1.44213]
[1779462963770,49.04,76745.03,0.0,0.99335,0.0,1.43784]
[1779462964274,49.04,76746.96,0.0,0.99336,0.0,1.43673]
[1779462964521,49.04,76746.96,0.0,0.99336,0.0,1.43673]
[1779462964701,49.05,76746.39,0.0,0.99335,0.0,1.43791]
[1779462966221,49.05,76746.39,0.0,0.99335,0.0,1.43791]
[1779462966269,49.05,76746.47,0.0,0.99335,0.0,1.4385]
[1779462966718,49.06,76750.45,0.0,0.99337,0.0,1.43549]
[1779462968731,49.06,76755.31,0.0,0.99338,0.0,1.43236]
[1779462969738,49.07,76760.06,0.0,0.9934,0.0,1.42867]
[1779462970745,49.07,76764.04,0.0,0.99342,0.0,1.4257]
[1779462972759,49.08,76768.62,0.0,0.99343,0.0,1.42286]
[1779462973766,49.12,76775.24,0.0,0.99343,0.0,1.42352]
[1779462975780,49.19,76779.91,0.0,0.99338,0.0,1.43248]
[1779462976787,49.23,76784.53,0.0,0.99337,0.0,1.43474]
[1779462978801,49.27,76789.98,0.0,0.99336,0.0,1.43683]
[1779462979808,49.31,76785.41,0.0,0.99331,0.0,1.44742]
[1779462980815,49.34,76780.96,0.0,0.99325,0.0,1.45775]
[1779462981822,49.38,76774.07,0.0,0.99319,0.0,1.47017]
[1779462982829,49.38,76770.05,0.0,0.99316,1e-05,1.47451]
[1779462983922,49.38,76770.05,0.0,0.99316,1e-05,1.47451]
[1779462984054,49.38,76770.05,0.0,0.99316,1e-05,1.47451]
[1779462985810,49.39,76769.73,0.0,0.99316,1e-05,1.47596]
[1779462986021,49.39,76769.73,0.0,0.99316,1e-05,1.47596]
[1779462986080,49.39,76768.54,0.0,0.99315,1e-05,1.47765]
[1779462987867,49.4,76762.77,0.0,0.99311,1e-05,1.48419]
[1779462988877,49.4,76767.92,0.0,0.99314,1e-05,1.47993]
[1779462989885,49.4,76767.92,0.0,0.99314,1e-05,1.47993]
[1779462990027,49.4,76767.92,0.0,0.99314,1e-05,1.47993]
[1779462995926,49.42,76766.95,0.0,0.99311,1e-05,1.48384]
[1779462996773,49.42,76766.95,0.0,0.99311,1e-05,1.48384]
[1779462997022,49.42,76766.95,0.0,0.99311,1e-05,1.48384]
[1779462997945,49.43,76772.59,0.0,0.99314,1e-05,1.47967]
[1779462998739,49.43,76772.59,0.0,0.99314,1e-05,1.47967]
[1779462998770,49.43,76772.59,0.0,0.99314,1e-05,1.47967]
[1779462998950,49.43,76778.98,0.0,0.99317,0.0,1.47426]
[1779463002213,49.44,76777.43,0.0,0.99315,1e-05,1.47685]
[1779463002272,49.44,76777.43,0.0,0.99315,1e-05,1.47685]
[1779463002978,49.44,76772.4,0.0,0.99312,1e-05,1.48268]
[1779463003964,49.44,76772.4,0.0,0.99312,1e-05,1.48268]
[1779463004022,49.44,76772.4,0.0,0.99312,1e-05,1.48268]
[1779463004065,49.45,76760.59,0.0,0.99306,1e-05,1.49434]
[1779463004795,49.45,76760.59,0.0,0.99306,1e-05,1.49434]
[1779463005021,49.45,76760.59,0.0,0.99306,1e-05,1.49434]
[1779463005122,49.45,76760.52,0.0,0.99305,1e-05,1.49494]
[1779463008291,49.45,76759.7,0.0,0.99304,1e-05,1.49679]
[1779463008522,49.46,76757.07,0.0,0.99303,1e-05,1.4998]
[1779463013049,49.47,76753.16,0.0,0.99299,1e-05,1.50614]
[1779463014058,49.47,76753.16,0.0,0.99299,1e-05,1.50614]
[1779463014272,49.47,76753.16,0.0,0.99299,1e-05,1.50614]
[1779463014439,49.48,76753.3,0.0,0.99299,1e-05,1.50652]
[1779463014520,49.48,76753.3,0.0,0.99299,1e-05,1.50652]
[1779463015064,49.48,76754.95,0.0,0.993,1e-05,1.50547]
[1779463017419,49.48,76754.63,0.0,0.99299,1e-05,1.5068]
[1779463020135,49.49,76754.3,0.0,0.99298,1e-05,1.50813]
[1779463020271,49.49,76754.3,0.0,0.99298,1e-05,1.50813]
[1779463026141,49.51,76754.9,0.0,0.99297,1e-05,1.51111]
[1779463027338,49.51,76756.48,0.0,0.99297,1e-05,1.51012]
[1779463027523,49.51,76756.48,0.0,0.99297,1e-05,1.51012]
[1779463028903,49.51,76758.22,0.0,0.99298,1e-05,1.50897]
[1779463029025,49.51,76758.22,0.0,0.99298,1e-05,1.50897]
[1779463029161,49.52,76756.75,0.0,0.99297,1e-05,1.51087]
[1779463031578,49.52,76757.15,0.0,0.99297,1e-05,1.5115]
[1779463031771,49.52,76757.15,0.0,0.99297,1e-05,1.5115]
[1779463037225,49.54,76753.25,0.0,0.99293,1e-05,1.51819]
[1779463041231,49.55,76753.65,0.0,0.99293,1e-05,1.51927]
[1779463041272,49.55,76753.65,0.0,0.99293,1e-05,1.51927]
[1779463042167,49.55,76755.72,0.0,0.99293,1e-05,1.51779]
[1779463042274,49.55,76755.72,0.0,0.99293,1e-05,1.51779]
[1779463042343,49.55,76756.5,0.0,0.99294,1e-05,1.51754]
[1779463047777,49.57,76754.03,0.0,0.99291,1e-05,1.52233]
[1779463048021,49.57,76754.03,0.0,0.99291,1e-05,1.52233]
[1779463053337,49.58,76754.57,0.0,0.9929,1e-05,1.52373]
[1779463054540,49.59,76752.58,0.0,0.99289,1e-05,1.52611]
[1779463054772,49.59,76752.58,0.0,0.99289,1e-05,1.52611]
[1779463054773,49.59,76752.58,0.0,0.99289,1e-05,1.52611]
[1779463055025,49.59,76752.58,0.0,0.99289,1e-05,1.52611]
[1779463055350,49.59,76752.27,0.0,0.99288,1e-05,1.52688]
[1779463060386,49.6,76753.03,0.0,0.99288,1e-05,1.52851]
[1779463065818,49.61,76753.2,0.0,0.99287,1e-05,1.53023]
[1779463066021,49.61,76753.2,0.0,0.99287,1e-05,1.53023]
[1779463066533,49.62,76755.74,0.0,0.99288,1e-05,1.52874]
[1779463066771,49.62,76755.74,0.0,0.99288,1e-05,1.52874]
[1779463066872,49.62,76757.17,0.0,0.99288,1e-05,1.52784]
[1779463072471,49.63,76756.22,0.0,0.99286,1e-05,1.5311]
[1779463073572,49.63,76756.22,0.0,0.99286,1e-05,1.5311]
[1779463073769,49.63,76756.22,0.0,0.99286,1e-05,1.5311]
[1779463075605,49.64,76756.49,0.0,0.99286,1e-05,1.53223]
[1779463075769,49.64,76756.49,0.0,0.99286,1e-05,1.53223]
[1779463075833,49.66,76751.47,0.0,0.99281,1e-05,1.54165]
[1779463081534,49.68,76751.5,0.0,0.9928,1e-05,1.54383]
[1779463083520,49.68,76749.46,0.0,0.99278,1e-05,1.54625]
[1779463083548,49.68,76744.57,0.0,0.99275,1e-05,1.55142]
[1779463087577,49.69,76744.08,0.0,0.99274,1e-05,1.55361]
[1779463092617,49.7,76744.03,0.0,0.99273,1e-05,1.55579]
[1779463094659,49.71,76743.98,0.0,0.99273,1e-05,1.55626]
[1779463097133,49.71,76744.72,0.0,0.99273,1e-05,1.55681]
[1779463097278,49.71,76744.72,0.0,0.99273,1e-05,1.55681]
[1779463097379,49.71,76744.8,0.0,0.99272,1e-05,1.55716]
[1779463098659,49.72,76739.7,0.0,0.99269,1e-05,1.56297]
[1779463103694,49.73,76744.98,0.0,0.99271,1e-05,1.55989]
[1779463105708,49.74,76750.2,0.0,0.99273,1e-05,1.55567]
[1779463108729,49.74,76753.88,0.0,0.99274,1e-05,1.55339]
[1779463113764,49.75,76746.63,0.0,0.9927,1e-05,1.56158]
[1779463115778,49.76,76742.23,0.0,0.99267,1e-05,1.56669]
[1779463118799,49.77,76752.49,0.0,0.99272,1e-05,1.55794]
[1779463119806,49.77,76758.84,0.0,0.99275,1e-05,1.55221]
[1779463124841,49.78,76760.39,0.0,0.99275,1e-05,1.55287]
[1779463129877,49.79,76759.49,0.0,0.99273,1e-05,1.55587]
[1779463134912,49.8,76758.88,0.0,0.99272,1e-05,1.55856]
[1779463137935,49.81,76752.72,0.0,0.99268,1e-05,1.5658]
[1779463142970,49.82,76752.02,0.0,0.99266,1e-05,1.5685]
[1779463148007,49.83,76752.4,0.0,0.99266,1e-05,1.57012]
[1779463153045,49.84,76752.19,0.0,0.99264,1e-05,1.57231]
[1779463158080,49.85,76752.55,0.0,0.99263,1e-05,1.57391]
[1779463161101,49.86,76759.47,0.0,0.99267,1e-05,1.56834]
[1779463163115,49.86,76752.64,0.0,0.99262,1e-05,1.5758]
[1779463169156,49.88,76753.37,0.0,0.99262,1e-05,1.57741]
[1779463171171,49.88,76757.47,0.0,0.99264,1e-05,1.57317]
[1779463174192,49.89,76761.89,0.0,0.99266,1e-05,1.57004]
[1779463179227,49.9,76760.9,0.0,0.99264,1e-05,1.57298]
[1779463184264,49.91,76762.84,0.0,0.99264,1e-05,1.57305]
[1779463189299,49.92,76759.68,0.0,0.99261,1e-05,1.57805]
[1779463191313,49.92,76764.4,0.0,0.99263,1e-05,1.57421]
[1779463196348,49.93,76763.95,0.0,0.99262,1e-05,1.57658]
[1779463201383,49.94,76764.12,0.0,0.99261,1e-05,1.57832]
[1779463206422,49.95,76764.05,0.0,0.9926,1e-05,1.58029]
[1779463211457,49.96,76764.01,0.0,0.99259,1e-05,1.58221]
[1779463216492,49.97,76763.67,0.0,0.99258,1e-05,1.5844]
[1779463222534,49.99,76763.91,0.0,0.99257,1e-05,1.58638]
[1779463227570,50.0,76762.65,0.0,0.99255,1e-05,1.58945]
[1779463232605,50.01,76762.0,0.0,0.99254,1e-05,1.59087]
[1779463237640,50.02,76763.08,0.0,0.99254,1e-05,1.59159]
[1779463244689,50.03,76763.79,0.0,0.99253,1e-05,1.59338]
[1779463252744,50.04,76763.8,0.0,0.99252,1e-05,1.59617]
[1779463257780,50.05,76764.21,0.0,0.99251,1e-05,1.59749]
[1779463259794,50.06,76771.41,0.0,0.99254,1e-05,1.5911]
[1779463262816,50.06,76764.78,0.0,0.9925,1e-05,1.59867]
[1779463263822,50.06,76760.77,0.0,0.99248,1e-05,1.60298]
[1779463265837,50.07,76766.57,0.0,0.99251,1e-05,1.59793]
[1779463266844,50.07,76771.78,0.0,0.99253,1e-05,1.59348]
[1779463271879,50.08,76770.55,0.0,0.99252,1e-05,1.59641]
[1779463275907,50.09,76763.12,0.0,0.99247,1e-05,1.6051]
[1779463278928,50.09,76757.84,0.0,0.99244,1e-05,1.61129]
[1779463279935,50.1,76753.99,0.0,0.99241,1e-05,1.61542]
[1779463283965,50.1,76746.8,0.0,0.99237,1e-05,1.62381]
[1779463288999,50.11,76748.5,0.0,0.99237,1e-05,1.62359]
[1779463292020,50.11,76753.86,0.0,0.9924,1e-05,1.61813]
[1779463297055,50.12,76756.94,0.0,0.99241,1e-05,1.61661]
[1779463298062,50.12,76752.08,0.0,0.99238,1e-05,1.62175]
[1779463300076,50.13,76744.85,0.0,0.99234,1e-05,1.62957]
[1779463305111,50.14,76746.33,0.0,0.99234,1e-05,1.62953]
[1779463310146,50.14,76748.58,0.0,0.99234,1e-05,1.62872]
[1779463315181,50.15,76747.65,0.0,0.99233,1e-05,1.63107]
[1779463319210,50.16,76743.44,0.0,0.9923,1e-05,1.6364]
[1779463324246,50.16,76738.15,0.0,0.99226,1e-05,1.64305]
[1779463326260,50.17,76733.96,0.0,0.99224,1e-05,1.64779]
[1779463328274,50.17,76721.05,0.0,0.99216,1e-05,1.66134]
[1779463329281,50.17,76719.16,0.0,0.99215,1e-05,1.66349]
[1779463332302,50.17,76723.48,0.0,0.99217,1e-05,1.65977]
[1779463337337,50.18,76724.88,0.0,0.99217,1e-05,1.6595]
[1779463337834,50.18,76724.88,0.0,0.99217,1e-05,1.6595]
[1779463338344,50.18,76730.09,0.0,0.9922,1e-05,1.65446]
[1779463339437,50.18,76730.09,0.0,0.9922,1e-05,1.65446]
[1779463340365,50.18,76717.62,0.0,0.99213,1e-05,1.66759]
[1779463341372,50.19,76706.02,0.0,0.99206,1e-05,1.67965]
[1779463342379,50.19,76697.11,0.0,0.99201,1e-05,1.68899]
[1779463343386,50.19,76697.45,0.0,0.99201,1e-05,1.68882]
[1779463345285,50.19,76697.18,0.0,0.99201,1e-05,1.68928]
[1779463345520,50.19,76697.18,0.0,0.99201,1e-05,1.68928]
[1779463345621,50.19,76694.33,0.0,0.99199,1e-05,1.69239]
[1779463346408,50.19,76689.67,0.0,0.99197,1e-05,1.69737]
[1779463349989,50.19,76686.51,0.0,0.99194,1e-05,1.7011]
[1779463352450,50.19,76694.52,0.0,0.99199,1e-05,1.69223]
[1779463354464,50.2,76698.32,0.0,0.99201,1e-05,1.68866]
[1779463355012,50.2,76698.32,0.0,0.99201,1e-05,1.68866]
[1779463355519,50.2,76698.32,0.0,0.99201,1e-05,1.68866]
[1779463356168,50.2,76700.84,0.0,0.99203,1e-05,1.68624]
[1779463356271,50.2,76700.84,0.0,0.99203,1e-05,1.68624]
[1779463356478,50.2,76701.67,0.0,0.99203,1e-05,1.68556]
[1779463361513,50.2,76703.37,0.0,0.99203,1e-05,1.6847]
[1779463366548,50.21,76704.99,0.0,0.99204,1e-05,1.68394]
[1779463368650,50.21,76701.03,0.0,0.99201,1e-05,1.68836]
[1779463371118,50.21,76697.67,0.0,0.99199,1e-05,1.69216]
[1779463371583,50.21,76689.45,0.0,0.99195,1e-05,1.70082]
[1779463372571,50.21,76689.45,0.0,0.99195,1e-05,1.70082]
[1779463372590,50.21,76683.71,0.0,0.99191,1e-05,1.70691]
[1779463372775,50.21,76683.71,0.0,0.99191,1e-05,1.70691]
[1779463378632,50.22,76677.31,0.0,0.99187,1e-05,1.71439]
[1779463379638,50.22,76673.29,0.0,0.99185,1e-05,1.71871]
[1779463380646,50.22,76667.95,0.0,0.99182,1e-05,1.72441]
[1779463382660,50.22,76664.37,0.0,0.99179,1e-05,1.72837]
[1779463384055,50.22,76664.03,0.0,0.99179,1e-05,1.72883]
[1779463384424,50.22,76664.03,0.0,0.99179,1e-05,1.72883]
[1779463384674,50.22,76650.43,0.0,0.99171,1e-05,1.74324]
[1779463385681,50.22,76641.88,0.0,0.99166,1e-05,1.75237]
[1779463386687,50.22,76639.99,0.0,0.99165,1e-05,1.75443]
[1779463389710,50.22,76633.44,0.0,0.99161,1e-05,1.76155]
[1779463390716,50.22,76627.8,0.0,0.99158,1e-05,1.7676]
[1779463391723,50.22,76621.69,0.0,0.99154,1e-05,1.77417]
[1779463393737,50.22,76610.7,0.0,0.99147,1e-05,1.78601]
[1779463394745,50.22,76605.09,0.0,0.99144,1e-05,1.79206]
[1779463395752,50.22,76596.74,0.0,0.99139,1e-05,1.80108]
[1779463396761,50.22,76589.58,0.0,0.99135,1e-05,1.80883]
[1779463401799,50.22,76600.96,0.0,0.99142,1e-05,1.79624]
[1779463402814,50.22,76604.46,0.0,0.99144,1e-05,1.79242]
[1779463405830,50.22,76600.87,0.0,0.99142,1e-05,1.79625]
[1779463410865,50.22,76602.26,0.0,0.99143,1e-05,1.79464]
[1779463415907,50.22,76601.61,0.0,0.99143,1e-05,1.79416]
[1779463419935,50.22,76607.11,0.0,0.99146,1e-05,1.78815]
[1779463420942,50.22,76594.69,0.0,0.99139,1e-05,1.80158]
[1779463421949,50.22,76583.88,0.0,0.99132,1e-05,1.81334]
[1779463422956,50.22,76579.61,0.0,0.9913,1e-05,1.81797]
[1779463423963,50.22,76576.87,0.0,0.99128,1e-05,1.82092]
[1779463424998,50.22,76569.12,0.0,0.99123,1e-05,1.82937]
[1779463425985,50.22,76550.19,0.0,0.99112,1e-05,1.85022]
[1779463427996,50.22,76551.8,0.0,0.99113,1e-05,1.84823]
[1779463431033,50.21,76574.64,0.0,0.99128,1e-05,1.82067]
[1779463432040,50.2,76584.09,0.0,0.99134,1e-05,1.80932]
[1779463433047,50.2,76584.63,0.0,0.99135,1e-05,1.80863]
[1779463437075,50.2,76574.31,0.0,0.99129,1e-05,1.81973]
[1779463438082,50.2,76570.34,0.0,0.99126,1e-05,1.82402]
[1779463439089,50.2,76564.89,0.0,0.99123,1e-05,1.83001]
[1779463440096,50.2,76556.58,0.0,0.99118,1e-05,1.83902]
[1779463441103,50.2,76560.21,0.0,0.9912,1e-05,1.83491]
[1779463442110,50.2,76564.08,0.0,0.99122,1e-05,1.83056]
[1779463445131,50.2,76568.63,0.0,0.99125,1e-05,1.8253]
[1779463447145,50.19,76561.3,0.0,0.99121,1e-05,1.83322]
[1779463449159,50.19,76568.54,0.0,0.99126,1e-05,1.8251]
[1779463450969,50.19,76569.94,0.0,0.99126,1e-05,1.8235]
[1779463451024,50.19,76569.94,0.0,0.99126,1e-05,1.8235]
[1779463451173,50.19,76569.98,0.0,0.99126,1e-05,1.82339]
[1779463453187,50.19,76577.07,0.0,0.99131,1e-05,1.81551]
[1779463454070,50.19,76577.07,0.0,0.99131,1e-05,1.81551]
[1779463454271,50.19,76577.07,0.0,0.99131,1e-05,1.81551]
[1779463458221,50.19,76583.7,0.0,0.99135,1e-05,1.80805]
[1779463461559,50.19,76586.32,0.0,0.99137,1e-05,1.80514]
[1779463461774,50.19,76586.32,0.0,0.99137,1e-05,1.80514]
[1779463461623,50.19,76587.83,0.0,0.99138,1e-05,1.80347]
[1779463462250,50.19,76592.67,0.0,0.99141,1e-05,1.79819]
[1779463463257,50.19,76596.48,0.0,0.99143,1e-05,1.79405]
[1779463465121,50.19,76596.84,0.0,0.99143,1e-05,1.79365]
[1779463465273,50.19,76596.84,0.0,0.99143,1e-05,1.79365]
[1779463468292,50.19,76592.67,0.0,0.99141,1e-05,1.79813]
[1779463469299,50.19,76588.93,0.0,0.99138,1e-05,1.80217]
[1779463470544,50.19,76588.93,0.0,0.99138,1e-05,1.80217]
[1779463470772,50.19,76588.93,0.0,0.99138,1e-05,1.80217]
[1779463470645,50.19,76589.44,0.0,0.99139,1e-05,1.80159]
[1779463472322,50.19,76578.46,0.0,0.99133,1e-05,1.81238]
[1779463473329,50.19,76574.37,0.0,0.9913,1e-05,1.81681]
[1779463478530,50.19,76573.47,0.0,0.9913,1e-05,1.81758]
[1779463478772,50.19,76573.47,0.0,0.9913,1e-05,1.81758]
[1779463481075,50.19,76573.13,0.0,0.99129,1e-05,1.81779]
[1779463484208,50.19,76571.61,0.0,0.99129,1e-05,1.81928]
[1779463484274,50.19,76571.61,0.0,0.99129,1e-05,1.81928]
[1779463484406,50.19,76571.39,0.0,0.99129,1e-05,1.81947]
[1779463484975,50.19,76571.39,0.0,0.99129,1e-05,1.81947]
[1779463485025,50.19,76571.39,0.0,0.99129,1e-05,1.81947]
[1779463487431,50.19,76551.85,0.0,0.99117,1e-05,1.84081]
[1779463488438,50.19,76545.49,0.0,0.99113,1e-05,1.84777]
[1779463489445,50.18,76549.97,0.0,0.99116,1e-05,1.84173]
[1779463490452,50.18,76555.25,0.0,0.99119,1e-05,1.8358]
[1779463493037,50.18,76558.68,0.0,0.99122,1e-05,1.83185]
[1779463493274,50.18,76558.68,0.0,0.99122,1e-05,1.83185]
[1779463493638,50.18,76558.68,0.0,0.99122,1e-05,1.83185]
[1779463493770,50.18,76558.68,0.0,0.99122,1e-05,1.83185]
[1779463493739,50.18,76558.42,0.0,0.99121,1e-05,1.83207]
[1779463496494,50.18,76553.82,0.0,0.99119,1e-05,1.83692]
[1779463497963,50.18,76550.72,0.0,0.99117,1e-05,1.84026]
[1779463498077,50.18,76550.72,0.0,0.99117,1e-05,1.84026]
[1779463498589,50.18,76550.07,0.0,0.99117,1e-05,1.84089]
[1779463498829,50.18,76550.07,0.0,0.99117,1e-05,1.84089]
[1779463499026,50.18,76550.07,0.0,0.99117,1e-05,1.84089]
[1779463503543,50.17,76544.28,0.0,0.99113,1e-05,1.84685]
[1779463504427,50.17,76544.28,0.0,0.99113,1e-05,1.84685]
[1779463504502,50.17,76544.28,0.0,0.99113,1e-05,1.84685]
[1779463504550,50.17,76541.1,0.0,0.99111,1e-05,1.85027]
[1779463505560,50.17,76537.17,0.0,0.99109,1e-05,1.85453]
[1779463506566,50.17,76524.1,0.0,0.99101,1e-05,1.86902]
[1779463507573,50.17,76517.12,0.0,0.99096,1e-05,1.87671]
[1779463509587,50.17,76507.69,0.0,0.99091,1e-05,1.88701]
[1779463510594,50.17,76501.59,0.0,0.99087,1e-05,1.89373]
[1779463511347,50.17,76501.59,0.0,0.99087,1e-05,1.89373]
[1779463511601,50.17,76497.09,0.0,0.99084,1e-05,1.89864]
[1779463512608,50.16,76505.85,0.0,0.99091,1e-05,1.88669]
[1779463513602,50.16,76505.85,0.0,0.99091,1e-05,1.88669]
[1779463513615,50.16,76504.37,0.0,0.9909,1e-05,1.88818]
[1779463515630,50.16,76521.4,0.0,0.99101,1e-05,1.86864]
[1779463516637,50.16,76527.38,0.0,0.99105,1e-05,1.86179]
[1779463517064,50.16,76527.38,0.0,0.99105,1e-05,1.86179]
[1779463517644,50.15,76531.75,0.0,0.99108,1e-05,1.85678]
[1779463518655,50.15,76537.45,0.0,0.99111,1e-05,1.8503]
[1779463519489,50.15,76537.45,0.0,0.99111,1e-05,1.8503]
[1779463519669,50.15,76544.65,0.0,0.99116,1e-05,1.84219]
[1779463520676,50.15,76548.78,0.0,0.99118,1e-05,1.83752]
[1779463522690,50.15,76544.19,0.0,0.99116,1e-05,1.84243]
[1779463526872,50.15,76546.71,0.0,0.99117,1e-05,1.83926]
[1779463527030,50.15,76546.71,0.0,0.99117,1e-05,1.83926]
[1779463527727,50.15,76548.67,0.0,0.99119,1e-05,1.837]
[1779463528738,50.15,76554.64,0.0,0.99122,1e-05,1.83034]
[1779463530748,50.15,76557.15,0.0,0.99124,1e-05,1.82744]
[1779463531272,50.15,76557.15,0.0,0.99124,1e-05,1.82744]
[1779463531522,50.15,76557.15,0.0,0.99124,1e-05,1.82744]
[1779463535783,50.15,76566.32,0.0,0.9913,1e-05,1.81597]
[1779463536789,50.15,76567.39,0.0,0.99131,1e-05,1.81476]
[1779463538590,50.15,76568.54,0.0,0.99132,1e-05,1.81347]
[1779463538771,50.15,76568.54,0.0,0.99132,1e-05,1.81347]
[1779463538804,50.15,76568.15,0.0,0.99131,1e-05,1.81387]
[1779463539233,50.15,76568.15,0.0,0.99131,1e-05,1.81387]
[1779463539274,50.15,76568.15,0.0,0.99131,1e-05,1.81387]
[1779463541825,50.15,76572.98,0.0,0.99134,1e-05,1.8085]
[1779463542832,50.15,76576.16,0.0,0.99136,1e-05,1.80502]
[1779463543838,50.15,76567.57,0.0,0.99131,1e-05,1.81438]
[1779463544884,50.15,76566.03,0.0,0.9913,1e-05,1.81604]
[1779463545021,50.15,76566.03,0.0,0.9913,1e-05,1.81604]
[1779463545853,50.15,76566.5,0.0,0.99131,1e-05,1.81549]
[1779463547867,50.15,76576.34,0.0,0.99137,1e-05,1.80469]
[1779463548874,50.15,76579.66,0.0,0.99139,1e-05,1.80106]
[1779463550345,50.15,76579.66,0.0,0.99139,1e-05,1.80106]
[1779463550527,50.15,76579.66,0.0,0.99139,1e-05,1.80106]
[1779463550890,50.15,76574.64,0.0,0.99136,1e-05,1.80652]
[1779463552904,50.15,76570.83,0.0,0.99133,1e-05,1.81064]
[1779463553911,50.15,76574.46,0.0,0.99135,1e-05,1.80665]
[1779463554996,50.15,76574.46,0.0,0.99135,1e-05,1.80665]
[1779463555032,50.15,76574.46,0.0,0.99135,1e-05,1.80665]
[1779463555097,50.15,76575.34,0.0,0.99136,1e-05,1.80568]
[1779463556242,50.15,76575.34,0.0,0.99136,1e-05,1.80568]
[1779463556277,50.15,76575.34,0.0,0.99136,1e-05,1.80568]
[1779463557871,50.15,76572.86,0.0,0.99135,1e-05,1.80835]
[1779463558035,50.15,76574.03,0.0,0.99135,1e-05,1.80707]
[1779463558136,50.15,76576.72,0.0,0.99137,1e-05,1.80412]
[1779463560974,50.15,76578.0,0.0,0.99138,1e-05,1.80271]
[1779463561020,50.15,76578.0,0.0,0.99138,1e-05,1.80271]
[1779463563557,50.14,76584.81,0.0,0.99142,1e-05,1.79529]
[1779463563981,50.14,76591.87,0.0,0.99146,1e-05,1.78765]
[1779463564989,50.15,76596.27,0.0,0.99149,1e-05,1.78291]
[1779463566001,50.15,76600.08,0.0,0.99151,1e-05,1.77883]
[1779463567008,50.15,76605.04,0.0,0.99154,1e-05,1.77353]
[1779463568026,50.15,76607.99,0.0,0.99156,1e-05,1.77041]
[1779463569024,50.15,76611.61,0.0,0.99158,1e-05,1.76658]
[1779463570031,50.15,76616.4,0.0,0.99161,1e-05,1.76152]
[1779463572045,50.15,76613.56,0.0,0.99159,1e-05,1.76468]
[1779463573887,50.15,76613.56,0.0,0.99159,1e-05,1.76468]
[1779463574020,50.15,76613.26,0.0,0.99159,1e-05,1.76506]
[1779463574835,50.15,76613.26,0.0,0.99159,1e-05,1.76506]
[1779463574121,50.15,76614.13,0.0,0.99159,1e-05,1.76419]
[1779463575021,50.15,76614.13,0.0,0.99159,1e-05,1.76419]
[1779463580826,50.15,76615.65,0.0,0.9916,1e-05,1.76284]
[1779463581023,50.15,76617.0,0.0,0.99161,1e-05,1.76145]
[1779463581112,50.15,76616.13,0.0,0.9916,1e-05,1.76244]
[1779463581938,50.15,76616.13,0.0,0.9916,1e-05,1.76244]
[1779463582033,50.15,76616.13,0.0,0.9916,1e-05,1.76244]
[1779463582119,50.15,76613.07,0.0,0.99158,1e-05,1.76577]
[1779463583126,50.15,76615.89,0.0,0.9916,1e-05,1.76282]
[1779463584704,50.15,76615.89,0.0,0.9916,1e-05,1.76282]
[1779463584776,50.15,76615.89,0.0,0.9916,1e-05,1.76282]
[1779463584845,50.15,76619.53,0.0,0.99162,1e-05,1.75904]
[1779463588563,50.15,76620.92,0.0,0.99163,1e-05,1.75769]
[1779463588773,50.15,76620.92,0.0,0.99163,1e-05,1.75769]
[1779463588874,50.15,76619.8,0.0,0.99162,1e-05,1.75902]
[1779463591412,50.15,76620.01,0.0,0.99162,1e-05,1.75893]
[1779463591523,50.15,76620.01,0.0,0.99162,1e-05,1.75893]
[1779463595906,50.15,76620.11,0.0,0.99162,1e-05,1.75795]
[1779463596027,50.15,76620.1,0.0,0.99162,1e-05,1.75803]
[1779463596217,50.15,76619.25,0.0,0.99162,1e-05,1.75901]
[1779463598208,50.15,76620.52,0.0,0.99163,1e-05,1.75773]
[1779463598273,50.15,76620.52,0.0,0.99163,1e-05,1.75773]
[1779463602724,50.16,76620.91,0.0,0.99163,1e-05,1.75768]
[1779463602769,50.16,76620.91,0.0,0.99163,1e-05,1.75768]
[1779463608396,50.16,76620.67,0.0,0.99162,1e-05,1.75839]
[1779463608533,50.16,76620.67,0.0,0.99162,1e-05,1.75839]
[1779463608626,50.16,76623.3,0.0,0.99164,1e-05,1.75567]
[1779463609760,50.16,76623.3,0.0,0.99164,1e-05,1.75567]
[1779463609772,50.16,76623.3,0.0,0.99164,1e-05,1.75567]
[1779463609817,50.16,76626.12,0.0,0.99165,1e-05,1.75275]
[1779463613339,50.16,76632.22,0.0,0.99169,1e-05,1.74663]
[1779463614346,50.16,76636.22,0.0,0.99171,1e-05,1.74249]
[1779463616237,50.16,76637.64,0.0,0.99172,1e-05,1.74109]
[1779463616269,50.16,76637.64,0.0,0.99172,1e-05,1.74109]
[1779463616388,50.16,76637.87,0.0,0.99172,1e-05,1.74096]
[1779463617266,50.16,76637.87,0.0,0.99172,1e-05,1.74096]
[1779463617527,50.16,76637.87,0.0,0.99172,1e-05,1.74096]
[1779463622461,50.17,76636.49,0.0,0.99171,1e-05,1.74295]
[1779463622522,50.17,76636.49,0.0,0.99171,1e-05,1.74295]
[1779463622536,50.17,76633.67,0.0,0.99169,1e-05,1.74604]
[1779463623681,50.17,76633.67,0.0,0.99169,1e-05,1.74604]
[1779463623774,50.17,76633.67,0.0,0.99169,1e-05,1.74604]
[1779463623870,50.17,76636.92,0.0,0.99171,1e-05,1.7427]
[1779463629452,50.17,76638.7,0.0,0.99172,1e-05,1.74143]
[1779463632569,50.17,76639.07,0.0,0.99172,1e-05,1.74125]
[1779463632777,50.17,76639.07,0.0,0.99172,1e-05,1.74125]
[1779463632877,50.17,76640.5,0.0,0.99173,1e-05,1.73984]
[1779463633480,50.17,76645.84,0.0,0.99176,1e-05,1.73431]
[1779463634493,50.17,76667.48,0.0,0.99188,1e-05,1.71165]
[1779463635550,50.17,76667.48,0.0,0.99188,1e-05,1.71165]
[1779463635559,50.17,76677.66,0.0,0.99194,1e-05,1.70134]
[1779463636506,50.17,76683.12,0.0,0.99197,1e-05,1.69586]
[1779463638299,50.18,76682.28,0.0,0.99196,1e-05,1.6969]
[1779463642548,50.18,76686.62,0.0,0.99198,1e-05,1.6933]
[1779463644847,50.18,76686.83,0.0,0.99198,1e-05,1.69327]
[1779463644893,50.18,76689.44,0.0,0.992,1e-05,1.69076]
[1779463645572,50.18,76703.38,0.0,0.99207,1e-05,1.67663]
[1779463646581,50.18,76711.1,0.0,0.99212,1e-05,1.66896]
[1779463647590,50.19,76709.29,0.0,0.9921,1e-05,1.67103]
[1779463648597,50.19,76707.26,0.0,0.99209,1e-05,1.67333]
[1779463649604,50.19,76705.36,0.0,0.99208,1e-05,1.67549]
[1779463650766,50.19,76705.36,0.0,0.99208,1e-05,1.67549]
[1779463651018,50.19,76706.0,0.0,0.99208,1e-05,1.67505]
[1779463653602,50.19,76705.94,0.0,0.99209,1e-05,1.67448]
[1779463653775,50.19,76705.94,0.0,0.99209,1e-05,1.67448]
[1779463653877,50.19,76705.49,0.0,0.99208,1e-05,1.67515]
[1779463654639,50.19,76703.82,0.0,0.99207,1e-05,1.67707]
[1779463656476,50.19,76703.12,0.0,0.99207,1e-05,1.678]
[1779463656528,50.19,76703.12,0.0,0.99207,1e-05,1.678]
[1779463660681,50.2,76705.24,0.0,0.99207,1e-05,1.67686]
[1779463661688,50.2,76709.1,0.0,0.99209,1e-05,1.67312]
[1779463662274,50.2,76709.1,0.0,0.99209,1e-05,1.67312]
[1779463662441,50.2,76709.1,0.0,0.99209,1e-05,1.67312]
[1779463662523,50.2,76709.1,0.0,0.99209,1e-05,1.67312]
[1779463662695,50.2,76712.47,0.0,0.99211,1e-05,1.6699]
[1779463667754,50.21,76716.13,0.0,0.99213,1e-05,1.66705]
[1779463667770,50.21,76716.13,0.0,0.99213,1e-05,1.66705]
[1779463668439,50.21,76716.51,0.0,0.99213,1e-05,1.66688]
[1779463668523,50.21,76716.51,0.0,0.99213,1e-05,1.66688]
[1779463668737,50.21,76716.72,0.0,0.99213,1e-05,1.66689]
[1779463673772,50.21,76718.82,0.0,0.99213,1e-05,1.66586]
[1779463678791,50.22,76716.05,0.0,0.99211,1e-05,1.66956]
[1779463679026,50.22,76716.05,0.0,0.99211,1e-05,1.66956]
[1779463680639,50.22,76719.43,0.0,0.99213,1e-05,1.66655]
[1779463680770,50.22,76719.43,0.0,0.99213,1e-05,1.66655]
[1779463680821,50.22,76720.02,0.0,0.99213,1e-05,1.66617]
[1779463683842,50.23,76727.94,0.0,0.99217,1e-05,1.65879]
[1779463684590,50.23,76727.94,0.0,0.99217,1e-05,1.65879]
[1779463684774,50.23,76727.94,0.0,0.99217,1e-05,1.65879]
[1779463687870,50.23,76732.83,0.0,0.99219,1e-05,1.65477]
[1779463689324,50.23,76736.13,0.0,0.99221,1e-05,1.65167]
[1779463689522,50.23,76736.13,0.0,0.99221,1e-05,1.65167]
[1779463690817,50.23,76736.91,0.0,0.99221,1e-05,1.65113]
[1779463691026,50.23,76736.91,0.0,0.99221,1e-05,1.65113]
[1779463690891,50.23,76736.99,0.0,0.99221,1e-05,1.65129]
[1779463696030,50.24,76740.75,0.0,0.99223,1e-05,1.64848]
[1779463696279,50.24,76742.37,0.0,0.99224,1e-05,1.6471]
[1779463701968,50.25,76746.6,0.0,0.99225,1e-05,1.64435]
[1779463702844,50.25,76746.6,0.0,0.99225,1e-05,1.64435]
[1779463703022,50.25,76746.6,0.0,0.99225,1e-05,1.64435]
[1779463704126,50.25,76745.92,0.0,0.99224,1e-05,1.64554]
[1779463704271,50.25,76745.92,0.0,0.99224,1e-05,1.64554]
[1779463704989,50.25,76746.35,0.0,0.99225,1e-05,1.64536]
[1779463708015,50.26,76751.62,0.0,0.99227,1e-05,1.64082]
[1779463708501,50.26,76751.62,0.0,0.99227,1e-05,1.64082]
[1779463708525,50.26,76751.62,0.0,0.99227,1e-05,1.64082]
[1779463712145,50.26,76750.63,0.0,0.99226,1e-05,1.64181]
[1779463712271,50.26,76750.63,0.0,0.99226,1e-05,1.64181]
[1779463713049,50.26,76749.19,0.0,0.99226,1e-05,1.64351]
[1779463713337,50.26,76749.19,0.0,0.99226,1e-05,1.64351]
[1779463713527,50.26,76749.19,0.0,0.99226,1e-05,1.64351]
[1779463717077,50.27,76756.59,0.0,0.99229,1e-05,1.63709]
[1779463718160,50.27,76756.59,0.0,0.99229,1e-05,1.63709]
[1779463718278,50.27,76756.59,0.0,0.99229,1e-05,1.63709]
[1779463719379,50.27,76756.48,0.0,0.99229,1e-05,1.63746]
[1779463719521,50.27,76756.48,0.0,0.99229,1e-05,1.63746]
[1779463719586,50.27,76752.73,0.0,0.99227,1e-05,1.64174]
[1779463721784,50.28,76754.18,0.0,0.99227,1e-05,1.64054]
[1779463722020,50.28,76754.18,0.0,0.99227,1e-05,1.64054]
[1779463727865,50.28,76754.29,0.0,0.99227,1e-05,1.64169]
[1779463728033,50.28,76754.29,0.0,0.99227,1e-05,1.64169]
[1779463729901,50.28,76751.52,0.0,0.99225,1e-05,1.64497]
[1779463730022,50.28,76751.52,0.0,0.99225,1e-05,1.64497]
[1779463730057,50.29,76752.51,0.0,0.99225,1e-05,1.64446]
[1779463732701,50.29,76752.66,0.0,0.99225,1e-05,1.64456]
[1779463732772,50.29,76752.66,0.0,0.99225,1e-05,1.64456]
[1779463737010,50.29,76757.85,0.0,0.99227,1e-05,1.64034]
[1779463737026,50.29,76757.85,0.0,0.99227,1e-05,1.64034]
[1779463737744,50.3,76757.57,0.0,0.99227,1e-05,1.64087]
[1779463737769,50.3,76757.57,0.0,0.99227,1e-05,1.64087]
[1779463737841,50.3,76758.32,0.0,0.99227,1e-05,1.64061]
[1779463743261,50.3,76756.77,0.0,0.99226,1e-05,1.6434]
[1779463748297,50.31,76761.93,0.0,0.99228,1e-05,1.63945]
[1779463749303,50.31,76766.66,0.0,0.9923,1e-05,1.63497]
[1779463750292,50.31,76766.66,0.0,0.9923,1e-05,1.63497]
[1779463750523,50.31,76766.66,0.0,0.9923,1e-05,1.63497]
[1779463750718,50.31,76770.73,0.0,0.99232,1e-05,1.63142]
[1779463752324,50.32,76777.64,0.0,0.99236,1e-05,1.62481]
[1779463753331,50.32,76782.54,0.0,0.99238,1e-05,1.62021]
[1779463755910,50.32,76785.44,0.0,0.9924,1e-05,1.61762]
[1779463756023,50.32,76785.44,0.0,0.9924,1e-05,1.61762]
[1779463755929,50.32,76787.9,0.0,0.99241,1e-05,1.61576]
[1779463758361,50.32,76790.47,0.0,0.99242,1e-05,1.61352]
[1779463758519,50.32,76790.47,0.0,0.99242,1e-05,1.61352]
[1779463760380,50.33,76796.13,0.0,0.99245,1e-05,1.60882]
[1779463761387,50.33,76802.72,0.0,0.99248,1e-05,1.60263]
[1779463763401,50.33,76805.04,0.0,0.99249,1e-05,1.60098]
[1779463765759,50.34,76806.17,0.0,0.99249,1e-05,1.60019]
[1779463765769,50.34,76806.17,0.0,0.99249,1e-05,1.60019]
[1779463769726,50.34,76800.78,0.0,0.99246,1e-05,1.60705]
[1779463769770,50.34,76800.78,0.0,0.99246,1e-05,1.60705]
[1779463769828,50.35,76800.84,0.0,0.99245,1e-05,1.6073]
[1779463774271,50.35,76800.66,0.0,0.99245,1e-05,1.60767]
[1779463779514,50.36,76802.3,0.0,0.99245,1e-05,1.60789]
[1779463784552,50.37,76800.41,0.0,0.99243,1e-05,1.61097]
[1779463785790,50.37,76800.41,0.0,0.99243,1e-05,1.61097]
[1779463786019,50.37,76800.41,0.0,0.99243,1e-05,1.61097]
[1779463787387,50.37,76801.78,0.0,0.99244,1e-05,1.61052]
[1779463787525,50.37,76801.78,0.0,0.99244,1e-05,1.61052]
[1779463787573,50.38,76802.59,0.0,0.99244,1e-05,1.61002]
[1779463792608,50.38,76800.31,0.0,0.99242,1e-05,1.61376]
[1779463793859,50.38,76800.31,0.0,0.99242,1e-05,1.61376]
[1779463794024,50.38,76800.31,0.0,0.99242,1e-05,1.61376]
[1779463797203,50.39,76801.79,0.0,0.99242,1e-05,1.61347]
[1779463797271,50.39,76801.79,0.0,0.99242,1e-05,1.61347]
[1779463797643,50.39,76806.92,0.0,0.99245,1e-05,1.60871]
[1779463798650,50.41,76818.36,0.0,0.99249,1e-05,1.60046]
[1779463799657,50.41,76822.36,0.0,0.99251,1e-05,1.59686]
[1779463801672,50.41,76826.98,0.0,0.99253,1e-05,1.59299]
[1779463802678,50.41,76822.18,0.0,0.99251,1e-05,1.59801]
[1779463803243,50.41,76822.18,0.0,0.99251,1e-05,1.59801]
[1779463803268,50.41,76822.18,0.0,0.99251,1e-05,1.59801]
[1779463803685,50.42,76811.94,0.0,0.99245,1e-05,1.60837]
[1779463804692,50.42,76808.95,0.0,0.99243,1e-05,1.61161]
[1779463805500,50.42,76808.95,0.0,0.99243,1e-05,1.61161]
[1779463805526,50.42,76808.95,0.0,0.99243,1e-05,1.61161]
[1779463805735,50.42,76808.95,0.0,0.99243,1e-05,1.61161]
[1779463805836,50.42,76810.69,0.0,0.99244,1e-05,1.61019]
[1779463808720,50.42,76815.76,0.0,0.99246,1e-05,1.60609]
[1779463809727,50.43,76819.46,0.0,0.99248,1e-05,1.60276]
[1779463810889,50.43,76819.46,0.0,0.99248,1e-05,1.60276]
[1779463811026,50.43,76819.46,0.0,0.99248,1e-05,1.60276]
[1779463811083,50.43,76821.69,0.0,0.99249,1e-05,1.60088]
[1779463811741,50.43,76826.3,0.0,0.99251,1e-05,1.59668]
[1779463812748,50.43,76829.9,0.0,0.99253,1e-05,1.59349]
[1779463814223,50.43,76830.62,0.0,0.99253,1e-05,1.59311]
[1779463814774,50.43,76830.62,0.0,0.99253,1e-05,1.59311]
[1779463815769,50.44,76837.4,0.0,0.99257,1e-05,1.58716]
[1779463816777,50.44,76840.97,0.0,0.99258,1e-05,1.58402]
[1779463817783,50.44,76846.39,0.0,0.99261,1e-05,1.57911]
[1779463819797,50.44,76850.16,0.0,0.99262,1e-05,1.57617]
[1779463822475,50.45,76851.3,0.0,0.99263,1e-05,1.57578]
[1779463822524,50.45,76851.3,0.0,0.99263,1e-05,1.57578]
[1779463822818,50.45,76851.47,0.0,0.99263,1e-05,1.57597]
[1779463827854,50.46,76853.8,0.0,0.99263,1e-05,1.57549]
[1779463828274,50.46,76853.8,0.0,0.99263,1e-05,1.57549]
[1779463828861,50.46,76861.23,0.0,0.99267,1e-05,1.56869]
[1779463829868,50.46,76867.86,0.0,0.9927,1e-05,1.56269]
[1779463832388,50.47,76870.24,0.0,0.99271,1e-05,1.56016]
[1779463832652,50.47,76870.24,0.0,0.99271,1e-05,1.56016]
[1779463832889,50.47,76866.15,0.0,0.99269,1e-05,1.56446]
[1779463837920,50.48,76868.2,0.0,0.99269,1e-05,1.56396]
[1779463838020,50.48,76868.2,0.0,0.99269,1e-05,1.56396]
[1779463838077,50.48,76869.72,0.0,0.9927,1e-05,1.56288]
[1779463839590,50.48,76869.44,0.0,0.99269,1e-05,1.56352]
[1779463839769,50.48,76869.44,0.0,0.99269,1e-05,1.56352]
[1779463843970,50.49,76865.42,0.0,0.99266,1e-05,1.56921]
[1779463845683,50.49,76862.31,0.0,0.99264,1e-05,1.57256]
[1779463845771,50.49,76862.31,0.0,0.99264,1e-05,1.57256]
[1779463845984,50.5,76862.71,0.0,0.99264,1e-05,1.57253]
[1779463846765,50.5,76862.71,0.0,0.99264,1e-05,1.57253]
[1779463846771,50.5,76862.71,0.0,0.99264,1e-05,1.57253]
[1779463851375,50.51,76865.15,0.0,0.99265,1e-05,1.57194]
[1779463851526,50.51,76865.15,0.0,0.99265,1e-05,1.57194]
[1779463852025,50.51,76867.06,0.0,0.99266,1e-05,1.57045]
[1779463853071,50.51,76867.06,0.0,0.99266,1e-05,1.57045]
[1779463853269,50.51,76870.04,0.0,0.99267,1e-05,1.56794]
[1779463855049,50.51,76875.15,0.0,0.99269,1e-05,1.56376]
[1779463858186,50.52,76874.26,0.0,0.99268,1e-05,1.56534]
[1779463858194,50.52,76882.01,0.0,0.99272,1e-05,1.55828]
[1779463858273,50.52,76882.01,0.0,0.99272,1e-05,1.55828]
[1779463859083,50.52,76882.74,0.0,0.99272,1e-05,1.55796]
[1779463859806,50.52,76882.74,0.0,0.99272,1e-05,1.55796]
[1779463860023,50.52,76882.74,0.0,0.99272,1e-05,1.55796]
[1779463864118,50.53,76887.56,0.0,0.99274,1e-05,1.55521]
[1779463865141,50.53,76894.46,0.0,0.99277,1e-05,1.54902]
[1779463866183,50.54,76901.59,0.0,0.99281,1e-05,1.54264]
[1779463867167,50.54,76917.59,0.0,0.99289,1e-05,1.52795]
[1779463868174,50.54,76923.58,0.0,0.99291,1e-05,1.52275]
[1779463870188,50.55,76927.06,0.0,0.99293,1e-05,1.52036]
[1779463871986,50.55,76929.11,0.0,0.99294,1e-05,1.51887]
[1779463872031,50.55,76929.11,0.0,0.99294,1e-05,1.51887]
[1779463873209,50.55,76935.25,0.0,0.99296,1e-05,1.51401]
[1779463875223,50.58,76938.53,0.0,0.99295,1e-05,1.51579]
[1779463876230,50.58,76942.39,0.0,0.99297,1e-05,1.51264]
[1779463877237,50.59,76945.69,0.0,0.99298,0.0,1.51002]
[1779463879251,50.61,76935.68,0.0,0.99291,1e-05,1.52424]
[1779463880258,50.62,76924.03,0.0,0.99285,1e-05,1.5356]
[1779463881265,50.62,76906.25,0.0,0.99275,1e-05,1.55282]
[1779463882281,50.62,76904.16,0.0,0.99274,1e-05,1.55518]
[1779463885296,50.63,76911.53,0.0,0.99277,1e-05,1.54928]
[1779463886303,50.63,76909.45,0.0,0.99276,1e-05,1.55163]
[1779463887310,50.63,76902.71,0.0,0.99272,1e-05,1.55842]
[1779463889236,50.63,76900.45,0.0,0.99271,1e-05,1.5613]
[1779463890331,50.64,76896.96,0.0,0.99269,1e-05,1.56499]
[1779463891338,50.64,76889.89,0.0,0.99265,1e-05,1.57111]
[1779463893352,50.64,76886.48,0.0,0.99263,1e-05,1.57506]
[1779463895366,50.65,76881.28,0.0,0.9926,1e-05,1.58072]
[1779463897380,50.65,76873.5,0.0,0.99256,1e-05,1.58888]
[1779463899394,50.65,76878.63,0.0,0.99258,1e-05,1.58453]
[1779463900401,50.65,76882.38,0.0,0.9926,1e-05,1.58123]
[1779463901408,50.66,76888.31,0.0,0.99263,1e-05,1.57583]
[1779463902620,50.66,76888.31,0.0,0.99263,1e-05,1.57583]
[1779463902775,50.66,76888.31,0.0,0.99263,1e-05,1.57583]
[1779463902823,50.66,76887.85,0.0,0.99262,1e-05,1.57693]
[1779463903542,50.66,76887.85,0.0,0.99262,1e-05,1.57693]
[1779463903642,50.66,76892.66,0.0,0.99265,1e-05,1.57231]
[1779463906052,50.66,76893.43,0.0,0.99265,1e-05,1.5719]
[1779463907147,50.66,76893.81,0.0,0.99265,1e-05,1.5722]
[1779463907196,50.67,76894.0,0.0,0.99265,1e-05,1.57235]
[1779463912486,50.68,76894.48,0.0,0.99264,1e-05,1.57353]
[1779463916306,50.68,76893.29,0.0,0.99263,1e-05,1.57566]
[1779463916520,50.68,76893.29,0.0,0.99263,1e-05,1.57566]
[1779463916623,50.68,76890.44,0.0,0.99261,1e-05,1.57873]
[1779463917521,50.68,76885.0,0.0,0.99258,1e-05,1.5843]
[1779463918679,50.68,76885.0,0.0,0.99258,1e-05,1.5843]
[1779463918773,50.68,76885.0,0.0,0.99258,1e-05,1.5843]
[1779463918862,50.69,76884.75,0.0,0.99258,1e-05,1.58517]
[1779463920542,50.69,76878.84,0.0,0.99255,1e-05,1.59119]
[1779463922132,50.69,76878.84,0.0,0.99255,1e-05,1.59119]
[1779463922272,50.69,76878.84,0.0,0.99255,1e-05,1.59119]
[1779463922729,50.69,76876.56,0.0,0.99253,1e-05,1.594]
[1779463922771,50.69,76876.56,0.0,0.99253,1e-05,1.594]
[1779463922790,50.69,76879.42,0.0,0.99255,1e-05,1.59151]
[1779463924570,50.7,76883.11,0.0,0.99256,1e-05,1.58824]
[1779463925582,50.7,76888.83,0.0,0.99259,1e-05,1.58301]
[1779463927150,50.7,76888.83,0.0,0.99259,1e-05,1.58301]
[1779463927270,50.7,76888.83,0.0,0.99259,1e-05,1.58301]
[1779463932629,50.71,76895.6,0.0,0.99262,1e-05,1.57864]
[1779463933850,50.71,76895.6,0.0,0.99262,1e-05,1.57864]
[1779463934020,50.71,76895.6,0.0,0.99262,1e-05,1.57864]
[1779463934107,50.71,76896.66,0.0,0.99262,1e-05,1.57825]
[1779463935492,50.72,76898.01,0.0,0.99262,1e-05,1.57727]
[1779463935519,50.72,76898.01,0.0,0.99262,1e-05,1.57727]
[1779463936657,50.72,76902.68,0.0,0.99265,1e-05,1.57311]
[1779463938671,50.72,76906.47,0.0,0.99266,1e-05,1.57012]
[1779463939678,50.72,76913.42,0.0,0.99269,1e-05,1.56414]
[1779463940685,50.73,76917.77,0.0,0.99271,1e-05,1.56034]
[1779463942562,50.73,76918.72,0.0,0.99272,1e-05,1.55978]
[1779463942771,50.73,76918.72,0.0,0.99272,1e-05,1.55978]
[1779463942872,50.73,76919.51,0.0,0.99272,1e-05,1.55938]
[1779463943807,50.73,76919.51,0.0,0.99272,1e-05,1.55938]
[1779463944023,50.73,76919.51,0.0,0.99272,1e-05,1.55938]
[1779463944713,50.73,76923.73,0.0,0.99274,1e-05,1.55608]
[1779463947753,50.74,76920.58,0.0,0.99272,1e-05,1.56014]
[1779463948751,50.74,76912.75,0.0,0.99267,1e-05,1.56796]
[1779463949350,50.74,76912.75,0.0,0.99267,1e-05,1.56796]
[1779463949522,50.74,76912.75,0.0,0.99267,1e-05,1.56796]
[1779463949759,50.74,76908.95,0.0,0.99265,1e-05,1.57193]
[1779463952206,50.75,76906.69,0.0,0.99264,1e-05,1.57443]
[1779463952271,50.75,76906.69,0.0,0.99264,1e-05,1.57443]
[1779463952307,50.75,76903.13,0.0,0.99262,1e-05,1.57716]
[1779463952539,50.75,76903.13,0.0,0.99262,1e-05,1.57716]
[1779463952780,50.75,76900.34,0.0,0.99261,1e-05,1.58016]
[1779463958822,50.76,76899.39,0.0,0.99259,1e-05,1.58299]
[1779463963179,50.76,76899.18,0.0,0.99259,1e-05,1.58415]
[1779463963273,50.76,76899.18,0.0,0.99259,1e-05,1.58415]
[1779463963229,50.77,76899.04,0.0,0.99258,1e-05,1.5846]
[1779463963997,50.77,76899.04,0.0,0.99258,1e-05,1.5846]
[1779463964028,50.77,76899.04,0.0,0.99258,1e-05,1.5846]
[1779463964114,50.77,76898.31,0.0,0.99258,1e-05,1.58562]
[1779463968892,50.78,76895.57,0.0,0.99255,1e-05,1.58984]
[1779463969862,50.78,76895.57,0.0,0.99255,1e-05,1.58984]
[1779463970028,50.78,76895.57,0.0,0.99255,1e-05,1.58984]
[1779463970075,50.78,76895.69,0.0,0.99255,1e-05,1.59004]
[1779463971113,50.78,76895.69,0.0,0.99255,1e-05,1.59004]
[1779463971277,50.78,76895.69,0.0,0.99255,1e-05,1.59004]
[1779463971154,50.78,76898.86,0.0,0.99257,1e-05,1.58729]
[1779463973947,50.79,76905.98,0.0,0.9926,1e-05,1.5814]
[1779463978230,50.79,76907.96,0.0,0.99261,1e-05,1.58048]
[1779463978273,50.79,76907.96,0.0,0.99261,1e-05,1.58048]
[1779463978329,50.79,76911.22,0.0,0.99262,1e-05,1.57768]
[1779463979982,50.79,76912.53,0.0,0.99263,1e-05,1.57676]
[1779463980029,50.79,76912.53,0.0,0.99263,1e-05,1.57676]
[1779463980127,50.8,76915.03,0.0,0.99264,1e-05,1.5747]
[1779463982005,50.8,76920.74,0.0,0.99266,1e-05,1.56992]
[1779463983348,50.8,76920.74,0.0,0.99266,1e-05,1.56992]
[1779463983012,50.8,76926.09,0.0,0.99269,1e-05,1.56517]
[1779463983520,50.8,76926.09,0.0,0.99269,1e-05,1.56517]
[1779463985595,50.81,76926.01,0.0,0.99268,1e-05,1.56595]
[1779463985771,50.81,76926.01,0.0,0.99268,1e-05,1.56595]
[1779463986037,50.81,76924.47,0.0,0.99268,1e-05,1.56778]
[1779463987044,50.81,76921.21,0.0,0.99266,1e-05,1.57124]
[1779463988051,50.81,76912.51,0.0,0.99261,1e-05,1.57992]
[1779463989207,50.81,76912.51,0.0,0.99261,1e-05,1.57992]
[1779463989277,50.81,76912.51,0.0,0.99261,1e-05,1.57992]
[1779463989254,50.81,76907.61,0.0,0.99258,1e-05,1.58496]
[1779463990065,50.82,76905.28,0.0,0.99257,1e-05,1.58752]
[1779463994093,50.82,76901.71,0.0,0.99254,1e-05,1.59223]
[1779463994673,50.82,76901.71,0.0,0.99254,1e-05,1.59223]
[1779463994768,50.82,76901.71,0.0,0.99254,1e-05,1.59223]
[1779463995100,50.82,76898.48,0.0,0.99252,1e-05,1.59567]
[1779463995772,50.82,76898.48,0.0,0.99252,1e-05,1.59567]
[1779463996023,50.82,76898.48,0.0,0.99252,1e-05,1.59567]
[1779463999128,50.83,76893.7,0.0,0.99249,1e-05,1.60151]
[1779464000135,50.83,76887.61,0.0,0.99246,1e-05,1.60772]
[1779464001142,50.83,76884.52,0.0,0.99244,1e-05,1.61102]
[1779464001626,50.83,76884.52,0.0,0.99244,1e-05,1.61102]
[1779464001774,50.83,76884.52,0.0,0.99244,1e-05,1.61102]
[1779464002149,50.84,76886.0,0.0,0.99245,1e-05,1.60985]
[1779464003796,50.84,76885.51,0.0,0.99244,1e-05,1.6106]
[1779464004032,50.84,76885.51,0.0,0.99244,1e-05,1.6106]
[1779464004167,50.84,76883.3,0.0,0.99243,1e-05,1.61304]
[1779464005174,50.84,76874.72,0.0,0.99238,1e-05,1.6217]
[1779464006181,50.84,76872.99,0.0,0.99237,1e-05,1.62366]
[1779464008195,50.84,76868.76,0.0,0.99235,1e-05,1.62831]
[1779464010209,50.85,76864.71,0.0,0.99232,1e-05,1.63278]
[1779464011346,50.85,76864.71,0.0,0.99232,1e-05,1.63278]
[1779464011374,50.85,76864.88,0.0,0.99233,1e-05,1.6318]
[1779464011520,50.85,76864.88,0.0,0.99233,1e-05,1.6318]
[1779464011936,50.85,76864.88,0.0,0.99233,1e-05,1.6318]
[1779464012021,50.85,76864.88,0.0,0.99233,1e-05,1.6318]
[1779464012223,50.85,76863.93,0.0,0.99232,1e-05,1.63297]
[1779464016187,50.85,76864.18,0.0,0.99232,1e-05,1.63319]
[1779464016251,50.85,76866.43,0.0,0.99233,1e-05,1.63143]
[1779464017258,50.86,76868.51,0.0,0.99234,1e-05,1.62962]
[1779464017861,50.86,76868.51,0.0,0.99234,1e-05,1.62962]
[1779464018020,50.86,76868.51,0.0,0.99234,1e-05,1.62962]
[1779464022293,50.86,76870.39,0.0,0.99234,1e-05,1.62895]
[1779464023120,50.86,76870.39,0.0,0.99234,1e-05,1.62895]
[1779464023269,50.86,76870.39,0.0,0.99234,1e-05,1.62895]
[1779464023300,50.86,76870.95,0.0,0.99234,1e-05,1.62864]
[1779464024530,50.86,76871.35,0.0,0.99235,1e-05,1.62848]
[1779464024774,50.86,76871.35,0.0,0.99235,1e-05,1.62848]
[1779464026321,50.87,76874.68,0.0,0.99236,1e-05,1.62568]
[1779464027328,50.87,76879.17,0.0,0.99238,1e-05,1.62152]
[1779464027470,50.87,76879.17,0.0,0.99238,1e-05,1.62152]
[1779464027524,50.87,76879.17,0.0,0.99238,1e-05,1.62152]
[1779464028650,50.87,76879.2,0.0,0.99238,1e-05,1.62174]
[1779464028771,50.87,76879.2,0.0,0.99238,1e-05,1.62174]
[1779464029342,50.87,76878.45,0.0,0.99238,1e-05,1.62272]
[1779464030348,50.87,76876.46,0.0,0.99237,1e-05,1.62492]
[1779464031330,50.87,76876.46,0.0,0.99237,1e-05,1.62492]
[1779464031356,50.87,76874.18,0.0,0.99235,1e-05,1.6274]
[1779464031524,50.87,76874.18,0.0,0.99235,1e-05,1.6274]
[1779464034377,50.88,76870.58,0.0,0.99233,1e-05,1.63165]
[1779464039412,50.88,76869.79,0.0,0.99232,1e-05,1.63356]
[1779464041524,50.89,76869.83,0.0,0.99232,1e-05,1.63375]
[1779464041771,50.89,76869.83,0.0,0.99232,1e-05,1.63375]
[1779464043307,50.89,76870.33,0.0,0.99232,1e-05,1.6337]
[1779464043345,50.89,76872.37,0.0,0.99233,1e-05,1.63192]
[1779464043440,50.89,76874.08,0.0,0.99234,1e-05,1.63023]
[1779464045272,50.89,76874.08,0.0,0.99234,1e-05,1.63023]
[1779464045370,50.89,76873.75,0.0,0.99233,1e-05,1.63101]
[1779464046607,50.89,76872.8,0.0,0.99233,1e-05,1.63195]
[1779464046773,50.89,76872.8,0.0,0.99233,1e-05,1.63195]
[1779464053057,50.9,76873.9,0.0,0.99233,1e-05,1.63221]
[1779464054517,50.9,76879.46,0.0,0.99235,1e-05,1.62741]
[1779464055572,50.9,76879.46,0.0,0.99235,1e-05,1.62741]
[1779464055775,50.9,76879.46,0.0,0.99235,1e-05,1.62741]
[1779464056290,50.9,76879.46,0.0,0.99235,1e-05,1.62741]
[1779464056392,50.9,76883.2,0.0,0.99237,1e-05,1.62421]
[1779464056519,50.9,76883.2,0.0,0.99237,1e-05,1.62421]
[1779464061566,50.91,76880.27,0.0,0.99235,1e-05,1.62824]
[1779464067534,50.92,76880.57,0.0,0.99234,1e-05,1.62884]
[1779464067770,50.92,76880.57,0.0,0.99234,1e-05,1.62884]
[1779464073650,50.93,76876.69,0.0,0.99232,1e-05,1.63339]
[1779464078685,50.93,76860.11,0.0,0.99222,1e-05,1.65087]
[1779464079692,50.93,76851.83,0.0,0.99218,1e-05,1.65933]
[1779464081230,50.93,76851.83,0.0,0.99218,1e-05,1.65933]
[1779464081286,50.93,76851.83,0.0,0.99218,1e-05,1.65933]
[1779464081394,50.93,76850.65,0.0,0.99217,1e-05,1.66086]
[1779464082298,50.93,76850.65,0.0,0.99217,1e-05,1.66086]
[1779464082342,50.94,76850.17,0.0,0.99217,1e-05,1.6615]
[1779464082486,50.94,76850.17,0.0,0.99217,1e-05,1.6615]
[1779464085734,50.94,76843.17,0.0,0.99212,1e-05,1.66901]
[1779464089762,50.94,76840.41,0.0,0.99211,1e-05,1.67241]
[1779464091538,50.94,76840.41,0.0,0.99211,1e-05,1.67241]
[1779464091774,50.94,76840.41,0.0,0.99211,1e-05,1.67241]
[1779464097392,50.95,76843.68,0.0,0.99212,1e-05,1.67003]
[1779464097520,50.95,76846.17,0.0,0.99213,1e-05,1.66785]
[1779464099102,50.95,76845.81,0.0,0.99213,1e-05,1.66837]
[1779464099271,50.95,76845.81,0.0,0.99213,1e-05,1.66837]
[1779464099371,50.95,76845.85,0.0,0.99213,1e-05,1.6685]
[1779464105891,50.96,76846.6,0.0,0.99213,1e-05,1.66889]
[1779464111339,50.96,76846.23,0.0,0.99212,1e-05,1.66992]
[1779464111521,50.96,76847.72,0.0,0.99213,1e-05,1.66859]
[1779464113242,50.96,76847.94,0.0,0.99213,1e-05,1.66854]
[1779464113274,50.96,76847.94,0.0,0.99213,1e-05,1.66854]
[1779464113336,50.96,76845.59,0.0,0.99211,1e-05,1.67106]
[1779464113802,50.96,76845.59,0.0,0.99211,1e-05,1.67106]
[1779464114988,50.96,76847.15,0.0,0.99212,1e-05,1.66966]
[1779464115025,50.96,76847.15,0.0,0.99212,1e-05,1.66966]
[1779464120834,50.97,76851.36,0.0,0.99214,1e-05,1.66648]
[1779464121019,50.97,76851.36,0.0,0.99214,1e-05,1.66648]
[1779464121120,50.97,76851.36,0.0,0.99214,1e-05,1.66648]
[1779464121271,50.97,76851.36,0.0,0.99214,1e-05,1.66648]
[1779464121372,50.97,76850.61,0.0,0.99213,1e-05,1.6674]
[1779464124607,50.97,76849.27,0.0,0.99212,1e-05,1.66926]
[1779464124769,50.97,76849.27,0.0,0.99212,1e-05,1.66926]
[1779464126690,50.97,76844.56,0.0,0.9921,1e-05,1.67433]
[1779464126774,50.97,76844.56,0.0,0.9921,1e-05,1.67433]
[1779464127038,50.97,76843.31,0.0,0.99209,1e-05,1.67574]
[1779464130829,50.98,76843.13,0.0,0.99208,1e-05,1.6764]
[1779464131023,50.98,76843.13,0.0,0.99208,1e-05,1.6764]
[1779464136101,50.98,76842.56,0.0,0.99208,1e-05,1.67686]
[1779464137362,50.98,76842.56,0.0,0.99208,1e-05,1.67686]
[1779464137519,50.98,76842.56,0.0,0.99208,1e-05,1.67686]
[1779464137525,50.98,76846.64,0.0,0.9921,1e-05,1.67292]
[1779464138115,50.98,76853.49,0.0,0.99214,1e-05,1.66622]
[1779464138623,50.98,76853.49,0.0,0.99214,1e-05,1.66622]
[1779464138768,50.98,76853.49,0.0,0.99214,1e-05,1.66622]
[1779464139122,50.98,76853.09,0.0,0.99214,1e-05,1.6668]
[1779464142085,50.99,76850.69,0.0,0.99212,1e-05,1.66955]
[1779464142271,50.99,76850.69,0.0,0.99212,1e-05,1.66955]
[1779464146244,50.99,76844.83,0.0,0.99209,1e-05,1.6761]
[1779464146271,50.99,76844.83,0.0,0.99209,1e-05,1.6761]
[1779464146409,50.99,76837.6,0.0,0.99205,1e-05,1.68354]
[1779464147186,50.99,76833.72,0.0,0.99202,1e-05,1.68761]
[1779464147678,50.99,76833.72,0.0,0.99202,1e-05,1.68761]
[1779464147770,50.99,76833.72,0.0,0.99202,1e-05,1.68761]
[1779464148193,50.99,76833.96,0.0,0.99202,1e-05,1.68751]
[1779464153228,51.0,76838.07,0.0,0.99204,1e-05,1.68405]
[1779464154235,51.0,76842.82,0.0,0.99207,1e-05,1.67941]
[1779464154969,51.0,76842.82,0.0,0.99207,1e-05,1.67941]
[1779464155022,51.0,76842.82,0.0,0.99207,1e-05,1.67941]
[1779464161289,51.0,76845.68,0.0,0.99208,1e-05,1.67764]
[1779464162296,51.0,76850.12,0.0,0.9921,1e-05,1.67334]
[1779464163158,51.0,76850.12,0.0,0.9921,1e-05,1.67334]
[1779464163275,51.0,76850.12,0.0,0.9921,1e-05,1.67334]
[1779464164444,51.0,76851.65,0.0,0.99211,1e-05,1.67181]
[1779464164524,51.0,76851.65,0.0,0.99211,1e-05,1.67181]
[1779464164577,51.01,76849.84,0.0,0.9921,1e-05,1.67397]
[1779464170352,51.01,76851.3,0.0,0.9921,1e-05,1.67351]
[1779464174380,51.01,76851.11,0.0,0.9921,1e-05,1.67437]
[1779464175387,51.02,76851.37,0.0,0.9921,1e-05,1.67427]
[1779464177456,51.02,76850.65,0.0,0.99209,1e-05,1.67516]
[1779464177519,51.02,76850.65,0.0,0.99209,1e-05,1.67516]
[1779464181398,51.02,76850.55,0.0,0.99209,1e-05,1.67592]
[1779464181519,51.02,76850.55,0.0,0.99209,1e-05,1.67592]
[1779464181553,51.02,76856.22,0.0,0.99212,1e-05,1.67039]
[1779464182305,51.02,76856.22,0.0,0.99212,1e-05,1.67039]
[1779464182547,51.02,76856.22,0.0,0.99212,1e-05,1.67039]
[1779464182600,51.02,76859.59,0.0,0.99214,1e-05,1.66719]
[1779464184450,51.02,76855.18,0.0,0.99211,1e-05,1.67196]
[1779464187471,51.03,76850.95,0.0,0.99208,1e-05,1.67671]
[1779464188311,51.03,76850.95,0.0,0.99208,1e-05,1.67671]
[1779464188524,51.03,76850.95,0.0,0.99208,1e-05,1.67671]
[1779464188525,51.03,76848.88,0.0,0.99207,1e-05,1.67896]
[1779464191499,51.03,76843.23,0.0,0.99204,1e-05,1.68405]
[1779464193271,51.03,76845.05,0.0,0.99205,1e-05,1.68236]
[1779464197541,51.03,76840.11,0.0,0.99202,1e-05,1.6881]
[1779464198904,51.04,76837.35,0.0,0.992,1e-05,1.69103]
[1779464199026,51.04,76837.35,0.0,0.992,1e-05,1.69103]
[1779464199376,51.04,76837.35,0.0,0.992,1e-05,1.69103]
[1779464199517,51.04,76837.35,0.0,0.992,1e-05,1.69103]
[1779464199555,51.04,76836.67,0.0,0.992,1e-05,1.69185]
[1779464201569,51.04,76844.36,0.0,0.99204,1e-05,1.68434]
[1779464202576,51.04,76851.91,0.0,0.99208,1e-05,1.67689]
[1779464202995,51.04,76851.91,0.0,0.99208,1e-05,1.67689]
[1779464203023,51.04,76851.91,0.0,0.99208,1e-05,1.67689]
[1779464203583,51.04,76847.02,0.0,0.99205,1e-05,1.68197]
[1779464204254,51.04,76847.02,0.0,0.99205,1e-05,1.68197]
[1779464204269,51.04,76847.02,0.0,0.99205,1e-05,1.68197]
[1779464209485,51.04,76842.92,0.0,0.99203,1e-05,1.68668]
[1779464209523,51.04,76842.92,0.0,0.99203,1e-05,1.68668]
[1779464209626,51.04,76844.8,0.0,0.99204,1e-05,1.68507]
[1779464211033,51.04,76847.13,0.0,0.99205,1e-05,1.68286]
[1779464211268,51.04,76847.13,0.0,0.99205,1e-05,1.68286]
[1779464213656,51.05,76851.76,0.0,0.99207,1e-05,1.67866]
[1779464213977,51.05,76851.76,0.0,0.99207,1e-05,1.67866]
[1779464214021,51.05,76851.76,0.0,0.99207,1e-05,1.67866]
[1779464214087,51.05,76851.76,0.0,0.99207,1e-05,1.67866]
[1779464214268,51.05,76851.76,0.0,0.99207,1e-05,1.67866]
[1779464214663,51.05,76853.16,0.0,0.99208,1e-05,1.67741]
[1779464217684,51.05,76847.82,0.0,0.99205,1e-05,1.68325]
[1779464218039,51.05,76847.82,0.0,0.99205,1e-05,1.68325]
[1779464218251,51.05,76847.82,0.0,0.99205,1e-05,1.68325]
[1779464218268,51.05,76847.82,0.0,0.99205,1e-05,1.68325]
[1779464218691,51.05,76847.53,0.0,0.99204,1e-05,1.68369]
[1779464221715,51.05,76851.32,0.0,0.99206,1e-05,1.68032]
[1779464222963,51.05,76851.32,0.0,0.99206,1e-05,1.68032]
[1779464223022,51.05,76851.32,0.0,0.99206,1e-05,1.68032]
[1779464223274,51.05,76851.32,0.0,0.99206,1e-05,1.68032]
[1779464223371,51.05,76857.78,0.0,0.9921,1e-05,1.67415]
[1779464224861,51.06,76853.93,0.0,0.99207,1e-05,1.67818]
[1779464225998,51.06,76853.93,0.0,0.99207,1e-05,1.67818]
[1779464226027,51.06,76853.93,0.0,0.99207,1e-05,1.67818]
[1779464226464,51.06,76853.93,0.0,0.99207,1e-05,1.67818]
[1779464226520,51.06,76853.93,0.0,0.99207,1e-05,1.67818]
[1779464226566,51.06,76844.65,0.0,0.99202,1e-05,1.68783]
[1779464226747,51.06,76839.72,0.0,0.99199,1e-05,1.69282]
[1779464227754,51.06,76834.94,0.0,0.99197,1e-05,1.69779]
[1779464228761,51.06,76831.2,0.0,0.99195,1e-05,1.70172]
[1779464230369,51.06,76831.2,0.0,0.99195,1e-05,1.70172]
[1779464230522,51.06,76831.2,0.0,0.99195,1e-05,1.70172]
[1779464230532,51.06,76831.2,0.0,0.99195,1e-05,1.70172]
[1779464230573,51.06,76820.53,0.0,0.99188,1e-05,1.71281]
[1779464230772,51.06,76820.53,0.0,0.99188,1e-05,1.71281]
[1779464235810,51.06,76820.59,0.0,0.99188,1e-05,1.71321]
[1779464238831,51.06,76815.01,0.0,0.99185,1e-05,1.7192]
[1779464239838,51.06,76811.41,0.0,0.99183,1e-05,1.72298]
[1779464240845,51.06,76807.82,0.0,0.99181,1e-05,1.72675]
[1779464241852,51.06,76802.46,0.0,0.99178,1e-05,1.73234]
[1779464242859,51.07,76792.39,0.0,0.99172,1e-05,1.74282]
[1779464244467,51.07,76792.39,0.0,0.99172,1e-05,1.74282]
[1779464244522,51.07,76792.39,0.0,0.99172,1e-05,1.74282]
[1779464244569,51.07,76784.38,0.0,0.99167,1e-05,1.75123]
[1779464246887,51.07,76782.51,0.0,0.99166,1e-05,1.75322]
[1779464248902,51.07,76771.66,0.0,0.9916,1e-05,1.76459]
[1779464250916,51.07,76777.37,0.0,0.99163,1e-05,1.75863]
[1779464255951,51.07,76775.29,0.0,0.99162,1e-05,1.75975]
[1779464256957,51.07,76770.95,0.0,0.9916,1e-05,1.7643]
[1779464257965,51.07,76766.34,0.0,0.99157,1e-05,1.76915]
[1779464259980,51.07,76766.51,0.0,0.99157,1e-05,1.76896]
[1779464261981,51.07,76767.5,0.0,0.99158,1e-05,1.7679]
[1779464262022,51.07,76767.5,0.0,0.99158,1e-05,1.7679]
[1779464262249,51.07,76767.5,0.0,0.99158,1e-05,1.7679]
[1779464262276,51.07,76767.5,0.0,0.99158,1e-05,1.7679]
[1779464262350,51.07,76767.7,0.0,0.99158,1e-05,1.76767]
[1779464265019,51.07,76772.84,0.0,0.99161,1e-05,1.76227]
[1779464266027,51.07,76777.7,0.0,0.99164,1e-05,1.75718]
[1779464268353,51.07,76780.03,0.0,0.99165,1e-05,1.75476]
[1779464268525,51.07,76780.03,0.0,0.99165,1e-05,1.75476]
[1779464268681,51.07,76780.03,0.0,0.99165,1e-05,1.75476]
[1779464268694,51.07,76779.32,0.0,0.99165,1e-05,1.75552]
[1779464268771,51.07,76779.32,0.0,0.99165,1e-05,1.75552]
[1779464274247,51.07,76774.18,0.0,0.99162,1e-05,1.76097]
[1779464274270,51.07,76774.18,0.0,0.99162,1e-05,1.76097]
[1779464274528,51.07,76774.18,0.0,0.99162,1e-05,1.76097]
[1779464274571,51.07,76773.92,0.0,0.99162,1e-05,1.76124]
[1779464278112,51.07,76768.31,0.0,0.99158,1e-05,1.76715]
[1779464280306,51.07,76768.37,0.0,0.99158,1e-05,1.76708]
[1779464280456,51.07,76768.37,0.0,0.99158,1e-05,1.76708]
[1779464280525,51.07,76768.37,0.0,0.99158,1e-05,1.76708]
[1779464280557,51.07,76766.45,0.0,0.99157,1e-05,1.76909]
[1779464285119,51.07,76766.35,0.0,0.99157,1e-05,1.76917]
[1779464290693,51.07,76763.81,0.0,0.99156,1e-05,1.77181]
[1779464290775,51.07,76763.81,0.0,0.99156,1e-05,1.77181]
[1779464290844,51.07,76763.77,0.0,0.99156,1e-05,1.77184]
[1779464291023,51.07,76763.77,0.0,0.99156,1e-05,1.77184]
[1779464291204,51.07,76763.83,0.0,0.99156,1e-05,1.77176]
[1779464293218,51.07,76760.48,0.0,0.99154,1e-05,1.77526]
[1779464294485,51.07,76760.48,0.0,0.99154,1e-05,1.77526]
[1779464294527,51.07,76760.48,0.0,0.99154,1e-05,1.77526]
[1779464294621,51.07,76755.31,0.0,0.99151,1e-05,1.7807]
[1779464295507,51.07,76755.31,0.0,0.99151,1e-05,1.7807]
[1779464295520,51.07,76755.31,0.0,0.99151,1e-05,1.7807]
[1779464295598,51.07,76752.18,0.0,0.99149,1e-05,1.78398]
[1779464297246,51.07,76748.2,0.0,0.99147,1e-05,1.78812]
[1779464299260,51.07,76744.76,0.0,0.99145,1e-05,1.79168]
[1779464300267,51.06,76734.49,0.0,0.99139,1e-05,1.80257]
[1779464301276,51.06,76727.54,0.0,0.99135,1e-05,1.80993]
[1779464302283,51.06,76724.46,0.0,0.99133,1e-05,1.81315]
[1779464307318,51.06,76720.52,0.0,0.99131,1e-05,1.81692]
[1779464309334,51.06,76712.69,0.0,0.99126,1e-05,1.82515]
[1779464310340,51.06,76708.11,0.0,0.99123,1e-05,1.82999]
[1779464311347,51.06,76703.83,0.0,0.99121,1e-05,1.83337]
[1779464312355,51.06,76694.83,0.0,0.99116,1e-05,1.84301]
[1779464313360,51.06,76688.86,0.0,0.99112,1e-05,1.84937]
[1779464314368,51.06,76676.75,0.0,0.99105,1e-05,1.86262]
[1779464315375,51.06,76669.76,0.0,0.99101,1e-05,1.86996]
[1779464317389,51.04,76684.34,0.0,0.99112,1e-05,1.85015]
[1779464318720,51.04,76684.34,0.0,0.99112,1e-05,1.85015]
[1779464318774,51.04,76684.34,0.0,0.99112,1e-05,1.85015]
[1779464318396,51.04,76692.93,0.0,0.99117,1e-05,1.84063]
[1779464319403,51.04,76693.25,0.0,0.99118,1e-05,1.84014]
[1779464320410,51.04,76690.05,0.0,0.99116,1e-05,1.84348]
[1779464323432,51.03,76693.15,0.0,0.99118,1e-05,1.83967]
[1779464327144,51.03,76691.57,0.0,0.99117,1e-05,1.84097]
[1779464327273,51.03,76691.57,0.0,0.99117,1e-05,1.84097]
[1779464327466,51.03,76691.57,0.0,0.99117,1e-05,1.84097]
[1779464327527,51.03,76691.57,0.0,0.99117,1e-05,1.84097]
[1779464327628,51.03,76691.27,0.0,0.99117,1e-05,1.84116]
[1779464331489,51.03,76695.33,0.0,0.9912,1e-05,1.8362]
[1779464332495,51.03,76692.04,0.0,0.99118,1e-05,1.83965]
[1779464335421,51.03,76689.56,0.0,0.99116,1e-05,1.84207]
[1779464335523,51.03,76689.56,0.0,0.99116,1e-05,1.84207]
[1779464335642,51.03,76689.56,0.0,0.99116,1e-05,1.84207]
[1779464335774,51.03,76689.56,0.0,0.99116,1e-05,1.84207]
[1779464335731,51.02,76689.41,0.0,0.99116,1e-05,1.8421]
[1779464337530,51.02,76692.37,0.0,0.99118,1e-05,1.8386]
[1779464338538,51.02,76697.95,0.0,0.99122,1e-05,1.83241]
[1779464339545,51.02,76705.85,0.0,0.99127,1e-05,1.82375]
[1779464340603,51.02,76705.85,0.0,0.99127,1e-05,1.82375]
[1779464340771,51.02,76705.85,0.0,0.99127,1e-05,1.82375]
[1779464340819,51.02,76700.54,0.0,0.99123,1e-05,1.82938]
[1779464340958,51.02,76700.54,0.0,0.99123,1e-05,1.82938]
[1779464341028,51.02,76700.54,0.0,0.99123,1e-05,1.82938]
[1779464345565,51.02,76702.02,0.0,0.99125,1e-05,1.82733]
[1779464345772,51.02,76702.02,0.0,0.99125,1e-05,1.82733]
[1779464347604,51.02,76690.32,0.0,0.99118,1e-05,1.83979]
[1779464348617,51.02,76668.44,0.0,0.99104,1e-05,1.86359]
[1779464349140,51.02,76668.44,0.0,0.99104,1e-05,1.86359]
[1779464349633,51.02,76648.62,0.0,0.99092,1e-05,1.88548]
[1779464350659,51.02,76640.14,0.0,0.99087,1e-05,1.89478]
[1779464351666,51.02,76630.11,0.0,0.99081,1e-05,1.90576]
[1779464353680,51.01,76621.29,0.0,0.99075,1e-05,1.91542]
[1779464354687,51.01,76617.44,0.0,0.99073,1e-05,1.91922]
[1779464355698,51.01,76622.65,0.0,0.99076,1e-05,1.91336]
[1779464356702,51.01,76626.19,0.0,0.99079,1e-05,1.90884]
[1779464357709,51.01,76630.81,0.0,0.99082,1e-05,1.90341]
[1779464358716,51.01,76634.78,0.0,0.99085,1e-05,1.89873]
[1779464359723,51.01,76638.55,0.0,0.99087,1e-05,1.89429]
[1779464361737,51.0,76646.44,0.0,0.99092,1e-05,1.88506]
[1779464362744,51.0,76651.58,0.0,0.99096,1e-05,1.87915]
[1779464363751,51.0,76655.22,0.0,0.99098,1e-05,1.87493]
[1779464368787,51.0,76654.67,0.0,0.99098,1e-05,1.8746]
[1779464372017,50.99,76655.39,0.0,0.99099,1e-05,1.8721]
[1779464372178,50.99,76655.39,0.0,0.99099,1e-05,1.8721]
[1779464372271,50.99,76655.39,0.0,0.99099,1e-05,1.8721]
[1779464372815,50.99,76655.57,0.0,0.991,1e-05,1.87172]
[1779464375836,50.99,76659.0,0.0,0.99102,1e-05,1.8674]
[1779464377850,50.99,76655.77,0.0,0.991,1e-05,1.87061]
[1779464378857,50.99,76651.88,0.0,0.99098,1e-05,1.87472]
[1779464380054,50.99,76651.81,0.0,0.99098,1e-05,1.87461]
[1779464380120,50.99,76651.81,0.0,0.99098,1e-05,1.87461]
[1779464380271,50.99,76651.81,0.0,0.99098,1e-05,1.87461]
[1779464380871,50.99,76649.59,0.0,0.99097,1e-05,1.87688]
[1779464385906,50.98,76650.47,0.0,0.99098,1e-05,1.87497]
[1779464388251,50.98,76648.02,0.0,0.99096,1e-05,1.87749]
[1779464388271,50.98,76648.02,0.0,0.99096,1e-05,1.87749]
[1779464388620,50.98,76648.02,0.0,0.99096,1e-05,1.87749]
[1779464388772,50.98,76648.02,0.0,0.99096,1e-05,1.87749]
[1779464388869,50.98,76641.71,0.0,0.99093,1e-05,1.88409]
[1779464394028,50.97,76643.83,0.0,0.99094,1e-05,1.88095]
[1779464394887,50.97,76643.83,0.0,0.99094,1e-05,1.88095]
[1779464395022,50.97,76645.31,0.0,0.99095,1e-05,1.87912]
[1779464395067,50.97,76645.31,0.0,0.99095,1e-05,1.87912]
[1779464395272,50.97,76645.31,0.0,0.99095,1e-05,1.87912]
[1779464395361,50.97,76646.15,0.0,0.99096,1e-05,1.87781]
[1779464398388,50.97,76643.62,0.0,0.99095,1e-05,1.88043]
[1779464398521,50.97,76643.62,0.0,0.99095,1e-05,1.88043]
[1779464398597,50.97,76639.99,0.0,0.99093,1e-05,1.88407]
[1779464399024,50.97,76639.99,0.0,0.99093,1e-05,1.88407]
[1779464399277,50.97,76639.99,0.0,0.99093,1e-05,1.88407]
[1779464399336,50.97,76635.19,0.0,0.9909,1e-05,1.8892]
[1779464403190,50.96,76635.66,0.0,0.9909,1e-05,1.88806]
[1779464403273,50.96,76635.66,0.0,0.9909,1e-05,1.88806]
[1779464404054,50.96,76631.13,0.0,0.99088,1e-05,1.8929]
[1779464405504,50.96,76631.13,0.0,0.99088,1e-05,1.8929]
[1779464405527,50.96,76631.13,0.0,0.99088,1e-05,1.8929]
[1779464405726,50.96,76626.01,0.0,0.99085,1e-05,1.89818]
[1779464408075,50.96,76633.89,0.0,0.9909,1e-05,1.88895]
[1779464410351,50.96,76635.78,0.0,0.99091,1e-05,1.88664]
[1779464410520,50.96,76635.78,0.0,0.99091,1e-05,1.88664]
[1779464410598,50.96,76633.15,0.0,0.9909,1e-05,1.88916]
[1779464411256,50.96,76633.15,0.0,0.9909,1e-05,1.88916]
[1779464411270,50.96,76633.15,0.0,0.9909,1e-05,1.88916]
[1779464411357,50.96,76627.08,0.0,0.99086,1e-05,1.89571]
[1779464413379,50.96,76627.66,0.0,0.99086,1e-05,1.89506]
[1779464413523,50.96,76627.66,0.0,0.99086,1e-05,1.89506]
[1779464413844,50.96,76627.66,0.0,0.99086,1e-05,1.89506]
[1779464413559,50.95,76632.81,0.0,0.9909,1e-05,1.88889]
[1779464414024,50.95,76632.81,0.0,0.9909,1e-05,1.88889]
[1779464414117,50.95,76637.06,0.0,0.99093,1e-05,1.88416]
[1779464416131,50.95,76637.74,0.0,0.99093,1e-05,1.88301]
[1779464417138,50.95,76630.96,0.0,0.99089,1e-05,1.89035]
[1779464418007,50.95,76630.96,0.0,0.99089,1e-05,1.89035]
[1779464418019,50.95,76630.96,0.0,0.99089,1e-05,1.89035]
[1779464418145,50.95,76624.31,0.0,0.99085,1e-05,1.89758]
[1779464419152,50.95,76626.68,0.0,0.99087,1e-05,1.89472]
[1779464421004,50.95,76626.81,0.0,0.99087,1e-05,1.89436]
[1779464421021,50.95,76626.81,0.0,0.99087,1e-05,1.89436]
[1779464421900,50.95,76626.81,0.0,0.99087,1e-05,1.89436]
[1779464421166,50.95,76631.14,0.0,0.9909,1e-05,1.88932]
[1779464422021,50.95,76631.14,0.0,0.9909,1e-05,1.88932]
[1779464422173,50.94,76636.68,0.0,0.99093,1e-05,1.88295]
[1779464424187,50.94,76637.9,0.0,0.99094,1e-05,1.8812]
[1779464427209,50.94,76635.04,0.0,0.99093,1e-05,1.88381]
[1779464427965,50.94,76635.04,0.0,0.99093,1e-05,1.88381]
[1779464428020,50.94,76635.04,0.0,0.99093,1e-05,1.88381]
[1779464432680,50.94,76637.03,0.0,0.99095,1e-05,1.87969]
[1779464432768,50.94,76637.03,0.0,0.99095,1e-05,1.87969]
[1779464432781,50.93,76634.33,0.0,0.99093,1e-05,1.88231]
[1779464432972,50.93,76634.33,0.0,0.99093,1e-05,1.88231]
[1779464433020,50.93,76634.33,0.0,0.99093,1e-05,1.88231]
[1779464433251,50.93,76630.45,0.0,0.99091,1e-05,1.88662]
[1779464435268,50.93,76625.68,0.0,0.99088,1e-05,1.89155]
[1779464436273,50.93,76622.99,0.0,0.99087,1e-05,1.89436]
[1779464437239,50.93,76622.99,0.0,0.99087,1e-05,1.89436]
[1779464437270,50.93,76622.99,0.0,0.99087,1e-05,1.89436]
[1779464437899,50.93,76622.99,0.0,0.99087,1e-05,1.89436]
[1779464437478,50.93,76619.22,0.0,0.99084,1e-05,1.89816]
[1779464438021,50.93,76619.22,0.0,0.99084,1e-05,1.89816]
[1779464438287,50.93,76616.65,0.0,0.99083,1e-05,1.90103]
[1779464442315,50.93,76619.93,0.0,0.99085,1e-05,1.8965]
[1779464443323,50.92,76608.46,0.0,0.99078,1e-05,1.90914]
[1779464444341,50.92,76604.08,0.0,0.99076,1e-05,1.91385]
[1779464445346,50.92,76604.41,0.0,0.99076,1e-05,1.91325]
[1779464446352,50.92,76600.97,0.0,0.99074,1e-05,1.91664]
[1779464447360,50.92,76590.3,0.0,0.99067,1e-05,1.9287]
[1779464448367,50.92,76583.13,0.0,0.99063,1e-05,1.93659]
[1779464449376,50.92,76581.92,0.0,0.99062,1e-05,1.93769]
[1779464450381,50.92,76580.22,0.0,0.99061,1e-05,1.93933]
[1779464451710,50.91,76584.08,0.0,0.99064,1e-05,1.93436]
[1779464452395,50.91,76586.83,0.0,0.99066,1e-05,1.93095]
[1779464456423,50.91,76590.38,0.0,0.99069,1e-05,1.9258]
[1779464458399,50.9,76590.46,0.0,0.99069,1e-05,1.92544]
[1779464458521,50.9,76590.46,0.0,0.99069,1e-05,1.92544]
[1779464460692,50.9,76591.17,0.0,0.9907,1e-05,1.92409]
[1779464460761,50.9,76588.25,0.0,0.99068,1e-05,1.92713]
[1779464461458,50.9,76585.52,0.0,0.99066,1e-05,1.92995]
[1779464462193,50.9,76585.52,0.0,0.99066,1e-05,1.92995]
[1779464462268,50.9,76585.52,0.0,0.99066,1e-05,1.92995]
[1779464464993,50.9,76586.95,0.0,0.99068,1e-05,1.92747]
[1779464465023,50.9,76586.95,0.0,0.99068,1e-05,1.92747]
[1779464465501,50.89,76589.71,0.0,0.9907,1e-05,1.92407]
[1779464466500,50.89,76591.69,0.0,0.99071,1e-05,1.92155]
[1779464467614,50.89,76591.69,0.0,0.99071,1e-05,1.92155]
[1779464467772,50.89,76591.69,0.0,0.99071,1e-05,1.92155]
[1779464468513,50.89,76585.66,0.0,0.99068,1e-05,1.92784]
[1779464470708,50.89,76584.96,0.0,0.99067,1e-05,1.92835]
[1779464470777,50.89,76584.96,0.0,0.99067,1e-05,1.92835]
[1779464470810,50.89,76588.35,0.0,0.9907,1e-05,1.92423]
[1779464473549,50.88,76586.58,0.0,0.99069,1e-05,1.9254]
[1779464476546,50.88,76586.6,0.0,0.99069,1e-05,1.92483]
[1779464476775,50.88,76586.6,0.0,0.99069,1e-05,1.92483]
[1779464482307,50.87,76585.52,0.0,0.9907,1e-05,1.92439]
[1779464482520,50.87,76585.52,0.0,0.9907,1e-05,1.92439]
[1779464482612,50.87,76588.08,0.0,0.99071,1e-05,1.92122]
[1779464483619,50.87,76594.95,0.0,0.99076,1e-05,1.91319]
[1779464484839,50.87,76594.95,0.0,0.99076,1e-05,1.91319]
[1779464484983,50.87,76597.83,0.0,0.99078,1e-05,1.90968]
[1779464485021,50.87,76597.83,0.0,0.99078,1e-05,1.90968]
[1779464485633,50.87,76595.18,0.0,0.99076,1e-05,1.91241]
[1779464487647,50.86,76593.41,0.0,0.99075,1e-05,1.91389]
[1779464489703,50.86,76594.23,0.0,0.99076,1e-05,1.9127]
[1779464491275,50.86,76595.56,0.0,0.99077,1e-05,1.91068]
[1779464493689,50.86,76593.17,0.0,0.99077,1e-05,1.91144]
[1779464498724,50.85,76592.23,0.0,0.99077,1e-05,1.91119]
[1779464500738,50.85,76589.72,0.0,0.99076,1e-05,1.9135]
[1779464501809,50.85,76586.97,0.0,0.99074,1e-05,1.91633]
[1779464502752,50.85,76582.33,0.0,0.99071,1e-05,1.92131]
[1779464503272,50.85,76582.33,0.0,0.99071,1e-05,1.92131]
[1779464503763,50.84,76578.46,0.0,0.99069,1e-05,1.92541]
[1779464504494,50.84,76578.46,0.0,0.99069,1e-05,1.92541]
[1779464504766,50.84,76579.13,0.0,0.99069,1e-05,1.92436]
[1779464505522,50.84,76579.13,0.0,0.99069,1e-05,1.92436]
[1779464505773,50.84,76580.06,0.0,0.9907,1e-05,1.92302]
[1779464510808,50.83,76578.37,0.0,0.9907,1e-05,1.92351]
[1779464511817,50.83,76574.42,0.0,0.99067,1e-05,1.92771]
[1779464512769,50.83,76574.42,0.0,0.99067,1e-05,1.92771]
[1779464512822,50.83,76567.62,0.0,0.99063,1e-05,1.93515]
[1779464514837,50.83,76565.6,0.0,0.99062,1e-05,1.93683]
[1779464516851,50.83,76569.76,0.0,0.99065,1e-05,1.93149]
[1779464517857,50.82,76567.5,0.0,0.99064,1e-05,1.93376]
[1779464519872,50.82,76570.64,0.0,0.99066,1e-05,1.92959]
[1779464520879,50.82,76575.06,0.0,0.99069,1e-05,1.92428]
[1779464521886,50.82,76577.31,0.0,0.99071,1e-05,1.92145]
[1779464522219,50.82,76577.31,0.0,0.99071,1e-05,1.92145]
[1779464522893,50.82,76581.72,0.0,0.99074,1e-05,1.91619]
[1779464527927,50.81,76582.8,0.0,0.99075,1e-05,1.91365]
[1779464530949,50.81,76578.79,0.0,0.99073,1e-05,1.91739]
[1779464535984,50.8,76580.19,0.0,0.99075,1e-05,1.91449]
[1779464541023,50.79,76581.47,0.0,0.99076,1e-05,1.91177]
[1779464546058,50.79,76589.29,0.0,0.99082,1e-05,1.90174]
[1779464551093,50.78,76590.48,0.0,0.99084,1e-05,1.89809]
[1779464554114,50.78,76595.92,0.0,0.99088,1e-05,1.89131]
[1779464559150,50.77,76597.99,0.0,0.9909,1e-05,1.88792]
[1779464562171,50.77,76604.69,0.0,0.99094,1e-05,1.87982]
[1779464567206,50.77,76611.6,0.0,0.99099,1e-05,1.8712]
[1779464568584,50.77,76611.6,0.0,0.99099,1e-05,1.8712]
[1779464568614,50.77,76611.6,0.0,0.99099,1e-05,1.8712]
[1779464570698,50.76,76610.6,0.0,0.99099,1e-05,1.87196]
[1779464570774,50.76,76610.6,0.0,0.99099,1e-05,1.87196]
[1779464570800,50.76,76607.89,0.0,0.99097,1e-05,1.87461]
[1779464576269,50.76,76611.88,0.0,0.991,1e-05,1.86931]
[1779464581269,50.75,76612.51,0.0,0.99101,1e-05,1.86775]
[1779464583270,50.75,76607.18,0.0,0.99098,1e-05,1.8735]
[1779464586958,50.75,76607.96,0.0,0.99098,1e-05,1.8721]
[1779464587023,50.75,76607.96,0.0,0.99098,1e-05,1.8721]
[1779464587059,50.75,76607.28,0.0,0.99098,1e-05,1.8725]
[1779464592380,50.74,76608.89,0.0,0.991,1e-05,1.86985]
[1779464595791,50.74,76610.7,0.0,0.99101,1e-05,1.8675]
[1779464596024,50.74,76610.7,0.0,0.99101,1e-05,1.8675]
[1779464597416,50.74,76618.28,0.0,0.99106,1e-05,1.85862]
[1779464602029,50.74,76618.14,0.0,0.99106,1e-05,1.85832]
[1779464602030,50.74,76618.38,0.0,0.99106,1e-05,1.85775]
[1779464602274,50.74,76618.38,0.0,0.99106,1e-05,1.85775]
[1779464602755,50.74,76618.38,0.0,0.99106,1e-05,1.85775]
[1779464602768,50.74,76618.38,0.0,0.99106,1e-05,1.85775]
[1779464606471,50.73,76621.04,0.0,0.99108,1e-05,1.85422]
[1779464606519,50.73,76621.04,0.0,0.99108,1e-05,1.85422]
[1779464606839,50.73,76621.04,0.0,0.99108,1e-05,1.85422]
[1779464607021,50.73,76621.04,0.0,0.99108,1e-05,1.85422]
[1779464607042,50.73,76620.72,0.0,0.99108,1e-05,1.85443]
[1779464612522,50.73,76621.41,0.0,0.9911,1e-05,1.85169]
[1779464614425,50.73,76623.09,0.0,0.99111,1e-05,1.84971]
[1779464614518,50.73,76623.09,0.0,0.99111,1e-05,1.84971]
[1779464614744,50.73,76623.09,0.0,0.99111,1e-05,1.84971]
[1779464614768,50.73,76623.09,0.0,0.99111,1e-05,1.84971]
[1779464614845,50.73,76622.61,0.0,0.99111,1e-05,1.8501]
[1779464620677,50.72,76619.59,0.0,0.99109,1e-05,1.85276]
[1779464620772,50.72,76619.59,0.0,0.99109,1e-05,1.85276]
[1779464620980,50.72,76619.59,0.0,0.99109,1e-05,1.85276]
[1779464621021,50.72,76619.59,0.0,0.99109,1e-05,1.85276]
[1779464621121,50.72,76618.58,0.0,0.99109,1e-05,1.85374]
[1779464627628,50.72,76617.29,0.0,0.99108,1e-05,1.85416]
[1779464629032,50.72,76617.29,0.0,0.99108,1e-05,1.85416]
[1779464629133,50.72,76615.77,0.0,0.99107,1e-05,1.85569]
[1779464629270,50.72,76615.77,0.0,0.99107,1e-05,1.85569]
[1779464629413,50.72,76615.77,0.0,0.99107,1e-05,1.85569]
[1779464629519,50.72,76615.77,0.0,0.99107,1e-05,1.85569]
[1779464630648,50.72,76608.84,0.0,0.99103,1e-05,1.86306]
[1779464631655,50.72,76605.07,0.0,0.99101,1e-05,1.86707]
[1779464632422,50.72,76605.07,0.0,0.99101,1e-05,1.86707]
[1779464632481,50.72,76605.07,0.0,0.99101,1e-05,1.86707]
[1779464632519,50.72,76605.07,0.0,0.99101,1e-05,1.86707]
[1779464632870,50.71,76602.16,0.0,0.99099,1e-05,1.87013]
[1779464638707,50.71,76604.98,0.0,0.99102,1e-05,1.866]
[1779464641682,50.71,76607.43,0.0,0.99103,1e-05,1.86297]
[1779464641771,50.71,76607.43,0.0,0.99103,1e-05,1.86297]
[1779464641915,50.71,76607.43,0.0,0.99103,1e-05,1.86297]
[1779464642019,50.71,76607.43,0.0,0.99103,1e-05,1.86297]
[1779464642050,50.71,76605.35,0.0,0.99102,1e-05,1.86512]
[1779464643742,50.71,76609.26,0.0,0.99105,1e-05,1.86048]
[1779464647468,50.7,76612.79,0.0,0.99107,1e-05,1.85614]
[1779464647525,50.7,76612.79,0.0,0.99107,1e-05,1.85614]
[1779464647580,50.7,76612.79,0.0,0.99107,1e-05,1.85614]
[1779464647769,50.7,76612.79,0.0,0.99107,1e-05,1.85614]
[1779464647770,50.7,76612.54,0.0,0.99107,1e-05,1.85628]
[1779464653812,50.7,76614.05,0.0,0.99109,1e-05,1.85377]
[1779464655810,50.7,76614.36,0.0,0.99109,1e-05,1.85329]
[1779464656020,50.7,76614.36,0.0,0.99109,1e-05,1.85329]
[1779464656107,50.7,76614.36,0.0,0.99109,1e-05,1.85329]
[1779464656084,50.7,76614.03,0.0,0.99109,1e-05,1.85352]
[1779464656268,50.7,76614.03,0.0,0.99109,1e-05,1.85352]
[1779464660317,50.69,76612.65,0.0,0.99108,1e-05,1.85449]
[1779464662600,50.69,76615.51,0.0,0.9911,1e-05,1.85106]
[1779464662769,50.69,76615.51,0.0,0.9911,1e-05,1.85106]
[1779464662772,50.69,76615.51,0.0,0.9911,1e-05,1.85106]
[1779464663021,50.69,76615.51,0.0,0.9911,1e-05,1.85106]
[1779464663120,50.69,76616.01,0.0,0.9911,1e-05,1.85037]
[1779464668136,50.69,76615.02,0.0,0.9911,1e-05,1.85093]
[1779464668171,50.69,76614.52,0.0,0.9911,1e-05,1.85134]
[1779464668269,50.69,76614.52,0.0,0.9911,1e-05,1.85134]
[1779464668919,50.69,76614.37,0.0,0.9911,1e-05,1.85137]
[1779464669954,50.69,76614.37,0.0,0.9911,1e-05,1.85137]
[1779464670024,50.69,76614.37,0.0,0.9911,1e-05,1.85137]
[1779464670032,50.69,76609.62,0.0,0.99107,1e-05,1.85647]
[1779464672947,50.69,76606.63,0.0,0.99106,1e-05,1.85818]
[1779464673955,50.68,76601.35,0.0,0.99103,1e-05,1.86387]
[1779464674248,50.68,76601.35,0.0,0.99103,1e-05,1.86387]
[1779464674269,50.68,76601.35,0.0,0.99103,1e-05,1.86387]
[1779464674296,50.68,76601.35,0.0,0.99103,1e-05,1.86387]
[1779464674519,50.68,76601.35,0.0,0.99103,1e-05,1.86387]
[1779464674961,50.68,76598.63,0.0,0.99101,1e-05,1.86672]
[1779464675969,50.68,76603.8,0.0,0.99104,1e-05,1.86082]
[1779464676984,50.68,76603.8,0.0,0.99104,1e-05,1.86082]
[1779464677024,50.68,76603.8,0.0,0.99104,1e-05,1.86082]
[1779464677031,50.68,76603.8,0.0,0.99104,1e-05,1.86082]
[1779464677091,50.68,76612.47,0.0,0.9911,1e-05,1.8511]
[1779464677275,50.68,76612.47,0.0,0.9911,1e-05,1.8511]
[1779464677983,50.68,76612.7,0.0,0.9911,1e-05,1.8507]
[1779464682011,50.68,76620.59,0.0,0.99115,1e-05,1.84149]
[1779464682425,50.68,76620.59,0.0,0.99115,1e-05,1.84149]
[1779464682522,50.68,76620.59,0.0,0.99115,1e-05,1.84149]
[1779464682730,50.68,76620.59,0.0,0.99115,1e-05,1.84149]
[1779464682770,50.68,76620.59,0.0,0.99115,1e-05,1.84149]
[1779464683018,50.68,76626.34,0.0,0.99119,1e-05,1.83507]
[1779464688053,50.68,76628.33,0.0,0.9912,1e-05,1.83236]
[1779464688484,50.68,76628.33,0.0,0.9912,1e-05,1.83236]
[1779464688523,50.68,76628.33,0.0,0.9912,1e-05,1.83236]
[1779464688563,50.68,76628.33,0.0,0.9912,1e-05,1.83236]
[1779464688791,50.68,76628.33,0.0,0.9912,1e-05,1.83236]
[1779464689019,50.68,76628.33,0.0,0.9912,1e-05,1.83236]
[1779464689060,50.67,76628.39,0.0,0.9912,1e-05,1.83219]
[1779464694095,50.67,76629.47,0.0,0.99121,1e-05,1.83053]
[1779464699130,50.67,76632.08,0.0,0.99123,1e-05,1.82723]
[1779464700473,50.67,76631.46,0.0,0.99123,1e-05,1.82782]
[1779464700519,50.67,76631.46,0.0,0.99123,1e-05,1.82782]
[1779464701041,50.67,76631.46,0.0,0.99123,1e-05,1.82782]
[1779464701144,50.67,76634.21,0.0,0.99125,1e-05,1.82474]
[1779464701274,50.67,76634.21,0.0,0.99125,1e-05,1.82474]
[1779464706489,50.67,76630.94,0.0,0.99123,1e-05,1.82791]
[1779464706523,50.67,76630.94,0.0,0.99123,1e-05,1.82791]
[1779464707043,50.67,76630.94,0.0,0.99123,1e-05,1.82791]
[1779464707185,50.67,76631.77,0.0,0.99123,1e-05,1.82692]
[1779464707272,50.67,76631.77,0.0,0.99123,1e-05,1.82692]
[1779464709875,50.67,76628.85,0.0,0.99122,1e-05,1.82995]
[1779464710029,50.67,76628.85,0.0,0.99122,1e-05,1.82995]
[1779464710756,50.67,76628.47,0.0,0.99121,1e-05,1.83028]
[1779464710769,50.67,76628.47,0.0,0.99121,1e-05,1.83028]
[1779464711214,50.67,76628.95,0.0,0.99122,1e-05,1.82967]
[1779464712743,50.66,76626.58,0.0,0.9912,1e-05,1.83217]
[1779464712770,50.66,76626.58,0.0,0.9912,1e-05,1.83217]
[1779464714713,50.66,76626.72,0.0,0.99121,1e-05,1.83193]
[1779464714771,50.66,76626.72,0.0,0.99121,1e-05,1.83193]
[1779464714821,50.66,76630.5,0.0,0.99123,1e-05,1.82763]
[1779464717995,50.66,76631.23,0.0,0.99123,1e-05,1.82676]
[1779464718028,50.66,76631.23,0.0,0.99123,1e-05,1.82676]
[1779464718097,50.66,76631.64,0.0,0.99124,1e-05,1.82616]
[1779464719270,50.66,76635.7,0.0,0.99126,1e-05,1.82167]
[1779464721947,50.66,76635.86,0.0,0.99126,1e-05,1.82143]
[1779464722019,50.66,76635.86,0.0,0.99126,1e-05,1.82143]
[1779464724610,50.66,76633.98,0.0,0.99125,1e-05,1.82328]
[1779464724773,50.66,76633.98,0.0,0.99125,1e-05,1.82328]
[1779464724873,50.66,76631.81,0.0,0.99124,1e-05,1.8255]
[1779464725916,50.66,76631.81,0.0,0.99124,1e-05,1.8255]
[1779464726020,50.66,76631.81,0.0,0.99124,1e-05,1.8255]
[1779464728333,50.66,76636.05,0.0,0.99127,1e-05,1.82068]
[1779464733368,50.66,76636.14,0.0,0.99128,1e-05,1.81917]
[1779464738403,50.66,76637.77,0.0,0.99129,1e-05,1.81712]
[1779464739810,50.66,76637.77,0.0,0.99129,1e-05,1.81712]
[1779464740021,50.66,76637.77,0.0,0.99129,1e-05,1.81712]
[1779464740109,50.66,76637.77,0.0,0.99129,1e-05,1.81712]
[1779464740122,50.66,76638.73,0.0,0.99129,1e-05,1.81597]
[1779464740270,50.66,76638.73,0.0,0.99129,1e-05,1.81597]
[1779464741372,50.66,76638.99,0.0,0.9913,1e-05,1.81569]
[1779464742431,50.66,76642.38,0.0,0.99132,1e-05,1.81192]
[1779464744726,50.65,76642.91,0.0,0.99132,1e-05,1.81131]
[1779464744770,50.65,76642.91,0.0,0.99132,1e-05,1.81131]
[1779464745879,50.65,76642.97,0.0,0.99132,1e-05,1.81116]
[1779464746020,50.65,76642.97,0.0,0.99132,1e-05,1.81116]
[1779464746122,50.65,76642.54,0.0,0.99132,1e-05,1.81159]
[1779464751494,50.65,76642.68,0.0,0.99132,1e-05,1.81123]
[1779464754106,50.65,76645.06,0.0,0.99133,1e-05,1.80861]
[1779464754270,50.65,76645.06,0.0,0.99133,1e-05,1.80861]
[1779464758678,50.65,76644.83,0.0,0.99133,1e-05,1.80868]
[1779464758770,50.65,76644.83,0.0,0.99133,1e-05,1.80868]
[1779464758780,50.65,76642.82,0.0,0.99132,1e-05,1.81078]
[1779464762099,50.65,76644.26,0.0,0.99133,1e-05,1.80918]
[1779464762271,50.65,76644.26,0.0,0.99133,1e-05,1.80918]
[1779464767608,50.65,76645.85,0.0,0.99134,1e-05,1.8072]
[1779464768998,50.65,76645.85,0.0,0.99134,1e-05,1.8072]
[1779464769018,50.65,76645.85,0.0,0.99134,1e-05,1.8072]
[1779464769229,50.65,76645.85,0.0,0.99134,1e-05,1.8072]
[1779464769271,50.65,76645.85,0.0,0.99134,1e-05,1.8072]
[1779464769099,50.65,76645.41,0.0,0.99134,1e-05,1.8076]
[1779464774785,50.65,76645.66,0.0,0.99134,1e-05,1.80715]
[1779464775021,50.65,76645.66,0.0,0.99134,1e-05,1.80715]
[1779464775022,50.65,76645.66,0.0,0.99134,1e-05,1.80715]
[1779464775271,50.65,76645.66,0.0,0.99134,1e-05,1.80715]
[1779464775123,50.65,76643.66,0.0,0.99133,1e-05,1.80928]
[1779464779692,50.65,76640.92,0.0,0.99132,1e-05,1.81203]
[1779464781852,50.65,76639.88,0.0,0.99131,1e-05,1.81311]
[1779464782019,50.65,76639.88,0.0,0.99131,1e-05,1.81311]
[1779464782074,50.65,76639.88,0.0,0.99131,1e-05,1.81311]
[1779464782269,50.65,76639.88,0.0,0.99131,1e-05,1.81311]
[1779464782119,50.65,76639.31,0.0,0.99131,1e-05,1.81368]
[1779464787748,50.65,76641.41,0.0,0.99132,1e-05,1.81113]
[1779464789604,50.65,76641.36,0.0,0.99132,1e-05,1.81114]
[1779464789771,50.65,76641.36,0.0,0.99132,1e-05,1.81114]
[1779464790266,50.65,76641.36,0.0,0.99132,1e-05,1.81114]
[1779464790297,50.65,76643.18,0.0,0.99133,1e-05,1.80912]
[1779464790522,50.65,76643.18,0.0,0.99133,1e-05,1.80912]
[1779464794935,50.64,76645.36,0.0,0.99135,1e-05,1.8055]
[1779464795021,50.64,76645.36,0.0,0.99135,1e-05,1.8055]
[1779464795844,50.64,76646.22,0.0,0.99136,1e-05,1.80454]
[1779464796020,50.64,76646.22,0.0,0.99136,1e-05,1.80454]
[1779464796121,50.64,76648.59,0.0,0.99137,1e-05,1.80195]
[1779464800604,50.64,76649.73,0.0,0.99138,1e-05,1.80061]
[1779464805874,50.64,76650.75,0.0,0.99139,1e-05,1.79936]
[1779464807888,50.64,76648.16,0.0,0.99137,1e-05,1.8021]
[1779464808657,50.64,76648.16,0.0,0.99137,1e-05,1.8021]
[1779464808769,50.64,76648.16,0.0,0.99137,1e-05,1.8021]
[1779464808895,50.64,76645.93,0.0,0.99136,1e-05,1.80447]
[1779464813930,50.64,76644.35,0.0,0.99135,1e-05,1.806]
[1779464815306,50.64,76644.35,0.0,0.99135,1e-05,1.806]
[1779464815520,50.64,76644.35,0.0,0.99135,1e-05,1.806]
[1779464815792,50.64,76644.35,0.0,0.99135,1e-05,1.806]
[1779464816019,50.64,76644.35,0.0,0.99135,1e-05,1.806]
[1779464816119,50.64,76644.35,0.0,0.99135,1e-05,1.80592]
[1779464820979,50.64,76646.85,0.0,0.99136,1e-05,1.80304]
[1779464822682,50.64,76645.68,0.0,0.99136,1e-05,1.80427]
[1779464822768,50.64,76645.68,0.0,0.99136,1e-05,1.80427]
[1779464823144,50.64,76645.68,0.0,0.99136,1e-05,1.80427]
[1779464823271,50.64,76645.68,0.0,0.99136,1e-05,1.80427]
[1779464823245,50.64,76645.24,0.0,0.99136,1e-05,1.80472]
[1779464825008,50.64,76647.61,0.0,0.99137,1e-05,1.80209]
[1779464828791,50.64,76647.77,0.0,0.99137,1e-05,1.80183]
[1779464829847,50.64,76647.77,0.0,0.99137,1e-05,1.8018]
[1779464830019,50.64,76647.77,0.0,0.99137,1e-05,1.8018]
[1779464833062,50.64,76654.0,0.0,0.99141,1e-05,1.79499]
[1779464833941,50.64,76654.0,0.0,0.99141,1e-05,1.79499]
[1779464834019,50.64,76654.0,0.0,0.99141,1e-05,1.79499]
[1779464834070,50.64,76658.24,0.0,0.99143,1e-05,1.79042]
[1779464838368,50.64,76657.87,0.0,0.99143,1e-05,1.79077]
[1779464838524,50.64,76657.87,0.0,0.99143,1e-05,1.79077]
[1779464841120,50.64,76663.9,0.0,0.99147,1e-05,1.78428]
[1779464843358,50.64,76664.96,0.0,0.99148,1e-05,1.78314]
[1779464843518,50.64,76664.16,0.0,0.99147,1e-05,1.784]
[1779464847166,50.64,76659.41,0.0,0.99144,1e-05,1.78906]
[1779464847865,50.64,76659.41,0.0,0.99144,1e-05,1.78906]
[1779464848023,50.64,76659.41,0.0,0.99144,1e-05,1.78906]
[1779464848169,50.64,76647.19,0.0,0.99137,1e-05,1.80218]
[1779464849176,50.64,76643.74,0.0,0.99135,1e-05,1.80587]
[1779464850184,50.64,76646.97,0.0,0.99137,1e-05,1.80234]
[1779464851119,50.64,76646.97,0.0,0.99137,1e-05,1.80234]
[1779464851271,50.64,76646.97,0.0,0.99137,1e-05,1.80234]
[1779464851323,50.64,76649.47,0.0,0.99139,1e-05,1.79849]
[1779464852199,50.64,76653.11,0.0,0.99141,1e-05,1.79455]
[1779464855220,50.64,76655.98,0.0,0.99143,1e-05,1.7914]
[1779464860255,50.64,76656.59,0.0,0.99143,1e-05,1.79065]
[1779464862269,50.64,76659.86,0.0,0.99145,1e-05,1.78711]
[1779464862612,50.64,76659.86,0.0,0.99145,1e-05,1.78711]
[1779464862772,50.64,76659.86,0.0,0.99145,1e-05,1.78711]
[1779464863276,50.64,76663.91,0.0,0.99148,1e-05,1.78277]
[1779464866297,50.64,76666.18,0.0,0.99149,1e-05,1.78034]
[1779464868310,50.64,76669.39,0.0,0.99151,1e-05,1.77691]
[1779464869332,50.64,76669.39,0.0,0.99151,1e-05,1.77691]
[1779464869520,50.64,76669.91,0.0,0.99151,1e-05,1.77636]
[1779464872340,50.64,76672.7,0.0,0.99153,1e-05,1.7734]
[1779464874033,50.64,76673.96,0.0,0.99154,1e-05,1.77207]
[1779464877269,50.64,76673.37,0.0,0.99153,1e-05,1.77272]
[1779464884846,50.64,76675.03,0.0,0.99154,1e-05,1.77101]
[1779464885146,50.64,76675.03,0.0,0.99154,1e-05,1.77101]
[1779464885273,50.64,76675.03,0.0,0.99154,1e-05,1.77101]
[1779464885353,50.64,76675.22,0.0,0.99154,1e-05,1.77082]
[1779464886439,50.64,76671.61,0.0,0.99152,1e-05,1.77467]
[1779464891474,50.64,76667.12,0.0,0.99149,1e-05,1.77944]
[1779464892481,50.64,76662.19,0.0,0.99147,1e-05,1.7847]
[1779464895426,50.64,76655.4,0.0,0.99143,1e-05,1.7919]
[1779464895517,50.64,76655.4,0.0,0.99143,1e-05,1.7919]
[1779464895979,50.64,76653.99,0.0,0.99142,1e-05,1.79338]
[1779464897278,50.64,76653.99,0.0,0.99142,1e-05,1.79338]
[1779464897516,50.64,76651.9,0.0,0.9914,1e-05,1.79559]
[1779464899530,50.64,76649.24,0.0,0.99139,1e-05,1.79837]
[1779464904565,50.63,76649.21,0.0,0.99139,1e-05,1.79819]
[1779464909277,50.63,76649.6,0.0,0.99139,1e-05,1.79762]
[1779464909355,50.63,76642.8,0.0,0.99135,1e-05,1.8049]
[1779464910477,50.63,76641.24,0.0,0.99134,1e-05,1.80658]
[1779464910518,50.63,76641.24,0.0,0.99134,1e-05,1.80658]
[1779464915646,50.63,76639.91,0.0,0.99134,1e-05,1.80658]
[1779464918542,50.63,76642.11,0.0,0.99136,1e-05,1.8041]
[1779464919454,50.63,76642.24,0.0,0.99136,1e-05,1.80391]
[1779464919520,50.63,76642.24,0.0,0.99136,1e-05,1.80391]
[1779464919674,50.63,76642.96,0.0,0.99136,1e-05,1.80308]
[1779464921578,50.63,76643.3,0.0,0.99136,1e-05,1.80267]
[1779464921768,50.63,76643.3,0.0,0.99136,1e-05,1.80267]
[1779464922695,50.63,76638.8,0.0,0.99134,1e-05,1.80744]
[1779464925716,50.63,76629.85,0.0,0.99128,1e-05,1.81698]
[1779464927435,50.63,76629.85,0.0,0.99128,1e-05,1.81698]
[1779464927455,50.63,76626.25,0.0,0.99126,1e-05,1.82076]
[1779464927523,50.63,76626.25,0.0,0.99126,1e-05,1.82076]
[1779464931758,50.63,76621.93,0.0,0.99124,1e-05,1.82513]
[1779464937118,50.62,76621.28,0.0,0.99124,1e-05,1.82547]
[1779464937279,50.62,76621.28,0.0,0.99124,1e-05,1.82547]
[1779464937356,50.62,76621.18,0.0,0.99124,1e-05,1.82539]
[1779464942836,50.62,76624.74,0.0,0.99126,1e-05,1.82095]
[1779464943842,50.62,76633.22,0.0,0.99131,1e-05,1.81166]
[1779464944671,50.62,76633.22,0.0,0.99131,1e-05,1.81166]
[1779464944714,50.62,76633.22,0.0,0.99131,1e-05,1.81166]
[1779464944773,50.62,76633.22,0.0,0.99131,1e-05,1.81166]
[1779464944849,50.62,76634.05,0.0,0.99132,1e-05,1.81069]
[1779464949887,50.62,76634.28,0.0,0.99132,1e-05,1.81011]
[1779464954922,50.62,76632.33,0.0,0.99131,1e-05,1.81193]
[1779464956863,50.62,76630.32,0.0,0.9913,1e-05,1.81405]
[1779464956911,50.62,76630.32,0.0,0.9913,1e-05,1.81405]
[1779464957027,50.62,76630.32,0.0,0.9913,1e-05,1.81405]
[1779464957089,50.62,76631.08,0.0,0.99131,1e-05,1.81316]
[1779464959488,50.62,76631.36,0.0,0.99131,1e-05,1.81279]
[1779464959528,50.62,76634.36,0.0,0.99133,1e-05,1.80948]
[1779464959957,50.62,76639.16,0.0,0.99136,1e-05,1.80424]
[1779464963902,50.61,76639.51,0.0,0.99136,1e-05,1.80373]
[1779464963971,50.61,76639.51,0.0,0.99136,1e-05,1.80373]
[1779464964024,50.61,76639.51,0.0,0.99136,1e-05,1.80373]
[1779464964073,50.61,76641.44,0.0,0.99137,1e-05,1.80161]
[1779464970029,50.61,76640.37,0.0,0.99136,1e-05,1.80254]
[1779464972946,50.61,76640.64,0.0,0.99137,1e-05,1.8011]
[1779464974058,50.61,76647.76,0.0,0.99141,1e-05,1.79333]
[1779464975065,50.61,76654.09,0.0,0.99145,1e-05,1.78652]
[1779464976962,50.61,76654.5,0.0,0.99146,1e-05,1.78607]
[1779464977023,50.61,76654.5,0.0,0.99146,1e-05,1.78607]
[1779464977059,50.61,76654.5,0.0,0.99146,1e-05,1.78607]
[1779464977271,50.61,76654.5,0.0,0.99146,1e-05,1.78607]
[1779464977347,50.61,76654.85,0.0,0.99146,1e-05,1.78569]
[1779464982114,50.61,76650.96,0.0,0.99143,1e-05,1.78983]
[1779464983121,50.61,76645.33,0.0,0.9914,1e-05,1.79586]
[1779464985137,50.61,76639.47,0.0,0.99137,1e-05,1.80212]
[1779464986570,50.61,76636.56,0.0,0.99135,1e-05,1.80522]
[1779464986629,50.61,76636.56,0.0,0.99135,1e-05,1.80522]
[1779464986771,50.61,76636.56,0.0,0.99135,1e-05,1.80522]
[1779464987151,50.61,76635.68,0.0,0.99134,1e-05,1.80613]
[1779464990172,50.61,76641.33,0.0,0.99138,1e-05,1.7999]
[1779464991299,50.61,76641.33,0.0,0.99138,1e-05,1.7999]
[1779464991303,50.61,76641.33,0.0,0.99138,1e-05,1.7999]
[1779464991521,50.61,76641.33,0.0,0.99138,1e-05,1.7999]
[1779464991311,50.61,76642.02,0.0,0.99138,1e-05,1.79913]
[1779464997221,50.61,76636.43,0.0,0.99135,1e-05,1.80498]
[1779464997817,50.61,76636.43,0.0,0.99135,1e-05,1.80498]
[1779464997881,50.61,76636.43,0.0,0.99135,1e-05,1.80498]
[1779464998021,50.61,76636.43,0.0,0.99135,1e-05,1.80498]
[1779464998228,50.61,76635.8,0.0,0.99135,1e-05,1.80562]
[1779465002747,50.61,76632.6,0.0,0.99133,1e-05,1.80892]
[1779465002751,50.61,76632.6,0.0,0.99133,1e-05,1.80892]
[1779465002776,50.61,76632.6,0.0,0.99133,1e-05,1.80892]
[1779465003264,50.61,76632.76,0.0,0.99133,1e-05,1.8087]
[1779465008299,50.61,76628.01,0.0,0.9913,1e-05,1.81363]
[1779465009725,50.61,76626.85,0.0,0.99129,1e-05,1.81484]
[1779465009727,50.61,76626.85,0.0,0.99129,1e-05,1.81484]
[1779465009769,50.61,76626.85,0.0,0.99129,1e-05,1.81484]
[1779465010313,50.61,76628.09,0.0,0.9913,1e-05,1.81344]
[1779465015348,50.61,76629.1,0.0,0.99131,1e-05,1.81209]
[1779465020383,50.6,76629.01,0.0,0.99131,1e-05,1.81194]
[1779465023404,50.6,76632.93,0.0,0.99134,1e-05,1.80756]
[1779465023614,50.6,76632.93,0.0,0.99134,1e-05,1.80756]
[1779465023701,50.6,76632.93,0.0,0.99134,1e-05,1.80756]
[1779465023772,50.6,76632.93,0.0,0.99134,1e-05,1.80756]
[1779465024411,50.6,76632.04,0.0,0.99133,1e-05,1.80848]
[1779465029446,50.6,76631.44,0.0,0.99133,1e-05,1.80891]
[1779465033210,50.6,76629.2,0.0,0.99132,1e-05,1.81008]
[1779465033255,50.6,76629.2,0.0,0.99132,1e-05,1.81008]
[1779465033275,50.6,76629.2,0.0,0.99132,1e-05,1.81008]
[1779465033474,50.6,76627.47,0.0,0.99131,1e-05,1.81191]
[1779465035488,50.6,76621.52,0.0,0.99127,1e-05,1.81827]
[1779465037502,50.6,76616.84,0.0,0.99125,1e-05,1.82324]
[1779465039515,50.6,76606.06,0.0,0.99118,1e-05,1.83487]
[1779465040528,50.6,76598.91,0.0,0.99114,1e-05,1.84263]
[1779465041532,50.6,76593.83,0.0,0.99111,1e-05,1.84811]
[1779465044553,50.6,76588.65,0.0,0.99108,1e-05,1.85345]
[1779465045560,50.6,76584.52,0.0,0.99105,1e-05,1.85788]
[1779465046567,50.6,76580.59,0.0,0.99103,1e-05,1.8621]
[1779465048583,50.59,76599.69,0.0,0.99115,1e-05,1.84071]
[1779465049590,50.59,76608.38,0.0,0.9912,1e-05,1.83107]
[1779465051808,50.59,76608.52,0.0,0.9912,1e-05,1.83082]
[1779465052025,50.59,76608.52,0.0,0.9912,1e-05,1.83082]
[1779465052035,50.59,76608.16,0.0,0.9912,1e-05,1.83102]
[1779465056768,50.59,76609.86,0.0,0.99121,1e-05,1.82887]
[1779465056773,50.59,76609.86,0.0,0.99121,1e-05,1.82887]
[1779465057024,50.59,76609.86,0.0,0.99121,1e-05,1.82887]
[1779465057125,50.59,76610.15,0.0,0.99122,1e-05,1.82837]
[1779465060668,50.59,76617.95,0.0,0.99127,1e-05,1.81958]
[1779465062087,50.59,76617.95,0.0,0.99127,1e-05,1.81958]
[1779465062139,50.59,76617.95,0.0,0.99127,1e-05,1.81958]
[1779465062272,50.59,76617.95,0.0,0.99127,1e-05,1.81958]
[1779465062370,50.59,76618.65,0.0,0.99127,1e-05,1.81866]
[1779465065703,50.59,76622.99,0.0,0.9913,1e-05,1.81372]
[1779465067376,50.59,76622.99,0.0,0.9913,1e-05,1.81372]
[1779465067429,50.59,76622.99,0.0,0.9913,1e-05,1.81372]
[1779465067527,50.59,76622.99,0.0,0.9913,1e-05,1.81372]
[1779465067550,50.59,76626.55,0.0,0.99132,1e-05,1.80972]
[1779465067717,50.59,76630.57,0.0,0.99135,1e-05,1.80537]
[1779465069731,50.59,76633.87,0.0,0.99137,1e-05,1.8017]
[1779465072753,50.58,76630.3,0.0,0.99135,1e-05,1.80543]
[1779465074175,50.58,76630.3,0.0,0.99135,1e-05,1.80543]
[1779465074216,50.58,76630.3,0.0,0.99135,1e-05,1.80543]
[1779465074272,50.58,76630.3,0.0,0.99135,1e-05,1.80543]
[1779465074317,50.58,76629.19,0.0,0.99134,1e-05,1.80653]
[1779465075774,50.58,76636.1,0.0,0.99138,1e-05,1.79902]
[1779465076781,50.58,76640.07,0.0,0.99141,1e-05,1.7947]
[1779465078795,50.58,76647.43,0.0,0.99145,1e-05,1.78674]
[1779465079802,50.58,76651.94,0.0,0.99148,1e-05,1.78189]
[1779465080871,50.58,76651.94,0.0,0.99148,1e-05,1.78189]
[1779465080993,50.58,76651.94,0.0,0.99148,1e-05,1.78189]
[1779465081024,50.58,76651.94,0.0,0.99148,1e-05,1.78189]
[1779465081088,50.58,76651.74,0.0,0.99148,1e-05,1.78209]
[1779465082826,50.58,76665.08,0.0,0.99155,1e-05,1.76786]
[1779465084840,50.58,76667.1,0.0,0.99157,1e-05,1.76594]
[1779465087975,50.58,76668.73,0.0,0.99157,1e-05,1.76426]
[1779465088021,50.58,76668.73,0.0,0.99157,1e-05,1.76426]
[1779465088066,50.58,76668.73,0.0,0.99157,1e-05,1.76426]
[1779465088270,50.58,76668.73,0.0,0.99157,1e-05,1.76426]
[1779465088371,50.58,76669.73,0.0,0.99158,1e-05,1.76325]
[1779465093903,50.59,76669.07,0.0,0.99158,1e-05,1.76299]
[1779465097931,50.59,76673.42,0.0,0.99161,1e-05,1.75849]
[1779465099021,50.59,76673.42,0.0,0.99161,1e-05,1.75849]
[1779465099079,50.59,76673.42,0.0,0.99161,1e-05,1.75849]
[1779465099273,50.59,76673.42,0.0,0.99161,1e-05,1.75849]
[1779465099372,50.59,76672.64,0.0,0.9916,1e-05,1.75937]
[1779465103974,50.59,76678.18,0.0,0.99163,1e-05,1.75364]
[1779465108299,50.59,76680.1,0.0,0.99164,1e-05,1.75177]
[1779465108436,50.59,76680.1,0.0,0.99164,1e-05,1.75177]
[1779465108533,50.59,76680.1,0.0,0.99164,1e-05,1.75177]
[1779465108537,50.59,76684.0,0.0,0.99167,1e-05,1.7477]
[1779465111023,50.59,76686.98,0.0,0.99168,1e-05,1.74471]
[1779465114044,50.59,76690.72,0.0,0.9917,1e-05,1.74095]
[1779465115443,50.59,76690.72,0.0,0.9917,1e-05,1.74095]
[1779465115447,50.59,76690.72,0.0,0.9917,1e-05,1.74095]
[1779465115524,50.59,76690.72,0.0,0.9917,1e-05,1.74095]
[1779465115544,50.59,76692.48,0.0,0.99171,1e-05,1.73916]
[1779465121093,50.6,76694.7,0.0,0.99171,1e-05,1.73953]
[1779465124114,50.61,76698.96,0.0,0.99173,1e-05,1.73591]
[1779465125443,50.61,76698.96,0.0,0.99173,1e-05,1.73591]
[1779465125496,50.61,76698.96,0.0,0.99173,1e-05,1.73591]
[1779465125521,50.61,76698.96,0.0,0.99173,1e-05,1.73591]
[1779465125582,50.61,76701.69,0.0,0.99175,1e-05,1.73313]
[1779465128230,50.61,76704.78,0.0,0.99176,1e-05,1.73015]
[1779465129149,50.61,76709.15,0.0,0.99179,1e-05,1.72568]
[1779465129823,50.61,76709.15,0.0,0.99179,1e-05,1.72568]
[1779465129829,50.61,76709.15,0.0,0.99179,1e-05,1.72568]
[1779465130023,50.61,76709.15,0.0,0.99179,1e-05,1.72568]
[1779465130156,50.61,76708.78,0.0,0.99179,1e-05,1.72616]
[1779465132170,50.61,76704.24,0.0,0.99176,1e-05,1.73107]
[1779465134503,50.61,76703.65,0.0,0.99175,1e-05,1.73177]
[1779465134520,50.61,76703.65,0.0,0.99175,1e-05,1.73177]
[1779465134528,50.61,76700.39,0.0,0.99174,1e-05,1.73525]
[1779465134730,50.61,76700.39,0.0,0.99174,1e-05,1.73525]
[1779465134769,50.61,76700.39,0.0,0.99174,1e-05,1.73525]
[1779465135191,50.61,76697.21,0.0,0.99172,1e-05,1.73865]
[1779465136198,50.61,76692.8,0.0,0.99169,1e-05,1.74335]
[1779465137205,50.61,76688.02,0.0,0.99166,1e-05,1.74843]
[1779465138012,50.61,76688.02,0.0,0.99166,1e-05,1.74843]
[1779465138021,50.61,76688.02,0.0,0.99166,1e-05,1.74843]
[1779465138083,50.61,76688.02,0.0,0.99166,1e-05,1.74843]
[1779465138272,50.61,76688.02,0.0,0.99166,1e-05,1.74843]
[1779465138318,50.61,76684.97,0.0,0.99164,1e-05,1.75169]
[1779465141233,50.61,76687.86,0.0,0.99166,1e-05,1.74878]
[1779465142482,50.61,76687.86,0.0,0.99166,1e-05,1.74878]
[1779465142520,50.61,76687.86,0.0,0.99166,1e-05,1.74878]
[1779465142693,50.61,76687.86,0.0,0.99166,1e-05,1.74878]
[1779465142608,50.61,76693.15,0.0,0.99169,1e-05,1.74327]
[1779465142769,50.61,76693.15,0.0,0.99169,1e-05,1.74327]
[1779465143247,50.61,76697.78,0.0,0.99172,1e-05,1.73848]
[1779465144254,50.62,76701.93,0.0,0.99174,1e-05,1.7342]
[1779465145009,50.62,76701.93,0.0,0.99174,1e-05,1.7342]
[1779465145025,50.62,76701.93,0.0,0.99174,1e-05,1.7342]
[1779465146268,50.62,76705.87,0.0,0.99176,1e-05,1.73024]
[1779465147865,50.62,76705.82,0.0,0.99176,1e-05,1.73037]
[1779465148022,50.62,76705.82,0.0,0.99176,1e-05,1.73037]
[1779465148282,50.62,76707.16,0.0,0.99177,1e-05,1.72906]
[1779465150157,50.62,76707.25,0.0,0.99177,1e-05,1.72905]
[1779465150272,50.62,76707.25,0.0,0.99177,1e-05,1.72905]
[1779465153827,50.62,76707.9,0.0,0.99178,1e-05,1.72763]
[1779465154019,50.62,76707.9,0.0,0.99178,1e-05,1.72763]
[1779465154145,50.62,76707.9,0.0,0.99178,1e-05,1.72763]
[1779465154269,50.62,76707.9,0.0,0.99178,1e-05,1.72763]
[1779465154324,50.62,76709.0,0.0,0.99178,1e-05,1.72658]
[1779465156338,50.62,76713.0,0.0,0.9918,1e-05,1.7226]
[1779465161373,50.62,76714.46,0.0,0.99181,1e-05,1.72156]
[1779465163527,50.62,76714.33,0.0,0.99181,1e-05,1.7218]
[1779465163633,50.62,76712.31,0.0,0.9918,1e-05,1.72399]
[1779465163775,50.62,76712.31,0.0,0.9918,1e-05,1.72399]
[1779465164352,50.62,76712.31,0.0,0.9918,1e-05,1.72399]
[1779465164520,50.62,76712.31,0.0,0.9918,1e-05,1.72399]
[1779465164561,50.62,76710.48,0.0,0.99179,1e-05,1.72599]
[1779465165402,50.63,76703.42,0.0,0.99174,1e-05,1.73344]
[1779465166409,50.63,76699.82,0.0,0.99172,1e-05,1.73728]
[1779465166968,50.63,76699.82,0.0,0.99172,1e-05,1.73728]
[1779465167022,50.63,76699.82,0.0,0.99172,1e-05,1.73728]
[1779465170437,50.63,76691.34,0.0,0.99167,1e-05,1.74644]
[1779465171444,50.63,76688.96,0.0,0.99166,1e-05,1.74899]
[1779465172021,50.63,76688.96,0.0,0.99166,1e-05,1.74899]
[1779465172227,50.63,76688.96,0.0,0.99166,1e-05,1.74899]
[1779465172270,50.63,76688.96,0.0,0.99166,1e-05,1.74899]
[1779465172451,50.63,76687.74,0.0,0.99165,1e-05,1.75032]
[1779465177486,50.63,76689.63,0.0,0.99166,1e-05,1.74856]
[1779465178373,50.63,76689.63,0.0,0.99166,1e-05,1.74856]
[1779465178834,50.63,76689.63,0.0,0.99166,1e-05,1.74861]
[1779465179018,50.63,76689.63,0.0,0.99166,1e-05,1.74861]
[1779465179273,50.63,76689.63,0.0,0.99166,1e-05,1.74861]
[1779465179500,50.63,76689.94,0.0,0.99166,1e-05,1.74833]
[1779465180507,50.63,76687.8,0.0,0.99165,1e-05,1.75063]
[1779465181514,50.63,76685.34,0.0,0.99163,1e-05,1.75327]
[1779465186549,50.63,76687.7,0.0,0.99165,1e-05,1.75099]
[1779465187637,50.63,76687.7,0.0,0.99165,1e-05,1.75099]
[1779465187769,50.63,76688.36,0.0,0.99165,1e-05,1.75034]
[1779465188562,50.63,76689.96,0.0,0.99166,1e-05,1.7487]
[1779465191586,50.63,76691.52,0.0,0.99167,1e-05,1.74721]
[1779465192591,50.63,76695.34,0.0,0.99169,1e-05,1.74325]
[1779465196618,50.63,76697.99,0.0,0.9917,1e-05,1.74072]
[1779465200647,50.63,76692.75,0.0,0.99167,1e-05,1.74647]
[1779465201272,50.63,76692.75,0.0,0.99167,1e-05,1.74647]
[1779465201654,50.63,76687.18,0.0,0.99164,1e-05,1.75239]
[1779465205682,50.64,76690.08,0.0,0.99166,1e-05,1.74952]
[1779465210717,50.64,76694.93,0.0,0.99168,1e-05,1.74468]
[1779465211274,50.64,76694.93,0.0,0.99168,1e-05,1.74468]
[1779465216759,50.64,76696.29,0.0,0.99169,1e-05,1.74257]
[1779465221794,50.64,76696.52,0.0,0.99169,1e-05,1.74265]
[1779465226439,50.64,76696.16,0.0,0.99169,1e-05,1.74322]
[1779465226565,50.64,76696.16,0.0,0.99169,1e-05,1.74322]
[1779465226768,50.64,76696.16,0.0,0.99169,1e-05,1.74322]
[1779465226666,50.64,76696.67,0.0,0.99169,1e-05,1.74281]
[1779465227271,50.64,76696.67,0.0,0.99169,1e-05,1.74281]
[1779465227327,50.64,76696.84,0.0,0.99169,1e-05,1.7427]
[1779465232871,50.64,76695.2,0.0,0.99168,1e-05,1.74473]
[1779465237619,50.65,76695.07,0.0,0.99168,1e-05,1.74499]
[1779465237769,50.65,76695.07,0.0,0.99168,1e-05,1.74499]
[1779465243747,50.65,76695.19,0.0,0.99168,1e-05,1.74528]
[1779465243948,50.65,76698.94,0.0,0.9917,1e-05,1.74147]
[1779465244955,50.65,76702.46,0.0,0.99172,1e-05,1.73785]
[1779465247271,50.65,76702.67,0.0,0.99172,1e-05,1.73769]
[1779465247327,50.65,76702.98,0.0,0.99172,1e-05,1.73751]
[1779465251272,50.65,76702.0,0.0,0.99172,1e-05,1.73868]
[1779465251330,50.65,76703.93,0.0,0.99173,1e-05,1.73681]
[1779465257040,50.65,76702.67,0.0,0.99172,1e-05,1.73848]
[1779465261272,50.65,76703.73,0.0,0.99172,1e-05,1.73765]
[1779465261371,50.65,76703.2,0.0,0.99172,1e-05,1.73827]
[1779465263083,50.65,76703.77,0.0,0.99172,1e-05,1.73768]
[1779465263268,50.65,76703.77,0.0,0.99172,1e-05,1.73768]
[1779465268362,50.66,76704.56,0.0,0.99172,1e-05,1.73719]
[1779465274160,50.66,76706.18,0.0,0.99174,1e-05,1.73489]
[1779465276224,50.66,76706.32,0.0,0.99174,1e-05,1.73489]
[1779465276269,50.66,76706.32,0.0,0.99174,1e-05,1.73489]
[1779465276326,50.66,76706.32,0.0,0.99174,1e-05,1.73489]
[1779465276519,50.66,76706.32,0.0,0.99174,1e-05,1.73489]
[1779465276544,50.66,76706.33,0.0,0.99174,1e-05,1.73495]
[1779465282216,50.66,76707.37,0.0,0.99174,1e-05,1.73429]
[1779465282961,50.66,76707.37,0.0,0.99174,1e-05,1.73429]
[1779465283020,50.66,76707.37,0.0,0.99174,1e-05,1.73429]
[1779465283223,50.66,76707.43,0.0,0.99174,1e-05,1.73429]
[1779465288260,50.66,76707.6,0.0,0.99174,1e-05,1.73446]
[1779465289568,50.66,76707.6,0.0,0.99174,1e-05,1.73446]
[1779465289709,50.66,76707.6,0.0,0.99174,1e-05,1.73446]
[1779465289769,50.66,76707.6,0.0,0.99174,1e-05,1.73446]
[1779465289810,50.66,76707.38,0.0,0.99174,1e-05,1.73476]
[1779465293475,50.67,76707.36,0.0,0.99174,1e-05,1.73498]
[1779465293478,50.67,76707.36,0.0,0.99174,1e-05,1.73498]
[1779465293525,50.67,76707.36,0.0,0.99174,1e-05,1.73498]
[1779465293577,50.67,76710.05,0.0,0.99175,1e-05,1.73224]
[1779465299335,50.67,76708.95,0.0,0.99174,1e-05,1.73374]
[1779465299451,50.67,76708.95,0.0,0.99174,1e-05,1.73374]
[1779465299522,50.67,76708.95,0.0,0.99174,1e-05,1.73374]
[1779465299552,50.67,76706.14,0.0,0.99173,1e-05,1.73675]
[1779465305378,50.67,76706.26,0.0,0.99172,1e-05,1.73699]
[1779465308157,50.67,76707.74,0.0,0.99173,1e-05,1.73557]
[1779465309310,50.67,76707.75,0.0,0.99173,1e-05,1.73563]
[1779465309375,50.67,76707.75,0.0,0.99173,1e-05,1.73563]
[1779465309519,50.67,76707.75,0.0,0.99173,1e-05,1.73563]
[1779465309620,50.67,76707.92,0.0,0.99173,1e-05,1.73552]
[1779465315448,50.67,76709.06,0.0,0.99174,1e-05,1.73473]
[1779465316031,50.67,76709.06,0.0,0.99174,1e-05,1.73473]
[1779465316076,50.67,76709.06,0.0,0.99174,1e-05,1.73473]
[1779465316271,50.67,76709.06,0.0,0.99174,1e-05,1.73473]
[1779465316740,50.67,76709.8,0.0,0.99174,1e-05,1.73403]
[1779465322499,50.68,76711.45,0.0,0.99175,1e-05,1.73273]
[1779465324225,50.68,76712.12,0.0,0.99175,1e-05,1.73211]
[1779465324273,50.68,76712.12,0.0,0.99175,1e-05,1.73211]
[1779465324336,50.68,76712.12,0.0,0.99175,1e-05,1.73211]
[1779465324524,50.68,76712.12,0.0,0.99175,1e-05,1.73211]
[1779465324596,50.68,76712.63,0.0,0.99175,1e-05,1.73165]
[1779465330427,50.68,76714.38,0.0,0.99176,1e-05,1.7302]
[1779465330480,50.68,76714.38,0.0,0.99176,1e-05,1.7302]
[1779465330523,50.68,76714.38,0.0,0.99176,1e-05,1.7302]
[1779465330555,50.68,76715.99,0.0,0.99177,1e-05,1.7286]
[1779465333576,50.68,76711.98,0.0,0.99175,1e-05,1.73193]
[1779465334515,50.68,76711.98,0.0,0.99175,1e-05,1.73193]
[1779465334771,50.68,76711.98,0.0,0.99175,1e-05,1.73193]
[1779465334784,50.68,76711.98,0.0,0.99175,1e-05,1.73193]
[1779465334804,50.68,76710.68,0.0,0.99174,1e-05,1.73336]
[1779465335020,50.68,76710.68,0.0,0.99174,1e-05,1.73336]
[1779465338816,50.68,76708.34,0.0,0.99173,1e-05,1.73601]
[1779465338818,50.68,76708.34,0.0,0.99173,1e-05,1.73601]
[1779465338869,50.68,76706.94,0.0,0.99172,1e-05,1.73754]
[1779465339023,50.68,76706.94,0.0,0.99172,1e-05,1.73754]
[1779465343695,50.68,76706.57,0.0,0.99172,1e-05,1.73817]
[1779465343703,50.68,76706.57,0.0,0.99172,1e-05,1.73817]
[1779465343774,50.68,76706.57,0.0,0.99172,1e-05,1.73817]
[1779465343865,50.68,76707.76,0.0,0.99172,1e-05,1.73699]
[1779465348078,50.69,76709.98,0.0,0.99173,1e-05,1.73491]
[1779465348271,50.69,76709.98,0.0,0.99173,1e-05,1.73491]
[1779465348683,50.69,76711.59,0.0,0.99174,1e-05,1.7333]
[1779465353718,50.69,76711.44,0.0,0.99174,1e-05,1.7338]
[1779465354969,50.69,76711.41,0.0,0.99174,1e-05,1.7339]
[1779465355027,50.69,76711.41,0.0,0.99174,1e-05,1.7339]
[1779465355732,50.69,76712.13,0.0,0.99174,1e-05,1.73322]
[1779465360479,50.69,76711.9,0.0,0.99174,1e-05,1.73373]
[1779465360522,50.69,76711.9,0.0,0.99174,1e-05,1.73373]
[1779465360770,50.69,76711.9,0.0,0.99174,1e-05,1.73373]
[1779465360872,50.69,76710.69,0.0,0.99173,1e-05,1.73506]
[1779465366809,50.69,76709.66,0.0,0.99173,1e-05,1.73652]
[1779465369461,50.69,76710.25,0.0,0.99173,1e-05,1.73603]
[1779465369512,50.69,76710.25,0.0,0.99173,1e-05,1.73603]
[1779465369521,50.69,76710.25,0.0,0.99173,1e-05,1.73603]
[1779465369830,50.69,76710.39,0.0,0.99173,1e-05,1.73594]
[1779465374865,50.69,76713.03,0.0,0.99174,1e-05,1.73349]
[1779465378499,50.7,76712.83,0.0,0.99174,1e-05,1.73389]
[1779465378529,50.7,76712.83,0.0,0.99174,1e-05,1.73389]
[1779465378583,50.7,76712.83,0.0,0.99174,1e-05,1.73389]
[1779465378771,50.7,76712.83,0.0,0.99174,1e-05,1.73389]
[1779465378893,50.7,76712.76,0.0,0.99174,1e-05,1.73403]
[1779465381278,50.7,76713.28,0.0,0.99174,1e-05,1.73361]
[1779465381839,50.7,76713.28,0.0,0.99174,1e-05,1.73361]
[1779465381914,50.7,76715.65,0.0,0.99176,1e-05,1.7312]
[1779465382020,50.7,76715.65,0.0,0.99176,1e-05,1.7312]
[1779465387958,50.7,76715.83,0.0,0.99175,1e-05,1.73144]
[1779465388357,50.7,76715.83,0.0,0.99175,1e-05,1.73144]
[1779465388526,50.7,76715.83,0.0,0.99175,1e-05,1.73144]
[1779465388963,50.7,76715.91,0.0,0.99175,1e-05,1.73143]
[1779465393998,50.7,76716.59,0.0,0.99176,1e-05,1.73]
[1779465396161,50.7,76717.61,0.0,0.99177,1e-05,1.72901]
[1779465396168,50.7,76717.61,0.0,0.99177,1e-05,1.72901]
[1779465396274,50.7,76717.61,0.0,0.99177,1e-05,1.72901]
[1779465396370,50.7,76717.63,0.0,0.99177,1e-05,1.72915]
[1779465400372,50.7,76719.61,0.0,0.99178,1e-05,1.72726]
[1779465400538,50.7,76719.61,0.0,0.99178,1e-05,1.72726]
[1779465401250,50.7,76719.22,0.0,0.99177,1e-05,1.72783]
[1779465401270,50.7,76719.22,0.0,0.99177,1e-05,1.72783]
[1779465401351,50.7,76720.27,0.0,0.99178,1e-05,1.72683]
[1779465404981,50.71,76722.22,0.0,0.99179,1e-05,1.72489]
[1779465405023,50.71,76722.28,0.0,0.99179,1e-05,1.72491]
[1779465408835,50.71,76724.37,0.0,0.9918,1e-05,1.72302]
[1779465408936,50.71,76723.78,0.0,0.9918,1e-05,1.72382]
[1779465409019,50.71,76723.78,0.0,0.9918,1e-05,1.72382]
[1779465409111,50.71,76724.04,0.0,0.9918,1e-05,1.72355]
[1779465411964,50.71,76723.89,0.0,0.9918,1e-05,1.7238]
[1779465412023,50.71,76724.18,0.0,0.9918,1e-05,1.72359]
[1779465417166,50.71,76724.45,0.0,0.9918,1e-05,1.72388]
[1779465422246,50.71,76724.99,0.0,0.9918,1e-05,1.72369]
[1779465422274,50.71,76724.99,0.0,0.9918,1e-05,1.72369]
[1779465422297,50.71,76724.99,0.0,0.9918,1e-05,1.72369]
[1779465422523,50.71,76724.99,0.0,0.9918,1e-05,1.72369]
[1779465422561,50.71,76725.45,0.0,0.9918,1e-05,1.72341]
[1779465428939,50.72,76726.94,0.0,0.99181,1e-05,1.72206]
[1779465428983,50.72,76726.94,0.0,0.99181,1e-05,1.72206]
[1779465429006,50.72,76729.44,0.0,0.99182,1e-05,1.71986]
[1779465429022,50.72,76729.44,0.0,0.99182,1e-05,1.71986]
[1779465429251,50.72,76738.57,0.0,0.99187,1e-05,1.71043]
[1779465431957,50.72,76739.01,0.0,0.99187,1e-05,1.71032]
[1779465432271,50.72,76733.01,0.0,0.99184,1e-05,1.71651]
[1779465433728,50.72,76733.01,0.0,0.99184,1e-05,1.71651]
[1779465433772,50.72,76733.01,0.0,0.99184,1e-05,1.71651]
[1779465433782,50.72,76733.01,0.0,0.99184,1e-05,1.71651]
[1779465434021,50.72,76728.82,0.0,0.99181,1e-05,1.72108]
[1779465436301,50.72,76723.21,0.0,0.99178,1e-05,1.7271]
[1779465438778,50.72,76723.18,0.0,0.99178,1e-05,1.72722]
[1779465438784,50.72,76723.18,0.0,0.99178,1e-05,1.72722]
[1779465439019,50.72,76723.18,0.0,0.99178,1e-05,1.72722]
[1779465438879,50.72,76723.11,0.0,0.99178,1e-05,1.72747]
[1779465439322,50.72,76721.99,0.0,0.99177,1e-05,1.72872]
[1779465441336,50.72,76718.79,0.0,0.99175,1e-05,1.73223]
[1779465442343,50.73,76714.71,0.0,0.99173,1e-05,1.73656]
[1779465443732,50.73,76714.71,0.0,0.99173,1e-05,1.73656]
[1779465443769,50.73,76714.71,0.0,0.99173,1e-05,1.73656]
[1779465443777,50.73,76714.71,0.0,0.99173,1e-05,1.73656]
[1779465444018,50.73,76714.71,0.0,0.99173,1e-05,1.73656]
[1779465443833,50.73,76714.64,0.0,0.99172,1e-05,1.73671]
[1779465449393,50.73,76713.03,0.0,0.99171,1e-05,1.73882]
[1779465451517,50.73,76713.45,0.0,0.99172,1e-05,1.73845]
[1779465451769,50.73,76713.45,0.0,0.99172,1e-05,1.73845]
[1779465454191,50.73,76711.7,0.0,0.99171,1e-05,1.73939]
[1779465454275,50.73,76711.7,0.0,0.99171,1e-05,1.73939]
[1779465454428,50.73,76711.35,0.0,0.99171,1e-05,1.73982]
[1779465458727,50.73,76712.45,0.0,0.99171,1e-05,1.73886]
[1779465458780,50.73,76712.45,0.0,0.99171,1e-05,1.73886]
[1779465459464,50.73,76717.93,0.0,0.99174,1e-05,1.73327]
[1779465461033,50.73,76717.93,0.0,0.99174,1e-05,1.73327]
[1779465461038,50.73,76717.93,0.0,0.99174,1e-05,1.73327]
[1779465461276,50.73,76718.36,0.0,0.99175,1e-05,1.7329]
[1779465461478,50.73,76721.08,0.0,0.99176,1e-05,1.73014]
[1779465462485,50.73,76727.83,0.0,0.9918,1e-05,1.7232]
[1779465464000,50.73,76727.83,0.0,0.9918,1e-05,1.7232]
[1779465464021,50.73,76727.83,0.0,0.9918,1e-05,1.7232]
[1779465463492,50.73,76731.17,0.0,0.99182,1e-05,1.71983]
[1779465465005,50.73,76731.17,0.0,0.99182,1e-05,1.71983]
[1779465465020,50.73,76731.17,0.0,0.99182,1e-05,1.71983]
[1779465465506,50.73,76730.34,0.0,0.99181,1e-05,1.72088]
[1779465467878,50.73,76730.33,0.0,0.99181,1e-05,1.72098]
[1779465468023,50.73,76730.33,0.0,0.99181,1e-05,1.72098]
[1779465470907,50.74,76727.26,0.0,0.99179,1e-05,1.72444]
[1779465476008,50.74,76728.21,0.0,0.9918,1e-05,1.7239]
[1779465478826,50.74,76728.4,0.0,0.99179,1e-05,1.72398]
[1779465478905,50.74,76728.4,0.0,0.99179,1e-05,1.72398]
[1779465479019,50.74,76728.4,0.0,0.99179,1e-05,1.72398]
[1779465479052,50.74,76727.71,0.0,0.99179,1e-05,1.72478]
[1779465481629,50.74,76725.12,0.0,0.99177,1e-05,1.72774]
[1779465482582,50.74,76725.12,0.0,0.99177,1e-05,1.72774]
[1779465482634,50.74,76725.12,0.0,0.99177,1e-05,1.72774]
[1779465482771,50.74,76725.12,0.0,0.99177,1e-05,1.72774]
[1779465482841,50.74,76722.09,0.0,0.99176,1e-05,1.73098]
[1779465488870,50.74,76720.1,0.0,0.99174,1e-05,1.73343]
[1779465493713,50.75,76715.96,0.0,0.99172,1e-05,1.73821]
[1779465495004,50.75,76715.96,0.0,0.99172,1e-05,1.73821]
[1779465495021,50.75,76715.96,0.0,0.99172,1e-05,1.73821]
[1779465495088,50.75,76714.8,0.0,0.99171,1e-05,1.73949]
[1779465495277,50.75,76714.8,0.0,0.99171,1e-05,1.73949]
[1779465495726,50.75,76714.47,0.0,0.99171,1e-05,1.7399]
[1779465496734,50.75,76716.61,0.0,0.99172,1e-05,1.73773]
[1779465501768,50.75,76718.03,0.0,0.99172,1e-05,1.7366]
[1779465502097,50.75,76718.03,0.0,0.99172,1e-05,1.7366]
[1779465502223,50.75,76718.03,0.0,0.99172,1e-05,1.7366]
[1779465502269,50.75,76718.03,0.0,0.99172,1e-05,1.7366]
[1779465502776,50.75,76727.3,0.0,0.99178,1e-05,1.72702]
[1779465503782,50.75,76729.23,0.0,0.99179,1e-05,1.72511]
[1779465506805,50.75,76730.48,0.0,0.99179,1e-05,1.724]
[1779465506813,50.75,76730.48,0.0,0.99179,1e-05,1.724]
[1779465507030,50.75,76730.48,0.0,0.99179,1e-05,1.724]
[1779465506997,50.75,76730.47,0.0,0.99179,1e-05,1.7241]
[1779465507816,50.75,76735.73,0.0,0.99182,1e-05,1.71875]
[1779465508125,50.75,76735.73,0.0,0.99182,1e-05,1.71875]
[1779465508822,50.75,76740.14,0.0,0.99185,1e-05,1.71429]
[1779465511682,50.75,76740.39,0.0,0.99185,1e-05,1.71426]
[1779465514866,50.76,76730.32,0.0,0.99179,1e-05,1.72404]
[1779465515873,50.76,76726.76,0.0,0.99177,1e-05,1.72783]
[1779465516485,50.76,76726.76,0.0,0.99177,1e-05,1.72783]
[1779465517071,50.76,76722.89,0.0,0.99175,1e-05,1.73194]
[1779465517791,50.76,76722.89,0.0,0.99175,1e-05,1.73194]
[1779465517887,50.76,76722.74,0.0,0.99175,1e-05,1.73217]
[1779465524935,50.76,76721.81,0.0,0.99174,1e-05,1.73367]
[1779465525943,50.76,76718.52,0.0,0.99172,1e-05,1.73717]
[1779465526950,50.76,76714.88,0.0,0.9917,1e-05,1.74104]
[1779465527906,50.76,76714.88,0.0,0.9917,1e-05,1.74104]
[1779465530978,50.76,76712.9,0.0,0.99169,1e-05,1.74335]
[1779465536014,50.76,76712.34,0.0,0.99168,1e-05,1.7442]
[1779465539961,50.76,76712.24,0.0,0.99168,1e-05,1.74445]
[1779465541049,50.76,76718.84,0.0,0.99172,1e-05,1.73764]
[1779465541774,50.76,76718.84,0.0,0.99172,1e-05,1.73764]
[1779465542056,50.76,76717.91,0.0,0.99171,1e-05,1.73867]
[1779465547091,50.77,76717.15,0.0,0.99171,1e-05,1.73976]
[1779465550112,50.77,76714.83,0.0,0.99169,1e-05,1.74236]
[1779465551119,50.77,76712.19,0.0,0.99168,1e-05,1.74518]
[1779465556156,50.77,76712.03,0.0,0.99167,1e-05,1.74559]
[1779465561191,50.77,76712.66,0.0,0.99168,1e-05,1.74515]
[1779465562198,50.77,76710.29,0.0,0.99166,1e-05,1.74767]
[1779465567232,50.77,76710.16,0.0,0.99166,1e-05,1.748]
[1779465572268,50.77,76709.81,0.0,0.99166,1e-05,1.74745]
[1779465577303,50.77,76709.81,0.0,0.99166,1e-05,1.74762]
[1779465582342,50.77,76709.93,0.0,0.99166,1e-05,1.74767]
[1779465588386,50.77,76709.94,0.0,0.99166,1e-05,1.74786]
[1779465590398,50.78,76711.43,0.0,0.99167,1e-05,1.74636]
[1779465597447,50.78,76711.12,0.0,0.99167,1e-05,1.74692]
[1779465599461,50.78,76709.61,0.0,0.99166,1e-05,1.74856]
[1779465601475,50.78,76707.17,0.0,0.99164,1e-05,1.75118]
[1779465602482,50.78,76704.63,0.0,0.99163,1e-05,1.75388]
[1779465603489,50.78,76707.54,0.0,0.99164,1e-05,1.75085]
[1779465604496,50.78,76711.62,0.0,0.99167,1e-05,1.74658]
[1779465609531,50.78,76711.76,0.0,0.99167,1e-05,1.74659]
[1779465614566,50.78,76711.08,0.0,0.99166,1e-05,1.74748]
[1779465616580,50.78,76715.88,0.0,0.99169,1e-05,1.74248]
[1779465617587,50.78,76718.27,0.0,0.9917,1e-05,1.74004]
[1779465621615,50.78,76723.82,0.0,0.99174,1e-05,1.73442]
[1779465622622,50.78,76726.51,0.0,0.99175,1e-05,1.73167]
[1779465623629,50.78,76728.94,0.0,0.99176,1e-05,1.7292]
[1779465624636,50.78,76733.35,0.0,0.99179,1e-05,1.72468]
[1779465626650,50.78,76734.94,0.0,0.9918,1e-05,1.72317]
[1779465627773,50.78,76734.94,0.0,0.9918,1e-05,1.72317]
[1779465627779,50.78,76734.51,0.0,0.9918,1e-05,1.72369]
[1779465632693,50.78,76727.77,0.0,0.99176,1e-05,1.72998]
[1779465636721,50.79,76720.1,0.0,0.99171,1e-05,1.73821]
[1779465641761,50.79,76718.05,0.0,0.9917,1e-05,1.74059]
[1779465643779,50.79,76708.99,0.0,0.99165,1e-05,1.75013]
[1779465644646,50.79,76708.99,0.0,0.99165,1e-05,1.75013]
[1779465645787,50.79,76707.28,0.0,0.99164,1e-05,1.75203]
[1779465646794,50.79,76700.19,0.0,0.9916,1e-05,1.75952]
[1779465647524,50.79,76700.19,0.0,0.9916,1e-05,1.75952]
[1779465647801,50.79,76708.0,0.0,0.99164,1e-05,1.75132]
[1779465650822,50.79,76709.09,0.0,0.99165,1e-05,1.75026]
[1779465653537,50.79,76709.21,0.0,0.99165,1e-05,1.75019]
[1779465658878,50.79,76712.39,0.0,0.99166,1e-05,1.74703]
[1779465660892,50.79,76716.75,0.0,0.99169,1e-05,1.74253]
[1779465662039,50.79,76716.75,0.0,0.99169,1e-05,1.74253]
[1779465662123,50.79,76716.91,0.0,0.99169,1e-05,1.7424]
[1779465662272,50.79,76716.91,0.0,0.99169,1e-05,1.7424]
[1779465664037,50.79,76718.35,0.0,0.9917,1e-05,1.74094]
[1779465668197,50.79,76719.7,0.0,0.99171,1e-05,1.7397]
[1779465668269,50.79,76719.54,0.0,0.9917,1e-05,1.73991]
[1779465668953,50.79,76719.55,0.0,0.9917,1e-05,1.7399]
[1779465670967,50.79,76714.6,0.0,0.99168,1e-05,1.74521]
[1779465676193,50.8,76715.42,0.0,0.99167,1e-05,1.74545]
[1779465676271,50.8,76715.42,0.0,0.99167,1e-05,1.74545]
[1779465677563,50.8,76719.2,0.0,0.99169,1e-05,1.74185]
[1779465678017,50.8,76727.74,0.0,0.99174,1e-05,1.7338]
[1779465679516,50.8,76727.74,0.0,0.99174,1e-05,1.7338]
[1779465679561,50.8,76727.74,0.0,0.99174,1e-05,1.7338]
[1779465679649,50.81,76731.0,0.0,0.99175,1e-05,1.73095]
[1779465685066,50.82,76735.5,0.0,0.99176,1e-05,1.72923]
[1779465689094,50.82,76741.23,0.0,0.9918,1e-05,1.72355]
[1779465691575,50.82,76741.3,0.0,0.9918,1e-05,1.72355]
[1779465691769,50.82,76741.3,0.0,0.9918,1e-05,1.72355]
[1779465697149,50.83,76754.35,0.0,0.99187,1e-05,1.70955]
[1779465698157,50.83,76755.92,0.0,0.99188,1e-05,1.70804]
[1779465703676,50.83,76759.17,0.0,0.9919,1e-05,1.70512]
[1779465705527,50.83,76754.62,0.0,0.99187,1e-05,1.71]
[1779465707086,50.83,76752.09,0.0,0.99185,1e-05,1.71281]
[1779465707269,50.83,76752.09,0.0,0.99185,1e-05,1.71281]
[1779465707306,50.83,76751.84,0.0,0.99185,1e-05,1.71316]
[1779465710241,50.83,76756.52,0.0,0.99188,1e-05,1.70863]
[1779465712255,50.83,76761.33,0.0,0.9919,1e-05,1.7039]
[1779465715755,50.84,76762.95,0.0,0.99191,1e-05,1.70246]
[1779465718297,50.84,76767.82,0.0,0.99194,1e-05,1.69793]
[1779465720311,50.84,76774.6,0.0,0.99197,1e-05,1.69125]
[1779465722325,50.84,76780.25,0.0,0.992,1e-05,1.68577]
[1779465724342,50.84,76788.61,0.0,0.99205,1e-05,1.67757]
[1779465725349,50.84,76792.95,0.0,0.99207,1e-05,1.67334]
[1779465726003,50.84,76792.95,0.0,0.99207,1e-05,1.67334]
[1779465726019,50.84,76792.95,0.0,0.99207,1e-05,1.67334]
[1779465730384,50.85,76785.9,0.0,0.99203,1e-05,1.68125]
[1779465731469,50.85,76785.9,0.0,0.99203,1e-05,1.68125]
[1779465731522,50.85,76785.9,0.0,0.99203,1e-05,1.68125]
[1779465731539,50.85,76786.53,0.0,0.99203,1e-05,1.68075]
[1779465735419,50.85,76791.58,0.0,0.99206,1e-05,1.67621]
[1779465737947,50.85,76792.29,0.0,0.99206,1e-05,1.67579]
[1779465743438,50.86,76794.5,0.0,0.99207,1e-05,1.67431]
[1779465743524,50.86,76794.5,0.0,0.99207,1e-05,1.67431]
[1779465743584,50.86,76792.71,0.0,0.99206,1e-05,1.67627]
[1779465744507,50.86,76792.71,0.0,0.99206,1e-05,1.67627]
[1779465744524,50.86,76792.71,0.0,0.99206,1e-05,1.67627]
[1779465750524,50.86,76791.12,0.0,0.99204,1e-05,1.67887]
[1779465753545,50.89,76798.2,0.0,0.99206,1e-05,1.67479]
[1779465753997,50.89,76798.2,0.0,0.99206,1e-05,1.67479]
[1779465754022,50.89,76798.2,0.0,0.99206,1e-05,1.67479]
[1779465754307,50.89,76798.2,0.0,0.99206,1e-05,1.67479]
[1779465754519,50.89,76798.2,0.0,0.99206,1e-05,1.67479]
[1779465754552,50.89,76799.02,0.0,0.99207,1e-05,1.67397]
[1779465759587,50.89,76802.08,0.0,0.99209,1e-05,1.67088]
[1779465760018,50.89,76802.08,0.0,0.99209,1e-05,1.67088]
[1779465760275,50.89,76802.08,0.0,0.99209,1e-05,1.67088]
[1779465760511,50.89,76802.08,0.0,0.99209,1e-05,1.67088]
[1779465760520,50.89,76802.08,0.0,0.99209,1e-05,1.67088]
[1779465760593,50.89,76803.08,0.0,0.99209,1e-05,1.66987]
[1779465765628,50.89,76805.53,0.0,0.99211,1e-05,1.66741]
[1779465768650,50.89,76799.75,0.0,0.99207,1e-05,1.67323]
[1779465769306,50.89,76799.75,0.0,0.99207,1e-05,1.67323]
[1779465769522,50.89,76799.75,0.0,0.99207,1e-05,1.67323]
[1779465769657,50.89,76796.91,0.0,0.99206,1e-05,1.6761]
[1779465770336,50.89,76796.91,0.0,0.99206,1e-05,1.6761]
[1779465770519,50.89,76796.91,0.0,0.99206,1e-05,1.6761]
[1779465773925,50.89,76800.3,0.0,0.99208,1e-05,1.67267]
[1779465774020,50.89,76802.2,0.0,0.99209,1e-05,1.67076]
[1779465774713,50.89,76802.2,0.0,0.99209,1e-05,1.67076]
[1779465774770,50.89,76802.2,0.0,0.99209,1e-05,1.67076]
[1779465774814,50.89,76804.63,0.0,0.9921,1e-05,1.66831]
[1779465780734,50.89,76805.18,0.0,0.9921,1e-05,1.66776]
[1779465780955,50.89,76805.18,0.0,0.9921,1e-05,1.66776]
[1779465781018,50.89,76805.18,0.0,0.9921,1e-05,1.66776]
[1779465781602,50.89,76805.18,0.0,0.9921,1e-05,1.66776]
[1779465781771,50.89,76805.18,0.0,0.9921,1e-05,1.66776]
[1779465781790,50.89,76800.3,0.0,0.99208,1e-05,1.67267]
[1779465788790,50.89,76800.4,0.0,0.99208,1e-05,1.67257]
[1779465790804,50.89,76790.04,0.0,0.99202,1e-05,1.68305]
[1779465792840,50.89,76793.48,0.0,0.99204,1e-05,1.67957]
[1779465792867,50.89,76795.21,0.0,0.99205,1e-05,1.67782]
[1779465793025,50.89,76795.21,0.0,0.99205,1e-05,1.67782]
[1779465793382,50.89,76795.21,0.0,0.99205,1e-05,1.67782]
[1779465793525,50.89,76795.21,0.0,0.99205,1e-05,1.67782]
[1779465796845,50.89,76800.52,0.0,0.99208,1e-05,1.67245]
[1779465797611,50.89,76800.52,0.0,0.99208,1e-05,1.67245]
[1779465797770,50.89,76800.52,0.0,0.99208,1e-05,1.67245]
[1779465797853,50.89,76800.97,0.0,0.99208,1e-05,1.672]
[1779465797989,50.89,76800.97,0.0,0.99208,1e-05,1.672]
[1779465798022,50.89,76800.97,0.0,0.99208,1e-05,1.672]
[1779465802342,50.89,76798.99,0.0,0.99207,1e-05,1.674]
[1779465802522,50.89,76798.99,0.0,0.99207,1e-05,1.674]
[1779465802569,50.89,76798.99,0.0,0.99207,1e-05,1.674]
[1779465802772,50.89,76798.99,0.0,0.99207,1e-05,1.674]
[1779465802888,50.89,76798.27,0.0,0.99206,1e-05,1.67472]
[1779465804902,50.89,76793.99,0.0,0.99204,1e-05,1.67905]
[1779465806859,50.89,76794.89,0.0,0.99205,1e-05,1.67814]
[1779465807032,50.89,76795.66,0.0,0.99205,1e-05,1.67736]
[1779465807909,50.89,76795.66,0.0,0.99205,1e-05,1.67736]
[1779465807923,50.89,76796.52,0.0,0.99206,1e-05,1.67649]
[1779465808022,50.89,76796.52,0.0,0.99206,1e-05,1.67649]
[1779465808930,50.89,76797.1,0.0,0.99206,1e-05,1.6759]
[1779465812959,50.89,76803.77,0.0,0.9921,1e-05,1.66812]
[1779465813202,50.89,76803.77,0.0,0.9921,1e-05,1.66812]
[1779465813272,50.89,76803.77,0.0,0.9921,1e-05,1.66812]
[1779465819002,50.89,76802.77,0.0,0.99209,1e-05,1.66912]
[1779465820359,50.89,76802.77,0.0,0.99209,1e-05,1.66912]
[1779465820521,50.89,76802.77,0.0,0.99209,1e-05,1.66912]
[1779465820654,50.89,76802.77,0.0,0.99209,1e-05,1.66912]
[1779465820778,50.89,76802.77,0.0,0.99209,1e-05,1.66912]
[1779465820871,50.89,76800.68,0.0,0.99208,1e-05,1.67123]
[1779465826060,50.89,76801.23,0.0,0.99209,1e-05,1.67068]
[1779465829301,50.89,76801.75,0.0,0.99209,1e-05,1.67015]
[1779465829528,50.89,76801.75,0.0,0.99209,1e-05,1.67015]
[1779465829771,50.89,76801.75,0.0,0.99209,1e-05,1.67015]
[1779465829814,50.89,76802.91,0.0,0.9921,1e-05,1.66898]
[1779465835711,50.89,76804.11,0.0,0.9921,1e-05,1.66778]
[1779465835774,50.89,76804.11,0.0,0.9921,1e-05,1.66778]
[1779465835813,50.89,76803.43,0.0,0.9921,1e-05,1.66846]
[1779465836139,50.89,76803.43,0.0,0.9921,1e-05,1.66846]
[1779465836271,50.89,76803.43,0.0,0.9921,1e-05,1.66846]
[1779465839789,50.89,76803.62,0.0,0.9921,1e-05,1.66827]
[1779465840021,50.89,76803.62,0.0,0.9921,1e-05,1.66827]
[1779465844834,50.89,76802.62,0.0,0.99209,1e-05,1.66928]
[1779465845021,50.89,76804.02,0.0,0.9921,1e-05,1.66787]
[1779465845208,50.89,76804.02,0.0,0.9921,1e-05,1.66787]
[1779465845275,50.89,76804.02,0.0,0.9921,1e-05,1.66787]
[1779465845310,50.89,76805.55,0.0,0.99211,1e-05,1.66633]
[1779465851240,50.89,76804.37,0.0,0.9921,1e-05,1.66751]
[1779465856275,50.89,76805.5,0.0,0.99211,1e-05,1.66638]
[1779465857109,50.89,76805.5,0.0,0.99211,1e-05,1.66638]
[1779465857271,50.89,76805.5,0.0,0.99211,1e-05,1.66638]
[1779465857623,50.89,76805.5,0.0,0.99211,1e-05,1.66638]
[1779465857769,50.89,76805.5,0.0,0.99211,1e-05,1.66638]
[1779465857864,50.89,76804.7,0.0,0.99211,1e-05,1.66718]
[1779465859320,50.89,76804.51,0.0,0.9921,1e-05,1.66737]
[1779465863507,50.89,76804.86,0.0,0.99211,1e-05,1.66702]
[1779465863523,50.89,76804.86,0.0,0.99211,1e-05,1.66702]
[1779465869367,50.89,76808.64,0.0,0.99213,1e-05,1.66322]
[1779465870378,50.89,76808.64,0.0,0.99213,1e-05,1.66322]
[1779465870524,50.89,76808.64,0.0,0.99213,1e-05,1.66322]
[1779465870770,50.89,76808.64,0.0,0.99213,1e-05,1.66322]
[1779465871022,50.89,76808.64,0.0,0.99213,1e-05,1.66322]
[1779465871039,50.89,76811.76,0.0,0.99215,1e-05,1.65904]
[1779465875864,50.89,76812.36,0.0,0.99215,1e-05,1.65844]
[1779465876022,50.89,76812.36,0.0,0.99215,1e-05,1.65844]
[1779465875965,50.89,76809.18,0.0,0.99213,1e-05,1.66162]
[1779465876292,50.89,76809.18,0.0,0.99213,1e-05,1.66162]
[1779465876522,50.89,76809.18,0.0,0.99213,1e-05,1.66162]
[1779465876620,50.89,76805.93,0.0,0.99212,1e-05,1.66489]
[1779465878432,50.89,76802.12,0.0,0.9921,1e-05,1.66872]
[1779465883467,50.89,76802.62,0.0,0.9921,1e-05,1.66822]
[1779465886913,50.89,76802.81,0.0,0.9921,1e-05,1.66802]
[1779465887018,50.89,76802.81,0.0,0.9921,1e-05,1.66802]
[1779465889572,50.89,76800.85,0.0,0.99209,1e-05,1.67]
[1779465889777,50.89,76800.85,0.0,0.99209,1e-05,1.67]
[1779465889861,50.89,76797.92,0.0,0.99207,1e-05,1.67295]
[1779465890942,50.89,76797.92,0.0,0.99207,1e-05,1.67295]
[1779465891018,50.89,76797.92,0.0,0.99207,1e-05,1.67295]
[1779465893557,50.89,76790.54,0.0,0.99203,1e-05,1.68041]
[1779465896560,50.89,76789.29,0.0,0.99202,1e-05,1.68168]
[1779465896632,50.89,76789.29,0.0,0.99202,1e-05,1.68168]
[1779465896771,50.89,76789.29,0.0,0.99202,1e-05,1.68168]
[1779465896779,50.89,76788.6,0.0,0.99202,1e-05,1.68238]
[1779465897585,50.89,76785.82,0.0,0.99201,1e-05,1.6852]
[1779465902056,50.89,76785.44,0.0,0.992,1e-05,1.68558]
[1779465901613,50.89,76790.75,0.0,0.99203,1e-05,1.6802]
[1779465902272,50.89,76790.75,0.0,0.99203,1e-05,1.6802]
[1779465902816,50.89,76790.75,0.0,0.99203,1e-05,1.6802]
[1779465903021,50.89,76790.75,0.0,0.99203,1e-05,1.6802]
[1779465902817,50.89,76792.29,0.0,0.99204,1e-05,1.67864]
[1779465908915,50.89,76791.21,0.0,0.99204,1e-05,1.67973]
[1779465909025,50.89,76791.21,0.0,0.99204,1e-05,1.67973]
[1779465909058,50.89,76790.49,0.0,0.99203,1e-05,1.68046]
[1779465909139,50.89,76790.49,0.0,0.99203,1e-05,1.68046]
[1779465909273,50.89,76790.49,0.0,0.99203,1e-05,1.68046]
[1779465909669,50.89,76787.51,0.0,0.99201,1e-05,1.68348]
[1779465914704,50.89,76786.34,0.0,0.99201,1e-05,1.68467]
[1779465915181,50.89,76786.34,0.0,0.99201,1e-05,1.68467]
[1779465915269,50.89,76786.34,0.0,0.99201,1e-05,1.68467]
[1779465919134,50.89,76786.27,0.0,0.99201,1e-05,1.68474]
[1779465919269,50.89,76786.27,0.0,0.99201,1e-05,1.68474]
[1779465919738,50.89,76785.91,0.0,0.99201,1e-05,1.68511]
[1779465924774,50.89,76786.86,0.0,0.99201,1e-05,1.68414]
[1779465927796,50.89,76769.86,0.0,0.99192,1e-05,1.70147]
[1779465928803,50.89,76767.21,0.0,0.9919,1e-05,1.70418]
[1779465929809,50.89,76769.87,0.0,0.99192,1e-05,1.70146]
[1779465930340,50.89,76769.87,0.0,0.99192,1e-05,1.70146]
[1779465930519,50.89,76769.87,0.0,0.99192,1e-05,1.70146]
[1779465930817,50.89,76770.11,0.0,0.99192,1e-05,1.70121]
[1779465931254,50.89,76770.11,0.0,0.99192,1e-05,1.70121]
[1779465931272,50.89,76770.11,0.0,0.99192,1e-05,1.70121]
[1779465934844,50.89,76767.55,0.0,0.99191,1e-05,1.70276]
[1779465936515,50.89,76768.92,0.0,0.99191,1e-05,1.70136]
[1779465936527,50.89,76768.92,0.0,0.99191,1e-05,1.70136]
[1779465938873,50.89,76764.11,0.0,0.99189,1e-05,1.70628]
[1779465939385,50.89,76764.11,0.0,0.99189,1e-05,1.70628]
[1779465939880,50.89,76760.14,0.0,0.99187,1e-05,1.71036]
[1779465941061,50.89,76760.14,0.0,0.99187,1e-05,1.71036]
[1779465941086,50.89,76750.71,0.0,0.99181,1e-05,1.72008]
[1779465941272,50.89,76750.71,0.0,0.99181,1e-05,1.72008]
[1779465941894,50.89,76747.07,0.0,0.99179,1e-05,1.72384]
[1779465942356,50.89,76747.07,0.0,0.99179,1e-05,1.72384]
[1779465942522,50.89,76747.07,0.0,0.99179,1e-05,1.72384]
[1779465947936,50.89,76736.95,0.0,0.99173,1e-05,1.73434]
[1779465948943,50.89,76728.12,0.0,0.99168,1e-05,1.74355]
[1779465949949,50.89,76720.54,0.0,0.99164,1e-05,1.75148]
[1779465954984,50.89,76722.69,0.0,0.99165,1e-05,1.74923]
[1779465956469,50.89,76722.07,0.0,0.99165,1e-05,1.74988]
[1779465956520,50.89,76722.07,0.0,0.99165,1e-05,1.74988]
[1779465957035,50.89,76722.07,0.0,0.99165,1e-05,1.74988]
[1779465957120,50.89,76722.3,0.0,0.99165,1e-05,1.74964]
[1779465957285,50.89,76722.3,0.0,0.99165,1e-05,1.74964]
[1779465961040,50.89,76725.72,0.0,0.99167,1e-05,1.74606]
[1779465961408,50.89,76725.72,0.0,0.99167,1e-05,1.74606]
[1779465961521,50.89,76725.72,0.0,0.99167,1e-05,1.74606]
[1779465962095,50.89,76725.72,0.0,0.99167,1e-05,1.74606]
[1779465962103,50.89,76726.08,0.0,0.99167,1e-05,1.74568]
[1779465962274,50.89,76726.08,0.0,0.99167,1e-05,1.74568]
[1779465964999,50.89,76723.74,0.0,0.99166,1e-05,1.74813]
[1779465965024,50.89,76723.74,0.0,0.99166,1e-05,1.74813]
[1779465965083,50.89,76718.4,0.0,0.99162,1e-05,1.75373]
[1779465965459,50.89,76718.4,0.0,0.99162,1e-05,1.75373]
[1779465965526,50.89,76718.4,0.0,0.99162,1e-05,1.75373]
[1779465967099,50.89,76722.79,0.0,0.99165,1e-05,1.74912]
[1779465967724,50.89,76722.79,0.0,0.99165,1e-05,1.74912]
[1779465967773,50.89,76722.79,0.0,0.99165,1e-05,1.74912]
[1779465968106,50.89,76734.57,0.0,0.99172,1e-05,1.73682]
[1779465969113,50.89,76741.47,0.0,0.99176,1e-05,1.72965]
[1779465969971,50.89,76741.47,0.0,0.99176,1e-05,1.72965]
[1779465970025,50.89,76741.47,0.0,0.99176,1e-05,1.72965]
[1779465970127,50.89,76742.45,0.0,0.99176,1e-05,1.72863]
[1779465970991,50.89,76742.45,0.0,0.99176,1e-05,1.72863]
[1779465971134,50.89,76747.42,0.0,0.99179,1e-05,1.72348]
[1779465973520,50.89,76746.23,0.0,0.99179,1e-05,1.72471]
[1779465974884,50.89,76747.07,0.0,0.99179,1e-05,1.72384]
[1779465976332,50.89,76748.25,0.0,0.9918,1e-05,1.72262]
[1779465976521,50.89,76748.25,0.0,0.9918,1e-05,1.72262]
[1779465977176,50.89,76750.35,0.0,0.99181,1e-05,1.72045]
[1779465978183,50.89,76752.56,0.0,0.99182,1e-05,1.71817]
[1779465982587,50.89,76752.33,0.0,0.99182,1e-05,1.71841]
[1779465982771,50.89,76752.33,0.0,0.99182,1e-05,1.71841]
[1779465985521,50.89,76751.72,0.0,0.99182,1e-05,1.71904]
[1779465985566,50.89,76751.83,0.0,0.99182,1e-05,1.71892]
[1779465989920,50.89,76753.16,0.0,0.99183,1e-05,1.71755]
[1779465990024,50.89,76753.16,0.0,0.99183,1e-05,1.71755]
[1779465993714,50.89,76752.92,0.0,0.99183,1e-05,1.71672]
[1779465993772,50.89,76752.92,0.0,0.99183,1e-05,1.71672]
[1779465994908,50.89,76750.48,0.0,0.99182,1e-05,1.71923]
[1779465995025,50.89,76750.48,0.0,0.99182,1e-05,1.71923]
[1779465995049,50.89,76747.67,0.0,0.9918,1e-05,1.72214]
[1779465997098,50.89,76746.17,0.0,0.99179,1e-05,1.72369]
[1779465997275,50.89,76747.91,0.0,0.9918,1e-05,1.72189]
[1779466001854,50.89,76744.06,0.0,0.99178,1e-05,1.72588]
[1779466002026,50.89,76744.06,0.0,0.99178,1e-05,1.72588]
[1779466002121,50.89,76744.25,0.0,0.99178,1e-05,1.72568]
[1779466004098,50.89,76744.36,0.0,0.99178,1e-05,1.72556]
[1779466004272,50.89,76744.18,0.0,0.99178,1e-05,1.72575]
[1779466007618,50.89,76743.53,0.0,0.99178,1e-05,1.72642]
[1779466007775,50.89,76743.53,0.0,0.99178,1e-05,1.72642]
[1779466007873,50.89,76744.48,0.0,0.99178,1e-05,1.72544]
[1779466008908,50.89,76744.48,0.0,0.99178,1e-05,1.72544]
[1779466009024,50.89,76744.48,0.0,0.99178,1e-05,1.72544]
[1779466014437,50.89,76743.47,0.0,0.99177,1e-05,1.72649]
[1779466018334,50.89,76743.32,0.0,0.99177,1e-05,1.72664]
[1779466018523,50.89,76743.32,0.0,0.99177,1e-05,1.72664]
[1779466020088,50.89,76740.98,0.0,0.99176,1e-05,1.72907]
[1779466020189,50.89,76734.65,0.0,0.99172,1e-05,1.73565]
[1779466020274,50.89,76734.65,0.0,0.99172,1e-05,1.73565]
[1779466020479,50.89,76730.1,0.0,0.9917,1e-05,1.74039]
[1779466022064,50.89,76730.1,0.0,0.9917,1e-05,1.74039]
[1779466022198,50.89,76730.1,0.0,0.9917,1e-05,1.74039]
[1779466022273,50.89,76729.42,0.0,0.99169,1e-05,1.7411]
[1779466027528,50.89,76723.85,0.0,0.99166,1e-05,1.74692]
[1779466029434,50.89,76720.31,0.0,0.99164,1e-05,1.75063]
[1779466029521,50.89,76720.31,0.0,0.99164,1e-05,1.75063]
[1779466030607,50.89,76718.9,0.0,0.99163,1e-05,1.75211]
[1779466030772,50.89,76718.9,0.0,0.99163,1e-05,1.75211]
[1779466030811,50.89,76718.6,0.0,0.99163,1e-05,1.75242]
[1779466035584,50.89,76722.61,0.0,0.99165,1e-05,1.74822]
[1779466036918,50.89,76722.61,0.0,0.99165,1e-05,1.74822]
[1779466037020,50.89,76722.61,0.0,0.99165,1e-05,1.74822]
[1779466037084,50.89,76727.43,0.0,0.99168,1e-05,1.74318]
[1779466041626,50.89,76731.3,0.0,0.9917,1e-05,1.73914]
[1779466042349,50.89,76731.3,0.0,0.9917,1e-05,1.73914]
[1779466042524,50.89,76731.3,0.0,0.9917,1e-05,1.73914]
[1779466043156,50.89,76731.3,0.0,0.9917,1e-05,1.73914]
[1779466043197,50.89,76730.48,0.0,0.9917,1e-05,1.73999]
[1779466043268,50.89,76730.48,0.0,0.9917,1e-05,1.73999]
[1779466048702,50.89,76730.91,0.0,0.9917,1e-05,1.73954]
[1779466049917,50.89,76730.91,0.0,0.9917,1e-05,1.73954]
[1779466050020,50.89,76730.91,0.0,0.9917,1e-05,1.73954]
[1779466050121,50.89,76726.13,0.0,0.99167,1e-05,1.74454]
[1779466051723,50.89,76722.21,0.0,0.99166,1e-05,1.74754]
[1779466053216,50.89,76722.21,0.0,0.99166,1e-05,1.74754]
[1779466053271,50.89,76721.98,0.0,0.99166,1e-05,1.74778]
[1779466053737,50.89,76721.9,0.0,0.99166,1e-05,1.74787]
[1779466054574,50.89,76721.9,0.0,0.99166,1e-05,1.74787]
[1779466054771,50.89,76721.9,0.0,0.99166,1e-05,1.74787]
[1779466061222,50.89,76717.03,0.0,0.99163,1e-05,1.75297]
[1779466061271,50.89,76718.5,0.0,0.99164,1e-05,1.75143]
[1779466062426,50.89,76719.59,0.0,0.99164,1e-05,1.75029]
[1779466062524,50.89,76719.59,0.0,0.99164,1e-05,1.75029]
[1779466062800,50.89,76719.62,0.0,0.99164,1e-05,1.75026]
[1779466066268,50.89,76722.32,0.0,0.99166,1e-05,1.74743]
[1779466067835,50.89,76729.97,0.0,0.9917,1e-05,1.73943]
[1779466069738,50.89,76730.77,0.0,0.99171,1e-05,1.7386]
[1779466069773,50.89,76730.77,0.0,0.99171,1e-05,1.7386]
[1779466069848,50.89,76729.06,0.0,0.9917,1e-05,1.74038]
[1779466074884,50.89,76729.84,0.0,0.9917,1e-05,1.73957]
[1779466075891,50.89,76713.86,0.0,0.99161,1e-05,1.7563]
[1779466076897,50.89,76716.62,0.0,0.99162,1e-05,1.7534]
[1779466081933,50.89,76715.58,0.0,0.99162,1e-05,1.7545]
[1779466086968,50.89,76717.22,0.0,0.99163,1e-05,1.75277]
[1779466094016,50.89,76715.98,0.0,0.99162,1e-05,1.75408]
[1779466096032,50.89,76705.74,0.0,0.99156,1e-05,1.76486]
[1779466098045,50.89,76700.06,0.0,0.99153,1e-05,1.77086]
[1779466101068,50.89,76694.6,0.0,0.9915,1e-05,1.77665]
[1779466102074,50.89,76689.92,0.0,0.99147,1e-05,1.78163]
[1779466104088,50.89,76698.79,0.0,0.99152,1e-05,1.77221]
[1779466109123,50.89,76701.64,0.0,0.99154,1e-05,1.76919]
[1779466114158,50.89,76699.76,0.0,0.99153,1e-05,1.77008]
[1779466117271,50.89,76706.89,0.0,0.99157,1e-05,1.76254]
[1779466118186,50.89,76711.18,0.0,0.9916,1e-05,1.75802]
[1779466120200,50.89,76706.08,0.0,0.99157,1e-05,1.7634]
[1779466121207,50.89,76699.04,0.0,0.99153,1e-05,1.77084]
[1779466123221,50.89,76703.64,0.0,0.99155,1e-05,1.76597]
[1779466127249,50.89,76708.92,0.0,0.99158,1e-05,1.7604]
[1779466132285,50.89,76705.39,0.0,0.99156,1e-05,1.76412]
[1779466137320,50.89,76705.61,0.0,0.99157,1e-05,1.76389]
[1779466141348,50.89,76709.85,0.0,0.99159,1e-05,1.75942]
[1779466144369,50.89,76714.78,0.0,0.99162,1e-05,1.75424]
[1779466149405,50.89,76716.04,0.0,0.99163,1e-05,1.75291]
[1779466151418,50.89,76711.75,0.0,0.9916,1e-05,1.75742]
[1779466153433,50.89,76707.5,0.0,0.99158,1e-05,1.7619]
[1779466156454,50.89,76701.63,0.0,0.99154,1e-05,1.7681]
[1779466161489,50.89,76703.57,0.0,0.99155,1e-05,1.76606]
[1779466166523,50.89,76703.38,0.0,0.99155,1e-05,1.7663]
[1779466171559,50.89,76700.59,0.0,0.99154,1e-05,1.76818]
[1779466176605,50.89,76705.15,0.0,0.99157,1e-05,1.7634]
[1779466181640,50.89,76705.88,0.0,0.99157,1e-05,1.76272]
[1779466184661,50.89,76710.59,0.0,0.9916,1e-05,1.75782]
[1779466186675,50.89,76715.59,0.0,0.99163,1e-05,1.75263]
[1779466191710,50.89,76719.29,0.0,0.99165,1e-05,1.74896]
[1779466196745,50.89,76719.79,0.0,0.99165,1e-05,1.74868]
[1779466201780,50.89,76721.71,0.0,0.99166,1e-05,1.74691]
[1779466206815,50.89,76722.23,0.0,0.99166,1e-05,1.74661]
[1779466211852,50.89,76724.43,0.0,0.99167,1e-05,1.74456]
[1779466216887,50.89,76725.08,0.0,0.99167,1e-05,1.74414]
[1779466219908,50.9,76731.7,0.0,0.99171,1e-05,1.73739]
[1779466221006,50.9,76731.7,0.0,0.99171,1e-05,1.73739]
[1779466221057,50.9,76740.27,0.0,0.99176,1e-05,1.72855]
[1779466221769,50.9,76740.27,0.0,0.99176,1e-05,1.72855]
[1779466221922,50.9,76744.35,0.0,0.99178,1e-05,1.7244]
[1779466225351,50.9,76741.54,0.0,0.99177,1e-05,1.72748]
[1779466225519,50.9,76744.41,0.0,0.99178,1e-05,1.72458]
[1779466225952,50.9,76742.96,0.0,0.99177,1e-05,1.72617]
[1779466232338,50.9,76744.48,0.0,0.99178,1e-05,1.72492]
[1779466233762,50.9,76748.92,0.0,0.99181,1e-05,1.71948]
[1779466234368,50.9,76748.92,0.0,0.99181,1e-05,1.71948]
[1779466236024,50.9,76753.89,0.0,0.99184,1e-05,1.71462]
[1779466236621,50.9,76753.89,0.0,0.99184,1e-05,1.71462]
[1779466236782,50.9,76753.89,0.0,0.99184,1e-05,1.71462]
[1779466237029,50.9,76754.43,0.0,0.99184,1e-05,1.71416]
[1779466242069,50.91,76754.28,0.0,0.99184,1e-05,1.71478]
[1779466245090,50.91,76749.89,0.0,0.99181,1e-05,1.71958]
[1779466245934,50.91,76749.89,0.0,0.99181,1e-05,1.71958]
[1779466246024,50.91,76749.89,0.0,0.99181,1e-05,1.71958]
[1779466250125,50.91,76740.64,0.0,0.99175,1e-05,1.72953]
[1779466251132,50.91,76724.01,0.0,0.99166,1e-05,1.74692]
[1779466252139,50.91,76723.58,0.0,0.99166,1e-05,1.7474]
[1779466254153,50.91,76713.01,0.0,0.99159,1e-05,1.75855]
[1779466257173,50.91,76716.94,0.0,0.99162,1e-05,1.75446]
[1779466258857,50.91,76717.38,0.0,0.99162,1e-05,1.75402]
[1779466259024,50.91,76717.38,0.0,0.99162,1e-05,1.75402]
[1779466259188,50.91,76717.44,0.0,0.99162,1e-05,1.75397]
[1779466259932,50.91,76717.44,0.0,0.99162,1e-05,1.75397]
[1779466260022,50.91,76717.44,0.0,0.99162,1e-05,1.75397]
[1779466262209,50.91,76713.15,0.0,0.99159,1e-05,1.75855]
[1779466265919,50.91,76711.13,0.0,0.99158,1e-05,1.76072]
[1779466266025,50.91,76711.13,0.0,0.99158,1e-05,1.76072]
[1779466266237,50.91,76711.27,0.0,0.99158,1e-05,1.76059]
[1779466266975,50.91,76711.27,0.0,0.99158,1e-05,1.76059]
[1779466267021,50.91,76711.27,0.0,0.99158,1e-05,1.76059]
[1779466272279,50.91,76707.18,0.0,0.99156,1e-05,1.765]
[1779466273414,50.91,76707.18,0.0,0.99156,1e-05,1.765]
[1779466273521,50.91,76706.73,0.0,0.99155,1e-05,1.76549]
[1779466273639,50.91,76706.73,0.0,0.99155,1e-05,1.76549]
[1779466273772,50.91,76706.73,0.0,0.99155,1e-05,1.76549]
[1779466274293,50.91,76705.21,0.0,0.99155,1e-05,1.76711]
[1779466275300,50.91,76701.01,0.0,0.99152,1e-05,1.77156]
[1779466276307,50.91,76696.68,0.0,0.9915,1e-05,1.77616]
[1779466277203,50.91,76696.68,0.0,0.9915,1e-05,1.77616]
[1779466277277,50.91,76696.68,0.0,0.9915,1e-05,1.77616]
[1779466277314,50.91,76694.91,0.0,0.99148,1e-05,1.77804]
[1779466277626,50.91,76694.91,0.0,0.99148,1e-05,1.77804]
[1779466277779,50.91,76694.91,0.0,0.99148,1e-05,1.77804]
[1779466282822,50.91,76697.02,0.0,0.9915,1e-05,1.77576]
[1779466283940,50.91,76700.41,0.0,0.99152,1e-05,1.77216]
[1779466284051,50.91,76700.41,0.0,0.99152,1e-05,1.77216]
[1779466284363,50.91,76702.23,0.0,0.99153,1e-05,1.77023]
[1779466284721,50.91,76702.23,0.0,0.99153,1e-05,1.77023]
[1779466284771,50.91,76702.23,0.0,0.99153,1e-05,1.77023]
[1779466288956,50.91,76701.43,0.0,0.99152,1e-05,1.77108]
[1779466289022,50.91,76701.43,0.0,0.99152,1e-05,1.77108]
[1779466290596,50.91,76703.6,0.0,0.99154,1e-05,1.76879]
[1779466290771,50.91,76703.6,0.0,0.99154,1e-05,1.76879]
[1779466291411,50.91,76704.55,0.0,0.99155,1e-05,1.76669]
[1779466292740,50.91,76706.72,0.0,0.99156,1e-05,1.7644]
[1779466292775,50.91,76706.72,0.0,0.99156,1e-05,1.7644]
[1779466298347,50.91,76709.49,0.0,0.99158,1e-05,1.76155]
[1779466298461,50.91,76714.31,0.0,0.9916,1e-05,1.7565]
[1779466298523,50.91,76714.31,0.0,0.9916,1e-05,1.7565]
[1779466299161,50.91,76714.31,0.0,0.9916,1e-05,1.7565]
[1779466299275,50.91,76714.31,0.0,0.9916,1e-05,1.7565]
[1779466299468,50.91,76717.06,0.0,0.99162,1e-05,1.75363]
[1779466301482,50.91,76718.25,0.0,0.99163,1e-05,1.75248]
[1779466302489,50.91,76723.35,0.0,0.99166,1e-05,1.74718]
[1779466303598,50.91,76726.09,0.0,0.99167,1e-05,1.74436]
[1779466303772,50.91,76726.09,0.0,0.99167,1e-05,1.74436]
[1779466303789,50.91,76726.09,0.0,0.99167,1e-05,1.74436]
[1779466303874,50.91,76726.09,0.0,0.99167,1e-05,1.74436]
[1779466304026,50.91,76726.09,0.0,0.99167,1e-05,1.74436]
[1779466304503,50.91,76728.12,0.0,0.99168,1e-05,1.74224]
[1779466305510,50.91,76733.1,0.0,0.99171,1e-05,1.7371]
[1779466306517,50.91,76739.66,0.0,0.99175,1e-05,1.73033]
[1779466307524,50.91,76742.56,0.0,0.99177,1e-05,1.72747]
[1779466309943,50.91,76743.33,0.0,0.99177,1e-05,1.72675]
[1779466310023,50.91,76743.33,0.0,0.99177,1e-05,1.72675]
[1779466310221,50.91,76743.33,0.0,0.99177,1e-05,1.72675]
[1779466310275,50.91,76743.33,0.0,0.99177,1e-05,1.72675]
[1779466310370,50.91,76744.46,0.0,0.99178,1e-05,1.72566]
[1779466312559,50.92,76741.15,0.0,0.99175,1e-05,1.72933]
[1779466314573,50.92,76737.26,0.0,0.99173,1e-05,1.73351]
[1779466315525,50.92,76737.26,0.0,0.99173,1e-05,1.73351]
[1779466315773,50.92,76737.26,0.0,0.99173,1e-05,1.73351]
[1779466317120,50.92,76737.8,0.0,0.99173,1e-05,1.73302]
[1779466317272,50.92,76737.8,0.0,0.99173,1e-05,1.73302]
[1779466317371,50.92,76737.72,0.0,0.99173,1e-05,1.73317]
[1779466322733,50.92,76740.17,0.0,0.99175,1e-05,1.73095]
[1779466322772,50.92,76740.17,0.0,0.99175,1e-05,1.73095]
[1779466322852,50.92,76743.68,0.0,0.99177,1e-05,1.72737]
[1779466328834,50.92,76746.17,0.0,0.99178,1e-05,1.72516]
[1779466329020,50.92,76746.17,0.0,0.99178,1e-05,1.72516]
[1779466332492,50.92,76746.38,0.0,0.99178,1e-05,1.72517]
[1779466332524,50.92,76746.38,0.0,0.99178,1e-05,1.72517]
[1779466332700,50.92,76746.64,0.0,0.99178,1e-05,1.72505]
[1779466335050,50.92,76746.89,0.0,0.99178,1e-05,1.72486]
[1779466335270,50.92,76746.89,0.0,0.99178,1e-05,1.72486]
[1779466337735,50.93,76751.3,0.0,0.9918,1e-05,1.7206]
[1779466342770,50.93,76752.29,0.0,0.99181,1e-05,1.71997]
[1779466345791,50.93,76755.39,0.0,0.99182,1e-05,1.71701]
[1779466347605,50.93,76755.7,0.0,0.99182,1e-05,1.71677]
[1779466347781,50.93,76755.7,0.0,0.99182,1e-05,1.71677]
[1779466347844,50.93,76755.7,0.0,0.99182,1e-05,1.71677]
[1779466347859,50.93,76755.7,0.0,0.99182,1e-05,1.71677]
[1779466348023,50.93,76755.7,0.0,0.99182,1e-05,1.71677]
[1779466348112,50.93,76756.1,0.0,0.99183,1e-05,1.71644]
[1779466352145,50.93,76758.08,0.0,0.99184,1e-05,1.71464]
[1779466352275,50.93,76758.08,0.0,0.99184,1e-05,1.71464]
[1779466352981,50.93,76759.15,0.0,0.99185,1e-05,1.71254]
[1779466353019,50.93,76759.15,0.0,0.99185,1e-05,1.71254]
[1779466353022,50.93,76760.11,0.0,0.99185,1e-05,1.71164]
[1779466358882,50.93,76761.58,0.0,0.99186,1e-05,1.71065]
[1779466360148,50.93,76761.58,0.0,0.99186,1e-05,1.71065]
[1779466360274,50.93,76761.58,0.0,0.99186,1e-05,1.71065]
[1779466360371,50.93,76765.61,0.0,0.99188,1e-05,1.7066]
[1779466361903,50.94,76768.98,0.0,0.9919,1e-05,1.70333]
[1779466366066,50.94,76766.87,0.0,0.99188,1e-05,1.7058]
[1779466366271,50.94,76766.87,0.0,0.99188,1e-05,1.7058]
[1779466366371,50.94,76765.26,0.0,0.99187,1e-05,1.70754]
[1779466367046,50.94,76765.26,0.0,0.99187,1e-05,1.70754]
[1779466367272,50.94,76765.26,0.0,0.99187,1e-05,1.70754]
[1779466371286,50.94,76767.61,0.0,0.99189,1e-05,1.70551]
[1779466371523,50.94,76767.61,0.0,0.99189,1e-05,1.70551]
[1779466371371,50.94,76769.35,0.0,0.9919,1e-05,1.70383]
[1779466371685,50.94,76769.35,0.0,0.9919,1e-05,1.70383]
[1779466371775,50.94,76769.35,0.0,0.9919,1e-05,1.70383]
[1779466371974,50.94,76771.05,0.0,0.9919,1e-05,1.70219]
[1779466376045,50.94,76773.05,0.0,0.99191,1e-05,1.70047]
[1779466376275,50.94,76773.05,0.0,0.99191,1e-05,1.70047]
[1779466377554,50.94,76773.36,0.0,0.99192,1e-05,1.70026]
[1779466377009,50.94,76778.97,0.0,0.99195,1e-05,1.69464]
[1779466377771,50.94,76778.97,0.0,0.99195,1e-05,1.69464]
[1779466378017,50.94,76780.88,0.0,0.99196,1e-05,1.69282]
[1779466380426,50.95,76775.38,0.0,0.99192,1e-05,1.69867]
[1779466380696,50.95,76775.38,0.0,0.99192,1e-05,1.69867]
[1779466380771,50.95,76775.38,0.0,0.99192,1e-05,1.69867]
[1779466385028,50.95,76776.01,0.0,0.99193,1e-05,1.69848]
[1779466385274,50.95,76776.01,0.0,0.99193,1e-05,1.69848]
[1779466385298,50.95,76779.17,0.0,0.99194,1e-05,1.69537]
[1779466385706,50.95,76779.17,0.0,0.99194,1e-05,1.69537]
[1779466385771,50.95,76779.17,0.0,0.99194,1e-05,1.69537]
[1779466390102,50.95,76783.73,0.0,0.99196,1e-05,1.69134]
[1779466393123,50.95,76791.72,0.0,0.99201,1e-05,1.68361]
[1779466394130,50.95,76795.83,0.0,0.99203,1e-05,1.67958]
[1779466395243,50.95,76795.83,0.0,0.99203,1e-05,1.67958]
[1779466395268,50.95,76795.83,0.0,0.99203,1e-05,1.67958]
[1779466395843,50.96,76796.54,0.0,0.99203,1e-05,1.67901]
[1779466396021,50.96,76796.54,0.0,0.99203,1e-05,1.67901]
[1779466396144,50.96,76797.45,0.0,0.99204,1e-05,1.67824]
[1779466401178,50.96,76798.72,0.0,0.99204,1e-05,1.67769]
[1779466402403,50.96,76798.72,0.0,0.99204,1e-05,1.67769]
[1779466402522,50.96,76798.72,0.0,0.99204,1e-05,1.67769]
[1779466407862,50.96,76796.57,0.0,0.99202,1e-05,1.68072]
[1779466408030,50.96,76796.57,0.0,0.99202,1e-05,1.68072]
[1779466413263,50.97,76796.24,0.0,0.99202,1e-05,1.6808]
[1779466418298,50.97,76795.75,0.0,0.99202,1e-05,1.68197]
[1779466423493,50.98,76796.02,0.0,0.99201,1e-05,1.68222]
[1779466423524,50.98,76796.02,0.0,0.99201,1e-05,1.68222]
[1779466423594,50.98,76796.02,0.0,0.99201,1e-05,1.68235]
[1779466424494,50.98,76796.02,0.0,0.99201,1e-05,1.68235]
[1779466424520,50.98,76796.02,0.0,0.99201,1e-05,1.68235]
[1779466428714,50.98,76798.19,0.0,0.99202,1e-05,1.68081]
[1779466428770,50.98,76798.19,0.0,0.99202,1e-05,1.68081]
[1779466429185,50.98,76798.19,0.0,0.99202,1e-05,1.68081]
[1779466429273,50.98,76798.19,0.0,0.99202,1e-05,1.68081]
[1779466429378,50.98,76799.48,0.0,0.99203,1e-05,1.67963]
[1779466431392,50.98,76797.06,0.0,0.99201,1e-05,1.68235]
[1779466434629,50.98,76797.15,0.0,0.99201,1e-05,1.68251]
[1779466434775,50.98,76797.04,0.0,0.99201,1e-05,1.68275]
[1779466435097,50.98,76797.04,0.0,0.99201,1e-05,1.68275]
[1779466435276,50.98,76797.04,0.0,0.99201,1e-05,1.68275]
[1779466435420,50.98,76796.01,0.0,0.99201,1e-05,1.68392]
[1779466440455,50.99,76796.27,0.0,0.992,1e-05,1.68428]
[1779466441464,50.99,76787.08,0.0,0.99195,1e-05,1.69374]
[1779466442145,50.99,76787.08,0.0,0.99195,1e-05,1.69374]
[1779466442271,50.99,76787.08,0.0,0.99195,1e-05,1.69374]
[1779466442471,50.99,76779.43,0.0,0.99191,1e-05,1.70165]
[1779466443480,50.99,76777.1,0.0,0.99189,1e-05,1.70412]
[1779466443748,50.99,76777.1,0.0,0.99189,1e-05,1.70412]
[1779466443777,50.99,76777.1,0.0,0.99189,1e-05,1.70412]
[1779466444487,50.99,76774.95,0.0,0.99188,1e-05,1.70642]
[1779466445494,50.99,76773.02,0.0,0.99187,1e-05,1.70849]
[1779466446299,50.99,76773.02,0.0,0.99187,1e-05,1.70849]
[1779466446525,50.99,76773.02,0.0,0.99187,1e-05,1.70849]
[1779466448138,50.99,76776.03,0.0,0.99189,1e-05,1.70557]
[1779466448270,50.99,76776.03,0.0,0.99189,1e-05,1.70557]
[1779466448515,50.99,76779.91,0.0,0.99191,1e-05,1.70168]
[1779466449522,50.99,76783.83,0.0,0.99193,1e-05,1.69777]
[1779466449917,50.99,76783.83,0.0,0.99193,1e-05,1.69777]
[1779466450025,50.99,76783.83,0.0,0.99193,1e-05,1.69777]
[1779466450528,50.99,76786.31,0.0,0.99194,1e-05,1.69534]
[1779466452847,50.99,76786.51,0.0,0.99194,1e-05,1.69534]
[1779466452933,50.99,76786.51,0.0,0.99194,1e-05,1.69534]
[1779466455520,51.0,76786.1,0.0,0.99194,1e-05,1.69598]
[1779466455564,51.0,76787.18,0.0,0.99194,1e-05,1.69498]
[1779466455931,51.0,76787.18,0.0,0.99194,1e-05,1.69498]
[1779466456024,51.0,76787.18,0.0,0.99194,1e-05,1.69498]
[1779466456571,51.0,76789.77,0.0,0.99196,1e-05,1.69245]
[1779466457578,51.0,76796.25,0.0,0.99199,1e-05,1.68598]
[1779466458585,51.0,76798.06,0.0,0.992,1e-05,1.68426]
[1779466458814,51.0,76798.06,0.0,0.992,1e-05,1.68426]
[1779466459021,51.0,76798.06,0.0,0.992,1e-05,1.68426]
[1779466461606,51.0,76797.03,0.0,0.992,1e-05,1.68569]
[1779466462613,51.0,76799.09,0.0,0.99201,1e-05,1.68372]
[1779466463233,51.0,76799.09,0.0,0.99201,1e-05,1.68372]
[1779466463269,51.0,76799.09,0.0,0.99201,1e-05,1.68372]
[1779466467527,51.0,76800.37,0.0,0.99201,1e-05,1.68294]
[1779466467648,51.0,76799.99,0.0,0.99201,1e-05,1.68345]
[1779466468477,51.0,76799.99,0.0,0.99201,1e-05,1.68345]
[1779466468523,51.0,76799.99,0.0,0.99201,1e-05,1.68345]
[1779466471668,51.0,76800.32,0.0,0.99201,1e-05,1.68337]
[1779466471773,51.01,76801.06,0.0,0.99201,1e-05,1.68275]
[1779466471855,51.01,76801.5,0.0,0.99202,1e-05,1.68149]
[1779466477726,51.01,76802.06,0.0,0.99202,1e-05,1.68169]
[1779466483768,51.02,76802.08,0.0,0.99201,1e-05,1.68243]
[1779466485102,51.02,76802.08,0.0,0.99201,1e-05,1.68243]
[1779466485276,51.02,76802.08,0.0,0.99201,1e-05,1.68243]
[1779466486291,51.02,76802.3,0.0,0.99201,1e-05,1.68233]
[1779466486523,51.02,76802.3,0.0,0.99201,1e-05,1.68233]
[1779466486578,51.02,76801.55,0.0,0.99201,1e-05,1.68322]
[1779466488803,51.02,76796.77,0.0,0.99198,1e-05,1.68843]
[1779466490584,51.02,76796.77,0.0,0.99198,1e-05,1.68843]
[1779466490773,51.02,76795.72,0.0,0.99197,1e-05,1.68961]
[1779466492798,51.02,76790.66,0.0,0.99194,1e-05,1.69497]
[1779466496387,51.02,76790.43,0.0,0.99194,1e-05,1.6955]
[1779466496524,51.02,76790.43,0.0,0.99194,1e-05,1.6955]
[1779466496820,51.02,76792.33,0.0,0.99195,1e-05,1.69367]
[1779466497020,51.02,76792.33,0.0,0.99195,1e-05,1.69367]
[1779466497121,51.02,76792.34,0.0,0.99195,1e-05,1.69376]
[1779466500590,51.02,76793.49,0.0,0.99196,1e-05,1.6928]
[1779466500775,51.02,76794.4,0.0,0.99196,1e-05,1.69198]
[1779466503949,51.03,76788.93,0.0,0.99193,1e-05,1.69786]
[1779466504021,51.03,76788.93,0.0,0.99193,1e-05,1.69786]
[1779466504123,51.03,76788.35,0.0,0.99192,1e-05,1.69855]
[1779466505913,51.03,76788.34,0.0,0.99192,1e-05,1.69866]
[1779466506023,51.03,76788.34,0.0,0.99192,1e-05,1.69866]
[1779466510952,51.03,76788.12,0.0,0.99192,1e-05,1.69936]
[1779466511023,51.03,76788.12,0.0,0.99192,1e-05,1.69936]
[1779466511313,51.03,76788.12,0.0,0.99192,1e-05,1.69936]
[1779466511523,51.03,76788.12,0.0,0.99192,1e-05,1.69936]
[1779466511624,51.03,76788.44,0.0,0.99192,1e-05,1.69913]
[1779466514830,51.03,76787.07,0.0,0.99191,1e-05,1.70082]
[1779466515075,51.03,76787.07,0.0,0.99191,1e-05,1.70082]
[1779466515993,51.03,76777.77,0.0,0.99186,1e-05,1.71052]
[1779466520933,51.03,76778.18,0.0,0.99186,1e-05,1.71041]
[1779466521019,51.03,76778.18,0.0,0.99186,1e-05,1.71041]
[1779466524346,51.04,76781.68,0.0,0.99188,1e-05,1.70706]
[1779466524519,51.04,76781.68,0.0,0.99188,1e-05,1.70706]
[1779466524620,51.04,76782.63,0.0,0.99188,1e-05,1.70617]
[1779466526342,51.04,76782.08,0.0,0.99188,1e-05,1.70682]
[1779466526520,51.04,76782.08,0.0,0.99188,1e-05,1.70682]
[1779466531792,51.04,76779.83,0.0,0.99186,1e-05,1.70957]
[1779466532022,51.04,76779.83,0.0,0.99186,1e-05,1.70957]
[1779466533204,51.04,76777.99,0.0,0.99186,1e-05,1.71054]
[1779466533273,51.04,76777.99,0.0,0.99186,1e-05,1.71054]
[1779466533372,51.04,76779.27,0.0,0.99186,1e-05,1.70931]
[1779466534122,51.04,76783.41,0.0,0.99189,1e-05,1.70516]
[1779466537679,51.04,76784.76,0.0,0.99189,1e-05,1.70396]
[1779466537773,51.04,76785.68,0.0,0.9919,1e-05,1.70312]
[1779466542141,51.04,76792.25,0.0,0.99193,1e-05,1.69682]
[1779466542270,51.04,76792.25,0.0,0.99193,1e-05,1.69682]
[1779466542370,51.04,76792.6,0.0,0.99193,1e-05,1.69657]
[1779466544571,51.05,76792.9,0.0,0.99194,1e-05,1.69637]
[1779466544769,51.05,76792.87,0.0,0.99194,1e-05,1.69651]
[1779466550316,51.05,76790.32,0.0,0.99192,1e-05,1.69964]
[1779466550521,51.05,76790.32,0.0,0.99192,1e-05,1.69964]
[1779466550539,51.05,76790.26,0.0,0.99192,1e-05,1.6998]
[1779466552295,51.05,76780.47,0.0,0.99186,1e-05,1.71001]
[1779466553725,51.05,76780.47,0.0,0.99186,1e-05,1.71001]
[1779466553576,51.05,76747.67,0.0,0.99167,1e-05,1.744]
[1779466554273,51.05,76745.54,0.0,0.99166,1e-05,1.74624]
[1779466556113,51.05,76742.24,0.0,0.99164,1e-05,1.7497]
[1779466557294,51.05,76736.2,0.0,0.99161,1e-05,1.75604]
[1779466560315,51.05,76727.88,0.0,0.99156,1e-05,1.76476]
[1779466564021,51.05,76727.02,0.0,0.99155,1e-05,1.76561]
[1779466565655,51.05,76728.0,0.0,0.99156,1e-05,1.76456]
[1779466567836,51.05,76732.76,0.0,0.99159,1e-05,1.75953]
[1779466568018,51.05,76732.76,0.0,0.99159,1e-05,1.75953]
[1779466570386,51.05,76726.68,0.0,0.99155,1e-05,1.7659]
[1779466570999,51.05,76726.68,0.0,0.99155,1e-05,1.7659]
[1779466573420,51.05,76723.81,0.0,0.99153,1e-05,1.76889]
[1779466573540,51.05,76723.81,0.0,0.99153,1e-05,1.76889]
[1779466573633,51.05,76722.55,0.0,0.99153,1e-05,1.7702]
[1779466574414,51.05,76729.34,0.0,0.99157,1e-05,1.76302]
[1779466575421,51.05,76740.94,0.0,0.99163,1e-05,1.75085]
[1779466576428,51.05,76746.0,0.0,0.99166,1e-05,1.74558]
[1779466576783,51.05,76746.0,0.0,0.99166,1e-05,1.74558]
[1779466577773,51.05,76746.0,0.0,0.99166,1e-05,1.74558]
[1779466577436,51.05,76740.49,0.0,0.99163,1e-05,1.75136]
[1779466578997,51.05,76738.96,0.0,0.99162,1e-05,1.75297]
[1779466579023,51.05,76738.96,0.0,0.99162,1e-05,1.75297]
[1779466579449,51.05,76740.19,0.0,0.99163,1e-05,1.75169]
[1779466583251,51.05,76742.64,0.0,0.99164,1e-05,1.74917]
[1779466583275,51.05,76742.64,0.0,0.99164,1e-05,1.74917]
[1779466583477,51.05,76745.74,0.0,0.99166,1e-05,1.74595]
[1779466586498,51.05,76750.14,0.0,0.99169,1e-05,1.74143]
[1779466589519,51.05,76755.57,0.0,0.99172,1e-05,1.73588]
[1779466590025,51.05,76755.57,0.0,0.99172,1e-05,1.73588]
[1779466595560,51.05,76758.49,0.0,0.99174,1e-05,1.73199]
[1779466599740,51.05,76758.98,0.0,0.99174,1e-05,1.7316]
[1779466599771,51.05,76758.98,0.0,0.99174,1e-05,1.7316]
[1779466599791,51.05,76758.04,0.0,0.99173,1e-05,1.73261]
[1779466601371,51.05,76758.23,0.0,0.99174,1e-05,1.73245]
[1779466601523,51.05,76758.23,0.0,0.99174,1e-05,1.73245]
[1779466606638,51.05,76753.43,0.0,0.99171,1e-05,1.73762]
[1779466607176,51.05,76753.43,0.0,0.99171,1e-05,1.73762]
[1779466607270,51.05,76753.43,0.0,0.99171,1e-05,1.73762]
[1779466607647,51.05,76755.06,0.0,0.99172,1e-05,1.73595]
[1779466609792,51.06,76759.11,0.0,0.99174,1e-05,1.73181]
[1779466610027,51.06,76759.11,0.0,0.99174,1e-05,1.73181]
[1779466615704,51.06,76761.52,0.0,0.99175,1e-05,1.72955]
[1779466616679,51.06,76761.52,0.0,0.99175,1e-05,1.72955]
[1779466616777,51.06,76761.52,0.0,0.99175,1e-05,1.72955]
[1779466616712,51.06,76761.86,0.0,0.99175,1e-05,1.72924]
[1779466618023,51.06,76761.66,0.0,0.99175,1e-05,1.72949]
[1779466623672,51.06,76761.25,0.0,0.99175,1e-05,1.73014]
[1779466624943,51.06,76761.05,0.0,0.99175,1e-05,1.73044]
[1779466625023,51.06,76761.05,0.0,0.99175,1e-05,1.73044]
[1779466625778,51.06,76761.38,0.0,0.99175,1e-05,1.73015]
[1779466626149,51.06,76761.38,0.0,0.99175,1e-05,1.73015]
[1779466626272,51.06,76761.38,0.0,0.99175,1e-05,1.73015]
[1779466631821,51.06,76761.52,0.0,0.99175,1e-05,1.73031]
[1779466632594,51.06,76761.52,0.0,0.99175,1e-05,1.73031]
[1779466632772,51.06,76761.52,0.0,0.99175,1e-05,1.73031]
[1779466632828,51.06,76759.52,0.0,0.99174,1e-05,1.73244]
[1779466633059,51.06,76759.52,0.0,0.99174,1e-05,1.73244]
[1779466633268,51.06,76759.52,0.0,0.99174,1e-05,1.73244]
[1779466638429,51.06,76762.96,0.0,0.99175,1e-05,1.72913]
[1779466638528,51.06,76762.96,0.0,0.99175,1e-05,1.72913]
[1779466638600,51.06,76762.01,0.0,0.99175,1e-05,1.73017]
[1779466639131,51.06,76762.01,0.0,0.99175,1e-05,1.73017]
[1779466639274,51.06,76762.01,0.0,0.99175,1e-05,1.73017]
[1779466643965,51.06,76759.42,0.0,0.99173,1e-05,1.73313]
[1779466644026,51.06,76759.42,0.0,0.99173,1e-05,1.73313]
[1779466644057,51.06,76751.09,0.0,0.99168,1e-05,1.74184]
[1779466644910,51.06,76751.09,0.0,0.99168,1e-05,1.74184]
[1779466645024,51.06,76751.09,0.0,0.99168,1e-05,1.74184]
[1779466651149,51.06,76748.25,0.0,0.99167,1e-05,1.74498]
[1779466651273,51.06,76748.25,0.0,0.99167,1e-05,1.74498]
[1779466651373,51.06,76752.5,0.0,0.9917,1e-05,1.73948]
[1779466652213,51.06,76752.5,0.0,0.9917,1e-05,1.73948]
[1779466652269,51.06,76752.5,0.0,0.9917,1e-05,1.73948]
[1779466655708,51.07,76751.96,0.0,0.99169,1e-05,1.74015]
[1779466660649,51.07,76749.83,0.0,0.99168,1e-05,1.74251]
[1779466660775,51.07,76749.83,0.0,0.99168,1e-05,1.74251]
[1779466660868,51.07,76748.73,0.0,0.99167,1e-05,1.74369]
[1779466661638,51.07,76748.73,0.0,0.99167,1e-05,1.74369]
[1779466661770,51.07,76748.73,0.0,0.99167,1e-05,1.74369]
[1779466665062,51.07,76753.17,0.0,0.9917,1e-05,1.73918]
[1779466665898,51.07,76753.17,0.0,0.9917,1e-05,1.73918]
[1779466666023,51.07,76753.17,0.0,0.9917,1e-05,1.73918]
[1779466666794,51.07,76753.17,0.0,0.9917,1e-05,1.73918]
[1779466666876,51.07,76758.39,0.0,0.99173,1e-05,1.7338]
[1779466667023,51.07,76758.39,0.0,0.99173,1e-05,1.7338]
[1779466667075,51.07,76763.32,0.0,0.99176,1e-05,1.72873]
[1779466670351,51.07,76766.55,0.0,0.99177,1e-05,1.7255]
[1779466670521,51.07,76766.55,0.0,0.99177,1e-05,1.7255]
[1779466670805,51.07,76766.55,0.0,0.99177,1e-05,1.7255]
[1779466670849,51.07,76770.27,0.0,0.99179,1e-05,1.72172]
[1779466671020,51.07,76770.27,0.0,0.99179,1e-05,1.72172]
[1779466671103,51.07,76771.0,0.0,0.9918,1e-05,1.72103]
[1779466672110,51.07,76775.75,0.0,0.99182,1e-05,1.71621]
[1779466673117,51.07,76778.94,0.0,0.99184,1e-05,1.71301]
[1779466675155,51.07,76779.94,0.0,0.99185,1e-05,1.71207]
[1779466675271,51.07,76779.94,0.0,0.99185,1e-05,1.71207]
[1779466678152,51.07,76784.89,0.0,0.99187,1e-05,1.70733]
[1779466680550,51.07,76785.89,0.0,0.99188,1e-05,1.7064]
[1779466680771,51.07,76785.89,0.0,0.99188,1e-05,1.7064]
[1779466680873,51.07,76785.99,0.0,0.99188,1e-05,1.70639]
[1779466681465,51.07,76785.99,0.0,0.99188,1e-05,1.70639]
[1779466681520,51.07,76785.99,0.0,0.99188,1e-05,1.70639]
[1779466685233,51.07,76783.35,0.0,0.99186,1e-05,1.70947]
[1779466685273,51.07,76783.35,0.0,0.99186,1e-05,1.70947]
[1779466687280,51.08,76781.64,0.0,0.99185,1e-05,1.7114]
[1779466687521,51.08,76781.64,0.0,0.99185,1e-05,1.7114]
[1779466687584,51.08,76780.95,0.0,0.99185,1e-05,1.71219]
[1779466691243,51.08,76776.78,0.0,0.99182,1e-05,1.71679]
[1779466692570,51.08,76776.78,0.0,0.99182,1e-05,1.71679]
[1779466692786,51.08,76776.78,0.0,0.99182,1e-05,1.71679]
[1779466698293,51.08,76774.97,0.0,0.99181,1e-05,1.71918]
[1779466699850,51.08,76774.97,0.0,0.99181,1e-05,1.71918]
[1779466699898,51.08,76770.45,0.0,0.99178,1e-05,1.7239]
[1779466700023,51.08,76770.45,0.0,0.99178,1e-05,1.7239]
[1779466700578,51.08,76770.45,0.0,0.99178,1e-05,1.7239]
[1779466700780,51.08,76770.45,0.0,0.99178,1e-05,1.7239]
[1779466700856,51.08,76770.12,0.0,0.99178,1e-05,1.72431]
[1779466704692,51.08,76772.36,0.0,0.99179,1e-05,1.72219]
[1779466704773,51.08,76772.36,0.0,0.99179,1e-05,1.72219]
[1779466704793,51.08,76774.64,0.0,0.9918,1e-05,1.71991]
[1779466705371,51.08,76774.64,0.0,0.9918,1e-05,1.71991]
[1779466705523,51.08,76774.64,0.0,0.9918,1e-05,1.71991]
[1779466711397,51.09,76766.98,0.0,0.99176,1e-05,1.72723]
[1779466713900,51.09,76764.78,0.0,0.99175,1e-05,1.72956]
[1779466713406,51.09,76758.77,0.0,0.99172,1e-05,1.73584]
[1779466714028,51.09,76758.77,0.0,0.99172,1e-05,1.73584]
[1779466714413,51.09,76753.34,0.0,0.99168,1e-05,1.74153]
[1779466716427,51.09,76747.58,0.0,0.99165,1e-05,1.74759]
[1779466718441,51.09,76753.82,0.0,0.99169,1e-05,1.74114]
[1779466719448,51.09,76757.1,0.0,0.9917,1e-05,1.73776]
[1779466721242,51.09,76755.1,0.0,0.99169,1e-05,1.73988]
[1779466721271,51.09,76755.1,0.0,0.99169,1e-05,1.73988]
[1779466721848,51.09,76755.1,0.0,0.99169,1e-05,1.73988]
[1779466721462,51.09,76752.99,0.0,0.99168,1e-05,1.74211]
[1779466722027,51.09,76752.99,0.0,0.99168,1e-05,1.74211]
[1779466727099,51.09,76754.86,0.0,0.99169,1e-05,1.74031]
[1779466727271,51.09,76754.86,0.0,0.99169,1e-05,1.74031]
[1779466727504,51.09,76756.79,0.0,0.9917,1e-05,1.73833]
[1779466728166,51.09,76756.79,0.0,0.9917,1e-05,1.73833]
[1779466728225,51.09,76756.79,0.0,0.9917,1e-05,1.73833]
[1779466728511,51.09,76760.26,0.0,0.99172,1e-05,1.73476]
[1779466729518,51.09,76765.14,0.0,0.99175,1e-05,1.72975]
[1779466732540,51.09,76768.2,0.0,0.99177,1e-05,1.72674]
[1779466733204,51.09,76768.2,0.0,0.99177,1e-05,1.72674]
[1779466733272,51.09,76768.2,0.0,0.99177,1e-05,1.72674]
[1779466733547,51.09,76769.89,0.0,0.99178,1e-05,1.72505]
[1779466734185,51.09,76769.89,0.0,0.99178,1e-05,1.72505]
[1779466734273,51.09,76769.89,0.0,0.99178,1e-05,1.72505]
[1779466740596,51.09,76770.52,0.0,0.99178,1e-05,1.72478]
[1779466742610,51.09,76774.71,0.0,0.9918,1e-05,1.72058]
[1779466743502,51.09,76774.71,0.0,0.9918,1e-05,1.72058]
[1779466743531,51.09,76774.71,0.0,0.9918,1e-05,1.72058]
[1779466743617,51.09,76775.38,0.0,0.9918,1e-05,1.71995]
[1779466744535,51.09,76775.38,0.0,0.9918,1e-05,1.71995]
[1779466744775,51.09,76775.38,0.0,0.9918,1e-05,1.71995]
[1779466748651,51.09,76779.92,0.0,0.99183,1e-05,1.71562]
[1779466751427,51.09,76780.14,0.0,0.99183,1e-05,1.71554]
[1779466751529,51.09,76780.14,0.0,0.99183,1e-05,1.71554]
[1779466751673,51.1,76780.88,0.0,0.99183,1e-05,1.71485]
[1779466752207,51.1,76780.88,0.0,0.99183,1e-05,1.71485]
[1779466752271,51.1,76780.88,0.0,0.99183,1e-05,1.71485]
[1779466757715,51.1,76781.68,0.0,0.99183,1e-05,1.71447]
[1779466759196,51.1,76779.61,0.0,0.99182,1e-05,1.71667]
[1779466759271,51.1,76779.61,0.0,0.99182,1e-05,1.71667]
[1779466759729,51.1,76775.38,0.0,0.9918,1e-05,1.7211]
[1779466760392,51.1,76775.38,0.0,0.9918,1e-05,1.7211]
[1779466760523,51.1,76775.38,0.0,0.9918,1e-05,1.7211]
[1779466763910,51.1,76773.34,0.0,0.99178,1e-05,1.72338]
[1779466763941,51.1,76769.99,0.0,0.99177,1e-05,1.7269]
[1779466764023,51.1,76769.99,0.0,0.99177,1e-05,1.7269]
[1779466764463,51.1,76769.99,0.0,0.99177,1e-05,1.7269]
[1779466764519,51.1,76769.99,0.0,0.99177,1e-05,1.7269]
[1779466764763,51.1,76766.94,0.0,0.99175,1e-05,1.7301]
[1779466769016,51.1,76765.54,0.0,0.99174,1e-05,1.73174]
[1779466769272,51.1,76765.54,0.0,0.99174,1e-05,1.73174]
[1779466770284,51.1,76765.51,0.0,0.99174,1e-05,1.73182]
[1779466770525,51.1,76765.51,0.0,0.99174,1e-05,1.73182]
[1779466770806,51.1,76765.54,0.0,0.99174,1e-05,1.73183]
[1779466773827,51.1,76762.77,0.0,0.99173,1e-05,1.73376]
[1779466774024,51.1,76762.77,0.0,0.99173,1e-05,1.73376]
[1779466774279,51.1,76762.77,0.0,0.99173,1e-05,1.73376]
[1779466774834,51.1,76759.78,0.0,0.99171,1e-05,1.7369]
[1779466776848,51.1,76757.37,0.0,0.99169,1e-05,1.73949]
[1779466780876,51.1,76749.29,0.0,0.99165,1e-05,1.74804]
[1779466782451,51.1,76747.91,0.0,0.99164,1e-05,1.74951]
[1779466782519,51.1,76747.91,0.0,0.99164,1e-05,1.74951]
[1779466782890,51.1,76747.15,0.0,0.99163,1e-05,1.75032]
[1779466784011,51.1,76747.1,0.0,0.99163,1e-05,1.75039]
[1779466784274,51.1,76747.1,0.0,0.99163,1e-05,1.75039]
[1779466785997,51.1,76746.17,0.0,0.99163,1e-05,1.75137]
[1779466787756,51.1,76746.71,0.0,0.99163,1e-05,1.75083]
[1779466787770,51.1,76746.71,0.0,0.99163,1e-05,1.75083]
[1779466787926,51.1,76747.14,0.0,0.99163,1e-05,1.75039]
[1779466791954,51.1,76749.66,0.0,0.99165,1e-05,1.7478]
[1779466793228,51.1,76749.86,0.0,0.99165,1e-05,1.74761]
[1779466793269,51.1,76749.86,0.0,0.99165,1e-05,1.74761]
[1779466793968,51.1,76748.36,0.0,0.99164,1e-05,1.74919]
[1779466799004,51.1,76749.53,0.0,0.99165,1e-05,1.74804]
[1779466800026,51.1,76749.53,0.0,0.99165,1e-05,1.74804]
[1779466800506,51.11,76749.87,0.0,0.99165,1e-05,1.7477]
[1779466800520,51.11,76749.87,0.0,0.99165,1e-05,1.7477]
[1779466801018,51.11,76749.69,0.0,0.99165,1e-05,1.74791]
[1779466804021,51.11,76748.55,0.0,0.99164,1e-05,1.74911]
[1779466804044,51.11,76749.36,0.0,0.99165,1e-05,1.74831]
[1779466809077,51.11,76750.29,0.0,0.99165,1e-05,1.74742]
[1779466812226,51.11,76749.69,0.0,0.99165,1e-05,1.74808]
[1779466812269,51.11,76749.69,0.0,0.99165,1e-05,1.74808]
[1779466818001,51.11,76750.72,0.0,0.99165,1e-05,1.74709]
[1779466818025,51.11,76750.72,0.0,0.99165,1e-05,1.74709]
[1779466817133,51.11,76756.38,0.0,0.99168,1e-05,1.74121]
[1779466819169,51.11,76760.14,0.0,0.99171,1e-05,1.73733]
[1779466819270,51.11,76760.14,0.0,0.99171,1e-05,1.73733]
[1779466819372,51.11,76762.72,0.0,0.99172,1e-05,1.73469]
[1779466825189,51.11,76766.13,0.0,0.99174,1e-05,1.73139]
[1779466826196,51.11,76770.0,0.0,0.99176,1e-05,1.72744]
[1779466828385,51.11,76770.9,0.0,0.99177,1e-05,1.72657]
[1779466828523,51.11,76770.9,0.0,0.99177,1e-05,1.72657]
[1779466829538,51.11,76772.34,0.0,0.99177,1e-05,1.72514]
[1779466829769,51.11,76772.34,0.0,0.99177,1e-05,1.72514]
[1779466829872,51.11,76773.72,0.0,0.99178,1e-05,1.72377]
[1779466834389,51.11,76776.19,0.0,0.9918,1e-05,1.7204]
[1779466834523,51.11,76776.19,0.0,0.9918,1e-05,1.7204]
[1779466838868,51.11,76776.58,0.0,0.9918,1e-05,1.72028]
[1779466839030,51.11,76776.58,0.0,0.9918,1e-05,1.72028]
[1779466839220,51.11,76778.09,0.0,0.99181,1e-05,1.7188]
[1779466839274,51.11,76778.09,0.0,0.99181,1e-05,1.7188]
[1779466839288,51.11,76780.95,0.0,0.99182,1e-05,1.71593]
[1779466844322,51.11,76785.38,0.0,0.99185,1e-05,1.71178]
[1779466845707,51.11,76785.38,0.0,0.99185,1e-05,1.71178]
[1779466845773,51.11,76785.38,0.0,0.99185,1e-05,1.71178]
[1779466849359,51.12,76790.37,0.0,0.99187,1e-05,1.70709]
[1779466850366,51.12,76796.78,0.0,0.99191,1e-05,1.70063]
[1779466852150,51.12,76800.42,0.0,0.99193,1e-05,1.69703]
[1779466852274,51.12,76800.42,0.0,0.99193,1e-05,1.69703]
[1779466853234,51.12,76800.25,0.0,0.99193,1e-05,1.69731]
[1779466853273,51.12,76800.25,0.0,0.99193,1e-05,1.69731]
[1779466853387,51.12,76800.29,0.0,0.99193,1e-05,1.69737]
[1779466858422,51.12,76803.8,0.0,0.99194,1e-05,1.69434]
[1779466861443,51.12,76809.59,0.0,0.99197,1e-05,1.68879]
[1779466862450,51.12,76814.68,0.0,0.992,1e-05,1.68376]
[1779466863460,51.13,76819.21,0.0,0.99203,1e-05,1.67931]
[1779466867282,51.13,76820.81,0.0,0.99203,1e-05,1.67811]
[1779466867519,51.13,76820.81,0.0,0.99203,1e-05,1.67811]
[1779466869560,51.13,76822.04,0.0,0.99204,1e-05,1.67714]
[1779466869771,51.13,76822.04,0.0,0.99204,1e-05,1.67714]
[1779466869844,51.13,76822.01,0.0,0.99204,1e-05,1.67731]
[1779466875547,51.13,76820.03,0.0,0.99202,1e-05,1.68014]
[1779466876795,51.13,76820.03,0.0,0.99202,1e-05,1.68014]
[1779466877023,51.13,76820.03,0.0,0.99202,1e-05,1.68014]
[1779466880061,51.14,76823.72,0.0,0.99204,1e-05,1.67682]
[1779466880270,51.14,76826.78,0.0,0.99206,1e-05,1.67388]
[1779466880832,51.14,76826.78,0.0,0.99206,1e-05,1.67388]
[1779466881022,51.14,76826.78,0.0,0.99206,1e-05,1.67388]
[1779466881027,51.14,76832.76,0.0,0.99209,1e-05,1.66802]
[1779466882596,51.14,76841.94,0.0,0.99214,1e-05,1.65915]
[1779466883636,51.14,76847.86,0.0,0.99217,1e-05,1.65343]
[1779466885618,51.14,76858.93,0.0,0.99223,1e-05,1.64281]
[1779466886625,51.14,76861.45,0.0,0.99224,1e-05,1.64051]
[1779466889658,51.15,76850.22,0.0,0.99218,1e-05,1.65225]
[1779466890668,51.15,76842.29,0.0,0.99213,1e-05,1.66033]
[1779466891670,51.15,76838.16,0.0,0.99211,1e-05,1.66357]
[1779466897030,51.15,76841.17,0.0,0.99213,1e-05,1.66122]
[1779466897268,51.15,76841.42,0.0,0.99213,1e-05,1.66114]
[1779466899728,51.16,76849.31,0.0,0.99217,1e-05,1.65378]
[1779466900299,51.16,76849.31,0.0,0.99217,1e-05,1.65378]
[1779466900528,51.16,76849.31,0.0,0.99217,1e-05,1.65378]
[1779466901858,51.16,76850.86,0.0,0.99217,1e-05,1.65242]
[1779466902023,51.16,76850.86,0.0,0.99217,1e-05,1.65242]
[1779466902067,51.16,76851.09,0.0,0.99218,1e-05,1.65237]
[1779466905790,51.16,76850.42,0.0,0.99217,1e-05,1.65359]
[1779466906041,51.16,76850.42,0.0,0.99217,1e-05,1.65359]
[1779466910022,51.16,76845.71,0.0,0.99214,1e-05,1.65898]
[1779466910315,51.17,76847.01,0.0,0.99215,1e-05,1.65786]
[1779466910521,51.17,76847.01,0.0,0.99215,1e-05,1.65786]
[1779466910805,51.17,76847.04,0.0,0.99214,1e-05,1.658]
[1779466912028,51.17,76847.04,0.0,0.99214,1e-05,1.658]
[1779466912277,51.17,76845.43,0.0,0.99213,1e-05,1.65978]
[1779466915175,51.17,76845.09,0.0,0.99213,1e-05,1.66063]
[1779466915271,51.17,76845.09,0.0,0.99213,1e-05,1.66063]
[1779466915840,51.17,76844.81,0.0,0.99213,1e-05,1.66107]
[1779466916186,51.17,76844.81,0.0,0.99213,1e-05,1.66107]
[1779466916281,51.17,76844.81,0.0,0.99213,1e-05,1.66107]
[1779466917854,51.17,76849.38,0.0,0.99215,1e-05,1.65686]
[1779466918485,51.17,76849.38,0.0,0.99215,1e-05,1.65686]
[1779466918528,51.17,76849.38,0.0,0.99215,1e-05,1.65686]
[1779466918861,51.17,76856.88,0.0,0.99219,1e-05,1.64958]
[1779466919222,51.17,76856.88,0.0,0.99219,1e-05,1.64958]
[1779466919271,51.17,76856.88,0.0,0.99219,1e-05,1.64958]
[1779466924111,51.18,76857.89,0.0,0.99219,1e-05,1.64933]
[1779466924278,51.18,76858.36,0.0,0.99219,1e-05,1.64905]
[1779466925108,51.18,76858.36,0.0,0.99219,1e-05,1.64905]
[1779466924904,51.18,76857.45,0.0,0.99219,1e-05,1.65015]
[1779466925272,51.18,76857.45,0.0,0.99219,1e-05,1.65015]
[1779466925910,51.18,76851.45,0.0,0.99215,1e-05,1.6563]
[1779466928141,51.18,76850.53,0.0,0.99215,1e-05,1.65739]
[1779466928269,51.18,76849.81,0.0,0.99214,1e-05,1.65828]
[1779466928632,51.18,76849.81,0.0,0.99214,1e-05,1.65828]
[1779466928770,51.18,76849.81,0.0,0.99214,1e-05,1.65828]
[1779466928931,51.18,76852.41,0.0,0.99216,1e-05,1.65586]
[1779466931063,51.18,76850.77,0.0,0.99215,1e-05,1.65767]
[1779466931067,51.19,76845.62,0.0,0.99212,1e-05,1.66298]
[1779466931274,51.19,76845.62,0.0,0.99212,1e-05,1.66298]
[1779466933540,51.19,76843.79,0.0,0.99211,1e-05,1.66514]
[1779466933771,51.19,76843.79,0.0,0.99211,1e-05,1.66514]
[1779466938449,51.19,76842.24,0.0,0.99209,1e-05,1.66748]
[1779466938524,51.19,76842.24,0.0,0.99209,1e-05,1.66748]
[1779466938626,51.19,76842.24,0.0,0.99209,1e-05,1.66764]
[1779466944036,51.2,76841.99,0.0,0.99209,1e-05,1.66868]
[1779466949052,51.2,76841.83,0.0,0.99208,1e-05,1.66946]
[1779466951086,51.2,76834.69,0.0,0.99204,1e-05,1.67603]
[1779466952093,51.2,76830.31,0.0,0.99202,1e-05,1.68058]
[1779466953369,51.2,76830.04,0.0,0.99202,1e-05,1.681]
[1779466953524,51.2,76830.04,0.0,0.99202,1e-05,1.681]
[1779466954107,51.2,76831.37,0.0,0.99202,1e-05,1.67979]
[1779466954441,51.2,76831.37,0.0,0.99202,1e-05,1.67979]
[1779466954520,51.2,76831.37,0.0,0.99202,1e-05,1.67979]
[1779466958135,51.21,76836.14,0.0,0.99205,1e-05,1.67555]
[1779466959447,51.21,76837.5,0.0,0.99205,1e-05,1.67433]
[1779466959524,51.21,76837.5,0.0,0.99205,1e-05,1.67433]
[1779466960149,51.21,76836.91,0.0,0.99205,1e-05,1.67506]
[1779466961571,51.21,76833.81,0.0,0.99203,1e-05,1.67833]
[1779466961770,51.21,76833.81,0.0,0.99203,1e-05,1.67833]
[1779466967372,51.21,76834.19,0.0,0.99203,1e-05,1.67865]
[1779466967495,51.21,76834.19,0.0,0.99203,1e-05,1.67865]
[1779466967522,51.21,76834.19,0.0,0.99203,1e-05,1.67865]
[1779466967596,51.22,76836.09,0.0,0.99204,1e-05,1.67701]
[1779466973241,51.22,76837.59,0.0,0.99204,1e-05,1.67636]
[1779466974555,51.22,76837.59,0.0,0.99204,1e-05,1.67636]
[1779466974772,51.22,76837.59,0.0,0.99204,1e-05,1.67636]
[1779466974943,51.22,76837.59,0.0,0.99204,1e-05,1.67636]
[1779466975025,51.22,76837.59,0.0,0.99204,1e-05,1.67636]
[1779466975122,51.22,76836.9,0.0,0.99204,1e-05,1.6772]
[1779466980290,51.23,76835.24,0.0,0.99203,1e-05,1.67969]
[1779466983658,51.23,76835.63,0.0,0.99203,1e-05,1.67943]
[1779466983772,51.23,76835.63,0.0,0.99203,1e-05,1.67943]
[1779466984095,51.23,76835.63,0.0,0.99203,1e-05,1.67943]
[1779466984197,51.23,76833.7,0.0,0.99201,1e-05,1.68164]
[1779466984270,51.23,76833.7,0.0,0.99201,1e-05,1.68164]
[1779466985909,51.23,76831.36,0.0,0.992,1e-05,1.684]
[1779466986342,51.23,76823.32,0.0,0.99196,1e-05,1.69239]
[1779466988357,51.23,76823.48,0.0,0.99195,1e-05,1.69246]
[1779466988524,51.23,76823.48,0.0,0.99195,1e-05,1.69246]
[1779466988654,51.23,76823.48,0.0,0.99195,1e-05,1.69246]
[1779466988773,51.23,76823.48,0.0,0.99195,1e-05,1.69246]
[1779466988872,51.23,76824.61,0.0,0.99196,1e-05,1.69143]
[1779466994258,51.23,76821.89,0.0,0.99194,1e-05,1.69474]
[1779466999433,51.24,76819.43,0.0,0.99193,1e-05,1.69786]
[1779467001657,51.24,76818.01,0.0,0.99192,1e-05,1.69941]
[1779467001777,51.24,76818.01,0.0,0.99192,1e-05,1.69941]
[1779467001807,51.24,76818.12,0.0,0.99192,1e-05,1.69939]
[1779467002286,51.24,76818.12,0.0,0.99192,1e-05,1.69939]
[1779467002519,51.24,76818.12,0.0,0.99192,1e-05,1.69939]
[1779467007456,51.24,76816.76,0.0,0.99191,1e-05,1.70123]
[1779467008571,51.24,76816.84,0.0,0.99191,1e-05,1.70123]
[1779467008771,51.24,76816.84,0.0,0.99191,1e-05,1.70123]
[1779467008775,51.24,76817.49,0.0,0.99191,1e-05,1.70066]
[1779467010229,51.24,76817.49,0.0,0.99191,1e-05,1.70066]
[1779467010270,51.24,76816.73,0.0,0.9919,1e-05,1.70152]
[1779467015545,51.24,76815.18,0.0,0.9919,1e-05,1.70252]
[1779467020227,51.25,76813.03,0.0,0.99189,1e-05,1.70495]
[1779467020270,51.25,76810.71,0.0,0.99187,1e-05,1.7074]
[1779467020580,51.25,76809.28,0.0,0.99186,1e-05,1.70893]
[1779467021432,51.25,76809.28,0.0,0.99186,1e-05,1.70893]
[1779467021523,51.25,76809.28,0.0,0.99186,1e-05,1.70893]
[1779467026622,51.25,76799.15,0.0,0.9918,1e-05,1.7197]
[1779467027629,51.25,76797.01,0.0,0.99179,1e-05,1.72194]
[1779467028327,51.25,76797.01,0.0,0.99179,1e-05,1.72194]
[1779467028521,51.25,76797.01,0.0,0.99179,1e-05,1.72194]
[1779467028636,51.25,76796.12,0.0,0.99179,1e-05,1.7229]
[1779467031026,51.25,76796.17,0.0,0.99179,1e-05,1.7229]
[1779467031271,51.25,76794.13,0.0,0.99177,1e-05,1.72504]
[1779467036693,51.25,76795.64,0.0,0.99178,1e-05,1.72374]
[1779467039678,51.25,76795.54,0.0,0.99178,1e-05,1.72388]
[1779467044749,51.25,76795.63,0.0,0.99178,1e-05,1.72409]
[1779467047122,51.25,76795.57,0.0,0.99178,1e-05,1.72419]
[1779467047272,51.25,76795.57,0.0,0.99178,1e-05,1.72419]
[1779467047163,51.25,76795.38,0.0,0.99178,1e-05,1.72443]
[1779467047761,51.25,76795.38,0.0,0.99178,1e-05,1.72443]
[1779467047770,51.25,76795.38,0.0,0.99178,1e-05,1.72443]
[1779467047862,51.25,76794.9,0.0,0.99177,1e-05,1.72496]
[1779467053812,51.25,76795.12,0.0,0.99177,1e-05,1.72498]
[1779467058847,51.26,76794.9,0.0,0.99177,1e-05,1.72542]
[1779467059494,51.26,76794.9,0.0,0.99177,1e-05,1.72542]
[1779467059522,51.26,76794.9,0.0,0.99177,1e-05,1.72542]
[1779467059827,51.26,76794.9,0.0,0.99177,1e-05,1.72542]
[1779467060021,51.26,76794.9,0.0,0.99177,1e-05,1.72542]
[1779467060076,51.26,76794.9,0.0,0.99177,1e-05,1.72546]
[1779467060861,51.26,76790.39,0.0,0.99175,1e-05,1.73015]
[1779467061868,51.26,76787.36,0.0,0.99173,1e-05,1.73331]
[1779467065347,51.26,76785.46,0.0,0.99172,1e-05,1.73535]
[1779467066360,51.26,76784.11,0.0,0.99171,1e-05,1.73677]
[1779467066524,51.26,76784.11,0.0,0.99171,1e-05,1.73677]
[1779467066890,51.26,76784.11,0.0,0.99171,1e-05,1.73677]
[1779467067026,51.26,76784.11,0.0,0.99171,1e-05,1.73677]
[1779467067115,51.26,76784.43,0.0,0.99171,1e-05,1.73646]
[1779467073109,51.26,76786.5,0.0,0.99173,1e-05,1.73335]
[1779467073272,51.26,76786.5,0.0,0.99173,1e-05,1.73335]
[1779467073253,51.26,76785.58,0.0,0.99172,1e-05,1.73433]
[1779467073952,51.26,76785.37,0.0,0.99172,1e-05,1.73457]
[1779467074333,51.26,76785.37,0.0,0.99172,1e-05,1.73457]
[1779467074526,51.26,76785.37,0.0,0.99172,1e-05,1.73457]
[1779467079529,51.26,76782.94,0.0,0.99171,1e-05,1.73722]
[1779467079771,51.26,76782.94,0.0,0.99171,1e-05,1.73722]
[1779467080123,51.26,76782.94,0.0,0.99171,1e-05,1.73722]
[1779467080274,51.26,76782.94,0.0,0.99171,1e-05,1.73722]
[1779467080224,51.26,76781.23,0.0,0.9917,1e-05,1.73901]
[1779467083044,51.26,76781.96,0.0,0.9917,1e-05,1.7383]
[1779467086036,51.26,76779.45,0.0,0.99168,1e-05,1.74099]
[1779467087315,51.26,76779.45,0.0,0.99168,1e-05,1.74099]
[1779467087520,51.26,76776.97,0.0,0.99167,1e-05,1.74358]
[1779467088172,51.26,76776.97,0.0,0.99167,1e-05,1.74358]
[1779467088276,51.26,76776.97,0.0,0.99167,1e-05,1.74358]
[1779467088274,51.26,76776.25,0.0,0.99167,1e-05,1.74434]
[1779467093839,51.26,76776.09,0.0,0.99166,1e-05,1.74457]
[1779467094021,51.26,76776.09,0.0,0.99166,1e-05,1.74457]
[1779467099127,51.26,76775.85,0.0,0.99166,1e-05,1.74493]
[1779467101141,51.26,76772.58,0.0,0.99164,1e-05,1.74836]
[1779467102148,51.26,76766.99,0.0,0.99161,1e-05,1.75419]
[1779467102337,51.26,76766.99,0.0,0.99161,1e-05,1.75419]
[1779467102527,51.26,76766.99,0.0,0.99161,1e-05,1.75419]
[1779467103158,51.26,76764.23,0.0,0.9916,1e-05,1.75708]
[1779467103528,51.26,76764.23,0.0,0.9916,1e-05,1.75708]
[1779467103794,51.26,76764.23,0.0,0.9916,1e-05,1.75708]
[1779467109633,51.26,76764.71,0.0,0.9916,1e-05,1.75657]
[1779467110204,51.26,76769.44,0.0,0.99163,1e-05,1.75163]
[1779467111211,51.26,76772.2,0.0,0.99164,1e-05,1.74877]
[1779467112218,51.26,76779.81,0.0,0.99169,1e-05,1.74087]
[1779467112418,51.26,76779.81,0.0,0.99169,1e-05,1.74087]
[1779467112521,51.26,76779.81,0.0,0.99169,1e-05,1.74087]
[1779467113225,51.26,76782.41,0.0,0.9917,1e-05,1.7382]
[1779467113430,51.26,76782.41,0.0,0.9917,1e-05,1.7382]
[1779467113520,51.26,76782.41,0.0,0.9917,1e-05,1.7382]
[1779467115239,51.26,76785.74,0.0,0.99172,1e-05,1.73482]
[1779467118260,51.26,76782.96,0.0,0.9917,1e-05,1.73781]
[1779467119258,51.26,76782.96,0.0,0.9917,1e-05,1.73781]
[1779467119279,51.26,76782.96,0.0,0.9917,1e-05,1.73781]
[1779467119267,51.26,76778.45,0.0,0.99168,1e-05,1.74253]
[1779467120273,51.26,76775.92,0.0,0.99166,1e-05,1.74519]
[1779467121164,51.26,76775.92,0.0,0.99166,1e-05,1.74519]
[1779467121274,51.26,76775.92,0.0,0.99166,1e-05,1.74519]
[1779467121281,51.26,76773.6,0.0,0.99165,1e-05,1.74762]
[1779467126317,51.26,76774.9,0.0,0.99165,1e-05,1.74637]
[1779467127333,51.26,76774.9,0.0,0.99165,1e-05,1.74637]
[1779467127525,51.26,76776.28,0.0,0.99166,1e-05,1.74495]
[1779467128332,51.26,76769.75,0.0,0.99162,1e-05,1.75177]
[1779467128767,51.26,76769.75,0.0,0.99162,1e-05,1.75177]
[1779467129032,51.26,76769.75,0.0,0.99162,1e-05,1.75177]
[1779467129338,51.26,76765.58,0.0,0.9916,1e-05,1.75614]
[1779467131352,51.26,76766.54,0.0,0.99161,1e-05,1.75405]
[1779467134384,51.26,76767.3,0.0,0.99162,1e-05,1.75327]
[1779467134520,51.26,76767.3,0.0,0.99162,1e-05,1.75327]
[1779467134939,51.26,76767.3,0.0,0.99162,1e-05,1.75327]
[1779467135030,51.26,76767.3,0.0,0.99162,1e-05,1.75327]
[1779467135128,51.26,76771.19,0.0,0.99164,1e-05,1.74923]
[1779467135380,51.26,76773.78,0.0,0.99165,1e-05,1.74654]
[1779467138401,51.26,76775.77,0.0,0.99166,1e-05,1.74456]
[1779467140044,51.26,76775.77,0.0,0.99166,1e-05,1.74456]
[1779467142684,51.26,76777.1,0.0,0.99167,1e-05,1.74326]
[1779467142769,51.26,76777.1,0.0,0.99167,1e-05,1.74326]
[1779467143318,51.26,76777.1,0.0,0.99167,1e-05,1.74326]
[1779467143373,51.26,76778.04,0.0,0.99168,1e-05,1.74231]
[1779467143526,51.26,76778.04,0.0,0.99168,1e-05,1.74231]
[1779467150485,51.27,76779.5,0.0,0.99168,1e-05,1.74104]
[1779467151796,51.27,76779.5,0.0,0.99168,1e-05,1.74104]
[1779467152024,51.27,76779.5,0.0,0.99168,1e-05,1.74104]
[1779467157058,51.27,76780.05,0.0,0.99169,1e-05,1.74063]
[1779467157299,51.27,76782.91,0.0,0.9917,1e-05,1.73769]
[1779467157924,51.27,76782.91,0.0,0.9917,1e-05,1.73769]
[1779467158024,51.27,76782.91,0.0,0.9917,1e-05,1.73769]
[1779467158026,51.27,76786.96,0.0,0.99173,1e-05,1.73354]
[1779467160023,51.27,76786.21,0.0,0.99172,1e-05,1.73436]
[1779467160125,51.27,76786.56,0.0,0.99172,1e-05,1.73404]
[1779467162243,51.27,76788.2,0.0,0.99173,1e-05,1.73238]
[1779467162274,51.27,76788.2,0.0,0.99173,1e-05,1.73238]
[1779467167529,51.27,76790.89,0.0,0.99175,1e-05,1.72985]
[1779467167781,51.27,76790.89,0.0,0.99175,1e-05,1.72985]
[1779467167839,51.27,76790.89,0.0,0.99175,1e-05,1.72985]
[1779467168020,51.27,76790.89,0.0,0.99175,1e-05,1.72985]
[1779467168100,51.27,76792.62,0.0,0.99176,1e-05,1.72812]
[1779467171135,51.27,76795.09,0.0,0.99177,1e-05,1.72567]
[1779467171279,51.27,76795.09,0.0,0.99177,1e-05,1.72567]
[1779467176296,51.27,76793.73,0.0,0.99176,1e-05,1.72732]
[1779467176532,51.27,76794.28,0.0,0.99176,1e-05,1.7268]
[1779467177290,51.27,76794.28,0.0,0.99176,1e-05,1.7268]
[1779467177371,51.27,76795.61,0.0,0.99177,1e-05,1.72548]
[1779467177522,51.27,76795.61,0.0,0.99177,1e-05,1.72548]
[1779467182709,51.27,76797.45,0.0,0.99178,1e-05,1.7239]
[1779467183466,51.27,76797.45,0.0,0.99178,1e-05,1.7239]
[1779467183538,51.27,76797.45,0.0,0.99178,1e-05,1.7239]
[1779467187628,51.27,76798.21,0.0,0.99178,1e-05,1.72331]
[1779467188400,51.27,76798.21,0.0,0.99178,1e-05,1.72331]
[1779467188405,51.27,76798.18,0.0,0.99178,1e-05,1.72339]
[1779467188519,51.27,76798.18,0.0,0.99178,1e-05,1.72339]
[1779467192923,51.28,76796.57,0.0,0.99178,1e-05,1.72413]
[1779467193022,51.28,76796.57,0.0,0.99178,1e-05,1.72413]
[1779467198821,51.28,76797.41,0.0,0.99178,1e-05,1.72358]
[1779467201193,51.28,76796.82,0.0,0.99178,1e-05,1.72423]
[1779467201274,51.28,76796.82,0.0,0.99178,1e-05,1.72423]
[1779467201701,51.28,76797.87,0.0,0.99178,1e-05,1.7232]
[1779467201774,51.28,76797.87,0.0,0.99178,1e-05,1.7232]
[1779467201843,51.28,76797.8,0.0,0.99178,1e-05,1.72331]
[1779467206878,51.28,76797.53,0.0,0.99178,1e-05,1.72376]
[1779467207023,51.28,76797.53,0.0,0.99178,1e-05,1.72376]
[1779467210540,51.28,76797.36,0.0,0.99178,1e-05,1.72409]
[1779467210776,51.28,76797.36,0.0,0.99178,1e-05,1.72409]
[1779467210906,51.28,76798.4,0.0,0.99178,1e-05,1.72306]
[1779467211812,51.28,76798.4,0.0,0.99178,1e-05,1.72306]
[1779467212025,51.28,76798.4,0.0,0.99178,1e-05,1.72306]
[1779467217955,51.28,76800.53,0.0,0.99179,1e-05,1.72118]
[1779467222990,51.28,76801.27,0.0,0.9918,1e-05,1.72063]
[1779467223747,51.28,76801.27,0.0,0.9918,1e-05,1.72063]
[1779467223772,51.28,76801.27,0.0,0.9918,1e-05,1.72063]
[1779467224448,51.28,76801.27,0.0,0.9918,1e-05,1.72063]
[1779467224522,51.28,76804.81,0.0,0.99182,1e-05,1.71705]
[1779467225009,51.28,76805.22,0.0,0.99182,1e-05,1.71668]
[1779467230039,51.28,76808.77,0.0,0.99184,1e-05,1.7133]
[1779467231726,51.28,76811.83,0.0,0.99185,1e-05,1.71023]
[1779467231772,51.28,76811.83,0.0,0.99185,1e-05,1.71023]
[1779467232422,51.28,76811.83,0.0,0.99185,1e-05,1.71023]
[1779467232522,51.28,76811.59,0.0,0.99185,1e-05,1.71053]
[1779467233060,51.29,76811.91,0.0,0.99185,1e-05,1.71027]
[1779467236081,51.29,76808.03,0.0,0.99183,1e-05,1.71441]
[1779467236896,51.29,76808.03,0.0,0.99183,1e-05,1.71441]
[1779467237024,51.29,76808.03,0.0,0.99183,1e-05,1.71441]
[1779467241252,51.29,76807.97,0.0,0.99183,1e-05,1.71462]
[1779467241270,51.29,76807.97,0.0,0.99183,1e-05,1.71462]
[1779467242306,51.29,76805.39,0.0,0.99181,1e-05,1.71735]
[1779467242407,51.29,76802.38,0.0,0.9918,1e-05,1.72048]
[1779467242520,51.29,76802.38,0.0,0.9918,1e-05,1.72048]
[1779467247143,51.29,76803.31,0.0,0.9918,1e-05,1.71967]
[1779467247276,51.29,76803.31,0.0,0.9918,1e-05,1.71967]
[1779467250820,51.29,76805.26,0.0,0.99181,1e-05,1.71783]
[1779467251026,51.29,76805.26,0.0,0.99181,1e-05,1.71783]
[1779467251186,51.29,76810.14,0.0,0.99184,1e-05,1.7118]
[1779467251735,51.29,76810.14,0.0,0.99184,1e-05,1.7118]
[1779467251771,51.29,76810.14,0.0,0.99184,1e-05,1.7118]
[1779467252193,51.29,76814.04,0.0,0.99187,1e-05,1.70786]
[1779467257236,51.29,76815.07,0.0,0.99187,1e-05,1.70705]
[1779467257274,51.29,76815.07,0.0,0.99187,1e-05,1.70705]
[1779467260692,51.29,76818.06,0.0,0.99189,1e-05,1.70424]
[1779467260770,51.29,76818.06,0.0,0.99189,1e-05,1.70424]
[1779467260963,51.29,76818.06,0.0,0.99189,1e-05,1.70424]
[1779467261025,51.29,76818.06,0.0,0.99189,1e-05,1.70424]
[1779467261256,51.29,76820.76,0.0,0.9919,1e-05,1.70155]
[1779467266982,51.29,76823.86,0.0,0.99192,1e-05,1.69868]
[1779467272332,51.3,76822.26,0.0,0.99191,1e-05,1.7008]
[1779467274662,51.3,76822.45,0.0,0.99191,1e-05,1.70074]
[1779467274773,51.3,76822.45,0.0,0.99191,1e-05,1.70074]
[1779467275562,51.3,76822.34,0.0,0.9919,1e-05,1.70092]
[1779467275769,51.3,76822.34,0.0,0.9919,1e-05,1.70092]
[1779467275820,51.3,76822.34,0.0,0.9919,1e-05,1.70098]
[1779467281396,51.3,76822.2,0.0,0.9919,1e-05,1.70145]
[1779467287438,51.3,76821.83,0.0,0.9919,1e-05,1.70221]
[1779467290135,51.3,76821.64,0.0,0.9919,1e-05,1.70247]
[1779467290238,51.3,76821.64,0.0,0.9919,1e-05,1.70247]
[1779467293540,51.3,76818.8,0.0,0.99188,1e-05,1.70567]
[1779467293772,51.3,76818.8,0.0,0.99188,1e-05,1.70567]
[1779467294504,51.3,76818.8,0.0,0.99188,1e-05,1.70567]
[1779467294519,51.3,76818.8,0.0,0.99188,1e-05,1.70567]
[1779467294489,51.3,76815.16,0.0,0.99186,1e-05,1.70944]
[1779467296503,51.3,76811.55,0.0,0.99184,1e-05,1.71323]
[1779467297510,51.3,76807.64,0.0,0.99181,1e-05,1.71727]
[1779467297783,51.3,76807.64,0.0,0.99181,1e-05,1.71727]
[1779467298386,51.3,76807.64,0.0,0.99181,1e-05,1.71727]
[1779467298525,51.3,76807.64,0.0,0.99181,1e-05,1.71727]
[1779467298518,51.31,76807.1,0.0,0.99181,1e-05,1.71787]
[1779467303552,51.31,76805.61,0.0,0.9918,1e-05,1.71956]
[1779467308588,51.31,76807.47,0.0,0.99181,1e-05,1.71783]
[1779467312616,51.31,76813.01,0.0,0.99185,1e-05,1.71122]
[1779467317651,51.31,76816.99,0.0,0.99187,1e-05,1.70741]
[1779467319665,51.31,76821.49,0.0,0.99189,1e-05,1.70294]
[1779467324700,51.31,76821.82,0.0,0.99189,1e-05,1.70291]
[1779467328903,51.31,76822.16,0.0,0.99189,1e-05,1.70275]
[1779467329771,51.31,76822.16,0.0,0.99189,1e-05,1.70281]
[1779467332698,51.31,76824.17,0.0,0.9919,1e-05,1.70096]
[1779467332771,51.31,76824.17,0.0,0.9919,1e-05,1.70096]
[1779467332790,51.31,76825.51,0.0,0.99191,1e-05,1.69967]
[1779467335777,51.32,76829.19,0.0,0.99193,1e-05,1.69616]
[1779467340892,51.32,76832.19,0.0,0.99195,1e-05,1.69336]
[1779467342153,51.32,76832.41,0.0,0.99195,1e-05,1.69331]
[1779467342826,51.32,76838.4,0.0,0.99198,1e-05,1.68743]
[1779467344282,51.32,76838.4,0.0,0.99198,1e-05,1.68743]
[1779467344531,51.32,76838.4,0.0,0.99198,1e-05,1.68743]
[1779467344371,51.32,76840.79,0.0,0.99199,1e-05,1.68511]
[1779467345054,51.32,76840.79,0.0,0.99199,1e-05,1.68511]
[1779467345269,51.32,76840.79,0.0,0.99199,1e-05,1.68511]
[1779467347861,51.32,76848.01,0.0,0.99203,1e-05,1.67826]
[1779467352385,51.32,76848.76,0.0,0.99203,1e-05,1.67787]
[1779467352535,51.32,76848.76,0.0,0.99203,1e-05,1.67787]
[1779467357033,51.33,76848.87,0.0,0.99203,1e-05,1.67837]
[1779467357273,51.33,76848.87,0.0,0.99203,1e-05,1.67837]
[1779467357307,51.33,76848.94,0.0,0.99203,1e-05,1.67842]
[1779467358986,51.33,76848.98,0.0,0.99203,1e-05,1.6785]
[1779467359019,51.33,76848.98,0.0,0.99203,1e-05,1.6785]
[1779467359947,51.33,76853.72,0.0,0.99205,1e-05,1.674]
[1779467364982,51.33,76851.02,0.0,0.99203,1e-05,1.67736]
[1779467367376,51.33,76852.21,0.0,0.99204,1e-05,1.67629]
[1779467367526,51.33,76852.21,0.0,0.99204,1e-05,1.67629]
[1779467367581,51.33,76855.83,0.0,0.99206,1e-05,1.6728]
[1779467368466,51.33,76855.83,0.0,0.99206,1e-05,1.6728]
[1779467368520,51.33,76855.83,0.0,0.99206,1e-05,1.6728]
[1779467373683,51.34,76853.68,0.0,0.99205,1e-05,1.6747]
[1779467373772,51.34,76853.68,0.0,0.99205,1e-05,1.6747]
[1779467374081,51.34,76853.68,0.0,0.99205,1e-05,1.6747]
[1779467374270,51.34,76853.68,0.0,0.99205,1e-05,1.6747]
[1779467374371,51.34,76853.56,0.0,0.99205,1e-05,1.67496]
[1779467380410,51.34,76854.38,0.0,0.99205,1e-05,1.67481]
[1779467382102,51.34,76858.7,0.0,0.99207,1e-05,1.67089]
[1779467382953,51.34,76858.7,0.0,0.99207,1e-05,1.67089]
[1779467383023,51.34,76858.7,0.0,0.99207,1e-05,1.67089]
[1779467383109,51.35,76859.96,0.0,0.99208,1e-05,1.66977]
[1779467383852,51.35,76859.96,0.0,0.99208,1e-05,1.66977]
[1779467384021,51.35,76859.96,0.0,0.99208,1e-05,1.66977]
[1779467389151,51.35,76857.54,0.0,0.99206,1e-05,1.67303]
[1779467391533,51.35,76857.58,0.0,0.99206,1e-05,1.67313]
[1779467391621,51.35,76857.66,0.0,0.99206,1e-05,1.67319]
[1779467391773,51.35,76857.66,0.0,0.99206,1e-05,1.67319]
[1779467391967,51.35,76857.66,0.0,0.99206,1e-05,1.67319]
[1779467392024,51.35,76857.66,0.0,0.99206,1e-05,1.67319]
[1779467392121,51.35,76857.66,0.0,0.99206,1e-05,1.67332]
[1779467397207,51.36,76857.98,0.0,0.99205,1e-05,1.67368]
[1779467402242,51.36,76858.65,0.0,0.99205,1e-05,1.67369]
[1779467407489,51.36,76858.1,0.0,0.99205,1e-05,1.67478]
[1779467407519,51.36,76858.1,0.0,0.99205,1e-05,1.67478]
[1779467409287,51.36,76858.99,0.0,0.99205,1e-05,1.67415]
[1779467409525,51.36,76858.99,0.0,0.99205,1e-05,1.67415]
[1779467409623,51.36,76860.74,0.0,0.99206,1e-05,1.67253]
[1779467415334,51.37,76861.16,0.0,0.99206,1e-05,1.67293]
[1779467419014,51.37,76861.15,0.0,0.99206,1e-05,1.67321]
[1779467419024,51.37,76861.15,0.0,0.99206,1e-05,1.67321]
[1779467424607,51.37,76861.42,0.0,0.99205,1e-05,1.67374]
[1779467424771,51.38,76862.68,0.0,0.99206,1e-05,1.67261]
[1779467424941,51.38,76862.68,0.0,0.99206,1e-05,1.67261]
[1779467425029,51.38,76862.68,0.0,0.99206,1e-05,1.67261]
[1779467425403,51.38,76862.84,0.0,0.99206,1e-05,1.67259]
[1779467430067,51.38,76863.83,0.0,0.99206,1e-05,1.67213]
[1779467430273,51.38,76863.83,0.0,0.99206,1e-05,1.67213]
[1779467430412,51.38,76863.83,0.0,0.99206,1e-05,1.67213]
[1779467430531,51.38,76863.83,0.0,0.99206,1e-05,1.67213]
[1779467430631,51.38,76862.42,0.0,0.99205,1e-05,1.67368]
[1779467433769,51.38,76862.25,0.0,0.99206,1e-05,1.67317]
[1779467434027,51.38,76862.25,0.0,0.99206,1e-05,1.67317]
[1779467434101,51.38,76862.25,0.0,0.99206,1e-05,1.67317]
[1779467434272,51.38,76862.25,0.0,0.99206,1e-05,1.67317]
[1779467434466,51.38,76865.27,0.0,0.99207,1e-05,1.67028]
[1779467436482,51.38,76871.06,0.0,0.9921,1e-05,1.66478]
[1779467437488,51.38,76875.15,0.0,0.99212,1e-05,1.66085]
[1779467438495,51.39,76878.52,0.0,0.99214,1e-05,1.65766]
[1779467440353,51.39,76880.37,0.0,0.99215,1e-05,1.65598]
[1779467440526,51.39,76880.37,0.0,0.99215,1e-05,1.65598]
[1779467440549,51.39,76881.95,0.0,0.99216,1e-05,1.65457]
[1779467441351,51.39,76881.95,0.0,0.99216,1e-05,1.65457]
[1779467441545,51.39,76881.95,0.0,0.99216,1e-05,1.65457]
[1779467446228,51.39,76882.07,0.0,0.99216,1e-05,1.65527]
[1779467447558,51.39,76877.91,0.0,0.99213,1e-05,1.65972]
[1779467449489,51.39,76876.79,0.0,0.99212,1e-05,1.66099]
[1779467449522,51.39,76876.79,0.0,0.99212,1e-05,1.66099]
[1779467449572,51.4,76872.61,0.0,0.9921,1e-05,1.6653]
[1779467451004,51.4,76870.88,0.0,0.99209,1e-05,1.66717]
[1779467451026,51.4,76870.88,0.0,0.99209,1e-05,1.66717]
[1779467456623,51.4,76874.05,0.0,0.9921,1e-05,1.66483]
[1779467457453,51.4,76874.05,0.0,0.9921,1e-05,1.66483]
[1779467457522,51.4,76874.05,0.0,0.9921,1e-05,1.66483]
[1779467457629,51.4,76880.99,0.0,0.99214,1e-05,1.65807]
[1779467458049,51.4,76880.99,0.0,0.99214,1e-05,1.65807]
[1779467458271,51.4,76880.99,0.0,0.99214,1e-05,1.65807]
[1779467460651,51.4,76882.2,0.0,0.99214,1e-05,1.65732]
[1779467461549,51.4,76882.2,0.0,0.99214,1e-05,1.65732]
[1779467461776,51.4,76880.4,0.0,0.99213,1e-05,1.65926]
[1779467465737,51.41,76879.42,0.0,0.99213,1e-05,1.66084]
[1779467465770,51.41,76879.42,0.0,0.99213,1e-05,1.66084]
[1779467466692,51.41,76879.9,0.0,0.99213,1e-05,1.66051]
[1779467471299,51.41,76879.21,0.0,0.99212,1e-05,1.66163]
[1779467471522,51.41,76879.21,0.0,0.99212,1e-05,1.66163]
[1779467471620,51.41,76879.06,0.0,0.99212,1e-05,1.66207]
[1779467472377,51.41,76879.06,0.0,0.99212,1e-05,1.66207]
[1779467472529,51.41,76879.06,0.0,0.99212,1e-05,1.66207]
[1779467472604,51.41,76875.2,0.0,0.9921,1e-05,1.66605]
[1779467473747,51.41,76870.68,0.0,0.99207,1e-05,1.67069]
[1779467475182,51.41,76870.68,0.0,0.99207,1e-05,1.67069]
[1779467475761,51.42,76860.01,0.0,0.99201,1e-05,1.68163]
[1779467476935,51.42,76860.01,0.0,0.99201,1e-05,1.68163]
[1779467477022,51.42,76860.01,0.0,0.99201,1e-05,1.68163]
[1779467477081,51.42,76862.62,0.0,0.99202,1e-05,1.67925]
[1779467477798,51.42,76862.62,0.0,0.99202,1e-05,1.67925]
[1779467478028,51.42,76862.62,0.0,0.99202,1e-05,1.67925]
[1779467479789,51.42,76866.62,0.0,0.99204,1e-05,1.67558]
[1779467484823,51.42,76866.32,0.0,0.99204,1e-05,1.67648]
[1779467489859,51.42,76867.72,0.0,0.99204,1e-05,1.67566]
[1779467491067,51.42,76867.72,0.0,0.99204,1e-05,1.67566]
[1779467491270,51.42,76867.72,0.0,0.99204,1e-05,1.67566]
[1779467491287,51.43,76870.15,0.0,0.99206,1e-05,1.67228]
[1779467492048,51.43,76870.15,0.0,0.99206,1e-05,1.67228]
[1779467492273,51.43,76870.15,0.0,0.99206,1e-05,1.67228]
[1779467496788,51.43,76871.53,0.0,0.99207,1e-05,1.67153]
[1779467497022,51.43,76871.53,0.0,0.99207,1e-05,1.67153]
[1779467497438,51.43,76871.53,0.0,0.99207,1e-05,1.67153]
[1779467497526,51.43,76871.53,0.0,0.99207,1e-05,1.67153]
[1779467497539,51.43,76873.51,0.0,0.99208,1e-05,1.66968]
[1779467500760,51.43,76872.99,0.0,0.99207,1e-05,1.67059]
[1779467502584,51.43,76872.61,0.0,0.99207,1e-05,1.6711]
[1779467502654,51.43,76872.61,0.0,0.99207,1e-05,1.6711]
[1779467502749,51.43,76873.91,0.0,0.99207,1e-05,1.66992]
[1779467502951,51.43,76877.07,0.0,0.99209,1e-05,1.66677]
[1779467503958,51.43,76882.06,0.0,0.99212,1e-05,1.66207]
[1779467504881,51.43,76882.06,0.0,0.99212,1e-05,1.66207]
[1779467505026,51.43,76882.06,0.0,0.99212,1e-05,1.66207]
[1779467508993,51.44,76884.79,0.0,0.99213,1e-05,1.66007]
[1779467512017,51.44,76887.66,0.0,0.99214,1e-05,1.65765]
[1779467512836,51.44,76887.66,0.0,0.99214,1e-05,1.65765]
[1779467513024,51.44,76887.66,0.0,0.99214,1e-05,1.65765]
[1779467513069,51.44,76887.74,0.0,0.99214,1e-05,1.65772]
[1779467515102,51.44,76886.87,0.0,0.99214,1e-05,1.65873]
[1779467515277,51.44,76886.87,0.0,0.99214,1e-05,1.65873]
[1779467519825,51.45,76887.64,0.0,0.99214,1e-05,1.6587]
[1779467521819,51.45,76887.87,0.0,0.99214,1e-05,1.65876]
[1779467522021,51.45,76887.87,0.0,0.99214,1e-05,1.65876]
[1779467522086,51.45,76888.29,0.0,0.99214,1e-05,1.65849]
[1779467523227,51.45,76888.29,0.0,0.99214,1e-05,1.65849]
[1779467523273,51.45,76888.29,0.0,0.99214,1e-05,1.65849]
[1779467529135,51.45,76887.18,0.0,0.99213,1e-05,1.66059]
[1779467532415,51.46,76886.33,0.0,0.99212,1e-05,1.66171]
[1779467532520,51.46,76886.33,0.0,0.99212,1e-05,1.66171]
[1779467534023,51.46,76886.23,0.0,0.99212,1e-05,1.66209]
[1779467534170,51.46,76886.94,0.0,0.99212,1e-05,1.66153]
[1779467539105,51.46,76885.68,0.0,0.99211,1e-05,1.66333]
[1779467539279,51.46,76885.68,0.0,0.99211,1e-05,1.66333]
[1779467542037,51.46,76885.55,0.0,0.99211,1e-05,1.66387]
[1779467542270,51.46,76885.55,0.0,0.99211,1e-05,1.66387]
[1779467542371,51.46,76886.07,0.0,0.99211,1e-05,1.66349]
[1779467545249,51.47,76894.19,0.0,0.99215,1e-05,1.65585]
[1779467545879,51.47,76894.19,0.0,0.99215,1e-05,1.65585]
[1779467546021,51.47,76894.19,0.0,0.99215,1e-05,1.65585]
[1779467547785,51.47,76892.53,0.0,0.99214,1e-05,1.65765]
[1779467548033,51.47,76890.77,0.0,0.99213,1e-05,1.65954]
[1779467548271,51.47,76885.8,0.0,0.9921,1e-05,1.66462]
[1779467548866,51.47,76885.8,0.0,0.9921,1e-05,1.66462]
[1779467549029,51.47,76885.8,0.0,0.9921,1e-05,1.66462]
[1779467549279,51.47,76884.76,0.0,0.9921,1e-05,1.66566]
[1779467551646,51.47,76884.1,0.0,0.99209,1e-05,1.66645]
[1779467551772,51.47,76884.1,0.0,0.99209,1e-05,1.66645]
[1779467553595,51.47,76881.87,0.0,0.99209,1e-05,1.66787]
[1779467553771,51.47,76881.87,0.0,0.99209,1e-05,1.66787]
[1779467553697,51.47,76882.06,0.0,0.99209,1e-05,1.66793]
[1779467556422,51.47,76882.03,0.0,0.99208,1e-05,1.66822]
[1779467556520,51.47,76882.03,0.0,0.99208,1e-05,1.66822]
[1779467562610,51.48,76878.58,0.0,0.99206,1e-05,1.67238]
[1779467562772,51.48,76878.58,0.0,0.99206,1e-05,1.67238]
[1779467563393,51.48,76878.91,0.0,0.99206,1e-05,1.67216]
[1779467563520,51.48,76878.91,0.0,0.99206,1e-05,1.67216]
[1779467563621,51.48,76879.93,0.0,0.99207,1e-05,1.67126]
[1779467569427,51.48,76882.5,0.0,0.99208,1e-05,1.66942]
[1779467573065,51.48,76882.71,0.0,0.99208,1e-05,1.66958]
[1779467573274,51.48,76882.71,0.0,0.99208,1e-05,1.66958]
[1779467577981,51.49,76882.07,0.0,0.99207,1e-05,1.67081]
[1779467578029,51.49,76882.07,0.0,0.99207,1e-05,1.67081]
[1779467578583,51.49,76882.07,0.0,0.99207,1e-05,1.67081]
[1779467578771,51.49,76882.07,0.0,0.99207,1e-05,1.67081]
[1779467578684,51.49,76880.94,0.0,0.99206,1e-05,1.67205]
[1779467583029,51.49,76880.89,0.0,0.99206,1e-05,1.67256]
[1779467583280,51.49,76880.89,0.0,0.99206,1e-05,1.67256]
[1779467586806,51.49,76885.53,0.0,0.99208,1e-05,1.66829]
[1779467586826,51.49,76888.05,0.0,0.9921,1e-05,1.6659]
[1779467587024,51.49,76888.05,0.0,0.9921,1e-05,1.6659]
[1779467588912,51.49,76888.75,0.0,0.9921,1e-05,1.66545]
[1779467589024,51.49,76888.75,0.0,0.9921,1e-05,1.66545]
[1779467594602,51.5,76887.93,0.0,0.99209,1e-05,1.66701]
[1779467599637,51.5,76886.99,0.0,0.99208,1e-05,1.66854]
[1779467600601,51.5,76886.99,0.0,0.99208,1e-05,1.66854]
[1779467600771,51.5,76886.99,0.0,0.99208,1e-05,1.66854]
[1779467601285,51.5,76885.86,0.0,0.99208,1e-05,1.66978]
[1779467601522,51.5,76885.86,0.0,0.99208,1e-05,1.66978]
[1779467601651,51.5,76882.65,0.0,0.99206,1e-05,1.6731]
[1779467605680,51.51,76876.05,0.0,0.99202,1e-05,1.68012]
[1779467606348,51.51,76876.05,0.0,0.99202,1e-05,1.68012]
[1779467606524,51.51,76876.05,0.0,0.99202,1e-05,1.68012]
[1779467606687,51.51,76871.09,0.0,0.99199,1e-05,1.68519]
[1779467607536,51.51,76871.09,0.0,0.99199,1e-05,1.68519]
[1779467607772,51.51,76871.09,0.0,0.99199,1e-05,1.68519]
[1779467607844,51.51,76868.51,0.0,0.99198,1e-05,1.68787]
[1779467613736,51.51,76867.83,0.0,0.99197,1e-05,1.68797]
[1779467618771,51.51,76865.74,0.0,0.99196,1e-05,1.69048]
[1779467620784,51.51,76861.88,0.0,0.99194,1e-05,1.69453]
[1779467622643,51.51,76861.03,0.0,0.99193,1e-05,1.69546]
[1779467622778,51.51,76861.03,0.0,0.99193,1e-05,1.69546]
[1779467623262,51.51,76861.0,0.0,0.99193,1e-05,1.69557]
[1779467623274,51.51,76861.0,0.0,0.99193,1e-05,1.69557]
[1779467623806,51.51,76861.05,0.0,0.99193,1e-05,1.69559]
[1779467624824,51.51,76861.05,0.0,0.99193,1e-05,1.69559]
[1779467628842,51.52,76857.33,0.0,0.99191,1e-05,1.69972]
[1779467629952,51.52,76856.42,0.0,0.9919,1e-05,1.70071]
[1779467630033,51.52,76856.42,0.0,0.9919,1e-05,1.70071]
[1779467634229,51.52,76850.58,0.0,0.99187,1e-05,1.70687]
[1779467634272,51.52,76850.58,0.0,0.99187,1e-05,1.70687]
[1779467634884,51.52,76850.25,0.0,0.99187,1e-05,1.70726]
[1779467638845,51.52,76850.58,0.0,0.99187,1e-05,1.7071]
[1779467639023,51.52,76850.58,0.0,0.99187,1e-05,1.70716]
[1779467643104,51.52,76851.85,0.0,0.99187,1e-05,1.70606]
[1779467643273,51.52,76851.85,0.0,0.99187,1e-05,1.70606]
[1779467643287,51.52,76851.85,0.0,0.99187,1e-05,1.70606]
[1779467643524,51.52,76851.85,0.0,0.99187,1e-05,1.70606]
[1779467643623,51.52,76850.28,0.0,0.99187,1e-05,1.70777]
[1779467643947,51.52,76846.2,0.0,0.99184,1e-05,1.71192]
[1779467646342,51.52,76846.02,0.0,0.99184,1e-05,1.71216]
[1779467646521,51.52,76846.02,0.0,0.99184,1e-05,1.71216]
[1779467646968,51.52,76838.24,0.0,0.9918,1e-05,1.72019]
[1779467648982,51.52,76833.56,0.0,0.99177,1e-05,1.72505]
[1779467651674,51.52,76833.64,0.0,0.99177,1e-05,1.725]
[1779467651786,51.52,76833.64,0.0,0.99177,1e-05,1.725]
[1779467651983,51.52,76832.91,0.0,0.99177,1e-05,1.72581]
[1779467652029,51.52,76832.91,0.0,0.99177,1e-05,1.72581]
[1779467652085,51.52,76832.59,0.0,0.99176,1e-05,1.72613]
[1779467658046,51.52,76833.09,0.0,0.99177,1e-05,1.7258]
[1779467662391,51.52,76833.22,0.0,0.99177,1e-05,1.72575]
[1779467662520,51.52,76833.22,0.0,0.99177,1e-05,1.72575]
[1779467663221,51.52,76833.19,0.0,0.99177,1e-05,1.72584]
[1779467663277,51.52,76833.19,0.0,0.99177,1e-05,1.72584]
[1779467663300,51.52,76833.02,0.0,0.99176,1e-05,1.72601]
[1779467667587,51.52,76836.37,0.0,0.99178,1e-05,1.72267]
[1779467667772,51.52,76836.37,0.0,0.99178,1e-05,1.72267]
[1779467673151,51.53,76833.72,0.0,0.99177,1e-05,1.72452]
[1779467678827,51.53,76833.66,0.0,0.99177,1e-05,1.72472]
[1779467679019,51.53,76833.49,0.0,0.99177,1e-05,1.72496]
[1779467684229,51.53,76833.62,0.0,0.99177,1e-05,1.725]
[1779467686024,51.53,76833.74,0.0,0.99177,1e-05,1.72494]
[1779467691278,51.53,76833.61,0.0,0.99177,1e-05,1.72523]
[1779467696461,51.53,76833.7,0.0,0.99177,1e-05,1.72524]
[1779467696518,51.53,76833.7,0.0,0.99177,1e-05,1.72524]
[1779467702341,51.53,76833.75,0.0,0.99177,1e-05,1.72537]
[1779467706021,51.53,76833.65,0.0,0.99177,1e-05,1.72562]
[1779467709852,51.53,76833.79,0.0,0.99177,1e-05,1.72556]
[1779467710045,51.53,76833.79,0.0,0.99177,1e-05,1.72561]
[1779467715869,51.53,76833.12,0.0,0.99176,1e-05,1.72641]
[1779467716617,51.53,76833.02,0.0,0.99176,1e-05,1.72656]
[1779467716769,51.53,76833.02,0.0,0.99176,1e-05,1.72656]
[1779467717783,51.53,76831.47,0.0,0.99175,1e-05,1.72817]
[1779467717871,51.53,76831.25,0.0,0.99175,1e-05,1.72842]
[1779467718032,51.53,76831.25,0.0,0.99175,1e-05,1.72842]
[1779467719696,51.53,76830.87,0.0,0.99175,1e-05,1.72883]
[1779467719771,51.53,76830.87,0.0,0.99175,1e-05,1.72883]
[1779467719793,51.53,76824.71,0.0,0.99171,1e-05,1.73517]
[1779467721489,51.53,76820.92,0.0,0.99169,1e-05,1.73908]
[1779467722496,51.53,76824.49,0.0,0.99171,1e-05,1.7354]
[1779467723775,51.53,76824.49,0.0,0.99171,1e-05,1.7354]
[1779467723876,51.53,76825.85,0.0,0.99172,1e-05,1.73401]
[1779467724019,51.53,76825.85,0.0,0.99172,1e-05,1.73401]
[1779467727916,51.53,76821.72,0.0,0.9917,1e-05,1.73829]
[1779467728658,51.53,76816.78,0.0,0.99167,1e-05,1.74339]
[1779467730023,51.53,76815.92,0.0,0.99166,1e-05,1.74427]
[1779467731563,51.53,76810.83,0.0,0.99164,1e-05,1.74841]
[1779467732569,51.53,76802.75,0.0,0.99159,1e-05,1.75677]
[1779467733577,51.53,76798.98,0.0,0.99157,1e-05,1.76066]
[1779467734259,51.53,76798.98,0.0,0.99157,1e-05,1.76066]
[1779467734273,51.53,76798.98,0.0,0.99157,1e-05,1.76066]
[1779467734584,51.53,76798.42,0.0,0.99157,1e-05,1.7612]
[1779467735679,51.53,76798.42,0.0,0.99157,1e-05,1.7612]
[1779467735770,51.53,76798.42,0.0,0.99157,1e-05,1.7612]
[1779467742654,51.53,76790.48,0.0,0.99152,1e-05,1.76914]
[1779467746096,51.53,76791.22,0.0,0.99153,1e-05,1.7682]
[1779467746274,51.53,76791.22,0.0,0.99153,1e-05,1.7682]
[1779467746682,51.53,76794.88,0.0,0.99155,1e-05,1.76432]
[1779467747429,51.53,76794.88,0.0,0.99155,1e-05,1.76432]
[1779467747520,51.53,76794.88,0.0,0.99155,1e-05,1.76432]
[1779467749622,51.53,76795.6,0.0,0.99155,1e-05,1.76348]
[1779467751400,51.53,76796.65,0.0,0.99156,1e-05,1.7623]
[1779467751529,51.53,76796.65,0.0,0.99156,1e-05,1.7623]
[1779467751908,51.53,76796.65,0.0,0.99156,1e-05,1.7623]
[1779467752027,51.53,76798.9,0.0,0.99157,1e-05,1.75991]
[1779467755876,51.53,76802.38,0.0,0.99159,1e-05,1.75618]
[1779467764808,51.53,76805.36,0.0,0.99161,1e-05,1.75278]
[1779467767082,51.53,76808.21,0.0,0.99163,1e-05,1.74977]
[1779467767273,51.53,76808.21,0.0,0.99163,1e-05,1.74977]
[1779467767545,51.53,76808.21,0.0,0.99163,1e-05,1.74977]
[1779467767772,51.53,76808.21,0.0,0.99163,1e-05,1.74977]
[1779467767830,51.53,76808.28,0.0,0.99163,1e-05,1.74968]
[1779467768813,51.53,76808.28,0.0,0.99163,1e-05,1.74968]
[1779467773872,51.52,76810.99,0.0,0.99165,1e-05,1.74675]
[1779467776188,51.52,76810.35,0.0,0.99164,1e-05,1.74737]
[1779467776273,51.52,76810.35,0.0,0.99164,1e-05,1.74737]
[1779467776683,51.52,76810.35,0.0,0.99164,1e-05,1.74737]
[1779467776773,51.52,76810.35,0.0,0.99164,1e-05,1.74737]
[1779467776892,51.52,76810.32,0.0,0.99164,1e-05,1.74738]
[1779467779913,51.52,76803.78,0.0,0.99161,1e-05,1.75409]
[1779467780921,51.52,76799.79,0.0,0.99158,1e-05,1.7582]
[1779467781106,51.52,76799.79,0.0,0.99158,1e-05,1.7582]
[1779467781275,51.52,76799.79,0.0,0.99158,1e-05,1.7582]
[1779467781329,51.52,76799.79,0.0,0.99158,1e-05,1.7582]
[1779467781520,51.52,76799.79,0.0,0.99158,1e-05,1.7582]
[1779467781928,51.52,76797.54,0.0,0.99157,1e-05,1.7605]
[1779467783942,51.52,76800.86,0.0,0.99159,1e-05,1.75696]
[1779467784487,51.52,76800.86,0.0,0.99159,1e-05,1.75696]
[1779467784521,51.52,76800.86,0.0,0.99159,1e-05,1.75696]
[1779467784839,51.52,76800.86,0.0,0.99159,1e-05,1.75696]
[1779467785022,51.52,76800.86,0.0,0.99159,1e-05,1.75696]
[1779467784949,51.52,76801.19,0.0,0.99159,1e-05,1.75657]
[1779467787970,51.52,76804.76,0.0,0.99161,1e-05,1.75275]
[1779467788299,51.52,76804.76,0.0,0.99161,1e-05,1.75275]
[1779467788519,51.52,76804.76,0.0,0.99161,1e-05,1.75275]
[1779467794012,51.52,76806.19,0.0,0.99163,1e-05,1.74999]
[1779467796216,51.52,76806.61,0.0,0.99163,1e-05,1.7495]
[1779467796273,51.52,76806.61,0.0,0.99163,1e-05,1.7495]
[1779467796845,51.52,76806.61,0.0,0.99163,1e-05,1.7495]
[1779467797023,51.52,76806.61,0.0,0.99163,1e-05,1.7495]
[1779467797033,51.52,76805.92,0.0,0.99163,1e-05,1.75019]
[1779467800501,51.52,76805.46,0.0,0.99162,1e-05,1.75058]
[1779467801608,51.52,76804.91,0.0,0.99162,1e-05,1.75112]
[1779467801776,51.52,76804.91,0.0,0.99162,1e-05,1.75112]
[1779467801957,51.52,76804.91,0.0,0.99162,1e-05,1.75112]
[1779467802021,51.52,76804.91,0.0,0.99162,1e-05,1.75112]
[1779467802068,51.52,76800.26,0.0,0.99159,1e-05,1.75592]
[1779467807103,51.52,76798.75,0.0,0.99159,1e-05,1.75728]
[1779467808579,51.52,76798.75,0.0,0.99159,1e-05,1.75728]
[1779467808774,51.52,76798.75,0.0,0.99159,1e-05,1.75728]
[1779467810168,51.52,76799.08,0.0,0.99159,1e-05,1.75686]
[1779467810269,51.52,76799.08,0.0,0.99159,1e-05,1.75686]
[1779467810370,51.52,76800.7,0.0,0.9916,1e-05,1.75513]
[1779467811810,51.52,76800.7,0.0,0.9916,1e-05,1.75513]
[1779467812023,51.52,76800.7,0.0,0.9916,1e-05,1.75513]
[1779467811912,51.52,76808.64,0.0,0.99165,1e-05,1.74684]
[1779467817173,51.52,76810.34,0.0,0.99166,1e-05,1.74499]
[1779467822278,51.52,76810.6,0.0,0.99166,1e-05,1.74464]
[1779467822518,51.52,76810.6,0.0,0.99166,1e-05,1.74464]
[1779467824221,51.52,76821.23,0.0,0.99172,1e-05,1.73362]
[1779467825915,51.52,76821.23,0.0,0.99172,1e-05,1.73362]
[1779467826042,51.52,76821.23,0.0,0.99172,1e-05,1.73362]
[1779467825944,51.52,76823.61,0.0,0.99173,1e-05,1.73117]
[1779467826494,51.52,76823.61,0.0,0.99173,1e-05,1.73117]
[1779467826519,51.52,76823.61,0.0,0.99173,1e-05,1.73117]
[1779467826691,51.52,76823.88,0.0,0.99173,1e-05,1.7309]
[1779467832278,51.52,76825.57,0.0,0.99174,1e-05,1.72918]
[1779467837267,51.52,76828.37,0.0,0.99176,1e-05,1.72634]
[1779467837527,51.52,76828.37,0.0,0.99176,1e-05,1.72634]
[1779467837685,51.52,76828.37,0.0,0.99176,1e-05,1.72634]
[1779467837771,51.52,76828.37,0.0,0.99176,1e-05,1.72634]
[1779467837871,51.52,76828.34,0.0,0.99176,1e-05,1.7264]
[1779467841689,51.52,76830.98,0.0,0.99177,1e-05,1.72372]
[1779467841771,51.52,76830.98,0.0,0.99177,1e-05,1.72372]
[1779467842757,51.52,76831.66,0.0,0.99178,1e-05,1.72306]
[1779467842772,51.52,76831.66,0.0,0.99178,1e-05,1.72306]
[1779467842815,51.52,76832.63,0.0,0.99178,1e-05,1.7221]
[1779467847383,51.52,76838.58,0.0,0.99182,1e-05,1.71614]
[1779467848898,51.52,76838.58,0.0,0.99182,1e-05,1.71614]
[1779467849020,51.52,76838.58,0.0,0.99182,1e-05,1.71614]
[1779467849121,51.52,76843.99,0.0,0.99185,1e-05,1.71072]
[1779467850917,51.52,76845.65,0.0,0.99186,1e-05,1.70903]
[1779467853164,51.52,76845.02,0.0,0.99186,1e-05,1.70875]
[1779467853276,51.52,76845.02,0.0,0.99186,1e-05,1.70875]
[1779467856022,51.52,76847.86,0.0,0.99187,1e-05,1.70599]
[1779467856120,51.52,76848.1,0.0,0.99187,1e-05,1.70587]
[1779467856272,51.52,76848.1,0.0,0.99187,1e-05,1.70587]
[1779467856446,51.52,76848.38,0.0,0.99187,1e-05,1.70558]
[1779467857452,51.52,76852.75,0.0,0.9919,1e-05,1.70122]
[1779467858543,51.52,76852.75,0.0,0.9919,1e-05,1.70122]
[1779467858772,51.52,76852.75,0.0,0.9919,1e-05,1.70122]
[1779467864502,51.52,76853.38,0.0,0.9919,1e-05,1.7011]
[1779467869013,51.52,76853.38,0.0,0.9919,1e-05,1.7011]
[1779467869021,51.52,76853.38,0.0,0.9919,1e-05,1.7011]
[1779467869198,51.53,76853.47,0.0,0.9919,1e-05,1.70139]
[1779467869272,51.53,76853.47,0.0,0.9919,1e-05,1.70139]
[1779467869537,51.53,76853.44,0.0,0.9919,1e-05,1.70142]
[1779467871785,51.53,76853.8,0.0,0.9919,1e-05,1.70113]
[1779467872024,51.53,76853.8,0.0,0.9919,1e-05,1.70113]
[1779467872558,51.53,76859.32,0.0,0.99193,1e-05,1.69571]
[1779467876033,51.53,76860.35,0.0,0.99193,1e-05,1.69484]
[1779467876134,51.53,76861.38,0.0,0.99194,1e-05,1.69398]
[1779467876272,51.53,76861.38,0.0,0.99194,1e-05,1.69398]
[1779467876297,51.53,76861.38,0.0,0.99194,1e-05,1.69398]
[1779467876521,51.53,76861.38,0.0,0.99194,1e-05,1.69398]
[1779467876620,51.53,76863.51,0.0,0.99195,1e-05,1.69192]
[1779467881624,51.53,76864.22,0.0,0.99195,1e-05,1.69168]
[1779467884645,51.53,76866.67,0.0,0.99196,1e-05,1.68951]
[1779467885729,51.53,76866.67,0.0,0.99196,1e-05,1.68951]
[1779467885770,51.53,76866.67,0.0,0.99196,1e-05,1.68951]
[1779467886053,51.53,76866.67,0.0,0.99196,1e-05,1.68951]
[1779467886076,51.53,76867.33,0.0,0.99197,1e-05,1.68894]
[1779467886275,51.53,76867.33,0.0,0.99197,1e-05,1.68894]
[1779467891694,51.54,76869.75,0.0,0.99198,1e-05,1.68712]
[1779467893017,51.54,76869.75,0.0,0.99198,1e-05,1.68712]
[1779467893102,51.54,76870.33,0.0,0.99198,1e-05,1.68664]
[1779467893274,51.54,76870.33,0.0,0.99198,1e-05,1.68664]
[1779467893504,51.54,76870.33,0.0,0.99198,1e-05,1.68664]
[1779467893522,51.54,76870.33,0.0,0.99198,1e-05,1.68664]
[1779467893708,51.54,76870.5,0.0,0.99198,1e-05,1.68657]
[1779467894222,51.54,76870.5,0.0,0.99198,1e-05,1.68657]
[1779467899750,51.54,76870.54,0.0,0.99198,1e-05,1.68714]
[1779467901075,51.54,76870.54,0.0,0.99198,1e-05,1.68714]
[1779467901089,51.54,76869.07,0.0,0.99197,1e-05,1.68871]
[1779467901271,51.54,76869.07,0.0,0.99197,1e-05,1.68871]
[1779467901649,51.54,76869.07,0.0,0.99197,1e-05,1.68871]
[1779467901772,51.54,76869.07,0.0,0.99197,1e-05,1.68871]
[1779467901806,51.54,76868.02,0.0,0.99196,1e-05,1.68986]
[1779467903778,51.54,76870.32,0.0,0.99197,1e-05,1.68774]
[1779467905618,51.54,76870.25,0.0,0.99197,1e-05,1.68791]
[1779467905775,51.54,76870.25,0.0,0.99197,1e-05,1.68791]
[1779467909496,51.55,76870.52,0.0,0.99197,1e-05,1.68803]
[1779467909518,51.55,76870.52,0.0,0.99197,1e-05,1.68803]
[1779467909820,51.55,76870.43,0.0,0.99197,1e-05,1.68821]
[1779467916902,51.55,76870.52,0.0,0.99197,1e-05,1.68734]
[1779467917020,51.55,76870.52,0.0,0.99197,1e-05,1.68734]
[1779467917113,51.55,76869.88,0.0,0.99197,1e-05,1.68837]
[1779467917537,51.55,76869.88,0.0,0.99197,1e-05,1.68837]
[1779467917775,51.55,76869.88,0.0,0.99197,1e-05,1.68837]
[1779467920353,51.55,76870.6,0.0,0.99197,1e-05,1.68793]
[1779467921903,51.55,76868.91,0.0,0.99196,1e-05,1.68982]
[1779467925950,51.55,76868.15,0.0,0.99196,1e-05,1.69076]
[1779467926067,51.55,76868.15,0.0,0.99196,1e-05,1.69076]
[1779467926171,51.56,76867.84,0.0,0.99195,1e-05,1.69125]
[1779467926755,51.56,76867.84,0.0,0.99195,1e-05,1.69125]
[1779467926774,51.56,76867.84,0.0,0.99195,1e-05,1.69125]
[1779467926941,51.56,76862.55,0.0,0.99192,1e-05,1.69667]
[1779467931974,51.56,76862.41,0.0,0.99192,1e-05,1.69721]
[1779467932981,51.56,76860.52,0.0,0.99191,1e-05,1.69919]
[1779467939022,51.56,76861.04,0.0,0.99191,1e-05,1.69912]
[1779467940023,51.56,76861.04,0.0,0.99191,1e-05,1.69912]
[1779467940031,51.56,76862.92,0.0,0.99192,1e-05,1.69729]
[1779467940552,51.56,76862.92,0.0,0.99192,1e-05,1.69729]
[1779467940775,51.56,76862.92,0.0,0.99192,1e-05,1.69729]
[1779467942020,51.56,76863.06,0.0,0.99192,1e-05,1.69723]
[1779467942044,51.56,76862.02,0.0,0.99191,1e-05,1.69836]
[1779467945065,51.56,76852.55,0.0,0.99186,1e-05,1.70818]
[1779467945860,51.56,76852.55,0.0,0.99186,1e-05,1.70818]
[1779467945896,51.56,76852.55,0.0,0.99186,1e-05,1.70818]
[1779467946072,51.56,76844.58,0.0,0.99181,1e-05,1.71635]
[1779467948086,51.56,76842.06,0.0,0.9918,1e-05,1.719]
[1779467948859,51.56,76842.06,0.0,0.9918,1e-05,1.719]
[1779467949025,51.56,76842.06,0.0,0.9918,1e-05,1.719]
[1779467953614,51.57,76839.61,0.0,0.99178,1e-05,1.72171]
[1779467953774,51.57,76839.61,0.0,0.99178,1e-05,1.72171]
[1779467958156,51.57,76834.94,0.0,0.99176,1e-05,1.72666]
[1779467961442,51.57,76834.6,0.0,0.99175,1e-05,1.72706]
[1779467961523,51.57,76834.6,0.0,0.99175,1e-05,1.72706]
[1779467962317,51.57,76834.97,0.0,0.99176,1e-05,1.72674]
[1779467962519,51.57,76834.97,0.0,0.99176,1e-05,1.72674]
[1779467963194,51.57,76835.16,0.0,0.99176,1e-05,1.72657]
[1779467966215,51.57,76830.57,0.0,0.99173,1e-05,1.73136]
[1779467966960,51.57,76830.57,0.0,0.99173,1e-05,1.73136]
[1779467967027,51.57,76830.57,0.0,0.99173,1e-05,1.73136]
[1779467973264,51.57,76827.38,0.0,0.99172,1e-05,1.73366]
[1779467974065,51.57,76827.38,0.0,0.99172,1e-05,1.73366]
[1779467974273,51.57,76827.38,0.0,0.99172,1e-05,1.73366]
[1779467976583,51.57,76826.56,0.0,0.99171,1e-05,1.73452]
[1779467976769,51.57,76826.56,0.0,0.99171,1e-05,1.73452]
[1779467976870,51.57,76826.46,0.0,0.99171,1e-05,1.73464]
[1779467983336,51.57,76826.95,0.0,0.99171,1e-05,1.73417]
[1779467989231,51.57,76826.47,0.0,0.99171,1e-05,1.73468]
[1779467989268,51.57,76826.47,0.0,0.99171,1e-05,1.73468]
[1779467996220,51.57,76825.91,0.0,0.99171,1e-05,1.73526]
[1779467996271,51.57,76825.91,0.0,0.99171,1e-05,1.73526]
[1779467996371,51.57,76825.79,0.0,0.99171,1e-05,1.73538]
[1779467996521,51.57,76825.79,0.0,0.99171,1e-05,1.73538]
[1779467996621,51.57,76826.07,0.0,0.99171,1e-05,1.73509]
[1779468002966,51.57,76825.74,0.0,0.99171,1e-05,1.73542]
[1779468003022,51.57,76825.74,0.0,0.99171,1e-05,1.73542]
[1779468009258,51.57,76825.68,0.0,0.99171,1e-05,1.73543]
[1779468009278,51.57,76825.68,0.0,0.99171,1e-05,1.73543]
[1779468009518,51.57,76825.83,0.0,0.99171,1e-05,1.73527]
[1779468014553,51.57,76829.56,0.0,0.99173,1e-05,1.73141]
[1779468015799,51.57,76829.56,0.0,0.99173,1e-05,1.73141]
[1779468016025,51.57,76829.56,0.0,0.99173,1e-05,1.73141]
[1779468021237,51.57,76831.4,0.0,0.99174,1e-05,1.72956]
[1779468021270,51.57,76831.4,0.0,0.99174,1e-05,1.72956]
[1779468020595,51.57,76835.61,0.0,0.99176,1e-05,1.72527]
[1779468022697,51.57,76839.05,0.0,0.99178,1e-05,1.72177]
[1779468022770,51.57,76839.05,0.0,0.99178,1e-05,1.72177]
[1779468022871,51.57,76839.97,0.0,0.99179,1e-05,1.72088]
[1779468028889,51.57,76840.45,0.0,0.99179,1e-05,1.72052]
[1779468029022,51.57,76840.45,0.0,0.99179,1e-05,1.72052]
[1779468034694,51.57,76842.51,0.0,0.99181,1e-05,1.71758]
[1779468039729,51.57,76845.29,0.0,0.99182,1e-05,1.71497]
[1779468043185,51.57,76845.49,0.0,0.99182,1e-05,1.71486]
[1779468043276,51.57,76845.49,0.0,0.99182,1e-05,1.71486]
[1779468044942,51.57,76846.07,0.0,0.99182,1e-05,1.71437]
[1779468045024,51.57,76846.07,0.0,0.99182,1e-05,1.71437]
[1779468045044,51.57,76846.07,0.0,0.99182,1e-05,1.71448]
[1779468049912,51.57,76845.52,0.0,0.99182,1e-05,1.71521]
[1779468050030,51.57,76845.52,0.0,0.99182,1e-05,1.71521]
[1779468060236,51.58,76845.75,0.0,0.99182,1e-05,1.7153]
[1779468060269,51.58,76845.75,0.0,0.99182,1e-05,1.7153]
[1779468060880,51.58,76836.82,0.0,0.99177,1e-05,1.72481]
[1779468062032,51.58,76836.82,0.0,0.99177,1e-05,1.72481]
[1779468062280,51.58,76836.82,0.0,0.99177,1e-05,1.72481]
[1779468062130,51.58,76835.81,0.0,0.99176,1e-05,1.72588]
[1779468064473,51.58,76837.59,0.0,0.99177,1e-05,1.72414]
[1779468064522,51.58,76837.59,0.0,0.99177,1e-05,1.72414]
[1779468069944,51.58,76841.39,0.0,0.99179,1e-05,1.72053]
[1779468072906,51.58,76842.26,0.0,0.99179,1e-05,1.71973]
[1779468073021,51.58,76842.26,0.0,0.99179,1e-05,1.71973]
[1779468073972,51.58,76847.07,0.0,0.99182,1e-05,1.71493]
[1779468074875,51.58,76847.07,0.0,0.99182,1e-05,1.71493]
[1779468074960,51.58,76847.07,0.0,0.99182,1e-05,1.71493]
[1779468074979,51.58,76847.24,0.0,0.99182,1e-05,1.71481]
[1779468075986,51.58,76851.28,0.0,0.99184,1e-05,1.71076]
[1779468077592,51.58,76850.12,0.0,0.99184,1e-05,1.71201]
[1779468077772,51.58,76850.12,0.0,0.99184,1e-05,1.71201]
[1779468083051,51.58,76851.15,0.0,0.99184,1e-05,1.71134]
[1779468084113,51.58,76851.15,0.0,0.99184,1e-05,1.71134]
[1779468084270,51.58,76851.15,0.0,0.99184,1e-05,1.71134]
[1779468084372,51.58,76851.29,0.0,0.99184,1e-05,1.71126]
[1779468087080,51.59,76857.6,0.0,0.99187,1e-05,1.70506]
[1779468088022,51.59,76857.6,0.0,0.99187,1e-05,1.70506]
[1779468090966,51.59,76858.58,0.0,0.99188,1e-05,1.70429]
[1779468091022,51.59,76858.58,0.0,0.99188,1e-05,1.70429]
[1779468091107,51.59,76858.84,0.0,0.99189,1e-05,1.70302]
[1779468096143,51.59,76854.83,0.0,0.99186,1e-05,1.70747]
[1779468097758,51.59,76854.76,0.0,0.99186,1e-05,1.70761]
[1779468097769,51.59,76854.76,0.0,0.99186,1e-05,1.70761]
[1779468103192,51.59,76855.82,0.0,0.99186,1e-05,1.70698]
[1779468103819,51.59,76855.82,0.0,0.99186,1e-05,1.70698]
[1779468104027,51.59,76855.82,0.0,0.99186,1e-05,1.70698]
[1779468104123,51.59,76855.82,0.0,0.99186,1e-05,1.70698]
[1779468104271,51.59,76855.82,0.0,0.99186,1e-05,1.70698]
[1779468104305,51.59,76855.39,0.0,0.99186,1e-05,1.70748]
[1779468106213,51.59,76850.61,0.0,0.99183,1e-05,1.71247]
[1779468112255,51.6,76851.23,0.0,0.99183,1e-05,1.71222]
[1779468115168,51.6,76850.65,0.0,0.99183,1e-05,1.71294]
[1779468115274,51.6,76850.65,0.0,0.99183,1e-05,1.71294]
[1779468115276,51.6,76850.09,0.0,0.99183,1e-05,1.71357]
[1779468116052,51.6,76850.09,0.0,0.99183,1e-05,1.71357]
[1779468116275,51.6,76850.09,0.0,0.99183,1e-05,1.71357]
[1779468121300,51.6,76853.67,0.0,0.99185,1e-05,1.71026]
[1779468121330,51.6,76852.28,0.0,0.99184,1e-05,1.71174]
[1779468121525,51.6,76852.28,0.0,0.99184,1e-05,1.71174]
[1779468121838,51.6,76852.28,0.0,0.99184,1e-05,1.71174]
[1779468122029,51.6,76852.28,0.0,0.99184,1e-05,1.71174]
[1779468127373,51.6,76854.51,0.0,0.99185,1e-05,1.70986]
[1779468132407,51.6,76855.72,0.0,0.99185,1e-05,1.70898]
[1779468134574,51.6,76857.12,0.0,0.99186,1e-05,1.7077]
[1779468134773,51.6,76857.12,0.0,0.99186,1e-05,1.7077]
[1779468135100,51.6,76857.12,0.0,0.99186,1e-05,1.7077]
[1779468135270,51.6,76857.12,0.0,0.99186,1e-05,1.7077]
[1779468135429,51.6,76856.92,0.0,0.99186,1e-05,1.70798]
[1779468140465,51.61,76857.45,0.0,0.99186,1e-05,1.7078]
[1779468145281,51.61,76857.18,0.0,0.99186,1e-05,1.70822]
[1779468147653,51.61,76855.64,0.0,0.99185,1e-05,1.71006]
[1779468147772,51.61,76855.64,0.0,0.99185,1e-05,1.71006]
[1779468148084,51.61,76855.64,0.0,0.99185,1e-05,1.71006]
[1779468148270,51.61,76855.64,0.0,0.99185,1e-05,1.71006]
[1779468148301,51.61,76855.84,0.0,0.99185,1e-05,1.71]
[1779468153557,51.61,76856.99,0.0,0.99186,1e-05,1.70809]
[1779468158028,51.61,76856.78,0.0,0.99185,1e-05,1.70852]
[1779468158266,51.61,76856.78,0.0,0.99185,1e-05,1.70852]
[1779468158276,51.61,76856.78,0.0,0.99185,1e-05,1.70852]
[1779468158367,51.61,76856.1,0.0,0.99185,1e-05,1.70935]
[1779468158520,51.61,76856.1,0.0,0.99185,1e-05,1.70935]
[1779468163693,51.61,76853.37,0.0,0.99183,1e-05,1.71239]
[1779468163771,51.61,76853.37,0.0,0.99183,1e-05,1.71239]
[1779468164013,51.61,76853.37,0.0,0.99183,1e-05,1.71239]
[1779468164269,51.61,76853.37,0.0,0.99183,1e-05,1.71239]
[1779468164371,51.61,76850.48,0.0,0.99182,1e-05,1.71545]
[1779468170679,51.62,76849.25,0.0,0.99181,1e-05,1.71704]
[1779468173525,51.62,76848.84,0.0,0.9918,1e-05,1.71757]
[1779468173772,51.62,76848.84,0.0,0.9918,1e-05,1.71757]
[1779468173991,51.62,76848.84,0.0,0.9918,1e-05,1.71757]
[1779468174028,51.62,76848.84,0.0,0.9918,1e-05,1.71757]
[1779468174092,51.62,76849.14,0.0,0.99181,1e-05,1.71737]
[1779468178479,51.62,76849.04,0.0,0.9918,1e-05,1.71752]
[1779468181885,51.62,76847.56,0.0,0.99179,1e-05,1.71928]
[1779468182025,51.62,76847.56,0.0,0.99179,1e-05,1.71928]
[1779468182171,51.62,76847.56,0.0,0.99179,1e-05,1.71928]
[1779468182271,51.62,76847.56,0.0,0.99179,1e-05,1.71928]
[1779468182371,51.62,76847.46,0.0,0.99179,1e-05,1.71947]
[1779468188805,51.62,76848.4,0.0,0.9918,1e-05,1.71878]
[1779468194141,51.62,76845.81,0.0,0.99178,1e-05,1.72159]
[1779468194271,51.62,76845.81,0.0,0.99178,1e-05,1.72159]
[1779468194372,51.62,76837.85,0.0,0.99174,1e-05,1.7298]
[1779468194634,51.62,76837.85,0.0,0.99174,1e-05,1.7298]
[1779468194771,51.62,76837.85,0.0,0.99174,1e-05,1.7298]
[1779468196861,51.62,76834.82,0.0,0.99172,1e-05,1.73295]
[1779468198875,51.62,76830.87,0.0,0.9917,1e-05,1.73703]
[1779468199882,51.62,76824.98,0.0,0.99166,1e-05,1.74311]
[1779468201004,51.62,76824.98,0.0,0.99166,1e-05,1.74311]
[1779468201019,51.62,76824.98,0.0,0.99166,1e-05,1.74311]
[1779468201491,51.62,76824.98,0.0,0.99166,1e-05,1.74311]
[1779468201060,51.62,76825.02,0.0,0.99166,1e-05,1.74308]
[1779468201521,51.62,76825.02,0.0,0.99166,1e-05,1.74308]
[1779468206931,51.62,76823.64,0.0,0.99165,1e-05,1.74448]
[1779468208741,51.62,76820.81,0.0,0.99164,1e-05,1.7474]
[1779468210898,51.62,76818.34,0.0,0.99162,1e-05,1.74995]
[1779468211025,51.62,76818.34,0.0,0.99162,1e-05,1.74995]
[1779468211273,51.62,76818.34,0.0,0.99162,1e-05,1.74995]
[1779468211282,51.62,76818.82,0.0,0.99163,1e-05,1.74831]
[1779468211528,51.62,76818.82,0.0,0.99163,1e-05,1.74831]
[1779468217002,51.62,76818.23,0.0,0.99163,1e-05,1.74887]
[1779468218062,51.62,76818.23,0.0,0.99163,1e-05,1.74887]
[1779468218208,51.62,76818.23,0.0,0.99163,1e-05,1.74887]
[1779468218271,51.62,76818.23,0.0,0.99163,1e-05,1.74887]
[1779468218310,51.62,76814.87,0.0,0.99161,1e-05,1.75234]
[1779468227073,51.62,76815.25,0.0,0.99161,1e-05,1.75181]
[1779468232108,51.62,76815.14,0.0,0.99161,1e-05,1.75184]
[1779468234763,51.62,76816.63,0.0,0.99162,1e-05,1.75026]
[1779468234773,51.62,76816.63,0.0,0.99162,1e-05,1.75026]
[1779468235395,51.62,76816.63,0.0,0.99162,1e-05,1.75026]
[1779468235523,51.62,76816.63,0.0,0.99162,1e-05,1.75026]
[1779468235496,51.62,76816.53,0.0,0.99162,1e-05,1.75035]
[1779468238257,51.62,76816.92,0.0,0.99162,1e-05,1.74991]
[1779468239785,51.62,76817.32,0.0,0.99163,1e-05,1.74946]
[1779468240017,51.62,76817.32,0.0,0.99163,1e-05,1.74946]
[1779468240030,51.62,76817.32,0.0,0.99163,1e-05,1.74946]
[1779468240271,51.62,76817.32,0.0,0.99163,1e-05,1.74946]
[1779468240372,51.62,76818.49,0.0,0.99163,1e-05,1.74824]
[1779468246206,51.62,76821.94,0.0,0.99165,1e-05,1.74459]
[1779468247214,51.62,76827.7,0.0,0.99169,1e-05,1.73864]
[1779468247821,51.62,76827.7,0.0,0.99169,1e-05,1.73864]
[1779468248023,51.62,76827.7,0.0,0.99169,1e-05,1.73864]
[1779468248277,51.62,76827.7,0.0,0.99169,1e-05,1.73864]
[1779468248522,51.62,76827.7,0.0,0.99169,1e-05,1.73864]
[1779468248371,51.62,76828.78,0.0,0.99169,1e-05,1.73753]
[1779468254263,51.62,76827.79,0.0,0.99169,1e-05,1.73855]
[1779468254979,51.62,76827.79,0.0,0.99169,1e-05,1.73855]
[1779468255023,51.62,76827.79,0.0,0.99169,1e-05,1.73855]
[1779468260514,51.62,76826.83,0.0,0.99168,1e-05,1.73953]
[1779468260773,51.62,76826.01,0.0,0.99168,1e-05,1.74037]
[1779468260975,51.62,76826.01,0.0,0.99168,1e-05,1.74037]
[1779468261024,51.62,76826.01,0.0,0.99168,1e-05,1.74037]
[1779468261311,51.62,76826.02,0.0,0.99168,1e-05,1.74035]
[1779468264801,51.62,76826.01,0.0,0.99168,1e-05,1.74036]
[1779468270374,51.62,76826.93,0.0,0.99168,1e-05,1.73939]
[1779468271225,51.62,76826.93,0.0,0.99168,1e-05,1.73939]
[1779468271269,51.62,76826.93,0.0,0.99168,1e-05,1.73939]
[1779468271381,51.62,76826.65,0.0,0.99169,1e-05,1.73857]
[1779468271881,51.62,76826.65,0.0,0.99169,1e-05,1.73857]
[1779468272025,51.62,76826.65,0.0,0.99169,1e-05,1.73857]
[1779468276256,51.62,76826.1,0.0,0.99168,1e-05,1.73913]
[1779468276274,51.62,76826.1,0.0,0.99168,1e-05,1.73913]
[1779468279123,51.62,76825.25,0.0,0.99168,1e-05,1.74]
[1779468279270,51.62,76825.25,0.0,0.99168,1e-05,1.74]
[1779468279437,51.62,76819.41,0.0,0.99164,1e-05,1.74602]
[1779468279824,51.62,76819.41,0.0,0.99164,1e-05,1.74602]
[1779468279920,51.62,76819.41,0.0,0.99164,1e-05,1.74602]
[1779468280444,51.62,76814.51,0.0,0.99162,1e-05,1.75107]
[1779468283157,51.62,76814.32,0.0,0.99161,1e-05,1.75122]
[1779468283271,51.62,76814.32,0.0,0.99161,1e-05,1.75122]
[1779468283469,51.62,76811.13,0.0,0.9916,1e-05,1.7545]
[1779468284225,51.62,76811.13,0.0,0.9916,1e-05,1.7545]
[1779468284270,51.62,76811.13,0.0,0.9916,1e-05,1.7545]
[1779468284476,51.62,76811.45,0.0,0.9916,1e-05,1.75414]
[1779468285483,51.62,76814.88,0.0,0.99162,1e-05,1.75055]
[1779468288147,51.62,76813.49,0.0,0.99161,1e-05,1.75194]
[1779468288269,51.62,76813.49,0.0,0.99161,1e-05,1.75194]
[1779468289975,51.62,76812.85,0.0,0.99161,1e-05,1.75254]
[1779468290023,51.62,76812.85,0.0,0.99161,1e-05,1.75254]
[1779468290518,51.62,76812.87,0.0,0.99161,1e-05,1.75249]
[1779468298508,51.62,76813.23,0.0,0.99161,1e-05,1.752]
[1779468298530,51.62,76813.23,0.0,0.99161,1e-05,1.752]
[1779468301252,51.62,76813.66,0.0,0.99161,1e-05,1.75137]
[1779468303611,51.62,76814.42,0.0,0.99162,1e-05,1.75052]
[1779468303773,51.62,76816.46,0.0,0.99163,1e-05,1.74838]
[1779468303838,51.62,76816.46,0.0,0.99163,1e-05,1.74838]
[1779468304026,51.62,76816.46,0.0,0.99163,1e-05,1.74838]
[1779468304616,51.62,76818.17,0.0,0.99164,1e-05,1.74658]
[1779468307124,51.62,76819.52,0.0,0.99165,1e-05,1.74517]
[1779468307270,51.62,76819.52,0.0,0.99165,1e-05,1.74517]
[1779468307356,51.62,76819.52,0.0,0.99165,1e-05,1.74517]
[1779468307520,51.62,76819.52,0.0,0.99165,1e-05,1.74517]
[1779468307438,51.62,76823.71,0.0,0.99167,1e-05,1.74081]
[1779468308644,51.61,76826.17,0.0,0.99169,1e-05,1.73827]
[1779468312930,51.61,76827.47,0.0,0.99169,1e-05,1.7369]
[1779468313021,51.61,76827.47,0.0,0.99169,1e-05,1.7369]
[1779468313211,51.61,76827.47,0.0,0.99169,1e-05,1.7369]
[1779468313270,51.61,76827.47,0.0,0.99169,1e-05,1.7369]
[1779468313370,51.61,76827.12,0.0,0.99169,1e-05,1.73725]
[1779468318713,51.61,76829.37,0.0,0.99171,1e-05,1.7349]
[1779468319720,51.61,76831.15,0.0,0.99172,1e-05,1.73307]
[1779468320966,51.61,76831.15,0.0,0.99172,1e-05,1.73307]
[1779468321019,51.61,76831.15,0.0,0.99172,1e-05,1.73307]
[1779468321222,51.61,76833.19,0.0,0.99173,1e-05,1.73098]
[1779468322176,51.61,76833.19,0.0,0.99173,1e-05,1.73098]
[1779468322270,51.61,76833.19,0.0,0.99173,1e-05,1.73098]
[1779468325643,51.61,76834.71,0.0,0.99174,1e-05,1.72944]
[1779468326023,51.61,76834.71,0.0,0.99174,1e-05,1.72944]
[1779468326188,51.61,76834.71,0.0,0.99174,1e-05,1.72944]
[1779468326274,51.61,76834.71,0.0,0.99174,1e-05,1.72944]
[1779468326371,51.61,76833.45,0.0,0.99173,1e-05,1.73075]
[1779468331806,51.61,76834.19,0.0,0.99174,1e-05,1.72892]
[1779468335962,51.62,76833.3,0.0,0.99173,1e-05,1.72985]
[1779468336043,51.62,76833.3,0.0,0.99173,1e-05,1.72985]
[1779468336840,51.62,76823.84,0.0,0.99168,1e-05,1.73959]
[1779468338629,51.62,76823.84,0.0,0.99168,1e-05,1.73959]
[1779468338636,51.61,76820.72,0.0,0.99166,1e-05,1.74277]
[1779468338771,51.61,76820.72,0.0,0.99166,1e-05,1.74277]
[1779468340028,51.61,76820.08,0.0,0.99166,1e-05,1.74343]
[1779468340127,51.61,76820.08,0.0,0.99166,1e-05,1.74341]
[1779468343387,51.61,76818.39,0.0,0.99165,1e-05,1.74512]
[1779468343519,51.61,76818.39,0.0,0.99165,1e-05,1.74512]
[1779468348924,51.61,76817.22,0.0,0.99164,1e-05,1.74619]
[1779468350024,51.61,76817.22,0.0,0.99164,1e-05,1.74619]
[1779468350270,51.61,76817.22,0.0,0.99164,1e-05,1.74619]
[1779468350348,51.61,76812.38,0.0,0.99161,1e-05,1.75114]
[1779468350966,51.61,76812.38,0.0,0.99161,1e-05,1.75114]
[1779468351020,51.61,76812.38,0.0,0.99161,1e-05,1.75114]
[1779468351105,51.61,76812.88,0.0,0.99162,1e-05,1.75063]
[1779468352952,51.61,76817.16,0.0,0.99164,1e-05,1.74614]
[1779468355973,51.61,76821.11,0.0,0.99167,1e-05,1.74201]
[1779468356724,51.61,76821.11,0.0,0.99167,1e-05,1.74201]
[1779468356770,51.61,76821.11,0.0,0.99167,1e-05,1.74201]
[1779468359513,51.61,76822.0,0.0,0.99167,1e-05,1.74106]
[1779468359522,51.61,76822.0,0.0,0.99167,1e-05,1.74106]
[1779468359593,51.61,76819.47,0.0,0.99166,1e-05,1.74365]
[1779468364052,51.61,76818.95,0.0,0.99165,1e-05,1.74412]
[1779468364268,51.61,76818.95,0.0,0.99165,1e-05,1.74412]
[1779468365552,51.61,76819.88,0.0,0.99166,1e-05,1.74312]
[1779468365654,51.61,76819.5,0.0,0.99166,1e-05,1.7435]
[1779468365768,51.61,76819.5,0.0,0.99166,1e-05,1.7435]
[1779468370952,51.61,76821.18,0.0,0.99167,1e-05,1.7417]
[1779468371025,51.61,76821.18,0.0,0.99167,1e-05,1.7417]
[1779468371078,51.61,76825.97,0.0,0.99169,1e-05,1.73675]
[1779468372085,51.61,76829.78,0.0,0.99172,1e-05,1.73282]
[1779468372705,51.61,76829.78,0.0,0.99172,1e-05,1.73282]
[1779468372771,51.61,76829.78,0.0,0.99172,1e-05,1.73282]
[1779468373092,51.61,76835.84,0.0,0.99175,1e-05,1.7266]
[1779468374099,51.61,76842.26,0.0,0.99179,1e-05,1.72004]
[1779468375106,51.61,76847.94,0.0,0.99182,1e-05,1.71426]
[1779468375935,51.61,76847.94,0.0,0.99182,1e-05,1.71426]
[1779468376028,51.61,76847.94,0.0,0.99182,1e-05,1.71426]
[1779468376596,51.61,76849.7,0.0,0.99183,1e-05,1.71253]
[1779468377121,51.61,76853.9,0.0,0.99185,1e-05,1.70826]
[1779468378128,51.61,76858.21,0.0,0.99188,1e-05,1.70393]
[1779468380142,51.61,76862.87,0.0,0.9919,1e-05,1.69932]
[1779468381000,51.61,76862.87,0.0,0.9919,1e-05,1.69932]
[1779468381023,51.61,76862.87,0.0,0.9919,1e-05,1.69932]
[1779468382320,51.61,76862.58,0.0,0.9919,1e-05,1.69966]
[1779468382518,51.61,76862.58,0.0,0.9919,1e-05,1.69966]
[1779468382619,51.61,76862.4,0.0,0.9919,1e-05,1.69996]
[1779468388198,51.62,76867.76,0.0,0.99193,1e-05,1.69483]
[1779468389205,51.62,76875.59,0.0,0.99197,1e-05,1.68708]
[1779468391219,51.62,76877.05,0.0,0.99198,1e-05,1.6847]
[1779468393233,51.62,76880.84,0.0,0.992,1e-05,1.68107]
[1779468393728,51.62,76880.84,0.0,0.992,1e-05,1.68107]
[1779468393772,51.62,76880.84,0.0,0.992,1e-05,1.68107]
[1779468394869,51.62,76880.99,0.0,0.992,1e-05,1.68092]
[1779468395022,51.62,76880.99,0.0,0.992,1e-05,1.68092]
[1779468395247,51.62,76880.91,0.0,0.992,1e-05,1.68118]
[1779468396254,51.62,76876.06,0.0,0.99197,1e-05,1.68613]
[1779468397261,51.62,76872.0,0.0,0.99195,1e-05,1.69029]
[1779468400654,51.62,76870.7,0.0,0.99194,1e-05,1.69175]
[1779468400772,51.62,76870.57,0.0,0.99194,1e-05,1.69195]
[1779468406332,51.62,76864.42,0.0,0.99191,1e-05,1.69857]
[1779468407338,51.62,76868.2,0.0,0.99193,1e-05,1.69481]
[1779468408282,51.62,76868.2,0.0,0.99193,1e-05,1.69481]
[1779468408518,51.62,76868.2,0.0,0.99193,1e-05,1.69481]
[1779468408604,51.62,76872.56,0.0,0.99195,1e-05,1.69049]
[1779468409581,51.62,76872.56,0.0,0.99195,1e-05,1.69049]
[1779468409682,51.62,76874.99,0.0,0.99196,1e-05,1.68812]
[1779468409769,51.62,76874.99,0.0,0.99196,1e-05,1.68812]
[1779468415675,51.63,76876.36,0.0,0.99197,1e-05,1.68714]
[1779468415774,51.63,76875.07,0.0,0.99196,1e-05,1.68852]
[1779468419808,51.63,76873.12,0.0,0.99195,1e-05,1.69079]
[1779468420030,51.63,76873.12,0.0,0.99195,1e-05,1.69079]
[1779468420265,51.63,76873.12,0.0,0.99195,1e-05,1.69079]
[1779468420521,51.63,76873.12,0.0,0.99195,1e-05,1.69079]
[1779468420561,51.63,76870.69,0.0,0.99193,1e-05,1.6933]
[1779468426472,51.63,76867.38,0.0,0.99191,1e-05,1.69704]
[1779468427135,51.63,76867.38,0.0,0.99191,1e-05,1.69704]
[1779468427269,51.63,76867.38,0.0,0.99191,1e-05,1.69704]
[1779468428111,51.63,76864.86,0.0,0.9919,1e-05,1.69964]
[1779468428269,51.63,76864.86,0.0,0.9919,1e-05,1.69964]
[1779468428486,51.63,76865.24,0.0,0.9919,1e-05,1.69931]
[1779468433521,51.63,76862.87,0.0,0.99189,1e-05,1.70198]
[1779468435047,51.63,76863.0,0.0,0.99189,1e-05,1.70191]
[1779468435268,51.63,76863.0,0.0,0.99189,1e-05,1.70191]
[1779468436188,51.63,76863.32,0.0,0.99189,1e-05,1.70163]
[1779468436277,51.63,76863.32,0.0,0.99189,1e-05,1.70163]
[1779468436542,51.63,76863.37,0.0,0.99189,1e-05,1.70164]
[1779468441577,51.64,76863.15,0.0,0.99189,1e-05,1.70213]
[1779468443890,51.64,76864.21,0.0,0.99189,1e-05,1.70117]
[1779468449633,51.64,76864.24,0.0,0.99189,1e-05,1.70148]
[1779468450479,51.64,76864.24,0.0,0.99189,1e-05,1.70148]
[1779468450524,51.64,76864.24,0.0,0.99189,1e-05,1.70148]
[1779468450640,51.64,76863.91,0.0,0.99189,1e-05,1.70187]
[1779468455675,51.64,76864.06,0.0,0.99189,1e-05,1.70092]
[1779468460711,51.64,76863.51,0.0,0.99189,1e-05,1.70177]
[1779468468767,51.64,76864.26,0.0,0.99189,1e-05,1.70146]
[1779468469056,51.64,76864.26,0.0,0.99189,1e-05,1.70146]
[1779468469275,51.64,76864.26,0.0,0.99189,1e-05,1.70146]
[1779468469774,51.64,76864.65,0.0,0.99189,1e-05,1.70113]
[1779468474809,51.65,76863.05,0.0,0.99188,1e-05,1.70303]
[1779468478676,51.65,76856.92,0.0,0.99184,1e-05,1.70946]
[1779468482865,51.65,76860.78,0.0,0.99187,1e-05,1.70573]
[1779468487900,51.65,76863.64,0.0,0.99188,1e-05,1.70311]
[1779468492936,51.65,76862.9,0.0,0.99187,1e-05,1.70414]
[1779468497971,51.65,76863.47,0.0,0.99188,1e-05,1.70385]
[1779468503006,51.65,76863.92,0.0,0.99188,1e-05,1.70368]
[1779468504359,51.65,76863.92,0.0,0.99188,1e-05,1.70368]
[1779468504521,51.65,76863.92,0.0,0.99188,1e-05,1.70368]
[1779468504562,51.65,76865.75,0.0,0.99189,1e-05,1.70195]
[1779468510055,51.66,76866.74,0.0,0.99189,1e-05,1.70126]
[1779468513076,51.66,76871.0,0.0,0.99192,1e-05,1.69607]
[1779468515090,51.66,76876.72,0.0,0.99195,1e-05,1.69046]
[1779468520126,51.66,76877.37,0.0,0.99195,1e-05,1.69022]
[1779468525161,51.66,76877.47,0.0,0.99195,1e-05,1.69052]
[1779468530196,51.66,76877.67,0.0,0.99195,1e-05,1.69072]
[1779468533217,51.67,76873.75,0.0,0.99192,1e-05,1.6949]
[1779468538252,51.67,76872.08,0.0,0.99191,1e-05,1.69693]
[1779468541273,51.67,76868.28,0.0,0.99189,1e-05,1.70097]
[1779468545301,51.67,76864.58,0.0,0.99187,1e-05,1.70495]
[1779468547315,51.67,76860.43,0.0,0.99185,1e-05,1.70926]
[1779468552350,51.67,76857.92,0.0,0.99183,1e-05,1.71203]
[1779468554498,51.67,76857.92,0.0,0.99183,1e-05,1.71203]
[1779468554523,51.67,76857.92,0.0,0.99183,1e-05,1.71203]
[1779468554620,51.67,76858.98,0.0,0.99184,1e-05,1.71108]
[1779468559688,51.67,76860.25,0.0,0.99184,1e-05,1.70998]
[1779468560023,51.67,76859.84,0.0,0.99184,1e-05,1.71044]
[1779468564151,51.67,76861.41,0.0,0.99185,1e-05,1.70903]
[1779468564271,51.67,76861.41,0.0,0.99185,1e-05,1.70903]
[1779468564434,51.67,76862.68,0.0,0.99185,1e-05,1.70779]
[1779468569469,51.68,76864.43,0.0,0.99186,1e-05,1.70628]
[1779468570570,51.68,76864.43,0.0,0.99186,1e-05,1.70628]
[1779468570772,51.68,76864.43,0.0,0.99186,1e-05,1.70628]
[1779468573049,51.68,76867.09,0.0,0.99188,1e-05,1.70267]
[1779468573270,51.68,76867.09,0.0,0.99188,1e-05,1.70267]
[1779468573496,51.68,76869.04,0.0,0.99189,1e-05,1.70076]
[1779468578532,51.68,76869.65,0.0,0.99189,1e-05,1.70046]
[1779468583567,51.68,76869.35,0.0,0.99189,1e-05,1.70107]
[1779468588030,51.68,76871.48,0.0,0.9919,1e-05,1.69917]
[1779468593638,51.68,76873.85,0.0,0.99191,1e-05,1.69718]
[1779468596568,51.68,76873.91,0.0,0.99191,1e-05,1.69718]
[1779468596768,51.68,76873.91,0.0,0.99191,1e-05,1.69718]
[1779468599002,51.69,76873.44,0.0,0.99191,1e-05,1.69793]
[1779468599024,51.69,76873.44,0.0,0.99191,1e-05,1.69793]
[1779468599679,51.69,76874.92,0.0,0.99192,1e-05,1.6965]
[1779468603847,51.69,76876.94,0.0,0.99193,1e-05,1.69467]
[1779468604025,51.69,76879.86,0.0,0.99194,1e-05,1.69181]
[1779468607736,51.69,76888.03,0.0,0.99199,1e-05,1.68393]
[1779468610515,51.69,76890.07,0.0,0.992,1e-05,1.68207]
[1779468610773,51.69,76890.07,0.0,0.992,1e-05,1.68207]
[1779468610859,51.69,76891.02,0.0,0.992,1e-05,1.68121]
[1779468613634,51.69,76891.1,0.0,0.992,1e-05,1.68132]
[1779468613770,51.69,76891.1,0.0,0.992,1e-05,1.68132]
[1779468618415,51.69,76890.71,0.0,0.992,1e-05,1.68216]
[1779468618519,51.69,76890.71,0.0,0.992,1e-05,1.68216]
[1779468618815,51.69,76891.22,0.0,0.992,1e-05,1.68174]
[1779468621344,51.7,76892.34,0.0,0.992,1e-05,1.68079]
[1779468621519,51.7,76892.34,0.0,0.992,1e-05,1.68079]
[1779468622747,51.7,76892.41,0.0,0.992,1e-05,1.68081]
[1779468624858,51.7,76896.53,0.0,0.99202,1e-05,1.67697]
[1779468625311,51.7,76896.53,0.0,0.99202,1e-05,1.67697]
[1779468625524,51.7,76896.53,0.0,0.99202,1e-05,1.67697]
[1779468625801,51.7,76896.53,0.0,0.99202,1e-05,1.67697]
[1779468625864,51.7,76896.2,0.0,0.99202,1e-05,1.6774]
[1779468626018,51.7,76896.2,0.0,0.99202,1e-05,1.6774]
[1779468631908,51.7,76898.71,0.0,0.99204,1e-05,1.6744]
[1779468635041,51.7,76899.38,0.0,0.99204,1e-05,1.67404]
[1779468635269,51.7,76899.38,0.0,0.99204,1e-05,1.67404]
[1779468638543,51.7,76900.85,0.0,0.99205,1e-05,1.67288]
[1779468638773,51.7,76900.85,0.0,0.99205,1e-05,1.67288]
[1779468638958,51.71,76900.71,0.0,0.99204,1e-05,1.67313]
[1779468643463,51.71,76901.69,0.0,0.99205,1e-05,1.67247]
[1779468643520,51.71,76901.69,0.0,0.99205,1e-05,1.67247]
[1779468644503,51.71,76901.61,0.0,0.99205,1e-05,1.67276]
[1779468650035,51.71,76900.38,0.0,0.99204,1e-05,1.67462]
[1779468657898,51.71,76901.83,0.0,0.99204,1e-05,1.6736]
[1779468658021,51.72,76900.45,0.0,0.99203,1e-05,1.67529]
[1779468658512,51.72,76900.45,0.0,0.99203,1e-05,1.67529]
[1779468658522,51.72,76900.45,0.0,0.99203,1e-05,1.67529]
[1779468658613,51.72,76898.94,0.0,0.99202,1e-05,1.677]
[1779468663208,51.72,76900.75,0.0,0.99203,1e-05,1.6755]
[1779468663272,51.72,76900.75,0.0,0.99203,1e-05,1.6755]
[1779468663484,51.72,76900.75,0.0,0.99203,1e-05,1.6755]
[1779468663525,51.72,76900.75,0.0,0.99203,1e-05,1.6755]
[1779468663527,51.72,76902.3,0.0,0.99204,1e-05,1.67417]
[1779468669170,51.72,76906.03,0.0,0.99206,1e-05,1.671]
[1779468670232,51.72,76906.03,0.0,0.99206,1e-05,1.671]
[1779468670271,51.72,76906.03,0.0,0.99206,1e-05,1.671]
[1779468670979,51.72,76906.03,0.0,0.99206,1e-05,1.671]
[1779468670370,51.72,76907.44,0.0,0.99206,1e-05,1.66972]
[1779468671029,51.72,76907.44,0.0,0.99206,1e-05,1.66972]
[1779468673198,51.72,76911.52,0.0,0.99208,1e-05,1.66601]
[1779468676047,51.73,76912.19,0.0,0.99209,1e-05,1.66559]
[1779468676269,51.73,76912.19,0.0,0.99209,1e-05,1.66559]
[1779468676311,51.73,76911.25,0.0,0.99208,1e-05,1.66664]
[1779468677250,51.73,76911.25,0.0,0.99208,1e-05,1.66664]
[1779468677271,51.73,76911.25,0.0,0.99208,1e-05,1.66664]
[1779468683856,51.73,76912.61,0.0,0.99208,1e-05,1.666]
[1779468683888,51.73,76914.39,0.0,0.99209,1e-05,1.66448]
[1779468684031,51.73,76914.39,0.0,0.99209,1e-05,1.66448]
[1779468684761,51.73,76914.39,0.0,0.99209,1e-05,1.66448]
[1779468684770,51.73,76914.39,0.0,0.99209,1e-05,1.66448]
[1779468684870,51.73,76915.57,0.0,0.9921,1e-05,1.66343]
[1779468685047,51.73,76915.57,0.0,0.9921,1e-05,1.66343]
[1779468688499,51.73,76918.49,0.0,0.99211,1e-05,1.66079]
[1779468688522,51.73,76918.49,0.0,0.99211,1e-05,1.66079]
[1779468688807,51.74,76921.77,0.0,0.99213,1e-05,1.65781]
[1779468689337,51.74,76921.77,0.0,0.99213,1e-05,1.65781]
[1779468689519,51.74,76921.77,0.0,0.99213,1e-05,1.65781]
[1779468698443,51.74,76921.71,0.0,0.99213,1e-05,1.65784]
[1779468698523,51.74,76921.71,0.0,0.99213,1e-05,1.65784]
[1779468698893,51.74,76921.71,0.0,0.99213,1e-05,1.65784]
[1779468698994,51.74,76922.16,0.0,0.99213,1e-05,1.65765]
[1779468704418,51.75,76918.55,0.0,0.99211,1e-05,1.66185]
[1779468705523,51.75,76918.55,0.0,0.99211,1e-05,1.66185]
[1779468705701,51.75,76918.55,0.0,0.99211,1e-05,1.66185]
[1779468705777,51.75,76918.55,0.0,0.99211,1e-05,1.66185]
[1779468705852,51.75,76918.03,0.0,0.9921,1e-05,1.6626]
[1779468709453,51.75,76915.22,0.0,0.99209,1e-05,1.66573]
[1779468710820,51.75,76915.22,0.0,0.99209,1e-05,1.66573]
[1779468711022,51.75,76915.22,0.0,0.99209,1e-05,1.66573]
[1779468710831,51.75,76912.37,0.0,0.99207,1e-05,1.66877]
[1779468711287,51.75,76912.37,0.0,0.99207,1e-05,1.66877]
[1779468711524,51.75,76912.37,0.0,0.99207,1e-05,1.66877]
[1779468711527,51.75,76910.36,0.0,0.99206,1e-05,1.67087]
[1779468715269,51.75,76910.08,0.0,0.99205,1e-05,1.67135]
[1779468715851,51.75,76910.08,0.0,0.99205,1e-05,1.67135]
[1779468716029,51.75,76910.08,0.0,0.99205,1e-05,1.67135]
[1779468715946,51.75,76908.52,0.0,0.99204,1e-05,1.6731]
[1779468716950,51.75,76908.52,0.0,0.99204,1e-05,1.6731]
[1779468717028,51.75,76908.52,0.0,0.99204,1e-05,1.6731]
[1779468716993,51.75,76907.91,0.0,0.99204,1e-05,1.6738]
[1779468722850,51.76,76909.03,0.0,0.99204,1e-05,1.67317]
[1779468723020,51.76,76909.03,0.0,0.99204,1e-05,1.67317]
[1779468722858,51.76,76907.87,0.0,0.99204,1e-05,1.67443]
[1779468724054,51.76,76907.87,0.0,0.99204,1e-05,1.67443]
[1779468723555,51.76,76908.42,0.0,0.99204,1e-05,1.67388]
[1779468724273,51.76,76908.42,0.0,0.99204,1e-05,1.67388]
[1779468727752,51.76,76909.05,0.0,0.99204,1e-05,1.67363]
[1779468727771,51.76,76909.05,0.0,0.99204,1e-05,1.67363]
[1779468727853,51.76,76909.34,0.0,0.99204,1e-05,1.67344]
[1779468728371,51.76,76909.34,0.0,0.99204,1e-05,1.67344]
[1779468728549,51.76,76909.34,0.0,0.99204,1e-05,1.67344]
[1779468728590,51.76,76911.5,0.0,0.99205,1e-05,1.6714]
[1779468733625,51.76,76912.53,0.0,0.99206,1e-05,1.67088]
[1779468738846,51.76,76912.16,0.0,0.99205,1e-05,1.67166]
[1779468738999,51.76,76912.16,0.0,0.99205,1e-05,1.67166]
[1779468739017,51.76,76912.16,0.0,0.99205,1e-05,1.67166]
[1779468744703,51.77,76908.22,0.0,0.99203,1e-05,1.67628]
[1779468746327,51.77,76907.05,0.0,0.99202,1e-05,1.67754]
[1779468746528,51.77,76907.05,0.0,0.99202,1e-05,1.67754]
[1779468746717,51.77,76906.7,0.0,0.99202,1e-05,1.67798]
[1779468747601,51.77,76906.7,0.0,0.99202,1e-05,1.67798]
[1779468747775,51.77,76906.7,0.0,0.99202,1e-05,1.67798]
[1779468752041,51.77,76909.44,0.0,0.99203,1e-05,1.67562]
[1779468752272,51.77,76908.65,0.0,0.99203,1e-05,1.67543]
[1779468753513,51.77,76907.65,0.0,0.99202,1e-05,1.67652]
[1779468753518,51.77,76907.65,0.0,0.99202,1e-05,1.67652]
[1779468753765,51.77,76908.19,0.0,0.99203,1e-05,1.67608]
[1779468754773,51.77,76905.65,0.0,0.99201,1e-05,1.6787]
[1779468755780,51.77,76903.78,0.0,0.992,1e-05,1.68066]
[1779468757718,51.77,76903.92,0.0,0.992,1e-05,1.6806]
[1779468757771,51.77,76903.92,0.0,0.992,1e-05,1.6806]
[1779468762068,51.78,76903.15,0.0,0.992,1e-05,1.68171]
[1779468761822,51.78,76900.46,0.0,0.99198,1e-05,1.68449]
[1779468762271,51.78,76900.46,0.0,0.99198,1e-05,1.68449]
[1779468762829,51.78,76900.29,0.0,0.99198,1e-05,1.68474]
[1779468763634,51.78,76900.29,0.0,0.99198,1e-05,1.68474]
[1779468763775,51.78,76900.29,0.0,0.99198,1e-05,1.68474]
[1779468767370,51.78,76902.0,0.0,0.99199,1e-05,1.68336]
[1779468773150,51.78,76903.89,0.0,0.99199,1e-05,1.68201]
[1779468773268,51.78,76903.89,0.0,0.99199,1e-05,1.68201]
[1779468773908,51.78,76903.76,0.0,0.99199,1e-05,1.68223]
[1779468774196,51.78,76903.76,0.0,0.99199,1e-05,1.68223]
[1779468774272,51.78,76903.76,0.0,0.99199,1e-05,1.68223]
[1779468779950,51.79,76902.95,0.0,0.99199,1e-05,1.68359]
[1779468784108,51.79,76902.78,0.0,0.99198,1e-05,1.68403]
[1779468784272,51.79,76903.97,0.0,0.99199,1e-05,1.68293]
[1779468786017,51.79,76904.83,0.0,0.99199,1e-05,1.68216]
[1779468787002,51.79,76906.67,0.0,0.992,1e-05,1.68052]
[1779468789690,51.79,76908.24,0.0,0.99201,1e-05,1.67915]
[1779468789772,51.79,76908.24,0.0,0.99201,1e-05,1.67915]
[1779468794157,51.79,76911.55,0.0,0.99203,1e-05,1.67637]
[1779468794274,51.79,76911.55,0.0,0.99203,1e-05,1.67637]
[1779468796461,51.79,76913.41,0.0,0.99204,1e-05,1.67473]
[1779468796521,51.79,76913.41,0.0,0.99204,1e-05,1.67473]
[1779468797072,51.79,76913.36,0.0,0.99203,1e-05,1.67488]
[1779468801284,51.8,76913.78,0.0,0.99203,1e-05,1.67489]
[1779468801521,51.8,76913.78,0.0,0.99203,1e-05,1.67489]
[1779468806301,51.8,76914.49,0.0,0.99204,1e-05,1.6746]
[1779468806462,51.8,76914.49,0.0,0.99204,1e-05,1.6746]
[1779468806524,51.8,76914.49,0.0,0.99204,1e-05,1.6746]
[1779468806620,51.8,76914.97,0.0,0.99204,1e-05,1.67433]
[1779468813186,51.8,76915.09,0.0,0.99204,1e-05,1.67376]
[1779468814682,51.8,76915.09,0.0,0.99204,1e-05,1.67376]
[1779468814775,51.8,76915.09,0.0,0.99204,1e-05,1.67376]
[1779468815453,51.8,76916.74,0.0,0.99205,1e-05,1.67233]
[1779468815530,51.8,76916.74,0.0,0.99205,1e-05,1.67233]
[1779468815545,51.8,76918.68,0.0,0.99206,1e-05,1.67041]
[1779468817600,51.81,76920.62,0.0,0.99207,1e-05,1.66859]
[1779468817774,51.81,76920.62,0.0,0.99207,1e-05,1.66859]
[1779468821804,51.81,76920.65,0.0,0.99207,1e-05,1.66901]
[1779468822020,51.81,76920.65,0.0,0.99207,1e-05,1.66901]
[1779468822519,51.81,76917.15,0.0,0.99205,1e-05,1.67269]
[1779468822769,51.81,76917.15,0.0,0.99205,1e-05,1.67269]
[1779468822869,51.81,76914.08,0.0,0.99203,1e-05,1.67584]
[1779468828291,51.81,76913.45,0.0,0.99202,1e-05,1.67694]
[1779468832629,51.81,76914.05,0.0,0.99202,1e-05,1.67662]
[1779468832773,51.81,76914.05,0.0,0.99202,1e-05,1.67662]
[1779468833330,51.81,76915.15,0.0,0.99203,1e-05,1.67571]
[1779468833518,51.81,76915.15,0.0,0.99203,1e-05,1.67571]
[1779468833620,51.81,76914.85,0.0,0.99203,1e-05,1.67601]
[1779468839493,51.82,76915.57,0.0,0.99203,1e-05,1.67576]
[1779468839529,51.82,76915.57,0.0,0.99203,1e-05,1.67576]
[1779468839735,51.82,76915.57,0.0,0.99203,1e-05,1.67576]
[1779468839770,51.82,76915.57,0.0,0.99203,1e-05,1.67576]
[1779468839779,51.82,76915.52,0.0,0.99203,1e-05,1.67599]
[1779468844957,51.82,76916.93,0.0,0.99203,1e-05,1.67487]
[1779468845019,51.82,76916.93,0.0,0.99203,1e-05,1.67487]
[1779468846697,51.82,76911.96,0.0,0.99201,1e-05,1.68]
[1779468846769,51.82,76911.96,0.0,0.99201,1e-05,1.68]
[1779468846798,51.82,76911.48,0.0,0.992,1e-05,1.68065]
[1779468849623,51.82,76910.49,0.0,0.992,1e-05,1.68172]
[1779468849773,51.82,76910.49,0.0,0.992,1e-05,1.68172]
[1779468852222,51.82,76906.39,0.0,0.99197,1e-05,1.68605]
[1779468855463,51.82,76906.42,0.0,0.99197,1e-05,1.68624]
[1779468855524,51.82,76906.42,0.0,0.99197,1e-05,1.68624]
[1779468855564,51.83,76905.77,0.0,0.99197,1e-05,1.68696]
[1779468856439,51.83,76905.77,0.0,0.99197,1e-05,1.68696]
[1779468856519,51.83,76905.77,0.0,0.99197,1e-05,1.68696]
[1779468860841,51.83,76905.33,0.0,0.99196,1e-05,1.6877]
[1779468861024,51.83,76905.33,0.0,0.99196,1e-05,1.6877]
[1779468861034,51.83,76905.33,0.0,0.99196,1e-05,1.6877]
[1779468861121,51.83,76905.7,0.0,0.99196,1e-05,1.68747]
[1779468861268,51.83,76905.7,0.0,0.99196,1e-05,1.68747]
[1779468863589,51.83,76905.64,0.0,0.99196,1e-05,1.6876]
[1779468863773,51.83,76905.64,0.0,0.99196,1e-05,1.6876]
[1779468869587,51.83,76903.87,0.0,0.99195,1e-05,1.68986]
[1779468871598,51.83,76904.38,0.0,0.99195,1e-05,1.68942]
[1779468871774,51.83,76904.38,0.0,0.99195,1e-05,1.68942]
[1779468871830,51.83,76904.38,0.0,0.99195,1e-05,1.68942]
[1779468872022,51.83,76904.38,0.0,0.99195,1e-05,1.68942]
[1779468872065,51.83,76904.56,0.0,0.99196,1e-05,1.6883]
[1779468877648,51.83,76904.62,0.0,0.99196,1e-05,1.6886]
[1779468880066,51.83,76904.49,0.0,0.99196,1e-05,1.68887]
[1779468880272,51.83,76904.49,0.0,0.99196,1e-05,1.68895]
[1779468880392,51.83,76904.49,0.0,0.99196,1e-05,1.68895]
[1779468880522,51.83,76904.49,0.0,0.99196,1e-05,1.68895]
[1779468880665,51.83,76904.88,0.0,0.99196,1e-05,1.68856]
[1779468885701,51.84,76904.68,0.0,0.99195,1e-05,1.68911]
[1779468887974,51.84,76904.41,0.0,0.99195,1e-05,1.68952]
[1779468888027,51.84,76904.41,0.0,0.99195,1e-05,1.68952]
[1779468889729,51.84,76909.91,0.0,0.99198,1e-05,1.68424]
[1779468891677,51.84,76910.31,0.0,0.99198,1e-05,1.68393]
[1779468891771,51.84,76910.31,0.0,0.99198,1e-05,1.68393]
[1779468891840,51.84,76909.54,0.0,0.99198,1e-05,1.68477]
[1779468892294,51.84,76909.54,0.0,0.99198,1e-05,1.68477]
[1779468892528,51.84,76909.54,0.0,0.99198,1e-05,1.68477]
[1779468897157,51.84,76913.35,0.0,0.992,1e-05,1.68122]
[1779468897680,51.84,76912.47,0.0,0.99199,1e-05,1.68226]
[1779468897774,51.84,76912.47,0.0,0.99199,1e-05,1.68226]
[1779468897785,51.84,76912.96,0.0,0.99199,1e-05,1.68186]
[1779468899300,51.84,76913.6,0.0,0.992,1e-05,1.6813]
[1779468899520,51.84,76913.6,0.0,0.992,1e-05,1.6813]
[1779468904834,51.85,76914.2,0.0,0.992,1e-05,1.68121]
[1779468907400,51.85,76912.89,0.0,0.99199,1e-05,1.68268]
[1779468907525,51.85,76912.89,0.0,0.99199,1e-05,1.68268]
[1779468907796,51.85,76912.89,0.0,0.99199,1e-05,1.68268]
[1779468908028,51.85,76912.89,0.0,0.99199,1e-05,1.68268]
[1779468908047,51.85,76913.81,0.0,0.992,1e-05,1.68184]
[1779468911639,51.85,76913.59,0.0,0.99199,1e-05,1.68231]
[1779468911771,51.85,76913.59,0.0,0.99199,1e-05,1.68231]
[1779468915211,51.85,76909.44,0.0,0.99197,1e-05,1.68661]
[1779468915519,51.85,76909.47,0.0,0.99197,1e-05,1.68672]
[1779468915769,51.85,76909.47,0.0,0.99197,1e-05,1.68672]
[1779468915803,51.85,76909.47,0.0,0.99197,1e-05,1.68679]
[1779468921953,51.85,76907.99,0.0,0.99196,1e-05,1.68868]
[1779468924095,51.85,76907.99,0.0,0.99196,1e-05,1.68868]
[1779468924267,51.85,76907.99,0.0,0.99196,1e-05,1.68882]
[1779468926988,51.85,76911.65,0.0,0.99198,1e-05,1.68536]
[1779468929869,51.85,76911.57,0.0,0.99197,1e-05,1.68558]
[1779468930034,51.85,76911.57,0.0,0.99197,1e-05,1.68558]
[1779468930071,51.86,76912.7,0.0,0.99198,1e-05,1.68453]
[1779468936052,51.86,76916.03,0.0,0.992,1e-05,1.6806]
[1779468940029,51.86,76915.66,0.0,0.992,1e-05,1.6812]
[1779468942372,51.86,76916.03,0.0,0.992,1e-05,1.68107]
[1779468942523,51.86,76916.03,0.0,0.992,1e-05,1.68107]
[1779468943101,51.86,76916.06,0.0,0.992,1e-05,1.68112]
[1779468948136,51.86,76915.78,0.0,0.99199,1e-05,1.68178]
[1779468951305,51.86,76914.69,0.0,0.99199,1e-05,1.68309]
[1779468951519,51.86,76914.69,0.0,0.99199,1e-05,1.68309]
[1779468951559,51.86,76914.69,0.0,0.99199,1e-05,1.68309]
[1779468955031,51.87,76914.94,0.0,0.99199,1e-05,1.68306]
[1779468955270,51.87,76914.94,0.0,0.99199,1e-05,1.68306]
[1779468955185,51.87,76914.13,0.0,0.99198,1e-05,1.68394]
[1779468955399,51.87,76914.13,0.0,0.99198,1e-05,1.68394]
[1779468955521,51.87,76914.13,0.0,0.99198,1e-05,1.68394]
[1779468958558,51.87,76914.52,0.0,0.99198,1e-05,1.68376]
[1779468958777,51.87,76914.52,0.0,0.99198,1e-05,1.68376]
[1779468959213,51.87,76915.25,0.0,0.99199,1e-05,1.6831]
[1779468962455,51.87,76914.4,0.0,0.99198,1e-05,1.68416]
[1779468962523,51.87,76914.4,0.0,0.99198,1e-05,1.68416]
[1779468968278,51.87,76913.29,0.0,0.99197,1e-05,1.68567]
[1779468969123,51.87,76913.29,0.0,0.99197,1e-05,1.68567]
[1779468969274,51.87,76913.29,0.0,0.99197,1e-05,1.68567]
[1779468969285,51.87,76912.82,0.0,0.99197,1e-05,1.68621]
[1779468969313,51.87,76912.82,0.0,0.99197,1e-05,1.68621]
[1779468969519,51.87,76912.82,0.0,0.99197,1e-05,1.68621]
[1779468973435,51.87,76912.6,0.0,0.99197,1e-05,1.68662]
[1779468973554,51.87,76912.6,0.0,0.99197,1e-05,1.68662]
[1779468973957,51.87,76912.6,0.0,0.99197,1e-05,1.68662]
[1779468974023,51.87,76912.6,0.0,0.99197,1e-05,1.68662]
[1779468974123,51.87,76911.98,0.0,0.99196,1e-05,1.68737]
[1779468974429,51.87,76906.43,0.0,0.99193,1e-05,1.69292]
[1779468976111,51.87,76906.43,0.0,0.99193,1e-05,1.69292]
[1779468976270,51.87,76906.43,0.0,0.99193,1e-05,1.69292]
[1779468976212,51.87,76902.15,0.0,0.99191,1e-05,1.69731]
[1779468976334,51.87,76890.01,0.0,0.99184,1e-05,1.70954]
[1779468977341,51.87,76888.45,0.0,0.99183,1e-05,1.71114]
[1779468980603,51.87,76886.18,0.0,0.99182,1e-05,1.71348]
[1779468980772,51.87,76886.18,0.0,0.99182,1e-05,1.71348]
[1779468981164,51.87,76886.18,0.0,0.99182,1e-05,1.71348]
[1779468981268,51.87,76886.18,0.0,0.99182,1e-05,1.71348]
[1779468981215,51.87,76882.7,0.0,0.9918,1e-05,1.71704]
[1779468983383,51.87,76877.58,0.0,0.99177,1e-05,1.72227]
[1779468988720,51.87,76879.98,0.0,0.99178,1e-05,1.71984]
[1779468988770,51.87,76879.98,0.0,0.99178,1e-05,1.71984]
[1779468988999,51.87,76879.98,0.0,0.99178,1e-05,1.71984]
[1779468989036,51.87,76879.98,0.0,0.99178,1e-05,1.71984]
[1779468989095,51.87,76881.82,0.0,0.99179,1e-05,1.71799]
[1779468990646,51.87,76882.18,0.0,0.9918,1e-05,1.71763]
[1779468994460,51.87,76878.96,0.0,0.99178,1e-05,1.71986]
[1779468996184,51.87,76878.96,0.0,0.99178,1e-05,1.71986]
[1779468996274,51.87,76878.96,0.0,0.99178,1e-05,1.71986]
[1779468996327,51.87,76878.78,0.0,0.99178,1e-05,1.72005]
[1779468996444,51.87,76878.78,0.0,0.99178,1e-05,1.72005]
[1779468996525,51.87,76878.78,0.0,0.99178,1e-05,1.72005]
[1779469002516,51.87,76879.16,0.0,0.99178,1e-05,1.71969]
[1779469007551,51.87,76879.19,0.0,0.99178,1e-05,1.71969]
[1779469012534,51.87,76879.09,0.0,0.99178,1e-05,1.71981]
[1779469012772,51.87,76879.09,0.0,0.99178,1e-05,1.71981]
[1779469013018,51.87,76879.09,0.0,0.99178,1e-05,1.71981]
[1779469013119,51.87,76878.67,0.0,0.99178,1e-05,1.72025]
[1779469014525,51.87,76878.67,0.0,0.99178,1e-05,1.72025]
[1779469016286,51.87,76878.26,0.0,0.99178,1e-05,1.72067]
[1779469016520,51.87,76878.6,0.0,0.99178,1e-05,1.72033]
[1779469016547,51.87,76878.6,0.0,0.99178,1e-05,1.72033]
[1779469016770,51.87,76878.6,0.0,0.99178,1e-05,1.72033]
[1779469016869,51.87,76879.87,0.0,0.99179,1e-05,1.71905]
[1779469020315,51.87,76881.54,0.0,0.9918,1e-05,1.71736]
[1779469020521,51.87,76881.84,0.0,0.9918,1e-05,1.71707]
[1779469024670,51.88,76874.37,0.0,0.99176,1e-05,1.72468]
[1779469026693,51.88,76861.93,0.0,0.99169,1e-05,1.73737]
[1779469028200,51.87,76852.16,0.0,0.99163,1e-05,1.74737]
[1779469028704,51.87,76848.12,0.0,0.99161,1e-05,1.75154]
[1779469029711,51.87,76849.83,0.0,0.99162,1e-05,1.74973]
[1779469031262,51.87,76849.83,0.0,0.99162,1e-05,1.74973]
[1779469031270,51.87,76849.83,0.0,0.99162,1e-05,1.74973]
[1779469031370,51.87,76850.39,0.0,0.99162,1e-05,1.74905]
[1779469031769,51.87,76850.39,0.0,0.99162,1e-05,1.74905]
[1779469032020,51.87,76850.39,0.0,0.99162,1e-05,1.74905]
[1779469035753,51.87,76853.39,0.0,0.99164,1e-05,1.74579]
[1779469039012,51.87,76853.27,0.0,0.99164,1e-05,1.74583]
[1779469039026,51.87,76853.27,0.0,0.99164,1e-05,1.74583]
[1779469039113,51.87,76859.61,0.0,0.99167,1e-05,1.73924]
[1779469039781,51.87,76863.7,0.0,0.9917,1e-05,1.73505]
[1779469040959,51.87,76863.7,0.0,0.9917,1e-05,1.73505]
[1779469041019,51.87,76863.7,0.0,0.9917,1e-05,1.73505]
[1779469041060,51.87,76864.34,0.0,0.9917,1e-05,1.73435]
[1779469045823,51.87,76870.71,0.0,0.99174,1e-05,1.72778]
[1779469047213,51.87,76870.71,0.0,0.99174,1e-05,1.72778]
[1779469047272,51.87,76870.71,0.0,0.99174,1e-05,1.72778]
[1779469050858,51.87,76875.78,0.0,0.99177,1e-05,1.7226]
[1779469053248,51.87,76876.17,0.0,0.99177,1e-05,1.72111]
[1779469053270,51.87,76876.17,0.0,0.99177,1e-05,1.72111]
[1779469057511,51.87,76876.14,0.0,0.99177,1e-05,1.72115]
[1779469057518,51.87,76876.14,0.0,0.99177,1e-05,1.72115]
[1779469057907,51.87,76876.03,0.0,0.99177,1e-05,1.72129]
[1779469058557,51.87,76876.03,0.0,0.99177,1e-05,1.72129]
[1779469058770,51.87,76876.03,0.0,0.99177,1e-05,1.72129]
[1779469063038,51.87,76877.36,0.0,0.99178,1e-05,1.71996]
[1779469063205,51.87,76877.36,0.0,0.99178,1e-05,1.71996]
[1779469063270,51.87,76877.36,0.0,0.99178,1e-05,1.71996]
[1779469063306,51.87,76877.49,0.0,0.99178,1e-05,1.71983]
[1779469063579,51.87,76877.49,0.0,0.99178,1e-05,1.71983]
[1779469063773,51.87,76877.49,0.0,0.99178,1e-05,1.71983]
[1779469066970,51.87,76880.77,0.0,0.9918,1e-05,1.71654]
[1779469071767,51.87,76881.27,0.0,0.9918,1e-05,1.71609]
[1779469072025,51.87,76881.27,0.0,0.9918,1e-05,1.71609]
[1779469072047,51.87,76881.27,0.0,0.9918,1e-05,1.71609]
[1779469072271,51.87,76881.27,0.0,0.9918,1e-05,1.71609]
[1779469072372,51.87,76883.41,0.0,0.99181,1e-05,1.71394]
[1779469079057,51.87,76882.29,0.0,0.99181,1e-05,1.71521]
[1779469079505,51.87,76882.29,0.0,0.99181,1e-05,1.71521]
[1779469079526,51.87,76882.29,0.0,0.99181,1e-05,1.71521]
[1779469079882,51.87,76882.29,0.0,0.99181,1e-05,1.71521]
[1779469080025,51.87,76882.29,0.0,0.99181,1e-05,1.71521]
[1779469080065,51.87,76882.71,0.0,0.99181,1e-05,1.71481]
[1779469081926,51.87,76883.58,0.0,0.99181,1e-05,1.71395]
[1779469087114,51.87,76883.08,0.0,0.99181,1e-05,1.71459]
[1779469090697,51.87,76883.25,0.0,0.99181,1e-05,1.71447]
[1779469090771,51.87,76883.25,0.0,0.99181,1e-05,1.71447]
[1779469090978,51.87,76883.25,0.0,0.99181,1e-05,1.71447]
[1779469091024,51.87,76883.25,0.0,0.99181,1e-05,1.71447]
[1779469091142,51.87,76881.9,0.0,0.9918,1e-05,1.71589]
[1779469095974,51.88,76881.65,0.0,0.9918,1e-05,1.71621]
[1779469096022,51.88,76881.65,0.0,0.9918,1e-05,1.71621]
[1779469097329,51.88,76882.69,0.0,0.99181,1e-05,1.7152]
[1779469097430,51.88,76882.82,0.0,0.99181,1e-05,1.71509]
[1779469097519,51.88,76882.82,0.0,0.99181,1e-05,1.71509]
[1779469098192,51.88,76883.26,0.0,0.99181,1e-05,1.71467]
[1779469103225,51.88,76884.65,0.0,0.99182,1e-05,1.71341]
[1779469108836,51.88,76884.62,0.0,0.99182,1e-05,1.71346]
[1779469109018,51.88,76884.62,0.0,0.99182,1e-05,1.71346]
[1779469114303,51.88,76885.0,0.0,0.99182,1e-05,1.71229]
[1779469123368,51.88,76884.72,0.0,0.99182,1e-05,1.71285]
[1779469124445,51.88,76884.72,0.0,0.99182,1e-05,1.71285]
[1779469124520,51.88,76884.99,0.0,0.99182,1e-05,1.71261]
[1779469124931,51.88,76884.99,0.0,0.99182,1e-05,1.71261]
[1779469125027,51.88,76884.99,0.0,0.99182,1e-05,1.71261]
[1779469125386,51.88,76884.95,0.0,0.99182,1e-05,1.71268]
[1779469130421,51.88,76885.06,0.0,0.99182,1e-05,1.71273]
[1779469132658,51.88,76885.06,0.0,0.99182,1e-05,1.7128]
[1779469132769,51.88,76885.06,0.0,0.99182,1e-05,1.7128]
[1779469133085,51.88,76885.06,0.0,0.99182,1e-05,1.7128]
[1779469133274,51.88,76885.06,0.0,0.99182,1e-05,1.7128]
[1779469133442,51.88,76884.71,0.0,0.99182,1e-05,1.71318]
[1779469138477,51.88,76884.93,0.0,0.99182,1e-05,1.71312]
[1779469143017,51.88,76884.58,0.0,0.99182,1e-05,1.71357]
[1779469143268,51.88,76884.58,0.0,0.99182,1e-05,1.71357]
[1779469144545,51.88,76883.58,0.0,0.99181,1e-05,1.71464]
[1779469144775,51.88,76883.58,0.0,0.99181,1e-05,1.71464]
[1779469144810,51.88,76883.35,0.0,0.99181,1e-05,1.7149]
[1779469146533,51.88,76880.78,0.0,0.99179,1e-05,1.71756]
[1779469149696,51.88,76881.23,0.0,0.9918,1e-05,1.71716]
[1779469149772,51.88,76881.23,0.0,0.9918,1e-05,1.71716]
[1779469154553,51.88,76879.98,0.0,0.99179,1e-05,1.71853]
[1779469154655,51.88,76879.98,0.0,0.99179,1e-05,1.71853]
[1779469154770,51.88,76879.98,0.0,0.99179,1e-05,1.71853]
[1779469154869,51.88,76880.53,0.0,0.99179,1e-05,1.71799]
[1779469161639,51.89,76880.47,0.0,0.99179,1e-05,1.71816]
[1779469167681,51.89,76880.23,0.0,0.99179,1e-05,1.71848]
[1779469170271,51.89,76880.23,0.0,0.99179,1e-05,1.71848]
[1779469170532,51.89,76880.31,0.0,0.99179,1e-05,1.71842]
[1779469170544,51.89,76880.31,0.0,0.99179,1e-05,1.71842]
[1779469171709,51.89,76878.43,0.0,0.99178,1e-05,1.71925]
[1779469172525,51.89,76878.43,0.0,0.99178,1e-05,1.71925]
[1779469172716,51.89,76878.19,0.0,0.99178,1e-05,1.7195]
[1779469174332,51.89,76878.19,0.0,0.99178,1e-05,1.7195]
[1779469174530,51.89,76878.02,0.0,0.99178,1e-05,1.71969]
[1779469179766,51.89,76877.71,0.0,0.99178,1e-05,1.72003]
[1779469181953,51.89,76877.66,0.0,0.99178,1e-05,1.72008]
[1779469182028,51.89,76877.66,0.0,0.99178,1e-05,1.72008]
[1779469182294,51.89,76877.66,0.0,0.99178,1e-05,1.72008]
[1779469182370,51.89,76877.91,0.0,0.99178,1e-05,1.71984]
[1779469182540,51.89,76877.91,0.0,0.99178,1e-05,1.71984]
[1779469187782,51.89,76878.31,0.0,0.99178,1e-05,1.71945]
[1779469188025,51.89,76878.31,0.0,0.99178,1e-05,1.71945]
[1779469193511,51.89,76876.1,0.0,0.99177,1e-05,1.72171]
[1779469193522,51.89,76876.1,0.0,0.99177,1e-05,1.72171]
[1779469194209,51.89,76875.78,0.0,0.99177,1e-05,1.72203]
[1779469194271,51.89,76875.78,0.0,0.99177,1e-05,1.72203]
[1779469194369,51.89,76871.22,0.0,0.99174,1e-05,1.72668]
[1779469198016,51.89,76868.86,0.0,0.99173,1e-05,1.72906]
[1779469198031,51.89,76868.86,0.0,0.99173,1e-05,1.72906]
[1779469200617,51.89,76873.61,0.0,0.99176,1e-05,1.72418]
[1779469200769,51.89,76873.61,0.0,0.99176,1e-05,1.72418]
[1779469200917,51.89,76873.76,0.0,0.99176,1e-05,1.72402]
[1779469205053,51.89,76875.73,0.0,0.99177,1e-05,1.72201]
[1779469205269,51.89,76875.73,0.0,0.99177,1e-05,1.72201]
[1779469205952,51.89,76881.25,0.0,0.9918,1e-05,1.7164]
[1779469207965,51.89,76885.24,0.0,0.99182,1e-05,1.71237]
[1779469210030,51.89,76885.66,0.0,0.99182,1e-05,1.71197]
[1779469216021,51.89,76888.23,0.0,0.99184,1e-05,1.70951]
[1779469219717,51.89,76890.96,0.0,0.99185,1e-05,1.70687]
[1779469219779,51.89,76890.96,0.0,0.99185,1e-05,1.70687]
[1779469221111,51.89,76890.62,0.0,0.99185,1e-05,1.70722]
[1779469221268,51.89,76890.62,0.0,0.99185,1e-05,1.70722]
[1779469221302,51.89,76891.08,0.0,0.99185,1e-05,1.70682]
[1779469223915,51.89,76891.91,0.0,0.99186,1e-05,1.70602]
[1779469224021,51.89,76891.91,0.0,0.99186,1e-05,1.70602]
[1779469227098,51.89,76896.67,0.0,0.99188,1e-05,1.7014]
[1779469228678,51.89,76899.58,0.0,0.9919,1e-05,1.69852]
[1779469228770,51.89,76899.58,0.0,0.9919,1e-05,1.69852]
[1779469229482,51.89,76899.58,0.0,0.9919,1e-05,1.69852]
[1779469229524,51.89,76899.58,0.0,0.9919,1e-05,1.69852]
[1779469229490,51.89,76899.49,0.0,0.9919,1e-05,1.69867]
[1779469234290,51.89,76899.72,0.0,0.9919,1e-05,1.69756]
[1779469234528,51.89,76899.72,0.0,0.9919,1e-05,1.69756]
[1779469239773,51.89,76899.0,0.0,0.9919,1e-05,1.69861]
[1779469239993,51.89,76899.0,0.0,0.9919,1e-05,1.69861]
[1779469240026,51.89,76899.0,0.0,0.9919,1e-05,1.69861]
[1779469240399,51.89,76904.53,0.0,0.99193,1e-05,1.69312]
[1779469244503,51.89,76907.12,0.0,0.99194,1e-05,1.69072]
[1779469244524,51.89,76907.12,0.0,0.99194,1e-05,1.69072]
[1779469244792,51.89,76909.49,0.0,0.99195,1e-05,1.68842]
[1779469245020,51.89,76909.49,0.0,0.99195,1e-05,1.68842]
[1779469245225,51.89,76910.3,0.0,0.99196,1e-05,1.68761]
[1779469250260,51.9,76913.57,0.0,0.99197,1e-05,1.6848]
[1779469252963,51.9,76915.48,0.0,0.99198,1e-05,1.68305]
[1779469253022,51.9,76915.48,0.0,0.99198,1e-05,1.68305]
[1779469258316,51.9,76915.11,0.0,0.99198,1e-05,1.68389]
[1779469261215,51.9,76915.41,0.0,0.99198,1e-05,1.68375]
[1779469261268,51.9,76915.41,0.0,0.99198,1e-05,1.68375]
[1779469262526,51.9,76915.16,0.0,0.99198,1e-05,1.68408]
[1779469262577,51.9,76915.13,0.0,0.99198,1e-05,1.68418]
[1779469262771,51.9,76915.13,0.0,0.99198,1e-05,1.68418]
[1779469268386,51.9,76915.43,0.0,0.99198,1e-05,1.68433]
[1779469270440,51.9,76909.92,0.0,0.99195,1e-05,1.68998]
[1779469271434,51.91,76896.11,0.0,0.99187,1e-05,1.70391]
[1779469272107,51.91,76896.11,0.0,0.99187,1e-05,1.70391]
[1779469272270,51.91,76896.11,0.0,0.99187,1e-05,1.70391]
[1779469272441,51.91,76895.61,0.0,0.99187,1e-05,1.70445]
[1779469272972,51.91,76895.61,0.0,0.99187,1e-05,1.70445]
[1779469273026,51.91,76895.61,0.0,0.99187,1e-05,1.70445]
[1779469273448,51.91,76895.82,0.0,0.99187,1e-05,1.70428]
[1779469278484,51.91,76895.81,0.0,0.99186,1e-05,1.70449]
[1779469279638,51.91,76896.66,0.0,0.99187,1e-05,1.70367]
[1779469279768,51.91,76896.66,0.0,0.99187,1e-05,1.70367]
[1779469285025,51.91,76897.46,0.0,0.99187,1e-05,1.70309]
[1779469285268,51.91,76897.46,0.0,0.99187,1e-05,1.70309]
[1779469285623,51.91,76897.46,0.0,0.99187,1e-05,1.70309]
[1779469285533,51.91,76896.87,0.0,0.99187,1e-05,1.70373]
[1779469285770,51.91,76896.87,0.0,0.99187,1e-05,1.70373]
[1779469290622,51.91,76895.35,0.0,0.99186,1e-05,1.70545]
[1779469291092,51.91,76894.24,0.0,0.99185,1e-05,1.70661]
[1779469291274,51.91,76894.24,0.0,0.99185,1e-05,1.70661]
[1779469291576,51.91,76893.52,0.0,0.99185,1e-05,1.70629]
[1779469294597,51.91,76886.62,0.0,0.99181,1e-05,1.71339]
[1779469296611,51.91,76882.27,0.0,0.99179,1e-05,1.71785]
[1779469301649,51.91,76881.97,0.0,0.99179,1e-05,1.71826]
[1779469306682,51.91,76882.4,0.0,0.99179,1e-05,1.71793]
[1779469309546,51.91,76882.3,0.0,0.99179,1e-05,1.71805]
[1779469315094,51.91,76885.42,0.0,0.99181,1e-05,1.71503]
[1779469315272,51.91,76885.42,0.0,0.99181,1e-05,1.71503]
[1779469315371,51.91,76885.24,0.0,0.9918,1e-05,1.71527]
[1779469321788,51.91,76882.25,0.0,0.99179,1e-05,1.71841]
[1779469325525,51.91,76882.45,0.0,0.99179,1e-05,1.71825]
[1779469327719,51.91,76884.96,0.0,0.9918,1e-05,1.71575]
[1779469327771,51.91,76884.96,0.0,0.9918,1e-05,1.71575]
[1779469327831,51.91,76888.21,0.0,0.99182,1e-05,1.71249]
[1779469332866,51.92,76888.49,0.0,0.99182,1e-05,1.71234]
[1779469336770,51.92,76888.95,0.0,0.99182,1e-05,1.71196]
[1779469337019,51.92,76888.95,0.0,0.99182,1e-05,1.71196]
[1779469337044,51.92,76892.93,0.0,0.99184,1e-05,1.70797]
[1779469342937,51.92,76894.48,0.0,0.99185,1e-05,1.70664]
[1779469344851,51.92,76891.72,0.0,0.99184,1e-05,1.70947]
[1779469345025,51.92,76891.72,0.0,0.99184,1e-05,1.70947]
[1779469345088,51.92,76890.88,0.0,0.99183,1e-05,1.71035]
[1779469349529,51.92,76891.33,0.0,0.99183,1e-05,1.70999]
[1779469355020,51.92,76890.65,0.0,0.99183,1e-05,1.70982]
[1779469356897,51.92,76891.65,0.0,0.99184,1e-05,1.70884]
[1779469357025,51.92,76891.65,0.0,0.99184,1e-05,1.70884]
[1779469357034,51.92,76894.88,0.0,0.99186,1e-05,1.70562]
[1779469365090,51.92,76894.68,0.0,0.99185,1e-05,1.70616]
[1779469366019,51.92,76894.68,0.0,0.99185,1e-05,1.70616]
[1779469366275,51.92,76894.68,0.0,0.99185,1e-05,1.70616]
[1779469372197,51.92,76894.15,0.0,0.99185,1e-05,1.70695]
[1779469372277,51.92,76894.15,0.0,0.99185,1e-05,1.70695]
[1779469372298,51.92,76892.75,0.0,0.99184,1e-05,1.70846]
[1779469372918,51.92,76892.75,0.0,0.99184,1e-05,1.70846]
[1779469373021,51.92,76892.75,0.0,0.99184,1e-05,1.70846]
[1779469378181,51.92,76892.8,0.0,0.99184,1e-05,1.70862]
[1779469383489,51.93,76892.84,0.0,0.99184,1e-05,1.70875]
[1779469383524,51.93,76892.84,0.0,0.99184,1e-05,1.70875]
[1779469383533,51.93,76893.76,0.0,0.99184,1e-05,1.70791]
[1779469384173,51.93,76893.76,0.0,0.99184,1e-05,1.70791]
[1779469384269,51.93,76893.76,0.0,0.99184,1e-05,1.70791]
[1779469390117,51.93,76894.21,0.0,0.99185,1e-05,1.70774]
[1779469390272,51.93,76894.21,0.0,0.99185,1e-05,1.70774]
[1779469390579,51.93,76894.21,0.0,0.99185,1e-05,1.70774]
[1779469390620,51.93,76893.08,0.0,0.99184,1e-05,1.70893]
[1779469390767,51.93,76893.08,0.0,0.99184,1e-05,1.70893]
[1779469392737,51.93,76892.78,0.0,0.99184,1e-05,1.70928]
[1779469402348,51.93,76891.25,0.0,0.99183,1e-05,1.71131]
[1779469402998,51.93,76891.25,0.0,0.99183,1e-05,1.71131]
[1779469403029,51.93,76891.25,0.0,0.99183,1e-05,1.71131]
[1779469403624,51.93,76891.25,0.0,0.99183,1e-05,1.71131]
[1779469403725,51.93,76888.85,0.0,0.99181,1e-05,1.71378]
[1779469403773,51.93,76888.85,0.0,0.99181,1e-05,1.71378]
[1779469409398,51.93,76888.35,0.0,0.99181,1e-05,1.71451]
[1779469412418,51.93,76884.92,0.0,0.99179,1e-05,1.71701]
[1779469412944,51.93,76884.92,0.0,0.99179,1e-05,1.71701]
[1779469413021,51.93,76884.92,0.0,0.99179,1e-05,1.71701]
[1779469413426,51.93,76883.77,0.0,0.99179,1e-05,1.71821]
[1779469413814,51.93,76883.77,0.0,0.99179,1e-05,1.71821]
[1779469414020,51.93,76883.77,0.0,0.99179,1e-05,1.71821]
[1779469418887,51.93,76884.03,0.0,0.99179,1e-05,1.7181]
[1779469419022,51.93,76884.03,0.0,0.99179,1e-05,1.7181]
[1779469419495,51.93,76884.03,0.0,0.99179,1e-05,1.7181]
[1779469419523,51.93,76884.03,0.0,0.99179,1e-05,1.7181]
[1779469419546,51.93,76885.98,0.0,0.9918,1e-05,1.71616]
[1779469422489,51.93,76892.93,0.0,0.99184,1e-05,1.70924]
[1779469423901,51.93,76894.61,0.0,0.99185,1e-05,1.7076]
[1779469424025,51.93,76894.61,0.0,0.99185,1e-05,1.7076]
[1779469424462,51.93,76894.61,0.0,0.99185,1e-05,1.7076]
[1779469424520,51.93,76894.61,0.0,0.99185,1e-05,1.7076]
[1779469424563,51.93,76896.8,0.0,0.99186,1e-05,1.70544]
[1779469428401,51.94,76897.45,0.0,0.99186,1e-05,1.70495]
[1779469433566,51.94,76896.67,0.0,0.99185,1e-05,1.70606]
[1779469435687,51.94,76896.4,0.0,0.99185,1e-05,1.70638]
[1779469435770,51.94,76896.4,0.0,0.99185,1e-05,1.70638]
[1779469435735,51.94,76894.73,0.0,0.99184,1e-05,1.70812]
[1779469436460,51.94,76894.73,0.0,0.99184,1e-05,1.70812]
[1779469436519,51.94,76894.73,0.0,0.99184,1e-05,1.70812]
[1779469436586,51.94,76894.12,0.0,0.99184,1e-05,1.70878]
[1779469441622,51.94,76895.04,0.0,0.99184,1e-05,1.70809]
[1779469443636,51.94,76898.59,0.0,0.99186,1e-05,1.70461]
[1779469443980,51.94,76898.59,0.0,0.99186,1e-05,1.70461]
[1779469444021,51.94,76898.59,0.0,0.99186,1e-05,1.70461]
[1779469444577,51.94,76898.59,0.0,0.99186,1e-05,1.70461]
[1779469444769,51.94,76898.59,0.0,0.99186,1e-05,1.70461]
[1779469444643,51.94,76898.33,0.0,0.99186,1e-05,1.70492]
[1779469445650,51.94,76897.92,0.0,0.99186,1e-05,1.70539]
[1779469450685,51.94,76900.12,0.0,0.99187,1e-05,1.70345]
[1779469450912,51.94,76900.12,0.0,0.99187,1e-05,1.70345]
[1779469451022,51.94,76900.12,0.0,0.99187,1e-05,1.70345]
[1779469453242,51.94,76900.0,0.0,0.99187,1e-05,1.70368]
[1779469458742,51.94,76900.21,0.0,0.99187,1e-05,1.7038]
[1779469459247,51.94,76900.21,0.0,0.99187,1e-05,1.7038]
[1779469459273,51.94,76900.21,0.0,0.99187,1e-05,1.7038]
[1779469459553,51.94,76900.21,0.0,0.99187,1e-05,1.7038]
[1779469459771,51.94,76900.21,0.0,0.99187,1e-05,1.7038]
[1779469459778,51.94,76900.75,0.0,0.99187,1e-05,1.70332]
[1779469464784,51.95,76900.16,0.0,0.99186,1e-05,1.70419]
[1779469466798,51.95,76906.51,0.0,0.9919,1e-05,1.69792]
[1779469467286,51.95,76906.51,0.0,0.9919,1e-05,1.69792]
[1779469467522,51.95,76906.51,0.0,0.9919,1e-05,1.69792]
[1779469467805,51.95,76908.71,0.0,0.99191,1e-05,1.69578]
[1779469467863,51.95,76908.71,0.0,0.99191,1e-05,1.69578]
[1779469468021,51.95,76908.71,0.0,0.99191,1e-05,1.69578]
[1779469472082,51.95,76909.61,0.0,0.99191,1e-05,1.69509]
[1779469472270,51.95,76909.61,0.0,0.99191,1e-05,1.69509]
[1779469473120,51.95,76910.62,0.0,0.99192,1e-05,1.69313]
[1779469473270,51.95,76910.62,0.0,0.99192,1e-05,1.69313]
[1779469473369,51.95,76910.76,0.0,0.99193,1e-05,1.69307]
[1779469479778,51.95,76910.32,0.0,0.99192,1e-05,1.69379]
[1779469480026,51.95,76910.32,0.0,0.99192,1e-05,1.69379]
[1779469484590,51.95,76910.11,0.0,0.99192,1e-05,1.69435]
[1779469484769,51.95,76910.11,0.0,0.99192,1e-05,1.69435]
[1779469484824,51.95,76910.11,0.0,0.99192,1e-05,1.69435]
[1779469484790,51.95,76911.92,0.0,0.99193,1e-05,1.69267]
[1779469485025,51.95,76911.92,0.0,0.99193,1e-05,1.69267]
[1779469491163,51.96,76910.94,0.0,0.99192,1e-05,1.69399]
[1779469497010,51.96,76911.51,0.0,0.99192,1e-05,1.69387]
[1779469502298,51.96,76912.35,0.0,0.99192,1e-05,1.69329]
[1779469502561,51.96,76912.35,0.0,0.99192,1e-05,1.69329]
[1779469502613,51.96,76913.83,0.0,0.99193,1e-05,1.69194]
[1779469503014,51.96,76913.83,0.0,0.99193,1e-05,1.69194]
[1779469503227,51.96,76913.83,0.0,0.99193,1e-05,1.69194]
[1779469503273,51.96,76913.83,0.0,0.99193,1e-05,1.69194]
[1779469508682,51.96,76914.2,0.0,0.99193,1e-05,1.69183]
[1779469508734,51.96,76917.22,0.0,0.99195,1e-05,1.68894]
[1779469509100,51.96,76924.86,0.0,0.99199,1e-05,1.68133]
[1779469510499,51.96,76924.86,0.0,0.99199,1e-05,1.68133]
[1779469511889,51.96,76925.64,0.0,0.99199,1e-05,1.68072]
[1779469512121,51.96,76925.57,0.0,0.99199,1e-05,1.68087]
[1779469517134,51.97,76923.67,0.0,0.99198,1e-05,1.68317]
[1779469517269,51.97,76923.67,0.0,0.99198,1e-05,1.68317]
[1779469522192,51.97,76928.92,0.0,0.99201,1e-05,1.67834]
[1779469524335,51.97,76929.06,0.0,0.99201,1e-05,1.67829]
[1779469524518,51.97,76929.06,0.0,0.99201,1e-05,1.67829]
[1779469524619,51.97,76928.79,0.0,0.99201,1e-05,1.67873]
[1779469525757,51.97,76928.79,0.0,0.99201,1e-05,1.67873]
[1779469525771,51.97,76928.79,0.0,0.99201,1e-05,1.67873]
[1779469525858,51.97,76932.47,0.0,0.99202,1e-05,1.67516]
[1779469527097,51.97,76932.43,0.0,0.99202,1e-05,1.6752]
[1779469530329,51.97,76932.66,0.0,0.99202,1e-05,1.67524]
[1779469530523,51.97,76932.66,0.0,0.99202,1e-05,1.67524]
[1779469532894,51.97,76928.88,0.0,0.99201,1e-05,1.67819]
[1779469533020,51.97,76928.88,0.0,0.99201,1e-05,1.67819]
[1779469533269,51.97,76928.63,0.0,0.99201,1e-05,1.67852]
[1779469538304,51.98,76928.65,0.0,0.992,1e-05,1.67892]
[1779469539311,51.98,76918.51,0.0,0.99195,1e-05,1.6891]
[1779469540318,51.98,76904.8,0.0,0.99187,1e-05,1.70292]
[1779469541325,51.98,76900.01,0.0,0.99184,1e-05,1.70781]
[1779469542594,51.98,76899.37,0.0,0.99184,1e-05,1.70852]
[1779469544728,51.98,76898.6,0.0,0.99183,1e-05,1.7093]
[1779469544772,51.98,76898.6,0.0,0.99183,1e-05,1.7093]
[1779469544779,51.98,76895.89,0.0,0.99182,1e-05,1.71209]
[1779469549737,51.98,76895.58,0.0,0.99182,1e-05,1.71245]
[1779469549771,51.98,76895.58,0.0,0.99182,1e-05,1.71245]
[1779469549838,51.98,76895.15,0.0,0.99181,1e-05,1.71296]
[1779469553409,51.98,76889.81,0.0,0.99178,1e-05,1.71846]
[1779469554710,51.98,76889.81,0.0,0.99178,1e-05,1.71846]
[1779469554770,51.98,76889.81,0.0,0.99178,1e-05,1.71846]
[1779469554812,51.98,76886.91,0.0,0.99177,1e-05,1.72142]
[1779469561465,51.98,76886.28,0.0,0.99176,1e-05,1.72215]
[1779469569521,51.98,76886.08,0.0,0.99176,1e-05,1.72247]
[1779469570528,51.98,76883.71,0.0,0.99175,1e-05,1.7249]
[1779469571535,51.98,76879.69,0.0,0.99173,1e-05,1.729]
[1779469572542,51.98,76876.07,0.0,0.9917,1e-05,1.7327]
[1779469573035,51.98,76876.07,0.0,0.9917,1e-05,1.7327]
[1779469573271,51.98,76876.07,0.0,0.9917,1e-05,1.7327]
[1779469573548,51.98,76875.36,0.0,0.9917,1e-05,1.73342]
[1779469573954,51.98,76875.36,0.0,0.9917,1e-05,1.73342]
[1779469574025,51.98,76875.36,0.0,0.9917,1e-05,1.73342]
[1779469578584,51.98,76866.02,0.0,0.99165,1e-05,1.74293]
[1779469579591,51.98,76862.32,0.0,0.99163,1e-05,1.7467]
[1779469582612,51.98,76857.89,0.0,0.9916,1e-05,1.75114]
[1779469584444,51.98,76856.91,0.0,0.9916,1e-05,1.7521]
[1779469584520,51.98,76856.91,0.0,0.9916,1e-05,1.7521]
[1779469584626,51.98,76854.78,0.0,0.99158,1e-05,1.75425]
[1779469585728,51.98,76854.78,0.0,0.99158,1e-05,1.75425]
[1779469585769,51.98,76854.78,0.0,0.99158,1e-05,1.75425]
[1779469587648,51.98,76851.19,0.0,0.99156,1e-05,1.7578]
[1779469589662,51.98,76848.3,0.0,0.99155,1e-05,1.76067]
[1779469590670,51.98,76839.53,0.0,0.9915,1e-05,1.7697]
[1779469591677,51.98,76832.14,0.0,0.99146,1e-05,1.77619]
[1779469592489,51.98,76832.14,0.0,0.99146,1e-05,1.77619]
[1779469592521,51.98,76832.14,0.0,0.99146,1e-05,1.77619]
[1779469592684,51.98,76832.38,0.0,0.99146,1e-05,1.77585]
[1779469593096,51.98,76832.38,0.0,0.99146,1e-05,1.77585]
[1779469593270,51.98,76832.38,0.0,0.99146,1e-05,1.77585]
[1779469598726,51.97,76831.17,0.0,0.99146,1e-05,1.77658]
[1779469599733,51.97,76827.81,0.0,0.99144,1e-05,1.77999]
[1779469599992,51.97,76827.81,0.0,0.99144,1e-05,1.77999]
[1779469600740,51.97,76825.96,0.0,0.99143,1e-05,1.78183]
[1779469601698,51.97,76825.96,0.0,0.99143,1e-05,1.78183]
[1779469601769,51.97,76825.96,0.0,0.99143,1e-05,1.78183]
[1779469601799,51.97,76824.18,0.0,0.99142,1e-05,1.78359]
[1779469602511,51.97,76824.18,0.0,0.99142,1e-05,1.78359]
[1779469602522,51.97,76824.18,0.0,0.99142,1e-05,1.78359]
[1779469605858,51.97,76823.66,0.0,0.99142,1e-05,1.78393]
[1779469605966,51.97,76823.66,0.0,0.99142,1e-05,1.78393]
[1779469605959,51.97,76820.41,0.0,0.9914,1e-05,1.78713]
[1779469606024,51.97,76820.41,0.0,0.9914,1e-05,1.78713]
[1779469606786,51.97,76819.95,0.0,0.9914,1e-05,1.7875]
[1779469608939,51.97,76819.96,0.0,0.9914,1e-05,1.78738]
[1779469608801,51.97,76818.15,0.0,0.99139,1e-05,1.78917]
[1779469609022,51.97,76818.15,0.0,0.99139,1e-05,1.78917]
[1779469611821,51.97,76815.44,0.0,0.99137,1e-05,1.79168]
[1779469614843,51.96,76817.09,0.0,0.99138,1e-05,1.78961]
[1779469616953,51.96,76818.54,0.0,0.99139,1e-05,1.78798]
[1779469617022,51.96,76819.2,0.0,0.9914,1e-05,1.78718]
[1779469619879,51.96,76821.1,0.0,0.99141,1e-05,1.78488]
[1779469620032,51.96,76821.1,0.0,0.99141,1e-05,1.78488]
[1779469620885,51.96,76821.52,0.0,0.99141,1e-05,1.78434]
[1779469621899,51.96,76829.16,0.0,0.99146,1e-05,1.77636]
[1779469622901,51.96,76835.15,0.0,0.99149,1e-05,1.76994]
[1779469623385,51.96,76835.15,0.0,0.99149,1e-05,1.76994]
[1779469623523,51.96,76835.15,0.0,0.99149,1e-05,1.76994]
[1779469624915,51.96,76839.54,0.0,0.99152,1e-05,1.76524]
[1779469627638,51.96,76843.17,0.0,0.99154,1e-05,1.76135]
[1779469627770,51.96,76843.17,0.0,0.99154,1e-05,1.76135]
[1779469627936,51.96,76843.38,0.0,0.99154,1e-05,1.76108]
[1779469631270,51.96,76845.72,0.0,0.99156,1e-05,1.75848]
[1779469631524,51.96,76845.72,0.0,0.99156,1e-05,1.75848]
[1779469636999,51.96,76844.85,0.0,0.99156,1e-05,1.75905]
[1779469639195,51.96,76845.09,0.0,0.99156,1e-05,1.75875]
[1779469639274,51.96,76845.09,0.0,0.99156,1e-05,1.75875]
[1779469641961,51.95,76844.95,0.0,0.99156,1e-05,1.75884]
[1779469642023,51.95,76846.23,0.0,0.99157,1e-05,1.7574]
[1779469642062,51.95,76846.23,0.0,0.99157,1e-05,1.75735]
[1779469647636,51.95,76846.07,0.0,0.99156,1e-05,1.75741]
[1779469647772,51.95,76846.07,0.0,0.99156,1e-05,1.75741]
[1779469653882,51.95,76844.23,0.0,0.99156,1e-05,1.75777]
[1779469654026,51.95,76844.23,0.0,0.99156,1e-05,1.75777]
[1779469655130,51.95,76853.27,0.0,0.99161,1e-05,1.7483]
[1779469656186,51.95,76853.27,0.0,0.99161,1e-05,1.7483]
[1779469656270,51.95,76853.27,0.0,0.99161,1e-05,1.7483]
[1779469656346,51.95,76855.42,0.0,0.99163,1e-05,1.74606]
[1779469658191,51.95,76856.27,0.0,0.99163,1e-05,1.74516]
[1779469658269,51.95,76856.27,0.0,0.99163,1e-05,1.74516]
[1779469661904,51.95,76860.36,0.0,0.99166,1e-05,1.7409]
[1779469662024,51.95,76860.36,0.0,0.99166,1e-05,1.7409]
[1779469662005,51.95,76861.51,0.0,0.99166,1e-05,1.73969]
[1779469663793,51.95,76862.78,0.0,0.99167,1e-05,1.73839]
[1779469664021,51.95,76862.78,0.0,0.99167,1e-05,1.73839]
[1779469671312,51.95,76862.89,0.0,0.99167,1e-05,1.7382]
[1779469677284,51.95,76863.78,0.0,0.99168,1e-05,1.73718]
[1779469680366,51.95,76863.62,0.0,0.99168,1e-05,1.73732]
[1779469680518,51.95,76863.62,0.0,0.99168,1e-05,1.73732]
[1779469681961,51.95,76863.14,0.0,0.99167,1e-05,1.73779]
[1779469682019,51.95,76863.14,0.0,0.99167,1e-05,1.73779]
[1779469682015,51.95,76863.27,0.0,0.99167,1e-05,1.73764]
[1779469687360,51.95,76863.32,0.0,0.99167,1e-05,1.73753]
[1779469690128,51.95,76862.41,0.0,0.99167,1e-05,1.73844]
[1779469690274,51.95,76862.41,0.0,0.99167,1e-05,1.73844]
[1779469695416,51.95,76864.57,0.0,0.99168,1e-05,1.73614]
[1779469697006,51.95,76864.57,0.0,0.99168,1e-05,1.73614]
[1779469697020,51.95,76864.57,0.0,0.99168,1e-05,1.73614]
[1779469698225,51.95,76864.93,0.0,0.99168,1e-05,1.73575]
[1779469698274,51.95,76864.93,0.0,0.99168,1e-05,1.73575]
[1779469698437,51.95,76865.57,0.0,0.99169,1e-05,1.73509]
[1779469702929,51.95,76866.61,0.0,0.99169,1e-05,1.734]
[1779469703025,51.95,76866.61,0.0,0.99169,1e-05,1.734]
[1779469708507,51.95,76867.97,0.0,0.9917,1e-05,1.73255]
[1779469714549,51.95,76867.15,0.0,0.9917,1e-05,1.73226]
[1779469716375,51.95,76867.11,0.0,0.9917,1e-05,1.73229]
[1779469716520,51.95,76867.11,0.0,0.9917,1e-05,1.73229]
[1779469717755,51.95,76866.49,0.0,0.9917,1e-05,1.73291]
[1779469717782,51.95,76866.49,0.0,0.9917,1e-05,1.73291]
[1779469717883,51.95,76866.77,0.0,0.9917,1e-05,1.73261]
[1779469724027,51.95,76866.47,0.0,0.9917,1e-05,1.73287]
[1779469729924,51.95,76866.74,0.0,0.9917,1e-05,1.73251]
[1779469730025,51.95,76866.74,0.0,0.9917,1e-05,1.73251]
[1779469731347,51.95,76867.87,0.0,0.99171,1e-05,1.73133]
[1779469731522,51.95,76867.87,0.0,0.99171,1e-05,1.73133]
[1779469731668,51.95,76868.48,0.0,0.99171,1e-05,1.73069]
[1779469741164,51.95,76868.58,0.0,0.99171,1e-05,1.73055]
[1779469742122,51.95,76868.58,0.0,0.99171,1e-05,1.73055]
[1779469742272,51.94,76867.89,0.0,0.99171,1e-05,1.73117]
[1779469743426,51.94,76866.88,0.0,0.9917,1e-05,1.73219]
[1779469743521,51.94,76866.88,0.0,0.9917,1e-05,1.73219]
[1779469743752,51.94,76866.38,0.0,0.9917,1e-05,1.73268]
[1779469748787,51.94,76866.46,0.0,0.9917,1e-05,1.73252]
[1779469750646,51.94,76866.8,0.0,0.9917,1e-05,1.73215]
[1779469750780,51.94,76866.8,0.0,0.9917,1e-05,1.73215]
[1779469752308,51.94,76866.4,0.0,0.9917,1e-05,1.73252]
[1779469752520,51.94,76866.4,0.0,0.9917,1e-05,1.73252]
[1779469752815,51.94,76866.63,0.0,0.9917,1e-05,1.73227]
[1779469755628,51.94,76868.9,0.0,0.99172,1e-05,1.72991]
[1779469755770,51.94,76868.9,0.0,0.99172,1e-05,1.72991]
[1779469755836,51.94,76876.0,0.0,0.99176,1e-05,1.72267]
[1779469757850,51.94,76879.24,0.0,0.99177,1e-05,1.71938]
[1779469762887,51.94,76881.46,0.0,0.99179,1e-05,1.71716]
[1779469767343,51.94,76880.8,0.0,0.99178,1e-05,1.71787]
[1779469769385,51.94,76880.78,0.0,0.99178,1e-05,1.71791]
[1779469769521,51.94,76880.78,0.0,0.99178,1e-05,1.71791]
[1779469769619,51.94,76880.78,0.0,0.99178,1e-05,1.71792]
[1779469774969,51.94,76879.65,0.0,0.99178,1e-05,1.71802]
[1779469775976,51.94,76874.09,0.0,0.99175,1e-05,1.72368]
[1779469781012,51.94,76881.8,0.0,0.99179,1e-05,1.71587]
[1779469786048,51.94,76880.74,0.0,0.99179,1e-05,1.71703]
[1779469791083,51.95,76878.42,0.0,0.99177,1e-05,1.71944]
[1779469796120,51.95,76872.1,0.0,0.99174,1e-05,1.72592]
[1779469801155,51.95,76870.18,0.0,0.99173,1e-05,1.72787]
[1779469806190,51.95,76875.1,0.0,0.99175,1e-05,1.72283]
[1779469811225,51.95,76876.38,0.0,0.99176,1e-05,1.72156]
[1779469816260,51.95,76879.22,0.0,0.99178,1e-05,1.71874]
[1779469821295,51.95,76880.18,0.0,0.99178,1e-05,1.71785]
[1779469825323,51.95,76874.88,0.0,0.99175,1e-05,1.72329]
[1779469826330,51.95,76869.77,0.0,0.99172,1e-05,1.7285]
[1779469831367,51.95,76868.06,0.0,0.99172,1e-05,1.72911]
[1779469837408,51.95,76870.98,0.0,0.99174,1e-05,1.7261]
[1779469842444,51.95,76870.16,0.0,0.99173,1e-05,1.72691]
[1779469847479,51.95,76869.55,0.0,0.99173,1e-05,1.7275]
[1779469852513,51.95,76872.93,0.0,0.99175,1e-05,1.72401]
[1779469857549,51.95,76871.77,0.0,0.99174,1e-05,1.72517]
[1779469862584,51.95,76871.39,0.0,0.99174,1e-05,1.72553]
[1779469867621,51.95,76872.61,0.0,0.99175,1e-05,1.72427]
[1779469872657,51.95,76869.04,0.0,0.99173,1e-05,1.72789]
[1779469877692,51.95,76872.13,0.0,0.99174,1e-05,1.7247]
[1779469882727,51.94,76872.15,0.0,0.99174,1e-05,1.72465]
[1779469887762,51.94,76872.41,0.0,0.99174,1e-05,1.72436]
[1779469892796,51.94,76872.57,0.0,0.99175,1e-05,1.72309]
[1779469897832,51.94,76872.51,0.0,0.99175,1e-05,1.72315]
[1779469902867,51.94,76872.65,0.0,0.99175,1e-05,1.723]
[1779469907902,51.94,76881.98,0.0,0.9918,1e-05,1.71354]
[1779469908909,51.94,76886.15,0.0,0.99183,1e-05,1.70934]
[1779469909916,51.94,76890.07,0.0,0.99185,1e-05,1.7054]
[1779469914951,51.95,76893.13,0.0,0.99187,1e-05,1.7025]
[1779469919986,51.95,76892.81,0.0,0.99186,1e-05,1.70301]
[1779469923007,51.95,76889.08,0.0,0.99184,1e-05,1.70689]
[1779469924019,51.95,76884.7,0.0,0.99182,1e-05,1.71135]
[1779469925025,51.95,76875.12,0.0,0.99176,1e-05,1.72108]
[1779469926031,51.95,76871.13,0.0,0.99174,1e-05,1.72515]
[1779469928046,51.95,76875.14,0.0,0.99176,1e-05,1.72107]
[1779469935096,51.95,76875.13,0.0,0.99176,1e-05,1.72113]
[1779469941138,51.95,76879.1,0.0,0.99178,1e-05,1.71715]
[1779469942145,51.95,76883.33,0.0,0.99181,1e-05,1.71289]
[1779469947180,51.95,76881.86,0.0,0.9918,1e-05,1.71451]
[1779469952215,51.95,76882.12,0.0,0.9918,1e-05,1.71325]
[1779469956243,51.95,76877.31,0.0,0.99178,1e-05,1.7182]
[1779469957250,51.95,76872.9,0.0,0.99175,1e-05,1.72269]
[1779469963292,51.95,76862.27,0.0,0.99169,1e-05,1.73353]
[1779469964298,51.95,76861.63,0.0,0.99169,1e-05,1.73417]
[1779469970345,51.95,76864.53,0.0,0.99171,1e-05,1.7311]
[1779469975384,51.95,76864.18,0.0,0.9917,1e-05,1.73137]
[1779469978405,51.95,76868.95,0.0,0.99173,1e-05,1.72646]
[1779469984448,51.95,76868.39,0.0,0.99173,1e-05,1.72697]
[1779469985455,51.95,76875.57,0.0,0.99177,1e-05,1.71966]
[1779469987469,51.95,76879.65,0.0,0.99179,1e-05,1.71554]
[1779469992504,51.95,76880.9,0.0,0.9918,1e-05,1.71434]
[1779469997539,51.95,76884.44,0.0,0.99182,1e-05,1.71083]
[1779470002574,51.95,76884.57,0.0,0.99182,1e-05,1.71082]
[1779470007609,51.95,76884.08,0.0,0.99181,1e-05,1.71145]
[1779470013652,51.95,76883.86,0.0,0.99182,1e-05,1.71072]
[1779470018687,51.95,76886.53,0.0,0.99183,1e-05,1.70816]
[1779470027750,51.95,76886.46,0.0,0.99183,1e-05,1.70849]
[1779470032785,51.95,76886.39,0.0,0.99183,1e-05,1.7087]
[1779470037820,51.96,76887.05,0.0,0.99183,1e-05,1.70817]
[1779470042855,51.96,76886.39,0.0,0.99183,1e-05,1.70898]
[1779470047890,51.96,76886.16,0.0,0.99183,1e-05,1.70937]
[1779470052925,51.96,76886.2,0.0,0.99183,1e-05,1.70947]
[1779470057960,51.96,76884.87,0.0,0.99182,1e-05,1.71093]
[1779470062995,51.96,76885.85,0.0,0.99182,1e-05,1.71007]
[1779470069037,51.96,76885.91,0.0,0.99182,1e-05,1.71016]
[1779470076086,51.96,76885.98,0.0,0.99183,1e-05,1.70917]
[1779470079107,51.96,76882.07,0.0,0.9918,1e-05,1.7132]
[1779470086156,51.96,76878.71,0.0,0.99178,1e-05,1.7167]
[1779470092199,51.96,76879.08,0.0,0.99179,1e-05,1.71639]
[1779470097234,51.96,76879.24,0.0,0.99179,1e-05,1.71629]
[1779470102273,51.96,76885.59,0.0,0.99182,1e-05,1.70993]
[1779470107309,51.96,76887.8,0.0,0.99183,1e-05,1.70782]
[1779470109323,51.96,76893.32,0.0,0.99186,1e-05,1.70232]
[1779470114358,51.96,76895.59,0.0,0.99188,1e-05,1.70022]
[1779470119393,51.97,76898.98,0.0,0.99189,1e-05,1.69704]
[1779470127453,51.97,76899.48,0.0,0.99189,1e-05,1.69693]
[1779470132487,51.97,76899.3,0.0,0.9919,1e-05,1.69626]
[1779470141551,51.97,76900.16,0.0,0.9919,1e-05,1.69584]
[1779470143565,51.97,76904.25,0.0,0.99192,1e-05,1.69185]
[1779470148599,51.97,76905.17,0.0,0.99192,1e-05,1.69121]
[1779470153635,51.98,76904.7,0.0,0.99192,1e-05,1.69195]
[1779470159676,51.98,76905.47,0.0,0.99192,1e-05,1.69149]
[1779470164711,51.98,76904.52,0.0,0.99192,1e-05,1.69267]
[1779470165719,51.98,76914.26,0.0,0.99197,1e-05,1.68299]
[1779470166659,51.98,76914.26,0.0,0.99197,1e-05,1.68299]
[1779470166776,51.98,76914.26,0.0,0.99197,1e-05,1.68299]
[1779470166831,51.98,76918.93,0.0,0.992,1e-05,1.6784]
[1779470171767,51.98,76931.05,0.0,0.99206,1e-05,1.66673]
[1779470172773,51.98,76932.78,0.0,0.99207,1e-05,1.66511]
[1779470174877,51.98,76933.94,0.0,0.99208,1e-05,1.66406]
[1779470175024,51.98,76933.94,0.0,0.99208,1e-05,1.66406]
[1779470175042,51.98,76933.94,0.0,0.99208,1e-05,1.66415]
[1779470180829,51.99,76934.66,0.0,0.99208,1e-05,1.66398]
[1779470186020,51.99,76934.76,0.0,0.99207,1e-05,1.66424]
[1779470187880,51.99,76930.37,0.0,0.99205,1e-05,1.66884]
[1779470188887,51.99,76924.74,0.0,0.99202,1e-05,1.6745]
[1779470190113,51.99,76924.74,0.0,0.99202,1e-05,1.6745]
[1779470190273,51.99,76924.74,0.0,0.99202,1e-05,1.6745]
[1779470190318,51.99,76924.74,0.0,0.99202,1e-05,1.67464]
[1779470192064,51.99,76924.18,0.0,0.99201,1e-05,1.6752]
[1779470192270,51.99,76924.18,0.0,0.99201,1e-05,1.6752]
[1779470192634,51.99,76924.18,0.0,0.99202,1e-05,1.67426]
[1779470195237,51.99,76922.79,0.0,0.99201,1e-05,1.67571]
[1779470195273,51.99,76922.79,0.0,0.99201,1e-05,1.67571]
[1779470195282,51.99,76931.01,0.0,0.99205,1e-05,1.6677]
[1779470197117,51.99,76930.92,0.0,0.99205,1e-05,1.66779]
[1779470197269,51.99,76930.92,0.0,0.99205,1e-05,1.66779]
[1779470202985,51.99,76931.49,0.0,0.99205,1e-05,1.66783]
[1779470205313,52.0,76929.59,0.0,0.99204,1e-05,1.66979]
[1779470205519,52.0,76929.59,0.0,0.99204,1e-05,1.66979]
[1779470205371,52.0,76928.98,0.0,0.99204,1e-05,1.67057]
[1779470207138,52.0,76928.93,0.0,0.99204,1e-05,1.67062]
[1779470207270,52.0,76928.93,0.0,0.99204,1e-05,1.67062]
[1779470208020,52.0,76924.46,0.0,0.99201,1e-05,1.67521]
[1779470210321,52.0,76923.49,0.0,0.99201,1e-05,1.67626]
[1779470210523,52.0,76923.49,0.0,0.99201,1e-05,1.67626]
[1779470210552,52.0,76922.03,0.0,0.992,1e-05,1.67786]
[1779470213054,52.0,76917.41,0.0,0.99197,1e-05,1.68259]
[1779470214183,52.0,76917.41,0.0,0.99197,1e-05,1.68259]
[1779470214270,52.0,76917.41,0.0,0.99197,1e-05,1.68259]
[1779470217083,52.0,76911.77,0.0,0.99194,1e-05,1.68847]
[1779470218090,52.0,76905.88,0.0,0.99191,1e-05,1.69442]
[1779470219453,52.0,76905.88,0.0,0.99191,1e-05,1.69442]
[1779470219554,52.0,76904.06,0.0,0.9919,1e-05,1.69634]
[1779470219853,52.0,76904.06,0.0,0.9919,1e-05,1.69634]
[1779470220031,52.0,76904.06,0.0,0.9919,1e-05,1.69634]
[1779470220308,52.0,76904.06,0.0,0.9919,1e-05,1.69634]
[1779470220521,52.0,76904.06,0.0,0.9919,1e-05,1.69634]
[1779470220547,52.0,76903.96,0.0,0.9919,1e-05,1.69648]
[1779470226300,52.0,76906.03,0.0,0.99191,1e-05,1.69462]
[1779470226346,52.0,76902.09,0.0,0.99188,1e-05,1.69862]
[1779470227153,52.0,76898.57,0.0,0.99186,1e-05,1.7022]
[1779470228676,52.0,76898.16,0.0,0.99186,1e-05,1.70265]
[1779470228772,52.0,76898.16,0.0,0.99186,1e-05,1.70265]
[1779470229589,52.0,76898.16,0.0,0.99186,1e-05,1.70265]
[1779470229619,52.0,76898.09,0.0,0.99186,1e-05,1.70275]
[1779470229773,52.0,76898.09,0.0,0.99186,1e-05,1.70275]
[1779470233195,52.0,76880.7,0.0,0.99176,1e-05,1.72045]
[1779470234202,52.0,76877.07,0.0,0.99174,1e-05,1.72415]
[1779470235310,52.0,76877.07,0.0,0.99174,1e-05,1.72415]
[1779470235529,52.0,76877.07,0.0,0.99174,1e-05,1.72415]
[1779470235569,52.0,76877.07,0.0,0.99174,1e-05,1.72415]
[1779470235542,52.0,76876.14,0.0,0.99174,1e-05,1.72509]
[1779470235771,52.0,76876.14,0.0,0.99174,1e-05,1.72509]
[1779470236680,52.0,76876.7,0.0,0.99174,1e-05,1.72452]
[1779470242257,52.0,76875.33,0.0,0.99173,1e-05,1.72588]
[1779470248299,52.0,76875.15,0.0,0.99173,1e-05,1.72605]
[1779470249175,52.0,76875.15,0.0,0.99173,1e-05,1.72605]
[1779470249273,52.0,76875.15,0.0,0.99173,1e-05,1.72605]
[1779470249544,52.0,76875.15,0.0,0.99173,1e-05,1.72605]
[1779470249592,52.0,76875.5,0.0,0.99173,1e-05,1.72569]
[1779470249773,52.0,76875.5,0.0,0.99173,1e-05,1.72569]
[1779470253335,52.0,76879.27,0.0,0.99176,1e-05,1.72077]
[1779470256108,52.0,76876.19,0.0,0.99174,1e-05,1.72392]
[1779470256274,52.0,76876.19,0.0,0.99174,1e-05,1.72392]
[1779470256280,52.0,76876.19,0.0,0.99174,1e-05,1.72392]
[1779470256529,52.0,76876.19,0.0,0.99174,1e-05,1.72392]
[1779470256573,52.0,76873.88,0.0,0.99173,1e-05,1.72627]
[1779470259377,52.0,76869.41,0.0,0.9917,1e-05,1.73082]
[1779470262399,52.0,76860.09,0.0,0.99165,1e-05,1.74031]
[1779470264448,52.0,76856.98,0.0,0.99163,1e-05,1.74347]
[1779470264523,52.0,76856.98,0.0,0.99163,1e-05,1.74347]
[1779470264550,52.0,76857.43,0.0,0.99164,1e-05,1.74297]
[1779470264819,52.0,76857.43,0.0,0.99164,1e-05,1.74297]
[1779470265027,52.0,76857.43,0.0,0.99164,1e-05,1.74297]
[1779470267434,52.0,76853.23,0.0,0.99161,1e-05,1.74718]
[1779470270640,52.0,76851.38,0.0,0.9916,1e-05,1.749]
[1779470270776,52.0,76851.17,0.0,0.9916,1e-05,1.74918]
[1779470272805,52.0,76851.17,0.0,0.9916,1e-05,1.74918]
[1779470273027,52.0,76851.17,0.0,0.9916,1e-05,1.74918]
[1779470273479,52.0,76846.93,0.0,0.99158,1e-05,1.75342]
[1779470274486,52.0,76843.82,0.0,0.99156,1e-05,1.75658]
[1779470275568,52.0,76843.82,0.0,0.99156,1e-05,1.75658]
[1779470276500,52.0,76851.94,0.0,0.99161,1e-05,1.74811]
[1779470277245,52.0,76851.94,0.0,0.99161,1e-05,1.74811]
[1779470277277,52.0,76851.94,0.0,0.99161,1e-05,1.74811]
[1779470282652,52.0,76853.85,0.0,0.99162,1e-05,1.74597]
[1779470282770,52.0,76851.91,0.0,0.99161,1e-05,1.74793]
[1779470282989,52.0,76851.91,0.0,0.99161,1e-05,1.74793]
[1779470283024,52.0,76851.91,0.0,0.99161,1e-05,1.74793]
[1779470283548,52.0,76851.85,0.0,0.99161,1e-05,1.74796]
[1779470288584,52.0,76850.55,0.0,0.9916,1e-05,1.74911]
[1779470292509,52.0,76850.34,0.0,0.9916,1e-05,1.74922]
[1779470292525,52.0,76850.34,0.0,0.9916,1e-05,1.74922]
[1779470292612,52.0,76850.24,0.0,0.9916,1e-05,1.74929]
[1779470292840,52.0,76850.24,0.0,0.9916,1e-05,1.74929]
[1779470293025,52.0,76850.24,0.0,0.9916,1e-05,1.74929]
[1779470297226,52.0,76850.92,0.0,0.9916,1e-05,1.74845]
[1779470299103,52.0,76851.25,0.0,0.99161,1e-05,1.74807]
[1779470299273,52.0,76851.25,0.0,0.99161,1e-05,1.74807]
[1779470299661,52.0,76851.34,0.0,0.99161,1e-05,1.74791]
[1779470300668,52.0,76855.91,0.0,0.99163,1e-05,1.74318]
[1779470300824,52.0,76855.91,0.0,0.99163,1e-05,1.74318]
[1779470301033,52.0,76855.91,0.0,0.99163,1e-05,1.74318]
[1779470301675,52.0,76860.7,0.0,0.99166,1e-05,1.73825]
[1779470304054,52.0,76862.71,0.0,0.99167,1e-05,1.73616]
[1779470304270,52.0,76862.71,0.0,0.99167,1e-05,1.73616]
[1779470307153,52.0,76864.0,0.0,0.99168,1e-05,1.73481]
[1779470307279,52.0,76864.0,0.0,0.99168,1e-05,1.73481]
[1779470307340,52.0,76864.0,0.0,0.99168,1e-05,1.7348]
[1779470311745,52.0,76860.46,0.0,0.99167,1e-05,1.73725]
[1779470313540,52.0,76860.46,0.0,0.99167,1e-05,1.73725]
[1779470313787,52.0,76857.84,0.0,0.99165,1e-05,1.73989]
[1779470313836,52.0,76853.31,0.0,0.99163,1e-05,1.74454]
[1779470316771,51.99,76852.45,0.0,0.99162,1e-05,1.74535]
[1779470317025,51.99,76852.45,0.0,0.99162,1e-05,1.74535]
[1779470317121,51.99,76848.3,0.0,0.9916,1e-05,1.74959]
[1779470318432,51.99,76848.3,0.0,0.9916,1e-05,1.74959]
[1779470318525,51.99,76848.3,0.0,0.9916,1e-05,1.74959]
[1779470318607,51.99,76846.69,0.0,0.99159,1e-05,1.75116]
[1779470318937,51.99,76843.95,0.0,0.99157,1e-05,1.75399]
[1779470320809,51.99,76840.29,0.0,0.99155,1e-05,1.75767]
[1779470322999,51.99,76839.99,0.0,0.99155,1e-05,1.75793]
[1779470323024,51.99,76839.99,0.0,0.99155,1e-05,1.75793]
[1779470325844,51.99,76835.71,0.0,0.99153,1e-05,1.76214]
[1779470326851,51.99,76831.77,0.0,0.9915,1e-05,1.76617]
[1779470330603,51.99,76834.13,0.0,0.99152,1e-05,1.76359]
[1779470330621,51.99,76834.34,0.0,0.99152,1e-05,1.76324]
[1779470330773,51.99,76834.34,0.0,0.99152,1e-05,1.76324]
[1779470331099,51.99,76834.34,0.0,0.99152,1e-05,1.76324]
[1779470331276,51.99,76834.34,0.0,0.99152,1e-05,1.76324]
[1779470331373,51.99,76834.7,0.0,0.99152,1e-05,1.76281]
[1779470336175,51.99,76835.36,0.0,0.99153,1e-05,1.76194]
[1779470336276,51.99,76835.36,0.0,0.99153,1e-05,1.76194]
[1779470339785,51.99,76835.06,0.0,0.99153,1e-05,1.76201]
[1779470341032,51.99,76835.7,0.0,0.99153,1e-05,1.76129]
[1779470341237,51.99,76835.7,0.0,0.99153,1e-05,1.76129]
[1779470341272,51.99,76835.7,0.0,0.99153,1e-05,1.76129]
[1779470341371,51.99,76835.2,0.0,0.99153,1e-05,1.76169]
[1779470342964,51.99,76838.92,0.0,0.99155,1e-05,1.75778]
[1779470347998,51.99,76841.09,0.0,0.99156,1e-05,1.75529]
[1779470353035,51.98,76841.39,0.0,0.99157,1e-05,1.75476]
[1779470354179,51.98,76841.39,0.0,0.99157,1e-05,1.75476]
[1779470354270,51.98,76841.39,0.0,0.99157,1e-05,1.75476]
[1779470354706,51.98,76841.39,0.0,0.99157,1e-05,1.75476]
[1779470354714,51.98,76841.39,0.0,0.99157,1e-05,1.75468]
[1779470354772,51.98,76841.39,0.0,0.99157,1e-05,1.75468]
[1779470359707,51.98,76841.48,0.0,0.99157,1e-05,1.75446]
[1779470359773,51.98,76842.04,0.0,0.99157,1e-05,1.75384]
[1779470359921,51.98,76842.04,0.0,0.99157,1e-05,1.75384]
[1779470360027,51.98,76842.04,0.0,0.99157,1e-05,1.75384]
[1779470360086,51.98,76843.45,0.0,0.99158,1e-05,1.75235]
[1779470362130,51.98,76845.46,0.0,0.99159,1e-05,1.75024]
[1779470368394,51.98,76846.43,0.0,0.9916,1e-05,1.74904]
[1779470368519,51.98,76846.43,0.0,0.9916,1e-05,1.74904]
[1779470368620,51.98,76846.98,0.0,0.9916,1e-05,1.74841]
[1779470369023,51.98,76846.98,0.0,0.9916,1e-05,1.74841]
[1779470369272,51.98,76846.98,0.0,0.9916,1e-05,1.74841]
[1779470371166,51.98,76850.23,0.0,0.99163,1e-05,1.7439]
[1779470372255,51.98,76850.23,0.0,0.99163,1e-05,1.7439]
[1779470372272,51.98,76850.23,0.0,0.99163,1e-05,1.7439]
[1779470372711,51.98,76850.23,0.0,0.99163,1e-05,1.7439]
[1779470372769,51.98,76850.23,0.0,0.99163,1e-05,1.7439]
[1779470372742,51.98,76852.88,0.0,0.99164,1e-05,1.74114]
[1779470373181,51.98,76852.16,0.0,0.99164,1e-05,1.74187]
[1779470378602,51.98,76852.7,0.0,0.99164,1e-05,1.74125]
[1779470379224,51.98,76856.96,0.0,0.99167,1e-05,1.73685]
[1779470379977,51.98,76856.96,0.0,0.99167,1e-05,1.73685]
[1779470380024,51.98,76856.96,0.0,0.99167,1e-05,1.73685]
[1779470385266,51.98,76858.88,0.0,0.99168,1e-05,1.73483]
[1779470388997,51.98,76860.27,0.0,0.99169,1e-05,1.73339]
[1779470389018,51.98,76860.27,0.0,0.99169,1e-05,1.73339]
[1779470389740,51.98,76860.27,0.0,0.99169,1e-05,1.73339]
[1779470389771,51.98,76860.27,0.0,0.99169,1e-05,1.73339]
[1779470389294,51.98,76860.84,0.0,0.99169,1e-05,1.73281]
[1779470391507,51.98,76860.98,0.0,0.99169,1e-05,1.73266]
[1779470396179,51.98,76860.92,0.0,0.99169,1e-05,1.7327]
[1779470397666,51.98,76859.64,0.0,0.99168,1e-05,1.73401]
[1779470397699,51.98,76841.73,0.0,0.99158,1e-05,1.75239]
[1779470398357,51.98,76830.89,0.0,0.99152,1e-05,1.76356]
[1779470399387,51.98,76804.89,0.0,0.99137,1e-05,1.79069]
[1779470400384,51.98,76766.81,0.0,0.99114,1e-05,1.831]
[1779470401133,51.98,76766.81,0.0,0.99114,1e-05,1.831]
[1779470401802,51.98,76766.81,0.0,0.99114,1e-05,1.831]
[1779470401401,51.98,76744.62,0.0,0.991,1e-05,1.85476]
[1779470402403,51.98,76750.92,0.0,0.99104,1e-05,1.84777]
[1779470403466,51.98,76756.8,0.0,0.99108,1e-05,1.84121]
[1779470404430,51.98,76771.48,0.0,0.99117,1e-05,1.82527]
[1779470404926,51.98,76771.48,0.0,0.99117,1e-05,1.82527]
[1779470405436,51.97,76778.96,0.0,0.99122,1e-05,1.81693]
[1779470406448,51.97,76787.12,0.0,0.99127,1e-05,1.80827]
[1779470408461,51.97,76792.36,0.0,0.9913,1e-05,1.80229]
[1779470409468,51.97,76795.37,0.0,0.99132,1e-05,1.79898]
[1779470410475,51.97,76797.02,0.0,0.99133,1e-05,1.79712]
[1779470411483,51.97,76794.48,0.0,0.99131,1e-05,1.79967]
[1779470414503,51.97,76792.63,0.0,0.99131,1e-05,1.80125]
[1779470418549,51.96,76791.58,0.0,0.9913,1e-05,1.80197]
[1779470418772,51.96,76791.58,0.0,0.9913,1e-05,1.80197]
[1779470418650,51.96,76787.19,0.0,0.99128,1e-05,1.80648]
[1779470419538,51.96,76783.89,0.0,0.99126,1e-05,1.80983]
[1779470420545,51.96,76779.9,0.0,0.99123,1e-05,1.81392]
[1779470421552,51.96,76778.36,0.0,0.99123,1e-05,1.8154]
[1779470424157,51.96,76778.48,0.0,0.99123,1e-05,1.81496]
[1779470424283,51.96,76778.48,0.0,0.99123,1e-05,1.81496]
[1779470425580,51.96,76781.99,0.0,0.99125,1e-05,1.81092]
[1779470426587,51.96,76785.58,0.0,0.99127,1e-05,1.80697]
[1779470428647,51.96,76784.7,0.0,0.99127,1e-05,1.80776]
[1779470428784,51.96,76784.7,0.0,0.99127,1e-05,1.80776]
[1779470428745,51.96,76783.01,0.0,0.99126,1e-05,1.80941]
[1779470431036,51.95,76783.48,0.0,0.99126,1e-05,1.80862]
[1779470431622,51.95,76785.5,0.0,0.99128,1e-05,1.8052]
[1779470432268,51.95,76785.5,0.0,0.99128,1e-05,1.8052]
[1779470432532,51.95,76785.5,0.0,0.99128,1e-05,1.8052]
[1779470432629,51.95,76787.32,0.0,0.99129,1e-05,1.80313]
[1779470433033,51.95,76787.32,0.0,0.99129,1e-05,1.80313]
[1779470433636,51.95,76789.04,0.0,0.9913,1e-05,1.80118]
[1779470436658,51.95,76795.41,0.0,0.99134,1e-05,1.79408]
[1779470437374,51.95,76795.41,0.0,0.99134,1e-05,1.79408]
[1779470437530,51.95,76795.41,0.0,0.99134,1e-05,1.79408]
[1779470442699,51.95,76793.93,0.0,0.99134,1e-05,1.79492]
[1779470444713,51.95,76788.55,0.0,0.99131,1e-05,1.80035]
[1779470446549,51.95,76785.23,0.0,0.99129,1e-05,1.80372]
[1779470446772,51.95,76785.23,0.0,0.99129,1e-05,1.80372]
[1779470449917,51.94,76787.29,0.0,0.99131,1e-05,1.801]
[1779470450022,51.94,76787.29,0.0,0.99131,1e-05,1.801]
[1779470450755,51.94,76788.97,0.0,0.99132,1e-05,1.79909]
[1779470451450,51.94,76788.97,0.0,0.99132,1e-05,1.79909]
[1779470451545,51.94,76788.97,0.0,0.99132,1e-05,1.79909]
[1779470456798,51.94,76793.74,0.0,0.99135,1e-05,1.79332]
[1779470457194,51.94,76793.74,0.0,0.99135,1e-05,1.79332]
[1779470457275,51.94,76793.74,0.0,0.99135,1e-05,1.79332]
[1779470459350,51.94,76794.07,0.0,0.99135,1e-05,1.79274]
[1779470459526,51.94,76794.07,0.0,0.99135,1e-05,1.79274]
[1779470459818,51.94,76793.4,0.0,0.99135,1e-05,1.79333]
[1779470462839,51.93,76789.58,0.0,0.99133,1e-05,1.797]
[1779470463096,51.93,76789.58,0.0,0.99133,1e-05,1.797]
[1779470463274,51.93,76789.58,0.0,0.99133,1e-05,1.797]
[1779470466789,51.93,76788.14,0.0,0.99132,1e-05,1.79814]
[1779470467021,51.93,76785.25,0.0,0.9913,1e-05,1.80106]
[1779470467590,51.93,76785.25,0.0,0.9913,1e-05,1.80106]
[1779470467774,51.93,76785.25,0.0,0.9913,1e-05,1.80106]
[1779470467875,51.93,76783.5,0.0,0.99129,1e-05,1.80278]
[1779470472909,51.93,76781.56,0.0,0.99129,1e-05,1.80417]
[1779470477944,51.92,76783.9,0.0,0.9913,1e-05,1.80102]
[1779470482226,51.92,76783.86,0.0,0.99131,1e-05,1.80068]
[1779470482271,51.92,76783.86,0.0,0.99131,1e-05,1.80068]
[1779470482982,51.92,76779.72,0.0,0.99128,1e-05,1.80481]
[1779470483987,51.92,76769.34,0.0,0.99122,1e-05,1.81569]
[1779470484994,51.92,76769.4,0.0,0.99122,1e-05,1.81547]
[1779470487989,51.92,76767.68,0.0,0.99121,1e-05,1.81699]
[1779470488022,51.92,76767.68,0.0,0.99121,1e-05,1.81699]
[1779470493083,51.91,76767.4,0.0,0.99122,1e-05,1.81539]
[1779470493273,51.91,76767.4,0.0,0.99122,1e-05,1.81539]
[1779470493326,51.91,76767.41,0.0,0.99122,1e-05,1.81523]
[1779470497318,51.91,76764.83,0.0,0.99121,1e-05,1.81753]
[1779470497521,51.91,76764.83,0.0,0.99121,1e-05,1.81753]
[1779470503122,51.9,76765.9,0.0,0.99122,1e-05,1.81536]
[1779470504129,51.9,76770.92,0.0,0.99125,1e-05,1.80988]
[1779470505691,51.9,76770.92,0.0,0.99125,1e-05,1.80988]
[1779470505770,51.9,76770.92,0.0,0.99125,1e-05,1.80988]
[1779470505792,51.9,76777.05,0.0,0.99129,1e-05,1.80313]
[1779470509164,51.9,76784.31,0.0,0.99134,1e-05,1.79511]
[1779470510142,51.9,76784.31,0.0,0.99134,1e-05,1.79511]
[1779470510270,51.9,76784.31,0.0,0.99134,1e-05,1.79511]
[1779470513127,51.9,76786.76,0.0,0.99135,1e-05,1.79222]
[1779470513271,51.9,76786.76,0.0,0.99135,1e-05,1.79222]
[1779470513315,51.9,76786.65,0.0,0.99135,1e-05,1.79223]
[1779470519234,51.9,76788.28,0.0,0.99137,1e-05,1.7899]
[1779470524269,51.89,76794.68,0.0,0.99141,1e-05,1.78269]
[1779470525395,51.89,76794.68,0.0,0.99141,1e-05,1.78269]
[1779470525521,51.89,76794.68,0.0,0.99141,1e-05,1.78269]
[1779470530988,51.89,76794.07,0.0,0.99141,1e-05,1.78281]
[1779470531021,51.89,76794.07,0.0,0.99141,1e-05,1.78281]
[1779470531506,51.89,76794.07,0.0,0.99141,1e-05,1.78281]
[1779470531521,51.89,76794.07,0.0,0.99141,1e-05,1.78281]
[1779470531608,51.89,76793.67,0.0,0.9914,1e-05,1.78305]
[1779470536318,51.89,76793.24,0.0,0.9914,1e-05,1.78323]
[1779470541751,51.89,76792.91,0.0,0.9914,1e-05,1.78313]
[1779470541774,51.89,76792.91,0.0,0.9914,1e-05,1.78313]
[1779470541852,51.88,76792.92,0.0,0.9914,1e-05,1.78294]
[1779470547434,51.88,76790.72,0.0,0.99139,1e-05,1.78479]
[1779470549448,51.88,76795.19,0.0,0.99142,1e-05,1.77991]
[1779470554483,51.88,76799.58,0.0,0.99145,1e-05,1.7737]
[1779470560526,51.88,76802.22,0.0,0.99147,1e-05,1.77059]
[1779470565561,51.87,76804.16,0.0,0.99149,1e-05,1.7682]
[1779470566568,51.87,76797.88,0.0,0.99145,1e-05,1.77475]
[1779470567575,51.87,76790.33,0.0,0.99141,1e-05,1.78252]
[1779470568582,51.87,76783.96,0.0,0.99137,1e-05,1.78913]
[1779470573617,51.87,76783.15,0.0,0.99137,1e-05,1.78948]
[1779470578651,51.87,76783.03,0.0,0.99137,1e-05,1.78911]
[1779470583687,51.87,76783.83,0.0,0.99138,1e-05,1.78777]
[1779470587723,51.86,76789.47,0.0,0.99141,1e-05,1.78147]
[1779470592753,51.86,76791.62,0.0,0.99143,1e-05,1.77881]
[1779470597788,51.86,76791.62,0.0,0.99143,1e-05,1.77842]
[1779470602824,51.86,76788.79,0.0,0.99141,1e-05,1.78101]
[1779470605844,51.86,76783.59,0.0,0.99138,1e-05,1.78622]
[1779470608865,51.85,76778.23,0.0,0.99135,1e-05,1.79158]
[1779470609872,51.85,76773.12,0.0,0.99132,1e-05,1.79687]
[1779470611886,51.85,76758.92,0.0,0.99125,1e-05,1.81056]
[1779470612893,51.85,76746.34,0.0,0.99117,1e-05,1.82384]
[1779470613902,51.85,76734.52,0.0,0.9911,1e-05,1.83636]
[1779470614908,51.85,76725.07,0.0,0.99104,1e-05,1.84637]
[1779470615915,51.85,76721.03,0.0,0.99102,1e-05,1.85054]
[1779470618936,51.85,76700.48,0.0,0.9909,1e-05,1.87226]
[1779470619943,51.85,76701.71,0.0,0.99091,1e-05,1.87067]
[1779470620952,51.84,76707.69,0.0,0.99094,1e-05,1.8639]
[1779470622972,51.84,76715.1,0.0,0.99099,1e-05,1.85537]
[1779470624092,51.84,76714.46,0.0,0.99099,1e-05,1.85584]
[1779470624269,51.84,76714.46,0.0,0.99099,1e-05,1.85584]
[1779470626620,51.84,76718.01,0.0,0.99101,1e-05,1.85155]
[1779470632036,51.83,76720.03,0.0,0.99103,1e-05,1.84809]
[1779470636064,51.83,76725.91,0.0,0.99107,1e-05,1.84092]
[1779470637031,51.83,76725.91,0.0,0.99107,1e-05,1.84092]
[1779470640092,51.82,76721.26,0.0,0.99105,1e-05,1.84517]
[1779470641034,51.82,76721.26,0.0,0.99105,1e-05,1.84517]
[1779470642106,51.82,76716.91,0.0,0.99103,1e-05,1.84948]
[1779470644214,51.82,76714.53,0.0,0.99101,1e-05,1.85185]
[1779470644273,51.82,76714.53,0.0,0.99101,1e-05,1.85185]
[1779470645039,51.82,76714.53,0.0,0.99101,1e-05,1.85185]
[1779470644307,51.82,76714.86,0.0,0.99102,1e-05,1.85128]
[1779470650162,51.81,76714.08,0.0,0.99102,1e-05,1.85083]
[1779470655132,51.81,76714.05,0.0,0.99102,1e-05,1.85]
[1779470655268,51.81,76714.05,0.0,0.99102,1e-05,1.85]
[1779470655369,51.81,76707.25,0.0,0.99098,1e-05,1.85716]
[1779470657211,51.8,76703.51,0.0,0.99096,1e-05,1.86076]
[1779470659717,51.8,76702.9,0.0,0.99096,1e-05,1.86119]
[1779470659774,51.8,76702.9,0.0,0.99096,1e-05,1.86119]
[1779470659872,51.8,76702.33,0.0,0.99096,1e-05,1.86134]
[1779470660232,51.8,76697.9,0.0,0.99093,1e-05,1.86617]
[1779470662168,51.8,76697.67,0.0,0.99093,1e-05,1.86617]
[1779470662269,51.8,76697.67,0.0,0.99093,1e-05,1.86617]
[1779470667976,51.79,76695.51,0.0,0.99092,1e-05,1.86731]
[1779470669480,51.79,76697.51,0.0,0.99094,1e-05,1.86464]
[1779470669525,51.79,76697.51,0.0,0.99094,1e-05,1.86464]
[1779470669551,51.79,76698.25,0.0,0.99094,1e-05,1.8636]
[1779470670654,51.79,76698.25,0.0,0.99094,1e-05,1.8636]
[1779470670772,51.79,76698.25,0.0,0.99094,1e-05,1.8636]
[1779470672317,51.79,76704.65,0.0,0.99099,1e-05,1.85478]
[1779470673324,51.79,76708.98,0.0,0.99102,1e-05,1.84986]
[1779470675231,51.78,76709.24,0.0,0.99102,1e-05,1.84937]
[1779470675275,51.78,76709.24,0.0,0.99102,1e-05,1.84937]
[1779470675739,51.78,76709.24,0.0,0.99102,1e-05,1.84937]
[1779470675775,51.78,76709.24,0.0,0.99102,1e-05,1.84937]
[1779470675840,51.78,76707.41,0.0,0.99101,1e-05,1.85094]
[1779470681384,51.78,76708.97,0.0,0.99103,1e-05,1.84821]
[1779470683647,51.78,76710.29,0.0,0.99104,1e-05,1.84657]
[1779470683775,51.78,76710.29,0.0,0.99104,1e-05,1.84657]
[1779470684039,51.78,76710.29,0.0,0.99104,1e-05,1.84657]
[1779470684069,51.77,76711.32,0.0,0.99105,1e-05,1.84506]
[1779470684270,51.77,76711.32,0.0,0.99105,1e-05,1.84506]
[1779470689440,51.77,76713.66,0.0,0.99107,1e-05,1.84154]
[1779470690202,51.77,76713.66,0.0,0.99107,1e-05,1.84154]
[1779470690275,51.77,76713.66,0.0,0.99107,1e-05,1.84154]
[1779470690613,51.77,76713.66,0.0,0.99107,1e-05,1.84154]
[1779470690781,51.77,76713.66,0.0,0.99107,1e-05,1.84154]
[1779470690797,51.77,76713.47,0.0,0.99107,1e-05,1.84136]
[1779470694475,51.76,76717.39,0.0,0.9911,1e-05,1.83655]
[1779470696489,51.76,76721.69,0.0,0.99112,1e-05,1.83154]
[1779470700517,51.76,76736.36,0.0,0.99122,1e-05,1.81513]
[1779470701524,51.76,76747.16,0.0,0.99128,1e-05,1.80346]
[1779470702531,51.76,76748.4,0.0,0.99129,1e-05,1.802]
[1779470703538,51.76,76748.84,0.0,0.99129,1e-05,1.80142]
[1779470706826,51.75,76748.87,0.0,0.9913,1e-05,1.80115]
[1779470707031,51.75,76748.87,0.0,0.9913,1e-05,1.80115]
[1779470707035,51.75,76748.26,0.0,0.99129,1e-05,1.80157]
[1779470707421,51.75,76748.26,0.0,0.99129,1e-05,1.80157]
[1779470707522,51.75,76748.26,0.0,0.99129,1e-05,1.80157]
[1779470712601,51.75,76748.19,0.0,0.9913,1e-05,1.80107]
[1779470716629,51.75,76743.35,0.0,0.99127,1e-05,1.80575]
[1779470721664,51.75,76746.58,0.0,0.99129,1e-05,1.8017]
[1779470722268,51.75,76746.58,0.0,0.99129,1e-05,1.8017]
[1779470722528,51.75,76746.58,0.0,0.99129,1e-05,1.8017]
[1779470722671,51.74,76745.73,0.0,0.99129,1e-05,1.80237]
[1779470723445,51.74,76745.73,0.0,0.99129,1e-05,1.80237]
[1779470723522,51.74,76745.73,0.0,0.99129,1e-05,1.80237]
[1779470728712,51.74,76741.0,0.0,0.99126,1e-05,1.80669]
[1779470731440,51.74,76739.59,0.0,0.99126,1e-05,1.80794]
[1779470731525,51.74,76739.59,0.0,0.99126,1e-05,1.80794]
[1779470731734,51.74,76741.02,0.0,0.99127,1e-05,1.80515]
[1779470732741,51.74,76746.6,0.0,0.99131,1e-05,1.79911]
[1779470734328,51.74,76749.22,0.0,0.99132,1e-05,1.79622]
[1779470734521,51.74,76749.22,0.0,0.99132,1e-05,1.79622]
[1779470740797,51.73,76752.61,0.0,0.99135,1e-05,1.79191]
[1779470742830,51.73,76754.76,0.0,0.99136,1e-05,1.78954]
[1779470743032,51.73,76754.76,0.0,0.99136,1e-05,1.78954]
[1779470744676,51.73,76753.97,0.0,0.99136,1e-05,1.79019]
[1779470744775,51.73,76753.97,0.0,0.99136,1e-05,1.79019]
[1779470744825,51.73,76753.86,0.0,0.99136,1e-05,1.79021]
[1779470745836,51.73,76758.3,0.0,0.99138,1e-05,1.78542]
[1779470746821,51.73,76758.3,0.0,0.99138,1e-05,1.78542]
[1779470747023,51.73,76758.3,0.0,0.99138,1e-05,1.78542]
[1779470753889,51.73,76761.19,0.0,0.9914,1e-05,1.78171]
[1779470755477,51.73,76761.24,0.0,0.9914,1e-05,1.78157]
[1779470756184,51.73,76761.24,0.0,0.9914,1e-05,1.78157]
[1779470755904,51.73,76761.53,0.0,0.99141,1e-05,1.78118]
[1779470756850,51.73,76761.53,0.0,0.99141,1e-05,1.78118]
[1779470756924,51.73,76761.53,0.0,0.99141,1e-05,1.78109]
[1779470759932,51.72,76765.24,0.0,0.99143,1e-05,1.77695]
[1779470764972,51.72,76766.99,0.0,0.99144,1e-05,1.77472]
[1779470767599,51.72,76767.65,0.0,0.99145,1e-05,1.77388]
[1779470767773,51.72,76767.65,0.0,0.99145,1e-05,1.77388]
[1779470767870,51.72,76767.65,0.0,0.99145,1e-05,1.7738]
[1779470768448,51.72,76767.65,0.0,0.99145,1e-05,1.7738]
[1779470768534,51.72,76767.65,0.0,0.99145,1e-05,1.7738]
[1779470774034,51.72,76768.39,0.0,0.99145,1e-05,1.77256]
[1779470775380,51.72,76768.5,0.0,0.99146,1e-05,1.77237]
[1779470775458,51.72,76768.5,0.0,0.99146,1e-05,1.77237]
[1779470776238,51.72,76768.5,0.0,0.99146,1e-05,1.77237]
[1779470776048,51.72,76767.94,0.0,0.99145,1e-05,1.77288]
[1779470776272,51.72,76767.94,0.0,0.99145,1e-05,1.77288]
[1779470779068,51.72,76763.54,0.0,0.99143,1e-05,1.77726]
[1779470779834,51.72,76763.54,0.0,0.99143,1e-05,1.77726]
[1779470780022,51.72,76763.54,0.0,0.99143,1e-05,1.77726]
[1779470780076,51.72,76756.64,0.0,0.99139,1e-05,1.78443]
[1779470780563,51.72,76756.64,0.0,0.99139,1e-05,1.78443]
[1779470780773,51.72,76756.64,0.0,0.99139,1e-05,1.78443]
[1779470786119,51.71,76757.95,0.0,0.9914,1e-05,1.78245]
[1779470787190,51.71,76757.95,0.0,0.9914,1e-05,1.78245]
[1779470787237,51.71,76764.12,0.0,0.99144,1e-05,1.77587]
[1779470787269,51.71,76764.12,0.0,0.99144,1e-05,1.77587]
[1779470788033,51.71,76764.12,0.0,0.99144,1e-05,1.77587]
[1779470788133,51.71,76764.31,0.0,0.99144,1e-05,1.77559]
[1779470788273,51.71,76764.31,0.0,0.99144,1e-05,1.77559]
[1779470792172,51.71,76768.05,0.0,0.99147,1e-05,1.77031]
[1779470795033,51.71,76768.15,0.0,0.99147,1e-05,1.76999]
[1779470795182,51.71,76768.4,0.0,0.99147,1e-05,1.76966]
[1779470795279,51.71,76768.4,0.0,0.99147,1e-05,1.76966]
[1779470795642,51.71,76768.4,0.0,0.99147,1e-05,1.76966]
[1779470795773,51.71,76768.4,0.0,0.99147,1e-05,1.76966]
[1779470796189,51.71,76766.2,0.0,0.99146,1e-05,1.77189]
[1779470797196,51.71,76761.09,0.0,0.99143,1e-05,1.77718]
[1779470800438,51.71,76759.13,0.0,0.99142,1e-05,1.77899]
[1779470800524,51.71,76759.13,0.0,0.99142,1e-05,1.77899]
[1779470801133,51.71,76759.13,0.0,0.99142,1e-05,1.77899]
[1779470801225,51.71,76758.59,0.0,0.99141,1e-05,1.77947]
[1779470801281,51.71,76758.59,0.0,0.99141,1e-05,1.77947]
[1779470805897,51.71,76756.39,0.0,0.9914,1e-05,1.78144]
[1779470806027,51.71,76756.39,0.0,0.9914,1e-05,1.78144]
[1779470809146,51.7,76757.0,0.0,0.99141,1e-05,1.78053]
[1779470809273,51.7,76757.0,0.0,0.99141,1e-05,1.78053]
[1779470809280,51.7,76759.25,0.0,0.99142,1e-05,1.77808]
[1779470811681,51.7,76759.09,0.0,0.99142,1e-05,1.77817]
[1779470817335,51.7,76760.17,0.0,0.99143,1e-05,1.77649]
[1779470823595,51.7,76759.44,0.0,0.99143,1e-05,1.77703]
[1779470823773,51.7,76759.44,0.0,0.99143,1e-05,1.77703]
[1779470830827,51.7,76760.39,0.0,0.99144,1e-05,1.77559]
[1779470831027,51.7,76760.39,0.0,0.99144,1e-05,1.77559]
[1779470831121,51.69,76760.39,0.0,0.99144,1e-05,1.77523]
[1779470831513,51.69,76760.39,0.0,0.99144,1e-05,1.77523]
[1779470831528,51.69,76760.39,0.0,0.99144,1e-05,1.77523]
[1779470837477,51.69,76761.54,0.0,0.99145,1e-05,1.77358]
[1779470842512,51.69,76761.56,0.0,0.99145,1e-05,1.7732]
[1779470844784,51.69,76761.66,0.0,0.99145,1e-05,1.77303]
[1779470845030,51.69,76761.66,0.0,0.99145,1e-05,1.77303]
[1779470845039,51.69,76761.46,0.0,0.99145,1e-05,1.7731]
[1779470845649,51.69,76761.46,0.0,0.99145,1e-05,1.7731]
[1779470845772,51.69,76761.46,0.0,0.99145,1e-05,1.7731]
[1779470847260,51.69,76761.93,0.0,0.99145,1e-05,1.77253]
[1779470856610,51.69,76761.89,0.0,0.99146,1e-05,1.77076]
[1779470861645,51.68,76762.12,0.0,0.99146,1e-05,1.77017]
[1779470862664,51.68,76762.12,0.0,0.99146,1e-05,1.77017]
[1779470862770,51.68,76762.12,0.0,0.99146,1e-05,1.77017]
[1779470862870,51.68,76762.12,0.0,0.99146,1e-05,1.77017]
[1779470863027,51.68,76762.12,0.0,0.99146,1e-05,1.77017]
[1779470863126,51.68,76761.92,0.0,0.99146,1e-05,1.77024]
[1779470868662,51.68,76762.28,0.0,0.99147,1e-05,1.76959]
[1779470868676,51.68,76762.28,0.0,0.99147,1e-05,1.76959]
[1779470868772,51.68,76762.28,0.0,0.99147,1e-05,1.76959]
[1779470868805,51.68,76763.49,0.0,0.99148,1e-05,1.76826]
[1779470869498,51.68,76763.49,0.0,0.99148,1e-05,1.76826]
[1779470869521,51.68,76763.49,0.0,0.99148,1e-05,1.76826]
[1779470874740,51.68,76765.32,0.0,0.99149,1e-05,1.76596]
[1779470875813,51.68,76765.32,0.0,0.99149,1e-05,1.76596]
[1779470876021,51.68,76765.32,0.0,0.99149,1e-05,1.76596]
[1779470876686,51.68,76764.75,0.0,0.99149,1e-05,1.76643]
[1779470876769,51.68,76764.75,0.0,0.99149,1e-05,1.76643]
[1779470876787,51.68,76763.68,0.0,0.99148,1e-05,1.76755]
[1779470879249,51.68,76761.42,0.0,0.99147,1e-05,1.76985]
[1779470879278,51.68,76761.42,0.0,0.99147,1e-05,1.76985]
[1779470879351,51.68,76764.28,0.0,0.99148,1e-05,1.76672]
[1779470879774,51.68,76769.36,0.0,0.99151,1e-05,1.76141]
[1779470880782,51.68,76772.07,0.0,0.99153,1e-05,1.75852]
[1779470883935,51.68,76772.6,0.0,0.99153,1e-05,1.75787]
[1779470884023,51.68,76772.6,0.0,0.99153,1e-05,1.75787]
[1779470885913,51.68,76772.17,0.0,0.99153,1e-05,1.75822]
[1779470886021,51.68,76772.17,0.0,0.99153,1e-05,1.75822]
[1779470886092,51.68,76772.66,0.0,0.99154,1e-05,1.75762]
[1779470887830,51.68,76778.49,0.0,0.99157,1e-05,1.75151]
[1779470888858,51.68,76806.52,0.0,0.99173,1e-05,1.72256]
[1779470889955,51.68,76806.52,0.0,0.99173,1e-05,1.72256]
[1779470889975,51.68,76806.52,0.0,0.99173,1e-05,1.72256]
[1779470890049,51.68,76829.57,0.0,0.99186,1e-05,1.69905]
[1779470890864,51.68,76846.91,0.0,0.99196,1e-05,1.68159]
[1779470892234,51.68,76846.91,0.0,0.99196,1e-05,1.68159]
[1779470892310,51.68,76853.02,0.0,0.99199,1e-05,1.67562]
[1779470893896,51.68,76877.4,0.0,0.99213,1e-05,1.65148]
[1779470895119,51.68,76877.4,0.0,0.99213,1e-05,1.65148]
[1779470895160,51.68,76897.88,0.0,0.99224,1e-05,1.63144]
[1779470895910,51.68,76891.73,0.0,0.9922,1e-05,1.63762]
[1779470896920,51.68,76910.48,0.0,0.9923,1e-05,1.61948]
[1779470897655,51.68,76910.48,0.0,0.9923,1e-05,1.61948]
[1779470897927,51.68,76931.37,0.0,0.99241,1e-05,1.59945]
[1779470898934,51.68,76932.5,0.0,0.99242,1e-05,1.59856]
[1779470899941,51.68,76924.18,0.0,0.99237,1e-05,1.60707]
[1779470900949,51.68,76906.22,0.0,0.99228,1e-05,1.62449]
[1779470901956,51.69,76904.05,0.0,0.99226,1e-05,1.62703]
[1779470902963,51.69,76911.78,0.0,0.9923,1e-05,1.61969]
[1779470903970,51.69,76920.92,0.0,0.99235,1e-05,1.61103]
[1779470904989,51.69,76927.95,0.0,0.99239,1e-05,1.60424]
[1779470905996,51.69,76935.02,0.0,0.99242,1e-05,1.59788]
[1779470907004,51.69,76936.98,0.0,0.99243,1e-05,1.59624]
[1779470908025,51.69,76936.98,0.0,0.99243,1e-05,1.59624]
[1779470908040,51.69,76934.26,0.0,0.99242,1e-05,1.59886]
[1779470909042,51.69,76930.72,0.0,0.9924,1e-05,1.60275]
[1779470910057,51.7,76926.15,0.0,0.99237,1e-05,1.60739]
[1779470911054,51.7,76907.88,0.0,0.99228,1e-05,1.62429]
[1779470912033,51.7,76907.88,0.0,0.99228,1e-05,1.62429]
[1779470912072,51.7,76903.83,0.0,0.99225,1e-05,1.62844]
[1779470913076,51.7,76900.07,0.0,0.99223,1e-05,1.63231]
[1779470914090,51.7,76893.78,0.0,0.9922,1e-05,1.63847]
[1779470915095,51.7,76900.08,0.0,0.99223,1e-05,1.63265]
[1779470917111,51.7,76896.48,0.0,0.99221,1e-05,1.63654]
[1779470918118,51.7,76894.49,0.0,0.9922,1e-05,1.63867]
[1779470919137,51.71,76897.67,0.0,0.99221,1e-05,1.63572]
[1779470920139,51.71,76901.18,0.0,0.99223,1e-05,1.63246]
[1779470921146,51.71,76898.19,0.0,0.99221,1e-05,1.63557]
[1779470926181,51.71,76895.78,0.0,0.9922,1e-05,1.63881]
[1779470928195,51.71,76899.23,0.0,0.99221,1e-05,1.63577]
[1779470929202,51.72,76901.47,0.0,0.99222,1e-05,1.63376]
[1779470930209,51.72,76905.3,0.0,0.99224,1e-05,1.63019]
[1779470931216,51.72,76909.23,0.0,0.99226,1e-05,1.62654]
[1779470932223,51.72,76916.37,0.0,0.9923,1e-05,1.61979]
[1779470933230,51.72,76918.54,0.0,0.99231,1e-05,1.61788]
[1779470938265,51.73,76916.77,0.0,0.9923,1e-05,1.62063]
[1779470939272,51.73,76910.69,0.0,0.99226,1e-05,1.62655]
[1779470940281,51.73,76907.56,0.0,0.99225,1e-05,1.62999]
[1779470942295,51.73,76902.54,0.0,0.99222,1e-05,1.63527]
[1779470943303,51.73,76890.88,0.0,0.99215,1e-05,1.64689]
[1779470944309,51.73,76885.58,0.0,0.99212,1e-05,1.65228]
[1779470946323,51.73,76881.07,0.0,0.9921,1e-05,1.65702]
[1779470947330,51.73,76878.03,0.0,0.99208,1e-05,1.66017]
[1779470949344,51.73,76874.47,0.0,0.99206,1e-05,1.66397]
[1779470950351,51.74,76870.92,0.0,0.99204,1e-05,1.66762]
[1779470955056,51.74,76871.18,0.0,0.99204,1e-05,1.66783]
[1779470955272,51.74,76871.18,0.0,0.99204,1e-05,1.66783]
[1779470955389,51.74,76871.5,0.0,0.99204,1e-05,1.66763]
[1779470956396,51.74,76868.09,0.0,0.99202,1e-05,1.67115]
[1779470960657,51.74,76868.21,0.0,0.99202,1e-05,1.67147]
[1779470960772,51.74,76868.21,0.0,0.99202,1e-05,1.67147]
[1779470961199,51.74,76868.21,0.0,0.99202,1e-05,1.67147]
[1779470961269,51.74,76868.21,0.0,0.99202,1e-05,1.67147]
[1779470961430,51.74,76867.08,0.0,0.99201,1e-05,1.67271]
[1779470963445,51.74,76869.58,0.0,0.99202,1e-05,1.67043]
[1779470964159,51.74,76869.58,0.0,0.99202,1e-05,1.67043]
[1779470964272,51.74,76869.58,0.0,0.99202,1e-05,1.67043]
[1779470967869,51.75,76870.94,0.0,0.99203,1e-05,1.6694]
[1779470968028,51.75,76870.94,0.0,0.99203,1e-05,1.6694]
[1779470968131,51.75,76880.03,0.0,0.99208,1e-05,1.66061]
[1779470968480,51.75,76884.06,0.0,0.9921,1e-05,1.65661]
[1779470969487,51.75,76889.38,0.0,0.99213,1e-05,1.65149]
[1779470970503,51.75,76895.67,0.0,0.99216,1e-05,1.64543]
[1779470971507,51.75,76898.22,0.0,0.99218,1e-05,1.64202]
[1779470972880,51.75,76901.72,0.0,0.9922,1e-05,1.63874]
[1779470973521,51.75,76903.17,0.0,0.9922,1e-05,1.63749]
[1779470974528,51.75,76905.09,0.0,0.99221,1e-05,1.63578]
[1779470975535,51.75,76910.34,0.0,0.99224,1e-05,1.63082]
[1779470977172,51.75,76910.34,0.0,0.99224,1e-05,1.63082]
[1779470977247,51.75,76921.58,0.0,0.9923,1e-05,1.62025]
[1779470977550,51.75,76935.97,0.0,0.99238,1e-05,1.60633]
[1779470979386,51.75,76935.97,0.0,0.99238,1e-05,1.60633]
[1779470979417,51.76,76956.9,0.0,0.99248,1e-05,1.58673]
[1779470979563,51.76,76966.44,0.0,0.99253,1e-05,1.57765]
[1779470980570,51.76,76968.41,0.0,0.99254,1e-05,1.57605]
[1779470981984,51.76,76968.41,0.0,0.99254,1e-05,1.57605]
[1779470982071,51.76,76972.38,0.0,0.99256,1e-05,1.57285]
[1779470983156,51.76,76972.38,0.0,0.99256,1e-05,1.57285]
[1779470983221,51.76,76968.79,0.0,0.99254,1e-05,1.57653]
[1779470983601,51.76,76978.43,0.0,0.99259,1e-05,1.5674]
[1779470984601,51.77,76990.61,0.0,0.99265,1e-05,1.55623]
[1779470985612,51.77,76984.19,0.0,0.99262,1e-05,1.56257]
[1779470987090,51.77,76984.19,0.0,0.99262,1e-05,1.56257]
[1779470987216,51.77,76980.63,0.0,0.9926,1e-05,1.56593]
[1779470987721,51.77,76959.13,0.0,0.99248,1e-05,1.58662]
[1779470988675,51.77,76959.13,0.0,0.99248,1e-05,1.58662]
[1779470988939,51.77,76952.57,0.0,0.99245,1e-05,1.59319]
[1779470989668,51.77,76955.86,0.0,0.99246,1e-05,1.5903]
[1779470990675,51.77,76960.46,0.0,0.99249,1e-05,1.5864]
[1779470991691,51.77,76971.45,0.0,0.99254,1e-05,1.57595]
[1779470992689,51.78,76982.5,0.0,0.9926,1e-05,1.56603]
[1779470994065,51.78,76981.61,0.0,0.99259,1e-05,1.56716]
[1779470995565,51.78,76981.61,0.0,0.99259,1e-05,1.56716]
[1779470995710,51.78,76978.85,0.0,0.99257,1e-05,1.57035]
[1779470996717,51.78,76982.56,0.0,0.99259,1e-05,1.56712]
[1779470999388,51.79,76982.7,0.0,0.99259,1e-05,1.56728]
[1779470999534,51.79,76982.7,0.0,0.99259,1e-05,1.56728]
[1779470999489,51.79,76984.93,0.0,0.9926,1e-05,1.56546]
[1779470999738,51.79,76982.63,0.0,0.99259,1e-05,1.56792]
[1779471001013,51.79,76982.63,0.0,0.99259,1e-05,1.56792]
[1779471001116,51.79,76986.9,0.0,0.99261,1e-05,1.56418]
[1779471001778,51.79,76992.98,0.0,0.99264,1e-05,1.55846]
[1779471003238,51.79,76992.98,0.0,0.99264,1e-05,1.55846]
[1779471003328,51.79,77007.43,0.0,0.99271,1e-05,1.54553]
[1779471003768,51.8,77005.59,0.0,0.9927,1e-05,1.54757]
[1779471004775,51.8,77003.05,0.0,0.99268,1e-05,1.55027]
[1779471005782,51.8,77000.19,0.0,0.99267,1e-05,1.55294]
[1779471006666,51.8,77000.19,0.0,0.99267,1e-05,1.55294]
[1779471006789,51.8,76996.47,0.0,0.99265,1e-05,1.55706]
[1779471007796,51.8,76989.86,0.0,0.99261,1e-05,1.56358]
[1779471008803,51.81,76987.33,0.0,0.9926,1e-05,1.56625]
[1779471009827,51.81,76992.5,0.0,0.99262,1e-05,1.56167]
[1779471010827,51.81,76996.99,0.0,0.99264,1e-05,1.55775]
[1779471011834,51.81,76994.14,0.0,0.99263,1e-05,1.56073]
[1779471012841,51.81,76996.33,0.0,0.99264,1e-05,1.55897]
[1779471014774,51.81,76997.28,0.0,0.99264,1e-05,1.55837]
[1779471014856,51.82,76997.99,0.0,0.99264,1e-05,1.55801]
[1779471015863,51.82,76995.98,0.0,0.99263,1e-05,1.56019]
[1779471016870,51.82,76992.63,0.0,0.99261,1e-05,1.56364]
[1779471018884,51.82,76989.62,0.0,0.99259,1e-05,1.56705]
[1779471022455,51.83,76988.9,0.0,0.99259,1e-05,1.56829]
[1779471022522,51.83,76988.9,0.0,0.99259,1e-05,1.56829]
[1779471022538,51.83,76984.27,0.0,0.99256,1e-05,1.57294]
[1779471022925,51.83,76974.88,0.0,0.99251,1e-05,1.58212]
[1779471023932,51.83,76974.91,0.0,0.99251,1e-05,1.58234]
[1779471024939,51.83,76969.12,0.0,0.99248,1e-05,1.58811]
[1779471025946,51.83,76964.68,0.0,0.99245,1e-05,1.59259]
[1779471026953,51.83,76962.77,0.0,0.99244,1e-05,1.59465]
[1779471027960,51.84,76957.09,0.0,0.99241,1e-05,1.60033]
[1779471028967,51.84,76951.92,0.0,0.99238,1e-05,1.60552]
[1779471030982,51.84,76949.43,0.0,0.99237,1e-05,1.60834]
[1779471031990,51.84,76943.45,0.0,0.99234,1e-05,1.61327]
[1779471032997,51.84,76941.74,0.0,0.99233,1e-05,1.61513]
[1779471035012,51.84,76945.59,0.0,0.99235,1e-05,1.61181]
[1779471036026,51.84,76943.59,0.0,0.99233,1e-05,1.61394]
[1779471038796,51.85,76942.42,0.0,0.99233,1e-05,1.61548]
[1779471039028,51.85,76942.42,0.0,0.99233,1e-05,1.61548]
[1779471039043,51.85,76944.91,0.0,0.99234,1e-05,1.61327]
[1779471040050,51.85,76949.33,0.0,0.99236,1e-05,1.60921]
[1779471041836,51.85,76948.19,0.0,0.99235,1e-05,1.61052]
[1779471042209,51.85,76948.19,0.0,0.99235,1e-05,1.61052]
[1779471042274,51.85,76948.19,0.0,0.99235,1e-05,1.61052]
[1779471042556,51.85,76948.19,0.0,0.99235,1e-05,1.61052]
[1779471047298,51.86,76946.67,0.0,0.99234,1e-05,1.61304]
[1779471047520,51.86,76946.67,0.0,0.99234,1e-05,1.61304]
[1779471047622,51.86,76935.3,0.0,0.99228,1e-05,1.62426]
[1779471048108,51.86,76933.2,0.0,0.99227,1e-05,1.62649]
[1779471051374,51.86,76933.05,0.0,0.99226,1e-05,1.627]
[1779471051522,51.86,76933.05,0.0,0.99226,1e-05,1.627]
[1779471057171,51.87,76933.21,0.0,0.99226,1e-05,1.62811]
[1779471058178,51.87,76931.62,0.0,0.99225,1e-05,1.62984]
[1779471059611,51.87,76931.62,0.0,0.99225,1e-05,1.62984]
[1779471059185,51.87,76920.72,0.0,0.99219,1e-05,1.64066]
[1779471060295,51.87,76920.72,0.0,0.99219,1e-05,1.64066]
[1779471060530,51.87,76920.72,0.0,0.99219,1e-05,1.64066]
[1779471060557,51.87,76918.68,0.0,0.99218,1e-05,1.64282]
[1779471065054,51.87,76916.77,0.0,0.99216,1e-05,1.64531]
[1779471065271,51.87,76916.77,0.0,0.99216,1e-05,1.64531]
[1779471065633,51.87,76916.77,0.0,0.99216,1e-05,1.64531]
[1779471065374,51.87,76917.13,0.0,0.99216,1e-05,1.6451]
[1779471066216,51.87,76917.13,0.0,0.99216,1e-05,1.6451]
[1779471066278,51.87,76917.13,0.0,0.99216,1e-05,1.6451]
[1779471072266,51.88,76915.54,0.0,0.99215,1e-05,1.64754]
[1779471072520,51.88,76915.54,0.0,0.99215,1e-05,1.64754]
[1779471072563,51.88,76914.97,0.0,0.99215,1e-05,1.64824]
[1779471072858,51.88,76914.97,0.0,0.99215,1e-05,1.64824]
[1779471073019,51.88,76914.97,0.0,0.99215,1e-05,1.64824]
[1779471078797,51.88,76916.41,0.0,0.99215,1e-05,1.64766]
[1779471079023,51.88,76916.41,0.0,0.99215,1e-05,1.64766]
[1779471079971,51.89,76916.2,0.0,0.99215,1e-05,1.64801]
[1779471080025,51.89,76916.2,0.0,0.99215,1e-05,1.64801]
[1779471080332,51.89,76918.15,0.0,0.99216,1e-05,1.64623]
[1779471085172,51.89,76916.23,0.0,0.99214,1e-05,1.64867]
[1779471085274,51.89,76916.23,0.0,0.99214,1e-05,1.64867]
[1779471088948,51.89,76916.44,0.0,0.99214,1e-05,1.64901]
[1779471089395,51.89,76922.89,0.0,0.99218,1e-05,1.64281]
[1779471089808,51.89,76922.89,0.0,0.99218,1e-05,1.64281]
[1779471090026,51.89,76922.89,0.0,0.99218,1e-05,1.64281]
[1779471091512,51.89,76925.2,0.0,0.99219,1e-05,1.6407]
[1779471091554,51.89,76925.2,0.0,0.99219,1e-05,1.6407]
[1779471091648,51.89,76927.97,0.0,0.99221,1e-05,1.63707]
[1779471093424,51.9,76935.11,0.0,0.99224,1e-05,1.63042]
[1779471094666,51.9,76935.11,0.0,0.99224,1e-05,1.63042]
[1779471094778,51.9,76937.54,0.0,0.99226,1e-05,1.62822]
[1779471097451,51.9,76932.35,0.0,0.99223,1e-05,1.63379]
[1779471099469,51.9,76923.61,0.0,0.99218,1e-05,1.64266]
[1779471100196,51.9,76923.61,0.0,0.99218,1e-05,1.64266]
[1779471100270,51.9,76923.61,0.0,0.99218,1e-05,1.64266]
[1779471102490,51.9,76916.33,0.0,0.99213,1e-05,1.65025]
[1779471103497,51.9,76912.34,0.0,0.99211,1e-05,1.65431]
[1779471103921,51.9,76912.34,0.0,0.99211,1e-05,1.65431]
[1779471104021,51.9,76912.34,0.0,0.99211,1e-05,1.65431]
[1779471104504,51.91,76912.76,0.0,0.99211,1e-05,1.65402]
[1779471106243,51.91,76912.75,0.0,0.99211,1e-05,1.65416]
[1779471106273,51.91,76912.75,0.0,0.99211,1e-05,1.65416]
[1779471107525,51.91,76897.53,0.0,0.99203,1e-05,1.66947]
[1779471108532,51.91,76896.04,0.0,0.99202,1e-05,1.67105]
[1779471112561,51.91,76891.66,0.0,0.99199,1e-05,1.67579]
[1779471114123,51.91,76890.5,0.0,0.99199,1e-05,1.67704]
[1779471114277,51.91,76890.5,0.0,0.99199,1e-05,1.67704]
[1779471115582,51.91,76897.3,0.0,0.99202,1e-05,1.67045]
[1779471117598,51.91,76893.44,0.0,0.992,1e-05,1.67449]
[1779471117780,51.91,76893.44,0.0,0.992,1e-05,1.67449]
[1779471118022,51.91,76893.44,0.0,0.992,1e-05,1.67449]
[1779471118605,51.91,76888.26,0.0,0.99197,1e-05,1.67975]
[1779471120099,51.91,76886.53,0.0,0.99196,1e-05,1.68156]
[1779471120271,51.91,76886.53,0.0,0.99196,1e-05,1.68156]
[1779471120619,51.91,76887.08,0.0,0.99196,1e-05,1.68109]
[1779471123913,51.92,76888.22,0.0,0.99197,1e-05,1.6802]
[1779471124058,51.92,76888.22,0.0,0.99197,1e-05,1.6802]
[1779471125920,51.92,76892.52,0.0,0.99199,1e-05,1.67609]
[1779471126020,51.92,76892.52,0.0,0.99199,1e-05,1.67609]
[1779471126663,51.92,76895.42,0.0,0.99201,1e-05,1.67329]
[1779471127011,51.92,76895.42,0.0,0.99201,1e-05,1.67329]
[1779471127022,51.92,76895.42,0.0,0.99201,1e-05,1.67329]
[1779471127670,51.92,76902.99,0.0,0.99205,1e-05,1.66587]
[1779471128677,51.92,76906.89,0.0,0.99207,1e-05,1.66211]
[1779471130186,51.92,76906.9,0.0,0.99207,1e-05,1.66221]
[1779471130272,51.92,76906.9,0.0,0.99207,1e-05,1.66221]
[1779471130691,51.92,76906.14,0.0,0.99206,1e-05,1.66309]
[1779471132600,51.92,76905.22,0.0,0.99206,1e-05,1.66412]
[1779471132705,51.92,76900.78,0.0,0.99203,1e-05,1.66863]
[1779471132777,51.92,76900.78,0.0,0.99203,1e-05,1.66863]
[1779471135290,51.92,76898.58,0.0,0.99202,1e-05,1.67104]
[1779471135524,51.92,76898.58,0.0,0.99202,1e-05,1.67104]
[1779471135730,51.92,76898.83,0.0,0.99202,1e-05,1.6709]
[1779471137597,51.92,76899.89,0.0,0.99203,1e-05,1.66995]
[1779471137773,51.92,76899.6,0.0,0.99202,1e-05,1.67034]
[1779471140767,51.93,76878.59,0.0,0.99191,1e-05,1.69163]
[1779471141772,51.93,76868.38,0.0,0.99185,1e-05,1.70201]
[1779471142779,51.93,76857.39,0.0,0.99179,1e-05,1.71319]
[1779471143786,51.93,76856.59,0.0,0.99178,1e-05,1.71405]
[1779471145718,51.93,76856.07,0.0,0.99178,1e-05,1.71463]
[1779471149829,51.93,76857.45,0.0,0.99178,1e-05,1.7133]
[1779471150024,51.93,76857.45,0.0,0.99178,1e-05,1.7133]
[1779471155971,51.93,76855.18,0.0,0.99178,1e-05,1.71467]
[1779471156023,51.93,76855.18,0.0,0.99178,1e-05,1.71467]
[1779471156589,51.93,76854.87,0.0,0.99177,1e-05,1.715]
[1779471161325,51.93,76859.32,0.0,0.9918,1e-05,1.71058]
[1779471162523,51.93,76859.32,0.0,0.9918,1e-05,1.71058]
[1779471162777,51.93,76859.32,0.0,0.9918,1e-05,1.71058]
[1779471162612,51.93,76859.76,0.0,0.9918,1e-05,1.71015]
[1779471168262,51.93,76856.41,0.0,0.99178,1e-05,1.71366]
[1779471168272,51.93,76856.41,0.0,0.99178,1e-05,1.71366]
[1779471168371,51.93,76853.7,0.0,0.99177,1e-05,1.71643]
[1779471168966,51.93,76853.7,0.0,0.99177,1e-05,1.71643]
[1779471169022,51.93,76853.7,0.0,0.99177,1e-05,1.71643]
[1779471175013,51.93,76860.1,0.0,0.9918,1e-05,1.71]
[1779471175991,51.93,76860.1,0.0,0.9918,1e-05,1.71]
[1779471176022,51.93,76860.1,0.0,0.9918,1e-05,1.71]
[1779471176126,51.93,76861.35,0.0,0.99181,1e-05,1.70875]
[1779471177138,51.93,76861.35,0.0,0.99181,1e-05,1.70875]
[1779471177270,51.93,76861.35,0.0,0.99181,1e-05,1.70875]
[1779471182245,51.93,76863.45,0.0,0.99182,1e-05,1.70677]
[1779471182273,51.93,76863.45,0.0,0.99182,1e-05,1.70677]
[1779471182312,51.93,76863.86,0.0,0.99182,1e-05,1.70639]
[1779471183324,51.93,76863.86,0.0,0.99182,1e-05,1.70639]
[1779471184819,51.93,76866.13,0.0,0.99183,1e-05,1.70412]
[1779471185021,51.93,76863.76,0.0,0.99182,1e-05,1.70656]
[1779471189112,51.93,76857.87,0.0,0.99179,1e-05,1.71268]
[1779471189950,51.93,76857.87,0.0,0.99179,1e-05,1.71268]
[1779471190035,51.93,76857.87,0.0,0.99179,1e-05,1.71268]
[1779471190630,51.93,76857.87,0.0,0.99179,1e-05,1.71268]
[1779471190775,51.93,76857.87,0.0,0.99179,1e-05,1.71268]
[1779471190726,51.93,76854.88,0.0,0.99177,1e-05,1.71574]
[1779471193573,51.93,76861.0,0.0,0.9918,1e-05,1.70959]
[1779471196416,51.93,76861.12,0.0,0.9918,1e-05,1.70952]
[1779471196525,51.93,76861.12,0.0,0.9918,1e-05,1.70952]
[1779471196755,51.93,76861.12,0.0,0.9918,1e-05,1.70952]
[1779471196770,51.93,76861.12,0.0,0.9918,1e-05,1.70952]
[1779471196801,51.93,76861.46,0.0,0.99181,1e-05,1.70921]
[1779471202108,51.93,76862.52,0.0,0.99181,1e-05,1.70828]
[1779471202273,51.93,76862.52,0.0,0.99181,1e-05,1.70828]
[1779471202280,51.93,76864.25,0.0,0.99182,1e-05,1.70657]
[1779471203202,51.93,76864.25,0.0,0.99182,1e-05,1.70657]
[1779471203274,51.93,76864.25,0.0,0.99182,1e-05,1.70657]
[1779471205225,51.93,76858.39,0.0,0.99179,1e-05,1.71259]
[1779471206232,51.93,76853.29,0.0,0.99176,1e-05,1.7178]
[1779471207733,51.93,76853.29,0.0,0.99176,1e-05,1.7178]
[1779471207822,51.93,76846.88,0.0,0.99172,1e-05,1.72434]
[1779471208159,51.93,76846.88,0.0,0.99172,1e-05,1.72434]
[1779471208273,51.93,76846.88,0.0,0.99172,1e-05,1.72434]
[1779471208327,51.93,76845.25,0.0,0.99171,1e-05,1.726]
[1779471208881,51.93,76845.25,0.0,0.99171,1e-05,1.726]
[1779471209023,51.93,76845.25,0.0,0.99171,1e-05,1.726]
[1779471214288,51.93,76840.82,0.0,0.99169,1e-05,1.72941]
[1779471216303,51.93,76849.19,0.0,0.99174,1e-05,1.72086]
[1779471217308,51.93,76860.22,0.0,0.9918,1e-05,1.70966]
[1779471218316,51.93,76863.45,0.0,0.99182,1e-05,1.70642]
[1779471220287,51.93,76863.29,0.0,0.99182,1e-05,1.70662]
[1779471220548,51.93,76863.29,0.0,0.99182,1e-05,1.70662]
[1779471220649,51.94,76863.09,0.0,0.99182,1e-05,1.70686]
[1779471221407,51.94,76863.09,0.0,0.99182,1e-05,1.70686]
[1779471221521,51.94,76863.09,0.0,0.99182,1e-05,1.70686]
[1779471227379,51.94,76863.32,0.0,0.99182,1e-05,1.70688]
[1779471229823,51.94,76863.31,0.0,0.99182,1e-05,1.70692]
[1779471230019,51.94,76863.45,0.0,0.99182,1e-05,1.70682]
[1779471232738,51.94,76862.0,0.0,0.99181,1e-05,1.70836]
[1779471232769,51.94,76862.0,0.0,0.99181,1e-05,1.70836]
[1779471232840,51.94,76860.75,0.0,0.9918,1e-05,1.70966]
[1779471234989,51.94,76860.86,0.0,0.9918,1e-05,1.70961]
[1779471235022,51.94,76860.86,0.0,0.9918,1e-05,1.70961]
[1779471238660,51.94,76861.08,0.0,0.9918,1e-05,1.70949]
[1779471238771,51.94,76861.08,0.0,0.9918,1e-05,1.70949]
[1779471239406,51.94,76863.46,0.0,0.99182,1e-05,1.70711]
[1779471239520,51.94,76863.46,0.0,0.99182,1e-05,1.70711]
[1779471239583,51.94,76861.87,0.0,0.99181,1e-05,1.70876]
[1779471243398,51.94,76861.52,0.0,0.99181,1e-05,1.70922]
[1779471243523,51.94,76861.52,0.0,0.99181,1e-05,1.70922]
[1779471249533,51.94,76861.64,0.0,0.9918,1e-05,1.70935]
[1779471251486,51.94,76861.46,0.0,0.9918,1e-05,1.70956]
[1779471251524,51.94,76861.46,0.0,0.9918,1e-05,1.70956]
[1779471251546,51.94,76861.07,0.0,0.9918,1e-05,1.70999]
[1779471251913,51.94,76861.07,0.0,0.9918,1e-05,1.70999]
[1779471252033,51.94,76861.07,0.0,0.9918,1e-05,1.70999]
[1779471255685,51.94,76864.01,0.0,0.99182,1e-05,1.70713]
[1779471256846,51.94,76863.31,0.0,0.99181,1e-05,1.70787]
[1779471256870,51.94,76863.19,0.0,0.99181,1e-05,1.70803]
[1779471257022,51.94,76863.19,0.0,0.99181,1e-05,1.70803]
[1779471257148,51.94,76863.19,0.0,0.99181,1e-05,1.70803]
[1779471257274,51.94,76863.19,0.0,0.99181,1e-05,1.70803]
[1779471257589,51.94,76862.73,0.0,0.99181,1e-05,1.70854]
[1779471259534,51.94,76860.83,0.0,0.9918,1e-05,1.7105]
[1779471259771,51.94,76860.83,0.0,0.9918,1e-05,1.7105]
[1779471261063,51.94,76861.44,0.0,0.9918,1e-05,1.70994]
[1779471261271,51.94,76861.44,0.0,0.9918,1e-05,1.70994]
[1779471261618,51.94,76862.82,0.0,0.99181,1e-05,1.70857]
[1779471264677,51.94,76863.75,0.0,0.99181,1e-05,1.7077]
[1779471264775,51.94,76863.75,0.0,0.99181,1e-05,1.7077]
[1779471270681,51.94,76863.4,0.0,0.99181,1e-05,1.70828]
[1779471271688,51.94,76867.7,0.0,0.99184,1e-05,1.70287]
[1779471272028,51.94,76867.7,0.0,0.99184,1e-05,1.70287]
[1779471272273,51.94,76867.7,0.0,0.99184,1e-05,1.70287]
[1779471272547,51.94,76867.7,0.0,0.99184,1e-05,1.70287]
[1779471272777,51.94,76867.7,0.0,0.99184,1e-05,1.70287]
[1779471272825,51.94,76869.5,0.0,0.99185,1e-05,1.70109]
[1779471274742,51.95,76870.27,0.0,0.99185,1e-05,1.70036]
[1779471275716,51.95,76874.78,0.0,0.99188,1e-05,1.6959]
[1779471276723,51.95,76881.86,0.0,0.99192,1e-05,1.68884]
[1779471277425,51.95,76881.86,0.0,0.99192,1e-05,1.68884]
[1779471277526,51.95,76881.86,0.0,0.99192,1e-05,1.68884]
[1779471277731,51.95,76885.46,0.0,0.99194,1e-05,1.6853]
[1779471279209,51.95,76886.32,0.0,0.99194,1e-05,1.68451]
[1779471279274,51.95,76886.32,0.0,0.99194,1e-05,1.68451]
[1779471284781,51.95,76888.12,0.0,0.99195,1e-05,1.68316]
[1779471286794,51.95,76892.96,0.0,0.99198,1e-05,1.67849]
[1779471288921,51.95,76893.53,0.0,0.99198,1e-05,1.67801]
[1779471289023,51.95,76893.82,0.0,0.99198,1e-05,1.67781]
[1779471289849,51.95,76893.82,0.0,0.99198,1e-05,1.67781]
[1779471289872,51.95,76894.36,0.0,0.99198,1e-05,1.67736]
[1779471290021,51.95,76894.36,0.0,0.99198,1e-05,1.67736]
[1779471294154,51.95,76896.51,0.0,0.99199,1e-05,1.67557]
[1779471294271,51.95,76896.51,0.0,0.99199,1e-05,1.67557]
[1779471294967,51.95,76895.98,0.0,0.99199,1e-05,1.67619]
[1779471295023,51.95,76895.98,0.0,0.99199,1e-05,1.67619]
[1779471295857,51.95,76894.87,0.0,0.99198,1e-05,1.67739]
[1779471300892,51.96,76894.72,0.0,0.99198,1e-05,1.67798]
[1779471301899,51.96,76899.67,0.0,0.99201,1e-05,1.67315]
[1779471302924,51.96,76894.47,0.0,0.99198,1e-05,1.67841]
[1779471303917,51.96,76885.25,0.0,0.99192,1e-05,1.68772]
[1779471304107,51.96,76885.25,0.0,0.99192,1e-05,1.68772]
[1779471304271,51.96,76885.25,0.0,0.99192,1e-05,1.68772]
[1779471305931,51.96,76883.31,0.0,0.99191,1e-05,1.68983]
[1779471308367,51.96,76884.03,0.0,0.99192,1e-05,1.68917]
[1779471308523,51.96,76884.03,0.0,0.99192,1e-05,1.68917]
[1779471308603,51.96,76888.72,0.0,0.99194,1e-05,1.68462]
[1779471309260,51.96,76888.72,0.0,0.99194,1e-05,1.68462]
[1779471309274,51.96,76888.72,0.0,0.99194,1e-05,1.68462]
[1779471316003,51.96,76892.67,0.0,0.99196,1e-05,1.68126]
[1779471319174,51.96,76892.67,0.0,0.99196,1e-05,1.68152]
[1779471319281,51.96,76892.67,0.0,0.99196,1e-05,1.68152]
[1779471319337,51.97,76889.87,0.0,0.99194,1e-05,1.6844]
[1779471320054,51.97,76889.87,0.0,0.99194,1e-05,1.6844]
[1779471320274,51.97,76889.87,0.0,0.99194,1e-05,1.6844]
[1779471320304,51.97,76884.57,0.0,0.99191,1e-05,1.68978]
[1779471322988,51.97,76882.42,0.0,0.9919,1e-05,1.69208]
[1779471323024,51.97,76882.42,0.0,0.9919,1e-05,1.69208]
[1779471327419,51.97,76887.26,0.0,0.99193,1e-05,1.68752]
[1779471327526,51.97,76887.26,0.0,0.99193,1e-05,1.68752]
[1779471327624,51.97,76887.37,0.0,0.99193,1e-05,1.68749]
[1779471328865,51.97,76887.37,0.0,0.99193,1e-05,1.68749]
[1779471329025,51.97,76887.02,0.0,0.99192,1e-05,1.68792]
[1779471329093,51.97,76884.36,0.0,0.99191,1e-05,1.69066]
[1779471330100,51.97,76881.98,0.0,0.99189,1e-05,1.69312]
[1779471332664,51.97,76881.9,0.0,0.9919,1e-05,1.69218]
[1779471332726,51.97,76881.9,0.0,0.9919,1e-05,1.69218]
[1779471332771,51.97,76881.9,0.0,0.9919,1e-05,1.69218]
[1779471332807,51.97,76882.12,0.0,0.9919,1e-05,1.69202]
[1779471333452,51.97,76882.12,0.0,0.9919,1e-05,1.69202]
[1779471333526,51.97,76882.12,0.0,0.9919,1e-05,1.69202]
[1779471333546,51.97,76890.45,0.0,0.99195,1e-05,1.68375]
[1779471334128,51.97,76898.56,0.0,0.99199,1e-05,1.67575]
[1779471337150,51.97,76901.17,0.0,0.992,1e-05,1.67345]
[1779471338309,51.97,76901.17,0.0,0.992,1e-05,1.67345]
[1779471338524,51.97,76901.17,0.0,0.992,1e-05,1.67345]
[1779471338923,51.97,76904.35,0.0,0.99202,1e-05,1.67039]
[1779471339563,51.97,76904.35,0.0,0.99202,1e-05,1.67039]
[1779471339777,51.97,76904.35,0.0,0.99202,1e-05,1.67039]
[1779471345205,51.98,76904.84,0.0,0.99202,1e-05,1.67065]
[1779471348390,51.98,76904.14,0.0,0.99201,1e-05,1.67156]
[1779471348519,51.98,76904.14,0.0,0.99201,1e-05,1.67156]
[1779471348566,51.98,76904.0,0.0,0.99201,1e-05,1.6718]
[1779471349006,51.98,76904.0,0.0,0.99201,1e-05,1.6718]
[1779471349024,51.98,76904.0,0.0,0.99201,1e-05,1.6718]
[1779471350241,51.98,76901.31,0.0,0.992,1e-05,1.67468]
[1779471352902,51.98,76900.86,0.0,0.99199,1e-05,1.67523]
[1779471353608,51.98,76900.78,0.0,0.99199,1e-05,1.6754]
[1779471353775,51.98,76900.78,0.0,0.99199,1e-05,1.6754]
[1779471354623,51.98,76900.97,0.0,0.99199,1e-05,1.67531]
[1779471354769,51.98,76900.97,0.0,0.99199,1e-05,1.67531]
[1779471354856,51.98,76901.36,0.0,0.99199,1e-05,1.67502]
[1779471360311,51.99,76901.9,0.0,0.99199,1e-05,1.67506]
[1779471364989,51.99,76902.42,0.0,0.992,1e-05,1.67483]
[1779471365042,51.99,76901.87,0.0,0.99199,1e-05,1.67547]
[1779471365938,51.99,76901.87,0.0,0.99199,1e-05,1.67547]
[1779471365957,51.99,76894.49,0.0,0.99195,1e-05,1.68292]
[1779471366025,51.99,76894.49,0.0,0.99195,1e-05,1.68292]
[1779471370068,51.99,76895.41,0.0,0.99195,1e-05,1.68224]
[1779471370270,51.99,76895.41,0.0,0.99195,1e-05,1.68224]
[1779471370382,51.99,76893.52,0.0,0.99194,1e-05,1.68429]
[1779471371438,51.99,76893.52,0.0,0.99194,1e-05,1.68429]
[1779471371529,51.99,76893.52,0.0,0.99194,1e-05,1.68429]
[1779471371540,51.99,76891.11,0.0,0.99193,1e-05,1.68677]
[1779471372883,51.99,76891.11,0.0,0.99193,1e-05,1.68677]
[1779471377431,51.99,76883.62,0.0,0.99189,1e-05,1.69471]
[1779471378439,51.99,76881.95,0.0,0.99188,1e-05,1.69645]
[1779471380908,51.99,76881.87,0.0,0.99188,1e-05,1.69659]
[1779471381024,51.99,76881.87,0.0,0.99188,1e-05,1.69659]
[1779471381459,51.99,76871.73,0.0,0.99182,1e-05,1.70691]
[1779471383013,51.99,76870.04,0.0,0.99181,1e-05,1.70866]
[1779471384776,51.99,76870.44,0.0,0.99181,1e-05,1.70829]
[1779471384908,51.99,76870.44,0.0,0.99181,1e-05,1.70829]
[1779471384928,51.99,76870.27,0.0,0.99181,1e-05,1.70849]
[1779471389515,52.0,76877.17,0.0,0.99185,1e-05,1.7017]
[1779471391348,52.0,76877.68,0.0,0.99185,1e-05,1.70123]
[1779471391525,52.0,76877.68,0.0,0.99185,1e-05,1.70123]
[1779471393297,52.0,76876.62,0.0,0.99185,1e-05,1.70129]
[1779471393521,52.0,76876.62,0.0,0.99185,1e-05,1.70129]
[1779471393543,52.0,76875.22,0.0,0.99184,1e-05,1.70275]
[1779471395792,52.0,76875.36,0.0,0.99184,1e-05,1.70265]
[1779471396025,52.0,76875.36,0.0,0.99184,1e-05,1.70265]
[1779471399620,52.0,76873.83,0.0,0.99183,1e-05,1.70435]
[1779471399936,52.0,76873.83,0.0,0.99183,1e-05,1.70435]
[1779471400020,52.0,76873.83,0.0,0.99183,1e-05,1.70435]
[1779471400466,52.0,76874.41,0.0,0.99183,1e-05,1.7038]
[1779471400529,52.0,76874.41,0.0,0.99183,1e-05,1.7038]
[1779471400592,52.0,76873.63,0.0,0.99183,1e-05,1.70463]
[1779471405627,52.0,76873.45,0.0,0.99183,1e-05,1.70499]
[1779471408635,52.0,76873.53,0.0,0.99183,1e-05,1.70498]
[1779471408771,52.0,76873.53,0.0,0.99183,1e-05,1.70498]
[1779471408852,52.0,76865.67,0.0,0.99178,1e-05,1.71296]
[1779471413740,52.0,76868.26,0.0,0.9918,1e-05,1.71043]
[1779471413776,52.0,76868.26,0.0,0.9918,1e-05,1.71043]
[1779471414311,52.0,76871.73,0.0,0.99182,1e-05,1.70694]
[1779471414520,52.0,76871.73,0.0,0.99182,1e-05,1.70694]
[1779471414690,52.0,76872.23,0.0,0.99182,1e-05,1.70647]
[1779471417711,52.0,76876.25,0.0,0.99184,1e-05,1.70252]
[1779471419711,52.0,76876.06,0.0,0.99184,1e-05,1.70275]
[1779471420918,52.0,76875.88,0.0,0.99184,1e-05,1.70297]
[1779471421025,52.0,76875.88,0.0,0.99184,1e-05,1.70297]
[1779471424361,52.0,76875.44,0.0,0.99184,1e-05,1.70352]
[1779471424499,52.0,76875.44,0.0,0.99184,1e-05,1.70352]
[1779471424527,52.0,76875.44,0.0,0.99184,1e-05,1.70352]
[1779471424760,52.0,76869.69,0.0,0.9918,1e-05,1.7094]
[1779471429796,52.0,76869.45,0.0,0.9918,1e-05,1.70978]
[1779471432248,52.0,76868.8,0.0,0.9918,1e-05,1.71049]
[1779471432274,52.0,76868.8,0.0,0.9918,1e-05,1.71049]
[1779471432987,52.0,76868.8,0.0,0.9918,1e-05,1.71049]
[1779471433021,52.0,76868.8,0.0,0.9918,1e-05,1.71049]
[1779471433039,52.0,76868.9,0.0,0.9918,1e-05,1.71041]
[1779471434831,52.0,76873.63,0.0,0.99182,1e-05,1.70568]
[1779471436845,52.0,76882.46,0.0,0.99187,1e-05,1.69686]
[1779471437414,52.0,76882.46,0.0,0.99187,1e-05,1.69686]
[1779471437523,52.0,76882.46,0.0,0.99187,1e-05,1.69686]
[1779471442436,52.01,76886.31,0.0,0.99189,1e-05,1.69327]
[1779471443247,52.01,76887.49,0.0,0.9919,1e-05,1.69215]
[1779471443273,52.01,76887.49,0.0,0.9919,1e-05,1.69215]
[1779471443710,52.01,76887.49,0.0,0.9919,1e-05,1.69215]
[1779471443774,52.01,76887.49,0.0,0.9919,1e-05,1.69215]
[1779471443894,52.01,76887.37,0.0,0.9919,1e-05,1.69233]
[1779471448934,52.01,76889.88,0.0,0.99191,1e-05,1.69012]
[1779471449941,52.01,76895.22,0.0,0.99194,1e-05,1.68484]
[1779471450483,52.01,76895.22,0.0,0.99194,1e-05,1.68484]
[1779471450522,52.01,76895.22,0.0,0.99194,1e-05,1.68484]
[1779471451955,52.01,76889.95,0.0,0.99191,1e-05,1.68918]
[1779471453980,52.01,76888.49,0.0,0.99191,1e-05,1.69071]
[1779471454021,52.01,76888.49,0.0,0.99191,1e-05,1.69071]
[1779471454040,52.01,76888.06,0.0,0.9919,1e-05,1.69121]
[1779471455814,52.01,76889.84,0.0,0.99191,1e-05,1.68949]
[1779471456021,52.01,76889.84,0.0,0.99191,1e-05,1.68949]
[1779471456990,52.01,76896.94,0.0,0.99195,1e-05,1.68253]
[1779471458717,52.01,76897.13,0.0,0.99195,1e-05,1.68242]
[1779471458772,52.01,76897.13,0.0,0.99195,1e-05,1.68242]
[1779471459004,52.01,76896.36,0.0,0.99195,1e-05,1.68327]
[1779471461019,52.01,76892.47,0.0,0.99193,1e-05,1.68732]
[1779471461156,52.01,76892.47,0.0,0.99193,1e-05,1.68732]
[1779471461271,52.01,76892.47,0.0,0.99193,1e-05,1.68732]
[1779471467061,52.02,76892.93,0.0,0.99193,1e-05,1.6873]
[1779471468660,52.02,76891.88,0.0,0.99192,1e-05,1.68842]
[1779471468773,52.02,76891.88,0.0,0.99192,1e-05,1.68842]
[1779471469387,52.02,76891.18,0.0,0.99191,1e-05,1.6892]
[1779471469526,52.02,76891.18,0.0,0.99191,1e-05,1.6892]
[1779471470082,52.02,76891.89,0.0,0.99192,1e-05,1.68856]
[1779471476124,52.02,76893.37,0.0,0.99192,1e-05,1.68751]
[1779471480300,52.02,76892.38,0.0,0.99192,1e-05,1.68873]
[1779471480525,52.02,76892.38,0.0,0.99192,1e-05,1.68873]
[1779471482229,52.02,76892.49,0.0,0.99192,1e-05,1.68876]
[1779471482275,52.02,76892.49,0.0,0.99192,1e-05,1.68876]
[1779471482331,52.02,76892.13,0.0,0.99191,1e-05,1.68926]
[1779471486579,52.02,76892.55,0.0,0.99192,1e-05,1.68906]
[1779471492241,52.03,76892.29,0.0,0.99191,1e-05,1.68982]
[1779471498021,52.03,76892.31,0.0,0.99191,1e-05,1.69008]
[1779471498051,52.03,76888.0,0.0,0.99189,1e-05,1.69447]
[1779471498276,52.03,76888.0,0.0,0.99189,1e-05,1.69447]
[1779471503338,52.03,76890.42,0.0,0.9919,1e-05,1.69242]
[1779471508373,52.03,76890.08,0.0,0.99189,1e-05,1.69309]
[1779471513408,52.03,76890.19,0.0,0.9919,1e-05,1.69221]
[1779471518443,52.03,76889.3,0.0,0.99189,1e-05,1.69345]
[1779471523478,52.04,76890.13,0.0,0.99189,1e-05,1.69293]
[1779471524485,52.04,76900.65,0.0,0.99195,1e-05,1.68248]
[1779471525492,52.04,76900.79,0.0,0.99195,1e-05,1.68243]
[1779471530527,52.04,76891.5,0.0,0.9919,1e-05,1.69213]
[1779471532543,52.04,76888.9,0.0,0.99188,1e-05,1.69486]
[1779471537578,52.04,76890.71,0.0,0.99189,1e-05,1.69336]
[1779471542616,52.04,76892.41,0.0,0.9919,1e-05,1.69197]
[1779471547650,52.05,76891.03,0.0,0.99189,1e-05,1.69369]
[1779471549667,52.05,76895.29,0.0,0.99191,1e-05,1.68955]
[1779471551681,52.05,76899.62,0.0,0.99194,1e-05,1.68537]
[1779471553695,52.05,76903.25,0.0,0.99195,1e-05,1.68191]
[1779471558730,52.05,76904.64,0.0,0.99196,1e-05,1.68095]
[1779471563765,52.05,76905.31,0.0,0.99196,1e-05,1.68071]
[1779471567793,52.05,76914.78,0.0,0.99201,1e-05,1.67164]
[1779471571020,52.06,76914.67,0.0,0.99201,1e-05,1.67195]
[1779471571270,52.06,76915.01,0.0,0.99202,1e-05,1.67063]
[1779471573835,52.06,76923.28,0.0,0.99206,1e-05,1.66276]
[1779471575538,52.06,76924.27,0.0,0.99207,1e-05,1.6619]
[1779471575773,52.06,76924.27,0.0,0.99207,1e-05,1.6619]
[1779471575871,52.06,76924.27,0.0,0.99206,1e-05,1.66201]
[1779471578870,52.06,76929.43,0.0,0.99209,1e-05,1.65726]
[1779471582771,52.06,76930.52,0.0,0.9921,1e-05,1.65655]
[1779471586772,52.07,76929.44,0.0,0.99209,1e-05,1.65809]
[1779471588940,52.07,76925.42,0.0,0.99206,1e-05,1.66239]
[1779471589962,52.07,76925.42,0.0,0.99206,1e-05,1.66239]
[1779471590025,52.07,76925.42,0.0,0.99206,1e-05,1.66239]
[1779471590061,52.07,76924.56,0.0,0.99206,1e-05,1.66335]
[1779471591151,52.07,76924.56,0.0,0.99206,1e-05,1.66335]
[1779471591270,52.07,76921.67,0.0,0.99204,1e-05,1.66631]
[1779471595858,52.07,76921.73,0.0,0.99204,1e-05,1.66664]
[1779471596026,52.07,76921.73,0.0,0.99204,1e-05,1.66664]
[1779471596093,52.07,76923.37,0.0,0.99205,1e-05,1.66512]
[1779471597005,52.07,76923.37,0.0,0.99205,1e-05,1.66512]
[1779471597022,52.07,76923.37,0.0,0.99205,1e-05,1.66512]
[1779471603046,52.08,76924.95,0.0,0.99205,1e-05,1.66427]
[1779471606069,52.08,76929.09,0.0,0.99207,1e-05,1.6605]
[1779471607076,52.08,76932.69,0.0,0.99209,1e-05,1.65706]
[1779471607275,52.08,76932.69,0.0,0.99209,1e-05,1.65706]
[1779471608083,52.08,76933.7,0.0,0.9921,1e-05,1.65618]
[1779471608393,52.08,76933.7,0.0,0.9921,1e-05,1.65618]
[1779471608520,52.08,76933.7,0.0,0.9921,1e-05,1.65618]
[1779471613819,52.08,76936.96,0.0,0.99211,1e-05,1.65357]
[1779471614025,52.08,76936.96,0.0,0.99211,1e-05,1.65357]
[1779471614233,52.08,76936.96,0.0,0.99211,1e-05,1.65357]
[1779471614127,52.08,76936.95,0.0,0.99211,1e-05,1.6537]
[1779471614271,52.08,76936.95,0.0,0.99211,1e-05,1.6537]
[1779471619259,52.08,76935.89,0.0,0.9921,1e-05,1.65523]
[1779471621176,52.09,76939.33,0.0,0.99212,1e-05,1.6522]
[1779471622381,52.09,76940.35,0.0,0.99212,1e-05,1.65132]
[1779471622525,52.09,76940.35,0.0,0.99212,1e-05,1.65132]
[1779471623085,52.09,76940.35,0.0,0.99212,1e-05,1.65132]
[1779471623190,52.09,76939.77,0.0,0.99212,1e-05,1.65201]
[1779471623271,52.09,76939.77,0.0,0.99212,1e-05,1.65201]
[1779471626211,52.09,76936.39,0.0,0.9921,1e-05,1.65571]
[1779471628157,52.09,76936.04,0.0,0.9921,1e-05,1.65617]
[1779471628225,52.09,76934.86,0.0,0.99209,1e-05,1.65745]
[1779471628276,52.09,76934.86,0.0,0.99209,1e-05,1.65745]
[1779471629235,52.09,76929.17,0.0,0.99206,1e-05,1.66318]
[1779471629948,52.09,76929.17,0.0,0.99206,1e-05,1.66318]
[1779471630022,52.09,76929.17,0.0,0.99206,1e-05,1.66318]
[1779471632256,52.09,76925.59,0.0,0.99204,1e-05,1.66595]
[1779471636161,52.1,76925.92,0.0,0.99204,1e-05,1.66592]
[1779471636275,52.1,76925.92,0.0,0.99204,1e-05,1.66592]
[1779471641319,52.1,76926.75,0.0,0.99204,1e-05,1.66568]
[1779471646354,52.1,76926.09,0.0,0.99204,1e-05,1.66682]
[1779471648502,52.1,76926.13,0.0,0.99204,1e-05,1.66687]
[1779471648519,52.1,76926.13,0.0,0.99204,1e-05,1.66687]
[1779471648601,52.1,76926.17,0.0,0.99204,1e-05,1.66702]
[1779471649757,52.1,76926.17,0.0,0.99204,1e-05,1.66702]
[1779471649770,52.1,76926.17,0.0,0.99204,1e-05,1.66702]
[1779471655425,52.11,76927.42,0.0,0.99204,1e-05,1.66644]
[1779471657380,52.11,76927.24,0.0,0.99204,1e-05,1.66671]
[1779471657524,52.11,76927.24,0.0,0.99204,1e-05,1.66671]
[1779471657818,52.11,76927.24,0.0,0.99204,1e-05,1.66671]
[1779471658019,52.11,76927.24,0.0,0.99204,1e-05,1.66671]
[1779471658120,52.11,76926.43,0.0,0.99203,1e-05,1.6676]
[1779471662294,52.11,76927.91,0.0,0.99204,1e-05,1.66641]
[1779471661467,52.11,76932.44,0.0,0.99206,1e-05,1.66203]
[1779471662522,52.11,76932.44,0.0,0.99206,1e-05,1.66203]
[1779471663128,52.11,76932.44,0.0,0.99206,1e-05,1.66203]
[1779471663271,52.11,76932.44,0.0,0.99206,1e-05,1.66203]
[1779471663190,52.11,76938.55,0.0,0.9921,1e-05,1.65611]
[1779471663481,52.11,76942.71,0.0,0.99212,1e-05,1.65214]
[1779471668516,52.11,76945.33,0.0,0.99213,1e-05,1.65016]
[1779471671537,52.12,76941.13,0.0,0.99211,1e-05,1.65464]
[1779471672544,52.12,76936.52,0.0,0.99208,1e-05,1.65928]
[1779471674234,52.12,76936.52,0.0,0.99208,1e-05,1.65928]
[1779471674274,52.12,76936.52,0.0,0.99208,1e-05,1.65928]
[1779471673551,52.12,76929.34,0.0,0.99204,1e-05,1.66647]
[1779471674723,52.12,76929.34,0.0,0.99204,1e-05,1.66647]
[1779471674782,52.12,76929.34,0.0,0.99204,1e-05,1.66647]
[1779471674875,52.12,76924.19,0.0,0.99201,1e-05,1.67165]
[1779471678810,52.12,76923.56,0.0,0.99201,1e-05,1.67252]
[1779471684628,52.12,76923.69,0.0,0.992,1e-05,1.67294]
[1779471685635,52.12,76920.33,0.0,0.99199,1e-05,1.67635]
[1779471687195,52.12,76920.33,0.0,0.99199,1e-05,1.67635]
[1779471687277,52.12,76920.33,0.0,0.99199,1e-05,1.67635]
[1779471687297,52.12,76919.42,0.0,0.99198,1e-05,1.67733]
[1779471687858,52.12,76919.42,0.0,0.99198,1e-05,1.67733]
[1779471688026,52.12,76919.42,0.0,0.99198,1e-05,1.67733]
[1779471694044,52.13,76922.53,0.0,0.992,1e-05,1.67361]
[1779471699734,52.13,76922.5,0.0,0.992,1e-05,1.67419]
[1779471701555,52.13,76922.37,0.0,0.992,1e-05,1.67439]
[1779471701769,52.13,76922.37,0.0,0.992,1e-05,1.67439]
[1779471701838,52.13,76922.37,0.0,0.992,1e-05,1.67439]
[1779471702021,52.13,76922.37,0.0,0.992,1e-05,1.67439]
[1779471702087,52.13,76922.51,0.0,0.992,1e-05,1.67433]
[1779471704999,52.13,76924.12,0.0,0.992,1e-05,1.67289]
[1779471705023,52.13,76924.12,0.0,0.992,1e-05,1.67289]
[1779471710022,52.13,76923.54,0.0,0.992,1e-05,1.67386]
[1779471710272,52.13,76923.54,0.0,0.992,1e-05,1.67386]
[1779471710169,52.13,76922.91,0.0,0.99199,1e-05,1.67456]
[1779471710797,52.13,76922.91,0.0,0.99199,1e-05,1.67456]
[1779471711022,52.13,76922.91,0.0,0.99199,1e-05,1.67456]
[1779471711065,52.13,76923.81,0.0,0.992,1e-05,1.67375]
[1779471711818,52.13,76931.73,0.0,0.99204,1e-05,1.66599]
[1779471714839,52.14,76932.65,0.0,0.99205,1e-05,1.66537]
[1779471716774,52.14,76933.04,0.0,0.99205,1e-05,1.66508]
[1779471717027,52.14,76933.04,0.0,0.99205,1e-05,1.66508]
[1779471718874,52.14,76933.55,0.0,0.99205,1e-05,1.66477]
[1779471719020,52.14,76933.55,0.0,0.99205,1e-05,1.66477]
[1779471719120,52.14,76929.23,0.0,0.99202,1e-05,1.66914]
[1779471720039,52.14,76929.23,0.0,0.99202,1e-05,1.66914]
[1779471720276,52.14,76929.23,0.0,0.99202,1e-05,1.66914]
[1779471720328,52.14,76920.67,0.0,0.99198,1e-05,1.67771]
[1779471721888,52.14,76919.15,0.0,0.99197,1e-05,1.67936]
[1779471726324,52.14,76919.14,0.0,0.99197,1e-05,1.67952]
[1779471725916,52.14,76914.37,0.0,0.99194,1e-05,1.68441]
[1779471726481,52.14,76914.37,0.0,0.99194,1e-05,1.68441]
[1779471726526,52.14,76914.37,0.0,0.99194,1e-05,1.68441]
[1779471726567,52.14,76914.37,0.0,0.99194,1e-05,1.68441]
[1779471726923,52.14,76909.91,0.0,0.99191,1e-05,1.68892]
[1779471731958,52.14,76907.93,0.0,0.9919,1e-05,1.69116]
[1779471734813,52.14,76907.94,0.0,0.9919,1e-05,1.69125]
[1779471735024,52.14,76907.94,0.0,0.9919,1e-05,1.69125]
[1779471735258,52.14,76907.94,0.0,0.9919,1e-05,1.69125]
[1779471735272,52.14,76907.94,0.0,0.9919,1e-05,1.69125]
[1779471735359,52.14,76907.58,0.0,0.9919,1e-05,1.69167]
[1779471740065,52.14,76907.68,0.0,0.9919,1e-05,1.69177]
[1779471740273,52.14,76907.68,0.0,0.9919,1e-05,1.69177]
[1779471744757,52.15,76907.76,0.0,0.9919,1e-05,1.69196]
[1779471744774,52.15,76907.76,0.0,0.9919,1e-05,1.69196]
[1779471745262,52.15,76907.76,0.0,0.9919,1e-05,1.69196]
[1779471745273,52.15,76907.76,0.0,0.9919,1e-05,1.69196]
[1779471745282,52.15,76905.37,0.0,0.99188,1e-05,1.69441]
[1779471746058,52.15,76901.63,0.0,0.99186,1e-05,1.69821]
[1779471748489,52.15,76901.1,0.0,0.99186,1e-05,1.69882]
[1779471748524,52.15,76901.1,0.0,0.99186,1e-05,1.69882]
[1779471751000,52.15,76900.89,0.0,0.99186,1e-05,1.69911]
[1779471751021,52.15,76900.89,0.0,0.99186,1e-05,1.69911]
[1779471751093,52.15,76903.33,0.0,0.99188,1e-05,1.69562]
[1779471751805,52.15,76903.33,0.0,0.99188,1e-05,1.69562]
[1779471752023,52.15,76903.33,0.0,0.99188,1e-05,1.69562]
[1779471755970,52.15,76906.46,0.0,0.99189,1e-05,1.69269]
[1779471756027,52.15,76906.46,0.0,0.99189,1e-05,1.69269]
[1779471756406,52.15,76908.2,0.0,0.9919,1e-05,1.691]
[1779471756524,52.15,76908.2,0.0,0.9919,1e-05,1.691]
[1779471762170,52.15,76909.24,0.0,0.99191,1e-05,1.6903]
[1779471767205,52.15,76908.63,0.0,0.9919,1e-05,1.6912]
[1779471772240,52.15,76909.17,0.0,0.9919,1e-05,1.69094]
[1779471777275,52.15,76912.98,0.0,0.99192,1e-05,1.68741]
[1779471777609,52.15,76912.98,0.0,0.99192,1e-05,1.68741]
[1779471777737,52.15,76912.98,0.0,0.99192,1e-05,1.68741]
[1779471777770,52.15,76912.98,0.0,0.99192,1e-05,1.68741]
[1779471778282,52.16,76913.84,0.0,0.99193,1e-05,1.68661]
[1779471782629,52.16,76913.36,0.0,0.99192,1e-05,1.68735]
[1779471782772,52.16,76913.36,0.0,0.99192,1e-05,1.68735]
[1779471783316,52.16,76918.52,0.0,0.99195,1e-05,1.68227]
[1779471783611,52.16,76918.52,0.0,0.99195,1e-05,1.68227]
[1779471783774,52.16,76918.52,0.0,0.99195,1e-05,1.68227]
[1779471790366,52.16,76919.5,0.0,0.99195,1e-05,1.68181]
[1779471792204,52.16,76919.96,0.0,0.99196,1e-05,1.68142]
[1779471792271,52.16,76919.96,0.0,0.99196,1e-05,1.68142]
[1779471792380,52.16,76919.91,0.0,0.99196,1e-05,1.68154]
[1779471793191,52.16,76919.91,0.0,0.99196,1e-05,1.68154]
[1779471793276,52.16,76919.91,0.0,0.99196,1e-05,1.68154]
[1779471797415,52.16,76921.78,0.0,0.99196,1e-05,1.68005]
[1779471802451,52.16,76922.39,0.0,0.99196,1e-05,1.67983]
[1779471805540,52.17,76921.56,0.0,0.99196,1e-05,1.68081]
[1779471805768,52.17,76921.56,0.0,0.99196,1e-05,1.68081]
[1779471807745,52.17,76922.83,0.0,0.99197,1e-05,1.6797]
[1779471807769,52.17,76922.83,0.0,0.99197,1e-05,1.6797]
[1779471807945,52.17,76924.82,0.0,0.99198,1e-05,1.67788]
[1779471808887,52.17,76924.82,0.0,0.99198,1e-05,1.67788]
[1779471809022,52.17,76924.82,0.0,0.99198,1e-05,1.67788]
[1779471809120,52.17,76929.16,0.0,0.992,1e-05,1.67365]
[1779471814286,52.17,76930.13,0.0,0.99201,1e-05,1.67188]
[1779471817555,52.17,76931.88,0.0,0.99202,1e-05,1.67067]
[1779471820576,52.17,76925.7,0.0,0.99198,1e-05,1.67705]
[1779471821987,52.17,76925.7,0.0,0.99198,1e-05,1.67705]
[1779471822019,52.17,76925.7,0.0,0.99198,1e-05,1.67705]
[1779471822120,52.17,76922.0,0.0,0.99196,1e-05,1.6808]
[1779471822590,52.17,76920.11,0.0,0.99195,1e-05,1.68275]
[1779471825933,52.17,76920.31,0.0,0.99195,1e-05,1.68268]
[1779471826026,52.17,76920.31,0.0,0.99195,1e-05,1.68268]
[1779471831434,52.18,76919.42,0.0,0.99194,1e-05,1.68381]
[1779471836691,52.18,76920.23,0.0,0.99194,1e-05,1.68351]
[1779471840399,52.18,76920.14,0.0,0.99194,1e-05,1.68367]
[1779471839712,52.18,76921.69,0.0,0.99195,1e-05,1.68225]
[1779471840523,52.18,76921.69,0.0,0.99195,1e-05,1.68225]
[1779471843918,52.18,76922.27,0.0,0.99195,1e-05,1.68188]
[1779471844022,52.18,76922.27,0.0,0.99195,1e-05,1.68188]
[1779471844072,52.18,76925.37,0.0,0.99197,1e-05,1.67887]
[1779471844747,52.18,76928.11,0.0,0.99198,1e-05,1.67622]
[1779471845754,52.18,76930.69,0.0,0.992,1e-05,1.67374]
[1779471851538,52.18,76931.67,0.0,0.992,1e-05,1.6731]
[1779471851768,52.18,76931.67,0.0,0.992,1e-05,1.6731]
[1779471857479,52.19,76932.67,0.0,0.99201,1e-05,1.67251]
[1779471857520,52.19,76932.32,0.0,0.992,1e-05,1.67302]
[1779471857838,52.19,76924.37,0.0,0.99196,1e-05,1.68098]
[1779471859852,52.19,76923.07,0.0,0.99195,1e-05,1.68239]
[1779471862873,52.19,76921.08,0.0,0.99194,1e-05,1.68455]
[1779471864586,52.19,76921.0,0.0,0.99194,1e-05,1.68469]
[1779471864777,52.19,76921.0,0.0,0.99194,1e-05,1.68469]
[1779471864887,52.19,76918.4,0.0,0.99192,1e-05,1.68734]
[1779471871438,52.19,76918.29,0.0,0.99192,1e-05,1.6876]
[1779471871522,52.19,76918.29,0.0,0.99192,1e-05,1.6876]
[1779471876708,52.19,76917.08,0.0,0.99192,1e-05,1.68809]
[1779471876768,52.19,76917.08,0.0,0.99192,1e-05,1.68809]
[1779471879995,52.19,76909.64,0.0,0.99187,1e-05,1.69579]
[1779471880771,52.19,76909.64,0.0,0.99187,1e-05,1.69579]
[1779471881002,52.19,76907.27,0.0,0.99186,1e-05,1.69817]
[1779471882009,52.19,76903.94,0.0,0.99184,1e-05,1.70158]
[1779471884554,52.19,76903.68,0.0,0.99184,1e-05,1.70188]
[1779471884774,52.19,76903.42,0.0,0.99184,1e-05,1.70217]
[1779471890066,52.2,76899.14,0.0,0.99181,1e-05,1.70665]
[1779471891072,52.2,76894.27,0.0,0.99179,1e-05,1.71158]
[1779471892079,52.2,76891.01,0.0,0.99177,1e-05,1.71488]
[1779471892875,52.2,76891.01,0.0,0.99177,1e-05,1.71488]
[1779471893023,52.2,76891.01,0.0,0.99177,1e-05,1.71488]
[1779471893261,52.2,76891.01,0.0,0.99177,1e-05,1.71488]
[1779471893362,52.2,76890.54,0.0,0.99177,1e-05,1.71536]
[1779471894019,52.2,76890.54,0.0,0.99177,1e-05,1.71536]
[1779471894093,52.2,76891.14,0.0,0.99177,1e-05,1.71476]
[1779471894839,52.2,76891.14,0.0,0.99177,1e-05,1.71476]
[1779471897156,52.2,76890.7,0.0,0.99177,1e-05,1.71523]
[1779471897269,52.2,76890.7,0.0,0.99177,1e-05,1.71523]
[1779471903156,52.2,76891.25,0.0,0.99177,1e-05,1.71474]
[1779471905328,52.2,76891.37,0.0,0.99177,1e-05,1.71463]
[1779471905520,52.2,76891.37,0.0,0.99177,1e-05,1.71463]
[1779471905494,52.2,76894.24,0.0,0.99179,1e-05,1.71175]
[1779471910494,52.2,76893.96,0.0,0.99178,1e-05,1.71211]
[1779471914281,52.2,76894.61,0.0,0.99179,1e-05,1.71154]
[1779471914525,52.2,76894.61,0.0,0.99179,1e-05,1.71154]
[1779471914547,52.2,76890.23,0.0,0.99176,1e-05,1.71598]
[1779471914777,52.2,76890.23,0.0,0.99176,1e-05,1.71598]
[1779471915241,52.2,76887.15,0.0,0.99174,1e-05,1.71911]
[1779471920276,52.2,76887.46,0.0,0.99175,1e-05,1.71884]
[1779471922771,52.2,76888.69,0.0,0.99175,1e-05,1.71762]
[1779471923297,52.2,76888.65,0.0,0.99175,1e-05,1.71767]
[1779471925106,52.2,76888.77,0.0,0.99175,1e-05,1.71756]
[1779471925271,52.2,76888.77,0.0,0.99175,1e-05,1.71756]
[1779471927325,52.2,76881.32,0.0,0.99171,1e-05,1.72514]
[1779471928187,52.2,76881.32,0.0,0.99171,1e-05,1.72514]
[1779471928271,52.2,76881.32,0.0,0.99171,1e-05,1.72514]
[1779471928332,52.2,76875.71,0.0,0.99168,1e-05,1.73085]
[1779471929201,52.2,76875.71,0.0,0.99168,1e-05,1.73085]
[1779471929272,52.2,76875.71,0.0,0.99168,1e-05,1.73085]
[1779471929339,52.2,76874.73,0.0,0.99167,1e-05,1.73183]
[1779471932885,52.2,76875.69,0.0,0.99168,1e-05,1.7297]
[1779471933020,52.2,76875.69,0.0,0.99168,1e-05,1.7297]
[1779471934073,52.2,76875.35,0.0,0.99168,1e-05,1.73003]
[1779471934270,52.2,76875.35,0.0,0.99168,1e-05,1.73003]
[1779471934375,52.2,76875.3,0.0,0.99168,1e-05,1.73007]
[1779471937396,52.2,76866.38,0.0,0.99163,1e-05,1.73913]
[1779471939524,52.2,76866.5,0.0,0.99163,1e-05,1.73897]
[1779471939768,52.2,76867.46,0.0,0.99164,1e-05,1.73796]
[1779471944265,52.2,76869.02,0.0,0.99165,1e-05,1.73625]
[1779471944519,52.2,76869.02,0.0,0.99165,1e-05,1.73625]
[1779471944445,52.2,76869.68,0.0,0.99165,1e-05,1.73554]
[1779471953508,52.2,76868.49,0.0,0.99165,1e-05,1.73649]
[1779471954297,52.2,76868.49,0.0,0.99165,1e-05,1.73649]
[1779471954519,52.2,76868.49,0.0,0.99165,1e-05,1.73649]
[1779471957198,52.19,76868.73,0.0,0.99165,1e-05,1.73614]
[1779471957294,52.19,76868.73,0.0,0.99165,1e-05,1.73614]
[1779471957538,52.19,76866.87,0.0,0.99164,1e-05,1.73801]
[1779471961566,52.19,76862.53,0.0,0.99161,1e-05,1.74229]
[1779471962574,52.19,76852.3,0.0,0.99156,1e-05,1.75276]
[1779471963581,52.19,76844.95,0.0,0.99151,1e-05,1.76029]
[1779471964588,52.19,76845.51,0.0,0.99152,1e-05,1.75964]
[1779471964771,52.19,76845.51,0.0,0.99152,1e-05,1.75964]
[1779471965687,52.19,76844.91,0.0,0.99151,1e-05,1.76018]
[1779471965770,52.19,76844.91,0.0,0.99151,1e-05,1.76018]
[1779471966602,52.19,76848.12,0.0,0.99153,1e-05,1.75679]
[1779471968282,52.19,76849.56,0.0,0.99154,1e-05,1.75523]
[1779471968521,52.19,76849.56,0.0,0.99154,1e-05,1.75523]
[1779471974659,52.19,76851.04,0.0,0.99155,1e-05,1.75322]
[1779471980076,52.19,76850.85,0.0,0.99155,1e-05,1.75316]
[1779471980268,52.19,76850.85,0.0,0.99155,1e-05,1.75316]
[1779471982910,52.19,76850.6,0.0,0.99155,1e-05,1.75316]
[1779471983032,52.19,76850.6,0.0,0.99155,1e-05,1.75316]
[1779471983124,52.19,76850.68,0.0,0.99155,1e-05,1.75302]
[1779471985237,52.19,76850.67,0.0,0.99155,1e-05,1.75297]
[1779471985270,52.19,76850.67,0.0,0.99155,1e-05,1.75297]
[1779471990771,52.18,76849.45,0.0,0.99155,1e-05,1.7538]
[1779471994807,52.18,76838.38,0.0,0.99149,1e-05,1.76387]
[1779471996317,52.18,76838.38,0.0,0.99149,1e-05,1.76387]
[1779471996518,52.18,76838.38,0.0,0.99149,1e-05,1.76387]
[1779471996620,52.18,76837.33,0.0,0.99149,1e-05,1.76488]
[1779471997169,52.18,76837.33,0.0,0.99149,1e-05,1.76488]
[1779471997272,52.18,76837.33,0.0,0.99149,1e-05,1.76488]
[1779472003281,52.18,76835.36,0.0,0.99148,1e-05,1.76643]
[1779472003327,52.18,76835.36,0.0,0.99148,1e-05,1.76643]
[1779472003520,52.18,76835.36,0.0,0.99148,1e-05,1.76643]
[1779472003620,52.18,76834.77,0.0,0.99147,1e-05,1.76695]
[1779472008803,52.18,76834.88,0.0,0.99148,1e-05,1.76641]
[1779472012294,52.17,76829.86,0.0,0.99145,1e-05,1.77136]
[1779472012357,52.17,76829.86,0.0,0.99145,1e-05,1.77136]
[1779472012522,52.17,76829.86,0.0,0.99145,1e-05,1.77136]
[1779472012566,52.17,76830.13,0.0,0.99145,1e-05,1.77099]
[1779472015634,52.17,76821.87,0.0,0.9914,1e-05,1.77931]
[1779472017186,52.17,76820.35,0.0,0.9914,1e-05,1.78079]
[1779472017276,52.17,76820.35,0.0,0.9914,1e-05,1.78079]
[1779472017343,52.17,76820.35,0.0,0.9914,1e-05,1.78079]
[1779472017520,52.17,76820.35,0.0,0.9914,1e-05,1.78079]
[1779472017610,52.17,76820.51,0.0,0.9914,1e-05,1.78051]
[1779472018978,52.17,76816.14,0.0,0.99137,1e-05,1.78486]
[1779472019982,52.17,76811.34,0.0,0.99135,1e-05,1.78977]
[1779472021998,52.17,76822.01,0.0,0.99141,1e-05,1.77836]
[1779472023005,52.17,76823.63,0.0,0.99142,1e-05,1.77657]
[1779472025082,52.17,76825.7,0.0,0.99143,1e-05,1.77432]
[1779472025250,52.17,76825.7,0.0,0.99143,1e-05,1.77432]
[1779472025270,52.17,76825.7,0.0,0.99143,1e-05,1.77432]
[1779472025336,52.17,76825.7,0.0,0.99143,1e-05,1.77422]
[1779472031062,52.16,76825.55,0.0,0.99143,1e-05,1.77383]
[1779472036578,52.16,76825.56,0.0,0.99144,1e-05,1.77345]
[1779472036769,52.16,76825.75,0.0,0.99144,1e-05,1.77317]
[1779472042139,52.16,76825.32,0.0,0.99144,1e-05,1.77308]
[1779472043882,52.16,76825.32,0.0,0.99144,1e-05,1.77308]
[1779472044023,52.16,76825.32,0.0,0.99144,1e-05,1.77308]
[1779472044153,52.16,76825.51,0.0,0.99144,1e-05,1.77271]
[1779472046168,52.16,76833.37,0.0,0.99149,1e-05,1.76439]
[1779472047872,52.16,76834.15,0.0,0.99149,1e-05,1.76351]
[1779472048022,52.16,76834.15,0.0,0.99149,1e-05,1.76351]
[1779472053219,52.15,76839.85,0.0,0.99153,1e-05,1.7561]
[1779472055204,52.15,76839.98,0.0,0.99153,1e-05,1.75591]
[1779472055212,52.15,76839.98,0.0,0.99153,1e-05,1.75591]
[1779472055275,52.15,76839.98,0.0,0.99153,1e-05,1.75591]
[1779472055362,52.15,76839.58,0.0,0.99153,1e-05,1.75627]
[1779472061274,52.15,76839.63,0.0,0.99153,1e-05,1.75587]
[1779472065303,52.15,76843.31,0.0,0.99156,1e-05,1.75185]
[1779472068045,52.15,76845.83,0.0,0.99157,1e-05,1.74917]
[1779472068185,52.15,76845.83,0.0,0.99157,1e-05,1.74917]
[1779472068273,52.15,76845.83,0.0,0.99157,1e-05,1.74917]
[1779472068372,52.15,76846.04,0.0,0.99157,1e-05,1.74891]
[1779472069724,52.15,76846.04,0.0,0.99157,1e-05,1.74891]
[1779472075421,52.15,76838.65,0.0,0.99153,1e-05,1.75624]
[1779472076428,52.15,76832.59,0.0,0.9915,1e-05,1.76245]
[1779472077421,52.15,76832.59,0.0,0.9915,1e-05,1.76245]
[1779472077429,52.15,76832.59,0.0,0.9915,1e-05,1.76245]
[1779472077521,52.15,76832.59,0.0,0.9915,1e-05,1.76245]
[1779472077605,52.15,76831.02,0.0,0.99149,1e-05,1.76401]
[1779472079449,52.15,76826.98,0.0,0.99147,1e-05,1.76805]
[1779472083477,52.15,76820.5,0.0,0.99143,1e-05,1.77445]
[1779472088109,52.14,76817.36,0.0,0.99141,1e-05,1.77736]
[1779472088264,52.14,76817.36,0.0,0.99141,1e-05,1.77736]
[1779472088273,52.14,76817.36,0.0,0.99141,1e-05,1.77736]
[1779472088520,52.14,76817.36,0.0,0.99141,1e-05,1.77736]
[1779472088522,52.14,76817.36,0.0,0.99141,1e-05,1.77726]
[1779472090525,52.14,76822.09,0.0,0.99144,1e-05,1.77215]
[1779472094751,52.14,76823.09,0.0,0.99145,1e-05,1.77086]
[1779472094777,52.14,76823.43,0.0,0.99145,1e-05,1.77043]
[1779472094858,52.14,76823.43,0.0,0.99145,1e-05,1.77043]
[1779472095028,52.14,76823.43,0.0,0.99145,1e-05,1.77043]
[1779472095561,52.14,76824.23,0.0,0.99146,1e-05,1.76952]
[1779472100596,52.14,76823.51,0.0,0.99146,1e-05,1.76988]
[1779472101760,52.14,76823.51,0.0,0.99146,1e-05,1.76988]
[1779472101770,52.14,76823.51,0.0,0.99146,1e-05,1.76988]
[1779472101814,52.14,76824.08,0.0,0.99146,1e-05,1.76921]
[1779472102022,52.14,76824.08,0.0,0.99146,1e-05,1.76921]
[1779472102611,52.14,76823.53,0.0,0.99146,1e-05,1.76971]
[1779472105632,52.14,76820.22,0.0,0.99144,1e-05,1.77292]
[1779472108052,52.14,76819.52,0.0,0.99144,1e-05,1.77349]
[1779472108187,52.14,76819.52,0.0,0.99144,1e-05,1.77349]
[1779472108270,52.14,76819.52,0.0,0.99144,1e-05,1.77349]
[1779472108652,52.13,76817.63,0.0,0.99142,1e-05,1.77537]
[1779472116709,52.13,76816.1,0.0,0.99142,1e-05,1.77517]
[1779472117717,52.13,76810.81,0.0,0.99139,1e-05,1.7806]
[1779472118817,52.13,76809.11,0.0,0.99138,1e-05,1.7823]
[1779472118978,52.13,76809.11,0.0,0.99138,1e-05,1.7823]
[1779472119020,52.13,76809.11,0.0,0.99138,1e-05,1.7823]
[1779472119731,52.13,76808.57,0.0,0.99138,1e-05,1.78277]
[1779472120740,52.13,76796.01,0.0,0.99131,1e-05,1.79585]
[1779472121700,52.13,76796.01,0.0,0.99131,1e-05,1.79585]
[1779472121747,52.13,76789.15,0.0,0.99127,1e-05,1.80299]
[1779472122754,52.13,76788.34,0.0,0.99126,1e-05,1.80372]
[1779472124769,52.13,76784.99,0.0,0.99124,1e-05,1.80699]
[1779472125775,52.13,76775.19,0.0,0.99119,1e-05,1.81724]
[1779472128795,52.12,76775.36,0.0,0.99119,1e-05,1.81659]
[1779472130347,52.12,76775.09,0.0,0.99119,1e-05,1.81672]
[1779472130478,52.12,76775.09,0.0,0.99119,1e-05,1.81672]
[1779472130523,52.12,76775.09,0.0,0.99119,1e-05,1.81672]
[1779472130810,52.12,76775.26,0.0,0.99119,1e-05,1.81637]
[1779472134838,52.12,76771.99,0.0,0.99118,1e-05,1.81919]
[1779472137443,52.12,76771.51,0.0,0.99117,1e-05,1.81953]
[1779472137525,52.12,76771.51,0.0,0.99117,1e-05,1.81953]
[1779472137536,52.12,76771.51,0.0,0.99117,1e-05,1.81953]
[1779472137772,52.12,76771.51,0.0,0.99117,1e-05,1.81953]
[1779472137623,52.12,76771.02,0.0,0.99117,1e-05,1.81971]
[1779472141888,52.11,76775.43,0.0,0.9912,1e-05,1.81432]
[1779472144159,52.11,76777.51,0.0,0.99122,1e-05,1.81194]
[1779472144208,52.11,76777.51,0.0,0.99122,1e-05,1.81194]
[1779472144273,52.11,76777.51,0.0,0.99122,1e-05,1.81194]
[1779472144368,52.11,76778.8,0.0,0.99123,1e-05,1.81024]
[1779472149944,52.1,76781.22,0.0,0.99125,1e-05,1.80674]
[1779472154979,52.1,76784.32,0.0,0.99127,1e-05,1.8027]
[1779472157684,52.1,76784.66,0.0,0.99127,1e-05,1.80219]
[1779472157770,52.1,76754.06,0.0,0.99109,1e-05,1.83461]
[1779472158009,52.1,76738.79,0.0,0.991,1e-05,1.85083]
[1779472159016,52.1,76741.68,0.0,0.99101,1e-05,1.84748]
[1779472160439,52.1,76741.68,0.0,0.99101,1e-05,1.84748]
[1779472160466,52.1,76743.61,0.0,0.99103,1e-05,1.84517]
[1779472162037,52.09,76739.68,0.0,0.99101,1e-05,1.84896]
[1779472163044,52.09,76735.5,0.0,0.99098,1e-05,1.85324]
[1779472166924,52.09,76733.57,0.0,0.99097,1e-05,1.85462]
[1779472167035,52.09,76733.57,0.0,0.99097,1e-05,1.85462]
[1779472170093,52.08,76741.77,0.0,0.99103,1e-05,1.84483]
[1779472175140,52.08,76742.82,0.0,0.99104,1e-05,1.84232]
[1779472175272,52.08,76742.82,0.0,0.99104,1e-05,1.84232]
[1779472175334,52.08,76742.82,0.0,0.99105,1e-05,1.84144]
[1779472176135,52.08,76746.47,0.0,0.99107,1e-05,1.8373]
[1779472181170,52.07,76747.59,0.0,0.99108,1e-05,1.83511]
[1779472185723,52.07,76746.84,0.0,0.99108,1e-05,1.83532]
[1779472185770,52.07,76746.84,0.0,0.99108,1e-05,1.83532]
[1779472185822,52.07,76746.62,0.0,0.99108,1e-05,1.83536]
[1779472186022,52.07,76746.62,0.0,0.99108,1e-05,1.83536]
[1779472186212,52.07,76746.58,0.0,0.99108,1e-05,1.83521]
[1779472191247,52.06,76747.41,0.0,0.99109,1e-05,1.83335]
[1779472194242,52.06,76747.16,0.0,0.99109,1e-05,1.83324]
[1779472194274,52.06,76747.16,0.0,0.99109,1e-05,1.83324]
[1779472194287,52.06,76747.16,0.0,0.99109,1e-05,1.83324]
[1779472194524,52.06,76747.16,0.0,0.99109,1e-05,1.83324]
[1779472194533,52.06,76739.58,0.0,0.99105,1e-05,1.84119]
[1779472197291,52.06,76737.02,0.0,0.99104,1e-05,1.84333]
[1779472200312,52.05,76733.36,0.0,0.99102,1e-05,1.84665]
[1779472201308,52.05,76733.36,0.0,0.99102,1e-05,1.84665]
[1779472201528,52.05,76733.36,0.0,0.99102,1e-05,1.84665]
[1779472205350,52.05,76738.26,0.0,0.99105,1e-05,1.84027]
[1779472206388,52.05,76738.26,0.0,0.99105,1e-05,1.84027]
[1779472206525,52.05,76738.26,0.0,0.99105,1e-05,1.84027]
[1779472206534,52.05,76738.26,0.0,0.99105,1e-05,1.84027]
[1779472206772,52.05,76738.26,0.0,0.99105,1e-05,1.84027]
[1779472206843,52.05,76741.75,0.0,0.99108,1e-05,1.8363]
[1779472209378,52.04,76738.8,0.0,0.99106,1e-05,1.83887]
[1779472212245,52.04,76738.62,0.0,0.99106,1e-05,1.83865]
[1779472212272,52.04,76738.62,0.0,0.99106,1e-05,1.83865]
[1779472217434,52.03,76738.07,0.0,0.99107,1e-05,1.83801]
[1779472218979,52.03,76737.83,0.0,0.99107,1e-05,1.83807]
[1779472219026,52.03,76737.83,0.0,0.99107,1e-05,1.83807]
[1779472219030,52.03,76737.83,0.0,0.99107,1e-05,1.83807]
[1779472219278,52.03,76737.83,0.0,0.99107,1e-05,1.83807]
[1779472219448,52.03,76738.45,0.0,0.99107,1e-05,1.8372]
[1779472224847,52.03,76739.36,0.0,0.99108,1e-05,1.83544]
[1779472226907,52.03,76739.18,0.0,0.99108,1e-05,1.83524]
[1779472227030,52.02,76741.0,0.0,0.99109,1e-05,1.83309]
[1779472229514,52.02,76741.9,0.0,0.9911,1e-05,1.83175]
[1779472229768,52.02,76741.9,0.0,0.9911,1e-05,1.83175]
[1779472229869,52.02,76741.92,0.0,0.9911,1e-05,1.83154]
[1779472235559,52.02,76739.83,0.0,0.9911,1e-05,1.83151]
[1779472236210,52.02,76739.83,0.0,0.9911,1e-05,1.83151]
[1779472236272,52.02,76739.83,0.0,0.9911,1e-05,1.83151]
[1779472242734,52.01,76739.44,0.0,0.9911,1e-05,1.83119]
[1779472243616,52.01,76736.35,0.0,0.99109,1e-05,1.83377]
[1779472244790,52.01,76736.35,0.0,0.99109,1e-05,1.83377]
[1779472244900,52.01,76736.35,0.0,0.99109,1e-05,1.83377]
[1779472244871,52.01,76729.9,0.0,0.99105,1e-05,1.84052]
[1779472245024,52.01,76729.9,0.0,0.99105,1e-05,1.84052]
[1779472245630,52.01,76729.32,0.0,0.99105,1e-05,1.84094]
[1779472248651,52.0,76726.83,0.0,0.99104,1e-05,1.84302]
[1779472249659,52.0,76722.3,0.0,0.99101,1e-05,1.84771]
[1779472250666,52.0,76719.28,0.0,0.99099,1e-05,1.85076]
[1779472251485,52.0,76719.28,0.0,0.99099,1e-05,1.85076]
[1779472251522,52.0,76719.28,0.0,0.99099,1e-05,1.85076]
[1779472251613,52.0,76719.28,0.0,0.99099,1e-05,1.85076]
[1779472251771,52.0,76719.28,0.0,0.99099,1e-05,1.85076]
[1779472251780,52.0,76717.54,0.0,0.99098,1e-05,1.85243]
[1779472257716,51.99,76718.98,0.0,0.991,1e-05,1.84953]
[1779472258200,51.99,76718.98,0.0,0.991,1e-05,1.84953]
[1779472258270,51.99,76718.98,0.0,0.991,1e-05,1.84953]
[1779472263794,51.99,76720.19,0.0,0.99101,1e-05,1.84712]
[1779472263989,51.99,76718.89,0.0,0.99101,1e-05,1.84831]
[1779472264021,51.99,76718.89,0.0,0.99101,1e-05,1.84831]
[1779472264765,51.99,76719.23,0.0,0.99101,1e-05,1.84772]
[1779472269800,51.98,76717.27,0.0,0.991,1e-05,1.84873]
[1779472272868,51.98,76717.82,0.0,0.99101,1e-05,1.84768]
[1779472273022,51.98,76719.4,0.0,0.99102,1e-05,1.84575]
[1779472273040,51.98,76719.4,0.0,0.99102,1e-05,1.84575]
[1779472273273,51.98,76719.4,0.0,0.99102,1e-05,1.84575]
[1779472273828,51.97,76721.55,0.0,0.99103,1e-05,1.84321]
[1779472275842,51.97,76724.1,0.0,0.99105,1e-05,1.84003]
[1779472278895,51.97,76725.31,0.0,0.99106,1e-05,1.83831]
[1779472278898,51.97,76729.46,0.0,0.99109,1e-05,1.83364]
[1779472279022,51.97,76729.46,0.0,0.99109,1e-05,1.83364]
[1779472279122,51.97,76729.46,0.0,0.99109,1e-05,1.83364]
[1779472279271,51.97,76729.46,0.0,0.99109,1e-05,1.83364]
[1779472279870,51.97,76731.86,0.0,0.9911,1e-05,1.83086]
[1779472280877,51.97,76733.91,0.0,0.99112,1e-05,1.82847]
[1779472281884,51.97,76731.61,0.0,0.9911,1e-05,1.83075]
[1779472283900,51.96,76734.09,0.0,0.99112,1e-05,1.82771]
[1779472287928,51.96,76729.59,0.0,0.9911,1e-05,1.8318]
[1779472288578,51.96,76729.59,0.0,0.9911,1e-05,1.8318]
[1779472288934,51.96,76724.87,0.0,0.99107,1e-05,1.8367]
[1779472291958,51.96,76724.09,0.0,0.99107,1e-05,1.8358]
[1779472293972,51.95,76730.07,0.0,0.99111,1e-05,1.82898]
[1779472294047,51.95,76730.07,0.0,0.99111,1e-05,1.82898]
[1779472294272,51.95,76730.07,0.0,0.99111,1e-05,1.82898]
[1779472294979,51.95,76733.78,0.0,0.99114,1e-05,1.82481]
[1779472296993,51.95,76733.79,0.0,0.99114,1e-05,1.82444]
[1779472302031,51.95,76732.76,0.0,0.99114,1e-05,1.82468]
[1779472307066,51.94,76733.59,0.0,0.99115,1e-05,1.82295]
[1779472312101,51.94,76732.9,0.0,0.99115,1e-05,1.82271]
[1779472317137,51.93,76733.21,0.0,0.99115,1e-05,1.82157]
[1779472322173,51.93,76734.22,0.0,0.99116,1e-05,1.81972]
[1779472327208,51.93,76734.09,0.0,0.99117,1e-05,1.81911]
[1779472330028,51.93,76734.38,0.0,0.99117,1e-05,1.81866]
[1779472330229,51.92,76730.07,0.0,0.99115,1e-05,1.82297]
[1779472331236,51.92,76727.89,0.0,0.99113,1e-05,1.82515]
[1779472333767,51.92,76728.54,0.0,0.99114,1e-05,1.82429]
[1779472333811,51.92,76729.17,0.0,0.99114,1e-05,1.82346]
[1779472338286,51.92,76721.83,0.0,0.9911,1e-05,1.83052]
[1779472339293,51.92,76719.48,0.0,0.99109,1e-05,1.83287]
[1779472340300,51.92,76721.33,0.0,0.9911,1e-05,1.8307]
[1779472341790,51.92,76721.33,0.0,0.9911,1e-05,1.8307]
[1779472347349,51.91,76719.7,0.0,0.9911,1e-05,1.83116]
[1779472352384,51.9,76719.56,0.0,0.99111,1e-05,1.82922]
[1779472359819,51.9,76719.53,0.0,0.99111,1e-05,1.82907]
[1779472360018,51.9,76719.53,0.0,0.99111,1e-05,1.82907]
[1779472359840,51.9,76719.53,0.0,0.99112,1e-05,1.82796]
[1779472360328,51.9,76719.53,0.0,0.99112,1e-05,1.82778]
[1779472363887,51.89,76722.52,0.0,0.99114,1e-05,1.82402]
[1779472364468,51.89,76725.06,0.0,0.99116,1e-05,1.82112]
[1779472365773,51.89,76725.06,0.0,0.99116,1e-05,1.82112]
[1779472371517,51.89,76723.71,0.0,0.99115,1e-05,1.82137]
[1779472373780,51.89,76722.12,0.0,0.99114,1e-05,1.8229]
[1779472374018,51.89,76722.12,0.0,0.99114,1e-05,1.8229]
[1779472378539,51.88,76719.49,0.0,0.99113,1e-05,1.82484]
[1779472378770,51.88,76719.49,0.0,0.99113,1e-05,1.82484]
[1779472378805,51.88,76720.84,0.0,0.99114,1e-05,1.82321]
[1779472380448,51.88,76722.07,0.0,0.99115,1e-05,1.82171]
[1779472380520,51.88,76722.07,0.0,0.99115,1e-05,1.82171]
[1779472381036,51.88,76722.07,0.0,0.99115,1e-05,1.82171]
[1779472385309,51.87,76724.18,0.0,0.99117,1e-05,1.81858]
[1779472385521,51.87,76724.18,0.0,0.99117,1e-05,1.81858]
[1779472390651,51.87,76724.74,0.0,0.99118,1e-05,1.81698]
[1779472391815,51.87,76724.74,0.0,0.99118,1e-05,1.81698]
[1779472392022,51.87,76724.74,0.0,0.99118,1e-05,1.81698]
[1779472397023,51.86,76727.6,0.0,0.9912,1e-05,1.81297]
[1779472397775,51.86,76727.6,0.0,0.9912,1e-05,1.81297]
[1779472397820,51.86,76729.35,0.0,0.99121,1e-05,1.81095]
[1779472398794,51.86,76729.35,0.0,0.99121,1e-05,1.81095]
[1779472399021,51.86,76729.35,0.0,0.99121,1e-05,1.81095]
[1779472405756,51.86,76726.6,0.0,0.9912,1e-05,1.8127]
[1779472409913,51.85,76726.8,0.0,0.99121,1e-05,1.81206]
[1779472410023,51.85,76726.8,0.0,0.99121,1e-05,1.81206]
[1779472413470,51.85,76726.65,0.0,0.99121,1e-05,1.81051]
[1779472417912,51.85,76727.46,0.0,0.99122,1e-05,1.8091]
[1779472419586,51.85,76728.07,0.0,0.99123,1e-05,1.80818]
[1779472419770,51.85,76728.07,0.0,0.99123,1e-05,1.80818]
[1779472419857,51.85,76728.57,0.0,0.99123,1e-05,1.80751]
[1779472424893,51.84,76728.78,0.0,0.99123,1e-05,1.80664]
[1779472429928,51.84,76729.6,0.0,0.99124,1e-05,1.80515]
[1779472430725,51.84,76729.6,0.0,0.99124,1e-05,1.80515]
[1779472430769,51.84,76729.6,0.0,0.99124,1e-05,1.80515]
[1779472431768,51.84,76729.43,0.0,0.99124,1e-05,1.80521]
[1779472431941,51.84,76728.86,0.0,0.99124,1e-05,1.80569]
[1779472437984,51.84,76729.32,0.0,0.99125,1e-05,1.8045]
[1779472441962,51.84,76729.32,0.0,0.99125,1e-05,1.8045]
[1779472442017,51.84,76729.32,0.0,0.99125,1e-05,1.8045]
[1779472447068,51.83,76729.38,0.0,0.99125,1e-05,1.80342]
[1779472449082,51.83,76725.1,0.0,0.99123,1e-05,1.80775]
[1779472449257,51.83,76725.1,0.0,0.99123,1e-05,1.80775]
[1779472449275,51.83,76725.1,0.0,0.99123,1e-05,1.80775]
[1779472449428,51.83,76725.1,0.0,0.99123,1e-05,1.80775]
[1779472449520,51.83,76725.1,0.0,0.99123,1e-05,1.80775]
[1779472450089,51.83,76724.98,0.0,0.99123,1e-05,1.80777]
[1779472454119,51.83,76717.85,0.0,0.99119,1e-05,1.81489]
[1779472456158,51.83,76715.71,0.0,0.99118,1e-05,1.81706]
[1779472456271,51.82,76715.87,0.0,0.99118,1e-05,1.81675]
[1779472462175,51.82,76716.85,0.0,0.99119,1e-05,1.81484]
[1779472464329,51.82,76718.33,0.0,0.9912,1e-05,1.81312]
[1779472464519,51.82,76718.33,0.0,0.9912,1e-05,1.81312]
[1779472464985,51.82,76718.33,0.0,0.9912,1e-05,1.81312]
[1779472465025,51.82,76718.33,0.0,0.9912,1e-05,1.81312]
[1779472465087,51.82,76720.19,0.0,0.99121,1e-05,1.81085]
[1779472470225,51.82,76718.88,0.0,0.99121,1e-05,1.8117]
[1779472470231,51.81,76712.61,0.0,0.99117,1e-05,1.81827]
[1779472471275,51.81,76712.61,0.0,0.99117,1e-05,1.81827]
[1779472471521,51.81,76712.61,0.0,0.99117,1e-05,1.81827]
[1779472475411,51.81,76708.02,0.0,0.99115,1e-05,1.82144]
[1779472475521,51.81,76708.02,0.0,0.99115,1e-05,1.82144]
[1779472475769,51.81,76708.02,0.0,0.99115,1e-05,1.82144]
[1779472475870,51.81,76706.66,0.0,0.99114,1e-05,1.82259]
[1779472480301,51.81,76715.36,0.0,0.9912,1e-05,1.81247]
[1779472481483,51.81,76715.36,0.0,0.9912,1e-05,1.81247]
[1779472481523,51.81,76715.36,0.0,0.9912,1e-05,1.81247]
[1779472487112,51.8,76715.0,0.0,0.9912,1e-05,1.81214]
[1779472487173,51.8,76714.9,0.0,0.9912,1e-05,1.8121]
[1779472487269,51.8,76714.9,0.0,0.9912,1e-05,1.8121]
[1779472489032,51.8,76715.91,0.0,0.99121,1e-05,1.81088]
[1779472489271,51.8,76715.96,0.0,0.99121,1e-05,1.81068]
[1779472491378,51.8,76721.17,0.0,0.99124,1e-05,1.8047]
[1779472492791,51.8,76721.17,0.0,0.99124,1e-05,1.8047]
[1779472492982,51.8,76721.17,0.0,0.99124,1e-05,1.8047]
[1779472493020,51.8,76721.17,0.0,0.99124,1e-05,1.8047]
[1779472493083,51.8,76724.73,0.0,0.99127,1e-05,1.80078]
[1779472498427,51.79,76724.5,0.0,0.99127,1e-05,1.80029]
[1779472503967,51.79,76724.66,0.0,0.99127,1e-05,1.79965]
[1779472505044,51.79,76724.14,0.0,0.99127,1e-05,1.80009]
[1779472505127,51.79,76719.15,0.0,0.99124,1e-05,1.80528]
[1779472505269,51.79,76719.15,0.0,0.99124,1e-05,1.80528]
[1779472505456,51.79,76719.15,0.0,0.99124,1e-05,1.80528]
[1779472505520,51.79,76719.15,0.0,0.99124,1e-05,1.80528]
[1779472505557,51.79,76717.82,0.0,0.99123,1e-05,1.80657]
[1779472511518,51.78,76717.66,0.0,0.99124,1e-05,1.806]
[1779472514934,51.78,76717.59,0.0,0.99124,1e-05,1.80584]
[1779472515035,51.78,76705.34,0.0,0.99116,1e-05,1.81881]
[1779472515864,51.78,76705.34,0.0,0.99116,1e-05,1.81881]
[1779472515947,51.78,76704.29,0.0,0.99116,1e-05,1.8198]
[1779472517675,51.78,76704.79,0.0,0.99116,1e-05,1.81912]
[1779472521592,51.78,76713.42,0.0,0.99122,1e-05,1.80919]
[1779472523771,51.78,76716.87,0.0,0.99124,1e-05,1.80538]
[1779472526305,51.78,76716.05,0.0,0.99124,1e-05,1.80591]
[1779472526524,51.78,76716.05,0.0,0.99124,1e-05,1.80591]
[1779472526627,51.77,76714.61,0.0,0.99123,1e-05,1.80732]
[1779472528640,51.77,76719.35,0.0,0.99126,1e-05,1.80202]
[1779472529798,51.77,76719.35,0.0,0.99126,1e-05,1.80202]
[1779472530028,51.77,76719.35,0.0,0.99126,1e-05,1.80202]
[1779472533738,51.77,76717.61,0.0,0.99126,1e-05,1.80226]
[1779472533774,51.77,76717.61,0.0,0.99126,1e-05,1.80226]
[1779472533778,51.77,76717.59,0.0,0.99126,1e-05,1.80216]
[1779472536052,51.77,76719.32,0.0,0.99127,1e-05,1.80019]
[1779472536272,51.77,76720.0,0.0,0.99127,1e-05,1.79935]
[1779472543192,51.77,76723.08,0.0,0.99129,1e-05,1.79538]
[1779472543257,51.76,76723.33,0.0,0.9913,1e-05,1.795]
[1779472543277,51.76,76723.33,0.0,0.9913,1e-05,1.795]
[1779472546830,51.76,76723.22,0.0,0.9913,1e-05,1.79501]
[1779472547020,51.76,76723.22,0.0,0.9913,1e-05,1.79501]
[1779472552810,51.76,76723.96,0.0,0.99131,1e-05,1.79319]
[1779472553465,51.76,76723.96,0.0,0.99131,1e-05,1.79319]
[1779472553519,51.76,76723.96,0.0,0.99131,1e-05,1.79319]
[1779472557913,51.76,76721.49,0.0,0.99129,1e-05,1.79535]
[1779472558028,51.76,76721.49,0.0,0.99129,1e-05,1.79535]
[1779472558127,51.76,76721.44,0.0,0.99129,1e-05,1.79528]
[1779472560049,51.76,76721.46,0.0,0.9913,1e-05,1.79514]
[1779472560270,51.76,76721.46,0.0,0.9913,1e-05,1.79514]
[1779472565810,51.75,76718.96,0.0,0.99128,1e-05,1.79706]
[1779472566024,51.75,76718.96,0.0,0.99128,1e-05,1.79706]
[1779472566181,51.75,76718.96,0.0,0.99128,1e-05,1.79706]
[1779472566272,51.75,76718.96,0.0,0.99128,1e-05,1.79706]
[1779472566199,51.75,76710.18,0.0,0.99123,1e-05,1.80629]
[1779472566908,51.75,76705.79,0.0,0.99121,1e-05,1.81083]
[1779472572951,51.75,76704.85,0.0,0.99121,1e-05,1.81093]
[1779472577986,51.74,76702.6,0.0,0.9912,1e-05,1.8126]
[1779472582113,51.74,76704.52,0.0,0.99121,1e-05,1.8101]
[1779472582274,51.74,76704.52,0.0,0.99121,1e-05,1.8101]
[1779472582669,51.74,76704.52,0.0,0.99121,1e-05,1.80995]
[1779472582770,51.74,76704.52,0.0,0.99121,1e-05,1.80995]
[1779472582871,51.74,76704.52,0.0,0.99121,1e-05,1.80981]
[1779472588085,51.73,76704.43,0.0,0.99122,1e-05,1.80919]
[1779472588860,51.73,76704.43,0.0,0.99122,1e-05,1.80919]
[1779472589023,51.73,76704.43,0.0,0.99122,1e-05,1.80919]
[1779472589064,51.73,76700.02,0.0,0.99119,1e-05,1.81376]
[1779472589504,51.73,76700.02,0.0,0.99119,1e-05,1.81376]
[1779472589521,51.73,76700.02,0.0,0.99119,1e-05,1.81376]
[1779472590071,51.73,76701.67,0.0,0.9912,1e-05,1.81185]
[1779472592085,51.73,76706.89,0.0,0.99124,1e-05,1.80484]
[1779472596743,51.73,76706.8,0.0,0.99124,1e-05,1.80441]
[1779472596771,51.73,76706.8,0.0,0.99124,1e-05,1.80441]
[1779472597407,51.73,76709.99,0.0,0.99126,1e-05,1.80087]
[1779472597519,51.73,76709.99,0.0,0.99126,1e-05,1.80087]
[1779472598127,51.73,76709.53,0.0,0.99126,1e-05,1.80124]
[1779472603162,51.72,76709.41,0.0,0.99126,1e-05,1.80073]
[1779472609204,51.72,76709.47,0.0,0.99127,1e-05,1.79991]
[1779472612321,51.72,76704.32,0.0,0.99124,1e-05,1.80502]
[1779472612433,51.72,76704.32,0.0,0.99124,1e-05,1.80502]
[1779472612519,51.72,76704.32,0.0,0.99124,1e-05,1.80502]
[1779472613044,51.72,76704.32,0.0,0.99124,1e-05,1.80502]
[1779472613275,51.72,76704.32,0.0,0.99124,1e-05,1.80502]
[1779472613233,51.72,76701.49,0.0,0.99122,1e-05,1.80791]
[1779472620282,51.71,76700.62,0.0,0.99122,1e-05,1.80787]
[1779472621582,51.71,76701.03,0.0,0.99122,1e-05,1.80729]
[1779472621777,51.71,76701.03,0.0,0.99122,1e-05,1.80729]
[1779472622459,51.71,76700.97,0.0,0.99123,1e-05,1.80721]
[1779472627601,51.71,76701.84,0.0,0.99123,1e-05,1.8056]
[1779472627774,51.71,76701.84,0.0,0.99123,1e-05,1.8056]
[1779472628203,51.71,76701.84,0.0,0.99123,1e-05,1.8056]
[1779472628273,51.71,76701.84,0.0,0.99123,1e-05,1.8056]
[1779472628340,51.71,76703.47,0.0,0.99124,1e-05,1.80373]
[1779472633375,51.7,76700.66,0.0,0.99123,1e-05,1.80607]
[1779472639417,51.7,76700.34,0.0,0.99123,1e-05,1.80562]
[1779472641865,51.7,76700.68,0.0,0.99124,1e-05,1.80512]
[1779472642020,51.7,76700.68,0.0,0.99124,1e-05,1.80512]
[1779472649122,51.69,76698.85,0.0,0.99123,1e-05,1.80616]
[1779472649268,51.69,76698.85,0.0,0.99123,1e-05,1.80616]
[1779472649502,51.69,76699.54,0.0,0.99124,1e-05,1.80516]
[1779472650010,51.69,76699.54,0.0,0.99124,1e-05,1.80516]
[1779472650022,51.69,76699.54,0.0,0.99124,1e-05,1.80516]
[1779472650061,51.69,76708.67,0.0,0.99129,1e-05,1.79531]
[1779472650506,51.69,76707.58,0.0,0.99129,1e-05,1.79636]
[1779472652029,51.69,76707.58,0.0,0.99129,1e-05,1.79636]
[1779472652272,51.69,76707.58,0.0,0.99129,1e-05,1.79636]
[1779472657555,51.69,76712.19,0.0,0.99132,1e-05,1.7896]
[1779472662590,51.68,76712.17,0.0,0.99133,1e-05,1.78912]
[1779472667625,51.68,76712.08,0.0,0.99133,1e-05,1.78871]
[1779472668666,51.68,76712.08,0.0,0.99133,1e-05,1.78871]
[1779472668768,51.68,76712.08,0.0,0.99133,1e-05,1.78871]
[1779472669639,51.68,76707.06,0.0,0.9913,1e-05,1.79383]
[1779472672210,51.68,76706.18,0.0,0.99129,1e-05,1.79466]
[1779472672267,51.68,76706.18,0.0,0.99129,1e-05,1.79466]
[1779472672965,51.68,76703.97,0.0,0.99128,1e-05,1.7969]
[1779472673023,51.68,76703.97,0.0,0.99128,1e-05,1.7969]
[1779472673056,51.68,76702.96,0.0,0.99128,1e-05,1.79786]
[1779472678702,51.68,76702.99,0.0,0.99128,1e-05,1.79712]
[1779472681723,51.67,76696.71,0.0,0.99124,1e-05,1.80347]
[1779472682923,51.67,76696.71,0.0,0.99124,1e-05,1.80347]
[1779472683019,51.67,76696.71,0.0,0.99124,1e-05,1.80347]
[1779472683736,51.67,76690.87,0.0,0.99121,1e-05,1.80946]
[1779472685168,51.67,76690.87,0.0,0.99121,1e-05,1.80946]
[1779472685275,51.67,76690.87,0.0,0.99121,1e-05,1.80946]
[1779472685372,51.67,76688.5,0.0,0.9912,1e-05,1.81186]
[1779472689079,51.67,76690.87,0.0,0.99121,1e-05,1.80891]
[1779472689271,51.67,76690.87,0.0,0.99121,1e-05,1.80891]
[1779472694388,51.67,76693.12,0.0,0.99123,1e-05,1.80585]
[1779472694399,51.67,76686.94,0.0,0.99119,1e-05,1.81234]
[1779472694519,51.67,76686.94,0.0,0.99119,1e-05,1.81234]
[1779472695594,51.66,76685.63,0.0,0.99119,1e-05,1.81361]
[1779472695778,51.66,76685.63,0.0,0.99119,1e-05,1.81361]
[1779472695821,51.66,76685.18,0.0,0.99118,1e-05,1.81395]
[1779472700856,51.66,76685.24,0.0,0.99119,1e-05,1.81319]
[1779472705891,51.66,76684.9,0.0,0.99119,1e-05,1.81289]
[1779472711933,51.65,76684.32,0.0,0.9912,1e-05,1.81157]
[1779472712583,51.65,76684.32,0.0,0.9912,1e-05,1.81157]
[1779472712768,51.65,76684.32,0.0,0.9912,1e-05,1.81157]
[1779472717975,51.65,76681.57,0.0,0.99118,1e-05,1.81373]
[1779472723032,51.65,76681.77,0.0,0.99119,1e-05,1.81299]
[1779472723278,51.65,76681.77,0.0,0.99119,1e-05,1.81299]
[1779472723348,51.65,76681.77,0.0,0.99119,1e-05,1.81286]
[1779472729056,51.64,76680.29,0.0,0.99118,1e-05,1.81369]
[1779472732077,51.64,76675.73,0.0,0.99116,1e-05,1.81819]
[1779472733771,51.64,76674.62,0.0,0.99115,1e-05,1.81925]
[1779472735098,51.64,76679.96,0.0,0.99119,1e-05,1.81324]
[1779472735580,51.64,76679.96,0.0,0.99119,1e-05,1.81324]
[1779472735776,51.64,76679.96,0.0,0.99119,1e-05,1.81324]
[1779472736105,51.64,76680.78,0.0,0.99119,1e-05,1.81223]
[1779472736646,51.64,76680.78,0.0,0.99119,1e-05,1.81223]
[1779472736768,51.64,76680.78,0.0,0.99119,1e-05,1.81223]
[1779472742147,51.63,76679.82,0.0,0.99119,1e-05,1.81253]
[1779472745556,51.63,76679.4,0.0,0.99119,1e-05,1.81261]
[1779472745776,51.63,76679.4,0.0,0.99119,1e-05,1.81261]
[1779472745787,51.63,76679.4,0.0,0.99119,1e-05,1.81261]
[1779472746021,51.63,76679.4,0.0,0.99119,1e-05,1.81261]
[1779472746180,51.63,76679.68,0.0,0.99119,1e-05,1.81219]
[1779472750075,51.63,76679.77,0.0,0.9912,1e-05,1.81173]
[1779472752189,51.63,76678.11,0.0,0.99119,1e-05,1.81327]
[1779472752273,51.63,76678.11,0.0,0.99119,1e-05,1.81327]
[1779472752290,51.63,76676.33,0.0,0.99118,1e-05,1.81505]
[1779472752523,51.63,76676.33,0.0,0.99118,1e-05,1.81505]
[1779472752772,51.63,76676.33,0.0,0.99118,1e-05,1.81505]
[1779472756917,51.62,76674.77,0.0,0.99117,1e-05,1.81623]
[1779472757022,51.62,76674.77,0.0,0.99117,1e-05,1.81623]
[1779472757036,51.62,76674.77,0.0,0.99117,1e-05,1.81623]
[1779472757268,51.62,76674.77,0.0,0.99117,1e-05,1.81623]
[1779472757369,51.62,76673.68,0.0,0.99116,1e-05,1.81727]
[1779472763299,51.62,76673.75,0.0,0.99117,1e-05,1.81643]
[1779472765857,51.62,76673.85,0.0,0.99117,1e-05,1.81607]
[1779472766027,51.62,76673.85,0.0,0.99117,1e-05,1.81607]
[1779472766329,51.62,76673.85,0.0,0.99117,1e-05,1.81607]
[1779472766370,51.62,76673.85,0.0,0.99117,1e-05,1.81595]
[1779472766518,51.62,76673.85,0.0,0.99117,1e-05,1.81595]
[1779472772206,51.61,76674.5,0.0,0.99118,1e-05,1.81349]
[1779472772272,51.61,76674.5,0.0,0.99118,1e-05,1.81349]
[1779472772513,51.61,76674.5,0.0,0.99118,1e-05,1.81349]
[1779472772366,51.61,76675.23,0.0,0.99119,1e-05,1.81258]
[1779472772523,51.61,76675.23,0.0,0.99119,1e-05,1.81258]
[1779472777590,51.61,76673.08,0.0,0.99118,1e-05,1.8143]
[1779472780675,51.61,76672.64,0.0,0.99118,1e-05,1.81442]
[1779472785661,51.61,76670.85,0.0,0.99117,1e-05,1.81574]
[1779472785781,51.61,76670.85,0.0,0.99117,1e-05,1.81574]
[1779472786184,51.61,76670.85,0.0,0.99117,1e-05,1.81574]
[1779472786269,51.61,76670.85,0.0,0.99117,1e-05,1.81574]
[1779472786462,51.6,76670.8,0.0,0.99117,1e-05,1.81568]
[1779472791497,51.6,76670.18,0.0,0.99117,1e-05,1.81574]
[1779472796534,51.6,76671.74,0.0,0.99118,1e-05,1.81347]
[1779472801568,51.6,76671.39,0.0,0.99118,1e-05,1.81328]
[1779472802659,51.6,76671.39,0.0,0.99118,1e-05,1.81328]
[1779472802777,51.6,76671.39,0.0,0.99118,1e-05,1.81328]
[1779472804337,51.59,76670.71,0.0,0.99118,1e-05,1.81379]
[1779472804523,51.59,76670.71,0.0,0.99118,1e-05,1.81379]
[1779472804439,51.59,76671.07,0.0,0.99118,1e-05,1.81329]
[1779472804590,51.59,76672.27,0.0,0.99119,1e-05,1.812]
[1779472805910,51.59,76672.27,0.0,0.99119,1e-05,1.812]
[1779472810024,51.59,76675.09,0.0,0.99121,1e-05,1.80854]
[1779472810271,51.59,76675.09,0.0,0.99121,1e-05,1.80854]
[1779472810373,51.59,76678.72,0.0,0.99123,1e-05,1.80445]
[1779472810631,51.59,76681.69,0.0,0.99125,1e-05,1.80127]
[1779472814659,51.59,76685.1,0.0,0.99128,1e-05,1.79718]
[1779472819694,51.59,76685.24,0.0,0.99128,1e-05,1.7967]
[1779472821871,51.59,76688.37,0.0,0.9913,1e-05,1.79311]
[1779472825512,51.58,76685.89,0.0,0.99128,1e-05,1.7956]
[1779472825522,51.58,76685.89,0.0,0.99128,1e-05,1.7956]
[1779472825772,51.58,76687.28,0.0,0.99129,1e-05,1.79404]
[1779472826020,51.58,76687.28,0.0,0.99129,1e-05,1.79404]
[1779472826121,51.58,76685.84,0.0,0.99129,1e-05,1.79549]
[1779472828757,51.58,76689.34,0.0,0.99131,1e-05,1.79151]
[1779472830821,51.58,76689.03,0.0,0.99131,1e-05,1.79177]
[1779472831028,51.58,76689.03,0.0,0.99131,1e-05,1.79177]
[1779472831038,51.58,76689.03,0.0,0.99131,1e-05,1.79177]
[1779472831273,51.58,76689.03,0.0,0.99131,1e-05,1.79177]
[1779472831372,51.58,76687.74,0.0,0.9913,1e-05,1.79193]
[1779472833581,51.58,76687.51,0.0,0.9913,1e-05,1.79209]
[1779472835232,51.58,76684.38,0.0,0.99129,1e-05,1.79526]
[1779472835275,51.58,76684.38,0.0,0.99129,1e-05,1.79526]
[1779472835990,51.58,76684.74,0.0,0.99129,1e-05,1.79479]
[1779472836019,51.58,76684.74,0.0,0.99129,1e-05,1.79479]
[1779472836092,51.58,76680.54,0.0,0.99126,1e-05,1.79918]
[1779472841792,51.58,76679.84,0.0,0.99126,1e-05,1.79945]
[1779472842018,51.58,76679.84,0.0,0.99126,1e-05,1.79945]
[1779472848420,51.57,76680.14,0.0,0.99127,1e-05,1.79874]
[1779472848526,51.57,76680.14,0.0,0.99127,1e-05,1.79874]
[1779472848499,51.57,76680.36,0.0,0.99127,1e-05,1.79823]
[1779472849009,51.57,76680.36,0.0,0.99127,1e-05,1.79823]
[1779472849033,51.57,76680.36,0.0,0.99127,1e-05,1.79823]
[1779472849067,51.57,76678.35,0.0,0.99126,1e-05,1.80028]
[1779472854770,51.57,76678.31,0.0,0.99126,1e-05,1.80003]
[1779472855022,51.57,76678.31,0.0,0.99126,1e-05,1.80003]
[1779472855989,51.57,76677.79,0.0,0.99126,1e-05,1.8003]
[1779472856022,51.57,76677.79,0.0,0.99126,1e-05,1.8003]
[1779472856090,51.57,76677.8,0.0,0.99126,1e-05,1.80019]
[1779472856953,51.57,76671.24,0.0,0.99122,1e-05,1.80711]
[1779472860562,51.57,76671.2,0.0,0.99122,1e-05,1.80694]
[1779472863593,51.57,76670.33,0.0,0.99122,1e-05,1.80754]
[1779472863778,51.57,76669.97,0.0,0.99121,1e-05,1.80782]
[1779472864018,51.57,76669.97,0.0,0.99121,1e-05,1.80782]
[1779472864271,51.57,76669.97,0.0,0.99121,1e-05,1.80782]
[1779472864367,51.56,76670.52,0.0,0.99122,1e-05,1.80712]
[1779472870046,51.56,76671.07,0.0,0.99122,1e-05,1.8059]
[1779472874985,51.56,76669.85,0.0,0.99122,1e-05,1.80678]
[1779472875024,51.56,76669.85,0.0,0.99122,1e-05,1.80678]
[1779472875403,51.56,76669.85,0.0,0.99122,1e-05,1.80678]
[1779472875526,51.56,76669.85,0.0,0.99122,1e-05,1.80678]
[1779472875602,51.56,76670.95,0.0,0.99123,1e-05,1.80549]
[1779472881231,51.56,76670.06,0.0,0.99122,1e-05,1.80591]
[1779472881275,51.56,76670.06,0.0,0.99122,1e-05,1.80591]
[1779472883392,51.55,76669.91,0.0,0.99122,1e-05,1.80585]
[1779472883524,51.55,76669.91,0.0,0.99122,1e-05,1.80585]
[1779472883625,51.55,76660.94,0.0,0.99117,1e-05,1.81538]
[1779472884145,51.55,76659.78,0.0,0.99116,1e-05,1.8165]
[1779472885581,51.55,76659.78,0.0,0.99116,1e-05,1.8165]
[1779472889183,51.55,76663.02,0.0,0.99119,1e-05,1.81239]
[1779472889766,51.55,76663.02,0.0,0.99119,1e-05,1.81239]
[1779472890023,51.55,76663.02,0.0,0.99119,1e-05,1.81239]
[1779472895225,51.55,76662.95,0.0,0.9912,1e-05,1.81062]
[1779472900261,51.54,76663.25,0.0,0.9912,1e-05,1.80971]
[1779472902276,51.54,76670.98,0.0,0.99125,1e-05,1.80119]
[1779472903466,51.54,76670.98,0.0,0.99125,1e-05,1.80119]
[1779472903518,51.54,76670.98,0.0,0.99125,1e-05,1.80119]
[1779472903567,51.54,76676.21,0.0,0.99128,1e-05,1.7955]
[1779472903924,51.54,76676.21,0.0,0.99128,1e-05,1.7955]
[1779472904024,51.54,76676.21,0.0,0.99128,1e-05,1.7955]
[1779472909325,51.54,76679.18,0.0,0.9913,1e-05,1.79181]
[1779472909857,51.54,76679.18,0.0,0.9913,1e-05,1.79181]
[1779472910022,51.54,76679.18,0.0,0.9913,1e-05,1.79181]
[1779472910319,51.54,76679.18,0.0,0.9913,1e-05,1.79181]
[1779472910528,51.54,76679.18,0.0,0.9913,1e-05,1.79181]
[1779472910534,51.54,76679.13,0.0,0.9913,1e-05,1.79178]
[1779472911566,51.54,76679.13,0.0,0.9913,1e-05,1.79178]
[1779472917078,51.54,76679.3,0.0,0.99131,1e-05,1.79111]
[1779472917328,51.54,76679.3,0.0,0.99131,1e-05,1.79111]
[1779472917381,51.54,76682.11,0.0,0.99132,1e-05,1.78804]
[1779472917912,51.54,76682.11,0.0,0.99132,1e-05,1.78804]
[1779472918021,51.54,76682.11,0.0,0.99132,1e-05,1.78804]
[1779472918388,51.54,76684.02,0.0,0.99134,1e-05,1.78593]
[1779472920401,51.53,76687.16,0.0,0.99136,1e-05,1.78245]
[1779472922913,51.53,76688.28,0.0,0.99136,1e-05,1.78113]
[1779472923024,51.53,76688.28,0.0,0.99136,1e-05,1.78113]
[1779472928458,51.53,76689.37,0.0,0.99137,1e-05,1.7796]
[1779472933561,51.53,76690.06,0.0,0.99138,1e-05,1.77861]
[1779472933662,51.53,76693.4,0.0,0.9914,1e-05,1.77501]
[1779472933778,51.53,76693.4,0.0,0.9914,1e-05,1.77501]
[1779472934633,51.53,76693.4,0.0,0.9914,1e-05,1.77501]
[1779472934500,51.53,76693.45,0.0,0.9914,1e-05,1.7749]
[1779472934775,51.53,76693.45,0.0,0.9914,1e-05,1.7749]
[1779472937668,51.53,76693.63,0.0,0.9914,1e-05,1.7746]
[1779472937769,51.53,76693.69,0.0,0.9914,1e-05,1.77448]
[1779472938529,51.53,76695.48,0.0,0.99141,1e-05,1.77253]
[1779472938928,51.53,76695.48,0.0,0.99141,1e-05,1.77253]
[1779472939021,51.53,76695.48,0.0,0.99141,1e-05,1.77253]
[1779472946679,51.53,76695.98,0.0,0.99142,1e-05,1.77174]
[1779472947050,51.53,76696.94,0.0,0.99142,1e-05,1.77057]
[1779472947274,51.53,76696.94,0.0,0.99142,1e-05,1.77057]
[1779472947518,51.53,76696.94,0.0,0.99142,1e-05,1.77057]
[1779472947591,51.53,76696.91,0.0,0.99142,1e-05,1.77055]
[1779472951647,51.53,76696.16,0.0,0.99142,1e-05,1.77118]
[1779472951777,51.53,76696.48,0.0,0.99143,1e-05,1.76967]
[1779472957731,51.52,76697.19,0.0,0.99143,1e-05,1.76866]
[1779472957661,51.52,76703.99,0.0,0.99147,1e-05,1.76145]
[1779472958668,51.52,76706.8,0.0,0.99149,1e-05,1.75845]
[1779472959328,51.52,76706.8,0.0,0.99149,1e-05,1.75845]
[1779472959526,51.52,76706.8,0.0,0.99149,1e-05,1.75845]
[1779472962696,51.52,76709.01,0.0,0.9915,1e-05,1.75599]
[1779472967731,51.52,76709.21,0.0,0.99151,1e-05,1.75563]
[1779472969773,51.52,76710.1,0.0,0.99151,1e-05,1.75463]
[1779472970016,51.52,76710.1,0.0,0.99151,1e-05,1.75463]
[1779472970274,51.52,76710.1,0.0,0.99151,1e-05,1.75463]
[1779472970309,51.52,76710.1,0.0,0.99151,1e-05,1.7546]
[1779472971759,51.52,76706.11,0.0,0.99149,1e-05,1.75875]
[1779472976794,51.52,76705.44,0.0,0.99149,1e-05,1.75922]
[1779472980170,51.52,76709.2,0.0,0.99151,1e-05,1.7552]
[1779472980275,51.52,76709.2,0.0,0.99151,1e-05,1.7552]
[1779472981413,51.52,76709.84,0.0,0.99151,1e-05,1.75449]
[1779472981552,51.52,76709.84,0.0,0.99151,1e-05,1.75449]
[1779472981654,51.52,76709.61,0.0,0.99151,1e-05,1.7547]
[1779472981775,51.52,76709.61,0.0,0.99151,1e-05,1.7547]
[1779472985991,51.52,76709.11,0.0,0.99151,1e-05,1.75509]
[1779472986032,51.52,76709.11,0.0,0.99151,1e-05,1.75509]
[1779472991900,51.52,76710.71,0.0,0.99152,1e-05,1.75319]
[1779472995887,51.52,76708.28,0.0,0.99151,1e-05,1.75563]
[1779472996027,51.52,76708.28,0.0,0.99151,1e-05,1.75563]
[1779472996126,51.52,76703.73,0.0,0.99148,1e-05,1.76037]
[1779472996995,51.52,76703.73,0.0,0.99148,1e-05,1.76037]
[1779472997017,51.52,76703.73,0.0,0.99148,1e-05,1.76037]
[1779472997080,51.52,76703.51,0.0,0.99148,1e-05,1.76055]
[1779473002977,51.51,76702.53,0.0,0.99147,1e-05,1.7613]
[1779473005639,51.51,76702.26,0.0,0.99147,1e-05,1.76153]
[1779473005768,51.51,76702.26,0.0,0.99147,1e-05,1.76153]
[1779473010743,51.51,76701.99,0.0,0.99147,1e-05,1.76158]
[1779473010775,51.51,76701.99,0.0,0.99147,1e-05,1.76158]
[1779473011660,51.51,76700.75,0.0,0.99146,1e-05,1.76283]
[1779473011776,51.51,76700.75,0.0,0.99146,1e-05,1.76283]
[1779473011761,51.51,76700.51,0.0,0.99147,1e-05,1.76191]
[1779473022115,51.51,76700.0,0.0,0.99147,1e-05,1.76192]
[1779473023569,51.51,76700.0,0.0,0.99147,1e-05,1.76192]
[1779473023774,51.51,76700.0,0.0,0.99147,1e-05,1.76192]
[1779473028155,51.51,76700.23,0.0,0.99147,1e-05,1.76144]
[1779473028270,51.51,76700.23,0.0,0.99147,1e-05,1.76144]
[1779473028370,51.51,76700.74,0.0,0.99147,1e-05,1.76086]
[1779473030885,51.51,76701.5,0.0,0.99148,1e-05,1.75998]
[1779473031022,51.51,76701.5,0.0,0.99148,1e-05,1.75998]
[1779473031178,51.51,76708.05,0.0,0.99152,1e-05,1.75307]
[1779473034976,51.51,76706.95,0.0,0.99151,1e-05,1.75413]
[1779473035021,51.51,76706.95,0.0,0.99151,1e-05,1.75413]
[1779473035206,51.51,76707.49,0.0,0.99152,1e-05,1.75353]
[1779473040241,51.51,76707.73,0.0,0.99152,1e-05,1.75312]
[1779473043033,51.51,76705.33,0.0,0.9915,1e-05,1.75557]
[1779473043271,51.51,76705.33,0.0,0.9915,1e-05,1.75557]
[1779473043999,51.51,76703.03,0.0,0.99149,1e-05,1.75794]
[1779473044020,51.51,76703.03,0.0,0.99149,1e-05,1.75794]
[1779473044269,51.51,76702.53,0.0,0.99149,1e-05,1.75843]
[1779473049304,51.5,76701.39,0.0,0.99148,1e-05,1.75941]
[1779473057382,51.5,76695.81,0.0,0.99145,1e-05,1.76492]
[1779473058387,51.5,76653.63,0.0,0.9912,1e-05,1.80974]
[1779473059409,51.5,76653.63,0.0,0.9912,1e-05,1.80974]
[1779473059495,51.5,76631.19,0.0,0.99106,1e-05,1.83386]
[1779473059982,51.5,76631.19,0.0,0.99106,1e-05,1.83386]
[1779473060397,51.5,76617.81,0.0,0.99098,1e-05,1.84828]
[1779473061452,51.5,76617.81,0.0,0.99098,1e-05,1.84828]
[1779473061531,51.5,76614.75,0.0,0.99096,1e-05,1.85143]
[1779473063419,51.5,76610.72,0.0,0.99094,1e-05,1.85543]
[1779473063963,51.5,76610.72,0.0,0.99094,1e-05,1.85543]
[1779473064431,51.5,76637.22,0.0,0.9911,1e-05,1.82631]
[1779473065434,51.5,76641.59,0.0,0.99113,1e-05,1.82142]
[1779473066441,51.5,76646.95,0.0,0.99117,1e-05,1.81549]
[1779473067789,51.5,76646.95,0.0,0.99117,1e-05,1.81549]
[1779473069723,51.49,76647.35,0.0,0.99117,1e-05,1.81478]
[1779473069787,51.49,76647.35,0.0,0.99117,1e-05,1.81478]
[1779473070469,51.49,76651.26,0.0,0.99119,1e-05,1.81029]
[1779473073491,51.49,76656.45,0.0,0.99123,1e-05,1.80319]
[1779473075505,51.49,76644.01,0.0,0.99116,1e-05,1.81634]
[1779473076512,51.49,76640.81,0.0,0.99114,1e-05,1.81965]
[1779473077519,51.49,76634.97,0.0,0.99111,1e-05,1.82583]
[1779473081547,51.48,76639.95,0.0,0.99114,1e-05,1.81981]
[1779473082554,51.48,76644.04,0.0,0.99117,1e-05,1.81525]
[1779473083555,51.48,76644.04,0.0,0.99117,1e-05,1.81525]
[1779473083777,51.48,76644.04,0.0,0.99117,1e-05,1.81525]
[1779473086319,51.48,76647.41,0.0,0.99119,1e-05,1.81123]
[1779473086526,51.48,76647.41,0.0,0.99119,1e-05,1.81123]
[1779473086582,51.48,76648.71,0.0,0.9912,1e-05,1.8097]
[1779473089351,51.48,76649.26,0.0,0.9912,1e-05,1.80886]
[1779473089522,51.48,76649.26,0.0,0.9912,1e-05,1.80886]
[1779473094124,51.48,76653.99,0.0,0.99123,1e-05,1.80319]
[1779473094271,51.48,76653.99,0.0,0.99123,1e-05,1.80319]
[1779473095086,51.48,76653.98,0.0,0.99123,1e-05,1.80309]
[1779473095273,51.48,76653.98,0.0,0.99123,1e-05,1.80309]
[1779473095646,51.48,76654.08,0.0,0.99124,1e-05,1.80288]
[1779473100683,51.47,76653.06,0.0,0.99123,1e-05,1.80342]
[1779473101690,51.47,76643.99,0.0,0.99118,1e-05,1.81306]
[1779473102815,51.47,76643.99,0.0,0.99118,1e-05,1.81306]
[1779473102900,51.47,76641.05,0.0,0.99116,1e-05,1.8161]
[1779473103020,51.47,76641.05,0.0,0.99116,1e-05,1.8161]
[1779473109215,51.47,76647.27,0.0,0.9912,1e-05,1.80859]
[1779473109270,51.47,76647.27,0.0,0.9912,1e-05,1.80859]
[1779473109746,51.47,76651.59,0.0,0.99123,1e-05,1.80383]
[1779473110758,51.47,76663.23,0.0,0.9913,1e-05,1.79126]
[1779473111760,51.47,76666.73,0.0,0.99132,1e-05,1.78744]
[1779473111990,51.47,76666.73,0.0,0.99132,1e-05,1.78744]
[1779473112021,51.47,76666.73,0.0,0.99132,1e-05,1.78744]
[1779473113773,51.46,76657.77,0.0,0.99127,1e-05,1.79684]
[1779473114781,51.46,76657.01,0.0,0.99127,1e-05,1.79756]
[1779473115677,51.46,76657.01,0.0,0.99127,1e-05,1.79756]
[1779473115774,51.46,76657.01,0.0,0.99127,1e-05,1.79756]
[1779473117274,51.46,76659.04,0.0,0.99128,1e-05,1.79519]
[1779473117521,51.46,76659.04,0.0,0.99128,1e-05,1.79519]
[1779473117802,51.46,76657.71,0.0,0.99127,1e-05,1.79652]
[1779473119669,51.46,76658.81,0.0,0.99128,1e-05,1.79525]
[1779473119816,51.46,76663.85,0.0,0.99131,1e-05,1.78977]
[1779473122553,51.46,76664.92,0.0,0.99132,1e-05,1.78847]
[1779473125712,51.46,76669.94,0.0,0.99135,1e-05,1.78288]
[1779473125743,51.46,76669.94,0.0,0.99135,1e-05,1.78288]
[1779473125858,51.46,76669.37,0.0,0.99135,1e-05,1.7834]
[1779473128878,51.46,76673.11,0.0,0.99137,1e-05,1.77922]
[1779473133894,51.46,76672.72,0.0,0.99137,1e-05,1.77824]
[1779473135771,51.46,76673.59,0.0,0.99138,1e-05,1.7772]
[1779473141199,51.45,76676.46,0.0,0.9914,1e-05,1.77382]
[1779473141277,51.45,76676.46,0.0,0.9914,1e-05,1.77382]
[1779473141970,51.45,76676.77,0.0,0.9914,1e-05,1.77298]
[1779473145951,51.45,76675.72,0.0,0.9914,1e-05,1.77313]
[1779473146020,51.44,76675.75,0.0,0.9914,1e-05,1.77262]
[1779473152040,51.43,76676.59,0.0,0.99143,1e-05,1.76874]
[1779473154934,51.43,76676.94,0.0,0.99143,1e-05,1.76795]
[1779473158173,51.43,76673.16,0.0,0.99141,1e-05,1.77179]
[1779473158274,51.43,76673.16,0.0,0.99141,1e-05,1.77179]
[1779473158355,51.43,76672.72,0.0,0.99141,1e-05,1.77221]
[1779473164124,51.42,76672.89,0.0,0.99141,1e-05,1.77177]
[1779473167154,51.42,76665.22,0.0,0.99136,1e-05,1.77978]
[1779473168160,51.42,76649.24,0.0,0.99127,1e-05,1.79682]
[1779473169166,51.42,76648.33,0.0,0.99126,1e-05,1.79765]
[1779473171180,51.42,76653.65,0.0,0.9913,1e-05,1.79178]
[1779473176215,51.42,76657.27,0.0,0.99132,1e-05,1.78754]
[1779473181250,51.42,76654.23,0.0,0.9913,1e-05,1.79041]
[1779473187293,51.42,76655.56,0.0,0.99131,1e-05,1.78852]
[1779473192328,51.41,76659.84,0.0,0.99135,1e-05,1.78247]
[1779473195349,51.41,76663.61,0.0,0.99137,1e-05,1.77827]
[1779473200384,51.41,76663.29,0.0,0.99137,1e-05,1.77834]
[1779473204412,51.41,76667.08,0.0,0.99139,1e-05,1.77411]
[1779473209447,51.41,76672.42,0.0,0.99143,1e-05,1.76825]
[1779473214482,51.41,76671.01,0.0,0.99142,1e-05,1.76956]
[1779473219517,51.41,76669.85,0.0,0.99141,1e-05,1.7706]
[1779473224553,51.41,76669.69,0.0,0.99141,1e-05,1.77059]
[1779473229588,51.4,76670.33,0.0,0.99142,1e-05,1.76973]
[1779473233616,51.4,76675.23,0.0,0.99145,1e-05,1.76442]
[1779473234626,51.4,76678.89,0.0,0.99147,1e-05,1.76054]
[1779473239661,51.4,76680.38,0.0,0.99148,1e-05,1.75889]
[1779473244696,51.4,76683.74,0.0,0.9915,1e-05,1.75519]
[1779473247718,51.4,76679.65,0.0,0.99148,1e-05,1.75914]
[1779473253760,51.4,76677.49,0.0,0.99148,1e-05,1.75933]
[1779473258795,51.4,76676.01,0.0,0.99147,1e-05,1.76077]
[1779473263830,51.39,76676.62,0.0,0.99147,1e-05,1.76004]
[1779473268867,51.39,76678.4,0.0,0.99148,1e-05,1.75807]
[1779473274908,51.39,76680.23,0.0,0.99149,1e-05,1.75607]
[1779473279946,51.39,76683.56,0.0,0.99152,1e-05,1.75235]
[1779473284981,51.39,76682.71,0.0,0.99151,1e-05,1.75315]
[1779473290016,51.39,76679.53,0.0,0.99149,1e-05,1.75644]
[1779473295051,51.39,76678.26,0.0,0.99149,1e-05,1.75769]
[1779473300086,51.39,76678.25,0.0,0.99149,1e-05,1.75761]
[1779473305122,51.39,76678.23,0.0,0.99149,1e-05,1.75755]
[1779473310160,51.39,76678.34,0.0,0.99149,1e-05,1.75735]
[1779473315192,51.39,76679.52,0.0,0.9915,1e-05,1.75492]
[1779473320227,51.39,76679.23,0.0,0.9915,1e-05,1.75517]
[1779473325263,51.39,76679.15,0.0,0.9915,1e-05,1.75518]
[1779473330298,51.39,76678.74,0.0,0.9915,1e-05,1.75556]
[1779473335333,51.39,76676.39,0.0,0.99148,1e-05,1.75795]
[1779473336340,51.39,76670.18,0.0,0.99145,1e-05,1.76448]
[1779473337347,51.39,76666.48,0.0,0.99142,1e-05,1.76836]
[1779473342382,51.39,76661.5,0.0,0.9914,1e-05,1.77345]
[1779473345403,51.39,76666.0,0.0,0.99142,1e-05,1.76856]
[1779473350438,51.39,76667.92,0.0,0.99144,1e-05,1.76639]
[1779473355473,51.39,76667.24,0.0,0.99143,1e-05,1.76696]
[1779473360508,51.38,76668.27,0.0,0.99144,1e-05,1.76575]
[1779473365543,51.38,76668.33,0.0,0.99144,1e-05,1.76556]
[1779473370578,51.38,76671.94,0.0,0.99146,1e-05,1.76166]
[1779473375614,51.38,76673.9,0.0,0.99148,1e-05,1.75841]
[1779473378635,51.38,76679.91,0.0,0.99151,1e-05,1.75207]
[1779473383671,51.38,76677.38,0.0,0.9915,1e-05,1.75474]
[1779473385687,51.38,76672.17,0.0,0.99147,1e-05,1.76021]
[1779473390722,51.38,76665.82,0.0,0.99143,1e-05,1.76684]
[1779473392736,51.38,76657.92,0.0,0.99138,1e-05,1.77516]
[1779473395757,51.38,76655.22,0.0,0.99137,1e-05,1.7779]
[1779473400792,51.38,76654.63,0.0,0.99137,1e-05,1.77829]
[1779473401799,51.38,76650.19,0.0,0.99134,1e-05,1.78296]
[1779473406834,51.38,76650.39,0.0,0.99134,1e-05,1.78244]
[1779473411870,51.38,76653.59,0.0,0.99136,1e-05,1.77876]
[1779473413884,51.38,76657.51,0.0,0.99139,1e-05,1.77449]
[1779473414891,51.38,76662.61,0.0,0.99142,1e-05,1.76904]
[1779473415897,51.38,76668.17,0.0,0.99145,1e-05,1.76312]
[1779473418919,51.38,76672.38,0.0,0.99148,1e-05,1.75863]
[1779473422947,51.38,76675.95,0.0,0.9915,1e-05,1.75483]
[1779473427982,51.38,76677.53,0.0,0.99151,1e-05,1.75314]
[1779473429997,51.38,76684.11,0.0,0.99155,1e-05,1.74623]
[1779473435032,51.38,76686.02,0.0,0.99156,1e-05,1.74317]
[1779473440067,51.38,76690.67,0.0,0.99159,1e-05,1.73837]
[1779473445109,51.38,76691.55,0.0,0.99159,1e-05,1.73788]
[1779473450146,51.38,76691.26,0.0,0.99159,1e-05,1.73845]
[1779473456194,51.39,76689.88,0.0,0.99158,1e-05,1.74097]
[1779473457199,51.39,76684.95,0.0,0.99155,1e-05,1.74614]
[1779473460220,51.39,76680.55,0.0,0.99152,1e-05,1.75076]
[1779473465255,51.39,76681.5,0.0,0.99153,1e-05,1.74973]
[1779473470290,51.39,76679.38,0.0,0.99151,1e-05,1.75193]
[1779473475325,51.38,76675.36,0.0,0.99149,1e-05,1.75611]
[1779473480360,51.38,76675.56,0.0,0.99149,1e-05,1.75582]
[1779473485395,51.38,76673.29,0.0,0.99148,1e-05,1.75812]
[1779473490430,51.38,76673.34,0.0,0.99148,1e-05,1.75796]
[1779473498486,51.38,76673.6,0.0,0.99149,1e-05,1.75643]
[1779473504528,51.38,76666.89,0.0,0.99145,1e-05,1.7634]
[1779473509563,51.38,76667.83,0.0,0.99146,1e-05,1.76228]
[1779473514598,51.38,76674.29,0.0,0.99149,1e-05,1.75536]
[1779473516611,51.38,76681.04,0.0,0.99153,1e-05,1.74825]
[1779473521646,51.38,76685.64,0.0,0.99156,1e-05,1.74347]
[1779473526682,51.38,76686.2,0.0,0.99156,1e-05,1.74294]
[1779473531717,51.38,76690.6,0.0,0.99159,1e-05,1.73843]
[1779473532724,51.38,76694.22,0.0,0.99161,1e-05,1.73468]
[1779473537921,51.38,76694.6,0.0,0.99161,1e-05,1.73439]
[1779473541816,51.39,76696.11,0.0,0.99162,1e-05,1.73374]
[1779473542019,51.39,76696.11,0.0,0.99162,1e-05,1.73374]
[1779473546267,51.39,76693.07,0.0,0.9916,1e-05,1.73728]
[1779473546368,51.39,76693.8,0.0,0.9916,1e-05,1.73655]
[1779473546523,51.39,76693.8,0.0,0.9916,1e-05,1.73655]
[1779473551857,51.39,76694.37,0.0,0.99161,1e-05,1.73499]
[1779473556892,51.39,76693.99,0.0,0.99161,1e-05,1.73551]
[1779473559788,51.39,76694.15,0.0,0.99161,1e-05,1.73539]
[1779473564948,51.39,76694.98,0.0,0.99161,1e-05,1.73466]
[1779473567577,51.39,76694.76,0.0,0.99161,1e-05,1.73494]
[1779473567769,51.39,76694.76,0.0,0.99161,1e-05,1.73494]
[1779473567970,51.39,76695.02,0.0,0.99161,1e-05,1.73469]
[1779473569160,51.39,76695.02,0.0,0.99161,1e-05,1.73469]
[1779473569271,51.39,76695.02,0.0,0.99161,1e-05,1.73469]
[1779473575024,51.39,76690.19,0.0,0.99158,1e-05,1.73983]
[1779473577021,51.39,76689.88,0.0,0.99158,1e-05,1.74017]
[1779473578305,51.39,76686.74,0.0,0.99156,1e-05,1.74347]
[1779473578402,51.39,76683.91,0.0,0.99154,1e-05,1.74644]
[1779473578525,51.39,76683.91,0.0,0.99154,1e-05,1.74644]
[1779473579066,51.39,76683.91,0.0,0.99154,1e-05,1.74644]
[1779473579267,51.39,76683.91,0.0,0.99154,1e-05,1.74644]
[1779473582078,51.39,76678.88,0.0,0.99151,1e-05,1.75172]
[1779473583287,51.39,76678.88,0.0,0.99151,1e-05,1.75172]
[1779473583388,51.39,76677.27,0.0,0.9915,1e-05,1.7534]
[1779473583522,51.39,76677.27,0.0,0.9915,1e-05,1.7534]
[1779473583797,51.39,76677.27,0.0,0.9915,1e-05,1.7534]
[1779473584018,51.39,76677.27,0.0,0.9915,1e-05,1.7534]
[1779473589127,51.39,76679.74,0.0,0.99152,1e-05,1.75075]
[1779473590979,51.39,76682.59,0.0,0.99154,1e-05,1.74775]
[1779473591025,51.39,76682.59,0.0,0.99154,1e-05,1.74775]
[1779473591398,51.39,76682.59,0.0,0.99154,1e-05,1.74775]
[1779473591141,51.39,76684.33,0.0,0.99155,1e-05,1.74593]
[1779473591520,51.39,76684.33,0.0,0.99155,1e-05,1.74593]
[1779473595582,51.39,76686.27,0.0,0.99156,1e-05,1.74393]
[1779473595771,51.39,76686.27,0.0,0.99156,1e-05,1.74393]
[1779473595815,51.39,76686.27,0.0,0.99156,1e-05,1.74393]
[1779473596176,51.39,76687.0,0.0,0.99156,1e-05,1.74317]
[1779473599093,51.39,76686.86,0.0,0.99156,1e-05,1.74334]
[1779473599270,51.39,76686.86,0.0,0.99156,1e-05,1.74334]
[1779473600205,51.39,76692.24,0.0,0.99159,1e-05,1.73775]
[1779473605240,51.39,76695.31,0.0,0.99161,1e-05,1.73468]
[1779473610277,51.39,76693.95,0.0,0.9916,1e-05,1.73624]
[1779473611002,51.39,76693.95,0.0,0.9916,1e-05,1.73624]
[1779473611021,51.39,76693.95,0.0,0.9916,1e-05,1.73624]
[1779473611284,51.39,76694.35,0.0,0.99161,1e-05,1.73474]
[1779473611606,51.39,76694.35,0.0,0.99161,1e-05,1.73474]
[1779473611768,51.39,76694.35,0.0,0.99161,1e-05,1.73474]
[1779473617326,51.4,76694.69,0.0,0.99161,1e-05,1.73455]
[1779473619524,51.4,76694.47,0.0,0.99161,1e-05,1.73484]
[1779473619773,51.4,76694.47,0.0,0.99161,1e-05,1.73484]
[1779473620057,51.4,76694.47,0.0,0.99161,1e-05,1.73484]
[1779473620268,51.4,76694.47,0.0,0.99161,1e-05,1.73484]
[1779473620347,51.4,76694.6,0.0,0.99161,1e-05,1.73473]
[1779473625455,51.4,76694.65,0.0,0.99161,1e-05,1.73479]
[1779473633438,51.4,76694.76,0.0,0.99161,1e-05,1.73494]
[1779473638473,51.4,76694.79,0.0,0.99161,1e-05,1.73505]
[1779473640487,51.4,76703.49,0.0,0.99166,1e-05,1.72607]
[1779473641494,51.4,76707.82,0.0,0.99168,1e-05,1.72162]
[1779473642454,51.4,76707.82,0.0,0.99168,1e-05,1.72162]
[1779473642501,51.4,76708.85,0.0,0.99169,1e-05,1.72098]
[1779473642520,51.4,76708.85,0.0,0.99169,1e-05,1.72098]
[1779473642621,51.4,76708.85,0.0,0.99168,1e-05,1.72148]
[1779473643685,51.4,76708.85,0.0,0.99168,1e-05,1.72148]
[1779473643772,51.4,76708.85,0.0,0.99168,1e-05,1.72148]
[1779473649549,51.42,76708.31,0.0,0.99167,1e-05,1.72471]
[1779473653817,51.42,76709.29,0.0,0.99167,1e-05,1.72418]
[1779473654022,51.42,76709.29,0.0,0.99167,1e-05,1.72418]
[1779473654123,51.42,76709.08,0.0,0.99167,1e-05,1.72448]
[1779473656456,51.42,76710.81,0.0,0.99168,1e-05,1.72273]
[1779473656518,51.42,76710.81,0.0,0.99168,1e-05,1.72273]
[1779473661634,51.43,76714.54,0.0,0.99169,1e-05,1.7207]
[1779473662641,51.43,76720.84,0.0,0.99172,1e-05,1.71424]
[1779473663650,51.43,76720.84,0.0,0.99172,1e-05,1.71424]
[1779473663780,51.43,76720.84,0.0,0.99172,1e-05,1.71424]
[1779473663923,51.43,76720.84,0.0,0.99172,1e-05,1.71424]
[1779473664020,51.43,76720.84,0.0,0.99172,1e-05,1.71424]
[1779473664121,51.43,76723.18,0.0,0.99174,1e-05,1.71189]
[1779473667676,51.43,76726.49,0.0,0.99176,1e-05,1.70873]
[1779473671172,51.43,76728.62,0.0,0.99177,1e-05,1.70667]
[1779473671270,51.43,76728.62,0.0,0.99177,1e-05,1.70667]
[1779473676739,51.44,76730.04,0.0,0.99178,1e-05,1.70461]
[1779473681774,51.44,76730.09,0.0,0.99178,1e-05,1.70491]
[1779473686058,51.44,76731.27,0.0,0.99178,1e-05,1.70391]
[1779473686271,51.44,76731.27,0.0,0.99178,1e-05,1.70391]
[1779473686551,51.44,76731.27,0.0,0.99178,1e-05,1.70391]
[1779473686316,51.44,76731.27,0.0,0.99178,1e-05,1.70398]
[1779473686768,51.44,76731.27,0.0,0.99178,1e-05,1.70398]
[1779473692076,51.44,76731.65,0.0,0.99178,1e-05,1.70395]
[1779473692717,51.44,76732.88,0.0,0.99179,1e-05,1.70276]
[1779473692769,51.44,76732.88,0.0,0.99179,1e-05,1.70276]
[1779473693298,51.44,76732.88,0.0,0.99179,1e-05,1.70276]
[1779473693520,51.44,76732.88,0.0,0.99179,1e-05,1.70276]
[1779473693321,51.44,76735.63,0.0,0.9918,1e-05,1.70002]
[1779473698894,51.44,76737.51,0.0,0.99181,1e-05,1.69857]
[1779473700869,51.45,76737.74,0.0,0.99181,1e-05,1.69841]
[1779473701023,51.45,76737.74,0.0,0.99181,1e-05,1.69841]
[1779473701381,51.45,76736.06,0.0,0.9918,1e-05,1.70021]
[1779473701803,51.45,76736.06,0.0,0.9918,1e-05,1.70021]
[1779473702020,51.45,76736.06,0.0,0.9918,1e-05,1.70021]
[1779473702120,51.45,76732.98,0.0,0.99178,1e-05,1.70343]
[1779473707957,51.45,76733.76,0.0,0.99179,1e-05,1.70305]
[1779473711313,51.45,76733.43,0.0,0.99178,1e-05,1.70353]
[1779473711523,51.45,76733.43,0.0,0.99178,1e-05,1.70353]
[1779473711571,51.45,76734.18,0.0,0.99179,1e-05,1.70283]
[1779473711766,51.45,76734.18,0.0,0.99179,1e-05,1.70283]
[1779473712020,51.45,76734.18,0.0,0.99179,1e-05,1.70283]
[1779473712705,51.45,76734.04,0.0,0.99179,1e-05,1.70304]
[1779473718027,51.45,76736.86,0.0,0.9918,1e-05,1.70057]
[1779473718752,51.45,76736.86,0.0,0.9918,1e-05,1.70057]
[1779473718769,51.45,76736.86,0.0,0.9918,1e-05,1.70057]
[1779473719515,51.45,76736.86,0.0,0.9918,1e-05,1.70057]
[1779473719533,51.45,76741.3,0.0,0.99183,1e-05,1.69611]
[1779473719776,51.45,76741.3,0.0,0.99183,1e-05,1.69611]
[1779473721051,51.45,76744.2,0.0,0.99184,1e-05,1.69331]
[1779473724096,51.45,76745.81,0.0,0.99185,1e-05,1.69184]
[1779473724275,51.45,76745.81,0.0,0.99185,1e-05,1.69184]
[1779473724298,51.45,76746.34,0.0,0.99185,1e-05,1.69139]
[1779473725275,51.45,76746.34,0.0,0.99185,1e-05,1.69139]
[1779473725521,51.45,76746.34,0.0,0.99185,1e-05,1.69139]
[1779473731124,51.46,76744.72,0.0,0.99184,1e-05,1.69253]
[1779473732131,51.46,76739.82,0.0,0.99182,1e-05,1.6976]
[1779473733409,51.46,76739.82,0.0,0.99182,1e-05,1.6976]
[1779473733520,51.46,76739.82,0.0,0.99182,1e-05,1.6976]
[1779473733501,51.46,76736.35,0.0,0.9918,1e-05,1.70122]
[1779473734318,51.46,76736.35,0.0,0.9918,1e-05,1.70122]
[1779473734523,51.46,76736.35,0.0,0.9918,1e-05,1.70122]
[1779473734594,51.46,76735.14,0.0,0.99179,1e-05,1.70253]
[1779473738173,51.46,76731.54,0.0,0.99177,1e-05,1.70647]
[1779473739245,51.46,76731.54,0.0,0.99177,1e-05,1.70647]
[1779473739271,51.46,76731.54,0.0,0.99177,1e-05,1.70647]
[1779473739295,51.46,76729.14,0.0,0.99175,1e-05,1.70899]
[1779473740327,51.46,76729.14,0.0,0.99175,1e-05,1.70899]
[1779473740521,51.46,76729.14,0.0,0.99175,1e-05,1.70899]
[1779473741194,51.46,76724.47,0.0,0.99173,1e-05,1.7139]
[1779473744130,51.46,76723.87,0.0,0.99172,1e-05,1.7146]
[1779473744270,51.46,76723.87,0.0,0.99172,1e-05,1.7146]
[1779473744346,51.46,76733.25,0.0,0.99177,1e-05,1.70501]
[1779473744978,51.46,76733.25,0.0,0.99177,1e-05,1.70501]
[1779473745024,51.46,76733.25,0.0,0.99177,1e-05,1.70501]
[1779473745222,51.46,76735.29,0.0,0.99179,1e-05,1.70298]
[1779473750233,51.46,76734.85,0.0,0.99178,1e-05,1.7037]
[1779473750271,51.46,76734.85,0.0,0.99178,1e-05,1.7037]
[1779473750370,51.46,76730.94,0.0,0.99176,1e-05,1.70777]
[1779473751199,51.46,76730.94,0.0,0.99176,1e-05,1.70777]
[1779473751273,51.46,76730.94,0.0,0.99176,1e-05,1.70777]
[1779473757094,51.47,76729.19,0.0,0.99175,1e-05,1.7099]
[1779473759871,51.47,76729.08,0.0,0.99175,1e-05,1.71018]
[1779473760024,51.47,76729.08,0.0,0.99175,1e-05,1.71018]
[1779473760331,51.47,76730.22,0.0,0.99175,1e-05,1.70906]
[1779473760642,51.47,76730.22,0.0,0.99175,1e-05,1.70906]
[1779473760771,51.47,76730.22,0.0,0.99175,1e-05,1.70906]
[1779473767622,51.47,76730.87,0.0,0.99175,1e-05,1.70862]
[1779473767771,51.47,76731.19,0.0,0.99176,1e-05,1.70846]
[1779473768592,51.47,76731.19,0.0,0.99176,1e-05,1.70846]
[1779473768395,51.47,76731.22,0.0,0.99176,1e-05,1.70849]
[1779473768774,51.47,76731.22,0.0,0.99176,1e-05,1.70849]
[1779473770261,51.47,76731.35,0.0,0.99176,1e-05,1.70841]
[1779473771985,51.47,76732.5,0.0,0.99176,1e-05,1.70734]
[1779473772026,51.47,76732.5,0.0,0.99176,1e-05,1.70734]
[1779473773522,51.47,76733.46,0.0,0.99177,1e-05,1.70642]
[1779473773623,51.47,76733.49,0.0,0.99177,1e-05,1.70645]
[1779473773773,51.47,76733.49,0.0,0.99177,1e-05,1.70645]
[1779473774436,51.47,76734.89,0.0,0.99177,1e-05,1.70507]
[1779473776450,51.47,76739.78,0.0,0.9918,1e-05,1.70019]
[1779473776847,51.47,76739.78,0.0,0.9918,1e-05,1.70019]
[1779473777023,51.47,76739.78,0.0,0.9918,1e-05,1.70019]
[1779473779471,51.47,76745.13,0.0,0.99183,1e-05,1.69495]
[1779473780656,51.47,76745.78,0.0,0.99183,1e-05,1.69437]
[1779473781485,51.47,76751.36,0.0,0.99187,1e-05,1.68877]
[1779473782492,51.47,76754.09,0.0,0.99188,1e-05,1.68609]
[1779473783313,51.47,76754.09,0.0,0.99188,1e-05,1.68609]
[1779473783500,51.48,76757.75,0.0,0.9919,1e-05,1.68247]
[1779473784507,51.48,76759.23,0.0,0.99191,1e-05,1.68107]
[1779473785489,51.48,76759.23,0.0,0.99191,1e-05,1.68107]
[1779473785523,51.48,76759.23,0.0,0.99191,1e-05,1.68107]
[1779473785533,51.48,76762.49,0.0,0.99193,1e-05,1.67788]
[1779473787528,51.48,76763.93,0.0,0.99193,1e-05,1.67664]
[1779473788535,51.48,76766.59,0.0,0.99195,1e-05,1.67406]
[1779473789542,51.48,76769.1,0.0,0.99196,1e-05,1.67165]
[1779473791555,51.48,76770.84,0.0,0.99198,1e-05,1.66906]
[1779473792286,51.48,76770.84,0.0,0.99198,1e-05,1.66906]
[1779473792526,51.48,76770.84,0.0,0.99198,1e-05,1.66906]
[1779473796591,51.48,76772.72,0.0,0.99198,1e-05,1.66779]
[1779473796681,51.48,76772.72,0.0,0.99198,1e-05,1.66779]
[1779473797427,51.48,76772.72,0.0,0.99198,1e-05,1.66779]
[1779473797522,51.48,76772.72,0.0,0.99198,1e-05,1.66779]
[1779473797772,51.48,76773.2,0.0,0.99198,1e-05,1.66743]
[1779473798605,51.48,76773.12,0.0,0.99198,1e-05,1.66764]
[1779473803640,51.49,76776.4,0.0,0.992,1e-05,1.66498]
[1779473804647,51.49,76780.7,0.0,0.99202,1e-05,1.6608]
[1779473805204,51.49,76780.7,0.0,0.99202,1e-05,1.6608]
[1779473805270,51.49,76780.7,0.0,0.99202,1e-05,1.6608]
[1779473809724,51.49,76783.52,0.0,0.99203,1e-05,1.65854]
[1779473809771,51.49,76783.52,0.0,0.99203,1e-05,1.65854]
[1779473810594,51.49,76783.52,0.0,0.99203,1e-05,1.65854]
[1779473810619,51.49,76782.55,0.0,0.99203,1e-05,1.6598]
[1779473810771,51.49,76782.55,0.0,0.99203,1e-05,1.6598]
[1779473814879,51.52,76779.78,0.0,0.99199,1e-05,1.66671]
[1779473815023,51.52,76779.78,0.0,0.99199,1e-05,1.66671]
[1779473820766,51.53,76778.59,0.0,0.99197,1e-05,1.67011]
[1779473823287,51.53,76776.9,0.0,0.99196,1e-05,1.67193]
[1779473823522,51.53,76776.9,0.0,0.99196,1e-05,1.67193]
[1779473824534,51.53,76773.14,0.0,0.99194,1e-05,1.67584]
[1779473824675,51.53,76773.61,0.0,0.99194,1e-05,1.67548]
[1779473824771,51.53,76773.61,0.0,0.99194,1e-05,1.67548]
[1779473831844,51.53,76775.17,0.0,0.99194,1e-05,1.67483]
[1779473835005,51.54,76775.09,0.0,0.99194,1e-05,1.67503]
[1779473835019,51.54,76775.09,0.0,0.99194,1e-05,1.67503]
[1779473838915,51.54,76775.38,0.0,0.99194,1e-05,1.67531]
[1779473839025,51.54,76775.38,0.0,0.99194,1e-05,1.67531]
[1779473839126,51.54,76783.29,0.0,0.99199,1e-05,1.66747]
[1779473840023,51.54,76783.29,0.0,0.99199,1e-05,1.66747]
[1779473840269,51.54,76783.29,0.0,0.99199,1e-05,1.66747]
[1779473840370,51.55,76783.44,0.0,0.99198,1e-05,1.66861]
[1779473844914,51.56,76782.57,0.0,0.99196,1e-05,1.67223]
[1779473845022,51.56,76782.57,0.0,0.99196,1e-05,1.67223]
[1779473848612,51.56,76779.33,0.0,0.99194,1e-05,1.67584]
[1779473848706,51.56,76781.68,0.0,0.99195,1e-05,1.67359]
[1779473848768,51.56,76781.68,0.0,0.99195,1e-05,1.67359]
[1779473850632,51.56,76782.65,0.0,0.99196,1e-05,1.67273]
[1779473850774,51.57,76783.37,0.0,0.99196,1e-05,1.67212]
[1779473855084,51.57,76780.99,0.0,0.99195,1e-05,1.67378]
[1779473856852,51.57,76780.77,0.0,0.99195,1e-05,1.67435]
[1779473857019,51.57,76780.77,0.0,0.99195,1e-05,1.67435]
[1779473857599,51.57,76780.77,0.0,0.99195,1e-05,1.67435]
[1779473857620,51.57,76781.24,0.0,0.99195,1e-05,1.674]
[1779473857770,51.57,76781.24,0.0,0.99195,1e-05,1.674]
[1779473863722,51.57,76780.97,0.0,0.99194,1e-05,1.67485]
[1779473863770,51.57,76781.91,0.0,0.99195,1e-05,1.67401]
[1779473866493,51.57,76785.74,0.0,0.99197,1e-05,1.6704]
[1779473866525,51.57,76785.74,0.0,0.99197,1e-05,1.6704]
[1779473867057,51.58,76787.25,0.0,0.99198,1e-05,1.669]
[1779473867267,51.58,76787.25,0.0,0.99198,1e-05,1.669]
[1779473867369,51.58,76789.49,0.0,0.99198,1e-05,1.66798]
[1779473873135,51.59,76792.43,0.0,0.992,1e-05,1.66581]
[1779473875149,51.59,76796.68,0.0,0.99202,1e-05,1.66181]
[1779473876564,51.59,76796.68,0.0,0.99202,1e-05,1.66181]
[1779473876728,51.59,76796.68,0.0,0.99202,1e-05,1.66181]
[1779473876772,51.59,76796.79,0.0,0.99202,1e-05,1.66184]
[1779473877163,51.59,76791.11,0.0,0.99198,1e-05,1.66766]
[1779473878170,51.59,76784.18,0.0,0.99195,1e-05,1.67475]
[1779473879321,51.59,76784.18,0.0,0.99195,1e-05,1.67475]
[1779473879520,51.59,76784.18,0.0,0.99195,1e-05,1.67475]
[1779473879616,51.59,76783.8,0.0,0.99194,1e-05,1.67524]
[1779473885219,51.59,76784.41,0.0,0.99194,1e-05,1.67529]
[1779473890254,51.6,76784.41,0.0,0.99194,1e-05,1.67584]
[1779473891261,51.6,76780.15,0.0,0.99191,1e-05,1.68024]
[1779473892800,51.6,76778.99,0.0,0.99191,1e-05,1.68151]
[1779473893022,51.6,76778.99,0.0,0.99191,1e-05,1.68151]
[1779473894651,51.6,76782.49,0.0,0.99193,1e-05,1.67808]
[1779473894671,51.6,76783.87,0.0,0.99193,1e-05,1.67679]
[1779473894771,51.6,76783.87,0.0,0.99193,1e-05,1.67679]
[1779473900324,51.6,76784.22,0.0,0.99193,1e-05,1.67709]
[1779473902910,51.6,76784.01,0.0,0.99193,1e-05,1.67751]
[1779473903018,51.6,76784.01,0.0,0.99193,1e-05,1.67751]
[1779473903345,51.6,76780.33,0.0,0.99191,1e-05,1.68133]
[1779473904409,51.6,76780.33,0.0,0.99191,1e-05,1.68133]
[1779473904520,51.6,76780.33,0.0,0.99191,1e-05,1.68133]
[1779473904621,51.6,76778.55,0.0,0.9919,1e-05,1.68323]
[1779473910393,51.61,76776.18,0.0,0.99188,1e-05,1.68621]
[1779473912427,51.61,76776.54,0.0,0.99189,1e-05,1.68484]
[1779473912519,51.61,76776.54,0.0,0.99189,1e-05,1.68484]
[1779473915550,51.61,76779.36,0.0,0.9919,1e-05,1.68228]
[1779473915774,51.61,76779.36,0.0,0.9919,1e-05,1.68228]
[1779473915620,51.61,76780.38,0.0,0.99191,1e-05,1.68135]
[1779473917022,51.61,76781.53,0.0,0.99191,1e-05,1.6803]
[1779473917276,51.61,76781.53,0.0,0.99191,1e-05,1.6803]
[1779473920464,51.61,76788.38,0.0,0.99195,1e-05,1.67383]
[1779473921894,51.61,76787.95,0.0,0.99195,1e-05,1.67438]
[1779473922028,51.61,76787.95,0.0,0.99195,1e-05,1.67438]
[1779473922593,51.61,76787.95,0.0,0.99195,1e-05,1.67438]
[1779473922773,51.61,76787.95,0.0,0.99195,1e-05,1.67438]
[1779473922694,51.61,76787.22,0.0,0.99194,1e-05,1.67523]
[1779473924493,51.62,76783.68,0.0,0.99192,1e-05,1.67902]
[1779473931267,51.62,76782.47,0.0,0.99191,1e-05,1.68065]
[1779473936434,51.62,76784.54,0.0,0.99192,1e-05,1.67928]
[1779473936626,51.62,76784.54,0.0,0.99192,1e-05,1.67928]
[1779473936768,51.62,76784.54,0.0,0.99192,1e-05,1.67928]
[1779473938075,51.62,76787.12,0.0,0.99193,1e-05,1.67689]
[1779473938270,51.62,76787.12,0.0,0.99193,1e-05,1.67689]
[1779473938592,51.62,76787.5,0.0,0.99193,1e-05,1.67662]
[1779473940516,51.62,76787.31,0.0,0.99193,1e-05,1.67692]
[1779473945646,51.63,76784.47,0.0,0.99191,1e-05,1.6804]
[1779473948119,51.63,76787.22,0.0,0.99193,1e-05,1.67783]
[1779473948275,51.63,76787.22,0.0,0.99193,1e-05,1.67783]
[1779473948672,51.63,76787.82,0.0,0.99193,1e-05,1.67734]
[1779473954716,51.63,76794.23,0.0,0.99196,1e-05,1.67153]
[1779473959751,51.64,76796.02,0.0,0.99197,1e-05,1.67032]
[1779473964786,51.64,76797.47,0.0,0.99197,1e-05,1.66945]
[1779473965103,51.64,76797.47,0.0,0.99197,1e-05,1.66945]
[1779473965272,51.64,76797.47,0.0,0.99197,1e-05,1.66945]
[1779473965793,51.64,76798.08,0.0,0.99198,1e-05,1.66895]
[1779473968814,51.64,76802.67,0.0,0.992,1e-05,1.6647]
[1779473969821,51.64,76790.62,0.0,0.99193,1e-05,1.67691]
[1779473970828,51.64,76786.86,0.0,0.99191,1e-05,1.68083]
[1779473971835,51.64,76785.64,0.0,0.99191,1e-05,1.68107]
[1779473976869,51.65,76787.75,0.0,0.99192,1e-05,1.6794]
[1779473981905,51.65,76786.52,0.0,0.99191,1e-05,1.68112]
[1779473984927,51.65,76792.23,0.0,0.99194,1e-05,1.67574]
[1779473989964,51.65,76787.72,0.0,0.99191,1e-05,1.6808]
[1779473996010,51.66,76785.35,0.0,0.99189,1e-05,1.68373]
[1779474001042,51.66,76787.45,0.0,0.9919,1e-05,1.68205]
[1779474006077,51.66,76788.04,0.0,0.9919,1e-05,1.68191]
[1779474011113,51.66,76785.37,0.0,0.99189,1e-05,1.68505]
[1779474016148,51.67,76784.7,0.0,0.99188,1e-05,1.68616]
[1779474021182,51.67,76785.09,0.0,0.99188,1e-05,1.68619]
[1779474026228,51.67,76781.87,0.0,0.99186,1e-05,1.68987]
[1779474027226,51.67,76777.05,0.0,0.99183,1e-05,1.69484]
[1779474033268,51.67,76776.5,0.0,0.99183,1e-05,1.69472]
[1779474038302,51.68,76777.7,0.0,0.99184,1e-05,1.69387]
[1779474043338,51.68,76777.43,0.0,0.99183,1e-05,1.69451]
[1779474050387,51.68,76776.58,0.0,0.99183,1e-05,1.6959]
[1779474055422,51.68,76777.73,0.0,0.99183,1e-05,1.6951]
[1779474060457,51.68,76782.09,0.0,0.99185,1e-05,1.69106]
[1779474061864,51.68,76782.09,0.0,0.99185,1e-05,1.69106]
[1779474062037,51.68,76784.73,0.0,0.99187,1e-05,1.68847]
[1779474062471,51.69,76787.34,0.0,0.99188,1e-05,1.68592]
[1779474068514,51.69,76786.98,0.0,0.99188,1e-05,1.68684]
[1779474069520,51.69,76793.4,0.0,0.99191,1e-05,1.68045]
[1779474074555,51.69,76795.4,0.0,0.99192,1e-05,1.67894]
[1779474079590,51.69,76797.57,0.0,0.99193,1e-05,1.67726]
[1779474084625,51.7,76802.67,0.0,0.99196,1e-05,1.67265]
[1779474089660,51.7,76802.65,0.0,0.99195,1e-05,1.67321]
[1779474094694,51.7,76805.68,0.0,0.99197,1e-05,1.66961]
[1779474103758,51.71,76806.18,0.0,0.99197,1e-05,1.67009]
[1779474106778,51.71,76809.73,0.0,0.99199,1e-05,1.66685]
[1779474111816,51.71,76808.1,0.0,0.99198,1e-05,1.66903]
[1779474116851,51.72,76808.55,0.0,0.99198,1e-05,1.66911]
[1779474121886,51.72,76809.04,0.0,0.99198,1e-05,1.66914]
[1779474126922,51.72,76810.34,0.0,0.99198,1e-05,1.66836]
[1779474132964,51.72,76809.33,0.0,0.99197,1e-05,1.66998]
[1779474137999,51.73,76808.83,0.0,0.99197,1e-05,1.67098]
[1779474143036,51.73,76808.56,0.0,0.99196,1e-05,1.67173]
[1779474145050,51.73,76804.86,0.0,0.99194,1e-05,1.67564]
[1779474147063,51.73,76799.97,0.0,0.99191,1e-05,1.68074]
[1779474152099,51.73,76797.75,0.0,0.9919,1e-05,1.68227]
[1779474158140,51.74,76798.61,0.0,0.9919,1e-05,1.68194]
[1779474161162,51.74,76802.21,0.0,0.99192,1e-05,1.67856]
[1779474166197,51.74,76801.73,0.0,0.99192,1e-05,1.67946]
[1779474172895,51.74,76802.29,0.0,0.99192,1e-05,1.67923]
[1779474173246,51.74,76810.09,0.0,0.99196,1e-05,1.67165]
[1779474174253,51.74,76816.33,0.0,0.992,1e-05,1.6655]
[1779474179288,51.75,76817.83,0.0,0.992,1e-05,1.66454]
[1779474181302,51.75,76813.09,0.0,0.99197,1e-05,1.66951]
[1779474186337,51.75,76810.19,0.0,0.99195,1e-05,1.6729]
[1779474191372,51.75,76813.69,0.0,0.99197,1e-05,1.66987]
[1779474196408,51.76,76811.36,0.0,0.99196,1e-05,1.6727]
[1779474201445,51.76,76810.82,0.0,0.99195,1e-05,1.6737]
[1779474206480,51.76,76811.71,0.0,0.99195,1e-05,1.67327]
[1779474211514,51.76,76810.07,0.0,0.99195,1e-05,1.67428]
[1779474216550,51.77,76809.51,0.0,0.99194,1e-05,1.67528]
[1779474221585,51.77,76809.99,0.0,0.99194,1e-05,1.67524]
[1779474227627,51.77,76809.85,0.0,0.99194,1e-05,1.67589]
[1779474232662,51.77,76810.3,0.0,0.99194,1e-05,1.67587]
[1779474240718,51.78,76806.37,0.0,0.99191,1e-05,1.68049]
[1779474245753,51.78,76804.77,0.0,0.9919,1e-05,1.68248]
[1779474250789,51.78,76805.18,0.0,0.9919,1e-05,1.68244]
[1779474255822,51.78,76804.75,0.0,0.9919,1e-05,1.68324]
[1779474261865,51.79,76805.06,0.0,0.9919,1e-05,1.68337]
[1779474267907,51.79,76806.94,0.0,0.9919,1e-05,1.68192]
[1779474268914,51.79,76810.46,0.0,0.99192,1e-05,1.67846]
[1779474273949,51.79,76811.07,0.0,0.99193,1e-05,1.67718]
[1779474285028,51.8,76811.45,0.0,0.99193,1e-05,1.67772]
[1779474290063,51.8,76812.18,0.0,0.99193,1e-05,1.6774]
[1779474295098,51.8,76811.68,0.0,0.99192,1e-05,1.67831]
[1779474300133,51.8,76810.56,0.0,0.99191,1e-05,1.67984]
[1779474305168,51.81,76809.4,0.0,0.99191,1e-05,1.68138]
[1779474310203,51.81,76809.08,0.0,0.9919,1e-05,1.68207]
[1779474315238,51.81,76809.82,0.0,0.9919,1e-05,1.6817]
[1779474320273,51.81,76809.81,0.0,0.9919,1e-05,1.68207]
[1779474325311,51.81,76809.8,0.0,0.9919,1e-05,1.68245]
[1779474330346,51.82,76810.21,0.0,0.9919,1e-05,1.68247]
[1779474338402,51.82,76810.34,0.0,0.9919,1e-05,1.68183]
[1779474343437,51.82,76812.21,0.0,0.99191,1e-05,1.68031]
[1779474348472,51.82,76810.3,0.0,0.9919,1e-05,1.6826]
[1779474354515,51.83,76811.1,0.0,0.9919,1e-05,1.68222]
[1779474359550,51.83,76810.79,0.0,0.9919,1e-05,1.68289]
[1779474365592,51.83,76810.9,0.0,0.99189,1e-05,1.68319]
[1779474370628,51.83,76810.96,0.0,0.99189,1e-05,1.68348]
[1779474375663,51.83,76812.6,0.0,0.9919,1e-05,1.68217]
[1779474381705,51.84,76814.83,0.0,0.99191,1e-05,1.68036]
[1779474387747,51.84,76814.69,0.0,0.99191,1e-05,1.68094]
[1779474401854,51.84,76805.33,0.0,0.99185,1e-05,1.69028]
[1779474402852,51.84,76800.06,0.0,0.99182,1e-05,1.69567]
[1779474407887,51.84,76799.65,0.0,0.99182,1e-05,1.69631]
[1779474412922,51.85,76799.09,0.0,0.99182,1e-05,1.69711]
[1779474416950,51.85,76790.9,0.0,0.99177,1e-05,1.70561]
[1779474418964,51.85,76787.92,0.0,0.99175,1e-05,1.7087]
[1779474423999,51.85,76786.52,0.0,0.99174,1e-05,1.71026]
[1779474429034,51.85,76786.28,0.0,0.99174,1e-05,1.71064]
[1779474434071,51.85,76786.78,0.0,0.99174,1e-05,1.71028]
[1779474437091,51.85,76790.27,0.0,0.99176,1e-05,1.70681]
[1779474442131,51.85,76788.04,0.0,0.99175,1e-05,1.70927]
[1779474444145,51.85,76783.0,0.0,0.99172,1e-05,1.71448]
[1779474448173,51.85,76779.6,0.0,0.9917,1e-05,1.71804]
[1779474454215,51.85,76779.38,0.0,0.9917,1e-05,1.71726]
[1779474459250,51.85,76779.48,0.0,0.9917,1e-05,1.71726]
[1779474464285,51.85,76779.76,0.0,0.9917,1e-05,1.71708]
[1779474469320,51.85,76778.81,0.0,0.9917,1e-05,1.71815]
[1779474474356,51.85,76778.08,0.0,0.99169,1e-05,1.719]
[1779474479391,51.86,76779.18,0.0,0.9917,1e-05,1.71797]
[1779474484427,51.86,76772.11,0.0,0.99166,1e-05,1.72533]
[1779474486669,51.86,76762.02,0.0,0.9916,1e-05,1.73575]
[1779474493097,51.86,76758.85,0.0,0.99158,1e-05,1.73899]
[1779474493292,51.86,76753.58,0.0,0.99155,1e-05,1.74442]
[1779474493772,51.86,76753.58,0.0,0.99155,1e-05,1.74442]
[1779474493864,51.86,76748.84,0.0,0.99152,1e-05,1.74932]
[1779474497472,51.85,76747.82,0.0,0.99152,1e-05,1.75027]
[1779474497524,51.85,76747.82,0.0,0.99152,1e-05,1.75027]
[1779474497621,51.85,76747.66,0.0,0.99152,1e-05,1.75039]
[1779474499533,51.85,76744.01,0.0,0.99149,1e-05,1.75412]
[1779474500540,51.85,76740.46,0.0,0.99147,1e-05,1.75777]
[1779474502554,51.85,76734.46,0.0,0.99144,1e-05,1.76394]
[1779474507589,51.85,76730.03,0.0,0.99141,1e-05,1.76827]
[1779474511949,51.85,76729.09,0.0,0.99141,1e-05,1.76906]
[1779474517659,51.85,76729.94,0.0,0.99142,1e-05,1.76662]
[1779474518665,51.85,76735.26,0.0,0.99145,1e-05,1.76099]
[1779474519806,51.85,76735.26,0.0,0.99145,1e-05,1.76099]
[1779474519850,51.85,76739.28,0.0,0.99148,1e-05,1.75675]
[1779474520522,51.85,76739.28,0.0,0.99148,1e-05,1.75675]
[1779474520524,51.85,76739.28,0.0,0.99148,1e-05,1.75675]
[1779474520772,51.85,76739.28,0.0,0.99148,1e-05,1.75675]
[1779474520813,51.85,76742.8,0.0,0.9915,1e-05,1.75304]
[1779474526722,51.85,76744.31,0.0,0.99151,1e-05,1.7513]
[1779474532196,51.85,76745.96,0.0,0.99152,1e-05,1.74947]
[1779474533784,51.85,76746.66,0.0,0.99152,1e-05,1.74869]
[1779474539813,51.85,76745.69,0.0,0.99152,1e-05,1.74954]
[1779474541060,51.85,76745.69,0.0,0.99152,1e-05,1.74954]
[1779474541274,51.85,76745.69,0.0,0.99152,1e-05,1.74954]
[1779474541310,51.84,76736.67,0.0,0.99147,1e-05,1.75891]
[1779474541827,51.84,76731.44,0.0,0.99144,1e-05,1.76434]
[1779474542834,51.84,76726.37,0.0,0.99141,1e-05,1.7696]
[1779474543848,51.84,76726.37,0.0,0.99141,1e-05,1.7696]
[1779474544020,51.84,76726.37,0.0,0.99141,1e-05,1.7696]
[1779474548068,51.84,76726.41,0.0,0.99141,1e-05,1.76932]
[1779474553911,51.84,76725.47,0.0,0.9914,1e-05,1.7699]
[1779474555928,51.84,76729.06,0.0,0.99143,1e-05,1.76603]
[1779474559486,51.84,76728.33,0.0,0.99142,1e-05,1.76665]
[1779474559522,51.84,76728.33,0.0,0.99142,1e-05,1.76665]
[1779474559956,51.84,76728.64,0.0,0.99142,1e-05,1.76627]
[1779474560991,51.84,76728.64,0.0,0.99142,1e-05,1.76627]
[1779474561019,51.84,76728.64,0.0,0.99142,1e-05,1.76627]
[1779474564324,51.84,76729.4,0.0,0.99143,1e-05,1.76534]
[1779474564336,51.84,76730.06,0.0,0.99143,1e-05,1.76461]
[1779474564520,51.84,76730.06,0.0,0.99143,1e-05,1.76461]
[1779474565337,51.84,76730.06,0.0,0.99143,1e-05,1.76461]
[1779474565437,51.84,76727.39,0.0,0.99142,1e-05,1.76736]
[1779474565522,51.84,76727.39,0.0,0.99142,1e-05,1.76736]
[1779474571040,51.84,76726.81,0.0,0.99142,1e-05,1.76657]
[1779474577082,51.84,76727.0,0.0,0.99142,1e-05,1.76612]
[1779474581110,51.83,76731.58,0.0,0.99145,1e-05,1.76116]
[1779474582134,51.83,76731.58,0.0,0.99145,1e-05,1.76116]
[1779474582271,51.83,76731.58,0.0,0.99145,1e-05,1.76116]
[1779474582285,51.83,76733.52,0.0,0.99146,1e-05,1.75911]
[1779474582977,51.83,76733.52,0.0,0.99146,1e-05,1.75911]
[1779474583003,51.83,76733.52,0.0,0.99146,1e-05,1.75911]
[1779474585134,51.83,76733.4,0.0,0.99146,1e-05,1.75918]
[1779474589166,51.83,76729.69,0.0,0.99144,1e-05,1.76292]
[1779474589963,51.83,76729.69,0.0,0.99144,1e-05,1.76292]
[1779474590020,51.83,76729.69,0.0,0.99144,1e-05,1.76292]
[1779474590172,51.83,76727.45,0.0,0.99143,1e-05,1.76524]
[1779474591192,51.83,76727.45,0.0,0.99143,1e-05,1.76524]
[1779474591269,51.83,76727.45,0.0,0.99143,1e-05,1.76524]
[1779474598229,51.83,76727.27,0.0,0.99143,1e-05,1.76511]
[1779474603264,51.83,76721.63,0.0,0.9914,1e-05,1.77083]
[1779474604028,51.83,76721.63,0.0,0.9914,1e-05,1.77083]
[1779474604068,51.83,76721.63,0.0,0.9914,1e-05,1.77083]
[1779474604271,51.83,76719.51,0.0,0.99139,1e-05,1.77301]
[1779474605225,51.83,76719.51,0.0,0.99139,1e-05,1.77301]
[1779474605269,51.83,76719.51,0.0,0.99139,1e-05,1.77301]
[1779474610316,51.83,76719.5,0.0,0.99139,1e-05,1.77269]
[1779474613337,51.83,76726.14,0.0,0.99143,1e-05,1.76556]
[1779474614344,51.83,76732.84,0.0,0.99147,1e-05,1.7585]
[1779474614907,51.83,76732.84,0.0,0.99147,1e-05,1.7585]
[1779474614967,51.83,76732.84,0.0,0.99147,1e-05,1.7585]
[1779474615020,51.83,76732.84,0.0,0.99147,1e-05,1.7585]
[1779474615352,51.83,76733.29,0.0,0.99147,1e-05,1.75801]
[1779474620364,51.83,76734.08,0.0,0.99148,1e-05,1.75707]
[1779474620522,51.83,76734.08,0.0,0.99148,1e-05,1.75707]
[1779474620386,51.83,76729.79,0.0,0.99145,1e-05,1.76153]
[1779474621246,51.83,76729.79,0.0,0.99145,1e-05,1.76153]
[1779474621275,51.83,76729.79,0.0,0.99145,1e-05,1.76153]
[1779474621393,51.83,76727.95,0.0,0.99144,1e-05,1.76342]
[1779474626428,51.83,76728.37,0.0,0.99144,1e-05,1.7628]
[1779474630318,51.83,76726.91,0.0,0.99143,1e-05,1.76422]
[1779474630523,51.83,76726.91,0.0,0.99143,1e-05,1.76422]
[1779474630456,51.82,76724.55,0.0,0.99142,1e-05,1.76665]
[1779474631420,51.82,76724.55,0.0,0.99142,1e-05,1.76665]
[1779474631525,51.82,76724.55,0.0,0.99142,1e-05,1.76665]
[1779474631464,51.82,76724.75,0.0,0.99143,1e-05,1.76528]
[1779474632471,51.82,76721.63,0.0,0.99141,1e-05,1.7685]
[1779474634486,51.82,76718.43,0.0,0.99139,1e-05,1.77176]
[1779474636499,51.82,76714.02,0.0,0.99137,1e-05,1.77629]
[1779474637507,51.82,76703.23,0.0,0.9913,1e-05,1.78762]
[1779474639436,51.82,76701.69,0.0,0.99129,1e-05,1.78918]
[1779474639522,51.82,76701.69,0.0,0.99129,1e-05,1.78918]
[1779474639538,51.82,76701.26,0.0,0.99129,1e-05,1.78954]
[1779474640527,51.82,76695.12,0.0,0.99125,1e-05,1.79597]
[1779474642541,51.82,76686.45,0.0,0.9912,1e-05,1.805]
[1779474643548,51.82,76681.49,0.0,0.99117,1e-05,1.81019]
[1779474643677,51.82,76681.49,0.0,0.99117,1e-05,1.81019]
[1779474643769,51.82,76681.49,0.0,0.99117,1e-05,1.81019]
[1779474644557,51.82,76675.44,0.0,0.99114,1e-05,1.81655]
[1779474646568,51.82,76670.79,0.0,0.99111,1e-05,1.82126]
[1779474651604,51.81,76673.28,0.0,0.99113,1e-05,1.81778]
[1779474654625,51.81,76679.61,0.0,0.99117,1e-05,1.81052]
[1779474658477,51.81,76681.29,0.0,0.99118,1e-05,1.80843]
[1779474658521,51.81,76681.29,0.0,0.99118,1e-05,1.80843]
[1779474658696,51.81,76681.08,0.0,0.99118,1e-05,1.80824]
[1779474659911,51.81,76681.08,0.0,0.99118,1e-05,1.80824]
[1779474660024,51.81,76681.08,0.0,0.99118,1e-05,1.80824]
[1779474665706,51.8,76682.03,0.0,0.99119,1e-05,1.80643]
[1779474666713,51.8,76685.37,0.0,0.99122,1e-05,1.8026]
[1779474667822,51.8,76685.37,0.0,0.99122,1e-05,1.8026]
[1779474668022,51.8,76685.37,0.0,0.99122,1e-05,1.8026]
[1779474668095,51.8,76686.21,0.0,0.99122,1e-05,1.80158]
[1779474668613,51.8,76686.21,0.0,0.99122,1e-05,1.80158]
[1779474668668,51.8,76686.21,0.0,0.99122,1e-05,1.80158]
[1779474670741,51.8,76691.69,0.0,0.99126,1e-05,1.7954]
[1779474675776,51.8,76691.42,0.0,0.99126,1e-05,1.79514]
[1779474680819,51.79,76692.17,0.0,0.99127,1e-05,1.79381]
[1779474682087,51.79,76692.17,0.0,0.99127,1e-05,1.79381]
[1779474682268,51.79,76692.17,0.0,0.99127,1e-05,1.79381]
[1779474683924,51.79,76694.82,0.0,0.99128,1e-05,1.79078]
[1779474684020,51.79,76694.82,0.0,0.99128,1e-05,1.79078]
[1779474684024,51.79,76695.1,0.0,0.99128,1e-05,1.79038]
[1779474688352,51.79,76694.76,0.0,0.99128,1e-05,1.79044]
[1779474688528,51.79,76694.76,0.0,0.99128,1e-05,1.79044]
[1779474688573,51.79,76689.04,0.0,0.99125,1e-05,1.79642]
[1779474693910,51.79,76693.2,0.0,0.99128,1e-05,1.7902]
[1779474695141,51.79,76693.2,0.0,0.99128,1e-05,1.7902]
[1779474695271,51.79,76693.2,0.0,0.99128,1e-05,1.7902]
[1779474695356,51.79,76702.3,0.0,0.99134,1e-05,1.78046]
[1779474696520,51.79,76702.3,0.0,0.99134,1e-05,1.78046]
[1779474696560,51.79,76704.31,0.0,0.99135,1e-05,1.77826]
[1779474696773,51.79,76704.31,0.0,0.99135,1e-05,1.77826]
[1779474700959,51.78,76701.73,0.0,0.99134,1e-05,1.78058]
[1779474702180,51.78,76701.73,0.0,0.99134,1e-05,1.78058]
[1779474702271,51.78,76701.73,0.0,0.99134,1e-05,1.78058]
[1779474702281,51.78,76698.84,0.0,0.99132,1e-05,1.78355]
[1779474703365,51.78,76698.84,0.0,0.99132,1e-05,1.78355]
[1779474703521,51.78,76698.84,0.0,0.99132,1e-05,1.78355]
[1779474709296,51.78,76696.81,0.0,0.99131,1e-05,1.78514]
[1779474709520,51.78,76696.81,0.0,0.99131,1e-05,1.78514]
[1779474709538,51.78,76697.21,0.0,0.99132,1e-05,1.78463]
[1779474709901,51.78,76697.21,0.0,0.99132,1e-05,1.78463]
[1779474710027,51.78,76697.21,0.0,0.99132,1e-05,1.78463]
[1779474713500,51.78,76696.68,0.0,0.99131,1e-05,1.785]
[1779474715402,51.78,76696.41,0.0,0.99131,1e-05,1.785]
[1779474715527,51.78,76696.41,0.0,0.99131,1e-05,1.785]
[1779474715639,51.78,76697.05,0.0,0.99132,1e-05,1.78423]
[1779474715773,51.78,76697.05,0.0,0.99132,1e-05,1.78423]
[1779474716065,51.78,76696.62,0.0,0.99132,1e-05,1.78459]
[1779474721100,51.77,76696.01,0.0,0.99131,1e-05,1.78477]
[1779474723415,51.77,76696.3,0.0,0.99132,1e-05,1.78436]
[1779474723524,51.77,76696.3,0.0,0.99132,1e-05,1.78436]
[1779474724121,51.77,76699.19,0.0,0.99134,1e-05,1.78112]
[1779474726136,51.77,76704.95,0.0,0.99137,1e-05,1.77486]
[1779474726769,51.77,76704.95,0.0,0.99137,1e-05,1.77486]
[1779474727019,51.77,76704.95,0.0,0.99137,1e-05,1.77486]
[1779474727549,51.77,76704.95,0.0,0.99137,1e-05,1.77486]
[1779474727142,51.77,76709.29,0.0,0.9914,1e-05,1.77022]
[1779474727774,51.77,76709.29,0.0,0.9914,1e-05,1.77022]
[1779474732178,51.77,76713.54,0.0,0.99142,1e-05,1.76542]
[1779474733508,51.77,76713.54,0.0,0.99142,1e-05,1.76542]
[1779474733521,51.77,76713.54,0.0,0.99142,1e-05,1.76542]
[1779474736685,51.77,76714.27,0.0,0.99143,1e-05,1.76441]
[1779474738221,51.77,76707.44,0.0,0.99139,1e-05,1.77146]
[1779474739227,51.77,76705.25,0.0,0.99138,1e-05,1.77369]
[1779474741225,51.77,76705.8,0.0,0.99138,1e-05,1.77304]
[1779474741268,51.77,76705.8,0.0,0.99138,1e-05,1.77304]
[1779474741326,51.77,76707.73,0.0,0.99139,1e-05,1.77092]
[1779474742943,51.77,76706.25,0.0,0.99138,1e-05,1.77241]
[1779474743028,51.77,76706.25,0.0,0.99138,1e-05,1.77241]
[1779474747768,51.76,76705.56,0.0,0.99138,1e-05,1.77274]
[1779474748019,51.76,76705.56,0.0,0.99138,1e-05,1.77274]
[1779474748657,51.76,76705.56,0.0,0.99138,1e-05,1.77274]
[1779474748290,51.76,76704.96,0.0,0.99138,1e-05,1.77329]
[1779474748773,51.76,76704.96,0.0,0.99138,1e-05,1.77329]
[1779474754141,51.76,76705.08,0.0,0.99139,1e-05,1.77164]
[1779474758359,51.76,76702.62,0.0,0.99138,1e-05,1.77385]
[1779474760320,51.76,76702.59,0.0,0.99138,1e-05,1.7738]
[1779474760523,51.76,76702.59,0.0,0.99138,1e-05,1.7738]
[1779474761773,51.76,76702.59,0.0,0.99138,1e-05,1.77372]
[1779474762387,51.76,76698.27,0.0,0.99135,1e-05,1.77812]
[1779474765408,51.76,76696.7,0.0,0.99134,1e-05,1.77952]
[1779474765996,51.76,76696.7,0.0,0.99134,1e-05,1.77952]
[1779474766025,51.76,76696.7,0.0,0.99134,1e-05,1.77952]
[1779474767776,51.76,76696.72,0.0,0.99134,1e-05,1.77932]
[1779474771451,51.75,76698.94,0.0,0.99136,1e-05,1.77662]
[1779474773589,51.75,76699.01,0.0,0.99136,1e-05,1.77646]
[1779474773773,51.75,76698.68,0.0,0.99136,1e-05,1.77673]
[1779474776683,51.75,76697.72,0.0,0.99135,1e-05,1.77757]
[1779474779772,51.75,76698.41,0.0,0.99136,1e-05,1.7765]
[1779474780463,51.75,76698.41,0.0,0.99136,1e-05,1.7765]
[1779474780524,51.75,76698.41,0.0,0.99136,1e-05,1.7765]
[1779474780620,51.75,76699.05,0.0,0.99136,1e-05,1.77575]
[1779474783535,51.75,76700.83,0.0,0.99138,1e-05,1.77363]
[1779474784542,51.75,76702.65,0.0,0.99139,1e-05,1.77163]
[1779474788570,51.75,76706.31,0.0,0.99141,1e-05,1.76748]
[1779474789351,51.75,76706.31,0.0,0.99141,1e-05,1.76748]
[1779474789527,51.75,76706.31,0.0,0.99141,1e-05,1.76748]
[1779474789584,51.75,76708.65,0.0,0.99143,1e-05,1.76496]
[1779474790123,51.75,76708.65,0.0,0.99143,1e-05,1.76496]
[1779474790591,51.75,76696.37,0.0,0.99135,1e-05,1.77783]
[1779474791082,51.75,76696.37,0.0,0.99135,1e-05,1.77783]
[1779474791278,51.75,76696.37,0.0,0.99135,1e-05,1.77783]
[1779474791598,51.74,76691.53,0.0,0.99132,1e-05,1.78286]
[1779474793612,51.74,76686.29,0.0,0.99129,1e-05,1.78823]
[1779474793874,51.74,76686.29,0.0,0.99129,1e-05,1.78823]
[1779474794029,51.74,76686.29,0.0,0.99129,1e-05,1.78823]
[1779474794618,51.74,76685.23,0.0,0.99129,1e-05,1.78925]
[1779474798136,51.74,76682.27,0.0,0.99127,1e-05,1.79207]
[1779474798270,51.74,76682.27,0.0,0.99127,1e-05,1.79207]
[1779474803682,51.74,76680.05,0.0,0.99126,1e-05,1.79379]
[1779474807302,51.74,76678.02,0.0,0.99125,1e-05,1.79562]
[1779474807521,51.74,76678.02,0.0,0.99125,1e-05,1.79562]
[1779474808207,51.74,76677.88,0.0,0.99125,1e-05,1.79565]
[1779474808268,51.74,76677.88,0.0,0.99125,1e-05,1.79565]
[1779474808717,51.74,76677.04,0.0,0.99125,1e-05,1.79644]
[1779474813752,51.73,76679.6,0.0,0.99127,1e-05,1.79201]
[1779474816960,51.73,76680.41,0.0,0.99128,1e-05,1.79095]
[1779474817022,51.73,76680.41,0.0,0.99128,1e-05,1.79095]
[1779474817758,51.73,76680.4,0.0,0.99128,1e-05,1.79076]
[1779474817771,51.73,76680.4,0.0,0.99128,1e-05,1.79076]
[1779474817859,51.73,76678.92,0.0,0.99127,1e-05,1.79223]
[1779474821808,51.73,76672.61,0.0,0.99123,1e-05,1.79865]
[1779474825241,51.73,76672.66,0.0,0.99123,1e-05,1.79828]
[1779474825273,51.73,76672.66,0.0,0.99123,1e-05,1.79828]
[1779474831879,51.72,76669.49,0.0,0.99122,1e-05,1.80078]
[1779474833666,51.72,76669.49,0.0,0.99122,1e-05,1.80078]
[1779474833774,51.72,76670.54,0.0,0.99123,1e-05,1.79956]
[1779474834140,51.72,76670.54,0.0,0.99123,1e-05,1.79956]
[1779474834274,51.72,76670.54,0.0,0.99123,1e-05,1.79956]
[1779474834373,51.72,76670.41,0.0,0.99123,1e-05,1.79959]
[1779474843178,51.72,76670.5,0.0,0.99123,1e-05,1.79908]
[1779474843272,51.72,76670.5,0.0,0.99123,1e-05,1.79908]
[1779474843680,51.72,76670.5,0.0,0.99123,1e-05,1.79908]
[1779474845957,51.71,76666.42,0.0,0.99121,1e-05,1.8027]
[1779474846021,51.71,76666.42,0.0,0.99121,1e-05,1.8027]
[1779474846487,51.71,76666.42,0.0,0.99121,1e-05,1.8027]
[1779474846524,51.71,76666.42,0.0,0.99121,1e-05,1.8027]
[1779474846577,51.71,76660.35,0.0,0.99117,1e-05,1.8091]
[1779474849001,51.71,76658.7,0.0,0.99117,1e-05,1.8105]
[1779474852105,51.71,76649.85,0.0,0.99111,1e-05,1.81964]
[1779474853030,51.71,76642.81,0.0,0.99107,1e-05,1.82709]
[1779474855044,51.71,76640.85,0.0,0.99106,1e-05,1.82889]
[1779474857058,51.71,76646.43,0.0,0.9911,1e-05,1.82254]
[1779474859074,51.7,76642.22,0.0,0.99107,1e-05,1.82678]
[1779474861372,51.7,76640.68,0.0,0.99106,1e-05,1.82828]
[1779474861520,51.7,76640.68,0.0,0.99106,1e-05,1.82828]
[1779474862322,51.7,76641.01,0.0,0.99107,1e-05,1.82629]
[1779474862520,51.7,76641.01,0.0,0.99107,1e-05,1.82629]
[1779474862621,51.69,76639.82,0.0,0.99107,1e-05,1.82742]
[1779474864109,51.69,76647.37,0.0,0.99112,1e-05,1.81894]
[1779474864852,51.69,76647.37,0.0,0.99112,1e-05,1.81894]
[1779474870151,51.69,76656.07,0.0,0.99117,1e-05,1.8087]
[1779474871159,51.69,76656.07,0.0,0.99117,1e-05,1.8087]
[1779474871271,51.69,76656.07,0.0,0.99117,1e-05,1.8087]
[1779474875186,51.69,76662.58,0.0,0.99122,1e-05,1.79993]
[1779474876859,51.68,76664.15,0.0,0.99123,1e-05,1.79814]
[1779474877026,51.68,76664.15,0.0,0.99123,1e-05,1.79814]
[1779474877413,51.68,76664.15,0.0,0.99123,1e-05,1.79814]
[1779474877522,51.68,76664.15,0.0,0.99123,1e-05,1.79814]
[1779474877578,51.68,76664.37,0.0,0.99124,1e-05,1.79779]
[1779474883080,51.68,76661.09,0.0,0.99122,1e-05,1.80075]
[1779474883274,51.68,76661.09,0.0,0.99122,1e-05,1.80075]
[1779474885754,51.68,76661.02,0.0,0.99122,1e-05,1.8006]
[1779474885776,51.68,76661.02,0.0,0.99122,1e-05,1.8006]
[1779474886263,51.68,76661.99,0.0,0.99123,1e-05,1.79935]
[1779474887516,51.68,76661.99,0.0,0.99123,1e-05,1.79935]
[1779474887772,51.68,76661.99,0.0,0.99123,1e-05,1.79935]
[1779474890274,51.68,76663.54,0.0,0.99124,1e-05,1.79737]
[1779474890521,51.68,76663.54,0.0,0.99124,1e-05,1.79737]
[1779474890620,51.68,76667.56,0.0,0.99126,1e-05,1.79298]
[1779474893681,51.68,76667.85,0.0,0.99127,1e-05,1.79248]
[1779474893775,51.68,76667.85,0.0,0.99127,1e-05,1.79248]
[1779474897147,51.67,76669.86,0.0,0.99128,1e-05,1.78998]
[1779474897273,51.67,76669.86,0.0,0.99128,1e-05,1.78998]
[1779474897348,51.67,76670.5,0.0,0.99128,1e-05,1.78921]
[1779474901881,51.67,76669.59,0.0,0.99128,1e-05,1.78983]
[1779474902037,51.67,76669.59,0.0,0.99128,1e-05,1.78983]
[1779474903764,51.67,76667.73,0.0,0.99127,1e-05,1.79172]
[1779474904020,51.67,76666.57,0.0,0.99126,1e-05,1.79286]
[1779474904397,51.67,76664.75,0.0,0.99125,1e-05,1.79471]
[1779474905569,51.67,76664.75,0.0,0.99125,1e-05,1.79471]
[1779474905773,51.67,76664.75,0.0,0.99125,1e-05,1.79471]
[1779474911446,51.67,76660.33,0.0,0.99123,1e-05,1.79875]
[1779474913147,51.67,76660.09,0.0,0.99123,1e-05,1.7989]
[1779474913278,51.67,76660.09,0.0,0.99123,1e-05,1.7989]
[1779474913460,51.67,76659.85,0.0,0.99123,1e-05,1.79905]
[1779474918495,51.66,76660.48,0.0,0.99123,1e-05,1.79787]
[1779474922747,51.66,76653.36,0.0,0.99119,1e-05,1.80511]
[1779474922919,51.66,76653.36,0.0,0.99119,1e-05,1.80511]
[1779474923530,51.66,76645.25,0.0,0.99114,1e-05,1.81371]
[1779474924531,51.66,76645.25,0.0,0.99114,1e-05,1.81371]
[1779474924770,51.66,76645.25,0.0,0.99114,1e-05,1.81371]
[1779474924537,51.66,76641.74,0.0,0.99112,1e-05,1.81736]
[1779474928861,51.64,76642.93,0.0,0.99115,1e-05,1.81322]
[1779474929019,51.64,76642.93,0.0,0.99115,1e-05,1.81322]
[1779474930589,51.63,76624.62,0.0,0.99105,1e-05,1.83049]
[1779474931047,51.63,76624.62,0.0,0.99105,1e-05,1.83049]
[1779474931592,51.63,76621.05,0.0,0.99103,1e-05,1.83304]
[1779474934189,51.63,76620.42,0.0,0.99103,1e-05,1.8334]
[1779474936221,51.62,76620.44,0.0,0.99104,1e-05,1.83158]
[1779474936281,51.62,76620.44,0.0,0.99104,1e-05,1.83158]
[1779474937636,51.6,76624.69,0.0,0.99108,1e-05,1.82382]
[1779474938642,51.6,76633.62,0.0,0.99115,1e-05,1.81274]
[1779474939656,51.6,76639.66,0.0,0.99119,1e-05,1.80612]
[1779474941670,51.59,76635.9,0.0,0.99116,1e-05,1.80993]
[1779474945699,51.59,76643.27,0.0,0.99121,1e-05,1.80153]
[1779474947716,51.59,76637.76,0.0,0.99118,1e-05,1.80724]
[1779474949729,51.59,76632.44,0.0,0.99115,1e-05,1.81272]
[1779474954764,51.59,76637.88,0.0,0.99118,1e-05,1.80623]
[1779474955368,51.59,76637.88,0.0,0.99118,1e-05,1.80623]
[1779474955520,51.59,76637.88,0.0,0.99118,1e-05,1.80623]
[1779474957190,51.59,76632.92,0.0,0.99116,1e-05,1.81133]
[1779474957273,51.59,76632.92,0.0,0.99116,1e-05,1.81133]
[1779474957785,51.58,76633.55,0.0,0.99116,1e-05,1.81052]
[1779474959934,51.58,76632.07,0.0,0.99115,1e-05,1.81187]
[1779474960023,51.58,76632.07,0.0,0.99115,1e-05,1.81187]
[1779474962820,51.58,76636.86,0.0,0.99118,1e-05,1.80633]
[1779474964326,51.58,76639.19,0.0,0.9912,1e-05,1.80371]
[1779474964527,51.58,76639.19,0.0,0.9912,1e-05,1.80371]
[1779474964834,51.58,76641.62,0.0,0.99121,1e-05,1.80099]
[1779474965012,51.58,76641.62,0.0,0.99121,1e-05,1.80099]
[1779474965023,51.58,76641.62,0.0,0.99121,1e-05,1.80099]
[1779474969869,51.58,76635.29,0.0,0.99118,1e-05,1.80722]
[1779474970162,51.58,76635.29,0.0,0.99118,1e-05,1.80722]
[1779474970276,51.58,76635.29,0.0,0.99118,1e-05,1.80722]
[1779474970878,51.58,76644.13,0.0,0.99123,1e-05,1.79763]
[1779474971883,51.58,76656.96,0.0,0.99131,1e-05,1.78382]
[1779474972889,51.58,76656.51,0.0,0.99131,1e-05,1.78419]
[1779474973897,51.57,76656.79,0.0,0.99131,1e-05,1.78382]
[1779474975351,51.57,76657.07,0.0,0.99131,1e-05,1.78344]
[1779474975524,51.57,76657.07,0.0,0.99131,1e-05,1.78344]
[1779474978932,51.57,76649.9,0.0,0.99127,1e-05,1.79076]
[1779474979940,51.57,76644.4,0.0,0.99124,1e-05,1.79655]
[1779474981104,51.57,76644.4,0.0,0.99124,1e-05,1.79655]
[1779474983603,51.57,76641.85,0.0,0.99122,1e-05,1.79909]
[1779474983774,51.57,76641.85,0.0,0.99122,1e-05,1.79909]
[1779474983853,51.57,76642.2,0.0,0.99123,1e-05,1.7985]
[1779474984280,51.57,76642.2,0.0,0.99123,1e-05,1.7985]
[1779474984527,51.57,76642.2,0.0,0.99123,1e-05,1.7985]
[1779474986989,51.57,76647.15,0.0,0.99126,1e-05,1.79289]
[1779474988412,51.57,76647.15,0.0,0.99126,1e-05,1.79289]
[1779474988521,51.57,76647.15,0.0,0.99126,1e-05,1.79289]
[1779474988894,51.57,76647.15,0.0,0.99126,1e-05,1.79289]
[1779474989021,51.57,76649.73,0.0,0.99128,1e-05,1.78994]
[1779474989120,51.57,76650.45,0.0,0.99128,1e-05,1.78908]
[1779474991017,51.57,76645.07,0.0,0.99125,1e-05,1.79359]
[1779474992035,51.57,76636.42,0.0,0.9912,1e-05,1.80276]
[1779474993305,51.57,76636.42,0.0,0.9912,1e-05,1.80276]
[1779474993519,51.57,76636.42,0.0,0.9912,1e-05,1.80276]
[1779474993617,51.57,76635.01,0.0,0.99119,1e-05,1.80406]
[1779474996055,51.56,76628.5,0.0,0.99116,1e-05,1.81082]
[1779474997121,51.56,76628.5,0.0,0.99116,1e-05,1.81082]
[1779474997276,51.56,76628.5,0.0,0.99116,1e-05,1.81082]
[1779474997650,51.56,76627.83,0.0,0.99115,1e-05,1.81129]
[1779474999240,51.56,76626.24,0.0,0.99114,1e-05,1.81287]
[1779474999273,51.56,76626.24,0.0,0.99114,1e-05,1.81287]
[1779475009156,51.55,76620.06,0.0,0.99112,1e-05,1.81805]
[1779475010872,51.55,76620.06,0.0,0.99112,1e-05,1.81805]
[1779475011019,51.55,76618.48,0.0,0.99111,1e-05,1.81961]
[1779475013757,51.55,76616.96,0.0,0.9911,1e-05,1.82096]
[1779475013774,51.55,76616.96,0.0,0.9911,1e-05,1.82096]
[1779475013856,51.54,76616.69,0.0,0.9911,1e-05,1.81979]
[1779475019226,51.5,76615.61,0.0,0.99114,1e-05,1.81271]
[1779475024261,51.47,76616.04,0.0,0.99118,1e-05,1.80593]
[1779475028262,51.45,76615.16,0.0,0.9912,1e-05,1.80338]
[1779475028278,51.45,76615.16,0.0,0.9912,1e-05,1.80338]
[1779475031318,51.43,76611.18,0.0,0.9912,1e-05,1.80319]
[1779475032318,51.43,76601.9,0.0,0.99114,1e-05,1.81309]
[1779475033325,51.43,76598.92,0.0,0.99112,1e-05,1.81618]
[1779475035304,51.43,76597.29,0.0,0.99111,1e-05,1.81781]
[1779475035523,51.43,76597.29,0.0,0.99111,1e-05,1.81781]
[1779475035656,51.43,76597.29,0.0,0.99111,1e-05,1.81781]
[1779475035785,51.43,76597.29,0.0,0.99111,1e-05,1.81781]
[1779475035860,51.43,76596.8,0.0,0.99111,1e-05,1.81819]
[1779475036346,51.42,76591.98,0.0,0.99108,1e-05,1.82328]
[1779475037353,51.42,76584.09,0.0,0.99103,1e-05,1.83172]
[1779475038360,51.42,76571.72,0.0,0.99096,1e-05,1.84508]
[1779475039367,51.41,76570.72,0.0,0.99096,1e-05,1.84423]
[1779475041381,51.41,76566.62,0.0,0.99094,1e-05,1.84835]
[1779475042390,51.41,76545.73,0.0,0.99081,1e-05,1.87124]
[1779475043398,51.41,76543.01,0.0,0.99079,1e-05,1.87402]
[1779475044040,51.41,76543.01,0.0,0.99079,1e-05,1.87402]
[1779475044420,51.4,76539.85,0.0,0.99079,1e-05,1.87508]
[1779475045877,51.4,76539.85,0.0,0.99079,1e-05,1.87508]
[1779475045881,51.39,76533.15,0.0,0.99074,1e-05,1.8823]
[1779475047987,51.38,76531.55,0.0,0.99075,1e-05,1.88148]
[1779475047446,51.37,76524.28,0.0,0.99072,1e-05,1.88702]
[1779475048453,51.36,76517.36,0.0,0.99069,1e-05,1.8921]
[1779475050840,51.34,76516.17,0.0,0.99069,1e-05,1.89068]
[1779475050881,51.33,76515.36,0.0,0.9907,1e-05,1.88887]
[1779475051476,51.31,76510.97,0.0,0.9907,1e-05,1.88994]
[1779475052483,51.3,76506.99,0.0,0.99069,1e-05,1.89172]
[1779475055504,51.26,76503.12,0.0,0.99071,1e-05,1.88807]
[1779475058525,51.22,76513.04,0.0,0.99081,1e-05,1.86935]
[1779475060539,51.21,76522.87,0.0,0.99089,1e-05,1.85592]
[1779475061546,51.21,76529.05,0.0,0.99093,1e-05,1.84888]
[1779475062553,51.21,76533.64,0.0,0.99096,1e-05,1.84362]
[1779475063560,51.21,76540.56,0.0,0.991,1e-05,1.83582]
[1779475064568,51.21,76562.14,0.0,0.99114,1e-05,1.81208]
[1779475065574,51.21,76564.89,0.0,0.99116,1e-05,1.80897]
[1779475066581,51.2,76568.47,0.0,0.99118,1e-05,1.80497]
[1779475071616,51.2,76562.32,0.0,0.99115,1e-05,1.81109]
[1779475074637,51.2,76551.88,0.0,0.99108,1e-05,1.82211]
[1779475075644,51.2,76551.25,0.0,0.99108,1e-05,1.82266]
[1779475077555,51.2,76552.74,0.0,0.99109,1e-05,1.8209]
[1779475077774,51.2,76552.74,0.0,0.99109,1e-05,1.8209]
[1779475079692,51.2,76556.76,0.0,0.99112,1e-05,1.81613]
[1779475082717,51.2,76538.48,0.0,0.991,1e-05,1.83575]
[1779475083724,51.19,76528.86,0.0,0.99094,1e-05,1.84618]
[1779475084731,51.19,76526.83,0.0,0.99093,1e-05,1.84825]
[1779475086745,51.18,76521.63,0.0,0.99092,1e-05,1.85039]
[1779475088759,51.17,76525.96,0.0,0.99095,1e-05,1.84524]
[1779475090773,51.17,76529.82,0.0,0.99098,1e-05,1.84064]
[1779475094801,51.17,76524.22,0.0,0.99094,1e-05,1.84615]
[1779475097823,51.17,76528.21,0.0,0.99097,1e-05,1.84123]
[1779475098908,51.17,76528.21,0.0,0.99097,1e-05,1.84123]
[1779475099023,51.17,76528.21,0.0,0.99097,1e-05,1.84123]
[1779475099047,51.16,76527.63,0.0,0.99097,1e-05,1.8417]
[1779475099271,51.16,76527.63,0.0,0.99097,1e-05,1.8417]
[1779475099526,51.16,76527.63,0.0,0.99097,1e-05,1.8417]
[1779475101852,51.16,76514.77,0.0,0.99089,1e-05,1.85541]
[1779475102859,51.16,76512.67,0.0,0.99088,1e-05,1.85755]
[1779475104874,51.15,76520.06,0.0,0.99094,1e-05,1.8472]
[1779475105881,51.15,76520.19,0.0,0.99094,1e-05,1.84688]
[1779475106739,51.15,76520.19,0.0,0.99094,1e-05,1.84688]
[1779475106773,51.15,76520.19,0.0,0.99094,1e-05,1.84688]
[1779475106888,51.15,76522.79,0.0,0.99096,1e-05,1.84383]
[1779475107616,51.15,76522.79,0.0,0.99096,1e-05,1.84383]
[1779475107773,51.15,76522.79,0.0,0.99096,1e-05,1.84383]
[1779475107895,51.15,76527.8,0.0,0.99099,1e-05,1.83814]
[1779475109909,51.15,76531.69,0.0,0.99102,1e-05,1.83355]
[1779475112931,51.14,76538.48,0.0,0.99107,1e-05,1.8245]
[1779475114944,51.14,76545.58,0.0,0.99111,1e-05,1.81648]
[1779475115530,51.14,76545.58,0.0,0.99111,1e-05,1.81648]
[1779475115776,51.14,76545.58,0.0,0.99111,1e-05,1.81648]
[1779475115816,51.14,76545.58,0.0,0.99111,1e-05,1.81648]
[1779475116023,51.14,76545.58,0.0,0.99111,1e-05,1.81648]
[1779475116048,51.14,76546.27,0.0,0.99112,1e-05,1.81561]
[1779475117965,51.14,76542.64,0.0,0.9911,1e-05,1.81933]
[1779475120377,51.14,76542.82,0.0,0.9911,1e-05,1.81889]
[1779475120522,51.14,76542.82,0.0,0.9911,1e-05,1.81889]
[1779475121993,51.14,76538.5,0.0,0.99107,1e-05,1.82337]
[1779475122937,51.14,76538.5,0.0,0.99107,1e-05,1.82337]
[1779475123023,51.14,76538.5,0.0,0.99107,1e-05,1.82337]
[1779475123084,51.14,76534.27,0.0,0.99105,1e-05,1.82787]
[1779475124322,51.14,76536.76,0.0,0.99106,1e-05,1.825]
[1779475124529,51.14,76536.76,0.0,0.99106,1e-05,1.825]
[1779475125014,51.14,76541.41,0.0,0.99109,1e-05,1.81978]
[1779475127028,51.13,76546.83,0.0,0.99113,1e-05,1.81362]
[1779475128035,51.13,76556.12,0.0,0.99119,1e-05,1.80342]
[1779475128723,51.13,76556.12,0.0,0.99119,1e-05,1.80342]
[1779475128785,51.13,76556.12,0.0,0.99119,1e-05,1.80342]
[1779475129042,51.13,76556.01,0.0,0.99119,1e-05,1.80344]
[1779475129195,51.13,76556.01,0.0,0.99119,1e-05,1.80344]
[1779475129275,51.13,76556.01,0.0,0.99119,1e-05,1.80344]
[1779475133157,51.13,76559.93,0.0,0.99121,1e-05,1.79882]
[1779475133274,51.13,76559.93,0.0,0.99121,1e-05,1.79882]
[1779475134066,51.13,76559.93,0.0,0.99121,1e-05,1.79882]
[1779475134078,51.13,76559.63,0.0,0.99121,1e-05,1.79907]
[1779475134274,51.13,76559.63,0.0,0.99121,1e-05,1.79907]
[1779475137099,51.13,76577.63,0.0,0.99132,1e-05,1.77943]
[1779475138106,51.13,76582.74,0.0,0.99135,1e-05,1.77388]
[1779475139113,51.13,76583.79,0.0,0.99136,1e-05,1.77271]
[1779475143230,51.13,76585.04,0.0,0.99137,1e-05,1.77126]
[1779475143268,51.13,76585.04,0.0,0.99137,1e-05,1.77126]
[1779475149183,51.13,76585.93,0.0,0.99138,1e-05,1.77007]
[1779475151197,51.13,76582.87,0.0,0.99136,1e-05,1.77327]
[1779475156007,51.13,76582.02,0.0,0.99135,1e-05,1.77406]
[1779475156022,51.13,76582.02,0.0,0.99135,1e-05,1.77406]
[1779475156121,51.13,76582.47,0.0,0.99136,1e-05,1.77349]
[1779475156785,51.13,76582.47,0.0,0.99136,1e-05,1.77349]
[1779475157023,51.13,76582.47,0.0,0.99136,1e-05,1.77349]
[1779475161605,51.12,76580.2,0.0,0.99134,1e-05,1.77572]
[1779475161776,51.12,76580.2,0.0,0.99134,1e-05,1.77572]
[1779475161904,51.12,76580.2,0.0,0.99134,1e-05,1.77572]
[1779475162022,51.12,76580.2,0.0,0.99134,1e-05,1.77572]
[1779475162109,51.12,76578.53,0.0,0.99133,1e-05,1.77747]
[1779475163735,51.12,76577.85,0.0,0.99133,1e-05,1.77815]
[1779475163769,51.12,76577.85,0.0,0.99133,1e-05,1.77815]
[1779475166336,51.12,76583.49,0.0,0.99136,1e-05,1.77196]
[1779475167326,51.12,76620.68,0.0,0.99159,1e-05,1.73254]
[1779475168201,51.12,76620.68,0.0,0.99159,1e-05,1.73254]
[1779475168323,51.12,76637.32,0.0,0.99169,1e-05,1.71513]
[1779475169330,51.12,76632.86,0.0,0.99166,1e-05,1.71981]
[1779475170472,51.12,76632.86,0.0,0.99166,1e-05,1.71981]
[1779475170557,51.12,76629.89,0.0,0.99164,1e-05,1.72303]
[1779475172388,51.12,76624.9,0.0,0.99162,1e-05,1.72723]
[1779475173384,51.12,76614.94,0.0,0.99156,1e-05,1.73772]
[1779475174224,51.12,76614.94,0.0,0.99156,1e-05,1.73772]
[1779475174269,51.12,76614.94,0.0,0.99156,1e-05,1.73772]
[1779475174391,51.12,76606.28,0.0,0.99151,1e-05,1.74686]
[1779475175398,51.12,76599.87,0.0,0.99147,1e-05,1.75365]
[1779475178424,51.12,76591.58,0.0,0.99142,1e-05,1.76244]
[1779475179428,51.12,76596.97,0.0,0.99145,1e-05,1.75668]
[1779475180435,51.12,76602.21,0.0,0.99148,1e-05,1.75101]
[1779475185771,51.12,76604.31,0.0,0.9915,1e-05,1.74877]
[1779475186066,51.12,76604.31,0.0,0.9915,1e-05,1.74877]
[1779475186109,51.12,76605.93,0.0,0.9915,1e-05,1.74706]
[1779475186271,51.12,76605.93,0.0,0.9915,1e-05,1.74706]
[1779475186477,51.12,76608.78,0.0,0.99152,1e-05,1.74406]
[1779475191046,51.12,76610.17,0.0,0.99153,1e-05,1.74264]
[1779475191269,51.12,76610.47,0.0,0.99153,1e-05,1.74234]
[1779475191512,51.12,76618.65,0.0,0.99158,1e-05,1.73375]
[1779475192519,51.12,76622.56,0.0,0.9916,1e-05,1.72968]
[1779475193376,51.12,76622.56,0.0,0.9916,1e-05,1.72968]
[1779475193525,51.12,76622.56,0.0,0.9916,1e-05,1.72968]
[1779475193526,51.12,76624.75,0.0,0.99162,1e-05,1.72743]
[1779475195812,51.13,76624.9,0.0,0.99162,1e-05,1.72732]
[1779475196022,51.13,76624.9,0.0,0.99162,1e-05,1.72732]
[1779475201584,51.13,76625.25,0.0,0.99162,1e-05,1.72727]
[1779475202589,51.13,76629.65,0.0,0.99164,1e-05,1.72272]
[1779475203596,51.13,76626.0,0.0,0.99162,1e-05,1.72658]
[1779475204437,51.13,76626.0,0.0,0.99162,1e-05,1.72658]
[1779475204523,51.13,76626.0,0.0,0.99162,1e-05,1.72658]
[1779475205106,51.13,76626.0,0.0,0.99162,1e-05,1.72658]
[1779475205158,51.13,76620.36,0.0,0.99159,1e-05,1.73253]
[1779475205275,51.13,76620.36,0.0,0.99159,1e-05,1.73253]
[1779475205610,51.13,76617.01,0.0,0.99157,1e-05,1.73609]
[1779475210745,51.13,76616.56,0.0,0.99156,1e-05,1.73669]
[1779475210770,51.13,76616.56,0.0,0.99156,1e-05,1.73669]
[1779475211072,51.13,76616.56,0.0,0.99156,1e-05,1.73669]
[1779475211173,51.13,76614.21,0.0,0.99155,1e-05,1.73919]
[1779475211272,51.13,76614.21,0.0,0.99155,1e-05,1.73919]
[1779475216687,51.13,76617.66,0.0,0.99157,1e-05,1.73571]
[1779475218107,51.13,76617.66,0.0,0.99157,1e-05,1.73571]
[1779475218272,51.13,76618.14,0.0,0.99157,1e-05,1.73523]
[1779475218395,51.13,76618.14,0.0,0.99157,1e-05,1.73523]
[1779475218523,51.13,76618.14,0.0,0.99157,1e-05,1.73523]
[1779475218701,51.13,76621.89,0.0,0.99159,1e-05,1.73132]
[1779475223817,51.13,76621.05,0.0,0.99159,1e-05,1.73235]
[1779475224024,51.13,76621.05,0.0,0.99159,1e-05,1.73235]
[1779475224178,51.13,76621.05,0.0,0.99159,1e-05,1.73235]
[1779475224112,51.13,76619.21,0.0,0.99158,1e-05,1.73431]
[1779475224271,51.13,76619.21,0.0,0.99158,1e-05,1.73431]
[1779475228687,51.13,76618.72,0.0,0.99157,1e-05,1.73494]
[1779475228771,51.13,76618.72,0.0,0.99157,1e-05,1.73494]
[1779475228936,51.13,76618.72,0.0,0.99157,1e-05,1.73494]
[1779475229023,51.13,76618.72,0.0,0.99157,1e-05,1.73494]
[1779475229079,51.13,76621.2,0.0,0.99159,1e-05,1.73237]
[1779475233815,51.13,76623.49,0.0,0.99161,1e-05,1.72903]
[1779475234801,51.13,76623.49,0.0,0.99161,1e-05,1.72903]
[1779475234963,51.13,76623.49,0.0,0.99161,1e-05,1.72903]
[1779475234974,51.13,76624.88,0.0,0.99161,1e-05,1.72762]
[1779475235843,51.13,76624.88,0.0,0.99161,1e-05,1.72762]
[1779475236022,51.13,76624.88,0.0,0.99161,1e-05,1.72762]
[1779475236054,51.13,76629.2,0.0,0.99164,1e-05,1.72315]
[1779475236837,51.13,76626.63,0.0,0.99162,1e-05,1.72588]
[1779475241872,51.13,76625.77,0.0,0.99162,1e-05,1.72701]
[1779475246907,51.14,76625.92,0.0,0.99162,1e-05,1.72708]
[1779475248459,51.14,76625.74,0.0,0.99162,1e-05,1.72731]
[1779475248518,51.14,76625.74,0.0,0.99162,1e-05,1.72731]
[1779475249022,51.14,76625.74,0.0,0.99162,1e-05,1.72731]
[1779475249121,51.14,76626.03,0.0,0.99162,1e-05,1.72706]
[1779475249274,51.14,76626.03,0.0,0.99162,1e-05,1.72706]
[1779475252912,51.14,76625.51,0.0,0.99161,1e-05,1.72774]
[1779475253774,51.14,76625.69,0.0,0.99161,1e-05,1.7276]
[1779475254022,51.14,76625.69,0.0,0.99161,1e-05,1.7276]
[1779475254110,51.14,76623.06,0.0,0.9916,1e-05,1.7304]
[1779475254963,51.14,76621.37,0.0,0.99159,1e-05,1.73221]
[1779475256210,51.14,76621.37,0.0,0.99159,1e-05,1.73221]
[1779475255970,51.14,76618.28,0.0,0.99157,1e-05,1.73549]
[1779475256269,51.14,76618.28,0.0,0.99157,1e-05,1.73549]
[1779475257771,51.14,76619.56,0.0,0.99158,1e-05,1.73418]
[1779475257984,51.14,76620.3,0.0,0.99158,1e-05,1.73343]
[1779475260353,51.14,76619.94,0.0,0.99158,1e-05,1.73388]
[1779475260582,51.14,76619.94,0.0,0.99158,1e-05,1.73388]
[1779475261005,51.14,76609.35,0.0,0.99152,1e-05,1.74506]
[1779475262012,51.14,76606.29,0.0,0.9915,1e-05,1.74831]
[1779475262863,51.14,76606.29,0.0,0.9915,1e-05,1.74831]
[1779475263020,51.14,76606.29,0.0,0.9915,1e-05,1.74831]
[1779475263067,51.14,76604.99,0.0,0.99149,1e-05,1.74969]
[1779475264031,51.14,76593.98,0.0,0.99142,1e-05,1.76136]
[1779475265036,51.14,76589.53,0.0,0.9914,1e-05,1.76611]
[1779475266042,51.14,76590.12,0.0,0.9914,1e-05,1.76546]
[1779475269354,51.14,76591.85,0.0,0.99141,1e-05,1.76298]
[1779475269520,51.14,76591.85,0.0,0.99141,1e-05,1.76298]
[1779475271089,51.13,76578.71,0.0,0.99134,1e-05,1.77659]
[1779475272096,51.13,76573.7,0.0,0.99131,1e-05,1.78151]
[1779475273816,51.13,76574.57,0.0,0.99132,1e-05,1.78005]
[1779475274021,51.13,76574.57,0.0,0.99132,1e-05,1.78005]
[1779475277131,51.12,76569.54,0.0,0.9913,1e-05,1.78344]
[1779475279234,51.12,76569.71,0.0,0.9913,1e-05,1.7832]
[1779475279269,51.12,76569.71,0.0,0.9913,1e-05,1.7832]
[1779475280152,51.12,76569.29,0.0,0.9913,1e-05,1.78354]
[1779475285187,51.12,76570.78,0.0,0.99131,1e-05,1.78165]
[1779475285876,51.12,76570.78,0.0,0.99131,1e-05,1.78165]
[1779475286020,51.12,76570.78,0.0,0.99131,1e-05,1.78165]
[1779475291229,51.11,76569.9,0.0,0.99131,1e-05,1.78114]
[1779475294097,51.11,76568.18,0.0,0.9913,1e-05,1.78288]
[1779475294276,51.11,76568.18,0.0,0.9913,1e-05,1.78288]
[1779475295511,51.11,76567.73,0.0,0.9913,1e-05,1.78326]
[1779475295534,51.11,76567.73,0.0,0.9913,1e-05,1.78326]
[1779475297271,51.11,76567.89,0.0,0.9913,1e-05,1.78297]
[1779475298280,51.11,76572.24,0.0,0.99133,1e-05,1.77825]
[1779475298562,51.11,76572.24,0.0,0.99133,1e-05,1.77825]
[1779475298772,51.11,76572.24,0.0,0.99133,1e-05,1.77825]
[1779475300292,51.11,76577.88,0.0,0.99136,1e-05,1.77212]
[1779475302113,51.11,76577.88,0.0,0.99136,1e-05,1.77212]
[1779475302271,51.11,76577.88,0.0,0.99136,1e-05,1.77212]
[1779475302210,51.11,76579.89,0.0,0.99137,1e-05,1.7699]
[1779475307826,51.11,76582.62,0.0,0.99139,1e-05,1.76684]
[1779475309771,51.11,76584.16,0.0,0.9914,1e-05,1.76514]
[1779475314547,51.11,76587.09,0.0,0.99142,1e-05,1.76188]
[1779475314770,51.11,76587.09,0.0,0.99142,1e-05,1.76188]
[1779475314795,51.11,76587.56,0.0,0.99142,1e-05,1.76136]
[1779475317299,51.11,76587.15,0.0,0.99142,1e-05,1.76177]
[1779475316406,51.11,76583.2,0.0,0.9914,1e-05,1.76596]
[1779475317522,51.11,76583.2,0.0,0.9914,1e-05,1.76596]
[1779475320056,51.11,76582.24,0.0,0.99139,1e-05,1.76692]
[1779475321088,51.11,76581.59,0.0,0.99139,1e-05,1.76755]
[1779475321269,51.11,76581.59,0.0,0.99139,1e-05,1.76755]
[1779475321189,51.11,76584.0,0.0,0.9914,1e-05,1.76495]
[1779475321519,51.11,76584.0,0.0,0.9914,1e-05,1.76495]
[1779475325469,51.11,76572.36,0.0,0.99133,1e-05,1.77726]
[1779475327271,51.11,76572.36,0.0,0.99133,1e-05,1.77726]
[1779475327519,51.11,76571.79,0.0,0.99133,1e-05,1.77782]
[1779475328038,51.11,76571.79,0.0,0.99133,1e-05,1.77782]
[1779475328269,51.11,76571.79,0.0,0.99133,1e-05,1.77782]
[1779475328088,51.11,76570.8,0.0,0.99132,1e-05,1.77879]
[1779475330504,51.11,76574.79,0.0,0.99135,1e-05,1.77442]
[1779475331579,51.11,76574.79,0.0,0.99135,1e-05,1.77442]
[1779475331626,51.11,76574.79,0.0,0.99135,1e-05,1.77442]
[1779475331776,51.11,76574.79,0.0,0.99135,1e-05,1.77442]
[1779475331875,51.11,76574.55,0.0,0.99135,1e-05,1.77459]
[1779475337758,51.1,76573.53,0.0,0.99134,1e-05,1.77553]
[1779475337779,51.1,76573.53,0.0,0.99134,1e-05,1.77553]
[1779475337906,51.1,76573.53,0.0,0.99134,1e-05,1.77553]
[1779475338019,51.1,76573.53,0.0,0.99134,1e-05,1.77553]
[1779475338086,51.1,76573.97,0.0,0.99134,1e-05,1.77497]
[1779475339573,51.1,76568.52,0.0,0.99131,1e-05,1.78077]
[1779475341326,51.1,76568.52,0.0,0.99131,1e-05,1.78077]
[1779475341520,51.1,76569.7,0.0,0.99132,1e-05,1.77946]
[1779475341587,51.1,76568.8,0.0,0.99131,1e-05,1.78037]
[1779475346495,51.1,76569.63,0.0,0.99132,1e-05,1.77929]
[1779475346518,51.1,76569.63,0.0,0.99132,1e-05,1.77929]
[1779475350640,51.1,76570.73,0.0,0.99133,1e-05,1.77794]
[1779475351549,51.1,76571.6,0.0,0.99133,1e-05,1.77697]
[1779475351768,51.1,76571.6,0.0,0.99133,1e-05,1.77697]
[1779475352135,51.1,76571.6,0.0,0.99133,1e-05,1.77697]
[1779475352269,51.1,76571.6,0.0,0.99133,1e-05,1.77697]
[1779475352236,51.1,76569.85,0.0,0.99133,1e-05,1.77763]
[1779475356695,51.1,76580.22,0.0,0.99139,1e-05,1.7664]
[1779475357702,51.1,76585.75,0.0,0.99143,1e-05,1.76048]
[1779475358375,51.1,76585.75,0.0,0.99143,1e-05,1.76048]
[1779475358520,51.1,76585.75,0.0,0.99143,1e-05,1.76048]
[1779475358573,51.1,76585.75,0.0,0.99143,1e-05,1.76048]
[1779475358771,51.1,76585.75,0.0,0.99143,1e-05,1.76048]
[1779475358836,51.1,76586.55,0.0,0.99143,1e-05,1.75961]
[1779475364756,51.1,76586.47,0.0,0.99143,1e-05,1.75966]
[1779475369791,51.1,76586.76,0.0,0.99143,1e-05,1.75932]
[1779475370874,51.1,76586.76,0.0,0.99143,1e-05,1.75932]
[1779475371019,51.1,76586.76,0.0,0.99143,1e-05,1.75932]
[1779475373820,51.1,76582.48,0.0,0.99141,1e-05,1.76385]
[1779475374778,51.1,76582.48,0.0,0.99141,1e-05,1.76385]
[1779475375033,51.1,76582.48,0.0,0.99141,1e-05,1.76385]
[1779475375157,51.1,76582.48,0.0,0.99141,1e-05,1.76385]
[1779475375269,51.1,76582.48,0.0,0.99141,1e-05,1.76385]
[1779475375371,51.1,76577.69,0.0,0.99138,1e-05,1.76893]
[1779475378054,51.1,76575.74,0.0,0.99137,1e-05,1.77099]
[1779475378268,51.1,76575.74,0.0,0.99137,1e-05,1.77099]
[1779475378370,51.1,76576.02,0.0,0.99137,1e-05,1.77063]
[1779475383001,51.1,76577.54,0.0,0.99138,1e-05,1.7689]
[1779475383025,51.1,76577.54,0.0,0.99138,1e-05,1.7689]
[1779475388924,51.1,76578.31,0.0,0.99138,1e-05,1.7679]
[1779475389622,51.1,76578.31,0.0,0.99138,1e-05,1.7679]
[1779475389720,51.1,76578.31,0.0,0.99138,1e-05,1.7679]
[1779475389774,51.1,76578.31,0.0,0.99138,1e-05,1.7679]
[1779475389931,51.1,76578.13,0.0,0.99138,1e-05,1.76807]
[1779475390938,51.1,76581.94,0.0,0.99141,1e-05,1.76399]
[1779475393733,51.1,76582.33,0.0,0.99141,1e-05,1.76354]
[1779475393771,51.1,76582.33,0.0,0.99141,1e-05,1.76354]
[1779475398420,51.1,76584.86,0.0,0.99142,1e-05,1.76078]
[1779475398519,51.1,76584.86,0.0,0.99142,1e-05,1.76078]
[1779475398994,51.1,76584.77,0.0,0.99142,1e-05,1.76087]
[1779475400721,51.1,76584.76,0.0,0.99142,1e-05,1.76087]
[1779475403022,51.1,76576.44,0.0,0.99137,1e-05,1.76971]
[1779475404469,51.1,76573.64,0.0,0.99136,1e-05,1.77268]
[1779475404522,51.1,76573.64,0.0,0.99136,1e-05,1.77268]
[1779475408038,51.1,76571.68,0.0,0.99134,1e-05,1.77468]
[1779475408270,51.1,76571.68,0.0,0.99134,1e-05,1.77468]
[1779475409062,51.1,76572.56,0.0,0.99135,1e-05,1.77371]
[1779475409269,51.1,76572.56,0.0,0.99135,1e-05,1.77371]
[1779475409371,51.1,76572.25,0.0,0.99135,1e-05,1.77401]
[1779475415106,51.09,76572.67,0.0,0.99136,1e-05,1.77224]
[1779475419339,51.09,76575.95,0.0,0.99138,1e-05,1.76866]
[1779475419526,51.09,76578.53,0.0,0.99139,1e-05,1.76589]
[1779475420542,51.09,76577.7,0.0,0.99139,1e-05,1.76676]
[1779475420769,51.09,76577.7,0.0,0.99139,1e-05,1.76676]
[1779475421148,51.09,76575.95,0.0,0.99138,1e-05,1.76861]
[1779475426183,51.09,76573.02,0.0,0.99136,1e-05,1.77162]
[1779475427608,51.09,76570.89,0.0,0.99135,1e-05,1.77387]
[1779475427772,51.09,76570.89,0.0,0.99135,1e-05,1.77387]
[1779475430365,51.09,76570.86,0.0,0.99135,1e-05,1.77385]
[1779475434174,51.09,76570.13,0.0,0.99134,1e-05,1.77452]
[1779475434277,51.09,76570.13,0.0,0.99134,1e-05,1.77452]
[1779475434914,51.09,76570.27,0.0,0.99135,1e-05,1.77434]
[1779475435025,51.09,76570.27,0.0,0.99135,1e-05,1.77434]
[1779475435246,51.09,76566.72,0.0,0.99132,1e-05,1.77811]
[1779475438267,51.09,76556.67,0.0,0.99126,1e-05,1.78881]
[1779475439274,51.09,76550.16,0.0,0.99122,1e-05,1.79578]
[1779475441288,51.09,76545.16,0.0,0.99119,1e-05,1.80106]
[1779475442294,51.09,76541.83,0.0,0.99117,1e-05,1.80459]
[1779475443302,51.09,76534.87,0.0,0.99113,1e-05,1.81129]
[1779475445916,51.08,76534.73,0.0,0.99114,1e-05,1.80948]
[1779475446023,51.08,76534.73,0.0,0.99114,1e-05,1.80948]
[1779475446324,51.07,76531.09,0.0,0.99113,1e-05,1.81249]
[1779475451358,51.05,76528.74,0.0,0.99114,1e-05,1.81022]
[1779475452370,51.05,76519.61,0.0,0.99108,1e-05,1.82019]
[1779475453377,51.04,76514.3,0.0,0.99105,1e-05,1.82506]
[1779475454384,51.04,76510.97,0.0,0.99104,1e-05,1.82761]
[1779475456398,51.02,76509.21,0.0,0.99105,1e-05,1.82584]
[1779475457787,51.01,76509.62,0.0,0.99106,1e-05,1.82416]
[1779475458412,51.0,76509.6,0.0,0.99107,1e-05,1.82298]
[1779475459238,51.0,76509.6,0.0,0.99107,1e-05,1.82298]
[1779475459269,51.0,76509.6,0.0,0.99107,1e-05,1.82298]
[1779475464455,50.98,76507.1,0.0,0.99108,1e-05,1.82082]
[1779475467476,50.98,76510.85,0.0,0.9911,1e-05,1.81638]
[1779475469032,50.98,76511.48,0.0,0.99111,1e-05,1.81558]
[1779475469104,50.98,76511.48,0.0,0.99111,1e-05,1.81558]
[1779475469270,50.98,76511.48,0.0,0.99111,1e-05,1.81558]
[1779475469385,50.98,76511.48,0.0,0.99111,1e-05,1.81548]
[1779475470498,50.98,76505.88,0.0,0.99107,1e-05,1.82151]
[1779475473107,50.97,76503.97,0.0,0.99107,1e-05,1.82129]
[1779475473109,50.97,76503.97,0.0,0.99107,1e-05,1.82129]
[1779475473271,50.97,76503.97,0.0,0.99107,1e-05,1.82129]
[1779475473369,50.96,76503.86,0.0,0.99109,1e-05,1.81911]
[1779475478554,50.96,76502.86,0.0,0.99108,1e-05,1.81965]
[1779475480877,50.95,76500.99,0.0,0.99107,1e-05,1.82159]
[1779475481022,50.95,76500.99,0.0,0.99107,1e-05,1.82159]
[1779475481087,50.95,76500.84,0.0,0.99108,1e-05,1.82051]
[1779475486576,50.95,76503.3,0.0,0.9911,1e-05,1.81736]
[1779475486618,50.95,76503.3,0.0,0.9911,1e-05,1.81736]
[1779475486772,50.95,76503.3,0.0,0.9911,1e-05,1.81736]
[1779475486833,50.95,76503.96,0.0,0.9911,1e-05,1.81653]
[1779475492652,50.94,76504.15,0.0,0.9911,1e-05,1.81568]
[1779475497687,50.94,76504.67,0.0,0.99111,1e-05,1.8146]
[1779475499075,50.94,76504.67,0.0,0.99111,1e-05,1.8146]
[1779475499128,50.94,76504.67,0.0,0.99111,1e-05,1.8146]
[1779475499271,50.94,76504.67,0.0,0.99111,1e-05,1.8146]
[1779475499356,50.93,76504.4,0.0,0.99112,1e-05,1.81377]
[1779475502985,50.92,76502.66,0.0,0.99112,1e-05,1.8137]
[1779475503025,50.92,76502.66,0.0,0.99112,1e-05,1.8137]
[1779475503038,50.92,76500.79,0.0,0.99111,1e-05,1.81475]
[1779475508140,50.9,76501.69,0.0,0.99114,1e-05,1.80969]
[1779475509089,50.89,76500.97,0.0,0.99114,1e-05,1.80858]
[1779475509126,50.89,76500.97,0.0,0.99114,1e-05,1.80858]
[1779475509351,50.89,76500.97,0.0,0.99114,1e-05,1.80858]
[1779475509439,50.88,76500.73,0.0,0.99115,1e-05,1.8079]
[1779475509814,50.88,76476.59,0.0,0.991,1e-05,1.83445]
[1779475511147,50.88,76476.59,0.0,0.991,1e-05,1.83445]
[1779475511207,50.88,76441.93,0.0,0.99078,1e-05,1.87299]
[1779475511822,50.88,76457.76,0.0,0.99088,1e-05,1.85504]
[1779475513518,50.88,76457.76,0.0,0.99088,1e-05,1.85504]
[1779475513531,50.88,76455.81,0.0,0.99087,1e-05,1.85687]
[1779475514074,50.88,76449.6,0.0,0.99083,1e-05,1.86382]
[1779475514850,50.88,76457.1,0.0,0.99088,1e-05,1.85523]
[1779475515859,50.88,76463.26,0.0,0.99092,1e-05,1.84836]
[1779475516869,50.88,76448.87,0.0,0.99083,1e-05,1.86426]
[1779475517876,50.88,76456.21,0.0,0.99087,1e-05,1.8557]
[1779475518883,50.88,76466.75,0.0,0.99094,1e-05,1.84378]
[1779475519890,50.87,76468.56,0.0,0.99095,1e-05,1.84161]
[1779475520916,50.87,76451.05,0.0,0.99084,1e-05,1.86098]
[1779475521908,50.87,76447.48,0.0,0.99082,1e-05,1.8648]
[1779475523922,50.87,76436.79,0.0,0.99075,1e-05,1.87643]
[1779475524935,50.86,76432.13,0.0,0.99074,1e-05,1.87955]
[1779475525958,50.85,76425.5,0.0,0.99071,1e-05,1.88485]
[1779475526987,50.84,76417.92,0.0,0.99067,1e-05,1.89115]
[1779475527986,50.83,76407.6,0.0,0.99062,1e-05,1.90048]
[1779475528986,50.81,76393.55,0.0,0.99054,1e-05,1.91396]
[1779475530406,50.81,76393.55,0.0,0.99054,1e-05,1.91396]
[1779475530421,50.8,76391.42,0.0,0.99054,1e-05,1.91357]
[1779475531323,50.79,76377.31,0.0,0.99047,1e-05,1.92581]
[1779475532056,50.79,76353.74,0.0,0.99031,1e-05,1.95318]
[1779475533082,50.75,76336.8,0.0,0.99023,1e-05,1.96666]
[1779475534198,50.75,76336.8,0.0,0.99023,1e-05,1.96666]
[1779475534221,50.74,76327.01,0.0,0.99018,1e-05,1.97434]
[1779475535244,50.72,76271.35,0.0,0.98982,1e-05,2.03686]
[1779475535725,50.72,76271.35,0.0,0.98982,1e-05,2.03686]
[1779475536101,50.71,76223.78,0.0,0.98948,1e-05,2.09464]
[1779475537240,50.71,76223.78,0.0,0.98948,1e-05,2.09464]
[1779475537330,50.71,76222.78,0.0,0.98947,1e-05,2.09588]
[1779475537924,50.71,76222.78,0.0,0.98947,1e-05,2.09588]
[1779475538127,50.68,76214.97,0.0,0.98945,1e-05,2.0987]
[1779475539403,50.68,76214.97,0.0,0.98945,1e-05,2.0987]
[1779475539470,50.68,76214.74,0.0,0.98946,1e-05,2.09835]
[1779475539742,50.68,76214.74,0.0,0.98946,1e-05,2.09835]
[1779475540152,50.68,76242.44,0.0,0.98966,1e-05,2.06353]
[1779475541169,50.67,76239.89,0.0,0.98965,1e-05,2.06609]
[1779475542162,50.67,76227.74,0.0,0.98956,1e-05,2.08047]
[1779475543200,50.67,76227.74,0.0,0.98956,1e-05,2.08047]
[1779475543299,50.67,76227.11,0.0,0.98956,1e-05,2.08065]
[1779475544180,50.66,76217.85,0.0,0.9895,1e-05,2.0915]
[1779475545197,50.66,76227.41,0.0,0.98957,1e-05,2.07906]
[1779475546202,50.66,76235.09,0.0,0.98963,1e-05,2.06901]
[1779475547448,50.66,76235.09,0.0,0.98963,1e-05,2.06901]
[1779475547498,50.66,76239.58,0.0,0.98966,1e-05,2.06292]
[1779475549226,50.65,76244.56,0.0,0.98971,1e-05,2.05571]
[1779475550233,50.63,76231.16,0.0,0.98964,1e-05,2.0667]
[1779475551258,50.6,76233.61,0.0,0.98969,1e-05,2.05809]
[1779475552254,50.57,76246.94,0.0,0.98982,1e-05,2.03639]
[1779475553271,50.55,76236.85,0.0,0.98977,1e-05,2.04365]
[1779475554553,50.55,76236.85,0.0,0.98977,1e-05,2.04365]
[1779475554611,50.53,76219.17,0.0,0.98968,1e-05,2.06014]
[1779475555292,50.5,76179.33,0.0,0.98942,1e-05,2.10403]
[1779475556292,50.47,76171.45,0.0,0.9894,1e-05,2.1076]
[1779475558351,50.44,76126.09,0.0,0.9891,1e-05,2.15798]
[1779475558729,50.44,76126.09,0.0,0.9891,1e-05,2.15798]
[1779475559359,50.41,76089.19,0.0,0.98886,1e-05,2.1982]
[1779475560379,50.41,76089.19,0.0,0.98886,1e-05,2.1982]
[1779475560505,50.4,76055.89,0.0,0.9886,1e-05,2.24099]
[1779475561376,50.4,76050.39,0.0,0.98856,1e-05,2.24736]
[1779475562282,50.4,76050.39,0.0,0.98856,1e-05,2.24736]
[1779475562404,50.39,76054.22,0.0,0.9886,1e-05,2.24139]
[1779475563329,50.39,76054.22,0.0,0.9886,1e-05,2.24139]
[1779475563430,50.39,76088.59,0.0,0.98887,1e-05,2.1955]
[1779475564413,50.39,76095.85,0.0,0.98893,1e-05,2.18529]
[1779475566428,50.38,76109.96,0.0,0.98905,1e-05,2.16556]
[1779475567112,50.38,76109.96,0.0,0.98905,1e-05,2.16556]
[1779475567436,50.38,76101.96,0.0,0.98899,1e-05,2.1751]
[1779475568442,50.37,76087.29,0.0,0.98888,1e-05,2.1933]
[1779475569449,50.34,76081.37,0.0,0.98889,1e-05,2.19305]
[1779475569902,50.34,76081.37,0.0,0.98889,1e-05,2.19305]
[1779475570465,50.3,76064.31,0.0,0.9888,1e-05,2.20733]
[1779475571475,50.27,76044.31,0.0,0.98869,1e-05,2.22535]
[1779475572479,50.26,76024.47,0.0,0.98854,1e-05,2.25073]
[1779475573486,50.26,76026.66,0.0,0.98856,1e-05,2.24691]
[1779475574151,50.26,76026.66,0.0,0.98856,1e-05,2.24691]
[1779475574493,50.25,76058.14,0.0,0.98881,1e-05,2.20456]
[1779475575031,50.25,76058.14,0.0,0.98881,1e-05,2.20456]
[1779475575504,50.22,76057.34,0.0,0.98886,1e-05,2.1975]
[1779475576518,50.18,76079.07,0.0,0.98907,1e-05,2.16142]
[1779475577520,50.15,76113.66,0.0,0.98937,1e-05,2.1101]
[1779475577894,50.15,76113.66,0.0,0.98937,1e-05,2.1101]
[1779475578283,50.15,76113.66,0.0,0.98937,1e-05,2.1101]
[1779475578533,50.12,76130.95,0.0,0.98954,1e-05,2.08214]
[1779475579538,50.12,76142.83,0.0,0.98963,1e-05,2.06676]
[1779475580601,50.09,76151.19,0.0,0.98972,1e-05,2.05101]
[1779475581961,50.07,76149.13,0.0,0.98973,1e-05,2.04829]
[1779475582586,50.05,76135.38,0.0,0.98966,1e-05,2.06033]
[1779475583055,50.05,76135.38,0.0,0.98966,1e-05,2.06033]
[1779475583593,50.02,76138.14,0.0,0.98971,1e-05,2.05197]
[1779475584600,50.0,76146.51,0.0,0.9898,1e-05,2.03653]
[1779475586627,49.95,76157.56,0.0,0.98994,1e-05,2.01346]
[1779475587097,49.95,76157.56,0.0,0.98994,1e-05,2.01346]
[1779475587629,49.93,76165.12,0.0,0.99001,1e-05,1.99986]
[1779475587948,49.93,76165.12,0.0,0.99001,1e-05,1.99986]
[1779475588643,49.91,76170.54,0.0,0.99008,1e-05,1.98913]
[1779475589648,49.91,76197.56,0.0,0.99027,1e-05,1.95628]
[1779475590654,49.91,76209.01,0.0,0.99035,1e-05,1.94229]
[1779475591663,49.91,76192.13,0.0,0.99024,1e-05,1.96086]
[1779475592057,49.91,76192.13,0.0,0.99024,1e-05,1.96086]
[1779475592792,49.91,76192.13,0.0,0.99024,1e-05,1.96086]
[1779475592680,49.91,76176.54,0.0,0.99013,1e-05,1.97927]
[1779475593681,49.91,76181.52,0.0,0.99017,1e-05,1.97295]
[1779475594688,49.9,76187.03,0.0,0.99021,1e-05,1.96598]
[1779475596706,49.9,76192.76,0.0,0.99025,1e-05,1.95845]
[1779475596808,49.9,76192.76,0.0,0.99025,1e-05,1.95845]
[1779475597713,49.9,76194.77,0.0,0.99027,1e-05,1.95573]
[1779475598364,49.9,76194.77,0.0,0.99027,1e-05,1.95573]
[1779475598720,49.9,76194.14,0.0,0.99027,1e-05,1.95616]
[1779475602407,49.89,76189.92,0.0,0.99024,1e-05,1.96026]
[1779475602748,49.89,76185.23,0.0,0.99021,1e-05,1.96555]
[1779475603755,49.89,76180.09,0.0,0.99018,1e-05,1.9714]
[1779475604028,49.89,76180.09,0.0,0.99018,1e-05,1.9714]
[1779475604762,49.89,76188.38,0.0,0.99024,1e-05,1.96113]
[1779475607952,49.88,76188.3,0.0,0.99024,1e-05,1.96025]
[1779475608790,49.88,76187.07,0.0,0.99024,1e-05,1.96108]
[1779475609799,49.88,76193.1,0.0,0.99028,1e-05,1.95388]
[1779475610805,49.88,76188.97,0.0,0.99025,1e-05,1.95818]
[1779475612819,49.88,76197.54,0.0,0.99032,1e-05,1.94765]
[1779475613613,49.88,76197.54,0.0,0.99032,1e-05,1.94765]
[1779475613826,49.87,76193.59,0.0,0.99029,1e-05,1.95204]
[1779475614833,49.87,76194.74,0.0,0.9903,1e-05,1.95037]
[1779475615861,49.87,76188.54,0.0,0.99026,1e-05,1.95717]
[1779475616856,49.87,76180.21,0.0,0.9902,1e-05,1.96682]
[1779475618716,49.87,76180.21,0.0,0.9902,1e-05,1.96682]
[1779475618805,49.87,76182.72,0.0,0.99022,1e-05,1.96349]
[1779475618871,49.87,76174.94,0.0,0.99017,1e-05,1.9725]
[1779475619878,49.86,76170.45,0.0,0.99014,1e-05,1.97756]
[1779475621335,49.86,76170.45,0.0,0.99014,1e-05,1.97756]
[1779475621458,49.86,76170.45,0.0,0.99014,1e-05,1.97756]
[1779475621541,49.86,76152.25,0.0,0.99001,1e-05,1.99925]
[1779475622528,49.86,76152.25,0.0,0.99001,1e-05,1.99925]
[1779475622626,49.84,76129.54,0.0,0.98987,1e-05,2.02314]
[1779475622908,49.84,76147.06,0.0,0.99,1e-05,2.00172]
[1779475623915,49.84,76159.72,0.0,0.99009,1e-05,1.98553]
[1779475624923,49.84,76143.81,0.0,0.98998,1e-05,2.00449]
[1779475626395,49.84,76143.81,0.0,0.98998,1e-05,2.00449]
[1779475626436,49.84,76130.02,0.0,0.98989,1e-05,2.02096]
[1779475626938,49.82,76131.89,0.0,0.98992,1e-05,2.01441]
[1779475629958,49.76,76125.92,0.0,0.98995,1e-05,2.00961]
[1779475630966,49.74,76142.48,0.0,0.99009,1e-05,1.98542]
[1779475631877,49.74,76142.48,0.0,0.99009,1e-05,1.98542]
[1779475631973,49.72,76170.91,0.0,0.99031,1e-05,1.94767]
[1779475632983,49.72,76178.73,0.0,0.99037,1e-05,1.93806]
[1779475633991,49.72,76188.66,0.0,0.99044,1e-05,1.92601]
[1779475635656,49.72,76188.66,0.0,0.99044,1e-05,1.92601]
[1779475635671,49.72,76186.76,0.0,0.99043,1e-05,1.92801]
[1779475636010,49.72,76180.91,0.0,0.99039,1e-05,1.93469]
[1779475638022,49.72,76187.13,0.0,0.99043,1e-05,1.92679]
[1779475639029,49.72,76191.27,0.0,0.99046,1e-05,1.92164]
[1779475640040,49.71,76199.58,0.0,0.99052,1e-05,1.91162]
[1779475641790,49.71,76199.58,0.0,0.99052,1e-05,1.91162]
[1779475642065,49.71,76215.69,0.0,0.99063,1e-05,1.89254]
[1779475643098,49.71,76210.78,0.0,0.9906,1e-05,1.89787]
[1779475644601,49.71,76210.78,0.0,0.9906,1e-05,1.89787]
[1779475644750,49.71,76206.76,0.0,0.99057,1e-05,1.90237]
[1779475645766,49.71,76219.78,0.0,0.99066,1e-05,1.88718]
[1779475647199,49.71,76224.05,0.0,0.99069,1e-05,1.88186]
[1779475648585,49.71,76224.05,0.0,0.99069,1e-05,1.88186]
[1779475648687,49.71,76221.84,0.0,0.99068,1e-05,1.88426]
[1779475649213,49.71,76217.81,0.0,0.99065,1e-05,1.88877]
[1779475652342,49.71,76221.03,0.0,0.99068,1e-05,1.88348]
[1779475652369,49.7,76230.52,0.0,0.99075,1e-05,1.87232]
[1779475653249,49.7,76241.23,0.0,0.99082,1e-05,1.85983]
[1779475654261,49.7,76242.4,0.0,0.99083,1e-05,1.85836]
[1779475656180,49.7,76239.33,0.0,0.99081,1e-05,1.86177]
[1779475656270,49.7,76234.96,0.0,0.99078,1e-05,1.86667]
[1779475657346,49.7,76234.96,0.0,0.99078,1e-05,1.86667]
[1779475657446,49.7,76237.99,0.0,0.9908,1e-05,1.86305]
[1779475660303,49.7,76222.64,0.0,0.9907,1e-05,1.88041]
[1779475661259,49.7,76222.64,0.0,0.9907,1e-05,1.88041]
[1779475661310,49.7,76210.16,0.0,0.99062,1e-05,1.89477]
[1779475662317,49.7,76208.5,0.0,0.99061,1e-05,1.89653]
[1779475663324,49.7,76212.71,0.0,0.99064,1e-05,1.89143]
[1779475664331,49.7,76220.46,0.0,0.99069,1e-05,1.88223]
[1779475665337,49.7,76224.2,0.0,0.99072,1e-05,1.87773]
[1779475666345,49.69,76231.22,0.0,0.99076,1e-05,1.86946]
[1779475667280,49.69,76231.22,0.0,0.99076,1e-05,1.86946]
[1779475669367,49.69,76223.46,0.0,0.99071,1e-05,1.878]
[1779475670374,49.69,76214.77,0.0,0.99066,1e-05,1.88794]
[1779475671277,49.69,76214.77,0.0,0.99066,1e-05,1.88794]
[1779475671381,49.69,76211.82,0.0,0.99064,1e-05,1.8912]
[1779475674402,49.69,76217.33,0.0,0.99068,1e-05,1.88424]
[1779475675273,49.69,76217.33,0.0,0.99068,1e-05,1.88424]
[1779475675410,49.69,76222.29,0.0,0.99071,1e-05,1.87831]
[1779475677424,49.69,76230.71,0.0,0.99077,1e-05,1.86825]
[1779475678431,49.69,76236.04,0.0,0.99081,1e-05,1.86197]
[1779475681452,49.68,76242.65,0.0,0.99085,1e-05,1.85399]
[1779475682460,49.68,76254.16,0.0,0.99093,1e-05,1.84072]
[1779475683282,49.68,76254.16,0.0,0.99093,1e-05,1.84072]
[1779475683467,49.68,76261.19,0.0,0.99097,1e-05,1.83263]
[1779475686488,49.68,76269.34,0.0,0.99103,1e-05,1.82318]
[1779475687387,49.68,76269.34,0.0,0.99103,1e-05,1.82318]
[1779475688501,49.68,76279.69,0.0,0.9911,1e-05,1.81139]
[1779475690522,49.68,76270.89,0.0,0.99104,1e-05,1.82123]
[1779475691529,49.68,76266.68,0.0,0.99101,1e-05,1.82593]
[1779475695557,49.68,76272.68,0.0,0.99105,1e-05,1.81888]
[1779475700592,49.68,76271.96,0.0,0.99105,1e-05,1.81941]
[1779475701289,49.68,76271.96,0.0,0.99105,1e-05,1.81941]
[1779475701599,49.68,76260.07,0.0,0.99097,1e-05,1.83281]
[1779475702606,49.68,76257.62,0.0,0.99096,1e-05,1.83551]
[1779475703613,49.68,76266.02,0.0,0.99101,1e-05,1.82589]
[1779475705282,49.68,76269.0,0.0,0.99103,1e-05,1.82244]
[1779475705631,49.68,76279.83,0.0,0.9911,1e-05,1.81017]
[1779475706635,49.68,76293.0,0.0,0.99119,1e-05,1.79537]
[1779475707642,49.68,76294.05,0.0,0.99119,1e-05,1.79418]
[1779475708650,49.68,76299.02,0.0,0.99123,1e-05,1.78862]
[1779475709642,49.68,76299.02,0.0,0.99123,1e-05,1.78862]
[1779475709657,49.68,76299.77,0.0,0.99123,1e-05,1.78778]
[1779475711780,49.67,76301.01,0.0,0.99124,1e-05,1.7864]
[1779475711820,49.67,76286.13,0.0,0.99115,1e-05,1.80186]
[1779475712680,49.67,76285.95,0.0,0.99115,1e-05,1.80203]
[1779475713688,49.67,76289.0,0.0,0.99117,1e-05,1.79858]
[1779475714694,49.67,76292.19,0.0,0.99119,1e-05,1.79499]
[1779475715778,49.67,76292.19,0.0,0.99119,1e-05,1.79499]
[1779475715873,49.67,76295.82,0.0,0.99121,1e-05,1.79092]
[1779475718722,49.67,76298.68,0.0,0.99123,1e-05,1.78771]
[1779475723759,49.67,76298.6,0.0,0.99123,1e-05,1.78776]
[1779475725773,49.67,76295.7,0.0,0.99121,1e-05,1.79098]
[1779475726780,49.67,76300.19,0.0,0.99124,1e-05,1.78597]
[1779475729772,49.67,76301.29,0.0,0.99125,1e-05,1.78474]
[1779475729801,49.67,76305.36,0.0,0.99127,1e-05,1.78022]
[1779475733348,49.67,76304.66,0.0,0.99127,1e-05,1.78102]
[1779475733519,49.67,76304.66,0.0,0.99127,1e-05,1.78102]
[1779475733873,49.67,76304.55,0.0,0.99127,1e-05,1.78115]
[1779475736129,49.67,76306.75,0.0,0.99128,1e-05,1.77872]
[1779475736271,49.67,76306.75,0.0,0.99128,1e-05,1.77872]
[1779475737857,49.67,76303.46,0.0,0.99126,1e-05,1.78239]
[1779475738864,49.67,76300.23,0.0,0.99124,1e-05,1.78598]
[1779475743003,49.67,76301.78,0.0,0.99125,1e-05,1.78424]
[1779475743021,49.67,76301.78,0.0,0.99125,1e-05,1.78424]
[1779475743899,49.67,76301.65,0.0,0.99125,1e-05,1.78438]
[1779475748940,49.67,76299.63,0.0,0.99124,1e-05,1.7866]
[1779475749947,49.67,76283.09,0.0,0.99113,1e-05,1.80507]
[1779475750958,49.67,76281.46,0.0,0.99112,1e-05,1.80685]
[1779475752628,49.67,76282.37,0.0,0.99113,1e-05,1.80579]
[1779475752725,49.67,76282.37,0.0,0.99113,1e-05,1.80579]
[1779475752970,49.67,76280.33,0.0,0.99111,1e-05,1.80804]
[1779475753488,49.67,76280.33,0.0,0.99111,1e-05,1.80804]
[1779475753774,49.67,76280.33,0.0,0.99111,1e-05,1.80804]
[1779475753977,49.67,76280.43,0.0,0.99111,1e-05,1.80788]
[1779475754992,49.67,76283.48,0.0,0.99113,1e-05,1.80441]
[1779475755991,49.67,76293.11,0.0,0.9912,1e-05,1.7936]
[1779475756910,49.67,76293.11,0.0,0.9912,1e-05,1.7936]
[1779475756964,49.67,76293.11,0.0,0.9912,1e-05,1.7936]
[1779475756998,49.67,76294.19,0.0,0.9912,1e-05,1.79235]
[1779475757020,49.67,76294.19,0.0,0.9912,1e-05,1.79235]
[1779475758005,49.67,76292.69,0.0,0.99119,1e-05,1.79401]
[1779475760276,49.67,76294.49,0.0,0.99121,1e-05,1.79196]
[1779475760324,49.67,76294.49,0.0,0.99121,1e-05,1.79196]
[1779475760521,49.67,76294.49,0.0,0.99121,1e-05,1.79196]
[1779475760620,49.67,76294.49,0.0,0.99121,1e-05,1.79194]
[1779475761027,49.67,76299.02,0.0,0.99123,1e-05,1.78689]
[1779475764047,49.67,76300.44,0.0,0.99124,1e-05,1.78528]
[1779475765054,49.67,76297.36,0.0,0.99122,1e-05,1.7887]
[1779475766061,49.67,76295.11,0.0,0.99121,1e-05,1.7912]
[1779475767465,49.67,76295.11,0.0,0.99121,1e-05,1.7912]
[1779475767531,49.67,76295.11,0.0,0.99121,1e-05,1.7912]
[1779475767566,49.67,76284.03,0.0,0.99114,1e-05,1.80356]
[1779475768364,49.67,76284.03,0.0,0.99114,1e-05,1.80356]
[1779475768522,49.67,76284.03,0.0,0.99114,1e-05,1.80356]
[1779475768624,49.67,76280.46,0.0,0.99112,1e-05,1.80753]
[1779475769836,49.67,76280.46,0.0,0.99112,1e-05,1.80753]
[1779475770023,49.67,76280.46,0.0,0.99112,1e-05,1.80753]
[1779475769840,49.67,76283.38,0.0,0.99114,1e-05,1.80421]
[1779475770091,49.67,76279.87,0.0,0.99111,1e-05,1.80815]
[1779475771096,49.67,76273.81,0.0,0.99108,1e-05,1.81378]
[1779475772103,49.67,76280.35,0.0,0.99112,1e-05,1.80637]
[1779475773058,49.67,76280.35,0.0,0.99112,1e-05,1.80637]
[1779475773127,49.67,76280.35,0.0,0.99112,1e-05,1.80637]
[1779475773270,49.67,76280.35,0.0,0.99112,1e-05,1.80637]
[1779475773329,49.67,76281.4,0.0,0.99113,1e-05,1.80509]
[1779475774809,49.67,76281.4,0.0,0.99113,1e-05,1.80509]
[1779475775022,49.67,76281.4,0.0,0.99113,1e-05,1.80509]
[1779475774910,49.67,76278.4,0.0,0.99111,1e-05,1.80842]
[1779475775129,49.67,76271.7,0.0,0.99107,1e-05,1.81596]
[1779475777988,49.67,76270.21,0.0,0.99106,1e-05,1.81759]
[1779475778023,49.67,76270.21,0.0,0.99106,1e-05,1.81759]
[1779475778012,49.67,76274.8,0.0,0.99109,1e-05,1.81229]
[1779475778187,49.67,76274.8,0.0,0.99109,1e-05,1.81229]
[1779475778269,49.67,76274.8,0.0,0.99109,1e-05,1.81229]
[1779475778289,49.67,76278.99,0.0,0.99112,1e-05,1.80752]
[1779475779157,49.67,76283.38,0.0,0.99114,1e-05,1.8026]
[1779475780679,49.67,76283.38,0.0,0.99114,1e-05,1.8026]
[1779475780774,49.67,76283.38,0.0,0.99114,1e-05,1.8026]
[1779475780780,49.67,76285.03,0.0,0.99116,1e-05,1.80066]
[1779475782649,49.67,76283.6,0.0,0.99115,1e-05,1.80223]
[1779475782750,49.67,76291.43,0.0,0.9912,1e-05,1.79344]
[1779475783691,49.67,76291.43,0.0,0.9912,1e-05,1.79344]
[1779475783773,49.67,76291.43,0.0,0.9912,1e-05,1.79344]
[1779475783792,49.67,76294.01,0.0,0.99121,1e-05,1.79054]
[1779475784192,49.67,76288.66,0.0,0.99118,1e-05,1.79649]
[1779475785199,49.67,76291.48,0.0,0.9912,1e-05,1.79334]
[1779475787214,49.67,76283.69,0.0,0.99115,1e-05,1.80199]
[1779475788221,49.67,76273.03,0.0,0.99108,1e-05,1.8139]
[1779475789232,49.67,76267.24,0.0,0.99104,1e-05,1.82043]
[1779475790239,49.67,76259.88,0.0,0.99099,1e-05,1.8287]
[1779475791246,49.67,76258.85,0.0,0.99099,1e-05,1.8297]
[1779475793260,49.67,76260.63,0.0,0.991,1e-05,1.82749]
[1779475796281,49.66,76258.49,0.0,0.99099,1e-05,1.82966]
[1779475797885,49.66,76258.49,0.0,0.99099,1e-05,1.82966]
[1779475798019,49.66,76258.49,0.0,0.99099,1e-05,1.82966]
[1779475797986,49.66,76259.44,0.0,0.991,1e-05,1.82849]
[1779475798295,49.66,76260.09,0.0,0.991,1e-05,1.82766]
[1779475801170,49.66,76259.62,0.0,0.991,1e-05,1.82802]
[1779475801844,49.66,76261.31,0.0,0.99101,1e-05,1.82602]
[1779475803526,49.66,76261.67,0.0,0.99101,1e-05,1.82553]
[1779475803543,49.66,76259.93,0.0,0.991,1e-05,1.82742]
[1779475805799,49.66,76252.52,0.0,0.99095,1e-05,1.83567]
[1779475806359,49.66,76260.63,0.0,0.99101,1e-05,1.82636]
[1779475807366,49.66,76266.35,0.0,0.99105,1e-05,1.81981]
[1779475808373,49.66,76264.4,0.0,0.99103,1e-05,1.82195]
[1779475809535,49.66,76264.4,0.0,0.99103,1e-05,1.82195]
[1779475809627,49.66,76258.59,0.0,0.991,1e-05,1.82846]
[1779475810387,49.66,76262.74,0.0,0.99102,1e-05,1.82367]
[1779475811394,49.66,76257.83,0.0,0.99099,1e-05,1.82916]
[1779475812264,49.66,76257.83,0.0,0.99099,1e-05,1.82916]
[1779475812268,49.66,76257.83,0.0,0.99099,1e-05,1.82916]
[1779475813408,49.66,76251.4,0.0,0.99095,1e-05,1.8363]
[1779475817276,49.66,76250.83,0.0,0.99095,1e-05,1.83667]
[1779475817523,49.66,76250.83,0.0,0.99095,1e-05,1.83667]
[1779475817541,49.66,76246.79,0.0,0.99092,1e-05,1.84118]
[1779475819450,49.65,76253.0,0.0,0.99096,1e-05,1.83391]
[1779475822471,49.65,76261.48,0.0,0.99102,1e-05,1.82403]
[1779475824486,49.65,76263.68,0.0,0.99104,1e-05,1.82141]
[1779475825666,49.65,76263.68,0.0,0.99104,1e-05,1.82141]
[1779475825772,49.65,76263.68,0.0,0.99104,1e-05,1.82141]
[1779475825873,49.65,76264.04,0.0,0.99104,1e-05,1.82094]
[1779475830529,49.65,76258.44,0.0,0.991,1e-05,1.82698]
[1779475831535,49.65,76258.44,0.0,0.991,1e-05,1.82698]
[1779475833550,49.65,76272.9,0.0,0.9911,1e-05,1.80937]
[1779475835565,49.65,76275.48,0.0,0.99112,1e-05,1.80633]
[1779475837197,49.65,76275.71,0.0,0.99112,1e-05,1.80604]
[1779475837271,49.65,76275.71,0.0,0.99112,1e-05,1.80604]
[1779475837579,49.65,76276.45,0.0,0.99113,1e-05,1.80518]
[1779475839593,49.65,76283.75,0.0,0.99117,1e-05,1.79694]
[1779475840857,49.65,76283.75,0.0,0.99117,1e-05,1.79694]
[1779475841024,49.65,76283.75,0.0,0.99117,1e-05,1.79694]
[1779475842614,49.65,76292.15,0.0,0.99123,1e-05,1.78752]
[1779475844186,49.65,76293.86,0.0,0.99124,1e-05,1.78562]
[1779475844270,49.65,76293.86,0.0,0.99124,1e-05,1.78562]
[1779475846642,49.65,76303.06,0.0,0.9913,1e-05,1.77541]
[1779475847174,49.65,76303.06,0.0,0.9913,1e-05,1.77541]
[1779475849663,49.65,76308.93,0.0,0.99133,1e-05,1.76898]
[1779475852452,49.65,76309.3,0.0,0.99134,1e-05,1.76864]
[1779475852521,49.65,76309.3,0.0,0.99134,1e-05,1.76864]
[1779475852684,49.65,76307.64,0.0,0.99133,1e-05,1.77051]
[1779475857719,49.65,76309.28,0.0,0.99134,1e-05,1.76885]
[1779475862840,49.65,76317.69,0.0,0.99139,1e-05,1.75977]
[1779475863822,49.65,76333.13,0.0,0.99148,1e-05,1.74293]
[1779475864826,49.66,76335.07,0.0,0.99149,1e-05,1.74163]
[1779475866840,49.66,76338.99,0.0,0.99151,1e-05,1.73904]
[1779475867542,49.66,76338.99,0.0,0.99151,1e-05,1.73904]
[1779475867857,49.66,76347.1,0.0,0.99155,1e-05,1.73032]
[1779475868858,49.66,76342.42,0.0,0.99153,1e-05,1.7355]
[1779475871100,49.67,76340.85,0.0,0.99152,1e-05,1.7373]
[1779475870872,49.67,76331.18,0.0,0.99145,1e-05,1.74793]
[1779475871879,49.67,76332.25,0.0,0.99146,1e-05,1.74683]
[1779475876915,49.67,76333.11,0.0,0.99146,1e-05,1.74753]
[1779475881950,49.68,76331.77,0.0,0.99145,1e-05,1.74933]
[1779475884971,49.68,76324.76,0.0,0.9914,1e-05,1.75719]
[1779475886283,49.68,76321.62,0.0,0.99138,1e-05,1.76068]
[1779475892023,49.68,76327.76,0.0,0.99142,1e-05,1.75309]
[1779475897058,49.68,76331.09,0.0,0.99144,1e-05,1.74971]
[1779475897222,49.68,76331.09,0.0,0.99144,1e-05,1.74971]
[1779475897277,49.68,76331.09,0.0,0.99144,1e-05,1.74971]
[1779475898065,49.68,76337.66,0.0,0.99148,1e-05,1.7426]
[1779475899072,49.68,76343.32,0.0,0.99152,1e-05,1.73652]
[1779475902093,49.68,76348.23,0.0,0.99155,1e-05,1.73145]
[1779475906121,49.68,76340.95,0.0,0.9915,1e-05,1.73971]
[1779475908135,49.68,76347.18,0.0,0.99154,1e-05,1.7331]
[1779475912163,49.69,76343.19,0.0,0.99151,1e-05,1.73777]
[1779475917198,49.69,76342.69,0.0,0.99151,1e-05,1.73869]
[1779475921226,49.69,76347.44,0.0,0.99153,1e-05,1.73384]
[1779475923240,49.69,76352.23,0.0,0.99156,1e-05,1.72882]
[1779475924246,49.69,76358.19,0.0,0.9916,1e-05,1.72246]
[1779475926261,49.69,76355.95,0.0,0.99158,1e-05,1.72508]
[1779475928274,49.69,76360.24,0.0,0.99161,1e-05,1.72065]
[1779475929700,49.69,76360.24,0.0,0.99161,1e-05,1.72065]
[1779475929770,49.69,76360.24,0.0,0.99161,1e-05,1.72065]
[1779475929864,49.69,76364.02,0.0,0.99163,1e-05,1.7168]
[1779475930289,49.69,76368.21,0.0,0.99166,1e-05,1.7123]
[1779475932655,49.7,76366.71,0.0,0.99165,1e-05,1.71428]
[1779475933310,49.7,76370.59,0.0,0.99167,1e-05,1.71011]
[1779475938079,49.7,76368.98,0.0,0.99166,1e-05,1.71222]
[1779475938180,49.7,76366.69,0.0,0.99164,1e-05,1.71494]
[1779475938271,49.7,76366.69,0.0,0.99164,1e-05,1.71494]
[1779475940196,49.7,76361.73,0.0,0.99161,1e-05,1.72052]
[1779475941022,49.7,76361.73,0.0,0.99161,1e-05,1.72052]
[1779475944108,49.7,76362.62,0.0,0.99161,1e-05,1.7199]
[1779475944121,49.7,76361.21,0.0,0.9916,1e-05,1.72153]
[1779475944273,49.7,76361.21,0.0,0.9916,1e-05,1.72153]
[1779475947416,49.71,76368.3,0.0,0.99165,1e-05,1.71437]
[1779475949650,49.71,76370.92,0.0,0.99166,1e-05,1.71169]
[1779475949768,49.71,76370.92,0.0,0.99166,1e-05,1.71169]
[1779475955472,49.71,76373.16,0.0,0.99167,1e-05,1.70912]
[1779475956635,49.71,76373.16,0.0,0.99167,1e-05,1.70912]
[1779475956777,49.71,76373.16,0.0,0.99167,1e-05,1.70912]
[1779475956821,49.71,76373.79,0.0,0.99168,1e-05,1.70858]
[1779475957486,49.71,76379.62,0.0,0.99171,1e-05,1.70249]
[1779475958493,49.71,76383.36,0.0,0.99173,1e-05,1.69865]
[1779475959500,49.71,76379.23,0.0,0.99171,1e-05,1.70321]
[1779475960507,49.71,76374.52,0.0,0.99168,1e-05,1.70839]
[1779475962706,49.72,76374.96,0.0,0.99168,1e-05,1.70806]
[1779475962768,49.72,76374.96,0.0,0.99168,1e-05,1.70806]
[1779475963528,49.72,76384.91,0.0,0.99174,1e-05,1.69772]
[1779475965542,49.73,76387.91,0.0,0.99175,1e-05,1.69628]
[1779475966549,49.73,76391.78,0.0,0.99176,1e-05,1.69375]
[1779475971584,49.76,76391.02,0.0,0.99173,1e-05,1.69968]
[1779475972591,49.76,76387.35,0.0,0.99171,1e-05,1.70374]
[1779475973598,49.76,76382.24,0.0,0.99167,1e-05,1.70935]
[1779475975612,49.76,76376.51,0.0,0.99164,1e-05,1.71575]
[1779475977421,49.76,76375.5,0.0,0.99163,1e-05,1.71696]
[1779475977525,49.76,76375.5,0.0,0.99163,1e-05,1.71696]
[1779475977626,49.77,76375.91,0.0,0.99163,1e-05,1.71664]
[1779475981656,49.77,76380.77,0.0,0.99166,1e-05,1.71192]
[1779475984677,49.77,76387.56,0.0,0.9917,1e-05,1.70505]
[1779475986691,49.77,76391.23,0.0,0.99172,1e-05,1.70142]
[1779475989713,49.77,76395.31,0.0,0.99174,1e-05,1.69752]
[1779475992735,49.78,76390.57,0.0,0.99171,1e-05,1.70304]
[1779475993742,49.78,76386.13,0.0,0.99168,1e-05,1.70793]
[1779475996713,49.78,76387.18,0.0,0.99169,1e-05,1.70708]
[1779475996774,49.78,76387.18,0.0,0.99169,1e-05,1.70708]
[1779475999784,49.78,76381.42,0.0,0.99165,1e-05,1.7138]
[1779476001799,49.78,76387.58,0.0,0.99168,1e-05,1.70746]
[1779476002505,49.78,76387.58,0.0,0.99168,1e-05,1.70746]
[1779476002522,49.78,76387.58,0.0,0.99168,1e-05,1.70746]
[1779476002805,49.78,76395.84,0.0,0.99173,1e-05,1.6988]
[1779476004819,49.78,76406.01,0.0,0.99179,1e-05,1.68832]
[1779476005826,49.79,76410.9,0.0,0.99182,1e-05,1.68332]
[1779476010861,49.79,76412.3,0.0,0.99182,1e-05,1.68275]
[1779476011868,49.79,76416.68,0.0,0.99185,1e-05,1.67722]
[1779476012875,49.8,76431.55,0.0,0.99193,1e-05,1.66351]
[1779476013882,49.81,76432.4,0.0,0.99193,1e-05,1.66476]
[1779476017910,49.83,76428.82,0.0,0.99189,1e-05,1.67124]
[1779476021265,49.83,76429.82,0.0,0.99189,1e-05,1.67059]
[1779476021543,49.83,76430.07,0.0,0.99189,1e-05,1.67053]
[1779476021939,49.83,76429.71,0.0,0.99189,1e-05,1.67111]
[1779476026974,49.84,76428.91,0.0,0.99188,1e-05,1.67295]
[1779476031087,49.84,76430.04,0.0,0.99188,1e-05,1.67236]
[1779476031270,49.84,76430.04,0.0,0.99188,1e-05,1.67236]
[1779476033408,49.84,76430.1,0.0,0.99188,1e-05,1.6729]
[1779476039061,49.85,76429.85,0.0,0.99187,1e-05,1.67434]
[1779476040125,49.85,76429.85,0.0,0.99187,1e-05,1.67434]
[1779476040278,49.85,76429.85,0.0,0.99187,1e-05,1.67434]
[1779476040290,49.85,76431.43,0.0,0.99188,1e-05,1.67287]
[1779476040931,49.85,76431.43,0.0,0.99188,1e-05,1.67287]
[1779476041022,49.85,76431.43,0.0,0.99188,1e-05,1.67287]
[1779476042083,49.85,76425.21,0.0,0.99184,1e-05,1.6798]
[1779476043989,49.85,76422.33,0.0,0.99182,1e-05,1.68302]
[1779476044024,49.85,76422.33,0.0,0.99182,1e-05,1.68302]
[1779476044107,49.85,76425.82,0.0,0.99184,1e-05,1.67952]
[1779476045318,49.85,76425.82,0.0,0.99184,1e-05,1.67952]
[1779476045520,49.86,76427.26,0.0,0.99185,1e-05,1.67819]
[1779476051156,49.86,76427.64,0.0,0.99185,1e-05,1.67893]
[1779476054177,49.86,76438.86,0.0,0.99191,1e-05,1.66774]
[1779476055183,49.88,76444.9,0.0,0.99193,1e-05,1.66352]
[1779476056191,49.88,76455.34,0.0,0.99199,1e-05,1.65287]
[1779476057198,49.88,76461.31,0.0,0.99203,1e-05,1.64693]
[1779476061004,49.88,76458.46,0.0,0.99201,1e-05,1.65061]
[1779476061029,49.88,76458.46,0.0,0.99201,1e-05,1.65061]
[1779476061226,49.88,76458.42,0.0,0.99201,1e-05,1.65089]
[1779476061944,49.88,76458.42,0.0,0.99201,1e-05,1.65089]
[1779476062029,49.88,76458.42,0.0,0.99201,1e-05,1.65089]
[1779476067268,49.89,76461.82,0.0,0.99202,1e-05,1.6488]
[1779476070289,49.89,76466.87,0.0,0.99204,1e-05,1.64431]
[1779476070850,49.89,76466.87,0.0,0.99204,1e-05,1.64431]
[1779476071024,49.89,76466.87,0.0,0.99204,1e-05,1.64431]
[1779476071296,49.9,76467.06,0.0,0.99205,1e-05,1.64328]
[1779476072347,49.9,76467.06,0.0,0.99205,1e-05,1.64328]
[1779476072520,49.9,76463.9,0.0,0.99203,1e-05,1.64679]
[1779476074317,49.9,76458.67,0.0,0.99199,1e-05,1.65268]
[1779476076243,49.9,76456.4,0.0,0.99198,1e-05,1.65527]
[1779476076450,49.9,76457.44,0.0,0.99198,1e-05,1.65442]
[1779476076523,49.9,76457.44,0.0,0.99198,1e-05,1.65442]
[1779476081367,49.91,76462.67,0.0,0.99201,1e-05,1.65012]
[1779476082374,49.91,76470.12,0.0,0.99205,1e-05,1.64264]
[1779476083904,49.91,76470.12,0.0,0.99205,1e-05,1.64264]
[1779476084026,49.91,76470.12,0.0,0.99205,1e-05,1.64264]
[1779476084126,49.91,76473.43,0.0,0.99207,1e-05,1.63971]
[1779476085076,49.91,76473.43,0.0,0.99207,1e-05,1.63971]
[1779476085272,49.91,76473.43,0.0,0.99207,1e-05,1.63971]
[1779476087041,49.91,76474.52,0.0,0.99207,1e-05,1.63884]
[1779476087049,49.92,76475.0,0.0,0.99207,1e-05,1.63884]
[1779476088425,49.92,76478.66,0.0,0.99209,1e-05,1.63533]
[1779476090439,49.92,76485.02,0.0,0.99213,1e-05,1.62931]
[1779476091446,49.92,76489.31,0.0,0.99215,1e-05,1.62518]
[1779476093461,49.92,76490.32,0.0,0.99215,1e-05,1.62469]
[1779476095327,49.92,76490.32,0.0,0.99215,1e-05,1.62469]
[1779476095361,49.94,76489.56,0.0,0.99213,1e-05,1.62851]
[1779476095521,49.94,76489.56,0.0,0.99213,1e-05,1.62851]
[1779476096132,49.94,76489.56,0.0,0.99213,1e-05,1.62851]
[1779476096273,49.94,76489.56,0.0,0.99213,1e-05,1.62851]
[1779476096953,49.94,76489.2,0.0,0.99213,1e-05,1.62915]
[1779476097489,49.94,76481.75,0.0,0.99208,1e-05,1.63706]
[1779476099503,49.95,76476.69,0.0,0.99205,1e-05,1.64279]
[1779476100627,49.95,76476.69,0.0,0.99205,1e-05,1.64279]
[1779476102524,49.95,76470.14,0.0,0.99201,1e-05,1.65029]
[1779476103902,49.95,76470.14,0.0,0.99201,1e-05,1.65029]
[1779476109574,49.96,76468.4,0.0,0.99199,1e-05,1.65395]
[1779476114610,49.97,76466.47,0.0,0.99197,1e-05,1.65705]
[1779476115416,49.97,76466.47,0.0,0.99197,1e-05,1.65705]
[1779476115521,49.97,76466.47,0.0,0.99197,1e-05,1.65705]
[1779476116073,49.97,76466.47,0.0,0.99197,1e-05,1.65705]
[1779476116271,49.97,76466.47,0.0,0.99197,1e-05,1.65705]
[1779476116304,49.97,76466.06,0.0,0.99197,1e-05,1.65769]
[1779476119645,49.97,76462.79,0.0,0.99194,1e-05,1.66194]
[1779476122083,49.97,76461.6,0.0,0.99194,1e-05,1.66339]
[1779476122271,49.97,76461.6,0.0,0.99194,1e-05,1.66339]
[1779476122373,49.97,76460.79,0.0,0.99193,1e-05,1.66444]
[1779476122776,49.97,76460.79,0.0,0.99193,1e-05,1.66444]
[1779476123023,49.97,76460.79,0.0,0.99193,1e-05,1.66444]
[1779476128708,49.98,76455.14,0.0,0.99189,1e-05,1.67173]
[1779476130191,49.98,76455.14,0.0,0.99189,1e-05,1.67173]
[1779476130273,49.98,76455.14,0.0,0.99189,1e-05,1.67173]
[1779476130344,49.98,76453.84,0.0,0.99188,1e-05,1.67328]
[1779476130732,49.98,76453.84,0.0,0.99188,1e-05,1.67328]
[1779476130777,49.98,76453.84,0.0,0.99188,1e-05,1.67328]
[1779476133744,49.99,76458.33,0.0,0.99191,1e-05,1.66825]
[1779476136126,49.99,76458.86,0.0,0.99191,1e-05,1.66789]
[1779476136273,49.99,76458.86,0.0,0.99191,1e-05,1.66789]
[1779476136357,49.99,76458.86,0.0,0.99191,1e-05,1.66789]
[1779476136330,49.99,76460.39,0.0,0.99192,1e-05,1.66649]
[1779476136529,49.99,76460.39,0.0,0.99192,1e-05,1.66649]
[1779476141800,49.99,76460.69,0.0,0.99191,1e-05,1.66737]
[1779476143311,49.99,76460.69,0.0,0.99191,1e-05,1.66737]
[1779476143322,50.0,76464.06,0.0,0.99193,1e-05,1.66406]
[1779476143815,50.0,76467.47,0.0,0.99195,1e-05,1.66072]
[1779476144821,50.0,76475.2,0.0,0.99199,1e-05,1.65291]
[1779476145828,50.0,76484.61,0.0,0.99205,1e-05,1.64341]
[1779476146836,50.0,76489.89,0.0,0.99208,1e-05,1.63822]
[1779476147497,50.0,76489.89,0.0,0.99208,1e-05,1.63822]
[1779476147525,50.0,76489.89,0.0,0.99208,1e-05,1.63822]
[1779476147843,50.0,76490.04,0.0,0.99208,1e-05,1.63831]
[1779476148510,50.0,76490.04,0.0,0.99208,1e-05,1.63831]
[1779476148525,50.0,76490.04,0.0,0.99208,1e-05,1.63831]
[1779476150864,50.01,76493.3,0.0,0.99209,1e-05,1.63572]
[1779476154149,50.01,76493.83,0.0,0.99209,1e-05,1.63567]
[1779476154274,50.01,76493.83,0.0,0.99209,1e-05,1.63567]
[1779476154375,50.01,76493.95,0.0,0.99209,1e-05,1.6358]
[1779476155899,50.01,76497.91,0.0,0.99211,1e-05,1.63225]
[1779476157148,50.01,76497.91,0.0,0.99211,1e-05,1.63225]
[1779476157290,50.01,76497.91,0.0,0.99211,1e-05,1.63225]
[1779476162321,50.02,76498.99,0.0,0.99211,1e-05,1.63244]
[1779476162419,50.02,76494.59,0.0,0.99208,1e-05,1.63721]
[1779476162524,50.02,76494.59,0.0,0.99208,1e-05,1.63721]
[1779476164096,50.02,76497.16,0.0,0.9921,1e-05,1.63482]
[1779476164271,50.02,76497.16,0.0,0.9921,1e-05,1.63482]
[1779476164373,50.02,76505.02,0.0,0.99214,1e-05,1.62704]
[1779476165812,50.04,76506.13,0.0,0.99213,1e-05,1.62857]
[1779476166050,50.04,76506.13,0.0,0.99213,1e-05,1.62857]
[1779476169415,50.08,76504.87,0.0,0.99208,1e-05,1.63772]
[1779476169526,50.08,76502.84,0.0,0.99207,1e-05,1.64006]
[1779476170183,50.08,76502.84,0.0,0.99207,1e-05,1.64006]
[1779476170273,50.08,76502.84,0.0,0.99207,1e-05,1.64006]
[1779476170341,50.08,76503.9,0.0,0.99207,1e-05,1.63921]
[1779476176041,50.11,76505.45,0.0,0.99205,1e-05,1.64356]
[1779476178055,50.13,76510.25,0.0,0.99206,1e-05,1.64133]
[1779476179593,50.14,76510.31,0.0,0.99205,1e-05,1.64371]
[1779476179770,50.14,76510.31,0.0,0.99205,1e-05,1.64371]
[1779476180421,50.14,76510.31,0.0,0.99205,1e-05,1.64371]
[1779476180520,50.15,76510.9,0.0,0.99204,1e-05,1.64551]
[1779476181076,50.17,76509.58,0.0,0.99202,1e-05,1.64924]
[1779476182083,50.17,76505.57,0.0,0.99199,1e-05,1.65361]
[1779476187119,50.17,76504.85,0.0,0.99198,1e-05,1.65547]
[1779476192087,50.18,76505.21,0.0,0.99199,1e-05,1.65491]
[1779476192275,50.18,76505.21,0.0,0.99199,1e-05,1.65491]
[1779476195175,50.18,76499.27,0.0,0.99195,1e-05,1.66195]
[1779476195613,50.18,76499.27,0.0,0.99195,1e-05,1.66195]
[1779476195772,50.18,76499.27,0.0,0.99195,1e-05,1.66195]
[1779476196419,50.18,76499.27,0.0,0.99195,1e-05,1.66195]
[1779476196182,50.19,76494.53,0.0,0.99192,1e-05,1.66708]
[1779476196522,50.19,76494.53,0.0,0.99192,1e-05,1.66708]
[1779476202224,50.19,76492.28,0.0,0.9919,1e-05,1.67065]
[1779476203440,50.19,76492.28,0.0,0.9919,1e-05,1.67065]
[1779476203534,50.19,76492.45,0.0,0.9919,1e-05,1.67067]
[1779476204238,50.19,76487.79,0.0,0.99187,1e-05,1.67572]
[1779476205455,50.19,76487.79,0.0,0.99187,1e-05,1.67572]
[1779476205522,50.19,76485.56,0.0,0.99185,1e-05,1.67824]
[1779476206252,50.2,76486.55,0.0,0.99186,1e-05,1.67739]
[1779476208165,50.2,76486.29,0.0,0.99186,1e-05,1.67785]
[1779476208273,50.2,76486.29,0.0,0.99186,1e-05,1.67785]
[1779476212294,50.2,76482.25,0.0,0.99183,1e-05,1.68299]
[1779476213181,50.2,76482.25,0.0,0.99183,1e-05,1.68299]
[1779476213273,50.2,76482.25,0.0,0.99183,1e-05,1.68299]
[1779476213975,50.2,76483.0,0.0,0.99183,1e-05,1.68239]
[1779476214021,50.2,76483.0,0.0,0.99183,1e-05,1.68239]
[1779476214307,50.2,76482.46,0.0,0.99183,1e-05,1.68313]
[1779476217847,50.21,76482.26,0.0,0.99182,1e-05,1.68386]
[1779476219343,50.21,76478.43,0.0,0.9918,1e-05,1.68821]
[1779476221111,50.21,76476.95,0.0,0.99179,1e-05,1.68992]
[1779476221272,50.21,76476.95,0.0,0.99179,1e-05,1.68992]
[1779476225385,50.21,76468.08,0.0,0.99173,1e-05,1.70002]
[1779476226392,50.21,76462.5,0.0,0.9917,1e-05,1.70605]
[1779476227789,50.21,76463.3,0.0,0.9917,1e-05,1.70533]
[1779476228021,50.21,76463.3,0.0,0.9917,1e-05,1.70533]
[1779476228406,50.21,76463.53,0.0,0.9917,1e-05,1.70521]
[1779476228710,50.21,76463.53,0.0,0.9917,1e-05,1.70521]
[1779476228780,50.21,76463.53,0.0,0.9917,1e-05,1.70521]
[1779476230420,50.22,76458.43,0.0,0.99167,1e-05,1.71086]
[1779476233190,50.22,76460.06,0.0,0.99168,1e-05,1.70936]
[1779476233278,50.22,76460.06,0.0,0.99168,1e-05,1.70936]
[1779476235455,50.22,76455.37,0.0,0.99165,1e-05,1.71468]
[1779476236462,50.22,76461.32,0.0,0.99168,1e-05,1.70848]
[1779476236945,50.22,76461.32,0.0,0.99168,1e-05,1.70848]
[1779476237019,50.22,76461.32,0.0,0.99168,1e-05,1.70848]
[1779476237469,50.22,76462.34,0.0,0.99169,1e-05,1.70752]
[1779476237816,50.22,76462.34,0.0,0.99169,1e-05,1.70752]
[1779476238023,50.22,76462.34,0.0,0.99169,1e-05,1.70752]
[1779476240490,50.22,76460.22,0.0,0.99168,1e-05,1.71013]
[1779476243929,50.22,76458.64,0.0,0.99166,1e-05,1.71216]
[1779476244020,50.22,76458.64,0.0,0.99166,1e-05,1.71216]
[1779476244422,50.22,76458.64,0.0,0.99166,1e-05,1.71216]
[1779476244523,50.22,76458.64,0.0,0.99166,1e-05,1.71216]
[1779476244517,50.22,76458.54,0.0,0.99166,1e-05,1.71238]
[1779476245525,50.23,76455.47,0.0,0.99164,1e-05,1.71576]
[1779476246532,50.23,76450.18,0.0,0.99161,1e-05,1.7215]
[1779476246801,50.23,76450.18,0.0,0.99161,1e-05,1.7215]
[1779476247025,50.23,76450.18,0.0,0.99161,1e-05,1.7215]
[1779476247062,50.23,76450.18,0.0,0.99161,1e-05,1.72161]
[1779476248060,50.23,76450.18,0.0,0.99161,1e-05,1.72161]
[1779476248140,50.23,76450.18,0.0,0.99161,1e-05,1.72161]
[1779476248232,50.23,76447.07,0.0,0.99159,1e-05,1.72503]
[1779476248547,50.23,76441.44,0.0,0.99156,1e-05,1.73105]
[1779476249553,50.23,76437.95,0.0,0.99154,1e-05,1.73488]
[1779476250560,50.23,76435.41,0.0,0.99152,1e-05,1.73769]
[1779476253619,50.23,76436.69,0.0,0.99153,1e-05,1.73534]
[1779476253777,50.23,76436.69,0.0,0.99153,1e-05,1.73534]
[1779476254100,50.23,76436.69,0.0,0.99153,1e-05,1.73534]
[1779476254121,50.23,76437.46,0.0,0.99154,1e-05,1.73466]
[1779476254612,50.23,76437.46,0.0,0.99154,1e-05,1.73466]
[1779476254769,50.23,76437.46,0.0,0.99154,1e-05,1.73466]
[1779476256602,50.23,76432.99,0.0,0.99151,1e-05,1.73961]
[1779476262494,50.23,76432.98,0.0,0.99151,1e-05,1.73991]
[1779476263645,50.23,76433.18,0.0,0.99151,1e-05,1.73983]
[1779476263772,50.23,76433.18,0.0,0.99151,1e-05,1.73983]
[1779476269693,50.23,76433.55,0.0,0.99151,1e-05,1.7399]
[1779476274774,50.24,76433.56,0.0,0.9915,1e-05,1.74022]
[1779476274872,50.24,76433.62,0.0,0.9915,1e-05,1.74022]
[1779476279351,50.24,76434.01,0.0,0.99151,1e-05,1.74001]
[1779476279454,50.24,76434.01,0.0,0.99151,1e-05,1.74001]
[1779476279520,50.24,76434.01,0.0,0.99151,1e-05,1.74001]
[1779476282784,50.24,76438.77,0.0,0.99153,1e-05,1.73525]
[1779476284474,50.24,76438.77,0.0,0.99153,1e-05,1.73525]
[1779476284525,50.24,76438.77,0.0,0.99153,1e-05,1.73525]
[1779476284567,50.24,76427.16,0.0,0.99146,1e-05,1.74782]
[1779476284798,50.24,76434.51,0.0,0.99151,1e-05,1.73996]
[1779476286301,50.24,76434.51,0.0,0.99151,1e-05,1.73996]
[1779476286523,50.24,76434.51,0.0,0.99151,1e-05,1.73996]
[1779476286371,50.24,76438.17,0.0,0.99153,1e-05,1.7361]
[1779476290498,50.24,76439.87,0.0,0.99154,1e-05,1.73451]
[1779476290521,50.24,76439.87,0.0,0.99154,1e-05,1.73451]
[1779476295875,50.24,76439.17,0.0,0.99153,1e-05,1.73581]
[1779476296895,50.24,76439.17,0.0,0.99153,1e-05,1.73581]
[1779476297023,50.24,76439.17,0.0,0.99153,1e-05,1.73581]
[1779476298482,50.25,76439.09,0.0,0.99153,1e-05,1.73597]
[1779476298522,50.25,76439.09,0.0,0.99153,1e-05,1.73597]
[1779476298495,50.25,76439.06,0.0,0.99153,1e-05,1.73608]
[1779476303744,50.25,76437.95,0.0,0.99152,1e-05,1.73763]
[1779476303773,50.25,76437.95,0.0,0.99152,1e-05,1.73763]
[1779476304980,50.25,76439.44,0.0,0.99153,1e-05,1.7361]
[1779476305022,50.25,76439.44,0.0,0.99153,1e-05,1.7361]
[1779476305028,50.25,76440.1,0.0,0.99153,1e-05,1.73547]
[1779476308332,50.25,76439.74,0.0,0.99153,1e-05,1.73601]
[1779476308523,50.25,76439.74,0.0,0.99153,1e-05,1.73601]
[1779476314001,50.25,76437.05,0.0,0.99151,1e-05,1.73828]
[1779476315290,50.25,76437.05,0.0,0.99151,1e-05,1.73828]
[1779476315533,50.25,76437.05,0.0,0.99151,1e-05,1.73828]
[1779476315963,50.25,76436.33,0.0,0.99151,1e-05,1.73913]
[1779476316026,50.25,76436.33,0.0,0.99151,1e-05,1.73913]
[1779476316123,50.25,76436.51,0.0,0.99151,1e-05,1.73901]
[1779476322058,50.25,76436.38,0.0,0.99151,1e-05,1.73958]
[1779476324185,50.26,76436.68,0.0,0.99151,1e-05,1.73934]
[1779476324273,50.26,76436.68,0.0,0.99151,1e-05,1.73934]
[1779476325310,50.26,76438.5,0.0,0.99152,1e-05,1.73746]
[1779476325523,50.26,76438.5,0.0,0.99152,1e-05,1.73746]
[1779476325330,50.26,76440.92,0.0,0.99153,1e-05,1.73494]
[1779476329390,50.26,76440.52,0.0,0.99153,1e-05,1.73561]
[1779476329520,50.26,76440.52,0.0,0.99153,1e-05,1.73561]
[1779476332742,50.26,76442.62,0.0,0.99154,1e-05,1.7337]
[1779476332773,50.26,76442.62,0.0,0.99154,1e-05,1.7337]
[1779476333498,50.26,76442.62,0.0,0.99154,1e-05,1.7337]
[1779476333521,50.26,76442.62,0.0,0.99154,1e-05,1.7337]
[1779476333533,50.26,76440.86,0.0,0.99153,1e-05,1.73567]
[1779476334142,50.26,76437.06,0.0,0.99151,1e-05,1.73983]
[1779476338170,50.26,76433.1,0.0,0.99148,1e-05,1.74437]
[1779476338732,50.26,76433.1,0.0,0.99148,1e-05,1.74437]
[1779476338771,50.26,76433.1,0.0,0.99148,1e-05,1.74437]
[1779476339177,50.26,76429.27,0.0,0.99146,1e-05,1.74857]
[1779476340309,50.26,76429.27,0.0,0.99146,1e-05,1.74857]
[1779476340519,50.26,76429.27,0.0,0.99146,1e-05,1.74857]
[1779476340581,50.26,76429.65,0.0,0.99146,1e-05,1.74821]
[1779476344573,50.26,76431.33,0.0,0.99147,1e-05,1.74658]
[1779476344956,50.26,76431.34,0.0,0.99147,1e-05,1.74663]
[1779476345021,50.26,76431.34,0.0,0.99147,1e-05,1.74663]
[1779476350254,50.26,76431.21,0.0,0.99146,1e-05,1.74712]
[1779476351258,50.26,76431.21,0.0,0.99146,1e-05,1.74712]
[1779476351269,50.26,76431.21,0.0,0.99146,1e-05,1.74712]
[1779476351576,50.26,76431.21,0.0,0.99146,1e-05,1.74712]
[1779476351580,50.27,76431.33,0.0,0.99146,1e-05,1.74705]
[1779476351771,50.27,76431.33,0.0,0.99146,1e-05,1.74705]
[1779476354571,50.27,76431.02,0.0,0.99146,1e-05,1.7475]
[1779476354284,50.27,76435.23,0.0,0.99149,1e-05,1.74302]
[1779476354772,50.27,76435.23,0.0,0.99149,1e-05,1.74302]
[1779476357917,50.27,76436.46,0.0,0.99149,1e-05,1.74189]
[1779476358021,50.27,76436.46,0.0,0.99149,1e-05,1.74189]
[1779476359577,50.27,76438.89,0.0,0.99151,1e-05,1.73934]
[1779476359596,50.27,76442.22,0.0,0.99153,1e-05,1.73584]
[1779476359774,50.27,76442.22,0.0,0.99153,1e-05,1.73584]
[1779476364072,50.27,76443.23,0.0,0.99153,1e-05,1.73506]
[1779476364269,50.27,76443.23,0.0,0.99153,1e-05,1.73506]
[1779476369505,50.27,76443.41,0.0,0.99153,1e-05,1.73525]
[1779476371402,50.27,76450.69,0.0,0.99158,1e-05,1.72658]
[1779476372409,50.27,76458.1,0.0,0.99162,1e-05,1.71878]
[1779476373038,50.27,76458.1,0.0,0.99162,1e-05,1.71878]
[1779476373269,50.27,76458.1,0.0,0.99162,1e-05,1.71878]
[1779476375559,50.27,76458.59,0.0,0.99163,1e-05,1.71847]
[1779476375564,50.27,76458.64,0.0,0.99163,1e-05,1.71853]
[1779476375771,50.27,76458.64,0.0,0.99163,1e-05,1.71853]
[1779476379570,50.28,76458.98,0.0,0.99163,1e-05,1.71849]
[1779476381472,50.28,76450.47,0.0,0.99157,1e-05,1.72787]
[1779476383275,50.28,76448.15,0.0,0.99156,1e-05,1.73044]
[1779476383522,50.28,76448.15,0.0,0.99156,1e-05,1.73044]
[1779476383623,50.28,76448.15,0.0,0.99156,1e-05,1.73053]
[1779476385499,50.28,76444.32,0.0,0.99153,1e-05,1.73479]
[1779476390535,50.28,76443.47,0.0,0.99153,1e-05,1.73608]
[1779476394563,50.28,76447.14,0.0,0.99155,1e-05,1.73245]
[1779476395576,50.28,76451.44,0.0,0.99157,1e-05,1.72794]
[1779476400610,50.29,76453.3,0.0,0.99158,1e-05,1.72641]
[1779476401265,50.29,76453.3,0.0,0.99158,1e-05,1.72641]
[1779476401617,50.29,76448.03,0.0,0.99155,1e-05,1.73213]
[1779476402624,50.29,76454.87,0.0,0.99159,1e-05,1.72491]
[1779476405438,50.29,76453.43,0.0,0.99158,1e-05,1.72663]
[1779476405648,50.29,76435.74,0.0,0.99147,1e-05,1.74568]
[1779476406655,50.29,76433.23,0.0,0.99146,1e-05,1.74845]
[1779476407569,50.29,76433.23,0.0,0.99146,1e-05,1.74845]
[1779476409027,50.29,76434.04,0.0,0.99146,1e-05,1.74768]
[1779476411690,50.29,76426.19,0.0,0.99141,1e-05,1.75632]
[1779476412479,50.29,76426.19,0.0,0.99141,1e-05,1.75632]
[1779476412524,50.29,76426.19,0.0,0.99141,1e-05,1.75632]
[1779476412697,50.29,76424.29,0.0,0.9914,1e-05,1.75842]
[1779476415718,50.29,76419.49,0.0,0.99137,1e-05,1.76373]
[1779476418994,50.29,76418.92,0.0,0.99137,1e-05,1.76442]
[1779476419022,50.29,76418.92,0.0,0.99137,1e-05,1.76442]
[1779476422767,50.29,76423.17,0.0,0.99139,1e-05,1.75994]
[1779476426389,50.29,76423.82,0.0,0.99139,1e-05,1.75931]
[1779476426534,50.29,76423.82,0.0,0.99139,1e-05,1.75931]
[1779476426555,50.29,76423.74,0.0,0.99139,1e-05,1.75947]
[1779476427827,50.29,76425.42,0.0,0.9914,1e-05,1.75765]
[1779476428024,50.29,76425.42,0.0,0.9914,1e-05,1.75765]
[1779476433848,50.29,76422.26,0.0,0.99139,1e-05,1.76023]
[1779476438210,50.29,76423.81,0.0,0.9914,1e-05,1.75866]
[1779476438274,50.29,76423.81,0.0,0.9914,1e-05,1.75866]
[1779476438306,50.3,76425.35,0.0,0.99141,1e-05,1.75707]
[1779476439175,50.3,76425.35,0.0,0.99141,1e-05,1.75707]
[1779476439271,50.3,76425.35,0.0,0.99141,1e-05,1.75707]
[1779476441908,50.3,76433.11,0.0,0.99145,1e-05,1.74882]
[1779476443967,50.3,76435.6,0.0,0.99147,1e-05,1.74624]
[1779476444030,50.3,76435.6,0.0,0.99147,1e-05,1.74624]
[1779476444064,50.3,76435.75,0.0,0.99147,1e-05,1.74615]
[1779476445056,50.3,76435.75,0.0,0.99147,1e-05,1.74615]
[1779476445271,50.3,76435.75,0.0,0.99147,1e-05,1.74615]
[1779476450971,50.3,76435.67,0.0,0.99147,1e-05,1.7467]
[1779476455123,50.3,76435.77,0.0,0.99146,1e-05,1.74678]
[1779476455270,50.3,76435.77,0.0,0.99146,1e-05,1.74678]
[1779476455273,50.3,76434.91,0.0,0.99146,1e-05,1.74777]
[1779476456497,50.3,76434.91,0.0,0.99146,1e-05,1.74777]
[1779476456524,50.3,76434.91,0.0,0.99146,1e-05,1.74777]
[1779476460034,50.3,76427.56,0.0,0.99141,1e-05,1.756]
[1779476462222,50.3,76428.42,0.0,0.99142,1e-05,1.75512]
[1779476462272,50.3,76428.42,0.0,0.99142,1e-05,1.75512]
[1779476462329,50.3,76433.51,0.0,0.99145,1e-05,1.74967]
[1779476463233,50.3,76433.51,0.0,0.99145,1e-05,1.74967]
[1779476463274,50.3,76433.51,0.0,0.99145,1e-05,1.74967]
[1779476466076,50.3,76443.29,0.0,0.99151,1e-05,1.7394]
[1779476466800,50.3,76443.29,0.0,0.99151,1e-05,1.7394]
[1779476467022,50.3,76443.29,0.0,0.99151,1e-05,1.7394]
[1779476467706,50.3,76443.29,0.0,0.99151,1e-05,1.7394]
[1779476467758,50.3,76445.16,0.0,0.99152,1e-05,1.73748]
[1779476467771,50.3,76445.16,0.0,0.99152,1e-05,1.73748]
[1779476472118,50.31,76450.45,0.0,0.99155,1e-05,1.73222]
[1779476473125,50.31,76463.36,0.0,0.99163,1e-05,1.71854]
[1779476474131,50.31,76464.51,0.0,0.99163,1e-05,1.71744]
[1779476474879,50.31,76464.51,0.0,0.99163,1e-05,1.71744]
[1779476475035,50.31,76464.51,0.0,0.99163,1e-05,1.71744]
[1779476475247,50.31,76465.12,0.0,0.99163,1e-05,1.71691]
[1779476477229,50.31,76465.41,0.0,0.99164,1e-05,1.71671]
[1779476477269,50.31,76465.41,0.0,0.99164,1e-05,1.71671]
[1779476478160,50.31,76470.35,0.0,0.99166,1e-05,1.71171]
[1779476479799,50.31,76472.22,0.0,0.99167,1e-05,1.70986]
[1779476480033,50.31,76472.22,0.0,0.99167,1e-05,1.70986]
[1779476480173,50.31,76472.94,0.0,0.99168,1e-05,1.70923]
[1779476481287,50.31,76472.94,0.0,0.99168,1e-05,1.70923]
[1779476481518,50.31,76472.94,0.0,0.99168,1e-05,1.70923]
[1779476483199,50.31,76478.25,0.0,0.99171,1e-05,1.70401]
[1779476485209,50.31,76482.61,0.0,0.99173,1e-05,1.6997]
[1779476487478,50.32,76482.97,0.0,0.99173,1e-05,1.69947]
[1779476487521,50.32,76482.97,0.0,0.99173,1e-05,1.69947]
[1779476491253,50.32,76489.63,0.0,0.99177,1e-05,1.69212]
[1779476492731,50.32,76489.63,0.0,0.99177,1e-05,1.69212]
[1779476493267,50.32,76503.46,0.0,0.99185,1e-05,1.678]
[1779476494275,50.32,76502.5,0.0,0.99185,1e-05,1.67919]
[1779476495281,50.32,76498.33,0.0,0.99182,1e-05,1.68372]
[1779476496958,50.32,76498.04,0.0,0.99182,1e-05,1.6842]
[1779476497034,50.32,76498.04,0.0,0.99182,1e-05,1.6842]
[1779476497737,50.32,76498.04,0.0,0.99182,1e-05,1.6842]
[1779476497774,50.32,76498.04,0.0,0.99182,1e-05,1.6842]
[1779476497785,50.33,76498.31,0.0,0.99182,1e-05,1.6841]
[1779476503337,50.33,76498.34,0.0,0.99181,1e-05,1.68511]
[1779476508381,50.34,76498.73,0.0,0.99181,1e-05,1.68557]
[1779476511006,50.34,76497.4,0.0,0.9918,1e-05,1.6873]
[1779476511024,50.34,76497.4,0.0,0.9918,1e-05,1.6873]
[1779476511399,50.34,76498.74,0.0,0.99181,1e-05,1.68607]
[1779476512038,50.34,76498.74,0.0,0.99181,1e-05,1.68607]
[1779476512272,50.34,76498.74,0.0,0.99181,1e-05,1.68607]
[1779476512405,50.34,76502.63,0.0,0.99183,1e-05,1.68217]
[1779476515444,50.34,76472.74,0.0,0.99165,1e-05,1.71414]
[1779476516030,50.34,76472.74,0.0,0.99165,1e-05,1.71414]
[1779476516447,50.34,76461.76,0.0,0.99158,1e-05,1.72593]
[1779476517454,50.34,76461.95,0.0,0.99158,1e-05,1.72583]
[1779476518570,50.34,76461.95,0.0,0.99158,1e-05,1.72583]
[1779476518576,50.34,76463.18,0.0,0.99159,1e-05,1.72461]
[1779476521483,50.34,76469.98,0.0,0.99163,1e-05,1.71769]
[1779476522490,50.35,76473.4,0.0,0.99165,1e-05,1.71417]
[1779476523497,50.35,76477.93,0.0,0.99168,1e-05,1.70949]
[1779476524504,50.35,76482.23,0.0,0.9917,1e-05,1.70508]
[1779476527738,50.35,76481.87,0.0,0.9917,1e-05,1.70572]
[1779476527786,50.35,76481.87,0.0,0.9917,1e-05,1.70572]
[1779476527742,50.35,76483.64,0.0,0.99171,1e-05,1.70399]
[1779476527850,50.35,76483.64,0.0,0.99171,1e-05,1.70399]
[1779476528034,50.35,76483.64,0.0,0.99171,1e-05,1.70399]
[1779476528532,50.35,76484.28,0.0,0.99171,1e-05,1.70345]
[1779476531553,50.35,76477.84,0.0,0.99167,1e-05,1.71067]
[1779476533428,50.35,76475.99,0.0,0.99166,1e-05,1.71276]
[1779476533520,50.35,76475.99,0.0,0.99166,1e-05,1.71276]
[1779476534386,50.35,76476.08,0.0,0.99166,1e-05,1.71278]
[1779476534531,50.35,76476.08,0.0,0.99166,1e-05,1.71278]
[1779476534574,50.35,76475.27,0.0,0.99165,1e-05,1.71376]
[1779476538601,50.36,76467.74,0.0,0.9916,1e-05,1.72222]
[1779476539609,50.36,76461.72,0.0,0.99157,1e-05,1.72874]
[1779476541311,50.36,76460.48,0.0,0.99156,1e-05,1.73015]
[1779476541525,50.36,76460.48,0.0,0.99156,1e-05,1.73015]
[1779476544644,50.36,76469.02,0.0,0.99161,1e-05,1.7214]
[1779476545642,50.36,76469.02,0.0,0.99161,1e-05,1.7214]
[1779476545774,50.36,76469.02,0.0,0.99161,1e-05,1.7214]
[1779476545743,50.36,76470.69,0.0,0.99162,1e-05,1.71973]
[1779476546647,50.36,76470.69,0.0,0.99162,1e-05,1.71973]
[1779476546772,50.36,76470.69,0.0,0.99162,1e-05,1.71973]
[1779476546658,50.36,76470.8,0.0,0.99162,1e-05,1.71971]
[1779476552707,50.36,76471.57,0.0,0.99163,1e-05,1.71839]
[1779476553716,50.36,76467.02,0.0,0.9916,1e-05,1.72332]
[1779476555259,50.36,76464.93,0.0,0.99158,1e-05,1.72564]
[1779476555272,50.36,76464.93,0.0,0.99158,1e-05,1.72564]
[1779476555730,50.36,76462.71,0.0,0.99157,1e-05,1.72809]
[1779476556235,50.36,76462.71,0.0,0.99157,1e-05,1.72809]
[1779476556280,50.36,76462.71,0.0,0.99157,1e-05,1.72809]
[1779476558750,50.37,76458.51,0.0,0.99154,1e-05,1.73282]
[1779476559021,50.37,76458.51,0.0,0.99154,1e-05,1.73282]
[1779476559274,50.37,76458.51,0.0,0.99154,1e-05,1.73282]
[1779476559759,50.37,76457.11,0.0,0.99153,1e-05,1.73439]
[1779476560654,50.37,76457.11,0.0,0.99153,1e-05,1.73439]
[1779476560773,50.37,76457.11,0.0,0.99153,1e-05,1.73439]
[1779476564151,50.37,76457.55,0.0,0.99154,1e-05,1.7342]
[1779476568850,50.37,76450.94,0.0,0.99149,1e-05,1.74163]
[1779476569558,50.37,76450.94,0.0,0.99149,1e-05,1.74163]
[1779476569844,50.37,76402.24,0.0,0.99119,1e-05,1.79462]
[1779476570846,50.37,76386.56,0.0,0.99109,1e-05,1.81157]
[1779476571853,50.36,76389.79,0.0,0.99112,1e-05,1.80732]
[1779476572906,50.36,76392.54,0.0,0.99114,1e-05,1.8037]
[1779476573867,50.36,76391.71,0.0,0.99114,1e-05,1.80409]
[1779476576892,50.35,76383.7,0.0,0.9911,1e-05,1.81137]
[1779476577903,50.35,76373.19,0.0,0.99103,1e-05,1.82255]
[1779476578906,50.35,76370.2,0.0,0.99102,1e-05,1.82523]
[1779476579913,50.34,76361.11,0.0,0.99096,1e-05,1.83455]
[1779476581399,50.34,76357.14,0.0,0.99094,1e-05,1.83812]
[1779476582956,50.33,76343.23,0.0,0.99086,1e-05,1.85165]
[1779476583963,50.32,76340.34,0.0,0.99085,1e-05,1.85357]
[1779476584970,50.31,76344.45,0.0,0.99089,1e-05,1.8476]
[1779476585977,50.31,76340.54,0.0,0.99087,1e-05,1.85066]
[1779476590013,50.28,76347.99,0.0,0.99095,1e-05,1.83711]
[1779476591017,50.27,76362.07,0.0,0.99104,1e-05,1.82011]
[1779476593033,50.27,76368.69,0.0,0.99109,1e-05,1.81164]
[1779476595047,50.27,76364.43,0.0,0.99107,1e-05,1.81625]
[1779476596054,50.27,76361.3,0.0,0.99105,1e-05,1.81968]
[1779476597061,50.27,76354.53,0.0,0.991,1e-05,1.82718]
[1779476598068,50.27,76341.43,0.0,0.99092,1e-05,1.84183]
[1779476600082,50.26,76349.25,0.0,0.99098,1e-05,1.8311]
[1779476601089,50.25,76354.75,0.0,0.99102,1e-05,1.82384]
[1779476602096,50.25,76357.21,0.0,0.99104,1e-05,1.82021]
[1779476603106,50.25,76362.83,0.0,0.99108,1e-05,1.81387]
[1779476605120,50.25,76371.3,0.0,0.99113,1e-05,1.80433]
[1779476606129,50.25,76384.66,0.0,0.99122,1e-05,1.78951]
[1779476607136,50.25,76388.21,0.0,0.99124,1e-05,1.78556]
[1779476608143,50.25,76388.01,0.0,0.99124,1e-05,1.78577]
[1779476610162,50.25,76380.58,0.0,0.99119,1e-05,1.79393]
[1779476611165,50.25,76359.56,0.0,0.99106,1e-05,1.81607]
[1779476612172,50.24,76354.97,0.0,0.99104,1e-05,1.82116]
[1779476613179,50.24,76351.81,0.0,0.99102,1e-05,1.82455]
[1779476618214,50.23,76352.86,0.0,0.99104,1e-05,1.82065]
[1779476620228,50.23,76356.33,0.0,0.99106,1e-05,1.81662]
[1779476622242,50.23,76360.41,0.0,0.99109,1e-05,1.81194]
[1779476623408,50.23,76360.41,0.0,0.99109,1e-05,1.81194]
[1779476623530,50.23,76360.41,0.0,0.99109,1e-05,1.81194]
[1779476623612,50.23,76359.78,0.0,0.99108,1e-05,1.81258]
[1779476624256,50.23,76354.97,0.0,0.99105,1e-05,1.81788]
[1779476625263,50.23,76340.42,0.0,0.99096,1e-05,1.8341]
[1779476626270,50.22,76338.16,0.0,0.99095,1e-05,1.83563]
[1779476626996,50.22,76338.16,0.0,0.99095,1e-05,1.83563]
[1779476627029,50.22,76338.16,0.0,0.99095,1e-05,1.83563]
[1779476632312,50.22,76344.03,0.0,0.991,1e-05,1.82748]
[1779476633379,50.22,76344.03,0.0,0.991,1e-05,1.82748]
[1779476633525,50.22,76344.03,0.0,0.991,1e-05,1.82748]
[1779476633603,50.21,76346.36,0.0,0.99101,1e-05,1.82477]
[1779476634086,50.21,76346.36,0.0,0.99101,1e-05,1.82477]
[1779476634269,50.21,76346.36,0.0,0.99101,1e-05,1.82477]
[1779476635333,50.21,76341.61,0.0,0.99098,1e-05,1.82993]
[1779476639364,50.21,76336.46,0.0,0.99095,1e-05,1.83533]
[1779476640729,50.21,76336.46,0.0,0.99095,1e-05,1.83533]
[1779476640771,50.21,76336.46,0.0,0.99095,1e-05,1.83533]
[1779476640847,50.21,76331.43,0.0,0.99092,1e-05,1.84089]
[1779476641625,50.21,76331.43,0.0,0.99092,1e-05,1.84089]
[1779476641774,50.21,76331.43,0.0,0.99092,1e-05,1.84089]
[1779476643402,50.21,76327.32,0.0,0.9909,1e-05,1.84518]
[1779476644404,50.21,76324.74,0.0,0.99088,1e-05,1.84798]
[1779476645411,50.21,76315.12,0.0,0.99082,1e-05,1.85877]
[1779476646421,50.21,76315.53,0.0,0.99082,1e-05,1.85815]
[1779476647428,50.21,76307.15,0.0,0.99077,1e-05,1.86756]
[1779476649444,50.19,76301.9,0.0,0.99075,1e-05,1.8703]
[1779476649994,50.19,76301.9,0.0,0.99075,1e-05,1.8703]
[1779476651459,50.17,76313.7,0.0,0.99085,1e-05,1.85356]
[1779476652467,50.17,76323.66,0.0,0.99092,1e-05,1.84096]
[1779476653474,50.16,76330.3,0.0,0.99097,1e-05,1.83238]
[1779476654482,50.16,76334.61,0.0,0.991,1e-05,1.82744]
[1779476655490,50.16,76345.31,0.0,0.99107,1e-05,1.81538]
[1779476656496,50.16,76348.39,0.0,0.99109,1e-05,1.81188]
[1779476659026,50.16,76349.35,0.0,0.99109,1e-05,1.81071]
[1779476659277,50.16,76349.35,0.0,0.99109,1e-05,1.81071]
[1779476659928,50.16,76349.35,0.0,0.99109,1e-05,1.81071]
[1779476659516,50.16,76349.74,0.0,0.9911,1e-05,1.81022]
[1779476660026,50.16,76349.74,0.0,0.9911,1e-05,1.81022]
[1779476662539,50.16,76354.17,0.0,0.99113,1e-05,1.80513]
[1779476664552,50.16,76349.96,0.0,0.9911,1e-05,1.80973]
[1779476667575,50.16,76353.61,0.0,0.99112,1e-05,1.80552]
[1779476670458,50.16,76355.62,0.0,0.99114,1e-05,1.8032]
[1779476670537,50.16,76355.62,0.0,0.99114,1e-05,1.8032]
[1779476670832,50.16,76359.37,0.0,0.99116,1e-05,1.79901]
[1779476671881,50.16,76359.37,0.0,0.99116,1e-05,1.79901]
[1779476672024,50.16,76360.29,0.0,0.99117,1e-05,1.79681]
[1779476674627,50.16,76365.36,0.0,0.9912,1e-05,1.79112]
[1779476676164,50.16,76364.96,0.0,0.9912,1e-05,1.79155]
[1779476676271,50.16,76364.96,0.0,0.9912,1e-05,1.79155]
[1779476676641,50.16,76363.76,0.0,0.99119,1e-05,1.79286]
[1779476677168,50.16,76363.76,0.0,0.99119,1e-05,1.79286]
[1779476677272,50.16,76363.76,0.0,0.99119,1e-05,1.79286]
[1779476680287,50.16,76365.76,0.0,0.99121,1e-05,1.79059]
[1779476680982,50.16,76365.76,0.0,0.99121,1e-05,1.79059]
[1779476681033,50.16,76366.43,0.0,0.99121,1e-05,1.78983]
[1779476681491,50.16,76366.43,0.0,0.99121,1e-05,1.78983]
[1779476681521,50.16,76366.43,0.0,0.99121,1e-05,1.78983]
[1779476681676,50.16,76365.89,0.0,0.99121,1e-05,1.79042]
[1779476683692,50.16,76369.42,0.0,0.99123,1e-05,1.78649]
[1779476684345,50.16,76369.42,0.0,0.99123,1e-05,1.78649]
[1779476684540,50.16,76369.42,0.0,0.99123,1e-05,1.78649]
[1779476686099,50.16,76368.52,0.0,0.99123,1e-05,1.78747]
[1779476686276,50.16,76368.52,0.0,0.99123,1e-05,1.78747]
[1779476686712,50.16,76365.27,0.0,0.9912,1e-05,1.79104]
[1779476687719,50.16,76360.27,0.0,0.99117,1e-05,1.79655]
[1779476688726,50.16,76352.33,0.0,0.99112,1e-05,1.80533]
[1779476689888,50.16,76352.33,0.0,0.99112,1e-05,1.80533]
[1779476690031,50.16,76352.33,0.0,0.99112,1e-05,1.80533]
[1779476689989,50.16,76350.24,0.0,0.99111,1e-05,1.80761]
[1779476690229,50.16,76350.24,0.0,0.99111,1e-05,1.80761]
[1779476690273,50.16,76350.24,0.0,0.99111,1e-05,1.80761]
[1779476690740,50.16,76348.5,0.0,0.9911,1e-05,1.8095]
[1779476691747,50.16,76334.72,0.0,0.99101,1e-05,1.82485]
[1779476692754,50.16,76323.96,0.0,0.99094,1e-05,1.83687]
[1779476693762,50.15,76313.63,0.0,0.99088,1e-05,1.84845]
[1779476694769,50.15,76310.53,0.0,0.99086,1e-05,1.85073]
[1779476697790,50.13,76315.49,0.0,0.99092,1e-05,1.8414]
[1779476698797,50.12,76318.13,0.0,0.99094,1e-05,1.83734]
[1779476699271,50.12,76318.13,0.0,0.99094,1e-05,1.83734]
[1779476699519,50.12,76318.13,0.0,0.99094,1e-05,1.83734]
[1779476700811,50.12,76311.72,0.0,0.9909,1e-05,1.84348]
[1779476701818,50.12,76305.23,0.0,0.99086,1e-05,1.85073]
[1779476702825,50.11,76297.1,0.0,0.99081,1e-05,1.85874]
[1779476703832,50.11,76294.73,0.0,0.99081,1e-05,1.86007]
[1779476707860,50.08,76292.5,0.0,0.99082,1e-05,1.85721]
[1779476708874,50.08,76292.5,0.0,0.99082,1e-05,1.85721]
[1779476709029,50.08,76292.5,0.0,0.99082,1e-05,1.85721]
[1779476708913,50.07,76294.74,0.0,0.99085,1e-05,1.85332]
[1779476709874,50.07,76295.23,0.0,0.99086,1e-05,1.85151]
[1779476711888,50.05,76301.75,0.0,0.99091,1e-05,1.8417]
[1779476712895,50.05,76299.59,0.0,0.9909,1e-05,1.84404]
[1779476713167,50.05,76299.59,0.0,0.9909,1e-05,1.84404]
[1779476713269,50.05,76299.59,0.0,0.9909,1e-05,1.84404]
[1779476713902,50.05,76298.88,0.0,0.99089,1e-05,1.84474]
[1779476714909,50.05,76296.83,0.0,0.99088,1e-05,1.84696]
[1779476715916,50.05,76292.63,0.0,0.99086,1e-05,1.85065]
[1779476716181,50.05,76292.63,0.0,0.99086,1e-05,1.85065]
[1779476716292,50.05,76292.63,0.0,0.99086,1e-05,1.85065]
[1779476716923,50.04,76294.47,0.0,0.99088,1e-05,1.8474]
[1779476718937,50.03,76296.68,0.0,0.9909,1e-05,1.84276]
[1779476719944,50.03,76295.16,0.0,0.9909,1e-05,1.84438]
[1779476720951,50.03,76302.54,0.0,0.99094,1e-05,1.83592]
[1779476721958,50.03,76304.4,0.0,0.99096,1e-05,1.83373]
[1779476722289,50.03,76304.4,0.0,0.99096,1e-05,1.83373]
[1779476722522,50.03,76304.4,0.0,0.99096,1e-05,1.83373]
[1779476723026,50.03,76304.4,0.0,0.99096,1e-05,1.83373]
[1779476723072,50.03,76303.74,0.0,0.99096,1e-05,1.83364]
[1779476723973,50.02,76296.72,0.0,0.99091,1e-05,1.8415]
[1779476725420,50.02,76293.28,0.0,0.99089,1e-05,1.8453]
[1779476725559,50.02,76293.28,0.0,0.99089,1e-05,1.8453]
[1779476727663,50.02,76288.04,0.0,0.99086,1e-05,1.85104]
[1779476727774,50.02,76288.04,0.0,0.99086,1e-05,1.85104]
[1779476729806,50.02,76288.93,0.0,0.99087,1e-05,1.84875]
[1779476730030,50.02,76288.93,0.0,0.99087,1e-05,1.84875]
[1779476730037,50.02,76288.7,0.0,0.99087,1e-05,1.8489]
[1779476731023,50.02,76294.46,0.0,0.99091,1e-05,1.84108]
[1779476731305,50.02,76294.46,0.0,0.99091,1e-05,1.84108]
[1779476731521,50.02,76294.46,0.0,0.99091,1e-05,1.84108]
[1779476732030,50.01,76298.5,0.0,0.99094,1e-05,1.83553]
[1779476737067,49.99,76308.79,0.0,0.99103,1e-05,1.8198]
[1779476738363,49.99,76312.57,0.0,0.99106,1e-05,1.81497]
[1779476738520,49.99,76312.57,0.0,0.99106,1e-05,1.81497]
[1779476742804,49.98,76312.32,0.0,0.99107,1e-05,1.81379]
[1779476743025,49.98,76312.32,0.0,0.99107,1e-05,1.81379]
[1779476744826,49.97,76307.48,0.0,0.99104,1e-05,1.8182]
[1779476745054,49.97,76307.48,0.0,0.99104,1e-05,1.8182]
[1779476744871,49.97,76308.65,0.0,0.99105,1e-05,1.81677]
[1779476746134,49.97,76313.4,0.0,0.99109,1e-05,1.81094]
[1779476748110,49.97,76313.76,0.0,0.99109,1e-05,1.8101]
[1779476748270,49.97,76313.76,0.0,0.99109,1e-05,1.8101]
[1779476752381,49.97,76313.1,0.0,0.99109,1e-05,1.81029]
[1779476752526,49.97,76313.1,0.0,0.99109,1e-05,1.81029]
[1779476753014,49.97,76313.1,0.0,0.99109,1e-05,1.81029]
[1779476753022,49.97,76313.1,0.0,0.99109,1e-05,1.81029]
[1779476753021,49.97,76313.03,0.0,0.99109,1e-05,1.81028]
[1779476756053,49.97,76310.64,0.0,0.99107,1e-05,1.81291]
[1779476756271,49.97,76308.94,0.0,0.99106,1e-05,1.81472]
[1779476756372,49.97,76309.75,0.0,0.99107,1e-05,1.81376]
[1779476758361,49.97,76309.17,0.0,0.99107,1e-05,1.81441]
[1779476758523,49.97,76309.17,0.0,0.99107,1e-05,1.81441]
[1779476761772,49.96,76304.09,0.0,0.99103,1e-05,1.81994]
[1779476762020,49.96,76304.09,0.0,0.99103,1e-05,1.81994]
[1779476762121,49.96,76302.75,0.0,0.99103,1e-05,1.82132]
[1779476763492,49.96,76303.65,0.0,0.99103,1e-05,1.82031]
[1779476763519,49.96,76303.65,0.0,0.99103,1e-05,1.82031]
[1779476766782,49.96,76302.36,0.0,0.99102,1e-05,1.82157]
[1779476767023,49.96,76302.36,0.0,0.99102,1e-05,1.82157]
[1779476768333,49.96,76302.47,0.0,0.99103,1e-05,1.82132]
[1779476768522,49.96,76302.47,0.0,0.99103,1e-05,1.82132]
[1779476768610,49.96,76301.89,0.0,0.99102,1e-05,1.82184]
[1779476771042,49.96,76298.96,0.0,0.991,1e-05,1.82514]
[1779476771119,49.96,76298.96,0.0,0.991,1e-05,1.82514]
[1779476771119,49.96,76290.28,0.0,0.99095,1e-05,1.83481]
[1779476771309,49.96,76286.16,0.0,0.99092,1e-05,1.83948]
[1779476772316,49.96,76279.95,0.0,0.99088,1e-05,1.84644]
[1779476774330,49.95,76273.81,0.0,0.99085,1e-05,1.85142]
[1779476776345,49.94,76263.03,0.0,0.99079,1e-05,1.86149]
[1779476777747,49.94,76263.03,0.0,0.99079,1e-05,1.86149]
[1779476778360,49.93,76272.19,0.0,0.99087,1e-05,1.84852]
[1779476779368,49.92,76280.26,0.0,0.99093,1e-05,1.83796]
[1779476780375,49.91,76282.41,0.0,0.99095,1e-05,1.83443]
[1779476782392,49.91,76269.06,0.0,0.99087,1e-05,1.8486]
[1779476784406,49.9,76268.79,0.0,0.99087,1e-05,1.84786]
[1779476787428,49.9,76275.05,0.0,0.99091,1e-05,1.84039]
[1779476788589,49.9,76275.05,0.0,0.99091,1e-05,1.84039]
[1779476788769,49.9,76275.05,0.0,0.99091,1e-05,1.84039]
[1779476788870,49.9,76280.14,0.0,0.99095,1e-05,1.8344]
[1779476791208,49.9,76280.44,0.0,0.99095,1e-05,1.83397]
[1779476791272,49.9,76280.44,0.0,0.99095,1e-05,1.83397]
[1779476791456,49.9,76280.59,0.0,0.99096,1e-05,1.83255]
[1779476794053,49.9,76281.08,0.0,0.99096,1e-05,1.8319]
[1779476794274,49.9,76281.24,0.0,0.99096,1e-05,1.83154]
[1779476796130,49.9,76273.73,0.0,0.99092,1e-05,1.83988]
[1779476797047,49.9,76273.73,0.0,0.99092,1e-05,1.83988]
[1779476797114,49.9,76270.15,0.0,0.99089,1e-05,1.84384]
[1779476797271,49.9,76270.15,0.0,0.99089,1e-05,1.84384]
[1779476797498,49.9,76276.21,0.0,0.99093,1e-05,1.83696]
[1779476798505,49.9,76280.33,0.0,0.99096,1e-05,1.83218]
[1779476800494,49.9,76280.05,0.0,0.99096,1e-05,1.83239]
[1779476800524,49.9,76280.05,0.0,0.99096,1e-05,1.83239]
[1779476800737,49.9,76280.05,0.0,0.99096,1e-05,1.83239]
[1779476800748,49.9,76282.17,0.0,0.99097,1e-05,1.82981]
[1779476801529,49.9,76286.49,0.0,0.991,1e-05,1.82493]
[1779476805532,49.89,76287.46,0.0,0.99101,1e-05,1.82359]
[1779476805774,49.89,76287.46,0.0,0.99101,1e-05,1.82359]
[1779476805855,49.89,76285.92,0.0,0.991,1e-05,1.82517]
[1779476806565,49.89,76277.09,0.0,0.99094,1e-05,1.83507]
[1779476807572,49.89,76276.01,0.0,0.99094,1e-05,1.83619]
[1779476812610,49.89,76274.92,0.0,0.99093,1e-05,1.83689]
[1779476816640,49.89,76270.48,0.0,0.99091,1e-05,1.8415]
[1779476817647,49.89,76265.49,0.0,0.99087,1e-05,1.84707]
[1779476818654,49.89,76269.73,0.0,0.9909,1e-05,1.84211]
[1779476819661,49.89,76278.96,0.0,0.99096,1e-05,1.83153]
[1779476820668,49.89,76281.05,0.0,0.99098,1e-05,1.82906]
[1779476821675,49.89,76287.9,0.0,0.99102,1e-05,1.82124]
[1779476823689,49.88,76291.76,0.0,0.99105,1e-05,1.81675]
[1779476825703,49.88,76288.08,0.0,0.99103,1e-05,1.82074]
[1779476830738,49.88,76297.93,0.0,0.99109,1e-05,1.8093]
[1779476832752,49.88,76300.75,0.0,0.99111,1e-05,1.80603]
[1779476837787,49.88,76302.7,0.0,0.99112,1e-05,1.80362]
[1779476839801,49.88,76306.52,0.0,0.99115,1e-05,1.79927]
[1779476845843,49.88,76303.7,0.0,0.99113,1e-05,1.8022]
[1779476850878,49.88,76304.23,0.0,0.99114,1e-05,1.80143]
[1779476853901,49.88,76294.71,0.0,0.99108,1e-05,1.81084]
[1779476854908,49.88,76281.78,0.0,0.991,1e-05,1.82493]
[1779476855931,49.87,76276.55,0.0,0.99097,1e-05,1.83076]
[1779476856927,49.87,76269.82,0.0,0.99092,1e-05,1.83831]
[1779476861961,49.87,76275.51,0.0,0.99096,1e-05,1.83137]
[1779476863976,49.87,76270.94,0.0,0.99093,1e-05,1.83638]
[1779476869011,49.87,76268.76,0.0,0.99092,1e-05,1.83837]
[1779476871039,49.86,76264.82,0.0,0.9909,1e-05,1.84182]
[1779476872785,49.86,76264.63,0.0,0.99091,1e-05,1.84101]
[1779476873018,49.86,76264.63,0.0,0.99091,1e-05,1.84101]
[1779476877485,49.85,76262.87,0.0,0.9909,1e-05,1.84158]
[1779476877524,49.85,76262.87,0.0,0.9909,1e-05,1.84158]
[1779476878088,49.85,76258.59,0.0,0.99088,1e-05,1.84635]
[1779476879095,49.85,76253.51,0.0,0.99084,1e-05,1.85204]
[1779476880103,49.85,76249.77,0.0,0.99082,1e-05,1.85619]
[1779476881986,49.85,76247.28,0.0,0.9908,1e-05,1.85891]
[1779476882020,49.85,76247.28,0.0,0.9908,1e-05,1.85891]
[1779476884133,49.85,76238.81,0.0,0.99075,1e-05,1.86823]
[1779476885140,49.84,76229.59,0.0,0.9907,1e-05,1.87731]
[1779476886147,49.83,76228.5,0.0,0.9907,1e-05,1.87686]
[1779476888161,49.81,76221.78,0.0,0.99067,1e-05,1.88123]
[1779476891040,49.8,76221.93,0.0,0.99069,1e-05,1.87756]
[1779476891183,49.79,76216.41,0.0,0.99067,1e-05,1.88227]
[1779476896218,49.75,76220.46,0.0,0.99074,1e-05,1.86907]
[1779476898232,49.75,76205.93,0.0,0.99065,1e-05,1.88561]
[1779476899246,49.74,76196.98,0.0,0.9906,1e-05,1.89425]
[1779476900248,49.73,76204.48,0.0,0.99066,1e-05,1.88357]
[1779476901254,49.72,76210.39,0.0,0.99071,1e-05,1.87495]
[1779476901862,49.72,76210.39,0.0,0.99071,1e-05,1.87495]
[1779476906289,49.7,76216.3,0.0,0.99077,1e-05,1.86454]
[1779476907635,49.7,76216.3,0.0,0.99077,1e-05,1.86454]
[1779476907684,49.69,76210.82,0.0,0.99074,1e-05,1.8695]
[1779476908303,49.69,76197.5,0.0,0.99065,1e-05,1.88481]
[1779476909310,49.69,76197.02,0.0,0.99066,1e-05,1.88363]
[1779476910317,49.68,76205.54,0.0,0.99072,1e-05,1.87204]
[1779476911324,49.68,76208.89,0.0,0.99075,1e-05,1.86683]
[1779476913661,49.68,76209.76,0.0,0.99076,1e-05,1.86568]
[1779476913780,49.68,76209.76,0.0,0.99076,1e-05,1.86568]
[1779476913817,49.66,76208.69,0.0,0.99077,1e-05,1.86418]
[1779476919380,49.64,76208.63,0.0,0.9908,1e-05,1.85892]
[1779476920387,49.63,76201.49,0.0,0.99076,1e-05,1.86594]
[1779476921394,49.62,76195.05,0.0,0.99072,1e-05,1.87206]
[1779476923408,49.62,76206.83,0.0,0.9908,1e-05,1.85815]
[1779476924415,49.62,76213.6,0.0,0.99085,1e-05,1.85024]
[1779476926429,49.62,76215.85,0.0,0.99086,1e-05,1.84745]
[1779476929450,49.62,76211.37,0.0,0.99084,1e-05,1.85229]
[1779476931464,49.62,76202.27,0.0,0.99078,1e-05,1.86256]
[1779476932471,49.62,76194.57,0.0,0.99073,1e-05,1.87134]
[1779476934485,49.62,76192.88,0.0,0.99072,1e-05,1.87302]
[1779476936499,49.61,76198.53,0.0,0.99075,1e-05,1.86619]
[1779476941534,49.61,76198.5,0.0,0.99076,1e-05,1.86557]
[1779476942541,49.61,76192.28,0.0,0.99072,1e-05,1.87265]
[1779476943548,49.61,76177.01,0.0,0.99062,1e-05,1.89031]
[1779476944555,49.61,76163.08,0.0,0.99052,1e-05,1.90652]
[1779476945564,49.61,76163.53,0.0,0.99053,1e-05,1.90582]
[1779476946570,49.6,76159.16,0.0,0.99051,1e-05,1.90899]
[1779476947460,49.6,76159.16,0.0,0.99051,1e-05,1.90899]
[1779476950599,49.56,76168.47,0.0,0.99061,1e-05,1.89022]
[1779476952613,49.55,76177.01,0.0,0.99068,1e-05,1.87824]
[1779476954576,49.55,76175.46,0.0,0.99067,1e-05,1.87988]
[1779476954627,49.55,76171.31,0.0,0.99065,1e-05,1.88458]
[1779476956641,49.55,76155.71,0.0,0.99054,1e-05,1.90257]
[1779476958655,49.54,76154.31,0.0,0.99054,1e-05,1.90216]
[1779476959744,49.54,76154.31,0.0,0.99054,1e-05,1.90216]
[1779476964705,49.49,76158.29,0.0,0.99062,1e-05,1.88833]
[1779476965522,49.49,76158.29,0.0,0.99062,1e-05,1.88833]
[1779476965778,49.49,76158.29,0.0,0.99062,1e-05,1.88833]
[1779476965850,49.49,76158.56,0.0,0.99063,1e-05,1.88768]
[1779476966770,49.49,76158.56,0.0,0.99063,1e-05,1.88768]
[1779476971502,49.49,76158.99,0.0,0.99064,1e-05,1.88638]
[1779476971558,49.49,76158.99,0.0,0.99064,1e-05,1.88638]
[1779476971757,49.49,76154.28,0.0,0.99061,1e-05,1.89071]
[1779476972762,49.48,76145.23,0.0,0.99056,1e-05,1.8995]
[1779476973769,49.47,76153.76,0.0,0.99063,1e-05,1.88764]
[1779476974776,49.46,76152.98,0.0,0.99063,1e-05,1.88695]
[1779476976790,49.46,76157.31,0.0,0.99067,1e-05,1.88014]
[1779476977797,49.45,76163.2,0.0,0.99071,1e-05,1.87312]
[1779476978804,49.45,76168.13,0.0,0.99074,1e-05,1.86725]
[1779476979811,49.45,76159.83,0.0,0.99069,1e-05,1.87679]
[1779476980818,49.45,76154.67,0.0,0.99065,1e-05,1.88268]
[1779476982832,49.45,76166.03,0.0,0.99073,1e-05,1.86913]
[1779476983839,49.45,76166.28,0.0,0.99074,1e-05,1.86871]
[1779476984846,49.45,76162.33,0.0,0.99071,1e-05,1.87318]
[1779476989881,49.45,76172.91,0.0,0.99078,1e-05,1.8602]
[1779476990888,49.45,76179.39,0.0,0.99083,1e-05,1.8526]
[1779476991895,49.45,76170.01,0.0,0.99077,1e-05,1.86335]
[1779476992902,49.44,76166.75,0.0,0.99074,1e-05,1.86701]
[1779476995923,49.44,76161.33,0.0,0.99071,1e-05,1.87293]
[1779477000960,49.44,76161.71,0.0,0.99072,1e-05,1.87179]
[1779477002976,49.44,76142.02,0.0,0.99059,1e-05,1.89456]
[1779477005010,49.44,76157.04,0.0,0.99069,1e-05,1.87661]
[1779477006116,49.44,76157.04,0.0,0.99069,1e-05,1.87646]
[1779477006778,49.44,76157.04,0.0,0.99069,1e-05,1.87646]
[1779477007016,49.44,76151.5,0.0,0.99065,1e-05,1.8828]
[1779477009049,49.43,76141.0,0.0,0.99058,1e-05,1.89481]
[1779477010425,49.43,76140.74,0.0,0.99058,1e-05,1.89494]
[1779477010526,49.43,76140.74,0.0,0.99058,1e-05,1.89494]
[1779477011063,49.43,76139.18,0.0,0.99057,1e-05,1.8966]
[1779477013080,49.43,76146.23,0.0,0.99062,1e-05,1.88796]
[1779477014529,49.43,76148.26,0.0,0.99064,1e-05,1.88542]
[1779477015093,49.43,76156.42,0.0,0.99069,1e-05,1.87572]
[1779477016100,49.43,76163.6,0.0,0.99074,1e-05,1.86723]
[1779477018114,49.43,76169.04,0.0,0.99078,1e-05,1.86067]
[1779477019121,49.43,76173.19,0.0,0.99081,1e-05,1.85575]
[1779477021135,49.43,76177.31,0.0,0.99084,1e-05,1.85079]
[1779477022142,49.42,76186.38,0.0,0.9909,1e-05,1.84026]
[1779477023149,49.42,76186.29,0.0,0.9909,1e-05,1.84029]
[1779477024156,49.42,76190.17,0.0,0.99092,1e-05,1.83577]
[1779477025164,49.42,76194.7,0.0,0.99096,1e-05,1.83052]
[1779477026171,49.42,76188.22,0.0,0.99091,1e-05,1.83789]
[1779477028185,49.42,76184.32,0.0,0.99089,1e-05,1.84223]
[1779477031206,49.42,76180.35,0.0,0.99087,1e-05,1.8454]
[1779477033221,49.42,76190.06,0.0,0.99093,1e-05,1.8341]
[1779477034147,49.42,76190.06,0.0,0.99093,1e-05,1.8341]
[1779477034268,49.42,76190.06,0.0,0.99093,1e-05,1.8341]
[1779477034369,49.42,76190.64,0.0,0.99094,1e-05,1.83337]
[1779477037250,49.42,76186.5,0.0,0.99091,1e-05,1.83794]
[1779477038257,49.42,76181.59,0.0,0.99088,1e-05,1.84352]
[1779477039264,49.42,76176.72,0.0,0.99085,1e-05,1.84905]
[1779477040272,49.42,76169.54,0.0,0.9908,1e-05,1.85726]
[1779477042286,49.42,76168.75,0.0,0.9908,1e-05,1.85796]
[1779477044300,49.42,76173.5,0.0,0.99083,1e-05,1.85226]
[1779477047321,49.42,76177.78,0.0,0.99086,1e-05,1.84705]
[1779477050342,49.41,76182.11,0.0,0.99089,1e-05,1.84182]
[1779477055377,49.41,76186.03,0.0,0.99092,1e-05,1.83693]
[1779477058399,49.41,76181.16,0.0,0.99089,1e-05,1.84231]
[1779477062427,49.41,76186.81,0.0,0.99092,1e-05,1.83551]
[1779477063434,49.41,76196.16,0.0,0.99099,1e-05,1.82475]
[1779477064016,49.41,76196.16,0.0,0.99099,1e-05,1.82475]
[1779477064273,49.41,76196.16,0.0,0.99099,1e-05,1.82475]
[1779477064441,49.41,76200.92,0.0,0.99102,1e-05,1.81927]
[1779477065448,49.41,76196.46,0.0,0.99099,1e-05,1.82432]
[1779477066972,49.41,76192.97,0.0,0.99097,1e-05,1.82825]
[1779477067036,49.41,76192.97,0.0,0.99097,1e-05,1.82825]
[1779477067463,49.41,76192.23,0.0,0.99096,1e-05,1.82904]
[1779477071490,49.41,76200.84,0.0,0.99102,1e-05,1.81901]
[1779477073768,49.41,76203.82,0.0,0.99104,1e-05,1.81558]
[1779477074024,49.41,76203.82,0.0,0.99104,1e-05,1.81558]
[1779477074110,49.41,76205.82,0.0,0.99105,1e-05,1.81326]
[1779477078540,49.41,76200.02,0.0,0.99102,1e-05,1.81977]
[1779477080554,49.41,76205.65,0.0,0.99105,1e-05,1.8133]
[1779477082568,49.41,76209.21,0.0,0.99108,1e-05,1.80923]
[1779477087603,49.41,76205.47,0.0,0.99105,1e-05,1.81342]
[1779477091633,49.41,76210.15,0.0,0.99109,1e-05,1.80687]
[1779477094654,49.41,76214.75,0.0,0.99112,1e-05,1.80166]
[1779477099689,49.41,76213.68,0.0,0.99111,1e-05,1.80288]
[1779477101704,49.41,76205.94,0.0,0.99106,1e-05,1.81164]
[1779477106740,49.4,76210.15,0.0,0.99109,1e-05,1.80682]
[1779477111774,49.4,76212.93,0.0,0.99111,1e-05,1.80366]
[1779477116809,49.4,76216.27,0.0,0.99113,1e-05,1.7999]
[1779477121844,49.41,76213.69,0.0,0.99111,1e-05,1.80285]
[1779477123858,49.41,76205.79,0.0,0.99106,1e-05,1.8118]
[1779477126879,49.4,76205.6,0.0,0.99106,1e-05,1.81198]
[1779477131914,49.4,76204.38,0.0,0.99105,1e-05,1.81327]
[1779477135943,49.4,76196.72,0.0,0.991,1e-05,1.82193]
[1779477140974,49.4,76199.61,0.0,0.99102,1e-05,1.81853]
[1779477141985,49.4,76195.51,0.0,0.99099,1e-05,1.82316]
[1779477143999,49.4,76191.62,0.0,0.99097,1e-05,1.82754]
[1779477146220,49.4,76184.89,0.0,0.99093,1e-05,1.83517]
[1779477148027,49.4,76191.87,0.0,0.99097,1e-05,1.82709]
[1779477149035,49.4,76195.8,0.0,0.991,1e-05,1.82258]
[1779477154070,49.4,76197.74,0.0,0.99102,1e-05,1.81912]
[1779477159107,49.4,76196.09,0.0,0.99101,1e-05,1.82093]
[1779477164140,49.4,76198.32,0.0,0.99102,1e-05,1.81833]
[1779477170183,49.4,76198.85,0.0,0.99102,1e-05,1.81769]
[1779477175218,49.4,76202.47,0.0,0.99105,1e-05,1.81356]
[1779477177232,49.4,76206.02,0.0,0.99107,1e-05,1.80954]
[1779477178239,49.4,76214.0,0.0,0.99112,1e-05,1.80052]
[1779477180253,49.4,76199.11,0.0,0.99103,1e-05,1.81744]
[1779477181260,49.4,76190.21,0.0,0.99097,1e-05,1.82759]
[1779477182267,49.4,76189.11,0.0,0.99096,1e-05,1.82882]
[1779477187306,49.4,76186.47,0.0,0.99094,1e-05,1.8317]
[1779477188313,49.4,76181.58,0.0,0.99091,1e-05,1.83728]
[1779477189217,49.4,76181.58,0.0,0.99091,1e-05,1.83728]
[1779477190523,49.4,76180.22,0.0,0.9909,1e-05,1.8388]
[1779477190546,49.4,76187.38,0.0,0.99095,1e-05,1.83055]
[1779477191831,49.4,76187.51,0.0,0.99095,1e-05,1.83037]
[1779477192025,49.4,76187.51,0.0,0.99095,1e-05,1.83037]
[1779477192342,49.4,76187.74,0.0,0.99095,1e-05,1.83008]
[1779477193349,49.4,76193.6,0.0,0.99099,1e-05,1.82336]
[1779477194356,49.4,76199.57,0.0,0.99103,1e-05,1.81654]
[1779477197701,49.4,76198.93,0.0,0.99103,1e-05,1.81726]
[1779477197770,49.4,76198.93,0.0,0.99103,1e-05,1.81726]
[1779477201405,49.4,76203.1,0.0,0.99105,1e-05,1.81251]
[1779477201890,49.4,76203.1,0.0,0.99105,1e-05,1.81251]
[1779477202028,49.4,76203.1,0.0,0.99105,1e-05,1.81251]
[1779477202412,49.4,76190.82,0.0,0.99097,1e-05,1.8265]
[1779477203420,49.4,76174.87,0.0,0.99087,1e-05,1.84478]
[1779477204428,49.4,76169.66,0.0,0.99083,1e-05,1.85073]
[1779477207449,49.4,76166.25,0.0,0.99081,1e-05,1.85447]
[1779477208456,49.4,76160.56,0.0,0.99077,1e-05,1.86099]
[1779477209463,49.4,76156.38,0.0,0.99075,1e-05,1.86576]
[1779477210470,49.4,76161.93,0.0,0.99079,1e-05,1.85922]
[1779477211480,49.4,76171.29,0.0,0.99085,1e-05,1.84714]
[1779477212485,49.4,76173.49,0.0,0.99087,1e-05,1.84454]
[1779477215856,49.4,76172.3,0.0,0.99086,1e-05,1.84573]
[1779477216024,49.4,76172.3,0.0,0.99086,1e-05,1.84573]
[1779477216512,49.39,76173.23,0.0,0.99087,1e-05,1.8446]
[1779477221548,49.39,76175.02,0.0,0.99088,1e-05,1.84221]
[1779477224570,49.39,76168.06,0.0,0.99084,1e-05,1.85004]
[1779477226584,49.39,76154.25,0.0,0.99075,1e-05,1.86589]
[1779477227591,49.39,76150.06,0.0,0.99072,1e-05,1.87066]
[1779477230615,49.39,76145.62,0.0,0.99069,1e-05,1.87548]
[1779477231622,49.39,76140.48,0.0,0.99066,1e-05,1.88137]
[1779477236657,49.39,76139.65,0.0,0.99065,1e-05,1.88164]
[1779477241692,49.38,76140.51,0.0,0.99066,1e-05,1.87996]
[1779477243207,49.38,76140.51,0.0,0.99066,1e-05,1.87996]
[1779477244733,49.38,76127.42,0.0,0.99058,1e-05,1.89492]
[1779477245901,49.38,76124.74,0.0,0.99056,1e-05,1.89792]
[1779477247859,49.38,76125.05,0.0,0.99056,1e-05,1.89738]
[1779477254029,49.37,76124.71,0.0,0.99057,1e-05,1.89528]
[1779477254799,49.36,76134.38,0.0,0.99065,1e-05,1.88207]
[1779477255806,49.35,76141.21,0.0,0.99071,1e-05,1.87265]
[1779477257736,49.35,76143.55,0.0,0.99072,1e-05,1.8698]
[1779477258028,49.35,76143.55,0.0,0.99072,1e-05,1.8698]
[1779477258327,49.35,76143.55,0.0,0.99072,1e-05,1.8698]
[1779477258527,49.35,76143.55,0.0,0.99072,1e-05,1.8698]
[1779477258620,49.35,76142.65,0.0,0.99072,1e-05,1.8706]
[1779477260841,49.35,76149.63,0.0,0.99077,1e-05,1.86223]
[1779477261848,49.35,76153.53,0.0,0.99079,1e-05,1.8576]
[1779477262855,49.35,76149.49,0.0,0.99077,1e-05,1.86219]
[1779477267890,49.34,76150.18,0.0,0.99077,1e-05,1.86088]
[1779477272925,49.34,76152.02,0.0,0.99079,1e-05,1.85706]
[1779477277959,49.34,76153.58,0.0,0.99081,1e-05,1.85478]
[1779477280147,49.34,76153.48,0.0,0.99081,1e-05,1.85481]
[1779477280270,49.34,76153.48,0.0,0.99081,1e-05,1.85481]
[1779477280371,49.34,76158.88,0.0,0.99084,1e-05,1.84838]
[1779477280983,49.34,76162.36,0.0,0.99087,1e-05,1.84436]
[1779477282997,49.34,76162.58,0.0,0.99087,1e-05,1.84396]
[1779477285208,49.34,76164.52,0.0,0.99088,1e-05,1.84165]
[1779477285269,49.34,76164.52,0.0,0.99088,1e-05,1.84165]
[1779477285296,49.34,76164.97,0.0,0.99089,1e-05,1.841]
[1779477288032,49.34,76159.0,0.0,0.99085,1e-05,1.84776]
[1779477291053,49.33,76156.94,0.0,0.99084,1e-05,1.84991]
[1779477296088,49.33,76158.34,0.0,0.99085,1e-05,1.84781]
[1779477301124,49.33,76153.87,0.0,0.99082,1e-05,1.85259]
[1779477303138,49.33,76164.04,0.0,0.99089,1e-05,1.84067]
[1779477305156,49.33,76166.79,0.0,0.99091,1e-05,1.83738]
[1779477306164,49.33,76161.12,0.0,0.99087,1e-05,1.84391]
[1779477310192,49.33,76164.65,0.0,0.9909,1e-05,1.83951]
[1779477315228,49.33,76161.86,0.0,0.99088,1e-05,1.8424]
[1779477318249,49.32,76166.48,0.0,0.99091,1e-05,1.83686]
[1779477319256,49.32,76176.29,0.0,0.99098,1e-05,1.82555]
[1779477320263,49.32,76179.01,0.0,0.99099,1e-05,1.8224]
[1779477321270,49.32,76183.03,0.0,0.99102,1e-05,1.81779]
[1779477323284,49.32,76186.75,0.0,0.99104,1e-05,1.81351]
[1779477326309,49.32,76191.37,0.0,0.99108,1e-05,1.80823]
[1779477327316,49.32,76195.64,0.0,0.9911,1e-05,1.80339]
[1779477328963,49.32,76199.0,0.0,0.99112,1e-05,1.79959]
[1779477329524,49.32,76199.0,0.0,0.99112,1e-05,1.79959]
[1779477332351,49.32,76208.65,0.0,0.99119,1e-05,1.78765]
[1779477333261,49.32,76208.65,0.0,0.99119,1e-05,1.78765]
[1779477333270,49.32,76208.65,0.0,0.99119,1e-05,1.78765]
[1779477333358,49.32,76207.29,0.0,0.99118,1e-05,1.78921]
[1779477338393,49.32,76211.4,0.0,0.99121,1e-05,1.78476]
[1779477339400,49.33,76216.62,0.0,0.99124,1e-05,1.77895]
[1779477340408,49.33,76220.37,0.0,0.99127,1e-05,1.7748]
[1779477343429,49.33,76224.04,0.0,0.99129,1e-05,1.77088]
[1779477348470,49.33,76226.01,0.0,0.9913,1e-05,1.769]
[1779477353505,49.33,76227.53,0.0,0.99131,1e-05,1.76763]
[1779477356537,49.33,76232.25,0.0,0.99134,1e-05,1.76257]
[1779477357539,49.33,76238.39,0.0,0.99137,1e-05,1.75583]
[1779477359553,49.33,76243.42,0.0,0.99141,1e-05,1.75043]
[1779477360509,49.33,76243.42,0.0,0.99141,1e-05,1.75043]
[1779477360519,49.33,76243.42,0.0,0.99141,1e-05,1.75043]
[1779477360560,49.33,76247.73,0.0,0.99143,1e-05,1.74577]
[1779477365595,49.33,76247.52,0.0,0.99143,1e-05,1.74648]
[1779477367962,49.34,76247.05,0.0,0.99142,1e-05,1.7472]
[1779477368031,49.34,76247.05,0.0,0.99142,1e-05,1.7472]
[1779477368679,49.34,76244.53,0.0,0.99141,1e-05,1.75008]
[1779477369624,49.34,76239.5,0.0,0.99138,1e-05,1.75573]
[1779477370860,49.34,76238.75,0.0,0.99137,1e-05,1.75664]
[1779477371029,49.34,76238.75,0.0,0.99137,1e-05,1.75664]
[1779477371639,49.34,76239.28,0.0,0.99137,1e-05,1.75613]
[1779477372020,49.34,76239.28,0.0,0.99137,1e-05,1.75613]
[1779477372646,49.34,76233.97,0.0,0.99134,1e-05,1.76209]
[1779477375666,49.34,76238.79,0.0,0.99137,1e-05,1.75695]
[1779477376394,49.34,76238.79,0.0,0.99137,1e-05,1.75695]
[1779477376524,49.34,76238.79,0.0,0.99137,1e-05,1.75695]
[1779477376674,49.34,76241.91,0.0,0.99139,1e-05,1.75357]
[1779477378627,49.34,76244.71,0.0,0.99141,1e-05,1.75056]
[1779477378704,49.34,76244.71,0.0,0.99141,1e-05,1.75056]
[1779477379699,49.34,76252.38,0.0,0.99145,1e-05,1.74228]
[1779477384734,49.34,76240.55,0.0,0.99137,1e-05,1.75583]
[1779477385742,49.34,76228.95,0.0,0.9913,1e-05,1.76878]
[1779477386751,49.34,76219.34,0.0,0.99124,1e-05,1.77957]
[1779477387757,49.34,76215.0,0.0,0.99121,1e-05,1.78446]
[1779477390591,49.34,76216.05,0.0,0.99122,1e-05,1.78333]
[1779477390780,49.34,76216.05,0.0,0.99122,1e-05,1.78333]
[1779477390780,49.34,76211.59,0.0,0.99119,1e-05,1.78837]
[1779477391787,49.34,76198.04,0.0,0.99111,1e-05,1.80252]
[1779477392794,49.34,76193.86,0.0,0.99108,1e-05,1.80724]
[1779477397829,49.34,76191.52,0.0,0.99106,1e-05,1.80983]
[1779477398836,49.34,76185.47,0.0,0.99102,1e-05,1.81669]
[1779477400850,49.34,76181.66,0.0,0.991,1e-05,1.82097]
[1779477401857,49.34,76177.55,0.0,0.99097,1e-05,1.82563]
[1779477403871,49.34,76170.29,0.0,0.99093,1e-05,1.83385]
[1779477405888,49.34,76165.79,0.0,0.9909,1e-05,1.8389]
[1779477408777,49.34,76163.15,0.0,0.99088,1e-05,1.84187]
[1779477409022,49.34,76162.74,0.0,0.99088,1e-05,1.84226]
[1779477409122,49.34,76163.44,0.0,0.99088,1e-05,1.84137]
[1779477410487,49.34,76166.81,0.0,0.99091,1e-05,1.83734]
[1779477415961,49.34,76170.11,0.0,0.99093,1e-05,1.83321]
[1779477416968,49.34,76176.48,0.0,0.99097,1e-05,1.82585]
[1779477419494,49.34,76176.89,0.0,0.99097,1e-05,1.82533]
[1779477419519,49.34,76176.89,0.0,0.99097,1e-05,1.82533]
[1779477425396,49.34,76177.96,0.0,0.99098,1e-05,1.82381]
[1779477425527,49.34,76177.96,0.0,0.99098,1e-05,1.82381]
[1779477425622,49.34,76175.85,0.0,0.99097,1e-05,1.82612]
[1779477427041,49.34,76183.8,0.0,0.99102,1e-05,1.81699]
[1779477428163,49.34,76183.8,0.0,0.99102,1e-05,1.81699]
[1779477428271,49.34,76183.8,0.0,0.99102,1e-05,1.81699]
[1779477434247,49.33,76183.66,0.0,0.99102,1e-05,1.81692]
[1779477434273,49.33,76183.66,0.0,0.99102,1e-05,1.81692]
[1779477434282,49.33,76186.65,0.0,0.99104,1e-05,1.81344]
[1779477435323,49.33,76186.65,0.0,0.99104,1e-05,1.81344]
[1779477435519,49.33,76186.65,0.0,0.99104,1e-05,1.81344]
[1779477438127,49.33,76180.87,0.0,0.99101,1e-05,1.81994]
[1779477438871,49.33,76180.87,0.0,0.99101,1e-05,1.81994]
[1779477439036,49.33,76180.87,0.0,0.99101,1e-05,1.81994]
[1779477439863,49.33,76180.87,0.0,0.99101,1e-05,1.81994]
[1779477439134,49.33,76181.76,0.0,0.99101,1e-05,1.8189]
[1779477440025,49.33,76181.76,0.0,0.99101,1e-05,1.8189]
[1779477440141,49.33,76185.18,0.0,0.99103,1e-05,1.81496]
[1779477445176,49.33,76184.88,0.0,0.99103,1e-05,1.81514]
[1779477446866,49.33,76184.88,0.0,0.99103,1e-05,1.81514]
[1779477447026,49.33,76184.96,0.0,0.99103,1e-05,1.81502]
[1779477447140,49.33,76184.96,0.0,0.99103,1e-05,1.81502]
[1779477447269,49.33,76184.96,0.0,0.99103,1e-05,1.81502]
[1779477447367,49.33,76186.51,0.0,0.99104,1e-05,1.81319]
[1779477453232,49.33,76189.02,0.0,0.99107,1e-05,1.80907]
[1779477454797,49.33,76189.02,0.0,0.99107,1e-05,1.80907]
[1779477454851,49.33,76181.88,0.0,0.99102,1e-05,1.81715]
[1779477455042,49.33,76181.88,0.0,0.99102,1e-05,1.81715]
[1779477455592,49.33,76181.88,0.0,0.99102,1e-05,1.81715]
[1779477455775,49.33,76181.88,0.0,0.99102,1e-05,1.81715]
[1779477455874,49.33,76178.72,0.0,0.991,1e-05,1.82073]
[1779477459365,49.33,76180.78,0.0,0.99101,1e-05,1.8183]
[1779477459521,49.33,76180.78,0.0,0.99101,1e-05,1.8183]
[1779477459641,49.33,76180.78,0.0,0.99101,1e-05,1.8183]
[1779477459781,49.33,76180.78,0.0,0.99101,1e-05,1.8183]
[1779477459881,49.33,76179.83,0.0,0.99101,1e-05,1.81932]
[1779477460281,49.33,76185.06,0.0,0.99104,1e-05,1.81336]
[1779477462295,49.33,76194.34,0.0,0.9911,1e-05,1.80277]
[1779477463302,49.33,76199.74,0.0,0.99114,1e-05,1.79663]
[1779477465149,49.33,76198.49,0.0,0.99113,1e-05,1.79805]
[1779477465271,49.33,76198.49,0.0,0.99113,1e-05,1.79805]
[1779477469515,49.33,76202.12,0.0,0.99115,1e-05,1.79398]
[1779477469800,49.33,76202.12,0.0,0.99115,1e-05,1.79398]
[1779477469868,49.33,76202.12,0.0,0.99115,1e-05,1.79399]
[1779477470026,49.33,76202.12,0.0,0.99115,1e-05,1.79399]
[1779477470309,49.33,76202.12,0.0,0.99115,1e-05,1.79399]
[1779477470518,49.33,76202.12,0.0,0.99115,1e-05,1.79399]
[1779477470599,49.33,76202.3,0.0,0.99115,1e-05,1.7938]
[1779477472365,49.33,76208.0,0.0,0.99119,1e-05,1.78741]
[1779477473372,49.33,76214.9,0.0,0.99124,1e-05,1.77969]
[1779477474822,49.33,76214.9,0.0,0.99124,1e-05,1.77969]
[1779477474379,49.33,76220.86,0.0,0.99127,1e-05,1.77306]
[1779477474959,49.33,76220.86,0.0,0.99127,1e-05,1.77306]
[1779477475386,49.33,76209.09,0.0,0.9912,1e-05,1.7863]
[1779477476531,49.33,76204.48,0.0,0.99117,1e-05,1.79151]
[1779477478069,49.33,76204.93,0.0,0.99117,1e-05,1.79102]
[1779477478271,49.33,76204.93,0.0,0.99117,1e-05,1.79102]
[1779477480234,49.33,76207.6,0.0,0.99119,1e-05,1.78805]
[1779477480274,49.33,76207.6,0.0,0.99119,1e-05,1.78805]
[1779477480421,49.33,76210.44,0.0,0.99121,1e-05,1.78489]
[1779477480955,49.33,76210.44,0.0,0.99121,1e-05,1.78489]
[1779477481029,49.33,76210.44,0.0,0.99121,1e-05,1.78489]
[1779477481428,49.33,76213.08,0.0,0.99122,1e-05,1.78195]
[1779477486463,49.33,76214.02,0.0,0.99123,1e-05,1.78108]
[1779477488400,49.33,76214.11,0.0,0.99123,1e-05,1.78101]
[1779477488528,49.33,76214.11,0.0,0.99123,1e-05,1.78101]
[1779477488618,49.33,76213.98,0.0,0.99123,1e-05,1.7812]
[1779477489485,49.33,76208.92,0.0,0.99119,1e-05,1.78691]
[1779477490095,49.33,76208.92,0.0,0.99119,1e-05,1.78691]
[1779477490270,49.33,76208.92,0.0,0.99119,1e-05,1.78691]
[1779477490965,49.33,76209.42,0.0,0.9912,1e-05,1.78638]
[1779477496150,49.33,76210.88,0.0,0.99121,1e-05,1.78488]
[1779477496273,49.33,76210.88,0.0,0.99121,1e-05,1.78488]
[1779477496535,49.33,76205.57,0.0,0.99117,1e-05,1.79088]
[1779477498120,49.33,76203.71,0.0,0.99116,1e-05,1.793]
[1779477498272,49.33,76203.71,0.0,0.99116,1e-05,1.793]
[1779477498549,49.33,76207.18,0.0,0.99118,1e-05,1.78911]
[1779477503584,49.33,76190.34,0.0,0.99107,1e-05,1.80825]
[1779477504591,49.33,76186.28,0.0,0.99105,1e-05,1.81285]
[1779477505393,49.33,76186.28,0.0,0.99105,1e-05,1.81285]
[1779477505527,49.33,76186.28,0.0,0.99105,1e-05,1.81285]
[1779477505598,49.33,76186.78,0.0,0.99105,1e-05,1.81226]
[1779477506605,49.33,76191.01,0.0,0.99108,1e-05,1.80744]
[1779477507612,49.33,76195.57,0.0,0.99111,1e-05,1.80226]
[1779477508800,49.33,76195.57,0.0,0.99111,1e-05,1.80226]
[1779477509021,49.33,76197.21,0.0,0.99112,1e-05,1.8004]
[1779477510633,49.33,76202.3,0.0,0.99115,1e-05,1.79466]
[1779477511640,49.33,76204.9,0.0,0.99117,1e-05,1.79059]
[1779477512854,49.33,76204.9,0.0,0.99117,1e-05,1.79059]
[1779477512926,49.33,76209.67,0.0,0.9912,1e-05,1.78525]
[1779477513021,49.33,76209.67,0.0,0.9912,1e-05,1.78525]
[1779477513287,49.33,76209.67,0.0,0.9912,1e-05,1.78525]
[1779477513522,49.33,76209.67,0.0,0.9912,1e-05,1.78525]
[1779477513654,49.33,76211.28,0.0,0.99121,1e-05,1.78347]
[1779477514661,49.34,76218.51,0.0,0.99126,1e-05,1.77541]
[1779477516675,49.34,76233.38,0.0,0.99135,1e-05,1.75895]
[1779477517682,49.34,76239.0,0.0,0.99139,1e-05,1.75281]
[1779477518689,49.34,76243.21,0.0,0.99141,1e-05,1.74825]
[1779477520212,49.34,76242.08,0.0,0.99141,1e-05,1.74959]
[1779477520395,49.34,76242.08,0.0,0.99141,1e-05,1.74959]
[1779477520519,49.34,76242.08,0.0,0.99141,1e-05,1.74959]
[1779477520703,49.34,76243.3,0.0,0.99141,1e-05,1.74834]
[1779477521710,49.34,76247.08,0.0,0.99144,1e-05,1.74427]
[1779477524732,49.34,76246.29,0.0,0.99143,1e-05,1.74535]
[1779477524835,49.34,76242.4,0.0,0.99141,1e-05,1.74974]
[1779477525738,49.34,76237.91,0.0,0.99138,1e-05,1.7548]
[1779477527203,49.34,76236.95,0.0,0.99137,1e-05,1.75594]
[1779477527276,49.34,76236.95,0.0,0.99137,1e-05,1.75594]
[1779477529783,49.34,76240.58,0.0,0.99139,1e-05,1.75217]
[1779477530686,49.34,76240.58,0.0,0.99139,1e-05,1.75217]
[1779477530772,49.34,76240.58,0.0,0.99139,1e-05,1.75217]
[1779477532804,49.34,76245.27,0.0,0.99142,1e-05,1.74726]
[1779477533811,49.34,76248.03,0.0,0.99144,1e-05,1.74431]
[1779477533985,49.34,76248.03,0.0,0.99144,1e-05,1.74431]
[1779477534029,49.34,76248.03,0.0,0.99144,1e-05,1.74431]
[1779477540860,49.35,76251.52,0.0,0.99146,1e-05,1.7412]
[1779477543086,49.35,76250.18,0.0,0.99145,1e-05,1.74288]
[1779477543272,49.35,76250.18,0.0,0.99145,1e-05,1.74288]
[1779477543881,49.35,76252.33,0.0,0.99146,1e-05,1.74062]
[1779477547015,49.35,76251.36,0.0,0.99145,1e-05,1.742]
[1779477547353,49.35,76251.36,0.0,0.99145,1e-05,1.742]
[1779477547525,49.35,76251.36,0.0,0.99145,1e-05,1.742]
[1779477551937,49.35,76254.93,0.0,0.99147,1e-05,1.73858]
[1779477553028,49.35,76253.81,0.0,0.99146,1e-05,1.73991]
[1779477553271,49.35,76253.81,0.0,0.99146,1e-05,1.73991]
[1779477555965,49.36,76255.7,0.0,0.99147,1e-05,1.73814]
[1779477560193,49.36,76255.68,0.0,0.99147,1e-05,1.73848]
[1779477560280,49.36,76255.68,0.0,0.99147,1e-05,1.73848]
[1779477560337,49.36,76258.63,0.0,0.99149,1e-05,1.73535]
[1779477564426,49.36,76260.03,0.0,0.9915,1e-05,1.73415]
[1779477564526,49.36,76260.03,0.0,0.9915,1e-05,1.73415]
[1779477564581,49.36,76263.16,0.0,0.99151,1e-05,1.73095]
[1779477569379,49.36,76263.8,0.0,0.99152,1e-05,1.73062]
[1779477571413,49.36,76264.63,0.0,0.99152,1e-05,1.72995]
[1779477571525,49.36,76264.63,0.0,0.99152,1e-05,1.72995]
[1779477573087,49.37,76266.68,0.0,0.99154,1e-05,1.72697]
[1779477576108,49.37,76269.25,0.0,0.99155,1e-05,1.72456]
[1779477577115,49.37,76274.14,0.0,0.99158,1e-05,1.71937]
[1779477578627,49.37,76274.14,0.0,0.99158,1e-05,1.71937]
[1779477578773,49.37,76274.14,0.0,0.99158,1e-05,1.71937]
[1779477582150,49.37,76277.4,0.0,0.9916,1e-05,1.71657]
[1779477583156,49.37,76275.31,0.0,0.99158,1e-05,1.71899]
[1779477585171,49.37,76276.91,0.0,0.99159,1e-05,1.71754]
[1779477589335,49.38,76276.69,0.0,0.99159,1e-05,1.71822]
[1779477589521,49.38,76276.69,0.0,0.99159,1e-05,1.71822]
[1779477589623,49.38,76275.06,0.0,0.99157,1e-05,1.72028]
[1779477590590,49.38,76275.06,0.0,0.99157,1e-05,1.72028]
[1779477590871,49.38,76273.14,0.0,0.99156,1e-05,1.72251]
[1779477594021,49.38,76273.5,0.0,0.99156,1e-05,1.72226]
[1779477594483,49.38,76273.52,0.0,0.99156,1e-05,1.72237]
[1779477594522,49.38,76273.52,0.0,0.99156,1e-05,1.72237]
[1779477594585,49.38,76273.64,0.0,0.99156,1e-05,1.72252]
[1779477600276,49.38,76272.41,0.0,0.99155,1e-05,1.72454]
[1779477601689,49.38,76272.41,0.0,0.99155,1e-05,1.72454]
[1779477601772,49.38,76272.41,0.0,0.99155,1e-05,1.72454]
[1779477601874,49.39,76276.95,0.0,0.99158,1e-05,1.71987]
[1779477602295,49.39,76270.44,0.0,0.99154,1e-05,1.72696]
[1779477603729,49.39,76270.44,0.0,0.99154,1e-05,1.72696]
[1779477603774,49.39,76270.44,0.0,0.99154,1e-05,1.72696]
[1779477603831,49.39,76265.17,0.0,0.9915,1e-05,1.73299]
[1779477605577,49.39,76263.28,0.0,0.99149,1e-05,1.73506]
[1779477605774,49.39,76263.28,0.0,0.99149,1e-05,1.73506]
[1779477606030,49.39,76263.28,0.0,0.99149,1e-05,1.73506]
[1779477605872,49.39,76263.53,0.0,0.99149,1e-05,1.73502]
[1779477608969,49.39,76262.86,0.0,0.99149,1e-05,1.73587]
[1779477609020,49.39,76262.86,0.0,0.99149,1e-05,1.73587]
[1779477609890,49.39,76263.84,0.0,0.99149,1e-05,1.73503]
[1779477610024,49.39,76263.84,0.0,0.99149,1e-05,1.73503]
[1779477609972,49.39,76265.63,0.0,0.9915,1e-05,1.73319]
[1779477612365,49.39,76261.6,0.0,0.99147,1e-05,1.73785]
[1779477613807,49.39,76261.6,0.0,0.99147,1e-05,1.73785]
[1779477614029,49.39,76261.6,0.0,0.99147,1e-05,1.73785]
[1779477614038,49.39,76255.53,0.0,0.99144,1e-05,1.74475]
[1779477618410,49.4,76253.75,0.0,0.99142,1e-05,1.7471]
[1779477622439,49.4,76249.34,0.0,0.99139,1e-05,1.75241]
[1779477624127,49.4,76249.72,0.0,0.99139,1e-05,1.75199]
[1779477624275,49.4,76249.72,0.0,0.99139,1e-05,1.75199]
[1779477625887,49.4,76249.15,0.0,0.99139,1e-05,1.7527]
[1779477626021,49.4,76249.15,0.0,0.99139,1e-05,1.7527]
[1779477625975,49.4,76249.61,0.0,0.99139,1e-05,1.75235]
[1779477630169,49.4,76248.23,0.0,0.99138,1e-05,1.7542]
[1779477630275,49.4,76248.23,0.0,0.99138,1e-05,1.7542]
[1779477631658,49.4,76248.24,0.0,0.99138,1e-05,1.75419]
[1779477631774,49.4,76248.24,0.0,0.99138,1e-05,1.75419]
[1779477631871,49.4,76243.31,0.0,0.99135,1e-05,1.75867]
[1779477632509,49.4,76247.15,0.0,0.99138,1e-05,1.75449]
[1779477633519,49.4,76252.83,0.0,0.99141,1e-05,1.74829]
[1779477634329,49.4,76252.83,0.0,0.99141,1e-05,1.74829]
[1779477634524,49.4,76252.83,0.0,0.99141,1e-05,1.74829]
[1779477634623,49.4,76256.79,0.0,0.99144,1e-05,1.74402]
[1779477638263,49.4,76253.47,0.0,0.99142,1e-05,1.74797]
[1779477638273,49.4,76253.47,0.0,0.99142,1e-05,1.74797]
[1779477638552,49.4,76251.99,0.0,0.99141,1e-05,1.74969]
[1779477641175,49.41,76252.57,0.0,0.99141,1e-05,1.74922]
[1779477641272,49.41,76252.57,0.0,0.99141,1e-05,1.74922]
[1779477645006,49.41,76257.7,0.0,0.99144,1e-05,1.74384]
[1779477645025,49.41,76257.7,0.0,0.99144,1e-05,1.74384]
[1779477645445,49.41,76258.81,0.0,0.99145,1e-05,1.74272]
[1779477645524,49.41,76258.81,0.0,0.99145,1e-05,1.74272]
[1779477645601,49.41,76262.08,0.0,0.99147,1e-05,1.73923]
[1779477648622,49.41,76266.94,0.0,0.99149,1e-05,1.73423]
[1779477652720,49.41,76268.55,0.0,0.9915,1e-05,1.7328]
[1779477652776,49.41,76268.55,0.0,0.9915,1e-05,1.7328]
[1779477656556,49.41,76271.76,0.0,0.99152,1e-05,1.72978]
[1779477656774,49.41,76271.76,0.0,0.99152,1e-05,1.72978]
[1779477656781,49.41,76271.21,0.0,0.99152,1e-05,1.7305]
[1779477657190,49.41,76271.21,0.0,0.99152,1e-05,1.7305]
[1779477657272,49.41,76271.21,0.0,0.99152,1e-05,1.7305]
[1779477660380,49.42,76272.0,0.0,0.99152,1e-05,1.73]
[1779477660534,49.42,76272.0,0.0,0.99152,1e-05,1.73]
[1779477660706,49.42,76273.1,0.0,0.99152,1e-05,1.72892]
[1779477665629,49.42,76272.65,0.0,0.99152,1e-05,1.72992]
[1779477665770,49.42,76272.65,0.0,0.99152,1e-05,1.72992]
[1779477671784,49.42,76273.83,0.0,0.99152,1e-05,1.72953]
[1779477672666,49.42,76273.83,0.0,0.99152,1e-05,1.72953]
[1779477672772,49.42,76273.83,0.0,0.99152,1e-05,1.72953]
[1779477674064,49.42,76270.75,0.0,0.9915,1e-05,1.73302]
[1779477674093,49.43,76267.62,0.0,0.99148,1e-05,1.73658]
[1779477674274,49.43,76267.62,0.0,0.99148,1e-05,1.73658]
[1779477675555,49.43,76265.38,0.0,0.99147,1e-05,1.73915]
[1779477675771,49.43,76265.38,0.0,0.99147,1e-05,1.73915]
[1779477678723,49.43,76270.03,0.0,0.99149,1e-05,1.73441]
[1779477681589,49.43,76270.25,0.0,0.99149,1e-05,1.73454]
[1779477681770,49.43,76270.25,0.0,0.99149,1e-05,1.73454]
[1779477681854,49.43,76277.57,0.0,0.99154,1e-05,1.72667]
[1779477682207,49.43,76277.57,0.0,0.99154,1e-05,1.72667]
[1779477682275,49.43,76277.57,0.0,0.99154,1e-05,1.72667]
[1779477682861,49.43,76283.38,0.0,0.99157,1e-05,1.72049]
[1779477683951,49.43,76283.38,0.0,0.99157,1e-05,1.72049]
[1779477684026,49.43,76283.38,0.0,0.99157,1e-05,1.72049]
[1779477687685,49.43,76281.06,0.0,0.99156,1e-05,1.7236]
[1779477687770,49.43,76281.06,0.0,0.99156,1e-05,1.7236]
[1779477687896,49.43,76286.67,0.0,0.99159,1e-05,1.71765]
[1779477688737,49.43,76286.67,0.0,0.99159,1e-05,1.71765]
[1779477688772,49.43,76286.67,0.0,0.99159,1e-05,1.71765]
[1779477688903,49.44,76286.81,0.0,0.99159,1e-05,1.71765]
[1779477693938,49.44,76285.83,0.0,0.99158,1e-05,1.71837]
[1779477698973,49.44,76281.96,0.0,0.99156,1e-05,1.72333]
[1779477699568,49.44,76281.96,0.0,0.99156,1e-05,1.72333]
[1779477699980,49.44,76272.59,0.0,0.9915,1e-05,1.7337]
[1779477700987,49.44,76272.12,0.0,0.99149,1e-05,1.73434]
[1779477703027,49.45,76271.54,0.0,0.99149,1e-05,1.7351]
[1779477703128,49.45,76271.19,0.0,0.99149,1e-05,1.7356]
[1779477703271,49.45,76271.19,0.0,0.99149,1e-05,1.7356]
[1779477708038,49.45,76278.09,0.0,0.99153,1e-05,1.72872]
[1779477713073,49.45,76279.67,0.0,0.99153,1e-05,1.72769]
[1779477718108,49.46,76277.37,0.0,0.99151,1e-05,1.73089]
[1779477723143,49.46,76281.56,0.0,0.99154,1e-05,1.72699]
[1779477723310,49.46,76281.56,0.0,0.99154,1e-05,1.72699]
[1779477723529,49.46,76281.56,0.0,0.99154,1e-05,1.72699]
[1779477724150,49.46,76281.07,0.0,0.99153,1e-05,1.72766]
[1779477729187,49.46,76281.05,0.0,0.99153,1e-05,1.72838]
[1779477734222,49.47,76281.9,0.0,0.99153,1e-05,1.72813]
[1779477735229,49.47,76286.13,0.0,0.99155,1e-05,1.72367]
[1779477736236,49.47,76291.88,0.0,0.99159,1e-05,1.71757]
[1779477741271,49.47,76292.6,0.0,0.99159,1e-05,1.71756]
[1779477745299,49.48,76287.81,0.0,0.99156,1e-05,1.72336]
[1779477748320,49.48,76284.01,0.0,0.99153,1e-05,1.72791]
[1779477753355,49.48,76283.43,0.0,0.99153,1e-05,1.72808]
[1779477758390,49.48,76286.71,0.0,0.99155,1e-05,1.72517]
[1779477761411,49.49,76291.02,0.0,0.99157,1e-05,1.7209]
[1779477766446,49.49,76290.17,0.0,0.99156,1e-05,1.72253]
[1779477771486,49.49,76292.21,0.0,0.99157,1e-05,1.72101]
[1779477776521,49.5,76289.93,0.0,0.99155,1e-05,1.72418]
[1779477782563,49.5,76287.82,0.0,0.99153,1e-05,1.72727]
[1779477787598,49.51,76290.16,0.0,0.99154,1e-05,1.72537]
[1779477792633,49.51,76291.69,0.0,0.99155,1e-05,1.72448]
[1779477797669,49.51,76300.25,0.0,0.9916,1e-05,1.71584]
[1779477798675,49.51,76301.0,0.0,0.9916,1e-05,1.71517]
[1779477803711,49.52,76302.41,0.0,0.99161,1e-05,1.7144]
[1779477806732,49.52,76306.89,0.0,0.99163,1e-05,1.71001]
[1779477811766,49.52,76309.4,0.0,0.99165,1e-05,1.70699]
[1779477816802,49.53,76309.79,0.0,0.99165,1e-05,1.70737]
[1779477821837,49.53,76314.46,0.0,0.99167,1e-05,1.70317]
[1779477826872,49.54,76315.7,0.0,0.99167,1e-05,1.70267]
[1779477828886,49.54,76320.18,0.0,0.9917,1e-05,1.69819]
[1779477833921,49.54,76321.64,0.0,0.9917,1e-05,1.69749]
[1779477838956,49.55,76322.55,0.0,0.9917,1e-05,1.69736]
[1779477839963,49.55,76317.54,0.0,0.99167,1e-05,1.7029]
[1779477845000,49.55,76317.66,0.0,0.99167,1e-05,1.70354]
[1779477848025,49.55,76313.58,0.0,0.99164,1e-05,1.70838]
[1779477850037,49.56,76304.8,0.0,0.99159,1e-05,1.71816]
[1779477853058,49.56,76302.05,0.0,0.99157,1e-05,1.72152]
[1779477857087,49.56,76297.99,0.0,0.99154,1e-05,1.72642]
[1779477862122,49.56,76297.77,0.0,0.99153,1e-05,1.72723]
[1779477867157,49.57,76299.15,0.0,0.99154,1e-05,1.72631]
[1779477872193,49.57,76301.0,0.0,0.99155,1e-05,1.72377]
[1779477877229,49.57,76298.76,0.0,0.99154,1e-05,1.72681]
[1779477882264,49.58,76297.97,0.0,0.99153,1e-05,1.72824]
[1779477887299,49.58,76297.94,0.0,0.99152,1e-05,1.72883]
[1779477890320,49.58,76289.14,0.0,0.99147,1e-05,1.73875]
[1779477891327,49.58,76285.6,0.0,0.99145,1e-05,1.74272]
[1779477896362,49.58,76282.85,0.0,0.99143,1e-05,1.74616]
[1779477901397,49.58,76284.22,0.0,0.99143,1e-05,1.74509]
[1779477906432,49.59,76284.45,0.0,0.99143,1e-05,1.74527]
[1779477908449,49.59,76289.93,0.0,0.99146,1e-05,1.73944]
[1779477912477,49.59,76293.9,0.0,0.99149,1e-05,1.73551]
[1779477918519,49.59,76292.64,0.0,0.99148,1e-05,1.73752]
[1779477923554,49.6,76294.34,0.0,0.99148,1e-05,1.73617]
[1779477926574,49.6,76301.8,0.0,0.99153,1e-05,1.72835]
[1779477929596,49.6,76305.03,0.0,0.99155,1e-05,1.7252]
[1779477934634,49.6,76310.19,0.0,0.99158,1e-05,1.7191]
[1779477938423,49.6,76308.95,0.0,0.99157,1e-05,1.72083]
[1779477938519,49.6,76308.95,0.0,0.99157,1e-05,1.72083]
[1779477938661,49.6,76308.49,0.0,0.99157,1e-05,1.72146]
[1779477940675,49.61,76295.26,0.0,0.99148,1e-05,1.7361]
[1779477941681,49.61,76291.17,0.0,0.99146,1e-05,1.7407]
[1779477942689,49.61,76291.77,0.0,0.99146,1e-05,1.74015]
[1779477944702,49.61,76295.96,0.0,0.99148,1e-05,1.73576]
[1779477949738,49.61,76296.44,0.0,0.99148,1e-05,1.73574]
[1779477954773,49.61,76292.71,0.0,0.99146,1e-05,1.74031]
[1779477959808,49.62,76293.67,0.0,0.99146,1e-05,1.73982]
[1779477964843,49.62,76290.22,0.0,0.99144,1e-05,1.74404]
[1779477967864,49.62,76284.7,0.0,0.9914,1e-05,1.75035]
[1779477968871,49.62,76276.43,0.0,0.99135,1e-05,1.75952]
[1779477970885,49.62,76275.5,0.0,0.99134,1e-05,1.76066]
[1779477971892,49.62,76270.75,0.0,0.99131,1e-05,1.76597]
[1779477976927,49.62,76269.39,0.0,0.9913,1e-05,1.76767]
[1779477978878,49.62,76269.88,0.0,0.99131,1e-05,1.76717]
[1779477982023,49.62,76269.01,0.0,0.9913,1e-05,1.76826]
[1779477984639,49.62,76270.9,0.0,0.99131,1e-05,1.7663]
[1779477984776,49.62,76270.9,0.0,0.99131,1e-05,1.7663]
[1779477984984,49.62,76275.55,0.0,0.99134,1e-05,1.7612]
[1779477986164,49.62,76275.55,0.0,0.99134,1e-05,1.7612]
[1779477986272,49.62,76275.55,0.0,0.99134,1e-05,1.7612]
[1779477989465,49.62,76276.25,0.0,0.99134,1e-05,1.76065]
[1779477995376,49.63,76275.89,0.0,0.99134,1e-05,1.7602]
[1779477995522,49.63,76274.91,0.0,0.99134,1e-05,1.76134]
[1779477996068,49.63,76275.13,0.0,0.99134,1e-05,1.76115]
[1779477996598,49.63,76275.13,0.0,0.99134,1e-05,1.76115]
[1779477996770,49.63,76275.13,0.0,0.99134,1e-05,1.76115]
[1779478002111,49.63,76275.0,0.0,0.99134,1e-05,1.76161]
[1779478007146,49.63,76274.86,0.0,0.99133,1e-05,1.76203]
[1779478009040,49.63,76275.62,0.0,0.99134,1e-05,1.76124]
[1779478009272,49.63,76275.62,0.0,0.99134,1e-05,1.76124]
[1779478009382,49.63,76275.62,0.0,0.99134,1e-05,1.76124]
[1779478009328,49.63,76275.58,0.0,0.99134,1e-05,1.76134]
[1779478009526,49.63,76275.58,0.0,0.99134,1e-05,1.76134]
[1779478013188,49.63,76281.46,0.0,0.99137,1e-05,1.75507]
[1779478013757,49.63,76281.46,0.0,0.99137,1e-05,1.75507]
[1779478013772,49.63,76281.46,0.0,0.99137,1e-05,1.75507]
[1779478013990,49.63,76281.46,0.0,0.99137,1e-05,1.75507]
[1779478014052,49.63,76281.46,0.0,0.99137,1e-05,1.75507]
[1779478014195,49.63,76280.86,0.0,0.99137,1e-05,1.75579]
[1779478016719,49.63,76279.43,0.0,0.99136,1e-05,1.75749]
[1779478022251,49.63,76280.18,0.0,0.99136,1e-05,1.75704]
[1779478024709,49.63,76279.73,0.0,0.99136,1e-05,1.75767]
[1779478024773,49.63,76279.73,0.0,0.99136,1e-05,1.75767]
[1779478025256,49.63,76279.73,0.0,0.99136,1e-05,1.75767]
[1779478025273,49.63,76279.73,0.0,0.99136,1e-05,1.75767]
[1779478025357,49.64,76279.88,0.0,0.99136,1e-05,1.75757]
[1779478031314,49.64,76279.91,0.0,0.99136,1e-05,1.75794]
[1779478031644,49.64,76279.91,0.0,0.99136,1e-05,1.75794]
[1779478031771,49.64,76279.91,0.0,0.99136,1e-05,1.75794]
[1779478031900,49.64,76279.91,0.0,0.99136,1e-05,1.75794]
[1779478032021,49.64,76279.91,0.0,0.99136,1e-05,1.75794]
[1779478032321,49.64,76280.36,0.0,0.99136,1e-05,1.75751]
[1779478037356,49.64,76279.9,0.0,0.99136,1e-05,1.75835]
[1779478039584,49.64,76279.88,0.0,0.99135,1e-05,1.75844]
[1779478039768,49.64,76279.88,0.0,0.99135,1e-05,1.75844]
[1779478047429,49.64,76278.69,0.0,0.99134,1e-05,1.76036]
[1779478047542,49.64,76278.69,0.0,0.99134,1e-05,1.76036]
[1779478048177,49.64,76278.69,0.0,0.99134,1e-05,1.76036]
[1779478048275,49.64,76278.69,0.0,0.99134,1e-05,1.76036]
[1779478048457,49.64,76278.69,0.0,0.99134,1e-05,1.76036]
[1779478048436,49.64,76278.43,0.0,0.99134,1e-05,1.76071]
[1779478048520,49.64,76278.43,0.0,0.99134,1e-05,1.76071]
[1779478051457,49.64,76262.74,0.0,0.99125,1e-05,1.77716]
[1779478052464,49.64,76255.1,0.0,0.9912,1e-05,1.78571]
[1779478054478,49.64,76245.76,0.0,0.99114,1e-05,1.7962]
[1779478055485,49.64,76238.14,0.0,0.99109,1e-05,1.80477]
[1779478057602,49.64,76238.27,0.0,0.99109,1e-05,1.80459]
[1779478057772,49.64,76238.27,0.0,0.99109,1e-05,1.80459]
[1779478058118,49.64,76238.27,0.0,0.99109,1e-05,1.80459]
[1779478058271,49.64,76238.27,0.0,0.99109,1e-05,1.80459]
[1779478058506,49.64,76238.34,0.0,0.99109,1e-05,1.8045]
[1779478060521,49.64,76233.05,0.0,0.99106,1e-05,1.81043]
[1779478065274,49.64,76230.94,0.0,0.99104,1e-05,1.81273]
[1779478065521,49.64,76230.94,0.0,0.99104,1e-05,1.81273]
[1779478065514,49.64,76231.01,0.0,0.99104,1e-05,1.81259]
[1779478065622,49.64,76231.01,0.0,0.99104,1e-05,1.81259]
[1779478066592,49.64,76231.01,0.0,0.99104,1e-05,1.81259]
[1779478066773,49.64,76231.01,0.0,0.99104,1e-05,1.81259]
[1779478068581,49.64,76223.13,0.0,0.99099,1e-05,1.82141]
[1779478069588,49.64,76226.33,0.0,0.99101,1e-05,1.81773]
[1779478070594,49.64,76229.5,0.0,0.99103,1e-05,1.8141]
[1779478073306,49.64,76231.41,0.0,0.99105,1e-05,1.8119]
[1779478073521,49.64,76231.41,0.0,0.99105,1e-05,1.8119]
[1779478073316,49.64,76231.43,0.0,0.99105,1e-05,1.81181]
[1779478074068,49.64,76231.43,0.0,0.99105,1e-05,1.81181]
[1779478074270,49.64,76231.43,0.0,0.99105,1e-05,1.81181]
[1779478074312,49.64,76231.71,0.0,0.99105,1e-05,1.81147]
[1779478079658,49.64,76232.88,0.0,0.99106,1e-05,1.80999]
[1779478080666,49.64,76238.71,0.0,0.9911,1e-05,1.80339]
[1779478081676,49.64,76245.64,0.0,0.99114,1e-05,1.79558]
[1779478083241,49.64,76248.51,0.0,0.99116,1e-05,1.79236]
[1779478083659,49.64,76248.51,0.0,0.99116,1e-05,1.79236]
[1779478083772,49.64,76248.51,0.0,0.99116,1e-05,1.79236]
[1779478084066,49.64,76248.51,0.0,0.99116,1e-05,1.79236]
[1779478084278,49.64,76248.51,0.0,0.99116,1e-05,1.79236]
[1779478084374,49.64,76248.39,0.0,0.99116,1e-05,1.7925]
[1779478088725,49.64,76251.4,0.0,0.99118,1e-05,1.78916]
[1779478090955,49.64,76251.21,0.0,0.99118,1e-05,1.78938]
[1779478091022,49.64,76251.21,0.0,0.99118,1e-05,1.78938]
[1779478091121,49.64,76253.19,0.0,0.99119,1e-05,1.78718]
[1779478092960,49.64,76253.41,0.0,0.99119,1e-05,1.78693]
[1779478093021,49.64,76253.41,0.0,0.99119,1e-05,1.78693]
[1779478097577,49.64,76252.71,0.0,0.99119,1e-05,1.78777]
[1779478101016,49.64,76253.2,0.0,0.99119,1e-05,1.78725]
[1779478101273,49.64,76253.2,0.0,0.99119,1e-05,1.78725]
[1779478101333,49.64,76253.2,0.0,0.99119,1e-05,1.78725]
[1779478101528,49.64,76253.2,0.0,0.99119,1e-05,1.78725]
[1779478101434,49.64,76252.96,0.0,0.99119,1e-05,1.78754]
[1779478102823,49.64,76249.27,0.0,0.99116,1e-05,1.79168]
[1779478104100,49.64,76249.27,0.0,0.99116,1e-05,1.79168]
[1779478104275,49.64,76249.27,0.0,0.99116,1e-05,1.79168]
[1779478104319,49.64,76244.75,0.0,0.99113,1e-05,1.79675]
[1779478105844,49.64,76249.78,0.0,0.99117,1e-05,1.79111]
[1779478106645,49.64,76249.78,0.0,0.99117,1e-05,1.79111]
[1779478106781,49.64,76249.78,0.0,0.99117,1e-05,1.79111]
[1779478106809,49.64,76249.78,0.0,0.99117,1e-05,1.79111]
[1779478107026,49.64,76249.78,0.0,0.99117,1e-05,1.79111]
[1779478107128,49.64,76252.03,0.0,0.99118,1e-05,1.78858]
[1779478112382,49.64,76252.45,0.0,0.99118,1e-05,1.78813]
[1779478119437,49.64,76252.65,0.0,0.99119,1e-05,1.78681]
[1779478119523,49.64,76252.65,0.0,0.99119,1e-05,1.78681]
[1779478119578,49.64,76248.54,0.0,0.99116,1e-05,1.79144]
[1779478119943,49.64,76234.25,0.0,0.99107,1e-05,1.8075]
[1779478120950,49.64,76224.08,0.0,0.991,1e-05,1.81901]
[1779478121962,49.64,76223.86,0.0,0.991,1e-05,1.81923]
[1779478123398,49.64,76223.86,0.0,0.991,1e-05,1.81923]
[1779478123522,49.64,76223.86,0.0,0.991,1e-05,1.81923]
[1779478123440,49.64,76235.2,0.0,0.99108,1e-05,1.80631]
[1779478123891,49.64,76235.2,0.0,0.99108,1e-05,1.80631]
[1779478124025,49.64,76235.2,0.0,0.99108,1e-05,1.80631]
[1779478124117,49.64,76235.32,0.0,0.99108,1e-05,1.80615]
[1779478125168,49.64,76235.32,0.0,0.99108,1e-05,1.80615]
[1779478131026,49.64,76235.27,0.0,0.99108,1e-05,1.80602]
[1779478132033,49.64,76232.28,0.0,0.99106,1e-05,1.80936]
[1779478133110,49.64,76232.28,0.0,0.99106,1e-05,1.80936]
[1779478133270,49.64,76232.28,0.0,0.99106,1e-05,1.80936]
[1779478133505,49.64,76231.08,0.0,0.99105,1e-05,1.81068]
[1779478133676,49.64,76231.08,0.0,0.99105,1e-05,1.81068]
[1779478133773,49.64,76231.08,0.0,0.99105,1e-05,1.81068]
[1779478139082,49.64,76229.34,0.0,0.99104,1e-05,1.8124]
[1779478140886,49.64,76229.48,0.0,0.99104,1e-05,1.8122]
[1779478141021,49.64,76229.48,0.0,0.99104,1e-05,1.8122]
[1779478141447,49.64,76228.34,0.0,0.99104,1e-05,1.81344]
[1779478142105,49.64,76210.16,0.0,0.99092,1e-05,1.83406]
[1779478143120,49.64,76193.96,0.0,0.99081,1e-05,1.85255]
[1779478144126,49.64,76188.64,0.0,0.99078,1e-05,1.85856]
[1779478145132,49.64,76179.55,0.0,0.99072,1e-05,1.86895]
[1779478146139,49.64,76176.66,0.0,0.9907,1e-05,1.87216]
[1779478148159,49.63,76172.77,0.0,0.99067,1e-05,1.87636]
[1779478149166,49.63,76169.53,0.0,0.99065,1e-05,1.87997]
[1779478152192,49.62,76161.51,0.0,0.99062,1e-05,1.88573]
[1779478153205,49.61,76145.1,0.0,0.99052,1e-05,1.90316]
[1779478153869,49.61,76145.1,0.0,0.99052,1e-05,1.90316]
[1779478154207,49.6,76141.89,0.0,0.99051,1e-05,1.9048]
[1779478155215,49.6,76125.98,0.0,0.9904,1e-05,1.92364]
[1779478156421,49.6,76125.98,0.0,0.9904,1e-05,1.92364]
[1779478156444,49.57,76112.63,0.0,0.99033,1e-05,1.93488]
[1779478157240,49.56,76118.06,0.0,0.99038,1e-05,1.92569]
[1779478158240,49.55,76122.25,0.0,0.99043,1e-05,1.91818]
[1779478159251,49.54,76118.92,0.0,0.99042,1e-05,1.91975]
[1779478161260,49.51,76114.49,0.0,0.99041,1e-05,1.92024]
[1779478163274,49.49,76117.1,0.0,0.99046,1e-05,1.91247]
[1779478164281,49.48,76125.31,0.0,0.99053,1e-05,1.90055]
[1779478165292,49.48,76133.67,0.0,0.99059,1e-05,1.8907]
[1779478166297,49.46,76143.6,0.0,0.99067,1e-05,1.87534]
[1779478167304,49.46,76147.75,0.0,0.9907,1e-05,1.87035]
[1779478168311,49.46,76163.74,0.0,0.99081,1e-05,1.85165]
[1779478169318,49.46,76168.77,0.0,0.99085,1e-05,1.84574]
[1779478170327,49.46,76171.82,0.0,0.99087,1e-05,1.84212]
[1779478172341,49.46,76166.95,0.0,0.99084,1e-05,1.84637]
[1779478173348,49.46,76159.56,0.0,0.99079,1e-05,1.85481]
[1779478175362,49.46,76158.71,0.0,0.99079,1e-05,1.85555]
[1779478177376,49.46,76155.33,0.0,0.99077,1e-05,1.85923]
[1779478179390,49.46,76150.57,0.0,0.99074,1e-05,1.8645]
[1779478181371,49.46,76150.51,0.0,0.99074,1e-05,1.86444]
[1779478181599,49.46,76150.51,0.0,0.99074,1e-05,1.86444]
[1779478181654,49.45,76146.41,0.0,0.99071,1e-05,1.86908]
[1779478182416,49.45,76139.26,0.0,0.99066,1e-05,1.87728]
[1779478183434,49.45,76142.89,0.0,0.99069,1e-05,1.87289]
[1779478184441,49.45,76145.87,0.0,0.99071,1e-05,1.86927]
[1779478185453,49.45,76167.24,0.0,0.99085,1e-05,1.84451]
[1779478186458,49.45,76175.68,0.0,0.99091,1e-05,1.83457]
[1779478187465,49.45,76173.78,0.0,0.9909,1e-05,1.83668]
[1779478192500,49.45,76174.29,0.0,0.9909,1e-05,1.83573]
[1779478195521,49.45,76176.74,0.0,0.99092,1e-05,1.83272]
[1779478199059,49.45,76178.0,0.0,0.99093,1e-05,1.8311]
[1779478199270,49.45,76178.0,0.0,0.99093,1e-05,1.8311]
[1779478199549,49.45,76178.48,0.0,0.99093,1e-05,1.83049]
[1779478200556,49.45,76181.36,0.0,0.99095,1e-05,1.82714]
[1779478201563,49.45,76189.7,0.0,0.99101,1e-05,1.81758]
[1779478202575,49.45,76187.36,0.0,0.99099,1e-05,1.82021]
[1779478203581,49.45,76153.51,0.0,0.99077,1e-05,1.8591]
[1779478204588,49.45,76132.9,0.0,0.99063,1e-05,1.88303]
[1779478205580,49.45,76132.9,0.0,0.99063,1e-05,1.88303]
[1779478205596,49.45,76114.64,0.0,0.9905,1e-05,1.90438]
[1779478206605,49.45,76099.83,0.0,0.9904,1e-05,1.92198]
[1779478207626,49.43,76097.92,0.0,0.9904,1e-05,1.92185]
[1779478207872,49.43,76097.92,0.0,0.9904,1e-05,1.92185]
[1779478208628,49.42,76095.58,0.0,0.9904,1e-05,1.92242]
[1779478209676,49.42,76095.58,0.0,0.9904,1e-05,1.92242]
[1779478209688,49.41,76089.0,0.0,0.99037,1e-05,1.92805]
[1779478210652,49.41,76091.83,0.0,0.99038,1e-05,1.92467]
[1779478211660,49.39,76080.19,0.0,0.99033,1e-05,1.93406]
[1779478212669,49.38,76087.79,0.0,0.9904,1e-05,1.92251]
[1779478213262,49.38,76087.79,0.0,0.9904,1e-05,1.92251]
[1779478213686,49.37,76095.38,0.0,0.99046,1e-05,1.91122]
[1779478215690,49.35,76108.13,0.0,0.99057,1e-05,1.89211]
[1779478216698,49.34,76115.14,0.0,0.99063,1e-05,1.88216]
[1779478218717,49.33,76116.19,0.0,0.99065,1e-05,1.87928]
[1779478220733,49.33,76119.77,0.0,0.99067,1e-05,1.87479]
[1779478221740,49.33,76123.74,0.0,0.9907,1e-05,1.87001]
[1779478222747,49.33,76116.89,0.0,0.99066,1e-05,1.8779]
[1779478223754,49.33,76110.5,0.0,0.99061,1e-05,1.88526]
[1779478226777,49.33,76102.79,0.0,0.99056,1e-05,1.89388]
[1779478227784,49.33,76100.65,0.0,0.99055,1e-05,1.89623]
[1779478228791,49.33,76080.52,0.0,0.99041,1e-05,1.92059]
[1779478229799,49.33,76073.74,0.0,0.99036,1e-05,1.92848]
[1779478231068,49.33,76073.74,0.0,0.99036,1e-05,1.92848]
[1779478231089,49.33,76054.66,0.0,0.99023,1e-05,1.95002]
[1779478231908,49.32,76041.33,0.0,0.99014,1e-05,1.96592]
[1779478232831,49.31,76017.75,0.0,0.98999,1e-05,1.99175]
[1779478234516,49.31,76017.75,0.0,0.98999,1e-05,1.99175]
[1779478234633,49.29,75990.04,0.0,0.98981,1e-05,2.02259]
[1779478235734,49.29,75990.04,0.0,0.98981,1e-05,2.02259]
[1779478235824,49.29,75878.04,0.0,0.98895,1e-05,2.1664]
[1779478235940,49.29,75825.0,0.0,0.98852,1e-05,2.23741]
[1779478236964,49.29,75805.91,0.0,0.98837,1e-05,2.26344]
[1779478238388,49.29,75805.91,0.0,0.98837,1e-05,2.26344]
[1779478238464,49.28,75795.96,0.0,0.9883,1e-05,2.27374]
[1779478239051,49.28,75795.96,0.0,0.9883,1e-05,2.27374]
[1779478239550,49.27,75787.64,0.0,0.98825,1e-05,2.28314]
[1779478239925,49.27,75776.76,0.0,0.98816,1e-05,2.2982]
[1779478240931,49.27,75788.8,0.0,0.98826,1e-05,2.28132]
[1779478242293,49.27,75788.8,0.0,0.98826,1e-05,2.28132]
[1779478242555,49.27,75788.8,0.0,0.98826,1e-05,2.28132]
[1779478242630,49.26,75796.55,0.0,0.98833,1e-05,2.26922]
[1779478243954,49.25,75774.25,0.0,0.98816,1e-05,2.29793]
[1779478244960,49.24,75777.44,0.0,0.9882,1e-05,2.29104]
[1779478246337,49.24,75777.44,0.0,0.9882,1e-05,2.29104]
[1779478246611,49.24,75777.44,0.0,0.9882,1e-05,2.29104]
[1779478246663,49.22,75761.33,0.0,0.98809,1e-05,2.30841]
[1779478247981,49.21,75742.17,0.0,0.98794,1e-05,2.33279]
[1779478248988,49.2,75717.99,0.0,0.98775,1e-05,2.36392]
[1779478250510,49.2,75717.99,0.0,0.98775,1e-05,2.36392]
[1779478250583,49.18,75694.37,0.0,0.98757,1e-05,2.39401]
[1779478251215,49.18,75694.37,0.0,0.98757,1e-05,2.39401]
[1779478251249,49.17,75693.99,0.0,0.98759,1e-05,2.39034]
[1779478252025,49.15,75744.34,0.0,0.98805,1e-05,2.31487]
[1779478253031,49.14,75724.66,0.0,0.9879,1e-05,2.33978]
[1779478254346,49.14,75724.66,0.0,0.9879,1e-05,2.33978]
[1779478254387,49.12,75740.4,0.0,0.98805,1e-05,2.31447]
[1779478255481,49.12,75740.4,0.0,0.98805,1e-05,2.31447]
[1779478255500,49.11,75738.42,0.0,0.98805,1e-05,2.31451]
[1779478256054,49.1,75710.09,0.0,0.98782,1e-05,2.35173]
[1779478257067,49.09,75691.86,0.0,0.98769,1e-05,2.3743]
[1779478258072,49.07,75664.77,0.0,0.98747,1e-05,2.40948]
[1779478259825,49.07,75664.77,0.0,0.98747,1e-05,2.40948]
[1779478259849,49.03,75661.47,0.0,0.98749,1e-05,2.40537]
[1779478260266,49.03,75661.47,0.0,0.98749,1e-05,2.40537]
[1779478260344,49.03,75647.8,0.0,0.98737,1e-05,2.42523]
[1779478261118,49.01,75655.79,0.0,0.98747,1e-05,2.40889]
[1779478262140,49.0,75681.14,0.0,0.98772,1e-05,2.368]
[1779478263825,49.0,75681.14,0.0,0.98772,1e-05,2.368]
[1779478263851,48.98,75722.82,0.0,0.9881,1e-05,2.30539]
[1779478264787,48.98,75722.82,0.0,0.9881,1e-05,2.30539]
[1779478264850,48.98,75744.26,0.0,0.98828,1e-05,2.27627]
[1779478265144,49.02,75746.92,0.0,0.98826,1e-05,2.28048]
[1779478266162,49.05,75781.63,0.0,0.9885,1e-05,2.24048]
[1779478267751,49.05,75781.63,0.0,0.9885,1e-05,2.24048]
[1779478267826,49.06,75804.55,0.0,0.98868,1e-05,2.2111]
[1779478268031,49.06,75804.55,0.0,0.98868,1e-05,2.2111]
[1779478268172,49.06,75817.22,0.0,0.98878,1e-05,2.19404]
[1779478269179,49.06,75816.75,0.0,0.98877,1e-05,2.19516]
[1779478271616,49.06,75812.25,0.0,0.98873,1e-05,2.20213]
[1779478271880,49.06,75812.25,0.0,0.98873,1e-05,2.20213]
[1779478271639,49.07,75809.85,0.0,0.9887,1e-05,2.2072]
[1779478272216,49.07,75819.23,0.0,0.98878,1e-05,2.19458]
[1779478273224,49.11,75816.19,0.0,0.9887,1e-05,2.20794]
[1779478274243,49.13,75805.87,0.0,0.98859,1e-05,2.22648]
[1779478275700,49.13,75805.87,0.0,0.98859,1e-05,2.22648]
[1779478275716,49.15,75812.26,0.0,0.98861,1e-05,2.22206]
[1779478276526,49.15,75812.26,0.0,0.98861,1e-05,2.22206]
[1779478276604,49.19,75817.99,0.0,0.98861,1e-05,2.22299]
[1779478277259,49.19,75809.3,0.0,0.98854,1e-05,2.23477]
[1779478278273,49.19,75809.3,0.0,0.98854,1e-05,2.23477]
[1779478278275,49.21,75789.89,0.0,0.98835,1e-05,2.26538]
[1779478279278,49.24,75773.99,0.0,0.98817,1e-05,2.29539]
[1779478280293,49.27,75772.73,0.0,0.98812,1e-05,2.30466]
[1779478282118,49.26,75767.18,0.0,0.98808,1e-05,2.3099]
[1779478282639,49.26,75767.18,0.0,0.98808,1e-05,2.3099]
[1779478285335,49.23,75753.58,0.0,0.98802,1e-05,2.32103]
[1779478286343,49.23,75753.58,0.0,0.98802,1e-05,2.32103]
[1779478286534,49.23,75753.58,0.0,0.98802,1e-05,2.32103]
[1779478288375,49.22,75728.55,0.0,0.98782,1e-05,2.35349]
[1779478289390,49.22,75707.59,0.0,0.98763,1e-05,2.38333]
[1779478290412,49.22,75707.59,0.0,0.98763,1e-05,2.38333]
[1779478290573,49.19,75704.23,0.0,0.98764,1e-05,2.38165]
[1779478291340,49.19,75704.23,0.0,0.98764,1e-05,2.38165]
[1779478291412,49.17,75687.3,0.0,0.98753,1e-05,2.40068]
[1779478292441,49.16,75697.86,0.0,0.98764,1e-05,2.38128]
[1779478293434,49.14,75717.63,0.0,0.98784,1e-05,2.34928]
[1779478294630,49.14,75717.63,0.0,0.98784,1e-05,2.34928]
[1779478294697,49.13,75720.09,0.0,0.98788,1e-05,2.34254]
[1779478295898,49.13,75720.09,0.0,0.98788,1e-05,2.34254]
[1779478295908,49.11,75707.78,0.0,0.98779,1e-05,2.35687]
[1779478296457,49.1,75698.68,0.0,0.98773,1e-05,2.36643]
[1779478297477,49.08,75704.63,0.0,0.98781,1e-05,2.35438]
[1779478298484,49.07,75713.26,0.0,0.9879,1e-05,2.33881]
[1779478299491,49.06,75726.05,0.0,0.98803,1e-05,2.31774]
[1779478300140,49.06,75726.05,0.0,0.98803,1e-05,2.31774]
[1779478300742,49.06,75726.05,0.0,0.98803,1e-05,2.31774]
[1779478300849,49.05,75743.58,0.0,0.98819,1e-05,2.2906]
[1779478301507,49.04,75746.52,0.0,0.98823,1e-05,2.28436]
[1779478303524,49.02,75735.48,0.0,0.98816,1e-05,2.29563]
[1779478304294,49.02,75735.48,0.0,0.98816,1e-05,2.29563]
[1779478304949,49.02,75735.48,0.0,0.98816,1e-05,2.29563]
[1779478304533,49.01,75751.44,0.0,0.98831,1e-05,2.27128]
[1779478305543,49.0,75762.57,0.0,0.98841,1e-05,2.25419]
[1779478306550,49.0,75765.95,0.0,0.98844,1e-05,2.2494]
[1779478307557,49.0,75756.56,0.0,0.98836,1e-05,2.26217]
[1779478308337,49.0,75756.56,0.0,0.98836,1e-05,2.26217]
[1779478308733,49.0,75756.56,0.0,0.98836,1e-05,2.26217]
[1779478308753,49.0,75754.2,0.0,0.98835,1e-05,2.26526]
[1779478309572,49.0,75742.65,0.0,0.98825,1e-05,2.28108]
[1779478310578,49.0,75738.89,0.0,0.98822,1e-05,2.2861]
[1779478312606,49.0,75732.98,0.0,0.98817,1e-05,2.29413]
[1779478312661,48.99,75726.78,0.0,0.98813,1e-05,2.30061]
[1779478313160,48.99,75726.78,0.0,0.98813,1e-05,2.30061]
[1779478313601,48.98,75731.18,0.0,0.98818,1e-05,2.29218]
[1779478316631,48.95,75710.43,0.0,0.98804,1e-05,2.31471]
[1779478317056,48.95,75710.43,0.0,0.98804,1e-05,2.31471]
[1779478317771,48.95,75710.43,0.0,0.98804,1e-05,2.31471]
[1779478317813,48.94,75709.03,0.0,0.98805,1e-05,2.31414]
[1779478321764,48.91,75706.15,0.0,0.98807,1e-05,2.31061]
[1779478321775,48.9,75720.73,0.0,0.98821,1e-05,2.28774]
[1779478322693,48.9,75720.87,0.0,0.98821,1e-05,2.28733]
[1779478325763,48.9,75729.16,0.0,0.98828,1e-05,2.27537]
[1779478325826,48.89,75728.77,0.0,0.98828,1e-05,2.27573]
[1779478326777,48.89,75728.77,0.0,0.98828,1e-05,2.27573]
[1779478326811,48.89,75732.88,0.0,0.98832,1e-05,2.26817]
[1779478327724,48.88,75740.93,0.0,0.9884,1e-05,2.25534]
[1779478328731,48.87,75749.35,0.0,0.98848,1e-05,2.24229]
[1779478329739,48.87,75739.14,0.0,0.9884,1e-05,2.2551]
[1779478330746,48.87,75734.68,0.0,0.98837,1e-05,2.26111]
[1779478332760,48.87,75745.47,0.0,0.98846,1e-05,2.24593]
[1779478333767,48.86,75750.2,0.0,0.98851,1e-05,2.23811]
[1779478338802,48.85,75775.86,0.0,0.98873,1e-05,2.20154]
[1779478339809,48.85,75780.38,0.0,0.98876,1e-05,2.19537]
[1779478342074,48.85,75780.27,0.0,0.98876,1e-05,2.19543]
[1779478342830,48.85,75781.46,0.0,0.98877,1e-05,2.19378]
[1779478344845,48.85,75763.09,0.0,0.98862,1e-05,2.21857]
[1779478345852,48.85,75767.13,0.0,0.98866,1e-05,2.21299]
[1779478346860,48.85,75773.87,0.0,0.98871,1e-05,2.20377]
[1779478347867,48.85,75771.3,0.0,0.98869,1e-05,2.20719]
[1779478350889,48.85,75775.47,0.0,0.98873,1e-05,2.20133]
[1779478353984,48.85,75793.65,0.0,0.98888,1e-05,2.17537]
[1779478354958,48.85,75804.8,0.0,0.98897,1e-05,2.16042]
[1779478355965,48.85,75806.08,0.0,0.98898,1e-05,2.15871]
[1779478356973,48.85,75800.65,0.0,0.98894,1e-05,2.16596]
[1779478357479,48.85,75800.65,0.0,0.98894,1e-05,2.16596]
[1779478357980,48.85,75802.2,0.0,0.98895,1e-05,2.1639]
[1779478358987,48.85,75807.15,0.0,0.98899,1e-05,2.15731]
[1779478359994,48.85,75810.4,0.0,0.98902,1e-05,2.153]
[1779478361001,48.85,75817.43,0.0,0.98907,1e-05,2.14369]
[1779478363058,48.85,75818.09,0.0,0.98908,1e-05,2.14285]
[1779478363017,48.85,75810.88,0.0,0.98902,1e-05,2.15244]
[1779478364049,48.85,75805.01,0.0,0.98897,1e-05,2.16029]
[1779478365035,48.85,75810.97,0.0,0.98902,1e-05,2.15239]
[1779478366042,48.85,75813.38,0.0,0.98904,1e-05,2.14921]
[1779478367049,48.85,75816.62,0.0,0.98906,1e-05,2.14494]
[1779478367252,48.85,75816.62,0.0,0.98906,1e-05,2.14494]
[1779478368056,48.85,75825.79,0.0,0.98914,1e-05,2.13286]
[1779478370076,48.85,75824.38,0.0,0.98912,1e-05,2.13482]
[1779478371084,48.85,75820.56,0.0,0.98909,1e-05,2.13992]
[1779478374104,48.85,75823.45,0.0,0.98912,1e-05,2.13631]
[1779478375111,48.85,75828.22,0.0,0.98915,1e-05,2.13003]
[1779478376119,48.85,75830.11,0.0,0.98917,1e-05,2.12766]
[1779478377125,48.85,75833.63,0.0,0.98919,1e-05,2.12304]
[1779478379139,48.85,75837.47,0.0,0.98922,1e-05,2.11823]
[1779478382164,48.85,75834.39,0.0,0.9892,1e-05,2.12253]
[1779478383170,48.85,75838.65,0.0,0.98923,1e-05,2.11702]
[1779478384218,48.85,75838.65,0.0,0.98923,1e-05,2.11702]
[1779478384285,48.85,75856.74,0.0,0.98937,1e-05,2.09344]
[1779478385184,48.86,75870.63,0.0,0.98948,1e-05,2.07557]
[1779478386191,48.86,75875.64,0.0,0.98952,1e-05,2.06925]
[1779478387198,48.86,75884.96,0.0,0.98959,1e-05,2.05746]
[1779478388569,48.86,75884.96,0.0,0.98959,1e-05,2.05746]
[1779478388655,48.86,75890.35,0.0,0.98962,1e-05,2.05095]
[1779478389212,48.86,75898.83,0.0,0.98969,1e-05,2.04036]
[1779478390219,48.86,75895.94,0.0,0.98966,1e-05,2.04403]
[1779478391380,48.86,75895.94,0.0,0.98966,1e-05,2.04403]
[1779478391482,48.86,75890.42,0.0,0.98962,1e-05,2.05151]
[1779478392247,48.86,75880.55,0.0,0.98954,1e-05,2.06433]
[1779478393253,48.86,75870.58,0.0,0.98947,1e-05,2.07733]
[1779478394260,48.86,75868.76,0.0,0.98945,1e-05,2.07984]
[1779478395267,48.86,75858.68,0.0,0.98937,1e-05,2.09303]
[1779478396274,48.86,75856.11,0.0,0.98935,1e-05,2.09649]
[1779478398773,48.87,75855.85,0.0,0.98935,1e-05,2.09695]
[1779478398873,48.87,75849.3,0.0,0.9893,1e-05,2.10559]
[1779478399295,48.87,75845.44,0.0,0.98927,1e-05,2.11073]
[1779478400303,48.87,75848.86,0.0,0.98929,1e-05,2.10636]
[1779478401526,48.87,75848.86,0.0,0.98929,1e-05,2.10636]
[1779478401534,48.87,75850.31,0.0,0.98931,1e-05,2.10457]
[1779478402317,48.87,75844.17,0.0,0.98926,1e-05,2.11268]
[1779478404359,48.87,75847.96,0.0,0.98929,1e-05,2.10791]
[1779478405522,48.87,75847.96,0.0,0.98929,1e-05,2.10791]
[1779478405577,48.87,75843.71,0.0,0.98925,1e-05,2.11356]
[1779478407368,48.87,75841.4,0.0,0.98923,1e-05,2.11674]
[1779478411396,48.87,75839.65,0.0,0.98922,1e-05,2.11805]
[1779478412403,48.87,75831.63,0.0,0.98916,1e-05,2.12865]
[1779478413410,48.87,75829.13,0.0,0.98914,1e-05,2.13199]
[1779478415425,48.87,75833.94,0.0,0.98918,1e-05,2.12577]
[1779478416431,48.87,75831.47,0.0,0.98916,1e-05,2.12908]
[1779478417438,48.87,75829.4,0.0,0.98914,1e-05,2.13185]
[1779478418445,48.87,75831.33,0.0,0.98916,1e-05,2.12936]
[1779478419452,48.87,75833.98,0.0,0.98918,1e-05,2.12593]
[1779478422473,48.87,75836.93,0.0,0.9892,1e-05,2.12224]
[1779478427509,48.88,75834.12,0.0,0.98917,1e-05,2.12625]
[1779478428517,48.88,75832.05,0.0,0.98916,1e-05,2.12903]
[1779478429524,48.88,75818.6,0.0,0.98905,1e-05,2.14683]
[1779478430532,48.88,75810.65,0.0,0.98899,1e-05,2.1574]
[1779478431551,48.88,75801.02,0.0,0.98891,1e-05,2.17024]
[1779478432531,48.88,75801.02,0.0,0.98891,1e-05,2.17024]
[1779478432553,48.88,75791.13,0.0,0.98883,1e-05,2.18346]
[1779478433560,48.88,75787.71,0.0,0.9888,1e-05,2.18801]
[1779478435574,48.87,75794.61,0.0,0.98886,1e-05,2.17864]
[1779478436581,48.87,75801.67,0.0,0.98892,1e-05,2.16916]
[1779478437587,48.87,75803.9,0.0,0.98894,1e-05,2.16617]
[1779478438595,48.87,75801.61,0.0,0.98892,1e-05,2.16922]
[1779478440609,48.87,75805.14,0.0,0.98895,1e-05,2.16447]
[1779478441525,48.87,75805.14,0.0,0.98895,1e-05,2.16447]
[1779478441616,48.87,75808.97,0.0,0.98898,1e-05,2.15937]
[1779478443410,48.87,75808.94,0.0,0.98898,1e-05,2.15941]
[1779478443630,48.87,75797.2,0.0,0.98888,1e-05,2.17509]
[1779478444637,48.87,75794.44,0.0,0.98886,1e-05,2.17876]
[1779478446651,48.87,75798.02,0.0,0.98889,1e-05,2.17391]
[1779478447659,48.87,75801.39,0.0,0.98892,1e-05,2.16938]
[1779478450679,48.87,75803.58,0.0,0.98893,1e-05,2.16643]
[1779478451524,48.87,75803.58,0.0,0.98893,1e-05,2.16643]
[1779478451868,48.87,75803.58,0.0,0.98893,1e-05,2.16643]
[1779478452024,48.87,75803.58,0.0,0.98893,1e-05,2.16643]
[1779478452102,48.87,75804.98,0.0,0.98895,1e-05,2.16456]
[1779478452693,48.87,75808.8,0.0,0.98898,1e-05,2.15947]
[1779478455714,48.87,75810.94,0.0,0.98899,1e-05,2.15666]
[1779478456721,48.87,75821.87,0.0,0.98908,1e-05,2.14218]
[1779478457728,48.87,75824.01,0.0,0.9891,1e-05,2.1394]
[1779478459369,48.87,75823.9,0.0,0.9891,1e-05,2.13959]
[1779478459526,48.87,75823.9,0.0,0.9891,1e-05,2.13959]
[1779478459967,48.87,75823.9,0.0,0.9891,1e-05,2.13959]
[1779478460026,48.87,75823.9,0.0,0.9891,1e-05,2.13959]
[1779478460069,48.87,75824.7,0.0,0.9891,1e-05,2.13857]
[1779478461756,48.88,75828.87,0.0,0.98913,1e-05,2.13317]
[1779478462841,48.88,75828.87,0.0,0.98913,1e-05,2.13317]
[1779478463033,48.88,75828.87,0.0,0.98913,1e-05,2.13317]
[1779478463060,48.88,75834.04,0.0,0.98917,1e-05,2.12642]
[1779478464777,48.88,75832.26,0.0,0.98916,1e-05,2.12889]
[1779478470175,48.88,75832.58,0.0,0.98916,1e-05,2.1287]
[1779478469812,48.88,75829.62,0.0,0.98914,1e-05,2.13265]
[1779478470282,48.88,75829.62,0.0,0.98914,1e-05,2.13265]
[1779478473841,48.88,75825.14,0.0,0.98911,1e-05,2.13746]
[1779478474848,48.88,75819.9,0.0,0.98907,1e-05,2.14438]
[1779478476193,48.88,75819.9,0.0,0.98907,1e-05,2.14438]
[1779478476283,48.88,75797.61,0.0,0.98889,1e-05,2.17408]
[1779478476879,48.88,75770.14,0.0,0.98866,1e-05,2.21109]
[1779478478936,48.88,75769.1,0.0,0.98866,1e-05,2.21244]
[1779478479607,48.88,75769.1,0.0,0.98866,1e-05,2.21244]
[1779478479943,48.88,75769.55,0.0,0.98866,1e-05,2.21164]
[1779478480950,48.88,75766.4,0.0,0.98864,1e-05,2.21592]
[1779478481957,48.88,75762.49,0.0,0.9886,1e-05,2.22114]
[1779478482964,48.88,75769.53,0.0,0.98866,1e-05,2.21136]
[1779478483972,48.88,75771.46,0.0,0.98868,1e-05,2.20865]
[1779478484979,48.88,75777.44,0.0,0.98873,1e-05,2.20046]
[1779478485986,48.87,75783.9,0.0,0.98878,1e-05,2.19167]
[1779478486993,48.87,75781.34,0.0,0.98876,1e-05,2.19507]
[1779478488000,48.87,75783.52,0.0,0.98878,1e-05,2.19206]
[1779478489031,48.87,75785.36,0.0,0.98879,1e-05,2.18952]
[1779478489798,48.87,75785.36,0.0,0.98879,1e-05,2.18952]
[1779478490022,48.87,75797.18,0.0,0.98889,1e-05,2.17366]
[1779478491029,48.87,75785.87,0.0,0.9888,1e-05,2.18875]
[1779478492046,48.87,75776.62,0.0,0.98872,1e-05,2.20118]
[1779478493092,48.87,75776.62,0.0,0.98872,1e-05,2.20118]
[1779478493143,48.87,75767.29,0.0,0.98865,1e-05,2.21374]
[1779478494056,48.87,75772.04,0.0,0.98869,1e-05,2.2072]
[1779478495063,48.87,75780.17,0.0,0.98875,1e-05,2.19612]
[1779478497078,48.87,75783.56,0.0,0.98878,1e-05,2.19141]
[1779478498085,48.87,75785.43,0.0,0.9888,1e-05,2.18883]
[1779478499290,48.87,75785.43,0.0,0.9888,1e-05,2.18883]
[1779478499828,48.87,75783.89,0.0,0.98879,1e-05,2.19085]
[1779478500111,48.87,75779.7,0.0,0.98875,1e-05,2.19645]
[1779478501116,48.87,75776.11,0.0,0.98872,1e-05,2.20124]
[1779478502125,48.87,75772.9,0.0,0.9887,1e-05,2.20551]
[1779478503136,48.87,75792.9,0.0,0.98886,1e-05,2.17849]
[1779478503594,48.87,75792.9,0.0,0.98886,1e-05,2.17849]
[1779478504144,48.87,75802.18,0.0,0.98894,1e-05,2.16605]
[1779478505175,48.87,75800.02,0.0,0.98892,1e-05,2.16893]
[1779478507176,48.87,75796.97,0.0,0.98889,1e-05,2.17298]
[1779478508181,48.87,75791.77,0.0,0.98885,1e-05,2.17993]
[1779478509188,48.87,75787.58,0.0,0.98882,1e-05,2.18553]
[1779478510196,48.87,75782.89,0.0,0.98878,1e-05,2.1918]
[1779478511533,48.87,75782.01,0.0,0.98877,1e-05,2.19294]
[1779478512213,48.87,75781.07,0.0,0.98877,1e-05,2.19416]
[1779478512671,48.87,75781.07,0.0,0.98877,1e-05,2.19416]
[1779478513219,48.87,75787.11,0.0,0.98882,1e-05,2.18597]
[1779478514280,48.87,75787.11,0.0,0.98882,1e-05,2.18597]
[1779478514340,48.87,75794.65,0.0,0.98888,1e-05,2.17582]
[1779478514525,48.87,75794.65,0.0,0.98888,1e-05,2.17582]
[1779478518257,48.87,75789.6,0.0,0.98884,1e-05,2.18252]
[1779478518427,48.87,75789.6,0.0,0.98884,1e-05,2.18252]
[1779478518527,48.87,75789.6,0.0,0.98884,1e-05,2.18252]
[1779478519263,48.87,75783.43,0.0,0.98879,1e-05,2.19079]
[1779478519628,48.87,75783.43,0.0,0.98879,1e-05,2.19079]
[1779478520272,48.87,75783.43,0.0,0.98879,1e-05,2.19079]
[1779478520353,48.87,75782.66,0.0,0.98878,1e-05,2.19179]
[1779478520756,48.87,75782.66,0.0,0.98878,1e-05,2.19179]
[1779478520773,48.87,75782.66,0.0,0.98878,1e-05,2.19179]
[1779478521277,48.87,75781.09,0.0,0.98877,1e-05,2.19386]
[1779478522284,48.87,75784.99,0.0,0.9888,1e-05,2.18856]
[1779478523293,48.87,75780.76,0.0,0.98877,1e-05,2.19422]
[1779478524298,48.87,75761.22,0.0,0.98861,1e-05,2.22066]
[1779478525308,48.87,75749.62,0.0,0.98851,1e-05,2.23641]
[1779478525613,48.87,75749.62,0.0,0.98851,1e-05,2.23641]
[1779478526312,48.87,75736.97,0.0,0.98841,1e-05,2.25367]
[1779478527322,48.87,75735.13,0.0,0.98839,1e-05,2.25605]
[1779478528328,48.86,75738.7,0.0,0.98842,1e-05,2.25097]
[1779478528504,48.86,75738.7,0.0,0.98842,1e-05,2.25097]
[1779478529335,48.86,75741.32,0.0,0.98845,1e-05,2.24722]
[1779478531349,48.86,75748.23,0.0,0.98851,1e-05,2.23611]
[1779478532356,48.86,75746.02,0.0,0.98849,1e-05,2.23902]
[1779478533363,48.86,75743.68,0.0,0.98848,1e-05,2.24211]
[1779478536541,48.86,75744.26,0.0,0.98848,1e-05,2.24105]
[1779478536638,48.86,75739.7,0.0,0.98844,1e-05,2.24719]
[1779478537391,48.86,75736.72,0.0,0.98842,1e-05,2.25115]
[1779478538398,48.86,75733.34,0.0,0.98839,1e-05,2.25567]
[1779478539718,48.86,75733.34,0.0,0.98839,1e-05,2.25567]
[1779478539726,48.86,75738.14,0.0,0.98843,1e-05,2.2489]
[1779478541085,48.86,75738.14,0.0,0.98843,1e-05,2.2489]
[1779478541276,48.86,75738.14,0.0,0.98843,1e-05,2.2489]
[1779478541419,48.86,75735.44,0.0,0.98841,1e-05,2.25233]
[1779478542426,48.86,75737.32,0.0,0.98843,1e-05,2.2496]
[1779478544440,48.86,75746.27,0.0,0.98851,1e-05,2.23702]
[1779478545447,48.85,75759.06,0.0,0.98861,1e-05,2.21942]
[1779478546455,48.85,75762.84,0.0,0.98864,1e-05,2.21419]
[1779478547460,48.85,75758.73,0.0,0.98861,1e-05,2.2197]
[1779478549545,48.85,75759.73,0.0,0.98862,1e-05,2.21825]
[1779478549768,48.85,75759.73,0.0,0.98862,1e-05,2.21825]
[1779478549869,48.85,75762.57,0.0,0.98864,1e-05,2.2143]
[1779478550962,48.85,75771.15,0.0,0.98871,1e-05,2.20258]
[1779478551436,48.85,75771.15,0.0,0.98871,1e-05,2.20258]
[1779478553534,48.85,75771.56,0.0,0.98872,1e-05,2.20191]
[1779478553769,48.85,75771.56,0.0,0.98872,1e-05,2.20191]
[1779478554531,48.85,75770.81,0.0,0.98871,1e-05,2.20286]
[1779478554632,48.85,75768.55,0.0,0.98869,1e-05,2.20586]
[1779478557532,48.85,75773.46,0.0,0.98874,1e-05,2.19902]
[1779478558539,48.85,75769.58,0.0,0.9887,1e-05,2.20421]
[1779478559546,48.85,75764.81,0.0,0.98867,1e-05,2.21061]
[1779478560414,48.85,75764.81,0.0,0.98867,1e-05,2.21061]
[1779478560528,48.85,75764.81,0.0,0.98867,1e-05,2.21061]
[1779478561829,48.85,75763.05,0.0,0.98865,1e-05,2.21292]
[1779478562107,48.85,75754.57,0.0,0.98858,1e-05,2.22438]
[1779478562634,48.85,75757.27,0.0,0.9886,1e-05,2.22059]
[1779478565847,48.85,75754.23,0.0,0.98858,1e-05,2.22454]
[1779478566603,48.85,75762.7,0.0,0.98865,1e-05,2.2128]
[1779478567610,48.85,75768.0,0.0,0.9887,1e-05,2.20552]
[1779478569648,48.85,75754.78,0.0,0.98859,1e-05,2.22334]
[1779478570650,48.85,75750.76,0.0,0.98856,1e-05,2.22873]
[1779478573277,48.85,75749.43,0.0,0.98855,1e-05,2.23043]
[1779478573534,48.84,75748.29,0.0,0.98854,1e-05,2.23176]
[1779478575686,48.84,75752.57,0.0,0.98857,1e-05,2.22568]
[1779478577705,48.84,75738.3,0.0,0.98846,1e-05,2.24502]
[1779478578710,48.84,75735.21,0.0,0.98843,1e-05,2.24914]
[1779478581260,48.84,75737.41,0.0,0.98845,1e-05,2.24596]
[1779478581271,48.84,75737.41,0.0,0.98845,1e-05,2.24596]
[1779478584804,48.84,75740.87,0.0,0.98848,1e-05,2.24067]
[1779478584951,48.84,75740.87,0.0,0.98848,1e-05,2.24067]
[1779478585761,48.84,75732.64,0.0,0.98842,1e-05,2.25172]
[1779478589422,48.84,75735.95,0.0,0.98845,1e-05,2.24687]
[1779478589521,48.84,75738.04,0.0,0.98846,1e-05,2.24385]
[1779478589790,48.84,75733.71,0.0,0.98843,1e-05,2.24967]
[1779478590891,48.84,75733.71,0.0,0.98843,1e-05,2.24967]
[1779478591022,48.84,75733.71,0.0,0.98843,1e-05,2.24967]
[1779478591122,48.83,75733.08,0.0,0.98843,1e-05,2.24905]
[1779478594798,48.83,75736.89,0.0,0.98847,1e-05,2.24338]
[1779478594939,48.83,75736.89,0.0,0.98847,1e-05,2.24338]
[1779478595836,48.83,75752.04,0.0,0.98859,1e-05,2.22237]
[1779478596843,48.83,75759.23,0.0,0.98865,1e-05,2.21249]
[1779478598857,48.83,75763.25,0.0,0.98869,1e-05,2.20688]
[1779478599864,48.83,75774.59,0.0,0.98878,1e-05,2.19148]
[1779478601027,48.83,75774.59,0.0,0.98878,1e-05,2.19148]
[1779478601271,48.83,75774.59,0.0,0.98878,1e-05,2.19148]
[1779478601373,48.83,75778.74,0.0,0.98881,1e-05,2.18582]
[1779478601878,48.83,75774.18,0.0,0.98878,1e-05,2.19196]
[1779478602886,48.83,75781.21,0.0,0.98883,1e-05,2.18245]
[1779478604484,48.83,75783.68,0.0,0.98885,1e-05,2.17911]
[1779478604900,48.83,75791.92,0.0,0.98892,1e-05,2.16805]
[1779478605907,48.83,75798.97,0.0,0.98898,1e-05,2.15865]
[1779478608928,48.83,75800.92,0.0,0.98899,1e-05,2.15611]
[1779478610942,48.83,75809.04,0.0,0.98906,1e-05,2.14538]
[1779478611949,48.83,75816.4,0.0,0.98911,1e-05,2.13569]
[1779478612956,48.83,75826.27,0.0,0.98919,1e-05,2.12275]
[1779478613963,48.83,75832.27,0.0,0.98924,1e-05,2.11497]
[1779478616386,48.83,75833.21,0.0,0.98924,1e-05,2.11383]
[1779478615977,48.83,75838.02,0.0,0.98928,1e-05,2.10764]
[1779478616521,48.83,75838.02,0.0,0.98928,1e-05,2.10764]
[1779478619023,48.83,75847.3,0.0,0.98935,1e-05,2.09589]
[1779478620021,48.83,75857.08,0.0,0.98943,1e-05,2.08332]
[1779478621019,48.83,75856.74,0.0,0.98942,1e-05,2.08392]
[1779478625048,48.84,75848.37,0.0,0.98935,1e-05,2.09539]
[1779478626058,48.84,75841.26,0.0,0.9893,1e-05,2.1048]
[1779478626778,48.84,75841.26,0.0,0.9893,1e-05,2.1048]
[1779478627067,48.84,75834.66,0.0,0.98925,1e-05,2.11355]
[1779478629081,48.84,75834.55,0.0,0.98924,1e-05,2.11391]
[1779478631096,48.84,75848.01,0.0,0.98935,1e-05,2.09655]
[1779478632103,48.84,75852.84,0.0,0.98938,1e-05,2.09037]
[1779478633110,48.84,75853.7,0.0,0.98939,1e-05,2.08939]
[1779478636823,48.84,75850.9,0.0,0.98937,1e-05,2.09344]
[1779478638146,48.84,75842.97,0.0,0.9893,1e-05,2.10403]
[1779478640164,48.86,75839.2,0.0,0.98926,1e-05,2.11123]
[1779478642174,48.86,75833.57,0.0,0.98921,1e-05,2.11879]
[1779478643181,48.86,75825.46,0.0,0.98915,1e-05,2.12954]
[1779478644188,48.86,75820.65,0.0,0.98911,1e-05,2.13596]
[1779478645194,48.86,75825.46,0.0,0.98915,1e-05,2.12968]
[1779478647209,48.86,75829.27,0.0,0.98918,1e-05,2.12478]
[1779478648216,48.86,75824.94,0.0,0.98914,1e-05,2.13055]
[1779478650230,48.86,75830.27,0.0,0.98919,1e-05,2.12368]
[1779478653251,48.86,75826.07,0.0,0.98916,1e-05,2.12813]
[1779478654258,48.86,75827.4,0.0,0.98917,1e-05,2.12652]
[1779478655268,48.86,75827.4,0.0,0.98917,1e-05,2.12652]
[1779478655360,48.86,75828.35,0.0,0.98917,1e-05,2.12534]
[1779478655526,48.86,75828.35,0.0,0.98917,1e-05,2.12534]
[1779478661309,48.86,75826.92,0.0,0.98916,1e-05,2.12765]
[1779478663322,48.86,75835.5,0.0,0.98923,1e-05,2.11645]
[1779478665337,48.86,75841.31,0.0,0.98927,1e-05,2.10902]
[1779478667352,48.86,75837.52,0.0,0.98924,1e-05,2.11425]
[1779478670372,48.87,75842.91,0.0,0.98928,1e-05,2.10749]
[1779478673395,48.87,75828.92,0.0,0.98917,1e-05,2.12613]
[1779478674496,48.87,75821.98,0.0,0.98911,1e-05,2.13533]
[1779478676036,48.87,75820.01,0.0,0.9891,1e-05,2.13799]
[1779478677429,48.87,75811.22,0.0,0.98903,1e-05,2.14972]
[1779478678435,48.87,75808.85,0.0,0.98901,1e-05,2.1529]
[1779478681457,48.87,75801.47,0.0,0.98895,1e-05,2.16279]
[1779478686494,48.87,75800.06,0.0,0.98894,1e-05,2.16471]
[1779478687502,48.87,75787.62,0.0,0.98884,1e-05,2.18137]
[1779478688509,48.87,75785.77,0.0,0.98882,1e-05,2.18383]
[1779478689516,48.87,75789.64,0.0,0.98886,1e-05,2.17861]
[1779478692032,48.87,75791.05,0.0,0.98887,1e-05,2.1767]
[1779478692537,48.87,75795.06,0.0,0.9889,1e-05,2.17132]
[1779478695559,48.87,75790.6,0.0,0.98886,1e-05,2.17729]
[1779478696354,48.87,75790.6,0.0,0.98886,1e-05,2.17729]
[1779478696538,48.87,75790.6,0.0,0.98886,1e-05,2.17729]
[1779478696566,48.87,75789.51,0.0,0.98885,1e-05,2.17874]
[1779478698580,48.87,75777.9,0.0,0.98876,1e-05,2.19433]
[1779478699587,48.87,75783.17,0.0,0.9888,1e-05,2.18719]
[1779478704622,48.87,75785.54,0.0,0.98882,1e-05,2.18386]
[1779478705630,48.87,75789.74,0.0,0.98886,1e-05,2.1782]
[1779478707644,48.87,75795.42,0.0,0.9889,1e-05,2.17056]
[1779478708651,48.87,75790.12,0.0,0.98886,1e-05,2.17765]
[1779478709658,48.87,75785.92,0.0,0.98883,1e-05,2.18327]
[1779478712234,48.87,75783.3,0.0,0.98881,1e-05,2.18677]
[1779478712275,48.87,75783.3,0.0,0.98881,1e-05,2.18677]
[1779478713686,48.87,75771.53,0.0,0.98872,1e-05,2.20123]
[1779478714694,48.87,75769.3,0.0,0.9887,1e-05,2.20419]
[1779478715701,48.87,75760.44,0.0,0.98863,1e-05,2.21615]
[1779478716708,48.87,75756.3,0.0,0.98859,1e-05,2.22169]
[1779478718722,48.86,75750.28,0.0,0.98855,1e-05,2.22971]
[1779478719729,48.86,75745.17,0.0,0.9885,1e-05,2.23659]
[1779478721618,48.86,75748.94,0.0,0.98854,1e-05,2.23014]
[1779478724766,48.85,75744.61,0.0,0.98852,1e-05,2.23354]
[1779478727788,48.83,75756.27,0.0,0.98864,1e-05,2.21407]
[1779478728795,48.83,75754.04,0.0,0.98862,1e-05,2.21702]
[1779478729802,48.83,75745.08,0.0,0.98855,1e-05,2.22915]
[1779478730834,48.83,75737.4,0.0,0.98849,1e-05,2.23956]
[1779478731832,48.83,75722.32,0.0,0.98836,1e-05,2.26021]
[1779478732839,48.82,75725.08,0.0,0.98839,1e-05,2.25472]
[1779478733846,48.82,75736.5,0.0,0.9885,1e-05,2.23743]
[1779478734853,48.82,75738.18,0.0,0.98851,1e-05,2.23499]
[1779478735860,48.82,75731.05,0.0,0.98845,1e-05,2.24467]
[1779478736867,48.81,75726.23,0.0,0.98841,1e-05,2.25117]
[1779478740895,48.81,75734.05,0.0,0.98848,1e-05,2.2398]
[1779478742909,48.81,75737.93,0.0,0.98852,1e-05,2.23421]
[1779478745932,48.81,75748.89,0.0,0.98861,1e-05,2.21889]
[1779478750968,48.81,75753.25,0.0,0.98865,1e-05,2.21249]
[1779478752985,48.81,75747.75,0.0,0.9886,1e-05,2.21981]
[1779478757015,48.81,75752.27,0.0,0.98864,1e-05,2.21325]
[1779478758022,48.8,75758.95,0.0,0.9887,1e-05,2.20409]
[1779478760037,48.8,75763.79,0.0,0.98874,1e-05,2.1974]
[1779478762051,48.8,75772.29,0.0,0.98881,1e-05,2.18582]
[1779478764065,48.8,75773.96,0.0,0.98882,1e-05,2.18351]
[1779478765073,48.8,75762.91,0.0,0.98873,1e-05,2.1984]
[1779478766080,48.8,75759.82,0.0,0.98871,1e-05,2.20252]
[1779478769101,48.8,75767.04,0.0,0.98877,1e-05,2.19257]
[1779478770108,48.8,75772.64,0.0,0.98881,1e-05,2.18498]
[1779478770792,48.8,75772.64,0.0,0.98881,1e-05,2.18498]
[1779478771024,48.8,75772.64,0.0,0.98881,1e-05,2.18498]
[1779478771115,48.8,75773.81,0.0,0.98883,1e-05,2.18206]
[1779478773129,48.8,75769.15,0.0,0.98879,1e-05,2.18828]
[1779478775143,48.8,75764.2,0.0,0.98875,1e-05,2.19488]
[1779478777156,48.8,75760.42,0.0,0.98872,1e-05,2.19988]
[1779478780520,48.8,75758.12,0.0,0.9887,1e-05,2.20288]
[1779478780769,48.8,75757.87,0.0,0.9887,1e-05,2.20309]
[1779478782192,48.8,75750.45,0.0,0.98864,1e-05,2.2131]
[1779478783207,48.8,75744.81,0.0,0.9886,1e-05,2.22071]
[1779478784206,48.8,75739.34,0.0,0.98855,1e-05,2.22809]
[1779478787186,48.8,75741.17,0.0,0.98857,1e-05,2.22536]
[1779478787273,48.8,75741.17,0.0,0.98857,1e-05,2.22536]
[1779478787334,48.8,75742.89,0.0,0.98858,1e-05,2.22291]
[1779478787925,48.8,75742.89,0.0,0.98858,1e-05,2.22291]
[1779478788024,48.8,75742.89,0.0,0.98858,1e-05,2.22291]
[1779478793270,48.79,75746.0,0.0,0.98861,1e-05,2.21806]
[1779478796290,48.79,75740.53,0.0,0.98857,1e-05,2.22524]
[1779478797297,48.79,75733.49,0.0,0.98851,1e-05,2.23479]
[1779478799311,48.79,75734.9,0.0,0.98852,1e-05,2.23262]
[1779478801872,48.79,75737.83,0.0,0.98856,1e-05,2.22731]
[1779478802051,48.79,75737.83,0.0,0.98856,1e-05,2.22731]
[1779478802334,48.78,75736.9,0.0,0.98856,1e-05,2.22748]
[1779478803386,48.78,75727.51,0.0,0.98848,1e-05,2.23931]
[1779478804367,48.78,75699.63,0.0,0.98825,1e-05,2.2778]
[1779478805364,48.78,75700.12,0.0,0.98826,1e-05,2.27698]
[1779478806371,48.77,75697.36,0.0,0.98824,1e-05,2.27885]
[1779478806920,48.77,75697.36,0.0,0.98824,1e-05,2.27885]
[1779478807378,48.76,75678.31,0.0,0.98809,1e-05,2.3036]
[1779478808387,48.76,75672.76,0.0,0.98805,1e-05,2.31122]
[1779478809394,48.75,75676.12,0.0,0.98809,1e-05,2.30407]
[1779478810765,48.74,75676.25,0.0,0.98811,1e-05,2.30138]
[1779478813426,48.72,75668.08,0.0,0.98807,1e-05,2.30801]
[1779478814433,48.72,75659.75,0.0,0.98799,1e-05,2.31955]
[1779478816447,48.71,75663.07,0.0,0.98803,1e-05,2.31434]
[1779478817454,48.71,75658.43,0.0,0.98799,1e-05,2.32064]
[1779478819467,48.7,75651.03,0.0,0.98794,1e-05,2.3282]
[1779478820475,48.68,75644.24,0.0,0.98792,1e-05,2.33237]
[1779478822489,48.67,75639.55,0.0,0.98789,1e-05,2.33616]
[1779478824539,48.64,75650.14,0.0,0.98802,1e-05,2.3153]
[1779478825531,48.63,75660.87,0.0,0.98813,1e-05,2.29731]
[1779478826538,48.63,75674.29,0.0,0.98824,1e-05,2.27822]
[1779478827545,48.63,75676.97,0.0,0.98827,1e-05,2.27406]
[1779478829559,48.62,75693.21,0.0,0.98841,1e-05,2.2511]
[1779478830566,48.62,75698.48,0.0,0.98845,1e-05,2.24367]
[1779478831573,48.62,75694.46,0.0,0.98843,1e-05,2.24776]
[1779478832755,48.62,75690.1,0.0,0.98839,1e-05,2.25366]
[1779478836608,48.62,75684.39,0.0,0.98835,1e-05,2.26101]
[1779478838624,48.62,75689.53,0.0,0.98839,1e-05,2.25356]
[1779478843659,48.62,75692.59,0.0,0.98842,1e-05,2.24859]
[1779478848694,48.61,75694.89,0.0,0.98844,1e-05,2.24471]
[1779478850720,48.61,75695.49,0.0,0.98845,1e-05,2.24376]
[1779478850774,48.61,75695.49,0.0,0.98845,1e-05,2.24376]
[1779478850741,48.61,75695.13,0.0,0.98845,1e-05,2.24413]
[1779478851715,48.61,75701.27,0.0,0.9885,1e-05,2.23553]
[1779478856775,48.61,75697.76,0.0,0.98847,1e-05,2.23981]
[1779478858790,48.61,75688.17,0.0,0.9884,1e-05,2.25285]
[1779478859796,48.61,75690.35,0.0,0.98841,1e-05,2.24969]
[1779478860999,48.61,75692.75,0.0,0.98844,1e-05,2.24623]
[1779478861023,48.61,75692.75,0.0,0.98844,1e-05,2.24623]
[1779478862820,48.61,75677.97,0.0,0.98831,1e-05,2.26651]
[1779478863827,48.61,75664.42,0.0,0.9882,1e-05,2.2853]
[1779478864834,48.6,75664.06,0.0,0.9882,1e-05,2.28561]
[1779478865842,48.6,75658.61,0.0,0.98815,1e-05,2.29308]
[1779478866848,48.6,75653.73,0.0,0.98811,1e-05,2.29974]
[1779478867855,48.59,75660.89,0.0,0.98818,1e-05,2.28746]
[1779478869869,48.59,75655.75,0.0,0.98814,1e-05,2.29428]
[1779478870876,48.59,75660.73,0.0,0.98819,1e-05,2.28706]
[1779478873900,48.59,75650.53,0.0,0.9881,1e-05,2.30083]
[1779478874907,48.59,75651.32,0.0,0.98811,1e-05,2.29949]
[1779478876921,48.59,75645.69,0.0,0.98807,1e-05,2.30701]
[1779478878942,48.57,75612.74,0.0,0.98781,1e-05,2.3493]
[1779478879960,48.55,75590.39,0.0,0.98763,1e-05,2.3785]
[1779478881173,48.55,75590.39,0.0,0.98763,1e-05,2.3785]
[1779478881232,48.54,75588.88,0.0,0.98764,1e-05,2.37709]
[1779478881970,48.54,75600.09,0.0,0.98774,1e-05,2.3605]
[1779478882978,48.54,75621.23,0.0,0.98792,1e-05,2.32982]
[1779478883985,48.53,75635.25,0.0,0.98805,1e-05,2.3096]
[1779478884996,48.53,75635.97,0.0,0.98806,1e-05,2.30834]
[1779478886019,48.53,75623.75,0.0,0.98795,1e-05,2.32547]
[1779478887279,48.53,75623.75,0.0,0.98795,1e-05,2.32547]
[1779478887348,48.53,75615.25,0.0,0.98788,1e-05,2.33735]
[1779478888034,48.52,75596.69,0.0,0.98773,1e-05,2.36116]
[1779478889037,48.52,75607.83,0.0,0.98783,1e-05,2.34479]
[1779478890052,48.5,75614.14,0.0,0.98791,1e-05,2.33274]
[1779478894078,48.48,75633.38,0.0,0.98812,1e-05,2.29793]
[1779478895085,48.48,75636.94,0.0,0.98815,1e-05,2.29268]
[1779478897120,48.48,75644.27,0.0,0.98821,1e-05,2.28195]
[1779478899134,48.48,75650.16,0.0,0.98827,1e-05,2.2733]
[1779478901147,48.47,75655.6,0.0,0.98831,1e-05,2.26534]
[1779478903162,48.47,75659.96,0.0,0.98835,1e-05,2.25894]
[1779478905177,48.47,75665.33,0.0,0.9884,1e-05,2.25117]
[1779478907190,48.47,75675.96,0.0,0.98849,1e-05,2.23617]
[1779478909204,48.47,75675.02,0.0,0.98848,1e-05,2.23725]
[1779478910211,48.47,75669.34,0.0,0.98844,1e-05,2.24501]
[1779478915247,48.47,75672.32,0.0,0.98847,1e-05,2.24026]
[1779478916254,48.47,75668.35,0.0,0.98843,1e-05,2.24564]
[1779478917261,48.46,75661.99,0.0,0.98838,1e-05,2.25435]
[1779478918214,48.46,75661.99,0.0,0.98838,1e-05,2.25435]
[1779478919277,48.46,75668.67,0.0,0.98844,1e-05,2.24476]
[1779478921610,48.46,75667.13,0.0,0.98843,1e-05,2.24677]
[1779478921634,48.46,75661.38,0.0,0.98838,1e-05,2.25462]
[1779478922298,48.46,75652.07,0.0,0.9883,1e-05,2.26746]
[1779478923309,48.46,75630.99,0.0,0.98812,1e-05,2.29694]
[1779478924314,48.46,75626.68,0.0,0.98809,1e-05,2.30281]
[1779478926332,48.46,75636.59,0.0,0.98817,1e-05,2.28832]
[1779478927338,48.46,75644.69,0.0,0.98824,1e-05,2.27671]
[1779478928345,48.46,75642.78,0.0,0.98823,1e-05,2.27919]
[1779478929731,48.46,75642.78,0.0,0.98823,1e-05,2.27919]
[1779478929773,48.46,75642.78,0.0,0.98823,1e-05,2.27919]
[1779478931366,48.45,75638.5,0.0,0.9882,1e-05,2.28463]
[1779478934388,48.45,75654.26,0.0,0.98833,1e-05,2.26191]
[1779478935395,48.45,75662.36,0.0,0.9884,1e-05,2.25046]
[1779478937410,48.45,75662.44,0.0,0.98841,1e-05,2.25006]
[1779478940431,48.45,75655.53,0.0,0.98835,1e-05,2.25926]
[1779478942445,48.45,75649.73,0.0,0.9883,1e-05,2.26704]
[1779478943452,48.45,75638.14,0.0,0.98821,1e-05,2.28313]
[1779478944459,48.44,75637.11,0.0,0.9882,1e-05,2.28438]
[1779478946473,48.44,75643.97,0.0,0.98826,1e-05,2.27434]
[1779478948488,48.44,75648.23,0.0,0.9883,1e-05,2.268]
[1779478949961,48.44,75649.42,0.0,0.98831,1e-05,2.26616]
[1779478949964,48.44,75649.42,0.0,0.98831,1e-05,2.26616]
[1779478950024,48.44,75649.42,0.0,0.98831,1e-05,2.26616]
[1779478950501,48.44,75643.96,0.0,0.98826,1e-05,2.27364]
[1779478951508,48.44,75640.54,0.0,0.98824,1e-05,2.27692]
[1779478952515,48.44,75636.54,0.0,0.98821,1e-05,2.28236]
[1779478954525,48.44,75637.28,0.0,0.98822,1e-05,2.28114]
[1779478954599,48.44,75637.28,0.0,0.98822,1e-05,2.28114]
[1779478954769,48.44,75637.28,0.0,0.98822,1e-05,2.28114]
[1779478954870,48.44,75637.54,0.0,0.98822,1e-05,2.28039]
[1779478958557,48.43,75629.5,0.0,0.98815,1e-05,2.29115]
[1779478961582,48.43,75641.44,0.0,0.98826,1e-05,2.27373]
[1779478963596,48.43,75638.28,0.0,0.98824,1e-05,2.27779]
[1779478965161,48.43,75637.97,0.0,0.98823,1e-05,2.27805]
[1779478965171,48.43,75637.97,0.0,0.98823,1e-05,2.27805]
[1779478965272,48.43,75637.97,0.0,0.98823,1e-05,2.27805]
[1779478965610,48.43,75636.66,0.0,0.98822,1e-05,2.27971]
[1779478967624,48.43,75624.01,0.0,0.98812,1e-05,2.29718]
[1779478968631,48.43,75619.74,0.0,0.98808,1e-05,2.30303]
[1779478969642,48.42,75618.67,0.0,0.98807,1e-05,2.30432]
[1779478972101,48.42,75616.21,0.0,0.98806,1e-05,2.30735]
[1779478974678,48.42,75628.35,0.0,0.98816,1e-05,2.28943]
[1779478975733,48.42,75628.35,0.0,0.98816,1e-05,2.28943]
[1779478975819,48.42,75633.1,0.0,0.98821,1e-05,2.28229]
[1779478976692,48.42,75625.13,0.0,0.98814,1e-05,2.29354]
[1779478978706,48.41,75612.57,0.0,0.98803,1e-05,2.31072]
[1779478979736,48.41,75612.57,0.0,0.98803,1e-05,2.31072]
[1779478979771,48.41,75608.33,0.0,0.988,1e-05,2.31651]
[1779478981729,48.4,75613.32,0.0,0.98806,1e-05,2.30664]
[1779478982736,48.4,75630.96,0.0,0.98821,1e-05,2.28169]
[1779478983743,48.39,75638.88,0.0,0.98829,1e-05,2.26806]
[1779478984750,48.39,75647.6,0.0,0.98837,1e-05,2.25586]
[1779478985757,48.39,75649.19,0.0,0.98838,1e-05,2.25334]
[1779478986764,48.39,75638.41,0.0,0.98829,1e-05,2.26827]
[1779478987772,48.39,75626.87,0.0,0.98819,1e-05,2.28433]
[1779478988778,48.39,75625.39,0.0,0.98818,1e-05,2.28623]
[1779478992807,48.38,75617.27,0.0,0.98812,1e-05,2.29691]
[1779478996835,48.38,75610.71,0.0,0.98807,1e-05,2.30536]
[1779478997842,48.38,75604.18,0.0,0.98801,1e-05,2.31443]
[1779478999856,48.38,75609.05,0.0,0.98806,1e-05,2.30701]
[1779479001870,48.38,75616.62,0.0,0.98812,1e-05,2.29581]
[1779479002877,48.38,75625.48,0.0,0.9882,1e-05,2.28308]
[1779479003884,48.37,75637.4,0.0,0.9883,1e-05,2.26614]
[1779479004891,48.37,75633.12,0.0,0.98827,1e-05,2.27199]
[1779479005898,48.37,75629.24,0.0,0.98824,1e-05,2.27728]
[1779479006905,48.37,75621.81,0.0,0.98817,1e-05,2.28758]
[1779479007913,48.37,75617.69,0.0,0.98814,1e-05,2.29321]
[1779479008920,48.4,75607.65,0.0,0.98801,1e-05,2.31506]
[1779479009927,48.41,75609.51,0.0,0.98802,1e-05,2.31314]
[1779479010936,48.41,75621.6,0.0,0.98813,1e-05,2.29573]
[1779479011943,48.4,75637.01,0.0,0.98827,1e-05,2.27245]
[1779479012951,48.4,75643.45,0.0,0.98832,1e-05,2.26326]
[1779479015974,48.4,75649.73,0.0,0.98838,1e-05,2.25405]
[1779479017988,48.4,75653.82,0.0,0.98841,1e-05,2.2481]
[1779479021542,48.4,75656.65,0.0,0.98844,1e-05,2.24382]
[1779479021776,48.4,75656.65,0.0,0.98844,1e-05,2.24382]
[1779479022016,48.4,75656.86,0.0,0.98844,1e-05,2.24342]
[1779479023025,48.4,75652.26,0.0,0.9884,1e-05,2.2497]
[1779479027663,48.4,75653.09,0.0,0.98841,1e-05,2.24807]
[1779479027774,48.4,75653.09,0.0,0.98841,1e-05,2.24807]
[1779479028064,48.4,75652.87,0.0,0.98841,1e-05,2.24826]
[1779479029087,48.4,75662.18,0.0,0.98849,1e-05,2.23521]
[1779479030090,48.4,75671.93,0.0,0.98857,1e-05,2.22164]
[1779479031097,48.39,75677.41,0.0,0.98862,1e-05,2.21403]
[1779479032104,48.39,75681.19,0.0,0.98865,1e-05,2.20878]
[1779479034120,48.39,75686.68,0.0,0.9887,1e-05,2.20118]
[1779479035127,48.39,75690.35,0.0,0.98873,1e-05,2.19613]
[1779479036134,48.39,75696.18,0.0,0.98878,1e-05,2.18816]
[1779479040162,48.39,75699.28,0.0,0.9888,1e-05,2.18392]
[1779479041177,48.39,75695.22,0.0,0.98877,1e-05,2.18945]
[1779479042176,48.39,75691.33,0.0,0.98874,1e-05,2.19475]
[1779479043189,48.39,75698.71,0.0,0.9888,1e-05,2.18469]
[1779479048225,48.39,75702.33,0.0,0.98883,1e-05,2.17976]
[1779479049450,48.39,75702.33,0.0,0.98883,1e-05,2.17976]
[1779479049536,48.39,75702.33,0.0,0.98883,1e-05,2.17976]
[1779479049870,48.39,75702.33,0.0,0.98883,1e-05,2.17976]
[1779479050027,48.39,75702.33,0.0,0.98883,1e-05,2.17976]
[1779479050079,48.39,75701.73,0.0,0.98882,1e-05,2.18058]
[1779479051255,48.39,75716.0,0.0,0.98894,1e-05,2.16129]
[1779479052254,48.39,75732.36,0.0,0.98907,1e-05,2.13937]
[1779479053261,48.4,75730.01,0.0,0.98905,1e-05,2.14328]
[1779479056285,48.4,75737.73,0.0,0.98911,1e-05,2.13318]
[1779479058299,48.4,75737.33,0.0,0.9891,1e-05,2.13389]
[1779479063182,48.4,75734.17,0.0,0.98907,1e-05,2.13845]
[1779479063271,48.4,75734.17,0.0,0.98907,1e-05,2.13845]
[1779479063334,48.4,75735.48,0.0,0.98908,1e-05,2.13678]
[1779479068369,48.4,75733.74,0.0,0.98907,1e-05,2.13951]
[1779479069898,48.4,75733.74,0.0,0.98907,1e-05,2.13951]
[1779479070030,48.4,75733.74,0.0,0.98907,1e-05,2.13951]
[1779479074411,48.4,75726.94,0.0,0.98902,1e-05,2.14776]
[1779479077317,48.41,75727.97,0.0,0.98903,1e-05,2.14649]
[1779479077524,48.41,75727.97,0.0,0.98903,1e-05,2.14649]
[1779479077624,48.41,75725.81,0.0,0.98901,1e-05,2.14946]
[1779479078256,48.41,75725.81,0.0,0.98901,1e-05,2.14946]
[1779479078272,48.41,75725.81,0.0,0.98901,1e-05,2.14946]
[1779479078798,48.41,75725.81,0.0,0.98901,1e-05,2.14946]
[1779479082307,48.41,75728.12,0.0,0.98902,1e-05,2.14661]
[1779479082529,48.41,75728.12,0.0,0.98902,1e-05,2.14661]
[1779479082792,48.41,75728.12,0.0,0.98902,1e-05,2.14661]
[1779479083022,48.41,75728.12,0.0,0.98902,1e-05,2.14661]
[1779479083121,48.41,75725.65,0.0,0.989,1e-05,2.15005]
[1779479086495,48.41,75732.41,0.0,0.98906,1e-05,2.14118]
[1779479088508,48.41,75736.11,0.0,0.98909,1e-05,2.13639]
[1779479089367,48.41,75736.11,0.0,0.98909,1e-05,2.13639]
[1779479089521,48.41,75736.11,0.0,0.98909,1e-05,2.13639]
[1779479092537,48.41,75742.41,0.0,0.98913,1e-05,2.12832]
[1779479093264,48.41,75742.41,0.0,0.98913,1e-05,2.12832]
[1779479093524,48.41,75742.41,0.0,0.98913,1e-05,2.12832]
[1779479093544,48.41,75744.75,0.0,0.98915,1e-05,2.12531]
[1779479094219,48.41,75744.75,0.0,0.98915,1e-05,2.12531]
[1779479094273,48.41,75744.75,0.0,0.98915,1e-05,2.12531]
[1779479097572,48.41,75734.22,0.0,0.98907,1e-05,2.13973]
[1779479098323,48.41,75734.22,0.0,0.98907,1e-05,2.13973]
[1779479098521,48.41,75734.22,0.0,0.98907,1e-05,2.13973]
[1779479098579,48.41,75732.96,0.0,0.98906,1e-05,2.1415]
[1779479099355,48.41,75732.96,0.0,0.98906,1e-05,2.1415]
[1779479099521,48.41,75732.96,0.0,0.98906,1e-05,2.1415]
[1779479101603,48.41,75719.76,0.0,0.98895,1e-05,2.15943]
[1779479102610,48.41,75719.45,0.0,0.98894,1e-05,2.15988]
[1779479103806,48.41,75719.45,0.0,0.98894,1e-05,2.15988]
[1779479103879,48.41,75709.58,0.0,0.98886,1e-05,2.17325]
[1779479104629,48.41,75708.45,0.0,0.98886,1e-05,2.17479]
[1779479107651,48.41,75709.02,0.0,0.98886,1e-05,2.17405]
[1779479111679,48.41,75718.53,0.0,0.98894,1e-05,2.16131]
[1779479113693,48.42,75717.77,0.0,0.98893,1e-05,2.16241]
[1779479115742,48.42,75715.73,0.0,0.98891,1e-05,2.1652]
[1779479115785,48.42,75715.73,0.0,0.98891,1e-05,2.1652]
[1779479116045,48.42,75715.73,0.0,0.98891,1e-05,2.1652]
[1779479116126,48.42,75710.88,0.0,0.98887,1e-05,2.17181]
[1779479116280,48.42,75710.88,0.0,0.98887,1e-05,2.17181]
[1779479117721,48.42,75707.33,0.0,0.98884,1e-05,2.17663]
[1779479118729,48.42,75712.77,0.0,0.98889,1e-05,2.16929]
[1779479120837,48.42,75714.24,0.0,0.9889,1e-05,2.16733]
[1779479121021,48.42,75714.24,0.0,0.9889,1e-05,2.16733]
[1779479121045,48.42,75715.94,0.0,0.98891,1e-05,2.1651]
[1779479121260,48.42,75715.94,0.0,0.98891,1e-05,2.1651]
[1779479121270,48.42,75715.94,0.0,0.98891,1e-05,2.1651]
[1779479123764,48.42,75710.0,0.0,0.98886,1e-05,2.17318]
[1779479124729,48.42,75710.0,0.0,0.98886,1e-05,2.17318]
[1779479124772,48.42,75710.0,0.0,0.98886,1e-05,2.17318]
[1779479125075,48.42,75710.0,0.0,0.98886,1e-05,2.17318]
[1779479125106,48.42,75705.19,0.0,0.98883,1e-05,2.17973]
[1779479125273,48.42,75705.19,0.0,0.98883,1e-05,2.17973]
[1779479128799,48.42,75699.2,0.0,0.98878,1e-05,2.18788]
[1779479129806,48.42,75708.39,0.0,0.98885,1e-05,2.17541]
[1779479130813,48.42,75713.74,0.0,0.9889,1e-05,2.16817]
[1779479131887,48.42,75713.74,0.0,0.9889,1e-05,2.16817]
[1779479132022,48.42,75713.74,0.0,0.9889,1e-05,2.16817]
[1779479132054,48.42,75712.92,0.0,0.98889,1e-05,2.16802]
[1779479132346,48.42,75712.92,0.0,0.98889,1e-05,2.16802]
[1779479132524,48.42,75712.92,0.0,0.98889,1e-05,2.16802]
[1779479135856,48.42,75705.38,0.0,0.98883,1e-05,2.17832]
[1779479137016,48.42,75705.38,0.0,0.98883,1e-05,2.17832]
[1779479137117,48.42,75705.09,0.0,0.98883,1e-05,2.17876]
[1779479137270,48.42,75705.09,0.0,0.98883,1e-05,2.17876]
[1779479137564,48.42,75705.09,0.0,0.98883,1e-05,2.17876]
[1779479137776,48.42,75705.09,0.0,0.98883,1e-05,2.17876]
[1779479137870,48.42,75704.84,0.0,0.98883,1e-05,2.1791]
[1779479138877,48.42,75699.72,0.0,0.98879,1e-05,2.18607]
[1779479143250,48.42,75698.59,0.0,0.98878,1e-05,2.18764]
[1779479143272,48.42,75698.59,0.0,0.98878,1e-05,2.18764]
[1779479144204,48.42,75698.59,0.0,0.98878,1e-05,2.18764]
[1779479143912,48.42,75698.53,0.0,0.98878,1e-05,2.18772]
[1779479144272,48.42,75698.53,0.0,0.98878,1e-05,2.18772]
[1779479144919,48.42,75692.65,0.0,0.98873,1e-05,2.19574]
[1779479145926,48.42,75683.67,0.0,0.98865,1e-05,2.20803]
[1779479146936,48.42,75679.16,0.0,0.98862,1e-05,2.21421]
[1779479147942,48.42,75674.7,0.0,0.98858,1e-05,2.22031]
[1779479149961,48.42,75663.64,0.0,0.98849,1e-05,2.23549]
[1779479151975,48.42,75661.51,0.0,0.98847,1e-05,2.23829]
[1779479153383,48.42,75661.07,0.0,0.98847,1e-05,2.23881]
[1779479153520,48.42,75661.07,0.0,0.98847,1e-05,2.23881]
[1779479153720,48.42,75661.07,0.0,0.98847,1e-05,2.23881]
[1779479153779,48.42,75661.07,0.0,0.98847,1e-05,2.23881]
[1779479153991,48.42,75661.84,0.0,0.98847,1e-05,2.23765]
[1779479154998,48.42,75653.07,0.0,0.9884,1e-05,2.24973]
[1779479156007,48.41,75647.96,0.0,0.98836,1e-05,2.25665]
[1779479160315,48.41,75649.45,0.0,0.98837,1e-05,2.25407]
[1779479160530,48.41,75649.45,0.0,0.98837,1e-05,2.25407]
[1779479161048,48.41,75651.09,0.0,0.98839,1e-05,2.25167]
[1779479162055,48.41,75655.48,0.0,0.98843,1e-05,2.24544]
[1779479164069,48.41,75659.89,0.0,0.98847,1e-05,2.2391]
[1779479166116,48.41,75661.11,0.0,0.98848,1e-05,2.23732]
[1779479166271,48.41,75661.03,0.0,0.98848,1e-05,2.23734]
[1779479167090,48.41,75664.23,0.0,0.9885,1e-05,2.23281]
[1779479170111,48.41,75671.88,0.0,0.98857,1e-05,2.22199]
[1779479170921,48.41,75671.88,0.0,0.98857,1e-05,2.22199]
[1779479171022,48.41,75671.88,0.0,0.98857,1e-05,2.22199]
[1779479171118,48.41,75673.11,0.0,0.98858,1e-05,2.22023]
[1779479171299,48.41,75673.11,0.0,0.98858,1e-05,2.22023]
[1779479171520,48.41,75673.11,0.0,0.98858,1e-05,2.22023]
[1779479172512,48.41,75671.26,0.0,0.98856,1e-05,2.22272]
[1779479173132,48.41,75668.61,0.0,0.98854,1e-05,2.22631]
[1779479174140,48.41,75663.4,0.0,0.9885,1e-05,2.23343]
[1779479175147,48.41,75660.1,0.0,0.98847,1e-05,2.23792]
[1779479176217,48.41,75660.1,0.0,0.98847,1e-05,2.23792]
[1779479177161,48.41,75662.31,0.0,0.98849,1e-05,2.23466]
[1779479179175,48.4,75667.41,0.0,0.98854,1e-05,2.22743]
[1779479181190,48.4,75659.19,0.0,0.98847,1e-05,2.23865]
[1779479183204,48.4,75646.05,0.0,0.98836,1e-05,2.25673]
[1779479184211,48.4,75643.75,0.0,0.98834,1e-05,2.25982]
[1779479185218,48.4,75626.58,0.0,0.98819,1e-05,2.28378]
[1779479186225,48.4,75621.09,0.0,0.98815,1e-05,2.29136]
[1779479187232,48.4,75626.03,0.0,0.98819,1e-05,2.28419]
[1779479188239,48.4,75637.17,0.0,0.98829,1e-05,2.26834]
[1779479189246,48.4,75642.09,0.0,0.98833,1e-05,2.2613]
[1779479191260,48.39,75650.72,0.0,0.98842,1e-05,2.24639]
[1779479192267,48.39,75659.74,0.0,0.9885,1e-05,2.23277]
[1779479193274,48.39,75666.99,0.0,0.98856,1e-05,2.22266]
[1779479194281,48.39,75671.16,0.0,0.9886,1e-05,2.21685]
[1779479195288,48.39,75676.02,0.0,0.98864,1e-05,2.21011]
[1779479196295,48.39,75680.39,0.0,0.98868,1e-05,2.20407]
[1779479197302,48.39,75687.93,0.0,0.98874,1e-05,2.19372]
[1779479198309,48.39,75691.04,0.0,0.98876,1e-05,2.18946]
[1779479199682,48.39,75691.04,0.0,0.98876,1e-05,2.18946]
[1779479199768,48.39,75691.04,0.0,0.98876,1e-05,2.18946]
[1779479200091,48.39,75691.29,0.0,0.98876,1e-05,2.18962]
[1779479200339,48.39,75691.29,0.0,0.98876,1e-05,2.18962]
[1779479200528,48.39,75691.29,0.0,0.98876,1e-05,2.18962]
[1779479202338,48.39,75696.93,0.0,0.9888,1e-05,2.18297]
[1779479204352,48.4,75705.69,0.0,0.98887,1e-05,2.17214]
[1779479205359,48.4,75708.86,0.0,0.98889,1e-05,2.1684]
[1779479207373,48.4,75713.78,0.0,0.98892,1e-05,2.16286]
[1779479210394,48.41,75716.96,0.0,0.98894,1e-05,2.16026]
[1779479211572,48.41,75716.96,0.0,0.98894,1e-05,2.16026]
[1779479211769,48.41,75716.96,0.0,0.98894,1e-05,2.16026]
[1779479211871,48.41,75721.17,0.0,0.98897,1e-05,2.15516]
[1779479212429,48.41,75721.17,0.0,0.98897,1e-05,2.15516]
[1779479212522,48.41,75721.17,0.0,0.98897,1e-05,2.15516]
[1779479214426,48.42,75724.79,0.0,0.98899,1e-05,2.15201]
[1779479215328,48.42,75724.79,0.0,0.98899,1e-05,2.15201]
[1779479215525,48.42,75724.79,0.0,0.98899,1e-05,2.15201]
[1779479217053,48.42,75726.5,0.0,0.989,1e-05,2.1503]
[1779479217274,48.42,75726.5,0.0,0.989,1e-05,2.1503]
[1779479217197,48.43,75726.45,0.0,0.98899,1e-05,2.15152]
[1779479217447,48.43,75725.58,0.0,0.98899,1e-05,2.15269]
[1779479219461,48.43,75730.81,0.0,0.98902,1e-05,2.14682]
[1779479220469,48.44,75734.4,0.0,0.98905,1e-05,2.1426]
[1779479222133,48.44,75734.4,0.0,0.98905,1e-05,2.1426]
[1779479222276,48.44,75734.4,0.0,0.98905,1e-05,2.1426]
[1779479222292,48.44,75738.63,0.0,0.98907,1e-05,2.13814]
[1779479226511,48.45,75747.82,0.0,0.98913,1e-05,2.12826]
[1779479227518,48.46,75752.95,0.0,0.98917,1e-05,2.12206]
[1779479229497,48.46,75753.84,0.0,0.98917,1e-05,2.1215]
[1779479229519,48.46,75753.84,0.0,0.98917,1e-05,2.1215]
[1779479230152,48.46,75753.84,0.0,0.98917,1e-05,2.1215]
[1779479230165,48.46,75752.09,0.0,0.98916,1e-05,2.12444]
[1779479230949,48.46,75752.09,0.0,0.98916,1e-05,2.12444]
[1779479231021,48.46,75752.09,0.0,0.98916,1e-05,2.12444]
[1779479234567,48.47,75754.34,0.0,0.98916,1e-05,2.12451]
[1779479236094,48.47,75754.34,0.0,0.98916,1e-05,2.12451]
[1779479236269,48.47,75754.34,0.0,0.98916,1e-05,2.12451]
[1779479236196,48.48,75756.17,0.0,0.98916,1e-05,2.12331]
[1779479237101,48.48,75756.17,0.0,0.98916,1e-05,2.12331]
[1779479237275,48.48,75756.17,0.0,0.98916,1e-05,2.12331]
[1779479237198,48.48,75756.49,0.0,0.98916,1e-05,2.1235]
[1779479240612,48.49,75759.13,0.0,0.98917,1e-05,2.12184]
[1779479242142,48.49,75759.13,0.0,0.98917,1e-05,2.12184]
[1779479242269,48.49,75759.13,0.0,0.98917,1e-05,2.12184]
[1779479242268,48.5,75757.67,0.0,0.98915,1e-05,2.125]
[1779479242577,48.5,75757.67,0.0,0.98915,1e-05,2.125]
[1779479242774,48.5,75757.67,0.0,0.98915,1e-05,2.125]
[1779479242783,48.5,75760.04,0.0,0.98917,1e-05,2.12186]
[1779479246160,48.5,75759.39,0.0,0.98916,1e-05,2.12394]
[1779479246272,48.5,75759.39,0.0,0.98916,1e-05,2.12394]
[1779479246261,48.51,75765.59,0.0,0.9892,1e-05,2.11697]
[1779479246937,48.51,75765.59,0.0,0.9892,1e-05,2.11697]
[1779479247033,48.51,75765.59,0.0,0.9892,1e-05,2.11697]
[1779479247107,48.51,75768.06,0.0,0.98922,1e-05,2.11371]
[1779479247662,48.51,75770.05,0.0,0.98924,1e-05,2.11119]
[1779479248669,48.51,75772.77,0.0,0.98926,1e-05,2.10771]
[1779479249676,48.51,75779.56,0.0,0.98931,1e-05,2.0989]
[1779479250683,48.51,75784.45,0.0,0.98934,1e-05,2.0938]
[1779479251690,48.52,75788.76,0.0,0.98938,1e-05,2.08703]
[1779479252697,48.52,75791.14,0.0,0.9894,1e-05,2.08407]
[1779479253510,48.52,75791.14,0.0,0.9894,1e-05,2.08407]
[1779479255084,48.52,75790.36,0.0,0.98938,1e-05,2.08666]
[1779479255272,48.52,75790.36,0.0,0.98938,1e-05,2.08666]
[1779479257732,48.55,75796.78,0.0,0.9894,1e-05,2.08415]
[1779479259746,48.56,75791.46,0.0,0.98935,1e-05,2.09281]
[1779479260799,48.56,75791.46,0.0,0.98935,1e-05,2.09281]
[1779479261028,48.56,75791.46,0.0,0.98935,1e-05,2.09281]
[1779479261090,48.56,75789.35,0.0,0.98933,1e-05,2.09572]
[1779479264781,48.56,75787.0,0.0,0.98931,1e-05,2.09932]
[1779479265886,48.56,75787.0,0.0,0.98931,1e-05,2.09932]
[1779479266021,48.56,75787.0,0.0,0.98931,1e-05,2.09932]
[1779479266795,48.56,75784.6,0.0,0.98929,1e-05,2.10272]
[1779479267805,48.56,75768.73,0.0,0.98916,1e-05,2.12376]
[1779479269090,48.56,75768.73,0.0,0.98916,1e-05,2.12376]
[1779479269113,48.56,75770.68,0.0,0.98918,1e-05,2.12126]
[1779479270029,48.56,75770.68,0.0,0.98918,1e-05,2.12126]
[1779479270034,48.56,75770.08,0.0,0.98917,1e-05,2.12213]
[1779479270824,48.56,75761.22,0.0,0.9891,1e-05,2.13396]
[1779479271831,48.56,75765.1,0.0,0.98913,1e-05,2.12887]
[1779479272754,48.56,75765.1,0.0,0.98913,1e-05,2.12887]
[1779479272771,48.56,75765.1,0.0,0.98913,1e-05,2.12887]
[1779479274357,48.56,75768.87,0.0,0.98916,1e-05,2.1241]
[1779479274852,48.56,75773.34,0.0,0.98919,1e-05,2.11819]
[1779479275859,48.56,75777.62,0.0,0.98923,1e-05,2.11263]
[1779479276407,48.56,75777.62,0.0,0.98923,1e-05,2.11263]
[1779479276539,48.56,75777.62,0.0,0.98923,1e-05,2.11263]
[1779479276866,48.56,75779.83,0.0,0.98925,1e-05,2.10982]
[1779479278880,48.57,75771.53,0.0,0.98918,1e-05,2.12098]
[1779479279655,48.57,75771.53,0.0,0.98918,1e-05,2.12098]
[1779479279776,48.57,75771.53,0.0,0.98918,1e-05,2.12098]
[1779479280331,48.57,75765.86,0.0,0.98913,1e-05,2.12865]
[1779479280894,48.57,75762.47,0.0,0.98911,1e-05,2.13315]
[1779479282525,48.57,75761.07,0.0,0.98909,1e-05,2.13507]
[1779479282908,48.57,75758.86,0.0,0.98908,1e-05,2.13808]
[1779479284325,48.57,75758.86,0.0,0.98908,1e-05,2.13808]
[1779479284368,48.57,75753.82,0.0,0.98904,1e-05,2.14489]
[1779479284532,48.57,75753.82,0.0,0.98904,1e-05,2.14489]
[1779479285929,48.57,75745.49,0.0,0.98897,1e-05,2.15607]
[1779479286936,48.57,75744.85,0.0,0.98896,1e-05,2.15695]
[1779479291971,48.57,75741.01,0.0,0.98893,1e-05,2.16218]
[1779479293466,48.57,75743.53,0.0,0.98895,1e-05,2.15881]
[1779479293519,48.57,75743.53,0.0,0.98895,1e-05,2.15881]
[1779479294528,48.57,75743.41,0.0,0.98895,1e-05,2.15898]
[1779479294994,48.57,75744.02,0.0,0.98896,1e-05,2.15818]
[1779479298015,48.57,75733.24,0.0,0.98887,1e-05,2.17273]
[1779479298527,48.57,75733.24,0.0,0.98887,1e-05,2.17273]
[1779479299022,48.57,75735.46,0.0,0.98889,1e-05,2.16975]
[1779479300029,48.57,75742.4,0.0,0.98894,1e-05,2.16041]
[1779479301199,48.57,75742.4,0.0,0.98894,1e-05,2.16041]
[1779479301268,48.57,75742.4,0.0,0.98894,1e-05,2.16041]
[1779479301301,48.57,75748.76,0.0,0.98899,1e-05,2.1519]
[1779479302661,48.57,75752.37,0.0,0.98902,1e-05,2.14708]
[1779479303053,48.57,75752.97,0.0,0.98903,1e-05,2.14631]
[1779479304769,48.57,75755.71,0.0,0.98905,1e-05,2.1427]
[1779479305070,48.57,75762.08,0.0,0.9891,1e-05,2.13426]
[1779479307084,48.57,75762.33,0.0,0.9891,1e-05,2.13405]
[1779479309083,48.57,75763.06,0.0,0.98911,1e-05,2.13315]
[1779479309272,48.57,75763.06,0.0,0.98911,1e-05,2.13315]
[1779479309369,48.57,75763.12,0.0,0.98911,1e-05,2.13321]
[1779479312122,48.57,75756.25,0.0,0.98906,1e-05,2.14119]
[1779479314489,48.57,75753.44,0.0,0.98903,1e-05,2.14507]
[1779479315152,48.57,75735.88,0.0,0.98889,1e-05,2.16866]
[1779479316159,48.57,75729.27,0.0,0.98884,1e-05,2.17762]
[1779479317167,48.57,75726.35,0.0,0.98881,1e-05,2.18157]
[1779479318173,48.57,75718.31,0.0,0.98875,1e-05,2.19246]
[1779479320188,48.57,75714.88,0.0,0.98872,1e-05,2.19707]
[1779479323208,48.57,75721.6,0.0,0.98878,1e-05,2.18777]
[1779479327237,48.57,75723.13,0.0,0.98879,1e-05,2.1856]
[1779479328548,48.57,75721.43,0.0,0.98878,1e-05,2.18788]
[1779479329250,48.57,75716.7,0.0,0.98874,1e-05,2.19427]
[1779479332207,48.57,75714.61,0.0,0.98872,1e-05,2.19703]
[1779479332273,48.57,75714.61,0.0,0.98872,1e-05,2.19703]
[1779479332301,48.57,75714.41,0.0,0.98872,1e-05,2.19726]
[1779479337307,48.57,75709.63,0.0,0.98868,1e-05,2.20354]
[1779479339322,48.57,75705.66,0.0,0.98865,1e-05,2.20886]
[1779479340329,48.57,75697.7,0.0,0.98858,1e-05,2.21971]
[1779479341336,48.57,75691.47,0.0,0.98853,1e-05,2.22819]
[1779479343352,48.57,75675.02,0.0,0.98839,1e-05,2.25074]
[1779479344359,48.57,75663.62,0.0,0.9883,1e-05,2.26648]
[1779479345366,48.57,75661.76,0.0,0.98828,1e-05,2.26891]
[1779479346087,48.57,75661.76,0.0,0.98828,1e-05,2.26891]
[1779479346274,48.57,75661.76,0.0,0.98828,1e-05,2.26891]
[1779479349394,48.55,75653.43,0.0,0.98824,1e-05,2.27678]
[1779479351408,48.53,75660.83,0.0,0.98832,1e-05,2.26292]
[1779479353422,48.53,75655.44,0.0,0.98828,1e-05,2.26877]
[1779479354429,48.53,75649.5,0.0,0.98823,1e-05,2.27693]
[1779479359477,48.5,75645.49,0.0,0.98823,1e-05,2.27718]
[1779479360483,48.5,75639.34,0.0,0.98818,1e-05,2.28566]
[1779479361489,48.5,75633.16,0.0,0.98813,1e-05,2.29418]
[1779479363504,48.5,75639.59,0.0,0.98819,1e-05,2.28471]
[1779479364512,48.49,75646.97,0.0,0.98826,1e-05,2.27254]
[1779479366537,48.48,75652.66,0.0,0.98833,1e-05,2.26153]
[1779479367545,48.48,75645.89,0.0,0.98827,1e-05,2.27086]
[1779479368551,48.47,75640.8,0.0,0.98824,1e-05,2.27646]
[1779479369558,48.47,75635.36,0.0,0.9882,1e-05,2.28247]
[1779479372259,48.46,75634.82,0.0,0.9882,1e-05,2.2815]
[1779479372277,48.46,75634.82,0.0,0.9882,1e-05,2.2815]
[1779479374595,48.44,75642.73,0.0,0.98831,1e-05,2.26396]
[1779479377616,48.44,75638.75,0.0,0.98828,1e-05,2.26914]
[1779479379630,48.43,75636.75,0.0,0.98826,1e-05,2.27165]
[1779479380637,48.43,75641.36,0.0,0.9883,1e-05,2.26504]
[1779479382943,48.43,75644.92,0.0,0.98833,1e-05,2.25993]
[1779479383029,48.43,75644.92,0.0,0.98833,1e-05,2.25993]
[1779479383156,48.43,75644.92,0.0,0.98833,1e-05,2.25993]
[1779479383270,48.43,75644.92,0.0,0.98833,1e-05,2.25993]
[1779479383306,48.43,75645.55,0.0,0.98834,1e-05,2.2588]
[1779479389176,48.43,75648.83,0.0,0.98837,1e-05,2.25376]
[1779479389270,48.43,75648.83,0.0,0.98837,1e-05,2.25376]
[1779479391573,48.43,75646.32,0.0,0.98835,1e-05,2.25694]
[1779479391769,48.43,75646.32,0.0,0.98835,1e-05,2.25694]
[1779479391822,48.43,75646.04,0.0,0.98835,1e-05,2.25721]
[1779479396749,48.43,75650.29,0.0,0.98839,1e-05,2.25071]
[1779479399083,48.43,75650.07,0.0,0.98839,1e-05,2.25091]
[1779479399271,48.43,75650.07,0.0,0.98839,1e-05,2.25091]
[1779479399465,48.43,75650.07,0.0,0.98839,1e-05,2.25091]
[1779479399519,48.43,75650.07,0.0,0.98839,1e-05,2.25091]
[1779479399770,48.42,75651.85,0.0,0.9884,1e-05,2.24822]
[1779479401785,48.42,75639.49,0.0,0.9883,1e-05,2.26527]
[1779479402792,48.42,75626.87,0.0,0.98819,1e-05,2.28287]
[1779479403558,48.42,75626.87,0.0,0.98819,1e-05,2.28287]
[1779479403799,48.42,75614.03,0.0,0.98808,1e-05,2.30086]
[1779479404808,48.42,75609.84,0.0,0.98805,1e-05,2.30661]
[1779479405813,48.42,75622.86,0.0,0.98816,1e-05,2.28796]
[1779479406821,48.42,75628.76,0.0,0.98821,1e-05,2.27946]
[1779479408835,48.42,75635.2,0.0,0.98827,1e-05,2.2701]
[1779479413576,48.42,75637.55,0.0,0.98829,1e-05,2.26623]
[1779479413776,48.42,75637.55,0.0,0.98829,1e-05,2.26623]
[1779479414877,48.41,75642.9,0.0,0.98834,1e-05,2.25848]
[1779479418168,48.41,75641.16,0.0,0.98833,1e-05,2.26067]
[1779479418276,48.41,75641.16,0.0,0.98833,1e-05,2.26067]
[1779479419122,48.41,75638.2,0.0,0.9883,1e-05,2.26469]
[1779479419271,48.41,75638.2,0.0,0.9883,1e-05,2.26469]
[1779479419372,48.41,75642.38,0.0,0.98834,1e-05,2.25871]
[1779479420920,48.41,75648.05,0.0,0.98839,1e-05,2.25056]
[1779479422435,48.41,75648.05,0.0,0.98839,1e-05,2.25056]
[1779479422528,48.41,75648.05,0.0,0.98839,1e-05,2.25056]
[1779479427969,48.41,75653.57,0.0,0.98844,1e-05,2.2422]
[1779479433004,48.41,75659.64,0.0,0.9885,1e-05,2.23199]
[1779479434014,48.41,75664.76,0.0,0.98854,1e-05,2.22483]
[1779479439049,48.41,75668.09,0.0,0.98857,1e-05,2.21992]
[1779479440481,48.41,75668.09,0.0,0.98857,1e-05,2.21992]
[1779479440531,48.41,75668.09,0.0,0.98857,1e-05,2.21992]
[1779479443326,48.4,75665.39,0.0,0.98855,1e-05,2.22347]
[1779479443522,48.4,75665.39,0.0,0.98855,1e-05,2.22347]
[1779479443357,48.4,75664.48,0.0,0.98855,1e-05,2.22459]
[1779479445095,48.4,75664.61,0.0,0.98855,1e-05,2.22441]
[1779479445274,48.4,75664.61,0.0,0.98855,1e-05,2.22441]
[1779479450525,48.4,75665.53,0.0,0.98856,1e-05,2.22279]
[1779479450727,48.4,75663.45,0.0,0.98854,1e-05,2.22559]
[1779479450770,48.4,75663.45,0.0,0.98854,1e-05,2.22559]
[1779479451134,48.4,75662.34,0.0,0.98853,1e-05,2.22705]
[1779479454157,48.4,75675.76,0.0,0.98864,1e-05,2.20832]
[1779479455164,48.4,75679.19,0.0,0.98867,1e-05,2.20357]
[1779479455972,48.4,75679.19,0.0,0.98867,1e-05,2.20357]
[1779479456025,48.4,75679.19,0.0,0.98867,1e-05,2.20357]
[1779479456087,48.4,75679.19,0.0,0.98867,1e-05,2.20357]
[1779479456270,48.4,75679.19,0.0,0.98867,1e-05,2.20357]
[1779479456335,48.4,75679.72,0.0,0.98868,1e-05,2.20281]
[1779479461386,48.4,75682.93,0.0,0.9887,1e-05,2.1983]
[1779479461523,48.4,75682.93,0.0,0.9887,1e-05,2.1983]
[1779479463189,48.4,75682.13,0.0,0.9887,1e-05,2.19934]
[1779479463272,48.4,75682.13,0.0,0.9887,1e-05,2.19934]
[1779479463363,48.4,75677.24,0.0,0.98866,1e-05,2.20602]
[1779479465236,48.4,75686.28,0.0,0.98873,1e-05,2.19359]
[1779479466076,48.4,75686.28,0.0,0.98873,1e-05,2.19359]
[1779479466283,48.4,75686.28,0.0,0.98873,1e-05,2.19359]
[1779479466330,48.4,75691.28,0.0,0.98877,1e-05,2.18674]
[1779479467252,48.4,75690.77,0.0,0.98877,1e-05,2.18743]
[1779479468264,48.4,75710.74,0.0,0.98893,1e-05,2.16038]
[1779479469134,48.4,75710.74,0.0,0.98893,1e-05,2.16038]
[1779479469271,48.4,75734.31,0.0,0.98912,1e-05,2.1288]
[1779479470275,48.4,75735.53,0.0,0.98913,1e-05,2.12723]
[1779479471292,48.4,75720.63,0.0,0.98901,1e-05,2.14724]
[1779479472087,48.4,75720.63,0.0,0.98901,1e-05,2.14724]
[1779479473305,48.4,75726.84,0.0,0.98906,1e-05,2.13911]
[1779479475076,48.4,75729.25,0.0,0.98908,1e-05,2.13596]
[1779479475268,48.4,75729.25,0.0,0.98908,1e-05,2.13596]
[1779479477333,48.41,75736.01,0.0,0.98912,1e-05,2.12883]
[1779479478341,48.41,75742.41,0.0,0.98917,1e-05,2.12041]
[1779479480357,48.41,75734.3,0.0,0.98911,1e-05,2.13142]
[1779479481364,48.42,75730.04,0.0,0.98907,1e-05,2.13825]
[1779479482371,48.42,75725.49,0.0,0.98902,1e-05,2.14527]
[1779479484479,48.42,75725.37,0.0,0.98902,1e-05,2.14637]
[1779479488029,48.42,75722.88,0.0,0.989,1e-05,2.14985]
[1779479490429,48.43,75707.46,0.0,0.98887,1e-05,2.17081]
[1779479491436,48.43,75702.66,0.0,0.98884,1e-05,2.17652]
[1779479494321,48.43,75701.84,0.0,0.98883,1e-05,2.17765]
[1779479494539,48.43,75701.84,0.0,0.98883,1e-05,2.17765]
[1779479494713,48.43,75701.4,0.0,0.98882,1e-05,2.17826]
[1779479494781,48.43,75701.4,0.0,0.98882,1e-05,2.17826]
[1779479495464,48.43,75701.61,0.0,0.98883,1e-05,2.17799]
[1779479500500,48.43,75699.23,0.0,0.98881,1e-05,2.18128]
[1779479502514,48.43,75710.37,0.0,0.9889,1e-05,2.16622]
[1779479503521,48.43,75720.26,0.0,0.98898,1e-05,2.15293]
[1779479504528,48.43,75718.19,0.0,0.98896,1e-05,2.15578]
[1779479506634,48.43,75715.1,0.0,0.98893,1e-05,2.15999]
[1779479506775,48.43,75714.73,0.0,0.98893,1e-05,2.16053]
[1779479506855,48.43,75714.73,0.0,0.98893,1e-05,2.16053]
[1779479507024,48.43,75714.73,0.0,0.98893,1e-05,2.16053]
[1779479507549,48.43,75717.09,0.0,0.98895,1e-05,2.1574]
[1779479511578,48.43,75721.63,0.0,0.98899,1e-05,2.15151]
[1779479513390,48.43,75720.81,0.0,0.98898,1e-05,2.15267]
[1779479513530,48.43,75720.81,0.0,0.98898,1e-05,2.15267]
[1779479513592,48.43,75715.99,0.0,0.98894,1e-05,2.15921]
[1779479514523,48.43,75715.99,0.0,0.98894,1e-05,2.15921]
[1779479514599,48.43,75716.75,0.0,0.98895,1e-05,2.15824]
[1779479514773,48.43,75716.75,0.0,0.98895,1e-05,2.15824]
[1779479519359,48.43,75719.5,0.0,0.98897,1e-05,2.15474]
[1779479519526,48.43,75719.5,0.0,0.98897,1e-05,2.15474]
[1779479520641,48.43,75714.52,0.0,0.98893,1e-05,2.16155]
[1779479521428,48.43,75714.52,0.0,0.98893,1e-05,2.16155]
[1779479521531,48.43,75714.52,0.0,0.98893,1e-05,2.16155]
[1779479521650,48.43,75714.62,0.0,0.98893,1e-05,2.16146]
[1779479522225,48.43,75714.62,0.0,0.98893,1e-05,2.16146]
[1779479522273,48.43,75714.62,0.0,0.98893,1e-05,2.16146]
[1779479522656,48.43,75718.31,0.0,0.98896,1e-05,2.15653]
[1779479523663,48.43,75723.79,0.0,0.989,1e-05,2.14922]
[1779479525792,48.43,75725.24,0.0,0.98901,1e-05,2.14734]
[1779479526028,48.43,75725.24,0.0,0.98901,1e-05,2.14734]
[1779479526126,48.43,75725.02,0.0,0.98901,1e-05,2.1477]
[1779479528862,48.43,75723.45,0.0,0.989,1e-05,2.14993]
[1779479529030,48.43,75723.45,0.0,0.989,1e-05,2.14993]
[1779479531720,48.43,75728.75,0.0,0.98904,1e-05,2.14306]
[1779479532729,48.44,75732.98,0.0,0.98907,1e-05,2.13748]
[1779479533994,48.44,75732.98,0.0,0.98907,1e-05,2.13748]
[1779479534020,48.44,75732.98,0.0,0.98907,1e-05,2.13748]
[1779479534199,48.44,75732.98,0.0,0.98907,1e-05,2.13748]
[1779479534272,48.44,75732.98,0.0,0.98907,1e-05,2.13748]
[1779479534373,48.44,75732.47,0.0,0.98907,1e-05,2.13824]
[1779479535751,48.44,75738.29,0.0,0.98911,1e-05,2.13065]
[1779479536758,48.44,75745.23,0.0,0.98917,1e-05,2.12151]
[1779479537927,48.44,75745.23,0.0,0.98917,1e-05,2.12151]
[1779479538040,48.44,75745.23,0.0,0.98917,1e-05,2.12151]
[1779479538773,48.45,75754.63,0.0,0.98923,1e-05,2.11123]
[1779479539780,48.45,75758.56,0.0,0.98925,1e-05,2.10726]
[1779479540787,48.46,75766.19,0.0,0.9893,1e-05,2.09848]
[1779479541794,48.46,75774.33,0.0,0.98937,1e-05,2.08795]
[1779479542801,48.46,75780.98,0.0,0.98942,1e-05,2.07942]
[1779479543808,48.47,75787.11,0.0,0.98946,1e-05,2.07318]
[1779479545823,48.48,75781.9,0.0,0.98939,1e-05,2.08359]
[1779479547837,48.5,75785.69,0.0,0.9894,1e-05,2.082]
[1779479549851,48.51,75796.68,0.0,0.98947,1e-05,2.0711]
[1779479550858,48.52,75792.8,0.0,0.98943,1e-05,2.07805]
[1779479551866,48.53,75787.4,0.0,0.98938,1e-05,2.0856]
[1779479555895,48.56,75794.78,0.0,0.9894,1e-05,2.0825]
[1779479556902,48.57,75799.06,0.0,0.98942,1e-05,2.07862]
[1779479557847,48.57,75799.06,0.0,0.98942,1e-05,2.07862]
[1779479558026,48.57,75799.06,0.0,0.98942,1e-05,2.07862]
[1779479558124,48.57,75794.97,0.0,0.98938,1e-05,2.08572]
[1779479558916,48.58,75788.31,0.0,0.98932,1e-05,2.09608]
[1779479560932,48.6,75802.28,0.0,0.98941,1e-05,2.0808]
[1779479562645,48.6,75802.28,0.0,0.98941,1e-05,2.0808]
[1779479562685,48.61,75808.02,0.0,0.98944,1e-05,2.07692]
[1779479562775,48.61,75808.02,0.0,0.98944,1e-05,2.07692]
[1779479562868,48.61,75808.02,0.0,0.98944,1e-05,2.07692]
[1779479563028,48.61,75808.02,0.0,0.98944,1e-05,2.07692]
[1779479563070,48.61,75808.67,0.0,0.98944,1e-05,2.07607]
[1779479563953,48.62,75805.18,0.0,0.9894,1e-05,2.08243]
[1779479564960,48.63,75799.07,0.0,0.98935,1e-05,2.0921]
[1779479565923,48.63,75799.07,0.0,0.98935,1e-05,2.0921]
[1779479566028,48.63,75799.07,0.0,0.98935,1e-05,2.0921]
[1779479569996,48.66,75792.55,0.0,0.98925,1e-05,2.10809]
[1779479571003,48.66,75785.4,0.0,0.98919,1e-05,2.11763]
[1779479572224,48.66,75785.4,0.0,0.98919,1e-05,2.11763]
[1779479572276,48.66,75785.4,0.0,0.98919,1e-05,2.11763]
[1779479573300,48.66,75786.85,0.0,0.9892,1e-05,2.11583]
[1779479573529,48.66,75786.85,0.0,0.9892,1e-05,2.11583]
[1779479573532,48.66,75787.13,0.0,0.98921,1e-05,2.11569]
[1779479574939,48.66,75788.05,0.0,0.98921,1e-05,2.11448]
[1779479576716,48.66,75787.3,0.0,0.98921,1e-05,2.11558]
[1779479576772,48.66,75786.46,0.0,0.9892,1e-05,2.1168]
[1779479577046,48.66,75790.51,0.0,0.98923,1e-05,2.11157]
[1779479580549,48.66,75789.79,0.0,0.98922,1e-05,2.11276]
[1779479580622,48.67,75790.29,0.0,0.98923,1e-05,2.11233]
[1779479580771,48.67,75790.29,0.0,0.98923,1e-05,2.11233]
[1779479582298,48.67,75790.42,0.0,0.98923,1e-05,2.11216]
[1779479582523,48.67,75790.42,0.0,0.98923,1e-05,2.11216]
[1779479582532,48.67,75784.68,0.0,0.98918,1e-05,2.11993]
[1779479584095,48.67,75779.33,0.0,0.98914,1e-05,2.1271]
[1779479585435,48.67,75775.23,0.0,0.9891,1e-05,2.13261]
[1779479585858,48.67,75775.23,0.0,0.9891,1e-05,2.13261]
[1779479586029,48.67,75775.23,0.0,0.9891,1e-05,2.13261]
[1779479586109,48.67,75775.99,0.0,0.98911,1e-05,2.13168]
[1779479588938,48.67,75775.79,0.0,0.98911,1e-05,2.13209]
[1779479589019,48.67,75775.79,0.0,0.98911,1e-05,2.13209]
[1779479591143,48.67,75783.3,0.0,0.98917,1e-05,2.12238]
[1779479592451,48.67,75783.3,0.0,0.98917,1e-05,2.12238]
[1779479592524,48.67,75783.3,0.0,0.98917,1e-05,2.12238]
[1779479592780,48.67,75783.9,0.0,0.98917,1e-05,2.12177]
[1779479593019,48.67,75783.9,0.0,0.98917,1e-05,2.12177]
[1779479593158,48.67,75781.23,0.0,0.98915,1e-05,2.1253]
[1779479594165,48.67,75777.13,0.0,0.98912,1e-05,2.13081]
[1779479595172,48.67,75772.28,0.0,0.98908,1e-05,2.13731]
[1779479597186,48.67,75765.82,0.0,0.98902,1e-05,2.14603]
[1779479597858,48.67,75765.82,0.0,0.98902,1e-05,2.14603]
[1779479598035,48.67,75765.82,0.0,0.98902,1e-05,2.14603]
[1779479603232,48.67,75781.86,0.0,0.98915,1e-05,2.12498]
[1779479604201,48.67,75781.86,0.0,0.98915,1e-05,2.12498]
[1779479604246,48.67,75789.03,0.0,0.98921,1e-05,2.11552]
[1779479605392,48.67,75781.79,0.0,0.98915,1e-05,2.12516]
[1779479606344,48.67,75775.94,0.0,0.9891,1e-05,2.133]
[1779479607326,48.67,75775.94,0.0,0.9891,1e-05,2.133]
[1779479607353,48.67,75771.3,0.0,0.98906,1e-05,2.13924]
[1779479609366,48.67,75769.91,0.0,0.98905,1e-05,2.14126]
[1779479614401,48.68,75767.29,0.0,0.98904,1e-05,2.14369]
[1779479615408,48.68,75772.58,0.0,0.98908,1e-05,2.1367]
[1779479616415,48.68,75776.09,0.0,0.98911,1e-05,2.1321]
[1779479618307,48.68,75776.41,0.0,0.98911,1e-05,2.13174]
[1779479618519,48.68,75776.41,0.0,0.98911,1e-05,2.13174]
[1779479621429,48.68,75774.27,0.0,0.98909,1e-05,2.13478]
[1779479621535,48.68,75774.27,0.0,0.98909,1e-05,2.13478]
[1779479621635,48.68,75769.35,0.0,0.98905,1e-05,2.14137]
[1779479622785,48.68,75769.35,0.0,0.98905,1e-05,2.14137]
[1779479623032,48.68,75769.08,0.0,0.98905,1e-05,2.14178]
[1779479628499,48.68,75769.09,0.0,0.98905,1e-05,2.14204]
[1779479633534,48.68,75768.39,0.0,0.98904,1e-05,2.1432]
[1779479633854,48.68,75768.39,0.0,0.98904,1e-05,2.1432]
[1779479634020,48.68,75768.39,0.0,0.98904,1e-05,2.1432]
[1779479634914,48.68,75768.96,0.0,0.98904,1e-05,2.14249]
[1779479635025,48.68,75768.96,0.0,0.98904,1e-05,2.14249]
[1779479635549,48.68,75764.48,0.0,0.98901,1e-05,2.1485]
[1779479637610,48.68,75762.54,0.0,0.98899,1e-05,2.15112]
[1779479637770,48.68,75762.54,0.0,0.98899,1e-05,2.15112]
[1779479641547,48.68,75762.28,0.0,0.98899,1e-05,2.15156]
[1779479641770,48.68,75762.28,0.0,0.98899,1e-05,2.15156]
[1779479641775,48.68,75758.65,0.0,0.98896,1e-05,2.15644]
[1779479642385,48.68,75758.65,0.0,0.98896,1e-05,2.15644]
[1779479642525,48.68,75758.65,0.0,0.98896,1e-05,2.15644]
[1779479642790,48.68,75761.67,0.0,0.98898,1e-05,2.15242]
[1779479643611,48.68,75758.29,0.0,0.98896,1e-05,2.15696]
[1779479644889,48.68,75759.31,0.0,0.98897,1e-05,2.15562]
[1779479645025,48.68,75759.31,0.0,0.98897,1e-05,2.15562]
[1779479645311,48.68,75759.31,0.0,0.98897,1e-05,2.15562]
[1779479645527,48.68,75759.31,0.0,0.98897,1e-05,2.15562]
[1779479645625,48.68,75755.69,0.0,0.98894,1e-05,2.16048]
[1779479647199,48.68,75757.54,0.0,0.98895,1e-05,2.15801]
[1779479647639,48.68,75762.78,0.0,0.98899,1e-05,2.15103]
[1779479648646,48.68,75770.26,0.0,0.98905,1e-05,2.14109]
[1779479650393,48.68,75770.96,0.0,0.98906,1e-05,2.1402]
[1779479650518,48.68,75770.96,0.0,0.98906,1e-05,2.1402]
[1779479650661,48.68,75770.54,0.0,0.98905,1e-05,2.14081]
[1779479655696,48.68,75775.33,0.0,0.98909,1e-05,2.13468]
[1779479656703,48.68,75778.78,0.0,0.98912,1e-05,2.13016]
[1779479657831,48.68,75780.37,0.0,0.98913,1e-05,2.12812]
[1779479658025,48.68,75780.37,0.0,0.98913,1e-05,2.12812]
[1779479663756,48.69,75779.23,0.0,0.98912,1e-05,2.13001]
[1779479664600,48.69,75779.23,0.0,0.98912,1e-05,2.13001]
[1779479664774,48.69,75779.23,0.0,0.98912,1e-05,2.13001]
[1779479664759,48.69,75779.04,0.0,0.98912,1e-05,2.13033]
[1779479667276,48.69,75780.9,0.0,0.98913,1e-05,2.128]
[1779479672455,48.69,75784.11,0.0,0.98916,1e-05,2.12281]
[1779479672521,48.69,75784.11,0.0,0.98916,1e-05,2.12281]
[1779479672817,48.69,75786.77,0.0,0.98918,1e-05,2.11939]
[1779479673950,48.69,75787.87,0.0,0.98919,1e-05,2.11803]
[1779479674024,48.69,75787.87,0.0,0.98919,1e-05,2.11803]
[1779479679869,48.69,75783.74,0.0,0.98915,1e-05,2.12398]
[1779479680998,48.69,75783.74,0.0,0.98915,1e-05,2.12398]
[1779479681020,48.69,75783.74,0.0,0.98915,1e-05,2.12398]
[1779479681099,48.69,75781.85,0.0,0.98914,1e-05,2.12656]
[1779479681946,48.69,75781.85,0.0,0.98914,1e-05,2.12656]
[1779479682020,48.69,75781.85,0.0,0.98914,1e-05,2.12656]
[1779479683020,48.69,75782.54,0.0,0.98914,1e-05,2.12573]
[1779479686420,48.69,75783.18,0.0,0.98915,1e-05,2.12512]
[1779479686524,48.69,75783.18,0.0,0.98915,1e-05,2.12512]
[1779479686623,48.69,75783.9,0.0,0.98915,1e-05,2.12433]
[1779479686995,48.69,75783.9,0.0,0.98915,1e-05,2.12433]
[1779479687018,48.69,75783.9,0.0,0.98915,1e-05,2.12433]
[1779479692913,48.7,75783.17,0.0,0.98914,1e-05,2.12574]
[1779479694027,48.7,75783.52,0.0,0.98915,1e-05,2.12536]
[1779479694199,48.7,75783.52,0.0,0.98915,1e-05,2.12536]
[1779479694271,48.7,75783.52,0.0,0.98915,1e-05,2.12536]
[1779479694371,48.7,75784.33,0.0,0.98915,1e-05,2.12447]
[1779479700027,48.7,75784.91,0.0,0.98915,1e-05,2.12414]
[1779479701029,48.7,75801.89,0.0,0.98929,1e-05,2.10189]
[1779479702036,48.7,75814.3,0.0,0.98938,1e-05,2.08581]
[1779479703043,48.7,75808.75,0.0,0.98934,1e-05,2.09319]
[1779479704050,48.7,75799.68,0.0,0.98927,1e-05,2.10519]
[1779479705057,48.7,75795.82,0.0,0.98924,1e-05,2.11037]
[1779479706738,48.7,75795.82,0.0,0.98924,1e-05,2.11037]
[1779479706775,48.7,75795.82,0.0,0.98924,1e-05,2.11037]
[1779479706827,48.7,75795.88,0.0,0.98924,1e-05,2.1105]
[1779479707132,48.7,75795.88,0.0,0.98924,1e-05,2.1105]
[1779479707246,48.7,75795.88,0.0,0.98924,1e-05,2.1105]
[1779479707343,48.7,75802.89,0.0,0.98929,1e-05,2.10131]
[1779479708078,48.7,75815.54,0.0,0.98939,1e-05,2.08493]
[1779479709085,48.7,75816.15,0.0,0.98939,1e-05,2.08429]
[1779479711046,48.7,75816.12,0.0,0.98939,1e-05,2.08448]
[1779479711274,48.7,75816.12,0.0,0.98939,1e-05,2.08448]
[1779479714692,48.71,75817.46,0.0,0.9894,1e-05,2.0832]
[1779479714769,48.71,75817.46,0.0,0.9894,1e-05,2.0832]
[1779479714793,48.71,75817.01,0.0,0.98939,1e-05,2.08409]
[1779479717142,48.71,75812.54,0.0,0.98936,1e-05,2.09021]
[1779479718149,48.71,75808.63,0.0,0.98933,1e-05,2.09544]
[1779479719919,48.71,75807.05,0.0,0.98931,1e-05,2.09764]
[1779479720020,48.71,75807.05,0.0,0.98931,1e-05,2.09764]
[1779479720163,48.71,75804.35,0.0,0.98929,1e-05,2.10129]
[1779479721546,48.71,75804.35,0.0,0.98929,1e-05,2.10129]
[1779479721778,48.71,75804.35,0.0,0.98929,1e-05,2.10129]
[1779479723840,48.71,75805.17,0.0,0.9893,1e-05,2.10046]
[1779479723864,48.71,75808.55,0.0,0.98932,1e-05,2.09629]
[1779479724022,48.71,75808.55,0.0,0.98932,1e-05,2.09629]
[1779479724191,48.71,75811.15,0.0,0.98934,1e-05,2.09289]
[1779479726435,48.71,75811.58,0.0,0.98934,1e-05,2.09247]
[1779479726519,48.71,75811.58,0.0,0.98934,1e-05,2.09247]
[1779479731861,48.72,75812.29,0.0,0.98934,1e-05,2.09221]
[1779479731879,48.72,75812.29,0.0,0.98935,1e-05,2.0912]
[1779479732018,48.72,75812.29,0.0,0.98935,1e-05,2.0912]
[1779479732247,48.72,75811.2,0.0,0.98934,1e-05,2.09262]
[1779479733026,48.72,75811.2,0.0,0.98934,1e-05,2.09262]
[1779479733269,48.72,75811.2,0.0,0.98934,1e-05,2.09262]
[1779479734261,48.72,75816.25,0.0,0.98938,1e-05,2.08631]
[1779479736722,48.72,75816.03,0.0,0.98938,1e-05,2.08674]
[1779479736769,48.72,75816.03,0.0,0.98938,1e-05,2.08674]
[1779479736823,48.72,75816.97,0.0,0.98938,1e-05,2.08581]
[1779479738289,48.72,75823.3,0.0,0.98943,1e-05,2.07774]
[1779479740134,48.72,75824.24,0.0,0.98944,1e-05,2.07667]
[1779479740269,48.72,75824.24,0.0,0.98944,1e-05,2.07667]
[1779479745338,48.73,75823.08,0.0,0.98942,1e-05,2.07912]
[1779479749771,48.73,75821.32,0.0,0.98941,1e-05,2.08188]
[1779479749872,48.73,75819.83,0.0,0.98939,1e-05,2.08412]
[1779479750027,48.73,75819.83,0.0,0.98939,1e-05,2.08412]
[1779479750373,48.73,75824.42,0.0,0.98943,1e-05,2.07816]
[1779479751851,48.73,75824.42,0.0,0.98943,1e-05,2.07816]
[1779479752019,48.73,75825.42,0.0,0.98943,1e-05,2.07717]
[1779479754402,48.73,75827.98,0.0,0.98945,1e-05,2.07417]
[1779479755408,48.73,75830.35,0.0,0.98947,1e-05,2.07126]
[1779479756860,48.73,75830.35,0.0,0.98947,1e-05,2.07126]
[1779479757027,48.73,75830.14,0.0,0.98947,1e-05,2.07169]
[1779479759631,48.74,75828.63,0.0,0.98945,1e-05,2.07414]
[1779479759777,48.74,75828.63,0.0,0.98945,1e-05,2.07414]
[1779479759850,48.74,75825.34,0.0,0.98943,1e-05,2.07856]
[1779479760803,48.74,75825.34,0.0,0.98943,1e-05,2.07856]
[1779479760872,48.74,75822.86,0.0,0.98941,1e-05,2.08193]
[1779479761026,48.74,75822.86,0.0,0.98941,1e-05,2.08193]
[1779479764648,48.74,75822.88,0.0,0.9894,1e-05,2.08235]
[1779479764770,48.74,75822.88,0.0,0.9894,1e-05,2.08235]
[1779479764871,48.74,75828.29,0.0,0.98944,1e-05,2.07548]
[1779479765466,48.74,75828.29,0.0,0.98944,1e-05,2.07548]
[1779479765531,48.74,75828.29,0.0,0.98944,1e-05,2.07548]
[1779479765634,48.74,75830.84,0.0,0.98946,1e-05,2.07234]
[1779479768859,48.74,75830.83,0.0,0.98946,1e-05,2.07267]
[1779479768499,48.75,75833.31,0.0,0.98947,1e-05,2.07105]
[1779479769020,48.75,75833.31,0.0,0.98947,1e-05,2.07105]
[1779479769506,48.76,75838.28,0.0,0.9895,1e-05,2.06624]
[1779479770513,48.76,75841.82,0.0,0.98952,1e-05,2.06336]
[1779479771520,48.77,75845.32,0.0,0.98954,1e-05,2.05903]
[1779479772527,48.77,75847.78,0.0,0.98955,1e-05,2.05767]
[1779479775548,48.71,75850.96,0.0,0.98965,1e-05,2.04044]
[1779479778569,48.66,75852.58,0.0,0.98973,1e-05,2.02627]
[1779479779275,48.66,75852.58,0.0,0.98973,1e-05,2.02627]
[1779479779576,48.64,75850.74,0.0,0.98974,1e-05,2.02479]
[1779479780258,48.64,75850.74,0.0,0.98974,1e-05,2.02479]
[1779479780272,48.64,75850.74,0.0,0.98974,1e-05,2.02479]
[1779479783545,48.61,75855.81,0.0,0.98983,1e-05,2.01073]
[1779479783833,48.61,75855.81,0.0,0.98983,1e-05,2.01073]
[1779479784021,48.59,75852.36,0.0,0.98982,1e-05,2.01161]
[1779479785418,48.59,75849.75,0.0,0.9898,1e-05,2.01457]
[1779479785517,48.59,75849.75,0.0,0.9898,1e-05,2.01457]
[1779479785618,48.59,75849.19,0.0,0.9898,1e-05,2.01492]
[1779479788338,48.58,75850.35,0.0,0.98981,1e-05,2.01274]
[1779479788527,48.58,75850.35,0.0,0.98981,1e-05,2.01274]
[1779479793634,48.58,75849.37,0.0,0.98982,1e-05,2.011]
[1779479796830,48.57,75848.92,0.0,0.98982,1e-05,2.0109]
[1779479797020,48.57,75850.4,0.0,0.98984,1e-05,2.00835]
[1779479797373,48.57,75850.4,0.0,0.98984,1e-05,2.00835]
[1779479797525,48.57,75850.4,0.0,0.98984,1e-05,2.00835]
[1779479797706,48.55,75850.43,0.0,0.98986,1e-05,2.00503]
[1779479800727,48.55,75845.92,0.0,0.98983,1e-05,2.00976]
[1779479801312,48.55,75845.92,0.0,0.98983,1e-05,2.00976]
[1779479801528,48.55,75845.92,0.0,0.98983,1e-05,2.00976]
[1779479806771,48.54,75846.45,0.0,0.98984,1e-05,2.00708]
[1779479807774,48.54,75846.45,0.0,0.98984,1e-05,2.00708]
[1779479807995,48.54,75846.73,0.0,0.98985,1e-05,2.00639]
[1779479808032,48.54,75846.73,0.0,0.98985,1e-05,2.00639]
[1779479808785,48.54,75842.71,0.0,0.98982,1e-05,2.01115]
[1779479813820,48.53,75840.77,0.0,0.98981,1e-05,2.01191]
[1779479815834,48.53,75827.72,0.0,0.98972,1e-05,2.02784]
[1779479816841,48.53,75827.03,0.0,0.98972,1e-05,2.02835]
[1779479817882,48.53,75827.03,0.0,0.98972,1e-05,2.02835]
[1779479818022,48.52,75827.07,0.0,0.98972,1e-05,2.02794]
[1779479821069,48.52,75821.75,0.0,0.98968,1e-05,2.03489]
[1779479821270,48.52,75821.75,0.0,0.98968,1e-05,2.03489]
[1779479821886,48.52,75821.17,0.0,0.98968,1e-05,2.03525]
[1779479826919,48.53,75817.24,0.0,0.98964,1e-05,2.0409]
[1779479827772,48.53,75817.24,0.0,0.98964,1e-05,2.0409]
[1779479828020,48.53,75817.03,0.0,0.98964,1e-05,2.04142]
[1779479830948,48.53,75803.42,0.0,0.98953,1e-05,2.05967]
[1779479831955,48.53,75803.45,0.0,0.98953,1e-05,2.05983]
[1779479832962,48.53,75799.29,0.0,0.9895,1e-05,2.06543]
[1779479833984,48.53,75799.29,0.0,0.9895,1e-05,2.06543]
[1779479836594,48.53,75795.55,0.0,0.98946,1e-05,2.07086]
[1779479836771,48.53,75795.55,0.0,0.98946,1e-05,2.07086]
[1779479837840,48.53,75792.8,0.0,0.98944,1e-05,2.07463]
[1779479837865,48.54,75792.8,0.0,0.98944,1e-05,2.07481]
[1779479838022,48.54,75792.8,0.0,0.98944,1e-05,2.07481]
[1779479843061,48.54,75789.81,0.0,0.98941,1e-05,2.07943]
[1779479844040,48.54,75783.2,0.0,0.98936,1e-05,2.08841]
[1779479847065,48.54,75788.41,0.0,0.98941,1e-05,2.08082]
[1779479848073,48.53,75793.3,0.0,0.98945,1e-05,2.07399]
[1779479849254,48.53,75793.3,0.0,0.98945,1e-05,2.07399]
[1779479849274,48.53,75793.3,0.0,0.98945,1e-05,2.07399]
[1779479849355,48.53,75787.36,0.0,0.9894,1e-05,2.08127]
[1779479850896,48.53,75787.36,0.0,0.9894,1e-05,2.08127]
[1779479851018,48.53,75787.36,0.0,0.9894,1e-05,2.08127]
[1779479850997,48.53,75787.82,0.0,0.98941,1e-05,2.07974]
[1779479856313,48.52,75789.95,0.0,0.98944,1e-05,2.07388]
[1779479862170,48.51,75790.41,0.0,0.98947,1e-05,2.07018]
[1779479865491,48.5,75794.39,0.0,0.9895,1e-05,2.06371]
[1779479866198,48.5,75800.2,0.0,0.98955,1e-05,2.05577]
[1779479868332,48.5,75799.08,0.0,0.98955,1e-05,2.05681]
[1779479868523,48.5,75799.08,0.0,0.98955,1e-05,2.05681]
[1779479869258,48.5,75798.9,0.0,0.98955,1e-05,2.05663]
[1779479869271,48.5,75798.9,0.0,0.98955,1e-05,2.05663]
[1779479869359,48.49,75798.87,0.0,0.98955,1e-05,2.05626]
[1779479871233,48.49,75793.61,0.0,0.98951,1e-05,2.06225]
[1779479873633,48.49,75792.65,0.0,0.98951,1e-05,2.06307]
[1779479873769,48.49,75792.65,0.0,0.98951,1e-05,2.06307]
[1779479877394,48.48,75795.05,0.0,0.98954,1e-05,2.05829]
[1779479877523,48.48,75795.05,0.0,0.98954,1e-05,2.05829]
[1779479877625,48.48,75792.15,0.0,0.98952,1e-05,2.06122]
[1779479878906,48.48,75792.15,0.0,0.98952,1e-05,2.06122]
[1779479879023,48.48,75792.15,0.0,0.98952,1e-05,2.06122]
[1779479878988,48.47,75784.81,0.0,0.98946,1e-05,2.07031]
[1779479883317,48.47,75775.64,0.0,0.9894,1e-05,2.08115]
[1779479884177,48.47,75775.64,0.0,0.9894,1e-05,2.08115]
[1779479884271,48.47,75775.64,0.0,0.9894,1e-05,2.08115]
[1779479885492,48.47,75774.77,0.0,0.98939,1e-05,2.08248]
[1779479885525,48.47,75774.77,0.0,0.98939,1e-05,2.08248]
[1779479885627,48.47,75775.47,0.0,0.9894,1e-05,2.08195]
[1779479886338,48.47,75780.87,0.0,0.98944,1e-05,2.0749]
[1779479887345,48.47,75784.68,0.0,0.98947,1e-05,2.07015]
[1779479888511,48.47,75784.68,0.0,0.98947,1e-05,2.07015]
[1779479888523,48.47,75784.68,0.0,0.98947,1e-05,2.07015]
[1779479888613,48.47,75790.27,0.0,0.98951,1e-05,2.06268]
[1779479890366,48.47,75795.44,0.0,0.98955,1e-05,2.05558]
[1779479893530,48.47,75795.4,0.0,0.98956,1e-05,2.05483]
[1779479893769,48.47,75795.4,0.0,0.98956,1e-05,2.05483]
[1779479893870,48.46,75795.55,0.0,0.98956,1e-05,2.05383]
[1779479897903,48.46,75796.34,0.0,0.98957,1e-05,2.05201]
[1779479898022,48.46,75796.34,0.0,0.98957,1e-05,2.05201]
[1779479899429,48.45,75789.57,0.0,0.98953,1e-05,2.05957]
[1779479903201,48.45,75787.71,0.0,0.98952,1e-05,2.06075]
[1779479903268,48.45,75787.71,0.0,0.98952,1e-05,2.06075]
[1779479903709,48.45,75787.71,0.0,0.98952,1e-05,2.06075]
[1779479903787,48.45,75787.71,0.0,0.98952,1e-05,2.06075]
[1779479903810,48.44,75788.85,0.0,0.98953,1e-05,2.05845]
[1779479909297,48.44,75789.87,0.0,0.98955,1e-05,2.05551]
[1779479909519,48.44,75789.87,0.0,0.98955,1e-05,2.05551]
[1779479914931,48.43,75790.83,0.0,0.98957,1e-05,2.05164]
[1779479915023,48.43,75790.83,0.0,0.98957,1e-05,2.05164]
[1779479915362,48.43,75790.89,0.0,0.98958,1e-05,2.05078]
[1779479915526,48.43,75790.89,0.0,0.98958,1e-05,2.05078]
[1779479915621,48.43,75789.76,0.0,0.98957,1e-05,2.05184]
[1779479917555,48.42,75793.75,0.0,0.98961,1e-05,2.0463]
[1779479922821,48.42,75793.56,0.0,0.98961,1e-05,2.045]
[1779479923020,48.42,75793.56,0.0,0.98961,1e-05,2.045]
[1779479928317,48.41,75793.62,0.0,0.98963,1e-05,2.04226]
[1779479928533,48.41,75793.62,0.0,0.98963,1e-05,2.04226]
[1779479928632,48.4,75785.97,0.0,0.98957,1e-05,2.05175]
[1779479929369,48.4,75785.97,0.0,0.98957,1e-05,2.05175]
[1779479929526,48.4,75785.97,0.0,0.98957,1e-05,2.05175]
[1779479929639,48.4,75785.24,0.0,0.98957,1e-05,2.0523]
[1779479932054,48.4,75784.13,0.0,0.98956,1e-05,2.05333]
[1779479931653,48.4,75779.3,0.0,0.98953,1e-05,2.05919]
[1779479932273,48.4,75779.3,0.0,0.98953,1e-05,2.05919]
[1779479937528,48.39,75779.06,0.0,0.98954,1e-05,2.05745]
[1779479940209,48.38,75780.73,0.0,0.98956,1e-05,2.05408]
[1779479940229,48.38,75780.73,0.0,0.98956,1e-05,2.05408]
[1779479942971,48.38,75782.68,0.0,0.98958,1e-05,2.05077]
[1779479943021,48.38,75782.68,0.0,0.98958,1e-05,2.05077]
[1779479943072,48.38,75778.56,0.0,0.98955,1e-05,2.05571]
[1779479944759,48.37,75771.53,0.0,0.9895,1e-05,2.06403]
[1779479945497,48.37,75771.53,0.0,0.9895,1e-05,2.06403]
[1779479945519,48.37,75771.53,0.0,0.9895,1e-05,2.06403]
[1779479946767,48.37,75762.89,0.0,0.98944,1e-05,2.07444]
[1779479947616,48.37,75762.89,0.0,0.98944,1e-05,2.07444]
[1779479947773,48.37,75762.89,0.0,0.98944,1e-05,2.07444]
[1779479947779,48.37,75764.01,0.0,0.98945,1e-05,2.07255]
[1779479948693,48.37,75764.01,0.0,0.98945,1e-05,2.07255]
[1779479948774,48.37,75764.01,0.0,0.98945,1e-05,2.07255]
[1779479951807,48.37,75767.71,0.0,0.98947,1e-05,2.06857]
[1779479953290,48.37,75769.59,0.0,0.98948,1e-05,2.06634]
[1779479953522,48.37,75769.59,0.0,0.98948,1e-05,2.06634]
[1779479953821,48.37,75768.82,0.0,0.98948,1e-05,2.06757]
[1779479958856,48.38,75764.87,0.0,0.98944,1e-05,2.07378]
[1779479959397,48.38,75764.87,0.0,0.98944,1e-05,2.07378]
[1779479959519,48.38,75764.87,0.0,0.98944,1e-05,2.07378]
[1779479960871,48.38,75759.97,0.0,0.9894,1e-05,2.08059]
[1779479961878,48.38,75754.99,0.0,0.98936,1e-05,2.08731]
[1779479962986,48.38,75754.99,0.0,0.98936,1e-05,2.08731]
[1779479963026,48.38,75754.99,0.0,0.98936,1e-05,2.08731]
[1779479963064,48.38,75751.11,0.0,0.98933,1e-05,2.09258]
[1779479964547,48.38,75751.38,0.0,0.98933,1e-05,2.09239]
[1779479964770,48.38,75751.38,0.0,0.98933,1e-05,2.09239]
[1779479964904,48.38,75751.1,0.0,0.98933,1e-05,2.09293]
[1779479966918,48.39,75745.9,0.0,0.98928,1e-05,2.10011]
[1779479967235,48.39,75745.9,0.0,0.98928,1e-05,2.10011]
[1779479969945,48.39,75756.41,0.0,0.98936,1e-05,2.08675]
[1779479970952,48.39,75761.3,0.0,0.9894,1e-05,2.08053]
[1779479973507,48.39,75761.33,0.0,0.9894,1e-05,2.07959]
[1779479973527,48.39,75761.33,0.0,0.9894,1e-05,2.07959]
[1779479973973,48.39,75760.42,0.0,0.9894,1e-05,2.08097]
[1779479976994,48.39,75752.88,0.0,0.98933,1e-05,2.09141]
[1779479982030,48.4,75754.39,0.0,0.98934,1e-05,2.09025]
[1779479987068,48.4,75754.11,0.0,0.98933,1e-05,2.09145]
[1779479989082,48.4,75757.58,0.0,0.98936,1e-05,2.08723]
[1779479994117,48.41,75761.72,0.0,0.98939,1e-05,2.08267]
[1779479997138,48.41,75767.59,0.0,0.98943,1e-05,2.07552]
[1779479999152,48.41,75776.6,0.0,0.9895,1e-05,2.06417]
[1779480000163,48.41,75780.99,0.0,0.98953,1e-05,2.05868]
[1779480001399,48.41,75791.66,0.0,0.98961,1e-05,2.04447]
[1779480002227,48.41,75791.66,0.0,0.98961,1e-05,2.04447]
[1779480002296,48.41,75797.11,0.0,0.98966,1e-05,2.03706]
[1779480003208,48.41,75791.99,0.0,0.98962,1e-05,2.04326]
[1779480004215,48.4,75775.97,0.0,0.9895,1e-05,2.06359]
[1779480005266,48.4,75775.97,0.0,0.9895,1e-05,2.06359]
[1779480005316,48.4,75765.39,0.0,0.98942,1e-05,2.07694]
[1779480006248,48.4,75758.0,0.0,0.98937,1e-05,2.08615]
[1779480009256,48.39,75760.94,0.0,0.9894,1e-05,2.08087]
[1779480010264,48.39,75771.52,0.0,0.98948,1e-05,2.06661]
[1779480011272,48.39,75767.99,0.0,0.98946,1e-05,2.07077]
[1779480012278,48.39,75762.67,0.0,0.98942,1e-05,2.07726]
[1779480013285,48.39,75768.62,0.0,0.98947,1e-05,2.06905]
[1779480015036,48.39,75768.62,0.0,0.98947,1e-05,2.06905]
[1779480015045,48.38,75767.44,0.0,0.98946,1e-05,2.0697]
[1779480015283,48.38,75767.44,0.0,0.98946,1e-05,2.0697]
[1779480016308,48.38,75779.86,0.0,0.98956,1e-05,2.05313]
[1779480017314,48.38,75798.91,0.0,0.98971,1e-05,2.02819]
[1779480018321,48.38,75800.47,0.0,0.98972,1e-05,2.02583]
[1779480023356,48.37,75801.19,0.0,0.98974,1e-05,2.02313]
[1779480024363,48.37,75793.84,0.0,0.98969,1e-05,2.0322]
[1779480026193,48.37,75793.84,0.0,0.98969,1e-05,2.0322]
[1779480026232,48.36,75783.22,0.0,0.98961,1e-05,2.0451]
[1779480026379,48.36,75778.98,0.0,0.98958,1e-05,2.05058]
[1779480028393,48.36,75772.06,0.0,0.98953,1e-05,2.05873]
[1779480031923,48.36,75770.44,0.0,0.98952,1e-05,2.05999]
[1779480032021,48.36,75770.44,0.0,0.98952,1e-05,2.05999]
[1779480032067,48.35,75780.24,0.0,0.98961,1e-05,2.04522]
[1779480037456,48.34,75781.73,0.0,0.98963,1e-05,2.04136]
[1779480042491,48.33,75777.1,0.0,0.98961,1e-05,2.04543]
[1779480046519,48.33,75782.97,0.0,0.98966,1e-05,2.03632]
[1779480051554,48.32,75781.76,0.0,0.98966,1e-05,2.03598]
[1779480056590,48.31,75782.06,0.0,0.98967,1e-05,2.03371]
[1779480061625,48.3,75785.89,0.0,0.98971,1e-05,2.02692]
[1779480062697,48.3,75790.96,0.0,0.98975,1e-05,2.02069]
[1779480063693,48.3,75801.77,0.0,0.98984,1e-05,2.00653]
[1779480065707,48.3,75806.38,0.0,0.98987,1e-05,2.0]
[1779480070742,48.29,75810.13,0.0,0.98991,1e-05,1.9937]
[1779480075778,48.28,75808.02,0.0,0.9899,1e-05,1.99485]
[1779480076785,48.28,75812.8,0.0,0.98994,1e-05,1.9885]
[1779480077792,48.28,75816.98,0.0,0.98997,1e-05,1.98292]
[1779480079806,48.28,75816.92,0.0,0.98998,1e-05,1.98214]
[1779480081596,48.28,75817.91,0.0,0.98999,1e-05,1.9809]
[1779480081769,48.28,75817.91,0.0,0.98999,1e-05,1.9809]
[1779480083833,48.27,75826.71,0.0,0.99006,1e-05,1.96901]
[1779480084841,48.27,75834.81,0.0,0.99012,1e-05,1.95861]
[1779480085848,48.27,75839.59,0.0,0.99016,1e-05,1.95216]
[1779480086790,48.27,75839.59,0.0,0.99016,1e-05,1.95216]
[1779480086970,48.27,75839.59,0.0,0.99016,1e-05,1.95216]
[1779480087071,48.27,75840.1,0.0,0.99016,1e-05,1.9513]
[1779480088869,48.27,75844.7,0.0,0.9902,1e-05,1.94536]
[1779480089876,48.27,75849.0,0.0,0.99023,1e-05,1.9396]
[1779480094282,48.25,75852.28,0.0,0.99028,1e-05,1.93018]
[1779480094772,48.25,75852.28,0.0,0.99028,1e-05,1.93018]
[1779480095919,48.25,75857.27,0.0,0.99032,1e-05,1.92367]
[1779480096926,48.24,75862.3,0.0,0.99037,1e-05,1.91583]
[1779480099826,48.22,75863.24,0.0,0.99039,1e-05,1.91169]
[1779480100035,48.22,75863.24,0.0,0.99039,1e-05,1.91169]
[1779480100094,48.22,75862.56,0.0,0.99039,1e-05,1.91108]
[1779480100954,48.21,75866.2,0.0,0.99043,1e-05,1.90521]
[1779480104761,48.19,75867.38,0.0,0.99046,1e-05,1.89994]
[1779480105032,48.19,75867.38,0.0,0.99046,1e-05,1.89994]
[1779480105081,48.19,75870.9,0.0,0.99049,1e-05,1.89444]
[1779480108748,48.2,75872.11,0.0,0.99048,1e-05,1.89676]
[1779480110326,48.2,75871.28,0.0,0.99047,1e-05,1.89765]
[1779480110521,48.2,75869.09,0.0,0.99046,1e-05,1.9002]
[1779480111024,48.2,75868.57,0.0,0.99046,1e-05,1.90071]
[1779480115051,48.2,75873.91,0.0,0.9905,1e-05,1.8937]
[1779480116059,48.2,75880.55,0.0,0.99054,1e-05,1.88553]
[1779480118073,48.19,75873.37,0.0,0.9905,1e-05,1.8923]
[1779480119080,48.19,75868.75,0.0,0.99047,1e-05,1.89781]
[1779480121094,48.19,75874.87,0.0,0.99052,1e-05,1.89013]
[1779480122101,48.19,75878.13,0.0,0.99054,1e-05,1.88606]
[1779480125122,48.18,75883.04,0.0,0.99058,1e-05,1.87895]
[1779480126129,48.18,75875.94,0.0,0.99054,1e-05,1.88665]
[1779480127136,48.18,75867.09,0.0,0.99047,1e-05,1.8973]
[1779480128150,48.18,75868.24,0.0,0.99048,1e-05,1.89577]
[1779480132174,48.17,75864.2,0.0,0.99046,1e-05,1.9002]
[1779480134191,48.17,75860.46,0.0,0.99043,1e-05,1.9045]
[1779480136205,48.17,75855.72,0.0,0.9904,1e-05,1.91002]
[1779480137212,48.17,75850.37,0.0,0.99036,1e-05,1.91643]
[1779480141240,48.17,75846.41,0.0,0.99034,1e-05,1.92065]
[1779480145566,48.17,75848.58,0.0,0.99036,1e-05,1.91732]
[1779480145768,48.17,75848.58,0.0,0.99036,1e-05,1.91732]
[1779480147276,48.16,75847.04,0.0,0.99035,1e-05,1.91906]
[1779480147284,48.16,75846.84,0.0,0.99035,1e-05,1.91915]
[1779480147521,48.16,75846.84,0.0,0.99035,1e-05,1.91915]
[1779480152319,48.16,75837.98,0.0,0.99029,1e-05,1.92806]
[1779480153791,48.16,75836.05,0.0,0.99028,1e-05,1.93027]
[1779480155349,48.16,75840.63,0.0,0.99031,1e-05,1.92426]
[1779480155918,48.16,75840.63,0.0,0.99031,1e-05,1.92426]
[1779480156029,48.16,75840.63,0.0,0.99031,1e-05,1.92426]
[1779480156356,48.16,75841.35,0.0,0.99032,1e-05,1.92321]
[1779480161391,48.15,75844.03,0.0,0.99034,1e-05,1.91914]
[1779480162398,48.15,75849.83,0.0,0.99039,1e-05,1.91187]
[1779480164412,48.15,75850.84,0.0,0.9904,1e-05,1.91037]
[1779480169447,48.15,75850.52,0.0,0.9904,1e-05,1.9101]
[1779480171464,48.15,75857.04,0.0,0.99045,1e-05,1.90185]
[1779480172471,48.15,75852.9,0.0,0.99042,1e-05,1.90679]
[1779480177506,48.14,75849.06,0.0,0.99039,1e-05,1.91084]
[1779480182541,48.14,75848.17,0.0,0.99039,1e-05,1.91125]
[1779480186569,48.14,75843.98,0.0,0.99036,1e-05,1.91585]
[1779480191604,48.13,75843.43,0.0,0.99036,1e-05,1.91581]
[1779480196639,48.13,75844.35,0.0,0.99037,1e-05,1.91396]
[1779480201674,48.13,75842.55,0.0,0.99037,1e-05,1.91547]
[1779480202681,48.13,75827.16,0.0,0.99025,1e-05,1.93433]
[1779480203690,48.13,75823.74,0.0,0.99023,1e-05,1.9384]
[1779480208723,48.12,75826.21,0.0,0.99025,1e-05,1.93444]
[1779480213758,48.12,75827.96,0.0,0.99028,1e-05,1.93025]
[1779480217786,48.12,75824.32,0.0,0.99025,1e-05,1.93414]
[1779480221814,48.11,75817.91,0.0,0.99021,1e-05,1.94144]
[1779480226849,48.11,75815.84,0.0,0.9902,1e-05,1.94312]
[1779480229870,48.11,75819.48,0.0,0.99023,1e-05,1.93806]
[1779480230877,48.11,75830.43,0.0,0.99031,1e-05,1.92433]
[1779480232891,48.1,75831.35,0.0,0.99032,1e-05,1.92288]
[1779480234905,48.1,75834.66,0.0,0.99035,1e-05,1.91853]
[1779480235912,48.1,75843.89,0.0,0.99041,1e-05,1.90705]
[1779480236921,48.1,75833.71,0.0,0.99034,1e-05,1.91943]
[1779480237928,48.1,75820.96,0.0,0.99025,1e-05,1.93509]
[1779480238934,48.1,75821.17,0.0,0.99025,1e-05,1.9347]
[1779480239941,48.1,75823.51,0.0,0.99027,1e-05,1.93164]
[1779480240949,48.1,75830.8,0.0,0.99032,1e-05,1.92247]
[1779480242963,48.1,75833.7,0.0,0.99035,1e-05,1.9186]
[1779480245984,48.1,75828.44,0.0,0.99031,1e-05,1.92468]
[1779480249005,48.09,75820.53,0.0,0.99025,1e-05,1.93403]
[1779480250012,48.09,75815.25,0.0,0.99022,1e-05,1.94044]
[1779480251019,48.09,75816.22,0.0,0.99022,1e-05,1.93907]
[1779480255051,48.09,75811.1,0.0,0.99019,1e-05,1.94471]
[1779480257068,48.09,75806.4,0.0,0.99016,1e-05,1.95001]
[1779480260089,48.08,75799.08,0.0,0.99011,1e-05,1.95855]
[1779480261096,48.08,75793.6,0.0,0.99007,1e-05,1.96521]
[1779480262307,48.08,75793.6,0.0,0.99007,1e-05,1.96521]
[1779480262392,48.08,75790.27,0.0,0.99005,1e-05,1.96917]
[1779480264117,48.08,75786.39,0.0,0.99002,1e-05,1.97358]
[1779480264775,48.08,75786.39,0.0,0.99002,1e-05,1.97358]
[1779480265124,48.08,75781.49,0.0,0.98999,1e-05,1.97952]
[1779480266131,48.08,75776.4,0.0,0.98995,1e-05,1.98571]
[1779480269152,48.07,75783.67,0.0,0.99001,1e-05,1.97572]
[1779480270159,48.07,75787.56,0.0,0.99004,1e-05,1.97056]
[1779480271407,48.07,75787.56,0.0,0.99004,1e-05,1.97056]
[1779480271439,48.07,75787.56,0.0,0.99005,1e-05,1.96909]
[1779480271523,48.07,75787.56,0.0,0.99005,1e-05,1.96909]
[1779480276201,48.06,75783.76,0.0,0.99002,1e-05,1.97267]
[1779480276640,48.06,75783.76,0.0,0.99002,1e-05,1.97267]
[1779480276775,48.06,75783.76,0.0,0.99002,1e-05,1.97267]
[1779480280299,48.06,75784.68,0.0,0.99004,1e-05,1.97076]
[1779480280400,48.06,75780.76,0.0,0.99001,1e-05,1.97547]
[1779480280520,48.06,75780.76,0.0,0.99001,1e-05,1.97547]
[1779480283250,48.06,75784.99,0.0,0.99004,1e-05,1.96936]
[1779480284404,48.06,75794.17,0.0,0.99011,1e-05,1.95757]
[1779480285265,48.05,75797.04,0.0,0.99014,1e-05,1.95376]
[1779480286770,48.05,75798.0,0.0,0.99014,1e-05,1.95234]
[1779480288951,48.05,75801.37,0.0,0.99017,1e-05,1.94771]
[1779480289025,48.05,75801.37,0.0,0.99017,1e-05,1.94771]
[1779480289292,48.05,75800.23,0.0,0.99016,1e-05,1.94893]
[1779480292012,48.05,75798.68,0.0,0.99016,1e-05,1.95046]
[1779480292269,48.05,75798.68,0.0,0.99016,1e-05,1.95046]
[1779480297349,48.04,75799.24,0.0,0.99017,1e-05,1.94852]
[1779480302385,48.04,75803.36,0.0,0.9902,1e-05,1.94236]
[1779480303522,48.04,75806.5,0.0,0.99023,1e-05,1.93825]
[1779480303773,48.04,75806.5,0.0,0.99023,1e-05,1.93825]
[1779480305408,48.04,75802.95,0.0,0.9902,1e-05,1.9423]
[1779480305719,48.04,75802.95,0.0,0.9902,1e-05,1.9423]
[1779480305780,48.04,75802.95,0.0,0.9902,1e-05,1.9423]
[1779480306420,48.03,75802.99,0.0,0.9902,1e-05,1.94205]
[1779480307427,48.03,75808.29,0.0,0.99024,1e-05,1.93526]
[1779480309442,48.03,75817.66,0.0,0.99031,1e-05,1.9233]
[1779480310627,48.03,75817.96,0.0,0.99032,1e-05,1.92277]
[1779480310775,48.03,75817.96,0.0,0.99032,1e-05,1.92277]
[1779480311455,48.03,75817.64,0.0,0.99032,1e-05,1.923]
[1779480311920,48.03,75817.64,0.0,0.99032,1e-05,1.923]
[1779480312019,48.03,75817.64,0.0,0.99032,1e-05,1.923]
[1779480317499,48.03,75819.23,0.0,0.99033,1e-05,1.92012]
[1779480319514,48.03,75813.81,0.0,0.9903,1e-05,1.92652]
[1779480320521,48.02,75810.85,0.0,0.99027,1e-05,1.93003]
[1779480320997,48.02,75810.85,0.0,0.99027,1e-05,1.93003]
[1779480321021,48.02,75810.85,0.0,0.99027,1e-05,1.93003]
[1779480321528,48.02,75809.44,0.0,0.99027,1e-05,1.93161]
[1779480324221,48.02,75809.55,0.0,0.99027,1e-05,1.9313]
[1779480324269,48.02,75809.55,0.0,0.99027,1e-05,1.9313]
[1779480326562,48.02,75816.67,0.0,0.99032,1e-05,1.9218]
[1779480327721,48.02,75816.67,0.0,0.99032,1e-05,1.9218]
[1779480327769,48.02,75816.67,0.0,0.99032,1e-05,1.9218]
[1779480327822,48.02,75822.94,0.0,0.99037,1e-05,1.91391]
[1779480328578,48.02,75822.94,0.0,0.99037,1e-05,1.91391]
[1779480328775,48.02,75822.94,0.0,0.99037,1e-05,1.91391]
[1779480328876,48.02,75823.41,0.0,0.99037,1e-05,1.91319]
[1779480331976,48.02,75822.04,0.0,0.99037,1e-05,1.91459]
[1779480336570,48.01,75820.96,0.0,0.99037,1e-05,1.91398]
[1779480336769,48.01,75820.96,0.0,0.99037,1e-05,1.91398]
[1779480340752,48.01,75824.01,0.0,0.99039,1e-05,1.90966]
[1779480340769,48.01,75824.01,0.0,0.99039,1e-05,1.90966]
[1779480340854,48.01,75825.05,0.0,0.9904,1e-05,1.90824]
[1779480342676,48.01,75832.69,0.0,0.99046,1e-05,1.8986]
[1779480343798,48.01,75832.69,0.0,0.99046,1e-05,1.8986]
[1779480344025,48.01,75832.69,0.0,0.99046,1e-05,1.8986]
[1779480344126,48.01,75833.6,0.0,0.99047,1e-05,1.89737]
[1779480344874,48.01,75833.6,0.0,0.99047,1e-05,1.89737]
[1779480345025,48.01,75833.6,0.0,0.99047,1e-05,1.89737]
[1779480350731,48.0,75832.83,0.0,0.99046,1e-05,1.89753]
[1779480356778,48.0,75832.43,0.0,0.99046,1e-05,1.89741]
[1779480360323,48.0,75832.65,0.0,0.99047,1e-05,1.89694]
[1779480360522,48.0,75832.65,0.0,0.99047,1e-05,1.89694]
[1779480360554,48.0,75832.66,0.0,0.99047,1e-05,1.89674]
[1779480360828,48.0,75832.66,0.0,0.99047,1e-05,1.89674]
[1779480361024,48.0,75832.66,0.0,0.99047,1e-05,1.89674]
[1779480362820,48.0,75826.52,0.0,0.99043,1e-05,1.90407]
[1779480366843,48.0,75824.55,0.0,0.99041,1e-05,1.90615]
[1779480367038,48.0,75824.55,0.0,0.99041,1e-05,1.90615]
[1779480367111,48.0,75819.11,0.0,0.99037,1e-05,1.91273]
[1779480367855,48.0,75828.83,0.0,0.99045,1e-05,1.90067]
[1779480368862,48.0,75828.92,0.0,0.99045,1e-05,1.90045]
[1779480369869,48.0,75831.92,0.0,0.99047,1e-05,1.89668]
[1779480371045,48.0,75831.92,0.0,0.99047,1e-05,1.89668]
[1779480371270,48.0,75831.92,0.0,0.99047,1e-05,1.89668]
[1779480376772,47.99,75831.98,0.0,0.99047,1e-05,1.89603]
[1779480377020,47.99,75831.98,0.0,0.99047,1e-05,1.89603]
[1779480377578,47.99,75831.98,0.0,0.99047,1e-05,1.89603]
[1779480377048,47.99,75832.1,0.0,0.99047,1e-05,1.89579]
[1779480377770,47.99,75832.1,0.0,0.99047,1e-05,1.89579]
[1779480378932,47.99,75842.0,0.0,0.99055,1e-05,1.88352]
[1779480379939,47.99,75852.82,0.0,0.99062,1e-05,1.87033]
[1779480380946,47.99,75856.51,0.0,0.99065,1e-05,1.86582]
[1779480382960,47.99,75853.45,0.0,0.99063,1e-05,1.86943]
[1779480384175,47.99,75853.45,0.0,0.99063,1e-05,1.86943]
[1779480384272,47.99,75853.45,0.0,0.99063,1e-05,1.86943]
[1779480384374,47.99,75846.57,0.0,0.99058,1e-05,1.87765]
[1779480386322,47.99,75846.96,0.0,0.99058,1e-05,1.87717]
[1779480386609,47.99,75846.96,0.0,0.99058,1e-05,1.87717]
[1779480386988,47.99,75858.65,0.0,0.99067,1e-05,1.86291]
[1779480387995,47.99,75865.84,0.0,0.99072,1e-05,1.85422]
[1779480389002,47.99,75863.52,0.0,0.9907,1e-05,1.85699]
[1779480389726,47.99,75863.52,0.0,0.9907,1e-05,1.85699]
[1779480390165,47.99,75863.52,0.0,0.9907,1e-05,1.85699]
[1779480390269,47.99,75863.52,0.0,0.9907,1e-05,1.85699]
[1779480390371,47.99,75862.11,0.0,0.99069,1e-05,1.85862]
[1779480392226,47.99,75863.09,0.0,0.9907,1e-05,1.85626]
[1779480392270,47.99,75863.09,0.0,0.9907,1e-05,1.85626]
[1779480392327,47.99,75865.99,0.0,0.99072,1e-05,1.85272]
[1779480395046,47.99,75868.31,0.0,0.99074,1e-05,1.84989]
[1779480396779,47.99,75869.01,0.0,0.99075,1e-05,1.84903]
[1779480397025,47.99,75869.01,0.0,0.99075,1e-05,1.84903]
[1779480397512,47.99,75869.01,0.0,0.99075,1e-05,1.84903]
[1779480397521,47.99,75869.01,0.0,0.99075,1e-05,1.84903]
[1779480397613,47.99,75868.51,0.0,0.99074,1e-05,1.84959]
[1779480403101,47.99,75869.66,0.0,0.99075,1e-05,1.84814]
[1779480406134,47.99,75878.93,0.0,0.99082,1e-05,1.83703]
[1779480408148,47.99,75880.76,0.0,0.99083,1e-05,1.83485]
[1779480409155,47.99,75882.59,0.0,0.99084,1e-05,1.83268]
[1779480410493,47.99,75882.59,0.0,0.99084,1e-05,1.83268]
[1779480410519,47.99,75882.59,0.0,0.99084,1e-05,1.83268]
[1779480412176,47.99,75874.21,0.0,0.99078,1e-05,1.84272]
[1779480413238,47.99,75874.21,0.0,0.99078,1e-05,1.84272]
[1779480413273,47.99,75874.21,0.0,0.99078,1e-05,1.84272]
[1779480416772,47.99,75871.72,0.0,0.99077,1e-05,1.84569]
[1779480417212,47.99,75871.81,0.0,0.99077,1e-05,1.84558]
[1779480420233,47.99,75878.28,0.0,0.99081,1e-05,1.83784]
[1779480421240,47.99,75883.11,0.0,0.99084,1e-05,1.8321]
[1779480422372,47.99,75883.11,0.0,0.99084,1e-05,1.8321]
[1779480422521,47.99,75883.11,0.0,0.99084,1e-05,1.8321]
[1779480422622,47.99,75883.72,0.0,0.99085,1e-05,1.83163]
[1779480429296,47.99,75883.9,0.0,0.99085,1e-05,1.83206]
[1779480433241,47.99,75884.01,0.0,0.99085,1e-05,1.83201]
[1779480433275,47.99,75884.01,0.0,0.99085,1e-05,1.83201]
[1779480436345,47.99,75891.98,0.0,0.9909,1e-05,1.82295]
[1779480439372,48.0,75892.98,0.0,0.9909,1e-05,1.82313]
[1779480439785,48.0,75892.98,0.0,0.9909,1e-05,1.82313]
[1779480440022,48.0,75892.98,0.0,0.9909,1e-05,1.82313]
[1779480443221,48.01,75896.62,0.0,0.99091,1e-05,1.82014]
[1779480443272,48.01,75896.62,0.0,0.99091,1e-05,1.82014]
[1779480443741,48.01,75897.14,0.0,0.99092,1e-05,1.82004]
[1779480443773,48.01,75897.14,0.0,0.99092,1e-05,1.82004]
[1779480444404,48.01,75897.33,0.0,0.99091,1e-05,1.82033]
[1779480446419,48.02,75901.49,0.0,0.99094,1e-05,1.81649]
[1779480448161,48.02,75901.06,0.0,0.99093,1e-05,1.81706]
[1779480448283,48.02,75901.06,0.0,0.99093,1e-05,1.81706]
[1779480452103,48.02,75904.69,0.0,0.99096,1e-05,1.8124]
[1779480452271,48.02,75904.69,0.0,0.99096,1e-05,1.8124]
[1779480452460,48.02,75904.96,0.0,0.99096,1e-05,1.81215]
[1779480453073,48.02,75904.96,0.0,0.99096,1e-05,1.81215]
[1779480453268,48.02,75904.96,0.0,0.99096,1e-05,1.81215]
[1779480458426,48.03,75908.76,0.0,0.99098,1e-05,1.80922]
[1779480458520,48.03,75908.76,0.0,0.99098,1e-05,1.80922]
[1779480458527,48.03,75908.8,0.0,0.99098,1e-05,1.80925]
[1779480459082,48.03,75908.8,0.0,0.99098,1e-05,1.80925]
[1779480459272,48.03,75908.8,0.0,0.99098,1e-05,1.80925]
[1779480461523,48.04,75898.85,0.0,0.9909,1e-05,1.8224]
[1779480462720,48.04,75901.18,0.0,0.99092,1e-05,1.81969]
[1779480463053,48.04,75901.18,0.0,0.99092,1e-05,1.81969]
[1779480463271,48.04,75901.18,0.0,0.99092,1e-05,1.81969]
[1779480463783,48.04,75903.17,0.0,0.99093,1e-05,1.81739]
[1779480464025,48.04,75903.17,0.0,0.99093,1e-05,1.81739]
[1779480464544,48.04,75901.19,0.0,0.99092,1e-05,1.81978]
[1779480468303,48.04,75898.02,0.0,0.99089,1e-05,1.82367]
[1779480468529,48.04,75898.02,0.0,0.99089,1e-05,1.82367]
[1779480471877,48.04,75902.71,0.0,0.99093,1e-05,1.81833]
[1779480473607,48.04,75909.68,0.0,0.99097,1e-05,1.81024]
[1779480474286,48.04,75909.68,0.0,0.99097,1e-05,1.81024]
[1779480474521,48.04,75909.68,0.0,0.99097,1e-05,1.81024]
[1779480475308,48.04,75911.43,0.0,0.99098,1e-05,1.80825]
[1779480475523,48.04,75911.43,0.0,0.99098,1e-05,1.80825]
[1779480475622,48.04,75910.48,0.0,0.99098,1e-05,1.80944]
[1779480478331,48.04,75911.19,0.0,0.99098,1e-05,1.80874]
[1779480478521,48.04,75911.19,0.0,0.99098,1e-05,1.80874]
[1779480481696,48.04,75907.49,0.0,0.99095,1e-05,1.81332]
[1779480481771,48.04,75904.52,0.0,0.99093,1e-05,1.81689]
[1779480482676,48.04,75904.4,0.0,0.99093,1e-05,1.81708]
[1779480483954,48.04,75904.45,0.0,0.99093,1e-05,1.81708]
[1779480484023,48.04,75904.45,0.0,0.99093,1e-05,1.81708]
[1779480485697,48.04,75910.19,0.0,0.99097,1e-05,1.81044]
[1779480487017,48.04,75911.75,0.0,0.99098,1e-05,1.80867]
[1779480487270,48.04,75911.75,0.0,0.99098,1e-05,1.80867]
[1779480487711,48.04,75911.93,0.0,0.99098,1e-05,1.80853]
[1779480489730,48.04,75907.59,0.0,0.99095,1e-05,1.81378]
[1779480491012,48.04,75907.59,0.0,0.99095,1e-05,1.81384]
[1779480491024,48.04,75907.59,0.0,0.99095,1e-05,1.81384]
[1779480496136,48.05,75905.05,0.0,0.99093,1e-05,1.81708]
[1779480496273,48.05,75905.05,0.0,0.99093,1e-05,1.81708]
[1779480496295,48.05,75905.05,0.0,0.99093,1e-05,1.81708]
[1779480496522,48.05,75905.05,0.0,0.99093,1e-05,1.81708]
[1779480496622,48.05,75901.89,0.0,0.99091,1e-05,1.82091]
[1779480497785,48.05,75896.51,0.0,0.99087,1e-05,1.82732]
[1779480498894,48.05,75896.51,0.0,0.99087,1e-05,1.82732]
[1779480499023,48.05,75896.51,0.0,0.99087,1e-05,1.82732]
[1779480499123,48.05,75892.24,0.0,0.99084,1e-05,1.83242]
[1779480502336,48.05,75888.43,0.0,0.99082,1e-05,1.83703]
[1779480502819,48.05,75878.21,0.0,0.99075,1e-05,1.84923]
[1779480504237,48.05,75878.21,0.0,0.99075,1e-05,1.84923]
[1779480504271,48.05,75878.21,0.0,0.99075,1e-05,1.84923]
[1779480504728,48.05,75877.53,0.0,0.99074,1e-05,1.85003]
[1779480506088,48.05,75876.64,0.0,0.99073,1e-05,1.8511]
[1779480506269,48.05,75876.64,0.0,0.99073,1e-05,1.8511]
[1779480506370,48.05,75876.56,0.0,0.99073,1e-05,1.85118]
[1779480511887,48.05,75874.14,0.0,0.99072,1e-05,1.85287]
[1779480513492,48.05,75874.14,0.0,0.99072,1e-05,1.85287]
[1779480513522,48.05,75874.14,0.0,0.99072,1e-05,1.85287]
[1779480519943,48.05,75874.0,0.0,0.99072,1e-05,1.85298]
[1779480522226,48.05,75873.2,0.0,0.99072,1e-05,1.85393]
[1779480522273,48.05,75873.2,0.0,0.99072,1e-05,1.85393]
[1779480523007,48.05,75873.36,0.0,0.99072,1e-05,1.85372]
[1779480523020,48.05,75873.36,0.0,0.99072,1e-05,1.85372]
[1779480524978,48.05,75874.05,0.0,0.99072,1e-05,1.85288]
[1779480529929,48.05,75872.44,0.0,0.99071,1e-05,1.85477]
[1779480530031,48.05,75872.44,0.0,0.99071,1e-05,1.85477]
[1779480536058,48.05,75869.5,0.0,0.99069,1e-05,1.85819]
[1779480541684,48.05,75871.56,0.0,0.99071,1e-05,1.85564]
[1779480541778,48.05,75871.56,0.0,0.99071,1e-05,1.85564]
[1779480543125,48.05,75872.12,0.0,0.99071,1e-05,1.85495]
[1779480543275,48.05,75872.12,0.0,0.99071,1e-05,1.85495]
[1779480543376,48.05,75872.37,0.0,0.99071,1e-05,1.85463]
[1779480545121,48.05,75868.71,0.0,0.99069,1e-05,1.85899]
[1779480550319,48.04,75868.25,0.0,0.99068,1e-05,1.85946]
[1779480551595,48.04,75867.7,0.0,0.99068,1e-05,1.8601]
[1779480551774,48.04,75867.7,0.0,0.99068,1e-05,1.8601]
[1779480556837,48.04,75868.94,0.0,0.99069,1e-05,1.85849]
[1779480557024,48.04,75868.94,0.0,0.99069,1e-05,1.85849]
[1779480557672,48.04,75868.94,0.0,0.99069,1e-05,1.85849]
[1779480557774,48.04,75868.94,0.0,0.99069,1e-05,1.85849]
[1779480557772,48.04,75869.48,0.0,0.99069,1e-05,1.85777]
[1779480562238,48.04,75867.75,0.0,0.99068,1e-05,1.85979]
[1779480562279,48.04,75867.75,0.0,0.99068,1e-05,1.85979]
[1779480562728,48.04,75867.75,0.0,0.99068,1e-05,1.85979]
[1779480562771,48.04,75867.75,0.0,0.99068,1e-05,1.85979]
[1779480562334,48.04,75871.95,0.0,0.99071,1e-05,1.85472]
[1779480568282,48.04,75876.14,0.0,0.99074,1e-05,1.84962]
[1779480571303,48.04,75882.37,0.0,0.99079,1e-05,1.84097]
[1779480572310,48.04,75886.04,0.0,0.99082,1e-05,1.8366]
[1779480572862,48.04,75886.04,0.0,0.99082,1e-05,1.8366]
[1779480573025,48.04,75886.04,0.0,0.99082,1e-05,1.8366]
[1779480574118,48.04,75889.04,0.0,0.99084,1e-05,1.83304]
[1779480574270,48.04,75889.04,0.0,0.99084,1e-05,1.83304]
[1779480574324,48.04,75891.3,0.0,0.99085,1e-05,1.83037]
[1779480575331,48.04,75895.0,0.0,0.99088,1e-05,1.82601]
[1779480576338,48.04,75907.54,0.0,0.99096,1e-05,1.81123]
[1779480577345,48.04,75911.86,0.0,0.99099,1e-05,1.80619]
[1779480578470,48.04,75911.86,0.0,0.99099,1e-05,1.80619]
[1779480578520,48.04,75911.86,0.0,0.99099,1e-05,1.80619]
[1779480578616,48.04,75911.98,0.0,0.99099,1e-05,1.80618]
[1779480584394,48.05,75910.52,0.0,0.99098,1e-05,1.80824]
[1779480585373,48.05,75910.52,0.0,0.99098,1e-05,1.80824]
[1779480585520,48.05,75910.52,0.0,0.99098,1e-05,1.80824]
[1779480586147,48.05,75909.8,0.0,0.99098,1e-05,1.80922]
[1779480586276,48.05,75909.8,0.0,0.99098,1e-05,1.80922]
[1779480586408,48.05,75909.95,0.0,0.99098,1e-05,1.80911]
[1779480591443,48.05,75910.17,0.0,0.99098,1e-05,1.80919]
[1779480593202,48.05,75909.94,0.0,0.99097,1e-05,1.80953]
[1779480593270,48.05,75909.94,0.0,0.99097,1e-05,1.80953]
[1779480594542,48.05,75911.5,0.0,0.99098,1e-05,1.80777]
[1779480594772,48.05,75911.5,0.0,0.99098,1e-05,1.80777]
[1779480594626,48.05,75911.06,0.0,0.99098,1e-05,1.80835]
[1779480599115,48.05,75911.35,0.0,0.99098,1e-05,1.80822]
[1779480599271,48.05,75911.35,0.0,0.99098,1e-05,1.80822]
[1779480599499,48.05,75915.09,0.0,0.99101,1e-05,1.80397]
[1779480602520,48.05,75918.82,0.0,0.99103,1e-05,1.79983]
[1779480603527,48.05,75924.61,0.0,0.99107,1e-05,1.79307]
[1779480604534,48.05,75930.04,0.0,0.99111,1e-05,1.78692]
[1779480605108,48.05,75930.04,0.0,0.99111,1e-05,1.78692]
[1779480605270,48.05,75930.04,0.0,0.99111,1e-05,1.78692]
[1779480608097,48.05,75934.29,0.0,0.99113,1e-05,1.7823]
[1779480609748,48.06,75932.37,0.0,0.99112,1e-05,1.78464]
[1779480609769,48.06,75932.37,0.0,0.99112,1e-05,1.78464]
[1779480609839,48.06,75932.42,0.0,0.99112,1e-05,1.78468]
[1779480615618,48.06,75931.89,0.0,0.99111,1e-05,1.78592]
[1779480616628,48.06,75928.1,0.0,0.99109,1e-05,1.79043]
[1779480617635,48.06,75919.9,0.0,0.99103,1e-05,1.80009]
[1779480619649,48.06,75918.49,0.0,0.99102,1e-05,1.80189]
[1779480624691,48.06,75917.84,0.0,0.99101,1e-05,1.803]
[1779480629726,48.06,75915.95,0.0,0.991,1e-05,1.80557]
[1779480632747,48.06,75913.08,0.0,0.99098,1e-05,1.80796]
[1779480637782,48.07,75913.63,0.0,0.99098,1e-05,1.80762]
[1779480642818,48.07,75912.8,0.0,0.99098,1e-05,1.80892]
[1779480647853,48.07,75914.64,0.0,0.99099,1e-05,1.80708]
[1779480652888,48.07,75918.02,0.0,0.99101,1e-05,1.80347]
[1779480657923,48.07,75917.62,0.0,0.991,1e-05,1.8043]
[1779480662958,48.07,75910.13,0.0,0.99095,1e-05,1.81343]
[1779480663965,48.07,75906.51,0.0,0.99093,1e-05,1.81775]
[1779480669000,48.08,75911.37,0.0,0.99096,1e-05,1.81226]
[1779480673031,48.08,75914.94,0.0,0.99098,1e-05,1.80828]
[1779480678066,48.08,75914.35,0.0,0.99098,1e-05,1.80927]
[1779480683102,48.08,75915.71,0.0,0.99098,1e-05,1.80796]
[1779480688137,48.08,75914.94,0.0,0.99098,1e-05,1.80915]
[1779480690151,48.08,75904.38,0.0,0.9909,1e-05,1.82169]
[1779480691158,48.08,75901.47,0.0,0.99089,1e-05,1.82399]
[1779480696193,48.08,75898.94,0.0,0.99087,1e-05,1.8271]
[1779480701228,48.08,75898.97,0.0,0.99087,1e-05,1.82716]
[1779480702086,48.08,75898.97,0.0,0.99087,1e-05,1.82716]
[1779480702272,48.08,75898.97,0.0,0.99087,1e-05,1.82716]
[1779480702277,48.08,75897.96,0.0,0.99086,1e-05,1.82838]
[1779480708277,48.08,75898.3,0.0,0.99086,1e-05,1.8281]
[1779480713318,48.08,75898.99,0.0,0.99087,1e-05,1.8274]
[1779480718353,48.08,75898.55,0.0,0.99087,1e-05,1.82803]
[1779480727416,48.09,75892.78,0.0,0.99082,1e-05,1.83508]
[1779480728296,48.09,75892.78,0.0,0.99082,1e-05,1.83508]
[1779480729429,48.09,75899.33,0.0,0.99087,1e-05,1.82734]
[1779480730777,48.09,75899.33,0.0,0.99087,1e-05,1.82734]
[1779480731880,48.09,75900.75,0.0,0.99088,1e-05,1.82571]
[1779480731976,48.09,75901.02,0.0,0.99088,1e-05,1.82542]
[1779480732021,48.09,75901.02,0.0,0.99088,1e-05,1.82542]
[1779480733458,48.09,75886.51,0.0,0.99078,1e-05,1.84268]
[1779480734465,48.09,75881.02,0.0,0.99074,1e-05,1.84926]
[1779480735472,48.09,75881.66,0.0,0.99075,1e-05,1.8485]
[1779480739941,48.09,75880.85,0.0,0.99074,1e-05,1.84943]
[1779480740020,48.09,75880.85,0.0,0.99074,1e-05,1.84943]
[1779480745542,48.09,75880.25,0.0,0.99074,1e-05,1.85008]
[1779480749040,48.09,75880.05,0.0,0.99074,1e-05,1.85029]
[1779480749276,48.09,75880.05,0.0,0.99074,1e-05,1.85029]
[1779480749570,48.09,75879.77,0.0,0.99073,1e-05,1.85061]
[1779480754606,48.09,75878.39,0.0,0.99073,1e-05,1.85102]
[1779480754771,48.09,75878.39,0.0,0.99073,1e-05,1.85102]
[1779480755612,48.09,75873.72,0.0,0.9907,1e-05,1.85661]
[1779480757527,48.09,75876.14,0.0,0.99071,1e-05,1.85366]
[1779480757775,48.09,75876.14,0.0,0.99071,1e-05,1.85366]
[1779480757839,48.08,75877.22,0.0,0.99072,1e-05,1.85235]
[1779480758214,48.08,75877.22,0.0,0.99072,1e-05,1.85235]
[1779480758270,48.08,75877.22,0.0,0.99072,1e-05,1.85235]
[1779480758634,48.08,75873.29,0.0,0.99069,1e-05,1.85704]
[1779480759641,48.08,75865.36,0.0,0.99064,1e-05,1.86655]
[1779480761309,48.08,75864.01,0.0,0.99063,1e-05,1.86814]
[1779480761369,48.08,75864.01,0.0,0.99063,1e-05,1.86814]
[1779480761527,48.08,75864.01,0.0,0.99063,1e-05,1.86814]
[1779480761654,48.08,75863.94,0.0,0.99063,1e-05,1.86817]
[1779480764677,48.08,75854.28,0.0,0.99056,1e-05,1.87971]
[1779480765684,48.08,75850.9,0.0,0.99054,1e-05,1.88374]
[1779480770719,48.08,75852.19,0.0,0.99055,1e-05,1.88181]
[1779480773208,48.08,75851.14,0.0,0.99054,1e-05,1.88294]
[1779480773271,48.08,75851.14,0.0,0.99054,1e-05,1.88294]
[1779480773743,48.08,75850.71,0.0,0.99054,1e-05,1.88339]
[1779480775107,48.08,75850.16,0.0,0.99054,1e-05,1.88399]
[1779480775273,48.08,75850.16,0.0,0.99054,1e-05,1.88399]
[1779480781007,48.08,75848.09,0.0,0.99052,1e-05,1.88613]
[1779480781024,48.08,75848.09,0.0,0.99052,1e-05,1.88613]
[1779480781284,48.08,75847.92,0.0,0.99052,1e-05,1.88626]
[1779480781666,48.08,75847.92,0.0,0.99052,1e-05,1.88626]
[1779480781799,48.08,75845.14,0.0,0.9905,1e-05,1.88957]
[1779480782806,48.08,75840.78,0.0,0.99047,1e-05,1.8948]
[1779480784820,48.07,75852.15,0.0,0.99056,1e-05,1.88002]
[1779480785448,48.07,75852.15,0.0,0.99056,1e-05,1.88002]
[1779480785465,48.07,75852.15,0.0,0.99056,1e-05,1.88002]
[1779480785522,48.07,75852.15,0.0,0.99056,1e-05,1.88002]
[1779480785827,48.07,75852.84,0.0,0.99057,1e-05,1.87911]
[1779480786834,48.07,75866.2,0.0,0.99066,1e-05,1.86291]
[1779480787842,48.07,75869.09,0.0,0.99068,1e-05,1.85939]
[1779480788849,48.07,75873.37,0.0,0.99071,1e-05,1.85422]
[1779480789856,48.07,75870.25,0.0,0.99069,1e-05,1.85795]
[1779480791692,48.07,75870.97,0.0,0.99069,1e-05,1.85705]
[1779480791770,48.07,75870.97,0.0,0.99069,1e-05,1.85705]
[1779480798919,48.07,75872.29,0.0,0.9907,1e-05,1.85527]
[1779480802751,48.07,75874.75,0.0,0.99072,1e-05,1.85226]
[1779480802773,48.07,75874.75,0.0,0.99072,1e-05,1.85226]
[1779480802947,48.07,75874.25,0.0,0.99072,1e-05,1.85284]
[1779480804376,48.07,75874.25,0.0,0.99072,1e-05,1.85284]
[1779480804520,48.07,75874.25,0.0,0.99072,1e-05,1.85284]
[1779480807264,48.07,75875.02,0.0,0.99072,1e-05,1.85185]
[1779480807272,48.07,75875.02,0.0,0.99072,1e-05,1.85185]
[1779480807983,48.07,75876.08,0.0,0.99073,1e-05,1.85056]
[1779480809302,48.07,75875.12,0.0,0.99073,1e-05,1.8517]
[1779480809521,48.07,75875.12,0.0,0.99073,1e-05,1.8517]
[1779480812012,48.07,75882.47,0.0,0.99078,1e-05,1.84169]
[1779480812754,48.07,75882.47,0.0,0.99078,1e-05,1.84169]
[1779480812773,48.07,75882.47,0.0,0.99078,1e-05,1.84169]
[1779480813019,48.07,75885.13,0.0,0.9908,1e-05,1.83852]
[1779480813408,48.07,75885.13,0.0,0.9908,1e-05,1.83852]
[1779480813524,48.07,75885.13,0.0,0.9908,1e-05,1.83852]
[1779480819061,48.07,75886.67,0.0,0.99081,1e-05,1.83674]
[1779480819558,48.07,75886.67,0.0,0.99081,1e-05,1.83674]
[1779480821430,48.07,75888.23,0.0,0.99082,1e-05,1.8349]
[1779480821524,48.07,75888.23,0.0,0.99082,1e-05,1.8349]
[1779480821532,48.07,75889.13,0.0,0.99083,1e-05,1.83384]
[1779480822578,48.07,75889.13,0.0,0.99083,1e-05,1.83384]
[1779480822771,48.07,75889.13,0.0,0.99083,1e-05,1.83384]
[1779480826162,48.07,75888.23,0.0,0.99082,1e-05,1.83497]
[1779480826274,48.07,75888.23,0.0,0.99082,1e-05,1.83497]
[1779480832152,48.07,75886.44,0.0,0.99081,1e-05,1.83717]
[1779480833331,48.07,75886.44,0.0,0.99081,1e-05,1.83717]
[1779480833523,48.07,75886.44,0.0,0.99081,1e-05,1.83717]
[1779480833960,48.07,75886.44,0.0,0.99081,1e-05,1.83717]
[1779480834027,48.07,75886.44,0.0,0.99081,1e-05,1.83717]
[1779480833999,48.07,75886.9,0.0,0.99081,1e-05,1.83665]
[1779480839201,48.07,75886.72,0.0,0.99081,1e-05,1.83694]
[1779480843713,48.07,75886.77,0.0,0.99081,1e-05,1.83693]
[1779480843770,48.07,75886.77,0.0,0.99081,1e-05,1.83693]
[1779480843870,48.07,75885.94,0.0,0.9908,1e-05,1.83795]
[1779480844767,48.07,75885.94,0.0,0.9908,1e-05,1.83795]
[1779480845023,48.07,75885.94,0.0,0.9908,1e-05,1.83795]
[1779480848595,48.07,75886.6,0.0,0.99081,1e-05,1.83721]
[1779480850397,48.07,75884.98,0.0,0.9908,1e-05,1.83918]
[1779480850523,48.07,75884.98,0.0,0.9908,1e-05,1.83918]
[1779480850535,48.07,75884.98,0.0,0.9908,1e-05,1.83918]
[1779480850772,48.07,75884.98,0.0,0.9908,1e-05,1.83918]
[1779480850818,48.07,75883.22,0.0,0.99079,1e-05,1.8413]
[1779480853299,48.07,75885.98,0.0,0.9908,1e-05,1.83804]
[1779480857110,48.07,75885.61,0.0,0.9908,1e-05,1.83852]
[1779480857275,48.07,75883.19,0.0,0.99078,1e-05,1.84143]
[1779480863059,48.07,75882.7,0.0,0.99078,1e-05,1.84208]
[1779480863114,48.07,75880.5,0.0,0.99077,1e-05,1.84473]
[1779480863270,48.07,75880.5,0.0,0.99077,1e-05,1.84473]
[1779480863895,48.07,75880.5,0.0,0.99077,1e-05,1.84473]
[1779480864029,48.07,75880.5,0.0,0.99077,1e-05,1.84473]
[1779480863996,48.07,75876.56,0.0,0.99074,1e-05,1.84944]
[1779480864376,48.07,75874.12,0.0,0.99072,1e-05,1.85236]
[1779480867795,48.07,75874.44,0.0,0.99072,1e-05,1.85198]
[1779480872432,48.07,75869.44,0.0,0.99069,1e-05,1.85677]
[1779480875052,48.07,75867.55,0.0,0.99068,1e-05,1.85902]
[1779480875273,48.07,75865.47,0.0,0.99067,1e-05,1.86151]
[1779480875453,48.07,75865.38,0.0,0.99067,1e-05,1.86159]
[1779480876173,48.07,75865.38,0.0,0.99067,1e-05,1.86159]
[1779480876271,48.07,75865.38,0.0,0.99067,1e-05,1.86159]
[1779480881495,48.07,75863.99,0.0,0.99066,1e-05,1.86314]
[1779480882502,48.07,75852.88,0.0,0.99058,1e-05,1.87654]
[1779480883509,48.07,75846.26,0.0,0.99053,1e-05,1.88453]
[1779480884756,48.07,75844.04,0.0,0.99052,1e-05,1.88709]
[1779480885285,48.07,75844.04,0.0,0.99052,1e-05,1.88709]
[1779480885526,48.07,75844.04,0.0,0.99052,1e-05,1.88709]
[1779480885602,48.07,75842.9,0.0,0.99051,1e-05,1.88848]
[1779480886153,48.07,75842.9,0.0,0.99051,1e-05,1.88848]
[1779480886272,48.07,75842.9,0.0,0.99051,1e-05,1.88848]
[1779480891467,48.07,75841.84,0.0,0.9905,1e-05,1.8894]
[1779480891525,48.07,75841.84,0.0,0.9905,1e-05,1.8894]
[1779480891565,48.07,75841.27,0.0,0.9905,1e-05,1.89002]
[1779480892221,48.07,75841.27,0.0,0.9905,1e-05,1.89002]
[1779480892271,48.07,75841.27,0.0,0.9905,1e-05,1.89002]
[1779480894586,48.07,75844.89,0.0,0.99053,1e-05,1.88537]
[1779480895593,48.07,75847.5,0.0,0.99055,1e-05,1.88212]
[1779480896213,48.07,75847.5,0.0,0.99055,1e-05,1.88212]
[1779480896270,48.07,75847.5,0.0,0.99055,1e-05,1.88212]
[1779480896880,48.07,75847.5,0.0,0.99055,1e-05,1.88212]
[1779480897034,48.07,75847.5,0.0,0.99055,1e-05,1.88212]
[1779480897099,48.07,75845.07,0.0,0.99053,1e-05,1.88493]
[1779480898614,48.07,75843.0,0.0,0.99051,1e-05,1.88738]
[1779480900288,48.07,75841.4,0.0,0.9905,1e-05,1.88925]
[1779480900526,48.07,75841.4,0.0,0.9905,1e-05,1.88925]
[1779480902644,48.06,75836.87,0.0,0.99047,1e-05,1.89453]
[1779480903257,48.06,75836.87,0.0,0.99047,1e-05,1.89453]
[1779480903273,48.06,75836.87,0.0,0.99047,1e-05,1.89453]
[1779480903649,48.06,75835.37,0.0,0.99046,1e-05,1.89627]
[1779480904264,48.06,75835.37,0.0,0.99046,1e-05,1.89627]
[1779480904280,48.06,75835.37,0.0,0.99046,1e-05,1.89627]
[1779480905662,48.06,75838.31,0.0,0.99048,1e-05,1.89249]
[1779480907064,48.06,75838.31,0.0,0.99048,1e-05,1.89249]
[1779480908662,48.06,75839.48,0.0,0.99049,1e-05,1.89088]
[1779480908776,48.06,75839.48,0.0,0.99049,1e-05,1.89088]
[1779480908873,48.06,75836.37,0.0,0.99048,1e-05,1.89373]
[1779480909691,48.06,75839.33,0.0,0.9905,1e-05,1.89012]
[1779480910698,48.05,75842.55,0.0,0.99053,1e-05,1.8853]
[1779480911705,48.05,75845.53,0.0,0.99055,1e-05,1.88159]
[1779480914369,48.05,75845.1,0.0,0.99055,1e-05,1.88197]
[1779480914544,48.05,75845.1,0.0,0.99055,1e-05,1.88197]
[1779480917112,48.05,75846.64,0.0,0.99056,1e-05,1.87996]
[1779480916740,48.05,75844.17,0.0,0.99054,1e-05,1.88289]
[1779480917302,48.05,75844.17,0.0,0.99054,1e-05,1.88289]
[1779480917527,48.05,75844.17,0.0,0.99054,1e-05,1.88289]
[1779480918754,48.05,75840.53,0.0,0.99051,1e-05,1.88718]
[1779480923800,48.05,75835.42,0.0,0.99048,1e-05,1.89301]
[1779480925182,48.05,75835.42,0.0,0.99048,1e-05,1.89301]
[1779480924798,48.05,75831.59,0.0,0.99045,1e-05,1.8976]
[1779480925281,48.05,75831.59,0.0,0.99045,1e-05,1.8976]
[1779480928828,48.03,75845.28,0.0,0.99058,1e-05,1.87625]
[1779480929242,48.03,75845.28,0.0,0.99058,1e-05,1.87625]
[1779480929275,48.03,75845.28,0.0,0.99058,1e-05,1.87625]
[1779480929835,48.03,75844.56,0.0,0.99057,1e-05,1.87707]
[1779480934755,48.03,75843.13,0.0,0.99057,1e-05,1.87736]
[1779480934773,48.03,75843.13,0.0,0.99057,1e-05,1.87736]
[1779480939083,48.02,75843.04,0.0,0.99057,1e-05,1.87722]
[1779480939279,48.02,75842.08,0.0,0.99057,1e-05,1.87832]
[1779480945167,48.02,75842.57,0.0,0.99057,1e-05,1.87739]
[1779480944940,48.02,75854.12,0.0,0.99065,1e-05,1.86335]
[1779480945270,48.02,75854.12,0.0,0.99065,1e-05,1.86335]
[1779480945947,48.02,75856.92,0.0,0.99067,1e-05,1.85994]
[1779480950222,48.02,75856.57,0.0,0.99067,1e-05,1.86021]
[1779480950274,48.02,75856.57,0.0,0.99067,1e-05,1.86021]
[1779480952996,48.02,75861.92,0.0,0.99071,1e-05,1.85367]
[1779480954436,48.02,75862.88,0.0,0.99072,1e-05,1.85249]
[1779480954908,48.02,75862.88,0.0,0.99072,1e-05,1.85249]
[1779480955027,48.02,75862.88,0.0,0.99072,1e-05,1.85249]
[1779480961056,48.02,75863.7,0.0,0.99072,1e-05,1.85133]
[1779480961517,48.02,75863.7,0.0,0.99072,1e-05,1.85133]
[1779480961773,48.02,75863.7,0.0,0.99072,1e-05,1.85133]
[1779480963071,48.02,75861.09,0.0,0.9907,1e-05,1.85441]
[1779480965018,48.02,75862.17,0.0,0.99071,1e-05,1.85309]
[1779480965085,48.02,75870.27,0.0,0.99077,1e-05,1.84336]
[1779480965275,48.02,75870.27,0.0,0.99077,1e-05,1.84336]
[1779480966093,48.02,75872.89,0.0,0.99079,1e-05,1.84023]
[1779480967099,48.02,75875.27,0.0,0.9908,1e-05,1.83739]
[1779480968106,48.02,75885.15,0.0,0.99087,1e-05,1.82564]
[1779480969113,48.02,75888.89,0.0,0.9909,1e-05,1.82124]
[1779480969909,48.02,75888.89,0.0,0.9909,1e-05,1.82124]
[1779480970028,48.02,75888.89,0.0,0.9909,1e-05,1.82124]
[1779480975605,48.02,75888.97,0.0,0.9909,1e-05,1.8213]
[1779480980071,48.02,75888.97,0.0,0.9909,1e-05,1.82147]
[1779480982772,48.02,75888.87,0.0,0.9909,1e-05,1.82169]
[1779480983210,48.02,75888.87,0.0,0.9909,1e-05,1.82169]
[1779480983211,48.02,75888.41,0.0,0.99089,1e-05,1.82227]
[1779480983272,48.02,75888.41,0.0,0.99089,1e-05,1.82227]
[1779480986232,48.02,75883.47,0.0,0.99086,1e-05,1.82824]
[1779480989249,48.02,75883.59,0.0,0.99086,1e-05,1.82815]
[1779480989270,48.02,75883.59,0.0,0.99086,1e-05,1.82815]
[1779480990494,48.02,75883.49,0.0,0.99086,1e-05,1.82832]
[1779480990521,48.02,75883.49,0.0,0.99086,1e-05,1.82832]
[1779480990595,48.02,75883.6,0.0,0.99086,1e-05,1.82819]
[1779480998316,48.02,75883.04,0.0,0.99086,1e-05,1.82792]
[1779481001650,48.02,75880.26,0.0,0.99084,1e-05,1.83128]
[1779481001771,48.02,75880.26,0.0,0.99084,1e-05,1.83128]
[1779481003351,48.02,75884.35,0.0,0.99087,1e-05,1.8265]
[1779481007983,48.02,75882.62,0.0,0.99085,1e-05,1.82864]
[1779481008020,48.02,75882.62,0.0,0.99085,1e-05,1.82864]
[1779481008080,48.03,75882.58,0.0,0.99085,1e-05,1.82874]
[1779481009821,48.03,75882.71,0.0,0.99085,1e-05,1.82858]
[1779481010022,48.03,75882.71,0.0,0.99085,1e-05,1.82858]
[1779481012935,48.03,75885.34,0.0,0.99087,1e-05,1.82554]
[1779481013020,48.03,75885.34,0.0,0.99087,1e-05,1.82554]
[1779481013081,48.03,75892.75,0.0,0.99092,1e-05,1.81685]
[1779481013558,48.03,75892.75,0.0,0.99092,1e-05,1.81685]
[1779481013769,48.03,75892.75,0.0,0.99092,1e-05,1.81685]
[1779481013871,48.03,75897.0,0.0,0.99095,1e-05,1.81184]
[1779481019463,48.03,75897.35,0.0,0.99095,1e-05,1.81175]
[1779481020381,48.03,75897.35,0.0,0.99095,1e-05,1.81175]
[1779481020520,48.03,75897.35,0.0,0.99095,1e-05,1.81175]
[1779481023491,48.03,75891.52,0.0,0.99091,1e-05,1.81884]
[1779481024595,48.03,75891.52,0.0,0.99091,1e-05,1.81884]
[1779481024774,48.03,75891.52,0.0,0.99091,1e-05,1.81884]
[1779481024871,48.03,75891.12,0.0,0.99091,1e-05,1.81935]
[1779481026580,48.03,75890.59,0.0,0.9909,1e-05,1.82002]
[1779481026772,48.03,75890.59,0.0,0.9909,1e-05,1.82002]
[1779481026871,48.03,75886.82,0.0,0.99088,1e-05,1.82452]
[1779481030543,48.03,75881.44,0.0,0.99084,1e-05,1.831]
[1779481031583,48.03,75881.44,0.0,0.99084,1e-05,1.831]
[1779481031771,48.03,75881.44,0.0,0.99084,1e-05,1.831]
[1779481031863,48.03,75876.18,0.0,0.9908,1e-05,1.83728]
[1779481032630,48.03,75876.18,0.0,0.9908,1e-05,1.83728]
[1779481032774,48.03,75876.18,0.0,0.9908,1e-05,1.83728]
[1779481032870,48.03,75876.4,0.0,0.99081,1e-05,1.83702]
[1779481035726,48.03,75875.13,0.0,0.9908,1e-05,1.83854]
[1779481035770,48.03,75875.13,0.0,0.9908,1e-05,1.83854]
[1779481041256,48.03,75879.5,0.0,0.99083,1e-05,1.83339]
[1779481043625,48.03,75877.63,0.0,0.99081,1e-05,1.83565]
[1779481043774,48.03,75877.63,0.0,0.99081,1e-05,1.83565]
[1779481044559,48.03,75878.07,0.0,0.99082,1e-05,1.83514]
[1779481044771,48.03,75878.07,0.0,0.99082,1e-05,1.83514]
[1779481044871,48.03,75878.22,0.0,0.99082,1e-05,1.83498]
[1779481047662,48.03,75874.2,0.0,0.99079,1e-05,1.83981]
[1779481052697,48.03,75873.8,0.0,0.99079,1e-05,1.83914]
[1779481055132,48.03,75873.81,0.0,0.99079,1e-05,1.83913]
[1779481055271,48.03,75873.81,0.0,0.99079,1e-05,1.83913]
[1779481055214,48.03,75879.07,0.0,0.99083,1e-05,1.83289]
[1779481057053,48.03,75880.39,0.0,0.99084,1e-05,1.83132]
[1779481057269,48.03,75880.39,0.0,0.99084,1e-05,1.83132]
[1779481057308,48.03,75882.43,0.0,0.99085,1e-05,1.82894]
[1779481058886,48.03,75881.47,0.0,0.99084,1e-05,1.83008]
[1779481059022,48.03,75881.47,0.0,0.99084,1e-05,1.83008]
[1779481059121,48.03,75886.07,0.0,0.99088,1e-05,1.82468]
[1779481063783,48.03,75890.85,0.0,0.99091,1e-05,1.81918]
[1779481064789,48.03,75895.16,0.0,0.99094,1e-05,1.81413]
[1779481068441,48.03,75896.02,0.0,0.99094,1e-05,1.81326]
[1779481068521,48.03,75896.02,0.0,0.99094,1e-05,1.81326]
[1779481068818,48.03,75895.2,0.0,0.99094,1e-05,1.81428]
[1779481072770,48.03,75895.7,0.0,0.99094,1e-05,1.81383]
[1779481077881,48.03,75893.91,0.0,0.99093,1e-05,1.81622]
[1779481078802,48.03,75893.91,0.0,0.99093,1e-05,1.81622]
[1779481079020,48.03,75893.91,0.0,0.99093,1e-05,1.81622]
[1779481079036,48.04,75894.0,0.0,0.99093,1e-05,1.8162]
[1779481079360,48.04,75894.0,0.0,0.99093,1e-05,1.8162]
[1779481079519,48.04,75894.0,0.0,0.99093,1e-05,1.8162]
[1779481084930,48.04,75894.61,0.0,0.99093,1e-05,1.81569]
[1779481090225,48.04,75896.81,0.0,0.99094,1e-05,1.81332]
[1779481090274,48.04,75896.81,0.0,0.99094,1e-05,1.81332]
[1779481090252,48.04,75895.78,0.0,0.99094,1e-05,1.81458]
[1779481091001,48.04,75895.78,0.0,0.99094,1e-05,1.81458]
[1779481091018,48.04,75895.78,0.0,0.99094,1e-05,1.81458]
[1779481095913,48.04,75893.71,0.0,0.99092,1e-05,1.81725]
[1779481096026,48.04,75893.71,0.0,0.99092,1e-05,1.81725]
[1779481096038,48.04,75893.71,0.0,0.99092,1e-05,1.81725]
[1779481096270,48.04,75893.71,0.0,0.99092,1e-05,1.81725]
[1779481096370,48.04,75892.94,0.0,0.99091,1e-05,1.81821]
[1779481102052,48.04,75894.39,0.0,0.99092,1e-05,1.81675]
[1779481105117,48.04,75895.87,0.0,0.99093,1e-05,1.8151]
[1779481105273,48.04,75895.87,0.0,0.99093,1e-05,1.8151]
[1779481105370,48.04,75900.3,0.0,0.99096,1e-05,1.80993]
[1779481105465,48.04,75900.3,0.0,0.99096,1e-05,1.80993]
[1779481105519,48.04,75900.3,0.0,0.99096,1e-05,1.80993]
[1779481107442,48.04,75901.7,0.0,0.99097,1e-05,1.8084]
[1779481113131,48.04,75901.28,0.0,0.99097,1e-05,1.80808]
[1779481115171,48.04,75896.88,0.0,0.99094,1e-05,1.81338]
[1779481116133,48.04,75896.88,0.0,0.99094,1e-05,1.81338]
[1779481116275,48.04,75896.88,0.0,0.99094,1e-05,1.81338]
[1779481116352,48.04,75896.88,0.0,0.99094,1e-05,1.81338]
[1779481116368,48.04,75894.26,0.0,0.99092,1e-05,1.81652]
[1779481116522,48.04,75894.26,0.0,0.99092,1e-05,1.81652]
[1779481119197,48.04,75884.16,0.0,0.99085,1e-05,1.82861]
[1779481119972,48.04,75884.16,0.0,0.99085,1e-05,1.82861]
[1779481120026,48.04,75884.16,0.0,0.99085,1e-05,1.82861]
[1779481120101,48.04,75884.16,0.0,0.99085,1e-05,1.82861]
[1779481120271,48.04,75884.16,0.0,0.99085,1e-05,1.82861]
[1779481120308,48.04,75881.74,0.0,0.99084,1e-05,1.83151]
[1779481122218,48.05,75877.24,0.0,0.9908,1e-05,1.83689]
[1779481123328,48.05,75869.45,0.0,0.99075,1e-05,1.8462]
[1779481125239,48.04,75867.08,0.0,0.99073,1e-05,1.84902]
[1779481125534,48.04,75867.08,0.0,0.99073,1e-05,1.84902]
[1779481125772,48.04,75867.08,0.0,0.99073,1e-05,1.84902]
[1779481125778,48.04,75867.08,0.0,0.99073,1e-05,1.84902]
[1779481126021,48.04,75867.08,0.0,0.99073,1e-05,1.84902]
[1779481126246,48.04,75866.38,0.0,0.99073,1e-05,1.84985]
[1779481131281,48.04,75867.99,0.0,0.99074,1e-05,1.84785]
[1779481131459,48.04,75867.99,0.0,0.99074,1e-05,1.84785]
[1779481131526,48.04,75867.99,0.0,0.99074,1e-05,1.84785]
[1779481131635,48.04,75867.99,0.0,0.99074,1e-05,1.84785]
[1779481131768,48.04,75867.99,0.0,0.99074,1e-05,1.84785]
[1779481132288,48.04,75867.11,0.0,0.99073,1e-05,1.84889]
[1779481134302,48.04,75863.26,0.0,0.99071,1e-05,1.85348]
[1779481135072,48.04,75863.26,0.0,0.99071,1e-05,1.85348]
[1779481135271,48.04,75863.26,0.0,0.99071,1e-05,1.85348]
[1779481136112,48.04,75861.8,0.0,0.9907,1e-05,1.85521]
[1779481136271,48.04,75861.8,0.0,0.9907,1e-05,1.85521]
[1779481136316,48.04,75862.9,0.0,0.99071,1e-05,1.85386]
[1779481141351,48.04,75862.23,0.0,0.9907,1e-05,1.85455]
[1779481143923,48.04,75862.07,0.0,0.9907,1e-05,1.85469]
[1779481144025,48.04,75862.07,0.0,0.9907,1e-05,1.85469]
[1779481148400,48.04,75851.62,0.0,0.99063,1e-05,1.86716]
[1779481149407,48.04,75846.04,0.0,0.99059,1e-05,1.87386]
[1779481150081,48.04,75846.04,0.0,0.99059,1e-05,1.87386]
[1779481150271,48.04,75846.04,0.0,0.99059,1e-05,1.87386]
[1779481150314,48.04,75846.04,0.0,0.99059,1e-05,1.87386]
[1779481150414,48.04,75843.9,0.0,0.99057,1e-05,1.87639]
[1779481150522,48.04,75843.9,0.0,0.99057,1e-05,1.87639]
[1779481152428,48.04,75839.52,0.0,0.99054,1e-05,1.88158]
[1779481155109,48.04,75839.13,0.0,0.99054,1e-05,1.88198]
[1779481155271,48.04,75839.13,0.0,0.99054,1e-05,1.88198]
[1779481156456,48.04,75832.7,0.0,0.9905,1e-05,1.88959]
[1779481158470,48.04,75826.37,0.0,0.99045,1e-05,1.89715]
[1779481160485,48.04,75821.98,0.0,0.99042,1e-05,1.90232]
[1779481162498,48.04,75817.68,0.0,0.99039,1e-05,1.90737]
[1779481165065,48.04,75823.86,0.0,0.99044,1e-05,1.89945]
[1779481165519,48.04,75827.48,0.0,0.99046,1e-05,1.89502]
[1779481169098,48.03,75830.41,0.0,0.99049,1e-05,1.89125]
[1779481169226,48.03,75830.41,0.0,0.99049,1e-05,1.89125]
[1779481169272,48.03,75830.41,0.0,0.99049,1e-05,1.89125]
[1779481169371,48.03,75837.26,0.0,0.99054,1e-05,1.88274]
[1779481173991,48.03,75839.44,0.0,0.99056,1e-05,1.87868]
[1779481173996,48.03,75843.13,0.0,0.99058,1e-05,1.87413]
[1779481175650,48.03,75842.4,0.0,0.99058,1e-05,1.87496]
[1779481175751,48.03,75842.4,0.0,0.99058,1e-05,1.87496]
[1779481175772,48.03,75842.4,0.0,0.99058,1e-05,1.87496]
[1779481175787,48.03,75841.91,0.0,0.99058,1e-05,1.87549]
[1779481181635,48.03,75844.72,0.0,0.9906,1e-05,1.87171]
[1779481183452,48.03,75844.72,0.0,0.9906,1e-05,1.87171]
[1779481183455,48.03,75844.09,0.0,0.9906,1e-05,1.87236]
[1779481183536,48.03,75844.09,0.0,0.9906,1e-05,1.87236]
[1779481183777,48.03,75844.09,0.0,0.9906,1e-05,1.87236]
[1779481184022,48.03,75844.09,0.0,0.9906,1e-05,1.87236]
[1779481184122,48.03,75844.23,0.0,0.9906,1e-05,1.87213]
[1779481184973,48.03,75848.8,0.0,0.99063,1e-05,1.8666]
[1779481187680,48.03,75852.27,0.0,0.99065,1e-05,1.86228]
[1779481190726,48.03,75850.71,0.0,0.99064,1e-05,1.86408]
[1779481190771,48.03,75850.71,0.0,0.99064,1e-05,1.86408]
[1779481190858,48.03,75850.71,0.0,0.99064,1e-05,1.86408]
[1779481191021,48.03,75850.71,0.0,0.99064,1e-05,1.86408]
[1779481191120,48.03,75849.73,0.0,0.99064,1e-05,1.86518]
[1779481195817,48.03,75846.83,0.0,0.99062,1e-05,1.86853]
[1779481197457,48.03,75847.63,0.0,0.99062,1e-05,1.86752]
[1779481197521,48.03,75848.46,0.0,0.99063,1e-05,1.86646]
[1779481197624,48.03,75848.46,0.0,0.99063,1e-05,1.86646]
[1779481197774,48.03,75848.46,0.0,0.99063,1e-05,1.86646]
[1779481197872,48.03,75849.52,0.0,0.99064,1e-05,1.86514]
[1779481200771,48.03,75852.64,0.0,0.99066,1e-05,1.86125]
[1779481201877,48.03,75852.64,0.0,0.99066,1e-05,1.86125]
[1779481202039,48.03,75852.64,0.0,0.99066,1e-05,1.86125]
[1779481202045,48.03,75852.64,0.0,0.99066,1e-05,1.86125]
[1779481202273,48.03,75852.64,0.0,0.99066,1e-05,1.86125]
[1779481202309,48.03,75851.2,0.0,0.99065,1e-05,1.8629]
[1779481207711,48.03,75849.8,0.0,0.99064,1e-05,1.86442]
[1779481207773,48.03,75849.8,0.0,0.99064,1e-05,1.86442]
[1779481208330,48.03,75849.8,0.0,0.99064,1e-05,1.86442]
[1779481208371,48.02,75847.44,0.0,0.99063,1e-05,1.86718]
[1779481208529,48.02,75847.44,0.0,0.99063,1e-05,1.86718]
[1779481213263,48.02,75846.18,0.0,0.99062,1e-05,1.86857]
[1779481213275,48.02,75846.18,0.0,0.99062,1e-05,1.86857]
[1779481216697,48.02,75848.79,0.0,0.99064,1e-05,1.86524]
[1779481216772,48.02,75848.79,0.0,0.99064,1e-05,1.86524]
[1779481216884,48.02,75849.51,0.0,0.99064,1e-05,1.86433]
[1779481217648,48.02,75849.51,0.0,0.99064,1e-05,1.86433]
[1779481222926,48.02,75849.54,0.0,0.99064,1e-05,1.86406]
[1779481225174,48.02,75849.41,0.0,0.99064,1e-05,1.86418]
[1779481225270,48.02,75849.41,0.0,0.99064,1e-05,1.86418]
[1779481230982,48.02,75847.83,0.0,0.99063,1e-05,1.86581]
[1779481232877,48.02,75847.36,0.0,0.99064,1e-05,1.86514]
[1779481233041,48.02,75847.36,0.0,0.99064,1e-05,1.86514]
[1779481233311,48.02,75847.36,0.0,0.99064,1e-05,1.86514]
[1779481233412,48.02,75844.75,0.0,0.99062,1e-05,1.8682]
[1779481233521,48.02,75844.75,0.0,0.99062,1e-05,1.8682]
[1779481235012,48.02,75836.7,0.0,0.99056,1e-05,1.87791]
[1779481235653,48.02,75836.7,0.0,0.99056,1e-05,1.87791]
[1779481235771,48.02,75836.7,0.0,0.99056,1e-05,1.87791]
[1779481238403,48.02,75835.53,0.0,0.99055,1e-05,1.8792]
[1779481238447,48.02,75835.0,0.0,0.99055,1e-05,1.87971]
[1779481239056,48.02,75834.37,0.0,0.99055,1e-05,1.88047]
[1779481241070,48.02,75830.09,0.0,0.99052,1e-05,1.88554]
[1779481242478,48.02,75830.09,0.0,0.99052,1e-05,1.88554]
[1779481242519,48.02,75830.09,0.0,0.99052,1e-05,1.88554]
[1779481245102,48.02,75823.57,0.0,0.99047,1e-05,1.89317]
[1779481246221,48.02,75823.57,0.0,0.99047,1e-05,1.89317]
[1779481246224,48.02,75810.18,0.0,0.99038,1e-05,1.90941]
[1779481247749,48.02,75808.08,0.0,0.99036,1e-05,1.91199]
[1779481247772,48.02,75808.08,0.0,0.99036,1e-05,1.91199]
[1779481247922,48.02,75808.08,0.0,0.99036,1e-05,1.91199]
[1779481248027,48.02,75808.08,0.0,0.99036,1e-05,1.91199]
[1779481248122,48.01,75808.09,0.0,0.99036,1e-05,1.91186]
[1779481251144,48.01,75813.34,0.0,0.9904,1e-05,1.90499]
[1779481253862,48.01,75815.43,0.0,0.99042,1e-05,1.90205]
[1779481254021,48.01,75815.43,0.0,0.99042,1e-05,1.90205]
[1779481254381,48.01,75815.43,0.0,0.99042,1e-05,1.90205]
[1779481254522,48.01,75815.43,0.0,0.99042,1e-05,1.90205]
[1779481254483,48.01,75815.29,0.0,0.99042,1e-05,1.9021]
[1779481259202,48.01,75811.22,0.0,0.99039,1e-05,1.90652]
[1779481261216,48.01,75808.41,0.0,0.99037,1e-05,1.90973]
[1779481263186,48.01,75806.84,0.0,0.99036,1e-05,1.91166]
[1779481263275,48.01,75806.84,0.0,0.99036,1e-05,1.91166]
[1779481263509,48.01,75806.84,0.0,0.99036,1e-05,1.91166]
[1779481263529,48.01,75806.84,0.0,0.99036,1e-05,1.91166]
[1779481263287,48.01,75806.88,0.0,0.99036,1e-05,1.91135]
[1779481269272,48.0,75806.65,0.0,0.99037,1e-05,1.91083]
[1779481271144,48.0,75806.71,0.0,0.99037,1e-05,1.91061]
[1779481271275,48.0,75806.71,0.0,0.99037,1e-05,1.91061]
[1779481271323,48.0,75806.71,0.0,0.99037,1e-05,1.91061]
[1779481271526,48.0,75806.71,0.0,0.99037,1e-05,1.91061]
[1779481271361,48.0,75806.24,0.0,0.99037,1e-05,1.91105]
[1779481272293,48.0,75808.8,0.0,0.99039,1e-05,1.90776]
[1779481272776,48.0,75808.8,0.0,0.99039,1e-05,1.90776]
[1779481274888,48.0,75811.08,0.0,0.9904,1e-05,1.90469]
[1779481275022,48.0,75811.08,0.0,0.9904,1e-05,1.90469]
[1779481280349,47.99,75812.57,0.0,0.99042,1e-05,1.90211]
[1779481281355,47.99,75823.03,0.0,0.99049,1e-05,1.88919]
[1779481282363,47.99,75825.58,0.0,0.99051,1e-05,1.88598]
[1779481283036,47.99,75825.58,0.0,0.99051,1e-05,1.88598]
[1779481283271,47.99,75825.58,0.0,0.99051,1e-05,1.88598]
[1779481283458,47.99,75825.58,0.0,0.99051,1e-05,1.88598]
[1779481283530,47.99,75825.58,0.0,0.99051,1e-05,1.88598]
[1779481283461,48.0,75827.08,0.0,0.99052,1e-05,1.88468]
[1779481285384,48.0,75831.23,0.0,0.99055,1e-05,1.87945]
[1779481286449,48.0,75831.23,0.0,0.99055,1e-05,1.87945]
[1779481286525,48.0,75831.23,0.0,0.99055,1e-05,1.87945]
[1779481286548,47.99,75833.41,0.0,0.99057,1e-05,1.87673]
[1779481287398,47.99,75836.34,0.0,0.99059,1e-05,1.8731]
[1779481288405,47.99,75839.64,0.0,0.99061,1e-05,1.86904]
[1779481289412,47.99,75844.21,0.0,0.99065,1e-05,1.86346]
[1779481290795,47.99,75845.3,0.0,0.99065,1e-05,1.8621]
[1779481291020,47.99,75845.3,0.0,0.99065,1e-05,1.8621]
[1779481291271,47.99,75845.3,0.0,0.99065,1e-05,1.8621]
[1779481291522,47.99,75845.3,0.0,0.99065,1e-05,1.8621]
[1779481291567,47.99,75847.04,0.0,0.99067,1e-05,1.85877]
[1779481296461,47.99,75851.51,0.0,0.9907,1e-05,1.85322]
[1779481298620,47.99,75852.74,0.0,0.99071,1e-05,1.85171]
[1779481298800,47.99,75852.5,0.0,0.99071,1e-05,1.85198]
[1779481299484,47.99,75857.37,0.0,0.99075,1e-05,1.84614]
[1779481301440,47.99,75858.57,0.0,0.99075,1e-05,1.84468]
[1779481301523,47.99,75858.57,0.0,0.99075,1e-05,1.84468]
[1779481305530,47.99,75865.63,0.0,0.9908,1e-05,1.83617]
[1779481306537,47.99,75869.47,0.0,0.99083,1e-05,1.8316]
[1779481306943,47.99,75869.47,0.0,0.99083,1e-05,1.8316]
[1779481307019,47.99,75869.47,0.0,0.99083,1e-05,1.8316]
[1779481307546,47.99,75870.03,0.0,0.99083,1e-05,1.83094]
[1779481308552,47.99,75876.09,0.0,0.99088,1e-05,1.82376]
[1779481310421,47.99,75876.9,0.0,0.99088,1e-05,1.82283]
[1779481310426,47.99,75876.9,0.0,0.99088,1e-05,1.82283]
[1779481310569,47.99,75879.61,0.0,0.9909,1e-05,1.81964]
[1779481311575,47.99,75882.35,0.0,0.99092,1e-05,1.81644]
[1779481312582,47.99,75884.17,0.0,0.99093,1e-05,1.81433]
[1779481316610,47.99,75877.05,0.0,0.99088,1e-05,1.82293]
[1779481317617,47.99,75866.88,0.0,0.99081,1e-05,1.83505]
[1779481318624,47.99,75862.32,0.0,0.99078,1e-05,1.8405]
[1779481319598,47.99,75862.32,0.0,0.99078,1e-05,1.8405]
[1779481319770,47.99,75862.32,0.0,0.99078,1e-05,1.8405]
[1779481320770,47.99,75861.55,0.0,0.99077,1e-05,1.84143]
[1779481320870,47.99,75860.52,0.0,0.99077,1e-05,1.84266]
[1779481323281,47.99,75861.21,0.0,0.99077,1e-05,1.84183]
[1779481323529,47.99,75861.21,0.0,0.99077,1e-05,1.84183]
[1779481323595,47.99,75866.87,0.0,0.99081,1e-05,1.8351]
[1779481326872,47.99,75869.42,0.0,0.99083,1e-05,1.8321]
[1779481327024,47.99,75869.42,0.0,0.99083,1e-05,1.8321]
[1779481327740,47.99,75869.33,0.0,0.99083,1e-05,1.83223]
[1779481327770,47.99,75869.33,0.0,0.99083,1e-05,1.83223]
[1779481327841,47.99,75870.09,0.0,0.99083,1e-05,1.83135]
[1779481331680,47.99,75870.12,0.0,0.99083,1e-05,1.83139]
[1779481331771,47.99,75870.12,0.0,0.99083,1e-05,1.83139]
[1779481337028,48.0,75869.27,0.0,0.99083,1e-05,1.83252]
[1779481337268,48.0,75869.27,0.0,0.99083,1e-05,1.83252]
[1779481337354,48.0,75869.01,0.0,0.99082,1e-05,1.83288]
[1779481338520,48.0,75869.01,0.0,0.99082,1e-05,1.83288]
[1779481338769,48.0,75869.76,0.0,0.99083,1e-05,1.83201]
[1779481344806,48.0,75868.93,0.0,0.99082,1e-05,1.83313]
[1779481349132,48.0,75868.86,0.0,0.99082,1e-05,1.83327]
[1779481349273,48.0,75868.86,0.0,0.99082,1e-05,1.83327]
[1779481350039,48.0,75868.93,0.0,0.99082,1e-05,1.83322]
[1779481350269,48.0,75868.93,0.0,0.99082,1e-05,1.83322]
[1779481350370,48.0,75868.16,0.0,0.99082,1e-05,1.83415]
[1779481353991,48.0,75868.9,0.0,0.99083,1e-05,1.83212]
[1779481354022,48.0,75868.9,0.0,0.99083,1e-05,1.83212]
[1779481354121,48.0,75861.34,0.0,0.99077,1e-05,1.84116]
[1779481356890,48.0,75858.05,0.0,0.99075,1e-05,1.8451]
[1779481357898,48.0,75838.93,0.0,0.99062,1e-05,1.86811]
[1779481358905,48.0,75830.89,0.0,0.99056,1e-05,1.87781]
[1779481361069,48.0,75830.28,0.0,0.99055,1e-05,1.87849]
[1779481361275,48.0,75830.28,0.0,0.99055,1e-05,1.87849]
[1779481362214,48.0,75830.28,0.0,0.99056,1e-05,1.87836]
[1779481362280,48.0,75830.28,0.0,0.99056,1e-05,1.87836]
[1779481362315,48.0,75830.3,0.0,0.99056,1e-05,1.87827]
[1779481368356,47.99,75829.32,0.0,0.99055,1e-05,1.87922]
[1779481370772,47.99,75829.77,0.0,0.99055,1e-05,1.87849]
[1779481373003,47.99,75833.53,0.0,0.99058,1e-05,1.87375]
[1779481375943,47.99,75833.24,0.0,0.99058,1e-05,1.87401]
[1779481376020,47.99,75833.24,0.0,0.99058,1e-05,1.87401]
[1779481376097,47.99,75833.24,0.0,0.99058,1e-05,1.87401]
[1779481376271,47.99,75833.24,0.0,0.99058,1e-05,1.87401]
[1779481376310,47.99,75832.49,0.0,0.99058,1e-05,1.87482]
[1779481378041,47.99,75838.62,0.0,0.99062,1e-05,1.86734]
[1779481379062,47.99,75838.62,0.0,0.99062,1e-05,1.86734]
[1779481379275,47.99,75838.62,0.0,0.99062,1e-05,1.86734]
[1779481379373,47.99,75843.83,0.0,0.99066,1e-05,1.86099]
[1779481385086,47.99,75842.33,0.0,0.99065,1e-05,1.8627]
[1779481385278,47.99,75842.33,0.0,0.99065,1e-05,1.8627]
[1779481386104,47.99,75842.69,0.0,0.99065,1e-05,1.86221]
[1779481386273,47.99,75842.69,0.0,0.99065,1e-05,1.86221]
[1779481386374,47.99,75842.8,0.0,0.99065,1e-05,1.86204]
[1779481393146,47.99,75843.47,0.0,0.99066,1e-05,1.86106]
[1779481396017,47.99,75843.47,0.0,0.99066,1e-05,1.861]
[1779481396272,47.99,75843.47,0.0,0.99066,1e-05,1.861]
[1779481400070,47.99,75845.84,0.0,0.99067,1e-05,1.85801]
[1779481400270,47.99,75845.84,0.0,0.99067,1e-05,1.85801]
[1779481400371,47.99,75844.81,0.0,0.99067,1e-05,1.8592]
[1779481406427,47.99,75845.0,0.0,0.99067,1e-05,1.85885]
[1779481406455,47.99,75849.29,0.0,0.9907,1e-05,1.85363]
[1779481406777,47.99,75849.29,0.0,0.9907,1e-05,1.85363]
[1779481410265,47.99,75857.35,0.0,0.99076,1e-05,1.84392]
[1779481412280,47.99,75868.28,0.0,0.99084,1e-05,1.82968]
[1779481413495,47.99,75868.28,0.0,0.99084,1e-05,1.82968]
[1779481413539,47.99,75868.28,0.0,0.99084,1e-05,1.82968]
[1779481413595,47.99,75869.35,0.0,0.99085,1e-05,1.82844]
[1779481415086,47.99,75870.25,0.0,0.99085,1e-05,1.82737]
[1779481416269,47.99,75868.94,0.0,0.99084,1e-05,1.82898]
[1779481419520,47.99,75869.22,0.0,0.99084,1e-05,1.82873]
[1779481419577,47.99,75861.66,0.0,0.99079,1e-05,1.83776]
[1779481421472,47.99,75858.84,0.0,0.99077,1e-05,1.84114]
[1779481421524,47.99,75858.84,0.0,0.99077,1e-05,1.84114]
[1779481421566,47.99,75859.53,0.0,0.99078,1e-05,1.84032]
[1779481427385,47.99,75858.23,0.0,0.99077,1e-05,1.8419]
[1779481432424,47.99,75858.51,0.0,0.99077,1e-05,1.84158]
[1779481433430,47.99,75865.71,0.0,0.99082,1e-05,1.833]
[1779481435444,47.99,75868.53,0.0,0.99084,1e-05,1.82969]
[1779481437718,47.99,75869.07,0.0,0.99084,1e-05,1.82907]
[1779481437737,47.99,75839.79,0.0,0.99064,1e-05,1.86419]
[1779481438465,47.99,75834.84,0.0,0.9906,1e-05,1.87014]
[1779481441000,47.99,75836.55,0.0,0.99062,1e-05,1.86798]
[1779481446539,47.99,75832.59,0.0,0.99059,1e-05,1.8725]
[1779481447026,47.99,75832.59,0.0,0.99059,1e-05,1.8725]
[1779481449550,47.99,75836.28,0.0,0.99062,1e-05,1.86789]
[1779481451022,47.99,75837.36,0.0,0.99062,1e-05,1.86654]
[1779481453659,47.99,75837.33,0.0,0.99062,1e-05,1.8665]
[1779481453743,47.99,75838.38,0.0,0.99063,1e-05,1.8652]
[1779481453775,47.99,75838.38,0.0,0.99063,1e-05,1.8652]
[1779481458400,47.99,75837.21,0.0,0.99062,1e-05,1.86651]
[1779481458519,47.99,75837.21,0.0,0.99062,1e-05,1.86651]
[1779481461095,47.98,75837.35,0.0,0.99063,1e-05,1.86623]
[1779481466671,47.98,75840.11,0.0,0.99065,1e-05,1.86264]
[1779481467678,47.98,75845.85,0.0,0.99069,1e-05,1.85569]
[1779481468052,47.98,75845.85,0.0,0.99069,1e-05,1.85569]
[1779481468274,47.98,75845.85,0.0,0.99069,1e-05,1.85569]
[1779481468685,47.98,75846.52,0.0,0.99069,1e-05,1.85487]
[1779481469663,47.98,75846.52,0.0,0.99069,1e-05,1.85487]
[1779481469774,47.98,75846.52,0.0,0.99069,1e-05,1.85487]
[1779481471706,47.98,75842.52,0.0,0.99067,1e-05,1.85845]
[1779481472713,47.98,75836.57,0.0,0.99063,1e-05,1.86561]
[1779481472909,47.98,75836.57,0.0,0.99063,1e-05,1.86561]
[1779481473027,47.98,75836.57,0.0,0.99063,1e-05,1.86561]
[1779481473720,47.98,75837.35,0.0,0.99063,1e-05,1.86464]
[1779481475734,47.98,75841.9,0.0,0.99067,1e-05,1.85908]
[1779481477092,47.98,75842.72,0.0,0.99067,1e-05,1.85807]
[1779481477269,47.98,75842.72,0.0,0.99067,1e-05,1.85807]
[1779481483790,47.98,75841.68,0.0,0.99067,1e-05,1.85916]
[1779481485497,47.98,75841.68,0.0,0.99067,1e-05,1.85916]
[1779481485525,47.98,75841.68,0.0,0.99067,1e-05,1.85916]
[1779481485608,47.98,75843.64,0.0,0.99068,1e-05,1.85675]
[1779481486762,47.98,75843.64,0.0,0.99068,1e-05,1.85675]
[1779481486780,47.98,75843.64,0.0,0.99068,1e-05,1.85675]
[1779481491216,47.98,75847.07,0.0,0.9907,1e-05,1.85255]
[1779481491276,47.98,75847.07,0.0,0.9907,1e-05,1.85255]
[1779481491313,47.98,75840.84,0.0,0.99066,1e-05,1.86004]
[1779481492912,47.98,75840.73,0.0,0.99066,1e-05,1.86014]
[1779481493028,47.98,75840.73,0.0,0.99066,1e-05,1.86014]
[1779481493867,47.98,75849.71,0.0,0.99072,1e-05,1.84928]
[1779481494894,47.98,75849.71,0.0,0.99072,1e-05,1.84928]
[1779481495023,47.98,75849.71,0.0,0.99072,1e-05,1.84928]
[1779481495083,47.98,75853.11,0.0,0.99075,1e-05,1.84519]
[1779481496443,47.98,75853.11,0.0,0.99075,1e-05,1.84519]
[1779481496522,47.98,75853.11,0.0,0.99075,1e-05,1.84519]
[1779481501923,47.98,75851.03,0.0,0.99073,1e-05,1.84767]
[1779481503937,47.98,75831.24,0.0,0.99059,1e-05,1.87152]
[1779481504944,47.98,75823.37,0.0,0.99054,1e-05,1.88103]
[1779481508446,47.98,75823.93,0.0,0.99054,1e-05,1.88021]
[1779481508530,47.98,75823.93,0.0,0.99054,1e-05,1.88021]
[1779481508627,47.98,75821.39,0.0,0.99052,1e-05,1.88317]
[1779481511744,47.98,75818.94,0.0,0.99051,1e-05,1.88608]
[1779481511771,47.98,75818.94,0.0,0.99051,1e-05,1.88608]
[1779481510986,47.98,75822.48,0.0,0.99053,1e-05,1.88169]
[1779481516021,47.98,75823.47,0.0,0.99054,1e-05,1.88017]
[1779481521253,47.98,75822.99,0.0,0.99054,1e-05,1.8805]
[1779481521269,47.98,75822.99,0.0,0.99054,1e-05,1.8805]
[1779481526624,47.97,75822.34,0.0,0.99054,1e-05,1.88099]
[1779481526775,47.97,75822.34,0.0,0.99054,1e-05,1.88099]
[1779481526719,47.97,75822.76,0.0,0.99054,1e-05,1.88035]
[1779481529457,47.97,75820.62,0.0,0.99053,1e-05,1.88296]
[1779481529520,47.97,75820.62,0.0,0.99053,1e-05,1.88296]
[1779481536480,47.97,75822.6,0.0,0.99055,1e-05,1.87891]
[1779481536522,47.97,75822.6,0.0,0.99055,1e-05,1.87891]
[1779481536582,47.97,75824.7,0.0,0.99056,1e-05,1.8762]
[1779481536890,47.97,75824.7,0.0,0.99056,1e-05,1.8762]
[1779481537023,47.97,75824.7,0.0,0.99056,1e-05,1.8762]
[1779481542204,47.97,75827.27,0.0,0.99058,1e-05,1.87284]
[1779481545225,47.97,75839.89,0.0,0.99067,1e-05,1.85745]
[1779481546232,47.97,75849.82,0.0,0.99074,1e-05,1.84549]
[1779481547238,47.97,75850.2,0.0,0.99075,1e-05,1.84505]
[1779481549156,47.97,75849.43,0.0,0.99074,1e-05,1.84597]
[1779481549270,47.97,75849.43,0.0,0.99074,1e-05,1.84597]
[1779481549313,47.97,75851.05,0.0,0.99075,1e-05,1.84404]
[1779481551591,47.97,75852.2,0.0,0.99076,1e-05,1.84267]
[1779481551772,47.97,75852.2,0.0,0.99076,1e-05,1.84267]
[1779481557186,47.97,75854.44,0.0,0.99078,1e-05,1.84004]
[1779481560644,47.97,75849.63,0.0,0.99074,1e-05,1.84582]
[1779481560775,47.97,75849.63,0.0,0.99074,1e-05,1.84582]
[1779481560864,47.97,75850.45,0.0,0.99075,1e-05,1.84484]
[1779481561380,47.97,75850.45,0.0,0.99075,1e-05,1.84484]
[1779481561524,47.97,75850.45,0.0,0.99075,1e-05,1.84484]
[1779481568581,47.97,75848.0,0.0,0.99073,1e-05,1.84776]
[1779481568770,47.97,75848.0,0.0,0.99073,1e-05,1.84776]
[1779481568784,47.97,75847.28,0.0,0.99073,1e-05,1.84861]
[1779481569712,47.97,75847.28,0.0,0.99073,1e-05,1.84861]
[1779481569773,47.97,75847.28,0.0,0.99073,1e-05,1.84861]
[1779481575437,47.97,75849.76,0.0,0.99074,1e-05,1.84555]
[1779481576138,47.97,75849.76,0.0,0.99074,1e-05,1.84555]
[1779481576272,47.97,75849.76,0.0,0.99074,1e-05,1.84555]
[1779481576444,47.97,75854.68,0.0,0.99078,1e-05,1.83964]
[1779481577351,47.97,75854.68,0.0,0.99078,1e-05,1.83964]
[1779481577523,47.97,75854.68,0.0,0.99078,1e-05,1.83964]
[1779481577624,47.97,75852.78,0.0,0.99076,1e-05,1.84191]
[1779481582572,47.97,75853.54,0.0,0.99077,1e-05,1.841]
[1779481582774,47.97,75853.54,0.0,0.99077,1e-05,1.841]
[1779481582823,47.97,75854.23,0.0,0.99077,1e-05,1.84017]
[1779481582955,47.97,75854.23,0.0,0.99077,1e-05,1.84017]
[1779481583029,47.97,75854.23,0.0,0.99077,1e-05,1.84017]
[1779481586515,47.97,75850.51,0.0,0.99075,1e-05,1.84461]
[1779481587522,47.97,75847.36,0.0,0.99073,1e-05,1.84838]
[1779481589439,47.97,75847.57,0.0,0.99073,1e-05,1.84872]
[1779481589526,47.97,75847.57,0.0,0.99073,1e-05,1.84872]
[1779481589743,47.97,75847.57,0.0,0.99073,1e-05,1.84872]
[1779481589777,47.97,75847.57,0.0,0.99073,1e-05,1.84872]
[1779481589839,47.97,75847.83,0.0,0.99072,1e-05,1.849]
[1779481594820,47.98,75847.82,0.0,0.99072,1e-05,1.8496]
[1779481600212,48.0,75847.46,0.0,0.9907,1e-05,1.85357]
[1779481600271,48.0,75847.46,0.0,0.9907,1e-05,1.85357]
[1779481600613,48.0,75847.66,0.0,0.9907,1e-05,1.85331]
[1779481601372,48.0,75847.66,0.0,0.9907,1e-05,1.85331]
[1779481601522,48.0,75847.66,0.0,0.9907,1e-05,1.85331]
[1779481604641,48.0,75851.42,0.0,0.99072,1e-05,1.84872]
[1779481605305,48.0,75851.42,0.0,0.99072,1e-05,1.84872]
[1779481605521,48.0,75851.42,0.0,0.99072,1e-05,1.84872]
[1779481605648,48.0,75853.39,0.0,0.99074,1e-05,1.84635]
[1779481606550,48.0,75853.39,0.0,0.99074,1e-05,1.84635]
[1779481606775,48.0,75853.39,0.0,0.99074,1e-05,1.84635]
[1779481606876,48.0,75856.46,0.0,0.99076,1e-05,1.84267]
[1779481608672,48.0,75869.45,0.0,0.99085,1e-05,1.82719]
[1779481609678,48.0,75873.85,0.0,0.99088,1e-05,1.822]
[1779481610685,48.0,75868.57,0.0,0.99084,1e-05,1.8283]
[1779481612706,48.0,75867.06,0.0,0.99083,1e-05,1.83013]
[1779481612773,48.0,75867.06,0.0,0.99083,1e-05,1.83013]
[1779481612854,48.0,75864.93,0.0,0.99082,1e-05,1.83269]
[1779481614144,48.0,75862.59,0.0,0.9908,1e-05,1.8355]
[1779481614272,48.0,75862.59,0.0,0.9908,1e-05,1.8355]
[1779481620755,48.0,75863.51,0.0,0.99081,1e-05,1.83454]
[1779481622975,48.0,75862.18,0.0,0.9908,1e-05,1.83616]
[1779481623025,48.0,75862.18,0.0,0.9908,1e-05,1.83616]
[1779481623777,48.0,75861.77,0.0,0.9908,1e-05,1.83667]
[1779481624305,48.0,75861.77,0.0,0.9908,1e-05,1.83667]
[1779481624536,48.0,75861.77,0.0,0.9908,1e-05,1.83667]
[1779481624784,48.0,75856.36,0.0,0.99076,1e-05,1.84315]
[1779481628813,48.0,75859.43,0.0,0.99078,1e-05,1.83947]
[1779481629819,48.0,75869.59,0.0,0.99085,1e-05,1.82738]
[1779481630206,48.0,75869.59,0.0,0.99085,1e-05,1.82738]
[1779481630269,48.0,75869.59,0.0,0.99085,1e-05,1.82738]
[1779481630825,48.0,75870.44,0.0,0.99085,1e-05,1.8264]
[1779481631131,48.0,75870.44,0.0,0.99085,1e-05,1.8264]
[1779481631277,48.0,75870.44,0.0,0.99085,1e-05,1.8264]
[1779481635732,48.0,75870.84,0.0,0.99086,1e-05,1.82605]
[1779481640895,48.0,75870.89,0.0,0.99086,1e-05,1.82617]
[1779481642910,48.0,75866.15,0.0,0.99082,1e-05,1.83187]
[1779481643380,48.0,75866.15,0.0,0.99082,1e-05,1.83187]
[1779481643529,48.0,75866.15,0.0,0.99082,1e-05,1.83187]
[1779481643917,48.0,75863.81,0.0,0.99081,1e-05,1.83468]
[1779481644551,48.0,75863.81,0.0,0.99081,1e-05,1.83468]
[1779481644776,48.0,75863.81,0.0,0.99081,1e-05,1.83468]
[1779481649959,48.0,75865.38,0.0,0.99082,1e-05,1.8329]
[1779481653686,48.0,75867.03,0.0,0.99083,1e-05,1.82981]
[1779481653771,48.0,75867.03,0.0,0.99083,1e-05,1.82981]
[1779481653840,48.0,75867.03,0.0,0.99083,1e-05,1.82984]
[1779481654799,48.0,75867.03,0.0,0.99083,1e-05,1.82984]
[1779481655024,48.0,75866.13,0.0,0.99083,1e-05,1.83093]
[1779481661122,48.0,75865.67,0.0,0.99082,1e-05,1.83159]
[1779481661278,48.0,75865.67,0.0,0.99082,1e-05,1.83159]
[1779481661362,48.0,75866.39,0.0,0.99083,1e-05,1.83076]
[1779481662300,48.0,75866.39,0.0,0.99083,1e-05,1.83076]
[1779481662524,48.0,75866.39,0.0,0.99083,1e-05,1.83076]
[1779481664883,48.0,75866.84,0.0,0.99083,1e-05,1.83027]
[1779481670481,48.01,75866.63,0.0,0.99083,1e-05,1.83059]
[1779481670522,48.01,75866.63,0.0,0.99083,1e-05,1.83059]
[1779481670821,48.01,75868.03,0.0,0.99084,1e-05,1.82904]
[1779481671858,48.01,75868.03,0.0,0.99084,1e-05,1.82904]
[1779481672023,48.01,75866.73,0.0,0.99083,1e-05,1.83061]
[1779481676603,48.01,75867.35,0.0,0.99083,1e-05,1.82994]
[1779481676769,48.01,75867.35,0.0,0.99083,1e-05,1.82994]
[1779481676868,48.01,75867.25,0.0,0.99083,1e-05,1.83011]
[1779481677501,48.01,75867.25,0.0,0.99083,1e-05,1.83011]
[1779481677531,48.01,75867.25,0.0,0.99083,1e-05,1.83011]
[1779481682611,48.01,75868.07,0.0,0.99084,1e-05,1.82924]
[1779481682768,48.01,75868.07,0.0,0.99084,1e-05,1.82924]
[1779481682817,48.01,75867.74,0.0,0.99083,1e-05,1.82968]
[1779481683182,48.01,75867.74,0.0,0.99083,1e-05,1.82968]
[1779481683278,48.01,75867.74,0.0,0.99083,1e-05,1.82968]
[1779481684197,48.01,75864.19,0.0,0.99081,1e-05,1.83393]
[1779481689447,48.01,75863.53,0.0,0.9908,1e-05,1.83479]
[1779481690269,48.01,75862.42,0.0,0.9908,1e-05,1.83613]
[1779481690523,48.01,75862.42,0.0,0.9908,1e-05,1.83613]
[1779481694213,48.01,75862.4,0.0,0.9908,1e-05,1.8362]
[1779481694267,48.01,75860.24,0.0,0.99078,1e-05,1.8388]
[1779481695104,48.01,75860.24,0.0,0.99078,1e-05,1.8388]
[1779481695274,48.01,75860.24,0.0,0.99078,1e-05,1.8388]
[1779481695346,48.01,75863.61,0.0,0.9908,1e-05,1.83478]
[1779481698295,48.01,75860.69,0.0,0.99078,1e-05,1.83832]
[1779481706351,48.01,75860.49,0.0,0.99078,1e-05,1.83865]
[1779481710892,48.01,75860.79,0.0,0.99078,1e-05,1.83832]
[1779481711023,48.01,75860.79,0.0,0.99078,1e-05,1.83832]
[1779481711918,48.01,75861.36,0.0,0.99079,1e-05,1.83767]
[1779481714407,48.01,75857.22,0.0,0.99076,1e-05,1.84148]
[1779481719442,48.01,75856.69,0.0,0.99076,1e-05,1.84213]
[1779481720445,48.01,75856.69,0.0,0.99076,1e-05,1.84213]
[1779481720520,48.01,75856.69,0.0,0.99076,1e-05,1.84213]
[1779481726477,48.01,75856.8,0.0,0.99076,1e-05,1.842]
[1779481726990,48.01,75856.8,0.0,0.99076,1e-05,1.842]
[1779481727033,48.01,75856.8,0.0,0.99076,1e-05,1.842]
[1779481727498,48.01,75860.41,0.0,0.99079,1e-05,1.83768]
[1779481728505,48.01,75867.04,0.0,0.99083,1e-05,1.82978]
[1779481729160,48.01,75867.04,0.0,0.99083,1e-05,1.82978]
[1779481729272,48.01,75867.04,0.0,0.99083,1e-05,1.82978]
[1779481729512,48.01,75869.94,0.0,0.99085,1e-05,1.82635]
[1779481731526,48.01,75877.99,0.0,0.99091,1e-05,1.81686]
[1779481733540,48.01,75875.41,0.0,0.99089,1e-05,1.81998]
[1779481734182,48.01,75875.41,0.0,0.99089,1e-05,1.81998]
[1779481734271,48.01,75875.41,0.0,0.99089,1e-05,1.81998]
[1779481736561,48.01,75873.4,0.0,0.99088,1e-05,1.82248]
[1779481738995,48.01,75874.21,0.0,0.99088,1e-05,1.82156]
[1779481739026,48.01,75874.21,0.0,0.99088,1e-05,1.82156]
[1779481741596,48.01,75877.25,0.0,0.9909,1e-05,1.81808]
[1779481742470,48.01,75877.25,0.0,0.9909,1e-05,1.81808]
[1779481742523,48.01,75877.25,0.0,0.9909,1e-05,1.81808]
[1779481742603,48.01,75878.98,0.0,0.99091,1e-05,1.81607]
[1779481745624,48.01,75881.06,0.0,0.99093,1e-05,1.81374]
[1779481750659,48.01,75880.97,0.0,0.99092,1e-05,1.81407]
[1779481752430,48.01,75881.04,0.0,0.99093,1e-05,1.81403]
[1779481753023,48.01,75881.04,0.0,0.99093,1e-05,1.81403]
[1779481753083,48.01,75882.31,0.0,0.99093,1e-05,1.81262]
[1779481754287,48.01,75881.2,0.0,0.99093,1e-05,1.81397]
[1779481754519,48.01,75881.2,0.0,0.99093,1e-05,1.81397]
[1779481755025,48.01,75881.2,0.0,0.99093,1e-05,1.81397]
[1779481755694,48.01,75881.28,0.0,0.99093,1e-05,1.81392]
[1779481758755,48.01,75881.4,0.0,0.99093,1e-05,1.8139]
[1779481758815,48.01,75885.88,0.0,0.99096,1e-05,1.80866]
[1779481759842,48.01,75885.88,0.0,0.99096,1e-05,1.80866]
[1779481760021,48.01,75885.88,0.0,0.99096,1e-05,1.80866]
[1779481763795,48.02,75887.08,0.0,0.99096,1e-05,1.80747]
[1779481764019,48.02,75887.08,0.0,0.99096,1e-05,1.80747]
[1779481763973,48.02,75892.07,0.0,0.991,1e-05,1.80166]
[1779481764671,48.02,75892.07,0.0,0.991,1e-05,1.80166]
[1779481764772,48.02,75892.07,0.0,0.991,1e-05,1.80166]
[1779481764866,48.02,75895.49,0.0,0.99102,1e-05,1.79772]
[1779481768786,48.02,75893.12,0.0,0.991,1e-05,1.8008]
[1779481771061,48.02,75894.41,0.0,0.99101,1e-05,1.79937]
[1779481771273,48.02,75895.5,0.0,0.99102,1e-05,1.79817]
[1779481773822,48.02,75898.46,0.0,0.99104,1e-05,1.79379]
[1779481775028,48.02,75901.15,0.0,0.99106,1e-05,1.79073]
[1779481777024,48.02,75901.01,0.0,0.99106,1e-05,1.79099]
[1779481777037,48.02,75901.01,0.0,0.99106,1e-05,1.79099]
[1779481777268,48.02,75900.69,0.0,0.99106,1e-05,1.79146]
[1779481777849,48.02,75900.61,0.0,0.99105,1e-05,1.79165]
[1779481782885,48.02,75900.88,0.0,0.99105,1e-05,1.79181]
[1779481786913,48.03,75893.27,0.0,0.991,1e-05,1.80108]
[1779481787682,48.03,75893.27,0.0,0.991,1e-05,1.80108]
[1779481787770,48.03,75893.27,0.0,0.991,1e-05,1.80108]
[1779481789191,48.03,75893.53,0.0,0.991,1e-05,1.80092]
[1779481789272,48.03,75893.53,0.0,0.991,1e-05,1.80092]
[1779481789934,48.03,75893.2,0.0,0.991,1e-05,1.80138]
[1779481791886,48.03,75893.84,0.0,0.991,1e-05,1.8007]
[1779481792023,48.03,75893.84,0.0,0.991,1e-05,1.8007]
[1779481797990,48.03,75888.54,0.0,0.99096,1e-05,1.80738]
[1779481799570,48.03,75887.1,0.0,0.99095,1e-05,1.80914]
[1779481799770,48.03,75887.1,0.0,0.99095,1e-05,1.80914]
[1779481800281,48.03,75887.05,0.0,0.99095,1e-05,1.80925]
[1779481800520,48.03,75887.05,0.0,0.99095,1e-05,1.80925]
[1779481801025,48.03,75881.16,0.0,0.99091,1e-05,1.81626]
[1779481802027,48.03,75866.68,0.0,0.99081,1e-05,1.83348]
[1779481803034,48.03,75862.63,0.0,0.99078,1e-05,1.83832]
[1779481803898,48.03,75862.63,0.0,0.99078,1e-05,1.83832]
[1779481804023,48.03,75862.63,0.0,0.99078,1e-05,1.83832]
[1779481809107,48.03,75864.98,0.0,0.9908,1e-05,1.83556]
[1779481809272,48.03,75865.38,0.0,0.9908,1e-05,1.83509]
[1779481809542,48.03,75865.38,0.0,0.9908,1e-05,1.83509]
[1779481809768,48.03,75865.38,0.0,0.9908,1e-05,1.83509]
[1779481810085,48.03,75865.41,0.0,0.9908,1e-05,1.83507]
[1779481815120,48.03,75861.37,0.0,0.99077,1e-05,1.83993]
[1779481815897,48.03,75861.37,0.0,0.99077,1e-05,1.83993]
[1779481816024,48.03,75861.37,0.0,0.99077,1e-05,1.83993]
[1779481817058,48.03,75862.26,0.0,0.99078,1e-05,1.83887]
[1779481817134,48.03,75861.37,0.0,0.99077,1e-05,1.83994]
[1779481817269,48.03,75861.37,0.0,0.99077,1e-05,1.83994]
[1779481822738,48.03,75862.08,0.0,0.99078,1e-05,1.83912]
[1779481822769,48.03,75862.08,0.0,0.99078,1e-05,1.83912]
[1779481828211,48.03,75862.57,0.0,0.99078,1e-05,1.8386]
[1779481831022,48.03,75862.57,0.0,0.99078,1e-05,1.8386]
[1779481834526,48.04,75862.39,0.0,0.99077,1e-05,1.84011]
[1779481834770,48.04,75862.39,0.0,0.99077,1e-05,1.84011]
[1779481834870,48.05,75862.94,0.0,0.99077,1e-05,1.84068]
[1779481839343,48.06,75863.5,0.0,0.99076,1e-05,1.84186]
[1779481839519,48.06,75863.5,0.0,0.99076,1e-05,1.84186]
[1779481844958,48.06,75861.02,0.0,0.99074,1e-05,1.84603]
[1779481847037,48.06,75861.09,0.0,0.99074,1e-05,1.84594]
[1779481848312,48.06,75864.69,0.0,0.99076,1e-05,1.84162]
[1779481848519,48.06,75864.69,0.0,0.99076,1e-05,1.84162]
[1779481848621,48.06,75867.14,0.0,0.99078,1e-05,1.8387]
[1779481854074,48.06,75867.81,0.0,0.99078,1e-05,1.83792]
[1779481854271,48.06,75867.81,0.0,0.99078,1e-05,1.83793]
[1779481857417,48.06,75866.95,0.0,0.99078,1e-05,1.83897]
[1779481857521,48.06,75866.95,0.0,0.99078,1e-05,1.83897]
[1779481857621,48.06,75862.79,0.0,0.99075,1e-05,1.84394]
[1779481862209,48.06,75861.44,0.0,0.99074,1e-05,1.84553]
[1779481862268,48.06,75861.48,0.0,0.99074,1e-05,1.84547]
[1779481862456,48.06,75854.94,0.0,0.99069,1e-05,1.8533]
[1779481864003,48.06,75825.27,0.0,0.99048,1e-05,1.88919]
[1779481864706,48.06,75791.0,0.0,0.99024,1e-05,1.93139]
[1779481865500,48.06,75779.3,0.0,0.99015,1e-05,1.94598]
[1779481867048,48.06,75779.3,0.0,0.99015,1e-05,1.94598]
[1779481868468,48.06,75745.32,0.0,0.9899,1e-05,1.98877]
[1779481869441,48.06,75741.27,0.0,0.98986,1e-05,1.99393]
[1779481870093,48.06,75747.15,0.0,0.98991,1e-05,1.98625]
[1779481872092,48.06,75753.91,0.0,0.98996,1e-05,1.97766]
[1779481873030,48.06,75753.91,0.0,0.98996,1e-05,1.97766]
[1779481873132,48.06,75758.58,0.0,0.99,1e-05,1.97122]
[1779481878713,48.05,75757.04,0.0,0.99,1e-05,1.97174]
[1779481883749,48.05,75754.52,0.0,0.98998,1e-05,1.97373]
[1779481887226,48.05,75751.13,0.0,0.98996,1e-05,1.97754]
[1779481887331,48.04,75779.67,0.0,0.99018,1e-05,1.94139]
[1779481887784,48.04,75792.48,0.0,0.99027,1e-05,1.92545]
[1779481888791,48.04,75793.22,0.0,0.99028,1e-05,1.9242]
[1779481890459,48.04,75793.22,0.0,0.99028,1e-05,1.9242]
[1779481892819,48.04,75789.11,0.0,0.99026,1e-05,1.9275]
[1779481893826,48.04,75780.98,0.0,0.9902,1e-05,1.93746]
[1779481895840,48.04,75774.59,0.0,0.99015,1e-05,1.94572]
[1779481896847,48.04,75770.69,0.0,0.99012,1e-05,1.95042]
[1779481897854,48.04,75764.97,0.0,0.99008,1e-05,1.95741]
[1779481899868,48.04,75773.11,0.0,0.99014,1e-05,1.94679]
[1779481901517,48.04,75773.11,0.0,0.99014,1e-05,1.94679]
[1779481901888,48.04,75812.24,0.0,0.99043,1e-05,1.89812]
[1779481902891,48.04,75799.4,0.0,0.99034,1e-05,1.91363]
[1779481903897,48.03,75796.53,0.0,0.99032,1e-05,1.91705]
[1779481905159,48.03,75796.53,0.0,0.99032,1e-05,1.91705]
[1779481907924,48.03,75787.92,0.0,0.99026,1e-05,1.92717]
[1779481908932,48.03,75778.94,0.0,0.99019,1e-05,1.93819]
[1779481909939,48.03,75772.66,0.0,0.99015,1e-05,1.94587]
[1779481910946,48.03,75753.56,0.0,0.99001,1e-05,1.9697]
[1779481911953,48.03,75750.84,0.0,0.98999,1e-05,1.97291]
[1779481915515,48.03,75751.2,0.0,0.98999,1e-05,1.97198]
[1779481917997,48.02,75742.94,0.0,0.98994,1e-05,1.98151]
[1779481920020,48.02,75748.12,0.0,0.98998,1e-05,1.97444]
[1779481922619,48.02,75748.41,0.0,0.98998,1e-05,1.97484]
[1779481923034,48.03,75762.01,0.0,0.99008,1e-05,1.95805]
[1779481924074,48.03,75768.55,0.0,0.99012,1e-05,1.95025]
[1779481926437,48.03,75769.03,0.0,0.99012,1e-05,1.95008]
[1779481928546,48.03,75768.52,0.0,0.99011,1e-05,1.95158]
[1779481929091,48.04,75754.4,0.0,0.99,1e-05,1.97022]
[1779481930528,48.04,75754.4,0.0,0.99,1e-05,1.97022]
[1779481930097,48.04,75755.08,0.0,0.99001,1e-05,1.96975]
[1779481934938,48.05,75757.03,0.0,0.99001,1e-05,1.96888]
[1779481935039,48.05,75757.03,0.0,0.99001,1e-05,1.96888]
[1779481935331,48.05,75757.03,0.0,0.99001,1e-05,1.96888]
[1779481935432,48.05,75758.55,0.0,0.99002,1e-05,1.96736]
[1779481939171,48.06,75762.62,0.0,0.99004,1e-05,1.96382]
[1779481941185,48.06,75767.41,0.0,0.99007,1e-05,1.95859]
[1779481942192,48.06,75763.59,0.0,0.99004,1e-05,1.96382]
[1779481945822,48.07,75765.15,0.0,0.99005,1e-05,1.96307]
[1779481947531,48.07,75765.34,0.0,0.99005,1e-05,1.96323]
[1779481948450,48.07,75764.95,0.0,0.99004,1e-05,1.96413]
[1779481948520,48.07,75764.95,0.0,0.99004,1e-05,1.96413]
[1779481948599,48.07,75764.62,0.0,0.99004,1e-05,1.96495]
[1779481954276,48.08,75767.77,0.0,0.99005,1e-05,1.96214]
[1779481957073,48.09,75768.23,0.0,0.99005,1e-05,1.96238]
[1779481957528,48.09,75768.23,0.0,0.99005,1e-05,1.96238]
[1779481960318,48.09,75777.28,0.0,0.99011,1e-05,1.95262]
[1779481961328,48.1,75782.72,0.0,0.99015,1e-05,1.94624]
[1779481962958,48.1,75781.01,0.0,0.99013,1e-05,1.94881]
[1779481963532,48.1,75781.01,0.0,0.99013,1e-05,1.94881]
[1779481964060,48.1,75778.65,0.0,0.99011,1e-05,1.95219]
[1779481964273,48.1,75778.65,0.0,0.99011,1e-05,1.95219]
[1779481964348,48.1,75777.88,0.0,0.9901,1e-05,1.95358]
[1779481966362,48.11,75771.61,0.0,0.99005,1e-05,1.96228]
[1779481968033,48.1,75772.28,0.0,0.99006,1e-05,1.96122]
[1779481968272,48.1,75772.28,0.0,0.99006,1e-05,1.96122]
[1779481968376,48.1,75776.39,0.0,0.99009,1e-05,1.95583]
[1779481973411,48.1,75780.27,0.0,0.99012,1e-05,1.94994]
[1779481974165,48.1,75780.27,0.0,0.99012,1e-05,1.94994]
[1779481974418,48.1,75783.98,0.0,0.99015,1e-05,1.9451]
[1779481975543,48.1,75783.98,0.0,0.99015,1e-05,1.9451]
[1779481975425,48.1,75789.09,0.0,0.99019,1e-05,1.93853]
[1779481975780,48.1,75789.09,0.0,0.99019,1e-05,1.93853]
[1779481976432,48.1,75789.78,0.0,0.9902,1e-05,1.93749]
[1779481978300,48.1,75791.95,0.0,0.99021,1e-05,1.93461]
[1779481978456,48.09,75770.22,0.0,0.99005,1e-05,1.96162]
[1779481979460,48.09,75765.48,0.0,0.99002,1e-05,1.96737]
[1779481981639,48.09,75766.85,0.0,0.99003,1e-05,1.96541]
[1779481983497,48.09,75773.6,0.0,0.99009,1e-05,1.95623]
[1779481984504,48.09,75777.69,0.0,0.99012,1e-05,1.95089]
[1779481987201,48.09,75780.16,0.0,0.99014,1e-05,1.94739]
[1779481987275,48.09,75780.16,0.0,0.99014,1e-05,1.94739]
[1779481988897,48.08,75780.74,0.0,0.99015,1e-05,1.94628]
[1779481989022,48.08,75780.74,0.0,0.99015,1e-05,1.94628]
[1779481989539,48.08,75780.95,0.0,0.99015,1e-05,1.94582]
[1779481992560,48.08,75786.91,0.0,0.9902,1e-05,1.93782]
[1779481995527,48.08,75789.36,0.0,0.99022,1e-05,1.93442]
[1779481995770,48.08,75790.38,0.0,0.99022,1e-05,1.93298]
[1779481997595,48.08,75805.95,0.0,0.99034,1e-05,1.91337]
[1779481999608,48.08,75808.86,0.0,0.99036,1e-05,1.90948]
[1779482002416,48.07,75809.96,0.0,0.99037,1e-05,1.90787]
[1779482002521,48.07,75809.96,0.0,0.99037,1e-05,1.90787]
[1779482002630,48.07,75810.19,0.0,0.99037,1e-05,1.90746]
[1779482003268,48.07,75810.19,0.0,0.99037,1e-05,1.90746]
[1779482003520,48.07,75810.19,0.0,0.99037,1e-05,1.90746]
[1779482008672,48.07,75810.74,0.0,0.99038,1e-05,1.90605]
[1779482011693,48.07,75804.29,0.0,0.99034,1e-05,1.9124]
[1779482013707,48.07,75795.09,0.0,0.99028,1e-05,1.9235]
[1779482015354,48.07,75795.09,0.0,0.99028,1e-05,1.9235]
[1779482015527,48.07,75795.09,0.0,0.99028,1e-05,1.9235]
[1779482015623,48.07,75791.79,0.0,0.99026,1e-05,1.92729]
[1779482016164,48.07,75791.79,0.0,0.99026,1e-05,1.92729]
[1779482016280,48.07,75791.79,0.0,0.99026,1e-05,1.92729]
[1779482016372,48.07,75792.48,0.0,0.99026,1e-05,1.92627]
[1779482018744,48.06,75798.66,0.0,0.99031,1e-05,1.91829]
[1779482019753,48.06,75803.62,0.0,0.99035,1e-05,1.91202]
[1779482022307,48.06,75805.34,0.0,0.99036,1e-05,1.90975]
[1779482022521,48.06,75805.34,0.0,0.99036,1e-05,1.90975]
[1779482028817,48.06,75808.82,0.0,0.99039,1e-05,1.90438]
[1779482030480,48.06,75808.82,0.0,0.99039,1e-05,1.90438]
[1779482030525,48.06,75808.82,0.0,0.99039,1e-05,1.90438]
[1779482030528,48.06,75807.58,0.0,0.99038,1e-05,1.90578]
[1779482032237,48.06,75807.54,0.0,0.99038,1e-05,1.9057]
[1779482032269,48.06,75807.54,0.0,0.99038,1e-05,1.9057]
[1779482037879,48.05,75802.76,0.0,0.99035,1e-05,1.9107]
[1779482040919,48.05,75813.39,0.0,0.99043,1e-05,1.89724]
[1779482041714,48.05,75813.39,0.0,0.99043,1e-05,1.89724]
[1779482041777,48.05,75813.39,0.0,0.99043,1e-05,1.89724]
[1779482041926,48.05,75817.45,0.0,0.99046,1e-05,1.89216]
[1779482042916,48.05,75817.45,0.0,0.99046,1e-05,1.89216]
[1779482043024,48.05,75817.45,0.0,0.99046,1e-05,1.89216]
[1779482047009,48.05,75817.16,0.0,0.99046,1e-05,1.89231]
[1779482048976,48.05,75812.98,0.0,0.99043,1e-05,1.8969]
[1779482049810,48.05,75812.98,0.0,0.99043,1e-05,1.8969]
[1779482050029,48.05,75812.98,0.0,0.99043,1e-05,1.8969]
[1779482050086,48.05,75811.39,0.0,0.99042,1e-05,1.89873]
[1779482050859,48.05,75811.39,0.0,0.99042,1e-05,1.89873]
[1779482051023,48.05,75811.39,0.0,0.99042,1e-05,1.89873]
[1779482056531,48.04,75809.02,0.0,0.99041,1e-05,1.90103]
[1779482057427,48.04,75812.06,0.0,0.99043,1e-05,1.89718]
[1779482057525,48.04,75812.06,0.0,0.99043,1e-05,1.89718]
[1779482057604,48.04,75814.47,0.0,0.99045,1e-05,1.89412]
[1779482058330,48.04,75814.47,0.0,0.99045,1e-05,1.89412]
[1779482058520,48.04,75814.47,0.0,0.99045,1e-05,1.89412]
[1779482064085,48.04,75812.7,0.0,0.99044,1e-05,1.89549]
[1779482066496,48.04,75813.49,0.0,0.99045,1e-05,1.89441]
[1779482066522,48.04,75813.49,0.0,0.99045,1e-05,1.89441]
[1779482066621,48.04,75814.85,0.0,0.99046,1e-05,1.89263]
[1779482067568,48.04,75814.85,0.0,0.99046,1e-05,1.89263]
[1779482067772,48.04,75814.96,0.0,0.99046,1e-05,1.89238]
[1779482068113,48.04,75819.13,0.0,0.99049,1e-05,1.88718]
[1779482069126,48.04,75832.92,0.0,0.99059,1e-05,1.87031]
[1779482070385,48.04,75832.92,0.0,0.99059,1e-05,1.87031]
[1779482070399,48.04,75837.42,0.0,0.99062,1e-05,1.8648]
[1779482073691,48.03,75837.41,0.0,0.99063,1e-05,1.86349]
[1779482073774,48.03,75837.23,0.0,0.99063,1e-05,1.86365]
[1779482075164,48.03,75834.41,0.0,0.99061,1e-05,1.86694]
[1779482077003,48.03,75833.08,0.0,0.9906,1e-05,1.86849]
[1779482077024,48.03,75833.08,0.0,0.9906,1e-05,1.86849]
[1779482082213,48.03,75831.41,0.0,0.99059,1e-05,1.87011]
[1779482085238,48.03,75844.24,0.0,0.99068,1e-05,1.85448]
[1779482086244,48.03,75855.7,0.0,0.99076,1e-05,1.84063]
[1779482087251,48.03,75859.57,0.0,0.99079,1e-05,1.836]
[1779482088258,48.03,75863.69,0.0,0.99082,1e-05,1.83108]
[1779482089700,48.03,75863.69,0.0,0.99082,1e-05,1.83108]
[1779482089775,48.03,75863.69,0.0,0.99082,1e-05,1.83108]
[1779482089736,48.03,75864.15,0.0,0.99082,1e-05,1.83054]
[1779482090272,48.03,75863.46,0.0,0.99082,1e-05,1.83136]
[1779482091398,48.03,75863.46,0.0,0.99082,1e-05,1.83136]
[1779482091522,48.03,75863.46,0.0,0.99082,1e-05,1.83136]
[1779482097424,48.03,75865.2,0.0,0.99083,1e-05,1.82932]
[1779482097522,48.03,75865.2,0.0,0.99083,1e-05,1.82932]
[1779482097525,48.03,75864.8,0.0,0.99083,1e-05,1.8298]
[1779482098397,48.03,75864.8,0.0,0.99083,1e-05,1.8298]
[1779482098524,48.03,75864.8,0.0,0.99083,1e-05,1.8298]
[1779482101352,48.03,75861.02,0.0,0.9908,1e-05,1.83433]
[1779482102279,48.03,75861.02,0.0,0.9908,1e-05,1.83433]
[1779482102340,48.03,75861.02,0.0,0.9908,1e-05,1.83433]
[1779482102369,48.03,75855.09,0.0,0.99076,1e-05,1.84141]
[1779482103372,48.03,75849.29,0.0,0.99072,1e-05,1.84834]
[1779482105453,48.03,75850.52,0.0,0.99073,1e-05,1.84684]
[1779482105529,48.03,75850.52,0.0,0.99073,1e-05,1.84684]
[1779482109923,48.03,75849.69,0.0,0.99072,1e-05,1.8477]
[1779482112435,48.03,75858.08,0.0,0.99078,1e-05,1.83758]
[1779482113442,48.03,75862.58,0.0,0.99081,1e-05,1.8322]
[1779482113848,48.03,75862.58,0.0,0.99081,1e-05,1.8322]
[1779482114021,48.03,75862.58,0.0,0.99081,1e-05,1.8322]
[1779482114449,48.03,75864.13,0.0,0.99082,1e-05,1.83035]
[1779482115314,48.03,75864.13,0.0,0.99082,1e-05,1.83035]
[1779482115522,48.03,75864.13,0.0,0.99082,1e-05,1.83035]
[1779482121498,48.03,75865.02,0.0,0.99083,1e-05,1.82934]
[1779482126424,48.03,75864.62,0.0,0.99083,1e-05,1.82984]
[1779482126526,48.03,75864.62,0.0,0.99083,1e-05,1.82984]
[1779482126533,48.03,75864.82,0.0,0.99083,1e-05,1.82962]
[1779482127651,48.03,75864.82,0.0,0.99083,1e-05,1.82962]
[1779482127777,48.03,75864.82,0.0,0.99083,1e-05,1.82962]
[1779482133582,48.03,75860.22,0.0,0.9908,1e-05,1.83399]
[1779482134214,48.03,75860.22,0.0,0.9908,1e-05,1.83399]
[1779482134273,48.03,75860.22,0.0,0.9908,1e-05,1.83399]
[1779482134589,48.03,75857.84,0.0,0.99078,1e-05,1.83688]
[1779482135463,48.03,75857.84,0.0,0.99078,1e-05,1.83688]
[1779482135526,48.03,75857.84,0.0,0.99078,1e-05,1.83688]
[1779482140632,48.03,75854.85,0.0,0.99076,1e-05,1.84043]
[1779482142191,48.03,75854.08,0.0,0.99076,1e-05,1.84135]
[1779482142277,48.03,75854.08,0.0,0.99076,1e-05,1.84135]
[1779482142829,48.03,75854.08,0.0,0.99076,1e-05,1.84135]
[1779482143015,48.03,75854.26,0.0,0.99076,1e-05,1.84113]
[1779482143653,48.03,75851.85,0.0,0.99074,1e-05,1.84401]
[1779482148706,48.03,75854.39,0.0,0.99076,1e-05,1.84093]
[1779482148774,48.03,75854.39,0.0,0.99076,1e-05,1.84093]
[1779482148795,48.03,75858.29,0.0,0.99079,1e-05,1.83627]
[1779482149177,48.03,75858.29,0.0,0.99079,1e-05,1.83627]
[1779482149273,48.03,75858.29,0.0,0.99079,1e-05,1.83627]
[1779482149696,48.03,75863.87,0.0,0.99083,1e-05,1.82963]
[1779482152718,48.03,75865.73,0.0,0.99084,1e-05,1.82805]
[1779482157753,48.03,75866.93,0.0,0.99084,1e-05,1.82694]
[1779482158757,48.03,75866.93,0.0,0.99084,1e-05,1.82694]
[1779482158774,48.03,75866.93,0.0,0.99084,1e-05,1.82694]
[1779482158806,48.04,75866.82,0.0,0.99084,1e-05,1.82732]
[1779482159813,48.04,75866.82,0.0,0.99084,1e-05,1.82732]
[1779482160026,48.04,75866.82,0.0,0.99084,1e-05,1.82732]
[1779482162789,48.04,75860.04,0.0,0.99079,1e-05,1.83549]
[1779482163097,48.04,75860.04,0.0,0.99079,1e-05,1.83549]
[1779482163271,48.04,75860.04,0.0,0.99079,1e-05,1.83549]
[1779482163796,48.04,75858.33,0.0,0.99078,1e-05,1.83754]
[1779482164124,48.04,75858.33,0.0,0.99078,1e-05,1.83754]
[1779482164274,48.04,75858.33,0.0,0.99078,1e-05,1.83754]
[1779482167550,48.04,75858.76,0.0,0.99078,1e-05,1.83704]
[1779482167772,48.04,75858.76,0.0,0.99078,1e-05,1.83704]
[1779482167824,48.04,75861.37,0.0,0.9908,1e-05,1.83393]
[1779482167981,48.04,75861.37,0.0,0.9908,1e-05,1.83393]
[1779482168024,48.04,75861.37,0.0,0.9908,1e-05,1.83393]
[1779482173870,48.04,75862.51,0.0,0.99081,1e-05,1.83263]
[1779482174576,48.04,75862.51,0.0,0.99081,1e-05,1.83263]
[1779482174777,48.04,75862.51,0.0,0.99081,1e-05,1.83263]
[1779482174848,48.04,75862.51,0.0,0.99081,1e-05,1.83265]
[1779482175406,48.04,75862.51,0.0,0.99081,1e-05,1.83265]
[1779482175535,48.04,75862.51,0.0,0.99081,1e-05,1.83265]
[1779482180919,48.04,75863.75,0.0,0.99082,1e-05,1.83129]
[1779482182933,48.04,75866.28,0.0,0.99083,1e-05,1.82832]
[1779482184051,48.04,75866.28,0.0,0.99083,1e-05,1.82832]
[1779482184245,48.04,75866.28,0.0,0.99083,1e-05,1.82832]
[1779482184254,48.04,75873.9,0.0,0.99089,1e-05,1.81932]
[1779482185343,48.04,75873.9,0.0,0.99089,1e-05,1.81932]
[1779482185524,48.04,75873.9,0.0,0.99089,1e-05,1.81932]
[1779482185599,48.04,75876.1,0.0,0.9909,1e-05,1.81676]
[1779482188975,48.04,75878.53,0.0,0.99092,1e-05,1.81403]
[1779482193359,48.04,75879.23,0.0,0.99093,1e-05,1.81219]
[1779482193520,48.04,75879.23,0.0,0.99093,1e-05,1.81219]
[1779482193565,48.04,75880.06,0.0,0.99093,1e-05,1.81131]
[1779482195172,48.04,75879.52,0.0,0.99093,1e-05,1.81195]
[1779482195271,48.04,75879.52,0.0,0.99093,1e-05,1.81195]
[1779482196105,48.04,75879.55,0.0,0.99093,1e-05,1.81203]
[1779482197042,48.04,75876.2,0.0,0.9909,1e-05,1.81604]
[1779482200151,48.04,75876.68,0.0,0.99091,1e-05,1.81557]
[1779482200274,48.04,75876.68,0.0,0.99091,1e-05,1.81557]
[1779482200541,48.04,75876.68,0.0,0.99091,1e-05,1.81557]
[1779482200772,48.04,75876.68,0.0,0.99091,1e-05,1.81557]
[1779482200785,48.04,75879.22,0.0,0.99092,1e-05,1.81266]
[1779482204091,48.05,75881.04,0.0,0.99093,1e-05,1.81128]
[1779482208099,48.06,75879.51,0.0,0.99091,1e-05,1.81571]
[1779482208278,48.06,75879.51,0.0,0.99091,1e-05,1.81571]
[1779482208301,48.06,75877.32,0.0,0.99089,1e-05,1.81895]
[1779482213285,48.06,75877.13,0.0,0.99088,1e-05,1.81982]
[1779482213521,48.06,75877.13,0.0,0.99088,1e-05,1.81982]
[1779482213550,48.08,75872.42,0.0,0.99083,1e-05,1.82868]
[1779482214805,48.08,75872.42,0.0,0.99083,1e-05,1.82868]
[1779482214857,48.08,75867.35,0.0,0.99079,1e-05,1.83569]
[1779482215027,48.08,75867.35,0.0,0.99079,1e-05,1.83569]
[1779482215168,48.09,75869.18,0.0,0.9908,1e-05,1.83448]
[1779482216820,48.09,75869.18,0.0,0.9908,1e-05,1.83448]
[1779482216860,48.09,75846.69,0.0,0.99063,1e-05,1.86239]
[1779482217182,48.1,75830.77,0.0,0.99052,1e-05,1.88274]
[1779482218189,48.1,75824.87,0.0,0.99047,1e-05,1.88993]
[1779482219196,48.11,75824.63,0.0,0.99046,1e-05,1.89226]
[1779482220913,48.11,75824.63,0.0,0.99046,1e-05,1.89226]
[1779482220203,48.11,75826.83,0.0,0.99048,1e-05,1.88958]
[1779482221210,48.12,75834.02,0.0,0.99052,1e-05,1.88284]
[1779482222217,48.12,75841.72,0.0,0.99056,1e-05,1.87452]
[1779482223038,48.12,75841.72,0.0,0.99056,1e-05,1.87452]
[1779482223268,48.12,75841.72,0.0,0.99056,1e-05,1.87452]
[1779482223311,48.13,75838.53,0.0,0.99054,1e-05,1.87943]
[1779482226245,48.14,75833.01,0.0,0.99048,1e-05,1.88923]
[1779482227252,48.15,75835.17,0.0,0.99049,1e-05,1.88762]
[1779482228259,48.15,75838.53,0.0,0.99051,1e-05,1.88455]
[1779482230068,48.16,75837.77,0.0,0.99049,1e-05,1.8865]
[1779482230277,48.16,75837.77,0.0,0.99049,1e-05,1.8865]
[1779482231074,48.16,75837.63,0.0,0.99049,1e-05,1.88769]
[1779482233777,48.17,75836.93,0.0,0.99047,1e-05,1.89058]
[1779482233824,48.18,75834.92,0.0,0.99045,1e-05,1.89404]
[1779482234023,48.18,75834.92,0.0,0.99045,1e-05,1.89404]
[1779482239339,48.2,75832.77,0.0,0.9904,1e-05,1.90269]
[1779482240392,48.2,75832.77,0.0,0.9904,1e-05,1.90269]
[1779482240532,48.2,75832.77,0.0,0.9904,1e-05,1.90269]
[1779482240560,48.21,75835.98,0.0,0.99042,1e-05,1.89976]
[1779482241351,48.21,75838.58,0.0,0.99043,1e-05,1.89758]
[1779482244372,48.22,75844.64,0.0,0.99046,1e-05,1.89219]
[1779482245379,48.23,75848.49,0.0,0.99048,1e-05,1.8885]
[1779482246343,48.23,75848.49,0.0,0.99048,1e-05,1.8885]
[1779482246525,48.23,75848.49,0.0,0.99048,1e-05,1.8885]
[1779482246547,48.24,75854.6,0.0,0.99052,1e-05,1.8831]
[1779482248400,48.25,75848.89,0.0,0.99046,1e-05,1.89208]
[1779482249709,48.25,75848.89,0.0,0.99046,1e-05,1.89208]
[1779482249771,48.25,75848.89,0.0,0.99046,1e-05,1.89208]
[1779482251421,48.25,75844.29,0.0,0.99043,1e-05,1.89728]
[1779482253241,48.25,75845.36,0.0,0.99044,1e-05,1.89586]
[1779482253275,48.25,75845.36,0.0,0.99044,1e-05,1.89586]
[1779482253435,48.25,75848.91,0.0,0.99047,1e-05,1.89143]
[1779482254442,48.25,75850.77,0.0,0.99048,1e-05,1.88907]
[1779482257042,48.25,75850.21,0.0,0.99048,1e-05,1.88955]
[1779482257276,48.25,75850.21,0.0,0.99048,1e-05,1.88955]
[1779482263505,48.25,75850.38,0.0,0.99048,1e-05,1.88926]
[1779482264355,48.25,75850.38,0.0,0.99048,1e-05,1.88926]
[1779482264526,48.25,75850.38,0.0,0.99048,1e-05,1.88926]
[1779482268787,48.26,75851.17,0.0,0.99047,1e-05,1.89033]
[1779482269027,48.26,75851.64,0.0,0.99047,1e-05,1.89027]
[1779482270555,48.27,75855.97,0.0,0.9905,1e-05,1.88602]
[1779482274582,48.28,75858.95,0.0,0.99051,1e-05,1.88445]
[1779482275157,48.28,75858.95,0.0,0.99051,1e-05,1.88445]
[1779482275270,48.28,75858.95,0.0,0.99051,1e-05,1.88445]
[1779482279747,48.28,75859.25,0.0,0.9905,1e-05,1.88613]
[1779482279885,48.28,75859.25,0.0,0.9905,1e-05,1.88613]
[1779482280026,48.29,75859.3,0.0,0.9905,1e-05,1.88657]
[1779482282638,48.29,75857.6,0.0,0.99048,1e-05,1.89014]
[1779482283645,48.3,75855.01,0.0,0.99045,1e-05,1.89379]
[1779482284695,48.3,75855.01,0.0,0.99045,1e-05,1.89379]
[1779482284770,48.3,75855.01,0.0,0.99045,1e-05,1.89379]
[1779482287673,48.31,75853.1,0.0,0.99043,1e-05,1.89806]
[1779482289687,48.31,75851.23,0.0,0.99041,1e-05,1.90129]
[1779482291487,48.31,75851.48,0.0,0.99041,1e-05,1.90146]
[1779482291524,48.31,75851.48,0.0,0.99041,1e-05,1.90146]
[1779482295999,48.32,75851.01,0.0,0.99039,1e-05,1.90439]
[1779482296037,48.32,75851.01,0.0,0.99039,1e-05,1.90439]
[1779482301644,48.33,75851.32,0.0,0.99038,1e-05,1.90634]
[1779482305067,48.34,75852.6,0.0,0.99038,1e-05,1.90662]
[1779482305273,48.34,75852.6,0.0,0.99038,1e-05,1.90662]
[1779482305799,48.35,75854.82,0.0,0.99039,1e-05,1.90437]
[1779482310834,48.36,75857.06,0.0,0.9904,1e-05,1.90395]
[1779482311713,48.36,75857.06,0.0,0.9904,1e-05,1.90395]
[1779482311771,48.36,75857.06,0.0,0.9904,1e-05,1.90395]
[1779482314862,48.36,75860.54,0.0,0.99042,1e-05,1.89974]
[1779482315869,48.36,75856.84,0.0,0.99039,1e-05,1.90411]
[1779482316863,48.36,75856.84,0.0,0.99039,1e-05,1.90411]
[1779482316914,48.36,75855.14,0.0,0.99038,1e-05,1.90604]
[1779482317026,48.36,75855.14,0.0,0.99038,1e-05,1.90604]
[1779482321792,48.36,75855.21,0.0,0.99038,1e-05,1.90564]
[1779482321911,48.36,75852.94,0.0,0.99037,1e-05,1.90795]
[1779482322021,48.36,75852.94,0.0,0.99037,1e-05,1.90795]
[1779482322918,48.36,75851.07,0.0,0.99036,1e-05,1.91008]
[1779482323925,48.36,75853.55,0.0,0.99038,1e-05,1.90688]
[1779482328962,48.36,75853.29,0.0,0.99038,1e-05,1.90703]
[1779482329969,48.36,75850.71,0.0,0.99036,1e-05,1.91065]
[1779482335008,48.37,75850.97,0.0,0.99034,1e-05,1.91258]
[1779482337451,48.37,75851.01,0.0,0.99034,1e-05,1.91298]
[1779482337520,48.37,75851.01,0.0,0.99034,1e-05,1.91298]
[1779482338025,48.37,75853.57,0.0,0.99035,1e-05,1.91074]
[1779482339032,48.38,75858.6,0.0,0.99039,1e-05,1.90504]
[1779482340042,48.38,75863.62,0.0,0.99042,1e-05,1.89938]
[1779482343297,48.38,75864.95,0.0,0.99043,1e-05,1.89762]
[1779482343521,48.38,75864.95,0.0,0.99043,1e-05,1.89762]
[1779482344067,48.38,75868.33,0.0,0.99046,1e-05,1.89308]
[1779482345074,48.38,75873.05,0.0,0.99049,1e-05,1.88722]
[1779482347088,48.37,75874.74,0.0,0.99051,1e-05,1.88493]
[1779482349378,48.37,75875.36,0.0,0.99051,1e-05,1.88394]
[1779482352772,48.37,75875.62,0.0,0.99052,1e-05,1.88339]
[1779482352781,48.37,75873.31,0.0,0.9905,1e-05,1.88594]
[1779482358370,48.37,75872.5,0.0,0.9905,1e-05,1.88642]
[1779482360770,48.37,75872.55,0.0,0.9905,1e-05,1.88611]
[1779482360871,48.37,75872.5,0.0,0.9905,1e-05,1.88592]
[1779482361495,48.37,75872.5,0.0,0.9905,1e-05,1.88592]
[1779482361519,48.37,75872.5,0.0,0.9905,1e-05,1.88592]
[1779482366493,48.36,75861.41,0.0,0.99043,1e-05,1.89863]
[1779482368235,48.36,75860.09,0.0,0.99042,1e-05,1.90009]
[1779482372772,48.36,75861.0,0.0,0.99043,1e-05,1.89717]
[1779482377298,48.36,75866.01,0.0,0.99047,1e-05,1.89159]
[1779482379010,48.36,75866.01,0.0,0.99047,1e-05,1.89159]
[1779482379023,48.36,75866.01,0.0,0.99047,1e-05,1.89159]
[1779482379427,48.36,75866.04,0.0,0.99046,1e-05,1.89203]
[1779482379520,48.36,75866.04,0.0,0.99046,1e-05,1.89203]
[1779482379528,48.36,75866.02,0.0,0.99046,1e-05,1.89179]
[1779482385145,48.36,75865.64,0.0,0.99047,1e-05,1.89173]
[1779482385246,48.36,75865.64,0.0,0.99047,1e-05,1.89173]
[1779482385270,48.36,75865.64,0.0,0.99047,1e-05,1.89173]
[1779482385354,48.36,75866.08,0.0,0.99047,1e-05,1.89093]
[1779482386449,48.36,75866.08,0.0,0.99047,1e-05,1.89093]
[1779482391812,48.36,75865.52,0.0,0.99047,1e-05,1.8911]
[1779482391882,48.36,75865.52,0.0,0.99047,1e-05,1.8911]
[1779482392028,48.36,75865.52,0.0,0.99047,1e-05,1.8911]
[1779482391983,48.35,75864.45,0.0,0.99046,1e-05,1.89214]
[1779482397663,48.35,75864.39,0.0,0.99047,1e-05,1.89155]
[1779482397773,48.35,75864.39,0.0,0.99047,1e-05,1.89155]
[1779482397841,48.35,75864.39,0.0,0.99047,1e-05,1.89155]
[1779482398023,48.35,75864.39,0.0,0.99047,1e-05,1.89155]
[1779482397870,48.35,75865.45,0.0,0.99047,1e-05,1.89014]
[1779482403481,48.35,75867.86,0.0,0.9905,1e-05,1.88648]
[1779482405917,48.35,75867.99,0.0,0.9905,1e-05,1.88621]
[1779482406028,48.35,75867.99,0.0,0.9905,1e-05,1.88621]
[1779482406019,48.35,75868.44,0.0,0.9905,1e-05,1.88554]
[1779482406462,48.35,75868.44,0.0,0.9905,1e-05,1.88554]
[1779482406520,48.35,75868.44,0.0,0.9905,1e-05,1.88554]
[1779482412544,48.34,75869.0,0.0,0.99051,1e-05,1.88405]
[1779482413681,48.34,75869.0,0.0,0.99051,1e-05,1.88405]
[1779482413736,48.34,75869.0,0.0,0.99051,1e-05,1.88405]
[1779482413775,48.34,75869.0,0.0,0.99051,1e-05,1.88405]
[1779482413838,48.34,75868.58,0.0,0.99051,1e-05,1.88445]
[1779482415302,48.34,75868.57,0.0,0.99051,1e-05,1.88434]
[1779482418586,48.34,75872.32,0.0,0.99054,1e-05,1.87935]
[1779482419419,48.34,75872.32,0.0,0.99054,1e-05,1.87935]
[1779482419470,48.34,75872.32,0.0,0.99054,1e-05,1.87935]
[1779482419526,48.34,75872.32,0.0,0.99054,1e-05,1.87935]
[1779482419593,48.34,75874.59,0.0,0.99055,1e-05,1.87651]
[1779482423942,48.34,75872.19,0.0,0.99054,1e-05,1.8791]
[1779482424026,48.34,75872.19,0.0,0.99054,1e-05,1.8791]
[1779482424064,48.34,75872.19,0.0,0.99054,1e-05,1.8791]
[1779482424121,48.34,75860.93,0.0,0.99046,1e-05,1.89264]
[1779482424273,48.34,75860.93,0.0,0.99046,1e-05,1.89264]
[1779482424629,48.34,75858.35,0.0,0.99044,1e-05,1.89564]
[1779482428196,48.33,75856.53,0.0,0.99043,1e-05,1.89744]
[1779482428219,48.33,75856.53,0.0,0.99043,1e-05,1.89744]
[1779482428279,48.33,75856.53,0.0,0.99043,1e-05,1.89744]
[1779482428656,48.33,75855.75,0.0,0.99043,1e-05,1.89825]
[1779482433720,48.33,75854.99,0.0,0.99043,1e-05,1.89727]
[1779482434282,48.33,75854.99,0.0,0.99043,1e-05,1.89727]
[1779482434404,48.33,75854.99,0.0,0.99043,1e-05,1.89727]
[1779482434522,48.33,75854.99,0.0,0.99043,1e-05,1.89727]
[1779482434727,48.33,75854.75,0.0,0.99043,1e-05,1.89743]
[1779482439762,48.33,75858.42,0.0,0.99046,1e-05,1.89229]
[1779482440670,48.33,75858.42,0.0,0.99046,1e-05,1.89229]
[1779482440727,48.33,75858.42,0.0,0.99046,1e-05,1.89229]
[1779482440774,48.33,75858.42,0.0,0.99046,1e-05,1.89229]
[1779482440829,48.33,75859.78,0.0,0.99047,1e-05,1.89051]
[1779482445018,48.33,75859.74,0.0,0.99046,1e-05,1.89203]
[1779482446697,48.34,75856.64,0.0,0.99043,1e-05,1.89677]
[1779482446746,48.34,75856.64,0.0,0.99043,1e-05,1.89677]
[1779482446778,48.34,75856.64,0.0,0.99043,1e-05,1.89677]
[1779482446811,48.34,75856.76,0.0,0.99043,1e-05,1.8971]
[1779482451896,48.35,75854.46,0.0,0.9904,1e-05,1.90181]
[1779482451964,48.35,75854.46,0.0,0.9904,1e-05,1.90181]
[1779482452034,48.35,75854.46,0.0,0.9904,1e-05,1.90181]
[1779482452115,48.35,75853.23,0.0,0.99039,1e-05,1.90378]
[1779482457889,48.36,75852.41,0.0,0.99037,1e-05,1.90758]
[1779482462944,48.38,75849.25,0.0,0.99033,1e-05,1.91377]
[1779482463950,48.38,75844.66,0.0,0.9903,1e-05,1.91986]
[1779482465351,48.38,75845.71,0.0,0.9903,1e-05,1.91901]
[1779482465507,48.38,75845.71,0.0,0.9903,1e-05,1.91901]
[1779482465526,48.38,75845.71,0.0,0.9903,1e-05,1.91901]
[1779482465964,48.38,75846.44,0.0,0.99031,1e-05,1.91794]
[1779482466971,48.38,75853.53,0.0,0.99036,1e-05,1.90908]
[1779482467689,48.38,75853.53,0.0,0.99036,1e-05,1.90908]
[1779482467778,48.38,75853.53,0.0,0.99036,1e-05,1.90908]
[1779482469321,48.38,75857.35,0.0,0.99039,1e-05,1.90411]
[1779482469522,48.38,75857.35,0.0,0.99039,1e-05,1.90411]
[1779482469992,48.38,75855.19,0.0,0.99038,1e-05,1.90661]
[1779482470669,48.38,75855.19,0.0,0.99038,1e-05,1.90661]
[1779482470777,48.38,75855.19,0.0,0.99038,1e-05,1.90661]
[1779482476037,48.37,75849.63,0.0,0.99034,1e-05,1.91249]
[1779482477336,48.37,75849.08,0.0,0.99034,1e-05,1.91301]
[1779482477461,48.37,75849.08,0.0,0.99034,1e-05,1.91301]
[1779482477522,48.37,75849.08,0.0,0.99034,1e-05,1.91301]
[1779482478051,48.37,75847.79,0.0,0.99033,1e-05,1.91443]
[1779482483086,48.37,75848.07,0.0,0.99034,1e-05,1.91329]
[1779482486107,48.36,75842.14,0.0,0.9903,1e-05,1.92009]
[1779482487595,48.37,75839.86,0.0,0.99028,1e-05,1.92335]
[1779482487759,48.37,75839.86,0.0,0.99028,1e-05,1.92335]
[1779482487776,48.37,75839.86,0.0,0.99028,1e-05,1.92335]
[1779482488121,48.37,75838.35,0.0,0.99026,1e-05,1.92565]
[1779482491142,48.37,75835.39,0.0,0.99024,1e-05,1.92938]
[1779482496177,48.38,75834.97,0.0,0.99023,1e-05,1.93205]
[1779482498190,48.39,75830.73,0.0,0.99019,1e-05,1.93814]
[1779482498773,48.39,75830.73,0.0,0.99019,1e-05,1.93814]
[1779482499198,48.39,75830.85,0.0,0.99019,1e-05,1.93841]
[1779482500047,48.39,75830.85,0.0,0.99019,1e-05,1.93841]
[1779482501020,48.39,75833.14,0.0,0.9902,1e-05,1.93599]
[1779482501063,48.39,75833.14,0.0,0.9902,1e-05,1.93599]
[1779482501212,48.39,75836.44,0.0,0.99022,1e-05,1.93234]
[1779482501270,48.39,75836.44,0.0,0.99022,1e-05,1.93234]
[1779482502219,48.4,75841.13,0.0,0.99026,1e-05,1.92698]
[1779482507003,48.4,75842.51,0.0,0.99026,1e-05,1.92659]
[1779482507021,48.4,75842.51,0.0,0.99026,1e-05,1.92659]
[1779482507149,48.4,75842.51,0.0,0.99026,1e-05,1.92659]
[1779482507102,48.41,75842.82,0.0,0.99026,1e-05,1.92709]
[1779482507272,48.41,75842.82,0.0,0.99026,1e-05,1.92709]
[1779482512329,48.41,75842.51,0.0,0.99024,1e-05,1.92921]
[1779482515399,48.42,75842.78,0.0,0.99024,1e-05,1.93018]
[1779482515472,48.42,75863.06,0.0,0.99038,1e-05,1.90573]
[1779482516322,48.43,75869.77,0.0,0.99043,1e-05,1.89803]
[1779482518553,48.43,75869.65,0.0,0.99042,1e-05,1.89866]
[1779482518603,48.43,75878.53,0.0,0.99049,1e-05,1.88764]
[1779482519744,48.43,75878.53,0.0,0.99049,1e-05,1.88764]
[1779482519769,48.43,75878.53,0.0,0.99049,1e-05,1.88764]
[1779482525385,48.42,75881.07,0.0,0.99051,1e-05,1.88396]
[1779482529145,48.42,75879.89,0.0,0.9905,1e-05,1.88519]
[1779482529275,48.42,75879.61,0.0,0.9905,1e-05,1.88533]
[1779482532434,48.42,75875.35,0.0,0.99047,1e-05,1.89019]
[1779482536164,48.42,75874.83,0.0,0.99047,1e-05,1.89061]
[1779482536254,48.42,75874.83,0.0,0.99047,1e-05,1.89061]
[1779482536272,48.42,75875.48,0.0,0.99048,1e-05,1.88971]
[1779482536462,48.42,75875.37,0.0,0.99048,1e-05,1.88973]
[1779482542004,48.42,75874.89,0.0,0.99048,1e-05,1.88987]
[1779482542024,48.42,75874.89,0.0,0.99048,1e-05,1.88987]
[1779482542123,48.41,75874.43,0.0,0.99047,1e-05,1.8902]
[1779482542338,48.41,75874.43,0.0,0.99047,1e-05,1.8902]
[1779482542523,48.41,75874.43,0.0,0.99047,1e-05,1.8902]
[1779482548545,48.41,75875.41,0.0,0.99048,1e-05,1.88818]
[1779482551567,48.41,75871.88,0.0,0.99047,1e-05,1.89102]
[1779482553139,48.41,75871.88,0.0,0.99047,1e-05,1.89102]
[1779482553272,48.41,75871.88,0.0,0.99047,1e-05,1.89102]
[1779482553234,48.41,75870.95,0.0,0.99046,1e-05,1.8919]
[1779482553344,48.41,75870.95,0.0,0.99046,1e-05,1.8919]
[1779482553524,48.41,75870.95,0.0,0.99046,1e-05,1.8919]
[1779482553730,48.41,75871.73,0.0,0.99047,1e-05,1.89082]
[1779482558617,48.4,75861.76,0.0,0.9904,1e-05,1.90232]
[1779482559853,48.4,75861.76,0.0,0.9904,1e-05,1.90232]
[1779482559976,48.4,75861.76,0.0,0.9904,1e-05,1.90232]
[1779482560024,48.4,75861.76,0.0,0.9904,1e-05,1.90232]
[1779482560117,48.4,75859.43,0.0,0.99038,1e-05,1.90501]
[1779482565666,48.4,75858.73,0.0,0.99038,1e-05,1.90494]
[1779482568077,48.4,75858.71,0.0,0.99039,1e-05,1.90481]
[1779482570701,48.4,75864.63,0.0,0.99043,1e-05,1.89699]
[1779482572576,48.4,75866.97,0.0,0.99045,1e-05,1.89401]
[1779482572774,48.4,75866.97,0.0,0.99045,1e-05,1.89401]
[1779482572787,48.4,75866.97,0.0,0.99045,1e-05,1.89401]
[1779482573027,48.4,75866.97,0.0,0.99045,1e-05,1.89401]
[1779482573122,48.39,75868.1,0.0,0.99046,1e-05,1.8925]
[1779482578872,48.39,75867.43,0.0,0.99046,1e-05,1.89268]
[1779482579023,48.39,75867.43,0.0,0.99046,1e-05,1.89268]
[1779482579123,48.39,75867.43,0.0,0.99046,1e-05,1.89268]
[1779482579273,48.39,75867.43,0.0,0.99046,1e-05,1.89268]
[1779482579225,48.39,75859.18,0.0,0.9904,1e-05,1.90259]
[1779482581778,48.39,75857.13,0.0,0.99039,1e-05,1.90465]
[1779482586813,48.39,75854.19,0.0,0.99037,1e-05,1.90749]
[1779482589276,48.38,75852.23,0.0,0.99036,1e-05,1.90973]
[1779482589283,48.38,75848.34,0.0,0.99033,1e-05,1.91434]
[1779482589485,48.38,75848.34,0.0,0.99033,1e-05,1.91434]
[1779482589528,48.38,75848.34,0.0,0.99033,1e-05,1.91434]
[1779482589834,48.38,75846.35,0.0,0.99032,1e-05,1.91662]
[1779482592856,48.38,75849.55,0.0,0.99034,1e-05,1.91219]
[1779482597891,48.38,75850.23,0.0,0.99035,1e-05,1.91058]
[1779482600741,48.38,75849.9,0.0,0.99035,1e-05,1.91067]
[1779482600772,48.38,75849.9,0.0,0.99035,1e-05,1.91067]
[1779482600838,48.38,75849.9,0.0,0.99035,1e-05,1.91067]
[1779482601034,48.38,75849.9,0.0,0.99035,1e-05,1.91067]
[1779482601054,48.38,75849.58,0.0,0.99035,1e-05,1.9109]
[1779482606954,48.37,75849.85,0.0,0.99036,1e-05,1.90963]
[1779482609015,48.37,75849.87,0.0,0.99036,1e-05,1.90945]
[1779482609273,48.37,75849.87,0.0,0.99036,1e-05,1.90945]
[1779482609122,48.37,75850.65,0.0,0.99036,1e-05,1.90834]
[1779482609420,48.37,75850.65,0.0,0.99036,1e-05,1.90834]
[1779482609519,48.37,75850.65,0.0,0.99036,1e-05,1.90834]
[1779482609975,48.37,75851.43,0.0,0.99037,1e-05,1.90723]
[1779482610982,48.37,75853.97,0.0,0.99039,1e-05,1.90398]
[1779482614003,48.37,75857.21,0.0,0.99042,1e-05,1.89838]
[1779482615085,48.37,75857.21,0.0,0.99042,1e-05,1.89838]
[1779482615271,48.37,75857.21,0.0,0.99042,1e-05,1.89838]
[1779482615289,48.37,75857.21,0.0,0.99042,1e-05,1.89838]
[1779482615234,48.37,75857.39,0.0,0.99042,1e-05,1.89803]
[1779482615525,48.37,75857.39,0.0,0.99042,1e-05,1.89803]
[1779482616017,48.36,75858.2,0.0,0.99043,1e-05,1.8969]
[1779482621052,48.36,75858.91,0.0,0.99044,1e-05,1.89537]
[1779482622059,48.36,75863.22,0.0,0.99047,1e-05,1.89]
[1779482623316,48.36,75863.22,0.0,0.99047,1e-05,1.89]
[1779482623411,48.36,75863.22,0.0,0.99047,1e-05,1.89]
[1779482623092,48.36,75871.2,0.0,0.99053,1e-05,1.88021]
[1779482624081,48.36,75881.37,0.0,0.9906,1e-05,1.86795]
[1779482625088,48.36,75877.72,0.0,0.99058,1e-05,1.87215]
[1779482626680,48.36,75877.96,0.0,0.99058,1e-05,1.87177]
[1779482627103,48.36,75877.21,0.0,0.99057,1e-05,1.87258]
[1779482630124,48.36,75880.53,0.0,0.9906,1e-05,1.8683]
[1779482634153,48.36,75883.0,0.0,0.99061,1e-05,1.8662]
[1779482639188,48.37,75882.27,0.0,0.99059,1e-05,1.86968]
[1779482642209,48.38,75873.78,0.0,0.99052,1e-05,1.88146]
[1779482643216,48.38,75868.64,0.0,0.99048,1e-05,1.88818]
[1779482644223,48.39,75866.18,0.0,0.99046,1e-05,1.89165]
[1779482644519,48.39,75866.18,0.0,0.99046,1e-05,1.89165]
[1779482644755,48.39,75866.18,0.0,0.99046,1e-05,1.89165]
[1779482644778,48.39,75866.18,0.0,0.99046,1e-05,1.89165]
[1779482645230,48.38,75865.37,0.0,0.99046,1e-05,1.8925]
[1779482650265,48.38,75864.73,0.0,0.99046,1e-05,1.89261]
[1779482655300,48.38,75868.42,0.0,0.99049,1e-05,1.88747]
[1779482656511,48.38,75869.57,0.0,0.99049,1e-05,1.88595]
[1779482656523,48.38,75869.57,0.0,0.99049,1e-05,1.88595]
[1779482656775,48.38,75869.57,0.0,0.99049,1e-05,1.88595]
[1779482657025,48.38,75869.57,0.0,0.99049,1e-05,1.88595]
[1779482657314,48.38,75870.8,0.0,0.9905,1e-05,1.88434]
[1779482662350,48.37,75870.47,0.0,0.99051,1e-05,1.88416]
[1779482665145,48.37,75870.17,0.0,0.9905,1e-05,1.8843]
[1779482665271,48.37,75870.17,0.0,0.9905,1e-05,1.8843]
[1779482665374,48.37,75869.86,0.0,0.9905,1e-05,1.88456]
[1779482665487,48.37,75869.86,0.0,0.9905,1e-05,1.88456]
[1779482665521,48.37,75869.86,0.0,0.9905,1e-05,1.88456]
[1779482671059,48.37,75870.27,0.0,0.99051,1e-05,1.8835]
[1779482675008,48.37,75869.79,0.0,0.99051,1e-05,1.88244]
[1779482675026,48.37,75869.79,0.0,0.99051,1e-05,1.88244]
[1779482675178,48.37,75869.79,0.0,0.99051,1e-05,1.88244]
[1779482675272,48.37,75869.79,0.0,0.99051,1e-05,1.88244]
[1779482675280,48.37,75869.79,0.0,0.99051,1e-05,1.88234]
[1779482675444,48.37,75861.66,0.0,0.99046,1e-05,1.89219]
[1779482676451,48.37,75857.05,0.0,0.99042,1e-05,1.89768]
[1779482677458,48.37,75858.95,0.0,0.99044,1e-05,1.89523]
[1779482682493,48.37,75860.22,0.0,0.99044,1e-05,1.89427]
[1779482685250,48.37,75859.67,0.0,0.99044,1e-05,1.89481]
[1779482685270,48.37,75859.67,0.0,0.99044,1e-05,1.89481]
[1779482685371,48.37,75859.67,0.0,0.99044,1e-05,1.89455]
[1779482686000,48.37,75859.67,0.0,0.99044,1e-05,1.89455]
[1779482686019,48.37,75859.67,0.0,0.99044,1e-05,1.89455]
[1779482690554,48.37,75860.09,0.0,0.99045,1e-05,1.89367]
[1779482691637,48.36,75860.09,0.0,0.99045,1e-05,1.89342]
[1779482691772,48.36,75860.09,0.0,0.99045,1e-05,1.89342]
[1779482693573,48.36,75857.11,0.0,0.99043,1e-05,1.89667]
[1779482694577,48.36,75854.7,0.0,0.99041,1e-05,1.89948]
[1779482696595,48.36,75852.55,0.0,0.9904,1e-05,1.90182]
[1779482701630,48.36,75852.34,0.0,0.9904,1e-05,1.90137]
[1779482702636,48.36,75847.47,0.0,0.99037,1e-05,1.90718]
[1779482703612,48.36,75847.47,0.0,0.99037,1e-05,1.90718]
[1779482703776,48.36,75847.47,0.0,0.99037,1e-05,1.90718]
[1779482703871,48.36,75845.52,0.0,0.99035,1e-05,1.90941]
[1779482708843,48.35,75844.61,0.0,0.99035,1e-05,1.90989]
[1779482710693,48.35,75839.61,0.0,0.99032,1e-05,1.91556]
[1779482712344,48.35,75839.61,0.0,0.99032,1e-05,1.91556]
[1779482712431,48.35,75837.18,0.0,0.9903,1e-05,1.91882]
[1779482712707,48.35,75834.62,0.0,0.99028,1e-05,1.92197]
[1779482717742,48.36,75834.38,0.0,0.99027,1e-05,1.92447]
[1779482721770,48.37,75831.25,0.0,0.99023,1e-05,1.93008]
[1779482722762,48.37,75831.25,0.0,0.99023,1e-05,1.93008]
[1779482727812,48.38,75831.46,0.0,0.99022,1e-05,1.93239]
[1779482732847,48.39,75832.05,0.0,0.99022,1e-05,1.93257]
[1779482737882,48.4,75831.54,0.0,0.9902,1e-05,1.93533]
[1779482742919,48.41,75831.02,0.0,0.99019,1e-05,1.93809]
[1779482743926,48.41,75828.92,0.0,0.99017,1e-05,1.94111]
[1779482744933,48.42,75824.87,0.0,0.99014,1e-05,1.94656]
[1779482748113,48.42,75823.96,0.0,0.99012,1e-05,1.94851]
[1779482748277,48.42,75823.96,0.0,0.99012,1e-05,1.94851]
[1779482748281,48.42,75823.9,0.0,0.99012,1e-05,1.94939]
[1779482750975,48.43,75819.36,0.0,0.99008,1e-05,1.95584]
[1779482757021,48.44,75819.4,0.0,0.99007,1e-05,1.95851]
[1779482762056,48.45,75817.36,0.0,0.99004,1e-05,1.96296]
[1779482767092,48.46,75817.95,0.0,0.99003,1e-05,1.96409]
[1779482768099,48.46,75823.37,0.0,0.99007,1e-05,1.95769]
[1779482770112,48.46,75827.17,0.0,0.99009,1e-05,1.95372]
[1779482771120,48.47,75828.8,0.0,0.9901,1e-05,1.95208]
[1779482772772,48.47,75828.08,0.0,0.9901,1e-05,1.95337]
[1779482773134,48.47,75827.61,0.0,0.99009,1e-05,1.95434]
[1779482775148,48.47,75829.6,0.0,0.9901,1e-05,1.95264]
[1779482780183,48.48,75828.42,0.0,0.99008,1e-05,1.95605]
[1779482785478,48.48,75828.37,0.0,0.99008,1e-05,1.95649]
[1779482786225,48.49,75822.16,0.0,0.99002,1e-05,1.96615]
[1779482786776,48.49,75822.16,0.0,0.99002,1e-05,1.96615]
[1779482787232,48.49,75820.06,0.0,0.99,1e-05,1.96914]
[1779482789246,48.5,75825.36,0.0,0.99004,1e-05,1.96323]
[1779482790253,48.5,75828.53,0.0,0.99006,1e-05,1.95965]
[1779482792270,48.5,75830.79,0.0,0.99008,1e-05,1.95635]
[1779482796297,48.51,75832.87,0.0,0.99008,1e-05,1.95529]
[1779482801333,48.52,75832.06,0.0,0.99007,1e-05,1.95821]
[1779482804355,48.52,75829.53,0.0,0.99004,1e-05,1.96251]
[1779482805361,48.53,75824.93,0.0,0.99001,1e-05,1.96863]
[1779482806772,48.53,75825.6,0.0,0.99001,1e-05,1.96815]
[1779482807375,48.53,75826.92,0.0,0.99002,1e-05,1.96686]
[1779482808382,48.53,75829.44,0.0,0.99003,1e-05,1.96408]
[1779482813425,48.54,75831.42,0.0,0.99004,1e-05,1.96346]
[1779482818460,48.55,75831.67,0.0,0.99003,1e-05,1.96499]
[1779482820575,48.55,75831.26,0.0,0.99002,1e-05,1.96588]
[1779482820780,48.55,75831.87,0.0,0.99003,1e-05,1.96548]
[1779482821481,48.55,75834.84,0.0,0.99005,1e-05,1.96214]
[1779482826516,48.56,75836.26,0.0,0.99004,1e-05,1.96224]
[1779482828530,48.57,75838.87,0.0,0.99006,1e-05,1.96012]
[1779482829537,48.57,75841.63,0.0,0.99008,1e-05,1.95706]
[1779482830544,48.57,75843.75,0.0,0.99009,1e-05,1.9548]
[1779482831551,48.57,75846.65,0.0,0.99011,1e-05,1.95158]
[1779482832558,48.57,75849.06,0.0,0.99012,1e-05,1.94899]
[1779482837593,48.6,75852.76,0.0,0.99012,1e-05,1.94984]
[1779482842629,48.61,75854.04,0.0,0.99012,1e-05,1.95018]
[1779482847665,48.61,75854.63,0.0,0.99012,1e-05,1.9501]
[1779482853706,48.6,75853.14,0.0,0.99012,1e-05,1.94924]
[1779482856727,48.6,75850.62,0.0,0.9901,1e-05,1.95225]
[1779482861761,48.61,75851.5,0.0,0.9901,1e-05,1.953]
[1779482865789,48.62,75854.24,0.0,0.99011,1e-05,1.95107]
[1779482870825,48.62,75855.08,0.0,0.99011,1e-05,1.95063]
[1779482875859,48.62,75856.33,0.0,0.99013,1e-05,1.94783]
[1779482877874,48.61,75865.23,0.0,0.9902,1e-05,1.93634]
[1779482878881,48.61,75868.88,0.0,0.99023,1e-05,1.93162]
[1779482882119,48.61,75869.8,0.0,0.99024,1e-05,1.93005]
[1779482882272,48.61,75869.8,0.0,0.99024,1e-05,1.93005]
[1779482883922,48.61,75867.92,0.0,0.99022,1e-05,1.93233]
[1779482888957,48.62,75868.11,0.0,0.99021,1e-05,1.93409]
[1779482893992,48.62,75867.53,0.0,0.99021,1e-05,1.93369]
[1779482896772,48.61,75868.39,0.0,0.99022,1e-05,1.93218]
[1779482897013,48.61,75870.64,0.0,0.99024,1e-05,1.92919]
[1779482899027,48.61,75876.51,0.0,0.99029,1e-05,1.92155]
[1779482901380,48.61,75875.48,0.0,0.99028,1e-05,1.92322]
[1779482901418,48.61,75875.48,0.0,0.99028,1e-05,1.92322]
[1779482901522,48.61,75875.48,0.0,0.99028,1e-05,1.92322]
[1779482901622,48.61,75874.71,0.0,0.99027,1e-05,1.92375]
[1779482905828,48.61,75873.24,0.0,0.99026,1e-05,1.92554]
[1779482912119,48.6,75873.3,0.0,0.99028,1e-05,1.92276]
[1779482914164,48.6,75873.23,0.0,0.99028,1e-05,1.92264]
[1779482914168,48.6,75873.23,0.0,0.99028,1e-05,1.92264]
[1779482914271,48.6,75873.23,0.0,0.99028,1e-05,1.92264]
[1779482914372,48.6,75873.27,0.0,0.99028,1e-05,1.92218]
[1779482919174,48.6,75885.19,0.0,0.99037,1e-05,1.90663]
[1779482920333,48.6,75885.19,0.0,0.99037,1e-05,1.90663]
[1779482920521,48.6,75885.19,0.0,0.99037,1e-05,1.90663]
[1779482920616,48.6,75885.19,0.0,0.99037,1e-05,1.90663]
[1779482920609,48.59,75887.74,0.0,0.99039,1e-05,1.90335]
[1779482920771,48.59,75887.74,0.0,0.99039,1e-05,1.90335]
[1779482926223,48.59,75887.04,0.0,0.99039,1e-05,1.9032]
[1779482929515,48.59,75888.03,0.0,0.9904,1e-05,1.90166]
[1779482929612,48.59,75888.69,0.0,0.99041,1e-05,1.9007]
[1779482929769,48.59,75888.69,0.0,0.99041,1e-05,1.9007]
[1779482930308,48.59,75888.69,0.0,0.99041,1e-05,1.9007]
[1779482930521,48.59,75888.69,0.0,0.99041,1e-05,1.9007]
[1779482935920,48.58,75888.78,0.0,0.99041,1e-05,1.8996]
[1779482936785,48.58,75889.59,0.0,0.99042,1e-05,1.89846]
[1779482937023,48.58,75889.59,0.0,0.99042,1e-05,1.89846]
[1779482937035,48.58,75889.59,0.0,0.99042,1e-05,1.89846]
[1779482937271,48.58,75889.59,0.0,0.99042,1e-05,1.89846]
[1779482937300,48.58,75889.38,0.0,0.99042,1e-05,1.89855]
[1779482939314,48.58,75894.63,0.0,0.99046,1e-05,1.89187]
[1779482940331,48.58,75894.63,0.0,0.99046,1e-05,1.89187]
[1779482940384,48.58,75894.63,0.0,0.99046,1e-05,1.89187]
[1779482940524,48.58,75894.63,0.0,0.99046,1e-05,1.89187]
[1779482940623,48.58,75894.76,0.0,0.99046,1e-05,1.89157]
[1779482946363,48.57,75893.47,0.0,0.99046,1e-05,1.89222]
[1779482952405,48.57,75893.31,0.0,0.99046,1e-05,1.89151]
[1779482954483,48.57,75893.21,0.0,0.99046,1e-05,1.89148]
[1779482954527,48.57,75893.21,0.0,0.99046,1e-05,1.89148]
[1779482954579,48.57,75893.21,0.0,0.99046,1e-05,1.89133]
[1779482955225,48.57,75893.21,0.0,0.99046,1e-05,1.89133]
[1779482955269,48.57,75893.21,0.0,0.99046,1e-05,1.89133]
[1779482955891,48.57,75893.57,0.0,0.99047,1e-05,1.89075]
[1779482959628,48.57,75896.91,0.0,0.99049,1e-05,1.88627]
[1779482959674,48.57,75896.91,0.0,0.99049,1e-05,1.88627]
[1779482959629,48.57,75898.61,0.0,0.9905,1e-05,1.88408]
[1779482959775,48.57,75898.61,0.0,0.9905,1e-05,1.88408]
[1779482965496,48.56,75899.84,0.0,0.99052,1e-05,1.88182]
[1779482967510,48.56,75905.4,0.0,0.99056,1e-05,1.87488]
[1779482969138,48.55,75907.41,0.0,0.99058,1e-05,1.87132]
[1779482969239,48.55,75907.41,0.0,0.99058,1e-05,1.87132]
[1779482969275,48.55,75907.41,0.0,0.99058,1e-05,1.87132]
[1779482969524,48.55,75908.2,0.0,0.99059,1e-05,1.8693]
[1779482974559,48.54,75908.4,0.0,0.99061,1e-05,1.86644]
[1779482976921,48.54,75905.46,0.0,0.99059,1e-05,1.86977]
[1779482977025,48.54,75905.46,0.0,0.99059,1e-05,1.86977]
[1779482977180,48.54,75905.46,0.0,0.99059,1e-05,1.86977]
[1779482977270,48.54,75905.46,0.0,0.99059,1e-05,1.86977]
[1779482977580,48.54,75906.05,0.0,0.99059,1e-05,1.86896]
[1779482982615,48.54,75908.73,0.0,0.99061,1e-05,1.86527]
[1779482985731,48.53,75908.4,0.0,0.99062,1e-05,1.86468]
[1779482985775,48.53,75908.36,0.0,0.99062,1e-05,1.86464]
[1779482985830,48.53,75908.36,0.0,0.99062,1e-05,1.86464]
[1779482986023,48.53,75908.36,0.0,0.99062,1e-05,1.86464]
[1779482986644,48.53,75908.44,0.0,0.99062,1e-05,1.86445]
[1779482987205,48.53,75908.44,0.0,0.99062,1e-05,1.86445]
[1779482990672,48.53,75913.4,0.0,0.99065,1e-05,1.85818]
[1779482991183,48.53,75913.4,0.0,0.99065,1e-05,1.85818]
[1779482991274,48.53,75913.4,0.0,0.99065,1e-05,1.85818]
[1779482991366,48.53,75913.4,0.0,0.99065,1e-05,1.85818]
[1779482991527,48.53,75913.4,0.0,0.99065,1e-05,1.85818]
[1779482991679,48.53,75916.51,0.0,0.99068,1e-05,1.8544]
[1779482996715,48.53,75913.3,0.0,0.99066,1e-05,1.85787]
[1779482998736,48.53,75909.51,0.0,0.99063,1e-05,1.8616]
[1779482998932,48.53,75909.51,0.0,0.99063,1e-05,1.8616]
[1779482999025,48.53,75909.51,0.0,0.99063,1e-05,1.8616]
[1779482999088,48.53,75909.51,0.0,0.99063,1e-05,1.8616]
[1779482999270,48.53,75909.51,0.0,0.99063,1e-05,1.8616]
[1779482999743,48.53,75908.63,0.0,0.99063,1e-05,1.86257]
[1779483001757,48.52,75895.71,0.0,0.99054,1e-05,1.8779]
[1779483002764,48.52,75888.19,0.0,0.99049,1e-05,1.88686]
[1779483005617,48.52,75887.69,0.0,0.99048,1e-05,1.88734]
[1779483005735,48.52,75887.69,0.0,0.99048,1e-05,1.88734]
[1779483005670,48.52,75884.66,0.0,0.99046,1e-05,1.89075]
[1779483005778,48.52,75884.66,0.0,0.99046,1e-05,1.89075]
[1779483006398,48.52,75883.54,0.0,0.99046,1e-05,1.89197]
[1779483008807,48.52,75889.37,0.0,0.9905,1e-05,1.88466]
[1779483011579,48.52,75890.0,0.0,0.9905,1e-05,1.88378]
[1779483011773,48.52,75890.0,0.0,0.9905,1e-05,1.88378]
[1779483018142,48.52,75888.67,0.0,0.9905,1e-05,1.88481]
[1779483018275,48.52,75888.67,0.0,0.9905,1e-05,1.88481]
[1779483018293,48.51,75888.86,0.0,0.9905,1e-05,1.88412]
[1779483020891,48.51,75893.63,0.0,0.99054,1e-05,1.87815]
[1779483021820,48.51,75893.63,0.0,0.99054,1e-05,1.87815]
[1779483022023,48.51,75893.63,0.0,0.99054,1e-05,1.87815]
[1779483027940,48.51,75894.51,0.0,0.99055,1e-05,1.8764]
[1779483029644,48.51,75894.51,0.0,0.99055,1e-05,1.8764]
[1779483029775,48.51,75894.51,0.0,0.99055,1e-05,1.8764]
[1779483029746,48.51,75894.05,0.0,0.99054,1e-05,1.87676]
[1779483029853,48.51,75894.05,0.0,0.99054,1e-05,1.87676]
[1779483030022,48.51,75894.05,0.0,0.99054,1e-05,1.87676]
[1779483030051,48.51,75894.13,0.0,0.99055,1e-05,1.87666]
[1779483036237,48.51,75894.15,0.0,0.99055,1e-05,1.87514]
[1779483036276,48.51,75894.15,0.0,0.99055,1e-05,1.87514]
[1779483036380,48.51,75894.15,0.0,0.99055,1e-05,1.87514]
[1779483036526,48.51,75894.15,0.0,0.99055,1e-05,1.87514]
[1779483036556,48.51,75894.7,0.0,0.99056,1e-05,1.8741]
[1779483038774,48.51,75894.49,0.0,0.99056,1e-05,1.87436]
[1779483039022,48.51,75900.53,0.0,0.9906,1e-05,1.86692]
[1779483040373,48.51,75900.53,0.0,0.9906,1e-05,1.86692]
[1779483040521,48.51,75900.53,0.0,0.9906,1e-05,1.86692]
[1779483040592,48.51,75900.53,0.0,0.9906,1e-05,1.86692]
[1779483040784,48.51,75900.53,0.0,0.9906,1e-05,1.86692]
[1779483040796,48.5,75903.41,0.0,0.99062,1e-05,1.86332]
[1779483045064,48.5,75906.69,0.0,0.99065,1e-05,1.85911]
[1779483046071,48.5,75910.99,0.0,0.99068,1e-05,1.85392]
[1779483046911,48.5,75910.99,0.0,0.99068,1e-05,1.85392]
[1779483047024,48.5,75910.99,0.0,0.99068,1e-05,1.85392]
[1779483047136,48.5,75910.99,0.0,0.99068,1e-05,1.85392]
[1779483047277,48.5,75910.99,0.0,0.99068,1e-05,1.85392]
[1779483047374,48.5,75911.4,0.0,0.99068,1e-05,1.85332]
[1779483053120,48.5,75912.43,0.0,0.99069,1e-05,1.85182]
[1779483055487,48.5,75910.36,0.0,0.99068,1e-05,1.85424]
[1779483055523,48.5,75910.36,0.0,0.99068,1e-05,1.85424]
[1779483055588,48.5,75910.1,0.0,0.99067,1e-05,1.85443]
[1779483056410,48.5,75910.1,0.0,0.99067,1e-05,1.85443]
[1779483056524,48.5,75910.1,0.0,0.99067,1e-05,1.85443]
[1779483062183,48.5,75910.21,0.0,0.99068,1e-05,1.85396]
[1779483067218,48.5,75910.47,0.0,0.99068,1e-05,1.85336]
[1779483069358,48.5,75910.47,0.0,0.99068,1e-05,1.85336]
[1779483069523,48.5,75910.47,0.0,0.99068,1e-05,1.85336]
[1779483069688,48.5,75910.47,0.0,0.99068,1e-05,1.85336]
[1779483069775,48.5,75910.47,0.0,0.99068,1e-05,1.85336]
[1779483069739,48.5,75910.79,0.0,0.99068,1e-05,1.85281]
[1779483071036,48.5,75909.67,0.0,0.99068,1e-05,1.85414]
[1779483074807,48.5,75910.24,0.0,0.99068,1e-05,1.85335]
[1779483075022,48.5,75912.73,0.0,0.9907,1e-05,1.85027]
[1779483075229,48.5,75912.73,0.0,0.9907,1e-05,1.85027]
[1779483075276,48.5,75912.73,0.0,0.9907,1e-05,1.85027]
[1779483075372,48.5,75916.56,0.0,0.99073,1e-05,1.84561]
[1779483079302,48.49,75920.17,0.0,0.99075,1e-05,1.84121]
[1779483080736,48.49,75920.17,0.0,0.99075,1e-05,1.84121]
[1779483080779,48.49,75920.17,0.0,0.99075,1e-05,1.84121]
[1779483080800,48.49,75922.65,0.0,0.99077,1e-05,1.83819]
[1779483081038,48.49,75922.65,0.0,0.99077,1e-05,1.83819]
[1779483081273,48.49,75922.65,0.0,0.99077,1e-05,1.83819]
[1779483086513,48.49,75924.58,0.0,0.99078,1e-05,1.83577]
[1779483087707,48.49,75925.31,0.0,0.99079,1e-05,1.83488]
[1779483087772,48.49,75925.31,0.0,0.99079,1e-05,1.83488]
[1779483087759,48.49,75926.29,0.0,0.9908,1e-05,1.8337]
[1779483088072,48.49,75926.29,0.0,0.9908,1e-05,1.8337]
[1779483088275,48.49,75926.29,0.0,0.9908,1e-05,1.8337]
[1779483088365,48.49,75926.14,0.0,0.99079,1e-05,1.83385]
[1779483093400,48.49,75926.34,0.0,0.9908,1e-05,1.83232]
[1779483098435,48.49,75926.72,0.0,0.99081,1e-05,1.83176]
[1779483098987,48.49,75926.72,0.0,0.99081,1e-05,1.83176]
[1779483099024,48.49,75926.72,0.0,0.99081,1e-05,1.83176]
[1779483099158,48.49,75926.72,0.0,0.99081,1e-05,1.83176]
[1779483099273,48.49,75926.72,0.0,0.99081,1e-05,1.83176]
[1779483099441,48.49,75927.52,0.0,0.99081,1e-05,1.8308]
[1779483100638,48.49,75927.52,0.0,0.99081,1e-05,1.8308]
[1779483101456,48.49,75931.09,0.0,0.99084,1e-05,1.82655]
[1779483103470,48.49,75933.76,0.0,0.99085,1e-05,1.82339]
[1779483104744,48.49,75933.76,0.0,0.99085,1e-05,1.82339]
[1779483104775,48.49,75933.76,0.0,0.99085,1e-05,1.82339]
[1779483110519,48.49,75935.38,0.0,0.99087,1e-05,1.82143]
[1779483114109,48.49,75936.35,0.0,0.99087,1e-05,1.82027]
[1779483114272,48.49,75936.35,0.0,0.99087,1e-05,1.82027]
[1779483114771,48.49,75936.35,0.0,0.99087,1e-05,1.82027]
[1779483114834,48.49,75936.15,0.0,0.99087,1e-05,1.8205]
[1779483115022,48.49,75936.15,0.0,0.99087,1e-05,1.8205]
[1779483120589,48.49,75935.99,0.0,0.99087,1e-05,1.82123]
[1779483121606,48.49,75943.72,0.0,0.99092,1e-05,1.81216]
[1779483122561,48.49,75943.72,0.0,0.99092,1e-05,1.81216]
[1779483122607,48.49,75947.4,0.0,0.99095,1e-05,1.80787]
[1779483125640,48.49,75948.82,0.0,0.99096,1e-05,1.80623]
[1779483125669,48.49,75967.08,0.0,0.99108,1e-05,1.78506]
[1779483126638,48.49,75968.77,0.0,0.99109,1e-05,1.78316]
[1779483127643,48.49,75955.6,0.0,0.991,1e-05,1.79846]
[1779483128650,48.49,75954.8,0.0,0.99099,1e-05,1.79942]
[1779483130677,48.49,75948.75,0.0,0.99095,1e-05,1.80652]
[1779483132682,48.5,75951.53,0.0,0.99097,1e-05,1.80331]
[1779483134614,48.5,75952.82,0.0,0.99098,1e-05,1.80183]
[1779483134775,48.5,75952.82,0.0,0.99098,1e-05,1.80183]
[1779483134803,48.5,75952.82,0.0,0.99098,1e-05,1.80183]
[1779483134860,48.5,75952.58,0.0,0.99098,1e-05,1.80214]
[1779483135021,48.5,75952.58,0.0,0.99098,1e-05,1.80214]
[1779483136177,48.5,75952.45,0.0,0.99098,1e-05,1.80231]
[1779483136709,48.5,75947.18,0.0,0.99094,1e-05,1.80848]
[1779483138724,48.5,75944.09,0.0,0.99092,1e-05,1.81211]
[1779483140738,48.5,75949.77,0.0,0.99096,1e-05,1.80549]
[1779483141745,48.5,75967.89,0.0,0.99108,1e-05,1.78449]
[1779483142752,48.5,75972.39,0.0,0.99111,1e-05,1.77935]
[1779483144766,48.5,75968.32,0.0,0.99108,1e-05,1.78417]
[1779483146938,48.5,75968.37,0.0,0.99108,1e-05,1.78417]
[1779483147030,48.5,75968.33,0.0,0.99108,1e-05,1.78428]
[1779483147788,48.5,75961.55,0.0,0.99104,1e-05,1.79217]
[1779483148795,48.5,75958.03,0.0,0.99101,1e-05,1.7963]
[1779483149844,48.5,75958.03,0.0,0.99101,1e-05,1.7963]
[1779483150024,48.5,75958.81,0.0,0.99102,1e-05,1.79543]
[1779483150347,48.5,75958.81,0.0,0.99102,1e-05,1.79543]
[1779483150525,48.5,75958.81,0.0,0.99102,1e-05,1.79543]
[1779483150808,48.5,75958.44,0.0,0.99102,1e-05,1.7959]
[1779483152827,48.5,75968.72,0.0,0.99109,1e-05,1.78292]
[1779483153739,48.5,75968.72,0.0,0.99109,1e-05,1.78292]
[1779483153773,48.5,75968.72,0.0,0.99109,1e-05,1.78292]
[1779483153834,48.5,75964.49,0.0,0.99106,1e-05,1.78787]
[1779483154841,48.5,75961.49,0.0,0.99104,1e-05,1.7914]
[1779483156926,48.5,75961.52,0.0,0.99104,1e-05,1.79141]
[1779483156976,48.5,75967.2,0.0,0.99108,1e-05,1.78489]
[1779483157028,48.5,75967.2,0.0,0.99108,1e-05,1.78489]
[1779483157636,48.5,75967.2,0.0,0.99108,1e-05,1.78489]
[1779483157771,48.5,75967.2,0.0,0.99108,1e-05,1.78489]
[1779483157862,48.5,75971.44,0.0,0.99111,1e-05,1.78006]
[1779483160883,48.5,75974.08,0.0,0.99112,1e-05,1.77723]
[1779483161890,48.5,75976.36,0.0,0.99114,1e-05,1.77468]
[1779483162475,48.5,75976.36,0.0,0.99114,1e-05,1.77468]
[1779483162525,48.5,75976.36,0.0,0.99114,1e-05,1.77468]
[1779483162897,48.5,75978.47,0.0,0.99115,1e-05,1.77234]
[1779483167379,48.5,75977.8,0.0,0.99115,1e-05,1.77344]
[1779483167523,48.5,75977.8,0.0,0.99115,1e-05,1.77344]
[1779483167932,48.5,75980.28,0.0,0.99116,1e-05,1.77067]
[1779483168264,48.5,75980.28,0.0,0.99116,1e-05,1.77067]
[1779483168272,48.5,75980.28,0.0,0.99116,1e-05,1.77067]
[1779483173974,48.51,75978.32,0.0,0.99115,1e-05,1.77343]
[1779483174790,48.51,75978.32,0.0,0.99115,1e-05,1.77343]
[1779483174981,48.51,75976.46,0.0,0.99113,1e-05,1.77564]
[1779483175082,48.51,75976.46,0.0,0.99113,1e-05,1.77564]
[1779483175803,48.51,75976.46,0.0,0.99113,1e-05,1.77564]
[1779483175988,48.51,75976.69,0.0,0.99113,1e-05,1.77545]
[1779483176023,48.51,75976.69,0.0,0.99113,1e-05,1.77545]
[1779483182034,48.51,75977.11,0.0,0.99113,1e-05,1.77541]
[1779483186589,48.51,75980.24,0.0,0.99115,1e-05,1.77211]
[1779483188015,48.51,75981.9,0.0,0.99116,1e-05,1.77036]
[1779483188750,48.51,75981.9,0.0,0.99116,1e-05,1.77036]
[1779483188772,48.51,75981.9,0.0,0.99116,1e-05,1.77036]
[1779483189029,48.51,75982.11,0.0,0.99116,1e-05,1.7702]
[1779483189085,48.51,75981.85,0.0,0.99116,1e-05,1.7705]
[1779483194120,48.51,75980.79,0.0,0.99115,1e-05,1.7721]
[1779483199900,48.52,75981.12,0.0,0.99115,1e-05,1.77202]
[1779483200023,48.52,75981.12,0.0,0.99115,1e-05,1.77202]
[1779483203183,48.52,75975.67,0.0,0.99112,1e-05,1.77862]
[1779483204848,48.52,75975.67,0.0,0.99112,1e-05,1.77862]
[1779483205033,48.52,75975.67,0.0,0.99112,1e-05,1.77862]
[1779483205984,48.52,75975.19,0.0,0.99111,1e-05,1.77929]
[1779483206029,48.52,75975.19,0.0,0.99111,1e-05,1.77929]
[1779483206033,48.52,75972.88,0.0,0.9911,1e-05,1.78201]
[1779483207220,48.52,75963.63,0.0,0.99103,1e-05,1.79275]
[1779483208110,48.52,75963.63,0.0,0.99103,1e-05,1.79275]
[1779483208271,48.52,75963.63,0.0,0.99103,1e-05,1.79275]
[1779483208276,48.52,75961.23,0.0,0.99102,1e-05,1.79557]
[1779483210398,48.52,75961.07,0.0,0.99102,1e-05,1.79578]
[1779483210499,48.52,75960.51,0.0,0.99101,1e-05,1.79649]
[1779483216283,48.52,75959.86,0.0,0.99101,1e-05,1.79623]
[1779483218297,48.52,75965.36,0.0,0.99105,1e-05,1.78993]
[1779483219665,48.52,75965.36,0.0,0.99105,1e-05,1.78993]
[1779483220311,48.52,75961.35,0.0,0.99102,1e-05,1.79465]
[1779483225346,48.52,75959.62,0.0,0.99101,1e-05,1.79684]
[1779483226910,48.52,75959.62,0.0,0.99101,1e-05,1.79684]
[1779483232395,48.52,75959.11,0.0,0.991,1e-05,1.79768]
[1779483237436,48.52,75961.04,0.0,0.99102,1e-05,1.79561]
[1779483238226,48.52,75961.04,0.0,0.99102,1e-05,1.79561]
[1779483238441,48.52,75966.57,0.0,0.99105,1e-05,1.78925]
[1779483241462,48.52,75967.34,0.0,0.99106,1e-05,1.7885]
[1779483245490,48.53,75959.64,0.0,0.991,1e-05,1.79764]
[1779483247584,48.53,75962.12,0.0,0.99102,1e-05,1.79481]
[1779483247611,48.53,75967.06,0.0,0.99105,1e-05,1.78917]
[1779483248511,48.53,75971.34,0.0,0.99108,1e-05,1.78423]
[1779483249518,48.53,75973.84,0.0,0.9911,1e-05,1.78146]
[1779483255560,48.53,75975.11,0.0,0.9911,1e-05,1.7804]
[1779483259588,48.53,75979.09,0.0,0.99113,1e-05,1.7761]
[1779483261657,48.53,75981.57,0.0,0.99115,1e-05,1.77333]
[1779483261709,48.53,75985.36,0.0,0.99117,1e-05,1.76907]
[1779483264623,48.53,75989.87,0.0,0.9912,1e-05,1.76418]
[1779483265789,48.53,75989.87,0.0,0.9912,1e-05,1.76418]
[1779483275794,48.53,75989.77,0.0,0.99119,1e-05,1.76486]
[1779483275860,48.54,75979.92,0.0,0.99113,1e-05,1.77545]
[1779483276727,48.54,75974.96,0.0,0.9911,1e-05,1.78122]
[1779483280738,48.54,75981.12,0.0,0.99114,1e-05,1.77438]
[1779483284766,48.54,75989.55,0.0,0.99119,1e-05,1.76501]
[1779483287788,48.54,75994.74,0.0,0.99123,1e-05,1.75935]
[1779483289802,48.54,76002.81,0.0,0.99128,1e-05,1.75037]
[1779483290876,48.54,76002.81,0.0,0.99128,1e-05,1.75037]
[1779483294842,48.54,75990.72,0.0,0.99119,1e-05,1.76468]
[1779483295849,48.55,75980.8,0.0,0.99113,1e-05,1.77613]
[1779483296856,48.55,75981.49,0.0,0.99113,1e-05,1.7754]
[1779483298983,48.55,75981.57,0.0,0.99113,1e-05,1.77538]
[1779483300893,48.55,75988.72,0.0,0.99118,1e-05,1.76738]
[1779483301565,48.55,75988.72,0.0,0.99118,1e-05,1.76738]
[1779483301906,48.55,75992.51,0.0,0.9912,1e-05,1.76313]
[1779483306938,48.55,75991.43,0.0,0.99119,1e-05,1.76479]
[1779483311973,48.55,75991.0,0.0,0.99119,1e-05,1.7657]
[1779483316668,48.55,75991.72,0.0,0.99119,1e-05,1.7652]
[1779483316714,48.55,75991.72,0.0,0.99119,1e-05,1.7652]
[1779483322053,48.56,75992.28,0.0,0.99119,1e-05,1.76504]
[1779483327088,48.56,75993.36,0.0,0.9912,1e-05,1.7642]
[1779483330350,48.56,75992.66,0.0,0.99119,1e-05,1.76524]
[1779483336157,48.56,75994.03,0.0,0.9912,1e-05,1.76299]
[1779483341192,48.56,75993.8,0.0,0.9912,1e-05,1.76364]
[1779483342376,48.56,75993.8,0.0,0.9912,1e-05,1.76364]
[1779483342478,48.56,75989.05,0.0,0.99117,1e-05,1.76914]
[1779483348067,48.56,75989.07,0.0,0.99117,1e-05,1.76937]
[1779483352270,48.57,75970.35,0.0,0.99104,1e-05,1.79129]
[1779483353277,48.57,75959.07,0.0,0.99096,1e-05,1.8044]
[1779483354964,48.57,75959.07,0.0,0.99096,1e-05,1.8044]
[1779483355012,48.57,75959.07,0.0,0.99096,1e-05,1.8044]
[1779483355113,48.57,75956.73,0.0,0.99095,1e-05,1.80712]
[1779483358312,48.57,75952.15,0.0,0.99092,1e-05,1.81246]
[1779483359319,48.57,75941.39,0.0,0.99084,1e-05,1.82505]
[1779483360326,48.57,75939.57,0.0,0.99083,1e-05,1.82715]
[1779483361333,48.57,75945.24,0.0,0.99087,1e-05,1.82045]
[1779483363347,48.57,75940.96,0.0,0.99084,1e-05,1.82542]
[1779483365362,48.57,75936.46,0.0,0.99081,1e-05,1.83063]
[1779483370396,48.56,75930.74,0.0,0.99077,1e-05,1.83714]
[1779483375432,48.56,75929.33,0.0,0.99076,1e-05,1.83852]
[1779483380466,48.56,75929.87,0.0,0.99077,1e-05,1.83759]
[1779483385515,48.56,75923.98,0.0,0.99073,1e-05,1.84429]
[1779483386621,48.56,75917.46,0.0,0.99068,1e-05,1.85198]
[1779483388532,48.56,75913.45,0.0,0.99066,1e-05,1.85661]
[1779483393577,48.56,75911.73,0.0,0.99065,1e-05,1.85705]
[1779483394579,48.56,75906.24,0.0,0.99062,1e-05,1.86352]
[1779483396879,48.56,75906.1,0.0,0.99061,1e-05,1.86361]
[1779483397105,48.56,75906.1,0.0,0.99061,1e-05,1.86361]
[1779483397188,48.56,75906.1,0.0,0.99061,1e-05,1.86361]
[1779483397301,48.56,75906.08,0.0,0.99062,1e-05,1.86344]
[1779483400622,48.55,75897.0,0.0,0.99055,1e-05,1.87403]
[1779483402394,48.55,75894.35,0.0,0.99054,1e-05,1.87712]
[1779483407672,48.55,75891.0,0.0,0.99052,1e-05,1.88044]
[1779483411967,48.54,75892.5,0.0,0.99054,1e-05,1.87707]
[1779483413843,48.54,75893.83,0.0,0.99055,1e-05,1.87525]
[1779483413905,48.54,75894.02,0.0,0.99055,1e-05,1.87491]
[1779483417742,48.54,75898.2,0.0,0.99058,1e-05,1.86948]
[1779483419756,48.54,75903.27,0.0,0.99062,1e-05,1.86322]
[1779483423784,48.54,75907.62,0.0,0.99065,1e-05,1.8577]
[1779483428821,48.53,75909.4,0.0,0.99066,1e-05,1.85521]
[1779483429829,48.53,75914.9,0.0,0.9907,1e-05,1.84859]
[1779483430759,48.53,75914.9,0.0,0.9907,1e-05,1.84859]
[1779483430816,48.53,75914.9,0.0,0.9907,1e-05,1.84859]
[1779483430824,48.53,75914.9,0.0,0.9907,1e-05,1.84859]
[1779483430884,48.53,75914.9,0.0,0.9907,1e-05,1.84859]
[1779483432850,48.53,75910.93,0.0,0.99068,1e-05,1.85314]
[1779483437885,48.53,75909.39,0.0,0.99067,1e-05,1.85466]
[1779483442920,48.53,75912.75,0.0,0.99069,1e-05,1.85037]
[1779483443729,48.53,75912.75,0.0,0.99069,1e-05,1.85037]
[1779483448962,48.53,75911.7,0.0,0.99069,1e-05,1.8513]
[1779483449969,48.53,75903.84,0.0,0.99063,1e-05,1.86062]
[1779483450977,48.53,75869.19,0.0,0.99038,1e-05,1.90295]
[1779483451984,48.53,75867.63,0.0,0.99037,1e-05,1.9041]
[1779483454535,48.54,75867.85,0.0,0.99037,1e-05,1.90476]
[1779483458027,48.59,75871.93,0.0,0.99034,1e-05,1.90983]
[1779483460045,48.61,75858.52,0.0,0.99022,1e-05,1.93113]
[1779483461052,48.63,75858.19,0.0,0.99019,1e-05,1.93558]
[1779483466087,48.72,75860.6,0.0,0.9901,1e-05,1.95165]
[1779483468853,48.75,75861.39,0.0,0.99006,1e-05,1.95787]
[1779483469108,48.77,75861.18,0.0,0.99004,1e-05,1.96162]
[1779483474142,48.84,75860.54,0.0,0.98994,1e-05,1.97876]
[1779483476627,48.85,75860.95,0.0,0.98994,1e-05,1.97887]
[1779483476952,48.85,75860.95,0.0,0.98994,1e-05,1.97887]
[1779483477075,48.85,75860.95,0.0,0.98994,1e-05,1.97887]
[1779483477195,48.85,75860.95,0.0,0.98994,1e-05,1.97887]
[1779483478275,48.85,75860.95,0.0,0.98994,1e-05,1.97918]
[1779483480188,48.87,75866.4,0.0,0.98996,1e-05,1.97605]
[1779483481209,48.88,75874.69,0.0,0.99,1e-05,1.96879]
[1779483482223,48.88,75880.75,0.0,0.99004,1e-05,1.96159]
[1779483483550,48.88,75882.65,0.0,0.99005,1e-05,1.95957]
[1779483490265,48.89,75883.74,0.0,0.99005,1e-05,1.96061]
[1779483494293,48.9,75889.42,0.0,0.99008,1e-05,1.95497]
[1779483499328,48.91,75891.91,0.0,0.99009,1e-05,1.95369]
[1779483500782,48.91,75892.98,0.0,0.9901,1e-05,1.95273]
[1779483501342,48.91,75895.9,0.0,0.99012,1e-05,1.9495]
[1779483503078,48.91,75898.63,0.0,0.99013,1e-05,1.94651]
[1779483503124,48.91,75898.63,0.0,0.99013,1e-05,1.94651]
[1779483503144,48.91,75898.63,0.0,0.99013,1e-05,1.94651]
[1779483503176,48.91,75898.63,0.0,0.99013,1e-05,1.94651]
[1779483505373,48.92,75904.64,0.0,0.99017,1e-05,1.94026]
[1779483510979,48.93,75903.99,0.0,0.99016,1e-05,1.9426]
[1779483511412,48.93,75900.15,0.0,0.99013,1e-05,1.94734]
[1779483513427,48.94,75892.99,0.0,0.99007,1e-05,1.95789]
[1779483518461,48.96,75890.64,0.0,0.99002,1e-05,1.96503]
[1779483525510,48.99,75894.2,0.0,0.99002,1e-05,1.96647]
[1779483528606,48.99,75896.6,0.0,0.99003,1e-05,1.96468]
[1779483533615,49.0,75898.49,0.0,0.99003,1e-05,1.96405]
[1779483539608,49.01,75895.2,0.0,0.98999,1e-05,1.97043]
[1779483540833,49.01,75895.2,0.0,0.98999,1e-05,1.97043]
[1779483540843,49.02,75895.2,0.0,0.98999,1e-05,1.97107]
[1779483547051,49.02,75895.02,0.0,0.98998,1e-05,1.97255]
[1779483552713,49.03,75897.98,0.0,0.98999,1e-05,1.97102]
[1779483557748,49.04,75904.54,0.0,0.99003,1e-05,1.96448]
[1779483563800,49.05,75904.27,0.0,0.99002,1e-05,1.96676]
[1779483568835,49.06,75910.52,0.0,0.99005,1e-05,1.96067]
[1779483573870,49.06,75911.76,0.0,0.99006,1e-05,1.95956]
[1779483578905,49.06,75909.05,0.0,0.99004,1e-05,1.96301]
[1779483585953,49.06,75907.37,0.0,0.99003,1e-05,1.96362]
[1779483590990,49.06,75906.25,0.0,0.99002,1e-05,1.9666]
[1779483600058,49.06,75906.31,0.0,0.99002,1e-05,1.96504]
[1779483602093,49.06,75885.07,0.0,0.98987,1e-05,1.99145]
[1779483603097,49.06,75879.55,0.0,0.98982,1e-05,1.99863]
[1779483605111,49.06,75876.19,0.0,0.9898,1e-05,2.00336]
[1779483610150,49.07,75876.49,0.0,0.98979,1e-05,2.00425]
[1779483615182,49.07,75876.17,0.0,0.98978,1e-05,2.0059]
[1779483620216,49.08,75884.09,0.0,0.98983,1e-05,1.99723]
[1779483626258,49.09,75887.69,0.0,0.98985,1e-05,1.99435]
[1779483628561,49.09,75887.96,0.0,0.98985,1e-05,1.99456]
[1779483628832,49.09,75887.96,0.0,0.98985,1e-05,1.99456]
[1779483629135,49.09,75887.96,0.0,0.98985,1e-05,1.99483]
[1779483630286,49.09,75891.96,0.0,0.98988,1e-05,1.98948]
[1779483632300,49.09,75901.05,0.0,0.98996,1e-05,1.97625]
[1779483633307,49.08,75905.52,0.0,0.98999,1e-05,1.97039]
[1779483634454,49.08,75905.52,0.0,0.98999,1e-05,1.97039]
[1779483635321,49.08,75907.41,0.0,0.99001,1e-05,1.96744]
[1779483640696,49.08,75907.63,0.0,0.99002,1e-05,1.96597]
[1779483647407,49.06,75907.31,0.0,0.99003,1e-05,1.96397]
[1779483654761,49.06,75908.06,0.0,0.99004,1e-05,1.96186]
[1779483659491,49.05,75914.1,0.0,0.9901,1e-05,1.95209]
[1779483662770,49.04,75914.7,0.0,0.99011,1e-05,1.95053]
[1779483669561,49.03,75915.11,0.0,0.99012,1e-05,1.94812]
[1779483674596,49.03,75915.15,0.0,0.99013,1e-05,1.94672]
[1779483676610,49.03,75929.29,0.0,0.99024,1e-05,1.92889]
[1779483677622,49.02,75930.1,0.0,0.99024,1e-05,1.92767]
[1779483679599,49.02,75930.67,0.0,0.99025,1e-05,1.92674]
[1779483682419,49.02,75932.61,0.0,0.99027,1e-05,1.92391]
[1779483682509,49.02,75932.61,0.0,0.99027,1e-05,1.92391]
[1779483682624,49.02,75932.86,0.0,0.99027,1e-05,1.92315]
[1779483686487,49.02,75932.82,0.0,0.99027,1e-05,1.9232]
[1779483690714,49.01,75937.72,0.0,0.99032,1e-05,1.91548]
[1779483694742,49.01,75943.86,0.0,0.99037,1e-05,1.906]
[1779483697356,49.01,75944.92,0.0,0.99038,1e-05,1.90452]
[1779483697597,49.0,75947.8,0.0,0.9904,1e-05,1.90067]
[1779483697763,49.0,75948.0,0.0,0.9904,1e-05,1.90043]
[1779483702798,49.0,75950.03,0.0,0.99042,1e-05,1.89708]
[1779483707833,49.0,75951.16,0.0,0.99044,1e-05,1.89485]
[1779483712868,48.99,75953.4,0.0,0.99046,1e-05,1.89134]
[1779483716428,48.99,75953.97,0.0,0.99046,1e-05,1.89034]
[1779483716577,48.99,75953.97,0.0,0.99046,1e-05,1.89034]
[1779483716622,48.99,75953.97,0.0,0.99046,1e-05,1.89003]
[1779483716671,48.99,75953.97,0.0,0.99046,1e-05,1.89003]
[1779483722265,48.99,75954.08,0.0,0.99047,1e-05,1.88943]
[1779483722267,48.98,75947.39,0.0,0.99042,1e-05,1.89701]
[1779483728989,48.98,75941.61,0.0,0.99039,1e-05,1.903]
[1779483729993,48.98,75934.78,0.0,0.99034,1e-05,1.9111]
[1779483730909,48.98,75934.78,0.0,0.99034,1e-05,1.9111]
[1779483731264,48.98,75934.79,0.0,0.99034,1e-05,1.91071]
[1779483737042,48.97,75934.77,0.0,0.99035,1e-05,1.90958]
[1779483742076,48.97,75933.12,0.0,0.99034,1e-05,1.91061]
[1779483747112,48.96,75933.02,0.0,0.99035,1e-05,1.90975]
[1779483749248,48.96,75929.73,0.0,0.99032,1e-05,1.91353]
[1779483749334,48.96,75929.73,0.0,0.99032,1e-05,1.91353]
[1779483749380,48.96,75929.73,0.0,0.99032,1e-05,1.91353]
[1779483749385,48.96,75929.73,0.0,0.99032,1e-05,1.91353]
[1779483752147,48.96,75924.51,0.0,0.9903,1e-05,1.91783]
[1779483755168,48.95,75930.4,0.0,0.99034,1e-05,1.91006]
[1779483757521,48.95,75932.44,0.0,0.99036,1e-05,1.9074]
[1779483763225,48.95,75935.25,0.0,0.99039,1e-05,1.9027]
[1779483765239,48.95,75929.57,0.0,0.99035,1e-05,1.90919]
[1779483766424,48.95,75929.57,0.0,0.99035,1e-05,1.90919]
[1779483776316,48.93,75926.81,0.0,0.99034,1e-05,1.91033]
[1779483781352,48.93,75930.53,0.0,0.99037,1e-05,1.90487]
[1779483785383,48.93,75924.68,0.0,0.99034,1e-05,1.9112]
[1779483786904,48.93,75923.03,0.0,0.99033,1e-05,1.913]
[1779483786913,48.93,75923.03,0.0,0.99033,1e-05,1.913]
[1779483786951,48.93,75923.03,0.0,0.99033,1e-05,1.913]
[1779483786958,48.93,75923.03,0.0,0.99033,1e-05,1.913]
[1779483792433,48.92,75923.07,0.0,0.99033,1e-05,1.91176]
[1779483794489,48.92,75923.07,0.0,0.99033,1e-05,1.91176]
[1779483800488,48.91,75923.63,0.0,0.99035,1e-05,1.90953]
[1779483805523,48.91,75926.7,0.0,0.99037,1e-05,1.90489]
[1779483807540,48.91,75932.5,0.0,0.99042,1e-05,1.89754]
[1779483808398,48.91,75932.5,0.0,0.99042,1e-05,1.89754]
[1779483814586,48.9,75929.69,0.0,0.99041,1e-05,1.89854]
[1779483819622,48.9,75930.18,0.0,0.99042,1e-05,1.89708]
[1779483820628,48.9,75935.74,0.0,0.99046,1e-05,1.89022]
[1779483825665,48.89,75937.78,0.0,0.99048,1e-05,1.88701]
[1779483828122,48.89,75937.8,0.0,0.99048,1e-05,1.88669]
[1779483828235,48.89,75937.8,0.0,0.99048,1e-05,1.88669]
[1779483828280,48.89,75937.8,0.0,0.99048,1e-05,1.88669]
[1779483828293,48.89,75937.8,0.0,0.99048,1e-05,1.88669]
[1779483833349,48.89,75939.12,0.0,0.99049,1e-05,1.88451]
[1779483835058,48.89,75938.92,0.0,0.99049,1e-05,1.88445]
[1779483839764,48.88,75934.66,0.0,0.99047,1e-05,1.88867]
[1779483844799,48.88,75933.53,0.0,0.99046,1e-05,1.88924]
[1779483845752,48.88,75933.53,0.0,0.99046,1e-05,1.88924]
[1779483846006,48.88,75939.81,0.0,0.99051,1e-05,1.88155]
[1779483851848,48.87,75939.66,0.0,0.99051,1e-05,1.88086]
[1779483856883,48.87,75940.05,0.0,0.99052,1e-05,1.87967]
[1779483861918,48.87,75939.22,0.0,0.99052,1e-05,1.87995]
[1779483866953,48.86,75938.69,0.0,0.99052,1e-05,1.87988]
[1779483867967,48.86,75938.69,0.0,0.99052,1e-05,1.87988]
[1779483868020,48.86,75938.69,0.0,0.99052,1e-05,1.87988]
[1779483868039,48.86,75938.69,0.0,0.99052,1e-05,1.87988]
[1779483868114,48.86,75938.69,0.0,0.99052,1e-05,1.87988]
[1779483869721,48.86,75938.69,0.0,0.99052,1e-05,1.8796]
[1779483875009,48.86,75937.91,0.0,0.99052,1e-05,1.87849]
[1779483879894,48.86,75937.91,0.0,0.99052,1e-05,1.87849]
[1779483880235,48.85,75933.72,0.0,0.9905,1e-05,1.88267]
[1779483886086,48.85,75931.15,0.0,0.99049,1e-05,1.88499]
[1779483893136,48.84,75925.25,0.0,0.99045,1e-05,1.89101]
[1779483901690,48.84,75925.03,0.0,0.99045,1e-05,1.89112]
[1779483909248,48.83,75926.43,0.0,0.99047,1e-05,1.8869]
[1779483912087,48.83,75927.68,0.0,0.99049,1e-05,1.8851]
[1779483918312,48.83,75931.43,0.0,0.99052,1e-05,1.87964]
[1779483923348,48.82,75930.71,0.0,0.99052,1e-05,1.87982]
[1779483924354,48.82,75924.79,0.0,0.99047,1e-05,1.88679]
[1779483929389,48.82,75928.68,0.0,0.99051,1e-05,1.88139]
[1779483931025,48.82,75928.62,0.0,0.99051,1e-05,1.88132]
[1779483931070,48.82,75928.62,0.0,0.99051,1e-05,1.88132]
[1779483931083,48.82,75928.62,0.0,0.99051,1e-05,1.88132]
[1779483931121,48.82,75928.62,0.0,0.99051,1e-05,1.88132]
[1779483932371,48.82,75927.64,0.0,0.99051,1e-05,1.88115]
[1779483937445,48.83,75927.14,0.0,0.99049,1e-05,1.88396]
[1779483942481,48.84,75930.0,0.0,0.9905,1e-05,1.88286]
[1779483943330,48.84,75930.0,0.0,0.9905,1e-05,1.88286]
[1779483946509,48.85,75937.58,0.0,0.99054,1e-05,1.87566]
[1779483951550,48.84,75939.97,0.0,0.99056,1e-05,1.87217]
[1779483956585,48.84,75945.77,0.0,0.9906,1e-05,1.86465]
[1779483957176,48.84,75945.77,0.0,0.9906,1e-05,1.86465]
[1779483957238,48.84,75945.77,0.0,0.9906,1e-05,1.86465]
[1779483957309,48.84,75945.77,0.0,0.9906,1e-05,1.86465]
[1779483957373,48.84,75945.77,0.0,0.9906,1e-05,1.86465]
[1779483960751,48.84,75946.34,0.0,0.99061,1e-05,1.86365]
[1779483966567,48.84,75945.8,0.0,0.99061,1e-05,1.86367]
[1779483968670,48.84,75940.81,0.0,0.99058,1e-05,1.8693]
[1779483970720,48.84,75940.52,0.0,0.99058,1e-05,1.86953]
[1779483976726,48.83,75943.56,0.0,0.9906,1e-05,1.86514]
[1779483981761,48.83,75941.31,0.0,0.99058,1e-05,1.86852]
[1779483986519,48.83,75941.31,0.0,0.99058,1e-05,1.86852]
[1779483991831,48.86,75941.93,0.0,0.99056,1e-05,1.87158]
[1779483996866,48.87,75941.92,0.0,0.99055,1e-05,1.8741]
[1779484001901,48.88,75942.25,0.0,0.99054,1e-05,1.87498]
[1779484003566,48.88,75942.25,0.0,0.99054,1e-05,1.87498]
[1779484008951,48.87,75943.38,0.0,0.99056,1e-05,1.87287]
[1779484014992,48.87,75943.22,0.0,0.99056,1e-05,1.87244]
[1779484020028,48.87,75942.1,0.0,0.99055,1e-05,1.87325]
[1779484024595,48.87,75942.33,0.0,0.99056,1e-05,1.87267]
[1779484029108,48.86,75948.23,0.0,0.9906,1e-05,1.86504]
[1779484030102,48.86,75928.26,0.0,0.99046,1e-05,1.88883]
[1779484031109,48.86,75923.27,0.0,0.99043,1e-05,1.8947]
[1779484032116,48.86,75916.76,0.0,0.99038,1e-05,1.90242]
[1779484034130,48.86,75913.83,0.0,0.99036,1e-05,1.90564]
[1779484036183,48.86,75915.27,0.0,0.99037,1e-05,1.90434]
[1779484038237,48.87,75917.76,0.0,0.99038,1e-05,1.90224]
[1779484038338,48.87,75917.37,0.0,0.99038,1e-05,1.90316]
[1779484044201,48.88,75919.86,0.0,0.99038,1e-05,1.90287]
[1779484045208,48.88,75925.4,0.0,0.99042,1e-05,1.89664]
[1779484047223,48.89,75921.35,0.0,0.99038,1e-05,1.90245]
[1779484048230,48.89,75916.03,0.0,0.99034,1e-05,1.90935]
[1779484051251,48.9,75913.44,0.0,0.99032,1e-05,1.91259]
[1779484056286,48.91,75914.34,0.0,0.99031,1e-05,1.91365]
[1779484061312,48.91,75914.48,0.0,0.99031,1e-05,1.91391]
[1779484064342,48.92,75920.86,0.0,0.99034,1e-05,1.90913]
[1779484069377,48.93,75921.72,0.0,0.99034,1e-05,1.91022]
[1779484074413,48.93,75922.18,0.0,0.99034,1e-05,1.90915]
[1779484080454,48.94,75922.42,0.0,0.99033,1e-05,1.91081]
[1779484083522,48.94,75920.71,0.0,0.99032,1e-05,1.91373]
[1779484089847,48.96,75922.99,0.0,0.99032,1e-05,1.91347]
[1779484092537,48.96,75916.25,0.0,0.99026,1e-05,1.92332]
[1779484097573,48.97,75915.09,0.0,0.99024,1e-05,1.92671]
[1779484102685,48.98,75914.24,0.0,0.99022,1e-05,1.92932]
[1779484108649,48.99,75915.34,0.0,0.99022,1e-05,1.93068]
[1779484111648,49.0,75918.22,0.0,0.99023,1e-05,1.92794]
[1779484117713,49.01,75917.25,0.0,0.99022,1e-05,1.93061]
[1779484122748,49.02,75915.71,0.0,0.99019,1e-05,1.93443]
[1779484127783,49.03,75915.98,0.0,0.99018,1e-05,1.93604]
[1779484132817,49.04,75916.45,0.0,0.99018,1e-05,1.9374]
[1779484137853,49.05,75917.52,0.0,0.99017,1e-05,1.93803]
[1779484142889,49.06,75915.3,0.0,0.99015,1e-05,1.94268]
[1779484147924,49.07,75914.56,0.0,0.99013,1e-05,1.94548]
[1779484148931,49.07,75923.17,0.0,0.99019,1e-05,1.93531]
[1779484149938,49.07,75927.86,0.0,0.99022,1e-05,1.92937]
[1779484154973,49.06,75925.69,0.0,0.99022,1e-05,1.93092]
[1779484160031,49.06,75925.02,0.0,0.99022,1e-05,1.93064]
[1779484161310,49.06,75925.65,0.0,0.99022,1e-05,1.92965]
[1779484161359,49.06,75925.65,0.0,0.99022,1e-05,1.92965]
[1779484161412,49.06,75925.65,0.0,0.99022,1e-05,1.92965]
[1779484161474,49.06,75925.65,0.0,0.99022,1e-05,1.92965]
[1779484167065,49.05,75925.8,0.0,0.99023,1e-05,1.92815]
[1779484172099,49.04,75926.94,0.0,0.99025,1e-05,1.92443]
[1779484177135,49.04,75926.94,0.0,0.99026,1e-05,1.92335]
[1779484182170,49.03,75928.79,0.0,0.99028,1e-05,1.92002]
[1779484186199,49.03,75932.95,0.0,0.99031,1e-05,1.91414]
[1779484187771,49.03,75932.95,0.0,0.99031,1e-05,1.91414]
[1779484187872,49.03,75933.12,0.0,0.99032,1e-05,1.91353]
[1779484193248,49.02,75933.11,0.0,0.99032,1e-05,1.91255]
[1779484198283,49.02,75934.94,0.0,0.99034,1e-05,1.90937]
[1779484205335,49.01,75935.22,0.0,0.99035,1e-05,1.90772]
[1779484208008,49.01,75935.22,0.0,0.99035,1e-05,1.90772]
[1779484211664,49.01,75935.47,0.0,0.99036,1e-05,1.90651]
[1779484211667,49.01,75935.47,0.0,0.99036,1e-05,1.90651]
[1779484220440,49.0,75936.01,0.0,0.99037,1e-05,1.90408]
[1779484225475,48.99,75935.41,0.0,0.99037,1e-05,1.90394]
[1779484230510,48.99,75936.44,0.0,0.99038,1e-05,1.90184]
[1779484235545,48.99,75935.98,0.0,0.99039,1e-05,1.90034]
[1779484240580,48.98,75935.62,0.0,0.99039,1e-05,1.89996]
[1779484245615,48.99,75935.47,0.0,0.99038,1e-05,1.90222]
[1779484254679,49.01,75936.43,0.0,0.99036,1e-05,1.90504]
[1779484259714,49.02,75936.78,0.0,0.99035,1e-05,1.90682]
[1779484264749,49.02,75935.88,0.0,0.99035,1e-05,1.90703]
[1779484275825,49.03,75936.3,0.0,0.99034,1e-05,1.90948]
[1779484280861,49.04,75936.55,0.0,0.99033,1e-05,1.91134]
[1779484285896,49.05,75939.41,0.0,0.99034,1e-05,1.90941]
[1779484292945,49.04,75942.42,0.0,0.99037,1e-05,1.90331]
[1779484297988,49.04,75938.76,0.0,0.99035,1e-05,1.90687]
[1779484303025,49.04,75937.37,0.0,0.99035,1e-05,1.90764]
[1779484308064,49.03,75937.95,0.0,0.99036,1e-05,1.90603]
[1779484313099,49.03,75937.89,0.0,0.99036,1e-05,1.9052]
[1779484318154,49.02,75938.29,0.0,0.99037,1e-05,1.90382]
[1779484323190,49.02,75937.49,0.0,0.99037,1e-05,1.9039]
[1779484326211,49.02,75925.14,0.0,0.99028,1e-05,1.9183]
[1779484327218,49.01,75920.94,0.0,0.99026,1e-05,1.9232]
[1779484332253,49.01,75922.7,0.0,0.99027,1e-05,1.9206]
[1779484338295,49.01,75922.44,0.0,0.99028,1e-05,1.91963]
[1779484342005,49.0,75920.14,0.0,0.99026,1e-05,1.922]
[1779484342106,49.0,75920.45,0.0,0.99027,1e-05,1.9212]
[1779484342268,49.0,75920.45,0.0,0.99027,1e-05,1.9212]
[1779484347358,49.0,75920.62,0.0,0.99027,1e-05,1.91994]
[1779484351389,48.99,75916.3,0.0,0.99025,1e-05,1.92311]
[1779484357431,48.99,75915.24,0.0,0.99025,1e-05,1.92372]
[1779484362466,48.99,75912.67,0.0,0.99024,1e-05,1.92579]
[1779484367501,48.98,75909.43,0.0,0.99022,1e-05,1.92867]
[1779484372536,48.97,75909.77,0.0,0.99023,1e-05,1.92718]
[1779484380591,48.97,75910.13,0.0,0.99024,1e-05,1.92507]
[1779484383613,48.96,75904.35,0.0,0.9902,1e-05,1.9315]
[1779484388648,48.96,75903.29,0.0,0.9902,1e-05,1.93231]
[1779484393683,48.96,75902.94,0.0,0.9902,1e-05,1.93285]
[1779484396704,48.97,75907.43,0.0,0.99022,1e-05,1.92852]
[1779484401739,48.96,75910.42,0.0,0.99025,1e-05,1.92414]
[1779484409795,48.96,75915.78,0.0,0.9903,1e-05,1.91594]
[1779484414830,48.95,75915.5,0.0,0.99031,1e-05,1.91408]
[1779484419865,48.95,75916.57,0.0,0.99032,1e-05,1.91182]
[1779484424900,48.94,75914.81,0.0,0.99031,1e-05,1.91301]
[1779484429935,48.94,75913.71,0.0,0.99031,1e-05,1.91338]
[1779484434970,48.93,75913.43,0.0,0.99031,1e-05,1.91276]
[1779484440012,48.93,75917.36,0.0,0.99035,1e-05,1.90705]
[1779484445042,48.92,75918.4,0.0,0.99036,1e-05,1.90493]
[1779484450077,48.92,75919.94,0.0,0.99038,1e-05,1.90224]
[1779484455112,48.92,75919.31,0.0,0.99038,1e-05,1.90222]
[1779484460147,48.91,75920.32,0.0,0.99039,1e-05,1.90022]
[1779484463168,48.91,75925.51,0.0,0.99043,1e-05,1.8935]
[1779484468203,48.91,75925.54,0.0,0.99043,1e-05,1.89276]
[1779484473238,48.9,75925.92,0.0,0.99044,1e-05,1.89041]
[1779484478273,48.9,75927.03,0.0,0.99045,1e-05,1.88842]
[1779484483308,48.9,75925.88,0.0,0.99045,1e-05,1.88916]
[1779484488343,48.89,75922.49,0.0,0.99043,1e-05,1.89258]
[1779484490356,48.89,75913.85,0.0,0.99037,1e-05,1.90274]
[1779484491364,48.89,75911.11,0.0,0.99035,1e-05,1.90591]
[1779484497407,48.89,75910.97,0.0,0.99036,1e-05,1.90513]
[1779484501438,48.89,75903.96,0.0,0.99031,1e-05,1.91362]
[1779484503451,48.89,75901.77,0.0,0.99029,1e-05,1.91593]
[1779484505466,48.89,75906.19,0.0,0.99032,1e-05,1.91038]
[1779484510501,48.88,75909.46,0.0,0.99035,1e-05,1.9054]
[1779484515536,48.88,75909.18,0.0,0.99036,1e-05,1.90491]
[1779484520571,48.87,75909.2,0.0,0.99036,1e-05,1.90404]
[1779484525607,48.87,75907.2,0.0,0.99035,1e-05,1.90561]
[1779484527623,48.87,75902.01,0.0,0.99032,1e-05,1.91156]
[1779484528630,48.87,75896.28,0.0,0.99028,1e-05,1.91835]
[1779484529637,48.87,75891.26,0.0,0.99024,1e-05,1.92427]
[1779484535679,48.88,75889.03,0.0,0.99022,1e-05,1.9282]
[1779484540714,48.89,75886.19,0.0,0.99019,1e-05,1.93367]
[1779484545749,48.9,75885.65,0.0,0.99017,1e-05,1.93629]
[1779484550784,48.9,75886.47,0.0,0.99016,1e-05,1.93721]
[1779484556826,48.92,75889.86,0.0,0.99018,1e-05,1.93538]
[1779484558840,48.92,75895.64,0.0,0.99021,1e-05,1.92908]
[1779484563876,48.93,75907.02,0.0,0.99028,1e-05,1.91718]
[1779484565890,48.93,75906.63,0.0,0.99028,1e-05,1.91847]
[1779484569918,48.94,75912.75,0.0,0.99031,1e-05,1.91249]
[1779484574952,48.94,75913.38,0.0,0.99032,1e-05,1.91078]
[1779484580995,48.94,75912.34,0.0,0.99031,1e-05,1.91337]
[1779484586029,48.95,75913.37,0.0,0.9903,1e-05,1.91423]
[1779484591065,48.95,75912.39,0.0,0.99031,1e-05,1.91324]
[1779484592073,48.95,75918.83,0.0,0.99035,1e-05,1.90525]
[1779484595094,48.94,75919.27,0.0,0.99036,1e-05,1.90422]
[1779484600129,48.94,75917.95,0.0,0.99036,1e-05,1.90498]
[1779484605164,48.94,75912.03,0.0,0.99032,1e-05,1.91131]
[1779484605669,48.94,75912.03,0.0,0.99032,1e-05,1.91131]
[1779484612213,48.93,75907.6,0.0,0.99029,1e-05,1.91538]
[1779484613247,48.93,75907.6,0.0,0.99029,1e-05,1.91538]
[1779484619262,48.93,75907.7,0.0,0.9903,1e-05,1.91515]
[1779484624297,48.93,75907.32,0.0,0.99029,1e-05,1.91525]
[1779484626311,48.93,75912.87,0.0,0.99033,1e-05,1.90874]
[1779484629332,48.93,75916.81,0.0,0.99036,1e-05,1.90404]
[1779484634367,48.93,75919.03,0.0,0.99037,1e-05,1.90232]
[1779484636381,48.94,75923.0,0.0,0.99039,1e-05,1.8984]
[1779484637388,48.94,75927.14,0.0,0.99042,1e-05,1.89325]
[1779484639283,48.94,75930.02,0.0,0.99045,1e-05,1.88963]
[1779484639339,48.94,75930.02,0.0,0.99045,1e-05,1.88963]
[1779484645451,48.94,75930.14,0.0,0.99044,1e-05,1.8909]
[1779484649479,48.95,75934.58,0.0,0.99046,1e-05,1.88742]
[1779484651739,48.96,75935.51,0.0,0.99047,1e-05,1.88603]
[1779484652033,48.96,75935.51,0.0,0.99047,1e-05,1.88603]
[1779484652499,48.96,75935.41,0.0,0.99046,1e-05,1.88663]
[1779484661562,48.98,75935.66,0.0,0.99044,1e-05,1.89056]
[1779484666598,48.99,75934.99,0.0,0.99042,1e-05,1.89369]
[1779484668747,48.99,75934.12,0.0,0.99041,1e-05,1.8952]
[1779484674654,49.01,75934.48,0.0,0.9904,1e-05,1.89798]
[1779484677676,49.01,75939.09,0.0,0.99042,1e-05,1.89381]
[1779484682711,49.03,75940.3,0.0,0.99042,1e-05,1.89467]
[1779484689218,49.03,75939.61,0.0,0.9904,1e-05,1.89732]
[1779484691818,49.03,75939.92,0.0,0.9904,1e-05,1.89692]
[1779484697816,49.03,75941.94,0.0,0.99042,1e-05,1.89339]
[1779484702851,49.03,75940.97,0.0,0.99042,1e-05,1.89379]
[1779484707886,49.02,75941.25,0.0,0.99043,1e-05,1.89269]
[1779484712294,49.02,75941.64,0.0,0.99043,1e-05,1.89177]
[1779484717956,49.01,75946.58,0.0,0.99048,1e-05,1.8836]
[1779484722991,49.01,75947.28,0.0,0.99049,1e-05,1.88209]
[1779484728026,49.01,75944.95,0.0,0.99048,1e-05,1.88422]
[1779484733835,49.01,75943.4,0.0,0.99047,1e-05,1.88567]
[1779484737089,49.0,75947.54,0.0,0.9905,1e-05,1.87991]
[1779484743131,49.0,75949.59,0.0,0.99052,1e-05,1.87659]
[1779484746585,49.0,75949.81,0.0,0.99052,1e-05,1.87609]
[1779484755215,48.99,75950.49,0.0,0.99053,1e-05,1.87473]
[1779484760250,49.01,75950.97,0.0,0.99052,1e-05,1.87661]
[1779484765285,49.02,75950.56,0.0,0.99051,1e-05,1.87953]
[1779484768328,49.02,75950.58,0.0,0.9905,1e-05,1.87987]
[1779484774349,49.01,75947.51,0.0,0.99049,1e-05,1.88143]
[1779484779383,49.01,75948.05,0.0,0.9905,1e-05,1.88014]
[1779484783940,49.01,75948.17,0.0,0.9905,1e-05,1.87948]
[1779484789454,49.01,75947.94,0.0,0.99051,1e-05,1.87899]
[1779484793482,49.0,75952.84,0.0,0.99054,1e-05,1.87265]
[1779484798516,49.0,75953.72,0.0,0.99055,1e-05,1.87105]
[1779484803344,49.0,75954.24,0.0,0.99056,1e-05,1.86998]
[1779484808587,49.0,75953.69,0.0,0.99056,1e-05,1.86997]
[1779484813622,48.99,75954.04,0.0,0.99057,1e-05,1.869]
[1779484818657,48.99,75954.23,0.0,0.99057,1e-05,1.86822]
[1779484821639,48.99,75954.1,0.0,0.99057,1e-05,1.86816]
[1779484826713,48.99,75953.53,0.0,0.99057,1e-05,1.86817]
[1779484831753,48.98,75950.83,0.0,0.99056,1e-05,1.86962]
[1779484836788,48.98,75948.81,0.0,0.99055,1e-05,1.87144]
[1779484840027,48.98,75948.22,0.0,0.99055,1e-05,1.87191]
[1779484840156,48.98,75948.22,0.0,0.99055,1e-05,1.87191]
[1779484840579,48.98,75948.22,0.0,0.99055,1e-05,1.87191]
[1779484840747,48.98,75948.22,0.0,0.99055,1e-05,1.87191]
[1779484842646,48.98,75947.3,0.0,0.99054,1e-05,1.87277]
[1779484847865,48.97,75946.07,0.0,0.99054,1e-05,1.87339]
[1779484854914,48.97,75945.32,0.0,0.99054,1e-05,1.87343]
[1779484856771,48.97,75945.32,0.0,0.99054,1e-05,1.87343]
[1779484866999,48.96,75943.41,0.0,0.99053,1e-05,1.87423]
[1779484872035,48.96,75942.97,0.0,0.99053,1e-05,1.87418]
[1779484878450,48.96,75942.47,0.0,0.99053,1e-05,1.87455]
[1779484878507,48.96,75942.47,0.0,0.99053,1e-05,1.87455]
[1779484878606,48.96,75942.47,0.0,0.99053,1e-05,1.87455]
[1779484878812,48.96,75942.42,0.0,0.99053,1e-05,1.87405]
[1779484881198,48.96,75941.94,0.0,0.99053,1e-05,1.87452]
[1779484887140,48.95,75943.65,0.0,0.99055,1e-05,1.87173]
[1779484892174,48.95,75944.07,0.0,0.99056,1e-05,1.86952]
[1779484897731,48.95,75944.07,0.0,0.99056,1e-05,1.86952]
[1779484903252,48.94,75941.0,0.0,0.99054,1e-05,1.87215]
[1779484908773,48.94,75940.17,0.0,0.99054,1e-05,1.87276]
[1779484914329,48.94,75940.79,0.0,0.99055,1e-05,1.87126]
[1779484919366,48.94,75938.38,0.0,0.99053,1e-05,1.87368]
[1779484919969,48.94,75938.38,0.0,0.99053,1e-05,1.87368]
[1779484920373,48.94,75934.23,0.0,0.99051,1e-05,1.87855]
[1779484925408,48.93,75935.03,0.0,0.99051,1e-05,1.87706]
[1779484928458,48.93,75933.44,0.0,0.9905,1e-05,1.87874]
[1779484934471,48.93,75928.73,0.0,0.99048,1e-05,1.88355]
[1779484937492,48.93,75933.82,0.0,0.99051,1e-05,1.87708]
[1779484943534,48.92,75933.84,0.0,0.99052,1e-05,1.87637]
[1779484948757,48.92,75933.83,0.0,0.99052,1e-05,1.87615]
[1779484954611,48.92,75934.22,0.0,0.99053,1e-05,1.87406]
[1779484957941,48.92,75935.19,0.0,0.99054,1e-05,1.87258]
[1779484963674,48.92,75938.88,0.0,0.99057,1e-05,1.86758]
[1779484968709,48.91,75939.55,0.0,0.99058,1e-05,1.86632]
[1779484973745,48.91,75942.69,0.0,0.9906,1e-05,1.86214]
[1779484980906,48.91,75942.9,0.0,0.9906,1e-05,1.86156]
[1779484986843,48.91,75942.93,0.0,0.99061,1e-05,1.86079]
[1779484992885,48.9,75942.92,0.0,0.99061,1e-05,1.86031]
[1779484997920,48.9,75942.4,0.0,0.99061,1e-05,1.86053]
[1779485002954,48.9,75942.76,0.0,0.99061,1e-05,1.8597]
[1779485011011,48.9,75942.53,0.0,0.99062,1e-05,1.85814]
[1779485015236,48.9,75942.79,0.0,0.99063,1e-05,1.8576]
[1779485019067,48.89,75949.69,0.0,0.99068,1e-05,1.84908]
[1779485024102,48.89,75951.06,0.0,0.99069,1e-05,1.84717]
[1779485029139,48.89,75950.86,0.0,0.99069,1e-05,1.84711]
[1779485035306,48.89,75948.38,0.0,0.99067,1e-05,1.84979]
[1779485037933,48.89,75948.38,0.0,0.99067,1e-05,1.84959]
[1779485046260,48.89,75948.51,0.0,0.99068,1e-05,1.84878]
[1779485050730,48.89,75948.51,0.0,0.99068,1e-05,1.84878]
[1779485057337,48.88,75944.17,0.0,0.99065,1e-05,1.85316]
[1779485062372,48.88,75944.52,0.0,0.99066,1e-05,1.85239]
[1779485067420,48.88,75944.31,0.0,0.99066,1e-05,1.85229]
[1779485068953,48.88,75944.31,0.0,0.99066,1e-05,1.85229]
[1779485069048,48.88,75942.87,0.0,0.99065,1e-05,1.85392]
[1779485069156,48.88,75942.87,0.0,0.99065,1e-05,1.85392]
[1779485069274,48.88,75942.87,0.0,0.99065,1e-05,1.85392]
[1779485070247,48.88,75942.25,0.0,0.99064,1e-05,1.85459]
[1779485075482,48.88,75938.13,0.0,0.99062,1e-05,1.85776]
[1779485082531,48.87,75938.92,0.0,0.99063,1e-05,1.8563]
[1779485086889,48.87,75938.74,0.0,0.99063,1e-05,1.85644]
[1779485092601,48.87,75939.77,0.0,0.99064,1e-05,1.85457]
[1779485099651,48.89,75940.57,0.0,0.99063,1e-05,1.85739]
[1779485100657,48.89,75935.64,0.0,0.99059,1e-05,1.86378]
[1779485101665,48.89,75913.26,0.0,0.99043,1e-05,1.8911]
[1779485102672,48.89,75906.85,0.0,0.99038,1e-05,1.89931]
[1779485106489,48.9,75908.2,0.0,0.99038,1e-05,1.89908]
[1779485111735,48.91,75908.31,0.0,0.99036,1e-05,1.90171]
[1779485113749,48.92,75904.32,0.0,0.99033,1e-05,1.90746]
[1779485114756,48.92,75900.42,0.0,0.9903,1e-05,1.91265]
[1779485117777,48.93,75907.73,0.0,0.99034,1e-05,1.90509]
[1779485118784,48.93,75914.17,0.0,0.99039,1e-05,1.89775]
[1779485120003,48.93,75914.17,0.0,0.99039,1e-05,1.89775]
[1779485121806,48.94,75920.59,0.0,0.99043,1e-05,1.89141]
[1779485122409,48.94,75920.59,0.0,0.99043,1e-05,1.89141]
[1779485122812,48.94,75921.42,0.0,0.99043,1e-05,1.89089]
[1779485126841,48.95,75926.19,0.0,0.99045,1e-05,1.88706]
[1779485131876,48.96,75929.02,0.0,0.99046,1e-05,1.88483]
[1779485133905,48.96,75934.12,0.0,0.99049,1e-05,1.87968]
[1779485134912,48.97,75939.25,0.0,0.99053,1e-05,1.87404]
[1779485139947,48.98,75941.24,0.0,0.99053,1e-05,1.87415]
[1779485143311,48.99,75941.06,0.0,0.99052,1e-05,1.87586]
[1779485153038,49.01,75942.29,0.0,0.9905,1e-05,1.87932]
[1779485160087,49.03,75941.81,0.0,0.99047,1e-05,1.8833]
[1779485162130,49.03,75941.81,0.0,0.99047,1e-05,1.8833]
[1779485168144,49.04,75941.06,0.0,0.99045,1e-05,1.88805]
[1779485173179,49.06,75940.77,0.0,0.99043,1e-05,1.89077]
[1779485178214,49.07,75940.28,0.0,0.99041,1e-05,1.8937]
[1779485185668,49.07,75938.77,0.0,0.9904,1e-05,1.8969]
[1779485185798,49.07,75938.77,0.0,0.9904,1e-05,1.8969]
[1779485185871,49.07,75938.77,0.0,0.9904,1e-05,1.8969]
[1779485185934,49.07,75938.77,0.0,0.9904,1e-05,1.8969]
[1779485186334,49.09,75939.96,0.0,0.99039,1e-05,1.89776]
[1779485192312,49.1,75942.96,0.0,0.9904,1e-05,1.89571]
[1779485197347,49.11,75941.05,0.0,0.99037,1e-05,1.90029]
[1779485198861,49.11,75941.05,0.0,0.99037,1e-05,1.90029]
[1779485202383,49.12,75933.6,0.0,0.99031,1e-05,1.91151]
[1779485207418,49.13,75931.54,0.0,0.99028,1e-05,1.91615]
[1779485214467,49.14,75931.27,0.0,0.99026,1e-05,1.91941]
[1779485218229,49.15,75931.6,0.0,0.99026,1e-05,1.91984]
[1779485223530,49.16,75931.62,0.0,0.99024,1e-05,1.92268]
[1779485226144,49.16,75931.62,0.0,0.99024,1e-05,1.92268]
[1779485226147,49.17,75936.06,0.0,0.99027,1e-05,1.9185]
[1779485227558,49.17,75940.4,0.0,0.9903,1e-05,1.91366]
[1779485232593,49.18,75940.49,0.0,0.99029,1e-05,1.91562]
[1779485237627,49.19,75941.3,0.0,0.99028,1e-05,1.91713]
[1779485242663,49.2,75941.98,0.0,0.99027,1e-05,1.91837]
[1779485246838,49.21,75941.29,0.0,0.99026,1e-05,1.92044]
[1779485247002,49.21,75941.29,0.0,0.99026,1e-05,1.92044]
[1779485247145,49.21,75941.29,0.0,0.99026,1e-05,1.92044]
[1779485247254,49.21,75941.6,0.0,0.99026,1e-05,1.92048]
[1779485249977,49.21,75941.67,0.0,0.99026,1e-05,1.9208]
[1779485255758,49.23,75939.74,0.0,0.99023,1e-05,1.92476]
[1779485260056,49.23,75939.24,0.0,0.99022,1e-05,1.92698]
[1779485265833,49.25,75937.48,0.0,0.99019,1e-05,1.9319]
[1779485270866,49.26,75932.35,0.0,0.99014,1e-05,1.94009]
[1779485272881,49.26,75928.44,0.0,0.99011,1e-05,1.94562]
[1779485277916,49.27,75927.22,0.0,0.99009,1e-05,1.94894]
[1779485280950,49.27,75926.23,0.0,0.99008,1e-05,1.95087]
[1779485282951,49.28,75922.24,0.0,0.99004,1e-05,1.95683]
[1779485284965,49.28,75917.66,0.0,0.99,1e-05,1.96315]
[1779485289999,49.29,75919.41,0.0,0.99001,1e-05,1.96263]
[1779485291506,49.29,75919.31,0.0,0.99001,1e-05,1.96308]
[1779485294028,49.29,75924.3,0.0,0.99004,1e-05,1.95793]
[1779485299063,49.3,75927.18,0.0,0.99005,1e-05,1.95606]
[1779485300070,49.3,75931.87,0.0,0.99008,1e-05,1.95065]
[1779485305105,49.31,75931.93,0.0,0.99007,1e-05,1.95232]
[1779485307119,49.31,75936.75,0.0,0.9901,1e-05,1.94712]
[1779485308427,49.32,75937.28,0.0,0.9901,1e-05,1.94683]
[1779485308554,49.32,75937.28,0.0,0.9901,1e-05,1.94683]
[1779485308592,49.32,75937.28,0.0,0.9901,1e-05,1.94683]
[1779485308796,49.32,75937.28,0.0,0.9901,1e-05,1.94683]
[1779485313358,49.33,75938.59,0.0,0.99011,1e-05,1.94579]
[1779485320496,49.34,75940.14,0.0,0.9901,1e-05,1.94643]
[1779485326494,49.35,75942.27,0.0,0.99011,1e-05,1.94601]
[1779485326727,49.35,75942.27,0.0,0.99011,1e-05,1.94601]
[1779485328684,49.35,75943.92,0.0,0.99011,1e-05,1.94473]
[1779485328723,49.35,75943.92,0.0,0.99011,1e-05,1.94473]
[1779485329273,49.35,75943.66,0.0,0.99011,1e-05,1.94541]
[1779485334311,49.36,75943.37,0.0,0.9901,1e-05,1.94759]
[1779485340351,49.37,75944.64,0.0,0.99009,1e-05,1.9482]
[1779485341349,49.37,75944.64,0.0,0.99009,1e-05,1.9482]
[1779485341473,49.37,75944.64,0.0,0.99009,1e-05,1.9482]
[1779485342574,49.37,75945.1,0.0,0.9901,1e-05,1.948]
[1779485342724,49.37,75945.1,0.0,0.9901,1e-05,1.948]
[1779485342824,49.38,75944.94,0.0,0.99009,1e-05,1.94892]
[1779485348407,49.39,75943.97,0.0,0.99007,1e-05,1.95189]
[1779485349788,49.39,75943.97,0.0,0.99007,1e-05,1.95189]
[1779485349971,49.39,75943.97,0.0,0.99007,1e-05,1.95189]
[1779485349987,49.39,75947.92,0.0,0.9901,1e-05,1.94777]
[1779485351556,49.39,75949.58,0.0,0.99011,1e-05,1.94611]
[1779485351721,49.39,75949.58,0.0,0.99011,1e-05,1.94611]
[1779485351786,49.39,75949.41,0.0,0.9901,1e-05,1.94668]
[1779485357470,49.4,75949.31,0.0,0.99009,1e-05,1.9486]
[1779485362505,49.41,75950.44,0.0,0.99009,1e-05,1.94901]
[1779485365457,49.41,75950.82,0.0,0.99009,1e-05,1.9489]
[1779485365469,49.41,75950.82,0.0,0.99009,1e-05,1.9489]
[1779485370561,49.42,75948.74,0.0,0.99006,1e-05,1.9539]
[1779485374724,49.43,75948.03,0.0,0.99006,1e-05,1.9549]
[1779485379409,49.44,75948.71,0.0,0.99005,1e-05,1.95542]
[1779485379471,49.44,75948.71,0.0,0.99005,1e-05,1.95542]
[1779485379624,49.44,75948.57,0.0,0.99005,1e-05,1.95593]
[1779485384659,49.45,75948.94,0.0,0.99004,1e-05,1.95717]
[1779485387297,49.45,75949.19,0.0,0.99004,1e-05,1.9572]
[1779485387469,49.45,75949.58,0.0,0.99004,1e-05,1.95705]
[1779485392715,49.46,75951.57,0.0,0.99005,1e-05,1.95662]
[1779485393932,49.46,75951.57,0.0,0.99005,1e-05,1.95662]
[1779485393973,49.46,75951.57,0.0,0.99005,1e-05,1.95662]
[1779485394572,49.46,75952.74,0.0,0.99005,1e-05,1.95586]
[1779485394721,49.46,75952.74,0.0,0.99005,1e-05,1.95586]
[1779485394821,49.46,75952.71,0.0,0.99005,1e-05,1.95623]
[1779485401778,49.47,75952.56,0.0,0.99004,1e-05,1.95842]
[1779485402551,49.47,75952.56,0.0,0.99004,1e-05,1.95842]
[1779485402750,49.47,75952.56,0.0,0.99004,1e-05,1.95842]
[1779485403980,49.47,75951.99,0.0,0.99003,1e-05,1.95945]
[1779485404222,49.47,75951.99,0.0,0.99003,1e-05,1.95945]
[1779485404322,49.48,75951.27,0.0,0.99002,1e-05,1.96099]
[1779485410025,49.48,75948.91,0.0,0.98999,1e-05,1.96549]
[1779485418116,49.49,75949.26,0.0,0.98999,1e-05,1.96538]
[1779485420127,49.5,75949.37,0.0,0.98998,1e-05,1.96778]
[1779485420220,49.5,75949.37,0.0,0.98998,1e-05,1.96778]
[1779485421681,49.5,75949.33,0.0,0.98998,1e-05,1.96845]
[1779485421723,49.5,75949.33,0.0,0.98998,1e-05,1.96845]
[1779485421783,49.5,75949.33,0.0,0.98997,1e-05,1.96877]
[1779485432999,49.52,75949.38,0.0,0.98996,1e-05,1.97116]
[1779485434648,49.52,75949.28,0.0,0.98996,1e-05,1.97159]
[1779485434733,49.52,75949.28,0.0,0.98996,1e-05,1.97159]
[1779485440052,49.53,75949.45,0.0,0.98995,1e-05,1.97322]
[1779485446095,49.54,75949.05,0.0,0.98993,1e-05,1.97552]
[1779485451130,49.55,75951.98,0.0,0.98995,1e-05,1.97341]
[1779485452252,49.55,75951.98,0.0,0.98995,1e-05,1.97341]
[1779485452471,49.55,75952.02,0.0,0.98995,1e-05,1.97366]
[1779485452827,49.55,75952.02,0.0,0.98995,1e-05,1.97366]
[1779485452979,49.55,75952.02,0.0,0.98995,1e-05,1.97366]
[1779485453144,49.55,75951.65,0.0,0.98994,1e-05,1.97442]
[1779485458179,49.56,75951.21,0.0,0.98993,1e-05,1.97644]
[1779485461586,49.56,75953.47,0.0,0.98994,1e-05,1.97455]
[1779485461720,49.56,75953.47,0.0,0.98994,1e-05,1.97455]
[1779485467242,49.57,75954.38,0.0,0.98994,1e-05,1.97522]
[1779485472276,49.58,75954.6,0.0,0.98993,1e-05,1.97642]
[1779485476208,49.58,75954.6,0.0,0.98993,1e-05,1.97642]
[1779485478554,49.58,75954.46,0.0,0.98992,1e-05,1.97806]
[1779485478725,49.58,75954.46,0.0,0.98992,1e-05,1.97806]
[1779485479326,49.59,75954.42,0.0,0.98992,1e-05,1.97868]
[1779485481340,49.59,75959.76,0.0,0.98995,1e-05,1.97269]
[1779485482347,49.59,75966.63,0.0,0.99,1e-05,1.96456]
[1779485487382,49.6,75963.28,0.0,0.98997,1e-05,1.97019]
[1779485493425,49.61,75963.58,0.0,0.98997,1e-05,1.97036]
[1779485498460,49.61,75962.92,0.0,0.98995,1e-05,1.97264]
[1779485503494,49.62,75963.59,0.0,0.98995,1e-05,1.97327]
[1779485508529,49.63,75963.04,0.0,0.98994,1e-05,1.97539]
[1779485513565,49.63,75963.08,0.0,0.98993,1e-05,1.97676]
[1779485518600,49.64,75965.23,0.0,0.98994,1e-05,1.97552]
[1779485523635,49.65,75966.77,0.0,0.98994,1e-05,1.97505]
[1779485528670,49.65,75966.61,0.0,0.98993,1e-05,1.97666]
[1779485533705,49.66,75966.65,0.0,0.98992,1e-05,1.978]
[1779485536726,49.66,75973.68,0.0,0.98997,1e-05,1.97021]
[1779485538740,49.67,75980.75,0.0,0.99002,1e-05,1.96215]
[1779485540754,49.67,75982.04,0.0,0.99002,1e-05,1.9612]
[1779485546796,49.68,75981.28,0.0,0.99,1e-05,1.96399]
[1779485550824,49.68,75984.87,0.0,0.99002,1e-05,1.96086]
[1779485555859,49.69,75984.8,0.0,0.99002,1e-05,1.96129]
[1779485561901,49.7,75984.78,0.0,0.99001,1e-05,1.96325]
[1779485566936,49.71,75984.91,0.0,0.99,1e-05,1.96468]
[1779485572978,49.72,75984.74,0.0,0.98999,1e-05,1.96677]
[1779485578013,49.73,75987.45,0.0,0.99,1e-05,1.96535]
[1779485579186,49.73,75987.45,0.0,0.99,1e-05,1.96535]
[1779485579220,49.73,75987.45,0.0,0.99,1e-05,1.96535]
[1779485585067,49.74,75988.74,0.0,0.98999,1e-05,1.96598]
[1779485590102,49.74,75990.62,0.0,0.99,1e-05,1.96524]
[1779485590749,49.74,75990.62,0.0,0.99,1e-05,1.96524]
[1779485592179,49.75,75990.9,0.0,0.99,1e-05,1.96521]
[1779485592222,49.75,75990.9,0.0,0.99,1e-05,1.96521]
[1779485592531,49.75,75990.9,0.0,0.99,1e-05,1.96521]
[1779485592281,49.75,75991.01,0.0,0.99,1e-05,1.96538]
[1779485597151,49.76,75995.43,0.0,0.99002,1e-05,1.96154]
[1779485600172,49.76,75999.64,0.0,0.99005,1e-05,1.95737]
[1779485602112,49.76,75999.99,0.0,0.99005,1e-05,1.95726]
[1779485602301,49.76,75999.99,0.0,0.99005,1e-05,1.95726]
[1779485602402,49.76,76000.52,0.0,0.99005,1e-05,1.95694]
[1779485605961,49.77,76000.45,0.0,0.99004,1e-05,1.958]
[1779485606308,49.77,76000.45,0.0,0.99004,1e-05,1.958]
[1779485606405,49.77,76000.45,0.0,0.99004,1e-05,1.95833]
[1779485613263,49.78,76000.93,0.0,0.99004,1e-05,1.95874]
[1779485618298,49.79,76001.23,0.0,0.99003,1e-05,1.95997]
[1779485623333,49.8,76001.59,0.0,0.99002,1e-05,1.96112]
[1779485628369,49.8,76000.67,0.0,0.99001,1e-05,1.96379]
[1779485634416,49.81,76001.11,0.0,0.99,1e-05,1.96509]
[1779485639452,49.82,76002.43,0.0,0.99,1e-05,1.965]
[1779485642473,49.82,75997.24,0.0,0.98996,1e-05,1.97225]
[1779485645494,49.83,75990.06,0.0,0.9899,1e-05,1.9819]
[1779485648515,49.83,75986.17,0.0,0.98987,1e-05,1.98749]
[1779485653550,49.84,75981.74,0.0,0.98983,1e-05,1.99427]
[1779485658585,49.84,75978.06,0.0,0.98979,1e-05,2.00005]
[1779485663620,49.85,75977.09,0.0,0.98978,1e-05,2.00247]
[1779485668655,49.85,75976.85,0.0,0.98977,1e-05,2.00394]
[1779485672683,49.86,75973.31,0.0,0.98974,1e-05,2.00797]
[1779485674701,49.86,75969.29,0.0,0.98971,1e-05,2.0134]
[1779485676715,49.86,75965.19,0.0,0.98968,1e-05,2.01891]
[1779485681750,49.87,75964.36,0.0,0.98967,1e-05,2.02092]
[1779485686785,49.87,75960.45,0.0,0.98963,1e-05,2.02673]
[1779485688452,49.87,75960.45,0.0,0.98963,1e-05,2.02673]
[1779485693834,49.88,75960.28,0.0,0.98962,1e-05,2.02814]
[1779485698869,49.88,75958.33,0.0,0.9896,1e-05,2.03143]
[1779485703904,49.89,75955.9,0.0,0.98958,1e-05,2.03528]
[1779485708654,49.89,75954.32,0.0,0.98957,1e-05,2.03774]
[1779485708726,49.89,75954.34,0.0,0.98956,1e-05,2.03787]
[1779485709025,49.89,75954.34,0.0,0.98956,1e-05,2.03787]
[1779485709232,49.89,75954.34,0.0,0.98956,1e-05,2.03787]
[1779485709328,49.89,75954.66,0.0,0.98957,1e-05,2.03778]
[1779485714981,49.89,75954.09,0.0,0.98956,1e-05,2.03926]
[1779485718002,49.9,75961.5,0.0,0.98961,1e-05,2.03043]
[1779485720416,49.9,75961.71,0.0,0.98961,1e-05,2.03033]
[1779485720479,49.9,75961.71,0.0,0.98961,1e-05,2.03033]
[1779485720579,49.9,75961.83,0.0,0.98961,1e-05,2.03051]
[1779485720872,49.9,75961.83,0.0,0.98961,1e-05,2.03051]
[1779485720975,49.9,75961.83,0.0,0.98961,1e-05,2.03051]
[1779485726060,49.9,75959.98,0.0,0.98959,1e-05,2.03364]
[1779485731095,49.91,75962.94,0.0,0.98961,1e-05,2.02947]
[1779485733649,49.91,75962.9,0.0,0.98961,1e-05,2.02969]
[1779485733659,49.91,75962.9,0.0,0.98961,1e-05,2.03002]
[1779485733721,49.91,75962.9,0.0,0.98961,1e-05,2.03002]
[1779485734094,49.91,75962.9,0.0,0.98961,1e-05,2.03002]
[1779485734224,49.91,75962.9,0.0,0.98961,1e-05,2.03002]
[1779485740158,49.91,75963.15,0.0,0.98961,1e-05,2.03088]
[1779485745193,49.92,75963.46,0.0,0.9896,1e-05,2.03133]
[1779485747632,49.92,75963.86,0.0,0.98961,1e-05,2.031]
[1779485747674,49.92,75964.15,0.0,0.98961,1e-05,2.03081]
[1779485747732,49.92,75964.15,0.0,0.98961,1e-05,2.03081]
[1779485747760,49.92,75964.15,0.0,0.98961,1e-05,2.03081]
[1779485747973,49.92,75964.15,0.0,0.98961,1e-05,2.03081]
[1779485753249,49.92,75963.28,0.0,0.98959,1e-05,2.0329]
[1779485756271,49.93,75967.22,0.0,0.98962,1e-05,2.02848]
[1779485759092,49.93,75967.22,0.0,0.98962,1e-05,2.02848]
[1779485759223,49.93,75967.22,0.0,0.98962,1e-05,2.02848]
[1779485759291,49.93,75967.19,0.0,0.98962,1e-05,2.02905]
[1779485759850,49.93,75967.19,0.0,0.98962,1e-05,2.02905]
[1779485759977,49.93,75967.19,0.0,0.98962,1e-05,2.02905]
[1779485764326,49.93,75971.12,0.0,0.98964,1e-05,2.02502]
[1779485765812,49.93,75972.22,0.0,0.98965,1e-05,2.02383]
[1779485765979,49.93,75972.22,0.0,0.98965,1e-05,2.02383]
[1779485766029,49.93,75972.22,0.0,0.98965,1e-05,2.02383]
[1779485766223,49.93,75972.22,0.0,0.98965,1e-05,2.02383]
[1779485766340,49.93,75972.43,0.0,0.98965,1e-05,2.02375]
[1779485771375,49.94,75972.4,0.0,0.98964,1e-05,2.02469]
[1779485773389,49.94,75972.43,0.0,0.98964,1e-05,2.02483]
[1779485773474,49.94,75972.43,0.0,0.98964,1e-05,2.02483]
[1779485773717,49.94,75972.43,0.0,0.98964,1e-05,2.02483]
[1779485773569,49.94,75972.4,0.0,0.98964,1e-05,2.02504]
[1779485773975,49.94,75972.4,0.0,0.98964,1e-05,2.02504]
[1779485779431,49.94,75972.27,0.0,0.98963,1e-05,2.02625]
[1779485784466,49.95,75972.81,0.0,0.98963,1e-05,2.02644]
[1779485785213,49.95,75972.81,0.0,0.98963,1e-05,2.02644]
[1779485785227,49.95,75972.81,0.0,0.98963,1e-05,2.02644]
[1779485785473,49.95,75973.65,0.0,0.98964,1e-05,2.02556]
[1779485785806,49.95,75973.65,0.0,0.98964,1e-05,2.02556]
[1779485785975,49.95,75973.65,0.0,0.98964,1e-05,2.02556]
[1779485788494,49.95,75978.17,0.0,0.98967,1e-05,2.02045]
[1779485789935,49.95,75981.0,0.0,0.98969,1e-05,2.01711]
[1779485789978,49.95,75981.0,0.0,0.98969,1e-05,2.01711]
[1779485790185,49.95,75981.0,0.0,0.98969,1e-05,2.01711]
[1779485790227,49.95,75981.0,0.0,0.98969,1e-05,2.01711]
[1779485790508,49.95,75983.76,0.0,0.98971,1e-05,2.01387]
[1779485795596,49.96,75986.13,0.0,0.98973,1e-05,2.01043]
[1779485795723,49.96,75986.13,0.0,0.98973,1e-05,2.01043]
[1779485795612,49.96,75985.96,0.0,0.98973,1e-05,2.01084]
[1779485797419,49.96,75986.94,0.0,0.98973,1e-05,2.00982]
[1779485797475,49.96,75986.94,0.0,0.98973,1e-05,2.00982]
[1779485802592,49.96,75987.88,0.0,0.98973,1e-05,2.00987]
[1779485807630,49.97,75988.56,0.0,0.98973,1e-05,2.01006]
[1779485809061,49.97,75986.44,0.0,0.98971,1e-05,2.01289]
[1779485809226,49.97,75986.44,0.0,0.98971,1e-05,2.01289]
[1779485809342,49.97,75986.44,0.0,0.98971,1e-05,2.01289]
[1779485809474,49.97,75986.44,0.0,0.98971,1e-05,2.01289]
[1779485809644,49.97,75986.63,0.0,0.98971,1e-05,2.01286]
[1779485814679,49.98,75988.5,0.0,0.98972,1e-05,2.01158]
[1779485820721,49.98,75988.57,0.0,0.98972,1e-05,2.01274]
[1779485823059,49.98,75988.28,0.0,0.98971,1e-05,2.01351]
[1779485823230,49.98,75988.28,0.0,0.98971,1e-05,2.01351]
[1779485823267,49.98,75988.28,0.0,0.98971,1e-05,2.01351]
[1779485823477,49.98,75988.28,0.0,0.98971,1e-05,2.01351]
[1779485823744,49.99,75988.12,0.0,0.98971,1e-05,2.01392]
[1779485828780,50.0,75983.65,0.0,0.98966,1e-05,2.02149]
[1779485829787,50.0,75970.39,0.0,0.98956,1e-05,2.03873]
[1779485830795,50.0,75966.6,0.0,0.98953,1e-05,2.04415]
[1779485831801,50.0,75956.47,0.0,0.98945,1e-05,2.05755]
[1779485832808,50.01,75956.85,0.0,0.98945,1e-05,2.05771]
[1779485835230,50.01,75956.98,0.0,0.98944,1e-05,2.05819]
[1779485835483,50.01,75956.98,0.0,0.98944,1e-05,2.05819]
[1779485835518,50.01,75956.98,0.0,0.98944,1e-05,2.05819]
[1779485835729,50.01,75956.98,0.0,0.98944,1e-05,2.05819]
[1779485835798,50.02,75956.98,0.0,0.98944,1e-05,2.05946]
[1779485840864,50.02,75963.69,0.0,0.98948,1e-05,2.05166]
[1779485841871,50.02,75969.7,0.0,0.98953,1e-05,2.04425]
[1779485844327,50.02,75969.73,0.0,0.98953,1e-05,2.04437]
[1779485844473,50.02,75969.73,0.0,0.98953,1e-05,2.04437]
[1779485844627,50.02,75969.73,0.0,0.98953,1e-05,2.04437]
[1779485844735,50.02,75969.73,0.0,0.98953,1e-05,2.04437]
[1779485844728,50.02,75969.9,0.0,0.98953,1e-05,2.04446]
[1779485852792,50.02,75970.2,0.0,0.98953,1e-05,2.04452]
[1779485852821,50.03,75970.52,0.0,0.98953,1e-05,2.04358]
[1779485852978,50.03,75970.52,0.0,0.98953,1e-05,2.04358]
[1779485853345,50.03,75970.52,0.0,0.98953,1e-05,2.04358]
[1779485853477,50.03,75970.52,0.0,0.98953,1e-05,2.04358]
[1779485853575,50.03,75970.41,0.0,0.98953,1e-05,2.04386]
[1779485858990,50.03,75970.13,0.0,0.98952,1e-05,2.04494]
[1779485864025,50.04,75967.3,0.0,0.9895,1e-05,2.04918]
[1779485867608,50.04,75967.54,0.0,0.9895,1e-05,2.04914]
[1779485867707,50.04,75967.54,0.0,0.9895,1e-05,2.04914]
[1779485867721,50.04,75967.54,0.0,0.9895,1e-05,2.04914]
[1779485867814,50.04,75967.54,0.0,0.9895,1e-05,2.0494]
[1779485873088,50.04,75968.6,0.0,0.9895,1e-05,2.04873]
[1779485877508,50.04,75968.47,0.0,0.9895,1e-05,2.04903]
[1779485877727,50.04,75968.47,0.0,0.9895,1e-05,2.04903]
[1779485877821,50.04,75967.14,0.0,0.98948,1e-05,2.05121]
[1779485878011,50.04,75967.14,0.0,0.98948,1e-05,2.05121]
[1779485878226,50.04,75967.14,0.0,0.98948,1e-05,2.05121]
[1779485880730,50.04,75967.09,0.0,0.98948,1e-05,2.05139]
[1779485880831,50.05,75967.06,0.0,0.98948,1e-05,2.05168]
[1779485883158,50.05,75963.04,0.0,0.98945,1e-05,2.05698]
[1779485885114,50.05,75959.93,0.0,0.98943,1e-05,2.06102]
[1779485885227,50.05,75959.93,0.0,0.98943,1e-05,2.06102]
[1779485885556,50.05,75959.93,0.0,0.98943,1e-05,2.06102]
[1779485885727,50.05,75959.93,0.0,0.98943,1e-05,2.06102]
[1779485885822,50.05,75959.47,0.0,0.98942,1e-05,2.06182]
[1779485891220,50.05,75956.37,0.0,0.98939,1e-05,2.06624]
[1779485892601,50.05,75956.37,0.0,0.98939,1e-05,2.06624]
[1779485892727,50.05,75956.37,0.0,0.98939,1e-05,2.06624]
[1779485892826,50.05,75956.4,0.0,0.98939,1e-05,2.0664]
[1779485893216,50.05,75956.4,0.0,0.98939,1e-05,2.0664]
[1779485893479,50.05,75956.4,0.0,0.98939,1e-05,2.0664]
[1779485896255,50.05,75952.64,0.0,0.98936,1e-05,2.07144]
[1779485900725,50.05,75954.84,0.0,0.98938,1e-05,2.06893]
[1779485900827,50.05,75954.9,0.0,0.98938,1e-05,2.06903]
[1779485900977,50.05,75954.9,0.0,0.98938,1e-05,2.06903]
[1779485901153,50.05,75954.9,0.0,0.98938,1e-05,2.06903]
[1779485901231,50.05,75954.9,0.0,0.98938,1e-05,2.06903]
[1779485901290,50.05,75955.37,0.0,0.98938,1e-05,2.06844]
[1779485906325,50.06,75957.37,0.0,0.98939,1e-05,2.06648]
[1779485908339,50.06,75960.97,0.0,0.98942,1e-05,2.06213]
[1779485909513,50.06,75960.97,0.0,0.98942,1e-05,2.06213]
[1779485909722,50.06,75960.97,0.0,0.98942,1e-05,2.06213]
[1779485909739,50.06,75961.74,0.0,0.98942,1e-05,2.06126]
[1779485910591,50.06,75961.74,0.0,0.98942,1e-05,2.06126]
[1779485910737,50.06,75961.74,0.0,0.98942,1e-05,2.06126]
[1779485916395,50.06,75967.8,0.0,0.98947,1e-05,2.05315]
[1779485917133,50.06,75967.8,0.0,0.98947,1e-05,2.05315]
[1779485917221,50.06,75967.8,0.0,0.98947,1e-05,2.05315]
[1779485917358,50.06,75967.8,0.0,0.98947,1e-05,2.05315]
[1779485917474,50.06,75967.8,0.0,0.98947,1e-05,2.05315]
[1779485917570,50.06,75968.49,0.0,0.98948,1e-05,2.05241]
[1779485923444,50.07,75970.06,0.0,0.98948,1e-05,2.05118]
[1779485930493,50.07,75967.98,0.0,0.98946,1e-05,2.05465]
[1779485935528,50.07,75970.1,0.0,0.98948,1e-05,2.05257]
[1779485940503,50.08,75970.8,0.0,0.98948,1e-05,2.05217]
[1779485940741,50.08,75970.8,0.0,0.98948,1e-05,2.05217]
[1779485940841,50.08,75970.94,0.0,0.98948,1e-05,2.05211]
[1779485941529,50.08,75970.94,0.0,0.98948,1e-05,2.05211]
[1779485941728,50.08,75970.94,0.0,0.98948,1e-05,2.05211]
[1779485948619,50.08,75971.33,0.0,0.98948,1e-05,2.05258]
[1779485953653,50.08,75971.36,0.0,0.98947,1e-05,2.05313]
[1779485965738,50.09,75971.31,0.0,0.98946,1e-05,2.05457]
[1779485968549,50.09,75971.44,0.0,0.98946,1e-05,2.05463]
[1779485968743,50.09,75971.44,0.0,0.98946,1e-05,2.05463]
[1779485968759,50.09,75971.45,0.0,0.98946,1e-05,2.05473]
[1779485969378,50.09,75971.45,0.0,0.98946,1e-05,2.05473]
[1779485969475,50.09,75971.45,0.0,0.98946,1e-05,2.05473]
[1779485974804,50.09,75977.09,0.0,0.98951,1e-05,2.04704]
[1779485976642,50.1,75979.67,0.0,0.98953,1e-05,2.04393]
[1779485976729,50.1,75979.67,0.0,0.98953,1e-05,2.04393]
[1779485976818,50.1,75979.85,0.0,0.98953,1e-05,2.04384]
[1779485977706,50.1,75979.85,0.0,0.98953,1e-05,2.04384]
[1779485977724,50.1,75979.85,0.0,0.98953,1e-05,2.04384]
[1779485982860,50.1,75980.31,0.0,0.98953,1e-05,2.04406]
[1779485983709,50.1,75980.31,0.0,0.98953,1e-05,2.04406]
[1779485983721,50.1,75980.31,0.0,0.98953,1e-05,2.04406]
[1779485983867,50.1,75980.36,0.0,0.98953,1e-05,2.04413]
[1779485984576,50.1,75980.36,0.0,0.98953,1e-05,2.04413]
[1779485984740,50.1,75980.36,0.0,0.98953,1e-05,2.04413]
[1779485990916,50.1,75980.19,0.0,0.98952,1e-05,2.04531]
[1779485995271,50.11,75978.93,0.0,0.98951,1e-05,2.04745]
[1779485995473,50.11,75978.93,0.0,0.98951,1e-05,2.04745]
[1779485995955,50.11,75974.8,0.0,0.98947,1e-05,2.05277]
[1779485996961,50.11,75947.09,0.0,0.98926,1e-05,2.08795]
[1779485997968,50.11,75947.34,0.0,0.98926,1e-05,2.0877]
[1779486000990,50.11,75950.29,0.0,0.98929,1e-05,2.08415]
[1779486001997,50.11,75955.56,0.0,0.98933,1e-05,2.07753]
[1779486003004,50.11,75959.65,0.0,0.98936,1e-05,2.07244]
[1779486004303,50.11,75959.65,0.0,0.98936,1e-05,2.07244]
[1779486004475,50.11,75959.65,0.0,0.98936,1e-05,2.07244]
[1779486010095,50.11,75963.74,0.0,0.98938,1e-05,2.06793]
[1779486013717,50.11,75963.99,0.0,0.98938,1e-05,2.06781]
[1779486013999,50.12,75964.09,0.0,0.98938,1e-05,2.06788]
[1779486014455,50.12,75964.09,0.0,0.98938,1e-05,2.06788]
[1779486014475,50.12,75964.09,0.0,0.98938,1e-05,2.06788]
[1779486014552,50.12,75964.06,0.0,0.98938,1e-05,2.06802]
[1779486021171,50.12,75963.43,0.0,0.98937,1e-05,2.06938]
[1779486022179,50.12,75959.16,0.0,0.98934,1e-05,2.07488]
[1779486023186,50.12,75952.8,0.0,0.98929,1e-05,2.08303]
[1779486024535,50.12,75952.8,0.0,0.98929,1e-05,2.08303]
[1779486024722,50.12,75952.8,0.0,0.98929,1e-05,2.08303]
[1779486024754,50.12,75951.43,0.0,0.98928,1e-05,2.0849]
[1779486025872,50.12,75951.43,0.0,0.98928,1e-05,2.0849]
[1779486025995,50.12,75951.43,0.0,0.98928,1e-05,2.0849]
[1779486031243,50.12,75951.57,0.0,0.98929,1e-05,2.08379]
[1779486033693,50.12,75951.65,0.0,0.98929,1e-05,2.08375]
[1779486033725,50.12,75951.65,0.0,0.98929,1e-05,2.08375]
[1779486033846,50.12,75951.78,0.0,0.98929,1e-05,2.08371]
[1779486034483,50.12,75951.78,0.0,0.98929,1e-05,2.08371]
[1779486034728,50.12,75951.78,0.0,0.98929,1e-05,2.08371]
[1779486043327,50.13,75951.79,0.0,0.98928,1e-05,2.08426]
[1779486044117,50.13,75951.79,0.0,0.98928,1e-05,2.08426]
[1779486044224,50.13,75951.79,0.0,0.98928,1e-05,2.08426]
[1779486044334,50.13,75955.43,0.0,0.98931,1e-05,2.0797]
[1779486046429,50.13,75957.4,0.0,0.98933,1e-05,2.07726]
[1779486046475,50.13,75957.4,0.0,0.98933,1e-05,2.07726]
[1779486052390,50.13,75958.07,0.0,0.98933,1e-05,2.07694]
[1779486057425,50.13,75957.94,0.0,0.98932,1e-05,2.07748]
[1779486061453,50.13,75967.0,0.0,0.98939,1e-05,2.06632]
[1779486062364,50.13,75967.0,0.0,0.98939,1e-05,2.06632]
[1779486062475,50.13,75967.0,0.0,0.98939,1e-05,2.06632]
[1779486062560,50.13,75970.8,0.0,0.98942,1e-05,2.06169]
[1779486063559,50.13,75966.08,0.0,0.98938,1e-05,2.06775]
[1779486064476,50.13,75963.44,0.0,0.98936,1e-05,2.07109]
[1779486065489,50.13,75960.41,0.0,0.98934,1e-05,2.07502]
[1779486066834,50.13,75960.41,0.0,0.98934,1e-05,2.07502]
[1779486066977,50.13,75960.41,0.0,0.98934,1e-05,2.07502]
[1779486067501,50.13,75962.93,0.0,0.98936,1e-05,2.07207]
[1779486072537,50.14,75962.83,0.0,0.98935,1e-05,2.07261]
[1779486077572,50.14,75963.07,0.0,0.98935,1e-05,2.07272]
[1779486079036,50.14,75963.07,0.0,0.98935,1e-05,2.07272]
[1779486079223,50.14,75963.02,0.0,0.98935,1e-05,2.07287]
[1779486079712,50.14,75963.02,0.0,0.98935,1e-05,2.07287]
[1779486079722,50.14,75963.02,0.0,0.98935,1e-05,2.07287]
[1779486079747,50.14,75963.02,0.0,0.98935,1e-05,2.07295]
[1779486094691,50.14,75962.9,0.0,0.98935,1e-05,2.07301]
[1779486097413,50.15,75962.79,0.0,0.98935,1e-05,2.07331]
[1779486097469,50.15,75962.79,0.0,0.98935,1e-05,2.07331]
[1779486097712,50.15,75962.22,0.0,0.98934,1e-05,2.07411]
[1779486098654,50.15,75962.22,0.0,0.98934,1e-05,2.07411]
[1779486098725,50.15,75962.22,0.0,0.98934,1e-05,2.07411]
[1779486103754,50.15,75962.13,0.0,0.98934,1e-05,2.07469]
[1779486105768,50.15,75959.47,0.0,0.98932,1e-05,2.07821]
[1779486106775,50.15,75956.96,0.0,0.9893,1e-05,2.08146]
[1779486108715,50.15,75956.86,0.0,0.9893,1e-05,2.08165]
[1779486108722,50.15,75956.86,0.0,0.9893,1e-05,2.08165]
[1779486108972,50.15,75956.86,0.0,0.9893,1e-05,2.08165]
[1779486109013,50.15,75955.43,0.0,0.98929,1e-05,2.08353]
[1779486109221,50.15,75955.43,0.0,0.98929,1e-05,2.08353]
[1779486109796,50.15,75953.41,0.0,0.98927,1e-05,2.08616]
[1779486114831,50.15,75952.18,0.0,0.98926,1e-05,2.08799]
[1779486119866,50.15,75952.03,0.0,0.98926,1e-05,2.08843]
[1779486125908,50.15,75951.61,0.0,0.98925,1e-05,2.08927]
[1779486128933,50.15,75948.58,0.0,0.98923,1e-05,2.09328]
[1779486133938,50.16,75947.93,0.0,0.98922,1e-05,2.09428]
[1779486133984,50.16,75947.93,0.0,0.98922,1e-05,2.09428]
[1779486134076,50.16,75950.1,0.0,0.98924,1e-05,2.09156]
[1779486142025,50.16,75948.77,0.0,0.98923,1e-05,2.09364]
[1779486144017,50.16,75947.57,0.0,0.98922,1e-05,2.09522]
[1779486144136,50.16,75947.57,0.0,0.98922,1e-05,2.09522]
[1779486144040,50.16,75946.14,0.0,0.98921,1e-05,2.09708]
[1779486144223,50.16,75946.14,0.0,0.98921,1e-05,2.09708]
[1779486147990,50.16,75945.97,0.0,0.9892,1e-05,2.09742]
[1779486148091,50.16,75945.97,0.0,0.9892,1e-05,2.09745]
[1779486151942,50.16,75944.35,0.0,0.9892,1e-05,2.09832]
[1779486151975,50.16,75944.35,0.0,0.9892,1e-05,2.09832]
[1779486157131,50.16,75938.68,0.0,0.98915,1e-05,2.10579]
[1779486157965,50.16,75938.68,0.0,0.98915,1e-05,2.10579]
[1779486158222,50.16,75938.59,0.0,0.98915,1e-05,2.10594]
[1779486164917,50.16,75938.73,0.0,0.98915,1e-05,2.1059]
[1779486164972,50.16,75938.73,0.0,0.98915,1e-05,2.1059]
[1779486166194,50.16,75932.69,0.0,0.9891,1e-05,2.11374]
[1779486169774,50.16,75933.22,0.0,0.98911,1e-05,2.1131]
[1779486169993,50.16,75933.22,0.0,0.98911,1e-05,2.1131]
[1779486170087,50.16,75931.05,0.0,0.98909,1e-05,2.11591]
[1779486175259,50.16,75929.61,0.0,0.98908,1e-05,2.11833]
[1779486179066,50.16,75929.14,0.0,0.98907,1e-05,2.11895]
[1779486179234,50.16,75929.14,0.0,0.98907,1e-05,2.11898]
[1779486184322,50.16,75928.03,0.0,0.98906,1e-05,2.12045]
[1779486185818,50.16,75928.03,0.0,0.98906,1e-05,2.12045]
[1779486185995,50.16,75928.03,0.0,0.98906,1e-05,2.12045]
[1779486186093,50.16,75928.03,0.0,0.98906,1e-05,2.12046]
[1779486187293,50.16,75927.79,0.0,0.98906,1e-05,2.12077]
[1779486187472,50.16,75927.79,0.0,0.98906,1e-05,2.12077]
[1779486192959,50.16,75925.15,0.0,0.98904,1e-05,2.1242]
[1779486192974,50.16,75925.15,0.0,0.98904,1e-05,2.1242]
[1779486193934,50.16,75925.12,0.0,0.98904,1e-05,2.12424]
[1779486193992,50.16,75925.12,0.0,0.98904,1e-05,2.12424]
[1779486194036,50.16,75922.26,0.0,0.98902,1e-05,2.12793]
[1779486201440,50.16,75918.33,0.0,0.98899,1e-05,2.13297]
[1779486203988,50.16,75915.51,0.0,0.98897,1e-05,2.13659]
[1779486212518,50.16,75915.34,0.0,0.98897,1e-05,2.13519]
[1779486214532,50.16,75911.05,0.0,0.98894,1e-05,2.14044]
[1779486219567,50.16,75907.97,0.0,0.98892,1e-05,2.14329]
[1779486221325,50.16,75907.62,0.0,0.98892,1e-05,2.14372]
[1779486221473,50.16,75907.62,0.0,0.98892,1e-05,2.14372]
[1779486221581,50.16,75907.6,0.0,0.98892,1e-05,2.14372]
[1779486224602,50.15,75901.59,0.0,0.98888,1e-05,2.15069]
[1779486229637,50.15,75901.94,0.0,0.98889,1e-05,2.14904]
[1779486232199,50.15,75901.86,0.0,0.98889,1e-05,2.14907]
[1779486232220,50.15,75901.86,0.0,0.98889,1e-05,2.14907]
[1779486237695,50.14,75895.83,0.0,0.98884,1e-05,2.15669]
[1779486239709,50.14,75885.06,0.0,0.98876,1e-05,2.16979]
[1779486240716,50.14,75882.1,0.0,0.98874,1e-05,2.17293]
[1779486243737,50.13,75876.01,0.0,0.98871,1e-05,2.17842]
[1779486244744,50.12,75871.38,0.0,0.98868,1e-05,2.18362]
[1779486247771,50.11,75869.48,0.0,0.98868,1e-05,2.183]
[1779486250792,50.09,75859.11,0.0,0.98862,1e-05,2.1936]
[1779486251799,50.09,75852.65,0.0,0.98857,1e-05,2.201]
[1779486254823,50.07,75860.63,0.0,0.98866,1e-05,2.18648]
[1779486255828,50.07,75889.9,0.0,0.9889,1e-05,2.14694]
[1779486256835,50.07,75894.58,0.0,0.98894,1e-05,2.1408]
[1779486258849,50.06,75900.58,0.0,0.98898,1e-05,2.13297]
[1779486260863,50.06,75906.85,0.0,0.98903,1e-05,2.12483]
[1779486262877,50.07,75910.84,0.0,0.98906,1e-05,2.11969]
[1779486266905,50.07,75917.32,0.0,0.98911,1e-05,2.11142]
[1779486271940,50.07,75919.23,0.0,0.98913,1e-05,2.10784]
[1779486273231,50.07,75919.23,0.0,0.98913,1e-05,2.10784]
[1779486273470,50.07,75919.43,0.0,0.98914,1e-05,2.10763]
[1779486273854,50.07,75919.43,0.0,0.98914,1e-05,2.10763]
[1779486274010,50.07,75919.43,0.0,0.98914,1e-05,2.10763]
[1779486274092,50.07,75918.61,0.0,0.98913,1e-05,2.10873]
[1779486277982,50.07,75912.87,0.0,0.98908,1e-05,2.11628]
[1779486279846,50.07,75909.7,0.0,0.98906,1e-05,2.1204]
[1779486279956,50.07,75909.7,0.0,0.98906,1e-05,2.1204]
[1779486279992,50.07,75909.7,0.0,0.98906,1e-05,2.1204]
[1779486279996,50.07,75910.44,0.0,0.98906,1e-05,2.11947]
[1779486285032,50.07,75905.12,0.0,0.98902,1e-05,2.12646]
[1779486289060,50.07,75901.25,0.0,0.98899,1e-05,2.13151]
[1779486293088,50.07,75897.03,0.0,0.98896,1e-05,2.137]
[1779486295107,50.07,75888.0,0.0,0.98889,1e-05,2.14875]
[1779486297117,50.07,75883.35,0.0,0.98885,1e-05,2.15477]
[1779486299131,50.07,75896.48,0.0,0.98895,1e-05,2.13756]
[1779486300138,50.07,75908.07,0.0,0.98905,1e-05,2.12252]
[1779486301145,50.07,75909.05,0.0,0.98905,1e-05,2.12127]
[1779486303160,50.07,75914.19,0.0,0.98909,1e-05,2.11468]
[1779486304314,50.07,75914.19,0.0,0.98909,1e-05,2.11468]
[1779486304473,50.07,75914.43,0.0,0.98909,1e-05,2.11441]
[1779486305174,50.07,75915.96,0.0,0.98911,1e-05,2.11247]
[1779486306181,50.07,75926.05,0.0,0.98918,1e-05,2.09955]
[1779486307188,50.07,75929.01,0.0,0.98921,1e-05,2.09582]
[1779486308195,50.07,75933.51,0.0,0.98924,1e-05,2.09014]
[1779486311218,50.07,75929.16,0.0,0.98921,1e-05,2.09595]
[1779486316289,50.07,75926.31,0.0,0.98918,1e-05,2.09986]
[1779486316472,50.07,75927.62,0.0,0.98919,1e-05,2.09825]
[1779486317259,50.07,75933.47,0.0,0.98924,1e-05,2.09084]
[1779486320280,50.07,75937.88,0.0,0.98927,1e-05,2.08546]
[1779486321938,50.07,75938.7,0.0,0.98928,1e-05,2.0845]
[1779486322003,50.07,75938.7,0.0,0.98928,1e-05,2.0845]
[1779486322294,50.07,75938.59,0.0,0.98927,1e-05,2.08474]
[1779486325815,50.08,75939.74,0.0,0.98928,1e-05,2.08355]
[1779486325973,50.08,75939.74,0.0,0.98928,1e-05,2.08355]
[1779486331357,50.08,75939.75,0.0,0.98928,1e-05,2.0828]
[1779486334472,50.08,75939.22,0.0,0.98928,1e-05,2.08366]
[1779486334724,50.08,75939.22,0.0,0.98928,1e-05,2.08366]
[1779486334956,50.08,75939.22,0.0,0.98928,1e-05,2.08366]
[1779486334972,50.08,75939.22,0.0,0.98928,1e-05,2.08366]
[1779486335056,50.08,75939.22,0.0,0.98928,1e-05,2.08385]
[1779486340420,50.08,75942.26,0.0,0.9893,1e-05,2.08045]
[1779486348475,50.09,75946.28,0.0,0.98932,1e-05,2.07612]
[1779486351497,50.09,75951.16,0.0,0.98936,1e-05,2.07025]
[1779486352792,50.09,75951.16,0.0,0.98936,1e-05,2.07025]
[1779486352975,50.09,75951.16,0.0,0.98936,1e-05,2.07025]
[1779486353072,50.09,75952.99,0.0,0.98937,1e-05,2.06817]
[1779486353826,50.09,75952.99,0.0,0.98937,1e-05,2.06817]
[1779486353978,50.09,75952.99,0.0,0.98937,1e-05,2.06817]
[1779486359553,50.09,75954.1,0.0,0.98938,1e-05,2.06745]
[1779486364588,50.09,75955.5,0.0,0.98938,1e-05,2.06624]
[1779486365948,50.09,75955.5,0.0,0.98938,1e-05,2.06624]
[1779486365978,50.09,75955.5,0.0,0.98938,1e-05,2.06624]
[1779486366049,50.09,75956.9,0.0,0.98939,1e-05,2.0647]
[1779486366413,50.09,75956.9,0.0,0.98939,1e-05,2.0647]
[1779486366473,50.09,75956.9,0.0,0.98939,1e-05,2.0647]
[1779486371636,50.1,75956.3,0.0,0.98939,1e-05,2.06604]
[1779486376672,50.1,75956.25,0.0,0.98938,1e-05,2.06667]
[1779486381707,50.1,75956.16,0.0,0.98938,1e-05,2.06735]
[1779486386778,50.11,75956.57,0.0,0.98938,1e-05,2.06738]
[1779486388792,50.11,75951.28,0.0,0.98934,1e-05,2.0743]
[1779486392783,50.11,75948.84,0.0,0.98932,1e-05,2.07648]
[1779486392986,50.11,75948.84,0.0,0.98932,1e-05,2.07648]
[1779486393404,50.11,75948.84,0.0,0.98932,1e-05,2.07648]
[1779486393048,50.11,75949.25,0.0,0.98932,1e-05,2.07605]
[1779486393475,50.11,75949.25,0.0,0.98932,1e-05,2.07605]
[1779486398862,50.11,75948.25,0.0,0.98931,1e-05,2.07786]
[1779486403897,50.11,75945.46,0.0,0.98929,1e-05,2.08183]
[1779486407140,50.11,75946.77,0.0,0.9893,1e-05,2.08031]
[1779486407224,50.11,75946.77,0.0,0.9893,1e-05,2.08031]
[1779486407236,50.11,75953.88,0.0,0.98935,1e-05,2.07138]
[1779486408193,50.11,75953.88,0.0,0.98935,1e-05,2.07138]
[1779486408226,50.11,75953.88,0.0,0.98935,1e-05,2.07138]
[1779486412526,50.12,75952.99,0.0,0.98934,1e-05,2.07299]
[1779486412703,50.12,75952.99,0.0,0.98934,1e-05,2.07299]
[1779486412726,50.12,75952.99,0.0,0.98934,1e-05,2.07299]
[1779486412960,50.12,75952.84,0.0,0.98934,1e-05,2.07327]
[1779486417995,50.12,75955.67,0.0,0.98936,1e-05,2.07016]
[1779486423030,50.12,75957.7,0.0,0.98937,1e-05,2.06809]
[1779486423610,50.12,75957.7,0.0,0.98937,1e-05,2.06809]
[1779486423721,50.12,75957.7,0.0,0.98937,1e-05,2.06809]
[1779486424205,50.12,75957.7,0.0,0.98937,1e-05,2.06809]
[1779486424228,50.12,75957.7,0.0,0.98937,1e-05,2.06809]
[1779486424248,50.12,75958.1,0.0,0.98938,1e-05,2.06769]
[1779486431085,50.13,75958.57,0.0,0.98937,1e-05,2.06782]
[1779486433301,50.13,75958.77,0.0,0.98938,1e-05,2.06767]
[1779486433361,50.13,75958.77,0.0,0.98938,1e-05,2.06767]
[1779486433454,50.13,75958.57,0.0,0.98937,1e-05,2.06802]
[1779486433480,50.13,75958.57,0.0,0.98937,1e-05,2.06802]
[1779486434107,50.13,75958.71,0.0,0.98937,1e-05,2.06795]
[1779486439142,50.13,75959.79,0.0,0.98938,1e-05,2.0671]
[1779486443448,50.13,75959.82,0.0,0.98938,1e-05,2.06737]
[1779486443476,50.13,75960.39,0.0,0.98938,1e-05,2.06676]
[1779486444206,50.13,75960.39,0.0,0.98938,1e-05,2.06676]
[1779486444226,50.13,75960.39,0.0,0.98938,1e-05,2.06676]
[1779486444325,50.13,75960.54,0.0,0.98938,1e-05,2.06667]
[1779486450219,50.13,75962.4,0.0,0.98939,1e-05,2.06496]
[1779486451996,50.14,75962.65,0.0,0.9894,1e-05,2.06345]
[1779486452221,50.14,75962.65,0.0,0.9894,1e-05,2.06345]
[1779486452444,50.14,75962.65,0.0,0.9894,1e-05,2.06345]
[1779486452479,50.14,75962.65,0.0,0.9894,1e-05,2.06345]
[1779486452308,50.14,75962.65,0.0,0.9894,1e-05,2.06356]
[1779486460290,50.14,75962.58,0.0,0.98939,1e-05,2.06452]
[1779486462305,50.14,75968.63,0.0,0.98944,1e-05,2.05711]
[1779486464275,50.14,75971.43,0.0,0.98946,1e-05,2.0537]
[1779486464473,50.14,75971.43,0.0,0.98946,1e-05,2.0537]
[1779486464319,50.14,75971.84,0.0,0.98946,1e-05,2.05331]
[1779486465248,50.14,75971.84,0.0,0.98946,1e-05,2.05331]
[1779486465475,50.14,75971.84,0.0,0.98946,1e-05,2.05331]
[1779486465326,50.14,75972.01,0.0,0.98946,1e-05,2.05323]
[1779486467970,50.14,75972.34,0.0,0.98946,1e-05,2.05306]
[1779486468024,50.14,75972.34,0.0,0.98946,1e-05,2.05319]
[1779486473365,50.15,75974.33,0.0,0.98947,1e-05,2.05106]
[1779486473478,50.15,75974.33,0.0,0.98947,1e-05,2.05106]
[1779486473382,50.15,75974.32,0.0,0.98947,1e-05,2.05133]
[1779486473856,50.15,75974.32,0.0,0.98947,1e-05,2.05133]
[1779486473983,50.15,75974.32,0.0,0.98947,1e-05,2.05133]
[1779486474389,50.15,75974.42,0.0,0.98947,1e-05,2.05133]
[1779486479424,50.15,75976.84,0.0,0.98949,1e-05,2.04891]
[1779486483455,50.15,75980.28,0.0,0.98951,1e-05,2.04512]
[1779486485694,50.15,75981.93,0.0,0.98952,1e-05,2.04334]
[1779486485722,50.15,75981.93,0.0,0.98952,1e-05,2.04334]
[1779486486476,50.16,75982.12,0.0,0.98952,1e-05,2.04325]
[1779486486607,50.16,75982.12,0.0,0.98952,1e-05,2.04325]
[1779486486725,50.16,75982.12,0.0,0.98952,1e-05,2.04325]
[1779486490881,50.16,75979.97,0.0,0.9895,1e-05,2.04652]
[1779486490986,50.16,75979.97,0.0,0.9895,1e-05,2.04652]
[1779486491511,50.16,75979.13,0.0,0.9895,1e-05,2.04771]
[1779486491810,50.16,75979.13,0.0,0.9895,1e-05,2.04771]
[1779486491973,50.16,75979.13,0.0,0.9895,1e-05,2.04771]
[1779486498273,50.16,75978.09,0.0,0.98948,1e-05,2.04971]
[1779486498473,50.16,75978.09,0.0,0.98948,1e-05,2.04971]
[1779486498483,50.16,75975.91,0.0,0.98947,1e-05,2.05272]
[1779486500431,50.16,75975.88,0.0,0.98946,1e-05,2.05275]
[1779486500474,50.16,75975.88,0.0,0.98946,1e-05,2.05275]
[1779486504602,50.17,75972.96,0.0,0.98944,1e-05,2.05722]
[1779486505857,50.17,75972.96,0.0,0.98944,1e-05,2.05722]
[1779486505995,50.17,75972.96,0.0,0.98944,1e-05,2.05722]
[1779486508386,50.17,75974.7,0.0,0.98945,1e-05,2.05528]
[1779486508472,50.17,75974.7,0.0,0.98945,1e-05,2.05528]
[1779486508429,50.17,75971.84,0.0,0.98943,1e-05,2.05914]
[1779486508630,50.17,75971.13,0.0,0.98942,1e-05,2.06003]
[1779486509637,50.17,75968.18,0.0,0.9894,1e-05,2.06387]
[1779486511651,50.17,75964.59,0.0,0.98938,1e-05,2.06733]
[1779486513655,50.17,75963.34,0.0,0.98937,1e-05,2.06901]
[1779486513723,50.17,75963.34,0.0,0.98937,1e-05,2.06901]
[1779486519707,50.17,75962.81,0.0,0.98936,1e-05,2.0704]
[1779486520729,50.17,75962.81,0.0,0.98936,1e-05,2.0704]
[1779486520973,50.17,75962.81,0.0,0.98936,1e-05,2.0704]
[1779486521063,50.18,75963.31,0.0,0.98936,1e-05,2.06996]
[1779486521603,50.18,75963.31,0.0,0.98936,1e-05,2.06996]
[1779486521724,50.18,75963.31,0.0,0.98936,1e-05,2.06996]
[1779486525438,50.18,75962.76,0.0,0.98936,1e-05,2.07066]
[1779486525474,50.18,75962.76,0.0,0.98936,1e-05,2.07066]
[1779486530395,50.18,75963.18,0.0,0.98936,1e-05,2.0707]
[1779486530473,50.18,75963.18,0.0,0.98936,1e-05,2.0707]
[1779486530496,50.18,75963.73,0.0,0.98936,1e-05,2.07028]
[1779486532268,50.18,75962.18,0.0,0.98935,1e-05,2.07224]
[1779486532475,50.18,75962.18,0.0,0.98935,1e-05,2.07224]
[1779486532559,50.18,75957.52,0.0,0.98931,1e-05,2.07831]
[1779486533804,50.18,75953.98,0.0,0.98928,1e-05,2.08288]
[1779486538840,50.18,75951.32,0.0,0.98926,1e-05,2.0866]
[1779486541592,50.18,75950.37,0.0,0.98925,1e-05,2.08794]
[1779486541720,50.18,75950.37,0.0,0.98925,1e-05,2.08794]
[1779486541862,50.18,75950.77,0.0,0.98925,1e-05,2.08749]
[1779486543865,50.18,75950.21,0.0,0.98925,1e-05,2.08826]
[1779486544001,50.18,75950.21,0.0,0.98925,1e-05,2.08826]
[1779486550577,50.18,75948.4,0.0,0.98923,1e-05,2.09089]
[1779486550724,50.19,75948.58,0.0,0.98924,1e-05,2.09071]
[1779486550864,50.19,75948.58,0.0,0.98924,1e-05,2.09071]
[1779486550974,50.19,75948.58,0.0,0.98924,1e-05,2.09071]
[1779486551068,50.19,75947.64,0.0,0.98923,1e-05,2.09201]
[1779486552938,50.19,75954.69,0.0,0.98928,1e-05,2.08309]
[1779486554726,50.19,75954.74,0.0,0.98928,1e-05,2.08307]
[1779486554978,50.19,75954.74,0.0,0.98928,1e-05,2.08307]
[1779486555763,50.19,75955.51,0.0,0.98929,1e-05,2.08222]
[1779486555987,50.19,75955.51,0.0,0.98929,1e-05,2.08222]
[1779486555993,50.19,75956.75,0.0,0.9893,1e-05,2.08065]
[1779486561494,50.19,75958.53,0.0,0.98931,1e-05,2.07853]
[1779486561720,50.19,75959.51,0.0,0.98931,1e-05,2.07757]
[1779486564016,50.19,75962.01,0.0,0.98933,1e-05,2.07456]
[1779486565023,50.19,75967.28,0.0,0.98937,1e-05,2.06805]
[1779486565956,50.19,75967.28,0.0,0.98937,1e-05,2.06805]
[1779486565978,50.19,75967.28,0.0,0.98937,1e-05,2.06805]
[1779486566518,50.19,75967.28,0.0,0.98937,1e-05,2.06805]
[1779486566030,50.19,75967.39,0.0,0.98937,1e-05,2.06801]
[1779486566724,50.19,75967.39,0.0,0.98937,1e-05,2.06801]
[1779486570060,50.19,75970.75,0.0,0.9894,1e-05,2.06417]
[1779486573298,50.19,75971.4,0.0,0.98941,1e-05,2.06227]
[1779486573476,50.19,75971.4,0.0,0.98941,1e-05,2.06227]
[1779486574620,50.19,75971.99,0.0,0.98941,1e-05,2.06174]
[1779486574720,50.19,75971.99,0.0,0.98941,1e-05,2.06174]
[1779486575096,50.19,75972.03,0.0,0.98941,1e-05,2.06169]
[1779486580131,50.2,75973.61,0.0,0.98942,1e-05,2.06036]
[1779486584021,50.2,75973.5,0.0,0.98941,1e-05,2.06082]
[1779486584224,50.2,75973.5,0.0,0.98941,1e-05,2.06082]
[1779486588909,50.2,75974.24,0.0,0.98942,1e-05,2.06041]
[1779486588971,50.2,75974.24,0.0,0.98942,1e-05,2.06041]
[1779486589194,50.2,75978.42,0.0,0.98945,1e-05,2.05526]
[1779486590700,50.2,75979.75,0.0,0.98946,1e-05,2.05371]
[1779486590727,50.2,75979.75,0.0,0.98946,1e-05,2.05371]
[1779486591208,50.2,75981.85,0.0,0.98947,1e-05,2.05119]
[1779486594229,50.2,75979.29,0.0,0.98945,1e-05,2.05477]
[1779486594720,50.2,75979.29,0.0,0.98945,1e-05,2.05477]
[1779486594970,50.2,75979.29,0.0,0.98945,1e-05,2.05477]
[1779486595236,50.21,75978.77,0.0,0.98945,1e-05,2.05554]
[1779486596029,50.21,75978.77,0.0,0.98945,1e-05,2.05554]
[1779486596225,50.21,75978.77,0.0,0.98945,1e-05,2.05554]
[1779486599424,50.21,75978.65,0.0,0.98944,1e-05,2.05581]
[1779486599469,50.21,75978.65,0.0,0.98944,1e-05,2.05581]
[1779486599499,50.21,75969.94,0.0,0.98938,1e-05,2.06712]
[1779486600271,50.21,75962.78,0.0,0.98932,1e-05,2.07627]
[1779486601784,50.21,75961.72,0.0,0.98931,1e-05,2.0777]
[1779486602023,50.21,75961.72,0.0,0.98931,1e-05,2.0777]
[1779486605316,50.21,75958.57,0.0,0.98929,1e-05,2.082]
[1779486605873,50.21,75958.57,0.0,0.98929,1e-05,2.082]
[1779486607330,50.21,75956.72,0.0,0.98927,1e-05,2.08448]
[1779486608250,50.21,75956.72,0.0,0.98927,1e-05,2.08448]
[1779486608484,50.21,75956.72,0.0,0.98927,1e-05,2.08448]
[1779486612416,50.21,75955.28,0.0,0.98926,1e-05,2.08654]
[1779486612468,50.21,75955.28,0.0,0.98926,1e-05,2.08654]
[1779486612519,50.21,75955.28,0.0,0.98926,1e-05,2.08659]
[1779486617569,50.21,75954.42,0.0,0.98925,1e-05,2.0879]
[1779486617721,50.21,75953.62,0.0,0.98924,1e-05,2.08897]
[1779486627472,50.22,75954.88,0.0,0.98925,1e-05,2.08787]
[1779486629381,50.22,75954.87,0.0,0.98925,1e-05,2.08793]
[1779486629469,50.22,75954.87,0.0,0.98925,1e-05,2.08793]
[1779486629992,50.22,75954.86,0.0,0.98925,1e-05,2.08799]
[1779486633514,50.22,75954.97,0.0,0.98926,1e-05,2.08673]
[1779486638548,50.22,75957.53,0.0,0.98928,1e-05,2.08374]
[1779486638811,50.22,75957.53,0.0,0.98928,1e-05,2.08374]
[1779486638981,50.22,75957.53,0.0,0.98928,1e-05,2.08374]
[1779486644591,50.22,75962.36,0.0,0.98931,1e-05,2.07796]
[1779486645287,50.22,75962.36,0.0,0.98931,1e-05,2.07796]
[1779486645474,50.22,75962.36,0.0,0.98931,1e-05,2.07796]
[1779486645598,50.22,75962.39,0.0,0.98931,1e-05,2.07798]
[1779486646055,50.22,75962.39,0.0,0.98931,1e-05,2.07798]
[1779486646223,50.22,75962.39,0.0,0.98931,1e-05,2.07798]
[1779486651640,50.22,75962.24,0.0,0.98931,1e-05,2.07855]
[1779486659697,50.22,75960.33,0.0,0.98929,1e-05,2.08146]
[1779486661047,50.22,75960.33,0.0,0.98929,1e-05,2.08146]
[1779486661226,50.22,75960.33,0.0,0.98929,1e-05,2.08146]
[1779486663725,50.22,75956.32,0.0,0.98926,1e-05,2.08678]
[1779486666556,50.22,75955.25,0.0,0.98925,1e-05,2.08819]
[1779486666570,50.23,75955.02,0.0,0.98925,1e-05,2.08857]
[1779486666722,50.23,75955.02,0.0,0.98925,1e-05,2.08857]
[1779486669371,50.23,75954.9,0.0,0.98925,1e-05,2.08877]
[1779486669485,50.23,75954.9,0.0,0.98925,1e-05,2.08877]
[1779486674803,50.23,75956.37,0.0,0.98925,1e-05,2.0872]
[1779486676064,50.23,75956.37,0.0,0.98925,1e-05,2.0872]
[1779486676222,50.23,75956.37,0.0,0.98925,1e-05,2.0872]
[1779486676323,50.23,75957.7,0.0,0.98926,1e-05,2.08561]
[1779486677324,50.23,75957.7,0.0,0.98926,1e-05,2.08561]
[1779486677469,50.23,75957.7,0.0,0.98926,1e-05,2.08561]
[1779486682860,50.23,75959.43,0.0,0.98928,1e-05,2.08372]
[1779486683778,50.23,75959.43,0.0,0.98928,1e-05,2.08372]
[1779486683969,50.23,75959.43,0.0,0.98928,1e-05,2.08372]
[1779486688066,50.23,75963.46,0.0,0.98931,1e-05,2.07886]
[1779486688221,50.23,75963.46,0.0,0.98931,1e-05,2.07886]
[1779486688320,50.23,75963.48,0.0,0.9893,1e-05,2.07896]
[1779486689396,50.23,75963.48,0.0,0.9893,1e-05,2.07896]
[1779486689468,50.23,75963.48,0.0,0.9893,1e-05,2.07896]
[1779486691922,50.23,75969.07,0.0,0.98935,1e-05,2.07078]
[1779486692930,50.23,75973.36,0.0,0.98938,1e-05,2.06545]
[1779486695951,50.23,75977.4,0.0,0.98941,1e-05,2.06066]
[1779486699655,50.23,75978.27,0.0,0.98942,1e-05,2.05977]
[1779486699723,50.23,75978.27,0.0,0.98942,1e-05,2.05977]
[1779486699687,50.24,75979.24,0.0,0.98943,1e-05,2.05877]
[1779486705015,50.24,75980.39,0.0,0.98943,1e-05,2.05788]
[1779486708010,50.24,75980.55,0.0,0.98943,1e-05,2.05802]
[1779486710503,50.24,75980.67,0.0,0.98943,1e-05,2.05798]
[1779486710727,50.24,75980.67,0.0,0.98943,1e-05,2.05798]
[1779486710576,50.24,75980.53,0.0,0.98943,1e-05,2.05839]
[1779486714080,50.24,75976.04,0.0,0.98939,1e-05,2.06438]
[1779486718718,50.24,75974.77,0.0,0.98938,1e-05,2.0663]
[1779486718972,50.24,75972.99,0.0,0.98937,1e-05,2.06865]
[1779486724151,50.25,75967.77,0.0,0.98932,1e-05,2.07585]
[1779486725158,50.25,75957.83,0.0,0.98925,1e-05,2.08855]
[1779486727172,50.25,75954.29,0.0,0.98922,1e-05,2.09328]
[1779486728106,50.25,75954.29,0.0,0.98922,1e-05,2.09328]
[1779486728228,50.25,75954.29,0.0,0.98922,1e-05,2.09328]
[1779486728262,50.25,75953.55,0.0,0.98921,1e-05,2.09429]
[1779486733527,50.25,75952.97,0.0,0.98921,1e-05,2.09526]
[1779486733974,50.25,75953.0,0.0,0.98921,1e-05,2.09527]
[1779486737572,50.25,75953.0,0.0,0.9892,1e-05,2.09544]
[1779486737722,50.25,75953.0,0.0,0.9892,1e-05,2.09544]
[1779486737674,50.25,75953.06,0.0,0.9892,1e-05,2.09542]
[1779486743284,50.25,75953.01,0.0,0.9892,1e-05,2.09581]
[1779486749606,50.25,75953.25,0.0,0.9892,1e-05,2.09572]
[1779486749723,50.25,75953.25,0.0,0.9892,1e-05,2.09572]
[1779486755450,50.26,75952.16,0.0,0.9892,1e-05,2.09618]
[1779486755476,50.26,75952.16,0.0,0.9892,1e-05,2.09618]
[1779486755660,50.26,75952.16,0.0,0.9892,1e-05,2.09618]
[1779486755722,50.26,75952.16,0.0,0.9892,1e-05,2.09618]
[1779486755730,50.26,75952.49,0.0,0.9892,1e-05,2.09581]
[1779486760408,50.26,75948.64,0.0,0.98917,1e-05,2.10096]
[1779486763249,50.26,75948.43,0.0,0.98917,1e-05,2.1013]
[1779486763474,50.26,75948.43,0.0,0.98917,1e-05,2.1013]
[1779486763572,50.26,75947.87,0.0,0.98916,1e-05,2.10206]
[1779486766763,50.26,75946.33,0.0,0.98915,1e-05,2.1041]
[1779486766975,50.26,75945.78,0.0,0.98915,1e-05,2.10483]
[1779486772491,50.26,75939.67,0.0,0.9891,1e-05,2.11282]
[1779486775367,50.26,75939.59,0.0,0.9891,1e-05,2.11296]
[1779486775473,50.26,75939.59,0.0,0.9891,1e-05,2.11296]
[1779486775513,50.26,75939.56,0.0,0.9891,1e-05,2.11301]
[1779486776520,50.26,75947.99,0.0,0.98916,1e-05,2.10223]
[1779486777526,50.26,75950.93,0.0,0.98918,1e-05,2.09852]
[1779486778534,50.26,75958.59,0.0,0.98924,1e-05,2.08881]
[1779486779542,50.26,75962.15,0.0,0.98927,1e-05,2.08435]
[1779486780549,50.26,75968.59,0.0,0.98932,1e-05,2.07626]
[1779486781556,50.26,75972.39,0.0,0.98935,1e-05,2.07154]
[1779486784636,50.26,75973.2,0.0,0.98935,1e-05,2.07122]
[1779486784722,50.26,75973.2,0.0,0.98935,1e-05,2.07122]
[1779486789612,50.27,75976.93,0.0,0.98937,1e-05,2.06712]
[1779486792633,50.27,75958.44,0.0,0.98923,1e-05,2.09086]
[1779486793639,50.27,75946.28,0.0,0.98914,1e-05,2.10645]
[1779486794647,50.27,75953.76,0.0,0.98919,1e-05,2.09693]
[1779486798675,50.27,75952.52,0.0,0.98918,1e-05,2.09874]
[1779486802703,50.27,75947.94,0.0,0.98915,1e-05,2.10477]
[1779486803110,50.27,75947.94,0.0,0.98915,1e-05,2.10477]
[1779486803224,50.27,75947.94,0.0,0.98915,1e-05,2.10477]
[1779486803710,50.27,75947.67,0.0,0.98914,1e-05,2.10516]
[1779486805489,50.27,75947.03,0.0,0.98914,1e-05,2.10601]
[1779486805720,50.27,75947.03,0.0,0.98914,1e-05,2.10601]
[1779486809755,50.27,75944.51,0.0,0.98912,1e-05,2.10937]
[1779486810001,50.27,75943.37,0.0,0.98911,1e-05,2.11086]
[1779486810038,50.27,75943.37,0.0,0.98911,1e-05,2.11086]
[1779486810224,50.27,75943.37,0.0,0.98911,1e-05,2.11086]
[1779486810759,50.27,75943.8,0.0,0.98911,1e-05,2.11034]
[1779486815794,50.27,75942.66,0.0,0.98911,1e-05,2.11061]
[1779486819160,50.27,75942.62,0.0,0.98911,1e-05,2.1107]
[1779486819226,50.27,75942.62,0.0,0.98911,1e-05,2.1107]
[1779486819824,50.27,75942.67,0.0,0.98911,1e-05,2.11068]
[1779486821110,50.27,75941.18,0.0,0.9891,1e-05,2.11261]
[1779486821224,50.27,75941.18,0.0,0.9891,1e-05,2.11261]
[1779486827880,50.27,75940.94,0.0,0.9891,1e-05,2.11304]
[1779486832915,50.27,75938.82,0.0,0.98908,1e-05,2.11583]
[1779486836819,50.27,75936.84,0.0,0.98906,1e-05,2.11839]
[1779486836972,50.27,75936.99,0.0,0.98906,1e-05,2.11821]
[1779486837066,50.27,75937.23,0.0,0.98907,1e-05,2.1179]
[1779486838380,50.27,75937.23,0.0,0.98907,1e-05,2.1179]
[1779486838475,50.27,75937.23,0.0,0.98907,1e-05,2.1179]
[1779486843992,50.27,75939.03,0.0,0.98908,1e-05,2.11564]
[1779486847329,50.27,75937.29,0.0,0.98907,1e-05,2.1179]
[1779486847475,50.27,75937.29,0.0,0.98907,1e-05,2.1179]
[1779486847571,50.27,75937.28,0.0,0.98907,1e-05,2.11792]
[1779486849437,50.27,75937.81,0.0,0.98907,1e-05,2.11724]
[1779486849472,50.27,75937.81,0.0,0.98907,1e-05,2.11724]
[1779486855070,50.27,75934.41,0.0,0.98904,1e-05,2.12161]
[1779486857357,50.27,75932.37,0.0,0.98903,1e-05,2.12424]
[1779486857477,50.27,75932.37,0.0,0.98903,1e-05,2.12424]
[1779486857508,50.27,75931.8,0.0,0.98902,1e-05,2.12495]
[1779486859971,50.27,75930.82,0.0,0.98902,1e-05,2.12618]
[1779486860223,50.27,75930.82,0.0,0.98902,1e-05,2.12618]
[1779486866147,50.27,75932.46,0.0,0.98903,1e-05,2.12397]
[1779486867492,50.27,75932.46,0.0,0.98903,1e-05,2.12397]
[1779486867725,50.27,75932.46,0.0,0.98903,1e-05,2.12397]
[1779486867818,50.27,75932.46,0.0,0.98903,1e-05,2.12397]
[1779486867769,50.27,75936.56,0.0,0.98906,1e-05,2.11867]
[1779486868000,50.27,75936.56,0.0,0.98906,1e-05,2.11867]
[1779486869170,50.27,75942.4,0.0,0.98911,1e-05,2.11116]
[1779486872997,50.27,75941.72,0.0,0.98911,1e-05,2.11075]
[1779486873219,50.27,75941.72,0.0,0.98911,1e-05,2.11075]
[1779486873379,50.27,75941.72,0.0,0.98911,1e-05,2.11075]
[1779486873475,50.27,75941.72,0.0,0.98911,1e-05,2.11075]
[1779486873481,50.27,75941.69,0.0,0.98911,1e-05,2.11083]
[1779486878242,50.27,75952.94,0.0,0.98919,1e-05,2.09651]
[1779486879248,50.27,75958.37,0.0,0.98924,1e-05,2.08961]
[1779486880255,50.27,75958.84,0.0,0.98924,1e-05,2.08906]
[1779486882360,50.27,75958.45,0.0,0.98924,1e-05,2.08961]
[1779486882473,50.27,75958.45,0.0,0.98924,1e-05,2.08961]
[1779486882529,50.28,75958.03,0.0,0.98923,1e-05,2.09026]
[1779486883448,50.28,75958.03,0.0,0.98923,1e-05,2.09026]
[1779486883474,50.28,75958.03,0.0,0.98923,1e-05,2.09026]
[1779486889318,50.28,75960.89,0.0,0.98925,1e-05,2.08697]
[1779486894353,50.28,75961.42,0.0,0.98925,1e-05,2.08666]
[1779486899388,50.28,75960.53,0.0,0.98925,1e-05,2.08808]
[1779486904423,50.28,75960.91,0.0,0.98925,1e-05,2.08787]
[1779486906437,50.28,75954.34,0.0,0.9892,1e-05,2.09634]
[1779486909191,50.28,75951.89,0.0,0.98918,1e-05,2.09954]
[1779486909224,50.28,75951.89,0.0,0.98918,1e-05,2.09954]
[1779486909458,50.28,75951.84,0.0,0.98918,1e-05,2.09964]
[1779486911358,50.28,75951.79,0.0,0.98917,1e-05,2.09974]
[1779486911473,50.28,75951.79,0.0,0.98917,1e-05,2.09974]
[1779486917638,50.28,75950.94,0.0,0.98917,1e-05,2.10103]
[1779486917721,50.28,75950.94,0.0,0.98917,1e-05,2.10103]
[1779486917732,50.28,75948.54,0.0,0.98915,1e-05,2.10413]
[1779486918046,50.28,75948.54,0.0,0.98915,1e-05,2.10413]
[1779486918226,50.28,75948.54,0.0,0.98915,1e-05,2.10413]
[1779486923556,50.28,75943.0,0.0,0.9891,1e-05,2.11138]
[1779486925752,50.28,75941.54,0.0,0.98909,1e-05,2.11326]
[1779486925821,50.28,75940.58,0.0,0.98909,1e-05,2.11451]
[1779486925984,50.28,75940.58,0.0,0.98909,1e-05,2.11451]
[1779486926577,50.28,75940.2,0.0,0.98908,1e-05,2.11501]
[1779486927584,50.28,75936.81,0.0,0.98906,1e-05,2.11937]
[1779486929194,50.28,75934.41,0.0,0.98904,1e-05,2.12246]
[1779486929229,50.28,75934.41,0.0,0.98904,1e-05,2.12246]
[1779486934307,50.28,75929.99,0.0,0.98901,1e-05,2.12678]
[1779486934473,50.28,75929.99,0.0,0.98901,1e-05,2.12678]
[1779486936649,50.28,75934.49,0.0,0.98904,1e-05,2.12094]
[1779486938048,50.28,75935.98,0.0,0.98906,1e-05,2.11901]
[1779486938221,50.28,75935.98,0.0,0.98906,1e-05,2.11901]
[1779486938663,50.28,75936.7,0.0,0.98906,1e-05,2.11808]
[1779486939556,50.28,75936.7,0.0,0.98906,1e-05,2.11808]
[1779486939723,50.28,75936.7,0.0,0.98906,1e-05,2.11808]
[1779486945711,50.28,75938.19,0.0,0.98907,1e-05,2.11616]
[1779486948570,50.28,75938.47,0.0,0.98908,1e-05,2.1158]
[1779486948723,50.28,75938.47,0.0,0.98908,1e-05,2.1158]
[1779486948733,50.28,75938.61,0.0,0.98908,1e-05,2.11562]
[1779486949602,50.28,75938.61,0.0,0.98908,1e-05,2.11562]
[1779486949728,50.28,75938.61,0.0,0.98908,1e-05,2.11562]
[1779486954776,50.28,75942.76,0.0,0.98911,1e-05,2.11033]
[1779486955016,50.28,75942.76,0.0,0.98911,1e-05,2.11033]
[1779486955228,50.28,75942.76,0.0,0.98911,1e-05,2.11033]
[1779486956744,50.28,75943.79,0.0,0.98912,1e-05,2.10902]
[1779486956972,50.28,75943.79,0.0,0.98912,1e-05,2.10902]
[1779486956996,50.28,75944.06,0.0,0.98912,1e-05,2.1087]
[1779486959107,50.28,75946.6,0.0,0.98914,1e-05,2.10548]
[1779486959224,50.28,75946.6,0.0,0.98914,1e-05,2.10548]
[1779486960818,50.28,75950.79,0.0,0.98917,1e-05,2.10018]
[1779486965853,50.29,75943.21,0.0,0.98911,1e-05,2.11004]
[1779486966041,50.29,75943.21,0.0,0.98911,1e-05,2.11004]
[1779486966224,50.29,75943.21,0.0,0.98911,1e-05,2.11004]
[1779486966860,50.29,75941.66,0.0,0.9891,1e-05,2.11204]
[1779486967867,50.29,75937.35,0.0,0.98907,1e-05,2.11759]
[1779486968256,50.29,75937.35,0.0,0.98907,1e-05,2.11759]
[1779486968476,50.29,75937.35,0.0,0.98907,1e-05,2.11759]
[1779486972783,50.29,75932.94,0.0,0.98903,1e-05,2.12325]
[1779486972970,50.29,75932.94,0.0,0.98903,1e-05,2.12325]
[1779486978944,50.29,75931.65,0.0,0.98902,1e-05,2.12485]
[1779486981286,50.28,75932.39,0.0,0.98903,1e-05,2.12386]
[1779486981472,50.28,75932.39,0.0,0.98903,1e-05,2.12386]
[1779486981965,50.28,75932.38,0.0,0.98903,1e-05,2.12386]
[1779486982800,50.28,75932.38,0.0,0.98903,1e-05,2.12386]
[1779486982973,50.28,75932.38,0.0,0.98903,1e-05,2.12386]
[1779486988008,50.28,75932.16,0.0,0.98903,1e-05,2.12405]
[1779486993043,50.28,75932.29,0.0,0.98903,1e-05,2.12249]
[1779486998234,50.28,75931.84,0.0,0.98903,1e-05,2.12301]
[1779486998469,50.28,75931.84,0.0,0.98903,1e-05,2.12301]
[1779486998497,50.28,75931.95,0.0,0.98903,1e-05,2.12284]
[1779487000384,50.28,75931.59,0.0,0.98903,1e-05,2.12331]
[1779487000470,50.28,75931.59,0.0,0.98903,1e-05,2.12331]
[1779487006135,50.28,75931.05,0.0,0.98903,1e-05,2.12389]
[1779487011169,50.28,75931.28,0.0,0.98903,1e-05,2.12351]
[1779487016205,50.28,75931.03,0.0,0.98903,1e-05,2.12375]
[1779487021042,50.28,75931.16,0.0,0.98903,1e-05,2.12353]
[1779487021057,50.28,75930.92,0.0,0.98903,1e-05,2.12381]
[1779487021221,50.28,75930.92,0.0,0.98903,1e-05,2.12381]
[1779487021240,50.28,75930.54,0.0,0.98902,1e-05,2.1243]
[1779487022873,50.28,75930.54,0.0,0.98902,1e-05,2.1243]
[1779487022973,50.28,75930.54,0.0,0.98902,1e-05,2.1243]
[1779487026275,50.28,75923.16,0.0,0.98897,1e-05,2.13372]
[1779487027881,50.28,75923.16,0.0,0.98897,1e-05,2.13372]
[1779487027971,50.28,75923.16,0.0,0.98897,1e-05,2.13372]
[1779487028072,50.28,75922.38,0.0,0.98896,1e-05,2.13466]
[1779487028368,50.28,75922.38,0.0,0.98896,1e-05,2.13466]
[1779487028481,50.28,75922.38,0.0,0.98896,1e-05,2.13466]
[1779487033326,50.28,75905.5,0.0,0.98883,1e-05,2.15643]
[1779487034333,50.28,75897.25,0.0,0.98876,1e-05,2.16714]
[1779487037354,50.27,75894.3,0.0,0.98875,1e-05,2.16911]
[1779487040376,50.26,75901.85,0.0,0.98883,1e-05,2.15656]
[1779487041383,50.26,75904.53,0.0,0.98885,1e-05,2.15226]
[1779487042868,50.26,75904.53,0.0,0.98885,1e-05,2.15226]
[1779487042982,50.26,75904.53,0.0,0.98885,1e-05,2.15226]
[1779487043075,50.25,75905.34,0.0,0.98887,1e-05,2.14998]
[1779487044533,50.25,75906.0,0.0,0.98887,1e-05,2.14912]
[1779487044727,50.25,75906.0,0.0,0.98887,1e-05,2.14912]
[1779487047424,50.25,75908.34,0.0,0.98889,1e-05,2.14587]
[1779487050446,50.25,75911.81,0.0,0.98892,1e-05,2.14123]
[1779487054474,50.25,75906.82,0.0,0.98889,1e-05,2.14626]
[1779487056365,50.25,75904.95,0.0,0.98887,1e-05,2.14867]
[1779487056470,50.25,75904.95,0.0,0.98887,1e-05,2.14867]
[1779487056570,50.25,75902.29,0.0,0.98885,1e-05,2.15205]
[1779487057495,50.25,75899.82,0.0,0.98883,1e-05,2.15528]
[1779487058502,50.25,75897.21,0.0,0.98881,1e-05,2.15864]
[1779487059460,50.25,75897.21,0.0,0.98881,1e-05,2.15864]
[1779487059471,50.25,75897.21,0.0,0.98881,1e-05,2.15864]
[1779487059532,50.25,75894.66,0.0,0.98879,1e-05,2.16186]
[1779487060516,50.25,75891.84,0.0,0.98877,1e-05,2.16556]
[1779487062150,50.25,75892.12,0.0,0.98877,1e-05,2.16513]
[1779487062218,50.25,75892.12,0.0,0.98877,1e-05,2.16513]
[1779487062530,50.24,75897.69,0.0,0.98882,1e-05,2.15706]
[1779487064560,50.24,75898.55,0.0,0.98883,1e-05,2.15588]
[1779487064721,50.24,75898.55,0.0,0.98883,1e-05,2.15588]
[1779487071593,50.24,75899.56,0.0,0.98884,1e-05,2.15416]
[1779487072266,50.24,75899.56,0.0,0.98884,1e-05,2.15416]
[1779487072470,50.24,75899.56,0.0,0.98884,1e-05,2.15416]
[1779487072600,50.24,75899.45,0.0,0.98884,1e-05,2.15425]
[1779487073573,50.24,75899.45,0.0,0.98884,1e-05,2.15425]
[1779487073721,50.24,75899.45,0.0,0.98884,1e-05,2.15425]
[1779487079649,50.24,75898.8,0.0,0.98884,1e-05,2.15477]
[1779487084725,50.24,75898.1,0.0,0.98883,1e-05,2.15549]
[1779487084973,50.24,75898.1,0.0,0.98883,1e-05,2.15549]
[1779487085057,50.24,75898.19,0.0,0.98883,1e-05,2.15533]
[1779487086224,50.24,75897.96,0.0,0.98883,1e-05,2.15558]
[1779487086470,50.24,75897.96,0.0,0.98883,1e-05,2.15558]
[1779487094754,50.24,75896.94,0.0,0.98882,1e-05,2.15648]
[1779487099396,50.23,75897.47,0.0,0.98883,1e-05,2.1556]
[1779487099471,50.23,75897.47,0.0,0.98883,1e-05,2.1556]
[1779487104824,50.23,75897.41,0.0,0.98883,1e-05,2.15541]
[1779487107975,50.23,75897.42,0.0,0.98883,1e-05,2.15531]
[1779487108072,50.23,75897.1,0.0,0.98883,1e-05,2.15568]
[1779487113888,50.23,75897.22,0.0,0.98884,1e-05,2.15393]
[1779487118923,50.23,75897.04,0.0,0.98884,1e-05,2.15397]
[1779487120096,50.23,75897.04,0.0,0.98884,1e-05,2.15397]
[1779487120223,50.23,75897.8,0.0,0.98884,1e-05,2.15294]
[1779487125973,50.23,75898.02,0.0,0.98885,1e-05,2.15243]
[1779487131008,50.23,75897.46,0.0,0.98884,1e-05,2.15299]
[1779487136044,50.23,75897.69,0.0,0.98885,1e-05,2.15251]
[1779487141079,50.23,75897.32,0.0,0.98885,1e-05,2.15281]
[1779487146114,50.23,75898.24,0.0,0.98885,1e-05,2.15144]
[1779487148623,50.23,75898.1,0.0,0.98885,1e-05,2.15156]
[1779487148723,50.23,75898.1,0.0,0.98885,1e-05,2.15156]
[1779487152578,50.23,75898.1,0.0,0.98885,1e-05,2.15146]
[1779487152719,50.23,75898.1,0.0,0.98885,1e-05,2.15146]
[1779487152816,50.23,75898.1,0.0,0.98885,1e-05,2.15139]
[1779487157224,50.23,75898.0,0.0,0.98885,1e-05,2.15139]
[1779487157470,50.23,75898.0,0.0,0.98885,1e-05,2.15139]
[1779487163233,50.22,75898.22,0.0,0.98886,1e-05,2.15092]
[1779487168208,50.22,75900.26,0.0,0.98887,1e-05,2.14816]
[1779487168220,50.22,75901.27,0.0,0.98888,1e-05,2.14682]
[1779487171998,50.22,75901.29,0.0,0.98888,1e-05,2.14672]
[1779487172052,50.22,75901.5,0.0,0.98889,1e-05,2.14506]
[1779487172223,50.22,75901.5,0.0,0.98889,1e-05,2.14506]
[1779487174329,50.22,75901.88,0.0,0.98889,1e-05,2.14455]
[1779487174472,50.22,75901.88,0.0,0.98889,1e-05,2.14455]
[1779487180352,50.22,75897.9,0.0,0.98886,1e-05,2.14955]
[1779487183664,50.22,75897.79,0.0,0.98886,1e-05,2.14963]
[1779487183722,50.22,75897.79,0.0,0.98886,1e-05,2.14963]
[1779487185788,50.22,75897.54,0.0,0.98886,1e-05,2.14989]
[1779487185975,50.22,75897.54,0.0,0.98886,1e-05,2.14989]
[1779487186075,50.22,75897.49,0.0,0.98886,1e-05,2.1499]
[1779487191684,50.22,75897.46,0.0,0.98886,1e-05,2.14981]
[1779487191720,50.22,75897.46,0.0,0.98886,1e-05,2.14981]
[1779487198477,50.22,75896.14,0.0,0.98885,1e-05,2.15128]
[1779487203512,50.22,75896.52,0.0,0.98886,1e-05,2.15062]
[1779487208881,50.22,75893.89,0.0,0.98884,1e-05,2.15393]
[1779487208973,50.22,75893.89,0.0,0.98884,1e-05,2.15393]
[1779487212531,50.22,75893.15,0.0,0.98883,1e-05,2.15474]
[1779487212718,50.22,75893.15,0.0,0.98883,1e-05,2.15474]
[1779487212820,50.22,75891.74,0.0,0.98882,1e-05,2.1565]
[1779487215366,50.22,75891.29,0.0,0.98882,1e-05,2.15705]
[1779487215483,50.22,75891.29,0.0,0.98882,1e-05,2.15705]
[1779487220632,50.22,75890.84,0.0,0.98882,1e-05,2.15738]
[1779487226059,50.22,75891.72,0.0,0.98882,1e-05,2.15607]
[1779487226220,50.22,75891.72,0.0,0.98882,1e-05,2.15607]
[1779487231216,50.21,75891.55,0.0,0.98882,1e-05,2.1561]
[1779487231477,50.21,75891.52,0.0,0.98882,1e-05,2.15611]
[1779487231709,50.21,75891.55,0.0,0.98883,1e-05,2.15469]
[1779487236744,50.21,75891.34,0.0,0.98883,1e-05,2.1548]
[1779487240832,50.21,75891.33,0.0,0.98883,1e-05,2.15471]
[1779487240969,50.21,75891.33,0.0,0.98883,1e-05,2.15471]
[1779487246869,50.21,75890.83,0.0,0.98883,1e-05,2.15514]
[1779487247473,50.21,75890.31,0.0,0.98882,1e-05,2.15579]
[1779487247723,50.21,75890.31,0.0,0.98882,1e-05,2.15579]
[1779487247821,50.21,75890.09,0.0,0.98882,1e-05,2.15604]
[1779487252857,50.21,75891.96,0.0,0.98884,1e-05,2.15344]
[1779487253864,50.21,75896.21,0.0,0.98887,1e-05,2.14786]
[1779487258899,50.21,75898.12,0.0,0.98889,1e-05,2.1453]
[1779487263934,50.21,75900.28,0.0,0.9889,1e-05,2.14243]
[1779487268969,50.21,75902.26,0.0,0.98892,1e-05,2.13982]
[1779487274004,50.21,75901.59,0.0,0.98892,1e-05,2.14065]
[1779487279039,50.21,75900.01,0.0,0.9889,1e-05,2.14265]
[1779487284074,50.21,75900.0,0.0,0.9889,1e-05,2.14259]
[1779487289109,50.21,75899.08,0.0,0.9889,1e-05,2.1437]
[1779487297165,50.21,75899.09,0.0,0.9889,1e-05,2.14222]
[1779487302200,50.21,75896.1,0.0,0.98888,1e-05,2.14602]
[1779487312272,50.21,75894.79,0.0,0.98887,1e-05,2.14751]
[1779487317307,50.21,75893.83,0.0,0.98887,1e-05,2.14861]
[1779487322342,50.2,75891.11,0.0,0.98885,1e-05,2.15199]
[1779487327377,50.2,75887.69,0.0,0.98882,1e-05,2.15623]
[1779487332412,50.2,75887.46,0.0,0.98882,1e-05,2.15628]
[1779487341474,50.2,75885.62,0.0,0.98881,1e-05,2.15825]
[1779487346510,50.2,75884.21,0.0,0.9888,1e-05,2.15982]
[1779487352552,50.2,75882.72,0.0,0.98879,1e-05,2.16007]
[1779487357587,50.2,75880.32,0.0,0.98878,1e-05,2.16292]
[1779487362623,50.2,75879.85,0.0,0.98877,1e-05,2.16322]
[1779487367658,50.21,75879.53,0.0,0.98876,1e-05,2.1659]
[1779487373700,50.22,75879.2,0.0,0.98874,1e-05,2.16901]
[1779487378735,50.23,75879.33,0.0,0.98873,1e-05,2.17104]
[1779487383770,50.24,75876.41,0.0,0.98869,1e-05,2.17706]
[1779487388805,50.25,75875.49,0.0,0.98867,1e-05,2.18041]
[1779487393839,50.26,75878.64,0.0,0.98868,1e-05,2.17839]
[1779487406938,50.28,75878.26,0.0,0.98865,1e-05,2.18436]
[1779487412980,50.28,75878.09,0.0,0.98865,1e-05,2.18354]
[1779487419022,50.28,75877.94,0.0,0.98865,1e-05,2.18312]
[1779487430099,50.28,75877.76,0.0,0.98866,1e-05,2.18225]
[1779487432113,50.27,75871.65,0.0,0.98861,1e-05,2.19012]
[1779487433120,50.27,75867.1,0.0,0.98858,1e-05,2.19603]
[1779487434127,50.27,75859.56,0.0,0.98851,1e-05,2.20592]
[1779487435134,50.27,75854.12,0.0,0.98847,1e-05,2.21303]
[1779487436141,50.27,75848.1,0.0,0.98842,1e-05,2.22092]
[1779487437148,50.26,75843.1,0.0,0.98839,1e-05,2.22592]
[1779487440169,50.24,75835.37,0.0,0.98836,1e-05,2.23096]
[1779487441176,50.23,75830.33,0.0,0.98833,1e-05,2.23586]
[1779487442183,50.22,75822.78,0.0,0.98828,1e-05,2.24409]
[1779487443956,50.21,75823.42,0.0,0.9883,1e-05,2.24111]
[1779487445978,50.2,75821.02,0.0,0.9883,1e-05,2.24029]
[1779487451246,50.14,75820.12,0.0,0.98836,1e-05,2.2298]
[1779487452197,50.14,75820.12,0.0,0.98836,1e-05,2.2298]
[1779487452227,50.14,75820.12,0.0,0.98836,1e-05,2.2298]
[1779487452253,50.14,75820.03,0.0,0.98837,1e-05,2.22809]
[1779487457288,50.12,75818.28,0.0,0.98838,1e-05,2.22792]
[1779487460319,50.12,75818.5,0.0,0.98838,1e-05,2.22726]
[1779487465344,50.12,75826.27,0.0,0.98845,1e-05,2.21572]
[1779487467359,50.12,75830.66,0.0,0.98849,1e-05,2.20953]
[1779487468932,50.12,75830.68,0.0,0.98849,1e-05,2.20936]
[1779487468972,50.12,75830.68,0.0,0.98849,1e-05,2.20936]
[1779487469372,50.11,75831.03,0.0,0.98849,1e-05,2.20874]
[1779487474408,50.11,75829.87,0.0,0.98849,1e-05,2.20823]
[1779487479443,50.11,75827.55,0.0,0.98848,1e-05,2.21061]
[1779487484478,50.1,75825.73,0.0,0.98847,1e-05,2.2123]
[1779487490519,50.1,75825.82,0.0,0.98848,1e-05,2.21126]
[1779487495555,50.1,75825.03,0.0,0.98847,1e-05,2.21156]
[1779487500590,50.09,75824.43,0.0,0.98847,1e-05,2.2116]
[1779487509653,50.09,75823.78,0.0,0.98848,1e-05,2.2111]
[1779487510660,50.09,75819.67,0.0,0.98844,1e-05,2.21646]
[1779487511669,50.09,75809.25,0.0,0.98836,1e-05,2.23032]
[1779487512674,50.09,75807.8,0.0,0.98835,1e-05,2.23209]
[1779487517709,50.08,75806.27,0.0,0.98834,1e-05,2.23322]
[1779487521737,50.08,75817.34,0.0,0.98844,1e-05,2.21756]
[1779487522744,50.08,75819.57,0.0,0.98846,1e-05,2.21441]
[1779487524767,50.08,75818.85,0.0,0.98845,1e-05,2.21522]
[1779487524979,50.08,75818.85,0.0,0.98845,1e-05,2.21522]
[1779487525009,50.08,75818.76,0.0,0.98845,1e-05,2.21519]
[1779487530800,50.07,75816.8,0.0,0.98844,1e-05,2.21689]
[1779487535835,50.07,75815.58,0.0,0.98844,1e-05,2.21637]
[1779487540163,50.06,75811.64,0.0,0.98841,1e-05,2.22085]
[1779487544320,50.06,75808.85,0.0,0.98839,1e-05,2.22426]
[1779487544473,50.06,75808.85,0.0,0.98839,1e-05,2.22426]
[1779487544502,50.06,75805.6,0.0,0.98837,1e-05,2.22829]
[1779487550506,50.06,75805.12,0.0,0.98837,1e-05,2.22821]
[1779487550514,50.06,75805.12,0.0,0.98837,1e-05,2.22821]
[1779487551980,50.06,75802.11,0.0,0.98835,1e-05,2.23191]
[1779487554147,50.06,75801.8,0.0,0.98835,1e-05,2.23196]
[1779487554229,50.06,75801.8,0.0,0.98835,1e-05,2.23196]
[1779487554292,50.05,75802.81,0.0,0.98836,1e-05,2.23024]
[1779487558236,50.05,75802.05,0.0,0.98835,1e-05,2.2309]
[1779487558474,50.05,75802.05,0.0,0.98835,1e-05,2.2309]
[1779487564035,50.05,75797.41,0.0,0.98832,1e-05,2.23589]
[1779487564871,50.05,75797.41,0.0,0.98832,1e-05,2.23589]
[1779487564975,50.05,75797.41,0.0,0.98832,1e-05,2.23589]
[1779487565042,50.05,75795.31,0.0,0.9883,1e-05,2.23855]
[1779487566023,50.05,75795.31,0.0,0.9883,1e-05,2.23855]
[1779487566231,50.05,75795.31,0.0,0.9883,1e-05,2.23855]
[1779487572091,50.02,75792.88,0.0,0.98831,1e-05,2.23711]
[1779487574424,50.02,75793.11,0.0,0.98832,1e-05,2.23661]
[1779487574477,50.02,75793.11,0.0,0.98832,1e-05,2.23661]
[1779487574482,50.02,75793.37,0.0,0.98832,1e-05,2.2359]
[1779487575127,50.02,75793.37,0.0,0.98832,1e-05,2.2359]
[1779487575220,50.02,75793.37,0.0,0.98832,1e-05,2.2359]
[1779487578133,50.02,75797.02,0.0,0.98835,1e-05,2.23044]
[1779487580248,50.02,75798.28,0.0,0.98837,1e-05,2.22841]
[1779487580471,50.02,75798.28,0.0,0.98837,1e-05,2.22841]
[1779487580506,50.02,75798.55,0.0,0.98837,1e-05,2.22789]
[1779487580717,50.02,75798.55,0.0,0.98837,1e-05,2.22789]
[1779487580969,50.02,75798.55,0.0,0.98837,1e-05,2.22789]
[1779487583169,50.02,75804.94,0.0,0.98843,1e-05,2.21882]
[1779487584791,50.01,75805.89,0.0,0.98843,1e-05,2.2174]
[1779487584974,50.01,75805.89,0.0,0.98843,1e-05,2.2174]
[1779487585573,50.01,75805.89,0.0,0.98843,1e-05,2.2174]
[1779487585577,50.01,75806.05,0.0,0.98844,1e-05,2.21705]
[1779487585720,50.01,75806.05,0.0,0.98844,1e-05,2.21705]
[1779487590221,50.01,75811.14,0.0,0.98848,1e-05,2.20955]
[1779487591995,50.01,75811.14,0.0,0.98848,1e-05,2.20955]
[1779487592230,50.01,75811.14,0.0,0.98848,1e-05,2.20955]
[1779487592339,50.01,75811.14,0.0,0.98848,1e-05,2.20955]
[1779487592472,50.01,75811.14,0.0,0.98848,1e-05,2.20955]
[1779487592570,50.01,75811.07,0.0,0.98849,1e-05,2.20803]
[1779487598277,50.01,75811.1,0.0,0.98849,1e-05,2.20726]
[1779487604319,50.0,75811.27,0.0,0.9885,1e-05,2.2063]
[1779487604758,50.0,75811.27,0.0,0.9885,1e-05,2.2063]
[1779487604973,50.0,75811.27,0.0,0.9885,1e-05,2.2063]
[1779487605310,50.0,75811.27,0.0,0.9885,1e-05,2.2063]
[1779487605469,50.0,75811.27,0.0,0.9885,1e-05,2.2063]
[1779487605489,50.0,75811.27,0.0,0.9885,1e-05,2.20618]
[1779487607340,50.0,75824.29,0.0,0.98861,1e-05,2.18855]
[1779487608347,50.0,75834.14,0.0,0.98869,1e-05,2.17591]
[1779487609353,50.01,75835.73,0.0,0.9887,1e-05,2.17426]
[1779487612882,50.01,75836.24,0.0,0.98869,1e-05,2.17497]
[1779487612975,50.01,75836.24,0.0,0.98869,1e-05,2.17497]
[1779487613842,50.01,75836.24,0.0,0.98869,1e-05,2.17497]
[1779487613970,50.01,75836.24,0.0,0.98869,1e-05,2.17497]
[1779487614389,50.02,75837.19,0.0,0.98869,1e-05,2.17463]
[1779487620431,50.14,75840.47,0.0,0.98855,1e-05,2.19848]
[1779487623168,50.21,75841.14,0.0,0.98847,1e-05,2.21213]
[1779487623223,50.21,75841.14,0.0,0.98847,1e-05,2.21213]
[1779487623452,50.27,75841.34,0.0,0.98839,1e-05,2.2251]
[1779487624970,50.27,75841.34,0.0,0.98839,1e-05,2.2251]
[1779487625221,50.27,75841.34,0.0,0.98839,1e-05,2.2251]
[1779487628786,50.35,75843.59,0.0,0.9883,1e-05,2.24026]
[1779487628977,50.35,75843.59,0.0,0.9883,1e-05,2.24026]
[1779487629315,50.35,75843.59,0.0,0.9883,1e-05,2.24026]
[1779487629471,50.35,75843.59,0.0,0.9883,1e-05,2.24026]
[1779487629494,50.36,75842.66,0.0,0.98829,1e-05,2.2428]
[1779487630501,50.36,75839.26,0.0,0.98825,1e-05,2.24867]
[1779487631508,50.37,75835.93,0.0,0.98821,1e-05,2.25444]
[1779487635336,50.38,75834.35,0.0,0.98818,1e-05,2.26034]
[1779487635470,50.38,75834.35,0.0,0.98818,1e-05,2.26034]
[1779487635492,50.38,75834.35,0.0,0.98818,1e-05,2.26034]
[1779487635536,50.39,75834.2,0.0,0.98817,1e-05,2.26179]
[1779487635718,50.39,75834.2,0.0,0.98817,1e-05,2.26179]
[1779487641376,50.42,75833.32,0.0,0.98813,1e-05,2.26918]
[1779487641475,50.42,75833.32,0.0,0.98813,1e-05,2.26918]
[1779487641577,50.42,75832.82,0.0,0.98811,1e-05,2.27109]
[1779487642587,50.43,75825.39,0.0,0.98804,1e-05,2.28243]
[1779487643594,50.43,75820.32,0.0,0.98799,1e-05,2.29057]
[1779487647008,50.45,75817.8,0.0,0.98795,1e-05,2.29758]
[1779487647245,50.45,75817.8,0.0,0.98795,1e-05,2.29758]
[1779487652656,50.48,75813.36,0.0,0.98788,1e-05,2.3093]
[1779487653393,50.48,75813.36,0.0,0.98788,1e-05,2.3093]
[1779487653473,50.48,75813.36,0.0,0.98788,1e-05,2.3093]
[1779487655957,50.49,75812.65,0.0,0.98785,1e-05,2.31376]
[1779487655997,50.49,75812.65,0.0,0.98785,1e-05,2.31376]
[1779487656685,50.5,75812.38,0.0,0.98784,1e-05,2.31528]
[1779487660738,50.52,75812.46,0.0,0.98781,1e-05,2.31974]
[1779487660973,50.52,75812.46,0.0,0.98781,1e-05,2.31974]
[1779487670783,50.57,75812.34,0.0,0.98775,1e-05,2.33108]
[1779487672696,50.57,75812.34,0.0,0.98775,1e-05,2.33108]
[1779487672721,50.57,75812.34,0.0,0.98775,1e-05,2.33108]
[1779487672930,50.57,75812.2,0.0,0.98774,1e-05,2.33238]
[1779487672988,50.57,75812.2,0.0,0.98774,1e-05,2.33238]
[1779487673032,50.58,75812.2,0.0,0.98773,1e-05,2.33348]
[1779487678839,50.61,75811.97,0.0,0.98769,1e-05,2.34035]
[1779487685067,50.62,75812.0,0.0,0.98767,1e-05,2.34355]
[1779487685197,50.62,75812.0,0.0,0.98767,1e-05,2.34355]
[1779487685221,50.62,75812.0,0.0,0.98767,1e-05,2.34355]
[1779487685223,50.64,75811.53,0.0,0.98765,1e-05,2.34742]
[1779487690923,50.66,75811.37,0.0,0.98761,1e-05,2.35402]
[1779487694951,50.68,75807.42,0.0,0.98755,1e-05,2.36373]
[1779487696056,50.68,75807.42,0.0,0.98755,1e-05,2.36373]
[1779487696219,50.68,75807.42,0.0,0.98755,1e-05,2.36373]
[1779487696279,50.69,75805.96,0.0,0.98752,1e-05,2.36784]
[1779487697334,50.69,75805.96,0.0,0.98752,1e-05,2.36784]
[1779487697470,50.69,75805.96,0.0,0.98752,1e-05,2.36784]
[1779487703007,50.72,75803.59,0.0,0.98746,1e-05,2.37731]
[1779487706177,50.73,75801.58,0.0,0.98743,1e-05,2.38217]
[1779487706222,50.73,75801.58,0.0,0.98743,1e-05,2.38217]
[1779487706285,50.74,75801.26,0.0,0.98742,1e-05,2.38465]
[1779487706828,50.74,75801.26,0.0,0.98742,1e-05,2.38465]
[1779487706978,50.74,75801.26,0.0,0.98742,1e-05,2.38465]
[1779487708046,50.74,75797.27,0.0,0.98738,1e-05,2.39127]
[1779487712711,50.75,75794.9,0.0,0.98735,1e-05,2.39616]
[1779487712724,50.75,75794.9,0.0,0.98735,1e-05,2.39616]
[1779487713926,50.76,75792.28,0.0,0.98731,1e-05,2.40183]
[1779487713983,50.76,75792.28,0.0,0.98731,1e-05,2.40183]
[1779487714084,50.77,75792.28,0.0,0.9873,1e-05,2.40282]
[1779487719122,50.79,75791.93,0.0,0.98727,1e-05,2.40822]
[1779487724158,50.81,75791.89,0.0,0.98724,1e-05,2.41315]
[1779487726866,50.81,75791.89,0.0,0.98724,1e-05,2.41315]
[1779487726972,50.81,75791.89,0.0,0.98724,1e-05,2.41315]
[1779487728186,50.82,75797.54,0.0,0.98727,1e-05,2.40903]
[1779487729193,50.83,75804.56,0.0,0.98732,1e-05,2.40009]
[1779487730821,50.83,75804.76,0.0,0.98732,1e-05,2.40078]
[1779487730973,50.83,75804.76,0.0,0.98732,1e-05,2.40078]
[1779487731207,50.84,75805.1,0.0,0.98732,1e-05,2.4013]
[1779487731792,50.84,75805.1,0.0,0.98732,1e-05,2.4013]
[1779487731990,50.84,75805.1,0.0,0.98732,1e-05,2.4013]
[1779487737730,50.86,75803.84,0.0,0.98727,1e-05,2.40801]
[1779487737979,50.86,75802.77,0.0,0.98726,1e-05,2.41051]
[1779487738201,50.86,75802.77,0.0,0.98726,1e-05,2.41051]
[1779487738225,50.86,75802.77,0.0,0.98726,1e-05,2.41051]
[1779487738256,50.87,75802.94,0.0,0.98725,1e-05,2.41124]
[1779487742757,50.88,75802.79,0.0,0.98724,1e-05,2.41437]
[1779487742973,50.88,75803.29,0.0,0.98723,1e-05,2.41462]
[1779487748326,50.91,75801.48,0.0,0.98718,1e-05,2.42386]
[1779487749341,50.91,75801.48,0.0,0.98718,1e-05,2.42386]
[1779487749472,50.91,75801.48,0.0,0.98718,1e-05,2.42386]
[1779487749563,50.92,75800.05,0.0,0.98716,1e-05,2.42683]
[1779487750414,50.92,75800.05,0.0,0.98716,1e-05,2.42683]
[1779487750470,50.92,75800.05,0.0,0.98716,1e-05,2.42683]
[1779487756382,50.94,75798.89,0.0,0.98711,1e-05,2.43499]
[1779487758473,50.95,75798.26,0.0,0.9871,1e-05,2.43681]
[1779487758722,50.95,75798.26,0.0,0.9871,1e-05,2.43681]
[1779487758526,50.95,75800.93,0.0,0.98712,1e-05,2.43393]
[1779487759356,50.95,75800.93,0.0,0.98712,1e-05,2.43393]
[1779487759476,50.95,75800.93,0.0,0.98712,1e-05,2.43393]
[1779487759571,50.96,75799.93,0.0,0.9871,1e-05,2.43628]
[1779487765445,50.98,75805.28,0.0,0.98711,1e-05,2.43419]
[1779487766480,50.98,75805.28,0.0,0.98711,1e-05,2.43419]
[1779487766718,50.98,75805.28,0.0,0.98711,1e-05,2.43419]
[1779487766820,50.98,75808.23,0.0,0.98714,1e-05,2.43093]
[1779487767459,50.99,75812.75,0.0,0.98717,1e-05,2.42545]
[1779487768466,50.99,75815.37,0.0,0.98719,1e-05,2.42268]
[1779487769329,50.99,75815.37,0.0,0.98719,1e-05,2.42268]
[1779487769414,50.99,75815.37,0.0,0.98719,1e-05,2.42268]
[1779487769473,51.0,75817.83,0.0,0.9872,1e-05,2.42014]
[1779487770480,51.0,75822.79,0.0,0.98724,1e-05,2.41409]
[1779487771487,51.0,75825.84,0.0,0.98727,1e-05,2.4093]
[1779487772180,51.0,75825.84,0.0,0.98727,1e-05,2.4093]
[1779487772222,51.0,75825.84,0.0,0.98727,1e-05,2.4093]
[1779487772496,51.01,75825.87,0.0,0.98726,1e-05,2.41023]
[1779487772990,51.01,75825.87,0.0,0.98726,1e-05,2.41023]
[1779487773228,51.01,75825.87,0.0,0.98726,1e-05,2.41023]
[1779487778538,51.03,75824.38,0.0,0.98722,1e-05,2.41812]
[1779487780215,51.04,75824.6,0.0,0.98721,1e-05,2.41877]
[1779487780226,51.04,75824.6,0.0,0.98721,1e-05,2.41877]
[1779487782355,51.05,75824.17,0.0,0.9872,1e-05,2.4213]
[1779487782470,51.05,75824.17,0.0,0.9872,1e-05,2.4213]
[1779487782566,51.05,75824.92,0.0,0.9872,1e-05,2.4212]
[1779487787601,51.07,75824.95,0.0,0.98717,1e-05,2.42593]
[1779487789615,51.08,75830.32,0.0,0.9872,1e-05,2.42024]
[1779487791629,51.09,75832.62,0.0,0.98721,1e-05,2.41892]
[1779487792342,51.09,75832.62,0.0,0.98721,1e-05,2.41892]
[1779487792474,51.09,75832.62,0.0,0.98721,1e-05,2.41892]
[1779487795657,51.1,75835.18,0.0,0.98721,1e-05,2.41915]
[1779487800694,51.13,75836.6,0.0,0.98719,1e-05,2.42195]
[1779487801705,51.13,75830.69,0.0,0.98714,1e-05,2.43126]
[1779487802711,51.13,75817.11,0.0,0.98701,1e-05,2.45148]
[1779487803801,51.13,75817.11,0.0,0.98701,1e-05,2.45148]
[1779487803718,51.14,75812.41,0.0,0.98696,1e-05,2.45909]
[1779487803988,51.14,75812.41,0.0,0.98696,1e-05,2.45909]
[1779487804727,51.14,75812.76,0.0,0.98696,1e-05,2.45949]
[1779487808114,51.15,75811.4,0.0,0.98693,1e-05,2.46409]
[1779487808223,51.15,75811.4,0.0,0.98693,1e-05,2.46409]
[1779487812782,51.2,75806.96,0.0,0.98682,1e-05,2.48263]
[1779487813122,51.2,75806.96,0.0,0.98682,1e-05,2.48263]
[1779487813222,51.2,75806.96,0.0,0.98682,1e-05,2.48263]
[1779487813789,51.21,75806.55,0.0,0.98681,1e-05,2.48407]
[1779487814170,51.21,75806.55,0.0,0.98681,1e-05,2.48407]
[1779487814227,51.21,75806.55,0.0,0.98681,1e-05,2.48407]
[1779487817817,51.22,75804.55,0.0,0.98677,1e-05,2.4903]
[1779487819831,51.23,75802.53,0.0,0.98674,1e-05,2.49487]
[1779487820073,51.23,75802.53,0.0,0.98674,1e-05,2.49487]
[1779487820218,51.23,75802.53,0.0,0.98674,1e-05,2.49487]
[1779487820838,51.23,75802.15,0.0,0.98673,1e-05,2.49624]
[1779487822074,51.24,75802.34,0.0,0.98673,1e-05,2.49679]
[1779487822220,51.24,75802.34,0.0,0.98673,1e-05,2.49679]
[1779487827887,51.43,75801.88,0.0,0.98644,1e-05,2.5439]
[1779487830018,51.43,75801.88,0.0,0.98644,1e-05,2.5439]
[1779487830224,51.43,75801.88,0.0,0.98644,1e-05,2.5439]
[1779487833992,51.58,75800.43,0.0,0.98621,1e-05,2.57985]
[1779487834936,51.61,75799.95,0.0,0.98617,1e-05,2.5871]
[1779487837203,51.61,75799.95,0.0,0.98617,1e-05,2.5871]
[1779487837221,51.61,75799.95,0.0,0.98617,1e-05,2.5871]
[1779487837982,51.66,75799.25,0.0,0.98608,1e-05,2.60085]
[1779487838040,51.69,75799.25,0.0,0.98604,1e-05,2.60702]
[1779487839971,51.74,75792.21,0.0,0.9859,1e-05,2.62943]
[1779487841393,51.74,75792.21,0.0,0.9859,1e-05,2.62943]
[1779487841472,51.74,75792.21,0.0,0.9859,1e-05,2.62943]
[1779487846013,51.88,75800.13,0.0,0.98578,1e-05,2.65]
[1779487848150,51.9,75801.16,0.0,0.98575,1e-05,2.65368]
[1779487848219,51.9,75801.16,0.0,0.98575,1e-05,2.65368]
[1779487852539,51.91,75801.91,0.0,0.98575,1e-05,2.65462]
[1779487852718,51.91,75801.91,0.0,0.98575,1e-05,2.65462]
[1779487852809,51.91,75802.1,0.0,0.98574,1e-05,2.65536]
[1779487855376,51.91,75802.1,0.0,0.98574,1e-05,2.65536]
[1779487855473,51.91,75802.1,0.0,0.98574,1e-05,2.65536]
[1779487857093,51.92,75794.89,0.0,0.98566,1e-05,2.66817]
[1779487861121,51.93,75788.71,0.0,0.98559,1e-05,2.67936]
[1779487862437,51.93,75788.71,0.0,0.98559,1e-05,2.67936]
[1779487862487,51.93,75788.71,0.0,0.98559,1e-05,2.67936]
[1779487863729,51.96,75787.36,0.0,0.98552,1e-05,2.69033]
[1779487863899,51.96,75787.36,0.0,0.98552,1e-05,2.69033]
[1779487863831,51.98,75787.11,0.0,0.98549,1e-05,2.695]
[1779487866156,52.02,75779.52,0.0,0.98537,1e-05,2.71477]
[1779487868797,52.02,75777.59,0.0,0.98535,1e-05,2.71808]
[1779487868974,52.02,75775.63,0.0,0.98532,1e-05,2.72181]
[1779487872581,52.05,75772.81,0.0,0.98525,1e-05,2.73332]
[1779487872719,52.05,75772.81,0.0,0.98525,1e-05,2.73332]
[1779487872797,52.08,75772.85,0.0,0.98521,1e-05,2.74009]
[1779487880257,52.16,75769.45,0.0,0.98505,1e-05,2.76435]
[1779487883134,52.18,75769.96,0.0,0.98502,1e-05,2.7693]
[1779487883221,52.18,75769.96,0.0,0.98502,1e-05,2.7693]
[1779487888313,52.31,75764.9,0.0,0.98478,1e-05,2.80799]
[1779487889320,52.31,75773.44,0.0,0.98486,1e-05,2.79549]
[1779487892334,52.31,75774.73,0.0,0.98488,1e-05,2.7926]
[1779487892468,52.31,75774.73,0.0,0.98488,1e-05,2.7926]
[1779487892537,52.32,75778.58,0.0,0.98491,1e-05,2.78797]
[1779487893356,52.32,75782.65,0.0,0.98494,1e-05,2.78237]
[1779487897177,52.33,75782.76,0.0,0.98493,1e-05,2.78422]
[1779487897220,52.33,75782.76,0.0,0.98493,1e-05,2.78422]
[1779487897384,52.33,75780.8,0.0,0.98491,1e-05,2.78791]
[1779487898365,52.33,75780.8,0.0,0.98491,1e-05,2.78791]
[1779487898475,52.33,75780.8,0.0,0.98491,1e-05,2.78791]
[1779487900405,52.36,75792.64,0.0,0.98498,1e-05,2.77754]
[1779487901412,52.37,75796.89,0.0,0.98501,1e-05,2.7717]
[1779487903707,52.37,75795.45,0.0,0.98499,1e-05,2.77459]
[1779487903717,52.37,75795.45,0.0,0.98499,1e-05,2.77459]
[1779487905440,52.38,75788.03,0.0,0.98491,1e-05,2.788]
[1779487907042,52.38,75788.02,0.0,0.9849,1e-05,2.78867]
[1779487907223,52.38,75788.02,0.0,0.9849,1e-05,2.78867]
[1779487907454,52.38,75787.8,0.0,0.9849,1e-05,2.78966]
[1779487912490,52.4,75787.31,0.0,0.98487,1e-05,2.79364]
[1779487916518,52.41,75792.86,0.0,0.98491,1e-05,2.78764]
[1779487917064,52.41,75792.86,0.0,0.98491,1e-05,2.78764]
[1779487917232,52.41,75792.86,0.0,0.98491,1e-05,2.78764]
[1779487919539,52.41,75802.02,0.0,0.98499,1e-05,2.77555]
[1779487921840,52.42,75803.68,0.0,0.985,1e-05,2.77367]
[1779487921982,52.42,75803.68,0.0,0.985,1e-05,2.77367]
[1779487922425,52.42,75803.57,0.0,0.98499,1e-05,2.77519]
[1779487922474,52.42,75803.57,0.0,0.98499,1e-05,2.77519]
[1779487922560,52.42,75803.13,0.0,0.98499,1e-05,2.77586]
[1779487926987,52.43,75804.32,0.0,0.98499,1e-05,2.77604]
[1779487932630,52.45,75800.54,0.0,0.98492,1e-05,2.78647]
[1779487934879,52.45,75799.32,0.0,0.9849,1e-05,2.78899]
[1779487934972,52.45,75799.32,0.0,0.9849,1e-05,2.78899]
[1779487934964,52.46,75798.97,0.0,0.98489,1e-05,2.79081]
[1779487938672,52.47,75810.03,0.0,0.98499,1e-05,2.77574]
[1779487940686,52.47,75813.22,0.0,0.98501,1e-05,2.77216]
[1779487943707,52.48,75817.35,0.0,0.98504,1e-05,2.76784]
[1779487948742,52.49,75818.51,0.0,0.98503,1e-05,2.7694]
[1779487951828,52.5,75818.42,0.0,0.98502,1e-05,2.77086]
[1779487951976,52.5,75818.42,0.0,0.98502,1e-05,2.77086]
[1779487951878,52.5,75814.44,0.0,0.98498,1e-05,2.77668]
[1779487953778,52.51,75805.26,0.0,0.98489,1e-05,2.79141]
[1779487954786,52.51,75797.71,0.0,0.98481,1e-05,2.80367]
[1779487956801,52.51,75807.23,0.0,0.9849,1e-05,2.79025]
[1779487957808,52.52,75813.27,0.0,0.98495,1e-05,2.78159]
[1779487959823,52.52,75814.18,0.0,0.98495,1e-05,2.78145]
[1779487960880,52.53,75810.34,0.0,0.98491,1e-05,2.78861]
[1779487961837,52.53,75805.31,0.0,0.98486,1e-05,2.79634]
[1779487962844,52.53,75810.64,0.0,0.9849,1e-05,2.78939]
[1779487963982,52.53,75810.64,0.0,0.9849,1e-05,2.78939]
[1779487963851,52.53,75814.87,0.0,0.98494,1e-05,2.78352]
[1779487965865,52.54,75801.51,0.0,0.9848,1e-05,2.80531]
[1779487966872,52.54,75798.28,0.0,0.98476,1e-05,2.81089]
[1779487968886,52.55,75806.29,0.0,0.98484,1e-05,2.79972]
[1779487973443,52.56,75806.69,0.0,0.98483,1e-05,2.80151]
[1779487973470,52.56,75806.69,0.0,0.98483,1e-05,2.80151]
[1779487973921,52.56,75806.72,0.0,0.98482,1e-05,2.80206]
[1779487976292,52.56,75806.62,0.0,0.98481,1e-05,2.8034]
[1779487978144,52.57,75800.12,0.0,0.98474,1e-05,2.81461]
[1779487985066,52.58,75798.97,0.0,0.98471,1e-05,2.81927]
[1779487985221,52.58,75798.97,0.0,0.98471,1e-05,2.81927]
[1779487986011,52.59,75803.65,0.0,0.98475,1e-05,2.81377]
[1779487989032,52.59,75806.47,0.0,0.98476,1e-05,2.8112]
[1779487993068,52.6,75813.3,0.0,0.98482,1e-05,2.80305]
[1779487997096,52.61,75807.39,0.0,0.98474,1e-05,2.81456]
[1779488001124,52.62,75803.71,0.0,0.98469,1e-05,2.82253]
[1779488003138,52.63,75808.5,0.0,0.98473,1e-05,2.81626]
[1779488009223,52.64,75809.56,0.0,0.98472,1e-05,2.81807]
[1779488014258,52.65,75808.83,0.0,0.98471,1e-05,2.82042]
[1779488017279,52.66,75814.13,0.0,0.98475,1e-05,2.81392]
[1779488022314,52.67,75812.77,0.0,0.98472,1e-05,2.81885]
[1779488027349,52.68,75812.63,0.0,0.9847,1e-05,2.82184]
[1779488029363,52.69,75817.31,0.0,0.98474,1e-05,2.81573]
[1779488031377,52.69,75813.68,0.0,0.98469,1e-05,2.82244]
[1779488036412,52.7,75812.9,0.0,0.98467,1e-05,2.82638]
[1779488041447,52.71,75810.95,0.0,0.98463,1e-05,2.83205]
[1779488046482,52.73,75810.79,0.0,0.98461,1e-05,2.83492]
[1779488051517,52.74,75810.74,0.0,0.9846,1e-05,2.83759]
[1779488052854,52.74,75815.18,0.0,0.98464,1e-05,2.83124]
[1779488053531,52.74,75820.21,0.0,0.98469,1e-05,2.82399]
[1779488054538,52.74,75826.22,0.0,0.98474,1e-05,2.81527]
[1779488056552,52.74,75830.01,0.0,0.98478,1e-05,2.8096]
[1779488057461,52.74,75830.01,0.0,0.98478,1e-05,2.8096]
[1779488057978,52.74,75830.01,0.0,0.98478,1e-05,2.8096]
[1779488061587,52.87,75826.19,0.0,0.98455,1e-05,2.84597]
[1779488065013,52.89,75823.89,0.0,0.98449,1e-05,2.85517]
[1779488065115,52.96,75823.89,0.0,0.98439,1e-05,2.87128]
[1779488065223,52.96,75823.89,0.0,0.98439,1e-05,2.87128]
[1779488069643,53.04,75827.64,0.0,0.9843,1e-05,2.88563]
[1779488071993,53.06,75829.53,0.0,0.98429,1e-05,2.8876]
[1779488075562,53.12,75830.1,0.0,0.98421,1e-05,2.89949]
[1779488075718,53.12,75830.1,0.0,0.98421,1e-05,2.89949]
[1779488075785,53.14,75830.99,0.0,0.98418,1e-05,2.9032]
[1779488077330,53.14,75831.71,0.0,0.98419,1e-05,2.90254]
[1779488077471,53.14,75831.71,0.0,0.98419,1e-05,2.90254]
[1779488082735,53.17,75834.06,0.0,0.98417,1e-05,2.90579]
[1779488085755,53.17,75827.63,0.0,0.98409,1e-05,2.91724]
[1779488089419,53.18,75824.84,0.0,0.98406,1e-05,2.92294]
[1779488089471,53.18,75824.84,0.0,0.98406,1e-05,2.92294]
[1779488089521,53.18,75824.84,0.0,0.98405,1e-05,2.92337]
[1779488092026,53.18,75823.74,0.0,0.98404,1e-05,2.92553]
[1779488092223,53.22,75823.71,0.0,0.98399,1e-05,2.93397]
[1779488097839,53.3,75823.8,0.0,0.98386,1e-05,2.95356]
[1779488099853,53.31,75827.76,0.0,0.98388,1e-05,2.95142]
[1779488103022,53.34,75825.43,0.0,0.98381,1e-05,2.96259]
[1779488103062,53.36,75825.55,0.0,0.98378,1e-05,2.9664]
[1779488103225,53.36,75825.55,0.0,0.98378,1e-05,2.9664]
[1779488103600,53.36,75825.55,0.0,0.98378,1e-05,2.9664]
[1779488103721,53.36,75825.55,0.0,0.98378,1e-05,2.9664]
[1779488107910,53.36,75821.43,0.0,0.98373,1e-05,2.97436]
[1779488110362,53.37,75821.47,0.0,0.98372,1e-05,2.97499]
[1779488110474,53.37,75821.47,0.0,0.98372,1e-05,2.97499]
[1779488110902,53.37,75821.47,0.0,0.98372,1e-05,2.97499]
[1779488110972,53.37,75821.47,0.0,0.98372,1e-05,2.97499]
[1779488111050,53.37,75822.82,0.0,0.98373,1e-05,2.97353]
[1779488116973,53.38,75815.2,0.0,0.98364,1e-05,2.9874]
[1779488119591,53.38,75814.45,0.0,0.98363,1e-05,2.98926]
[1779488119729,53.38,75814.45,0.0,0.98363,1e-05,2.98926]
[1779488119998,53.38,75814.59,0.0,0.98363,1e-05,2.98935]
[1779488120373,53.38,75814.59,0.0,0.98363,1e-05,2.98935]
[1779488120470,53.38,75814.59,0.0,0.98363,1e-05,2.98935]
[1779488125712,53.39,75813.34,0.0,0.98361,1e-05,2.99329]
[1779488125723,53.39,75813.34,0.0,0.98361,1e-05,2.99329]
[1779488126045,53.39,75812.75,0.0,0.9836,1e-05,2.99455]
[1779488128059,53.39,75819.0,0.0,0.98366,1e-05,2.98525]
[1779488130184,53.39,75818.68,0.0,0.98365,1e-05,2.98609]
[1779488130226,53.4,75819.7,0.0,0.98366,1e-05,2.98481]
[1779488136116,53.4,75818.84,0.0,0.98365,1e-05,2.98655]
[1779488136261,53.4,75818.84,0.0,0.98365,1e-05,2.98655]
[1779488136474,53.4,75818.84,0.0,0.98365,1e-05,2.98655]
[1779488136852,53.4,75818.84,0.0,0.98365,1e-05,2.98655]
[1779488136979,53.4,75818.84,0.0,0.98365,1e-05,2.98655]
[1779488137123,53.41,75818.52,0.0,0.98364,1e-05,2.9874]
[1779488142158,53.41,75815.33,0.0,0.9836,1e-05,2.99415]
[1779488143365,53.41,75815.26,0.0,0.9836,1e-05,2.99459]
[1779488143474,53.41,75815.26,0.0,0.9836,1e-05,2.99459]
[1779488143629,53.41,75815.26,0.0,0.9836,1e-05,2.99459]
[1779488143724,53.41,75815.26,0.0,0.9836,1e-05,2.99459]
[1779488144172,53.41,75815.42,0.0,0.9836,1e-05,2.99466]
[1779488149207,53.42,75815.83,0.0,0.98359,1e-05,2.99565]
[1779488150214,53.42,75811.15,0.0,0.98354,1e-05,3.00345]
[1779488151221,53.43,75796.89,0.0,0.98337,1e-05,3.02945]
[1779488152228,53.44,75795.6,0.0,0.98335,1e-05,3.0318]
[1779488155240,53.44,75795.31,0.0,0.98335,1e-05,3.03253]
[1779488155472,53.45,75795.14,0.0,0.98333,1e-05,3.03539]
[1779488155563,53.46,75795.27,0.0,0.98331,1e-05,3.0377]
[1779488157283,53.46,75795.27,0.0,0.98331,1e-05,3.0377]
[1779488157477,53.46,75795.27,0.0,0.98331,1e-05,3.0377]
[1779488163305,53.48,75794.58,0.0,0.98327,1e-05,3.04484]
[1779488166327,53.51,75798.16,0.0,0.98327,1e-05,3.04551]
[1779488168340,53.52,75801.22,0.0,0.98328,1e-05,3.04269]
[1779488168478,53.52,75801.22,0.0,0.98328,1e-05,3.04269]
[1779488168861,53.52,75801.22,0.0,0.98328,1e-05,3.04269]
[1779488168972,53.52,75801.22,0.0,0.98328,1e-05,3.04269]
[1779488169073,53.53,75800.96,0.0,0.98325,1e-05,3.04734]
[1779488170355,53.53,75807.31,0.0,0.98332,1e-05,3.03732]
[1779488171362,53.53,75813.01,0.0,0.98338,1e-05,3.02839]
[1779488173376,53.54,75806.74,0.0,0.98331,1e-05,3.03893]
[1779488174645,53.54,75806.74,0.0,0.98331,1e-05,3.03893]
[1779488174724,53.54,75806.74,0.0,0.98331,1e-05,3.03893]
[1779488174823,53.54,75805.15,0.0,0.98329,1e-05,3.04171]
[1779488175390,53.54,75800.61,0.0,0.98324,1e-05,3.04924]
[1779488176773,53.54,75797.3,0.0,0.98321,1e-05,3.05478]
[1779488177787,53.54,75797.3,0.0,0.98321,1e-05,3.05478]
[1779488177976,53.54,75797.3,0.0,0.98321,1e-05,3.05478]
[1779488179158,53.54,75796.95,0.0,0.9832,1e-05,3.05554]
[1779488179223,53.54,75796.95,0.0,0.9832,1e-05,3.05554]
[1779488179237,53.54,75794.35,0.0,0.98317,1e-05,3.0601]
[1779488184672,53.56,75793.38,0.0,0.98313,1e-05,3.06694]
[1779488184718,53.56,75793.38,0.0,0.98313,1e-05,3.06694]
[1779488189673,53.56,75792.01,0.0,0.98311,1e-05,3.06997]
[1779488189724,53.56,75792.01,0.0,0.98311,1e-05,3.06997]
[1779488189822,53.57,75792.08,0.0,0.98311,1e-05,3.07001]
[1779488192196,53.57,75792.07,0.0,0.98311,1e-05,3.07019]
[1779488192509,53.57,75795.76,0.0,0.98315,1e-05,3.06284]
[1779488196213,53.58,75796.86,0.0,0.98314,1e-05,3.06447]
[1779488196217,53.59,75798.13,0.0,0.98313,1e-05,3.06574]
[1779488196540,53.59,75793.26,0.0,0.98308,1e-05,3.07363]
[1779488202582,53.63,75792.42,0.0,0.98302,1e-05,3.08332]
[1779488207617,53.65,75792.16,0.0,0.98298,1e-05,3.08996]
[1779488209780,53.65,75792.16,0.0,0.98298,1e-05,3.08996]
[1779488209972,53.65,75792.16,0.0,0.98298,1e-05,3.08996]
[1779488210070,53.65,75792.09,0.0,0.98297,1e-05,3.09031]
[1779488210300,53.65,75792.09,0.0,0.98297,1e-05,3.09031]
[1779488210471,53.65,75792.09,0.0,0.98297,1e-05,3.09031]
[1779488213659,53.65,75796.6,0.0,0.98302,1e-05,3.08345]
[1779488215041,53.65,75796.6,0.0,0.98302,1e-05,3.08345]
[1779488215224,53.65,75796.6,0.0,0.98302,1e-05,3.08345]
[1779488215098,53.66,75797.18,0.0,0.98302,1e-05,3.08264]
[1779488216137,53.66,75797.18,0.0,0.98302,1e-05,3.08264]
[1779488216227,53.66,75797.18,0.0,0.98302,1e-05,3.08264]
[1779488216193,53.66,75793.33,0.0,0.98298,1e-05,3.08916]
[1779488221019,53.66,75793.11,0.0,0.98298,1e-05,3.08988]
[1779488221222,53.66,75793.11,0.0,0.98298,1e-05,3.08988]
[1779488221289,53.66,75793.52,0.0,0.98298,1e-05,3.08947]
[1779488221935,53.66,75793.52,0.0,0.98298,1e-05,3.08947]
[1779488221977,53.66,75793.52,0.0,0.98298,1e-05,3.08947]
[1779488227758,53.66,75792.09,0.0,0.98296,1e-05,3.09253]
[1779488232169,53.66,75791.56,0.0,0.98295,1e-05,3.09377]
[1779488232223,53.66,75791.56,0.0,0.98295,1e-05,3.09377]
[1779488232183,53.66,75791.21,0.0,0.98295,1e-05,3.0946]
[1779488233229,53.66,75791.21,0.0,0.98295,1e-05,3.0946]
[1779488233321,53.66,75791.52,0.0,0.98295,1e-05,3.09422]
[1779488233473,53.66,75791.52,0.0,0.98295,1e-05,3.09422]
[1779488238317,53.67,75791.17,0.0,0.98294,1e-05,3.09518]
[1779488238476,53.67,75792.11,0.0,0.98295,1e-05,3.09378]
[1779488238834,53.67,75791.96,0.0,0.98295,1e-05,3.09415]
[1779488239782,53.67,75791.96,0.0,0.98295,1e-05,3.09415]
[1779488239971,53.67,75791.96,0.0,0.98295,1e-05,3.09415]
[1779488245883,53.67,75785.53,0.0,0.98287,1e-05,3.10556]
[1779488246439,53.67,75785.53,0.0,0.98287,1e-05,3.10556]
[1779488246474,53.67,75785.53,0.0,0.98287,1e-05,3.10556]
[1779488246890,53.67,75783.61,0.0,0.98285,1e-05,3.10881]
[1779488247798,53.67,75783.61,0.0,0.98285,1e-05,3.10881]
[1779488247974,53.67,75783.61,0.0,0.98285,1e-05,3.10881]
[1779488252699,53.67,75782.21,0.0,0.98284,1e-05,3.10992]
[1779488252720,53.67,75782.21,0.0,0.98284,1e-05,3.10992]
[1779488253170,53.67,75782.21,0.0,0.98284,1e-05,3.10992]
[1779488253223,53.67,75782.21,0.0,0.98284,1e-05,3.10992]
[1779488253271,53.67,75782.22,0.0,0.98284,1e-05,3.1101]
[1779488253939,53.67,75777.67,0.0,0.98279,1e-05,3.11754]
[1779488254946,53.67,75773.67,0.0,0.98275,1e-05,3.12418]
[1779488255953,53.68,75770.68,0.0,0.98271,1e-05,3.12982]
[1779488256960,53.68,75767.3,0.0,0.98267,1e-05,3.136]
[1779488257494,53.68,75767.3,0.0,0.98267,1e-05,3.136]
[1779488257723,53.68,75767.3,0.0,0.98267,1e-05,3.136]
[1779488259974,53.68,75767.31,0.0,0.98266,1e-05,3.137]
[1779488260224,53.68,75767.31,0.0,0.98266,1e-05,3.137]
[1779488260295,53.69,75770.15,0.0,0.98269,1e-05,3.13341]
[1779488260988,53.69,75775.11,0.0,0.98274,1e-05,3.12527]
[1779488263002,53.69,75772.18,0.0,0.9827,1e-05,3.13134]
[1779488263456,53.69,75772.18,0.0,0.9827,1e-05,3.13134]
[1779488263473,53.69,75772.18,0.0,0.9827,1e-05,3.13134]
[1779488268068,53.69,75769.58,0.0,0.98267,1e-05,3.13592]
[1779488268580,53.69,75769.58,0.0,0.98267,1e-05,3.13592]
[1779488268723,53.69,75769.58,0.0,0.98267,1e-05,3.13592]
[1779488271499,53.69,75771.91,0.0,0.9827,1e-05,3.13225]
[1779488271718,53.69,75771.91,0.0,0.9827,1e-05,3.13225]
[1779488272097,53.69,75772.6,0.0,0.9827,1e-05,3.13117]
[1779488273103,53.7,75769.73,0.0,0.98267,1e-05,3.13594]
[1779488274650,53.7,75769.22,0.0,0.98266,1e-05,3.13684]
[1779488274727,53.7,75769.22,0.0,0.98266,1e-05,3.13684]
[1779488279173,53.7,75769.32,0.0,0.98267,1e-05,3.13682]
[1779488279219,53.7,75769.32,0.0,0.98267,1e-05,3.13682]
[1779488279275,53.7,75770.14,0.0,0.98267,1e-05,3.13561]
[1779488281226,53.7,75771.87,0.0,0.98269,1e-05,3.13277]
[1779488281475,53.7,75771.56,0.0,0.98269,1e-05,3.13338]
[1779488286918,53.7,75771.76,0.0,0.98269,1e-05,3.13332]
[1779488286981,53.7,75771.76,0.0,0.98269,1e-05,3.13332]
[1779488292236,53.7,75771.78,0.0,0.98269,1e-05,3.13361]
[1779488294253,53.7,75771.67,0.0,0.98268,1e-05,3.13384]
[1779488294354,53.7,75772.09,0.0,0.98269,1e-05,3.1332]
[1779488294472,53.7,75772.09,0.0,0.98269,1e-05,3.1332]
[1779488295218,53.7,75772.09,0.0,0.98269,1e-05,3.1332]
[1779488295257,53.7,75771.69,0.0,0.98268,1e-05,3.13391]
[1779488295474,53.7,75771.69,0.0,0.98268,1e-05,3.13391]
[1779488300292,53.7,75776.64,0.0,0.98274,1e-05,3.12605]
[1779488301463,53.7,75778.03,0.0,0.98275,1e-05,3.12383]
[1779488301468,53.7,75778.03,0.0,0.98275,1e-05,3.12383]
[1779488302354,53.7,75778.03,0.0,0.98275,1e-05,3.12383]
[1779488302306,53.7,75780.62,0.0,0.98278,1e-05,3.11966]
[1779488302471,53.7,75780.62,0.0,0.98278,1e-05,3.11966]
[1779488308348,53.7,75778.17,0.0,0.98275,1e-05,3.12407]
[1779488308935,53.7,75778.17,0.0,0.98275,1e-05,3.12407]
[1779488308977,53.7,75778.17,0.0,0.98275,1e-05,3.12407]
[1779488309357,53.7,75778.1,0.0,0.98275,1e-05,3.12424]
[1779488310164,53.7,75778.1,0.0,0.98275,1e-05,3.12424]
[1779488310232,53.7,75778.1,0.0,0.98275,1e-05,3.12424]
[1779488318421,53.71,75778.6,0.0,0.98276,1e-05,3.12224]
[1779488322191,53.71,75778.58,0.0,0.98276,1e-05,3.12239]
[1779488322219,53.71,75778.58,0.0,0.98276,1e-05,3.12239]
[1779488322320,53.71,75778.58,0.0,0.98276,1e-05,3.1225]
[1779488324662,53.71,75779.42,0.0,0.98277,1e-05,3.12118]
[1779488324731,53.71,75779.42,0.0,0.98277,1e-05,3.12118]
[1779488326481,53.71,75776.24,0.0,0.98273,1e-05,3.12658]
[1779488330171,53.71,75776.05,0.0,0.98273,1e-05,3.12698]
[1779488330230,53.71,75776.05,0.0,0.98273,1e-05,3.12698]
[1779488330278,53.71,75770.35,0.0,0.98267,1e-05,3.13643]
[1779488330509,53.71,75766.4,0.0,0.98262,1e-05,3.14293]
[1779488335392,53.71,75767.08,0.0,0.98263,1e-05,3.14187]
[1779488335471,53.71,75766.45,0.0,0.98262,1e-05,3.14294]
[1779488336470,53.71,75767.38,0.0,0.98263,1e-05,3.14143]
[1779488336553,53.71,75761.52,0.0,0.98257,1e-05,3.15112]
[1779488340480,53.71,75757.89,0.0,0.98253,1e-05,3.15727]
[1779488340719,53.71,75757.89,0.0,0.98253,1e-05,3.15727]
[1779488344222,53.71,75757.18,0.0,0.98252,1e-05,3.1585]
[1779488344246,53.71,75757.13,0.0,0.98252,1e-05,3.15858]
[1779488346008,53.71,75757.04,0.0,0.98252,1e-05,3.15874]
[1779488346237,53.71,75757.04,0.0,0.98252,1e-05,3.15874]
[1779488348637,53.71,75751.89,0.0,0.98246,1e-05,3.16728]
[1779488353672,53.71,75751.69,0.0,0.98246,1e-05,3.16753]
[1779488356411,53.71,75751.89,0.0,0.98246,1e-05,3.16719]
[1779488356472,53.71,75752.17,0.0,0.98246,1e-05,3.16673]
[1779488361634,53.71,75752.29,0.0,0.98247,1e-05,3.16653]
[1779488361721,53.71,75752.29,0.0,0.98247,1e-05,3.16653]
[1779488361728,53.71,75753.25,0.0,0.98248,1e-05,3.16494]
[1779488366763,53.71,75754.21,0.0,0.98249,1e-05,3.16339]
[1779488370285,53.71,75756.96,0.0,0.98252,1e-05,3.15887]
[1779488370480,53.71,75756.96,0.0,0.98252,1e-05,3.15887]
[1779488375826,53.71,75754.98,0.0,0.9825,1e-05,3.16054]
[1779488377567,53.71,75754.94,0.0,0.9825,1e-05,3.16062]
[1779488377724,53.71,75754.94,0.0,0.9825,1e-05,3.16062]
[1779488379517,53.71,75755.51,0.0,0.98251,1e-05,3.15971]
[1779488379720,53.71,75755.51,0.0,0.98251,1e-05,3.15971]
[1779488379854,53.71,75755.56,0.0,0.98251,1e-05,3.15965]
[1779488383020,53.71,75754.46,0.0,0.9825,1e-05,3.16151]
[1779488383222,53.71,75754.46,0.0,0.9825,1e-05,3.16151]
[1779488385896,53.71,75747.23,0.0,0.98242,1e-05,3.17353]
[1779488390241,53.71,75747.23,0.0,0.98242,1e-05,3.17352]
[1779488390475,53.71,75747.23,0.0,0.98242,1e-05,3.17352]
[1779488390327,53.71,75747.09,0.0,0.98242,1e-05,3.17374]
[1779488391613,53.71,75747.52,0.0,0.98242,1e-05,3.17303]
[1779488391719,53.71,75747.52,0.0,0.98242,1e-05,3.17303]
[1779488393953,53.71,75741.42,0.0,0.98235,1e-05,3.18315]
[1779488396858,53.71,75739.72,0.0,0.98233,1e-05,3.18593]
[1779488396971,53.71,75739.72,0.0,0.98233,1e-05,3.18593]
[1779488398989,53.71,75734.39,0.0,0.98228,1e-05,3.19472]
[1779488403589,53.71,75732.3,0.0,0.98225,1e-05,3.19802]
[1779488403721,53.71,75732.3,0.0,0.98225,1e-05,3.19802]
[1779488404026,53.71,75732.15,0.0,0.98225,1e-05,3.19822]
[1779488407656,53.71,75730.12,0.0,0.98223,1e-05,3.20146]
[1779488407723,53.71,75730.12,0.0,0.98223,1e-05,3.20146]
[1779488413090,53.71,75730.27,0.0,0.98223,1e-05,3.20085]
[1779488414898,53.71,75730.03,0.0,0.98223,1e-05,3.20118]
[1779488414971,53.71,75730.03,0.0,0.98223,1e-05,3.20118]
[1779488415104,53.71,75729.24,0.0,0.98222,1e-05,3.20244]
[1779488416501,53.71,75729.24,0.0,0.98222,1e-05,3.20244]
[1779488416719,53.71,75726.44,0.0,0.98219,1e-05,3.20706]
[1779488422126,53.7,75721.95,0.0,0.98215,1e-05,3.21417]
[1779488422228,53.7,75721.95,0.0,0.98215,1e-05,3.21417]
[1779488422325,53.7,75721.63,0.0,0.98214,1e-05,3.21462]
[1779488423686,53.7,75720.78,0.0,0.98213,1e-05,3.21595]
[1779488423719,53.7,75720.78,0.0,0.98213,1e-05,3.21595]
[1779488430941,53.7,75723.17,0.0,0.98216,1e-05,3.21146]
[1779488430970,53.7,75723.17,0.0,0.98216,1e-05,3.21146]
[1779488431566,53.7,75722.01,0.0,0.98216,1e-05,3.21138]
[1779488431724,53.7,75722.01,0.0,0.98216,1e-05,3.21138]
[1779488432222,53.7,75722.07,0.0,0.98216,1e-05,3.21119]
[1779488437258,53.7,75722.17,0.0,0.98217,1e-05,3.21052]
[1779488442374,53.7,75722.79,0.0,0.98218,1e-05,3.20907]
[1779488442470,53.7,75722.79,0.0,0.98218,1e-05,3.20907]
[1779488448339,53.69,75718.4,0.0,0.98213,1e-05,3.21564]
[1779488448608,53.69,75718.4,0.0,0.98213,1e-05,3.21564]
[1779488448722,53.69,75718.4,0.0,0.98213,1e-05,3.21564]
[1779488449346,53.69,75718.24,0.0,0.98213,1e-05,3.2158]
[1779488454228,53.69,75718.23,0.0,0.98214,1e-05,3.21535]
[1779488457506,53.69,75716.51,0.0,0.98212,1e-05,3.21789]
[1779488457722,53.69,75715.44,0.0,0.98211,1e-05,3.21945]
[1779488458409,53.69,75714.78,0.0,0.9821,1e-05,3.22043]
[1779488459427,53.69,75714.78,0.0,0.9821,1e-05,3.22043]
[1779488459473,53.69,75714.78,0.0,0.9821,1e-05,3.22043]
[1779488465458,53.69,75713.87,0.0,0.9821,1e-05,3.22106]
[1779488465833,53.69,75713.87,0.0,0.9821,1e-05,3.22106]
[1779488465975,53.69,75713.87,0.0,0.9821,1e-05,3.22106]
[1779488466465,53.68,75715.58,0.0,0.98212,1e-05,3.21805]
[1779488468093,53.68,75716.45,0.0,0.98213,1e-05,3.21647]
[1779488468227,53.68,75716.45,0.0,0.98213,1e-05,3.21647]
[1779488473514,53.68,75720.22,0.0,0.98217,1e-05,3.20944]
[1779488482578,53.68,75719.94,0.0,0.98218,1e-05,3.20891]
[1779488486771,53.68,75720.41,0.0,0.98218,1e-05,3.2078]
[1779488486973,53.68,75720.41,0.0,0.98218,1e-05,3.2078]
[1779488487501,53.68,75720.41,0.0,0.98218,1e-05,3.2078]
[1779488487508,53.68,75720.09,0.0,0.98218,1e-05,3.20813]
[1779488487721,53.68,75720.09,0.0,0.98218,1e-05,3.20813]
[1779488494662,53.67,75716.02,0.0,0.98215,1e-05,3.21252]
[1779488496676,53.67,75712.2,0.0,0.98211,1e-05,3.21871]
[1779488498807,53.67,75712.11,0.0,0.98211,1e-05,3.21874]
[1779488498975,53.67,75712.11,0.0,0.98211,1e-05,3.21874]
[1779488499398,53.67,75712.11,0.0,0.98211,1e-05,3.21874]
[1779488499469,53.67,75712.11,0.0,0.98211,1e-05,3.21874]
[1779488499499,53.67,75712.11,0.0,0.98211,1e-05,3.2185]
[1779488504732,53.67,75713.9,0.0,0.98213,1e-05,3.21491]
[1779488506345,53.67,75713.9,0.0,0.98213,1e-05,3.21491]
[1779488506416,53.67,75713.9,0.0,0.98213,1e-05,3.21491]
[1779488506472,53.67,75713.9,0.0,0.98213,1e-05,3.21491]
[1779488506572,53.67,75713.97,0.0,0.98214,1e-05,3.21457]
[1779488511781,53.67,75713.57,0.0,0.98214,1e-05,3.21467]
[1779488517822,53.66,75713.91,0.0,0.98214,1e-05,3.21343]
[1779488521027,53.66,75713.75,0.0,0.98214,1e-05,3.21348]
[1779488521225,53.66,75713.75,0.0,0.98214,1e-05,3.21348]
[1779488521304,53.66,75713.75,0.0,0.98214,1e-05,3.21348]
[1779488521471,53.66,75713.75,0.0,0.98214,1e-05,3.21348]
[1779488521574,53.66,75714.3,0.0,0.98215,1e-05,3.21234]
[1779488527895,53.66,75714.25,0.0,0.98216,1e-05,3.21178]
[1779488532930,53.66,75714.22,0.0,0.98216,1e-05,3.2113]
[1779488537641,53.66,75713.36,0.0,0.98215,1e-05,3.21242]
[1779488537642,53.65,75712.24,0.0,0.98214,1e-05,3.21408]
[1779488537724,53.65,75712.24,0.0,0.98214,1e-05,3.21408]
[1779488538993,53.65,75712.21,0.0,0.98214,1e-05,3.21413]
[1779488539236,53.65,75712.21,0.0,0.98214,1e-05,3.21413]
[1779488545559,53.65,75713.17,0.0,0.98215,1e-05,3.21186]
[1779488545577,53.65,75712.82,0.0,0.98215,1e-05,3.21223]
[1779488545726,53.65,75712.82,0.0,0.98215,1e-05,3.21223]
[1779488546941,53.65,75713.0,0.0,0.98215,1e-05,3.21193]
[1779488546971,53.65,75713.0,0.0,0.98215,1e-05,3.21193]
[1779488553075,53.65,75710.83,0.0,0.98214,1e-05,3.21305]
[1779488556946,53.65,75709.91,0.0,0.98214,1e-05,3.21427]
[1779488556976,53.65,75709.91,0.0,0.98214,1e-05,3.21427]
[1779488557484,53.65,75709.91,0.0,0.98214,1e-05,3.21427]
[1779488557532,53.65,75710.46,0.0,0.98214,1e-05,3.21313]
[1779488557723,53.65,75710.46,0.0,0.98214,1e-05,3.21313]
[1779488563144,53.64,75710.56,0.0,0.98215,1e-05,3.21241]
[1779488563720,53.64,75710.56,0.0,0.98215,1e-05,3.21241]
[1779488563972,53.64,75710.56,0.0,0.98215,1e-05,3.21241]
[1779488563975,53.64,75710.56,0.0,0.98215,1e-05,3.21241]
[1779488564237,53.64,75710.56,0.0,0.98215,1e-05,3.21241]
[1779488564254,53.64,75710.16,0.0,0.98214,1e-05,3.21297]
[1779488570193,53.64,75712.16,0.0,0.98217,1e-05,3.20895]
[1779488571425,53.64,75712.16,0.0,0.98217,1e-05,3.20895]
[1779488571474,53.64,75712.16,0.0,0.98217,1e-05,3.20895]
[1779488571572,53.64,75712.16,0.0,0.98217,1e-05,3.20874]
[1779488571721,53.64,75712.16,0.0,0.98217,1e-05,3.20874]
[1779488571973,53.64,75712.16,0.0,0.98217,1e-05,3.20874]
[1779488577242,53.64,75714.85,0.0,0.98221,1e-05,3.20372]
[1779488581686,53.64,75714.73,0.0,0.98221,1e-05,3.20364]
[1779488581728,53.64,75715.11,0.0,0.98221,1e-05,3.20291]
[1779488581841,53.64,75715.11,0.0,0.98221,1e-05,3.20291]
[1779488581976,53.64,75715.11,0.0,0.98221,1e-05,3.20291]
[1779488582277,53.64,75715.02,0.0,0.98221,1e-05,3.20296]
[1779488587313,53.63,75715.71,0.0,0.98222,1e-05,3.20134]
[1779488589327,53.63,75725.11,0.0,0.98233,1e-05,3.18545]
[1779488590334,53.63,75731.0,0.0,0.98239,1e-05,3.17558]
[1779488591408,53.63,75731.0,0.0,0.98239,1e-05,3.17558]
[1779488591473,53.63,75731.0,0.0,0.98239,1e-05,3.17558]
[1779488591560,53.63,75731.42,0.0,0.9824,1e-05,3.17478]
[1779488591861,53.63,75731.42,0.0,0.9824,1e-05,3.17478]
[1779488591976,53.63,75731.42,0.0,0.9824,1e-05,3.17478]
[1779488597383,53.63,75731.3,0.0,0.9824,1e-05,3.17479]
[1779488599397,53.63,75726.89,0.0,0.98235,1e-05,3.18205]
[1779488600142,53.63,75726.89,0.0,0.98235,1e-05,3.18205]
[1779488600281,53.63,75726.89,0.0,0.98235,1e-05,3.18205]
[1779488600404,53.63,75725.12,0.0,0.98233,1e-05,3.18496]
[1779488602519,53.63,75723.16,0.0,0.98231,1e-05,3.18818]
[1779488602723,53.63,75722.09,0.0,0.9823,1e-05,3.18985]
[1779488608460,53.63,75721.17,0.0,0.98229,1e-05,3.19108]
[1779488613495,53.63,75721.88,0.0,0.98231,1e-05,3.18785]
[1779488617334,53.63,75719.35,0.0,0.98228,1e-05,3.1919]
[1779488617472,53.63,75719.35,0.0,0.98228,1e-05,3.1919]
[1779488617523,53.63,75721.22,0.0,0.9823,1e-05,3.18871]
[1779488619267,53.63,75723.27,0.0,0.98233,1e-05,3.18517]
[1779488619473,53.63,75723.27,0.0,0.98233,1e-05,3.18517]
[1779488624572,53.63,75720.45,0.0,0.9823,1e-05,3.18953]
[1779488625961,53.63,75719.69,0.0,0.98229,1e-05,3.19074]
[1779488625970,53.63,75719.69,0.0,0.98229,1e-05,3.19074]
[1779488626017,53.63,75719.69,0.0,0.98229,1e-05,3.19074]
[1779488626241,53.63,75719.69,0.0,0.98229,1e-05,3.19074]
[1779488626586,53.63,75718.83,0.0,0.98228,1e-05,3.1921]
[1779488629609,53.62,75712.12,0.0,0.98221,1e-05,3.20312]
[1779488630379,53.62,75712.12,0.0,0.98221,1e-05,3.20312]
[1779488630472,53.62,75712.12,0.0,0.98221,1e-05,3.20312]
[1779488630616,53.62,75709.99,0.0,0.98218,1e-05,3.2066]
[1779488630856,53.62,75709.99,0.0,0.98218,1e-05,3.2066]
[1779488630974,53.62,75709.99,0.0,0.98218,1e-05,3.2066]
[1779488636658,53.62,75710.83,0.0,0.9822,1e-05,3.20463]
[1779488641694,53.62,75710.05,0.0,0.98219,1e-05,3.20549]
[1779488642931,53.62,75709.93,0.0,0.98219,1e-05,3.2056]
[1779488642972,53.62,75709.93,0.0,0.98219,1e-05,3.2056]
[1779488643574,53.62,75709.93,0.0,0.98219,1e-05,3.2056]
[1779488643725,53.62,75709.93,0.0,0.98219,1e-05,3.2056]
[1779488643708,53.62,75709.37,0.0,0.98218,1e-05,3.20645]
[1779488645722,53.62,75713.93,0.0,0.98224,1e-05,3.19863]
[1779488650430,53.62,75716.71,0.0,0.98227,1e-05,3.19367]
[1779488650477,53.62,75716.71,0.0,0.98227,1e-05,3.19367]
[1779488650757,53.62,75716.86,0.0,0.98227,1e-05,3.19335]
[1779488650933,53.62,75716.86,0.0,0.98227,1e-05,3.19335]
[1779488650981,53.62,75716.86,0.0,0.98227,1e-05,3.19335]
[1779488656072,53.62,75718.24,0.0,0.98229,1e-05,3.19077]
[1779488656225,53.62,75718.24,0.0,0.98229,1e-05,3.19077]
[1779488656326,53.62,75717.29,0.0,0.98228,1e-05,3.19229]
[1779488657093,53.62,75717.29,0.0,0.98228,1e-05,3.19229]
[1779488657223,53.62,75717.29,0.0,0.98228,1e-05,3.19229]
[1779488662186,53.61,75717.36,0.0,0.98228,1e-05,3.19191]
[1779488662234,53.61,75717.36,0.0,0.98228,1e-05,3.19191]
[1779488662335,53.61,75718.64,0.0,0.9823,1e-05,3.18964]
[1779488663431,53.61,75718.64,0.0,0.9823,1e-05,3.18964]
[1779488663472,53.61,75718.64,0.0,0.9823,1e-05,3.18964]
[1779488668883,53.61,75717.35,0.0,0.98228,1e-05,3.19134]
[1779488675267,53.61,75717.35,0.0,0.98228,1e-05,3.19134]
[1779488681975,53.61,75717.52,0.0,0.9823,1e-05,3.1885]
[1779488687010,53.61,75717.8,0.0,0.98231,1e-05,3.18774]
[1779488692045,53.61,75718.25,0.0,0.98231,1e-05,3.1867]
[1779488693401,53.61,75718.25,0.0,0.98231,1e-05,3.1867]
[1779488693471,53.61,75718.25,0.0,0.98231,1e-05,3.1867]
[1779488693554,53.61,75718.29,0.0,0.98231,1e-05,3.18657]
[1779488694220,53.61,75718.29,0.0,0.98231,1e-05,3.18657]
[1779488694474,53.61,75718.29,0.0,0.98231,1e-05,3.18657]
[1779488698928,53.61,75718.69,0.0,0.98232,1e-05,3.18562]
[1779488698984,53.61,75718.69,0.0,0.98232,1e-05,3.18562]
[1779488703129,53.6,75718.47,0.0,0.98232,1e-05,3.18577]
[1779488703220,53.6,75718.47,0.0,0.98232,1e-05,3.18577]
[1779488703231,53.6,75718.77,0.0,0.98232,1e-05,3.18522]
[1779488705859,53.6,75718.07,0.0,0.98232,1e-05,3.18627]
[1779488705976,53.6,75718.07,0.0,0.98232,1e-05,3.18627]
[1779488711184,53.6,75717.99,0.0,0.98232,1e-05,3.18606]
[1779488716219,53.6,75718.34,0.0,0.98232,1e-05,3.18518]
[1779488720247,53.6,75713.87,0.0,0.98227,1e-05,3.19241]
[1779488721254,53.6,75710.75,0.0,0.98224,1e-05,3.19756]
[1779488723996,53.6,75708.65,0.0,0.98222,1e-05,3.20092]
[1779488724241,53.6,75708.65,0.0,0.98222,1e-05,3.20092]
[1779488724275,53.6,75707.39,0.0,0.9822,1e-05,3.20295]
[1779488725196,53.6,75707.39,0.0,0.9822,1e-05,3.20295]
[1779488725223,53.6,75707.39,0.0,0.9822,1e-05,3.20295]
[1779488728304,53.6,75703.54,0.0,0.98216,1e-05,3.20905]
[1779488730317,53.6,75700.65,0.0,0.98213,1e-05,3.21371]
[1779488730933,53.6,75700.65,0.0,0.98213,1e-05,3.21371]
[1779488730970,53.6,75700.65,0.0,0.98213,1e-05,3.21371]
[1779488731324,53.6,75700.41,0.0,0.98214,1e-05,3.21227]
[1779488732026,53.6,75700.41,0.0,0.98214,1e-05,3.21227]
[1779488732228,53.6,75700.41,0.0,0.98214,1e-05,3.21227]
[1779488734345,53.6,75704.12,0.0,0.98218,1e-05,3.20573]
[1779488735342,53.6,75704.12,0.0,0.98218,1e-05,3.20573]
[1779488735470,53.6,75704.12,0.0,0.98218,1e-05,3.20573]
[1779488735512,53.6,75708.21,0.0,0.98223,1e-05,3.19879]
[1779488737555,53.6,75706.46,0.0,0.98221,1e-05,3.20164]
[1779488737724,53.6,75706.46,0.0,0.98221,1e-05,3.20164]
[1779488741394,53.59,75704.08,0.0,0.98219,1e-05,3.20521]
[1779488743408,53.59,75710.4,0.0,0.98226,1e-05,3.19444]
[1779488744415,53.59,75717.43,0.0,0.98234,1e-05,3.18262]
[1779488745652,53.59,75717.43,0.0,0.98234,1e-05,3.18262]
[1779488745721,53.59,75717.43,0.0,0.98234,1e-05,3.18262]
[1779488745820,53.59,75716.03,0.0,0.98232,1e-05,3.18486]
[1779488746346,53.59,75716.03,0.0,0.98232,1e-05,3.18486]
[1779488746474,53.59,75716.03,0.0,0.98232,1e-05,3.18486]
[1779488750457,53.59,75711.98,0.0,0.98228,1e-05,3.19143]
[1779488752235,53.59,75711.04,0.0,0.98227,1e-05,3.19294]
[1779488752473,53.59,75711.04,0.0,0.98227,1e-05,3.19294]
[1779488758552,53.59,75713.33,0.0,0.9823,1e-05,3.18874]
[1779488758720,53.59,75713.33,0.0,0.9823,1e-05,3.18874]
[1779488758801,53.59,75712.96,0.0,0.98229,1e-05,3.18925]
[1779488760229,53.59,75712.82,0.0,0.98229,1e-05,3.18948]
[1779488760472,53.59,75712.82,0.0,0.98229,1e-05,3.18948]
[1779488762541,53.59,75705.87,0.0,0.98221,1e-05,3.20095]
[1779488767358,53.59,75705.56,0.0,0.98221,1e-05,3.2012]
[1779488767471,53.59,75705.56,0.0,0.98221,1e-05,3.2012]
[1779488767865,53.59,75705.56,0.0,0.98221,1e-05,3.2012]
[1779488767972,53.59,75705.43,0.0,0.98221,1e-05,3.20134]
[1779488768582,53.59,75705.32,0.0,0.98221,1e-05,3.20145]
[1779488771604,53.59,75707.04,0.0,0.98223,1e-05,3.19834]
[1779488772611,53.59,75708.78,0.0,0.98225,1e-05,3.19535]
[1779488773377,53.59,75708.78,0.0,0.98225,1e-05,3.19535]
[1779488773473,53.59,75708.78,0.0,0.98225,1e-05,3.19535]
[1779488778653,53.58,75707.1,0.0,0.98224,1e-05,3.19776]
[1779488779806,53.58,75707.1,0.0,0.98224,1e-05,3.19776]
[1779488781286,53.58,75705.97,0.0,0.98222,1e-05,3.19952]
[1779488781472,53.58,75705.97,0.0,0.98222,1e-05,3.19952]
[1779488786709,53.58,75703.92,0.0,0.9822,1e-05,3.20245]
[1779488788748,53.58,75703.36,0.0,0.9822,1e-05,3.20331]
[1779488788972,53.58,75703.36,0.0,0.9822,1e-05,3.20323]
[1779488795772,53.58,75703.18,0.0,0.98221,1e-05,3.20124]
[1779488801814,53.58,75703.97,0.0,0.98222,1e-05,3.19948]
[1779488802821,53.58,75705.94,0.0,0.98224,1e-05,3.1961]
[1779488805658,53.58,75705.98,0.0,0.98225,1e-05,3.19591]
[1779488805720,53.58,75705.98,0.0,0.98225,1e-05,3.19591]
[1779488809869,53.58,75703.88,0.0,0.98222,1e-05,3.1991]
[1779488811397,53.58,75703.9,0.0,0.98222,1e-05,3.199]
[1779488811469,53.58,75703.9,0.0,0.98222,1e-05,3.199]
[1779488816919,53.57,75703.9,0.0,0.98223,1e-05,3.1986]
[1779488821953,53.57,75703.42,0.0,0.98222,1e-05,3.19909]
[1779488823278,53.57,75703.42,0.0,0.98222,1e-05,3.19909]
[1779488823470,53.57,75703.42,0.0,0.98222,1e-05,3.19909]
[1779488830016,53.57,75703.43,0.0,0.98223,1e-05,3.19855]
[1779488841093,53.57,75705.28,0.0,0.98225,1e-05,3.1948]
[1779488842856,53.57,75705.28,0.0,0.98225,1e-05,3.1948]
[1779488842970,53.57,75705.22,0.0,0.98225,1e-05,3.19479]
[1779488848142,53.57,75691.38,0.0,0.9821,1e-05,3.21777]
[1779488849149,53.57,75682.2,0.0,0.982,1e-05,3.23317]
[1779488850877,53.57,75682.2,0.0,0.982,1e-05,3.23317]
[1779488850973,53.56,75679.31,0.0,0.98196,1e-05,3.2378]
[1779488851169,53.56,75676.48,0.0,0.98194,1e-05,3.24084]
[1779488852173,53.56,75672.39,0.0,0.9819,1e-05,3.24764]
[1779488853679,53.56,75672.39,0.0,0.9819,1e-05,3.24764]
[1779488853732,53.56,75672.39,0.0,0.9819,1e-05,3.24764]
[1779488857208,53.56,75677.5,0.0,0.98196,1e-05,3.23826]
[1779488859222,53.56,75682.91,0.0,0.98202,1e-05,3.22886]
[1779488860229,53.56,75684.56,0.0,0.98204,1e-05,3.22596]
[1779488861236,53.56,75686.62,0.0,0.98207,1e-05,3.22238]
[1779488863682,53.56,75687.67,0.0,0.98208,1e-05,3.22051]
[1779488863720,53.56,75687.67,0.0,0.98208,1e-05,3.22051]
[1779488868285,53.56,75694.4,0.0,0.98216,1e-05,3.20862]
[1779488869513,53.56,75696.63,0.0,0.98218,1e-05,3.20481]
[1779488870224,53.56,75696.63,0.0,0.98218,1e-05,3.20481]
[1779488870300,53.56,75693.06,0.0,0.98214,1e-05,3.21074]
[1779488874222,53.56,75692.32,0.0,0.98214,1e-05,3.21176]
[1779488874327,53.56,75692.34,0.0,0.98214,1e-05,3.21165]
[1779488875805,53.56,75692.34,0.0,0.98214,1e-05,3.21165]
[1779488875972,53.56,75692.34,0.0,0.98214,1e-05,3.21165]
[1779488881376,53.55,75693.3,0.0,0.98215,1e-05,3.20953]
[1779488882724,53.55,75693.3,0.0,0.98215,1e-05,3.20953]
[1779488882971,53.55,75693.3,0.0,0.98215,1e-05,3.20953]
[1779488885978,53.55,75693.16,0.0,0.98215,1e-05,3.20956]
[1779488886221,53.55,75693.12,0.0,0.98215,1e-05,3.20956]
[1779488886411,53.55,75696.26,0.0,0.98219,1e-05,3.20422]
[1779488888947,53.55,75696.87,0.0,0.98219,1e-05,3.20314]
[1779488888970,53.55,75696.87,0.0,0.98219,1e-05,3.20314]
[1779488898497,53.55,75697.67,0.0,0.98221,1e-05,3.20122]
[1779488899047,53.55,75697.67,0.0,0.98221,1e-05,3.20122]
[1779488899220,53.55,75697.67,0.0,0.98221,1e-05,3.20122]
[1779488902624,53.55,75697.42,0.0,0.9822,1e-05,3.20148]
[1779488902725,53.55,75697.42,0.0,0.9822,1e-05,3.20148]
[1779488902726,53.55,75697.46,0.0,0.98221,1e-05,3.20136]
[1779488905119,53.55,75695.6,0.0,0.98219,1e-05,3.20437]
[1779488905223,53.55,75695.6,0.0,0.98219,1e-05,3.20437]
[1779488910824,53.55,75694.51,0.0,0.98218,1e-05,3.20588]
[1779488910979,53.55,75694.51,0.0,0.98218,1e-05,3.20588]
[1779488912595,53.55,75701.75,0.0,0.98227,1e-05,3.19184]
[1779488913780,53.55,75701.75,0.0,0.98227,1e-05,3.19184]
[1779488913973,53.55,75701.75,0.0,0.98227,1e-05,3.19184]
[1779488914032,53.55,75701.24,0.0,0.98226,1e-05,3.19262]
[1779488919644,53.55,75700.7,0.0,0.98226,1e-05,3.19328]
[1779488922418,53.55,75700.7,0.0,0.98226,1e-05,3.19328]
[1779488922468,53.55,75700.7,0.0,0.98226,1e-05,3.19328]
[1779488927700,53.54,75700.85,0.0,0.98226,1e-05,3.19268]
[1779488934061,53.54,75700.74,0.0,0.98226,1e-05,3.19268]
[1779488934229,53.54,75700.74,0.0,0.98226,1e-05,3.19268]
[1779488934839,53.54,75700.74,0.0,0.98226,1e-05,3.19268]
[1779488934971,53.54,75700.74,0.0,0.98226,1e-05,3.19268]
[1779488934940,53.54,75699.25,0.0,0.98225,1e-05,3.19499]
[1779488940791,53.54,75699.29,0.0,0.98225,1e-05,3.19465]
[1779488941574,53.54,75699.29,0.0,0.98225,1e-05,3.19465]
[1779488946833,53.54,75699.58,0.0,0.98225,1e-05,3.19386]
[1779488951868,53.54,75698.82,0.0,0.98225,1e-05,3.19483]
[1779488953365,53.54,75699.45,0.0,0.98225,1e-05,3.19372]
[1779488953476,53.54,75699.45,0.0,0.98225,1e-05,3.19372]
[1779488953882,53.54,75700.1,0.0,0.98226,1e-05,3.19258]
[1779488958920,53.54,75699.37,0.0,0.98225,1e-05,3.19356]
[1779488962948,53.54,75703.42,0.0,0.9823,1e-05,3.1866]
[1779488965969,53.54,75708.51,0.0,0.98236,1e-05,3.17799]
[1779488971004,53.54,75709.24,0.0,0.98238,1e-05,3.17494]
[1779488977046,53.54,75708.51,0.0,0.98237,1e-05,3.17608]
[1779488982081,53.54,75707.85,0.0,0.98236,1e-05,3.17712]
[1779488987116,53.54,75708.43,0.0,0.98237,1e-05,3.1761]
[1779488992151,53.54,75705.79,0.0,0.98234,1e-05,3.18043]
[1779488997187,53.54,75705.36,0.0,0.98234,1e-05,3.18107]
[1779489002222,53.53,75705.59,0.0,0.98234,1e-05,3.18062]
[1779489008264,53.53,75706.27,0.0,0.98235,1e-05,3.17943]
[1779489015313,53.53,75705.93,0.0,0.98234,1e-05,3.17995]
[1779489024376,53.53,75707.52,0.0,0.98236,1e-05,3.17724]
[1779489029412,53.53,75710.79,0.0,0.9824,1e-05,3.1718]
[1779489034447,53.53,75712.09,0.0,0.98242,1e-05,3.16797]
[1779489039482,53.53,75712.35,0.0,0.98242,1e-05,3.16761]
[1779489040489,53.53,75721.55,0.0,0.98252,1e-05,3.15233]
[1779489041496,53.53,75730.45,0.0,0.98262,1e-05,3.13764]
[1779489042504,53.54,75730.81,0.0,0.98263,1e-05,3.13711]
[1779489045524,53.54,75740.01,0.0,0.98273,1e-05,3.12215]
[1779489049427,53.54,75739.46,0.0,0.98272,1e-05,3.12335]
[1779489049470,53.54,75739.46,0.0,0.98272,1e-05,3.12335]
[1779489054587,53.54,75742.38,0.0,0.98275,1e-05,3.11915]
[1779489055594,53.54,75747.98,0.0,0.98281,1e-05,3.11005]
[1779489056601,53.54,75755.88,0.0,0.98289,1e-05,3.09723]
[1779489058615,53.54,75756.91,0.0,0.9829,1e-05,3.09583]
[1779489060223,53.54,75758.15,0.0,0.98291,1e-05,3.09395]
[1779489063546,53.54,75758.45,0.0,0.98291,1e-05,3.0939]
[1779489063724,53.54,75758.45,0.0,0.98291,1e-05,3.0939]
[1779489063747,53.54,75758.36,0.0,0.98291,1e-05,3.09419]
[1779489067271,53.55,75758.64,0.0,0.98291,1e-05,3.09417]
[1779489067469,53.55,75758.64,0.0,0.98291,1e-05,3.09417]
[1779489071933,53.55,75762.4,0.0,0.98295,1e-05,3.08863]
[1779489073903,53.55,75762.34,0.0,0.98295,1e-05,3.08903]
[1779489073970,53.55,75762.34,0.0,0.98295,1e-05,3.08903]
[1779489074111,53.55,75762.34,0.0,0.98295,1e-05,3.08903]
[1779489074145,53.55,75762.1,0.0,0.98294,1e-05,3.08973]
[1779489074226,53.55,75762.1,0.0,0.98294,1e-05,3.08973]
[1779489078755,53.55,75767.19,0.0,0.98299,1e-05,3.08204]
[1779489079762,53.55,75777.01,0.0,0.9831,1e-05,3.06624]
[1779489080769,53.55,75781.32,0.0,0.98314,1e-05,3.05945]
[1779489085458,53.57,75779.02,0.0,0.9831,1e-05,3.06579]
[1779489085473,53.57,75779.02,0.0,0.9831,1e-05,3.06579]
[1779489085804,53.57,75783.53,0.0,0.98315,1e-05,3.05868]
[1779489088470,53.57,75782.24,0.0,0.98313,1e-05,3.06116]
[1779489088720,53.57,75782.24,0.0,0.98313,1e-05,3.06116]
[1779489089614,53.57,75782.47,0.0,0.98313,1e-05,3.06098]
[1779489094867,53.57,75782.26,0.0,0.98313,1e-05,3.0608]
[1779489095910,53.57,75782.26,0.0,0.98313,1e-05,3.0608]
[1779489095962,53.57,75782.26,0.0,0.98313,1e-05,3.0608]
[1779489095970,53.57,75782.26,0.0,0.98313,1e-05,3.0608]
[1779489096063,53.57,75782.33,0.0,0.98313,1e-05,3.06107]
[1779489101916,53.58,75780.71,0.0,0.98311,1e-05,3.06463]
[1779489106952,53.58,75781.8,0.0,0.98311,1e-05,3.06374]
[1779489108125,53.58,75781.8,0.0,0.98311,1e-05,3.06374]
[1779489108223,53.58,75781.8,0.0,0.98311,1e-05,3.06374]
[1779489108162,53.58,75781.8,0.0,0.98311,1e-05,3.0641]
[1779489110982,53.58,75777.49,0.0,0.98306,1e-05,3.07144]
[1779489111989,53.59,75773.22,0.0,0.98301,1e-05,3.07856]
[1779489114002,53.59,75773.5,0.0,0.98301,1e-05,3.07842]
[1779489119041,53.59,75779.25,0.0,0.98307,1e-05,3.06998]
[1779489124077,53.59,75780.2,0.0,0.98308,1e-05,3.06929]
[1779489124822,53.59,75780.2,0.0,0.98308,1e-05,3.06929]
[1779489124970,53.59,75780.2,0.0,0.98308,1e-05,3.06929]
[1779489130119,53.6,75779.99,0.0,0.98307,1e-05,3.07063]
[1779489135154,53.6,75780.55,0.0,0.98307,1e-05,3.07054]
[1779489135696,53.6,75780.55,0.0,0.98307,1e-05,3.07054]
[1779489135723,53.6,75780.55,0.0,0.98307,1e-05,3.07054]
[1779489136251,53.6,75780.55,0.0,0.98307,1e-05,3.07054]
[1779489136161,53.6,75780.53,0.0,0.98307,1e-05,3.07073]
[1779489136471,53.6,75780.53,0.0,0.98307,1e-05,3.07073]
[1779489143212,53.61,75779.25,0.0,0.98305,1e-05,3.07392]
[1779489145226,53.61,75773.49,0.0,0.98298,1e-05,3.08359]
[1779489147189,53.61,75771.75,0.0,0.98296,1e-05,3.08656]
[1779489147241,53.61,75771.75,0.0,0.98296,1e-05,3.08656]
[1779489147240,53.61,75769.79,0.0,0.98294,1e-05,3.08989]
[1779489148498,53.61,75769.75,0.0,0.98294,1e-05,3.09008]
[1779489148721,53.61,75769.75,0.0,0.98294,1e-05,3.09008]
[1779489151268,53.61,75764.32,0.0,0.98289,1e-05,3.0976]
[1779489152275,53.61,75758.39,0.0,0.98282,1e-05,3.10742]
[1779489153282,53.61,75753.48,0.0,0.98277,1e-05,3.11557]
[1779489158317,53.61,75752.4,0.0,0.98275,1e-05,3.11776]
[1779489159309,53.61,75752.4,0.0,0.98275,1e-05,3.11776]
[1779489159476,53.61,75752.4,0.0,0.98275,1e-05,3.11776]
[1779489159578,53.61,75752.12,0.0,0.98275,1e-05,3.1183]
[1779489160633,53.61,75752.12,0.0,0.98275,1e-05,3.1183]
[1779489160721,53.61,75752.12,0.0,0.98275,1e-05,3.1183]
[1779489166373,53.62,75749.56,0.0,0.98272,1e-05,3.12308]
[1779489170398,53.62,75751.16,0.0,0.98273,1e-05,3.12068]
[1779489170474,53.62,75751.16,0.0,0.98273,1e-05,3.12068]
[1779489170573,53.62,75751.04,0.0,0.98273,1e-05,3.12096]
[1779489171909,53.62,75751.04,0.0,0.98273,1e-05,3.12096]
[1779489171972,53.62,75751.04,0.0,0.98273,1e-05,3.12096]
[1779489172415,53.62,75743.03,0.0,0.98264,1e-05,3.13431]
[1779489174429,53.62,75738.16,0.0,0.98259,1e-05,3.14245]
[1779489175908,53.62,75738.16,0.0,0.98259,1e-05,3.14245]
[1779489175972,53.62,75738.16,0.0,0.98259,1e-05,3.14245]
[1779489176003,53.62,75738.62,0.0,0.98259,1e-05,3.14173]
[1779489176456,53.62,75738.62,0.0,0.98259,1e-05,3.14173]
[1779489176473,53.62,75738.62,0.0,0.98259,1e-05,3.14173]
[1779489177450,53.62,75734.1,0.0,0.98254,1e-05,3.1493]
[1779489182485,53.62,75734.9,0.0,0.98255,1e-05,3.14809]
[1779489184501,53.62,75726.61,0.0,0.98246,1e-05,3.16188]
[1779489185508,53.62,75720.01,0.0,0.98239,1e-05,3.17286]
[1779489187522,53.62,75716.24,0.0,0.98235,1e-05,3.17909]
[1779489188848,53.62,75716.24,0.0,0.98235,1e-05,3.17909]
[1779489188972,53.62,75716.24,0.0,0.98235,1e-05,3.17909]
[1779489189070,53.62,75714.43,0.0,0.98233,1e-05,3.18208]
[1779489189473,53.62,75714.43,0.0,0.98233,1e-05,3.18208]
[1779489189719,53.62,75714.43,0.0,0.98233,1e-05,3.18208]
[1779489194206,53.62,75717.69,0.0,0.98236,1e-05,3.1765]
[1779489194227,53.62,75717.69,0.0,0.98236,1e-05,3.1765]
[1779489197930,53.62,75713.45,0.0,0.98232,1e-05,3.18344]
[1779489202627,53.62,75718.88,0.0,0.98238,1e-05,3.17419]
[1779489205907,53.62,75721.25,0.0,0.9824,1e-05,3.17021]
[1779489205971,53.62,75721.25,0.0,0.9824,1e-05,3.17021]
[1779489206165,53.62,75718.3,0.0,0.98237,1e-05,3.1751]
[1779489208027,53.62,75715.35,0.0,0.98234,1e-05,3.18]
[1779489208222,53.62,75715.35,0.0,0.98234,1e-05,3.18]
[1779489210939,53.62,75711.18,0.0,0.98229,1e-05,3.18685]
[1779489210978,53.62,75711.18,0.0,0.98229,1e-05,3.18685]
[1779489211073,53.62,75710.26,0.0,0.98229,1e-05,3.1866]
[1779489215186,53.61,75710.27,0.0,0.98229,1e-05,3.18645]
[1779489215223,53.61,75710.27,0.0,0.98229,1e-05,3.18645]
[1779489217771,53.61,75711.57,0.0,0.98231,1e-05,3.18416]
[1779489217976,53.61,75711.57,0.0,0.98231,1e-05,3.18416]
[1779489218075,53.61,75710.83,0.0,0.9823,1e-05,3.18536]
[1779489223793,53.61,75708.56,0.0,0.98228,1e-05,3.18892]
[1779489225673,53.61,75707.95,0.0,0.98227,1e-05,3.18989]
[1779489225721,53.61,75707.95,0.0,0.98227,1e-05,3.18989]
[1779489231849,53.61,75703.74,0.0,0.98223,1e-05,3.19664]
[1779489234024,53.61,75700.99,0.0,0.98219,1e-05,3.20119]
[1779489234223,53.61,75700.99,0.0,0.98219,1e-05,3.20119]
[1779489234321,53.61,75700.94,0.0,0.9822,1e-05,3.20115]
[1779489234861,53.61,75700.94,0.0,0.9822,1e-05,3.20115]
[1779489234973,53.61,75700.94,0.0,0.9822,1e-05,3.20115]
[1779489240254,53.61,75701.06,0.0,0.9822,1e-05,3.20076]
[1779489240285,53.61,75701.06,0.0,0.9822,1e-05,3.20058]
[1779489241919,53.61,75697.34,0.0,0.98216,1e-05,3.20675]
[1779489243520,53.61,75698.13,0.0,0.98217,1e-05,3.20536]
[1779489243725,53.61,75698.13,0.0,0.98217,1e-05,3.20536]
[1779489243942,53.61,75693.73,0.0,0.98212,1e-05,3.21268]
[1779489244966,53.61,75678.56,0.0,0.98195,1e-05,3.23819]
[1779489245958,53.61,75670.24,0.0,0.98185,1e-05,3.25216]
[1779489250992,53.61,75673.92,0.0,0.9819,1e-05,3.24519]
[1779489254595,53.6,75674.54,0.0,0.98191,1e-05,3.24373]
[1779489254723,53.6,75674.54,0.0,0.98191,1e-05,3.24373]
[1779489255234,53.6,75674.54,0.0,0.98191,1e-05,3.24373]
[1779489255303,53.6,75674.89,0.0,0.98192,1e-05,3.24287]
[1779489258044,53.6,75669.47,0.0,0.98186,1e-05,3.25179]
[1779489259123,53.6,75669.47,0.0,0.98186,1e-05,3.25179]
[1779489259236,53.6,75669.47,0.0,0.98186,1e-05,3.25179]
[1779489259330,53.6,75669.3,0.0,0.98186,1e-05,3.25178]
[1779489259873,53.6,75669.3,0.0,0.98186,1e-05,3.25178]
[1779489259971,53.6,75669.3,0.0,0.98186,1e-05,3.25178]
[1779489261065,53.6,75672.38,0.0,0.98189,1e-05,3.2464]
[1779489262072,53.6,75677.26,0.0,0.98195,1e-05,3.23798]
[1779489263079,53.6,75684.39,0.0,0.98203,1e-05,3.22578]
[1779489264487,53.6,75685.28,0.0,0.98204,1e-05,3.22415]
[1779489264728,53.6,75685.28,0.0,0.98204,1e-05,3.22415]
[1779489265094,53.6,75685.26,0.0,0.98204,1e-05,3.22407]
[1779489265599,53.6,75685.26,0.0,0.98204,1e-05,3.22407]
[1779489265725,53.6,75685.26,0.0,0.98204,1e-05,3.22407]
[1779489266101,53.6,75681.92,0.0,0.982,1e-05,3.2296]
[1779489267109,53.6,75678.9,0.0,0.98197,1e-05,3.2346]
[1779489269180,53.6,75677.02,0.0,0.98195,1e-05,3.23767]
[1779489269222,53.6,75677.02,0.0,0.98195,1e-05,3.23767]
[1779489269281,53.6,75673.4,0.0,0.98191,1e-05,3.24354]
[1779489271137,53.6,75676.75,0.0,0.98196,1e-05,3.23597]
[1779489271951,53.6,75676.75,0.0,0.98196,1e-05,3.23597]
[1779489271974,53.6,75676.75,0.0,0.98196,1e-05,3.23597]
[1779489279195,53.59,75668.08,0.0,0.98187,1e-05,3.24961]
[1779489280202,53.59,75664.7,0.0,0.98183,1e-05,3.25521]
[1779489280670,53.59,75664.7,0.0,0.98183,1e-05,3.25521]
[1779489280725,53.59,75664.7,0.0,0.98183,1e-05,3.25521]
[1779489281209,53.59,75664.63,0.0,0.98183,1e-05,3.255]
[1779489282308,53.59,75664.63,0.0,0.98183,1e-05,3.255]
[1779489282473,53.59,75664.31,0.0,0.98183,1e-05,3.25538]
[1779489283228,53.59,75659.25,0.0,0.98177,1e-05,3.26382]
[1779489283810,53.59,75659.25,0.0,0.98177,1e-05,3.26382]
[1779489284233,53.59,75656.65,0.0,0.98174,1e-05,3.26825]
[1779489285240,53.59,75660.78,0.0,0.98179,1e-05,3.26085]
[1779489287346,53.59,75660.38,0.0,0.98179,1e-05,3.26135]
[1779489287388,53.59,75658.87,0.0,0.98177,1e-05,3.26374]
[1779489293296,53.58,75659.91,0.0,0.98179,1e-05,3.2609]
[1779489297155,53.58,75658.66,0.0,0.98178,1e-05,3.2625]
[1779489297230,53.58,75658.66,0.0,0.98178,1e-05,3.2625]
[1779489298311,53.58,75660.32,0.0,0.9818,1e-05,3.25949]
[1779489298331,53.58,75661.16,0.0,0.98181,1e-05,3.25789]
[1779489298474,53.58,75661.16,0.0,0.98181,1e-05,3.25789]
[1779489299339,53.58,75662.73,0.0,0.98183,1e-05,3.25505]
[1779489300346,53.58,75658.45,0.0,0.98178,1e-05,3.26217]
[1779489301353,53.58,75661.29,0.0,0.98182,1e-05,3.25716]
[1779489303330,53.58,75660.62,0.0,0.98181,1e-05,3.25814]
[1779489303482,53.57,75660.76,0.0,0.98181,1e-05,3.25773]
[1779489309409,53.57,75661.02,0.0,0.98182,1e-05,3.25633]
[1779489312259,53.57,75661.12,0.0,0.98182,1e-05,3.25583]
[1779489312430,53.57,75661.9,0.0,0.98183,1e-05,3.25434]
[1779489312470,53.57,75661.9,0.0,0.98183,1e-05,3.25434]
[1779489313148,53.57,75661.9,0.0,0.98183,1e-05,3.25434]
[1779489313222,53.57,75661.9,0.0,0.98183,1e-05,3.25434]
[1779489313437,53.57,75661.98,0.0,0.98184,1e-05,3.25404]
[1779489314444,53.57,75657.23,0.0,0.98178,1e-05,3.26197]
[1779489315451,53.57,75651.48,0.0,0.98172,1e-05,3.2716]
[1779489316457,53.57,75646.02,0.0,0.98166,1e-05,3.28075]
[1779489318472,53.56,75649.87,0.0,0.9817,1e-05,3.27376]
[1779489319636,53.56,75649.87,0.0,0.9817,1e-05,3.27376]
[1779489319728,53.56,75649.87,0.0,0.9817,1e-05,3.27376]
[1779489320289,53.56,75649.03,0.0,0.9817,1e-05,3.27481]
[1779489322247,53.56,75649.4,0.0,0.9817,1e-05,3.27418]
[1779489322472,53.56,75648.84,0.0,0.9817,1e-05,3.27475]
[1779489324514,53.56,75652.51,0.0,0.98174,1e-05,3.26811]
[1779489326763,53.56,75653.5,0.0,0.98175,1e-05,3.26624]
[1779489326973,53.56,75653.5,0.0,0.98175,1e-05,3.26624]
[1779489327298,53.56,75653.5,0.0,0.98175,1e-05,3.26624]
[1779489327399,53.56,75656.43,0.0,0.98179,1e-05,3.2609]
[1779489327482,53.56,75656.43,0.0,0.98179,1e-05,3.2609]
[1779489331948,53.56,75655.01,0.0,0.98178,1e-05,3.2628]
[1779489331970,53.56,75655.01,0.0,0.98178,1e-05,3.2628]
[1779489331995,53.56,75658.36,0.0,0.98183,1e-05,3.25517]
[1779489334088,53.56,75658.43,0.0,0.98183,1e-05,3.25489]
[1779489334220,53.56,75658.43,0.0,0.98183,1e-05,3.25489]
[1779489339619,53.55,75659.64,0.0,0.98185,1e-05,3.25173]
[1779489342372,53.55,75659.78,0.0,0.98185,1e-05,3.25135]
[1779489342464,53.55,75656.74,0.0,0.98182,1e-05,3.25621]
[1779489342472,53.55,75656.74,0.0,0.98182,1e-05,3.25621]
[1779489342640,53.55,75655.07,0.0,0.9818,1e-05,3.25905]
[1779489343647,53.55,75647.53,0.0,0.98171,1e-05,3.27175]
[1779489344654,53.55,75641.22,0.0,0.98164,1e-05,3.28236]
[1779489345661,53.55,75636.89,0.0,0.98159,1e-05,3.28958]
[1779489346976,53.55,75636.89,0.0,0.98159,1e-05,3.28958]
[1779489347225,53.55,75636.89,0.0,0.98159,1e-05,3.28958]
[1779489352710,53.54,75643.04,0.0,0.98168,1e-05,3.27748]
[1779489355743,53.54,75643.19,0.0,0.98168,1e-05,3.27682]
[1779489355971,53.54,75643.19,0.0,0.98168,1e-05,3.27682]
[1779489356027,53.54,75640.06,0.0,0.98164,1e-05,3.28198]
[1779489357187,53.54,75640.06,0.0,0.98164,1e-05,3.28198]
[1779489357242,53.54,75640.06,0.0,0.98164,1e-05,3.28198]
[1779489360767,53.53,75635.62,0.0,0.9816,1e-05,3.28851]
[1779489362662,53.53,75634.62,0.0,0.98159,1e-05,3.29]
[1779489362718,53.53,75634.62,0.0,0.98159,1e-05,3.29]
[1779489363409,53.53,75634.62,0.0,0.98159,1e-05,3.29]
[1779489363470,53.53,75634.62,0.0,0.98159,1e-05,3.29]
[1779489363461,53.53,75633.33,0.0,0.98158,1e-05,3.29175]
[1779489369215,53.53,75633.18,0.0,0.98158,1e-05,3.29108]
[1779489369480,53.53,75633.18,0.0,0.98158,1e-05,3.29108]
[1779489370678,53.53,75634.75,0.0,0.9816,1e-05,3.28792]
[1779489370718,53.53,75634.75,0.0,0.9816,1e-05,3.28792]
[1779489370837,53.53,75631.3,0.0,0.98157,1e-05,3.29362]
[1779489373497,53.52,75631.18,0.0,0.98157,1e-05,3.29359]
[1779489372850,53.52,75634.87,0.0,0.98161,1e-05,3.28702]
[1779489373720,53.52,75634.87,0.0,0.98161,1e-05,3.28702]
[1779489376857,53.52,75633.92,0.0,0.9816,1e-05,3.28799]
[1779489376969,53.52,75633.92,0.0,0.9816,1e-05,3.28799]
[1779489377070,53.52,75636.6,0.0,0.98164,1e-05,3.28316]
[1779489377694,53.52,75636.6,0.0,0.98164,1e-05,3.28316]
[1779489377726,53.52,75636.6,0.0,0.98164,1e-05,3.28316]
[1779489382920,53.52,75637.99,0.0,0.98166,1e-05,3.27952]
[1779489383928,53.51,75642.34,0.0,0.98171,1e-05,3.27187]
[1779489385103,53.51,75642.34,0.0,0.98171,1e-05,3.27187]
[1779489385221,53.51,75642.34,0.0,0.98171,1e-05,3.27187]
[1779489385322,53.51,75644.85,0.0,0.98174,1e-05,3.26721]
[1779489390077,53.51,75644.58,0.0,0.98174,1e-05,3.26713]
[1779489390224,53.51,75644.58,0.0,0.98174,1e-05,3.26713]
[1779489391482,53.51,75645.41,0.0,0.98175,1e-05,3.26554]
[1779489391985,53.51,75644.7,0.0,0.98176,1e-05,3.26464]
[1779489395893,53.51,75641.56,0.0,0.98172,1e-05,3.26949]
[1779489395975,53.51,75641.56,0.0,0.98172,1e-05,3.26949]
[1779489401047,53.5,75641.4,0.0,0.98173,1e-05,3.26875]
[1779489401784,53.5,75641.4,0.0,0.98173,1e-05,3.26875]
[1779489401969,53.5,75641.4,0.0,0.98173,1e-05,3.26875]
[1779489403527,53.5,75640.82,0.0,0.98172,1e-05,3.26957]
[1779489403720,53.5,75641.47,0.0,0.98173,1e-05,3.26828]
[1779489404068,53.5,75641.64,0.0,0.98174,1e-05,3.26782]
[1779489409103,53.5,75645.65,0.0,0.98179,1e-05,3.26018]
[1779489409725,53.5,75645.65,0.0,0.98179,1e-05,3.26018]
[1779489409974,53.5,75645.65,0.0,0.98179,1e-05,3.26018]
[1779489415146,53.49,75645.31,0.0,0.98179,1e-05,3.25986]
[1779489417208,53.49,75646.53,0.0,0.9818,1e-05,3.25763]
[1779489417230,53.49,75646.53,0.0,0.9818,1e-05,3.25763]
[1779489419454,53.49,75651.0,0.0,0.98186,1e-05,3.24973]
[1779489419479,53.49,75651.0,0.0,0.98186,1e-05,3.24973]
[1779489419555,53.49,75650.97,0.0,0.98186,1e-05,3.24952]
[1779489425216,53.49,75651.46,0.0,0.98187,1e-05,3.24806]
[1779489427230,53.49,75645.49,0.0,0.9818,1e-05,3.25798]
[1779489428503,53.49,75645.49,0.0,0.9818,1e-05,3.25798]
[1779489428724,53.49,75643.47,0.0,0.98178,1e-05,3.2613]
[1779489434279,53.49,75645.14,0.0,0.9818,1e-05,3.25758]
[1779489435458,53.49,75645.14,0.0,0.9818,1e-05,3.25758]
[1779489435472,53.49,75645.14,0.0,0.9818,1e-05,3.25758]
[1779489439758,53.48,75640.94,0.0,0.98176,1e-05,3.26402]
[1779489439974,53.48,75640.94,0.0,0.98176,1e-05,3.26402]
[1779489440321,53.48,75640.81,0.0,0.98176,1e-05,3.26409]
[1779489442137,53.48,75641.14,0.0,0.98176,1e-05,3.26338]
[1779489442221,53.48,75641.14,0.0,0.98176,1e-05,3.26338]
[1779489447372,53.48,75640.22,0.0,0.98176,1e-05,3.26405]
[1779489447860,53.48,75640.22,0.0,0.98176,1e-05,3.26405]
[1779489447971,53.48,75640.22,0.0,0.98176,1e-05,3.26405]
[1779489451049,53.48,75638.87,0.0,0.98175,1e-05,3.26575]
[1779489451221,53.48,75638.87,0.0,0.98175,1e-05,3.26575]
[1779489451400,53.47,75635.1,0.0,0.98172,1e-05,3.27028]
[1779489454120,53.47,75632.97,0.0,0.98169,1e-05,3.27359]
[1779489454226,53.47,75632.97,0.0,0.98169,1e-05,3.27359]
[1779489454422,53.47,75633.21,0.0,0.9817,1e-05,3.27301]
[1779489457982,53.47,75632.53,0.0,0.98169,1e-05,3.27367]
[1779489458222,53.47,75632.53,0.0,0.98169,1e-05,3.27367]
[1779489458449,53.47,75627.58,0.0,0.98164,1e-05,3.28199]
[1779489463484,53.47,75626.3,0.0,0.98163,1e-05,3.28327]
[1779489465156,53.47,75625.56,0.0,0.98162,1e-05,3.28435]
[1779489465222,53.47,75625.56,0.0,0.98162,1e-05,3.28435]
[1779489465498,53.47,75625.96,0.0,0.98163,1e-05,3.28347]
[1779489469475,53.46,75627.58,0.0,0.98165,1e-05,3.28012]
[1779489474565,53.46,75630.32,0.0,0.98169,1e-05,3.27434]
[1779489476370,53.46,75630.17,0.0,0.98169,1e-05,3.27442]
[1779489476472,53.46,75630.17,0.0,0.98169,1e-05,3.27442]
[1779489476579,53.46,75629.93,0.0,0.98169,1e-05,3.27465]
[1779489479925,53.46,75630.25,0.0,0.98169,1e-05,3.27356]
[1779489479971,53.46,75630.25,0.0,0.98169,1e-05,3.27356]
[1779489481613,53.45,75636.83,0.0,0.98177,1e-05,3.26195]
[1779489482054,53.45,75636.83,0.0,0.98177,1e-05,3.26195]
[1779489483628,53.45,75641.96,0.0,0.98183,1e-05,3.25289]
[1779489485291,53.45,75641.96,0.0,0.98183,1e-05,3.25289]
[1779489485479,53.45,75641.96,0.0,0.98183,1e-05,3.25289]
[1779489485506,53.45,75644.64,0.0,0.98186,1e-05,3.24804]
[1779489490689,53.45,75647.15,0.0,0.9819,1e-05,3.24309]
[1779489495724,53.45,75647.07,0.0,0.9819,1e-05,3.24261]
[1779489500759,53.44,75649.3,0.0,0.98193,1e-05,3.23823]
[1779489504787,53.44,75653.81,0.0,0.98198,1e-05,3.23013]
[1779489509562,53.44,75654.65,0.0,0.982,1e-05,3.22841]
[1779489509721,53.44,75657.87,0.0,0.98203,1e-05,3.22286]
[1779489514857,53.44,75663.04,0.0,0.9821,1e-05,3.21191]
[1779489515864,53.44,75667.94,0.0,0.98216,1e-05,3.20358]
[1779489516871,53.44,75675.13,0.0,0.98224,1e-05,3.19143]
[1779489521471,53.44,75674.26,0.0,0.98223,1e-05,3.19273]
[1779489522269,53.44,75675.73,0.0,0.98225,1e-05,3.19023]
[1779489522471,53.44,75675.73,0.0,0.98225,1e-05,3.19023]
[1779489522573,53.44,75675.45,0.0,0.98225,1e-05,3.19066]
[1779489525935,53.44,75670.05,0.0,0.98219,1e-05,3.19962]
[1779489531977,53.44,75670.87,0.0,0.9822,1e-05,3.19792]
[1779489533115,53.44,75670.87,0.0,0.9822,1e-05,3.19792]
[1779489533219,53.44,75670.87,0.0,0.9822,1e-05,3.19792]
[1779489535640,53.44,75669.03,0.0,0.98218,1e-05,3.20091]
[1779489537864,53.44,75663.38,0.0,0.98211,1e-05,3.21022]
[1779489537979,53.44,75663.38,0.0,0.98211,1e-05,3.21022]
[1779489538019,53.43,75658.67,0.0,0.98206,1e-05,3.2181]
[1779489543054,53.43,75664.3,0.0,0.98213,1e-05,3.20812]
[1779489544061,53.43,75669.74,0.0,0.98219,1e-05,3.19888]
[1779489549096,53.43,75672.06,0.0,0.98222,1e-05,3.19469]
[1779489554132,53.43,75673.92,0.0,0.98224,1e-05,3.19128]
[1779489559165,53.43,75672.14,0.0,0.98222,1e-05,3.19396]
[1779489561180,53.43,75665.58,0.0,0.98215,1e-05,3.20486]
[1779489566215,53.43,75663.17,0.0,0.98213,1e-05,3.20847]
[1779489571250,53.43,75658.94,0.0,0.98209,1e-05,3.21337]
[1779489576285,53.42,75658.8,0.0,0.98209,1e-05,3.21307]
[1779489584341,53.42,75659.58,0.0,0.98211,1e-05,3.21093]
[1779489589376,53.42,75660.04,0.0,0.98212,1e-05,3.20966]
[1779489594411,53.42,75660.36,0.0,0.98212,1e-05,3.20865]
[1779489599445,53.41,75653.84,0.0,0.98205,1e-05,3.2192]
[1779489600453,53.41,75649.43,0.0,0.982,1e-05,3.22657]
[1779489602466,53.41,75652.75,0.0,0.98204,1e-05,3.22071]
[1779489611531,53.41,75654.47,0.0,0.98207,1e-05,3.21681]
[1779489615559,53.41,75649.94,0.0,0.98202,1e-05,3.22405]
[1779489620594,53.4,75650.26,0.0,0.98203,1e-05,3.22281]
[1779489625630,53.4,75650.74,0.0,0.98204,1e-05,3.22143]
[1779489634693,53.4,75649.94,0.0,0.98204,1e-05,3.22003]
[1779489638722,53.4,75644.15,0.0,0.98198,1e-05,3.22941]
[1779489643758,53.38,75644.13,0.0,0.982,1e-05,3.22562]
[1779489647048,53.37,75643.62,0.0,0.98202,1e-05,3.22323]
[1779489647219,53.37,75643.62,0.0,0.98202,1e-05,3.22323]
[1779489647785,53.37,75639.88,0.0,0.98198,1e-05,3.22854]
[1779489651084,53.36,75638.61,0.0,0.98197,1e-05,3.23046]
[1779489651223,53.36,75638.61,0.0,0.98197,1e-05,3.23046]
[1779489651321,53.36,75635.47,0.0,0.98194,1e-05,3.23569]
[1779489654835,53.36,75627.69,0.0,0.98185,1e-05,3.24844]
[1779489656021,53.36,75627.69,0.0,0.98185,1e-05,3.24844]
[1779489661884,53.36,75625.44,0.0,0.98183,1e-05,3.25124]
[1779489663928,53.36,75624.38,0.0,0.98182,1e-05,3.2529]
[1779489663973,53.36,75624.38,0.0,0.98182,1e-05,3.2529]
[1779489663986,53.36,75624.16,0.0,0.98182,1e-05,3.25312]
[1779489665913,53.36,75628.47,0.0,0.98187,1e-05,3.24546]
[1779489670949,53.35,75628.15,0.0,0.98187,1e-05,3.24528]
[1779489675984,53.35,75627.79,0.0,0.98187,1e-05,3.24518]
[1779489682029,53.35,75623.04,0.0,0.98182,1e-05,3.25243]
[1779489683036,53.35,75615.64,0.0,0.98174,1e-05,3.26493]
[1779489684043,53.35,75619.31,0.0,0.98178,1e-05,3.25847]
[1779489689078,53.34,75618.72,0.0,0.98178,1e-05,3.25866]
[1779489694113,53.34,75618.58,0.0,0.98179,1e-05,3.25633]
[1779489699148,53.34,75618.92,0.0,0.9818,1e-05,3.25497]
[1779489704183,53.33,75621.79,0.0,0.98184,1e-05,3.24931]
[1779489709221,53.33,75623.56,0.0,0.98187,1e-05,3.24562]
[1779489714253,53.33,75623.47,0.0,0.98187,1e-05,3.2451]
[1779489718281,53.33,75618.47,0.0,0.98181,1e-05,3.25311]
[1779489719288,53.33,75614.76,0.0,0.98177,1e-05,3.25931]
[1779489724323,53.32,75619.08,0.0,0.98183,1e-05,3.25115]
[1779489729357,53.32,75620.31,0.0,0.98185,1e-05,3.24837]
[1779489734393,53.32,75622.56,0.0,0.98188,1e-05,3.24386]
[1779489736407,53.32,75617.21,0.0,0.98182,1e-05,3.25274]
[1779489739428,53.32,75609.75,0.0,0.98173,1e-05,3.26509]
[1779489740435,53.31,75603.71,0.0,0.98167,1e-05,3.2753]
[1779489745470,53.31,75602.51,0.0,0.98166,1e-05,3.27646]
[1779489751512,53.3,75602.97,0.0,0.98169,1e-05,3.27183]
[1779489756547,53.29,75599.14,0.0,0.98166,1e-05,3.275]
[1779489761582,53.28,75596.67,0.0,0.98165,1e-05,3.27632]
[1779489766617,53.28,75595.93,0.0,0.98165,1e-05,3.27674]
[1779489771652,53.27,75598.85,0.0,0.98169,1e-05,3.27088]
[1779489772038,53.27,75598.85,0.0,0.98169,1e-05,3.27088]
[1779489775479,53.27,75601.1,0.0,0.98172,1e-05,3.26653]
[1779489776984,53.27,75603.68,0.0,0.98175,1e-05,3.2618]
[1779489777231,53.27,75603.68,0.0,0.98175,1e-05,3.2618]
[1779489777694,53.27,75603.73,0.0,0.98175,1e-05,3.26156]
[1779489782729,53.27,75603.22,0.0,0.98175,1e-05,3.26155]
[1779489785120,53.26,75602.23,0.0,0.98174,1e-05,3.26296]
[1779489785220,53.26,75602.23,0.0,0.98174,1e-05,3.26296]
[1779489790786,53.26,75601.82,0.0,0.98174,1e-05,3.26274]
[1779489795821,53.26,75600.21,0.0,0.98173,1e-05,3.26472]
[1779489798692,53.26,75600.4,0.0,0.98174,1e-05,3.26407]
[1779489798729,53.26,75600.4,0.0,0.98174,1e-05,3.26407]
[1779489798842,53.26,75600.45,0.0,0.98174,1e-05,3.26383]
[1779489799357,53.26,75600.45,0.0,0.98174,1e-05,3.26383]
[1779489799477,53.26,75600.45,0.0,0.98174,1e-05,3.26383]
[1779489804884,53.25,75603.33,0.0,0.98178,1e-05,3.25796]
[1779489806714,53.25,75603.36,0.0,0.98178,1e-05,3.25777]
[1779489806725,53.25,75603.36,0.0,0.98178,1e-05,3.25777]
[1779489806815,53.25,75603.36,0.0,0.98178,1e-05,3.25762]
[1779489807428,53.25,75603.36,0.0,0.98178,1e-05,3.25762]
[1779489807470,53.25,75603.36,0.0,0.98178,1e-05,3.25762]
[1779489813947,53.25,75605.63,0.0,0.98182,1e-05,3.25095]
[1779489814857,53.25,75605.63,0.0,0.98182,1e-05,3.25095]
[1779489814954,53.25,75605.64,0.0,0.98182,1e-05,3.2508]
[1779489814975,53.25,75605.64,0.0,0.98182,1e-05,3.2508]
[1779489815458,53.25,75605.64,0.0,0.98182,1e-05,3.2508]
[1779489815473,53.25,75605.64,0.0,0.98182,1e-05,3.2508]
[1779489820996,53.24,75607.57,0.0,0.98185,1e-05,3.2467]
[1779489825185,53.24,75608.07,0.0,0.98186,1e-05,3.24547]
[1779489825223,53.24,75608.07,0.0,0.98186,1e-05,3.24547]
[1779489825983,53.24,75608.07,0.0,0.98186,1e-05,3.24547]
[1779489825287,53.24,75607.75,0.0,0.98185,1e-05,3.24589]
[1779489826219,53.24,75607.75,0.0,0.98185,1e-05,3.24589]
[1779489828045,53.24,75613.94,0.0,0.98193,1e-05,3.23496]
[1779489829053,53.24,75619.66,0.0,0.98199,1e-05,3.22511]
[1779489830875,53.24,75619.66,0.0,0.98199,1e-05,3.22511]
[1779489830976,53.24,75619.4,0.0,0.98199,1e-05,3.22537]
[1779489831734,53.24,75619.4,0.0,0.98199,1e-05,3.22537]
[1779489831971,53.24,75619.4,0.0,0.98199,1e-05,3.22537]
[1779489833081,53.24,75624.18,0.0,0.98205,1e-05,3.21708]
[1779489837297,53.24,75626.99,0.0,0.98208,1e-05,3.2121]
[1779489837477,53.24,75626.99,0.0,0.98208,1e-05,3.2121]
[1779489837526,53.24,75627.08,0.0,0.98208,1e-05,3.21189]
[1779489838259,53.24,75627.08,0.0,0.98208,1e-05,3.21189]
[1779489838470,53.24,75627.08,0.0,0.98208,1e-05,3.21189]
[1779489842144,53.24,75618.48,0.0,0.98199,1e-05,3.22618]
[1779489844781,53.24,75618.35,0.0,0.98199,1e-05,3.22631]
[1779489844973,53.24,75618.35,0.0,0.98199,1e-05,3.22631]
[1779489844820,53.24,75618.33,0.0,0.98199,1e-05,3.22617]
[1779489846231,53.24,75619.77,0.0,0.982,1e-05,3.22372]
[1779489846469,53.24,75619.77,0.0,0.982,1e-05,3.22372]
[1779489850794,53.23,75619.73,0.0,0.98201,1e-05,3.22346]
[1779489850972,53.23,75619.73,0.0,0.98201,1e-05,3.22346]
[1779489850895,53.23,75620.89,0.0,0.98202,1e-05,3.22132]
[1779489851125,53.23,75620.89,0.0,0.98202,1e-05,3.22132]
[1779489851223,53.23,75620.89,0.0,0.98202,1e-05,3.22132]
[1779489851069,53.23,75620.89,0.0,0.98202,1e-05,3.22132]
[1779489856066,53.23,75620.81,0.0,0.98202,1e-05,3.22138]
[1779489855236,53.23,75604.91,0.0,0.98184,1e-05,3.24825]
[1779489856247,53.23,75543.0,0.0,0.98111,1e-05,3.35542]
[1779489857250,53.23,75482.49,0.0,0.98038,1e-05,3.46262]
[1779489858317,53.23,75482.49,0.0,0.98038,1e-05,3.46262]
[1779489858396,53.23,75486.0,0.0,0.98044,1e-05,3.45496]
[1779489861280,53.22,75495.52,0.0,0.98056,1e-05,3.43735]
[1779489862287,53.22,75502.89,0.0,0.98065,1e-05,3.42373]
[1779489863672,53.22,75502.89,0.0,0.98065,1e-05,3.42373]
[1779489863746,53.22,75505.48,0.0,0.98068,1e-05,3.41869]
[1779489864134,53.22,75505.48,0.0,0.98068,1e-05,3.41869]
[1779489864313,53.22,75514.48,0.0,0.9808,1e-05,3.40226]
[1779489865320,53.22,75533.33,0.0,0.98103,1e-05,3.36855]
[1779489866326,53.22,75540.01,0.0,0.98111,1e-05,3.35647]
[1779489867873,53.22,75540.01,0.0,0.98111,1e-05,3.35647]
[1779489867895,53.22,75534.43,0.0,0.98104,1e-05,3.36597]
[1779489868354,53.22,75527.56,0.0,0.98096,1e-05,3.37822]
[1779489869363,53.21,75519.38,0.0,0.98086,1e-05,3.39233]
[1779489870370,53.21,75523.12,0.0,0.98091,1e-05,3.3858]
[1779489871376,53.21,75516.38,0.0,0.98084,1e-05,3.39557]
[1779489873394,53.2,75513.14,0.0,0.98083,1e-05,3.39703]
[1779489876415,53.15,75519.26,0.0,0.98098,1e-05,3.37487]
[1779489877267,53.15,75519.26,0.0,0.98098,1e-05,3.37487]
[1779489877422,53.15,75526.22,0.0,0.98106,1e-05,3.36225]
[1779489878429,53.14,75530.32,0.0,0.98113,1e-05,3.35182]
[1779489882457,53.12,75535.2,0.0,0.98123,1e-05,3.33671]
[1779489884471,53.11,75541.26,0.0,0.98131,1e-05,3.32555]
[1779489886487,53.11,75545.9,0.0,0.98137,1e-05,3.31693]
[1779489887977,53.11,75545.9,0.0,0.98137,1e-05,3.31693]
[1779489888075,53.11,75545.62,0.0,0.98137,1e-05,3.31692]
[1779489888221,53.11,75545.62,0.0,0.98137,1e-05,3.31692]
[1779489888499,53.11,75546.62,0.0,0.98138,1e-05,3.31518]
[1779489890528,53.11,75554.38,0.0,0.98147,1e-05,3.30119]
[1779489891532,53.11,75557.74,0.0,0.98151,1e-05,3.29559]
[1779489892539,53.11,75566.32,0.0,0.98161,1e-05,3.28052]
[1779489893511,53.11,75566.32,0.0,0.98161,1e-05,3.28052]
[1779489893550,53.11,75570.59,0.0,0.98166,1e-05,3.27341]
[1779489898586,53.11,75569.58,0.0,0.98165,1e-05,3.27476]
[1779489900599,53.11,75572.67,0.0,0.98169,1e-05,3.2691]
[1779489901606,53.11,75569.91,0.0,0.98166,1e-05,3.2737]
[1779489904627,53.1,75562.77,0.0,0.98158,1e-05,3.28553]
[1779489909662,53.1,75560.91,0.0,0.98156,1e-05,3.28781]
[1779489910669,53.1,75556.29,0.0,0.98151,1e-05,3.29562]
[1779489915704,53.1,75556.68,0.0,0.98152,1e-05,3.2939]
[1779489920739,53.09,75554.99,0.0,0.98151,1e-05,3.29581]
[1779489925774,53.09,75554.31,0.0,0.98151,1e-05,3.29594]
[1779489930809,53.08,75554.05,0.0,0.98151,1e-05,3.29534]
[1779489931816,53.08,75558.84,0.0,0.98158,1e-05,3.28506]
[1779489932823,53.08,75564.72,0.0,0.98165,1e-05,3.27468]
[1779489934837,53.08,75564.72,0.0,0.98165,1e-05,3.27431]
[1779489938865,53.08,75570.0,0.0,0.98172,1e-05,3.26453]
[1779489939872,53.08,75572.82,0.0,0.98175,1e-05,3.25951]
[1779489941145,53.08,75573.17,0.0,0.98176,1e-05,3.25876]
[1779489941220,53.08,75573.17,0.0,0.98176,1e-05,3.25876]
[1779489941945,53.08,75573.17,0.0,0.98176,1e-05,3.25848]
[1779489944906,53.08,75569.83,0.0,0.98172,1e-05,3.26395]
[1779489945914,53.07,75563.79,0.0,0.98165,1e-05,3.27409]
[1779489947928,53.07,75562.67,0.0,0.98164,1e-05,3.27569]
[1779489950953,53.07,75571.66,0.0,0.98175,1e-05,3.25969]
[1779489954326,53.07,75573.36,0.0,0.98177,1e-05,3.25635]
[1779489954475,53.07,75573.36,0.0,0.98177,1e-05,3.25635]
[1779489958004,53.07,75578.82,0.0,0.98184,1e-05,3.24643]
[1779489958204,53.07,75578.82,0.0,0.98184,1e-05,3.24643]
[1779489958221,53.07,75578.82,0.0,0.98184,1e-05,3.24643]
[1779489959011,53.07,75580.5,0.0,0.98186,1e-05,3.24343]
[1779489961029,53.07,75577.77,0.0,0.98183,1e-05,3.24789]
[1779489963038,53.07,75576.55,0.0,0.98182,1e-05,3.24987]
[1779489963139,53.07,75579.54,0.0,0.98185,1e-05,3.24461]
[1779489963226,53.07,75579.54,0.0,0.98185,1e-05,3.24461]
[1779489964050,53.07,75581.41,0.0,0.98187,1e-05,3.2413]
[1779489965292,53.06,75581.36,0.0,0.98187,1e-05,3.24128]
[1779489965474,53.06,75581.36,0.0,0.98187,1e-05,3.24128]
[1779489971100,53.07,75582.38,0.0,0.98188,1e-05,3.23968]
[1779489976135,53.08,75582.7,0.0,0.98187,1e-05,3.2424]
[1779489979040,53.08,75580.37,0.0,0.98183,1e-05,3.2477]
[1779489979156,53.09,75575.51,0.0,0.98177,1e-05,3.25669]
[1779489979222,53.09,75575.51,0.0,0.98177,1e-05,3.25669]
[1779489980163,53.09,75576.44,0.0,0.98178,1e-05,3.25572]
[1779489980902,53.09,75576.44,0.0,0.98178,1e-05,3.25572]
[1779489980980,53.09,75576.44,0.0,0.98178,1e-05,3.25572]
[1779489983184,53.1,75582.82,0.0,0.98184,1e-05,3.24666]
[1779489984830,53.1,75582.82,0.0,0.98184,1e-05,3.24666]
[1779489984972,53.1,75582.82,0.0,0.98184,1e-05,3.24666]
[1779489985073,53.1,75583.56,0.0,0.98184,1e-05,3.24667]
[1779489985198,53.1,75587.13,0.0,0.98188,1e-05,3.24055]
[1779489986258,53.1,75587.13,0.0,0.98188,1e-05,3.24055]
[1779489986476,53.1,75587.13,0.0,0.98188,1e-05,3.24055]
[1779489992246,53.12,75587.55,0.0,0.98186,1e-05,3.24259]
[1779489993673,53.12,75587.55,0.0,0.98186,1e-05,3.24259]
[1779489993720,53.12,75587.55,0.0,0.98186,1e-05,3.24259]
[1779489993771,53.12,75587.56,0.0,0.98186,1e-05,3.24321]
[1779489994263,53.12,75587.56,0.0,0.98186,1e-05,3.24321]
[1779489994470,53.12,75587.56,0.0,0.98186,1e-05,3.24321]
[1779489997284,53.13,75591.17,0.0,0.98189,1e-05,3.23959]
[1779489998307,53.13,75591.17,0.0,0.98189,1e-05,3.23959]
[1779489998399,53.13,75591.17,0.0,0.98189,1e-05,3.23959]
[1779489998409,53.13,75588.36,0.0,0.98185,1e-05,3.24505]
[1779489999298,53.13,75585.81,0.0,0.98181,1e-05,3.25006]
[1779490001469,53.14,75584.63,0.0,0.9818,1e-05,3.25271]
[1779490001727,53.14,75584.63,0.0,0.9818,1e-05,3.25271]
[1779490003326,53.14,75587.09,0.0,0.98181,1e-05,3.25036]
[1779490004621,53.14,75587.09,0.0,0.98181,1e-05,3.25036]
[1779490004721,53.14,75587.09,0.0,0.98181,1e-05,3.25036]
[1779490004963,53.14,75587.09,0.0,0.98181,1e-05,3.25036]
[1779490004973,53.14,75587.09,0.0,0.98181,1e-05,3.25036]
[1779490005031,53.15,75590.0,0.0,0.98184,1e-05,3.24663]
[1779490009368,53.16,75592.28,0.0,0.98185,1e-05,3.24522]
[1779490010375,53.16,75594.1,0.0,0.98187,1e-05,3.24274]
[1779490011403,53.16,75594.1,0.0,0.98187,1e-05,3.24274]
[1779490011476,53.16,75594.1,0.0,0.98187,1e-05,3.24274]
[1779490016136,53.17,75595.5,0.0,0.98186,1e-05,3.24291]
[1779490017427,53.18,75619.26,0.0,0.98212,1e-05,3.20436]
[1779490018434,53.18,75624.66,0.0,0.98219,1e-05,3.19517]
[1779490022462,53.18,75631.0,0.0,0.98226,1e-05,3.18435]
[1779490024476,53.18,75633.8,0.0,0.98229,1e-05,3.17959]
[1779490026490,53.18,75636.18,0.0,0.98232,1e-05,3.17557]
[1779490028504,53.18,75642.19,0.0,0.98238,1e-05,3.16548]
[1779490030518,53.18,75644.73,0.0,0.98241,1e-05,3.162]
[1779490031525,53.18,75647.52,0.0,0.98243,1e-05,3.15809]
[1779490034021,53.19,75649.14,0.0,0.98245,1e-05,3.15615]
[1779490034094,53.19,75645.27,0.0,0.9824,1e-05,3.16342]
[1779490034546,53.19,75634.98,0.0,0.98228,1e-05,3.18149]
[1779490035553,53.2,75626.89,0.0,0.98218,1e-05,3.19588]
[1779490037568,53.2,75624.54,0.0,0.98215,1e-05,3.20127]
[1779490040468,53.21,75624.67,0.0,0.98214,1e-05,3.20246]
[1779490040743,53.21,75624.67,0.0,0.98214,1e-05,3.20246]
[1779490043609,53.21,75626.92,0.0,0.98216,1e-05,3.1992]
[1779490046630,53.21,75624.53,0.0,0.98213,1e-05,3.20313]
[1779490047637,53.21,75619.91,0.0,0.98208,1e-05,3.21091]
[1779490050158,53.21,75617.19,0.0,0.98205,1e-05,3.21534]
[1779490050486,53.21,75617.19,0.0,0.98205,1e-05,3.21534]
[1779490050658,53.21,75615.94,0.0,0.98204,1e-05,3.21747]
[1779490051781,53.21,75615.94,0.0,0.98204,1e-05,3.21747]
[1779490051973,53.21,75615.94,0.0,0.98204,1e-05,3.21747]
[1779490057133,53.21,75614.92,0.0,0.98204,1e-05,3.21708]
[1779490057228,53.21,75614.92,0.0,0.98204,1e-05,3.21708]
[1779490061142,53.2,75615.81,0.0,0.98205,1e-05,3.21526]
[1779490061223,53.2,75615.81,0.0,0.98205,1e-05,3.21526]
[1779490061243,53.2,75615.9,0.0,0.98205,1e-05,3.21496]
[1779490065019,53.2,75615.49,0.0,0.98205,1e-05,3.2155]
[1779490065224,53.2,75615.49,0.0,0.98205,1e-05,3.2155]
[1779490070799,53.2,75620.14,0.0,0.9821,1e-05,3.20708]
[1779490071290,53.2,75620.14,0.0,0.9821,1e-05,3.20708]
[1779490071471,53.2,75620.14,0.0,0.9821,1e-05,3.20708]
[1779490073779,53.2,75622.07,0.0,0.98213,1e-05,3.20368]
[1779490073971,53.2,75622.07,0.0,0.98213,1e-05,3.20368]
[1779490074071,53.2,75621.77,0.0,0.98212,1e-05,3.20407]
[1779490077847,53.2,75615.95,0.0,0.98206,1e-05,3.21375]
[1779490078624,53.2,75615.95,0.0,0.98206,1e-05,3.21375]
[1779490078725,53.2,75615.95,0.0,0.98206,1e-05,3.21375]
[1779490080874,53.2,75620.9,0.0,0.98212,1e-05,3.20512]
[1779490081881,53.2,75636.19,0.0,0.98229,1e-05,3.17922]
[1779490082888,53.2,75635.58,0.0,0.98228,1e-05,3.18023]
[1779490084321,53.2,75636.22,0.0,0.98229,1e-05,3.17914]
[1779490084480,53.2,75636.22,0.0,0.98229,1e-05,3.17914]
[1779490087098,53.2,75636.95,0.0,0.9823,1e-05,3.17788]
[1779490087221,53.2,75636.95,0.0,0.9823,1e-05,3.17788]
[1779490087152,53.2,75636.92,0.0,0.9823,1e-05,3.1779]
[1779490092810,53.2,75639.97,0.0,0.98233,1e-05,3.17274]
[1779490092970,53.2,75639.97,0.0,0.98233,1e-05,3.17274]
[1779490099001,53.2,75637.07,0.0,0.9823,1e-05,3.17756]
[1779490103029,53.2,75640.97,0.0,0.98235,1e-05,3.17096]
[1779490105057,53.2,75643.74,0.0,0.98238,1e-05,3.1663]
[1779490105222,53.2,75643.74,0.0,0.98238,1e-05,3.1663]
[1779490107559,53.2,75643.53,0.0,0.98237,1e-05,3.16667]
[1779490107722,53.2,75643.53,0.0,0.98237,1e-05,3.16667]
[1779490108065,53.2,75643.64,0.0,0.98238,1e-05,3.16649]
[1779490113100,53.2,75644.17,0.0,0.98239,1e-05,3.16394]
[1779490115114,53.2,75649.15,0.0,0.98245,1e-05,3.15561]
[1779490117528,53.2,75645.65,0.0,0.98241,1e-05,3.16155]
[1779490117722,53.2,75645.65,0.0,0.98241,1e-05,3.16155]
[1779490119142,53.2,75638.82,0.0,0.98233,1e-05,3.17306]
[1779490120149,53.2,75631.24,0.0,0.98224,1e-05,3.18583]
[1779490121325,53.2,75629.87,0.0,0.98223,1e-05,3.18812]
[1779490121470,53.2,75629.87,0.0,0.98223,1e-05,3.18812]
[1779490123170,53.2,75635.9,0.0,0.9823,1e-05,3.1779]
[1779490124177,53.2,75639.93,0.0,0.98234,1e-05,3.17111]
[1779490124343,53.2,75639.93,0.0,0.98234,1e-05,3.17111]
[1779490124474,53.2,75639.93,0.0,0.98234,1e-05,3.17111]
[1779490127218,53.2,75641.89,0.0,0.98236,1e-05,3.16783]
[1779490127319,53.2,75641.93,0.0,0.98236,1e-05,3.16777]
[1779490127473,53.2,75641.93,0.0,0.98236,1e-05,3.16777]
[1779490129074,53.2,75643.32,0.0,0.98238,1e-05,3.16544]
[1779490129223,53.2,75643.32,0.0,0.98238,1e-05,3.16544]
[1779490135254,53.2,75643.33,0.0,0.98238,1e-05,3.16549]
[1779490139449,53.2,75644.73,0.0,0.9824,1e-05,3.16318]
[1779490139474,53.2,75644.73,0.0,0.9824,1e-05,3.16318]
[1779490142364,53.2,75646.09,0.0,0.98241,1e-05,3.16092]
[1779490142473,53.2,75646.09,0.0,0.98241,1e-05,3.16092]
[1779490143310,53.2,75645.92,0.0,0.98241,1e-05,3.16122]
[1779490144736,53.2,75645.81,0.0,0.98241,1e-05,3.16142]
[1779490144971,53.2,75645.81,0.0,0.98241,1e-05,3.16142]
[1779490151397,53.2,75646.43,0.0,0.98241,1e-05,3.16046]
[1779490154596,53.2,75646.49,0.0,0.98241,1e-05,3.16038]
[1779490154722,53.2,75646.49,0.0,0.98241,1e-05,3.16038]
[1779490156420,53.2,75646.74,0.0,0.98242,1e-05,3.15999]
[1779490156479,53.2,75646.74,0.0,0.98242,1e-05,3.15999]
[1779490156521,53.2,75647.37,0.0,0.98242,1e-05,3.15894]
[1779490160708,53.2,75647.33,0.0,0.98242,1e-05,3.15905]
[1779490160722,53.2,75647.33,0.0,0.98242,1e-05,3.15905]
[1779490165230,53.2,75647.64,0.0,0.98243,1e-05,3.15858]
[1779490165471,53.2,75650.75,0.0,0.98246,1e-05,3.15341]
[1779490167805,53.2,75655.91,0.0,0.98252,1e-05,3.14481]
[1779490167969,53.2,75655.91,0.0,0.98252,1e-05,3.14481]
[1779490168071,53.2,75655.36,0.0,0.98251,1e-05,3.14577]
[1779490173284,53.2,75655.1,0.0,0.98251,1e-05,3.14624]
[1779490173472,53.2,75659.08,0.0,0.98256,1e-05,3.13806]
[1779490178094,53.2,75659.12,0.0,0.98256,1e-05,3.13814]
[1779490178219,53.2,75659.12,0.0,0.98256,1e-05,3.13814]
[1779490178320,53.2,75659.61,0.0,0.98257,1e-05,3.13742]
[1779490178731,53.2,75659.61,0.0,0.98257,1e-05,3.13742]
[1779490178971,53.2,75659.61,0.0,0.98257,1e-05,3.13742]
[1779490184713,53.2,75658.29,0.0,0.98255,1e-05,3.13982]
[1779490184721,53.2,75658.29,0.0,0.98255,1e-05,3.13982]
[1779490186321,53.2,75659.28,0.0,0.98256,1e-05,3.13821]
[1779490186371,53.2,75659.63,0.0,0.98256,1e-05,3.13771]
[1779490186474,53.2,75659.63,0.0,0.98256,1e-05,3.13771]
[1779490190041,53.2,75661.65,0.0,0.98259,1e-05,3.13443]
[1779490190223,53.2,75661.65,0.0,0.98259,1e-05,3.13443]
[1779490190676,53.2,75670.52,0.0,0.98268,1e-05,3.11978]
[1779490192690,53.2,75673.09,0.0,0.98271,1e-05,3.11566]
[1779490194792,53.2,75673.84,0.0,0.98272,1e-05,3.1145]
[1779490194964,53.2,75673.84,0.0,0.98272,1e-05,3.1145]
[1779490194976,53.2,75673.84,0.0,0.98272,1e-05,3.1145]
[1779490195011,53.2,75674.04,0.0,0.98272,1e-05,3.11424]
[1779490200746,53.21,75676.3,0.0,0.98274,1e-05,3.11097]
[1779490201766,53.21,75670.6,0.0,0.98268,1e-05,3.1205]
[1779490202772,53.21,75665.03,0.0,0.98262,1e-05,3.12982]
[1779490205353,53.21,75665.55,0.0,0.98262,1e-05,3.12899]
[1779490205469,53.21,75665.48,0.0,0.98262,1e-05,3.12915]
[1779490209667,53.21,75667.21,0.0,0.98264,1e-05,3.12645]
[1779490209722,53.21,75667.21,0.0,0.98264,1e-05,3.12645]
[1779490209821,53.21,75666.84,0.0,0.98263,1e-05,3.12711]
[1779490214856,53.21,75663.6,0.0,0.9826,1e-05,3.13273]
[1779490216475,53.21,75663.08,0.0,0.98259,1e-05,3.13362]
[1779490216719,53.21,75663.08,0.0,0.98259,1e-05,3.13362]
[1779490217877,53.21,75668.69,0.0,0.98265,1e-05,3.12436]
[1779490221150,53.21,75669.28,0.0,0.98266,1e-05,3.12347]
[1779490221890,53.21,75669.38,0.0,0.98266,1e-05,3.1234]
[1779490221971,53.21,75669.38,0.0,0.98266,1e-05,3.1234]
[1779490221991,53.21,75669.95,0.0,0.98267,1e-05,3.12245]
[1779490227185,53.21,75671.94,0.0,0.98269,1e-05,3.11935]
[1779490232983,53.21,75670.43,0.0,0.98268,1e-05,3.1205]
[1779490241039,53.21,75671.5,0.0,0.98269,1e-05,3.11913]
[1779490246074,53.22,75673.03,0.0,0.9827,1e-05,3.11684]
[1779490251109,53.22,75672.23,0.0,0.98269,1e-05,3.11844]
[1779490256144,53.22,75671.36,0.0,0.98268,1e-05,3.12012]
[1779490261179,53.22,75672.0,0.0,0.98268,1e-05,3.1193]
[1779490267221,53.22,75669.14,0.0,0.98265,1e-05,3.12434]
[1779490272256,53.22,75666.44,0.0,0.98262,1e-05,3.12901]
[1779490277291,53.22,75665.9,0.0,0.98261,1e-05,3.13009]
[1779490282327,53.22,75664.54,0.0,0.9826,1e-05,3.13251]
[1779490288370,53.22,75665.34,0.0,0.9826,1e-05,3.13135]
[1779490293405,53.22,75667.24,0.0,0.98263,1e-05,3.12667]
[1779490298442,53.22,75665.02,0.0,0.98261,1e-05,3.13056]
[1779490302469,53.22,75668.6,0.0,0.98265,1e-05,3.12476]
[1779490307504,53.22,75669.25,0.0,0.98265,1e-05,3.1239]
[1779490312539,53.23,75672.9,0.0,0.98269,1e-05,3.11808]
[1779490317574,53.23,75666.55,0.0,0.98262,1e-05,3.12891]
[1779490319588,53.23,75662.08,0.0,0.98257,1e-05,3.13641]
[1779490321602,53.23,75657.39,0.0,0.98252,1e-05,3.14426]
[1779490326637,53.23,75662.54,0.0,0.98257,1e-05,3.1357]
[1779490331672,53.23,75667.39,0.0,0.98263,1e-05,3.12774]
[1779490336709,53.23,75670.63,0.0,0.98266,1e-05,3.12254]
[1779490341744,53.23,75670.77,0.0,0.98266,1e-05,3.1225]
[1779490346779,53.23,75671.32,0.0,0.98267,1e-05,3.12179]
[1779490352820,53.23,75670.96,0.0,0.98267,1e-05,3.1209]
[1779490357856,53.23,75670.31,0.0,0.98266,1e-05,3.12217]
[1779490367926,53.23,75670.29,0.0,0.98266,1e-05,3.12256]
[1779490374975,53.23,75670.18,0.0,0.98266,1e-05,3.12299]
[1779490383034,53.24,75670.81,0.0,0.98266,1e-05,3.12221]
[1779490388069,53.24,75668.97,0.0,0.98264,1e-05,3.12543]
[1779490393104,53.24,75668.95,0.0,0.98264,1e-05,3.12561]
[1779490398139,53.24,75661.44,0.0,0.98255,1e-05,3.13825]
[1779490399146,53.24,75651.05,0.0,0.98244,1e-05,3.15561]
[1779490400153,53.24,75649.07,0.0,0.98242,1e-05,3.1589]
[1779490405188,53.24,75648.98,0.0,0.98242,1e-05,3.15893]
[1779490410223,53.24,75652.45,0.0,0.98246,1e-05,3.15304]
[1779490415258,53.24,75650.29,0.0,0.98244,1e-05,3.15486]
[1779490418279,53.24,75654.77,0.0,0.98249,1e-05,3.14733]
[1779490423315,53.24,75654.74,0.0,0.98249,1e-05,3.14738]
[1779490425329,53.24,75661.61,0.0,0.98257,1e-05,3.13593]
[1779490428350,53.24,75664.18,0.0,0.9826,1e-05,3.13171]
[1779490433385,53.24,75659.23,0.0,0.98254,1e-05,3.14012]
[1779490438421,53.24,75660.37,0.0,0.98255,1e-05,3.13834]
[1779490442449,53.24,75664.8,0.0,0.9826,1e-05,3.13106]
[1779490445470,53.24,75660.52,0.0,0.98255,1e-05,3.13828]
[1779490446478,53.24,75656.84,0.0,0.98251,1e-05,3.14444]
[1779490451512,53.24,75655.83,0.0,0.9825,1e-05,3.14616]
[1779490456547,53.24,75652.62,0.0,0.98246,1e-05,3.15152]
[1779490461582,53.24,75652.83,0.0,0.98247,1e-05,3.15115]
[1779490466617,53.24,75655.11,0.0,0.98249,1e-05,3.14733]
[1779490468631,53.24,75659.02,0.0,0.98253,1e-05,3.14082]
[1779490473667,53.24,75662.0,0.0,0.98258,1e-05,3.13424]
[1779490478702,53.24,75662.13,0.0,0.98258,1e-05,3.13416]
[1779490483737,53.24,75660.53,0.0,0.98256,1e-05,3.13696]
[1779490488773,53.24,75658.35,0.0,0.98253,1e-05,3.14067]
[1779490491794,53.24,75654.79,0.0,0.98249,1e-05,3.14665]
[1779490496829,53.24,75654.45,0.0,0.98249,1e-05,3.14723]
[1779490501864,53.24,75654.88,0.0,0.98249,1e-05,3.14653]
[1779490505892,53.24,75649.37,0.0,0.98243,1e-05,3.15577]
[1779490510926,53.24,75650.09,0.0,0.98244,1e-05,3.15454]
[1779490516969,53.24,75650.36,0.0,0.98244,1e-05,3.15405]
[1779490524034,53.24,75650.44,0.0,0.98244,1e-05,3.15391]
[1779490530075,53.24,75648.4,0.0,0.98242,1e-05,3.15729]
[1779490537124,53.24,75648.19,0.0,0.98243,1e-05,3.15589]
[1779490542159,53.24,75647.64,0.0,0.98242,1e-05,3.1568]
[1779490547195,53.24,75648.27,0.0,0.98243,1e-05,3.15574]
[1779490552230,53.24,75650.3,0.0,0.98245,1e-05,3.15235]
[1779490559279,53.24,75650.03,0.0,0.98245,1e-05,3.15284]
[1779490560455,53.24,75650.03,0.0,0.98245,1e-05,3.15284]
[1779490560476,53.24,75650.03,0.0,0.98245,1e-05,3.15284]
[1779490560512,53.24,75650.06,0.0,0.98245,1e-05,3.15279]
[1779490561506,53.24,75645.27,0.0,0.9824,1e-05,3.16082]
[1779490567340,53.24,75642.39,0.0,0.98236,1e-05,3.16557]
[1779490572375,53.24,75643.07,0.0,0.98237,1e-05,3.16436]
[1779490573382,53.24,75649.37,0.0,0.98244,1e-05,3.15379]
[1779490574389,53.24,75653.43,0.0,0.98249,1e-05,3.14701]
[1779490575306,53.24,75653.43,0.0,0.98249,1e-05,3.14701]
[1779490575474,53.24,75653.43,0.0,0.98249,1e-05,3.14701]
[1779490575565,53.24,75654.22,0.0,0.9825,1e-05,3.14571]
[1779490587480,53.24,75647.5,0.0,0.98242,1e-05,3.15719]
[1779490590501,53.24,75645.61,0.0,0.9824,1e-05,3.16036]
[1779490595535,53.24,75643.57,0.0,0.98239,1e-05,3.16201]
[1779490601578,53.24,75647.81,0.0,0.98243,1e-05,3.15487]
[1779490603661,53.24,75649.04,0.0,0.98245,1e-05,3.15281]
[1779490604479,53.24,75649.09,0.0,0.98245,1e-05,3.15274]
[1779490605606,53.24,75653.41,0.0,0.9825,1e-05,3.14555]
[1779490607845,53.24,75655.59,0.0,0.98252,1e-05,3.14196]
[1779490607975,53.24,75655.59,0.0,0.98252,1e-05,3.14196]
[1779490608627,53.24,75655.8,0.0,0.98252,1e-05,3.14164]
[1779490611648,53.24,75659.73,0.0,0.98256,1e-05,3.13519]
[1779490613486,53.24,75661.98,0.0,0.98259,1e-05,3.13148]
[1779490613719,53.24,75661.98,0.0,0.98259,1e-05,3.13148]
[1779490619704,53.24,75661.56,0.0,0.98258,1e-05,3.13247]
[1779490621274,53.24,75661.56,0.0,0.98258,1e-05,3.13247]
[1779490623908,53.24,75662.69,0.0,0.98259,1e-05,3.13073]
[1779490623973,53.24,75662.69,0.0,0.98259,1e-05,3.13073]
[1779490624380,53.24,75662.69,0.0,0.98259,1e-05,3.13073]
[1779490624472,53.24,75662.69,0.0,0.98259,1e-05,3.13073]
[1779490624739,53.24,75663.16,0.0,0.9826,1e-05,3.12999]
[1779490629774,53.24,75665.92,0.0,0.98263,1e-05,3.12559]
[1779490631246,53.24,75668.23,0.0,0.98265,1e-05,3.1218]
[1779490631472,53.24,75668.23,0.0,0.98265,1e-05,3.1218]
[1779490631788,53.24,75668.48,0.0,0.98266,1e-05,3.12143]
[1779490632099,53.24,75668.48,0.0,0.98266,1e-05,3.12143]
[1779490632222,53.24,75668.48,0.0,0.98266,1e-05,3.12143]
[1779490637830,53.25,75666.03,0.0,0.98263,1e-05,3.1258]
[1779490640014,53.25,75663.47,0.0,0.9826,1e-05,3.13013]
[1779490640221,53.25,75663.47,0.0,0.9826,1e-05,3.13013]
[1779490640500,53.25,75663.47,0.0,0.9826,1e-05,3.13013]
[1779490640721,53.25,75663.47,0.0,0.9826,1e-05,3.13013]
[1779490640851,53.25,75663.53,0.0,0.9826,1e-05,3.13007]
[1779490645885,53.25,75661.79,0.0,0.98258,1e-05,3.13312]
[1779490646874,53.25,75661.79,0.0,0.98258,1e-05,3.13312]
[1779490646976,53.25,75661.79,0.0,0.98258,1e-05,3.13312]
[1779490647230,53.25,75661.79,0.0,0.98258,1e-05,3.13312]
[1779490647475,53.25,75661.79,0.0,0.98258,1e-05,3.13312]
[1779490647576,53.25,75661.81,0.0,0.98258,1e-05,3.13312]
[1779490651829,53.25,75664.36,0.0,0.98261,1e-05,3.12897]
[1779490653224,53.25,75664.33,0.0,0.98261,1e-05,3.12738]
[1779490653476,53.25,75664.33,0.0,0.98261,1e-05,3.12738]
[1779490653538,53.25,75664.13,0.0,0.98261,1e-05,3.12774]
[1779490659610,53.25,75663.69,0.0,0.98261,1e-05,3.12865]
[1779490659721,53.25,75663.69,0.0,0.98261,1e-05,3.12865]
[1779490664577,53.25,75664.01,0.0,0.98261,1e-05,3.1283]
[1779490664721,53.25,75664.01,0.0,0.98261,1e-05,3.1283]
[1779490670055,53.25,75664.8,0.0,0.98262,1e-05,3.12724]
[1779490673241,53.25,75663.73,0.0,0.9826,1e-05,3.12909]
[1779490673472,53.25,75663.73,0.0,0.9826,1e-05,3.12909]
[1779490673499,53.25,75659.42,0.0,0.98256,1e-05,3.1363]
[1779490674076,53.25,75659.42,0.0,0.98256,1e-05,3.1363]
[1779490674220,53.25,75659.42,0.0,0.98256,1e-05,3.1363]
[1779490680125,53.25,75659.11,0.0,0.98255,1e-05,3.13694]
[1779490683471,53.25,75659.11,0.0,0.98255,1e-05,3.13694]
[1779490683720,53.25,75659.11,0.0,0.98255,1e-05,3.13694]
[1779490685129,53.25,75658.88,0.0,0.98255,1e-05,3.1374]
[1779490685220,53.25,75658.88,0.0,0.98255,1e-05,3.1374]
[1779490685230,53.25,75657.51,0.0,0.98253,1e-05,3.1397]
[1779490691202,53.25,75657.62,0.0,0.98253,1e-05,3.13961]
[1779490696237,53.25,75662.08,0.0,0.98258,1e-05,3.13227]
[1779490701272,53.25,75662.77,0.0,0.98259,1e-05,3.13128]
[1779490703594,53.25,75662.43,0.0,0.98259,1e-05,3.13187]
[1779490703725,53.25,75662.43,0.0,0.98259,1e-05,3.13187]
[1779490709328,53.25,75660.5,0.0,0.98256,1e-05,3.13526]
[1779490715370,53.25,75660.8,0.0,0.98257,1e-05,3.13317]
[1779490723264,53.25,75660.8,0.0,0.98257,1e-05,3.13317]
[1779490723474,53.25,75660.8,0.0,0.98257,1e-05,3.13317]
[1779490723525,53.25,75660.8,0.0,0.98257,1e-05,3.13335]
[1779490724002,53.25,75660.8,0.0,0.98257,1e-05,3.13335]
[1779490724228,53.25,75660.8,0.0,0.98257,1e-05,3.13335]
[1779490729467,53.25,75662.82,0.0,0.98259,1e-05,3.13013]
[1779490730819,53.25,75662.82,0.0,0.98259,1e-05,3.13013]
[1779490730920,53.25,75663.45,0.0,0.9826,1e-05,3.12914]
[1779490730972,53.25,75663.45,0.0,0.9826,1e-05,3.12914]
[1779490731197,53.25,75663.45,0.0,0.9826,1e-05,3.12914]
[1779490731229,53.25,75663.45,0.0,0.9826,1e-05,3.12914]
[1779490731482,53.25,75664.0,0.0,0.98261,1e-05,3.12822]
[1779490736517,53.26,75662.77,0.0,0.98259,1e-05,3.13041]
[1779490741552,53.26,75663.07,0.0,0.9826,1e-05,3.13003]
[1779490742901,53.26,75663.07,0.0,0.9826,1e-05,3.13003]
[1779490742923,53.26,75661.07,0.0,0.98257,1e-05,3.1334]
[1779490742978,53.26,75661.07,0.0,0.98257,1e-05,3.1334]
[1779490743602,53.26,75661.07,0.0,0.98257,1e-05,3.1334]
[1779490743728,53.26,75661.07,0.0,0.98257,1e-05,3.1334]
[1779490743829,53.26,75659.52,0.0,0.98256,1e-05,3.13599]
[1779490749608,53.26,75659.71,0.0,0.98256,1e-05,3.13575]
[1779490755650,53.26,75659.41,0.0,0.98255,1e-05,3.13633]
[1779490756749,53.26,75659.41,0.0,0.98255,1e-05,3.13633]
[1779490756972,53.26,75659.41,0.0,0.98255,1e-05,3.13633]
[1779490756822,53.26,75659.06,0.0,0.98255,1e-05,3.13694]
[1779490757291,53.26,75659.06,0.0,0.98255,1e-05,3.13694]
[1779490757483,53.26,75659.06,0.0,0.98255,1e-05,3.13694]
[1779490757664,53.26,75658.85,0.0,0.98255,1e-05,3.13729]
[1779490762698,53.26,75658.6,0.0,0.98254,1e-05,3.13777]
[1779490767734,53.26,75659.05,0.0,0.98255,1e-05,3.13709]
[1779490768443,53.26,75659.05,0.0,0.98255,1e-05,3.13709]
[1779490768486,53.26,75659.05,0.0,0.98255,1e-05,3.13709]
[1779490768741,53.26,75658.36,0.0,0.98254,1e-05,3.13825]
[1779490769043,53.26,75658.36,0.0,0.98254,1e-05,3.13825]
[1779490769224,53.26,75658.36,0.0,0.98254,1e-05,3.13825]
[1779490775792,53.26,75656.15,0.0,0.98252,1e-05,3.14031]
[1779490778445,53.26,75655.71,0.0,0.98252,1e-05,3.14106]
[1779490778474,53.26,75655.71,0.0,0.98252,1e-05,3.14106]
[1779490778814,53.26,75655.29,0.0,0.98251,1e-05,3.14177]
[1779490779041,53.26,75655.29,0.0,0.98251,1e-05,3.14177]
[1779490779225,53.26,75655.29,0.0,0.98251,1e-05,3.14177]
[1779490784584,53.26,75655.88,0.0,0.98252,1e-05,3.14082]
[1779490784726,53.26,75655.88,0.0,0.98252,1e-05,3.14082]
[1779490791905,53.26,75653.65,0.0,0.9825,1e-05,3.14462]
[1779490796687,53.26,75653.42,0.0,0.98249,1e-05,3.14503]
[1779490796722,53.26,75653.42,0.0,0.98249,1e-05,3.14503]
[1779490796941,53.26,75653.4,0.0,0.98249,1e-05,3.14506]
[1779490797356,53.26,75653.4,0.0,0.98249,1e-05,3.14506]
[1779490797473,53.26,75653.4,0.0,0.98249,1e-05,3.14506]
[1779490799962,53.26,75656.31,0.0,0.98252,1e-05,3.14022]
[1779490800970,53.26,75658.96,0.0,0.98255,1e-05,3.13582]
[1779490801977,53.26,75666.49,0.0,0.98264,1e-05,3.12332]
[1779490802062,53.26,75666.49,0.0,0.98264,1e-05,3.12332]
[1779490802236,53.26,75666.49,0.0,0.98264,1e-05,3.12332]
[1779490802878,53.26,75666.49,0.0,0.98264,1e-05,3.12332]
[1779490802982,53.26,75666.49,0.0,0.98264,1e-05,3.12332]
[1779490802984,53.26,75668.52,0.0,0.98266,1e-05,3.11999]
[1779490811040,53.26,75669.9,0.0,0.98267,1e-05,3.11812]
[1779490814372,53.26,75670.45,0.0,0.98268,1e-05,3.11726]
[1779490814476,53.26,75670.45,0.0,0.98268,1e-05,3.11726]
[1779490814519,53.26,75670.41,0.0,0.98268,1e-05,3.11743]
[1779490815550,53.26,75670.41,0.0,0.98268,1e-05,3.11743]
[1779490815726,53.26,75670.41,0.0,0.98268,1e-05,3.11743]
[1779490817083,53.26,75677.32,0.0,0.98275,1e-05,3.10615]
[1779490818092,53.26,75682.62,0.0,0.98281,1e-05,3.09747]
[1779490819972,53.26,75682.62,0.0,0.98281,1e-05,3.09747]
[1779490819099,53.26,75685.21,0.0,0.98284,1e-05,3.09329]
[1779490820225,53.26,75685.21,0.0,0.98284,1e-05,3.09329]
[1779490820324,53.26,75685.74,0.0,0.98284,1e-05,3.09251]
[1779490821072,53.26,75685.74,0.0,0.98284,1e-05,3.09251]
[1779490821225,53.26,75685.74,0.0,0.98284,1e-05,3.09251]
[1779490828162,53.27,75689.03,0.0,0.98287,1e-05,3.08793]
[1779490829963,53.27,75689.03,0.0,0.98287,1e-05,3.08793]
[1779490829969,53.27,75689.03,0.0,0.98287,1e-05,3.08793]
[1779490829169,53.27,75691.39,0.0,0.9829,1e-05,3.08417]
[1779490830176,53.27,75692.02,0.0,0.9829,1e-05,3.08325]
[1779490831235,53.27,75692.02,0.0,0.9829,1e-05,3.08325]
[1779490831476,53.27,75692.02,0.0,0.9829,1e-05,3.08325]
[1779490835645,53.27,75696.29,0.0,0.98296,1e-05,3.07519]
[1779490837462,53.27,75696.18,0.0,0.98295,1e-05,3.07551]
[1779490837469,53.27,75696.18,0.0,0.98295,1e-05,3.07551]
[1779490837699,53.27,75696.06,0.0,0.98295,1e-05,3.07585]
[1779490838938,53.27,75696.06,0.0,0.98295,1e-05,3.07585]
[1779490838973,53.27,75696.06,0.0,0.98295,1e-05,3.07585]
[1779490841597,53.27,75696.37,0.0,0.98295,1e-05,3.07576]
[1779490841722,53.27,75696.37,0.0,0.98295,1e-05,3.07576]
[1779490841821,53.27,75697.63,0.0,0.98297,1e-05,3.07383]
[1779490842253,53.27,75697.63,0.0,0.98297,1e-05,3.07383]
[1779490842477,53.27,75697.63,0.0,0.98297,1e-05,3.07383]
[1779490842561,53.27,75700.35,0.0,0.98299,1e-05,3.06952]
[1779490844275,53.27,75702.49,0.0,0.98302,1e-05,3.06632]
[1779490846098,53.28,75704.06,0.0,0.98303,1e-05,3.06391]
[1779490846220,53.28,75704.06,0.0,0.98303,1e-05,3.06391]
[1779490846289,53.28,75706.33,0.0,0.98305,1e-05,3.06036]
[1779490848416,53.28,75706.95,0.0,0.98306,1e-05,3.05951]
[1779490848478,53.28,75706.95,0.0,0.98306,1e-05,3.05951]
[1779490854345,53.29,75707.39,0.0,0.98304,1e-05,3.06286]
[1779490857922,53.3,75707.36,0.0,0.98303,1e-05,3.06464]
[1779490857971,53.3,75707.36,0.0,0.98303,1e-05,3.06464]
[1779490863408,53.31,75708.29,0.0,0.98301,1e-05,3.06695]
[1779490866379,53.33,75709.0,0.0,0.983,1e-05,3.06878]
[1779490866481,53.33,75709.0,0.0,0.983,1e-05,3.06878]
[1779490866582,53.33,75708.5,0.0,0.98299,1e-05,3.07107]
[1779490872471,53.36,75708.76,0.0,0.98294,1e-05,3.07885]
[1779490875460,53.37,75707.81,0.0,0.98291,1e-05,3.08294]
[1779490875470,53.37,75707.81,0.0,0.98291,1e-05,3.08294]
[1779490877912,53.38,75709.42,0.0,0.98292,1e-05,3.08055]
[1779490877975,53.38,75709.42,0.0,0.98292,1e-05,3.08055]
[1779490878067,53.38,75709.4,0.0,0.98292,1e-05,3.08083]
[1779490883548,53.38,75710.51,0.0,0.98293,1e-05,3.07963]
[1779490884504,53.38,75710.51,0.0,0.98293,1e-05,3.07963]
[1779490884721,53.38,75710.51,0.0,0.98293,1e-05,3.07963]
[1779490891608,53.38,75711.89,0.0,0.98295,1e-05,3.07666]
[1779490893871,53.38,75710.62,0.0,0.98293,1e-05,3.07886]
[1779490893975,53.38,75710.62,0.0,0.98293,1e-05,3.07886]
[1779490897060,53.39,75709.06,0.0,0.98291,1e-05,3.08177]
[1779490897224,53.39,75707.32,0.0,0.9829,1e-05,3.08473]
[1779490897651,53.39,75706.26,0.0,0.98288,1e-05,3.08658]
[1779490900619,53.39,75705.93,0.0,0.98288,1e-05,3.08723]
[1779490900723,53.39,75705.93,0.0,0.98288,1e-05,3.08723]
[1779490906714,53.39,75704.66,0.0,0.98286,1e-05,3.09012]
[1779490910702,53.39,75704.66,0.0,0.98286,1e-05,3.09041]
[1779490910723,53.39,75704.66,0.0,0.98286,1e-05,3.09041]
[1779490913073,53.39,75704.06,0.0,0.98285,1e-05,3.0916]
[1779490913226,53.39,75704.16,0.0,0.98285,1e-05,3.09153]
[1779490913763,53.39,75704.98,0.0,0.98286,1e-05,3.09028]
[1779490914505,53.39,75704.98,0.0,0.98286,1e-05,3.09028]
[1779490914724,53.39,75704.98,0.0,0.98286,1e-05,3.09028]
[1779490919423,53.39,75707.07,0.0,0.98288,1e-05,3.08737]
[1779490919480,53.39,75707.07,0.0,0.98288,1e-05,3.08737]
[1779490919534,53.39,75707.07,0.0,0.98288,1e-05,3.08737]
[1779490919724,53.39,75707.07,0.0,0.98288,1e-05,3.08737]
[1779490919805,53.39,75706.57,0.0,0.98287,1e-05,3.08829]
[1779490921689,53.4,75707.52,0.0,0.98288,1e-05,3.08684]
[1779490921720,53.4,75707.52,0.0,0.98288,1e-05,3.08684]
[1779490921822,53.4,75711.39,0.0,0.98292,1e-05,3.0806]
[1779490923509,53.4,75712.55,0.0,0.98294,1e-05,3.07881]
[1779490923722,53.4,75712.55,0.0,0.98294,1e-05,3.07881]
[1779490923834,53.4,75712.72,0.0,0.98294,1e-05,3.07865]
[1779490928792,53.4,75712.96,0.0,0.98294,1e-05,3.07875]
[1779490928976,53.4,75712.96,0.0,0.98294,1e-05,3.07875]
[1779490935918,53.4,75710.16,0.0,0.9829,1e-05,3.0844]
[1779490936462,53.4,75710.16,0.0,0.9829,1e-05,3.0844]
[1779490936480,53.4,75710.16,0.0,0.9829,1e-05,3.0844]
[1779490938318,53.4,75709.98,0.0,0.9829,1e-05,3.0848]
[1779490938486,53.4,75709.98,0.0,0.9829,1e-05,3.0848]
[1779490938939,53.4,75709.61,0.0,0.98289,1e-05,3.08563]
[1779490941577,53.4,75707.19,0.0,0.98286,1e-05,3.08972]
[1779490941723,53.4,75707.19,0.0,0.98286,1e-05,3.08972]
[1779490945988,53.41,75702.31,0.0,0.98281,1e-05,3.09835]
[1779490949473,53.41,75701.97,0.0,0.9828,1e-05,3.09918]
[1779490949724,53.41,75701.97,0.0,0.9828,1e-05,3.09918]
[1779490950762,53.41,75701.59,0.0,0.9828,1e-05,3.0999]
[1779490950975,53.41,75701.59,0.0,0.9828,1e-05,3.0999]
[1779490951023,53.41,75701.62,0.0,0.9828,1e-05,3.09822]
[1779490956058,53.41,75702.18,0.0,0.98281,1e-05,3.09778]
[1779490958981,53.41,75702.18,0.0,0.98281,1e-05,3.09787]
[1779490964037,53.41,75702.49,0.0,0.98281,1e-05,3.09794]
[1779490969151,53.42,75704.4,0.0,0.98282,1e-05,3.09541]
[1779490975191,53.42,75703.59,0.0,0.98281,1e-05,3.09735]
[1779490980215,53.42,75703.21,0.0,0.9828,1e-05,3.09837]
[1779490980227,53.42,75703.21,0.0,0.9828,1e-05,3.09837]
[1779490984211,53.42,75702.52,0.0,0.98279,1e-05,3.09979]
[1779490984225,53.42,75702.52,0.0,0.98279,1e-05,3.09979]
[1779490984254,53.42,75704.16,0.0,0.98281,1e-05,3.09729]
[1779490987117,53.42,75702.3,0.0,0.98279,1e-05,3.10045]
[1779490987231,53.42,75702.74,0.0,0.98279,1e-05,3.09992]
[1779490990296,53.42,75709.08,0.0,0.98286,1e-05,3.08981]
[1779490995689,53.43,75709.6,0.0,0.98286,1e-05,3.08941]
[1779490995721,53.43,75709.6,0.0,0.98286,1e-05,3.08941]
[1779490998176,53.43,75713.27,0.0,0.9829,1e-05,3.08363]
[1779490998223,53.43,75713.27,0.0,0.9829,1e-05,3.08363]
[1779490998227,53.43,75713.16,0.0,0.9829,1e-05,3.08406]
[1779491000804,53.43,75713.52,0.0,0.9829,1e-05,3.0836]
[1779491000973,53.43,75713.52,0.0,0.9829,1e-05,3.0836]
[1779491006412,53.43,75717.42,0.0,0.98294,1e-05,3.07811]
[1779491007928,53.43,75717.42,0.0,0.98294,1e-05,3.07811]
[1779491007970,53.43,75717.42,0.0,0.98294,1e-05,3.07811]
[1779491011197,53.43,75720.08,0.0,0.98297,1e-05,3.07416]
[1779491011225,53.43,75720.08,0.0,0.98297,1e-05,3.07416]
[1779491012235,53.43,75719.3,0.0,0.98296,1e-05,3.07557]
[1779491012244,53.43,75719.55,0.0,0.98297,1e-05,3.07372]
[1779491012472,53.43,75719.55,0.0,0.98297,1e-05,3.07372]
[1779491012544,53.43,75725.92,0.0,0.98303,1e-05,3.06333]
[1779491016483,53.44,75727.04,0.0,0.98303,1e-05,3.06355]
[1779491021519,53.46,75728.25,0.0,0.98301,1e-05,3.06658]
[1779491026554,53.47,75727.78,0.0,0.983,1e-05,3.06949]
[1779491028074,53.47,75727.78,0.0,0.983,1e-05,3.06949]
[1779491028223,53.47,75727.78,0.0,0.983,1e-05,3.06949]
[1779491028075,53.47,75727.02,0.0,0.98299,1e-05,3.07102]
[1779491028475,53.47,75727.02,0.0,0.98299,1e-05,3.07102]
[1779491033603,53.49,75726.3,0.0,0.98294,1e-05,3.07777]
[1779491038638,53.5,75725.26,0.0,0.98293,1e-05,3.08009]
[1779491040498,53.5,75723.1,0.0,0.9829,1e-05,3.08375]
[1779491040724,53.5,75723.1,0.0,0.9829,1e-05,3.08375]
[1779491040816,53.5,75723.1,0.0,0.9829,1e-05,3.08386]
[1779491042908,53.5,75721.52,0.0,0.98288,1e-05,3.08656]
[1779491042976,53.5,75721.52,0.0,0.98288,1e-05,3.08656]
[1779491048712,53.52,75722.46,0.0,0.98285,1e-05,3.09164]
[1779491053747,53.54,75722.13,0.0,0.98282,1e-05,3.09652]
[1779491056163,53.54,75722.16,0.0,0.98281,1e-05,3.09727]
[1779491056223,53.54,75722.16,0.0,0.98281,1e-05,3.09727]
[1779491056265,53.55,75722.12,0.0,0.9828,1e-05,3.09889]
[1779491056329,53.55,75722.12,0.0,0.9828,1e-05,3.09889]
[1779491056473,53.55,75722.12,0.0,0.9828,1e-05,3.09889]
[1779491061803,53.57,75722.43,0.0,0.98278,1e-05,3.10199]
[1779491066838,53.58,75718.46,0.0,0.98272,1e-05,3.11174]
[1779491067845,53.58,75708.07,0.0,0.9826,1e-05,3.12935]
[1779491068851,53.58,75708.62,0.0,0.98261,1e-05,3.12846]
[1779491070705,53.58,75708.66,0.0,0.98261,1e-05,3.12841]
[1779491070722,53.58,75708.66,0.0,0.98261,1e-05,3.12841]
[1779491070806,53.58,75708.66,0.0,0.98261,1e-05,3.12843]
[1779491073629,53.58,75710.4,0.0,0.98264,1e-05,3.12388]
[1779491073728,53.58,75710.4,0.0,0.98264,1e-05,3.12388]
[1779491076908,53.58,75718.74,0.0,0.98273,1e-05,3.11026]
[1779491079363,53.58,75719.02,0.0,0.98273,1e-05,3.10986]
[1779491079476,53.58,75719.02,0.0,0.98273,1e-05,3.10986]
[1779491079929,53.58,75718.74,0.0,0.98273,1e-05,3.11042]
[1779491081618,53.58,75718.71,0.0,0.98272,1e-05,3.11053]
[1779491081722,53.58,75718.71,0.0,0.98272,1e-05,3.11053]
[1779491086980,53.58,75718.33,0.0,0.98272,1e-05,3.11145]
[1779491089260,53.58,75718.77,0.0,0.98272,1e-05,3.11078]
[1779491089476,53.58,75720.17,0.0,0.98274,1e-05,3.10853]
[1779491090008,53.58,75719.7,0.0,0.98273,1e-05,3.10935]
[1779491090656,53.58,75719.7,0.0,0.98273,1e-05,3.10935]
[1779491090724,53.58,75719.7,0.0,0.98273,1e-05,3.10935]
[1779491096067,53.58,75719.72,0.0,0.98273,1e-05,3.10963]
[1779491102109,53.59,75719.61,0.0,0.98273,1e-05,3.11017]
[1779491110166,53.59,75719.89,0.0,0.98273,1e-05,3.11009]
[1779491112418,53.59,75720.96,0.0,0.98274,1e-05,3.10843]
[1779491112477,53.59,75720.96,0.0,0.98274,1e-05,3.10843]
[1779491113187,53.59,75721.18,0.0,0.98274,1e-05,3.10812]
[1779491115216,53.59,75724.57,0.0,0.98278,1e-05,3.1026]
[1779491115224,53.59,75724.57,0.0,0.98278,1e-05,3.1026]
[1779491119229,53.59,75730.05,0.0,0.98284,1e-05,3.09394]
[1779491120643,53.59,75730.46,0.0,0.98284,1e-05,3.09335]
[1779491120723,53.59,75730.46,0.0,0.98284,1e-05,3.09335]
[1779491121243,53.59,75730.35,0.0,0.98284,1e-05,3.0936]
[1779491121786,53.59,75730.35,0.0,0.98284,1e-05,3.0936]
[1779491121973,53.59,75730.35,0.0,0.98284,1e-05,3.0936]
[1779491127285,53.59,75731.73,0.0,0.98285,1e-05,3.09179]
[1779491128292,53.59,75726.57,0.0,0.98279,1e-05,3.10033]
[1779491129299,53.59,75721.79,0.0,0.98274,1e-05,3.10824]
[1779491131210,53.59,75721.73,0.0,0.98274,1e-05,3.10882]
[1779491131227,53.59,75721.73,0.0,0.98274,1e-05,3.10882]
[1779491131313,53.6,75721.64,0.0,0.98274,1e-05,3.10772]
[1779491132505,53.6,75722.91,0.0,0.98275,1e-05,3.10612]
[1779491132721,53.6,75722.91,0.0,0.98275,1e-05,3.10612]
[1779491138362,53.61,75724.08,0.0,0.98275,1e-05,3.10588]
[1779491139042,53.61,75724.08,0.0,0.98275,1e-05,3.10588]
[1779491139220,53.61,75724.08,0.0,0.98275,1e-05,3.10588]
[1779491139369,53.61,75723.95,0.0,0.98275,1e-05,3.10615]
[1779491139428,53.61,75723.95,0.0,0.98275,1e-05,3.10615]
[1779491139471,53.61,75723.95,0.0,0.98275,1e-05,3.10615]
[1779491144404,53.61,75728.12,0.0,0.9828,1e-05,3.09957]
[1779491145412,53.61,75733.45,0.0,0.98285,1e-05,3.09091]
[1779491146447,53.61,75733.45,0.0,0.98285,1e-05,3.09091]
[1779491146474,53.61,75733.45,0.0,0.98285,1e-05,3.09091]
[1779491146741,53.61,75734.48,0.0,0.98286,1e-05,3.0893]
[1779491147919,53.61,75734.48,0.0,0.98286,1e-05,3.0893]
[1779491147971,53.61,75734.48,0.0,0.98286,1e-05,3.0893]
[1779491151461,53.61,75738.03,0.0,0.9829,1e-05,3.08394]
[1779491156495,53.61,75736.06,0.0,0.98288,1e-05,3.08763]
[1779491161531,53.63,75735.86,0.0,0.98284,1e-05,3.0925]
[1779491164860,53.64,75736.89,0.0,0.98284,1e-05,3.09257]
[1779491164976,53.64,75736.89,0.0,0.98284,1e-05,3.09257]
[1779491165073,53.64,75736.89,0.0,0.98284,1e-05,3.09346]
[1779491165652,53.64,75736.89,0.0,0.98284,1e-05,3.09346]
[1779491165723,53.64,75736.89,0.0,0.98284,1e-05,3.09346]
[1779491167573,53.65,75742.05,0.0,0.98288,1e-05,3.0877]
[1779491169345,53.65,75742.05,0.0,0.98288,1e-05,3.0877]
[1779491169472,53.65,75739.67,0.0,0.98284,1e-05,3.09258]
[1779491170289,53.65,75739.67,0.0,0.98284,1e-05,3.09258]
[1779491170386,53.66,75735.27,0.0,0.98279,1e-05,3.1014]
[1779491170477,53.66,75735.27,0.0,0.98279,1e-05,3.1014]
[1779491175630,53.66,75735.68,0.0,0.98279,1e-05,3.10107]
[1779491177926,53.66,75738.24,0.0,0.98282,1e-05,3.09695]
[1779491177978,53.66,75738.24,0.0,0.98282,1e-05,3.09695]
[1779491184693,53.67,75739.97,0.0,0.98282,1e-05,3.09682]
[1779491186639,53.68,75739.83,0.0,0.98281,1e-05,3.09788]
[1779491186724,53.68,75739.83,0.0,0.98281,1e-05,3.09788]
[1779491186825,53.68,75740.55,0.0,0.98281,1e-05,3.09751]
[1779491187775,53.68,75740.55,0.0,0.98281,1e-05,3.09751]
[1779491187981,53.68,75740.55,0.0,0.98281,1e-05,3.09751]
[1779491193756,53.68,75738.74,0.0,0.98279,1e-05,3.10005]
[1779491194468,53.68,75738.74,0.0,0.98279,1e-05,3.10005]
[1779491194721,53.68,75738.74,0.0,0.98279,1e-05,3.10005]
[1779491194763,53.68,75738.12,0.0,0.98279,1e-05,3.10114]
[1779491196019,53.68,75738.12,0.0,0.98279,1e-05,3.10114]
[1779491196222,53.68,75738.12,0.0,0.98279,1e-05,3.10114]
[1779491202081,53.68,75738.51,0.0,0.98279,1e-05,3.10064]
[1779491203352,53.69,75736.35,0.0,0.98276,1e-05,3.10454]
[1779491203428,53.69,75736.35,0.0,0.98276,1e-05,3.10465]
[1779491203477,53.69,75736.35,0.0,0.98276,1e-05,3.10465]
[1779491203826,53.69,75734.58,0.0,0.98274,1e-05,3.10756]
[1779491204833,53.69,75729.93,0.0,0.98269,1e-05,3.11524]
[1779491206164,53.69,75729.93,0.0,0.98269,1e-05,3.11524]
[1779491206220,53.69,75729.93,0.0,0.98269,1e-05,3.11524]
[1779491212888,53.69,75729.07,0.0,0.98268,1e-05,3.11689]
[1779491214497,53.69,75728.57,0.0,0.98268,1e-05,3.11774]
[1779491214755,53.69,75728.57,0.0,0.98268,1e-05,3.11774]
[1779491214903,53.69,75726.58,0.0,0.98265,1e-05,3.12104]
[1779491217894,53.69,75725.36,0.0,0.98264,1e-05,3.12307]
[1779491217978,53.69,75725.36,0.0,0.98264,1e-05,3.12307]
[1779491222959,53.69,75722.26,0.0,0.98261,1e-05,3.12828]
[1779491224916,53.69,75719.5,0.0,0.98258,1e-05,3.13284]
[1779491224974,53.69,75719.5,0.0,0.98258,1e-05,3.13284]
[1779491225066,53.69,75719.51,0.0,0.98258,1e-05,3.13283]
[1779491226450,53.69,75719.51,0.0,0.98258,1e-05,3.13283]
[1779491226481,53.69,75719.9,0.0,0.98258,1e-05,3.13218]
[1779491232021,53.69,75720.35,0.0,0.98258,1e-05,3.13143]
[1779491233282,53.69,75720.35,0.0,0.98258,1e-05,3.13143]
[1779491233472,53.69,75720.35,0.0,0.98258,1e-05,3.13143]
[1779491233383,53.69,75718.35,0.0,0.98256,1e-05,3.13473]
[1779491234038,53.69,75718.01,0.0,0.98256,1e-05,3.13529]
[1779491234686,53.69,75718.01,0.0,0.98256,1e-05,3.13529]
[1779491234726,53.69,75718.01,0.0,0.98256,1e-05,3.13529]
[1779491245123,53.69,75720.05,0.0,0.98258,1e-05,3.13187]
[1779491246478,53.69,75720.05,0.0,0.98258,1e-05,3.13187]
[1779491246727,53.69,75722.2,0.0,0.98261,1e-05,3.12832]
[1779491247133,53.69,75721.69,0.0,0.9826,1e-05,3.12916]
[1779491248028,53.69,75721.69,0.0,0.9826,1e-05,3.12916]
[1779491248223,53.69,75721.69,0.0,0.9826,1e-05,3.12916]
[1779491257203,53.69,75720.82,0.0,0.9826,1e-05,3.12891]
[1779491258580,53.69,75720.82,0.0,0.9826,1e-05,3.12891]
[1779491258727,53.69,75720.82,0.0,0.9826,1e-05,3.12891]
[1779491259958,53.69,75720.86,0.0,0.9826,1e-05,3.12885]
[1779491259972,53.69,75720.86,0.0,0.9826,1e-05,3.12885]
[1779491260059,53.69,75720.86,0.0,0.9826,1e-05,3.12885]
[1779491272308,53.69,75719.72,0.0,0.98259,1e-05,3.13076]
[1779491274661,53.69,75717.44,0.0,0.98256,1e-05,3.13453]
[1779491274726,53.69,75717.44,0.0,0.98256,1e-05,3.13453]
[1779491280364,53.69,75718.6,0.0,0.98257,1e-05,3.13257]
[1779491282088,53.69,75718.74,0.0,0.98258,1e-05,3.13234]
[1779491282221,53.69,75718.74,0.0,0.98258,1e-05,3.13234]
[1779491282379,53.69,75719.43,0.0,0.98258,1e-05,3.1312]
[1779491284212,53.69,75717.81,0.0,0.98257,1e-05,3.13388]
[1779491284227,53.69,75717.81,0.0,0.98257,1e-05,3.13388]
[1779491289428,53.69,75718.15,0.0,0.98257,1e-05,3.13331]
[1779491291847,53.69,75718.15,0.0,0.98257,1e-05,3.13331]
[1779491291975,53.69,75718.15,0.0,0.98257,1e-05,3.13331]
[1779491292449,53.69,75718.83,0.0,0.98258,1e-05,3.13219]
[1779491293431,53.69,75718.83,0.0,0.98258,1e-05,3.13219]
[1779491293473,53.69,75718.83,0.0,0.98258,1e-05,3.13219]
[1779491299498,53.69,75718.27,0.0,0.98257,1e-05,3.13313]
[1779491305540,53.69,75719.25,0.0,0.98258,1e-05,3.13153]
[1779491306548,53.69,75728.14,0.0,0.98268,1e-05,3.11689]
[1779491306792,53.69,75728.14,0.0,0.98268,1e-05,3.11689]
[1779491306971,53.69,75728.14,0.0,0.98268,1e-05,3.11689]
[1779491307555,53.69,75736.71,0.0,0.98277,1e-05,3.10285]
[1779491309150,53.69,75736.71,0.0,0.98277,1e-05,3.10285]
[1779491309225,53.69,75736.71,0.0,0.98277,1e-05,3.10285]
[1779491309322,53.69,75737.26,0.0,0.98278,1e-05,3.10206]
[1779491309569,53.69,75733.04,0.0,0.98273,1e-05,3.10898]
[1779491315237,53.69,75732.22,0.0,0.98273,1e-05,3.1087]
[1779491315473,53.69,75732.22,0.0,0.98273,1e-05,3.1087]
[1779491315338,53.69,75732.33,0.0,0.98273,1e-05,3.1087]
[1779491315611,53.69,75733.44,0.0,0.98274,1e-05,3.10688]
[1779491317345,53.69,75733.44,0.0,0.98274,1e-05,3.10688]
[1779491317473,53.69,75733.44,0.0,0.98274,1e-05,3.10688]
[1779491322661,53.69,75734.2,0.0,0.98275,1e-05,3.10599]
[1779491325479,53.69,75734.27,0.0,0.98275,1e-05,3.10597]
[1779491325723,53.69,75734.47,0.0,0.98275,1e-05,3.10564]
[1779491325772,53.69,75736.04,0.0,0.98277,1e-05,3.10312]
[1779491326690,53.69,75739.44,0.0,0.98281,1e-05,3.09761]
[1779491327698,53.69,75741.42,0.0,0.98283,1e-05,3.09444]
[1779491328686,53.69,75741.42,0.0,0.98283,1e-05,3.09444]
[1779491328723,53.69,75741.42,0.0,0.98283,1e-05,3.09444]
[1779491328822,53.69,75744.81,0.0,0.98286,1e-05,3.08897]
[1779491333441,53.69,75745.11,0.0,0.98286,1e-05,3.08874]
[1779491335816,53.7,75745.98,0.0,0.98287,1e-05,3.08757]
[1779491335974,53.7,75745.98,0.0,0.98287,1e-05,3.08757]
[1779491339782,53.7,75742.28,0.0,0.98283,1e-05,3.09406]
[1779491341506,53.7,75742.28,0.0,0.98283,1e-05,3.09406]
[1779491341728,53.7,75742.25,0.0,0.98283,1e-05,3.09419]
[1779491346831,53.7,75742.29,0.0,0.98283,1e-05,3.09459]
[1779491349852,53.7,75740.47,0.0,0.9828,1e-05,3.09779]
[1779491350966,53.7,75740.47,0.0,0.9828,1e-05,3.09779]
[1779491351227,53.7,75740.47,0.0,0.9828,1e-05,3.09779]
[1779491355894,53.7,75744.62,0.0,0.98285,1e-05,3.09144]
[1779491356901,53.7,75750.66,0.0,0.98291,1e-05,3.08243]
[1779491357908,53.71,75748.31,0.0,0.98287,1e-05,3.0873]
[1779491358795,53.71,75748.31,0.0,0.98287,1e-05,3.0873]
[1779491358977,53.71,75748.31,0.0,0.98287,1e-05,3.0873]
[1779491358995,53.71,75744.63,0.0,0.98283,1e-05,3.09426]
[1779491364593,53.72,75745.87,0.0,0.98283,1e-05,3.09336]
[1779491364729,53.72,75745.51,0.0,0.98283,1e-05,3.09482]
[1779491364957,53.72,75747.74,0.0,0.98285,1e-05,3.09126]
[1779491365964,53.72,75745.6,0.0,0.98282,1e-05,3.09566]
[1779491368985,53.73,75748.42,0.0,0.98285,1e-05,3.0913]
[1779491371171,53.73,75748.59,0.0,0.98285,1e-05,3.09192]
[1779491371225,53.73,75748.59,0.0,0.98285,1e-05,3.09192]
[1779491371270,53.73,75753.59,0.0,0.9829,1e-05,3.08293]
[1779491372011,53.74,75755.4,0.0,0.98292,1e-05,3.08097]
[1779491377043,53.76,75756.69,0.0,0.9829,1e-05,3.0841]
[1779491378839,53.76,75756.69,0.0,0.9829,1e-05,3.0841]
[1779491378972,53.76,75756.69,0.0,0.9829,1e-05,3.0841]
[1779491381071,53.77,75758.88,0.0,0.98289,1e-05,3.08448]
[1779491383085,53.78,75762.44,0.0,0.98292,1e-05,3.08066]
[1779491384092,53.79,75760.69,0.0,0.98289,1e-05,3.08456]
[1779491388120,53.79,75762.46,0.0,0.98291,1e-05,3.08206]
[1779491389251,53.79,75762.46,0.0,0.98291,1e-05,3.08206]
[1779491389475,53.79,75762.46,0.0,0.98291,1e-05,3.08206]
[1779491389481,53.79,75764.25,0.0,0.98293,1e-05,3.07936]
[1779491392148,53.79,75759.98,0.0,0.98288,1e-05,3.08652]
[1779491395214,53.79,75760.38,0.0,0.98288,1e-05,3.08606]
[1779491395224,53.79,75760.38,0.0,0.98288,1e-05,3.08606]
[1779491401211,53.79,75759.33,0.0,0.98287,1e-05,3.08843]
[1779491403225,53.79,75761.49,0.0,0.98289,1e-05,3.0851]
[1779491404340,53.79,75761.49,0.0,0.98289,1e-05,3.0851]
[1779491404473,53.79,75761.49,0.0,0.98289,1e-05,3.0851]
[1779491404572,53.79,75763.57,0.0,0.98291,1e-05,3.08193]
[1779491406246,53.79,75765.46,0.0,0.98293,1e-05,3.07897]
[1779491410274,53.8,75767.3,0.0,0.98295,1e-05,3.07644]
[1779491412288,53.8,75770.16,0.0,0.98298,1e-05,3.07202]
[1779491414139,53.8,75771.44,0.0,0.98299,1e-05,3.07007]
[1779491414223,53.8,75771.44,0.0,0.98299,1e-05,3.07007]
[1779491414302,53.8,75773.93,0.0,0.98302,1e-05,3.06615]
[1779491419337,53.8,75772.51,0.0,0.983,1e-05,3.06912]
[1779491420415,53.8,75772.51,0.0,0.983,1e-05,3.06912]
[1779491420477,53.8,75772.51,0.0,0.983,1e-05,3.06912]
[1779491422358,53.8,75774.6,0.0,0.98302,1e-05,3.06612]
[1779491423365,53.8,75776.7,0.0,0.98304,1e-05,3.06284]
[1779491424208,53.8,75776.7,0.0,0.98304,1e-05,3.06284]
[1779491426472,53.8,75778.04,0.0,0.98305,1e-05,3.06108]
[1779491426515,53.8,75777.47,0.0,0.98304,1e-05,3.06215]
[1779491430249,53.81,75781.12,0.0,0.98308,1e-05,3.05652]
[1779491430474,53.81,75781.12,0.0,0.98308,1e-05,3.05652]
[1779491432500,53.81,75783.96,0.0,0.98312,1e-05,3.05053]
[1779491432723,53.81,75787.25,0.0,0.98315,1e-05,3.04554]
[1779491435434,53.81,75786.48,0.0,0.98314,1e-05,3.04711]
[1779491435474,53.81,75786.48,0.0,0.98314,1e-05,3.04711]
[1779491435536,53.81,75786.41,0.0,0.98314,1e-05,3.04738]
[1779491441491,53.81,75787.41,0.0,0.98314,1e-05,3.04674]
[1779491443038,53.81,75787.41,0.0,0.98314,1e-05,3.04674]
[1779491443222,53.81,75787.41,0.0,0.98314,1e-05,3.04674]
[1779491448540,53.82,75787.83,0.0,0.98314,1e-05,3.04717]
[1779491449286,53.82,75787.83,0.0,0.98314,1e-05,3.04717]
[1779491449472,53.82,75787.83,0.0,0.98314,1e-05,3.04717]
[1779491452206,53.82,75786.07,0.0,0.98312,1e-05,3.05046]
[1779491452228,53.82,75786.07,0.0,0.98312,1e-05,3.05046]
[1779491453575,53.82,75790.06,0.0,0.98316,1e-05,3.04432]
[1779491455028,53.82,75789.01,0.0,0.98315,1e-05,3.04617]
[1779491455221,53.82,75789.01,0.0,0.98315,1e-05,3.04617]
[1779491460625,53.83,75791.81,0.0,0.98317,1e-05,3.04262]
[1779491462740,53.83,75788.05,0.0,0.98313,1e-05,3.04899]
[1779491462971,53.83,75788.05,0.0,0.98313,1e-05,3.04899]
[1779491466678,53.85,75783.29,0.0,0.98304,1e-05,3.06221]
[1779491468428,53.85,75782.8,0.0,0.98303,1e-05,3.06421]
[1779491468474,53.85,75782.8,0.0,0.98303,1e-05,3.06421]
[1779491468692,53.86,75782.77,0.0,0.98302,1e-05,3.06544]
[1779491470706,53.87,75776.69,0.0,0.98294,1e-05,3.07764]
[1779491471754,53.87,75774.71,0.0,0.98292,1e-05,3.08096]
[1779491471971,53.87,75774.71,0.0,0.98292,1e-05,3.08096]
[1779491474734,53.87,75769.75,0.0,0.98286,1e-05,3.08929]
[1779491479334,53.87,75769.37,0.0,0.98286,1e-05,3.09013]
[1779491479471,53.87,75769.37,0.0,0.98286,1e-05,3.09013]
[1779491479548,53.87,75769.57,0.0,0.98286,1e-05,3.08996]
[1779491481239,53.87,75769.48,0.0,0.98286,1e-05,3.09011]
[1779491481473,53.87,75769.48,0.0,0.98286,1e-05,3.09011]
[1779491484804,53.87,75759.47,0.0,0.98275,1e-05,3.1068]
[1779491485811,53.87,75752.07,0.0,0.98267,1e-05,3.11896]
[1779491487529,53.87,75752.07,0.0,0.98267,1e-05,3.11896]
[1779491488247,53.87,75752.0,0.0,0.98267,1e-05,3.11912]
[1779491492435,53.87,75754.36,0.0,0.98269,1e-05,3.11532]
[1779491492472,53.87,75754.36,0.0,0.98269,1e-05,3.11532]
[1779491492537,53.87,75754.6,0.0,0.9827,1e-05,3.11326]
[1779491499910,53.87,75752.71,0.0,0.98268,1e-05,3.11651]
[1779491501173,53.87,75752.71,0.0,0.98268,1e-05,3.11651]
[1779491501474,53.87,75752.71,0.0,0.98268,1e-05,3.11651]
[1779491507247,53.87,75752.71,0.0,0.98268,1e-05,3.11656]
[1779491509593,53.87,75750.55,0.0,0.98266,1e-05,3.12021]
[1779491509723,53.87,75750.55,0.0,0.98266,1e-05,3.12021]
[1779491509605,53.88,75750.55,0.0,0.98266,1e-05,3.12027]
[1779491519043,53.88,75752.28,0.0,0.98267,1e-05,3.1176]
[1779491524078,53.88,75752.74,0.0,0.98268,1e-05,3.11697]
[1779491529113,53.88,75752.31,0.0,0.98267,1e-05,3.1178]
[1779491537169,53.88,75753.93,0.0,0.98269,1e-05,3.11534]
[1779491548246,53.88,75753.76,0.0,0.98268,1e-05,3.11597]
[1779491551267,53.88,75758.52,0.0,0.98274,1e-05,3.10658]
[1779491556302,53.88,75758.55,0.0,0.98274,1e-05,3.10677]
[1779491561337,53.88,75758.35,0.0,0.98274,1e-05,3.10732]
[1779491566372,53.88,75758.02,0.0,0.98273,1e-05,3.10811]
[1779491571407,53.88,75757.74,0.0,0.98273,1e-05,3.1088]
[1779491576442,53.88,75757.45,0.0,0.98272,1e-05,3.10951]
[1779491581477,53.88,75755.53,0.0,0.9827,1e-05,3.11288]
[1779491586512,53.89,75756.42,0.0,0.98271,1e-05,3.11163]
[1779491591547,53.89,75757.48,0.0,0.98272,1e-05,3.11013]
[1779491596582,53.89,75757.05,0.0,0.98271,1e-05,3.11106]
[1779491601617,53.89,75757.05,0.0,0.98271,1e-05,3.11133]
[1779491606652,53.89,75757.12,0.0,0.98271,1e-05,3.11144]
[1779491611687,53.89,75756.98,0.0,0.98272,1e-05,3.11016]
[1779491616722,53.89,75754.67,0.0,0.98269,1e-05,3.11416]
[1779491621761,53.89,75753.96,0.0,0.98268,1e-05,3.11551]
[1779491626796,53.89,75756.43,0.0,0.98271,1e-05,3.11166]
[1779491631831,53.89,75757.86,0.0,0.98272,1e-05,3.10954]
[1779491633849,53.89,75769.07,0.0,0.98284,1e-05,3.09135]
[1779491635863,53.89,75771.5,0.0,0.98287,1e-05,3.08756]
[1779491640899,53.9,75766.95,0.0,0.98282,1e-05,3.09537]
[1779491642912,53.9,75761.56,0.0,0.98276,1e-05,3.10427]
[1779491647952,53.9,75760.15,0.0,0.98274,1e-05,3.10679]
[1779491652987,53.9,75759.73,0.0,0.98274,1e-05,3.10768]
[1779491660036,53.9,75757.57,0.0,0.98271,1e-05,3.11149]
[1779491665071,53.9,75760.02,0.0,0.98274,1e-05,3.10767]
[1779491670106,53.9,75763.39,0.0,0.98277,1e-05,3.1024]
[1779491676148,53.9,75763.91,0.0,0.98278,1e-05,3.10016]
[1779491681183,53.9,75763.54,0.0,0.98278,1e-05,3.10103]
[1779491686218,53.9,75765.95,0.0,0.9828,1e-05,3.09739]
[1779491691253,53.91,75771.19,0.0,0.98286,1e-05,3.08916]
[1779491696288,53.91,75771.94,0.0,0.98286,1e-05,3.08832]
[1779491701323,53.91,75772.3,0.0,0.98286,1e-05,3.08811]
[1779491706358,53.91,75771.99,0.0,0.98286,1e-05,3.08899]
[1779491708372,53.91,75776.13,0.0,0.9829,1e-05,3.08241]
[1779491714622,53.91,75778.47,0.0,0.98292,1e-05,3.07898]
[1779491714720,53.91,75778.47,0.0,0.98292,1e-05,3.07898]
[1779491721463,53.92,75778.61,0.0,0.98292,1e-05,3.07956]
[1779491726498,53.92,75777.65,0.0,0.98291,1e-05,3.08155]
[1779491728644,53.92,75777.62,0.0,0.98291,1e-05,3.08168]
[1779491728722,53.92,75777.62,0.0,0.98291,1e-05,3.08168]
[1779491728821,53.92,75777.57,0.0,0.98291,1e-05,3.08193]
[1779491734229,53.92,75776.1,0.0,0.9829,1e-05,3.08293]
[1779491740596,53.92,75775.97,0.0,0.98289,1e-05,3.08372]
[1779491745500,53.92,75778.12,0.0,0.98291,1e-05,3.0804]
[1779491745724,53.92,75778.12,0.0,0.98291,1e-05,3.0804]
[1779491745823,53.92,75777.32,0.0,0.9829,1e-05,3.08203]
[1779491746965,53.92,75777.32,0.0,0.9829,1e-05,3.08203]
[1779491746982,53.92,75777.32,0.0,0.9829,1e-05,3.08203]
[1779491755702,53.93,75771.11,0.0,0.98283,1e-05,3.09282]
[1779491758723,53.93,75766.91,0.0,0.98278,1e-05,3.09985]
[1779491759452,53.93,75766.91,0.0,0.98278,1e-05,3.09985]
[1779491759481,53.93,75766.91,0.0,0.98278,1e-05,3.09985]
[1779491759730,53.93,75762.22,0.0,0.98273,1e-05,3.10755]
[1779491761197,53.93,75760.2,0.0,0.98271,1e-05,3.1109]
[1779491761224,53.93,75760.2,0.0,0.98271,1e-05,3.1109]
[1779491771691,53.93,75761.03,0.0,0.98272,1e-05,3.10969]
[1779491771693,53.93,75761.03,0.0,0.98272,1e-05,3.10969]
[1779491771720,53.93,75761.03,0.0,0.98272,1e-05,3.10969]
[1779491771792,53.93,75761.03,0.0,0.98272,1e-05,3.10983]
[1779491776850,53.93,75752.05,0.0,0.98262,1e-05,3.12464]
[1779491777857,53.93,75750.81,0.0,0.98261,1e-05,3.12667]
[1779491781107,53.93,75750.37,0.0,0.9826,1e-05,3.12737]
[1779491781232,53.93,75750.37,0.0,0.9826,1e-05,3.12737]
[1779491781860,53.93,75750.37,0.0,0.9826,1e-05,3.12737]
[1779491781973,53.93,75750.37,0.0,0.9826,1e-05,3.12737]
[1779491782025,53.93,75749.84,0.0,0.98259,1e-05,3.12822]
[1779491784906,53.93,75745.9,0.0,0.98255,1e-05,3.13464]
[1779491787928,53.93,75741.64,0.0,0.98251,1e-05,3.14154]
[1779491788275,53.93,75741.64,0.0,0.98251,1e-05,3.14154]
[1779491788472,53.93,75741.64,0.0,0.98251,1e-05,3.14154]
[1779491788935,53.93,75741.51,0.0,0.9825,1e-05,3.14171]
[1779491789593,53.93,75741.51,0.0,0.9825,1e-05,3.14171]
[1779491789720,53.93,75741.51,0.0,0.9825,1e-05,3.14171]
[1779491793971,53.93,75734.96,0.0,0.98244,1e-05,3.15061]
[1779491797999,53.93,75731.17,0.0,0.9824,1e-05,3.15657]
[1779491800565,53.93,75729.95,0.0,0.98239,1e-05,3.15843]
[1779491800726,53.93,75729.95,0.0,0.98239,1e-05,3.15843]
[1779491801022,53.93,75729.72,0.0,0.98239,1e-05,3.15874]
[1779491801346,53.93,75729.72,0.0,0.98239,1e-05,3.15874]
[1779491801474,53.93,75729.72,0.0,0.98239,1e-05,3.15874]
[1779491803036,53.93,75721.84,0.0,0.9823,1e-05,3.17165]
[1779491804043,53.92,75717.23,0.0,0.98225,1e-05,3.17921]
[1779491809078,53.92,75714.1,0.0,0.98222,1e-05,3.18386]
[1779491809460,53.92,75714.1,0.0,0.98222,1e-05,3.18386]
[1779491809476,53.92,75714.1,0.0,0.98222,1e-05,3.18386]
[1779491810085,53.92,75714.8,0.0,0.98223,1e-05,3.18258]
[1779491815124,53.92,75715.58,0.0,0.98224,1e-05,3.18086]
[1779491815225,53.92,75715.58,0.0,0.98224,1e-05,3.18086]
[1779491821162,53.92,75716.92,0.0,0.98226,1e-05,3.17793]
[1779491824315,53.92,75719.44,0.0,0.98229,1e-05,3.17357]
[1779491824478,53.92,75719.44,0.0,0.98229,1e-05,3.17357]
[1779491824547,53.92,75719.44,0.0,0.98229,1e-05,3.17357]
[1779491824727,53.92,75719.44,0.0,0.98229,1e-05,3.17357]
[1779491824823,53.92,75719.87,0.0,0.98229,1e-05,3.1727]
[1779491830225,53.91,75722.01,0.0,0.98232,1e-05,3.16875]
[1779491833016,53.91,75723.34,0.0,0.98234,1e-05,3.16648]
[1779491833072,53.91,75722.6,0.0,0.98233,1e-05,3.16757]
[1779491833223,53.91,75722.6,0.0,0.98233,1e-05,3.16757]
[1779491833492,53.91,75722.6,0.0,0.98233,1e-05,3.16757]
[1779491833725,53.91,75722.6,0.0,0.98233,1e-05,3.16757]
[1779491839288,53.91,75721.89,0.0,0.98232,1e-05,3.16833]
[1779491841211,53.91,75722.51,0.0,0.98233,1e-05,3.16724]
[1779491841229,53.91,75722.51,0.0,0.98233,1e-05,3.16724]
[1779491841713,53.91,75722.51,0.0,0.98233,1e-05,3.16724]
[1779491841722,53.91,75722.51,0.0,0.98233,1e-05,3.16724]
[1779491841814,53.91,75722.51,0.0,0.98233,1e-05,3.16717]
[1779491847344,53.91,75722.36,0.0,0.98233,1e-05,3.16702]
[1779491851762,53.91,75719.06,0.0,0.9823,1e-05,3.1723]
[1779491851977,53.91,75719.06,0.0,0.9823,1e-05,3.1723]
[1779491852046,53.91,75719.06,0.0,0.9823,1e-05,3.1723]
[1779491852073,53.91,75718.91,0.0,0.98231,1e-05,3.17065]
[1779491852224,53.91,75718.91,0.0,0.98231,1e-05,3.17065]
[1779491858421,53.91,75715.04,0.0,0.98226,1e-05,3.17667]
[1779491859734,53.91,75715.04,0.0,0.98226,1e-05,3.17667]
[1779491859976,53.91,75715.04,0.0,0.98226,1e-05,3.17667]
[1779491860054,53.91,75715.04,0.0,0.98226,1e-05,3.17667]
[1779491860073,53.91,75712.98,0.0,0.98224,1e-05,3.17993]
[1779491860225,53.91,75712.98,0.0,0.98224,1e-05,3.17993]
[1779491866477,53.9,75713.69,0.0,0.98225,1e-05,3.1783]
[1779491869846,53.9,75710.76,0.0,0.98222,1e-05,3.18302]
[1779491869980,53.9,75710.76,0.0,0.98222,1e-05,3.18302]
[1779491870140,53.9,75710.76,0.0,0.98222,1e-05,3.18302]
[1779491870000,53.9,75711.12,0.0,0.98223,1e-05,3.18225]
[1779491870229,53.9,75711.12,0.0,0.98223,1e-05,3.18225]
[1779491875540,53.9,75712.23,0.0,0.98224,1e-05,3.18]
[1779491878831,53.9,75711.25,0.0,0.98223,1e-05,3.18148]
[1779491878978,53.9,75711.25,0.0,0.98223,1e-05,3.18148]
[1779491879077,53.9,75710.51,0.0,0.98222,1e-05,3.18256]
[1779491879159,53.9,75710.51,0.0,0.98222,1e-05,3.18256]
[1779491879227,53.9,75710.51,0.0,0.98222,1e-05,3.18256]
[1779491886617,53.9,75704.23,0.0,0.98216,1e-05,3.19247]
[1779491888631,53.9,75701.56,0.0,0.98213,1e-05,3.19673]
[1779491890757,53.9,75701.74,0.0,0.98213,1e-05,3.19632]
[1779491890979,53.9,75701.74,0.0,0.98213,1e-05,3.19632]
[1779491891078,53.9,75702.84,0.0,0.98215,1e-05,3.19427]
[1779491891221,53.9,75702.84,0.0,0.98215,1e-05,3.19427]
[1779491891477,53.9,75702.84,0.0,0.98215,1e-05,3.19427]
[1779491896687,53.89,75702.75,0.0,0.98215,1e-05,3.19389]
[1779491901725,53.89,75702.72,0.0,0.98215,1e-05,3.19339]
[1779491903739,53.89,75707.66,0.0,0.98221,1e-05,3.18492]
[1779491905124,53.89,75707.66,0.0,0.98221,1e-05,3.18492]
[1779491905229,53.89,75708.65,0.0,0.98222,1e-05,3.18317]
[1779491905968,53.89,75708.65,0.0,0.98222,1e-05,3.18317]
[1779491906039,53.89,75708.23,0.0,0.98222,1e-05,3.18368]
[1779491906224,53.89,75708.23,0.0,0.98222,1e-05,3.18368]
[1779491912802,53.89,75710.13,0.0,0.98225,1e-05,3.1782]
[1779491919851,53.89,75710.42,0.0,0.98226,1e-05,3.17708]
[1779491921357,53.89,75711.09,0.0,0.98227,1e-05,3.17588]
[1779491921471,53.89,75711.09,0.0,0.98227,1e-05,3.17588]
[1779491922189,53.89,75711.09,0.0,0.98227,1e-05,3.17588]
[1779491921865,53.88,75711.15,0.0,0.98227,1e-05,3.17569]
[1779491922227,53.88,75711.15,0.0,0.98227,1e-05,3.17569]
[1779491927907,53.88,75711.23,0.0,0.98227,1e-05,3.17503]
[1779491928937,53.88,75711.23,0.0,0.98227,1e-05,3.17503]
[1779491928977,53.88,75711.23,0.0,0.98227,1e-05,3.17503]
[1779491929038,53.88,75711.09,0.0,0.98227,1e-05,3.17509]
[1779491929741,53.88,75711.09,0.0,0.98227,1e-05,3.17509]
[1779491929977,53.88,75711.09,0.0,0.98227,1e-05,3.17509]
[1779491933949,53.88,75705.21,0.0,0.98221,1e-05,3.18453]
[1779491934889,53.88,75705.21,0.0,0.98221,1e-05,3.18453]
[1779491934972,53.88,75705.21,0.0,0.98221,1e-05,3.18453]
[1779491935074,53.88,75703.58,0.0,0.98219,1e-05,3.18705]
[1779491935850,53.88,75703.58,0.0,0.98219,1e-05,3.18705]
[1779491935979,53.88,75703.58,0.0,0.98219,1e-05,3.18705]
[1779491937977,53.88,75699.55,0.0,0.98215,1e-05,3.19346]
[1779491939991,53.88,75696.36,0.0,0.98211,1e-05,3.19856]
[1779491940645,53.88,75696.36,0.0,0.98211,1e-05,3.19856]
[1779491940722,53.88,75696.36,0.0,0.98211,1e-05,3.19856]
[1779491940998,53.88,75695.82,0.0,0.98211,1e-05,3.19933]
[1779491941497,53.88,75695.82,0.0,0.98211,1e-05,3.19933]
[1779491941723,53.88,75695.82,0.0,0.98211,1e-05,3.19933]
[1779491946033,53.87,75689.61,0.0,0.98204,1e-05,3.20909]
[1779491947345,53.87,75689.39,0.0,0.98204,1e-05,3.20932]
[1779491947476,53.87,75689.39,0.0,0.98204,1e-05,3.20932]
[1779491948047,53.87,75689.57,0.0,0.98204,1e-05,3.20886]
[1779491948386,53.87,75689.57,0.0,0.98204,1e-05,3.20886]
[1779491948475,53.87,75689.57,0.0,0.98204,1e-05,3.20886]
[1779491952075,53.87,75685.29,0.0,0.982,1e-05,3.21546]
[1779491953768,53.87,75685.06,0.0,0.982,1e-05,3.21568]
[1779491953973,53.87,75685.06,0.0,0.982,1e-05,3.21568]
[1779491954089,53.87,75685.08,0.0,0.982,1e-05,3.21548]
[1779491955798,53.87,75685.39,0.0,0.982,1e-05,3.2148]
[1779491955973,53.87,75685.39,0.0,0.982,1e-05,3.2148]
[1779491961138,53.87,75685.47,0.0,0.98201,1e-05,3.2137]
[1779491963160,53.86,75680.89,0.0,0.98196,1e-05,3.22108]
[1779491965349,53.86,75678.7,0.0,0.98195,1e-05,3.2228]
[1779491965475,53.86,75678.7,0.0,0.98195,1e-05,3.2228]
[1779491966181,53.86,75675.67,0.0,0.98192,1e-05,3.22773]
[1779491968043,53.86,75673.59,0.0,0.98189,1e-05,3.23106]
[1779491968228,53.86,75673.59,0.0,0.98189,1e-05,3.23106]
[1779491973231,53.84,75669.01,0.0,0.98188,1e-05,3.2326]
[1779491975895,53.83,75667.1,0.0,0.98187,1e-05,3.23378]
[1779491975974,53.83,75667.1,0.0,0.98187,1e-05,3.23378]
[1779491976251,53.83,75666.24,0.0,0.98186,1e-05,3.23505]
[1779491977414,53.83,75666.24,0.0,0.98186,1e-05,3.23505]
[1779491977471,53.83,75666.24,0.0,0.98186,1e-05,3.23505]
[1779491985314,53.82,75672.86,0.0,0.98195,1e-05,3.22227]
[1779491986450,53.82,75672.86,0.0,0.98195,1e-05,3.22227]
[1779491986471,53.82,75672.86,0.0,0.98195,1e-05,3.22227]
[1779491986551,53.82,75678.06,0.0,0.98201,1e-05,3.21336]
[1779491987847,53.82,75678.06,0.0,0.98201,1e-05,3.21336]
[1779491987975,53.82,75678.06,0.0,0.98201,1e-05,3.21336]
[1779491993979,53.79,75676.52,0.0,0.98205,1e-05,3.20756]
[1779491994225,53.79,75676.52,0.0,0.98205,1e-05,3.20756]
[1779491994268,53.78,75675.85,0.0,0.98205,1e-05,3.20723]
[1779491994987,53.78,75675.85,0.0,0.98205,1e-05,3.20723]
[1779491995231,53.78,75675.85,0.0,0.98205,1e-05,3.20723]
[1779492001427,53.78,75675.75,0.0,0.98206,1e-05,3.20527]
[1779492002434,53.78,75673.27,0.0,0.98203,1e-05,3.20931]
[1779492004450,53.77,75677.0,0.0,0.98209,1e-05,3.20156]
[1779492008829,53.77,75677.12,0.0,0.98209,1e-05,3.20099]
[1779492008972,53.77,75677.12,0.0,0.98209,1e-05,3.20099]
[1779492009073,53.77,75677.12,0.0,0.98209,1e-05,3.20075]
[1779492009687,53.77,75677.12,0.0,0.98209,1e-05,3.20075]
[1779492009727,53.77,75677.12,0.0,0.98209,1e-05,3.20075]
[1779492015726,53.76,75677.3,0.0,0.9821,1e-05,3.19984]
[1779492015972,53.76,75677.3,0.0,0.9821,1e-05,3.19984]
[1779492015974,53.76,75677.66,0.0,0.9821,1e-05,3.19912]
[1779492016818,53.76,75677.66,0.0,0.9821,1e-05,3.19912]
[1779492016975,53.76,75677.66,0.0,0.9821,1e-05,3.19912]
[1779492019553,53.76,75681.67,0.0,0.98215,1e-05,3.19193]
[1779492020560,53.76,75684.95,0.0,0.98219,1e-05,3.18538]
[1779492021401,53.76,75684.95,0.0,0.98219,1e-05,3.18538]
[1779492021473,53.76,75684.95,0.0,0.98219,1e-05,3.18538]
[1779492021567,53.76,75687.88,0.0,0.98223,1e-05,3.18039]
[1779492022346,53.76,75687.88,0.0,0.98223,1e-05,3.18039]
[1779492022476,53.76,75687.88,0.0,0.98223,1e-05,3.18039]
[1779492024588,53.76,75691.01,0.0,0.98227,1e-05,3.17491]
[1779492029623,53.76,75691.48,0.0,0.98227,1e-05,3.17376]
[1779492031274,53.76,75691.48,0.0,0.98227,1e-05,3.17376]
[1779492031469,53.76,75691.48,0.0,0.98227,1e-05,3.17376]
[1779492031980,53.76,75691.48,0.0,0.98227,1e-05,3.17376]
[1779492032220,53.76,75691.48,0.0,0.98227,1e-05,3.17376]
[1779492032081,53.75,75690.97,0.0,0.98228,1e-05,3.17265]
[1779492032644,53.75,75689.88,0.0,0.98227,1e-05,3.17447]
[1779492033651,53.75,75687.08,0.0,0.98223,1e-05,3.17907]
[1779492034651,53.75,75687.08,0.0,0.98223,1e-05,3.17907]
[1779492034722,53.75,75687.08,0.0,0.98223,1e-05,3.17907]
[1779492035554,53.75,75685.56,0.0,0.98222,1e-05,3.18153]
[1779492041707,53.75,75684.93,0.0,0.98222,1e-05,3.18196]
[1779492043343,53.75,75685.56,0.0,0.98222,1e-05,3.18082]
[1779492043470,53.75,75685.56,0.0,0.98222,1e-05,3.18082]
[1779492044728,53.75,75689.44,0.0,0.98227,1e-05,3.17417]
[1779492047316,53.75,75690.27,0.0,0.98228,1e-05,3.1727]
[1779492047476,53.75,75690.66,0.0,0.98228,1e-05,3.17198]
[1779492053791,53.75,75690.76,0.0,0.98229,1e-05,3.17128]
[1779492055434,53.75,75690.63,0.0,0.98229,1e-05,3.17142]
[1779492055475,53.75,75690.63,0.0,0.98229,1e-05,3.17142]
[1779492061847,53.75,75691.24,0.0,0.9823,1e-05,3.16987]
[1779492066747,53.74,75690.5,0.0,0.98229,1e-05,3.17082]
[1779492066973,53.74,75690.5,0.0,0.98229,1e-05,3.17082]
[1779492072924,53.74,75689.83,0.0,0.98229,1e-05,3.17141]
[1779492074853,53.74,75690.4,0.0,0.98229,1e-05,3.17039]
[1779492074975,53.74,75690.4,0.0,0.98229,1e-05,3.17039]
[1779492081987,53.74,75691.26,0.0,0.98231,1e-05,3.16834]
[1779492085012,53.74,75688.6,0.0,0.98228,1e-05,3.17254]
[1779492086019,53.74,75685.38,0.0,0.98224,1e-05,3.17784]
[1779492086988,53.74,75685.38,0.0,0.98224,1e-05,3.17784]
[1779492087249,53.74,75685.38,0.0,0.98224,1e-05,3.17784]
[1779492088033,53.74,75676.23,0.0,0.98214,1e-05,3.19297]
[1779492088766,53.74,75676.23,0.0,0.98214,1e-05,3.19297]
[1779492089040,53.74,75670.81,0.0,0.98208,1e-05,3.20197]
[1779492089473,53.74,75670.81,0.0,0.98208,1e-05,3.20197]
[1779492090048,53.74,75668.86,0.0,0.98206,1e-05,3.20512]
[1779492092062,53.74,75674.93,0.0,0.98214,1e-05,3.19289]
[1779492093068,53.73,75685.62,0.0,0.98227,1e-05,3.17361]
[1779492093622,53.73,75685.62,0.0,0.98227,1e-05,3.17361]
[1779492093723,53.73,75685.62,0.0,0.98227,1e-05,3.17361]
[1779492095084,53.73,75684.2,0.0,0.98225,1e-05,3.17578]
[1779492096091,53.73,75681.12,0.0,0.98222,1e-05,3.18084]
[1779492097348,53.73,75681.12,0.0,0.98222,1e-05,3.18084]
[1779492097098,53.73,75676.54,0.0,0.98217,1e-05,3.18841]
[1779492097474,53.73,75676.54,0.0,0.98217,1e-05,3.18841]
[1779492101126,53.73,75674.12,0.0,0.98214,1e-05,3.19203]
[1779492104327,53.73,75675.29,0.0,0.98216,1e-05,3.18972]
[1779492104475,53.73,75675.83,0.0,0.98217,1e-05,3.18871]
[1779492106229,53.72,75675.87,0.0,0.98217,1e-05,3.18853]
[1779492106237,53.72,75676.66,0.0,0.98218,1e-05,3.1871]
[1779492112205,53.72,75676.27,0.0,0.98218,1e-05,3.18711]
[1779492114309,53.72,75676.31,0.0,0.98218,1e-05,3.18694]
[1779492114476,53.72,75679.58,0.0,0.98222,1e-05,3.18136]
[1779492121268,53.72,75680.38,0.0,0.98223,1e-05,3.17938]
[1779492122364,53.72,75680.38,0.0,0.98223,1e-05,3.17938]
[1779492122475,53.72,75680.38,0.0,0.98223,1e-05,3.17938]
[1779492123283,53.72,75684.32,0.0,0.98227,1e-05,3.17262]
[1779492126415,53.72,75686.24,0.0,0.9823,1e-05,3.16919]
[1779492126475,53.72,75686.24,0.0,0.9823,1e-05,3.16919]
[1779492127310,53.72,75685.06,0.0,0.98228,1e-05,3.17108]
[1779492127776,53.72,75685.06,0.0,0.98228,1e-05,3.17108]
[1779492127982,53.72,75685.06,0.0,0.98228,1e-05,3.17108]
[1779492128317,53.72,75679.85,0.0,0.98223,1e-05,3.1797]
[1779492131338,53.71,75678.23,0.0,0.98221,1e-05,3.18211]
[1779492134647,53.71,75678.1,0.0,0.98221,1e-05,3.18204]
[1779492134721,53.71,75678.1,0.0,0.98221,1e-05,3.18204]
[1779492135876,53.71,75678.18,0.0,0.98221,1e-05,3.18181]
[1779492135975,53.71,75678.18,0.0,0.98221,1e-05,3.18181]
[1779492136374,53.71,75678.33,0.0,0.98221,1e-05,3.18146]
[1779492140532,53.71,75678.07,0.0,0.98221,1e-05,3.1818]
[1779492144772,53.71,75677.12,0.0,0.98221,1e-05,3.18281]
[1779492144973,53.71,75677.12,0.0,0.98221,1e-05,3.18281]
[1779492145072,53.71,75677.56,0.0,0.98221,1e-05,3.18198]
[1779492150477,53.71,75679.33,0.0,0.98223,1e-05,3.17849]
[1779492155512,53.71,75677.32,0.0,0.98222,1e-05,3.17966]
[1779492165592,53.7,75676.33,0.0,0.98222,1e-05,3.1804]
[1779492170627,53.7,75676.4,0.0,0.98222,1e-05,3.17983]
[1779492176669,53.7,75676.97,0.0,0.98223,1e-05,3.17835]
[1779492181752,53.7,75676.41,0.0,0.98223,1e-05,3.17894]
[1779492183718,53.7,75669.74,0.0,0.98216,1e-05,3.18982]
[1779492189760,53.69,75670.0,0.0,0.98216,1e-05,3.18876]
[1779492194800,53.69,75671.12,0.0,0.98218,1e-05,3.1864]
[1779492200840,53.69,75669.21,0.0,0.98216,1e-05,3.18904]
[1779492210910,53.69,75668.73,0.0,0.98216,1e-05,3.18888]
[1779492215945,53.68,75669.24,0.0,0.98218,1e-05,3.18583]
[1779492220980,53.68,75668.45,0.0,0.98217,1e-05,3.18671]
[1779492226015,53.68,75670.42,0.0,0.9822,1e-05,3.183]
[1779492231050,53.68,75670.57,0.0,0.9822,1e-05,3.18236]
[1779492236085,53.68,75670.5,0.0,0.9822,1e-05,3.18209]
[1779492242127,53.68,75670.59,0.0,0.98221,1e-05,3.18147]
[1779492247162,53.67,75670.4,0.0,0.98221,1e-05,3.18141]
[1779492252197,53.67,75668.22,0.0,0.98219,1e-05,3.18468]
[1779492257232,53.67,75665.5,0.0,0.98216,1e-05,3.18883]
[1779492263274,53.67,75664.02,0.0,0.98215,1e-05,3.19079]
[1779492268310,53.67,75662.95,0.0,0.98214,1e-05,3.19214]
[1779492274352,53.67,75662.85,0.0,0.98215,1e-05,3.18996]
[1779492279387,53.66,75663.11,0.0,0.98215,1e-05,3.18911]
[1779492284421,53.66,75662.83,0.0,0.98215,1e-05,3.18918]
[1779492289457,53.66,75662.89,0.0,0.98216,1e-05,3.18869]
[1779492290464,53.66,75666.9,0.0,0.9822,1e-05,3.1819]
[1779492291471,53.66,75681.52,0.0,0.98237,1e-05,3.15742]
[1779492292478,53.66,75688.35,0.0,0.98244,1e-05,3.14604]
[1779492292904,53.66,75688.35,0.0,0.98244,1e-05,3.14604]
[1779492293485,53.66,75697.82,0.0,0.98255,1e-05,3.13035]
[1779492294492,53.66,75703.66,0.0,0.98261,1e-05,3.12073]
[1779492296831,53.66,75703.48,0.0,0.98261,1e-05,3.12112]
[1779492302548,53.66,75700.21,0.0,0.98257,1e-05,3.12678]
[1779492305894,53.66,75698.55,0.0,0.98255,1e-05,3.12962]
[1779492305972,53.66,75698.55,0.0,0.98255,1e-05,3.12962]
[1779492306576,53.66,75698.11,0.0,0.98255,1e-05,3.13038]
[1779492309614,53.66,75671.94,0.0,0.98226,1e-05,3.17398]
[1779492310619,53.66,75663.95,0.0,0.98217,1e-05,3.18731]
[1779492312959,53.66,75664.0,0.0,0.98217,1e-05,3.18715]
[1779492318733,53.66,75661.84,0.0,0.98215,1e-05,3.19032]
[1779492320115,53.66,75661.66,0.0,0.98214,1e-05,3.19055]
[1779492320224,53.66,75661.66,0.0,0.98214,1e-05,3.19055]
[1779492320324,53.66,75661.8,0.0,0.98215,1e-05,3.19023]
[1779492325724,53.66,75663.14,0.0,0.98216,1e-05,3.18755]
[1779492330759,53.66,75662.76,0.0,0.98216,1e-05,3.18782]
[1779492332723,53.66,75662.94,0.0,0.98217,1e-05,3.18563]
[1779492336721,53.66,75662.98,0.0,0.98218,1e-05,3.18543]
[1779492344858,53.65,75662.48,0.0,0.98217,1e-05,3.18561]
[1779492345686,53.65,75662.48,0.0,0.98217,1e-05,3.18561]
[1779492345721,53.65,75662.48,0.0,0.98217,1e-05,3.18561]
[1779492348650,53.65,75662.84,0.0,0.98218,1e-05,3.18494]
[1779492348724,53.65,75662.71,0.0,0.98218,1e-05,3.18502]
[1779492348885,53.65,75662.73,0.0,0.98218,1e-05,3.18493]
[1779492353920,53.65,75662.65,0.0,0.98218,1e-05,3.18474]
[1779492358956,53.65,75662.72,0.0,0.98218,1e-05,3.18431]
[1779492361785,53.65,75663.38,0.0,0.98219,1e-05,3.18308]
[1779492367011,53.65,75667.28,0.0,0.98224,1e-05,3.17621]
[1779492368018,53.65,75671.28,0.0,0.98228,1e-05,3.16947]
[1779492370873,53.65,75668.47,0.0,0.98225,1e-05,3.17409]
[1779492370972,53.65,75668.47,0.0,0.98225,1e-05,3.17409]
[1779492371039,53.65,75666.42,0.0,0.98223,1e-05,3.17747]
[1779492376075,53.65,75663.13,0.0,0.98219,1e-05,3.1827]
[1779492381110,53.64,75663.38,0.0,0.9822,1e-05,3.18198]
[1779492386145,53.64,75664.42,0.0,0.98221,1e-05,3.17995]
[1779492391180,53.64,75664.36,0.0,0.98222,1e-05,3.17804]
[1779492400249,53.64,75662.67,0.0,0.98221,1e-05,3.18038]
[1779492405284,53.64,75663.63,0.0,0.98222,1e-05,3.17851]
[1779492410319,53.64,75663.46,0.0,0.98222,1e-05,3.17854]
[1779492416361,53.64,75666.72,0.0,0.98226,1e-05,3.17281]
[1779492426431,53.64,75666.46,0.0,0.98226,1e-05,3.17283]
[1779492430459,53.64,75662.75,0.0,0.98222,1e-05,3.17887]
[1779492437515,53.63,75662.87,0.0,0.98222,1e-05,3.17826]
[1779492445571,53.63,75660.36,0.0,0.9822,1e-05,3.18202]
[1779492450606,53.62,75660.68,0.0,0.98221,1e-05,3.1792]
[1779492455640,53.61,75663.41,0.0,0.98227,1e-05,3.17014]
[1779492460677,53.6,75663.72,0.0,0.98229,1e-05,3.16694]
[1779492465713,53.59,75664.52,0.0,0.98232,1e-05,3.16296]
[1779492472762,53.58,75664.58,0.0,0.98234,1e-05,3.15922]
[1779492479811,53.56,75664.13,0.0,0.98236,1e-05,3.15637]
[1779492484846,53.55,75669.22,0.0,0.98244,1e-05,3.14537]
[1779492489881,53.54,75670.02,0.0,0.98246,1e-05,3.14159]
[1779492494916,53.54,75669.63,0.0,0.98247,1e-05,3.14056]
[1779492497936,53.53,75674.69,0.0,0.98253,1e-05,3.13071]
[1779492499951,53.53,75678.64,0.0,0.98258,1e-05,3.12324]
[1779492504986,53.52,75676.86,0.0,0.98257,1e-05,3.12538]
[1779492511028,53.52,75676.62,0.0,0.98259,1e-05,3.12201]
[1779492517070,53.51,75673.95,0.0,0.98258,1e-05,3.12369]
[1779492518077,53.5,75670.12,0.0,0.98254,1e-05,3.12957]
[1779492523112,53.5,75669.28,0.0,0.98254,1e-05,3.12932]
[1779492528148,53.49,75667.39,0.0,0.98253,1e-05,3.1301]
[1779492533183,53.48,75668.13,0.0,0.98256,1e-05,3.12651]
[1779492538218,53.47,75667.57,0.0,0.98257,1e-05,3.12512]
[1779492543253,53.46,75666.79,0.0,0.98257,1e-05,3.12412]
[1779492549295,53.45,75666.69,0.0,0.98259,1e-05,3.12155]
[1779492554330,53.44,75664.71,0.0,0.98258,1e-05,3.12256]
[1779492560372,53.43,75664.47,0.0,0.9826,1e-05,3.12026]
[1779492565407,53.42,75666.65,0.0,0.98263,1e-05,3.11445]
[1779492570442,53.41,75666.31,0.0,0.98265,1e-05,3.11285]
[1779492575477,53.4,75665.91,0.0,0.98266,1e-05,3.10966]
[1779492579505,53.4,75661.09,0.0,0.98262,1e-05,3.11595]
[1779492584541,53.39,75657.77,0.0,0.9826,1e-05,3.11929]
[1779492586557,53.39,75638.65,0.0,0.98239,1e-05,3.15026]
[1779492587561,53.38,75629.67,0.0,0.98229,1e-05,3.16486]
[1779492588568,53.38,75626.4,0.0,0.98226,1e-05,3.16986]
[1779492589579,53.38,75619.74,0.0,0.98219,1e-05,3.18055]
[1779492590586,53.38,75610.81,0.0,0.98209,1e-05,3.19509]
[1779492592601,53.37,75606.97,0.0,0.98205,1e-05,3.20047]
[1779492597466,53.36,75605.75,0.0,0.98205,1e-05,3.20021]
[1779492599650,53.36,75598.56,0.0,0.98198,1e-05,3.21066]
[1779492600724,53.36,75598.56,0.0,0.98198,1e-05,3.21066]
[1779492601664,53.36,75606.58,0.0,0.98207,1e-05,3.19737]
[1779492603678,53.36,75609.65,0.0,0.98211,1e-05,3.1925]
[1779492604725,53.36,75609.65,0.0,0.98211,1e-05,3.1925]
[1779492607162,53.36,75613.84,0.0,0.98215,1e-05,3.18615]
[1779492607224,53.36,75613.84,0.0,0.98215,1e-05,3.18615]
[1779492607706,53.36,75614.1,0.0,0.98215,1e-05,3.18591]
[1779492608724,53.36,75614.1,0.0,0.98215,1e-05,3.18591]
[1779492612843,53.37,75614.01,0.0,0.98214,1e-05,3.18684]
[1779492612915,53.37,75608.09,0.0,0.98208,1e-05,3.19704]
[1779492613748,53.37,75599.78,0.0,0.98198,1e-05,3.2113]
[1779492614755,53.37,75594.58,0.0,0.98192,1e-05,3.22029]
[1779492616507,53.37,75591.1,0.0,0.98188,1e-05,3.22635]
[1779492618474,53.38,75589.16,0.0,0.98184,1e-05,3.23198]
[1779492621804,53.38,75584.41,0.0,0.98178,1e-05,3.24053]
[1779492623680,53.38,75582.98,0.0,0.98176,1e-05,3.24392]
[1779492623728,53.38,75582.98,0.0,0.98176,1e-05,3.24392]
[1779492623818,53.38,75581.37,0.0,0.98174,1e-05,3.24676]
[1779492628854,53.39,75581.37,0.0,0.98172,1e-05,3.24945]
[1779492633889,53.4,75592.06,0.0,0.98185,1e-05,3.23036]
[1779492635903,53.4,75601.49,0.0,0.98195,1e-05,3.21506]
[1779492636909,53.4,75606.49,0.0,0.98201,1e-05,3.20671]
[1779492641945,53.4,75610.45,0.0,0.98205,1e-05,3.20078]
[1779492646608,53.41,75612.34,0.0,0.98207,1e-05,3.19809]
[1779492646721,53.41,75612.34,0.0,0.98207,1e-05,3.19809]
[1779492652018,53.41,75612.67,0.0,0.98206,1e-05,3.19874]
[1779492654915,53.41,75612.74,0.0,0.98206,1e-05,3.19879]
[1779492654933,53.41,75612.74,0.0,0.98207,1e-05,3.1984]
[1779492654976,53.41,75612.74,0.0,0.98207,1e-05,3.1984]
[1779492655040,53.41,75619.06,0.0,0.98214,1e-05,3.18772]
[1779492657054,53.41,75622.2,0.0,0.98218,1e-05,3.18133]
[1779492660984,53.4,75624.0,0.0,0.98221,1e-05,3.17669]
[1779492661224,53.4,75624.0,0.0,0.98221,1e-05,3.17669]
[1779492667124,53.38,75622.19,0.0,0.98222,1e-05,3.176]
[1779492671267,53.38,75623.63,0.0,0.98224,1e-05,3.17198]
[1779492671474,53.38,75623.63,0.0,0.98224,1e-05,3.17198]
[1779492671575,53.38,75623.83,0.0,0.98225,1e-05,3.17112]
[1779492673599,53.37,75626.54,0.0,0.98228,1e-05,3.16604]
[1779492673726,53.37,75626.54,0.0,0.98228,1e-05,3.16604]
[1779492679209,53.36,75628.54,0.0,0.98232,1e-05,3.15961]
[1779492682229,53.35,75640.33,0.0,0.98247,1e-05,3.13788]
[1779492683235,53.35,75642.8,0.0,0.9825,1e-05,3.13329]
[1779492684152,53.35,75642.8,0.0,0.9825,1e-05,3.13329]
[1779492684227,53.35,75642.8,0.0,0.9825,1e-05,3.13329]
[1779492684254,53.35,75642.8,0.0,0.9825,1e-05,3.13283]
[1779492686257,53.35,75647.05,0.0,0.98256,1e-05,3.12483]
[1779492687264,53.35,75642.48,0.0,0.98251,1e-05,3.13199]
[1779492688271,53.34,75638.61,0.0,0.98247,1e-05,3.13798]
[1779492691292,53.34,75634.26,0.0,0.98244,1e-05,3.14209]
[1779492693306,53.33,75639.24,0.0,0.9825,1e-05,3.13283]
[1779492695419,53.33,75640.65,0.0,0.98252,1e-05,3.13002]
[1779492695473,53.33,75640.65,0.0,0.98252,1e-05,3.13002]
[1779492703376,53.32,75639.44,0.0,0.98253,1e-05,3.12794]
[1779492706500,53.31,75640.35,0.0,0.98255,1e-05,3.12598]
[1779492706724,53.31,75640.35,0.0,0.98255,1e-05,3.12598]
[1779492706788,53.31,75640.35,0.0,0.98255,1e-05,3.12598]
[1779492706975,53.31,75640.35,0.0,0.98255,1e-05,3.12598]
[1779492706825,53.31,75640.44,0.0,0.98256,1e-05,3.1245]
[1779492713073,53.3,75640.4,0.0,0.98256,1e-05,3.12326]
[1779492713229,53.3,75640.4,0.0,0.98256,1e-05,3.12326]
[1779492713601,53.3,75640.4,0.0,0.98256,1e-05,3.12326]
[1779492713730,53.3,75640.4,0.0,0.98256,1e-05,3.12326]
[1779492713823,53.3,75640.4,0.0,0.98258,1e-05,3.12152]
[1779492716469,53.29,75635.58,0.0,0.98253,1e-05,3.12868]
[1779492718483,53.29,75631.0,0.0,0.98248,1e-05,3.13543]
[1779492719223,53.29,75631.0,0.0,0.98248,1e-05,3.13543]
[1779492719478,53.29,75631.0,0.0,0.98248,1e-05,3.13543]
[1779492719490,53.29,75630.92,0.0,0.98248,1e-05,3.13511]
[1779492720238,53.29,75630.92,0.0,0.98248,1e-05,3.13511]
[1779492720477,53.29,75630.92,0.0,0.98248,1e-05,3.13511]
[1779492722511,53.28,75626.26,0.0,0.98244,1e-05,3.14154]
[1779492727546,53.28,75629.3,0.0,0.98249,1e-05,3.13467]
[1779492732581,53.28,75629.78,0.0,0.98249,1e-05,3.13416]
[1779492734130,53.28,75629.78,0.0,0.98249,1e-05,3.13416]
[1779492734221,53.28,75629.78,0.0,0.98249,1e-05,3.13416]
[1779492734584,53.28,75629.78,0.0,0.98249,1e-05,3.13416]
[1779492734722,53.28,75629.78,0.0,0.98249,1e-05,3.13416]
[1779492734823,53.28,75630.24,0.0,0.98249,1e-05,3.13357]
[1779492740637,53.28,75627.43,0.0,0.98246,1e-05,3.13804]
[1779492741395,53.28,75627.43,0.0,0.98246,1e-05,3.13804]
[1779492741471,53.28,75627.43,0.0,0.98246,1e-05,3.13804]
[1779492741644,53.28,75627.42,0.0,0.98247,1e-05,3.13761]
[1779492746679,53.27,75627.58,0.0,0.98248,1e-05,3.1351]
[1779492749700,53.26,75618.32,0.0,0.98239,1e-05,3.14927]
[1779492751715,53.26,75615.88,0.0,0.98238,1e-05,3.15071]
[1779492753650,53.26,75616.66,0.0,0.98239,1e-05,3.14892]
[1779492753721,53.26,75616.66,0.0,0.98239,1e-05,3.14892]
[1779492758764,53.25,75616.66,0.0,0.98241,1e-05,3.1461]
[1779492764806,53.23,75621.27,0.0,0.98248,1e-05,3.13559]
[1779492765813,53.23,75625.23,0.0,0.98252,1e-05,3.12851]
[1779492768018,53.23,75627.04,0.0,0.98255,1e-05,3.12504]
[1779492768074,53.23,75626.94,0.0,0.98255,1e-05,3.12433]
[1779492768224,53.23,75626.94,0.0,0.98255,1e-05,3.12433]
[1779492769361,53.23,75625.48,0.0,0.98253,1e-05,3.12677]
[1779492769472,53.23,75625.48,0.0,0.98253,1e-05,3.12677]
[1779492775883,53.21,75626.77,0.0,0.98257,1e-05,3.12112]
[1779492778928,53.21,75621.85,0.0,0.98253,1e-05,3.12802]
[1779492780942,53.21,75618.46,0.0,0.98249,1e-05,3.13277]
[1779492782018,53.21,75618.46,0.0,0.98249,1e-05,3.13277]
[1779492782224,53.2,75617.65,0.0,0.98249,1e-05,3.13367]
[1779492782956,53.2,75617.77,0.0,0.98249,1e-05,3.13301]
[1779492783199,53.2,75617.77,0.0,0.98249,1e-05,3.13301]
[1779492783224,53.2,75617.77,0.0,0.98249,1e-05,3.13301]
[1779492791012,53.19,75618.94,0.0,0.98252,1e-05,3.12889]
[1779492795475,53.19,75615.6,0.0,0.98249,1e-05,3.13339]
[1779492795729,53.19,75615.6,0.0,0.98249,1e-05,3.13339]
[1779492796086,53.19,75615.6,0.0,0.98249,1e-05,3.13339]
[1779492796228,53.19,75615.6,0.0,0.98249,1e-05,3.13339]
[1779492797054,53.19,75615.62,0.0,0.98249,1e-05,3.13244]
[1779492802089,53.18,75615.64,0.0,0.98251,1e-05,3.13013]
[1779492804646,53.17,75614.63,0.0,0.9825,1e-05,3.13091]
[1779492804727,53.17,75614.63,0.0,0.9825,1e-05,3.13091]
[1779492805110,53.17,75614.06,0.0,0.9825,1e-05,3.1314]
[1779492805371,53.17,75614.06,0.0,0.9825,1e-05,3.1314]
[1779492805482,53.17,75614.06,0.0,0.9825,1e-05,3.1314]
[1779492809138,53.16,75619.32,0.0,0.98257,1e-05,3.12079]
[1779492810690,53.16,75619.32,0.0,0.98257,1e-05,3.12079]
[1779492810725,53.16,75619.32,0.0,0.98257,1e-05,3.12079]
[1779492810791,53.16,75621.67,0.0,0.9826,1e-05,3.11644]
[1779492811473,53.16,75621.67,0.0,0.9826,1e-05,3.11644]
[1779492811723,53.16,75621.67,0.0,0.9826,1e-05,3.11644]
[1779492817194,53.15,75618.56,0.0,0.98259,1e-05,3.11694]
[1779492818519,53.15,75618.56,0.0,0.98259,1e-05,3.11694]
[1779492818727,53.15,75618.56,0.0,0.98259,1e-05,3.11694]
[1779492818753,53.15,75618.87,0.0,0.9826,1e-05,3.11599]
[1779492819250,53.15,75618.87,0.0,0.9826,1e-05,3.11599]
[1779492819479,53.15,75618.87,0.0,0.9826,1e-05,3.11599]
[1779492826257,53.14,75618.06,0.0,0.98261,1e-05,3.11392]
[1779492830285,53.13,75621.87,0.0,0.98266,1e-05,3.10663]
[1779492831514,53.13,75621.87,0.0,0.98266,1e-05,3.10663]
[1779492831728,53.13,75621.87,0.0,0.98266,1e-05,3.10663]
[1779492831733,53.13,75622.12,0.0,0.98267,1e-05,3.1058]
[1779492832869,53.13,75622.12,0.0,0.98267,1e-05,3.1058]
[1779492832976,53.13,75622.12,0.0,0.98267,1e-05,3.1058]
[1779492839934,53.12,75623.62,0.0,0.9827,1e-05,3.10086]
[1779492839980,53.12,75623.62,0.0,0.9827,1e-05,3.10086]
[1779492840074,53.12,75624.86,0.0,0.98272,1e-05,3.09759]
[1779492841650,53.12,75625.66,0.0,0.98273,1e-05,3.09627]
[1779492841728,53.12,75625.66,0.0,0.98273,1e-05,3.09627]
[1779492847404,53.1,75626.41,0.0,0.98276,1e-05,3.09228]
[1779492850411,53.1,75626.48,0.0,0.98276,1e-05,3.09138]
[1779492850475,53.1,75626.48,0.0,0.98276,1e-05,3.09138]
[1779492850512,53.1,75626.94,0.0,0.98277,1e-05,3.09023]
[1779492852313,53.1,75625.62,0.0,0.98276,1e-05,3.09203]
[1779492852478,53.1,75625.62,0.0,0.98276,1e-05,3.09203]
[1779492855743,53.09,75627.42,0.0,0.98279,1e-05,3.08789]
[1779492855828,53.09,75627.42,0.0,0.98279,1e-05,3.08789]
[1779492855929,53.09,75629.34,0.0,0.98281,1e-05,3.08432]
[1779492861502,53.08,75629.19,0.0,0.98282,1e-05,3.08231]
[1779492864567,53.08,75627.67,0.0,0.98281,1e-05,3.08406]
[1779492864727,53.08,75627.67,0.0,0.98281,1e-05,3.08406]
[1779492870565,53.07,75631.22,0.0,0.98287,1e-05,3.07558]
[1779492872720,53.07,75631.56,0.0,0.98288,1e-05,3.07294]
[1779492872972,53.07,75631.56,0.0,0.98288,1e-05,3.07294]
[1779492873073,53.07,75631.58,0.0,0.98289,1e-05,3.07218]
[1779492874294,53.07,75630.99,0.0,0.98288,1e-05,3.07315]
[1779492874473,53.07,75630.99,0.0,0.98288,1e-05,3.07315]
[1779492880635,53.06,75631.15,0.0,0.9829,1e-05,3.07035]
[1779492883822,53.05,75631.29,0.0,0.98291,1e-05,3.0694]
[1779492883978,53.05,75631.29,0.0,0.98291,1e-05,3.0694]
[1779492884049,53.05,75631.34,0.0,0.98291,1e-05,3.06859]
[1779492885658,53.05,75631.34,0.0,0.98291,1e-05,3.06859]
[1779492885724,53.05,75631.34,0.0,0.98291,1e-05,3.06859]
[1779492888692,53.04,75634.98,0.0,0.98296,1e-05,3.06117]
[1779492890812,53.04,75635.55,0.0,0.98297,1e-05,3.05988]
[1779492890979,53.04,75635.55,0.0,0.98297,1e-05,3.05988]
[1779492893293,53.04,75635.82,0.0,0.98297,1e-05,3.05914]
[1779492893471,53.04,75635.82,0.0,0.98297,1e-05,3.05914]
[1779492893727,53.04,75635.77,0.0,0.98297,1e-05,3.05961]
[1779492897515,53.04,75636.62,0.0,0.98299,1e-05,3.05718]
[1779492897727,53.04,75636.62,0.0,0.98299,1e-05,3.05718]
[1779492900776,53.03,75632.34,0.0,0.98295,1e-05,3.06287]
[1779492901843,53.03,75632.34,0.0,0.98295,1e-05,3.06287]
[1779492901975,53.03,75632.34,0.0,0.98295,1e-05,3.06287]
[1779492902077,53.03,75628.1,0.0,0.98291,1e-05,3.06916]
[1779492903280,53.03,75629.3,0.0,0.98292,1e-05,3.06718]
[1779492903478,53.03,75629.3,0.0,0.98292,1e-05,3.06718]
[1779492907582,53.03,75631.0,0.0,0.98295,1e-05,3.06297]
[1779492907729,53.03,75631.0,0.0,0.98295,1e-05,3.06297]
[1779492909168,53.02,75631.29,0.0,0.98295,1e-05,3.06214]
[1779492909222,53.02,75631.29,0.0,0.98295,1e-05,3.06214]
[1779492909839,53.02,75633.34,0.0,0.98298,1e-05,3.05806]
[1779492914874,53.02,75634.28,0.0,0.98299,1e-05,3.05627]
[1779492915822,53.02,75634.28,0.0,0.98299,1e-05,3.05627]
[1779492915913,53.02,75634.28,0.0,0.98299,1e-05,3.05627]
[1779492916675,53.02,75633.53,0.0,0.98299,1e-05,3.05717]
[1779492916722,53.02,75633.53,0.0,0.98299,1e-05,3.05717]
[1779492916896,53.02,75640.04,0.0,0.98306,1e-05,3.04612]
[1779492918910,53.02,75650.39,0.0,0.98318,1e-05,3.02851]
[1779492919917,53.01,75654.92,0.0,0.98323,1e-05,3.0208]
[1779492920326,53.01,75654.92,0.0,0.98323,1e-05,3.0208]
[1779492920481,53.01,75654.92,0.0,0.98323,1e-05,3.0208]
[1779492920924,53.01,75655.59,0.0,0.98324,1e-05,3.01942]
[1779492922002,53.01,75655.59,0.0,0.98324,1e-05,3.01942]
[1779492922221,53.01,75655.59,0.0,0.98324,1e-05,3.01942]
[1779492923945,53.01,75658.3,0.0,0.98327,1e-05,3.01419]
[1779492925253,53.01,75658.99,0.0,0.98328,1e-05,3.01281]
[1779492925479,53.01,75658.99,0.0,0.98328,1e-05,3.01281]
[1779492929053,53.01,75658.16,0.0,0.98328,1e-05,3.01339]
[1779492929222,53.01,75658.16,0.0,0.98328,1e-05,3.01339]
[1779492929083,53.0,75658.46,0.0,0.98328,1e-05,3.01239]
[1779492929987,53.0,75659.8,0.0,0.9833,1e-05,3.0102]
[1779492933008,53.0,75653.7,0.0,0.98325,1e-05,3.01769]
[1779492934184,53.0,75653.7,0.0,0.98325,1e-05,3.01769]
[1779492934230,53.0,75653.7,0.0,0.98325,1e-05,3.01769]
[1779492936029,53.0,75656.39,0.0,0.98328,1e-05,3.01228]
[1779492939529,52.99,75655.66,0.0,0.98328,1e-05,3.01297]
[1779492939722,52.99,75655.66,0.0,0.98328,1e-05,3.01297]
[1779492940059,52.99,75652.79,0.0,0.98325,1e-05,3.01715]
[1779492942159,52.99,75652.79,0.0,0.98325,1e-05,3.01715]
[1779492942227,52.99,75652.79,0.0,0.98325,1e-05,3.01715]
[1779492943257,52.99,75650.28,0.0,0.98323,1e-05,3.02046]
[1779492945094,52.99,75648.27,0.0,0.98321,1e-05,3.02321]
[1779492947815,52.99,75646.61,0.0,0.98319,1e-05,3.02538]
[1779492947978,52.99,75646.61,0.0,0.98319,1e-05,3.02538]
[1779492948653,52.98,75646.63,0.0,0.9832,1e-05,3.02507]
[1779492948721,52.98,75646.63,0.0,0.9832,1e-05,3.02507]
[1779492949122,52.98,75646.54,0.0,0.9832,1e-05,3.02494]
[1779492954157,52.98,75647.59,0.0,0.98322,1e-05,3.02185]
[1779492958185,52.97,75649.33,0.0,0.98324,1e-05,3.01793]
[1779492959320,52.97,75649.63,0.0,0.98325,1e-05,3.01717]
[1779492959474,52.97,75649.63,0.0,0.98325,1e-05,3.01717]
[1779492965234,52.97,75645.73,0.0,0.98322,1e-05,3.02196]
[1779492965628,52.97,75645.73,0.0,0.98322,1e-05,3.02196]
[1779492965725,52.97,75645.73,0.0,0.98322,1e-05,3.02196]
[1779492970477,52.96,75644.5,0.0,0.98321,1e-05,3.02259]
[1779492971276,52.96,75644.49,0.0,0.98321,1e-05,3.02233]
[1779492973290,52.96,75649.46,0.0,0.98327,1e-05,3.01368]
[1779492973825,52.96,75649.46,0.0,0.98327,1e-05,3.01368]
[1779492973974,52.96,75649.46,0.0,0.98327,1e-05,3.01368]
[1779492984367,52.95,75651.24,0.0,0.98331,1e-05,3.00798]
[1779492987711,52.94,75651.77,0.0,0.98332,1e-05,3.00662]
[1779492987735,52.94,75651.77,0.0,0.98332,1e-05,3.00662]
[1779492990589,52.94,75653.25,0.0,0.98334,1e-05,3.00347]
[1779492990725,52.94,75653.25,0.0,0.98334,1e-05,3.00347]
[1779492990827,52.94,75653.55,0.0,0.98334,1e-05,3.00273]
[1779492992592,52.94,75653.61,0.0,0.98335,1e-05,3.00071]
[1779492992729,52.94,75653.61,0.0,0.98335,1e-05,3.00071]
[1779492993430,52.94,75659.33,0.0,0.98342,1e-05,2.99094]
[1779492998569,52.93,75660.77,0.0,0.98344,1e-05,2.98773]
[1779492998729,52.93,75660.77,0.0,0.98344,1e-05,2.98773]
[1779493002430,52.93,75664.05,0.0,0.98348,1e-05,2.98158]
[1779493002475,52.93,75664.05,0.0,0.98348,1e-05,2.98158]
[1779493002493,52.93,75663.87,0.0,0.98348,1e-05,2.98167]
[1779493007528,52.93,75664.32,0.0,0.98349,1e-05,2.97995]
[1779493010368,52.92,75664.16,0.0,0.98349,1e-05,2.97982]
[1779493010473,52.92,75664.16,0.0,0.98349,1e-05,2.97982]
[1779493015927,52.92,75665.23,0.0,0.98351,1e-05,2.97731]
[1779493015974,52.92,75665.23,0.0,0.98351,1e-05,2.97731]
[1779493018638,52.91,75668.69,0.0,0.98356,1e-05,2.96933]
[1779493018724,52.91,75668.69,0.0,0.98356,1e-05,2.96933]
[1779493018736,52.9,75670.16,0.0,0.98359,1e-05,2.96523]
[1779493022656,52.9,75671.84,0.0,0.98362,1e-05,2.96055]
[1779493022723,52.9,75671.84,0.0,0.98362,1e-05,2.96055]
[1779493028676,52.88,75671.36,0.0,0.98364,1e-05,2.95747]
[1779493033711,52.88,75672.39,0.0,0.98365,1e-05,2.95506]
[1779493036410,52.88,75674.82,0.0,0.98368,1e-05,2.95086]
[1779493036475,52.88,75674.82,0.0,0.98368,1e-05,2.95086]
[1779493041237,52.87,75675.16,0.0,0.9837,1e-05,2.94864]
[1779493041473,52.87,75676.0,0.0,0.98371,1e-05,2.94688]
[1779493043872,52.86,75676.99,0.0,0.98373,1e-05,2.94398]
[1779493043973,52.86,75676.99,0.0,0.98373,1e-05,2.94398]
[1779493044074,52.86,75677.6,0.0,0.98373,1e-05,2.94287]
[1779493049826,52.85,75677.98,0.0,0.98376,1e-05,2.93932]
[1779493054864,52.85,75679.14,0.0,0.98378,1e-05,2.93522]
[1779493056787,52.85,75678.13,0.0,0.98377,1e-05,2.93672]
[1779493056973,52.85,75678.13,0.0,0.98377,1e-05,2.93672]
[1779493062920,52.84,75677.96,0.0,0.98378,1e-05,2.93618]
[1779493064519,52.84,75678.17,0.0,0.98378,1e-05,2.93573]
[1779493064723,52.84,75678.17,0.0,0.98378,1e-05,2.93573]
[1779493065824,52.84,75678.17,0.0,0.98378,1e-05,2.93561]
[1779493065975,52.84,75678.17,0.0,0.98378,1e-05,2.93561]
[1779493065982,52.84,75678.17,0.0,0.98378,1e-05,2.9355]
[1779493071984,52.84,75678.2,0.0,0.98379,1e-05,2.93476]
[1779493076945,52.84,75679.41,0.0,0.9838,1e-05,2.93237]
[1779493076974,52.84,75679.41,0.0,0.9838,1e-05,2.93237]
[1779493082062,52.84,75679.98,0.0,0.98381,1e-05,2.93079]
[1779493087097,52.83,75680.07,0.0,0.98382,1e-05,2.93011]
[1779493091940,52.83,75680.85,0.0,0.98383,1e-05,2.92843]
[1779493091978,52.83,75680.85,0.0,0.98383,1e-05,2.92843]
[1779493092041,52.83,75680.85,0.0,0.98383,1e-05,2.92832]
[1779493094829,52.83,75681.04,0.0,0.98383,1e-05,2.92781]
[1779493094971,52.83,75681.04,0.0,0.98383,1e-05,2.92781]
[1779493100188,52.83,75680.87,0.0,0.98383,1e-05,2.92743]
[1779493101320,52.83,75680.87,0.0,0.98383,1e-05,2.92743]
[1779493101422,52.83,75680.87,0.0,0.98383,1e-05,2.92722]
[1779493101479,52.83,75680.87,0.0,0.98383,1e-05,2.92722]
[1779493107236,52.82,75681.61,0.0,0.98385,1e-05,2.9254]
[1779493112255,52.82,75681.51,0.0,0.98386,1e-05,2.92349]
[1779493112473,52.82,75681.53,0.0,0.98386,1e-05,2.92336]
[1779493118104,52.82,75682.74,0.0,0.98387,1e-05,2.92105]
[1779493118228,52.82,75682.74,0.0,0.98387,1e-05,2.92105]
[1779493118314,52.82,75682.96,0.0,0.98388,1e-05,2.92051]
[1779493119798,52.82,75683.15,0.0,0.98388,1e-05,2.92011]
[1779493119974,52.82,75683.15,0.0,0.98388,1e-05,2.92011]
[1779493121335,52.82,75691.27,0.0,0.98397,1e-05,2.90701]
[1779493125274,52.81,75692.8,0.0,0.98399,1e-05,2.90277]
[1779493125367,52.81,75694.28,0.0,0.98401,1e-05,2.89988]
[1779493125475,52.81,75694.28,0.0,0.98401,1e-05,2.89988]
[1779493128388,52.8,75689.44,0.0,0.98397,1e-05,2.90619]
[1779493128639,52.8,75689.44,0.0,0.98397,1e-05,2.90619]
[1779493129395,52.8,75685.45,0.0,0.98393,1e-05,2.91247]
[1779493132203,52.8,75684.1,0.0,0.98392,1e-05,2.91448]
[1779493132225,52.8,75684.1,0.0,0.98392,1e-05,2.91448]
[1779493132424,52.8,75686.37,0.0,0.98394,1e-05,2.91079]
[1779493141487,52.8,75687.81,0.0,0.98396,1e-05,2.90788]
[1779493146522,52.8,75687.27,0.0,0.98396,1e-05,2.90841]
[1779493152566,52.8,75687.16,0.0,0.98396,1e-05,2.90819]
[1779493161630,52.8,75687.33,0.0,0.98396,1e-05,2.90737]
[1779493168679,52.79,75686.59,0.0,0.98396,1e-05,2.90811]
[1779493174721,52.79,75685.24,0.0,0.98395,1e-05,2.90825]
[1779493179756,52.79,75686.0,0.0,0.98396,1e-05,2.90674]
[1779493184792,52.79,75684.69,0.0,0.98396,1e-05,2.90756]
[1779493189828,52.78,75685.3,0.0,0.98397,1e-05,2.90535]
[1779493194862,52.78,75685.91,0.0,0.98398,1e-05,2.90413]
[1779493200904,52.78,75684.09,0.0,0.98397,1e-05,2.9059]
[1779493205938,52.77,75680.81,0.0,0.98394,1e-05,2.91082]
[1779493215009,52.77,75681.22,0.0,0.98394,1e-05,2.90958]
[1779493223061,52.77,75678.43,0.0,0.98392,1e-05,2.91349]
[1779493224068,52.77,75670.66,0.0,0.98384,1e-05,2.92581]
[1779493230112,52.77,75670.0,0.0,0.98383,1e-05,2.92627]
[1779493236152,52.76,75674.12,0.0,0.98389,1e-05,2.91745]
[1779493241187,52.76,75675.91,0.0,0.98391,1e-05,2.91421]
[1779493246224,52.76,75675.91,0.0,0.98391,1e-05,2.91383]
[1779493255285,52.76,75675.9,0.0,0.98392,1e-05,2.91318]
[1779493260323,52.76,75677.34,0.0,0.98394,1e-05,2.91052]
[1779493268376,52.76,75677.39,0.0,0.98394,1e-05,2.90989]
[1779493273415,52.75,75677.44,0.0,0.98394,1e-05,2.90941]
[1779493275430,52.75,75682.17,0.0,0.98399,1e-05,2.90181]
[1779493276437,52.75,75687.36,0.0,0.98405,1e-05,2.89345]
[1779493279084,52.75,75685.94,0.0,0.98403,1e-05,2.89563]
[1779493279226,52.75,75685.94,0.0,0.98403,1e-05,2.89563]
[1779493279458,52.75,75685.13,0.0,0.98403,1e-05,2.89687]
[1779493284493,52.75,75685.44,0.0,0.98403,1e-05,2.89614]
[1779493289528,52.75,75686.59,0.0,0.98404,1e-05,2.89408]
[1779493294563,52.75,75688.37,0.0,0.98407,1e-05,2.88939]
[1779493299598,52.75,75686.92,0.0,0.98406,1e-05,2.89147]
[1779493304633,52.75,75687.34,0.0,0.98406,1e-05,2.89054]
[1779493311682,52.75,75687.95,0.0,0.98407,1e-05,2.88923]
[1779493316717,52.75,75687.63,0.0,0.98407,1e-05,2.88949]
[1779493321755,52.74,75686.05,0.0,0.98406,1e-05,2.89172]
[1779493326789,52.74,75687.0,0.0,0.98407,1e-05,2.88993]
[1779493329810,52.74,75695.77,0.0,0.98416,1e-05,2.8759]
[1779493330817,52.74,75696.8,0.0,0.98417,1e-05,2.87425]
[1779493335852,52.74,75697.47,0.0,0.98418,1e-05,2.8731]
[1779493341894,52.74,75694.76,0.0,0.98415,1e-05,2.87727]
[1779493346929,52.74,75697.36,0.0,0.98418,1e-05,2.87312]
[1779493347936,52.74,75701.13,0.0,0.98422,1e-05,2.86717]
[1779493348842,52.74,75701.13,0.0,0.98422,1e-05,2.86717]
[1779493348973,52.74,75701.13,0.0,0.98422,1e-05,2.86717]
[1779493352973,52.74,75709.93,0.0,0.98432,1e-05,2.85205]
[1779493356383,52.75,75711.51,0.0,0.98433,1e-05,2.8505]
[1779493356481,52.75,75711.51,0.0,0.98433,1e-05,2.8505]
[1779493356579,52.75,75711.51,0.0,0.98432,1e-05,2.85143]
[1779493362036,52.76,75712.72,0.0,0.98432,1e-05,2.85194]
[1779493364484,52.76,75712.78,0.0,0.98432,1e-05,2.85189]
[1779493367628,52.76,75714.38,0.0,0.98433,1e-05,2.84952]
[1779493367727,52.76,75714.5,0.0,0.98433,1e-05,2.84984]
[1779493368078,52.76,75714.46,0.0,0.98433,1e-05,2.84995]
[1779493373113,52.77,75717.53,0.0,0.98436,1e-05,2.84591]
[1779493374354,52.77,75717.53,0.0,0.98436,1e-05,2.84591]
[1779493374479,52.77,75717.53,0.0,0.98436,1e-05,2.84591]
[1779493380000,52.78,75722.85,0.0,0.98439,1e-05,2.84012]
[1779493380225,52.78,75722.85,0.0,0.98439,1e-05,2.84012]
[1779493380272,52.78,75722.88,0.0,0.98439,1e-05,2.84071]
[1779493381169,52.78,75719.41,0.0,0.98436,1e-05,2.8462]
[1779493383453,52.78,75717.17,0.0,0.98433,1e-05,2.84975]
[1779493383474,52.78,75717.17,0.0,0.98433,1e-05,2.84975]
[1779493388189,52.78,75715.58,0.0,0.98431,1e-05,2.85249]
[1779493388224,52.78,75715.58,0.0,0.98431,1e-05,2.85249]
[1779493388290,52.78,75715.58,0.0,0.98431,1e-05,2.85249]
[1779493388478,52.78,75715.58,0.0,0.98431,1e-05,2.85249]
[1779493388580,52.78,75714.97,0.0,0.98431,1e-05,2.85353]
[1779493391242,52.78,75711.18,0.0,0.98427,1e-05,2.85955]
[1779493393676,52.78,75710.4,0.0,0.98426,1e-05,2.8608]
[1779493393723,52.78,75710.15,0.0,0.98426,1e-05,2.86123]
[1779493393824,52.78,75710.15,0.0,0.98426,1e-05,2.86126]
[1779493395716,52.78,75710.15,0.0,0.98426,1e-05,2.86126]
[1779493395723,52.78,75710.6,0.0,0.98426,1e-05,2.86058]
[1779493401312,52.78,75708.7,0.0,0.98424,1e-05,2.86375]
[1779493402319,52.78,75712.52,0.0,0.98428,1e-05,2.85778]
[1779493405700,52.78,75712.74,0.0,0.98428,1e-05,2.85751]
[1779493405727,52.78,75712.74,0.0,0.98428,1e-05,2.85751]
[1779493406347,52.78,75712.61,0.0,0.98428,1e-05,2.85779]
[1779493406829,52.78,75712.61,0.0,0.98428,1e-05,2.85779]
[1779493406975,52.78,75712.61,0.0,0.98428,1e-05,2.85779]
[1779493412390,52.78,75713.48,0.0,0.9843,1e-05,2.85504]
[1779493413269,52.78,75713.48,0.0,0.9843,1e-05,2.85504]
[1779493413474,52.78,75713.48,0.0,0.9843,1e-05,2.85504]
[1779493413500,52.78,75712.53,0.0,0.98429,1e-05,2.85658]
[1779493414673,52.78,75712.53,0.0,0.98429,1e-05,2.85658]
[1779493414721,52.78,75712.53,0.0,0.98429,1e-05,2.85658]
[1779493420386,52.79,75715.18,0.0,0.98431,1e-05,2.8527]
[1779493420473,52.79,75715.18,0.0,0.98431,1e-05,2.8527]
[1779493420487,52.79,75716.09,0.0,0.98432,1e-05,2.85132]
[1779493421087,52.79,75716.09,0.0,0.98432,1e-05,2.85132]
[1779493421236,52.79,75716.09,0.0,0.98432,1e-05,2.85132]
[1779493426488,52.79,75717.44,0.0,0.98433,1e-05,2.84952]
[1779493428078,52.79,75717.61,0.0,0.98433,1e-05,2.84931]
[1779493428222,52.79,75717.61,0.0,0.98433,1e-05,2.84931]
[1779493428323,52.79,75717.61,0.0,0.98433,1e-05,2.84937]
[1779493429305,52.79,75717.61,0.0,0.98433,1e-05,2.84937]
[1779493429478,52.79,75717.61,0.0,0.98433,1e-05,2.84937]
[1779493430516,52.79,75723.16,0.0,0.98439,1e-05,2.8408]
[1779493435551,52.79,75724.88,0.0,0.9844,1e-05,2.83847]
[1779493438726,52.79,75724.85,0.0,0.9844,1e-05,2.83866]
[1779493438739,52.79,75724.98,0.0,0.9844,1e-05,2.8386]
[1779493438978,52.79,75724.98,0.0,0.9844,1e-05,2.8386]
[1779493439488,52.79,75724.98,0.0,0.9844,1e-05,2.8386]
[1779493439726,52.79,75724.98,0.0,0.9844,1e-05,2.8386]
[1779493439579,52.79,75725.04,0.0,0.9844,1e-05,2.83858]
[1779493444614,52.79,75725.52,0.0,0.98441,1e-05,2.83816]
[1779493448337,52.79,75728.28,0.0,0.98443,1e-05,2.83407]
[1779493448480,52.79,75728.28,0.0,0.98443,1e-05,2.83407]
[1779493448703,52.79,75728.28,0.0,0.98443,1e-05,2.83407]
[1779493448724,52.79,75728.28,0.0,0.98443,1e-05,2.83407]
[1779493448718,52.79,75728.45,0.0,0.98443,1e-05,2.83388]
[1779493454391,52.79,75728.65,0.0,0.98443,1e-05,2.83393]
[1779493454476,52.79,75728.65,0.0,0.98443,1e-05,2.83393]
[1779493463747,52.8,75732.14,0.0,0.98447,1e-05,2.82921]
[1779493465247,52.8,75732.46,0.0,0.98447,1e-05,2.82878]
[1779493465477,52.8,75732.46,0.0,0.98447,1e-05,2.82878]
[1779493465761,52.8,75732.24,0.0,0.98447,1e-05,2.8292]
[1779493465901,52.8,75732.24,0.0,0.98447,1e-05,2.8292]
[1779493465981,52.8,75732.24,0.0,0.98447,1e-05,2.8292]
[1779493471803,52.8,75728.04,0.0,0.98443,1e-05,2.83453]
[1779493473266,52.8,75728.04,0.0,0.98443,1e-05,2.83453]
[1779493473475,52.8,75728.04,0.0,0.98443,1e-05,2.83453]
[1779493473572,52.8,75728.25,0.0,0.98443,1e-05,2.83426]
[1779493474065,52.8,75728.25,0.0,0.98443,1e-05,2.83426]
[1779493474226,52.8,75728.25,0.0,0.98443,1e-05,2.83426]
[1779493479859,52.8,75719.99,0.0,0.98434,1e-05,2.84757]
[1779493481727,52.8,75719.99,0.0,0.98434,1e-05,2.84757]
[1779493481974,52.8,75717.06,0.0,0.98431,1e-05,2.8522]
[1779493482456,52.8,75717.06,0.0,0.98431,1e-05,2.8522]
[1779493482487,52.8,75717.06,0.0,0.98431,1e-05,2.8522]
[1779493482549,52.8,75717.03,0.0,0.98431,1e-05,2.85228]
[1779493489929,52.8,75718.0,0.0,0.98432,1e-05,2.85109]
[1779493493460,52.8,75718.32,0.0,0.98432,1e-05,2.85069]
[1779493493476,52.8,75718.32,0.0,0.98432,1e-05,2.85069]
[1779493493561,52.8,75718.11,0.0,0.98432,1e-05,2.85107]
[1779493494335,52.8,75718.11,0.0,0.98432,1e-05,2.85107]
[1779493494481,52.8,75718.11,0.0,0.98432,1e-05,2.85107]
[1779493500426,52.81,75718.43,0.0,0.98432,1e-05,2.85091]
[1779493500475,52.81,75718.43,0.0,0.98432,1e-05,2.85091]
[1779493500534,52.81,75717.27,0.0,0.98431,1e-05,2.85279]
[1779493501006,52.81,75706.0,0.0,0.98419,1e-05,2.87107]
[1779493502014,52.81,75699.42,0.0,0.98412,1e-05,2.88147]
[1779493503020,52.81,75693.0,0.0,0.98405,1e-05,2.89163]
[1779493505327,52.81,75691.07,0.0,0.98403,1e-05,2.89467]
[1779493505397,52.81,75663.22,0.0,0.98374,1e-05,2.93906]
[1779493506047,52.81,75621.56,0.0,0.98329,1e-05,3.0064]
[1779493507062,52.81,75602.23,0.0,0.98308,1e-05,3.0381]
[1779493508425,52.81,75602.23,0.0,0.98308,1e-05,3.0381]
[1779493508761,52.81,75602.23,0.0,0.98308,1e-05,3.0381]
[1779493508790,52.79,75578.28,0.0,0.98284,1e-05,3.0738]
[1779493509088,52.79,75571.37,0.0,0.98277,1e-05,3.08531]
[1779493511115,52.81,75560.46,0.0,0.98261,1e-05,3.10882]
[1779493512495,52.81,75560.46,0.0,0.98261,1e-05,3.10882]
[1779493512524,52.85,75545.2,0.0,0.98238,1e-05,3.14287]
[1779493513132,52.86,75534.54,0.0,0.98224,1e-05,3.16364]
[1779493514076,52.86,75534.54,0.0,0.98224,1e-05,3.16364]
[1779493514153,52.86,75524.77,0.0,0.98211,1e-05,3.18261]
[1779493515152,52.89,75517.35,0.0,0.98198,1e-05,3.20237]
[1779493516161,52.92,75500.89,0.0,0.98175,1e-05,3.23739]
[1779493517168,52.94,75498.56,0.0,0.98168,1e-05,3.2475]
[1779493517997,52.94,75498.56,0.0,0.98168,1e-05,3.2475]
[1779493518175,52.96,75500.5,0.0,0.98166,1e-05,3.25003]
[1779493519183,52.99,75486.19,0.0,0.98145,1e-05,3.28071]
[1779493520224,53.01,75487.13,0.0,0.98143,1e-05,3.28434]
[1779493521230,53.03,75493.56,0.0,0.98147,1e-05,3.27833]
[1779493522234,53.05,75488.08,0.0,0.98137,1e-05,3.29317]
[1779493523241,53.07,75482.78,0.0,0.98128,1e-05,3.30747]
[1779493524274,53.08,75485.77,0.0,0.98128,1e-05,3.30701]
[1779493525259,53.1,75481.46,0.0,0.9812,1e-05,3.31934]
[1779493526267,53.12,75474.25,0.0,0.98108,1e-05,3.33658]
[1779493527274,53.13,75470.76,0.0,0.98101,1e-05,3.347]
[1779493528282,53.15,75461.5,0.0,0.98087,1e-05,3.36747]
[1779493529209,53.15,75461.5,0.0,0.98087,1e-05,3.36747]
[1779493529290,53.15,75463.21,0.0,0.98089,1e-05,3.36444]
[1779493530306,53.15,75439.22,0.0,0.9806,1e-05,3.40715]
[1779493531315,53.16,75439.45,0.0,0.98059,1e-05,3.40865]
[1779493532332,53.16,75433.71,0.0,0.98051,1e-05,3.41893]
[1779493533141,53.16,75433.71,0.0,0.98051,1e-05,3.41893]
[1779493533339,53.18,75423.93,0.0,0.98037,1e-05,3.43949]
[1779493535406,53.19,75429.37,0.0,0.98042,1e-05,3.43246]
[1779493537946,53.19,75430.95,0.0,0.98044,1e-05,3.42962]
[1779493537432,53.19,75439.22,0.0,0.98054,1e-05,3.41478]
[1779493538431,53.21,75462.38,0.0,0.98079,1e-05,3.3788]
[1779493539436,53.22,75473.87,0.0,0.98091,1e-05,3.36197]
[1779493540443,53.23,75465.21,0.0,0.98078,1e-05,3.38114]
[1779493541862,53.23,75465.21,0.0,0.98078,1e-05,3.38114]
[1779493541878,53.25,75471.7,0.0,0.98083,1e-05,3.37313]
[1779493542457,53.26,75481.19,0.0,0.98092,1e-05,3.35999]
[1779493543464,53.28,75492.86,0.0,0.98104,1e-05,3.34329]
[1779493544472,53.29,75498.14,0.0,0.98107,1e-05,3.33816]
[1779493547493,53.34,75493.99,0.0,0.98094,1e-05,3.35782]
[1779493550518,53.38,75482.26,0.0,0.98072,1e-05,3.38989]
[1779493551101,53.38,75482.26,0.0,0.98072,1e-05,3.38989]
[1779493551524,53.39,75459.33,0.0,0.98042,1e-05,3.43405]
[1779493552531,53.4,75447.78,0.0,0.98026,1e-05,3.45728]
[1779493553542,53.41,75452.17,0.0,0.9803,1e-05,3.45145]
[1779493554555,53.42,75441.72,0.0,0.98016,1e-05,3.47243]
[1779493555103,53.42,75441.72,0.0,0.98016,1e-05,3.47243]
[1779493555560,53.42,75436.63,0.0,0.98008,1e-05,3.48341]
[1779493556568,53.43,75439.68,0.0,0.98011,1e-05,3.47948]
[1779493557575,53.44,75448.97,0.0,0.98021,1e-05,3.46436]
[1779493558582,53.44,75456.58,0.0,0.9803,1e-05,3.45256]
[1779493560596,53.45,75460.42,0.0,0.98033,1e-05,3.44798]
[1779493561605,53.45,75481.46,0.0,0.98058,1e-05,3.4106]
[1779493562622,53.45,75504.49,0.0,0.98086,1e-05,3.37009]
[1779493563626,53.46,75511.16,0.0,0.98094,1e-05,3.35871]
[1779493565640,53.46,75501.81,0.0,0.98083,1e-05,3.37541]
[1779493566647,53.46,75495.31,0.0,0.98075,1e-05,3.38673]
[1779493567654,53.46,75481.63,0.0,0.98058,1e-05,3.41082]
[1779493568660,53.45,75464.13,0.0,0.98037,1e-05,3.44185]
[1779493569668,53.46,75458.94,0.0,0.9803,1e-05,3.4514]
[1779493570677,53.46,75464.9,0.0,0.98038,1e-05,3.44092]
[1779493571684,53.45,75468.28,0.0,0.98042,1e-05,3.43459]
[1779493574709,53.46,75472.13,0.0,0.98046,1e-05,3.42847]
[1779493575716,53.46,75476.31,0.0,0.98051,1e-05,3.42128]
[1779493576723,53.46,75480.45,0.0,0.98056,1e-05,3.41366]
[1779493580751,53.45,75486.71,0.0,0.98065,1e-05,3.40162]
[1779493581758,53.45,75493.83,0.0,0.98073,1e-05,3.38879]
[1779493583779,53.45,75488.2,0.0,0.98067,1e-05,3.39841]
[1779493584785,53.45,75470.46,0.0,0.98045,1e-05,3.42981]
[1779493585793,53.45,75471.95,0.0,0.98047,1e-05,3.42689]
[1779493586800,53.45,75478.72,0.0,0.98056,1e-05,3.41456]
[1779493589821,53.45,75480.46,0.0,0.98058,1e-05,3.41079]
[1779493594856,53.44,75480.32,0.0,0.9806,1e-05,3.40813]
[1779493598884,53.44,75487.75,0.0,0.9807,1e-05,3.39408]
[1779493601905,53.44,75490.74,0.0,0.98074,1e-05,3.38822]
[1779493602914,53.44,75486.24,0.0,0.98068,1e-05,3.39602]
[1779493603921,53.44,75481.4,0.0,0.98062,1e-05,3.40444]
[1779493605935,53.43,75478.72,0.0,0.98059,1e-05,3.4088]
[1779493606193,53.43,75478.72,0.0,0.98059,1e-05,3.4088]
[1779493606232,53.43,75478.72,0.0,0.98059,1e-05,3.4088]
[1779493606942,53.43,75478.38,0.0,0.98059,1e-05,3.4092]
[1779493607258,53.43,75478.38,0.0,0.98059,1e-05,3.4092]
[1779493607475,53.43,75478.38,0.0,0.98059,1e-05,3.4092]
[1779493609964,53.43,75486.59,0.0,0.9807,1e-05,3.39397]
[1779493610375,53.43,75486.59,0.0,0.9807,1e-05,3.39397]
[1779493610481,53.43,75486.59,0.0,0.9807,1e-05,3.39397]
[1779493612226,53.43,75488.83,0.0,0.98073,1e-05,3.38961]
[1779493612471,53.43,75488.83,0.0,0.98073,1e-05,3.38961]
[1779493612984,53.43,75483.19,0.0,0.98066,1e-05,3.39944]
[1779493617016,53.43,75488.84,0.0,0.98073,1e-05,3.38865]
[1779493617234,53.43,75488.84,0.0,0.98073,1e-05,3.38865]
[1779493617475,53.43,75488.84,0.0,0.98073,1e-05,3.38865]
[1779493621050,53.42,75477.95,0.0,0.9806,1e-05,3.40728]
[1779493622051,53.42,75464.04,0.0,0.98043,1e-05,3.43193]
[1779493623068,53.42,75461.88,0.0,0.98041,1e-05,3.43559]
[1779493624764,53.42,75461.88,0.0,0.98041,1e-05,3.43559]
[1779493624976,53.42,75461.88,0.0,0.98041,1e-05,3.43559]
[1779493624823,53.42,75462.59,0.0,0.98042,1e-05,3.43382]
[1779493625256,53.42,75462.59,0.0,0.98042,1e-05,3.43382]
[1779493625486,53.42,75462.59,0.0,0.98042,1e-05,3.43382]
[1779493625575,53.42,75461.7,0.0,0.98041,1e-05,3.43517]
[1779493626079,53.42,75464.48,0.0,0.98045,1e-05,3.43019]
[1779493628093,53.42,75468.5,0.0,0.9805,1e-05,3.42251]
[1779493631377,53.42,75467.87,0.0,0.98049,1e-05,3.42317]
[1779493631473,53.42,75467.87,0.0,0.98049,1e-05,3.42317]
[1779493631573,53.41,75470.21,0.0,0.98053,1e-05,3.41853]
[1779493632099,53.41,75470.21,0.0,0.98053,1e-05,3.41853]
[1779493632224,53.41,75470.21,0.0,0.98053,1e-05,3.41853]
[1779493635782,53.41,75467.93,0.0,0.9805,1e-05,3.42194]
[1779493635974,53.41,75467.93,0.0,0.9805,1e-05,3.42194]
[1779493635928,53.41,75467.72,0.0,0.9805,1e-05,3.42209]
[1779493636138,53.41,75467.72,0.0,0.9805,1e-05,3.42209]
[1779493636231,53.41,75467.72,0.0,0.9805,1e-05,3.42209]
[1779493636235,53.41,75461.25,0.0,0.98042,1e-05,3.43343]
[1779493639601,53.41,75459.8,0.0,0.98041,1e-05,3.43554]
[1779493639712,53.41,75459.8,0.0,0.98041,1e-05,3.43554]
[1779493639764,53.41,75465.95,0.0,0.98049,1e-05,3.42429]
[1779493640233,53.41,75465.95,0.0,0.98049,1e-05,3.42429]
[1779493640478,53.41,75465.95,0.0,0.98049,1e-05,3.42429]
[1779493640573,53.41,75471.65,0.0,0.98056,1e-05,3.41388]
[1779493641186,53.41,75475.65,0.0,0.98061,1e-05,3.40654]
[1779493646839,53.4,75477.4,0.0,0.98063,1e-05,3.40265]
[1779493646974,53.4,75477.4,0.0,0.98063,1e-05,3.40265]
[1779493647066,53.4,75469.77,0.0,0.98054,1e-05,3.41604]
[1779493647830,53.4,75469.77,0.0,0.98054,1e-05,3.41604]
[1779493647976,53.4,75469.77,0.0,0.98054,1e-05,3.41604]
[1779493647984,53.4,75463.46,0.0,0.98047,1e-05,3.4271]
[1779493648236,53.4,75460.9,0.0,0.98044,1e-05,3.43144]
[1779493649243,53.4,75450.93,0.0,0.98031,1e-05,3.44961]
[1779493650250,53.4,75438.15,0.0,0.98015,1e-05,3.47289]
[1779493651257,53.4,75432.21,0.0,0.98009,1e-05,3.48146]
[1779493654415,53.4,75434.53,0.0,0.98012,1e-05,3.47764]
[1779493654471,53.4,75434.53,0.0,0.98012,1e-05,3.47764]
[1779493654517,53.4,75434.87,0.0,0.98012,1e-05,3.47722]
[1779493655285,53.4,75438.51,0.0,0.98017,1e-05,3.47031]
[1779493658306,53.4,75435.51,0.0,0.98013,1e-05,3.47583]
[1779493659738,53.4,75435.51,0.0,0.98013,1e-05,3.47583]
[1779493659979,53.4,75435.51,0.0,0.98013,1e-05,3.47583]
[1779493663181,53.41,75434.7,0.0,0.98011,1e-05,3.47806]
[1779493663224,53.41,75434.7,0.0,0.98011,1e-05,3.47806]
[1779493663793,53.41,75434.7,0.0,0.98011,1e-05,3.47806]
[1779493663974,53.41,75434.7,0.0,0.98011,1e-05,3.47806]
[1779493664073,53.4,75435.68,0.0,0.98013,1e-05,3.47595]
[1779493664348,53.4,75441.16,0.0,0.9802,1e-05,3.46572]
[1779493665608,53.4,75441.16,0.0,0.9802,1e-05,3.46572]
[1779493665724,53.4,75441.16,0.0,0.9802,1e-05,3.46572]
[1779493665825,53.4,75443.67,0.0,0.98023,1e-05,3.46088]
[1779493669919,53.4,75443.54,0.0,0.98023,1e-05,3.46051]
[1779493669981,53.4,75443.54,0.0,0.98023,1e-05,3.46051]
[1779493670047,53.4,75439.99,0.0,0.98019,1e-05,3.4663]
[1779493670743,53.4,75439.99,0.0,0.98019,1e-05,3.4663]
[1779493670976,53.4,75439.99,0.0,0.98019,1e-05,3.4663]
[1779493671032,53.4,75433.31,0.0,0.9801,1e-05,3.48041]
[1779493673411,53.41,75424.91,0.0,0.97999,1e-05,3.49617]
[1779493674858,53.41,75424.91,0.0,0.97999,1e-05,3.49617]
[1779493674971,53.41,75424.91,0.0,0.97999,1e-05,3.49617]
[1779493675072,53.41,75424.51,0.0,0.97998,1e-05,3.49705]
[1779493675647,53.41,75424.51,0.0,0.97998,1e-05,3.49705]
[1779493675729,53.41,75424.51,0.0,0.97998,1e-05,3.49705]
[1779493677439,53.42,75428.79,0.0,0.98001,1e-05,3.49232]
[1779493679271,53.42,75430.04,0.0,0.98003,1e-05,3.49021]
[1779493679473,53.42,75430.04,0.0,0.98003,1e-05,3.49021]
[1779493679523,53.42,75430.04,0.0,0.98003,1e-05,3.49021]
[1779493679724,53.42,75430.04,0.0,0.98003,1e-05,3.49021]
[1779493679820,53.43,75430.3,0.0,0.98002,1e-05,3.49137]
[1779493680461,53.43,75428.45,0.0,0.97999,1e-05,3.49634]
[1779493681468,53.43,75416.88,0.0,0.97984,1e-05,3.51755]
[1779493682477,53.43,75395.89,0.0,0.97957,1e-05,3.556]
[1779493683194,53.43,75395.89,0.0,0.97957,1e-05,3.556]
[1779493683521,53.43,75361.41,0.0,0.97913,1e-05,3.62002]
[1779493684587,53.43,75324.89,0.0,0.97865,1e-05,3.68856]
[1779493685526,53.43,75318.22,0.0,0.97857,1e-05,3.69933]
[1779493686280,53.43,75318.22,0.0,0.97857,1e-05,3.69933]
[1779493686531,53.42,75312.79,0.0,0.9785,1e-05,3.70943]
[1779493687553,53.42,75307.2,0.0,0.97843,1e-05,3.71984]
[1779493688560,53.42,75315.61,0.0,0.97854,1e-05,3.7036]
[1779493689608,53.42,75325.77,0.0,0.97868,1e-05,3.68414]
[1779493690981,53.42,75325.77,0.0,0.97868,1e-05,3.68414]
[1779493691004,53.42,75340.1,0.0,0.97887,1e-05,3.65694]
[1779493691603,53.42,75370.02,0.0,0.97926,1e-05,3.6009]
[1779493692610,53.42,75376.96,0.0,0.97935,1e-05,3.588]
[1779493694814,53.42,75378.6,0.0,0.97937,1e-05,3.58496]
[1779493694850,53.42,75384.94,0.0,0.97945,1e-05,3.57323]
[1779493695631,53.42,75394.86,0.0,0.97958,1e-05,3.55497]
[1779493696619,53.42,75394.86,0.0,0.97958,1e-05,3.55497]
[1779493696638,53.42,75396.55,0.0,0.9796,1e-05,3.55192]
[1779493698052,53.42,75396.55,0.0,0.9796,1e-05,3.55192]
[1779493698084,53.42,75402.12,0.0,0.97968,1e-05,3.54123]
[1779493699100,53.42,75402.12,0.0,0.97968,1e-05,3.54123]
[1779493699148,53.42,75393.87,0.0,0.97957,1e-05,3.55594]
[1779493699747,53.42,75393.87,0.0,0.97957,1e-05,3.55594]
[1779493699795,53.42,75379.43,0.0,0.97939,1e-05,3.58265]
[1779493700713,53.42,75363.89,0.0,0.97919,1e-05,3.61151]
[1779493701721,53.42,75344.71,0.0,0.97894,1e-05,3.64732]
[1779493702727,53.42,75342.64,0.0,0.97891,1e-05,3.6511]
[1779493703552,53.42,75342.64,0.0,0.97891,1e-05,3.6511]
[1779493703734,53.42,75350.45,0.0,0.97901,1e-05,3.63635]
[1779493705751,53.42,75364.0,0.0,0.97919,1e-05,3.6109]
[1779493707054,53.42,75364.0,0.0,0.97919,1e-05,3.6109]
[1779493707080,53.42,75379.0,0.0,0.97939,1e-05,3.58272]
[1779493707767,53.42,75389.16,0.0,0.97952,1e-05,3.56397]
[1779493708774,53.4,75392.5,0.0,0.97959,1e-05,3.55309]
[1779493709781,53.38,75389.21,0.0,0.97958,1e-05,3.55464]
[1779493711105,53.38,75389.21,0.0,0.97958,1e-05,3.55464]
[1779493711115,53.38,75396.65,0.0,0.97969,1e-05,3.53864]
[1779493711795,53.38,75400.58,0.0,0.97974,1e-05,3.531]
[1779493712802,53.38,75406.0,0.0,0.97981,1e-05,3.5212]
[1779493713810,53.38,75401.26,0.0,0.97975,1e-05,3.52948]
[1779493714817,53.38,75397.64,0.0,0.97971,1e-05,3.5357]
[1779493717838,53.37,75394.22,0.0,0.97967,1e-05,3.54073]
[1779493718845,53.37,75390.25,0.0,0.97963,1e-05,3.5476]
[1779493719225,53.37,75390.25,0.0,0.97963,1e-05,3.5476]
[1779493720152,53.37,75390.25,0.0,0.97963,1e-05,3.5476]
[1779493719852,53.37,75389.09,0.0,0.97961,1e-05,3.54929]
[1779493721224,53.37,75388.73,0.0,0.97961,1e-05,3.54951]
[1779493721866,53.36,75396.09,0.0,0.97971,1e-05,3.53555]
[1779493722284,53.36,75396.09,0.0,0.97971,1e-05,3.53555]
[1779493722873,53.36,75408.94,0.0,0.97988,1e-05,3.51163]
[1779493723222,53.36,75408.94,0.0,0.97988,1e-05,3.51163]
[1779493723880,53.36,75410.9,0.0,0.9799,1e-05,3.50767]
[1779493725027,53.36,75410.9,0.0,0.9799,1e-05,3.50767]
[1779493725066,53.36,75409.73,0.0,0.97989,1e-05,3.50944]
[1779493725903,53.36,75416.63,0.0,0.97998,1e-05,3.49687]
[1779493726910,53.36,75419.91,0.0,0.98002,1e-05,3.49019]
[1779493727918,53.36,75429.91,0.0,0.98015,1e-05,3.47173]
[1779493728925,53.36,75431.4,0.0,0.98017,1e-05,3.46873]
[1779493731951,53.35,75434.82,0.0,0.98022,1e-05,3.46167]
[1779493732958,53.35,75438.47,0.0,0.98027,1e-05,3.4548]
[1779493734889,53.35,75437.91,0.0,0.98026,1e-05,3.45553]
[1779493735164,53.35,75439.61,0.0,0.98029,1e-05,3.45219]
[1779493735223,53.35,75439.61,0.0,0.98029,1e-05,3.45219]
[1779493735982,53.35,75441.1,0.0,0.98031,1e-05,3.44924]
[1779493736989,53.35,75445.53,0.0,0.98036,1e-05,3.441]
[1779493737233,53.35,75445.53,0.0,0.98036,1e-05,3.441]
[1779493737996,53.35,75449.09,0.0,0.98041,1e-05,3.43436]
[1779493741025,53.34,75442.86,0.0,0.98034,1e-05,3.44481]
[1779493742035,53.34,75433.63,0.0,0.98022,1e-05,3.46117]
[1779493743088,53.34,75433.63,0.0,0.98022,1e-05,3.46117]
[1779493743196,53.34,75433.63,0.0,0.98022,1e-05,3.46117]
[1779493743132,53.34,75440.16,0.0,0.98031,1e-05,3.44911]
[1779493744057,53.34,75437.66,0.0,0.98028,1e-05,3.45333]
[1779493745061,53.34,75422.8,0.0,0.98009,1e-05,3.4799]
[1779493746067,53.34,75426.55,0.0,0.98014,1e-05,3.47277]
[1779493747074,53.34,75430.08,0.0,0.98019,1e-05,3.46607]
[1779493748173,53.34,75434.43,0.0,0.98025,1e-05,3.4579]
[1779493750095,53.33,75428.83,0.0,0.98018,1e-05,3.46742]
[1779493751102,53.33,75419.72,0.0,0.98007,1e-05,3.48361]
[1779493752109,53.33,75417.77,0.0,0.98005,1e-05,3.4868]
[1779493754134,53.33,75417.54,0.0,0.98005,1e-05,3.48687]
[1779493754232,53.33,75417.46,0.0,0.98005,1e-05,3.48667]
[1779493755130,53.33,75414.23,0.0,0.98001,1e-05,3.49218]
[1779493756566,53.33,75413.39,0.0,0.98,1e-05,3.49335]
[1779493757144,53.32,75415.84,0.0,0.98003,1e-05,3.48853]
[1779493758224,53.32,75415.84,0.0,0.98003,1e-05,3.48853]
[1779493759169,53.32,75412.94,0.0,0.98,1e-05,3.4931]
[1779493760174,53.32,75398.07,0.0,0.97982,1e-05,3.51986]
[1779493762188,53.32,75393.17,0.0,0.97976,1e-05,3.52806]
[1779493763195,53.32,75399.27,0.0,0.97984,1e-05,3.51648]
[1779493764202,53.31,75402.16,0.0,0.97988,1e-05,3.51078]
[1779493765691,53.31,75402.23,0.0,0.97988,1e-05,3.51025]
[1779493765724,53.31,75402.23,0.0,0.97988,1e-05,3.51025]
[1779493767227,53.31,75410.49,0.0,0.97999,1e-05,3.49442]
[1779493769241,53.31,75411.42,0.0,0.98001,1e-05,3.49198]
[1779493771306,53.3,75409.98,0.0,0.98001,1e-05,3.49203]
[1779493771473,53.3,75409.98,0.0,0.98001,1e-05,3.49203]
[1779493772262,53.3,75406.7,0.0,0.97997,1e-05,3.49765]
[1779493774276,53.3,75404.12,0.0,0.97994,1e-05,3.50163]
[1779493779480,53.3,75403.25,0.0,0.97994,1e-05,3.5021]
[1779493780108,53.3,75403.25,0.0,0.97994,1e-05,3.5021]
[1779493780224,53.3,75403.25,0.0,0.97994,1e-05,3.5021]
[1779493780262,53.29,75402.78,0.0,0.97994,1e-05,3.50185]
[1779493782726,53.29,75401.72,0.0,0.97993,1e-05,3.50342]
[1779493782975,53.29,75401.72,0.0,0.97993,1e-05,3.50342]
[1779493783076,53.29,75407.76,0.0,0.98001,1e-05,3.49168]
[1779493784979,53.29,75408.55,0.0,0.98002,1e-05,3.49024]
[1779493785223,53.29,75408.55,0.0,0.98002,1e-05,3.49024]
[1779493785041,53.29,75408.26,0.0,0.98002,1e-05,3.49008]
[1779493791159,53.28,75408.49,0.0,0.98003,1e-05,3.48863]
[1779493791228,53.28,75408.49,0.0,0.98003,1e-05,3.48863]
[1779493795880,53.27,75409.99,0.0,0.98006,1e-05,3.48353]
[1779493795977,53.27,75409.99,0.0,0.98006,1e-05,3.48353]
[1779493796073,53.27,75410.18,0.0,0.98007,1e-05,3.48286]
[1779493797600,53.27,75410.18,0.0,0.98007,1e-05,3.48286]
[1779493797723,53.27,75410.18,0.0,0.98007,1e-05,3.48286]
[1779493802316,53.26,75415.01,0.0,0.98014,1e-05,3.47219]
[1779493802473,53.26,75415.01,0.0,0.98014,1e-05,3.47219]
[1779493802484,53.26,75413.96,0.0,0.98013,1e-05,3.47378]
[1779493803896,53.26,75413.96,0.0,0.98013,1e-05,3.47378]
[1779493803975,53.26,75413.96,0.0,0.98013,1e-05,3.47378]
[1779493809242,53.26,75411.31,0.0,0.98011,1e-05,3.47701]
[1779493808515,53.26,75417.13,0.0,0.98018,1e-05,3.46615]
[1779493809474,53.26,75417.13,0.0,0.98018,1e-05,3.46615]
[1779493809522,53.26,75422.31,0.0,0.98025,1e-05,3.45649]
[1779493812125,53.25,75422.76,0.0,0.98026,1e-05,3.4554]
[1779493812224,53.25,75422.76,0.0,0.98026,1e-05,3.4554]
[1779493812288,53.25,75425.48,0.0,0.98029,1e-05,3.45021]
[1779493814102,53.25,75428.12,0.0,0.98033,1e-05,3.44518]
[1779493814227,53.25,75428.12,0.0,0.98033,1e-05,3.44518]
[1779493814557,53.25,75423.75,0.0,0.98028,1e-05,3.45255]
[1779493815564,53.25,75419.44,0.0,0.98022,1e-05,3.46006]
[1779493817857,53.25,75419.7,0.0,0.98023,1e-05,3.4593]
[1779493817972,53.25,75419.7,0.0,0.98023,1e-05,3.4593]
[1779493818004,53.25,75426.4,0.0,0.98031,1e-05,3.44692]
[1779493819593,53.25,75433.45,0.0,0.98041,1e-05,3.43372]
[1779493821930,53.24,75433.91,0.0,0.98041,1e-05,3.43265]
[1779493821972,53.24,75433.91,0.0,0.98041,1e-05,3.43265]
[1779493822253,53.24,75433.91,0.0,0.98041,1e-05,3.43265]
[1779493822479,53.24,75433.89,0.0,0.98041,1e-05,3.43245]
[1779493822614,53.24,75433.27,0.0,0.98041,1e-05,3.43332]
[1779493823621,53.24,75428.21,0.0,0.98035,1e-05,3.44218]
[1779493829251,53.24,75426.34,0.0,0.98033,1e-05,3.44503]
[1779493830674,53.23,75432.67,0.0,0.98041,1e-05,3.43234]
[1779493833343,53.23,75434.29,0.0,0.98045,1e-05,3.42712]
[1779493833472,53.23,75434.29,0.0,0.98045,1e-05,3.42712]
[1779493833695,53.23,75428.86,0.0,0.98038,1e-05,3.43665]
[1779493838730,53.23,75429.39,0.0,0.9804,1e-05,3.43448]
[1779493839737,53.23,75433.99,0.0,0.98046,1e-05,3.42597]
[1779493844772,53.22,75437.12,0.0,0.9805,1e-05,3.41926]
[1779493845779,53.22,75444.86,0.0,0.9806,1e-05,3.40519]
[1779493848800,53.22,75451.44,0.0,0.98068,1e-05,3.39289]
[1779493849807,53.22,75456.56,0.0,0.98075,1e-05,3.38361]
[1779493851075,53.22,75456.56,0.0,0.98075,1e-05,3.38361]
[1779493851114,53.22,75460.28,0.0,0.98079,1e-05,3.37685]
[1779493851976,53.22,75460.28,0.0,0.98079,1e-05,3.37685]
[1779493857831,53.22,75463.3,0.0,0.98083,1e-05,3.37071]
[1779493858005,53.22,75463.3,0.0,0.98083,1e-05,3.37071]
[1779493858069,53.22,75463.36,0.0,0.98084,1e-05,3.37048]
[1779493860884,53.21,75469.45,0.0,0.98091,1e-05,3.35934]
[1779493862231,53.21,75469.45,0.0,0.98091,1e-05,3.35934]
[1779493863905,53.21,75477.17,0.0,0.98101,1e-05,3.34543]
[1779493864912,53.21,75490.63,0.0,0.98117,1e-05,3.32169]
[1779493865919,53.21,75489.91,0.0,0.98116,1e-05,3.32258]
[1779493867933,53.21,75474.83,0.0,0.98099,1e-05,3.3482]
[1779493868940,53.21,75472.29,0.0,0.98096,1e-05,3.35259]
[1779493870798,53.21,75470.03,0.0,0.98093,1e-05,3.35649]
[1779493872968,53.21,75474.68,0.0,0.98099,1e-05,3.34795]
[1779493874982,53.2,75480.15,0.0,0.98106,1e-05,3.33814]
[1779493875443,53.2,75480.15,0.0,0.98106,1e-05,3.33814]
[1779493875476,53.2,75480.15,0.0,0.98106,1e-05,3.33814]
[1779493875989,53.2,75477.1,0.0,0.98102,1e-05,3.34343]
[1779493878003,53.2,75471.31,0.0,0.98095,1e-05,3.35346]
[1779493879010,53.2,75477.17,0.0,0.98102,1e-05,3.34302]
[1779493881027,53.2,75481.71,0.0,0.98108,1e-05,3.33486]
[1779493883065,53.2,75476.62,0.0,0.98102,1e-05,3.34366]
[1779493884056,53.2,75481.79,0.0,0.98108,1e-05,3.33447]
[1779493889091,53.2,75478.68,0.0,0.98105,1e-05,3.33955]
[1779493894126,53.2,75481.48,0.0,0.98109,1e-05,3.33241]
[1779493898154,53.2,75487.53,0.0,0.98117,1e-05,3.32149]
[1779493899161,53.2,75491.57,0.0,0.98122,1e-05,3.31436]
[1779493901757,53.2,75494.01,0.0,0.98125,1e-05,3.30963]
[1779493902971,53.19,75494.61,0.0,0.98126,1e-05,3.3082]
[1779493908227,53.19,75499.93,0.0,0.98134,1e-05,3.29692]
[1779493909202,53.19,75499.93,0.0,0.98134,1e-05,3.29692]
[1779493909228,53.19,75499.93,0.0,0.98134,1e-05,3.29692]
[1779493909323,53.19,75500.14,0.0,0.98134,1e-05,3.29636]
[1779493911253,53.18,75494.11,0.0,0.98127,1e-05,3.30649]
[1779493912260,53.18,75485.94,0.0,0.98117,1e-05,3.32075]
[1779493914228,53.18,75485.19,0.0,0.98116,1e-05,3.322]
[1779493915071,53.18,75485.88,0.0,0.98117,1e-05,3.32073]
[1779493915223,53.18,75485.88,0.0,0.98117,1e-05,3.32073]
[1779493915281,53.18,75486.37,0.0,0.98118,1e-05,3.3198]
[1779493920316,53.18,75486.2,0.0,0.98118,1e-05,3.31977]
[1779493925351,53.18,75486.03,0.0,0.98118,1e-05,3.31972]
[1779493929147,53.18,75486.67,0.0,0.98119,1e-05,3.3184]
[1779493929221,53.18,75486.67,0.0,0.98119,1e-05,3.3184]
[1779493935421,53.18,75487.94,0.0,0.98121,1e-05,3.31572]
[1779493940455,53.18,75495.02,0.0,0.98129,1e-05,3.30303]
[1779493941463,53.18,75501.84,0.0,0.98137,1e-05,3.29108]
[1779493942470,53.18,75492.07,0.0,0.98126,1e-05,3.30809]
[1779493943450,53.18,75492.07,0.0,0.98126,1e-05,3.30809]
[1779493943478,53.18,75492.07,0.0,0.98126,1e-05,3.30809]
[1779493943532,53.18,75488.75,0.0,0.98122,1e-05,3.31387]
[1779493944484,53.18,75485.68,0.0,0.98118,1e-05,3.3192]
[1779493945893,53.18,75485.68,0.0,0.98118,1e-05,3.3192]
[1779493945978,53.18,75485.68,0.0,0.98118,1e-05,3.3192]
[1779493949265,53.18,75487.28,0.0,0.9812,1e-05,3.31619]
[1779493949300,53.18,75491.57,0.0,0.98126,1e-05,3.30853]
[1779493949481,53.18,75491.57,0.0,0.98126,1e-05,3.30853]
[1779493950161,53.18,75491.57,0.0,0.98126,1e-05,3.30853]
[1779493950225,53.18,75491.57,0.0,0.98126,1e-05,3.30853]
[1779493951536,53.17,75498.57,0.0,0.98135,1e-05,3.29437]
[1779493955316,53.17,75497.95,0.0,0.98134,1e-05,3.29539]
[1779493955401,53.17,75497.45,0.0,0.98134,1e-05,3.29623]
[1779493955484,53.17,75497.45,0.0,0.98134,1e-05,3.29623]
[1779493955628,53.17,75497.45,0.0,0.98134,1e-05,3.29623]
[1779493955723,53.17,75497.45,0.0,0.98134,1e-05,3.29623]
[1779493961541,53.17,75498.18,0.0,0.98135,1e-05,3.29482]
[1779493961728,53.17,75498.18,0.0,0.98135,1e-05,3.29482]
[1779493961826,53.17,75500.52,0.0,0.98137,1e-05,3.29072]
[1779493965424,53.17,75500.58,0.0,0.98138,1e-05,3.29059]
[1779493965471,53.17,75500.59,0.0,0.98138,1e-05,3.29057]
[1779493971416,53.17,75501.56,0.0,0.98139,1e-05,3.28883]
[1779493971420,53.17,75502.38,0.0,0.9814,1e-05,3.2874]
[1779493971477,53.17,75502.38,0.0,0.9814,1e-05,3.2874]
[1779493972037,53.17,75502.38,0.0,0.9814,1e-05,3.2874]
[1779493972225,53.17,75502.38,0.0,0.9814,1e-05,3.2874]
[1779493977719,53.17,75499.27,0.0,0.98136,1e-05,3.29277]
[1779493980913,53.17,75500.26,0.0,0.98137,1e-05,3.29102]
[1779493980977,53.17,75500.26,0.0,0.98137,1e-05,3.29102]
[1779493981245,53.17,75500.26,0.0,0.98137,1e-05,3.29102]
[1779493981265,53.17,75501.41,0.0,0.98139,1e-05,3.28901]
[1779493981483,53.17,75501.41,0.0,0.98139,1e-05,3.28901]
[1779493986783,53.17,75504.24,0.0,0.98142,1e-05,3.28407]
[1779493987738,53.17,75504.24,0.0,0.98142,1e-05,3.28407]
[1779493987767,53.17,75504.24,0.0,0.98142,1e-05,3.28407]
[1779493987972,53.17,75504.24,0.0,0.98142,1e-05,3.28407]
[1779493988050,53.17,75505.15,0.0,0.98143,1e-05,3.28253]
[1779493993832,53.17,75505.33,0.0,0.98143,1e-05,3.28243]
[1779493998383,53.17,75504.91,0.0,0.98143,1e-05,3.28324]
[1779493998477,53.17,75504.91,0.0,0.98143,1e-05,3.28324]
[1779493998431,53.17,75504.91,0.0,0.98143,1e-05,3.28325]
[1779493998620,53.17,75504.91,0.0,0.98143,1e-05,3.28325]
[1779493998728,53.17,75504.91,0.0,0.98143,1e-05,3.28325]
[1779493998867,53.17,75504.76,0.0,0.98142,1e-05,3.28351]
[1779494000881,53.17,75501.17,0.0,0.98138,1e-05,3.28976]
[1779494005916,53.17,75501.04,0.0,0.98138,1e-05,3.28996]
[1779494009682,53.17,75501.86,0.0,0.98139,1e-05,3.28852]
[1779494009729,53.17,75501.86,0.0,0.98139,1e-05,3.28852]
[1779494009818,53.17,75501.86,0.0,0.98139,1e-05,3.28852]
[1779494009977,53.17,75501.86,0.0,0.98139,1e-05,3.28852]
[1779494010078,53.17,75501.82,0.0,0.98139,1e-05,3.28859]
[1779494015986,53.17,75500.73,0.0,0.98139,1e-05,3.28866]
[1779494017490,53.17,75500.73,0.0,0.98139,1e-05,3.28866]
[1779494017705,53.17,75500.52,0.0,0.98138,1e-05,3.28903]
[1779494017732,53.17,75500.52,0.0,0.98138,1e-05,3.28903]
[1779494018000,53.17,75500.67,0.0,0.98139,1e-05,3.28876]
[1779494023036,53.17,75500.02,0.0,0.98138,1e-05,3.28988]
[1779494024972,53.17,75499.95,0.0,0.98138,1e-05,3.29]
[1779494025225,53.17,75499.95,0.0,0.98138,1e-05,3.29]
[1779494025234,53.17,75499.95,0.0,0.98138,1e-05,3.29]
[1779494025474,53.17,75499.95,0.0,0.98138,1e-05,3.29]
[1779494025292,53.17,75500.62,0.0,0.98138,1e-05,3.28883]
[1779494030711,53.17,75500.48,0.0,0.98138,1e-05,3.2891]
[1779494030723,53.17,75500.48,0.0,0.98138,1e-05,3.2891]
[1779494030760,53.17,75500.48,0.0,0.98138,1e-05,3.2891]
[1779494030975,53.17,75500.48,0.0,0.98138,1e-05,3.2891]
[1779494031092,53.17,75500.4,0.0,0.98138,1e-05,3.28924]
[1779494036127,53.18,75501.09,0.0,0.98138,1e-05,3.28908]
[1779494037577,53.18,75500.62,0.0,0.98137,1e-05,3.29042]
[1779494037722,53.18,75500.62,0.0,0.98137,1e-05,3.29042]
[1779494038072,53.18,75500.62,0.0,0.98137,1e-05,3.29042]
[1779494038229,53.18,75500.62,0.0,0.98137,1e-05,3.29042]
[1779494038286,53.18,75500.85,0.0,0.98137,1e-05,3.29053]
[1779494041173,53.19,75491.39,0.0,0.98125,1e-05,3.30857]
[1779494042180,53.19,75486.92,0.0,0.98119,1e-05,3.31688]
[1779494042794,53.19,75486.92,0.0,0.98119,1e-05,3.31688]
[1779494042979,53.19,75486.92,0.0,0.98119,1e-05,3.31688]
[1779494043266,53.19,75486.92,0.0,0.98119,1e-05,3.31688]
[1779494043474,53.19,75486.92,0.0,0.98119,1e-05,3.31688]
[1779494043486,53.19,75484.85,0.0,0.98117,1e-05,3.32097]
[1779494049230,53.2,75485.34,0.0,0.98115,1e-05,3.32284]
[1779494052094,53.21,75485.24,0.0,0.98115,1e-05,3.32392]
[1779494052227,53.21,75485.24,0.0,0.98115,1e-05,3.32392]
[1779494052251,53.21,75485.17,0.0,0.98114,1e-05,3.32449]
[1779494052683,53.21,75485.17,0.0,0.98114,1e-05,3.32449]
[1779494052727,53.21,75485.17,0.0,0.98114,1e-05,3.32449]
[1779494058293,53.22,75486.57,0.0,0.98114,1e-05,3.32471]
[1779494063329,53.23,75486.44,0.0,0.98113,1e-05,3.3271]
[1779494065345,53.23,75482.05,0.0,0.98107,1e-05,3.33567]
[1779494066894,53.23,75482.65,0.0,0.98107,1e-05,3.33502]
[1779494066978,53.23,75482.65,0.0,0.98107,1e-05,3.33502]
[1779494067455,53.23,75482.65,0.0,0.98107,1e-05,3.33502]
[1779494067477,53.23,75482.65,0.0,0.98107,1e-05,3.33502]
[1779494067465,53.23,75482.67,0.0,0.98107,1e-05,3.3354]
[1779494070384,53.24,75485.97,0.0,0.9811,1e-05,3.33084]
[1779494077433,53.25,75485.87,0.0,0.98109,1e-05,3.33217]
[1779494078062,53.25,75485.87,0.0,0.98109,1e-05,3.33217]
[1779494078225,53.25,75485.87,0.0,0.98109,1e-05,3.33217]
[1779494079084,53.25,75485.09,0.0,0.98108,1e-05,3.33396]
[1779494079228,53.25,75485.09,0.0,0.98108,1e-05,3.33396]
[1779494079447,53.25,75484.99,0.0,0.98107,1e-05,3.33455]
[1779494084482,53.25,75485.13,0.0,0.98107,1e-05,3.33431]
[1779494089517,53.25,75484.63,0.0,0.98107,1e-05,3.3347]
[1779494094552,53.25,75483.99,0.0,0.98107,1e-05,3.33532]
[1779494097889,53.25,75484.13,0.0,0.98107,1e-05,3.33478]
[1779494097979,53.25,75484.13,0.0,0.98107,1e-05,3.33478]
[1779494103985,53.24,75482.98,0.0,0.98106,1e-05,3.33631]
[1779494105284,53.24,75483.38,0.0,0.98107,1e-05,3.3354]
[1779494105472,53.24,75483.38,0.0,0.98107,1e-05,3.3354]
[1779494105574,53.24,75483.75,0.0,0.98107,1e-05,3.33465]
[1779494105661,53.24,75483.75,0.0,0.98107,1e-05,3.33465]
[1779494105729,53.24,75483.75,0.0,0.98107,1e-05,3.33465]
[1779494112182,53.24,75483.25,0.0,0.98107,1e-05,3.33506]
[1779494112222,53.24,75483.25,0.0,0.98107,1e-05,3.33506]
[1779494112379,53.24,75484.49,0.0,0.98109,1e-05,3.33269]
[1779494113112,53.24,75484.49,0.0,0.98109,1e-05,3.33269]
[1779494113149,53.24,75484.49,0.0,0.98109,1e-05,3.33269]
[1779494113243,53.24,75493.1,0.0,0.98119,1e-05,3.3175]
[1779494114713,53.24,75496.76,0.0,0.98123,1e-05,3.31098]
[1779494116332,53.24,75496.76,0.0,0.98123,1e-05,3.31098]
[1779494116474,53.24,75496.76,0.0,0.98123,1e-05,3.31098]
[1779494116537,53.24,75500.95,0.0,0.98128,1e-05,3.30361]
[1779494117475,53.24,75500.95,0.0,0.98128,1e-05,3.30361]
[1779494117726,53.24,75500.76,0.0,0.98128,1e-05,3.3039]
[1779494122769,53.24,75499.83,0.0,0.98127,1e-05,3.30526]
[1779494127097,53.24,75500.94,0.0,0.98129,1e-05,3.30319]
[1779494127235,53.24,75500.94,0.0,0.98129,1e-05,3.30319]
[1779494127320,53.24,75500.19,0.0,0.98128,1e-05,3.30446]
[1779494128275,53.24,75500.19,0.0,0.98128,1e-05,3.30446]
[1779494128477,53.24,75500.19,0.0,0.98128,1e-05,3.30446]
[1779494133847,53.24,75502.17,0.0,0.98131,1e-05,3.2989]
[1779494140570,53.24,75501.96,0.0,0.98131,1e-05,3.2991]
[1779494140573,53.24,75501.87,0.0,0.98131,1e-05,3.29918]
[1779494140726,53.24,75501.87,0.0,0.98131,1e-05,3.29918]
[1779494141116,53.24,75501.87,0.0,0.98131,1e-05,3.29918]
[1779494141226,53.24,75501.87,0.0,0.98131,1e-05,3.29918]
[1779494141324,53.24,75502.16,0.0,0.98132,1e-05,3.29863]
[1779494142910,53.24,75504.41,0.0,0.98134,1e-05,3.29463]
[1779494148025,53.23,75502.6,0.0,0.98132,1e-05,3.29766]
[1779494148225,53.23,75502.6,0.0,0.98132,1e-05,3.29766]
[1779494148282,53.23,75503.37,0.0,0.98133,1e-05,3.29623]
[1779494148776,53.23,75503.37,0.0,0.98133,1e-05,3.29623]
[1779494148978,53.23,75503.37,0.0,0.98133,1e-05,3.29623]
[1779494154845,53.23,75502.94,0.0,0.98133,1e-05,3.29677]
[1779494154974,53.23,75502.94,0.0,0.98133,1e-05,3.29677]
[1779494155336,53.23,75502.94,0.0,0.98133,1e-05,3.29677]
[1779494155478,53.23,75502.94,0.0,0.98133,1e-05,3.29677]
[1779494155488,53.23,75502.22,0.0,0.98132,1e-05,3.29794]
[1779494161602,53.23,75502.59,0.0,0.98133,1e-05,3.29711]
[1779494161619,53.23,75502.59,0.0,0.98133,1e-05,3.29702]
[1779494161722,53.23,75502.59,0.0,0.98133,1e-05,3.29702]
[1779494162020,53.23,75502.59,0.0,0.98133,1e-05,3.29702]
[1779494162234,53.23,75502.59,0.0,0.98133,1e-05,3.29702]
[1779494162259,53.23,75503.55,0.0,0.98134,1e-05,3.29531]
[1779494163051,53.23,75505.67,0.0,0.98136,1e-05,3.29158]
[1779494164058,53.23,75509.51,0.0,0.98141,1e-05,3.28487]
[1779494165951,53.23,75509.03,0.0,0.9814,1e-05,3.28568]
[1779494165978,53.23,75509.03,0.0,0.9814,1e-05,3.28568]
[1779494168086,53.23,75511.75,0.0,0.98144,1e-05,3.2809]
[1779494173121,53.23,75513.12,0.0,0.98145,1e-05,3.27847]
[1779494174083,53.23,75513.12,0.0,0.98145,1e-05,3.27847]
[1779494174798,53.23,75513.51,0.0,0.98146,1e-05,3.27779]
[1779494174977,53.23,75513.51,0.0,0.98146,1e-05,3.27779]
[1779494180170,53.23,75511.0,0.0,0.98143,1e-05,3.28209]
[1779494182564,53.23,75511.34,0.0,0.98143,1e-05,3.28149]
[1779494182725,53.23,75510.13,0.0,0.98142,1e-05,3.28358]
[1779494183190,53.23,75504.62,0.0,0.98135,1e-05,3.29314]
[1779494184198,53.23,75502.06,0.0,0.98132,1e-05,3.29757]
[1779494187359,53.23,75501.45,0.0,0.98132,1e-05,3.29855]
[1779494187509,53.23,75501.45,0.0,0.98132,1e-05,3.29855]
[1779494187575,53.23,75501.38,0.0,0.98132,1e-05,3.29862]
[1779494187728,53.23,75501.38,0.0,0.98132,1e-05,3.29862]
[1779494188222,53.23,75501.38,0.0,0.98132,1e-05,3.29862]
[1779494188226,53.23,75501.8,0.0,0.98132,1e-05,3.29785]
[1779494193261,53.23,75502.04,0.0,0.98133,1e-05,3.29541]
[1779494198296,53.23,75502.22,0.0,0.98134,1e-05,3.29488]
[1779494200868,53.23,75502.22,0.0,0.98134,1e-05,3.29488]
[1779494200978,53.23,75502.22,0.0,0.98134,1e-05,3.29488]
[1779494206351,53.23,75502.12,0.0,0.98134,1e-05,3.29469]
[1779494211387,53.23,75502.2,0.0,0.98134,1e-05,3.29431]
[1779494216224,53.23,75500.99,0.0,0.98133,1e-05,3.29621]
[1779494216422,53.23,75501.2,0.0,0.98133,1e-05,3.29579]
[1779494216752,53.23,75501.2,0.0,0.98133,1e-05,3.29579]
[1779494216977,53.23,75501.2,0.0,0.98133,1e-05,3.29579]
[1779494220222,53.22,75500.98,0.0,0.98133,1e-05,3.29602]
[1779494220450,53.22,75500.71,0.0,0.98133,1e-05,3.29644]
[1779494220859,53.22,75500.71,0.0,0.98133,1e-05,3.29644]
[1779494221090,53.22,75500.71,0.0,0.98133,1e-05,3.29644]
[1779494221457,53.22,75490.33,0.0,0.9812,1e-05,3.31452]
[1779494222464,53.22,75475.43,0.0,0.98103,1e-05,3.34059]
[1779494223471,53.22,75475.52,0.0,0.98103,1e-05,3.3403]
[1779494224477,53.22,75478.6,0.0,0.98107,1e-05,3.33475]
[1779494224896,53.22,75478.6,0.0,0.98107,1e-05,3.33475]
[1779494224975,53.22,75478.6,0.0,0.98107,1e-05,3.33475]
[1779494225270,53.22,75478.6,0.0,0.98107,1e-05,3.33475]
[1779494225477,53.22,75478.6,0.0,0.98107,1e-05,3.33475]
[1779494225485,53.22,75479.8,0.0,0.98108,1e-05,3.33252]
[1779494226492,53.22,75477.37,0.0,0.98105,1e-05,3.33668]
[1779494227499,53.22,75475.07,0.0,0.98103,1e-05,3.34061]
[1779494228506,53.22,75471.47,0.0,0.98098,1e-05,3.34682]
[1779494229028,53.22,75471.47,0.0,0.98098,1e-05,3.34682]
[1779494229587,53.22,75471.47,0.0,0.98098,1e-05,3.34682]
[1779494229726,53.22,75471.47,0.0,0.98098,1e-05,3.34682]
[1779494230224,53.22,75471.09,0.0,0.98098,1e-05,3.34735]
[1779494230520,53.22,75467.95,0.0,0.98094,1e-05,3.35276]
[1779494231527,53.22,75466.04,0.0,0.98092,1e-05,3.35599]
[1779494233008,53.22,75466.93,0.0,0.98093,1e-05,3.35426]
[1779494233227,53.22,75466.93,0.0,0.98093,1e-05,3.35426]
[1779494239582,53.22,75475.85,0.0,0.98105,1e-05,3.33754]
[1779494240590,53.21,75479.03,0.0,0.98109,1e-05,3.33184]
[1779494240753,53.21,75479.03,0.0,0.98109,1e-05,3.33184]
[1779494240977,53.21,75479.03,0.0,0.98109,1e-05,3.33184]
[1779494243611,53.21,75475.36,0.0,0.98104,1e-05,3.338]
[1779494244223,53.21,75475.36,0.0,0.98104,1e-05,3.338]
[1779494244618,53.21,75474.46,0.0,0.98103,1e-05,3.33947]
[1779494244842,53.21,75474.46,0.0,0.98103,1e-05,3.33947]
[1779494244981,53.21,75474.46,0.0,0.98103,1e-05,3.33947]
[1779494248612,53.21,75475.01,0.0,0.98104,1e-05,3.33818]
[1779494248726,53.21,75475.01,0.0,0.98104,1e-05,3.33818]
[1779494248823,53.21,75474.95,0.0,0.98104,1e-05,3.33818]
[1779494248978,53.21,75474.95,0.0,0.98104,1e-05,3.33818]
[1779494249653,53.21,75474.05,0.0,0.98103,1e-05,3.33966]
[1779494254646,53.21,75472.84,0.0,0.98103,1e-05,3.33954]
[1779494254725,53.21,75472.84,0.0,0.98103,1e-05,3.33954]
[1779494255695,53.21,75478.73,0.0,0.9811,1e-05,3.32897]
[1779494257692,53.21,75481.26,0.0,0.98113,1e-05,3.32442]
[1779494257725,53.21,75481.26,0.0,0.98113,1e-05,3.32442]
[1779494257709,53.21,75481.91,0.0,0.98114,1e-05,3.32319]
[1779494258577,53.21,75481.91,0.0,0.98114,1e-05,3.32319]
[1779494258724,53.21,75481.91,0.0,0.98114,1e-05,3.32319]
[1779494262744,53.21,75487.0,0.0,0.9812,1e-05,3.31389]
[1779494262877,53.21,75487.0,0.0,0.9812,1e-05,3.31389]
[1779494262983,53.21,75487.0,0.0,0.9812,1e-05,3.31389]
[1779494264504,53.21,75488.6,0.0,0.98122,1e-05,3.31102]
[1779494264724,53.21,75488.6,0.0,0.98122,1e-05,3.31102]
[1779494264758,53.21,75488.4,0.0,0.98122,1e-05,3.31131]
[1779494269069,53.21,75487.71,0.0,0.98122,1e-05,3.31236]
[1779494269223,53.21,75487.71,0.0,0.98122,1e-05,3.31236]
[1779494275106,53.2,75488.51,0.0,0.98123,1e-05,3.31066]
[1779494275225,53.2,75488.51,0.0,0.98123,1e-05,3.31066]
[1779494277596,53.2,75489.64,0.0,0.98124,1e-05,3.30858]
[1779494277722,53.2,75489.64,0.0,0.98124,1e-05,3.30858]
[1779494277697,53.2,75489.64,0.0,0.98124,1e-05,3.30849]
[1779494283453,53.2,75489.51,0.0,0.98124,1e-05,3.30872]
[1779494283475,53.2,75489.51,0.0,0.98124,1e-05,3.30872]
[1779494288539,53.2,75493.14,0.0,0.98129,1e-05,3.30195]
[1779494288726,53.2,75493.14,0.0,0.98129,1e-05,3.30195]
[1779494288587,53.2,75492.77,0.0,0.98128,1e-05,3.30256]
[1779494291435,53.2,75492.7,0.0,0.98128,1e-05,3.30261]
[1779494291470,53.2,75492.7,0.0,0.98128,1e-05,3.30261]
[1779494295000,53.2,75493.97,0.0,0.9813,1e-05,3.30028]
[1779494295225,53.2,75493.97,0.0,0.9813,1e-05,3.30028]
[1779494295325,53.2,75494.73,0.0,0.98131,1e-05,3.29888]
[1779494298840,53.2,75492.67,0.0,0.98128,1e-05,3.30241]
[1779494298978,53.2,75492.67,0.0,0.98128,1e-05,3.30241]
[1779494304046,53.2,75492.78,0.0,0.98129,1e-05,3.30192]
[1779494309081,53.2,75491.99,0.0,0.98128,1e-05,3.30309]
[1779494310564,53.2,75491.99,0.0,0.98128,1e-05,3.30309]
[1779494310724,53.2,75491.99,0.0,0.98128,1e-05,3.30309]
[1779494313546,53.2,75493.5,0.0,0.98131,1e-05,3.29854]
[1779494314098,53.2,75494.22,0.0,0.98132,1e-05,3.29725]
[1779494314232,53.2,75494.22,0.0,0.98132,1e-05,3.29725]
[1779494314328,53.2,75495.19,0.0,0.98133,1e-05,3.29553]
[1779494320161,53.2,75494.31,0.0,0.98132,1e-05,3.29688]
[1779494325196,53.2,75496.6,0.0,0.98135,1e-05,3.29273]
[1779494330231,53.2,75496.45,0.0,0.98135,1e-05,3.29285]
[1779494335268,53.2,75494.76,0.0,0.98133,1e-05,3.29563]
[1779494340302,53.19,75494.18,0.0,0.98132,1e-05,3.29647]
[1779494345338,53.19,75488.21,0.0,0.98125,1e-05,3.30671]
[1779494349365,53.19,75483.44,0.0,0.9812,1e-05,3.31481]
[1779494355408,53.19,75482.5,0.0,0.98119,1e-05,3.31602]
[1779494357422,53.19,75473.92,0.0,0.98108,1e-05,3.33094]
[1779494358163,53.19,75473.92,0.0,0.98108,1e-05,3.33094]
[1779494358571,53.19,75467.82,0.0,0.98101,1e-05,3.34158]
[1779494360227,53.19,75466.12,0.0,0.98099,1e-05,3.34446]
[1779494364136,53.19,75463.91,0.0,0.98097,1e-05,3.34786]
[1779494364221,53.19,75463.91,0.0,0.98097,1e-05,3.34786]
[1779494364297,53.19,75463.91,0.0,0.98097,1e-05,3.34774]
[1779494369506,53.19,75466.34,0.0,0.981,1e-05,3.34283]
[1779494372527,53.18,75463.15,0.0,0.98098,1e-05,3.34631]
[1779494375548,53.18,75458.85,0.0,0.98093,1e-05,3.35354]
[1779494376461,53.18,75458.85,0.0,0.98093,1e-05,3.35354]
[1779494376472,53.18,75458.85,0.0,0.98093,1e-05,3.35354]
[1779494381612,53.18,75457.98,0.0,0.98092,1e-05,3.3543]
[1779494382681,53.18,75457.98,0.0,0.98092,1e-05,3.3543]
[1779494382727,53.18,75457.98,0.0,0.98092,1e-05,3.3543]
[1779494382782,53.18,75458.84,0.0,0.98093,1e-05,3.35264]
[1779494383527,53.18,75458.84,0.0,0.98093,1e-05,3.35264]
[1779494383725,53.18,75458.84,0.0,0.98093,1e-05,3.35264]
[1779494389128,53.18,75457.54,0.0,0.98092,1e-05,3.35419]
[1779494389227,53.18,75457.54,0.0,0.98092,1e-05,3.35419]
[1779494389348,53.18,75457.54,0.0,0.98092,1e-05,3.35419]
[1779494389476,53.18,75457.54,0.0,0.98092,1e-05,3.35419]
[1779494389673,53.18,75458.11,0.0,0.98093,1e-05,3.35305]
[1779494394708,53.17,75458.79,0.0,0.98094,1e-05,3.35123]
[1779494397428,53.17,75455.18,0.0,0.9809,1e-05,3.35737]
[1779494397479,53.17,75455.18,0.0,0.9809,1e-05,3.35737]
[1779494397756,53.17,75455.18,0.0,0.9809,1e-05,3.35737]
[1779494397825,53.17,75454.99,0.0,0.9809,1e-05,3.35757]
[1779494397980,53.17,75454.99,0.0,0.9809,1e-05,3.35757]
[1779494400751,53.17,75462.71,0.0,0.981,1e-05,3.34351]
[1779494401758,53.17,75468.25,0.0,0.98107,1e-05,3.33287]
[1779494402765,53.16,75472.4,0.0,0.98112,1e-05,3.32471]
[1779494405230,53.16,75471.11,0.0,0.98112,1e-05,3.3253]
[1779494405478,53.16,75471.11,0.0,0.98112,1e-05,3.3253]
[1779494405712,53.16,75471.11,0.0,0.98112,1e-05,3.3253]
[1779494405722,53.16,75471.11,0.0,0.98112,1e-05,3.3253]
[1779494405796,53.15,75472.05,0.0,0.98114,1e-05,3.3228]
[1779494406803,53.15,75483.35,0.0,0.98128,1e-05,3.30216]
[1779494407810,53.15,75483.47,0.0,0.98128,1e-05,3.30115]
[1779494409824,53.14,75487.63,0.0,0.98134,1e-05,3.2923]
[1779494411838,53.14,75491.26,0.0,0.9814,1e-05,3.28442]
[1779494413855,53.13,75478.67,0.0,0.98126,1e-05,3.30487]
[1779494414861,53.13,75472.83,0.0,0.98119,1e-05,3.31433]
[1779494415868,53.12,75468.08,0.0,0.98114,1e-05,3.32186]
[1779494417882,53.12,75465.82,0.0,0.98113,1e-05,3.32418]
[1779494419898,53.11,75461.23,0.0,0.98108,1e-05,3.3306]
[1779494420905,53.11,75456.51,0.0,0.98103,1e-05,3.33808]
[1779494421218,53.11,75456.51,0.0,0.98103,1e-05,3.33808]
[1779494421226,53.11,75456.51,0.0,0.98103,1e-05,3.33808]
[1779494421912,53.11,75457.77,0.0,0.98105,1e-05,3.335]
[1779494423926,53.1,75447.03,0.0,0.98093,1e-05,3.35227]
[1779494424933,53.1,75450.85,0.0,0.98098,1e-05,3.34466]
[1779494425941,53.09,75449.62,0.0,0.98098,1e-05,3.34595]
[1779494427954,53.09,75445.54,0.0,0.98094,1e-05,3.35143]
[1779494429968,53.08,75440.46,0.0,0.98089,1e-05,3.35869]
[1779494430974,53.08,75444.38,0.0,0.98094,1e-05,3.35086]
[1779494436406,53.07,75444.04,0.0,0.98096,1e-05,3.34769]
[1779494436475,53.07,75444.04,0.0,0.98096,1e-05,3.34769]
[1779494437020,53.06,75439.39,0.0,0.98091,1e-05,3.35418]
[1779494440041,53.05,75434.17,0.0,0.98087,1e-05,3.36082]
[1779494442055,53.05,75438.26,0.0,0.98093,1e-05,3.35178]
[1779494444723,53.04,75440.47,0.0,0.98096,1e-05,3.34699]
[1779494444751,53.04,75439.77,0.0,0.98097,1e-05,3.34649]
[1779494444980,53.04,75439.77,0.0,0.98097,1e-05,3.34649]
[1779494445068,53.04,75439.77,0.0,0.98097,1e-05,3.34649]
[1779494445228,53.04,75439.77,0.0,0.98097,1e-05,3.34649]
[1779494446085,53.03,75435.65,0.0,0.98093,1e-05,3.35206]
[1779494447092,53.03,75432.11,0.0,0.98088,1e-05,3.35835]
[1779494451120,53.01,75430.71,0.0,0.9809,1e-05,3.35643]
[1779494453223,53.01,75430.11,0.0,0.9809,1e-05,3.35662]
[1779494453406,53.01,75430.11,0.0,0.9809,1e-05,3.35662]
[1779494453474,53.01,75430.11,0.0,0.9809,1e-05,3.35662]
[1779494453507,53.01,75430.06,0.0,0.9809,1e-05,3.35583]
[1779494456155,53.0,75443.94,0.0,0.98109,1e-05,3.32863]
[1779494457162,52.99,75445.77,0.0,0.98111,1e-05,3.32457]
[1779494458169,52.99,75441.81,0.0,0.98107,1e-05,3.33074]
[1779494459176,52.99,75433.25,0.0,0.98097,1e-05,3.34505]
[1779494460197,52.99,75433.25,0.0,0.98097,1e-05,3.34505]
[1779494460242,52.99,75433.25,0.0,0.98097,1e-05,3.34505]
[1779494460335,52.98,75429.96,0.0,0.98094,1e-05,3.35002]
[1779494461106,52.98,75429.96,0.0,0.98094,1e-05,3.35002]
[1779494461222,52.98,75429.96,0.0,0.98094,1e-05,3.35002]
[1779494462197,52.98,75436.25,0.0,0.98103,1e-05,3.33714]
[1779494463205,52.97,75440.37,0.0,0.98108,1e-05,3.32901]
[1779494464834,52.97,75440.37,0.0,0.98108,1e-05,3.32901]
[1779494464910,52.97,75442.93,0.0,0.98112,1e-05,3.32366]
[1779494464977,52.97,75442.93,0.0,0.98112,1e-05,3.32366]
[1779494466697,52.97,75444.6,0.0,0.98115,1e-05,3.3199]
[1779494466972,52.97,75444.6,0.0,0.98115,1e-05,3.3199]
[1779494470254,52.95,75437.66,0.0,0.98109,1e-05,3.3281]
[1779494471261,52.95,75431.11,0.0,0.98101,1e-05,3.33886]
[1779494472268,52.95,75427.41,0.0,0.98098,1e-05,3.34457]
[1779494475063,52.94,75430.14,0.0,0.98102,1e-05,3.33802]
[1779494475231,52.94,75430.14,0.0,0.98102,1e-05,3.33802]
[1779494475288,52.94,75430.14,0.0,0.98102,1e-05,3.33802]
[1779494475473,52.94,75430.14,0.0,0.98102,1e-05,3.33802]
[1779494475547,52.94,75429.2,0.0,0.98101,1e-05,3.33883]
[1779494480326,52.92,75423.04,0.0,0.98097,1e-05,3.34549]
[1779494483349,52.91,75432.03,0.0,0.98109,1e-05,3.32699]
[1779494486987,52.9,75429.81,0.0,0.98108,1e-05,3.32927]
[1779494486369,52.9,75425.66,0.0,0.98103,1e-05,3.33579]
[1779494487235,52.9,75425.66,0.0,0.98103,1e-05,3.33579]
[1779494487317,52.9,75425.66,0.0,0.98103,1e-05,3.33579]
[1779494487478,52.9,75425.66,0.0,0.98103,1e-05,3.33579]
[1779494487492,52.9,75428.84,0.0,0.98108,1e-05,3.32932]
[1779494492411,52.88,75424.71,0.0,0.98107,1e-05,3.33068]
[1779494493419,52.88,75429.92,0.0,0.98113,1e-05,3.32064]
[1779494495484,52.88,75433.18,0.0,0.98118,1e-05,3.31407]
[1779494495730,52.88,75433.18,0.0,0.98118,1e-05,3.31407]
[1779494495967,52.88,75433.18,0.0,0.98118,1e-05,3.31407]
[1779494495812,52.87,75435.83,0.0,0.98122,1e-05,3.3086]
[1779494496223,52.87,75435.83,0.0,0.98122,1e-05,3.3086]
[1779494498546,52.87,75436.22,0.0,0.98123,1e-05,3.30634]
[1779494498726,52.87,75436.22,0.0,0.98123,1e-05,3.30634]
[1779494501475,52.85,75453.16,0.0,0.98145,1e-05,3.27354]
[1779494502482,52.85,75464.47,0.0,0.98159,1e-05,3.2531]
[1779494503489,52.85,75465.06,0.0,0.98161,1e-05,3.25139]
[1779494504496,52.85,75459.28,0.0,0.98154,1e-05,3.26076]
[1779494507488,52.84,75459.33,0.0,0.98155,1e-05,3.25927]
[1779494507725,52.84,75459.33,0.0,0.98155,1e-05,3.25927]
[1779494507823,52.84,75459.33,0.0,0.98155,1e-05,3.25927]
[1779494507977,52.84,75459.33,0.0,0.98155,1e-05,3.25927]
[1779494507826,52.84,75459.13,0.0,0.98155,1e-05,3.25891]
[1779494513559,52.82,75458.92,0.0,0.98158,1e-05,3.25505]
[1779494514451,52.82,75458.92,0.0,0.98158,1e-05,3.25505]
[1779494514475,52.82,75458.92,0.0,0.98158,1e-05,3.25505]
[1779494514821,52.82,75458.92,0.0,0.98158,1e-05,3.25505]
[1779494514979,52.82,75458.92,0.0,0.98158,1e-05,3.25505]
[1779494514991,52.82,75459.42,0.0,0.98159,1e-05,3.25348]
[1779494520204,52.81,75458.34,0.0,0.9816,1e-05,3.25188]
[1779494520225,52.81,75458.34,0.0,0.9816,1e-05,3.25188]
[1779494520608,52.8,75452.25,0.0,0.98153,1e-05,3.26179]
[1779494521093,52.8,75452.25,0.0,0.98153,1e-05,3.26179]
[1779494521229,52.8,75452.25,0.0,0.98153,1e-05,3.26179]
[1779494525654,52.79,75456.92,0.0,0.98161,1e-05,3.2508]
[1779494525725,52.79,75456.92,0.0,0.98161,1e-05,3.2508]
[1779494527128,52.79,75455.4,0.0,0.9816,1e-05,3.25205]
[1779494527224,52.79,75455.4,0.0,0.9816,1e-05,3.25205]
[1779494527657,52.79,75455.67,0.0,0.98161,1e-05,3.25088]
[1779494528988,52.79,75455.67,0.0,0.98161,1e-05,3.25088]
[1779494534875,52.77,75453.73,0.0,0.98161,1e-05,3.2501]
[1779494534992,52.77,75453.73,0.0,0.98161,1e-05,3.2501]
[1779494534977,52.77,75450.61,0.0,0.98158,1e-05,3.25483]
[1779494535197,52.77,75450.61,0.0,0.98158,1e-05,3.25483]
[1779494535226,52.77,75450.61,0.0,0.98158,1e-05,3.25483]
[1779494535713,52.76,75451.11,0.0,0.98159,1e-05,3.25325]
[1779494540748,52.75,75446.85,0.0,0.98156,1e-05,3.25718]
[1779494542769,52.75,75463.57,0.0,0.98177,1e-05,3.22668]
[1779494543217,52.75,75463.57,0.0,0.98177,1e-05,3.22668]
[1779494543773,52.74,75488.1,0.0,0.98206,1e-05,3.18377]
[1779494544780,52.74,75485.62,0.0,0.98203,1e-05,3.18745]
[1779494546313,52.74,75483.24,0.0,0.98201,1e-05,3.19095]
[1779494546794,52.74,75482.13,0.0,0.982,1e-05,3.19227]
[1779494551829,52.72,75479.29,0.0,0.982,1e-05,3.19247]
[1779494556864,52.71,75480.87,0.0,0.98203,1e-05,3.18688]
[1779494557250,52.71,75480.87,0.0,0.98203,1e-05,3.18688]
[1779494557362,52.71,75480.87,0.0,0.98203,1e-05,3.18688]
[1779494557871,52.71,75475.73,0.0,0.98198,1e-05,3.19514]
[1779494559884,52.71,75475.9,0.0,0.98198,1e-05,3.19427]
[1779494559974,52.71,75475.9,0.0,0.98198,1e-05,3.19427]
[1779494565360,52.7,75474.63,0.0,0.98199,1e-05,3.19295]
[1779494565476,52.7,75474.63,0.0,0.98199,1e-05,3.19295]
[1779494565505,52.7,75474.63,0.0,0.98199,1e-05,3.19295]
[1779494565730,52.7,75474.63,0.0,0.98199,1e-05,3.19295]
[1779494565927,52.69,75474.57,0.0,0.982,1e-05,3.19247]
[1779494568948,52.69,75479.1,0.0,0.98206,1e-05,3.18295]
[1779494573053,52.68,75478.74,0.0,0.98207,1e-05,3.18188]
[1779494573057,52.68,75478.1,0.0,0.98206,1e-05,3.18242]
[1779494573225,52.68,75478.1,0.0,0.98206,1e-05,3.18242]
[1779494573234,52.68,75478.1,0.0,0.98206,1e-05,3.18242]
[1779494573476,52.68,75478.1,0.0,0.98206,1e-05,3.18242]
[1779494573985,52.68,75473.04,0.0,0.98201,1e-05,3.19055]
[1779494579022,52.66,75486.33,0.0,0.98218,1e-05,3.16492]
[1779494580035,52.66,75494.07,0.0,0.98227,1e-05,3.15119]
[1779494581037,52.66,75497.1,0.0,0.98231,1e-05,3.14553]
[1779494581615,52.66,75497.1,0.0,0.98231,1e-05,3.14553]
[1779494581725,52.66,75497.1,0.0,0.98231,1e-05,3.14553]
[1779494582044,52.66,75498.24,0.0,0.98233,1e-05,3.1431]
[1779494583065,52.66,75509.42,0.0,0.98246,1e-05,3.12365]
[1779494584067,52.66,75516.92,0.0,0.98255,1e-05,3.1105]
[1779494585074,52.65,75517.15,0.0,0.98255,1e-05,3.10967]
[1779494587090,52.65,75519.27,0.0,0.98258,1e-05,3.10525]
[1779494588097,52.65,75524.86,0.0,0.98265,1e-05,3.09543]
[1779494590111,52.65,75519.83,0.0,0.9826,1e-05,3.10309]
[1779494592125,52.64,75515.26,0.0,0.98255,1e-05,3.10999]
[1779494593132,52.64,75508.52,0.0,0.98248,1e-05,3.12096]
[1779494596011,52.64,75509.33,0.0,0.98249,1e-05,3.11918]
[1779494596225,52.64,75509.06,0.0,0.98249,1e-05,3.11903]
[1779494599749,52.63,75511.04,0.0,0.98252,1e-05,3.11482]
[1779494599974,52.63,75511.04,0.0,0.98252,1e-05,3.11482]
[1779494600075,52.63,75519.42,0.0,0.98262,1e-05,3.09985]
[1779494600268,52.63,75519.42,0.0,0.98262,1e-05,3.09985]
[1779494600474,52.63,75519.42,0.0,0.98262,1e-05,3.09985]
[1779494600554,52.63,75520.32,0.0,0.98263,1e-05,3.09794]
[1779494605207,52.62,75519.62,0.0,0.98263,1e-05,3.09794]
[1779494605226,52.62,75519.62,0.0,0.98263,1e-05,3.09794]
[1779494605999,52.62,75519.62,0.0,0.98263,1e-05,3.09794]
[1779494606073,52.62,75519.97,0.0,0.98264,1e-05,3.09656]
[1779494606222,52.62,75519.97,0.0,0.98264,1e-05,3.09656]
[1779494606291,52.62,75520.42,0.0,0.98265,1e-05,3.09541]
[1779494608239,52.62,75527.62,0.0,0.98273,1e-05,3.08294]
[1779494609246,52.61,75531.65,0.0,0.98278,1e-05,3.07544]
[1779494610444,52.61,75531.65,0.0,0.98278,1e-05,3.07544]
[1779494610483,52.61,75531.65,0.0,0.98278,1e-05,3.07544]
[1779494613274,52.61,75535.0,0.0,0.98284,1e-05,3.06674]
[1779494615452,52.61,75535.38,0.0,0.98284,1e-05,3.06577]
[1779494615472,52.61,75535.38,0.0,0.98284,1e-05,3.06577]
[1779494615892,52.61,75535.38,0.0,0.98284,1e-05,3.06577]
[1779494615976,52.61,75535.38,0.0,0.98284,1e-05,3.06577]
[1779494616061,52.61,75536.26,0.0,0.98286,1e-05,3.06397]
[1779494621332,52.6,75543.98,0.0,0.98296,1e-05,3.04918]
[1779494622640,52.6,75543.98,0.0,0.98296,1e-05,3.04918]
[1779494622717,52.6,75543.98,0.0,0.98296,1e-05,3.04918]
[1779494622813,52.6,75544.3,0.0,0.98296,1e-05,3.04835]
[1779494623574,52.6,75544.3,0.0,0.98296,1e-05,3.04835]
[1779494623695,52.6,75544.3,0.0,0.98296,1e-05,3.04835]
[1779494624353,52.6,75546.82,0.0,0.98299,1e-05,3.04357]
[1779494625360,52.59,75550.27,0.0,0.98303,1e-05,3.03756]
[1779494628381,52.59,75544.6,0.0,0.98298,1e-05,3.04612]
[1779494629248,52.59,75544.6,0.0,0.98298,1e-05,3.04612]
[1779494629473,52.59,75544.6,0.0,0.98298,1e-05,3.04612]
[1779494629533,52.59,75541.66,0.0,0.98294,1e-05,3.05071]
[1779494630872,52.59,75541.66,0.0,0.98294,1e-05,3.05071]
[1779494630975,52.59,75541.66,0.0,0.98294,1e-05,3.05071]
[1779494633416,52.59,75538.58,0.0,0.98292,1e-05,3.05461]
[1779494635441,52.58,75538.36,0.0,0.98292,1e-05,3.05466]
[1779494635471,52.58,75538.36,0.0,0.98292,1e-05,3.05466]
[1779494635533,52.58,75534.72,0.0,0.98288,1e-05,3.06041]
[1779494636658,52.58,75534.72,0.0,0.98288,1e-05,3.06041]
[1779494636724,52.58,75534.72,0.0,0.98288,1e-05,3.06041]
[1779494640445,52.58,75532.29,0.0,0.98286,1e-05,3.06315]
[1779494640477,52.58,75532.29,0.0,0.98286,1e-05,3.06315]
[1779494640579,52.58,75532.29,0.0,0.98286,1e-05,3.06315]
[1779494640725,52.58,75532.29,0.0,0.98286,1e-05,3.06315]
[1779494640826,52.58,75530.91,0.0,0.98285,1e-05,3.06512]
[1779494641472,52.58,75524.84,0.0,0.98278,1e-05,3.07493]
[1779494642479,52.57,75510.25,0.0,0.98262,1e-05,3.09908]
[1779494643489,52.57,75504.91,0.0,0.98256,1e-05,3.10768]
[1779494644495,52.57,75502.82,0.0,0.98254,1e-05,3.1108]
[1779494645345,52.57,75502.82,0.0,0.98254,1e-05,3.1108]
[1779494645476,52.57,75502.82,0.0,0.98254,1e-05,3.1108]
[1779494649529,52.56,75505.16,0.0,0.98258,1e-05,3.10477]
[1779494650538,52.56,75511.6,0.0,0.98266,1e-05,3.09352]
[1779494651545,52.56,75515.95,0.0,0.98271,1e-05,3.08582]
[1779494652551,52.56,75517.61,0.0,0.98273,1e-05,3.08266]
[1779494654078,52.56,75517.61,0.0,0.98273,1e-05,3.08266]
[1779494654223,52.56,75517.04,0.0,0.98273,1e-05,3.08325]
[1779494657486,52.55,75515.8,0.0,0.98272,1e-05,3.08423]
[1779494657722,52.55,75515.8,0.0,0.98272,1e-05,3.08423]
[1779494657823,52.55,75513.13,0.0,0.98269,1e-05,3.08834]
[1779494658477,52.55,75513.13,0.0,0.98269,1e-05,3.08834]
[1779494658594,52.55,75508.44,0.0,0.98264,1e-05,3.09586]
[1779494660478,52.55,75507.49,0.0,0.98263,1e-05,3.09707]
[1779494660608,52.55,75506.52,0.0,0.98262,1e-05,3.09831]
[1779494662895,52.54,75506.28,0.0,0.98262,1e-05,3.09832]
[1779494662974,52.54,75506.28,0.0,0.98262,1e-05,3.09832]
[1779494666654,52.54,75503.92,0.0,0.98261,1e-05,3.10072]
[1779494667662,52.54,75495.32,0.0,0.98251,1e-05,3.11486]
[1779494668668,52.53,75488.33,0.0,0.98244,1e-05,3.12588]
[1779494669685,52.53,75488.33,0.0,0.98244,1e-05,3.12588]
[1779494669926,52.53,75489.74,0.0,0.98246,1e-05,3.12304]
[1779494670474,52.53,75489.74,0.0,0.98246,1e-05,3.12304]
[1779494670802,52.53,75489.74,0.0,0.98246,1e-05,3.12304]
[1779494670974,52.53,75489.74,0.0,0.98246,1e-05,3.12304]
[1779494671017,52.53,75489.38,0.0,0.98246,1e-05,3.12148]
[1779494672696,52.53,75492.19,0.0,0.9825,1e-05,3.11585]
[1779494675759,52.52,75491.25,0.0,0.9825,1e-05,3.1166]
[1779494676340,52.52,75490.95,0.0,0.9825,1e-05,3.11669]
[1779494676474,52.52,75490.95,0.0,0.9825,1e-05,3.11669]
[1779494678472,52.52,75491.28,0.0,0.98251,1e-05,3.11529]
[1779494678738,52.52,75491.75,0.0,0.98251,1e-05,3.11407]
[1779494683774,52.51,75493.15,0.0,0.98254,1e-05,3.10965]
[1779494685151,52.51,75493.15,0.0,0.98254,1e-05,3.10965]
[1779494685221,52.51,75493.15,0.0,0.98254,1e-05,3.10965]
[1779494687802,52.5,75506.89,0.0,0.98271,1e-05,3.08487]
[1779494688815,52.5,75506.89,0.0,0.98271,1e-05,3.08487]
[1779494688973,52.5,75506.89,0.0,0.98271,1e-05,3.08487]
[1779494689009,52.5,75507.4,0.0,0.98272,1e-05,3.08366]
[1779494689816,52.5,75496.49,0.0,0.9826,1e-05,3.10167]
[1779494690838,52.5,75496.49,0.0,0.9826,1e-05,3.10167]
[1779494690970,52.5,75496.49,0.0,0.9826,1e-05,3.10167]
[1779494691043,52.5,75492.9,0.0,0.98256,1e-05,3.10735]
[1779494696864,52.49,75493.39,0.0,0.98258,1e-05,3.10414]
[1779494700388,52.48,75494.31,0.0,0.9826,1e-05,3.10142]
[1779494700473,52.48,75494.31,0.0,0.9826,1e-05,3.10142]
[1779494702473,52.48,75494.03,0.0,0.9826,1e-05,3.10112]
[1779494703171,52.48,75494.03,0.0,0.9826,1e-05,3.10112]
[1779494703221,52.48,75494.03,0.0,0.9826,1e-05,3.10112]
[1779494703181,52.48,75502.16,0.0,0.98269,1e-05,3.08703]
[1779494709061,52.47,75501.35,0.0,0.9827,1e-05,3.08658]
[1779494709222,52.47,75501.35,0.0,0.9827,1e-05,3.08658]
[1779494711986,52.47,75501.15,0.0,0.9827,1e-05,3.0862]
[1779494712222,52.47,75501.15,0.0,0.9827,1e-05,3.0862]
[1779494712202,52.47,75501.41,0.0,0.98271,1e-05,3.08505]
[1779494716292,52.46,75501.99,0.0,0.98272,1e-05,3.08265]
[1779494716481,52.46,75501.99,0.0,0.98272,1e-05,3.08265]
[1779494721772,52.46,75498.3,0.0,0.98269,1e-05,3.08709]
[1779494721971,52.46,75498.3,0.0,0.98269,1e-05,3.08709]
[1779494722036,52.45,75498.3,0.0,0.9827,1e-05,3.08673]
[1779494725735,52.45,75500.76,0.0,0.98273,1e-05,3.08152]
[1779494725975,52.45,75500.76,0.0,0.98273,1e-05,3.08152]
[1779494730850,52.45,75504.24,0.0,0.98278,1e-05,3.07449]
[1779494730975,52.45,75504.24,0.0,0.98278,1e-05,3.07449]
[1779494733505,52.44,75500.61,0.0,0.98275,1e-05,3.07818]
[1779494733724,52.44,75500.61,0.0,0.98275,1e-05,3.07818]
[1779494734157,52.44,75501.02,0.0,0.98276,1e-05,3.07681]
[1779494734640,52.44,75501.02,0.0,0.98276,1e-05,3.07681]
[1779494734725,52.44,75501.02,0.0,0.98276,1e-05,3.07681]
[1779494735164,52.44,75508.59,0.0,0.98285,1e-05,3.06377]
[1779494737179,52.44,75511.29,0.0,0.98288,1e-05,3.05863]
[1779494737800,52.44,75511.29,0.0,0.98288,1e-05,3.05863]
[1779494738351,52.44,75511.29,0.0,0.98288,1e-05,3.05863]
[1779494739229,52.43,75525.76,0.0,0.98304,1e-05,3.03421]
[1779494740240,52.43,75522.72,0.0,0.98301,1e-05,3.03869]
[1779494742094,52.43,75522.02,0.0,0.98301,1e-05,3.03958]
[1779494746770,52.43,75518.13,0.0,0.98297,1e-05,3.04466]
[1779494754956,52.42,75517.56,0.0,0.98298,1e-05,3.04417]
[1779494756789,52.42,75517.56,0.0,0.98298,1e-05,3.04301]
[1779494756970,52.42,75517.56,0.0,0.98298,1e-05,3.04301]
[1779494760936,52.41,75517.37,0.0,0.98299,1e-05,3.04275]
[1779494763260,52.41,75518.28,0.0,0.98301,1e-05,3.03977]
[1779494763412,52.41,75518.07,0.0,0.98301,1e-05,3.03983]
[1779494763471,52.41,75518.07,0.0,0.98301,1e-05,3.03983]
[1779494769454,52.4,75510.83,0.0,0.98294,1e-05,3.05016]
[1779494771468,52.4,75505.47,0.0,0.98288,1e-05,3.05848]
[1779494773482,52.39,75519.42,0.0,0.98304,1e-05,3.03456]
[1779494774491,52.39,75524.5,0.0,0.9831,1e-05,3.02584]
[1779494780053,52.39,75522.01,0.0,0.98308,1e-05,3.0289]
[1779494780538,52.39,75530.56,0.0,0.98318,1e-05,3.01419]
[1779494781546,52.39,75537.07,0.0,0.98325,1e-05,3.00317]
[1779494783504,52.39,75534.94,0.0,0.98323,1e-05,3.00644]
[1779494783560,52.38,75529.93,0.0,0.98317,1e-05,3.0145]
[1779494784569,52.38,75524.23,0.0,0.98311,1e-05,3.02372]
[1779494785576,52.38,75519.86,0.0,0.98307,1e-05,3.03073]
[1779494786583,52.38,75515.27,0.0,0.98302,1e-05,3.03811]
[1779494788936,52.38,75515.16,0.0,0.98302,1e-05,3.03802]
[1779494788975,52.38,75515.16,0.0,0.98302,1e-05,3.03802]
[1779494789077,52.38,75515.78,0.0,0.98303,1e-05,3.03642]
[1779494791618,52.38,75503.15,0.0,0.9829,1e-05,3.05522]
[1779494792619,52.38,75503.15,0.0,0.9829,1e-05,3.05522]
[1779494792625,52.37,75489.76,0.0,0.98275,1e-05,3.07739]
[1779494793632,52.37,75480.71,0.0,0.98265,1e-05,3.09232]
[1779494794639,52.37,75479.22,0.0,0.98263,1e-05,3.09448]
[1779494796184,52.37,75479.22,0.0,0.98263,1e-05,3.09448]
[1779494796270,52.37,75479.01,0.0,0.98264,1e-05,3.09406]
[1779494796498,52.37,75479.01,0.0,0.98264,1e-05,3.09406]
[1779494798222,52.37,75479.54,0.0,0.98264,1e-05,3.09317]
[1779494804230,52.36,75482.08,0.0,0.98269,1e-05,3.08663]
[1779494807731,52.35,75474.84,0.0,0.98262,1e-05,3.09707]
[1779494810400,52.35,75471.67,0.0,0.98258,1e-05,3.10208]
[1779494810472,52.35,75471.67,0.0,0.98258,1e-05,3.10208]
[1779494810464,52.35,75470.04,0.0,0.98257,1e-05,3.10408]
[1779494812765,52.34,75463.27,0.0,0.9825,1e-05,3.11439]
[1779494814223,52.34,75463.27,0.0,0.9825,1e-05,3.11439]
[1779494819814,52.33,75458.8,0.0,0.98247,1e-05,3.1191]
[1779494823842,52.33,75463.44,0.0,0.98253,1e-05,3.10959]
[1779494826857,52.32,75459.78,0.0,0.98249,1e-05,3.11502]
[1779494826973,52.32,75459.78,0.0,0.98249,1e-05,3.11502]
[1779494827454,52.32,75459.78,0.0,0.98249,1e-05,3.11502]
[1779494827472,52.32,75459.78,0.0,0.98249,1e-05,3.11502]
[1779494827074,52.32,75460.86,0.0,0.98251,1e-05,3.11278]
[1779494830891,52.32,75455.29,0.0,0.98246,1e-05,3.12067]
[1779494832905,52.31,75450.02,0.0,0.9824,1e-05,3.12883]
[1779494833952,52.31,75450.02,0.0,0.9824,1e-05,3.12883]
[1779494833980,52.31,75450.02,0.0,0.9824,1e-05,3.12883]
[1779494834450,52.31,75450.02,0.0,0.9824,1e-05,3.12883]
[1779494834473,52.31,75450.02,0.0,0.9824,1e-05,3.12883]
[1779494834082,52.31,75449.83,0.0,0.9824,1e-05,3.12873]
[1779494836933,52.31,75438.97,0.0,0.98228,1e-05,3.14605]
[1779494837940,52.3,75434.3,0.0,0.98223,1e-05,3.1536]
[1779494840961,52.3,75438.55,0.0,0.98229,1e-05,3.14491]
[1779494841968,52.3,75444.04,0.0,0.98236,1e-05,3.13506]
[1779494843807,52.3,75444.24,0.0,0.98236,1e-05,3.13428]
[1779494843973,52.3,75444.24,0.0,0.98236,1e-05,3.13428]
[1779494843982,52.29,75443.8,0.0,0.98236,1e-05,3.1346]
[1779494845050,52.29,75443.8,0.0,0.98236,1e-05,3.1346]
[1779494845221,52.29,75443.8,0.0,0.98236,1e-05,3.1346]
[1779494848013,52.29,75439.56,0.0,0.98232,1e-05,3.1401]
[1779494849985,52.29,75440.22,0.0,0.98233,1e-05,3.13852]
[1779494850231,52.29,75440.22,0.0,0.98233,1e-05,3.13852]
[1779494850319,52.29,75440.22,0.0,0.98233,1e-05,3.13852]
[1779494850471,52.29,75440.22,0.0,0.98233,1e-05,3.13852]
[1779494850543,52.28,75439.72,0.0,0.98233,1e-05,3.13893]
[1779494855062,52.28,75444.81,0.0,0.98241,1e-05,3.12674]
[1779494856258,52.28,75444.81,0.0,0.98241,1e-05,3.12674]
[1779494856472,52.28,75444.81,0.0,0.98241,1e-05,3.12674]
[1779494856345,52.27,75453.14,0.0,0.98251,1e-05,3.1117]
[1779494857570,52.27,75453.35,0.0,0.98252,1e-05,3.11094]
[1779494857721,52.27,75453.35,0.0,0.98252,1e-05,3.11094]
[1779494861391,52.27,75453.22,0.0,0.98252,1e-05,3.10999]
[1779494861479,52.27,75453.22,0.0,0.98252,1e-05,3.10999]
[1779494861415,52.27,75453.33,0.0,0.98253,1e-05,3.10941]
[1779494862641,52.26,75454.79,0.0,0.98255,1e-05,3.10653]
[1779494862723,52.26,75454.79,0.0,0.98255,1e-05,3.10653]
[1779494866139,52.26,75448.32,0.0,0.98248,1e-05,3.11598]
[1779494867089,52.26,75448.32,0.0,0.98248,1e-05,3.11598]
[1779494867165,52.26,75443.27,0.0,0.98243,1e-05,3.12418]
[1779494871174,52.25,75442.55,0.0,0.98243,1e-05,3.12414]
[1779494871190,52.25,75447.96,0.0,0.98249,1e-05,3.11449]
[1779494872197,52.25,75454.13,0.0,0.98257,1e-05,3.10359]
[1779494876225,52.24,75459.55,0.0,0.98264,1e-05,3.09287]
[1779494877401,52.24,75459.55,0.0,0.98264,1e-05,3.09287]
[1779494877476,52.24,75459.55,0.0,0.98264,1e-05,3.09287]
[1779494878873,52.24,75461.92,0.0,0.98267,1e-05,3.08813]
[1779494878985,52.24,75461.92,0.0,0.98267,1e-05,3.08813]
[1779494879246,52.24,75461.36,0.0,0.98267,1e-05,3.08872]
[1779494884281,52.23,75463.52,0.0,0.9827,1e-05,3.08332]
[1779494886296,52.23,75456.75,0.0,0.98263,1e-05,3.09409]
[1779494888833,52.23,75456.13,0.0,0.98263,1e-05,3.09441]
[1779494888974,52.23,75456.13,0.0,0.98263,1e-05,3.09441]
[1779494893238,52.22,75458.63,0.0,0.98266,1e-05,3.08874]
[1779494893480,52.22,75458.63,0.0,0.98266,1e-05,3.08874]
[1779494893574,52.22,75460.5,0.0,0.98269,1e-05,3.08523]
[1779494894352,52.22,75465.55,0.0,0.98275,1e-05,3.07636]
[1779494895558,52.22,75465.55,0.0,0.98275,1e-05,3.07636]
[1779494895723,52.22,75465.95,0.0,0.98275,1e-05,3.07536]
[1779494899003,52.21,75465.01,0.0,0.98275,1e-05,3.07598]
[1779494899114,52.21,75465.01,0.0,0.98275,1e-05,3.07598]
[1779494899223,52.21,75465.01,0.0,0.98275,1e-05,3.07598]
[1779494899387,52.21,75466.77,0.0,0.98277,1e-05,3.0727]
[1779494904422,52.21,75466.45,0.0,0.98278,1e-05,3.07169]
[1779494904871,52.21,75466.45,0.0,0.98278,1e-05,3.07169]
[1779494904979,52.21,75466.45,0.0,0.98278,1e-05,3.07169]
[1779494905046,52.21,75466.45,0.0,0.98278,1e-05,3.07169]
[1779494905231,52.21,75466.45,0.0,0.98278,1e-05,3.07169]
[1779494905429,52.21,75465.5,0.0,0.98277,1e-05,3.07299]
[1779494907443,52.2,75471.25,0.0,0.98284,1e-05,3.06268]
[1779494909223,52.2,75471.68,0.0,0.98285,1e-05,3.06167]
[1779494909478,52.2,75471.68,0.0,0.98285,1e-05,3.06167]
[1779494909574,52.2,75471.81,0.0,0.98285,1e-05,3.06116]
[1779494910514,52.2,75471.81,0.0,0.98285,1e-05,3.06116]
[1779494910730,52.2,75473.08,0.0,0.98287,1e-05,3.05874]
[1779494916506,52.19,75476.24,0.0,0.98292,1e-05,3.05006]
[1779494918600,52.19,75479.44,0.0,0.98296,1e-05,3.04443]
[1779494918730,52.19,75478.22,0.0,0.98295,1e-05,3.04622]
[1779494918780,52.19,75478.22,0.0,0.98295,1e-05,3.04622]
[1779494918978,52.19,75478.22,0.0,0.98295,1e-05,3.04622]
[1779494919527,52.19,75478.16,0.0,0.98295,1e-05,3.04607]
[1779494920534,52.19,75482.53,0.0,0.983,1e-05,3.0385]
[1779494924562,52.19,75486.11,0.0,0.98304,1e-05,3.03158]
[1779494925569,52.18,75481.09,0.0,0.98299,1e-05,3.03974]
[1779494926577,52.18,75475.94,0.0,0.98293,1e-05,3.04812]
[1779494928082,52.18,75474.76,0.0,0.98292,1e-05,3.04984]
[1779494928226,52.18,75474.76,0.0,0.98292,1e-05,3.04984]
[1779494928591,52.18,75474.35,0.0,0.98292,1e-05,3.05027]
[1779494928699,52.18,75474.35,0.0,0.98292,1e-05,3.05027]
[1779494928723,52.18,75474.35,0.0,0.98292,1e-05,3.05027]
[1779494932441,52.18,75475.48,0.0,0.98294,1e-05,3.04759]
[1779494932478,52.18,75475.48,0.0,0.98294,1e-05,3.04759]
[1779494933487,52.18,75477.21,0.0,0.98296,1e-05,3.04443]
[1779494933626,52.18,75481.07,0.0,0.983,1e-05,3.03772]
[1779494933725,52.18,75481.07,0.0,0.983,1e-05,3.03772]
[1779494934656,52.18,75481.07,0.0,0.983,1e-05,3.03772]
[1779494934733,52.18,75481.07,0.0,0.983,1e-05,3.03772]
[1779494934829,52.18,75485.14,0.0,0.98305,1e-05,3.03068]
[1779494938712,52.17,75484.33,0.0,0.98305,1e-05,3.03133]
[1779494938774,52.17,75489.79,0.0,0.98311,1e-05,3.02199]
[1779494940675,52.17,75491.99,0.0,0.98314,1e-05,3.01791]
[1779494942098,52.17,75491.99,0.0,0.98314,1e-05,3.01791]
[1779494942120,52.17,75493.1,0.0,0.98315,1e-05,3.01565]
[1779494947724,52.16,75491.75,0.0,0.98314,1e-05,3.01685]
[1779494949738,52.16,75486.22,0.0,0.98308,1e-05,3.02564]
[1779494950673,52.16,75486.22,0.0,0.98308,1e-05,3.02564]
[1779494950727,52.16,75486.22,0.0,0.98308,1e-05,3.02564]
[1779494951167,52.16,75486.22,0.0,0.98308,1e-05,3.02564]
[1779494951229,52.16,75486.22,0.0,0.98308,1e-05,3.02564]
[1779494951268,52.16,75485.07,0.0,0.98307,1e-05,3.02711]
[1779494957180,52.16,75486.06,0.0,0.98309,1e-05,3.02454]
[1779494957223,52.16,75486.06,0.0,0.98309,1e-05,3.02454]
[1779494957400,52.16,75486.06,0.0,0.98309,1e-05,3.02454]
[1779494957476,52.16,75486.06,0.0,0.98309,1e-05,3.02454]
[1779494957501,52.16,75492.28,0.0,0.98316,1e-05,3.01372]
[1779494957794,52.16,75496.72,0.0,0.98321,1e-05,3.00635]
[1779494959808,52.15,75497.11,0.0,0.98322,1e-05,3.00529]
[1779494961147,52.15,75497.11,0.0,0.98322,1e-05,3.00529]
[1779494961227,52.15,75497.11,0.0,0.98322,1e-05,3.00529]
[1779494961542,52.15,75497.11,0.0,0.98322,1e-05,3.00529]
[1779494961644,52.15,75500.4,0.0,0.98326,1e-05,2.99945]
[1779494961725,52.15,75500.4,0.0,0.98326,1e-05,2.99945]
[1779494965897,52.15,75499.95,0.0,0.98326,1e-05,2.99963]
[1779494965974,52.15,75499.95,0.0,0.98326,1e-05,2.99963]
[1779494966198,52.15,75499.95,0.0,0.98326,1e-05,2.99963]
[1779494966229,52.15,75499.95,0.0,0.98326,1e-05,2.99963]
[1779494966299,52.15,75503.41,0.0,0.9833,1e-05,2.99352]
[1779494971893,52.15,75503.56,0.0,0.98331,1e-05,2.99072]
[1779494975741,52.14,75505.72,0.0,0.98334,1e-05,2.98664]
[1779494975971,52.14,75505.72,0.0,0.98334,1e-05,2.98664]
[1779494976072,52.14,75510.35,0.0,0.98339,1e-05,2.97868]
[1779494977033,52.14,75510.35,0.0,0.98339,1e-05,2.97868]
[1779494977225,52.14,75510.35,0.0,0.98339,1e-05,2.97868]
[1779494977323,52.14,75513.36,0.0,0.98343,1e-05,2.97358]
[1779494979155,52.14,75513.69,0.0,0.98343,1e-05,2.9729]
[1779494979226,52.14,75513.69,0.0,0.98343,1e-05,2.9729]
[1779494984985,52.14,75513.79,0.0,0.98344,1e-05,2.9718]
[1779494986444,52.14,75513.79,0.0,0.98344,1e-05,2.9718]
[1779494986473,52.14,75513.79,0.0,0.98344,1e-05,2.9718]
[1779494986672,52.14,75518.85,0.0,0.9835,1e-05,2.96335]
[1779494987540,52.14,75518.85,0.0,0.9835,1e-05,2.96335]
[1779494987726,52.14,75518.02,0.0,0.98349,1e-05,2.96459]
[1779494990022,52.13,75522.93,0.0,0.98354,1e-05,2.95619]
[1779494990839,52.13,75522.93,0.0,0.98354,1e-05,2.95619]
[1779494990976,52.13,75522.93,0.0,0.98354,1e-05,2.95619]
[1779494991029,52.13,75522.1,0.0,0.98354,1e-05,2.95744]
[1779494992638,52.13,75522.1,0.0,0.98354,1e-05,2.95744]
[1779494992724,52.13,75522.34,0.0,0.98354,1e-05,2.95693]
[1779495000092,52.13,75516.55,0.0,0.98348,1e-05,2.96548]
[1779495001045,52.13,75516.55,0.0,0.98348,1e-05,2.96548]
[1779495001224,52.13,75516.55,0.0,0.98348,1e-05,2.96548]
[1779495001326,52.13,75515.05,0.0,0.98347,1e-05,2.96781]
[1779495001951,52.13,75515.05,0.0,0.98347,1e-05,2.96781]
[1779495001983,52.13,75515.05,0.0,0.98347,1e-05,2.96781]
[1779495006912,52.13,75513.94,0.0,0.98346,1e-05,2.96892]
[1779495006973,52.13,75513.94,0.0,0.98346,1e-05,2.96892]
[1779495007255,52.13,75513.94,0.0,0.98346,1e-05,2.96892]
[1779495007478,52.13,75513.94,0.0,0.98346,1e-05,2.96892]
[1779495007576,52.13,75512.98,0.0,0.98345,1e-05,2.97036]
[1779495011981,52.12,75513.09,0.0,0.98345,1e-05,2.9696]
[1779495012226,52.12,75513.09,0.0,0.98345,1e-05,2.9696]
[1779495012496,52.12,75513.09,0.0,0.98345,1e-05,2.9696]
[1779495012546,52.12,75514.88,0.0,0.98347,1e-05,2.96651]
[1779495012726,52.12,75514.88,0.0,0.98347,1e-05,2.96651]
[1779495014190,52.12,75509.2,0.0,0.98341,1e-05,2.97558]
[1779495015197,52.12,75496.25,0.0,0.98327,1e-05,2.99682]
[1779495016557,52.12,75496.25,0.0,0.98327,1e-05,2.99682]
[1779495016661,52.12,75494.01,0.0,0.98325,1e-05,3.00034]
[1779495018354,52.12,75494.01,0.0,0.98325,1e-05,3.00034]
[1779495018480,52.12,75494.01,0.0,0.98325,1e-05,3.00034]
[1779495018528,52.12,75493.9,0.0,0.98325,1e-05,3.00012]
[1779495024455,52.12,75493.0,0.0,0.98325,1e-05,3.00063]
[1779495024512,52.12,75493.0,0.0,0.98325,1e-05,3.00063]
[1779495024614,52.11,75486.85,0.0,0.98318,1e-05,3.01065]
[1779495025267,52.11,75484.19,0.0,0.98315,1e-05,3.01486]
[1779495026274,52.11,75475.73,0.0,0.98306,1e-05,3.02875]
[1779495027294,52.11,75475.73,0.0,0.98306,1e-05,3.02875]
[1779495027479,52.11,75475.73,0.0,0.98306,1e-05,3.02875]
[1779495027575,52.11,75470.5,0.0,0.983,1e-05,3.03725]
[1779495030476,52.11,75470.33,0.0,0.983,1e-05,3.03727]
[1779495030721,52.11,75470.33,0.0,0.983,1e-05,3.03727]
[1779495030532,52.11,75471.55,0.0,0.98302,1e-05,3.0347]
[1779495031310,52.11,75476.22,0.0,0.98308,1e-05,3.02493]
[1779495032317,52.11,75481.36,0.0,0.98314,1e-05,3.01611]
[1779495032757,52.11,75481.36,0.0,0.98314,1e-05,3.01611]
[1779495032982,52.11,75481.36,0.0,0.98314,1e-05,3.01611]
[1779495035293,52.11,75479.79,0.0,0.98313,1e-05,3.01828]
[1779495035479,52.11,75479.79,0.0,0.98313,1e-05,3.01828]
[1779495035571,52.1,75473.07,0.0,0.98305,1e-05,3.02927]
[1779495037041,52.1,75472.01,0.0,0.98304,1e-05,3.03079]
[1779495037224,52.1,75472.01,0.0,0.98304,1e-05,3.03079]
[1779495037352,52.1,75471.96,0.0,0.98304,1e-05,3.03063]
[1779495041336,52.1,75472.71,0.0,0.98306,1e-05,3.02862]
[1779495041475,52.1,75472.71,0.0,0.98306,1e-05,3.02862]
[1779495045459,52.1,75470.78,0.0,0.98304,1e-05,3.03084]
[1779495045474,52.1,75470.78,0.0,0.98304,1e-05,3.03084]
[1779495048026,52.09,75469.25,0.0,0.98303,1e-05,3.03263]
[1779495048223,52.09,75469.25,0.0,0.98303,1e-05,3.03263]
[1779495048435,52.09,75470.31,0.0,0.98304,1e-05,3.0306]
[1779495052113,52.09,75470.15,0.0,0.98305,1e-05,3.03012]
[1779495052227,52.09,75470.15,0.0,0.98305,1e-05,3.03012]
[1779495057498,52.08,75470.3,0.0,0.98306,1e-05,3.02837]
[1779495059815,52.08,75469.72,0.0,0.98305,1e-05,3.02885]
[1779495059972,52.08,75469.72,0.0,0.98305,1e-05,3.02885]
[1779495060521,52.08,75470.32,0.0,0.98306,1e-05,3.0276]
[1779495060974,52.08,75470.32,0.0,0.98306,1e-05,3.0276]
[1779495061226,52.08,75470.32,0.0,0.98306,1e-05,3.0276]
[1779495063542,52.08,75467.04,0.0,0.98303,1e-05,3.03235]
[1779495065588,52.08,75466.61,0.0,0.98303,1e-05,3.03282]
[1779495065726,52.08,75466.61,0.0,0.98303,1e-05,3.03282]
[1779495067571,52.07,75462.94,0.0,0.98299,1e-05,3.03821]
[1779495068577,52.07,75454.92,0.0,0.9829,1e-05,3.05142]
[1779495069524,52.07,75454.92,0.0,0.9829,1e-05,3.05142]
[1779495069728,52.07,75454.92,0.0,0.9829,1e-05,3.05142]
[1779495069745,52.07,75451.19,0.0,0.98286,1e-05,3.05742]
[1779495072605,52.07,75454.06,0.0,0.9829,1e-05,3.05171]
[1779495073612,52.07,75458.1,0.0,0.98295,1e-05,3.04463]
[1779495074673,52.07,75458.1,0.0,0.98295,1e-05,3.04463]
[1779495074722,52.07,75458.1,0.0,0.98295,1e-05,3.04463]
[1779495074736,52.07,75460.04,0.0,0.98297,1e-05,3.0411]
[1779495075626,52.06,75462.95,0.0,0.98301,1e-05,3.03595]
[1779495076633,52.06,75465.91,0.0,0.98304,1e-05,3.03074]
[1779495079028,52.06,75465.42,0.0,0.98304,1e-05,3.03106]
[1779495079226,52.06,75465.42,0.0,0.98304,1e-05,3.03106]
[1779495082675,52.06,75469.65,0.0,0.98309,1e-05,3.023]
[1779495083207,52.06,75469.65,0.0,0.98309,1e-05,3.023]
[1779495083225,52.06,75469.65,0.0,0.98309,1e-05,3.023]
[1779495083682,52.06,75471.44,0.0,0.98311,1e-05,3.01978]
[1779495084695,52.06,75473.77,0.0,0.98314,1e-05,3.01566]
[1779495085700,52.05,75476.65,0.0,0.98318,1e-05,3.01065]
[1779495086929,52.05,75478.03,0.0,0.98319,1e-05,3.00814]
[1779495086972,52.05,75478.03,0.0,0.98319,1e-05,3.00814]
[1779495090225,52.05,75478.19,0.0,0.9832,1e-05,3.00725]
[1779495090735,52.05,75478.22,0.0,0.9832,1e-05,3.007]
[1779495093757,52.05,75482.94,0.0,0.98326,1e-05,2.99687]
[1779495094207,52.05,75482.94,0.0,0.98326,1e-05,2.99687]
[1779495094229,52.05,75482.94,0.0,0.98326,1e-05,2.99687]
[1779495095771,52.05,75489.88,0.0,0.98334,1e-05,2.98502]
[1779495097590,52.05,75490.21,0.0,0.98335,1e-05,2.98431]
[1779495097720,52.05,75490.21,0.0,0.98335,1e-05,2.98431]
[1779495102475,52.04,75485.01,0.0,0.9833,1e-05,2.99213]
[1779495102723,52.04,75485.01,0.0,0.9833,1e-05,2.99213]
[1779495105855,52.04,75485.9,0.0,0.98331,1e-05,2.99031]
[1779495105975,52.04,75485.9,0.0,0.98331,1e-05,2.99031]
[1779495106054,52.04,75486.39,0.0,0.98332,1e-05,2.98917]
[1779495110060,52.04,75485.79,0.0,0.98331,1e-05,2.98968]
[1779495110225,52.04,75485.79,0.0,0.98331,1e-05,2.98968]
[1779495115863,52.03,75483.46,0.0,0.98329,1e-05,2.99256]
[1779495115975,52.03,75483.46,0.0,0.98329,1e-05,2.99256]
[1779495120955,52.03,75491.04,0.0,0.98338,1e-05,2.97904]
[1779495122014,52.03,75491.04,0.0,0.98338,1e-05,2.97904]
[1779495122223,52.03,75491.04,0.0,0.98338,1e-05,2.97904]
[1779495122274,52.03,75492.71,0.0,0.9834,1e-05,2.97598]
[1779495128011,52.03,75491.1,0.0,0.98339,1e-05,2.97792]
[1779495131994,52.03,75491.47,0.0,0.9834,1e-05,2.97701]
[1779495138078,52.02,75490.84,0.0,0.9834,1e-05,2.97684]
[1779495140093,52.02,75495.85,0.0,0.98345,1e-05,2.96826]
[1779495143192,52.02,75495.75,0.0,0.98346,1e-05,2.96814]
[1779495144234,52.02,75495.63,0.0,0.98346,1e-05,2.96807]
[1779495144473,52.02,75495.63,0.0,0.98346,1e-05,2.96807]
[1779495144572,52.02,75495.5,0.0,0.98346,1e-05,2.96814]
[1779495147147,52.02,75481.09,0.0,0.9833,1e-05,2.99169]
[1779495148154,52.01,75475.03,0.0,0.98323,1e-05,3.00142]
[1779495151176,52.01,75469.69,0.0,0.98319,1e-05,3.00801]
[1779495154973,52.01,75468.48,0.0,0.98318,1e-05,3.00959]
[1779495155226,52.01,75468.48,0.0,0.98318,1e-05,3.00959]
[1779495160877,52.01,75466.34,0.0,0.98316,1e-05,3.01187]
[1779495160977,52.0,75465.7,0.0,0.98315,1e-05,3.01272]
[1779495161246,52.0,75466.24,0.0,0.98316,1e-05,3.0116]
[1779495166281,52.0,75467.45,0.0,0.98318,1e-05,3.00854]
[1779495167288,52.0,75461.16,0.0,0.98311,1e-05,3.01883]
[1779495168504,52.0,75461.16,0.0,0.98311,1e-05,3.01883]
[1779495168724,52.0,75461.16,0.0,0.98311,1e-05,3.01883]
[1779495168825,52.0,75453.33,0.0,0.98303,1e-05,3.03172]
[1779495174322,51.99,75451.37,0.0,0.98301,1e-05,3.03378]
[1779495174474,51.99,75451.37,0.0,0.98301,1e-05,3.03378]
[1779495174687,51.99,75451.53,0.0,0.98302,1e-05,3.03326]
[1779495178983,51.99,75451.7,0.0,0.98302,1e-05,3.03199]
[1779495183424,51.98,75443.21,0.0,0.98294,1e-05,3.04502]
[1779495184429,51.98,75436.01,0.0,0.98286,1e-05,3.05688]
[1779495185436,51.98,75431.0,0.0,0.9828,1e-05,3.06505]
[1779495190471,51.98,75424.7,0.0,0.98274,1e-05,3.07414]
[1779495192485,51.97,75429.41,0.0,0.9828,1e-05,3.06551]
[1779495194499,51.97,75424.51,0.0,0.98275,1e-05,3.07318]
[1779495197113,51.97,75422.86,0.0,0.98273,1e-05,3.07533]
[1779495197223,51.97,75422.86,0.0,0.98273,1e-05,3.07533]
[1779495197521,51.97,75422.05,0.0,0.98273,1e-05,3.07638]
[1779495199536,51.96,75413.94,0.0,0.98264,1e-05,3.0895]
[1779495200543,51.96,75406.8,0.0,0.98256,1e-05,3.10133]
[1779495204571,51.96,75401.98,0.0,0.98251,1e-05,3.1081]
[1779495206585,51.96,75397.83,0.0,0.98246,1e-05,3.11593]
[1779495207592,51.96,75382.85,0.0,0.98228,1e-05,3.14205]
[1779495208599,51.96,75380.46,0.0,0.98225,1e-05,3.14648]
[1779495211620,51.97,75376.56,0.0,0.98221,1e-05,3.15236]
[1779495213635,52.0,75370.29,0.0,0.98208,1e-05,3.17181]
[1779495215648,52.0,75377.94,0.0,0.98216,1e-05,3.16004]
[1779495220685,52.02,75374.95,0.0,0.9821,1e-05,3.16905]
[1779495222699,52.02,75378.72,0.0,0.98213,1e-05,3.16403]
[1779495227348,52.04,75376.92,0.0,0.98209,1e-05,3.17021]
[1779495227474,52.04,75376.92,0.0,0.98209,1e-05,3.17021]
[1779495232770,52.05,75375.77,0.0,0.98205,1e-05,3.17671]
[1779495235792,52.06,75380.81,0.0,0.98209,1e-05,3.17019]
[1779495236799,52.06,75385.0,0.0,0.98214,1e-05,3.16368]
[1779495239064,52.07,75386.07,0.0,0.98214,1e-05,3.16336]
[1779495239225,52.07,75386.07,0.0,0.98214,1e-05,3.16336]
[1779495239821,52.07,75384.83,0.0,0.98212,1e-05,3.16627]
[1779495242842,52.08,75379.5,0.0,0.98204,1e-05,3.17779]
[1779495246686,52.09,75381.24,0.0,0.98205,1e-05,3.17696]
[1779495246730,52.09,75381.24,0.0,0.98205,1e-05,3.17696]
[1779495251919,52.11,75369.12,0.0,0.98188,1e-05,3.20243]
[1779495252921,52.11,75355.03,0.0,0.9817,1e-05,3.22782]
[1779495253928,52.11,75361.38,0.0,0.98178,1e-05,3.21733]
[1779495254935,52.11,75356.72,0.0,0.98171,1e-05,3.22618]
[1779495257956,52.12,75360.86,0.0,0.98175,1e-05,3.22087]
[1779495262550,52.13,75359.99,0.0,0.98172,1e-05,3.22507]
[1779495262729,52.13,75359.99,0.0,0.98172,1e-05,3.22507]
[1779495262991,52.13,75356.33,0.0,0.98167,1e-05,3.23217]
[1779495265007,52.14,75352.57,0.0,0.98162,1e-05,3.24009]
[1779495269048,52.15,75347.71,0.0,0.98155,1e-05,3.2512]
[1779495274083,52.16,75346.39,0.0,0.98152,1e-05,3.25488]
[1779495276237,52.16,75345.84,0.0,0.98151,1e-05,3.25647]
[1779495276474,52.16,75345.84,0.0,0.98151,1e-05,3.25647]
[1779495280812,52.17,75343.18,0.0,0.98146,1e-05,3.26364]
[1779495281136,52.2,75354.05,0.0,0.98155,1e-05,3.25103]
[1779495282143,52.2,75368.56,0.0,0.98172,1e-05,3.22609]
[1779495283150,52.2,75371.27,0.0,0.98175,1e-05,3.22146]
[1779495284163,52.2,75371.27,0.0,0.98175,1e-05,3.22146]
[1779495284261,52.2,75372.49,0.0,0.98176,1e-05,3.21999]
[1779495290199,52.22,75372.23,0.0,0.98173,1e-05,3.22453]
[1779495295234,52.23,75372.73,0.0,0.98171,1e-05,3.22701]
[1779495297286,52.23,75372.74,0.0,0.98171,1e-05,3.22766]
[1779495297473,52.23,75372.74,0.0,0.98171,1e-05,3.22766]
[1779495297483,52.24,75372.76,0.0,0.9817,1e-05,3.22897]
[1779495298506,52.24,75372.76,0.0,0.9817,1e-05,3.22897]
[1779495298725,52.24,75372.76,0.0,0.9817,1e-05,3.22897]
[1779495300269,52.24,75379.38,0.0,0.98177,1e-05,3.21871]
[1779495301276,52.25,75383.45,0.0,0.98181,1e-05,3.21227]
[1779495303290,52.25,75383.56,0.0,0.9818,1e-05,3.21346]
[1779495304297,52.25,75388.65,0.0,0.98186,1e-05,3.20527]
[1779495306311,52.26,75380.64,0.0,0.98176,1e-05,3.21962]
[1779495307318,52.26,75375.15,0.0,0.9817,1e-05,3.22943]
[1779495308325,52.26,75375.31,0.0,0.98169,1e-05,3.22998]
[1779495311153,52.26,75373.32,0.0,0.98166,1e-05,3.23478]
[1779495311226,52.26,75373.32,0.0,0.98166,1e-05,3.23478]
[1779495311346,52.27,75372.49,0.0,0.98165,1e-05,3.23689]
[1779495312361,52.27,75372.49,0.0,0.98165,1e-05,3.23689]
[1779495312475,52.27,75372.49,0.0,0.98165,1e-05,3.23689]
[1779495314367,52.27,75368.36,0.0,0.98159,1e-05,3.24455]
[1779495318395,52.27,75363.76,0.0,0.98154,1e-05,3.25313]
[1779495319249,52.27,75363.76,0.0,0.98154,1e-05,3.25313]
[1779495319472,52.27,75363.76,0.0,0.98154,1e-05,3.25313]
[1779495319572,52.27,75364.33,0.0,0.98154,1e-05,3.25223]
[1779495320273,52.27,75364.33,0.0,0.98154,1e-05,3.25223]
[1779495320477,52.27,75364.33,0.0,0.98154,1e-05,3.25223]
[1779495323430,52.28,75356.27,0.0,0.98143,1e-05,3.26895]
[1779495324437,52.28,75351.71,0.0,0.98137,1e-05,3.27763]
[1779495325444,52.28,75347.94,0.0,0.98132,1e-05,3.2849]
[1779495326453,52.29,75342.41,0.0,0.98125,1e-05,3.2953]
[1779495327458,52.29,75329.51,0.0,0.98109,1e-05,3.31889]
[1779495328472,52.29,75329.05,0.0,0.98108,1e-05,3.32023]
[1779495329472,52.29,75338.71,0.0,0.98119,1e-05,3.30348]
[1779495330479,52.29,75342.95,0.0,0.98124,1e-05,3.29646]
[1779495333500,52.3,75351.23,0.0,0.98134,1e-05,3.28162]
[1779495334507,52.32,75349.72,0.0,0.98128,1e-05,3.29004]
[1779495337687,52.35,75352.0,0.0,0.98127,1e-05,3.29211]
[1779495337729,52.35,75352.0,0.0,0.98127,1e-05,3.29211]
[1779495337995,52.35,75352.0,0.0,0.98127,1e-05,3.29211]
[1779495338072,52.35,75350.02,0.0,0.98124,1e-05,3.29619]
[1779495338229,52.35,75350.02,0.0,0.98124,1e-05,3.29619]
[1779495342563,52.36,75357.05,0.0,0.98131,1e-05,3.28651]
[1779495345691,52.36,75360.39,0.0,0.98134,1e-05,3.28174]
[1779495345726,52.36,75360.39,0.0,0.98134,1e-05,3.28174]
[1779495345999,52.36,75360.39,0.0,0.98134,1e-05,3.28174]
[1779495346001,52.36,75358.25,0.0,0.98131,1e-05,3.28612]
[1779495346227,52.36,75358.25,0.0,0.98131,1e-05,3.28612]
[1779495351134,52.37,75355.02,0.0,0.98126,1e-05,3.29417]
[1779495351187,52.37,75355.02,0.0,0.98126,1e-05,3.29417]
[1779495351224,52.37,75355.02,0.0,0.98126,1e-05,3.29417]
[1779495351625,52.38,75355.89,0.0,0.98126,1e-05,3.29318]
[1779495354366,52.38,75357.82,0.0,0.98128,1e-05,3.29088]
[1779495354478,52.38,75357.82,0.0,0.98128,1e-05,3.29088]
[1779495354499,52.38,75357.82,0.0,0.98128,1e-05,3.29088]
[1779495354728,52.38,75357.82,0.0,0.98128,1e-05,3.29088]
[1779495354822,52.38,75360.16,0.0,0.9813,1e-05,3.2873]
[1779495358675,52.39,75364.83,0.0,0.98135,1e-05,3.28132]
[1779495360690,52.39,75368.43,0.0,0.98139,1e-05,3.27509]
[1779495361699,52.39,75378.72,0.0,0.98151,1e-05,3.25701]
[1779495362706,52.39,75383.55,0.0,0.98157,1e-05,3.24863]
[1779495364722,52.39,75389.5,0.0,0.98164,1e-05,3.23768]
[1779495366736,52.39,75393.9,0.0,0.9817,1e-05,3.22874]
[1779495368749,52.38,75404.2,0.0,0.98183,1e-05,3.21033]
[1779495369757,52.38,75408.78,0.0,0.98189,1e-05,3.2018]
[1779495371771,52.38,75411.66,0.0,0.98193,1e-05,3.19571]
[1779495372778,52.37,75404.99,0.0,0.98185,1e-05,3.20675]
[1779495375799,52.37,75399.7,0.0,0.9818,1e-05,3.21428]
[1779495377482,52.37,75397.92,0.0,0.98178,1e-05,3.21682]
[1779495377712,52.37,75397.92,0.0,0.98178,1e-05,3.21682]
[1779495377728,52.37,75397.92,0.0,0.98178,1e-05,3.21682]
[1779495377813,52.36,75397.77,0.0,0.98179,1e-05,3.2165]
[1779495379827,52.36,75392.14,0.0,0.98172,1e-05,3.22592]
[1779495380834,52.36,75387.1,0.0,0.98166,1e-05,3.23489]
[1779495384863,52.37,75401.36,0.0,0.98183,1e-05,3.21053]
[1779495385870,52.37,75406.87,0.0,0.98189,1e-05,3.20111]
[1779495388948,52.36,75406.3,0.0,0.98189,1e-05,3.20098]
[1779495388973,52.36,75406.3,0.0,0.98189,1e-05,3.20098]
[1779495389049,52.36,75406.41,0.0,0.9819,1e-05,3.20024]
[1779495389160,52.36,75406.41,0.0,0.9819,1e-05,3.20024]
[1779495389226,52.36,75406.41,0.0,0.9819,1e-05,3.20024]
[1779495393926,52.35,75403.06,0.0,0.98189,1e-05,3.20155]
[1779495395940,52.34,75406.53,0.0,0.98193,1e-05,3.19442]
[1779495397123,52.34,75406.53,0.0,0.98193,1e-05,3.19442]
[1779495397229,52.34,75408.06,0.0,0.98195,1e-05,3.19123]
[1779495397638,52.34,75408.06,0.0,0.98195,1e-05,3.19123]
[1779495397726,52.34,75408.06,0.0,0.98195,1e-05,3.19123]
[1779495397955,52.34,75409.54,0.0,0.98198,1e-05,3.18813]
[1779495400975,52.33,75414.63,0.0,0.98205,1e-05,3.17778]
[1779495402720,52.33,75415.08,0.0,0.98205,1e-05,3.17651]
[1779495402976,52.33,75415.08,0.0,0.98205,1e-05,3.17651]
[1779495404294,52.33,75418.69,0.0,0.9821,1e-05,3.16928]
[1779495404471,52.33,75418.69,0.0,0.9821,1e-05,3.16928]
[1779495405008,52.33,75419.57,0.0,0.98212,1e-05,3.16728]
[1779495410039,52.32,75411.85,0.0,0.98204,1e-05,3.17822]
[1779495411046,52.32,75407.27,0.0,0.98199,1e-05,3.18565]
[1779495411794,52.32,75407.27,0.0,0.98199,1e-05,3.18565]
[1779495411976,52.32,75407.27,0.0,0.98199,1e-05,3.18565]
[1779495417088,52.3,75408.0,0.0,0.98202,1e-05,3.18136]
[1779495419911,52.3,75408.79,0.0,0.98204,1e-05,3.17901]
[1779495419975,52.3,75408.79,0.0,0.98204,1e-05,3.17901]
[1779495420134,52.3,75409.29,0.0,0.98205,1e-05,3.17766]
[1779495420433,52.3,75409.29,0.0,0.98205,1e-05,3.17766]
[1779495420472,52.3,75409.29,0.0,0.98205,1e-05,3.17766]
[1779495423155,52.29,75420.51,0.0,0.98219,1e-05,3.15684]
[1779495424162,52.29,75418.23,0.0,0.98216,1e-05,3.16032]
[1779495425291,52.29,75418.16,0.0,0.98216,1e-05,3.15999]
[1779495425478,52.29,75418.16,0.0,0.98216,1e-05,3.15999]
[1779495425512,52.29,75418.16,0.0,0.98217,1e-05,3.15954]
[1779495426470,52.29,75418.16,0.0,0.98217,1e-05,3.15954]
[1779495426722,52.29,75418.16,0.0,0.98217,1e-05,3.15954]
[1779495428190,52.28,75412.25,0.0,0.9821,1e-05,3.16881]
[1779495431136,52.28,75412.46,0.0,0.98211,1e-05,3.16797]
[1779495431141,52.28,75417.72,0.0,0.98217,1e-05,3.15873]
[1779495431188,52.28,75417.72,0.0,0.98217,1e-05,3.15873]
[1779495431225,52.28,75417.72,0.0,0.98217,1e-05,3.15873]
[1779495431353,52.28,75419.78,0.0,0.9822,1e-05,3.15519]
[1779495434233,52.28,75422.98,0.0,0.98224,1e-05,3.14836]
[1779495437791,52.27,75420.31,0.0,0.98222,1e-05,3.15209]
[1779495437977,52.27,75420.31,0.0,0.98222,1e-05,3.15209]
[1779495438062,52.27,75420.31,0.0,0.98222,1e-05,3.15209]
[1779495438078,52.27,75423.04,0.0,0.98226,1e-05,3.14653]
[1779495438227,52.27,75423.04,0.0,0.98226,1e-05,3.14653]
[1779495438260,52.27,75426.32,0.0,0.98229,1e-05,3.1409]
[1779495442602,52.27,75428.27,0.0,0.98232,1e-05,3.1363]
[1779495442727,52.27,75428.27,0.0,0.98232,1e-05,3.1363]
[1779495442761,52.26,75428.22,0.0,0.98233,1e-05,3.13556]
[1779495443411,52.26,75428.22,0.0,0.98233,1e-05,3.13556]
[1779495443480,52.26,75428.22,0.0,0.98233,1e-05,3.13556]
[1779495444305,52.26,75422.36,0.0,0.98226,1e-05,3.1452]
[1779495445830,52.26,75422.36,0.0,0.98226,1e-05,3.1452]
[1779495445980,52.26,75422.36,0.0,0.98226,1e-05,3.1452]
[1779495446055,52.26,75417.23,0.0,0.98221,1e-05,3.15316]
[1779495448333,52.25,75423.61,0.0,0.98229,1e-05,3.14132]
[1779495450002,52.25,75423.61,0.0,0.98229,1e-05,3.14132]
[1779495450189,52.25,75429.11,0.0,0.98236,1e-05,3.13103]
[1779495450225,52.25,75429.11,0.0,0.98236,1e-05,3.13103]
[1779495450455,52.25,75429.11,0.0,0.98236,1e-05,3.13103]
[1779495450475,52.25,75429.11,0.0,0.98236,1e-05,3.13103]
[1779495450478,52.25,75432.35,0.0,0.9824,1e-05,3.12508]
[1779495456246,52.24,75433.67,0.0,0.98243,1e-05,3.11951]
[1779495456470,52.24,75433.67,0.0,0.98243,1e-05,3.11951]
[1779495456571,52.24,75431.31,0.0,0.98241,1e-05,3.12276]
[1779495457861,52.24,75431.31,0.0,0.98241,1e-05,3.12276]
[1779495457973,52.24,75431.31,0.0,0.98241,1e-05,3.12276]
[1779495458074,52.24,75427.56,0.0,0.98237,1e-05,3.12878]
[1779495459411,52.24,75430.89,0.0,0.98241,1e-05,3.12267]
[1779495463856,52.23,75430.16,0.0,0.98241,1e-05,3.12272]
[1779495463978,52.23,75430.16,0.0,0.98241,1e-05,3.12272]
[1779495464126,52.23,75430.16,0.0,0.98241,1e-05,3.12272]
[1779495464180,52.23,75429.57,0.0,0.98241,1e-05,3.12292]
[1779495464226,52.23,75429.57,0.0,0.98241,1e-05,3.12292]
[1779495471495,52.22,75428.05,0.0,0.98241,1e-05,3.12227]
[1779495473247,52.22,75429.06,0.0,0.98243,1e-05,3.12014]
[1779495473474,52.22,75429.06,0.0,0.98243,1e-05,3.12014]
[1779495473551,52.22,75429.06,0.0,0.98243,1e-05,3.12014]
[1779495473725,52.22,75429.06,0.0,0.98243,1e-05,3.12014]
[1779495473825,52.21,75429.27,0.0,0.98243,1e-05,3.11938]
[1779495480147,52.21,75427.82,0.0,0.98243,1e-05,3.11984]
[1779495480225,52.21,75427.82,0.0,0.98243,1e-05,3.11984]
[1779495480148,52.2,75427.9,0.0,0.98243,1e-05,3.1193]
[1779495480469,52.2,75427.9,0.0,0.98243,1e-05,3.1193]
[1779495480722,52.2,75427.9,0.0,0.98243,1e-05,3.1193]
[1779495480823,52.2,75428.51,0.0,0.98244,1e-05,3.11786]
[1779495486599,52.19,75429.3,0.0,0.98247,1e-05,3.11412]
[1779495488326,52.19,75429.34,0.0,0.98247,1e-05,3.11366]
[1779495488471,52.19,75429.34,0.0,0.98247,1e-05,3.11366]
[1779495488974,52.19,75429.34,0.0,0.98247,1e-05,3.11366]
[1779495489226,52.19,75429.34,0.0,0.98247,1e-05,3.11366]
[1779495489129,52.19,75430.8,0.0,0.98249,1e-05,3.11077]
[1779495490628,52.19,75433.92,0.0,0.98253,1e-05,3.10468]
[1779495493096,52.19,75432.74,0.0,0.98252,1e-05,3.10631]
[1779495493223,52.19,75432.74,0.0,0.98252,1e-05,3.10631]
[1779495493197,52.18,75433.5,0.0,0.98253,1e-05,3.10463]
[1779495493525,52.18,75433.5,0.0,0.98253,1e-05,3.10463]
[1779495493727,52.18,75433.5,0.0,0.98253,1e-05,3.10463]
[1779495493809,52.18,75433.08,0.0,0.98253,1e-05,3.10496]
[1779495497681,52.18,75428.67,0.0,0.98249,1e-05,3.11095]
[1779495498440,52.18,75428.67,0.0,0.98249,1e-05,3.11095]
[1779495498688,52.18,75402.98,0.0,0.98219,1e-05,3.15462]
[1779495499696,52.18,75387.84,0.0,0.98201,1e-05,3.18109]
[1779495500703,52.18,75382.57,0.0,0.98195,1e-05,3.18986]
[1779495502229,52.18,75382.57,0.0,0.98195,1e-05,3.18986]
[1779495502721,52.17,75383.78,0.0,0.98197,1e-05,3.18732]
[1779495503726,52.18,75388.91,0.0,0.98203,1e-05,3.17914]
[1779495508761,52.18,75388.08,0.0,0.98201,1e-05,3.18173]
[1779495510775,52.18,75394.53,0.0,0.98208,1e-05,3.171]
[1779495511829,52.18,75394.53,0.0,0.98208,1e-05,3.171]
[1779495511972,52.18,75394.53,0.0,0.98208,1e-05,3.171]
[1779495512254,52.18,75394.53,0.0,0.98208,1e-05,3.171]
[1779495512258,52.18,75399.37,0.0,0.98215,1e-05,3.16112]
[1779495512473,52.18,75399.37,0.0,0.98215,1e-05,3.16112]
[1779495517824,52.19,75399.45,0.0,0.98214,1e-05,3.16255]
[1779495519062,52.19,75399.45,0.0,0.98214,1e-05,3.16255]
[1779495519223,52.19,75399.45,0.0,0.98214,1e-05,3.16255]
[1779495519261,52.19,75399.45,0.0,0.98214,1e-05,3.16255]
[1779495519159,52.19,75397.64,0.0,0.98212,1e-05,3.16594]
[1779495519475,52.19,75397.64,0.0,0.98212,1e-05,3.16594]
[1779495519838,52.19,75397.9,0.0,0.98212,1e-05,3.16575]
[1779495524873,52.2,75397.54,0.0,0.9821,1e-05,3.16766]
[1779495526191,52.2,75397.54,0.0,0.9821,1e-05,3.16766]
[1779495526223,52.2,75397.54,0.0,0.9821,1e-05,3.16766]
[1779495526195,52.2,75397.49,0.0,0.9821,1e-05,3.16791]
[1779495526653,52.2,75397.49,0.0,0.9821,1e-05,3.16791]
[1779495526721,52.2,75397.49,0.0,0.9821,1e-05,3.16791]
[1779495526822,52.2,75397.49,0.0,0.9821,1e-05,3.16808]
[1779495531403,52.2,75397.32,0.0,0.98209,1e-05,3.16942]
[1779495531473,52.2,75397.32,0.0,0.98209,1e-05,3.16942]
[1779495531712,52.2,75397.32,0.0,0.98209,1e-05,3.16942]
[1779495531722,52.2,75397.32,0.0,0.98209,1e-05,3.16942]
[1779495531922,52.2,75402.1,0.0,0.98215,1e-05,3.16142]
[1779495532930,52.2,75404.99,0.0,0.98218,1e-05,3.1567]
[1779495534943,52.21,75401.21,0.0,0.98213,1e-05,3.16379]
[1779495541724,52.21,75400.74,0.0,0.98212,1e-05,3.16567]
[1779495541951,52.21,75400.74,0.0,0.98212,1e-05,3.16567]
[1779495541971,52.21,75400.74,0.0,0.98212,1e-05,3.16567]
[1779495541992,52.21,75400.75,0.0,0.98212,1e-05,3.1657]
[1779495544014,52.21,75403.28,0.0,0.98215,1e-05,3.16112]
[1779495547710,52.21,75404.1,0.0,0.98215,1e-05,3.16052]
[1779495547721,52.21,75404.1,0.0,0.98215,1e-05,3.16052]
[1779495548056,52.21,75404.1,0.0,0.98215,1e-05,3.16052]
[1779495548224,52.21,75404.1,0.0,0.98215,1e-05,3.16052]
[1779495548073,52.21,75402.81,0.0,0.98214,1e-05,3.16302]
[1779495549044,52.21,75397.9,0.0,0.98208,1e-05,3.17178]
[1779495550051,52.22,75377.73,0.0,0.98184,1e-05,3.2071]
[1779495551058,52.22,75375.03,0.0,0.9818,1e-05,3.21201]
[1779495551699,52.22,75375.03,0.0,0.9818,1e-05,3.21201]
[1779495551722,52.22,75375.03,0.0,0.9818,1e-05,3.21201]
[1779495557100,52.22,75373.57,0.0,0.98178,1e-05,3.21564]
[1779495559114,52.22,75366.96,0.0,0.9817,1e-05,3.22757]
[1779495560120,52.22,75359.11,0.0,0.9816,1e-05,3.24204]
[1779495560812,52.22,75359.11,0.0,0.9816,1e-05,3.24204]
[1779495562222,52.23,75358.59,0.0,0.98159,1e-05,3.2436]
[1779495562249,52.23,75358.01,0.0,0.98158,1e-05,3.24527]
[1779495563068,52.23,75358.01,0.0,0.98158,1e-05,3.24527]
[1779495563231,52.23,75358.01,0.0,0.98158,1e-05,3.24527]
[1779495565159,52.24,75355.53,0.0,0.98153,1e-05,3.25157]
[1779495566166,52.24,75351.55,0.0,0.98148,1e-05,3.25923]
[1779495567173,52.24,75347.65,0.0,0.98143,1e-05,3.26675]
[1779495567532,52.24,75347.65,0.0,0.98143,1e-05,3.26675]
[1779495567725,52.24,75347.65,0.0,0.98143,1e-05,3.26675]
[1779495570197,52.25,75335.82,0.0,0.98127,1e-05,3.28957]
[1779495571204,52.25,75330.71,0.0,0.98122,1e-05,3.29744]
[1779495572211,52.27,75335.14,0.0,0.98124,1e-05,3.29508]
[1779495573218,52.27,75338.19,0.0,0.98127,1e-05,3.29021]
[1779495573391,52.27,75338.19,0.0,0.98127,1e-05,3.29021]
[1779495578223,52.28,75339.77,0.0,0.98128,1e-05,3.28814]
[1779495578253,52.28,75346.86,0.0,0.98137,1e-05,3.27561]
[1779495580222,52.28,75346.86,0.0,0.98137,1e-05,3.27561]
[1779495580267,52.28,75346.85,0.0,0.98137,1e-05,3.2758]
[1779495581275,52.28,75349.44,0.0,0.9814,1e-05,3.27129]
[1779495584295,52.28,75354.21,0.0,0.98145,1e-05,3.26313]
[1779495585335,52.28,75354.21,0.0,0.98145,1e-05,3.26313]
[1779495585302,52.28,75343.84,0.0,0.98133,1e-05,3.28161]
[1779495585470,52.28,75343.84,0.0,0.98133,1e-05,3.28161]
[1779495586309,52.28,75337.95,0.0,0.98125,1e-05,3.29267]
[1779495587316,52.28,75341.66,0.0,0.98129,1e-05,3.28664]
[1779495588324,52.28,75344.02,0.0,0.98132,1e-05,3.28303]
[1779495590338,52.29,75346.43,0.0,0.98134,1e-05,3.27993]
[1779495591345,52.29,75351.66,0.0,0.9814,1e-05,3.27125]
[1779495592352,52.29,75354.5,0.0,0.98143,1e-05,3.26683]
[1779495596230,52.3,75354.72,0.0,0.98142,1e-05,3.26767]
[1779495596278,52.3,75359.27,0.0,0.98147,1e-05,3.26086]
[1779495601415,52.31,75360.56,0.0,0.98148,1e-05,3.25962]
[1779495602422,52.31,75364.63,0.0,0.98153,1e-05,3.25256]
[1779495603429,52.31,75368.55,0.0,0.98157,1e-05,3.24579]
[1779495608519,52.31,75368.57,0.0,0.98157,1e-05,3.24631]
[1779495608723,52.31,75368.57,0.0,0.98157,1e-05,3.24631]
[1779495608838,52.31,75374.95,0.0,0.98164,1e-05,3.23575]
[1779495610480,52.31,75377.96,0.0,0.98168,1e-05,3.23004]
[1779495615515,52.3,75375.12,0.0,0.98167,1e-05,3.23207]
[1779495618231,52.3,75373.44,0.0,0.98166,1e-05,3.23383]
[1779495618258,52.29,75379.57,0.0,0.98173,1e-05,3.2225]
[1779495619543,52.29,75387.38,0.0,0.98183,1e-05,3.20828]
[1779495623571,52.28,75381.84,0.0,0.98178,1e-05,3.21573]
[1779495624993,52.28,75381.84,0.0,0.98178,1e-05,3.21573]
[1779495625017,52.28,75366.62,0.0,0.9816,1e-05,3.24254]
[1779495625588,52.28,75348.6,0.0,0.98138,1e-05,3.27435]
[1779495626595,52.29,75340.57,0.0,0.98128,1e-05,3.28926]
[1779495627602,52.29,75340.38,0.0,0.98127,1e-05,3.29018]
[1779495628657,52.29,75340.38,0.0,0.98127,1e-05,3.29018]
[1779495635315,52.3,75339.83,0.0,0.98125,1e-05,3.29273]
[1779495635471,52.3,75339.79,0.0,0.98125,1e-05,3.29336]
[1779495639811,52.31,75339.54,0.0,0.98123,1e-05,3.29602]
[1779495639975,52.31,75339.54,0.0,0.98123,1e-05,3.29602]
[1779495640025,52.31,75339.62,0.0,0.98122,1e-05,3.29698]
[1779495645924,52.32,75338.34,0.0,0.98119,1e-05,3.30198]
[1779495645973,52.32,75338.34,0.0,0.98119,1e-05,3.30198]
[1779495649757,52.33,75346.36,0.0,0.98128,1e-05,3.28884]
[1779495650763,52.33,75351.82,0.0,0.98134,1e-05,3.27924]
[1779495653807,52.33,75353.15,0.0,0.98136,1e-05,3.27702]
[1779495653982,52.33,75353.15,0.0,0.98136,1e-05,3.27702]
[1779495653983,52.33,75353.15,0.0,0.98136,1e-05,3.27702]
[1779495654223,52.33,75353.15,0.0,0.98136,1e-05,3.27702]
[1779495654253,52.33,75353.35,0.0,0.98136,1e-05,3.27674]
[1779495654790,52.33,75347.52,0.0,0.98129,1e-05,3.28715]
[1779495659826,52.33,75353.9,0.0,0.98137,1e-05,3.27613]
[1779495660833,52.33,75357.99,0.0,0.98141,1e-05,3.26897]
[1779495662849,52.33,75365.66,0.0,0.98151,1e-05,3.25562]
[1779495665870,52.33,75371.92,0.0,0.98158,1e-05,3.24496]
[1779495667884,52.34,75378.16,0.0,0.98165,1e-05,3.23427]
[1779495670410,52.34,75379.16,0.0,0.98166,1e-05,3.23267]
[1779495670474,52.34,75379.28,0.0,0.98166,1e-05,3.23261]
[1779495670682,52.34,75379.28,0.0,0.98166,1e-05,3.23261]
[1779495670726,52.34,75379.28,0.0,0.98166,1e-05,3.23261]
[1779495670906,52.33,75381.37,0.0,0.98169,1e-05,3.22835]
[1779495672919,52.33,75377.34,0.0,0.98165,1e-05,3.23421]
[1779495676947,52.32,75371.54,0.0,0.9816,1e-05,3.24195]
[1779495677954,52.32,75367.17,0.0,0.98155,1e-05,3.24901]
[1779495680651,52.31,75365.75,0.0,0.98154,1e-05,3.25024]
[1779495680722,52.31,75365.75,0.0,0.98154,1e-05,3.25024]
[1779495680864,52.31,75365.75,0.0,0.98154,1e-05,3.25024]
[1779495680981,52.31,75365.75,0.0,0.98154,1e-05,3.25024]
[1779495681023,52.31,75368.06,0.0,0.98157,1e-05,3.24554]
[1779495683996,52.3,75363.58,0.0,0.98153,1e-05,3.25154]
[1779495689034,52.3,75359.99,0.0,0.9815,1e-05,3.25618]
[1779495690334,52.3,75359.99,0.0,0.9815,1e-05,3.25618]
[1779495690474,52.3,75359.99,0.0,0.9815,1e-05,3.25618]
[1779495690375,52.29,75361.47,0.0,0.98152,1e-05,3.25292]
[1779495691100,52.29,75361.47,0.0,0.98152,1e-05,3.25292]
[1779495691224,52.29,75361.47,0.0,0.98152,1e-05,3.25292]
[1779495697239,52.29,75360.58,0.0,0.98154,1e-05,3.25043]
[1779495697408,52.29,75360.58,0.0,0.98154,1e-05,3.25043]
[1779495697474,52.29,75360.58,0.0,0.98154,1e-05,3.25043]
[1779495697466,52.29,75359.9,0.0,0.98153,1e-05,3.25176]
[1779495703132,52.29,75359.63,0.0,0.98152,1e-05,3.25298]
[1779495708167,52.29,75361.34,0.0,0.98154,1e-05,3.24985]
[1779495711791,52.29,75360.38,0.0,0.98153,1e-05,3.25194]
[1779495711885,52.29,75360.38,0.0,0.98153,1e-05,3.25194]
[1779495711978,52.29,75360.38,0.0,0.98153,1e-05,3.25194]
[1779495712073,52.29,75360.38,0.0,0.98153,1e-05,3.25207]
[1779495717230,52.29,75359.98,0.0,0.98152,1e-05,3.25344]
[1779495719403,52.29,75357.93,0.0,0.98149,1e-05,3.25718]
[1779495719457,52.29,75357.93,0.0,0.98149,1e-05,3.25718]
[1779495719477,52.29,75357.93,0.0,0.98149,1e-05,3.25718]
[1779495719439,52.29,75357.71,0.0,0.98149,1e-05,3.2577]
[1779495723271,52.29,75365.18,0.0,0.98158,1e-05,3.24427]
[1779495724279,52.29,75369.68,0.0,0.98164,1e-05,3.23575]
[1779495726294,52.29,75363.53,0.0,0.98157,1e-05,3.24537]
[1779495727300,52.28,75358.79,0.0,0.98152,1e-05,3.25311]
[1779495727972,52.28,75358.79,0.0,0.98152,1e-05,3.25311]
[1779495728114,52.28,75358.79,0.0,0.98152,1e-05,3.25311]
[1779495728226,52.28,75358.79,0.0,0.98152,1e-05,3.25311]
[1779495728309,52.28,75358.65,0.0,0.98152,1e-05,3.25349]
[1779495733345,52.29,75358.69,0.0,0.98151,1e-05,3.25407]
[1779495737151,52.29,75358.7,0.0,0.98151,1e-05,3.25444]
[1779495737233,52.29,75358.7,0.0,0.98151,1e-05,3.25444]
[1779495737480,52.29,75358.7,0.0,0.98151,1e-05,3.25444]
[1779495737373,52.29,75358.32,0.0,0.9815,1e-05,3.25525]
[1779495738380,52.29,75354.69,0.0,0.98146,1e-05,3.26178]
[1779495743414,52.29,75363.92,0.0,0.98157,1e-05,3.24611]
[1779495744422,52.29,75367.54,0.0,0.98161,1e-05,3.23913]
[1779495746436,52.29,75371.78,0.0,0.98167,1e-05,3.2305]
[1779495747075,52.29,75371.78,0.0,0.98167,1e-05,3.2305]
[1779495747157,52.29,75371.78,0.0,0.98167,1e-05,3.2305]
[1779495747245,52.29,75371.78,0.0,0.98167,1e-05,3.2305]
[1779495747442,52.28,75372.19,0.0,0.98168,1e-05,3.22921]
[1779495751473,52.27,75377.19,0.0,0.98177,1e-05,3.21637]
[1779495753315,52.27,75375.07,0.0,0.98174,1e-05,3.21952]
[1779495753476,52.27,75375.07,0.0,0.98174,1e-05,3.21952]
[1779495753488,52.27,75374.64,0.0,0.98174,1e-05,3.21971]
[1779495755327,52.27,75373.88,0.0,0.98174,1e-05,3.22048]
[1779495755475,52.27,75373.88,0.0,0.98174,1e-05,3.22048]
[1779495761428,52.26,75372.92,0.0,0.98174,1e-05,3.21932]
[1779495761475,52.26,75372.92,0.0,0.98174,1e-05,3.21932]
[1779495761498,52.26,75372.92,0.0,0.98174,1e-05,3.21932]
[1779495761544,52.25,75372.84,0.0,0.98175,1e-05,3.21833]
[1779495761721,52.25,75372.84,0.0,0.98175,1e-05,3.21833]
[1779495766870,52.24,75375.44,0.0,0.9818,1e-05,3.21151]
[1779495766962,52.24,75375.44,0.0,0.9818,1e-05,3.21151]
[1779495766977,52.24,75375.44,0.0,0.9818,1e-05,3.21151]
[1779495767075,52.24,75377.46,0.0,0.98183,1e-05,3.20688]
[1779495771614,52.23,75373.67,0.0,0.9818,1e-05,3.21129]
[1779495772621,52.23,75351.74,0.0,0.98154,1e-05,3.24923]
[1779495773628,52.23,75336.26,0.0,0.98135,1e-05,3.27726]
[1779495774635,52.23,75333.05,0.0,0.9813,1e-05,3.28356]
[1779495778479,52.24,75336.43,0.0,0.98134,1e-05,3.27871]
[1779495778524,52.24,75336.43,0.0,0.98134,1e-05,3.27871]
[1779495778572,52.24,75337.93,0.0,0.98135,1e-05,3.27721]
[1779495778729,52.24,75337.93,0.0,0.98135,1e-05,3.27721]
[1779495778782,52.24,75337.7,0.0,0.98135,1e-05,3.27762]
[1779495784705,52.25,75339.62,0.0,0.98135,1e-05,3.27671]
[1779495786309,52.25,75339.62,0.0,0.98135,1e-05,3.27671]
[1779495786358,52.25,75339.62,0.0,0.98135,1e-05,3.27671]
[1779495786475,52.25,75339.62,0.0,0.98135,1e-05,3.27671]
[1779495786535,52.25,75338.93,0.0,0.98134,1e-05,3.27809]
[1779495791755,52.25,75344.46,0.0,0.98141,1e-05,3.26867]
[1779495793769,52.25,75348.86,0.0,0.98146,1e-05,3.26106]
[1779495795278,52.25,75348.86,0.0,0.98146,1e-05,3.26106]
[1779495795280,52.25,75348.86,0.0,0.98146,1e-05,3.26106]
[1779495795476,52.25,75348.86,0.0,0.98146,1e-05,3.26106]
[1779495795573,52.25,75350.07,0.0,0.98148,1e-05,3.25762]
[1779495800817,52.24,75348.14,0.0,0.98148,1e-05,3.25784]
[1779495804227,52.23,75348.98,0.0,0.9815,1e-05,3.25446]
[1779495804324,52.23,75357.69,0.0,0.98161,1e-05,3.23848]
[1779495804846,52.23,75356.48,0.0,0.9816,1e-05,3.24001]
[1779495809881,52.21,75357.13,0.0,0.98163,1e-05,3.23589]
[1779495812902,52.21,75361.99,0.0,0.98171,1e-05,3.2238]
[1779495816066,52.2,75360.37,0.0,0.9817,1e-05,3.2255]
[1779495816116,52.2,75360.37,0.0,0.9817,1e-05,3.2255]
[1779495816225,52.2,75360.37,0.0,0.9817,1e-05,3.2255]
[1779495816324,52.2,75359.8,0.0,0.98169,1e-05,3.22593]
[1779495820958,52.19,75366.14,0.0,0.98179,1e-05,3.21198]
[1779495821965,52.19,75373.83,0.0,0.98188,1e-05,3.19801]
[1779495822783,52.19,75373.83,0.0,0.98188,1e-05,3.19801]
[1779495822903,52.19,75373.83,0.0,0.98188,1e-05,3.19801]
[1779495822977,52.19,75373.83,0.0,0.98188,1e-05,3.19801]
[1779495823005,52.19,75374.04,0.0,0.98189,1e-05,3.19713]
[1779495823979,52.18,75377.85,0.0,0.98194,1e-05,3.18997]
[1779495826378,52.18,75379.98,0.0,0.98197,1e-05,3.18576]
[1779495826387,52.18,75379.98,0.0,0.98197,1e-05,3.18576]
[1779495826476,52.18,75379.98,0.0,0.98197,1e-05,3.18576]
[1779495826537,52.18,75380.41,0.0,0.98198,1e-05,3.18452]
[1779495829016,52.18,75386.43,0.0,0.98206,1e-05,3.17258]
[1779495834051,52.17,75386.55,0.0,0.98207,1e-05,3.16998]
[1779495837400,52.16,75385.99,0.0,0.98207,1e-05,3.16999]
[1779495837461,52.16,75385.99,0.0,0.98207,1e-05,3.16999]
[1779495837474,52.16,75385.99,0.0,0.98207,1e-05,3.16999]
[1779495837562,52.16,75386.38,0.0,0.98208,1e-05,3.16884]
[1779495843114,52.15,75384.82,0.0,0.98208,1e-05,3.16872]
[1779495844035,52.15,75384.82,0.0,0.98208,1e-05,3.16872]
[1779495844128,52.15,75384.82,0.0,0.98208,1e-05,3.16872]
[1779495844226,52.15,75384.82,0.0,0.98208,1e-05,3.16872]
[1779495844290,52.15,75384.38,0.0,0.98208,1e-05,3.16901]
[1779495846135,52.14,75381.15,0.0,0.98205,1e-05,3.17365]
[1779495851170,52.13,75379.91,0.0,0.98205,1e-05,3.17337]
[1779495856206,52.13,75384.61,0.0,0.98212,1e-05,3.16278]
[1779495857298,52.13,75384.61,0.0,0.98212,1e-05,3.16278]
[1779495857461,52.13,75384.61,0.0,0.98212,1e-05,3.16278]
[1779495857474,52.13,75384.61,0.0,0.98212,1e-05,3.16278]
[1779495857562,52.12,75385.16,0.0,0.98213,1e-05,3.16135]
[1779495863255,52.11,75384.65,0.0,0.98214,1e-05,3.15937]
[1779495865162,52.11,75384.95,0.0,0.98215,1e-05,3.15838]
[1779495865227,52.11,75384.95,0.0,0.98215,1e-05,3.15838]
[1779495865289,52.11,75384.95,0.0,0.98215,1e-05,3.15838]
[1779495865475,52.11,75384.95,0.0,0.98215,1e-05,3.15838]
[1779495865576,52.11,75385.83,0.0,0.98216,1e-05,3.15638]
[1779495871311,52.1,75387.86,0.0,0.98222,1e-05,3.14828]
[1779495872017,52.1,75387.86,0.0,0.98222,1e-05,3.14828]
[1779495872112,52.1,75387.86,0.0,0.98222,1e-05,3.14828]
[1779495872224,52.1,75387.86,0.0,0.98222,1e-05,3.14828]
[1779495872321,52.1,75389.81,0.0,0.98224,1e-05,3.14445]
[1779495877356,52.09,75389.77,0.0,0.98226,1e-05,3.14226]
[1779495877958,52.09,75389.77,0.0,0.98226,1e-05,3.14226]
[1779495877982,52.09,75389.77,0.0,0.98226,1e-05,3.14226]
[1779495878154,52.09,75389.77,0.0,0.98226,1e-05,3.14226]
[1779495878221,52.09,75389.77,0.0,0.98226,1e-05,3.14226]
[1779495878363,52.09,75388.98,0.0,0.98225,1e-05,3.14318]
[1779495883289,52.08,75389.25,0.0,0.98227,1e-05,3.14095]
[1779495883344,52.08,75389.25,0.0,0.98227,1e-05,3.14095]
[1779495883472,52.08,75389.25,0.0,0.98227,1e-05,3.14095]
[1779495883491,52.08,75387.45,0.0,0.98225,1e-05,3.14361]
[1779495889442,52.07,75387.34,0.0,0.98226,1e-05,3.14118]
[1779495894477,52.06,75387.53,0.0,0.98228,1e-05,3.13872]
[1779495896858,52.06,75388.67,0.0,0.9823,1e-05,3.13591]
[1779495896936,52.06,75388.67,0.0,0.9823,1e-05,3.13591]
[1779495896972,52.06,75388.67,0.0,0.9823,1e-05,3.13591]
[1779495897499,52.05,75388.36,0.0,0.9823,1e-05,3.13603]
[1779495902534,52.05,75389.94,0.0,0.98233,1e-05,3.13122]
[1779495903552,52.04,75399.28,0.0,0.98244,1e-05,3.11478]
[1779495904551,52.04,75405.22,0.0,0.98251,1e-05,3.10423]
[1779495905559,52.04,75410.43,0.0,0.98257,1e-05,3.09497]
[1779495906374,52.04,75410.43,0.0,0.98257,1e-05,3.09497]
[1779495906475,52.04,75410.43,0.0,0.98257,1e-05,3.09497]
[1779495906566,52.04,75412.82,0.0,0.9826,1e-05,3.09056]
[1779495908418,52.04,75412.73,0.0,0.98261,1e-05,3.09037]
[1779495908474,52.04,75412.73,0.0,0.98261,1e-05,3.09037]
[1779495913615,52.03,75412.18,0.0,0.98261,1e-05,3.08932]
[1779495917643,52.03,75409.45,0.0,0.98259,1e-05,3.09266]
[1779495919041,52.03,75410.64,0.0,0.98261,1e-05,3.0903]
[1779495919222,52.03,75410.64,0.0,0.98261,1e-05,3.0903]
[1779495919326,52.03,75410.64,0.0,0.98261,1e-05,3.0903]
[1779495919476,52.03,75410.64,0.0,0.98261,1e-05,3.0903]
[1779495919657,52.02,75409.68,0.0,0.9826,1e-05,3.0916]
[1779495924218,52.02,75410.41,0.0,0.98261,1e-05,3.08905]
[1779495924414,52.02,75410.41,0.0,0.98261,1e-05,3.08905]
[1779495924473,52.02,75410.41,0.0,0.98261,1e-05,3.08905]
[1779495924691,52.02,75411.71,0.0,0.98263,1e-05,3.08651]
[1779495929276,52.01,75411.34,0.0,0.98263,1e-05,3.08619]
[1779495929471,52.01,75411.34,0.0,0.98263,1e-05,3.08619]
[1779495929532,52.01,75410.43,0.0,0.98263,1e-05,3.0871]
[1779495929806,52.01,75410.43,0.0,0.98263,1e-05,3.0871]
[1779495929973,52.01,75410.43,0.0,0.98263,1e-05,3.0871]
[1779495930053,52.01,75405.15,0.0,0.98257,1e-05,3.09577]
[1779495933772,52.01,75402.95,0.0,0.98256,1e-05,3.09678]
[1779495938122,52.0,75402.72,0.0,0.98256,1e-05,3.09618]
[1779495938221,52.0,75402.72,0.0,0.98256,1e-05,3.09618]
[1779495938293,52.0,75404.5,0.0,0.98259,1e-05,3.09249]
[1779495939183,52.0,75404.5,0.0,0.98259,1e-05,3.09249]
[1779495939225,52.0,75404.5,0.0,0.98259,1e-05,3.09249]
[1779495944224,52.0,75403.89,0.0,0.98259,1e-05,3.09223]
[1779495944325,52.0,75403.89,0.0,0.98259,1e-05,3.09223]
[1779495944704,51.99,75403.59,0.0,0.98259,1e-05,3.0921]
[1779495944967,51.99,75403.59,0.0,0.98259,1e-05,3.0921]
[1779495945223,51.99,75403.59,0.0,0.98259,1e-05,3.0921]
[1779495945323,51.99,75399.18,0.0,0.98254,1e-05,3.0993]
[1779495945857,51.99,75395.78,0.0,0.9825,1e-05,3.10512]
[1779495946864,51.99,75393.43,0.0,0.98248,1e-05,3.1088]
[1779495950681,51.99,75392.98,0.0,0.98247,1e-05,3.10923]
[1779495950720,51.99,75392.98,0.0,0.98247,1e-05,3.10923]
[1779495950701,51.98,75393.08,0.0,0.98248,1e-05,3.108]
[1779495950892,51.98,75392.95,0.0,0.98248,1e-05,3.10822]
[1779495953913,51.98,75394.82,0.0,0.98251,1e-05,3.10397]
[1779495955521,51.98,75394.82,0.0,0.98251,1e-05,3.10397]
[1779495955725,51.98,75394.82,0.0,0.98251,1e-05,3.10397]
[1779495955675,51.98,75396.63,0.0,0.98253,1e-05,3.10018]
[1779495955926,51.98,75399.1,0.0,0.98256,1e-05,3.09596]
[1779495956934,51.98,75403.17,0.0,0.98261,1e-05,3.08868]
[1779495961969,51.97,75403.27,0.0,0.98262,1e-05,3.08693]
[1779495963250,51.97,75403.27,0.0,0.98262,1e-05,3.08693]
[1779495963474,51.97,75403.27,0.0,0.98262,1e-05,3.08693]
[1779495963983,51.97,75395.4,0.0,0.98254,1e-05,3.09974]
[1779495966119,51.97,75394.52,0.0,0.98253,1e-05,3.10094]
[1779495966223,51.97,75394.52,0.0,0.98253,1e-05,3.10094]
[1779495966323,51.96,75392.24,0.0,0.98251,1e-05,3.10417]
[1779495971197,51.96,75392.92,0.0,0.98252,1e-05,3.10162]
[1779495971225,51.96,75392.92,0.0,0.98252,1e-05,3.10162]
[1779495971298,51.96,75393.12,0.0,0.98253,1e-05,3.10093]
[1779495974890,51.95,75393.19,0.0,0.98254,1e-05,3.09978]
[1779495974953,51.95,75393.19,0.0,0.98254,1e-05,3.09978]
[1779495976079,51.95,75384.56,0.0,0.98244,1e-05,3.11387]
[1779495977083,51.95,75372.29,0.0,0.9823,1e-05,3.13461]
[1779495978090,51.95,75372.45,0.0,0.9823,1e-05,3.13393]
[1779495980104,51.94,75379.34,0.0,0.98239,1e-05,3.12124]
[1779495981111,51.94,75383.6,0.0,0.98244,1e-05,3.11353]
[1779495984142,51.94,75394.46,0.0,0.98258,1e-05,3.09382]
[1779495985149,51.94,75400.27,0.0,0.98264,1e-05,3.08391]
[1779495986156,51.94,75399.83,0.0,0.98264,1e-05,3.084]
[1779495989281,51.93,75400.34,0.0,0.98265,1e-05,3.08249]
[1779495989474,51.93,75400.34,0.0,0.98265,1e-05,3.08249]
[1779495989550,51.93,75399.94,0.0,0.98265,1e-05,3.08285]
[1779495994213,51.93,75406.45,0.0,0.98274,1e-05,3.06852]
[1779495999248,51.92,75404.55,0.0,0.98273,1e-05,3.07033]
[1779496000255,51.92,75399.01,0.0,0.98267,1e-05,3.07947]
[1779496001262,51.92,75394.86,0.0,0.98262,1e-05,3.08624]
[1779496005290,51.91,75400.42,0.0,0.9827,1e-05,3.07551]
[1779496007304,51.91,75407.26,0.0,0.98278,1e-05,3.06332]
[1779496012339,51.91,75409.51,0.0,0.98281,1e-05,3.05815]
[1779496014686,51.91,75410.86,0.0,0.98283,1e-05,3.05561]
[1779496016367,51.9,75419.18,0.0,0.98293,1e-05,3.0408]
[1779496019014,51.9,75419.13,0.0,0.98293,1e-05,3.04042]
[1779496019224,51.9,75419.13,0.0,0.98293,1e-05,3.04042]
[1779496019388,51.9,75419.19,0.0,0.98293,1e-05,3.04009]
[1779496022409,51.9,75413.43,0.0,0.98287,1e-05,3.04913]
[1779496023416,51.9,75409.53,0.0,0.98283,1e-05,3.05549]
[1779496028451,51.89,75407.16,0.0,0.98281,1e-05,3.05821]
[1779496033487,51.89,75408.52,0.0,0.98284,1e-05,3.05462]
[1779496035501,51.88,75402.63,0.0,0.98277,1e-05,3.0641]
[1779496039529,51.88,75397.84,0.0,0.98272,1e-05,3.07117]
[1779496042966,51.88,75395.28,0.0,0.9827,1e-05,3.07469]
[1779496042983,51.88,75395.28,0.0,0.9827,1e-05,3.07469]
[1779496043557,51.88,75395.27,0.0,0.9827,1e-05,3.07443]
[1779496045571,51.87,75383.71,0.0,0.98257,1e-05,3.0936]
[1779496046353,51.87,75383.71,0.0,0.98257,1e-05,3.0936]
[1779496046578,51.87,75377.17,0.0,0.9825,1e-05,3.10449]
[1779496047934,51.87,75374.42,0.0,0.98247,1e-05,3.10887]
[1779496048592,51.87,75354.15,0.0,0.98223,1e-05,3.14349]
[1779496049599,51.87,75337.89,0.0,0.98205,1e-05,3.17134]
[1779496050607,51.87,75332.26,0.0,0.98198,1e-05,3.18072]
[1779496051697,51.87,75332.26,0.0,0.98198,1e-05,3.18072]
[1779496053627,51.86,75340.07,0.0,0.98209,1e-05,3.16467]
[1779496058665,51.87,75341.65,0.0,0.9821,1e-05,3.16343]
[1779496063700,51.88,75342.87,0.0,0.9821,1e-05,3.16281]
[1779496065090,51.88,75342.3,0.0,0.98209,1e-05,3.1641]
[1779496065224,51.88,75342.3,0.0,0.98209,1e-05,3.1641]
[1779496065607,51.88,75342.3,0.0,0.98209,1e-05,3.1641]
[1779496065722,51.88,75342.3,0.0,0.98209,1e-05,3.1641]
[1779496065798,51.88,75342.29,0.0,0.98209,1e-05,3.16442]
[1779496068735,51.87,75347.67,0.0,0.98216,1e-05,3.15372]
[1779496072372,51.87,75344.97,0.0,0.98213,1e-05,3.15784]
[1779496072471,51.87,75344.97,0.0,0.98213,1e-05,3.15784]
[1779496072682,51.87,75344.97,0.0,0.98213,1e-05,3.15784]
[1779496072726,51.87,75344.97,0.0,0.98213,1e-05,3.15784]
[1779496072766,51.87,75345.08,0.0,0.98214,1e-05,3.15721]
[1779496077802,51.86,75343.09,0.0,0.98213,1e-05,3.15919]
[1779496082837,51.86,75352.56,0.0,0.98224,1e-05,3.14276]
[1779496084851,51.86,75357.7,0.0,0.9823,1e-05,3.13304]
[1779496085858,51.86,75361.82,0.0,0.98235,1e-05,3.12552]
[1779496090894,51.85,75363.89,0.0,0.98239,1e-05,3.12005]
[1779496093381,51.85,75362.5,0.0,0.98238,1e-05,3.12168]
[1779496093471,51.85,75362.5,0.0,0.98238,1e-05,3.12168]
[1779496093916,51.85,75363.18,0.0,0.98239,1e-05,3.12013]
[1779496094086,51.85,75363.18,0.0,0.98239,1e-05,3.12013]
[1779496094222,51.85,75363.18,0.0,0.98239,1e-05,3.12013]
[1779496096937,51.84,75352.8,0.0,0.98228,1e-05,3.1369]
[1779496097944,51.84,75349.7,0.0,0.98224,1e-05,3.14186]
[1779496101891,51.84,75348.97,0.0,0.98223,1e-05,3.14378]
[1779496101980,51.84,75351.82,0.0,0.98226,1e-05,3.13916]
[1779496102255,51.84,75351.82,0.0,0.98226,1e-05,3.13916]
[1779496102473,51.84,75351.82,0.0,0.98226,1e-05,3.13916]
[1779496102575,51.85,75352.21,0.0,0.98226,1e-05,3.13915]
[1779496103986,51.85,75357.35,0.0,0.98232,1e-05,3.1306]
[1779496105583,51.85,75364.14,0.0,0.9824,1e-05,3.11811]
[1779496108020,51.84,75367.56,0.0,0.98245,1e-05,3.11185]
[1779496108222,51.84,75367.56,0.0,0.98245,1e-05,3.11185]
[1779496108337,51.84,75367.56,0.0,0.98245,1e-05,3.11185]
[1779496108473,51.84,75367.56,0.0,0.98245,1e-05,3.11185]
[1779496108572,51.84,75367.07,0.0,0.98244,1e-05,3.11197]
[1779496113050,51.84,75362.98,0.0,0.98242,1e-05,3.11581]
[1779496116881,51.83,75359.77,0.0,0.98238,1e-05,3.12061]
[1779496116972,51.83,75359.77,0.0,0.98238,1e-05,3.12061]
[1779496116957,51.83,75359.66,0.0,0.98239,1e-05,3.12004]
[1779496117472,51.83,75359.66,0.0,0.98239,1e-05,3.12004]
[1779496117724,51.83,75359.66,0.0,0.98239,1e-05,3.12004]
[1779496120100,51.83,75366.91,0.0,0.98248,1e-05,3.10642]
[1779496123121,51.82,75368.02,0.0,0.9825,1e-05,3.10345]
[1779496124128,51.82,75373.25,0.0,0.98256,1e-05,3.09413]
[1779496125136,51.82,75378.15,0.0,0.98262,1e-05,3.0854]
[1779496127149,51.82,75376.84,0.0,0.98261,1e-05,3.08699]
[1779496130121,51.81,75376.08,0.0,0.98261,1e-05,3.08765]
[1779496130228,51.81,75376.08,0.0,0.98261,1e-05,3.08765]
[1779496130555,51.81,75376.08,0.0,0.98261,1e-05,3.08765]
[1779496130726,51.81,75376.08,0.0,0.98261,1e-05,3.08765]
[1779496130746,51.81,75375.74,0.0,0.98261,1e-05,3.0876]
[1779496134197,51.81,75381.55,0.0,0.98268,1e-05,3.07672]
[1779496137419,51.8,75381.01,0.0,0.98268,1e-05,3.07672]
[1779496137475,51.8,75381.01,0.0,0.98268,1e-05,3.07672]
[1779496137619,51.8,75381.01,0.0,0.98268,1e-05,3.07672]
[1779496137731,51.8,75381.01,0.0,0.98268,1e-05,3.07672]
[1779496137832,51.8,75381.11,0.0,0.98268,1e-05,3.07625]
[1779496144944,51.8,75383.73,0.0,0.98272,1e-05,3.0703]
[1779496144987,51.8,75383.73,0.0,0.98272,1e-05,3.0703]
[1779496145272,51.8,75383.66,0.0,0.98272,1e-05,3.06983]
[1779496145471,51.8,75383.66,0.0,0.98272,1e-05,3.06983]
[1779496145550,51.79,75383.66,0.0,0.98273,1e-05,3.06954]
[1779496151317,51.79,75380.64,0.0,0.9827,1e-05,3.0729]
[1779496156852,51.78,75381.27,0.0,0.98272,1e-05,3.07062]
[1779496156981,51.78,75381.27,0.0,0.98272,1e-05,3.07062]
[1779496156953,51.78,75386.12,0.0,0.98278,1e-05,3.06206]
[1779496157264,51.78,75386.12,0.0,0.98278,1e-05,3.06206]
[1779496157474,51.78,75386.12,0.0,0.98278,1e-05,3.06206]
[1779496163254,51.77,75384.67,0.0,0.98277,1e-05,3.06282]
[1779496163430,51.77,75384.67,0.0,0.98277,1e-05,3.06282]
[1779496163477,51.77,75384.67,0.0,0.98277,1e-05,3.06282]
[1779496163526,51.77,75384.68,0.0,0.98277,1e-05,3.06251]
[1779496165416,51.77,75388.44,0.0,0.98282,1e-05,3.05553]
[1779496167927,51.77,75389.46,0.0,0.98283,1e-05,3.05352]
[1779496167973,51.77,75389.46,0.0,0.98283,1e-05,3.05352]
[1779496168300,51.77,75388.95,0.0,0.98283,1e-05,3.0541]
[1779496168475,51.77,75388.95,0.0,0.98283,1e-05,3.0541]
[1779496168553,51.77,75389.78,0.0,0.98284,1e-05,3.05241]
[1779496174756,51.76,75391.26,0.0,0.98288,1e-05,3.04683]
[1779496174886,51.76,75391.26,0.0,0.98288,1e-05,3.04683]
[1779496174976,51.76,75391.26,0.0,0.98288,1e-05,3.04683]
[1779496174929,51.76,75391.74,0.0,0.98288,1e-05,3.04575]
[1779496180549,51.76,75393.55,0.0,0.98291,1e-05,3.04116]
[1779496184858,51.75,75392.33,0.0,0.9829,1e-05,3.04249]
[1779496184978,51.75,75392.33,0.0,0.9829,1e-05,3.04249]
[1779496184991,51.75,75392.33,0.0,0.9829,1e-05,3.04249]
[1779496184960,51.75,75391.71,0.0,0.9829,1e-05,3.04329]
[1779496185231,51.75,75391.71,0.0,0.9829,1e-05,3.04329]
[1779496185584,51.75,75392.17,0.0,0.98291,1e-05,3.04227]
[1779496190619,51.75,75392.1,0.0,0.98291,1e-05,3.04118]
[1779496193514,51.74,75392.6,0.0,0.98292,1e-05,3.03986]
[1779496193730,51.74,75392.6,0.0,0.98292,1e-05,3.03986]
[1779496193979,51.74,75392.6,0.0,0.98292,1e-05,3.03986]
[1779496193986,51.74,75392.18,0.0,0.98292,1e-05,3.04034]
[1779496198402,51.74,75394.57,0.0,0.98295,1e-05,3.03536]
[1779496198477,51.74,75394.57,0.0,0.98295,1e-05,3.03536]
[1779496198675,51.74,75396.66,0.0,0.98298,1e-05,3.03161]
[1779496199682,51.74,75402.57,0.0,0.98305,1e-05,3.02143]
[1779496200689,51.74,75407.97,0.0,0.98311,1e-05,3.01215]
[1779496202703,51.74,75402.01,0.0,0.98304,1e-05,3.02182]
[1779496203710,51.74,75405.6,0.0,0.98309,1e-05,3.01558]
[1779496205921,51.73,75404.63,0.0,0.98308,1e-05,3.01703]
[1779496205973,51.73,75404.63,0.0,0.98308,1e-05,3.01703]
[1779496208745,51.73,75398.27,0.0,0.98301,1e-05,3.02697]
[1779496209728,51.73,75398.27,0.0,0.98301,1e-05,3.02697]
[1779496209752,51.73,75399.41,0.0,0.98302,1e-05,3.02484]
[1779496212439,51.73,75399.48,0.0,0.98303,1e-05,3.02432]
[1779496212473,51.73,75399.48,0.0,0.98303,1e-05,3.02432]
[1779496212557,51.73,75399.48,0.0,0.98303,1e-05,3.02432]
[1779496212728,51.73,75399.48,0.0,0.98303,1e-05,3.02432]
[1779496212773,51.73,75398.64,0.0,0.98302,1e-05,3.02553]
[1779496216299,51.73,75400.88,0.0,0.98305,1e-05,3.02115]
[1779496216479,51.73,75400.88,0.0,0.98305,1e-05,3.02115]
[1779496216801,51.73,75404.68,0.0,0.98309,1e-05,3.01456]
[1779496217453,51.73,75404.68,0.0,0.98309,1e-05,3.01456]
[1779496217473,51.73,75404.68,0.0,0.98309,1e-05,3.01456]
[1779496217808,51.72,75407.65,0.0,0.98313,1e-05,3.00939]
[1779496219822,51.72,75411.82,0.0,0.98318,1e-05,3.00205]
[1779496220829,51.72,75408.24,0.0,0.98314,1e-05,3.0079]
[1779496221390,51.72,75408.24,0.0,0.98314,1e-05,3.0079]
[1779496221476,51.72,75408.24,0.0,0.98314,1e-05,3.0079]
[1779496221836,51.72,75404.46,0.0,0.98309,1e-05,3.01408]
[1779496222357,51.72,75404.46,0.0,0.98309,1e-05,3.01408]
[1779496222475,51.72,75404.46,0.0,0.98309,1e-05,3.01408]
[1779496222844,51.72,75408.76,0.0,0.98314,1e-05,3.00668]
[1779496224859,51.72,75412.58,0.0,0.98319,1e-05,2.99995]
[1779496226076,51.72,75412.58,0.0,0.98319,1e-05,2.99995]
[1779496226227,51.72,75414.25,0.0,0.98321,1e-05,2.997]
[1779496231908,51.72,75414.83,0.0,0.98323,1e-05,2.99344]
[1779496232915,51.72,75406.24,0.0,0.98313,1e-05,3.0077]
[1779496233922,51.71,75405.2,0.0,0.98312,1e-05,3.00927]
[1779496235021,51.71,75405.2,0.0,0.98312,1e-05,3.00927]
[1779496235073,51.71,75406.05,0.0,0.98313,1e-05,3.00767]
[1779496235225,51.71,75406.05,0.0,0.98313,1e-05,3.00767]
[1779496235655,51.71,75406.05,0.0,0.98313,1e-05,3.00767]
[1779496235723,51.71,75406.05,0.0,0.98313,1e-05,3.00767]
[1779496235936,51.71,75405.32,0.0,0.98313,1e-05,3.00873]
[1779496238957,51.71,75400.75,0.0,0.98308,1e-05,3.0159]
[1779496239964,51.71,75389.74,0.0,0.98296,1e-05,3.03429]
[1779496241099,51.71,75389.74,0.0,0.98296,1e-05,3.03429]
[1779496240971,51.71,75387.62,0.0,0.98293,1e-05,3.03766]
[1779496241222,51.71,75387.62,0.0,0.98293,1e-05,3.03766]
[1779496241543,51.71,75387.62,0.0,0.98293,1e-05,3.03766]
[1779496241728,51.71,75387.62,0.0,0.98293,1e-05,3.03766]
[1779496241978,51.71,75387.82,0.0,0.98294,1e-05,3.0371]
[1779496247014,51.7,75390.1,0.0,0.98297,1e-05,3.0321]
[1779496250036,51.7,75384.86,0.0,0.98292,1e-05,3.0403]
[1779496250883,51.7,75384.86,0.0,0.98292,1e-05,3.0403]
[1779496250975,51.7,75384.86,0.0,0.98292,1e-05,3.0403]
[1779496251043,51.7,75379.41,0.0,0.98285,1e-05,3.0493]
[1779496252056,51.7,75374.9,0.0,0.9828,1e-05,3.05671]
[1779496253062,51.7,75363.38,0.0,0.98267,1e-05,3.07609]
[1779496254069,51.7,75358.28,0.0,0.98262,1e-05,3.08452]
[1779496259104,51.69,75358.53,0.0,0.98263,1e-05,3.08249]
[1779496259938,51.69,75358.53,0.0,0.98263,1e-05,3.08249]
[1779496259976,51.69,75358.53,0.0,0.98263,1e-05,3.08249]
[1779496262125,51.69,75351.54,0.0,0.98256,1e-05,3.09354]
[1779496263936,51.69,75351.54,0.0,0.98256,1e-05,3.09354]
[1779496263975,51.69,75351.54,0.0,0.98256,1e-05,3.09354]
[1779496264031,51.69,75352.2,0.0,0.98257,1e-05,3.09176]
[1779496264149,51.69,75352.2,0.0,0.98257,1e-05,3.09176]
[1779496264223,51.69,75352.2,0.0,0.98257,1e-05,3.09176]
[1779496270292,51.68,75348.91,0.0,0.98254,1e-05,3.09579]
[1779496270473,51.68,75348.91,0.0,0.98254,1e-05,3.09579]
[1779496270642,51.68,75348.91,0.0,0.98254,1e-05,3.09579]
[1779496270727,51.68,75348.91,0.0,0.98254,1e-05,3.09579]
[1779496270743,51.68,75352.07,0.0,0.98258,1e-05,3.08971]
[1779496272195,51.68,75358.96,0.0,0.98266,1e-05,3.07758]
[1779496275216,51.67,75362.35,0.0,0.98271,1e-05,3.07089]
[1779496280252,51.67,75368.49,0.0,0.98279,1e-05,3.059]
[1779496281991,51.67,75368.49,0.0,0.98279,1e-05,3.059]
[1779496282008,51.66,75371.3,0.0,0.98282,1e-05,3.05368]
[1779496282224,51.66,75371.3,0.0,0.98282,1e-05,3.05368]
[1779496282422,51.66,75371.3,0.0,0.98282,1e-05,3.05368]
[1779496282476,51.66,75371.3,0.0,0.98282,1e-05,3.05368]
[1779496282514,51.66,75372.1,0.0,0.98283,1e-05,3.05207]
[1779496284280,51.66,75375.47,0.0,0.98287,1e-05,3.0461]
[1779496287302,51.66,75365.9,0.0,0.98276,1e-05,3.06267]
[1779496288984,51.66,75365.9,0.0,0.98276,1e-05,3.06267]
[1779496289072,51.66,75363.39,0.0,0.98274,1e-05,3.06644]
[1779496289223,51.66,75363.39,0.0,0.98274,1e-05,3.06644]
[1779496289584,51.66,75363.39,0.0,0.98274,1e-05,3.06644]
[1779496289726,51.66,75363.39,0.0,0.98274,1e-05,3.06644]
[1779496289744,51.66,75361.68,0.0,0.98272,1e-05,3.06909]
[1779496293736,51.66,75364.33,0.0,0.98276,1e-05,3.06228]
[1779496293972,51.66,75364.33,0.0,0.98276,1e-05,3.06228]
[1779496294074,51.66,75368.83,0.0,0.98282,1e-05,3.05407]
[1779496294219,51.66,75368.83,0.0,0.98282,1e-05,3.05407]
[1779496294474,51.66,75368.83,0.0,0.98282,1e-05,3.05407]
[1779496294547,51.66,75371.56,0.0,0.98285,1e-05,3.04918]
[1779496295358,51.66,75366.1,0.0,0.98279,1e-05,3.05847]
[1779496296365,51.65,75361.71,0.0,0.98274,1e-05,3.06571]
[1779496297372,51.65,75359.97,0.0,0.98272,1e-05,3.06814]
[1779496303414,51.65,75360.18,0.0,0.98274,1e-05,3.0661]
[1779496307225,51.64,75359.98,0.0,0.98274,1e-05,3.06561]
[1779496307431,51.64,75359.98,0.0,0.98274,1e-05,3.06561]
[1779496307473,51.64,75359.98,0.0,0.98274,1e-05,3.06561]
[1779496307532,51.64,75359.37,0.0,0.98273,1e-05,3.06637]
[1779496310719,51.64,75359.59,0.0,0.98274,1e-05,3.06544]
[1779496310733,51.64,75359.59,0.0,0.98274,1e-05,3.06544]
[1779496310774,51.64,75359.59,0.0,0.98274,1e-05,3.06544]
[1779496310973,51.64,75359.59,0.0,0.98274,1e-05,3.06544]
[1779496311073,51.64,75365.38,0.0,0.98281,1e-05,3.05529]
[1779496314651,51.64,75364.05,0.0,0.9828,1e-05,3.05678]
[1779496314721,51.64,75364.05,0.0,0.9828,1e-05,3.05678]
[1779496314866,51.64,75364.05,0.0,0.9828,1e-05,3.05678]
[1779496314975,51.64,75364.05,0.0,0.9828,1e-05,3.05678]
[1779496315077,51.63,75362.9,0.0,0.98279,1e-05,3.05848]
[1779496319529,51.63,75357.67,0.0,0.98274,1e-05,3.06606]
[1779496321081,51.63,75357.67,0.0,0.98274,1e-05,3.06606]
[1779496321183,51.63,75356.52,0.0,0.98272,1e-05,3.06774]
[1779496321220,51.63,75356.52,0.0,0.98272,1e-05,3.06774]
[1779496321656,51.63,75356.52,0.0,0.98272,1e-05,3.06774]
[1779496321727,51.63,75356.52,0.0,0.98272,1e-05,3.06774]
[1779496321757,51.63,75355.06,0.0,0.98271,1e-05,3.06995]
[1779496326853,51.62,75353.57,0.0,0.9827,1e-05,3.07135]
[1779496326972,51.62,75353.57,0.0,0.9827,1e-05,3.07135]
[1779496327000,51.62,75353.39,0.0,0.9827,1e-05,3.07137]
[1779496327233,51.62,75353.39,0.0,0.9827,1e-05,3.07137]
[1779496327474,51.62,75353.39,0.0,0.9827,1e-05,3.07137]
[1779496327585,51.62,75351.28,0.0,0.98268,1e-05,3.07469]
[1779496328592,51.62,75348.3,0.0,0.98265,1e-05,3.0795]
[1779496332049,51.62,75347.28,0.0,0.98264,1e-05,3.08065]
[1779496332151,51.62,75347.28,0.0,0.98264,1e-05,3.08034]
[1779496332222,51.62,75347.28,0.0,0.98264,1e-05,3.08034]
[1779496332620,51.61,75344.49,0.0,0.98261,1e-05,3.08483]
[1779496333225,51.61,75344.49,0.0,0.98261,1e-05,3.08483]
[1779496333479,51.61,75344.49,0.0,0.98261,1e-05,3.08483]
[1779496333627,51.61,75346.17,0.0,0.98263,1e-05,3.08163]
[1779496334634,51.61,75348.29,0.0,0.98266,1e-05,3.07769]
[1779496335641,51.61,75350.04,0.0,0.98268,1e-05,3.0744]
[1779496337892,51.61,75349.83,0.0,0.98268,1e-05,3.07446]
[1779496337973,51.61,75349.83,0.0,0.98268,1e-05,3.07446]
[1779496338662,51.61,75346.41,0.0,0.98264,1e-05,3.07974]
[1779496339669,51.61,75343.66,0.0,0.98261,1e-05,3.08416]
[1779496341682,51.6,75341.07,0.0,0.98259,1e-05,3.08799]
[1779496343722,51.6,75341.36,0.0,0.98259,1e-05,3.08718]
[1779496344204,51.6,75341.36,0.0,0.98259,1e-05,3.08718]
[1779496343913,51.6,75342.59,0.0,0.98261,1e-05,3.08476]
[1779496344222,51.6,75342.59,0.0,0.98261,1e-05,3.08476]
[1779496345721,51.6,75342.61,0.0,0.98261,1e-05,3.08442]
[1779496345823,51.6,75342.41,0.0,0.98261,1e-05,3.08445]
[1779496348983,51.6,75340.84,0.0,0.9826,1e-05,3.08654]
[1779496349224,51.6,75340.49,0.0,0.98259,1e-05,3.08684]
[1779496349740,51.59,75333.97,0.0,0.98252,1e-05,3.09775]
[1779496352659,51.59,75332.55,0.0,0.98252,1e-05,3.09781]
[1779496352761,51.59,75332.91,0.0,0.98252,1e-05,3.09687]
[1779496353974,51.59,75332.91,0.0,0.98252,1e-05,3.09687]
[1779496354074,51.59,75333.2,0.0,0.98253,1e-05,3.09605]
[1779496355023,51.59,75333.2,0.0,0.98253,1e-05,3.09605]
[1779496355222,51.59,75333.2,0.0,0.98253,1e-05,3.09605]
[1779496356794,51.59,75318.41,0.0,0.98236,1e-05,3.12065]
[1779496357811,51.58,75314.37,0.0,0.98232,1e-05,3.1273]
[1779496358513,51.58,75314.37,0.0,0.98232,1e-05,3.1273]
[1779496358721,51.58,75314.37,0.0,0.98232,1e-05,3.1273]
[1779496358818,51.59,75310.26,0.0,0.98227,1e-05,3.13482]
[1779496359826,51.59,75308.26,0.0,0.98224,1e-05,3.13866]
[1779496362845,51.59,75311.4,0.0,0.98227,1e-05,3.13423]
[1779496364564,51.59,75311.54,0.0,0.98227,1e-05,3.13434]
[1779496365729,51.59,75312.34,0.0,0.98228,1e-05,3.13329]
[1779496365867,51.6,75312.49,0.0,0.98228,1e-05,3.13338]
[1779496369165,51.6,75310.8,0.0,0.98225,1e-05,3.13736]
[1779496369728,51.6,75310.8,0.0,0.98225,1e-05,3.13736]
[1779496370902,51.6,75308.9,0.0,0.98222,1e-05,3.14134]
[1779496371909,51.6,75304.98,0.0,0.98217,1e-05,3.1485]
[1779496376067,51.61,75294.78,0.0,0.98204,1e-05,3.1676]
[1779496376945,51.61,75283.3,0.0,0.98191,1e-05,3.18806]
[1779496377952,51.61,75281.73,0.0,0.98188,1e-05,3.19107]
[1779496378669,51.61,75281.73,0.0,0.98188,1e-05,3.19107]
[1779496378960,51.61,75257.36,0.0,0.98159,1e-05,3.23452]
[1779496379968,51.61,75238.28,0.0,0.98135,1e-05,3.26936]
[1779496380975,51.61,75271.18,0.0,0.98175,1e-05,3.21074]
[1779496381982,51.62,75285.98,0.0,0.98192,1e-05,3.18576]
[1779496382705,51.62,75285.98,0.0,0.98192,1e-05,3.18576]
[1779496382989,51.62,75300.49,0.0,0.98209,1e-05,3.16149]
[1779496383996,51.63,75315.96,0.0,0.98226,1e-05,3.13575]
[1779496385008,51.63,75322.16,0.0,0.98233,1e-05,3.12627]
[1779496386010,51.64,75325.6,0.0,0.98236,1e-05,3.12162]
[1779496387017,51.64,75330.72,0.0,0.98241,1e-05,3.11407]
[1779496389031,51.65,75326.39,0.0,0.98234,1e-05,3.12422]
[1779496390223,51.65,75326.39,0.0,0.98234,1e-05,3.12422]
[1779496390732,51.66,75326.0,0.0,0.98233,1e-05,3.12621]
[1779496391045,51.66,75325.75,0.0,0.98232,1e-05,3.12795]
[1779496393062,51.67,75310.86,0.0,0.98212,1e-05,3.15628]
[1779496394069,51.68,75316.66,0.0,0.98219,1e-05,3.14722]
[1779496396083,51.68,75318.7,0.0,0.9822,1e-05,3.14582]
[1779496397040,51.68,75318.7,0.0,0.9822,1e-05,3.14582]
[1779496397094,51.69,75293.51,0.0,0.98189,1e-05,3.19101]
[1779496398101,51.69,75283.76,0.0,0.98176,1e-05,3.20922]
[1779496399108,51.7,75288.5,0.0,0.98182,1e-05,3.20182]
[1779496400115,51.7,75292.71,0.0,0.98186,1e-05,3.19538]
[1779496401042,51.7,75292.71,0.0,0.98186,1e-05,3.19538]
[1779496401122,51.7,75298.93,0.0,0.98193,1e-05,3.18542]
[1779496402129,51.71,75309.02,0.0,0.98204,1e-05,3.16873]
[1779496403255,51.71,75309.02,0.0,0.98204,1e-05,3.16873]
[1779496403136,51.71,75320.13,0.0,0.98217,1e-05,3.15037]
[1779496404143,51.71,75323.49,0.0,0.9822,1e-05,3.14533]
[1779496405237,51.71,75323.49,0.0,0.9822,1e-05,3.14533]
[1779496405315,51.72,75324.25,0.0,0.9822,1e-05,3.14483]
[1779496406157,51.72,75328.72,0.0,0.98225,1e-05,3.13788]
[1779496407246,51.72,75328.72,0.0,0.98225,1e-05,3.13788]
[1779496408592,51.73,75328.51,0.0,0.98224,1e-05,3.13992]
[1779496408722,51.73,75328.51,0.0,0.98224,1e-05,3.13992]
[1779496409178,51.73,75327.95,0.0,0.98223,1e-05,3.14173]
[1779496410185,51.73,75322.21,0.0,0.98215,1e-05,3.15255]
[1779496413206,51.74,75328.54,0.0,0.98222,1e-05,3.14224]
[1779496416227,51.75,75323.08,0.0,0.98215,1e-05,3.15272]
[1779496420255,51.75,75318.67,0.0,0.98209,1e-05,3.16216]
[1779496421262,51.76,75311.95,0.0,0.982,1e-05,3.17472]
[1779496422269,51.76,75307.67,0.0,0.98194,1e-05,3.183]
[1779496427306,51.77,75305.83,0.0,0.9819,1e-05,3.19004]
[1779496428311,51.78,75301.04,0.0,0.98183,1e-05,3.19922]
[1779496429318,51.78,75294.99,0.0,0.98176,1e-05,3.21063]
[1779496430325,51.78,75289.4,0.0,0.98168,1e-05,3.22123]
[1779496434354,51.79,75296.82,0.0,0.98175,1e-05,3.21088]
[1779496435361,51.79,75301.7,0.0,0.98181,1e-05,3.20299]
[1779496439388,51.81,75294.43,0.0,0.9817,1e-05,3.21872]
[1779496442411,51.81,75299.97,0.0,0.98175,1e-05,3.21103]
[1779496443418,51.82,75306.11,0.0,0.98182,1e-05,3.20091]
[1779496444425,51.82,75313.36,0.0,0.98191,1e-05,3.18836]
[1779496445432,51.82,75322.73,0.0,0.98202,1e-05,3.17217]
[1779496447446,51.82,75326.95,0.0,0.98207,1e-05,3.1653]
[1779496452481,51.82,75320.3,0.0,0.98198,1e-05,3.17829]
[1779496454495,51.83,75314.02,0.0,0.9819,1e-05,3.18982]
[1779496458523,51.83,75314.35,0.0,0.9819,1e-05,3.19014]
[1779496462819,51.83,75317.9,0.0,0.98194,1e-05,3.18459]
[1779496462971,51.83,75317.9,0.0,0.98194,1e-05,3.18459]
[1779496464565,51.84,75324.42,0.0,0.98201,1e-05,3.17387]
[1779496465578,51.84,75328.53,0.0,0.98206,1e-05,3.16694]
[1779496466583,51.84,75335.88,0.0,0.98214,1e-05,3.15464]
[1779496467590,51.84,75342.2,0.0,0.98221,1e-05,3.14394]
[1779496468599,51.84,75349.03,0.0,0.98229,1e-05,3.13211]
[1779496469605,51.84,75360.15,0.0,0.98242,1e-05,3.1128]
[1779496470612,51.84,75367.28,0.0,0.98251,1e-05,3.10016]
[1779496473633,51.83,75363.72,0.0,0.98248,1e-05,3.10343]
[1779496476654,51.83,75355.05,0.0,0.98239,1e-05,3.1172]
[1779496479675,51.82,75345.46,0.0,0.98229,1e-05,3.13255]
[1779496480682,51.82,75340.27,0.0,0.98223,1e-05,3.14111]
[1779496482696,51.82,75335.74,0.0,0.98218,1e-05,3.14808]
[1779496487731,51.81,75333.41,0.0,0.98217,1e-05,3.14986]
[1779496490752,51.81,75321.88,0.0,0.98204,1e-05,3.16859]
[1779496491759,51.8,75321.59,0.0,0.98204,1e-05,3.16861]
[1779496494875,51.8,75324.47,0.0,0.98208,1e-05,3.16262]
[1779496494975,51.8,75324.47,0.0,0.98208,1e-05,3.16262]
[1779496495183,51.8,75324.47,0.0,0.98208,1e-05,3.16262]
[1779496495223,51.8,75324.47,0.0,0.98208,1e-05,3.16262]
[1779496495324,51.8,75324.42,0.0,0.98208,1e-05,3.16223]
[1779496498808,51.79,75330.13,0.0,0.98216,1e-05,3.15043]
[1779496501962,51.79,75331.76,0.0,0.98219,1e-05,3.14671]
[1779496502225,51.79,75331.76,0.0,0.98219,1e-05,3.14671]
[1779496502257,51.79,75331.59,0.0,0.98219,1e-05,3.14657]
[1779496502836,51.78,75316.45,0.0,0.98201,1e-05,3.17254]
[1779496503843,51.79,75306.7,0.0,0.9819,1e-05,3.1899]
[1779496504850,51.79,75309.56,0.0,0.98193,1e-05,3.18512]
[1779496509885,51.79,75310.01,0.0,0.98193,1e-05,3.18556]
[1779496511899,51.79,75306.02,0.0,0.98187,1e-05,3.19305]
[1779496512906,51.79,75298.85,0.0,0.98179,1e-05,3.2059]
[1779496516934,51.8,75307.94,0.0,0.98189,1e-05,3.19073]
[1779496517941,51.8,75315.81,0.0,0.98198,1e-05,3.17716]
[1779496519955,51.8,75328.66,0.0,0.98213,1e-05,3.15523]
[1779496520962,51.8,75331.3,0.0,0.98216,1e-05,3.15093]
[1779496525997,51.81,75328.95,0.0,0.98212,1e-05,3.15653]
[1779496527338,51.81,75328.95,0.0,0.98212,1e-05,3.15653]
[1779496527473,51.81,75329.25,0.0,0.98212,1e-05,3.15629]
[1779496533047,51.81,75326.65,0.0,0.98209,1e-05,3.16078]
[1779496533852,51.81,75326.65,0.0,0.98209,1e-05,3.16078]
[1779496533970,51.81,75326.65,0.0,0.98209,1e-05,3.16078]
[1779496534149,51.81,75326.65,0.0,0.98209,1e-05,3.16078]
[1779496534222,51.81,75326.65,0.0,0.98209,1e-05,3.16078]
[1779496534306,51.81,75329.02,0.0,0.98212,1e-05,3.15693]
[1779496536073,51.82,75303.53,0.0,0.98181,1e-05,3.20214]
[1779496537080,51.82,75299.54,0.0,0.98176,1e-05,3.20938]
[1779496540101,51.83,75293.76,0.0,0.98168,1e-05,3.22171]
[1779496544128,51.83,75298.48,0.0,0.98172,1e-05,3.21558]
[1779496546143,51.84,75293.22,0.0,0.98165,1e-05,3.22576]
[1779496547911,51.84,75292.45,0.0,0.98164,1e-05,3.22729]
[1779496547975,51.84,75292.45,0.0,0.98164,1e-05,3.22729]
[1779496548026,51.84,75292.45,0.0,0.98164,1e-05,3.22729]
[1779496548221,51.84,75292.45,0.0,0.98164,1e-05,3.22729]
[1779496548325,51.84,75291.77,0.0,0.98163,1e-05,3.22867]
[1779496550177,51.84,75286.43,0.0,0.98156,1e-05,3.23898]
[1779496555212,51.85,75283.02,0.0,0.9815,1e-05,3.2483]
[1779496560247,51.87,75283.13,0.0,0.98148,1e-05,3.25135]
[1779496562267,51.87,75276.08,0.0,0.98138,1e-05,3.26521]
[1779496564818,51.88,75275.35,0.0,0.98136,1e-05,3.26775]
[1779496564972,51.88,75275.35,0.0,0.98136,1e-05,3.26775]
[1779496565223,51.88,75275.35,0.0,0.98136,1e-05,3.26775]
[1779496565288,51.88,75275.48,0.0,0.98136,1e-05,3.26814]
[1779496567302,51.88,75262.79,0.0,0.9812,1e-05,3.29213]
[1779496568309,51.89,75250.71,0.0,0.98104,1e-05,3.31449]
[1779496569316,51.89,75251.7,0.0,0.98105,1e-05,3.31324]
[1779496571330,51.89,75259.28,0.0,0.98114,1e-05,3.30065]
[1779496572337,51.89,75265.8,0.0,0.98122,1e-05,3.28948]
[1779496573344,51.9,75258.64,0.0,0.98112,1e-05,3.30295]
[1779496575358,51.9,75256.77,0.0,0.98109,1e-05,3.30742]
[1779496580393,51.95,75248.89,0.0,0.98091,1e-05,3.33396]
[1779496581400,51.95,75245.88,0.0,0.98087,1e-05,3.33991]
[1779496586435,52.0,75244.08,0.0,0.98075,1e-05,3.35782]
[1779496588276,52.0,75243.34,0.0,0.98074,1e-05,3.35961]
[1779496588475,52.0,75243.34,0.0,0.98074,1e-05,3.35961]
[1779496593485,52.04,75244.26,0.0,0.98069,1e-05,3.36616]
[1779496594447,52.04,75244.26,0.0,0.98069,1e-05,3.36616]
[1779496594476,52.04,75244.26,0.0,0.98069,1e-05,3.36616]
[1779496594600,52.04,75244.44,0.0,0.98069,1e-05,3.36626]
[1779496594724,52.04,75244.44,0.0,0.98069,1e-05,3.36626]
[1779496595499,52.04,75244.39,0.0,0.98069,1e-05,3.36678]
[1779496600534,52.05,75243.44,0.0,0.98066,1e-05,3.37062]
[1779496604566,52.06,75249.33,0.0,0.98072,1e-05,3.36156]
[1779496606436,52.06,75249.33,0.0,0.98072,1e-05,3.36156]
[1779496606475,52.06,75249.33,0.0,0.98072,1e-05,3.36156]
[1779496608606,52.06,75245.52,0.0,0.98066,1e-05,3.37024]
[1779496609599,52.07,75237.97,0.0,0.98057,1e-05,3.38446]
[1779496610606,52.07,75230.5,0.0,0.98047,1e-05,3.39857]
[1779496612620,52.08,75233.71,0.0,0.98048,1e-05,3.39667]
[1779496615641,52.11,75227.71,0.0,0.98036,1e-05,3.41498]
[1779496617250,52.11,75227.71,0.0,0.98036,1e-05,3.41498]
[1779496617471,52.11,75227.71,0.0,0.98036,1e-05,3.41498]
[1779496618804,52.13,75228.59,0.0,0.98032,1e-05,3.41995]
[1779496618972,52.13,75228.59,0.0,0.98032,1e-05,3.41995]
[1779496619074,52.15,75229.12,0.0,0.98031,1e-05,3.42246]
[1779496620676,52.15,75234.28,0.0,0.98037,1e-05,3.41328]
[1779496622690,52.15,75240.6,0.0,0.98045,1e-05,3.40231]
[1779496624593,52.15,75243.85,0.0,0.98048,1e-05,3.3967]
[1779496624724,52.15,75243.85,0.0,0.98048,1e-05,3.3967]
[1779496630745,52.16,75239.13,0.0,0.98041,1e-05,3.40787]
[1779496632299,52.16,75239.13,0.0,0.98041,1e-05,3.40787]
[1779496632474,52.16,75239.13,0.0,0.98041,1e-05,3.40787]
[1779496632760,52.16,75246.6,0.0,0.9805,1e-05,3.39485]
[1779496633768,52.17,75251.32,0.0,0.98053,1e-05,3.38959]
[1779496636401,52.18,75251.6,0.0,0.98054,1e-05,3.38943]
[1779496636474,52.18,75251.6,0.0,0.98054,1e-05,3.38943]
[1779496636478,52.18,75247.59,0.0,0.98048,1e-05,3.3975]
[1779496637220,52.18,75247.59,0.0,0.98048,1e-05,3.3975]
[1779496637474,52.18,75247.59,0.0,0.98048,1e-05,3.3975]
[1779496637486,52.18,75248.65,0.0,0.98049,1e-05,3.39592]
[1779496639810,52.18,75232.31,0.0,0.98028,1e-05,3.42699]
[1779496640817,52.19,75227.7,0.0,0.98021,1e-05,3.4358]
[1779496642820,52.19,75229.05,0.0,0.98023,1e-05,3.43359]
[1779496642978,52.19,75229.05,0.0,0.98023,1e-05,3.43359]
[1779496646365,52.19,75224.27,0.0,0.98016,1e-05,3.44358]
[1779496646858,52.19,75217.0,0.0,0.98006,1e-05,3.45732]
[1779496647865,52.2,75208.37,0.0,0.97994,1e-05,3.47585]
[1779496651894,52.23,75206.64,0.0,0.97987,1e-05,3.48568]
[1779496652901,52.24,75210.53,0.0,0.9799,1e-05,3.48046]
[1779496655179,52.24,75214.08,0.0,0.97995,1e-05,3.47406]
[1779496655228,52.24,75214.08,0.0,0.97995,1e-05,3.47406]
[1779496656929,52.24,75208.04,0.0,0.97986,1e-05,3.48598]
[1779496657936,52.24,75214.99,0.0,0.97995,1e-05,3.47325]
[1779496658943,52.24,75225.42,0.0,0.98009,1e-05,3.45412]
[1779496659951,52.24,75221.49,0.0,0.98003,1e-05,3.46166]
[1779496662497,52.25,75218.39,0.0,0.97999,1e-05,3.46767]
[1779496662722,52.25,75216.83,0.0,0.97997,1e-05,3.47081]
[1779496662972,52.25,75212.64,0.0,0.97991,1e-05,3.47884]
[1779496663980,52.25,75205.34,0.0,0.97982,1e-05,3.49268]
[1779496664986,52.25,75198.45,0.0,0.97973,1e-05,3.50577]
[1779496667001,52.26,75195.62,0.0,0.97967,1e-05,3.51447]
[1779496669227,52.27,75195.84,0.0,0.97966,1e-05,3.51563]
[1779496673050,52.28,75203.2,0.0,0.97972,1e-05,3.50662]
[1779496674276,52.28,75203.2,0.0,0.97972,1e-05,3.50662]
[1779496674479,52.28,75203.2,0.0,0.97972,1e-05,3.50662]
[1779496675276,52.28,75205.56,0.0,0.97975,1e-05,3.50237]
[1779496675470,52.28,75205.56,0.0,0.97975,1e-05,3.50237]
[1779496675571,52.29,75206.47,0.0,0.97976,1e-05,3.50084]
[1779496678795,52.29,75208.16,0.0,0.97978,1e-05,3.49822]
[1779496678977,52.29,75208.16,0.0,0.97978,1e-05,3.49822]
[1779496682119,52.29,75207.95,0.0,0.97977,1e-05,3.49916]
[1779496682223,52.29,75207.95,0.0,0.97977,1e-05,3.49916]
[1779496682225,52.29,75208.24,0.0,0.97978,1e-05,3.49879]
[1779496683120,52.29,75212.37,0.0,0.97983,1e-05,3.49127]
[1779496683885,52.29,75212.37,0.0,0.97983,1e-05,3.49127]
[1779496683979,52.29,75212.37,0.0,0.97983,1e-05,3.49127]
[1779496686141,52.29,75203.09,0.0,0.9797,1e-05,3.50919]
[1779496687091,52.29,75203.09,0.0,0.9797,1e-05,3.50919]
[1779496687226,52.29,75203.09,0.0,0.9797,1e-05,3.50919]
[1779496687326,52.29,75202.36,0.0,0.97969,1e-05,3.51072]
[1779496687870,52.29,75202.36,0.0,0.97969,1e-05,3.51072]
[1779496687972,52.29,75202.36,0.0,0.97969,1e-05,3.51072]
[1779496693191,52.3,75198.49,0.0,0.97964,1e-05,3.51895]
[1779496694369,52.3,75198.49,0.0,0.97964,1e-05,3.51895]
[1779496694474,52.3,75198.49,0.0,0.97964,1e-05,3.51895]
[1779496696015,52.3,75196.76,0.0,0.97961,1e-05,3.52249]
[1779496696226,52.3,75196.76,0.0,0.97961,1e-05,3.52249]
[1779496696267,52.3,75195.93,0.0,0.9796,1e-05,3.52419]
[1779496699476,52.3,75196.06,0.0,0.9796,1e-05,3.52422]
[1779496699725,52.3,75196.03,0.0,0.9796,1e-05,3.52441]
[1779496707288,52.3,75195.71,0.0,0.97959,1e-05,3.52605]
[1779496712331,52.31,75195.28,0.0,0.97959,1e-05,3.52546]
[1779496712475,52.31,75195.28,0.0,0.97959,1e-05,3.52546]
[1779496713376,52.31,75195.02,0.0,0.97958,1e-05,3.52607]
[1779496713471,52.31,75195.02,0.0,0.97958,1e-05,3.52607]
[1779496713572,52.31,75194.41,0.0,0.97958,1e-05,3.52734]
[1779496718348,52.31,75192.73,0.0,0.97955,1e-05,3.53094]
[1779496718476,52.31,75192.73,0.0,0.97955,1e-05,3.53094]
[1779496721851,52.31,75192.5,0.0,0.97954,1e-05,3.53181]
[1779496721972,52.31,75192.5,0.0,0.97954,1e-05,3.53181]
[1779496722393,52.31,75192.4,0.0,0.97954,1e-05,3.53211]
[1779496725176,52.31,75192.09,0.0,0.97954,1e-05,3.53291]
[1779496725221,52.31,75192.09,0.0,0.97954,1e-05,3.53291]
[1779496728439,52.32,75185.59,0.0,0.97944,1e-05,3.54642]
[1779496729291,52.32,75185.59,0.0,0.97944,1e-05,3.54642]
[1779496729443,52.32,75212.6,0.0,0.9798,1e-05,3.4958]
[1779496730450,52.32,75221.06,0.0,0.97991,1e-05,3.48021]
[1779496731457,52.32,75221.47,0.0,0.97991,1e-05,3.47964]
[1779496732742,52.32,75219.62,0.0,0.97988,1e-05,3.48328]
[1779496733471,52.32,75213.08,0.0,0.9798,1e-05,3.49567]
[1779496734478,52.32,75205.19,0.0,0.97969,1e-05,3.5106]
[1779496735485,52.32,75209.32,0.0,0.97975,1e-05,3.50302]
[1779496740521,52.32,75205.69,0.0,0.97969,1e-05,3.51063]
[1779496743936,52.32,75205.39,0.0,0.97969,1e-05,3.51167]
[1779496743977,52.32,75205.39,0.0,0.97969,1e-05,3.51167]
[1779496745171,52.33,75205.69,0.0,0.97969,1e-05,3.51127]
[1779496745228,52.33,75205.69,0.0,0.97969,1e-05,3.51127]
[1779496745556,52.33,75202.29,0.0,0.97964,1e-05,3.5178]
[1779496746563,52.33,75195.32,0.0,0.97955,1e-05,3.53104]
[1779496748580,52.33,75200.3,0.0,0.97961,1e-05,3.52194]
[1779496750101,52.33,75201.45,0.0,0.97963,1e-05,3.51992]
[1779496750223,52.33,75201.45,0.0,0.97963,1e-05,3.51992]
[1779496752745,52.33,75199.58,0.0,0.9796,1e-05,3.52386]
[1779496752974,52.33,75199.58,0.0,0.9796,1e-05,3.52386]
[1779496753615,52.33,75200.91,0.0,0.97962,1e-05,3.52151]
[1779496756636,52.33,75195.2,0.0,0.97954,1e-05,3.53268]
[1779496757643,52.33,75182.09,0.0,0.97937,1e-05,3.55755]
[1779496758650,52.33,75182.92,0.0,0.97938,1e-05,3.55607]
[1779496761671,52.33,75189.71,0.0,0.97946,1e-05,3.54351]
[1779496761999,52.33,75189.71,0.0,0.97946,1e-05,3.54351]
[1779496762224,52.33,75189.71,0.0,0.97946,1e-05,3.54351]
[1779496764692,52.33,75186.08,0.0,0.97941,1e-05,3.5507]
[1779496765692,52.33,75186.08,0.0,0.97941,1e-05,3.5507]
[1779496765723,52.33,75186.08,0.0,0.97941,1e-05,3.5507]
[1779496766706,52.33,75179.26,0.0,0.97932,1e-05,3.56378]
[1779496767341,52.33,75179.26,0.0,0.97932,1e-05,3.56378]
[1779496767476,52.33,75179.26,0.0,0.97932,1e-05,3.56378]
[1779496767713,52.34,75177.97,0.0,0.9793,1e-05,3.5663]
[1779496770735,52.34,75181.56,0.0,0.97935,1e-05,3.55971]
[1779496770839,52.34,75181.56,0.0,0.97935,1e-05,3.55971]
[1779496770973,52.34,75181.56,0.0,0.97935,1e-05,3.55971]
[1779496776777,52.34,75185.7,0.0,0.97941,1e-05,3.55046]
[1779496778225,52.34,75185.7,0.0,0.97941,1e-05,3.55046]
[1779496778470,52.34,75185.7,0.0,0.97941,1e-05,3.55046]
[1779496778790,52.34,75192.11,0.0,0.9795,1e-05,3.53854]
[1779496779798,52.34,75196.35,0.0,0.97955,1e-05,3.53065]
[1779496781044,52.34,75196.35,0.0,0.97955,1e-05,3.53065]
[1779496781194,52.34,75196.35,0.0,0.97955,1e-05,3.53065]
[1779496781223,52.34,75196.35,0.0,0.97955,1e-05,3.53065]
[1779496781402,52.34,75197.59,0.0,0.97957,1e-05,3.52856]
[1779496784833,52.34,75203.79,0.0,0.97964,1e-05,3.51731]
[1779496786985,52.34,75206.33,0.0,0.97968,1e-05,3.51268]
[1779496787228,52.34,75206.33,0.0,0.97968,1e-05,3.51268]
[1779496787322,52.34,75210.59,0.0,0.97973,1e-05,3.50503]
[1779496789597,52.34,75209.73,0.0,0.97972,1e-05,3.50664]
[1779496789724,52.34,75209.73,0.0,0.97972,1e-05,3.50664]
[1779496790718,52.34,75210.34,0.0,0.97972,1e-05,3.50585]
[1779496790983,52.34,75210.87,0.0,0.97973,1e-05,3.50486]
[1779496790996,52.35,75210.4,0.0,0.97972,1e-05,3.50609]
[1779496794765,52.35,75208.6,0.0,0.9797,1e-05,3.50964]
[1779496794971,52.35,75211.05,0.0,0.97973,1e-05,3.50522]
[1779496797220,52.35,75215.17,0.0,0.97978,1e-05,3.49788]
[1779496797475,52.35,75215.17,0.0,0.97978,1e-05,3.49788]
[1779496797502,52.35,75221.6,0.0,0.97986,1e-05,3.48627]
[1779496799229,52.35,75221.5,0.0,0.97986,1e-05,3.48646]
[1779496799475,52.35,75221.5,0.0,0.97986,1e-05,3.48646]
[1779496799938,52.35,75225.92,0.0,0.97992,1e-05,3.47866]
[1779496802959,52.35,75220.88,0.0,0.97985,1e-05,3.48872]
[1779496803902,52.35,75220.88,0.0,0.97985,1e-05,3.48872]
[1779496803972,52.35,75220.88,0.0,0.97985,1e-05,3.48872]
[1779496805469,52.35,75218.15,0.0,0.97981,1e-05,3.49404]
[1779496805726,52.35,75218.15,0.0,0.97981,1e-05,3.49404]
[1779496805567,52.36,75215.74,0.0,0.97977,1e-05,3.49895]
[1779496808725,52.36,75212.51,0.0,0.97973,1e-05,3.50537]
[1779496808972,52.36,75211.84,0.0,0.97972,1e-05,3.50682]
[1779496810011,52.36,75207.44,0.0,0.97966,1e-05,3.51524]
[1779496811017,52.36,75201.39,0.0,0.97958,1e-05,3.52694]
[1779496813066,52.36,75201.07,0.0,0.97957,1e-05,3.5277]
[1779496813227,52.36,75201.07,0.0,0.97957,1e-05,3.5277]
[1779496813421,52.36,75202.04,0.0,0.97958,1e-05,3.52603]
[1779496819231,52.36,75203.61,0.0,0.9796,1e-05,3.52385]
[1779496822441,52.37,75205.17,0.0,0.97962,1e-05,3.52142]
[1779496822475,52.37,75205.17,0.0,0.97962,1e-05,3.52142]
[1779496822542,52.37,75207.13,0.0,0.97964,1e-05,3.51791]
[1779496824114,52.37,75193.06,0.0,0.97945,1e-05,3.54471]
[1779496825121,52.37,75186.5,0.0,0.97937,1e-05,3.55722]
[1779496827135,52.37,75184.68,0.0,0.97934,1e-05,3.56086]
[1779496829149,52.37,75180.8,0.0,0.97929,1e-05,3.5684]
[1779496830156,52.37,75176.92,0.0,0.97924,1e-05,3.57584]
[1779496831169,52.37,75167.99,0.0,0.97913,1e-05,3.59098]
[1779496832174,52.37,75162.59,0.0,0.97905,1e-05,3.60131]
[1779496834257,52.37,75178.97,0.0,0.97927,1e-05,3.57018]
[1779496835198,52.37,75186.3,0.0,0.97937,1e-05,3.55641]
[1779496839226,52.37,75174.66,0.0,0.97921,1e-05,3.57885]
[1779496840233,52.37,75168.12,0.0,0.97912,1e-05,3.59134]
[1779496842247,52.37,75160.94,0.0,0.97903,1e-05,3.6051]
[1779496843254,52.37,75156.54,0.0,0.97897,1e-05,3.61352]
[1779496845279,52.37,75152.77,0.0,0.97892,1e-05,3.62072]
[1779496846280,52.37,75145.91,0.0,0.97882,1e-05,3.63387]
[1779496848294,52.37,75151.17,0.0,0.9789,1e-05,3.62371]
[1779496852322,52.37,75157.93,0.0,0.97899,1e-05,3.61068]
[1779496853329,52.37,75162.11,0.0,0.97904,1e-05,3.6027]
[1779496855343,52.37,75168.34,0.0,0.97913,1e-05,3.59088]
[1779496856350,52.37,75178.93,0.0,0.97927,1e-05,3.57081]
[1779496857357,52.37,75183.46,0.0,0.97933,1e-05,3.5623]
[1779496860381,52.37,75189.61,0.0,0.97941,1e-05,3.55095]
[1779496861387,52.37,75195.92,0.0,0.97949,1e-05,3.53917]
[1779496865414,52.38,75200.35,0.0,0.97955,1e-05,3.53135]
[1779496868437,52.38,75194.46,0.0,0.97946,1e-05,3.54338]
[1779496869443,52.38,75188.94,0.0,0.97939,1e-05,3.55339]
[1779496870450,52.38,75183.45,0.0,0.97932,1e-05,3.56413]
[1779496873481,52.38,75177.05,0.0,0.97922,1e-05,3.57729]
[1779496874897,52.38,75177.05,0.0,0.97922,1e-05,3.57729]
[1779496874482,52.38,75151.71,0.0,0.97888,1e-05,3.62596]
[1779496875491,52.38,75141.4,0.0,0.97874,1e-05,3.64578]
[1779496876497,52.39,75143.59,0.0,0.97877,1e-05,3.64201]
[1779496877634,52.39,75143.59,0.0,0.97877,1e-05,3.64201]
[1779496880532,52.39,75161.27,0.0,0.979,1e-05,3.60884]
[1779496881539,52.39,75176.16,0.0,0.9792,1e-05,3.58044]
[1779496882130,52.39,75176.16,0.0,0.9792,1e-05,3.58044]
[1779496882546,52.39,75188.45,0.0,0.97936,1e-05,3.55722]
[1779496883553,52.39,75187.11,0.0,0.97935,1e-05,3.55985]
[1779496884560,52.39,75180.36,0.0,0.97926,1e-05,3.57272]
[1779496885574,52.39,75174.17,0.0,0.97917,1e-05,3.58455]
[1779496886182,52.39,75174.17,0.0,0.97917,1e-05,3.58455]
[1779496886581,52.39,75187.97,0.0,0.97936,1e-05,3.55845]
[1779496887587,52.39,75193.64,0.0,0.97943,1e-05,3.54784]
[1779496891614,52.39,75198.39,0.0,0.9795,1e-05,3.5375]
[1779496896650,52.39,75200.93,0.0,0.97953,1e-05,3.53346]
[1779496897659,52.39,75211.16,0.0,0.97966,1e-05,3.51442]
[1779496898666,52.4,75216.37,0.0,0.97973,1e-05,3.50486]
[1779496900680,52.4,75219.81,0.0,0.97977,1e-05,3.49886]
[1779496902694,52.4,75225.43,0.0,0.97984,1e-05,3.48883]
[1779496903701,52.4,75220.73,0.0,0.97978,1e-05,3.49782]
[1779496904708,52.4,75214.59,0.0,0.9797,1e-05,3.50951]
[1779496906433,52.4,75212.81,0.0,0.97967,1e-05,3.51304]
[1779496906471,52.4,75212.81,0.0,0.97967,1e-05,3.51304]
[1779496906722,52.4,75210.43,0.0,0.97964,1e-05,3.51769]
[1779496907729,52.4,75204.91,0.0,0.97957,1e-05,3.52823]
[1779496909743,52.4,75200.5,0.0,0.9795,1e-05,3.53685]
[1779496911758,52.4,75191.49,0.0,0.97938,1e-05,3.55413]
[1779496912765,52.4,75187.85,0.0,0.97933,1e-05,3.56113]
[1779496914779,52.41,75195.08,0.0,0.97943,1e-05,3.5477]
[1779496916793,52.41,75188.56,0.0,0.97934,1e-05,3.56027]
[1779496918807,52.41,75192.58,0.0,0.97939,1e-05,3.55289]
[1779496921829,52.41,75202.45,0.0,0.97952,1e-05,3.53466]
[1779496922835,52.41,75208.08,0.0,0.97959,1e-05,3.52424]
[1779496924849,52.41,75213.52,0.0,0.97966,1e-05,3.5144]
[1779496928893,52.41,75219.37,0.0,0.97973,1e-05,3.50423]
[1779496933928,52.42,75217.63,0.0,0.9797,1e-05,3.50852]
[1779496937368,52.42,75215.17,0.0,0.97967,1e-05,3.51372]
[1779496937472,52.42,75215.17,0.0,0.97967,1e-05,3.51372]
[1779496941985,52.42,75203.33,0.0,0.97951,1e-05,3.53689]
[1779496942993,52.42,75199.15,0.0,0.97945,1e-05,3.54492]
[1779496944000,52.42,75195.51,0.0,0.9794,1e-05,3.55192]
[1779496945008,52.42,75192.02,0.0,0.97935,1e-05,3.55864]
[1779496946030,52.42,75192.02,0.0,0.97935,1e-05,3.55864]
[1779496946229,52.42,75191.55,0.0,0.97935,1e-05,3.55965]
[1779496946330,52.43,75191.55,0.0,0.97935,1e-05,3.55977]
[1779496948266,52.43,75190.49,0.0,0.97933,1e-05,3.56189]
[1779496948472,52.43,75190.49,0.0,0.97933,1e-05,3.56189]
[1779496950132,52.43,75184.3,0.0,0.97925,1e-05,3.57382]
[1779496951049,52.43,75170.92,0.0,0.97908,1e-05,3.59742]
[1779496952056,52.43,75162.35,0.0,0.97896,1e-05,3.61382]
[1779496953063,52.43,75163.02,0.0,0.97897,1e-05,3.61255]
[1779496954072,52.43,75168.23,0.0,0.97904,1e-05,3.60262]
[1779496957986,52.43,75168.43,0.0,0.97904,1e-05,3.60231]
[1779496958045,52.43,75169.23,0.0,0.97905,1e-05,3.60086]
[1779496958228,52.43,75169.23,0.0,0.97905,1e-05,3.60086]
[1779496959910,52.43,75168.38,0.0,0.97904,1e-05,3.60252]
[1779496959977,52.43,75168.38,0.0,0.97904,1e-05,3.60252]
[1779496961121,52.43,75165.05,0.0,0.979,1e-05,3.60893]
[1779496963881,52.43,75163.86,0.0,0.97898,1e-05,3.61123]
[1779496963971,52.43,75163.86,0.0,0.97898,1e-05,3.61123]
[1779496963983,52.43,75163.78,0.0,0.97898,1e-05,3.61142]
[1779496969177,52.43,75167.01,0.0,0.97902,1e-05,3.60532]
[1779496972071,52.43,75165.75,0.0,0.979,1e-05,3.60776]
[1779496972221,52.43,75165.75,0.0,0.979,1e-05,3.60776]
[1779496978240,52.43,75165.86,0.0,0.97901,1e-05,3.60771]
[1779496980395,52.43,75164.89,0.0,0.97899,1e-05,3.60958]
[1779496980475,52.43,75164.89,0.0,0.97899,1e-05,3.60958]
[1779496980576,52.43,75165.27,0.0,0.979,1e-05,3.60889]
[1779496981598,52.43,75165.27,0.0,0.979,1e-05,3.60889]
[1779496981724,52.43,75165.27,0.0,0.979,1e-05,3.60889]
[1779496987303,52.43,75172.42,0.0,0.97909,1e-05,3.59535]
[1779496988329,52.43,75181.62,0.0,0.97922,1e-05,3.57788]
[1779496989968,52.43,75181.62,0.0,0.97922,1e-05,3.57788]
[1779496990010,52.43,75181.66,0.0,0.97921,1e-05,3.57791]
[1779496990223,52.43,75181.66,0.0,0.97921,1e-05,3.57791]
[1779496991350,52.43,75172.55,0.0,0.97909,1e-05,3.59529]
[1779496992357,52.43,75172.26,0.0,0.97909,1e-05,3.59594]
[1779496993984,52.43,75172.26,0.0,0.97909,1e-05,3.59594]
[1779496994228,52.43,75172.62,0.0,0.97909,1e-05,3.59529]
[1779496996385,52.43,75176.41,0.0,0.97914,1e-05,3.58818]
[1779496997392,52.43,75184.74,0.0,0.97925,1e-05,3.57242]
[1779496998223,52.43,75184.74,0.0,0.97925,1e-05,3.57242]
[1779496998479,52.43,75184.74,0.0,0.97925,1e-05,3.57242]
[1779496998580,52.43,75187.77,0.0,0.97929,1e-05,3.56675]
[1779497001958,52.43,75188.04,0.0,0.9793,1e-05,3.5664]
[1779497001976,52.43,75188.04,0.0,0.9793,1e-05,3.5664]
[1779497004440,52.43,75183.42,0.0,0.97923,1e-05,3.57546]
[1779497006165,52.43,75181.48,0.0,0.97921,1e-05,3.5792]
[1779497006223,52.43,75181.48,0.0,0.97921,1e-05,3.5792]
[1779497006455,52.43,75177.13,0.0,0.97915,1e-05,3.58751]
[1779497008779,52.43,75174.48,0.0,0.97911,1e-05,3.5926]
[1779497008971,52.43,75174.48,0.0,0.97911,1e-05,3.5926]
[1779497013504,52.43,75179.89,0.0,0.97919,1e-05,3.58062]
[1779497014249,52.43,75179.89,0.0,0.97919,1e-05,3.58062]
[1779497014475,52.43,75179.89,0.0,0.97919,1e-05,3.58062]
[1779497014511,52.43,75179.05,0.0,0.97918,1e-05,3.58227]
[1779497015883,52.43,75179.05,0.0,0.97918,1e-05,3.58227]
[1779497015975,52.43,75179.05,0.0,0.97918,1e-05,3.58227]
[1779497018539,52.44,75183.27,0.0,0.97924,1e-05,3.57447]
[1779497020982,52.44,75183.5,0.0,0.97924,1e-05,3.5741]
[1779497021018,52.44,75184.38,0.0,0.97925,1e-05,3.57249]
[1779497021223,52.44,75184.38,0.0,0.97925,1e-05,3.57249]
[1779497024487,52.44,75184.93,0.0,0.97926,1e-05,3.57166]
[1779497024722,52.44,75184.93,0.0,0.97926,1e-05,3.57166]
[1779497026599,52.44,75188.59,0.0,0.9793,1e-05,3.56492]
[1779497028610,52.44,75195.85,0.0,0.9794,1e-05,3.55137]
[1779497029618,52.44,75200.68,0.0,0.97946,1e-05,3.54237]
[1779497030624,52.44,75204.62,0.0,0.97951,1e-05,3.53507]
[1779497031234,52.44,75204.62,0.0,0.97951,1e-05,3.53507]
[1779497031475,52.44,75204.62,0.0,0.97951,1e-05,3.53507]
[1779497031631,52.44,75204.02,0.0,0.9795,1e-05,3.53633]
[1779497033116,52.44,75204.02,0.0,0.9795,1e-05,3.53633]
[1779497033207,52.44,75205.63,0.0,0.97952,1e-05,3.53344]
[1779497033665,52.44,75208.96,0.0,0.97957,1e-05,3.52732]
[1779497036680,52.44,75212.51,0.0,0.97961,1e-05,3.52113]
[1779497038694,52.44,75215.49,0.0,0.97965,1e-05,3.51587]
[1779497039480,52.44,75215.49,0.0,0.97965,1e-05,3.51587]
[1779497039725,52.44,75215.49,0.0,0.97965,1e-05,3.51587]
[1779497039817,52.44,75216.39,0.0,0.97966,1e-05,3.51436]
[1779497041942,52.44,75217.02,0.0,0.97967,1e-05,3.51336]
[1779497041982,52.44,75217.02,0.0,0.97967,1e-05,3.51336]
[1779497043729,52.45,75223.98,0.0,0.97975,1e-05,3.50092]
[1779497048426,52.45,75226.28,0.0,0.97978,1e-05,3.49745]
[1779497048470,52.45,75226.28,0.0,0.97978,1e-05,3.49745]
[1779497048766,52.45,75226.04,0.0,0.97977,1e-05,3.49811]
[1779497049321,52.45,75226.04,0.0,0.97977,1e-05,3.49811]
[1779497049475,52.45,75226.04,0.0,0.97977,1e-05,3.49811]
[1779497053801,52.45,75219.02,0.0,0.97967,1e-05,3.51224]
[1779497054268,52.45,75219.02,0.0,0.97967,1e-05,3.51224]
[1779497054474,52.45,75219.02,0.0,0.97967,1e-05,3.51224]
[1779497054808,52.45,75218.86,0.0,0.97967,1e-05,3.51272]
[1779497056047,52.45,75218.86,0.0,0.97967,1e-05,3.51272]
[1779497056229,52.46,75219.54,0.0,0.97968,1e-05,3.51163]
[1779497060856,52.46,75214.19,0.0,0.9796,1e-05,3.52257]
[1779497061248,52.46,75214.19,0.0,0.9796,1e-05,3.52257]
[1779497061472,52.46,75214.19,0.0,0.9796,1e-05,3.52257]
[1779497061863,52.46,75217.19,0.0,0.97964,1e-05,3.51712]
[1779497064094,52.46,75217.47,0.0,0.97964,1e-05,3.51678]
[1779497064224,52.46,75215.97,0.0,0.97962,1e-05,3.51977]
[1779497064885,52.46,75212.11,0.0,0.97957,1e-05,3.52718]
[1779497067356,52.46,75212.33,0.0,0.97957,1e-05,3.52708]
[1779497067469,52.46,75212.33,0.0,0.97957,1e-05,3.52708]
[1779497068022,52.46,75216.28,0.0,0.97962,1e-05,3.51985]
[1779497069765,52.46,75218.36,0.0,0.97965,1e-05,3.51614]
[1779497069972,52.46,75218.36,0.0,0.97965,1e-05,3.51614]
[1779497071934,52.47,75223.86,0.0,0.97973,1e-05,3.50456]
[1779497072270,52.47,75223.86,0.0,0.97973,1e-05,3.50456]
[1779497072472,52.47,75223.86,0.0,0.97973,1e-05,3.50456]
[1779497072941,52.47,75224.06,0.0,0.97973,1e-05,3.50439]
[1779497073857,52.47,75224.06,0.0,0.97973,1e-05,3.50439]
[1779497073975,52.47,75224.06,0.0,0.97973,1e-05,3.50439]
[1779497077002,52.47,75226.67,0.0,0.97976,1e-05,3.50015]
[1779497077084,52.47,75230.44,0.0,0.9798,1e-05,3.49334]
[1779497077224,52.47,75230.44,0.0,0.9798,1e-05,3.49334]
[1779497077976,52.47,75230.97,0.0,0.97981,1e-05,3.49258]
[1779497078820,52.47,75230.97,0.0,0.97981,1e-05,3.49258]
[1779497078976,52.47,75230.97,0.0,0.97981,1e-05,3.49258]
[1779497082004,52.47,75234.41,0.0,0.97985,1e-05,3.48708]
[1779497083812,52.47,75233.78,0.0,0.97984,1e-05,3.48848]
[1779497083969,52.47,75233.78,0.0,0.97984,1e-05,3.48848]
[1779497084018,52.48,75234.33,0.0,0.97984,1e-05,3.48769]
[1779497084310,52.48,75234.33,0.0,0.97984,1e-05,3.48769]
[1779497084471,52.48,75234.33,0.0,0.97984,1e-05,3.48769]
[1779497086032,52.48,75229.47,0.0,0.97978,1e-05,3.49718]
[1779497087039,52.48,75225.7,0.0,0.97973,1e-05,3.50442]
[1779497087628,52.48,75225.7,0.0,0.97973,1e-05,3.50442]
[1779497087727,52.48,75225.7,0.0,0.97973,1e-05,3.50442]
[1779497089693,52.48,75223.87,0.0,0.9797,1e-05,3.50823]
[1779497089722,52.48,75223.87,0.0,0.9797,1e-05,3.50823]
[1779497090083,52.48,75225.19,0.0,0.97972,1e-05,3.50595]
[1779497091074,52.48,75227.9,0.0,0.97975,1e-05,3.5011]
[1779497092391,52.48,75228.37,0.0,0.97976,1e-05,3.50042]
[1779497092473,52.48,75228.37,0.0,0.97976,1e-05,3.50042]
[1779497093087,52.48,75232.02,0.0,0.9798,1e-05,3.49383]
[1779497096666,52.48,75232.59,0.0,0.9798,1e-05,3.49341]
[1779497096722,52.48,75232.59,0.0,0.9798,1e-05,3.49341]
[1779497097116,52.49,75232.52,0.0,0.9798,1e-05,3.49376]
[1779497097872,52.49,75232.52,0.0,0.9798,1e-05,3.49376]
[1779497097973,52.49,75232.52,0.0,0.9798,1e-05,3.49376]
[1779497099135,52.49,75229.84,0.0,0.97976,1e-05,3.49917]
[1779497100177,52.49,75217.19,0.0,0.9796,1e-05,3.52299]
[1779497101149,52.49,75202.98,0.0,0.97941,1e-05,3.54987]
[1779497102138,52.49,75202.98,0.0,0.97941,1e-05,3.54987]
[1779497102155,52.49,75206.66,0.0,0.97946,1e-05,3.54306]
[1779497103191,52.49,75206.66,0.0,0.97946,1e-05,3.54306]
[1779497104169,52.49,75207.81,0.0,0.97947,1e-05,3.54115]
[1779497104497,52.49,75207.81,0.0,0.97947,1e-05,3.54115]
[1779497104726,52.49,75207.81,0.0,0.97947,1e-05,3.54115]
[1779497108197,52.49,75212.21,0.0,0.97952,1e-05,3.53343]
[1779497109204,52.49,75214.6,0.0,0.97955,1e-05,3.52909]
[1779497110192,52.49,75214.6,0.0,0.97955,1e-05,3.52909]
[1779497110226,52.49,75214.6,0.0,0.97955,1e-05,3.52909]
[1779497113237,52.49,75210.77,0.0,0.9795,1e-05,3.53691]
[1779497114244,52.49,75215.36,0.0,0.97956,1e-05,3.52845]
[1779497115230,52.49,75215.36,0.0,0.97956,1e-05,3.52845]
[1779497115234,52.49,75215.36,0.0,0.97956,1e-05,3.52845]
[1779497115480,52.49,75215.36,0.0,0.97956,1e-05,3.52845]
[1779497115582,52.5,75217.05,0.0,0.97958,1e-05,3.52545]
[1779497118320,52.5,75212.87,0.0,0.97952,1e-05,3.53378]
[1779497120202,52.5,75212.87,0.0,0.97952,1e-05,3.53378]
[1779497120226,52.5,75212.11,0.0,0.97951,1e-05,3.53536]
[1779497121341,52.5,75216.33,0.0,0.97956,1e-05,3.52775]
[1779497122983,52.5,75216.33,0.0,0.97956,1e-05,3.52775]
[1779497123039,52.5,75216.93,0.0,0.97957,1e-05,3.52696]
[1779497123230,52.5,75216.93,0.0,0.97957,1e-05,3.52696]
[1779497126324,52.5,75217.99,0.0,0.97958,1e-05,3.52532]
[1779497126479,52.5,75217.99,0.0,0.97958,1e-05,3.52532]
[1779497127383,52.5,75225.59,0.0,0.97968,1e-05,3.51145]
[1779497130404,52.5,75221.97,0.0,0.97963,1e-05,3.51878]
[1779497132286,52.51,75219.71,0.0,0.97961,1e-05,3.52132]
[1779497132473,52.51,75219.71,0.0,0.97961,1e-05,3.52132]
[1779497133427,52.51,75224.37,0.0,0.97967,1e-05,3.51297]
[1779497136448,52.51,75229.47,0.0,0.97973,1e-05,3.50402]
[1779497139317,52.51,75231.41,0.0,0.97975,1e-05,3.5008]
[1779497139472,52.51,75231.41,0.0,0.97975,1e-05,3.5008]
[1779497142053,52.51,75233.96,0.0,0.97978,1e-05,3.49647]
[1779497142222,52.51,75233.96,0.0,0.97978,1e-05,3.49647]
[1779497142155,52.51,75233.86,0.0,0.97978,1e-05,3.49708]
[1779497147595,52.52,75230.87,0.0,0.97973,1e-05,3.50349]
[1779497147722,52.52,75230.87,0.0,0.97973,1e-05,3.50349]
[1779497154574,52.52,75230.79,0.0,0.97972,1e-05,3.50538]
[1779497157784,52.52,75229.54,0.0,0.9797,1e-05,3.50809]
[1779497157972,52.52,75229.54,0.0,0.9797,1e-05,3.50809]
[1779497159611,52.53,75236.12,0.0,0.97978,1e-05,3.49638]
[1779497160618,52.53,75241.46,0.0,0.97985,1e-05,3.48666]
[1779497162454,52.53,75243.19,0.0,0.97987,1e-05,3.48367]
[1779497162474,52.53,75243.19,0.0,0.97987,1e-05,3.48367]
[1779497164646,52.53,75236.88,0.0,0.97979,1e-05,3.49603]
[1779497166817,52.53,75237.39,0.0,0.97979,1e-05,3.49528]
[1779497166973,52.53,75237.39,0.0,0.97979,1e-05,3.49528]
[1779497167074,52.53,75237.44,0.0,0.97979,1e-05,3.49539]
[1779497167334,52.53,75237.44,0.0,0.97979,1e-05,3.49539]
[1779497167475,52.53,75237.44,0.0,0.97979,1e-05,3.49539]
[1779497170688,52.53,75244.23,0.0,0.97987,1e-05,3.4836]
[1779497171833,52.53,75244.23,0.0,0.97987,1e-05,3.4836]
[1779497171973,52.53,75244.23,0.0,0.97987,1e-05,3.4836]
[1779497174716,52.54,75249.86,0.0,0.97994,1e-05,3.47401]
[1779497175723,52.54,75266.47,0.0,0.98015,1e-05,3.44361]
[1779497176730,52.54,75275.7,0.0,0.98027,1e-05,3.42696]
[1779497177737,52.54,75273.86,0.0,0.98025,1e-05,3.43011]
[1779497182181,52.54,75271.44,0.0,0.98021,1e-05,3.43544]
[1779497182782,52.54,75225.06,0.0,0.9796,1e-05,3.52191]
[1779497183788,52.54,75220.82,0.0,0.97955,1e-05,3.52998]
[1779497185827,52.55,75221.51,0.0,0.97956,1e-05,3.52881]
[1779497191804,52.55,75222.3,0.0,0.97956,1e-05,3.52812]
[1779497193858,52.55,75215.02,0.0,0.97947,1e-05,3.54026]
[1779497196303,52.55,75217.98,0.0,0.97951,1e-05,3.53482]
[1779497196472,52.55,75221.11,0.0,0.97955,1e-05,3.52909]
[1779497201317,52.55,75221.86,0.0,0.97956,1e-05,3.52825]
[1779497201470,52.55,75219.21,0.0,0.97952,1e-05,3.53335]
[1779497203859,52.55,75219.71,0.0,0.97953,1e-05,3.53268]
[1779497203973,52.55,75219.71,0.0,0.97953,1e-05,3.53268]
[1779497204071,52.55,75220.08,0.0,0.97953,1e-05,3.53212]
[1779497207071,52.56,75220.47,0.0,0.97953,1e-05,3.53165]
[1779497207222,52.56,75220.47,0.0,0.97953,1e-05,3.53165]
[1779497212992,52.56,75221.61,0.0,0.97954,1e-05,3.5305]
[1779497214316,52.56,75221.61,0.0,0.97954,1e-05,3.5305]
[1779497214473,52.56,75222.02,0.0,0.97955,1e-05,3.52987]
[1779497217740,52.56,75222.47,0.0,0.97955,1e-05,3.52946]
[1779497217971,52.56,75222.47,0.0,0.97955,1e-05,3.52946]
[1779497218032,52.56,75224.6,0.0,0.97958,1e-05,3.52562]
[1779497218496,52.56,75224.6,0.0,0.97958,1e-05,3.52562]
[1779497218721,52.56,75224.6,0.0,0.97958,1e-05,3.52562]
[1779497223067,52.56,75231.27,0.0,0.97966,1e-05,3.51393]
[1779497223502,52.56,75231.27,0.0,0.97966,1e-05,3.51393]
[1779497223720,52.56,75231.27,0.0,0.97966,1e-05,3.51393]
[1779497224074,52.56,75236.73,0.0,0.97973,1e-05,3.50393]
[1779497226088,52.57,75231.25,0.0,0.97965,1e-05,3.51451]
[1779497227051,52.57,75231.25,0.0,0.97965,1e-05,3.51451]
[1779497227225,52.57,75231.25,0.0,0.97965,1e-05,3.51451]
[1779497227324,52.57,75230.09,0.0,0.97964,1e-05,3.51685]
[1779497233147,52.57,75237.52,0.0,0.97973,1e-05,3.504]
[1779497234146,52.57,75243.53,0.0,0.97981,1e-05,3.49301]
[1779497234712,52.57,75243.53,0.0,0.97981,1e-05,3.49301]
[1779497234726,52.57,75243.53,0.0,0.97981,1e-05,3.49301]
[1779497240189,52.58,75245.04,0.0,0.97982,1e-05,3.49143]
[1779497242203,52.58,75249.22,0.0,0.97987,1e-05,3.48408]
[1779497242680,52.58,75249.22,0.0,0.97987,1e-05,3.48408]
[1779497242722,52.58,75249.22,0.0,0.97987,1e-05,3.48408]
[1779497246949,52.58,75246.57,0.0,0.97983,1e-05,3.48984]
[1779497246977,52.58,75246.57,0.0,0.97983,1e-05,3.48984]
[1779497247239,52.58,75246.67,0.0,0.97983,1e-05,3.48986]
[1779497247603,52.58,75246.67,0.0,0.97983,1e-05,3.48986]
[1779497247720,52.58,75246.67,0.0,0.97983,1e-05,3.48986]
[1779497248246,52.58,75242.79,0.0,0.97978,1e-05,3.49726]
[1779497249253,52.58,75236.13,0.0,0.97969,1e-05,3.50983]
[1779497250756,52.58,75235.38,0.0,0.97968,1e-05,3.51139]
[1779497250971,52.58,75235.38,0.0,0.97968,1e-05,3.51139]
[1779497251267,52.58,75235.33,0.0,0.97969,1e-05,3.50976]
[1779497253748,52.58,75235.92,0.0,0.97969,1e-05,3.50898]
[1779497253974,52.58,75235.92,0.0,0.97969,1e-05,3.50898]
[1779497259323,52.59,75231.45,0.0,0.97963,1e-05,3.51824]
[1779497260489,52.59,75231.45,0.0,0.97963,1e-05,3.51824]
[1779497260720,52.59,75231.45,0.0,0.97963,1e-05,3.51824]
[1779497260739,52.59,75231.45,0.0,0.97962,1e-05,3.51853]
[1779497266372,52.59,75231.85,0.0,0.97963,1e-05,3.5185]
[1779497267977,52.59,75231.71,0.0,0.97962,1e-05,3.5189]
[1779497273421,52.6,75229.71,0.0,0.97959,1e-05,3.52349]
[1779497277057,52.6,75228.02,0.0,0.97957,1e-05,3.52691]
[1779497277241,52.6,75228.02,0.0,0.97957,1e-05,3.52691]
[1779497277305,52.6,75227.99,0.0,0.97956,1e-05,3.52722]
[1779497281375,52.6,75227.0,0.0,0.97955,1e-05,3.52932]
[1779497281470,52.6,75225.33,0.0,0.97953,1e-05,3.53257]
[1779497287521,52.6,75224.41,0.0,0.97951,1e-05,3.53513]
[1779497294572,52.6,75225.26,0.0,0.97951,1e-05,3.53436]
[1779497299975,52.61,75225.67,0.0,0.97952,1e-05,3.53407]
[1779497300567,52.61,75223.35,0.0,0.97948,1e-05,3.53865]
[1779497300725,52.61,75223.35,0.0,0.97948,1e-05,3.53865]
[1779497300799,52.61,75222.99,0.0,0.97948,1e-05,3.53944]
[1779497305674,52.61,75217.54,0.0,0.9794,1e-05,3.55009]
[1779497310936,52.61,75217.74,0.0,0.9794,1e-05,3.55016]
[1779497310975,52.61,75217.74,0.0,0.9794,1e-05,3.55016]
[1779497314738,52.61,75225.2,0.0,0.97951,1e-05,3.53473]
[1779497315745,52.61,75230.85,0.0,0.97958,1e-05,3.52428]
[1779497319773,52.62,75239.79,0.0,0.9797,1e-05,3.50816]
[1779497321351,52.62,75239.79,0.0,0.9797,1e-05,3.50816]
[1779497321473,52.62,75239.79,0.0,0.9797,1e-05,3.50816]
[1779497321363,52.62,75240.92,0.0,0.97971,1e-05,3.50622]
[1779497326822,52.62,75243.71,0.0,0.97974,1e-05,3.502]
[1779497329843,52.62,75248.94,0.0,0.9798,1e-05,3.49278]
[1779497333097,52.62,75247.79,0.0,0.97979,1e-05,3.49526]
[1779497333220,52.62,75247.79,0.0,0.97979,1e-05,3.49526]
[1779497338906,52.63,75254.2,0.0,0.97986,1e-05,3.48454]
[1779497340919,52.62,75260.7,0.0,0.97995,1e-05,3.47135]
[1779497342250,52.62,75260.7,0.0,0.97995,1e-05,3.47135]
[1779497342470,52.62,75260.7,0.0,0.97995,1e-05,3.47135]
[1779497342351,52.62,75259.64,0.0,0.97994,1e-05,3.47351]
[1779497345000,52.62,75260.24,0.0,0.97994,1e-05,3.47279]
[1779497345222,52.62,75260.24,0.0,0.97994,1e-05,3.47279]
[1779497350992,52.63,75257.29,0.0,0.9799,1e-05,3.47957]
[1779497353116,52.63,75257.46,0.0,0.9799,1e-05,3.47944]
[1779497353222,52.63,75257.46,0.0,0.9799,1e-05,3.47944]
[1779497353322,52.63,75257.37,0.0,0.97989,1e-05,3.47979]
[1779497353886,52.63,75257.37,0.0,0.97989,1e-05,3.47979]
[1779497353975,52.63,75257.37,0.0,0.97989,1e-05,3.47979]
[1779497358891,52.63,75259.82,0.0,0.97992,1e-05,3.4762]
[1779497358975,52.63,75259.82,0.0,0.97992,1e-05,3.4762]
[1779497359048,52.63,75260.11,0.0,0.97992,1e-05,3.47586]
[1779497360023,52.63,75260.11,0.0,0.97992,1e-05,3.47586]
[1779497360223,52.63,75260.11,0.0,0.97992,1e-05,3.47586]
[1779497366101,52.64,75261.65,0.0,0.97993,1e-05,3.47441]
[1779497371136,52.64,75262.02,0.0,0.97994,1e-05,3.47286]
[1779497374242,52.65,75261.95,0.0,0.97994,1e-05,3.47341]
[1779497374472,52.65,75261.95,0.0,0.97994,1e-05,3.47341]
[1779497374476,52.65,75262.87,0.0,0.97995,1e-05,3.47191]
[1779497376171,52.65,75269.94,0.0,0.98004,1e-05,3.45931]
[1779497377177,52.65,75274.23,0.0,0.98009,1e-05,3.45165]
[1779497378978,52.65,75274.72,0.0,0.9801,1e-05,3.45048]
[1779497379248,52.65,75274.72,0.0,0.9801,1e-05,3.45048]
[1779497385234,52.65,75276.22,0.0,0.98011,1e-05,3.44892]
[1779497386275,52.65,75276.22,0.0,0.98011,1e-05,3.44892]
[1779497386477,52.65,75276.22,0.0,0.98011,1e-05,3.44892]
[1779497386484,52.65,75276.25,0.0,0.98011,1e-05,3.44911]
[1779497388339,52.65,75276.58,0.0,0.98011,1e-05,3.44875]
[1779497388475,52.65,75276.58,0.0,0.98011,1e-05,3.44875]
[1779497394839,52.66,75271.49,0.0,0.98003,1e-05,3.45978]
[1779497394972,52.66,75271.49,0.0,0.98003,1e-05,3.45978]
[1779497395304,52.66,75272.37,0.0,0.98004,1e-05,3.45839]
[1779497395843,52.66,75272.37,0.0,0.98004,1e-05,3.45839]
[1779497395979,52.66,75272.37,0.0,0.98004,1e-05,3.45839]
[1779497401346,52.67,75275.72,0.0,0.98008,1e-05,3.45358]
[1779497404367,52.67,75279.49,0.0,0.98012,1e-05,3.44735]
[1779497406204,52.67,75281.51,0.0,0.98014,1e-05,3.44388]
[1779497406223,52.67,75281.51,0.0,0.98014,1e-05,3.44388]
[1779497406381,52.67,75282.27,0.0,0.98015,1e-05,3.44273]
[1779497407341,52.67,75282.27,0.0,0.98015,1e-05,3.44273]
[1779497407472,52.67,75282.27,0.0,0.98015,1e-05,3.44273]
[1779497414447,52.68,75278.12,0.0,0.98009,1e-05,3.45203]
[1779497414471,52.68,75278.12,0.0,0.98009,1e-05,3.45203]
[1779497414503,52.68,75279.49,0.0,0.9801,1e-05,3.44974]
[1779497415839,52.68,75280.0,0.0,0.98011,1e-05,3.44904]
[1779497415976,52.68,75280.0,0.0,0.98011,1e-05,3.44904]
[1779497418465,52.68,75275.75,0.0,0.98005,1e-05,3.45752]
[1779497419472,52.68,75270.65,0.0,0.97998,1e-05,3.46712]
[1779497420161,52.68,75270.65,0.0,0.97998,1e-05,3.46712]
[1779497420226,52.68,75270.65,0.0,0.97998,1e-05,3.46712]
[1779497420479,52.68,75270.02,0.0,0.97997,1e-05,3.46848]
[1779497421244,52.68,75270.02,0.0,0.97997,1e-05,3.46848]
[1779497421477,52.68,75270.02,0.0,0.97997,1e-05,3.46848]
[1779497426372,52.69,75268.38,0.0,0.97995,1e-05,3.47248]
[1779497426471,52.69,75268.38,0.0,0.97995,1e-05,3.47248]
[1779497426521,52.69,75266.85,0.0,0.97992,1e-05,3.47549]
[1779497427350,52.69,75266.85,0.0,0.97992,1e-05,3.47549]
[1779497427473,52.69,75266.85,0.0,0.97992,1e-05,3.47549]
[1779497429542,52.69,75272.83,0.0,0.98,1e-05,3.46502]
[1779497433261,52.69,75273.2,0.0,0.98001,1e-05,3.46309]
[1779497433472,52.69,75273.2,0.0,0.98001,1e-05,3.46309]
[1779497433570,52.69,75274.0,0.0,0.98002,1e-05,3.46183]
[1779497434334,52.69,75274.0,0.0,0.98002,1e-05,3.46183]
[1779497434473,52.69,75274.0,0.0,0.98002,1e-05,3.46183]
[1779497439615,52.7,75275.49,0.0,0.98003,1e-05,3.46035]
[1779497444650,52.7,75276.19,0.0,0.98003,1e-05,3.46012]
[1779497446447,52.7,75276.19,0.0,0.98003,1e-05,3.46012]
[1779497446474,52.7,75276.19,0.0,0.98003,1e-05,3.46012]
[1779497446549,52.7,75276.87,0.0,0.98004,1e-05,3.45929]
[1779497448334,52.7,75277.09,0.0,0.98004,1e-05,3.45888]
[1779497448471,52.7,75277.09,0.0,0.98004,1e-05,3.45888]
[1779497453713,52.71,75279.75,0.0,0.98006,1e-05,3.45549]
[1779497458748,52.71,75279.92,0.0,0.98006,1e-05,3.45624]
[1779497464099,52.71,75278.84,0.0,0.98004,1e-05,3.45907]
[1779497466895,52.72,75279.07,0.0,0.98004,1e-05,3.45926]
[1779497466973,52.72,75279.07,0.0,0.98004,1e-05,3.45926]
[1779497467036,52.72,75281.88,0.0,0.98007,1e-05,3.4545]
[1779497468689,52.72,75282.5,0.0,0.98008,1e-05,3.45337]
[1779497468725,52.72,75282.5,0.0,0.98008,1e-05,3.45337]
[1779497473816,52.72,75281.89,0.0,0.98006,1e-05,3.45554]
[1779497473972,52.72,75281.89,0.0,0.98006,1e-05,3.45554]
[1779497473988,52.72,75284.07,0.0,0.98009,1e-05,3.45196]
[1779497477010,52.72,75283.4,0.0,0.98008,1e-05,3.4534]
[1779497477225,52.72,75283.4,0.0,0.98008,1e-05,3.4534]
[1779497478893,52.73,75288.38,0.0,0.98014,1e-05,3.44512]
[1779497483934,52.73,75290.68,0.0,0.98016,1e-05,3.44203]
[1779497487328,52.73,75291.45,0.0,0.98016,1e-05,3.44108]
[1779497487472,52.73,75291.45,0.0,0.98016,1e-05,3.44108]
[1779497487572,52.73,75291.67,0.0,0.98017,1e-05,3.44091]
[1779497488948,52.73,75291.61,0.0,0.98016,1e-05,3.44125]
[1779497488974,52.73,75291.61,0.0,0.98016,1e-05,3.44125]
[1779497494010,52.74,75296.53,0.0,0.98023,1e-05,3.4318]
[1779497494948,52.74,75296.53,0.0,0.98023,1e-05,3.4318]
[1779497494970,52.74,75296.53,0.0,0.98023,1e-05,3.4318]
[1779497495017,52.74,75297.43,0.0,0.98024,1e-05,3.43041]
[1779497496172,52.74,75297.43,0.0,0.98024,1e-05,3.43041]
[1779497496224,52.74,75297.43,0.0,0.98024,1e-05,3.43041]
[1779497500428,52.74,75296.3,0.0,0.98021,1e-05,3.4335]
[1779497500468,52.74,75296.3,0.0,0.98021,1e-05,3.4335]
[1779497500473,52.75,75296.76,0.0,0.98022,1e-05,3.43291]
[1779497502066,52.75,75301.36,0.0,0.98027,1e-05,3.42502]
[1779497504352,52.76,75302.09,0.0,0.98026,1e-05,3.42633]
[1779497504478,52.76,75302.09,0.0,0.98026,1e-05,3.42633]
[1779497510122,52.77,75305.43,0.0,0.98028,1e-05,3.42445]
[1779497511363,52.77,75305.43,0.0,0.98028,1e-05,3.42445]
[1779497511475,52.77,75305.43,0.0,0.98028,1e-05,3.42445]
[1779497514567,52.78,75305.56,0.0,0.98027,1e-05,3.42501]
[1779497514723,52.78,75305.56,0.0,0.98027,1e-05,3.42501]
[1779497514669,52.78,75306.21,0.0,0.98028,1e-05,3.42409]
[1779497515157,52.78,75306.34,0.0,0.98028,1e-05,3.42412]
[1779497518042,52.78,75307.89,0.0,0.9803,1e-05,3.42079]
[1779497518226,52.78,75307.89,0.0,0.9803,1e-05,3.42079]
[1779497524405,52.77,75305.5,0.0,0.98028,1e-05,3.42363]
[1779497524472,52.77,75305.5,0.0,0.98028,1e-05,3.42363]
[1779497524563,52.77,75305.13,0.0,0.98028,1e-05,3.42405]
[1779497525878,52.77,75305.12,0.0,0.98028,1e-05,3.42381]
[1779497525976,52.77,75305.12,0.0,0.98028,1e-05,3.42381]
[1779497529257,52.76,75309.78,0.0,0.98036,1e-05,3.41206]
[1779497530478,52.76,75309.78,0.0,0.98036,1e-05,3.41206]
[1779497530720,52.76,75309.78,0.0,0.98036,1e-05,3.41206]
[1779497530491,52.76,75310.95,0.0,0.98038,1e-05,3.4097]
[1779497531270,52.75,75308.71,0.0,0.98035,1e-05,3.41355]
[1779497532790,52.75,75307.32,0.0,0.98034,1e-05,3.41584]
[1779497532978,52.75,75307.32,0.0,0.98034,1e-05,3.41584]
[1779497537127,52.75,75307.55,0.0,0.98035,1e-05,3.4145]
[1779497537221,52.75,75307.55,0.0,0.98035,1e-05,3.4145]
[1779497537312,52.75,75305.22,0.0,0.98032,1e-05,3.4185]
[1779497539597,52.75,75304.71,0.0,0.98031,1e-05,3.41919]
[1779497539725,52.75,75304.71,0.0,0.98031,1e-05,3.41919]
[1779497545117,52.74,75302.08,0.0,0.98029,1e-05,3.4225]
[1779497545221,52.74,75302.08,0.0,0.98029,1e-05,3.4225]
[1779497545368,52.74,75302.22,0.0,0.98029,1e-05,3.422]
[1779497546311,52.74,75302.22,0.0,0.98029,1e-05,3.422]
[1779497546473,52.74,75302.22,0.0,0.98029,1e-05,3.422]
[1779497548389,52.74,75294.74,0.0,0.9802,1e-05,3.43489]
[1779497549396,52.74,75290.92,0.0,0.98016,1e-05,3.4416]
[1779497550426,52.74,75290.92,0.0,0.98016,1e-05,3.4416]
[1779497550473,52.74,75290.92,0.0,0.98016,1e-05,3.4416]
[1779497550560,52.74,75289.53,0.0,0.98014,1e-05,3.44386]
[1779497550987,52.74,75289.53,0.0,0.98014,1e-05,3.44386]
[1779497551225,52.74,75289.53,0.0,0.98014,1e-05,3.44386]
[1779497551410,52.74,75284.87,0.0,0.98009,1e-05,3.45025]
[1779497554432,52.73,75281.34,0.0,0.98006,1e-05,3.45481]
[1779497556509,52.73,75281.06,0.0,0.98007,1e-05,3.45425]
[1779497556723,52.73,75281.06,0.0,0.98007,1e-05,3.45425]
[1779497556702,52.72,75279.24,0.0,0.98005,1e-05,3.45652]
[1779497557453,52.72,75279.58,0.0,0.98006,1e-05,3.45481]
[1779497557815,52.72,75279.58,0.0,0.98006,1e-05,3.45481]
[1779497557996,52.72,75279.58,0.0,0.98006,1e-05,3.45481]
[1779497560474,52.71,75284.21,0.0,0.98014,1e-05,3.44364]
[1779497561517,52.71,75284.21,0.0,0.98014,1e-05,3.44364]
[1779497562140,52.71,75285.25,0.0,0.98016,1e-05,3.4412]
[1779497562226,52.71,75285.25,0.0,0.98016,1e-05,3.4412]
[1779497567523,52.69,75287.05,0.0,0.98021,1e-05,3.43375]
[1779497571551,52.68,75290.18,0.0,0.98026,1e-05,3.42599]
[1779497573012,52.68,75290.97,0.0,0.98027,1e-05,3.42405]
[1779497573221,52.68,75290.97,0.0,0.98027,1e-05,3.42405]
[1779497578600,52.66,75292.86,0.0,0.98034,1e-05,3.41451]
[1779497580979,52.65,75294.3,0.0,0.98037,1e-05,3.40988]
[1779497581224,52.65,75294.3,0.0,0.98037,1e-05,3.40988]
[1779497584047,52.64,75295.08,0.0,0.9804,1e-05,3.40548]
[1779497584220,52.64,75295.08,0.0,0.9804,1e-05,3.40548]
[1779497584642,52.64,75298.32,0.0,0.98045,1e-05,3.3986]
[1779497585943,52.63,75299.78,0.0,0.98047,1e-05,3.39497]
[1779497585972,52.63,75299.78,0.0,0.98047,1e-05,3.39497]
[1779497588670,52.62,75305.71,0.0,0.98057,1e-05,3.38134]
[1779497591267,52.61,75304.78,0.0,0.98057,1e-05,3.38113]
[1779497591469,52.61,75304.78,0.0,0.98057,1e-05,3.38113]
[1779497593389,52.61,75304.37,0.0,0.98058,1e-05,3.37998]
[1779497593472,52.61,75304.37,0.0,0.98058,1e-05,3.37998]
[1779497593705,52.6,75305.25,0.0,0.98059,1e-05,3.37745]
[1779497598740,52.59,75305.92,0.0,0.98063,1e-05,3.37157]
[1779497600755,52.58,75301.69,0.0,0.98059,1e-05,3.37737]
[1779497602240,52.58,75305.37,0.0,0.98065,1e-05,3.36978]
[1779497602474,52.58,75305.37,0.0,0.98065,1e-05,3.36978]
[1779497606797,52.56,75312.56,0.0,0.98077,1e-05,3.35229]
[1779497607747,52.56,75312.56,0.0,0.98077,1e-05,3.35229]
[1779497607972,52.56,75313.18,0.0,0.98078,1e-05,3.35029]
[1779497609274,52.52,75314.04,0.0,0.98085,1e-05,3.34004]
[1779497609474,52.52,75314.04,0.0,0.98085,1e-05,3.34004]
[1779497609818,52.52,75314.01,0.0,0.98086,1e-05,3.33924]
[1779497615860,52.5,75315.1,0.0,0.98091,1e-05,3.33036]
[1779497618237,52.5,75315.71,0.0,0.98093,1e-05,3.32843]
[1779497618475,52.5,75315.71,0.0,0.98093,1e-05,3.32843]
[1779497623916,52.48,75316.6,0.0,0.98098,1e-05,3.32102]
[1779497625928,52.47,75316.82,0.0,0.98098,1e-05,3.3198]
[1779497625976,52.47,75316.82,0.0,0.98098,1e-05,3.3198]
[1779497628381,52.47,75317.24,0.0,0.981,1e-05,3.31742]
[1779497628481,52.47,75317.24,0.0,0.981,1e-05,3.31742]
[1779497628483,52.46,75316.87,0.0,0.98101,1e-05,3.31645]
[1779497630179,52.46,75319.29,0.0,0.98104,1e-05,3.31213]
[1779497630223,52.46,75319.29,0.0,0.98104,1e-05,3.31213]
[1779497632981,52.4,75332.98,0.0,0.98132,1e-05,3.2707]
[1779497634305,52.4,75332.98,0.0,0.98132,1e-05,3.2707]
[1779497634474,52.4,75332.98,0.0,0.98132,1e-05,3.2707]
[1779497634573,52.34,75333.25,0.0,0.98142,1e-05,3.25583]
[1779497639433,52.26,75330.65,0.0,0.98152,1e-05,3.24035]
[1779497639470,52.26,75330.65,0.0,0.98152,1e-05,3.24035]
[1779497639869,52.26,75330.65,0.0,0.98152,1e-05,3.24035]
[1779497639973,52.22,75330.69,0.0,0.98161,1e-05,3.22752]
[1779497640072,52.19,75331.87,0.0,0.98166,1e-05,3.21924]
[1779497646072,52.06,75335.95,0.0,0.98194,1e-05,3.17794]
[1779497648740,52.06,75335.38,0.0,0.98193,1e-05,3.17894]
[1779497648975,52.02,75335.2,0.0,0.982,1e-05,3.16897]
[1779497652491,52.02,75334.79,0.0,0.982,1e-05,3.16918]
[1779497652721,52.02,75334.79,0.0,0.982,1e-05,3.16918]
[1779497654225,52.01,75331.49,0.0,0.98197,1e-05,3.17293]
[1779497654470,52.01,75331.49,0.0,0.98197,1e-05,3.17293]
[1779497654571,52.01,75331.42,0.0,0.98198,1e-05,3.17254]
[1779497656732,52.01,75329.24,0.0,0.98195,1e-05,3.17584]
[1779497656983,52.01,75328.67,0.0,0.98195,1e-05,3.17632]
[1779497662461,52.0,75326.46,0.0,0.98194,1e-05,3.17762]
[1779497662474,52.0,75326.46,0.0,0.98194,1e-05,3.17762]
[1779497664633,51.99,75324.18,0.0,0.98192,1e-05,3.18058]
[1779497664723,51.99,75324.18,0.0,0.98192,1e-05,3.18058]
[1779497664823,51.99,75324.68,0.0,0.98193,1e-05,3.17919]
[1779497669172,51.98,75325.81,0.0,0.98196,1e-05,3.17519]
[1779497669221,51.98,75325.81,0.0,0.98196,1e-05,3.17519]
[1779497674269,51.97,75325.87,0.0,0.98199,1e-05,3.17034]
[1779497675160,51.97,75325.87,0.0,0.98199,1e-05,3.17034]
[1779497675223,51.97,75325.87,0.0,0.98199,1e-05,3.17034]
[1779497675276,51.97,75327.16,0.0,0.982,1e-05,3.1676]
[1779497676685,51.97,75327.16,0.0,0.982,1e-05,3.1676]
[1779497676721,51.97,75327.16,0.0,0.982,1e-05,3.1676]
[1779497682324,51.96,75326.78,0.0,0.98202,1e-05,3.16488]
[1779497687360,51.95,75326.77,0.0,0.98204,1e-05,3.16252]
[1779497692072,51.94,75324.76,0.0,0.98203,1e-05,3.16414]
[1779497692396,51.94,75298.71,0.0,0.98172,1e-05,3.20933]
[1779497693403,51.94,75287.69,0.0,0.98159,1e-05,3.22825]
[1779497694409,51.94,75287.21,0.0,0.98159,1e-05,3.22851]
[1779497695846,51.94,75287.21,0.0,0.98159,1e-05,3.22851]
[1779497701460,51.92,75285.18,0.0,0.98159,1e-05,3.22797]
[1779497705746,51.91,75287.61,0.0,0.98163,1e-05,3.22187]
[1779497705979,51.91,75288.58,0.0,0.98165,1e-05,3.21957]
[1779497709310,51.9,75290.24,0.0,0.98168,1e-05,3.2149]
[1779497709477,51.9,75290.24,0.0,0.98168,1e-05,3.2149]
[1779497709528,51.9,75290.24,0.0,0.98168,1e-05,3.21433]
[1779497714552,51.89,75290.18,0.0,0.9817,1e-05,3.21156]
[1779497719100,51.89,75290.17,0.0,0.98171,1e-05,3.20986]
[1779497719183,51.89,75290.17,0.0,0.98171,1e-05,3.20986]
[1779497721602,51.88,75301.63,0.0,0.98187,1e-05,3.18742]
[1779497723616,51.87,75305.84,0.0,0.98192,1e-05,3.17898]
[1779497724792,51.87,75305.84,0.0,0.98192,1e-05,3.17898]
[1779497724822,51.87,75305.87,0.0,0.98193,1e-05,3.17841]
[1779497730665,51.86,75306.16,0.0,0.98195,1e-05,3.17482]
[1779497733686,51.85,75310.93,0.0,0.98203,1e-05,3.16321]
[1779497735976,51.85,75310.85,0.0,0.98203,1e-05,3.16286]
[1779497739429,51.84,75310.38,0.0,0.98204,1e-05,3.16172]
[1779497739471,51.84,75310.38,0.0,0.98204,1e-05,3.16172]
[1779497739733,51.84,75310.33,0.0,0.98204,1e-05,3.16132]
[1779497744768,51.83,75312.3,0.0,0.98208,1e-05,3.15545]
[1779497748696,51.83,75314.18,0.0,0.98211,1e-05,3.15074]
[1779497748720,51.83,75314.18,0.0,0.98211,1e-05,3.15074]
[1779497752316,51.82,75314.47,0.0,0.98213,1e-05,3.14835]
[1779497752473,51.82,75314.47,0.0,0.98213,1e-05,3.14835]
[1779497752616,51.82,75314.47,0.0,0.98213,1e-05,3.14835]
[1779497752721,51.82,75314.47,0.0,0.98213,1e-05,3.14835]
[1779497752824,51.82,75313.39,0.0,0.98212,1e-05,3.14976]
[1779497757963,51.81,75310.44,0.0,0.9821,1e-05,3.15301]
[1779497759212,51.81,75309.54,0.0,0.98209,1e-05,3.15362]
[1779497759226,51.81,75309.54,0.0,0.98209,1e-05,3.15362]
[1779497759873,51.81,75309.74,0.0,0.9821,1e-05,3.15278]
[1779497762894,51.8,75313.94,0.0,0.98216,1e-05,3.14404]
[1779497767929,51.79,75316.34,0.0,0.9822,1e-05,3.13758]
[1779497772963,51.78,75318.3,0.0,0.98224,1e-05,3.13196]
[1779497777999,51.77,75315.2,0.0,0.98222,1e-05,3.13517]
[1779497780039,51.77,75311.35,0.0,0.98218,1e-05,3.14098]
[1779497781029,51.77,75307.35,0.0,0.98213,1e-05,3.14765]
[1779497783043,51.77,75312.04,0.0,0.98219,1e-05,3.13857]
[1779497788078,51.76,75311.62,0.0,0.9822,1e-05,3.13708]
[1779497793113,51.75,75309.55,0.0,0.9822,1e-05,3.13674]
[1779497798153,51.74,75308.78,0.0,0.98221,1e-05,3.13589]
[1779497803188,51.73,75308.49,0.0,0.98222,1e-05,3.13421]
[1779497805202,51.73,75312.74,0.0,0.98227,1e-05,3.12596]
[1779497810237,51.72,75313.61,0.0,0.9823,1e-05,3.12236]
[1779497815272,51.71,75315.48,0.0,0.98234,1e-05,3.11668]
[1779497820308,51.7,75314.54,0.0,0.98234,1e-05,3.11629]
[1779497825342,51.7,75315.22,0.0,0.98236,1e-05,3.11312]
[1779497830377,51.69,75315.09,0.0,0.98237,1e-05,3.11137]
[1779497835412,51.68,75315.12,0.0,0.98238,1e-05,3.10937]
[1779497840447,51.67,75315.5,0.0,0.9824,1e-05,3.1068]
[1779497846489,51.67,75316.15,0.0,0.98242,1e-05,3.10342]
[1779497854545,51.65,75315.79,0.0,0.98245,1e-05,3.09935]
[1779497859581,51.65,75315.79,0.0,0.98246,1e-05,3.09754]
[1779497864617,51.64,75316.12,0.0,0.98248,1e-05,3.09516]
[1779497867638,51.64,75320.44,0.0,0.98253,1e-05,3.08664]
[1779497873039,51.63,75323.58,0.0,0.98258,1e-05,3.07988]
[1779497875746,51.63,75323.05,0.0,0.98258,1e-05,3.07981]
[1779497875974,51.63,75323.05,0.0,0.98258,1e-05,3.07981]
[1779497881736,51.62,75320.87,0.0,0.98257,1e-05,3.08126]
[1779497884506,51.62,75320.14,0.0,0.98257,1e-05,3.08187]
[1779497884731,51.62,75320.14,0.0,0.98257,1e-05,3.08187]
[1779497884757,51.61,75320.47,0.0,0.98257,1e-05,3.08097]
[1779497889792,51.61,75318.34,0.0,0.98256,1e-05,3.08305]
[1779497894827,51.6,75320.67,0.0,0.9826,1e-05,3.07745]
[1779497899861,51.6,75321.46,0.0,0.98262,1e-05,3.0745]
[1779497903974,51.59,75322.58,0.0,0.98263,1e-05,3.07164]
[1779497907190,51.59,75323.69,0.0,0.98266,1e-05,3.06851]
[1779497907236,51.59,75323.69,0.0,0.98266,1e-05,3.06851]
[1779497907917,51.59,75323.73,0.0,0.98266,1e-05,3.06815]
[1779497912953,51.58,75322.81,0.0,0.98267,1e-05,3.06652]
[1779497917999,51.58,75323.46,0.0,0.98268,1e-05,3.06396]
[1779497918228,51.58,75323.46,0.0,0.98268,1e-05,3.06396]
[1779497918470,51.58,75323.46,0.0,0.98268,1e-05,3.06396]
[1779497924043,51.57,75322.59,0.0,0.98268,1e-05,3.06376]
[1779497924798,51.57,75322.59,0.0,0.98268,1e-05,3.06376]
[1779497924975,51.57,75322.59,0.0,0.98268,1e-05,3.06376]
[1779497925009,51.57,75322.59,0.0,0.98269,1e-05,3.06348]
[1779497925279,51.57,75322.59,0.0,0.98269,1e-05,3.06348]
[1779497925472,51.57,75322.59,0.0,0.98269,1e-05,3.06348]
[1779497930085,51.56,75317.56,0.0,0.98264,1e-05,3.07072]
[1779497931092,51.56,75313.19,0.0,0.98259,1e-05,3.07794]
[1779497933381,51.56,75312.42,0.0,0.98258,1e-05,3.07865]
[1779497933475,51.56,75312.42,0.0,0.98258,1e-05,3.07865]
[1779497934113,51.56,75312.36,0.0,0.98258,1e-05,3.07845]
[1779497934438,51.56,75312.36,0.0,0.98258,1e-05,3.07845]
[1779497934473,51.56,75312.36,0.0,0.98258,1e-05,3.07845]
[1779497941161,51.55,75314.03,0.0,0.98262,1e-05,3.07343]
[1779497942034,51.55,75314.03,0.0,0.98262,1e-05,3.07343]
[1779497942169,51.55,75314.0,0.0,0.98262,1e-05,3.07317]
[1779497942223,51.55,75314.0,0.0,0.98262,1e-05,3.07317]
[1779497942772,51.55,75314.0,0.0,0.98262,1e-05,3.07317]
[1779497942975,51.55,75314.0,0.0,0.98262,1e-05,3.07317]
[1779497948211,51.54,75317.14,0.0,0.98267,1e-05,3.06595]
[1779497951112,51.54,75317.81,0.0,0.98268,1e-05,3.0645]
[1779497951120,51.54,75318.68,0.0,0.98269,1e-05,3.06242]
[1779497951221,51.54,75318.68,0.0,0.98269,1e-05,3.06242]
[1779497952285,51.54,75318.64,0.0,0.98269,1e-05,3.06249]
[1779497952472,51.54,75318.64,0.0,0.98269,1e-05,3.06249]
[1779497958282,51.53,75317.31,0.0,0.98269,1e-05,3.06274]
[1779497960154,51.53,75317.31,0.0,0.98269,1e-05,3.06274]
[1779497960185,51.53,75317.33,0.0,0.98269,1e-05,3.06213]
[1779497960827,51.53,75317.33,0.0,0.98269,1e-05,3.06213]
[1779497960972,51.53,75317.33,0.0,0.98269,1e-05,3.06213]
[1779497967344,51.52,75315.43,0.0,0.98269,1e-05,3.06339]
[1779497969713,51.52,75315.11,0.0,0.98268,1e-05,3.06366]
[1779497969725,51.52,75315.11,0.0,0.98268,1e-05,3.06366]
[1779497969767,51.52,75315.07,0.0,0.98269,1e-05,3.06314]
[1779497971992,51.52,75315.11,0.0,0.98269,1e-05,3.06308]
[1779497972223,51.52,75315.11,0.0,0.98269,1e-05,3.06308]
[1779497977413,51.51,75314.42,0.0,0.9827,1e-05,3.06049]
[1779497981079,51.51,75314.31,0.0,0.98271,1e-05,3.0598]
[1779497981222,51.51,75314.31,0.0,0.98271,1e-05,3.0598]
[1779497981180,51.5,75314.86,0.0,0.98271,1e-05,3.05856]
[1779497981443,51.5,75315.3,0.0,0.98272,1e-05,3.05752]
[1779497982288,51.5,75315.3,0.0,0.98272,1e-05,3.05752]
[1779497982472,51.5,75315.3,0.0,0.98272,1e-05,3.05752]
[1779497988492,51.5,75315.11,0.0,0.98273,1e-05,3.05582]
[1779497993541,51.49,75314.21,0.0,0.98273,1e-05,3.05592]
[1779497994537,51.49,75286.08,0.0,0.9824,1e-05,3.10413]
[1779497995544,51.49,75278.61,0.0,0.98232,1e-05,3.11673]
[1779498000579,51.48,75275.92,0.0,0.9823,1e-05,3.1194]
[1779498001586,51.48,75280.03,0.0,0.98235,1e-05,3.11185]
[1779498002593,51.48,75284.36,0.0,0.98241,1e-05,3.10394]
[1779498005233,51.48,75284.72,0.0,0.98241,1e-05,3.10294]
[1779498005239,51.47,75287.12,0.0,0.98244,1e-05,3.09841]
[1779498005475,51.47,75287.12,0.0,0.98244,1e-05,3.09841]
[1779498005614,51.47,75286.8,0.0,0.98244,1e-05,3.0986]
[1779498006810,51.47,75286.8,0.0,0.98244,1e-05,3.0986]
[1779498006975,51.47,75286.8,0.0,0.98244,1e-05,3.0986]
[1779498010662,51.47,75301.85,0.0,0.98263,1e-05,3.07082]
[1779498011669,51.46,75307.6,0.0,0.9827,1e-05,3.06063]
[1779498015728,51.46,75307.4,0.0,0.9827,1e-05,3.06011]
[1779498015974,51.46,75307.4,0.0,0.9827,1e-05,3.06011]
[1779498016072,51.46,75307.34,0.0,0.9827,1e-05,3.05992]
[1779498017916,51.46,75307.76,0.0,0.98271,1e-05,3.05892]
[1779498017975,51.46,75307.76,0.0,0.98271,1e-05,3.05892]
[1779498023753,51.45,75312.15,0.0,0.98277,1e-05,3.04949]
[1779498026997,51.45,75314.79,0.0,0.98281,1e-05,3.04445]
[1779498027233,51.45,75314.79,0.0,0.98281,1e-05,3.04445]
[1779498027094,51.45,75315.13,0.0,0.98281,1e-05,3.04362]
[1779498027782,51.45,75317.77,0.0,0.98285,1e-05,3.03886]
[1779498028789,51.45,75324.21,0.0,0.98292,1e-05,3.02765]
[1779498031241,51.45,75324.23,0.0,0.98292,1e-05,3.0274]
[1779498031471,51.44,75325.47,0.0,0.98294,1e-05,3.02507]
[1779498037852,51.44,75325.35,0.0,0.98296,1e-05,3.02213]
[1779498040873,51.44,75329.38,0.0,0.98301,1e-05,3.0147]
[1779498042887,51.44,75334.42,0.0,0.98307,1e-05,3.00579]
[1779498044084,51.44,75334.42,0.0,0.98307,1e-05,3.00579]
[1779498044223,51.44,75334.42,0.0,0.98307,1e-05,3.00579]
[1779498044322,51.44,75335.38,0.0,0.98308,1e-05,3.004]
[1779498045910,51.43,75339.14,0.0,0.98312,1e-05,2.99732]
[1779498047489,51.43,75340.39,0.0,0.98314,1e-05,2.99505]
[1779498047726,51.43,75340.39,0.0,0.98314,1e-05,2.99505]
[1779498048933,51.43,75344.87,0.0,0.98319,1e-05,2.9872]
[1779498052119,51.43,75347.73,0.0,0.98323,1e-05,2.98213]
[1779498052221,51.43,75347.73,0.0,0.98323,1e-05,2.98213]
[1779498054976,51.43,75342.16,0.0,0.98317,1e-05,2.991]
[1779498056416,51.43,75343.66,0.0,0.98318,1e-05,2.98833]
[1779498056472,51.43,75343.66,0.0,0.98318,1e-05,2.98833]
[1779498056990,51.43,75344.23,0.0,0.98319,1e-05,2.98723]
[1779498058811,51.43,75345.64,0.0,0.98321,1e-05,2.98471]
[1779498058975,51.43,75345.64,0.0,0.98321,1e-05,2.98471]
[1779498063035,51.42,75349.72,0.0,0.98326,1e-05,2.97718]
[1779498064042,51.42,75353.18,0.0,0.9833,1e-05,2.97125]
[1779498064513,51.42,75353.18,0.0,0.9833,1e-05,2.97125]
[1779498064706,51.42,75353.18,0.0,0.9833,1e-05,2.97125]
[1779498065049,51.42,75354.26,0.0,0.98331,1e-05,2.96932]
[1779498066056,51.42,75360.04,0.0,0.98338,1e-05,2.95953]
[1779498067063,51.42,75363.71,0.0,0.98342,1e-05,2.9533]
[1779498069708,51.42,75364.76,0.0,0.98344,1e-05,2.95066]
[1779498069727,51.42,75364.76,0.0,0.98344,1e-05,2.95066]
[1779498070085,51.42,75367.57,0.0,0.98347,1e-05,2.94589]
[1779498075120,51.42,75369.76,0.0,0.98349,1e-05,2.94193]
[1779498076932,51.42,75368.99,0.0,0.98349,1e-05,2.94315]
[1779498076980,51.42,75368.99,0.0,0.98349,1e-05,2.94315]
[1779498077134,51.42,75367.75,0.0,0.98348,1e-05,2.94456]
[1779498079314,51.41,75368.05,0.0,0.98349,1e-05,2.94336]
[1779498079475,51.41,75369.27,0.0,0.9835,1e-05,2.94064]
[1779498083177,51.4,75381.13,0.0,0.98364,1e-05,2.91951]
[1779498084184,51.4,75382.68,0.0,0.98366,1e-05,2.91664]
[1779498084641,51.4,75382.68,0.0,0.98366,1e-05,2.91664]
[1779498084720,51.4,75382.68,0.0,0.98366,1e-05,2.91664]
[1779498085191,51.4,75383.67,0.0,0.98368,1e-05,2.91476]
[1779498085955,51.4,75383.67,0.0,0.98368,1e-05,2.91476]
[1779498085977,51.4,75383.67,0.0,0.98368,1e-05,2.91476]
[1779498088213,51.4,75377.73,0.0,0.98362,1e-05,2.9239]
[1779498089220,51.4,75372.76,0.0,0.98356,1e-05,2.93179]
[1779498090348,51.4,75372.76,0.0,0.98356,1e-05,2.93179]
[1779498090473,51.4,75373.24,0.0,0.98357,1e-05,2.93094]
[1779498091234,51.4,75374.51,0.0,0.98359,1e-05,2.92726]
[1779498092487,51.4,75373.49,0.0,0.98358,1e-05,2.92907]
[1779498092722,51.4,75373.49,0.0,0.98358,1e-05,2.92907]
[1779498095263,51.4,75376.99,0.0,0.98361,1e-05,2.92361]
[1779498096067,51.4,75376.99,0.0,0.98361,1e-05,2.92361]
[1779498096220,51.4,75376.99,0.0,0.98361,1e-05,2.92361]
[1779498096270,51.4,75381.32,0.0,0.98366,1e-05,2.91656]
[1779498096967,51.4,75381.32,0.0,0.98366,1e-05,2.91656]
[1779498097223,51.4,75381.32,0.0,0.98366,1e-05,2.91656]
[1779498098284,51.41,75376.68,0.0,0.98359,1e-05,2.92697]
[1779498103319,51.41,75375.9,0.0,0.98358,1e-05,2.92885]
[1779498104493,51.41,75374.88,0.0,0.98357,1e-05,2.93067]
[1779498104719,51.41,75374.88,0.0,0.98357,1e-05,2.93067]
[1779498105333,51.41,75371.87,0.0,0.98353,1e-05,2.93579]
[1779498106494,51.41,75371.66,0.0,0.98353,1e-05,2.93624]
[1779498106726,51.41,75371.66,0.0,0.98353,1e-05,2.93624]
[1779498111065,51.42,75370.97,0.0,0.98352,1e-05,2.93782]
[1779498111221,51.42,75370.97,0.0,0.98352,1e-05,2.93782]
[1779498111376,51.42,75373.03,0.0,0.98354,1e-05,2.93483]
[1779498112468,51.42,75373.35,0.0,0.98354,1e-05,2.93475]
[1779498112725,51.42,75373.35,0.0,0.98354,1e-05,2.93475]
[1779498118425,51.43,75374.48,0.0,0.98354,1e-05,2.93551]
[1779498123460,51.44,75374.04,0.0,0.98352,1e-05,2.93773]
[1779498125059,51.44,75374.04,0.0,0.98352,1e-05,2.93773]
[1779498125221,51.44,75374.04,0.0,0.98352,1e-05,2.93773]
[1779498125322,51.44,75373.33,0.0,0.98351,1e-05,2.93908]
[1779498125474,51.44,75379.42,0.0,0.98358,1e-05,2.92897]
[1779498126999,51.44,75379.42,0.0,0.98358,1e-05,2.92897]
[1779498127225,51.44,75379.42,0.0,0.98358,1e-05,2.92897]
[1779498132523,51.44,75380.04,0.0,0.98358,1e-05,2.92865]
[1779498133724,51.44,75380.04,0.0,0.98358,1e-05,2.92865]
[1779498133973,51.44,75380.04,0.0,0.98358,1e-05,2.92865]
[1779498134266,51.44,75380.13,0.0,0.98358,1e-05,2.92906]
[1779498136264,51.44,75380.37,0.0,0.98358,1e-05,2.92866]
[1779498136479,51.45,75381.94,0.0,0.98359,1e-05,2.92695]
[1779498141712,51.45,75384.63,0.0,0.98362,1e-05,2.92282]
[1779498141723,51.45,75384.63,0.0,0.98362,1e-05,2.92282]
[1779498141813,51.45,75381.49,0.0,0.98359,1e-05,2.92796]
[1779498143970,51.45,75379.91,0.0,0.98357,1e-05,2.93058]
[1779498144223,51.45,75379.91,0.0,0.98357,1e-05,2.93058]
[1779498146309,51.45,75379.19,0.0,0.98356,1e-05,2.93169]
[1779498147719,51.45,75378.33,0.0,0.98355,1e-05,2.93299]
[1779498147821,51.45,75378.08,0.0,0.98355,1e-05,2.93336]
[1779498151992,51.44,75378.03,0.0,0.98355,1e-05,2.93333]
[1779498152226,51.44,75378.03,0.0,0.98355,1e-05,2.93333]
[1779498153670,51.44,75375.46,0.0,0.98353,1e-05,2.93582]
[1779498158707,51.44,75374.24,0.0,0.98352,1e-05,2.93764]
[1779498162736,51.44,75375.98,0.0,0.98354,1e-05,2.93459]
[1779498163743,51.44,75380.45,0.0,0.98359,1e-05,2.92713]
[1779498165586,51.44,75381.09,0.0,0.9836,1e-05,2.92604]
[1779498165729,51.44,75381.09,0.0,0.9836,1e-05,2.92604]
[1779498171327,51.44,75381.69,0.0,0.98361,1e-05,2.92482]
[1779498171428,51.44,75384.3,0.0,0.98364,1e-05,2.92038]
[1779498171478,51.44,75384.3,0.0,0.98364,1e-05,2.92038]
[1779498171799,51.44,75386.74,0.0,0.98366,1e-05,2.91632]
[1779498174408,51.44,75390.29,0.0,0.9837,1e-05,2.91057]
[1779498174820,51.44,75392.9,0.0,0.98373,1e-05,2.90644]
[1779498175728,51.44,75392.9,0.0,0.98373,1e-05,2.90644]
[1779498175930,51.44,75392.9,0.0,0.98373,1e-05,2.90644]
[1779498175978,51.44,75392.9,0.0,0.98373,1e-05,2.90644]
[1779498176075,51.44,75392.37,0.0,0.98372,1e-05,2.90756]
[1779498177840,51.45,75404.68,0.0,0.98385,1e-05,2.88788]
[1779498178848,51.45,75404.92,0.0,0.98385,1e-05,2.88807]
[1779498179724,51.45,75404.92,0.0,0.98385,1e-05,2.88807]
[1779498179855,51.45,75406.21,0.0,0.98386,1e-05,2.88653]
[1779498181110,51.45,75406.21,0.0,0.98386,1e-05,2.88653]
[1779498181224,51.45,75406.21,0.0,0.98386,1e-05,2.88653]
[1779498186904,51.46,75405.94,0.0,0.98384,1e-05,2.89053]
[1779498190715,51.47,75406.88,0.0,0.98384,1e-05,2.89034]
[1779498190723,51.47,75406.88,0.0,0.98384,1e-05,2.89034]
[1779498193088,51.47,75409.3,0.0,0.98386,1e-05,2.88733]
[1779498193224,51.47,75409.3,0.0,0.98386,1e-05,2.88733]
[1779498193322,51.48,75408.26,0.0,0.98384,1e-05,2.88952]
[1779498194961,51.48,75400.24,0.0,0.98375,1e-05,2.90279]
[1779498196148,51.48,75400.24,0.0,0.98375,1e-05,2.90279]
[1779498196224,51.48,75400.24,0.0,0.98375,1e-05,2.90279]
[1779498201124,51.48,75397.16,0.0,0.98372,1e-05,2.90795]
[1779498201221,51.48,75397.16,0.0,0.98372,1e-05,2.90795]
[1779498201226,51.48,75396.59,0.0,0.98371,1e-05,2.9089]
[1779498207045,51.48,75394.17,0.0,0.98369,1e-05,2.91292]
[1779498208881,51.48,75393.7,0.0,0.98368,1e-05,2.9137]
[1779498208975,51.48,75393.7,0.0,0.98368,1e-05,2.9137]
[1779498214094,51.48,75392.41,0.0,0.98368,1e-05,2.91411]
[1779498219130,51.48,75392.09,0.0,0.98367,1e-05,2.91461]
[1779498223935,51.48,75389.54,0.0,0.98365,1e-05,2.91879]
[1779498223981,51.48,75389.54,0.0,0.98365,1e-05,2.91879]
[1779498226188,51.48,75389.12,0.0,0.98364,1e-05,2.91946]
[1779498226229,51.48,75389.12,0.0,0.98364,1e-05,2.91946]
[1779498226235,51.48,75388.93,0.0,0.98364,1e-05,2.91976]
[1779498230379,51.48,75387.02,0.0,0.98362,1e-05,2.92288]
[1779498230480,51.48,75387.02,0.0,0.98362,1e-05,2.92288]
[1779498232223,51.48,75392.99,0.0,0.98368,1e-05,2.91299]
[1779498234686,51.48,75396.41,0.0,0.98372,1e-05,2.90736]
[1779498234720,51.48,75396.41,0.0,0.98372,1e-05,2.90736]
[1779498235482,51.48,75396.41,0.0,0.98372,1e-05,2.90736]
[1779498235245,51.48,75396.76,0.0,0.98373,1e-05,2.90679]
[1779498235730,51.48,75396.76,0.0,0.98373,1e-05,2.90679]
[1779498241288,51.48,75397.29,0.0,0.98373,1e-05,2.90598]
[1779498243302,51.48,75392.46,0.0,0.98368,1e-05,2.91396]
[1779498243938,51.48,75392.46,0.0,0.98368,1e-05,2.91396]
[1779498243973,51.48,75392.46,0.0,0.98368,1e-05,2.91396]
[1779498246357,51.48,75392.33,0.0,0.98368,1e-05,2.91417]
[1779498246470,51.48,75392.33,0.0,0.98368,1e-05,2.91417]
[1779498246458,51.48,75392.36,0.0,0.98368,1e-05,2.91411]
[1779498249148,51.48,75395.6,0.0,0.98371,1e-05,2.90876]
[1779498249224,51.48,75395.6,0.0,0.98371,1e-05,2.90876]
[1779498254380,51.48,75400.29,0.0,0.98376,1e-05,2.90111]
[1779498258034,51.48,75398.25,0.0,0.98374,1e-05,2.90451]
[1779498258223,51.48,75398.25,0.0,0.98374,1e-05,2.90451]
[1779498259505,51.48,75397.43,0.0,0.98373,1e-05,2.90587]
[1779498259515,51.48,75397.04,0.0,0.98373,1e-05,2.90652]
[1779498259720,51.48,75397.04,0.0,0.98373,1e-05,2.90652]
[1779498265457,51.48,75396.46,0.0,0.98372,1e-05,2.9075]
[1779498266331,51.48,75396.46,0.0,0.98372,1e-05,2.9075]
[1779498266476,51.48,75396.46,0.0,0.98372,1e-05,2.9075]
[1779498271499,51.48,75396.12,0.0,0.98373,1e-05,2.90638]
[1779498273651,51.48,75396.07,0.0,0.98373,1e-05,2.90647]
[1779498273723,51.48,75396.07,0.0,0.98373,1e-05,2.90647]
[1779498273941,51.48,75396.07,0.0,0.98373,1e-05,2.90647]
[1779498273979,51.48,75396.07,0.0,0.98373,1e-05,2.90647]
[1779498274520,51.48,75397.63,0.0,0.98374,1e-05,2.90391]
[1779498278942,51.48,75400.12,0.0,0.98377,1e-05,2.89986]
[1779498278972,51.48,75400.12,0.0,0.98377,1e-05,2.89986]
[1779498284590,51.48,75396.07,0.0,0.98373,1e-05,2.90657]
[1779498290632,51.48,75395.39,0.0,0.98372,1e-05,2.9077]
[1779498292927,51.48,75395.24,0.0,0.98372,1e-05,2.90795]
[1779498292972,51.48,75395.24,0.0,0.98372,1e-05,2.90795]
[1779498293073,51.48,75395.21,0.0,0.98372,1e-05,2.908]
[1779498296311,51.48,75395.23,0.0,0.98372,1e-05,2.90797]
[1779498296476,51.48,75395.23,0.0,0.98372,1e-05,2.90797]
[1779498296674,51.48,75391.51,0.0,0.98367,1e-05,2.91411]
[1779498300701,51.48,75389.5,0.0,0.98365,1e-05,2.91742]
[1779498300724,51.48,75389.5,0.0,0.98365,1e-05,2.91742]
[1779498301174,51.48,75389.5,0.0,0.98365,1e-05,2.91742]
[1779498301223,51.48,75389.5,0.0,0.98365,1e-05,2.91742]
[1779498301275,51.48,75388.13,0.0,0.98364,1e-05,2.91967]
[1779498304730,51.48,75384.01,0.0,0.98359,1e-05,2.92645]
[1779498309765,51.48,75381.7,0.0,0.98357,1e-05,2.93018]
[1779498311173,51.48,75381.7,0.0,0.98357,1e-05,2.93018]
[1779498311219,51.48,75381.7,0.0,0.98357,1e-05,2.93018]
[1779498311320,51.48,75375.16,0.0,0.98349,1e-05,2.94101]
[1779498313793,51.48,75373.25,0.0,0.98347,1e-05,2.94406]
[1779498315294,51.48,75373.25,0.0,0.98347,1e-05,2.94406]
[1779498315469,51.48,75373.25,0.0,0.98347,1e-05,2.94406]
[1779498315571,51.48,75372.51,0.0,0.98347,1e-05,2.94525]
[1779498320566,51.48,75372.25,0.0,0.98346,1e-05,2.94559]
[1779498320721,51.48,75372.25,0.0,0.98346,1e-05,2.94559]
[1779498325877,51.47,75368.85,0.0,0.98343,1e-05,2.95082]
[1779498325974,51.47,75368.85,0.0,0.98343,1e-05,2.95082]
[1779498325980,51.47,75368.73,0.0,0.98343,1e-05,2.95096]
[1779498331919,51.47,75368.7,0.0,0.98344,1e-05,2.94898]
[1779498339055,51.47,75368.66,0.0,0.98344,1e-05,2.94896]
[1779498339724,51.47,75369.35,0.0,0.98345,1e-05,2.9475]
[1779498345033,51.47,75385.92,0.0,0.98363,1e-05,2.91967]
[1779498346041,51.47,75385.55,0.0,0.98363,1e-05,2.92027]
[1779498347442,51.47,75385.55,0.0,0.98363,1e-05,2.92027]
[1779498347478,51.47,75385.55,0.0,0.98363,1e-05,2.92027]
[1779498347544,51.47,75385.62,0.0,0.98363,1e-05,2.92014]
[1779498351711,51.47,75387.14,0.0,0.98365,1e-05,2.91759]
[1779498351722,51.47,75387.14,0.0,0.98365,1e-05,2.91759]
[1779498357119,51.47,75384.11,0.0,0.98362,1e-05,2.92257]
[1779498360741,51.47,75384.02,0.0,0.98361,1e-05,2.92268]
[1779498360971,51.47,75384.02,0.0,0.98361,1e-05,2.92268]
[1779498364543,51.47,75383.98,0.0,0.98361,1e-05,2.92274]
[1779498365025,51.47,75381.09,0.0,0.98358,1e-05,2.92749]
[1779498365236,51.47,75381.09,0.0,0.98358,1e-05,2.92749]
[1779498365238,51.47,75378.62,0.0,0.98355,1e-05,2.93157]
[1779498371217,51.47,75376.23,0.0,0.98353,1e-05,2.93534]
[1779498374238,51.47,75372.48,0.0,0.98349,1e-05,2.94145]
[1779498379273,51.47,75373.03,0.0,0.9835,1e-05,2.94027]
[1779498384308,51.47,75372.62,0.0,0.98349,1e-05,2.94068]
[1779498389343,51.46,75372.2,0.0,0.98349,1e-05,2.9411]
[1779498391357,51.46,75368.21,0.0,0.98346,1e-05,2.94593]
[1779498393371,51.46,75364.1,0.0,0.98341,1e-05,2.95265]
[1779498398406,51.46,75366.07,0.0,0.98344,1e-05,2.94898]
[1779498400420,51.46,75372.43,0.0,0.98351,1e-05,2.93826]
[1779498405455,51.46,75373.95,0.0,0.98353,1e-05,2.93549]
[1779498411497,51.46,75374.34,0.0,0.98353,1e-05,2.93456]
[1779498416532,51.46,75376.16,0.0,0.98355,1e-05,2.9313]
[1779498421567,51.46,75378.91,0.0,0.98359,1e-05,2.92652]
[1779498427610,51.46,75379.73,0.0,0.9836,1e-05,2.92492]
[1779498429624,51.46,75385.94,0.0,0.98367,1e-05,2.91456]
[1779498431638,51.46,75390.32,0.0,0.98371,1e-05,2.9073]
[1779498436673,51.46,75391.99,0.0,0.98373,1e-05,2.90454]
[1779498441710,51.46,75394.87,0.0,0.98376,1e-05,2.89985]
[1779498446745,51.46,75394.78,0.0,0.98376,1e-05,2.90011]
[1779498451780,51.46,75394.66,0.0,0.98377,1e-05,2.89875]
[1779498456817,51.46,75396.27,0.0,0.98379,1e-05,2.89624]
[1779498461852,51.46,75395.49,0.0,0.98378,1e-05,2.89769]
[1779498466886,51.46,75397.57,0.0,0.9838,1e-05,2.89444]
[1779498472929,51.46,75398.04,0.0,0.9838,1e-05,2.89394]
[1779498477460,51.46,75399.22,0.0,0.98381,1e-05,2.89211]
[1779498477473,51.46,75399.22,0.0,0.98381,1e-05,2.89211]
[1779498477515,51.46,75399.16,0.0,0.98381,1e-05,2.89225]
[1779498482999,51.46,75398.76,0.0,0.98381,1e-05,2.89314]
[1779498488037,51.46,75400.16,0.0,0.98382,1e-05,2.89101]
[1779498496093,51.46,75400.62,0.0,0.98382,1e-05,2.89055]
[1779498501128,51.46,75400.8,0.0,0.98383,1e-05,2.89042]
[1779498508179,51.46,75400.77,0.0,0.98382,1e-05,2.89069]
[1779498513214,51.47,75401.16,0.0,0.98384,1e-05,2.88853]
[1779498516235,51.47,75404.97,0.0,0.98388,1e-05,2.88238]
[1779498525299,51.47,75404.32,0.0,0.98387,1e-05,2.88378]
[1779498535369,51.47,75404.2,0.0,0.98386,1e-05,2.88437]
[1779498540404,51.47,75404.2,0.0,0.98386,1e-05,2.88458]
[1779498544433,51.47,75409.6,0.0,0.98392,1e-05,2.87593]
[1779498548886,51.47,75409.7,0.0,0.98392,1e-05,2.876]
[1779498548972,51.47,75409.7,0.0,0.98392,1e-05,2.876]
[1779498554214,51.47,75410.67,0.0,0.98393,1e-05,2.87472]
[1779498559747,51.47,75410.33,0.0,0.98392,1e-05,2.87558]
[1779498559793,51.47,75410.4,0.0,0.98392,1e-05,2.87553]
[1779498559978,51.47,75410.4,0.0,0.98392,1e-05,2.87553]
[1779498561721,51.47,75410.56,0.0,0.98392,1e-05,2.87533]
[1779498563721,51.47,75412.07,0.0,0.98394,1e-05,2.87298]
[1779498566293,51.48,75412.7,0.0,0.98395,1e-05,2.87214]
[1779498566476,51.48,75412.7,0.0,0.98395,1e-05,2.87214]
[1779498566588,51.48,75412.01,0.0,0.98394,1e-05,2.87333]
[1779498571623,51.48,75411.12,0.0,0.98394,1e-05,2.87343]
[1779498576658,51.48,75411.69,0.0,0.98394,1e-05,2.8728]
[1779498580269,51.48,75411.68,0.0,0.98394,1e-05,2.873]
[1779498580470,51.48,75411.68,0.0,0.98394,1e-05,2.873]
[1779498585600,51.48,75415.65,0.0,0.98398,1e-05,2.86686]
[1779498588291,51.48,75416.33,0.0,0.98399,1e-05,2.86595]
[1779498588474,51.48,75416.33,0.0,0.98399,1e-05,2.86595]
[1779498588742,51.48,75415.96,0.0,0.98398,1e-05,2.86663]
[1779498593776,51.48,75418.63,0.0,0.98401,1e-05,2.86263]
[1779498598812,51.48,75419.24,0.0,0.98401,1e-05,2.862]
[1779498601839,51.48,75404.39,0.0,0.98385,1e-05,2.88649]
[1779498602846,51.49,75397.96,0.0,0.98378,1e-05,2.89708]
[1779498603859,51.49,75394.43,0.0,0.98374,1e-05,2.90289]
[1779498604866,51.49,75390.15,0.0,0.98369,1e-05,2.90995]
[1779498606880,51.49,75395.51,0.0,0.98375,1e-05,2.9011]
[1779498609902,51.49,75389.46,0.0,0.98368,1e-05,2.91108]
[1779498610905,51.49,75389.46,0.0,0.98368,1e-05,2.91108]
[1779498610908,51.49,75382.87,0.0,0.98361,1e-05,2.92196]
[1779498611723,51.49,75382.87,0.0,0.98361,1e-05,2.92196]
[1779498615729,51.48,75386.06,0.0,0.98365,1e-05,2.91654]
[1779498616100,51.48,75386.06,0.0,0.98365,1e-05,2.91652]
[1779498616221,51.48,75386.06,0.0,0.98365,1e-05,2.91652]
[1779498616323,51.48,75386.88,0.0,0.98366,1e-05,2.91514]
[1779498617974,51.48,75393.1,0.0,0.98373,1e-05,2.90486]
[1779498619693,51.48,75393.1,0.0,0.98373,1e-05,2.90486]
[1779498619720,51.48,75393.1,0.0,0.98373,1e-05,2.90486]
[1779498619795,51.48,75398.62,0.0,0.98379,1e-05,2.89576]
[1779498622992,51.48,75401.82,0.0,0.98382,1e-05,2.89057]
[1779498628030,51.48,75401.56,0.0,0.98382,1e-05,2.89114]
[1779498629129,51.48,75401.56,0.0,0.98382,1e-05,2.89114]
[1779498629227,51.48,75401.56,0.0,0.98382,1e-05,2.89114]
[1779498629293,51.49,75401.33,0.0,0.98381,1e-05,2.89158]
[1779498633732,51.49,75402.5,0.0,0.98384,1e-05,2.88808]
[1779498638032,51.49,75403.33,0.0,0.98384,1e-05,2.88688]
[1779498638225,51.49,75403.33,0.0,0.98384,1e-05,2.88688]
[1779498638305,51.49,75402.87,0.0,0.98384,1e-05,2.88771]
[1779498644814,51.49,75401.4,0.0,0.98382,1e-05,2.89033]
[1779498644970,51.49,75401.4,0.0,0.98382,1e-05,2.89033]
[1779498650188,51.49,75400.24,0.0,0.98381,1e-05,2.89249]
[1779498651064,51.49,75400.24,0.0,0.98381,1e-05,2.89249]
[1779498651222,51.49,75400.24,0.0,0.98381,1e-05,2.89249]
[1779498651867,51.49,75400.24,0.0,0.98381,1e-05,2.89249]
[1779498651975,51.49,75400.24,0.0,0.98381,1e-05,2.89249]
[1779498651969,51.49,75399.78,0.0,0.9838,1e-05,2.89333]
[1779498657237,51.49,75399.84,0.0,0.9838,1e-05,2.89344]
[1779498662944,51.49,75398.56,0.0,0.98378,1e-05,2.8957]
[1779498662974,51.49,75398.56,0.0,0.98378,1e-05,2.8957]
[1779498663281,51.49,75398.3,0.0,0.98378,1e-05,2.89619]
[1779498664208,51.49,75398.3,0.0,0.98378,1e-05,2.89619]
[1779498664233,51.49,75398.3,0.0,0.98378,1e-05,2.89619]
[1779498668316,51.49,75402.54,0.0,0.98383,1e-05,2.88939]
[1779498670325,51.49,75403.5,0.0,0.98384,1e-05,2.88786]
[1779498670471,51.49,75403.5,0.0,0.98384,1e-05,2.88786]
[1779498670545,51.49,75402.11,0.0,0.98382,1e-05,2.89019]
[1779498672168,51.49,75401.08,0.0,0.98381,1e-05,2.89193]
[1779498672223,51.49,75401.08,0.0,0.98381,1e-05,2.89193]
[1779498677379,51.49,75400.57,0.0,0.9838,1e-05,2.89301]
[1779498682818,51.49,75402.27,0.0,0.98382,1e-05,2.89037]
[1779498682976,51.49,75402.27,0.0,0.98382,1e-05,2.89037]
[1779498682965,51.49,75402.02,0.0,0.98382,1e-05,2.89082]
[1779498683421,51.49,75400.98,0.0,0.98381,1e-05,2.89257]
[1779498684412,51.49,75400.98,0.0,0.98381,1e-05,2.89257]
[1779498684473,51.49,75400.98,0.0,0.98381,1e-05,2.89257]
[1779498690173,51.49,75400.28,0.0,0.9838,1e-05,2.89388]
[1779498697520,51.5,75400.38,0.0,0.98381,1e-05,2.89229]
[1779498702555,51.5,75391.21,0.0,0.9837,1e-05,2.90781]
[1779498703237,51.5,75391.21,0.0,0.9837,1e-05,2.90781]
[1779498703475,51.5,75391.21,0.0,0.9837,1e-05,2.90781]
[1779498703561,51.5,75388.59,0.0,0.98367,1e-05,2.91223]
[1779498705729,51.5,75387.86,0.0,0.98366,1e-05,2.91353]
[1779498705973,51.5,75387.86,0.0,0.98366,1e-05,2.91353]
[1779498712625,51.5,75385.35,0.0,0.98363,1e-05,2.91833]
[1779498715902,51.5,75383.9,0.0,0.98361,1e-05,2.92089]
[1779498715976,51.5,75383.9,0.0,0.98361,1e-05,2.92089]
[1779498716001,51.5,75379.1,0.0,0.98356,1e-05,2.92892]
[1779498717660,51.5,75375.11,0.0,0.98352,1e-05,2.93566]
[1779498718910,51.5,75375.11,0.0,0.98352,1e-05,2.93566]
[1779498718973,51.5,75375.11,0.0,0.98352,1e-05,2.93566]
[1779498720681,51.5,75369.48,0.0,0.98345,1e-05,2.94496]
[1779498722216,51.5,75367.56,0.0,0.98343,1e-05,2.94809]
[1779498722477,51.5,75367.56,0.0,0.98343,1e-05,2.94809]
[1779498722695,51.5,75367.8,0.0,0.98343,1e-05,2.94761]
[1779498725298,51.5,75369.27,0.0,0.98345,1e-05,2.94501]
[1779498725474,51.5,75369.27,0.0,0.98345,1e-05,2.94501]
[1779498731758,51.5,75367.54,0.0,0.98344,1e-05,2.94738]
[1779498733772,51.5,75364.32,0.0,0.9834,1e-05,2.9526]
[1779498735786,51.5,75359.61,0.0,0.98335,1e-05,2.96031]
[1779498738815,51.5,75358.17,0.0,0.98333,1e-05,2.96253]
[1779498738974,51.5,75358.17,0.0,0.98333,1e-05,2.96253]
[1779498738994,51.5,75358.06,0.0,0.98333,1e-05,2.96261]
[1779498740821,51.5,75353.85,0.0,0.98329,1e-05,2.96947]
[1779498743441,51.49,75352.86,0.0,0.98328,1e-05,2.97092]
[1779498743471,51.49,75352.86,0.0,0.98328,1e-05,2.97092]
[1779498748881,51.49,75346.78,0.0,0.98321,1e-05,2.9805]
[1779498749888,51.49,75351.23,0.0,0.98326,1e-05,2.97291]
[1779498750895,51.49,75356.57,0.0,0.98333,1e-05,2.96385]
[1779498751807,51.49,75356.57,0.0,0.98333,1e-05,2.96385]
[1779498751973,51.49,75356.57,0.0,0.98333,1e-05,2.96385]
[1779498752028,51.49,75358.97,0.0,0.98336,1e-05,2.95805]
[1779498753535,51.49,75359.69,0.0,0.98337,1e-05,2.95676]
[1779498753730,51.49,75359.69,0.0,0.98337,1e-05,2.95676]
[1779498758569,51.49,75362.07,0.0,0.9834,1e-05,2.9524]
[1779498758721,51.49,75362.07,0.0,0.9834,1e-05,2.9524]
[1779498758952,51.49,75363.92,0.0,0.98342,1e-05,2.94924]
[1779498759236,51.49,75363.92,0.0,0.98342,1e-05,2.94924]
[1779498759476,51.49,75363.92,0.0,0.98342,1e-05,2.94924]
[1779498764994,51.49,75367.08,0.0,0.98346,1e-05,2.94359]
[1779498766567,51.49,75366.79,0.0,0.98346,1e-05,2.94401]
[1779498766724,51.49,75366.79,0.0,0.98346,1e-05,2.94401]
[1779498767008,51.49,75366.81,0.0,0.98346,1e-05,2.94392]
[1779498768483,51.49,75366.81,0.0,0.98346,1e-05,2.94392]
[1779498768722,51.49,75366.81,0.0,0.98346,1e-05,2.94392]
[1779498774056,51.48,75366.13,0.0,0.98345,1e-05,2.94465]
[1779498777509,51.48,75366.97,0.0,0.98346,1e-05,2.94308]
[1779498777723,51.48,75366.97,0.0,0.98346,1e-05,2.94308]
[1779498777825,51.48,75366.97,0.0,0.98346,1e-05,2.94303]
[1779498779755,51.48,75367.48,0.0,0.98347,1e-05,2.94212]
[1779498779973,51.48,75367.48,0.0,0.98347,1e-05,2.94212]
[1779498785124,51.48,75366.49,0.0,0.98346,1e-05,2.94351]
[1779498785226,51.48,75366.49,0.0,0.98346,1e-05,2.94351]
[1779498785283,51.48,75359.95,0.0,0.98339,1e-05,2.95437]
[1779498786141,51.48,75356.7,0.0,0.98335,1e-05,2.95974]
[1779498787735,51.48,75356.7,0.0,0.98335,1e-05,2.95974]
[1779498787976,51.48,75356.7,0.0,0.98335,1e-05,2.95974]
[1779498788011,51.48,75356.32,0.0,0.98335,1e-05,2.96022]
[1779498790169,51.48,75350.3,0.0,0.98328,1e-05,2.97014]
[1779498792183,51.48,75347.13,0.0,0.98325,1e-05,2.97528]
[1779498793190,51.48,75338.93,0.0,0.98315,1e-05,2.98898]
[1779498794434,51.48,75338.93,0.0,0.98315,1e-05,2.98898]
[1779498794474,51.48,75338.93,0.0,0.98315,1e-05,2.98898]
[1779498794572,51.48,75336.41,0.0,0.98313,1e-05,2.993]
[1779498796211,51.48,75333.11,0.0,0.98309,1e-05,2.99844]
[1779498798455,51.48,75331.33,0.0,0.98307,1e-05,3.00131]
[1779498798472,51.48,75331.33,0.0,0.98307,1e-05,3.00131]
[1779498804267,51.47,75329.46,0.0,0.98306,1e-05,3.00343]
[1779498809108,51.47,75329.05,0.0,0.98305,1e-05,3.00367]
[1779498809223,51.47,75329.13,0.0,0.98305,1e-05,3.00412]
[1779498809302,51.48,75329.0,0.0,0.98305,1e-05,3.00492]
[1779498810485,51.48,75329.0,0.0,0.98305,1e-05,3.00492]
[1779498810726,51.48,75329.0,0.0,0.98305,1e-05,3.00492]
[1779498813330,51.49,75326.36,0.0,0.98301,1e-05,3.00999]
[1779498815611,51.49,75324.56,0.0,0.98298,1e-05,3.01419]
[1779498815722,51.49,75324.56,0.0,0.98298,1e-05,3.01419]
[1779498815823,51.49,75324.11,0.0,0.98297,1e-05,3.01551]
[1779498818399,51.5,75322.77,0.0,0.98295,1e-05,3.0189]
[1779498818474,51.5,75322.77,0.0,0.98295,1e-05,3.0189]
[1779498824403,51.51,75321.88,0.0,0.98292,1e-05,3.02371]
[1779498824480,51.51,75321.88,0.0,0.98292,1e-05,3.02371]
[1779498826865,51.51,75320.59,0.0,0.9829,1e-05,3.02699]
[1779498826969,51.51,75320.59,0.0,0.9829,1e-05,3.02699]
[1779498826976,51.52,75319.97,0.0,0.98288,1e-05,3.02858]
[1779498827428,51.52,75317.47,0.0,0.98285,1e-05,3.03337]
[1779498828435,51.52,75313.23,0.0,0.9828,1e-05,3.04114]
[1779498830865,51.52,75311.45,0.0,0.98278,1e-05,3.04469]
[1779498830976,51.52,75311.45,0.0,0.98278,1e-05,3.04469]
[1779498830984,51.52,75312.45,0.0,0.98278,1e-05,3.04349]
[1779498831255,51.52,75312.45,0.0,0.98278,1e-05,3.04349]
[1779498831473,51.52,75312.45,0.0,0.98278,1e-05,3.04349]
[1779498832463,51.53,75316.35,0.0,0.98282,1e-05,3.03785]
[1779498835627,51.53,75316.28,0.0,0.98281,1e-05,3.039]
[1779498835727,51.53,75316.28,0.0,0.98281,1e-05,3.039]
[1779498837804,51.54,75314.93,0.0,0.98279,1e-05,3.04234]
[1779498837975,51.54,75314.93,0.0,0.98279,1e-05,3.04234]
[1779498838076,51.54,75315.09,0.0,0.98279,1e-05,3.04258]
[1779498839512,51.54,75318.28,0.0,0.98282,1e-05,3.03816]
[1779498840329,51.54,75318.28,0.0,0.98282,1e-05,3.03816]
[1779498840478,51.54,75318.28,0.0,0.98282,1e-05,3.03816]
[1779498840519,51.54,75322.37,0.0,0.98286,1e-05,3.03171]
[1779498844121,51.55,75322.63,0.0,0.98286,1e-05,3.03233]
[1779498844139,51.55,75326.19,0.0,0.9829,1e-05,3.0268]
[1779498844220,51.55,75326.19,0.0,0.9829,1e-05,3.0268]
[1779498844547,51.55,75330.44,0.0,0.98294,1e-05,3.02012]
[1779498845554,51.55,75333.09,0.0,0.98297,1e-05,3.01618]
[1779498847568,51.56,75336.3,0.0,0.983,1e-05,3.01186]
[1779498848822,51.56,75336.3,0.0,0.983,1e-05,3.01186]
[1779498848972,51.56,75336.3,0.0,0.983,1e-05,3.01186]
[1779498849074,51.56,75338.79,0.0,0.98302,1e-05,3.00821]
[1779498852602,51.57,75340.5,0.0,0.98303,1e-05,3.00762]
[1779498855461,51.57,75339.96,0.0,0.98301,1e-05,3.00968]
[1779498855474,51.57,75339.96,0.0,0.98301,1e-05,3.00968]
[1779498860590,51.59,75338.74,0.0,0.98298,1e-05,3.01458]
[1779498861115,51.59,75336.17,0.0,0.98295,1e-05,3.01949]
[1779498863227,51.59,75335.08,0.0,0.98293,1e-05,3.02244]
[1779498863478,51.59,75335.08,0.0,0.98293,1e-05,3.02244]
[1779498863740,51.59,75335.08,0.0,0.98293,1e-05,3.02244]
[1779498863841,51.59,75334.9,0.0,0.98292,1e-05,3.02329]
[1779498872759,51.61,75334.53,0.0,0.9829,1e-05,3.02706]
[1779498875237,51.62,75334.38,0.0,0.98289,1e-05,3.0284]
[1779498879196,51.62,75329.66,0.0,0.98282,1e-05,3.03801]
[1779498882398,51.63,75325.82,0.0,0.98276,1e-05,3.04661]
[1779498882475,51.63,75325.82,0.0,0.98276,1e-05,3.04661]
[1779498882830,51.63,75324.2,0.0,0.98274,1e-05,3.04988]
[1779498883770,51.63,75324.2,0.0,0.98274,1e-05,3.04988]
[1779498883976,51.63,75324.2,0.0,0.98274,1e-05,3.04988]
[1779498889879,51.65,75325.55,0.0,0.98274,1e-05,3.05103]
[1779498894915,51.66,75334.12,0.0,0.98282,1e-05,3.03887]
[1779498896108,51.66,75334.12,0.0,0.98282,1e-05,3.03887]
[1779498896224,51.66,75334.12,0.0,0.98282,1e-05,3.03887]
[1779498898378,51.66,75334.42,0.0,0.98281,1e-05,3.0399]
[1779498898473,51.66,75334.42,0.0,0.98281,1e-05,3.0399]
[1779498898572,51.66,75334.42,0.0,0.98281,1e-05,3.04041]
[1779498903979,51.67,75334.2,0.0,0.98279,1e-05,3.04332]
[1779498907123,51.68,75335.37,0.0,0.9828,1e-05,3.04234]
[1779498907226,51.68,75335.37,0.0,0.9828,1e-05,3.04234]
[1779498913041,51.69,75338.24,0.0,0.9828,1e-05,3.04104]
[1779498913635,51.69,75338.24,0.0,0.9828,1e-05,3.04104]
[1779498913729,51.69,75338.24,0.0,0.9828,1e-05,3.04104]
[1779498914131,51.69,75338.24,0.0,0.9828,1e-05,3.04104]
[1779498914227,51.69,75338.24,0.0,0.9828,1e-05,3.04104]
[1779498914134,51.69,75338.0,0.0,0.9828,1e-05,3.04196]
[1779498920090,51.71,75338.42,0.0,0.98278,1e-05,3.04429]
[1779498923111,51.71,75344.96,0.0,0.98285,1e-05,3.03469]
[1779498923323,51.71,75344.96,0.0,0.98285,1e-05,3.03469]
[1779498923475,51.71,75344.96,0.0,0.98285,1e-05,3.03469]
[1779498929153,51.72,75339.0,0.0,0.98276,1e-05,3.04794]
[1779498930160,51.73,75334.95,0.0,0.98271,1e-05,3.05534]
[1779498931418,51.73,75333.63,0.0,0.9827,1e-05,3.05634]
[1779498931474,51.73,75333.63,0.0,0.9827,1e-05,3.05634]
[1779498933615,51.73,75333.63,0.0,0.98269,1e-05,3.05731]
[1779498933720,51.73,75333.63,0.0,0.98269,1e-05,3.05731]
[1779498934189,51.73,75333.76,0.0,0.98269,1e-05,3.05757]
[1779498937210,51.74,75329.66,0.0,0.98264,1e-05,3.06601]
[1779498939098,51.74,75326.44,0.0,0.98259,1e-05,3.07199]
[1779498939229,51.74,75326.44,0.0,0.98259,1e-05,3.07199]
[1779498944258,51.75,75325.04,0.0,0.98256,1e-05,3.0771]
[1779498948238,51.76,75326.83,0.0,0.98257,1e-05,3.07537]
[1779498948477,51.76,75326.74,0.0,0.98257,1e-05,3.07597]
[1779498950198,51.76,75326.9,0.0,0.98257,1e-05,3.07614]
[1779498950228,51.76,75326.9,0.0,0.98257,1e-05,3.07614]
[1779498950301,51.76,75326.88,0.0,0.98256,1e-05,3.07662]
[1779498955336,51.76,75327.3,0.0,0.98256,1e-05,3.0766]
[1779498960373,51.76,75328.73,0.0,0.98259,1e-05,3.07263]
[1779498961786,51.76,75328.73,0.0,0.98259,1e-05,3.07263]
[1779498961975,51.76,75328.73,0.0,0.98259,1e-05,3.07263]
[1779498964401,51.75,75332.95,0.0,0.98265,1e-05,3.0642]
[1779498966414,51.75,75338.59,0.0,0.98272,1e-05,3.05398]
[1779498967419,51.75,75338.59,0.0,0.98272,1e-05,3.05398]
[1779498967475,51.75,75338.59,0.0,0.98272,1e-05,3.05398]
[1779498970351,51.75,75341.35,0.0,0.98275,1e-05,3.04846]
[1779498970470,51.75,75341.35,0.0,0.98275,1e-05,3.04846]
[1779498970564,51.75,75341.53,0.0,0.98276,1e-05,3.04763]
[1779498975546,51.74,75343.56,0.0,0.98279,1e-05,3.04341]
[1779498975722,51.74,75343.56,0.0,0.98279,1e-05,3.04341]
[1779498982527,51.73,75342.8,0.0,0.98279,1e-05,3.04246]
[1779498988882,51.73,75343.14,0.0,0.9828,1e-05,3.04091]
[1779498988974,51.73,75343.14,0.0,0.9828,1e-05,3.04091]
[1779498991392,51.73,75342.73,0.0,0.98281,1e-05,3.04088]
[1779498991480,51.73,75342.73,0.0,0.98281,1e-05,3.04088]
[1779498991592,51.73,75336.12,0.0,0.98274,1e-05,3.04992]
[1779498994571,51.72,75333.59,0.0,0.98272,1e-05,3.05372]
[1779498994722,51.72,75333.59,0.0,0.98272,1e-05,3.05372]
[1779499000166,51.72,75334.39,0.0,0.98273,1e-05,3.05102]
[1779499000222,51.72,75334.39,0.0,0.98273,1e-05,3.05102]
[1779499003392,51.72,75337.29,0.0,0.98277,1e-05,3.04559]
[1779499003472,51.72,75337.29,0.0,0.98277,1e-05,3.04559]
[1779499003678,51.72,75337.13,0.0,0.98277,1e-05,3.04562]
[1779499008765,51.71,75338.71,0.0,0.98279,1e-05,3.04196]
[1779499008974,51.71,75338.71,0.0,0.98279,1e-05,3.04196]
[1779499012851,51.71,75336.95,0.0,0.98278,1e-05,3.04402]
[1779499012914,51.71,75336.95,0.0,0.98278,1e-05,3.04402]
[1779499012978,51.71,75336.95,0.0,0.98278,1e-05,3.04402]
[1779499013016,51.71,75334.53,0.0,0.98275,1e-05,3.0479]
[1779499018784,51.7,75333.39,0.0,0.98275,1e-05,3.04837]
[1779499022076,51.7,75333.18,0.0,0.98275,1e-05,3.04824]
[1779499022223,51.7,75333.18,0.0,0.98275,1e-05,3.04824]
[1779499023819,51.7,75325.19,0.0,0.98266,1e-05,3.06114]
[1779499025098,51.7,75325.19,0.0,0.98266,1e-05,3.06114]
[1779499025230,51.7,75325.19,0.0,0.98266,1e-05,3.06114]
[1779499025324,51.7,75324.92,0.0,0.98266,1e-05,3.06133]
[1779499031192,51.69,75322.76,0.0,0.98264,1e-05,3.06394]
[1779499031222,51.69,75322.76,0.0,0.98264,1e-05,3.06394]
[1779499033888,51.69,75318.94,0.0,0.98261,1e-05,3.06909]
[1779499036483,51.68,75318.96,0.0,0.98261,1e-05,3.06848]
[1779499036723,51.68,75318.96,0.0,0.98261,1e-05,3.06848]
[1779499036910,51.68,75318.68,0.0,0.98261,1e-05,3.06868]
[1779499040405,51.68,75318.85,0.0,0.98262,1e-05,3.06752]
[1779499040477,51.68,75318.85,0.0,0.98262,1e-05,3.06752]
[1779499043520,51.68,75315.4,0.0,0.98259,1e-05,3.07257]
[1779499043726,51.68,75315.4,0.0,0.98259,1e-05,3.07257]
[1779499044337,51.68,75315.4,0.0,0.98259,1e-05,3.07257]
[1779499044389,51.67,75314.52,0.0,0.98258,1e-05,3.07379]
[1779499044476,51.67,75314.52,0.0,0.98258,1e-05,3.07379]
[1779499051008,51.67,75313.28,0.0,0.98259,1e-05,3.07209]
[1779499051578,51.67,75313.28,0.0,0.98259,1e-05,3.07209]
[1779499051722,51.67,75313.28,0.0,0.98259,1e-05,3.07209]
[1779499061079,51.66,75312.36,0.0,0.98259,1e-05,3.07074]
[1779499062086,51.65,75306.19,0.0,0.98252,1e-05,3.08105]
[1779499063218,51.65,75299.25,0.0,0.98245,1e-05,3.0927]
[1779499064389,51.65,75290.94,0.0,0.98235,1e-05,3.10675]
[1779499065107,51.65,75289.53,0.0,0.98234,1e-05,3.10883]
[1779499065696,51.65,75289.53,0.0,0.98234,1e-05,3.10883]
[1779499071149,51.64,75285.51,0.0,0.9823,1e-05,3.1136]
[1779499072156,51.64,75294.34,0.0,0.98241,1e-05,3.09794]
[1779499073163,51.64,75296.67,0.0,0.98244,1e-05,3.09357]
[1779499073759,51.64,75296.67,0.0,0.98244,1e-05,3.09357]
[1779499073977,51.64,75296.67,0.0,0.98244,1e-05,3.09357]
[1779499074170,51.64,75296.61,0.0,0.98244,1e-05,3.09335]
[1779499076555,51.64,75296.5,0.0,0.98244,1e-05,3.09288]
[1779499076723,51.64,75296.5,0.0,0.98244,1e-05,3.09288]
[1779499082226,51.63,75296.41,0.0,0.98246,1e-05,3.09105]
[1779499084240,51.63,75300.9,0.0,0.98251,1e-05,3.08265]
[1779499085251,51.62,75307.37,0.0,0.98259,1e-05,3.0712]
[1779499087265,51.62,75313.13,0.0,0.98266,1e-05,3.06075]
[1779499092300,51.62,75315.94,0.0,0.9827,1e-05,3.05464]
[1779499092493,51.62,75315.94,0.0,0.9827,1e-05,3.05464]
[1779499092722,51.62,75315.94,0.0,0.9827,1e-05,3.05464]
[1779499093307,51.62,75315.51,0.0,0.9827,1e-05,3.05512]
[1779499096328,51.61,75319.11,0.0,0.98275,1e-05,3.04821]
[1779499099259,51.61,75318.75,0.0,0.98274,1e-05,3.04858]
[1779499099471,51.61,75318.75,0.0,0.98275,1e-05,3.0481]
[1779499105391,51.6,75318.65,0.0,0.98275,1e-05,3.04685]
[1779499110426,51.6,75320.75,0.0,0.98279,1e-05,3.0421]
[1779499112439,51.6,75324.95,0.0,0.98285,1e-05,3.03277]
[1779499112930,51.6,75324.95,0.0,0.98285,1e-05,3.03277]
[1779499112990,51.6,75324.95,0.0,0.98285,1e-05,3.03277]
[1779499113447,51.6,75324.85,0.0,0.98285,1e-05,3.03274]
[1779499114559,51.6,75325.73,0.0,0.98286,1e-05,3.03103]
[1779499114721,51.6,75325.73,0.0,0.98286,1e-05,3.03103]
[1779499121199,51.59,75327.07,0.0,0.98288,1e-05,3.02771]
[1779499121228,51.59,75327.07,0.0,0.98288,1e-05,3.02771]
[1779499121300,51.59,75331.36,0.0,0.98293,1e-05,3.02003]
[1779499124159,51.59,75332.98,0.0,0.98295,1e-05,3.0171]
[1779499124228,51.59,75332.98,0.0,0.98295,1e-05,3.0171]
[1779499129561,51.59,75332.94,0.0,0.98296,1e-05,3.01585]
[1779499134595,51.58,75333.49,0.0,0.98297,1e-05,3.01397]
[1779499136069,51.58,75333.49,0.0,0.98297,1e-05,3.01397]
[1779499136226,51.58,75333.49,0.0,0.98297,1e-05,3.01397]
[1779499136323,51.58,75334.15,0.0,0.98298,1e-05,3.01247]
[1779499137560,51.58,75334.43,0.0,0.98299,1e-05,3.012]
[1779499137725,51.58,75334.43,0.0,0.98299,1e-05,3.012]
[1779499140636,51.58,75341.86,0.0,0.98308,1e-05,2.99869]
[1779499144664,51.57,75347.31,0.0,0.98314,1e-05,2.98883]
[1779499146973,51.57,75348.65,0.0,0.98316,1e-05,2.98642]
[1779499147225,51.57,75348.65,0.0,0.98316,1e-05,2.98642]
[1779499147265,51.57,75349.0,0.0,0.98317,1e-05,2.98554]
[1779499149699,51.57,75356.03,0.0,0.98325,1e-05,2.97333]
[1779499153854,51.57,75355.21,0.0,0.98324,1e-05,2.97435]
[1779499153973,51.57,75355.21,0.0,0.98324,1e-05,2.97435]
[1779499156748,51.57,75360.61,0.0,0.9833,1e-05,2.96496]
[1779499158743,51.57,75361.29,0.0,0.98331,1e-05,2.96372]
[1779499158979,51.57,75361.29,0.0,0.98331,1e-05,2.96372]
[1779499159056,51.57,75362.66,0.0,0.98333,1e-05,2.96132]
[1779499159871,51.57,75362.66,0.0,0.98333,1e-05,2.96132]
[1779499159974,51.57,75362.66,0.0,0.98333,1e-05,2.96132]
[1779499163797,51.57,75367.35,0.0,0.98338,1e-05,2.95299]
[1779499166458,51.57,75368.27,0.0,0.9834,1e-05,2.95138]
[1779499166477,51.57,75368.27,0.0,0.9834,1e-05,2.95138]
[1779499166520,51.57,75367.42,0.0,0.98339,1e-05,2.95271]
[1779499168456,51.56,75367.27,0.0,0.98339,1e-05,2.95288]
[1779499168472,51.56,75367.27,0.0,0.98339,1e-05,2.95288]
[1779499174940,51.56,75370.76,0.0,0.98344,1e-05,2.94481]
[1779499174973,51.56,75370.76,0.0,0.98344,1e-05,2.94481]
[1779499179911,51.56,75376.29,0.0,0.9835,1e-05,2.9352]
[1779499181926,51.56,75382.76,0.0,0.98357,1e-05,2.92437]
[1779499184062,51.56,75382.08,0.0,0.98357,1e-05,2.92546]
[1779499184224,51.56,75382.08,0.0,0.98357,1e-05,2.92546]
[1779499184321,51.56,75381.06,0.0,0.98356,1e-05,2.92711]
[1779499185785,51.56,75381.36,0.0,0.98356,1e-05,2.92657]
[1779499185978,51.56,75381.36,0.0,0.98356,1e-05,2.92657]
[1779499192000,51.56,75384.77,0.0,0.9836,1e-05,2.92061]
[1779499193006,51.56,75388.67,0.0,0.98364,1e-05,2.91413]
[1779499194948,51.56,75388.86,0.0,0.98365,1e-05,2.91379]
[1779499194975,51.56,75388.86,0.0,0.98365,1e-05,2.91379]
[1779499195049,51.56,75388.8,0.0,0.98365,1e-05,2.91387]
[1779499197348,51.56,75388.11,0.0,0.98364,1e-05,2.91499]
[1779499197473,51.56,75388.11,0.0,0.98364,1e-05,2.91499]
[1779499202069,51.56,75384.96,0.0,0.9836,1e-05,2.92012]
[1779499203076,51.56,75380.49,0.0,0.98355,1e-05,2.9275]
[1779499204260,51.56,75380.49,0.0,0.98355,1e-05,2.9275]
[1779499204475,51.56,75380.49,0.0,0.98355,1e-05,2.9275]
[1779499204503,51.56,75380.52,0.0,0.98355,1e-05,2.92742]
[1779499205860,51.56,75380.6,0.0,0.98356,1e-05,2.92725]
[1779499205974,51.56,75380.6,0.0,0.98356,1e-05,2.92725]
[1779499209120,51.56,75392.23,0.0,0.98369,1e-05,2.90792]
[1779499210127,51.56,75393.37,0.0,0.9837,1e-05,2.90605]
[1779499210744,51.56,75393.37,0.0,0.9837,1e-05,2.90605]
[1779499210974,51.56,75393.37,0.0,0.9837,1e-05,2.90605]
[1779499211134,51.56,75394.59,0.0,0.98371,1e-05,2.90404]
[1779499212141,51.56,75397.94,0.0,0.98375,1e-05,2.89855]
[1779499213935,51.56,75399.22,0.0,0.98376,1e-05,2.89646]
[1779499213975,51.56,75399.22,0.0,0.98376,1e-05,2.89646]
[1779499219190,51.56,75398.31,0.0,0.98375,1e-05,2.8981]
[1779499221204,51.56,75401.37,0.0,0.98378,1e-05,2.89312]
[1779499221725,51.56,75401.37,0.0,0.98378,1e-05,2.89312]
[1779499221974,51.56,75401.37,0.0,0.98378,1e-05,2.89312]
[1779499222212,51.56,75403.42,0.0,0.98381,1e-05,2.88979]
[1779499223217,51.56,75406.76,0.0,0.98384,1e-05,2.88435]
[1779499224789,51.56,75406.38,0.0,0.98384,1e-05,2.88502]
[1779499224973,51.56,75406.38,0.0,0.98384,1e-05,2.88502]
[1779499230165,51.56,75407.12,0.0,0.98385,1e-05,2.88403]
[1779499230223,51.56,75407.12,0.0,0.98385,1e-05,2.88403]
[1779499230267,51.56,75407.88,0.0,0.98385,1e-05,2.88283]
[1779499231110,51.56,75407.88,0.0,0.98385,1e-05,2.88283]
[1779499231225,51.56,75407.88,0.0,0.98385,1e-05,2.88283]
[1779499236240,51.56,75406.39,0.0,0.98384,1e-05,2.88382]
[1779499237242,51.56,75407.68,0.0,0.98386,1e-05,2.88175]
[1779499237474,51.56,75407.68,0.0,0.98386,1e-05,2.88175]
[1779499237500,51.56,75408.93,0.0,0.98387,1e-05,2.87975]
[1779499240401,51.56,75410.27,0.0,0.98389,1e-05,2.87765]
[1779499240476,51.56,75410.27,0.0,0.98389,1e-05,2.87765]
[1779499243358,51.56,75413.16,0.0,0.98392,1e-05,2.87314]
[1779499247386,51.56,75409.3,0.0,0.98387,1e-05,2.87967]
[1779499247745,51.56,75409.3,0.0,0.98387,1e-05,2.87967]
[1779499247976,51.56,75409.3,0.0,0.98387,1e-05,2.87967]
[1779499248045,51.56,75409.3,0.0,0.98387,1e-05,2.87971]
[1779499249256,51.56,75409.3,0.0,0.98387,1e-05,2.87971]
[1779499249478,51.56,75409.3,0.0,0.98387,1e-05,2.87971]
[1779499255442,51.56,75408.88,0.0,0.98387,1e-05,2.88069]
[1779499256518,51.56,75408.88,0.0,0.98387,1e-05,2.88069]
[1779499256724,51.56,75408.74,0.0,0.98386,1e-05,2.88096]
[1779499256619,51.56,75408.74,0.0,0.98386,1e-05,2.88096]
[1779499258069,51.56,75408.74,0.0,0.98386,1e-05,2.88096]
[1779499258226,51.56,75408.74,0.0,0.98386,1e-05,2.88096]
[1779499258463,51.56,75408.77,0.0,0.98386,1e-05,2.88098]
[1779499263498,51.57,75409.01,0.0,0.98387,1e-05,2.88076]
[1779499270547,51.57,75409.33,0.0,0.98387,1e-05,2.88047]
[1779499272920,51.57,75410.0,0.0,0.98387,1e-05,2.87944]
[1779499272974,51.57,75410.0,0.0,0.98387,1e-05,2.87944]
[1779499273568,51.57,75409.94,0.0,0.98387,1e-05,2.87958]
[1779499274576,51.57,75409.94,0.0,0.98387,1e-05,2.87958]
[1779499274727,51.57,75410.22,0.0,0.98388,1e-05,2.87916]
[1779499280617,51.57,75408.63,0.0,0.98386,1e-05,2.88199]
[1779499284137,51.57,75407.49,0.0,0.98384,1e-05,2.88395]
[1779499284223,51.57,75407.49,0.0,0.98384,1e-05,2.88395]
[1779499284645,51.57,75407.37,0.0,0.98384,1e-05,2.88418]
[1779499286210,51.57,75407.37,0.0,0.98384,1e-05,2.88418]
[1779499286228,51.57,75407.37,0.0,0.98384,1e-05,2.88418]
[1779499287666,51.57,75403.54,0.0,0.9838,1e-05,2.89054]
[1779499291207,51.57,75402.46,0.0,0.98379,1e-05,2.89235]
[1779499291224,51.57,75402.46,0.0,0.98379,1e-05,2.89235]
[1779499291321,51.57,75402.13,0.0,0.98379,1e-05,2.89125]
[1779499292500,51.57,75402.13,0.0,0.98379,1e-05,2.89125]
[1779499292722,51.57,75403.05,0.0,0.9838,1e-05,2.88976]
[1779499300628,51.57,75403.68,0.0,0.98381,1e-05,2.88884]
[1779499300725,51.57,75403.92,0.0,0.98381,1e-05,2.88849]
[1779499300757,51.57,75404.3,0.0,0.98382,1e-05,2.88789]
[1779499302261,51.57,75404.3,0.0,0.98382,1e-05,2.88789]
[1779499302475,51.57,75404.3,0.0,0.98382,1e-05,2.88789]
[1779499307806,51.57,75403.58,0.0,0.98381,1e-05,2.8892]
[1779499310094,51.57,75403.13,0.0,0.9838,1e-05,2.88996]
[1779499310224,51.57,75403.13,0.0,0.9838,1e-05,2.88996]
[1779499310325,51.57,75402.3,0.0,0.98379,1e-05,2.89136]
[1779499311291,51.57,75402.3,0.0,0.98379,1e-05,2.89136]
[1779499311472,51.57,75402.3,0.0,0.98379,1e-05,2.89136]
[1779499316873,51.57,75402.32,0.0,0.98379,1e-05,2.89146]
[1779499320990,51.57,75402.47,0.0,0.98379,1e-05,2.89126]
[1779499321224,51.57,75402.47,0.0,0.98379,1e-05,2.89126]
[1779499321292,51.57,75402.11,0.0,0.98379,1e-05,2.89186]
[1779499322898,51.57,75402.07,0.0,0.98379,1e-05,2.89194]
[1779499322975,51.57,75402.07,0.0,0.98379,1e-05,2.89194]
[1779499328957,51.57,75402.4,0.0,0.98379,1e-05,2.89148]
[1779499333992,51.57,75402.69,0.0,0.98379,1e-05,2.89108]
[1779499339028,51.57,75402.26,0.0,0.98379,1e-05,2.89186]
[1779499344063,51.57,75402.27,0.0,0.98379,1e-05,2.89191]
[1779499349287,51.57,75402.27,0.0,0.98379,1e-05,2.89196]
[1779499349470,51.57,75402.27,0.0,0.98379,1e-05,2.89196]
[1779499349573,51.57,75402.27,0.0,0.98379,1e-05,2.89197]
[1779499351572,51.57,75402.23,0.0,0.98379,1e-05,2.89205]
[1779499351726,51.57,75401.8,0.0,0.98379,1e-05,2.89109]
[1779499357154,51.57,75400.85,0.0,0.98378,1e-05,2.89272]
[1779499360027,51.57,75400.71,0.0,0.98378,1e-05,2.89298]
[1779499360175,51.57,75398.36,0.0,0.98375,1e-05,2.89685]
[1779499361727,51.57,75397.96,0.0,0.98375,1e-05,2.89751]
[1779499362189,51.57,75397.74,0.0,0.98375,1e-05,2.89787]
[1779499362902,51.57,75397.74,0.0,0.98375,1e-05,2.89787]
[1779499362973,51.57,75397.74,0.0,0.98375,1e-05,2.89787]
[1779499367224,51.57,75395.71,0.0,0.98372,1e-05,2.90121]
[1779499369239,51.57,75397.74,0.0,0.98375,1e-05,2.89787]
[1779499377295,51.57,75397.82,0.0,0.98375,1e-05,2.89779]
[1779499382330,51.57,75397.18,0.0,0.98374,1e-05,2.89887]
[1779499383500,51.57,75397.18,0.0,0.98374,1e-05,2.89887]
[1779499383728,51.57,75397.18,0.0,0.98374,1e-05,2.89887]
[1779499390386,51.57,75398.15,0.0,0.98375,1e-05,2.89732]
[1779499398442,51.57,75396.83,0.0,0.98373,1e-05,2.89956]
[1779499403725,51.57,75396.01,0.0,0.98373,1e-05,2.90093]
[1779499403992,51.57,75396.01,0.0,0.98373,1e-05,2.90093]
[1779499404484,51.57,75395.94,0.0,0.98372,1e-05,2.90105]
[1779499409520,51.57,75395.96,0.0,0.98372,1e-05,2.90104]
[1779499418583,51.57,75396.27,0.0,0.98374,1e-05,2.89896]
[1779499422912,51.58,75396.25,0.0,0.98374,1e-05,2.89902]
[1779499422973,51.58,75396.25,0.0,0.98374,1e-05,2.89902]
[1779499424753,51.58,75396.14,0.0,0.98373,1e-05,2.89923]
[1779499424971,51.58,75396.18,0.0,0.98374,1e-05,2.89918]
[1779499425632,51.58,75396.14,0.0,0.98373,1e-05,2.89926]
[1779499430667,51.58,75396.45,0.0,0.98374,1e-05,2.89881]
[1779499436709,51.58,75396.3,0.0,0.98374,1e-05,2.89912]
[1779499441745,51.58,75396.17,0.0,0.98373,1e-05,2.8994]
[1779499443682,51.58,75396.04,0.0,0.98373,1e-05,2.89962]
[1779499443720,51.58,75396.04,0.0,0.98373,1e-05,2.89962]
[1779499448793,51.58,75394.85,0.0,0.98372,1e-05,2.90163]
[1779499451478,51.58,75392.74,0.0,0.9837,1e-05,2.90511]
[1779499451723,51.58,75392.74,0.0,0.9837,1e-05,2.90511]
[1779499453309,51.58,75391.91,0.0,0.98369,1e-05,2.90648]
[1779499453477,51.58,75391.91,0.0,0.98369,1e-05,2.90648]
[1779499453574,51.58,75391.9,0.0,0.98369,1e-05,2.9065]
[1779499454835,51.58,75382.75,0.0,0.98358,1e-05,2.92161]
[1779499455842,51.58,75380.23,0.0,0.98356,1e-05,2.92576]
[1779499457269,51.58,75380.23,0.0,0.98356,1e-05,2.92576]
[1779499457474,51.58,75380.23,0.0,0.98356,1e-05,2.92576]
[1779499463897,51.58,75379.21,0.0,0.98355,1e-05,2.92721]
[1779499464958,51.58,75379.21,0.0,0.98355,1e-05,2.92721]
[1779499464974,51.58,75379.21,0.0,0.98355,1e-05,2.92721]
[1779499466577,51.58,75379.45,0.0,0.98355,1e-05,2.92676]
[1779499466723,51.58,75379.45,0.0,0.98355,1e-05,2.92676]
[1779499466823,51.58,75379.37,0.0,0.98355,1e-05,2.92687]
[1779499467927,51.57,75383.82,0.0,0.9836,1e-05,2.91948]
[1779499470041,51.57,75385.13,0.0,0.98361,1e-05,2.9173]
[1779499470226,51.57,75385.13,0.0,0.98361,1e-05,2.9173]
[1779499470326,51.57,75380.78,0.0,0.98357,1e-05,2.92449]
[1779499472961,51.57,75376.32,0.0,0.98353,1e-05,2.93016]
[1779499473955,51.57,75376.32,0.0,0.98353,1e-05,2.93016]
[1779499473973,51.57,75376.32,0.0,0.98353,1e-05,2.93016]
[1779499474069,51.57,75376.09,0.0,0.98352,1e-05,2.93052]
[1779499476725,51.57,75375.49,0.0,0.98352,1e-05,2.93149]
[1779499476973,51.57,75375.33,0.0,0.98351,1e-05,2.93171]
[1779499485046,51.57,75376.45,0.0,0.98353,1e-05,2.92963]
[1779499486099,51.57,75376.45,0.0,0.98353,1e-05,2.92963]
[1779499486223,51.57,75376.45,0.0,0.98353,1e-05,2.92963]
[1779499487243,51.57,75378.75,0.0,0.98355,1e-05,2.92579]
[1779499487471,51.57,75378.75,0.0,0.98355,1e-05,2.92579]
[1779499487571,51.57,75378.7,0.0,0.98355,1e-05,2.92586]
[1779499493101,51.57,75378.22,0.0,0.98355,1e-05,2.92655]
[1779499500151,51.57,75377.63,0.0,0.98354,1e-05,2.92739]
[1779499506406,51.57,75377.63,0.0,0.98354,1e-05,2.92739]
[1779499506474,51.57,75377.63,0.0,0.98354,1e-05,2.92739]
[1779499511667,51.57,75378.21,0.0,0.98355,1e-05,2.9262]
[1779499511724,51.57,75378.21,0.0,0.98355,1e-05,2.9262]
[1779499511884,51.57,75378.52,0.0,0.98356,1e-05,2.92567]
[1779499511977,51.57,75378.52,0.0,0.98356,1e-05,2.92567]
[1779499512235,51.57,75378.83,0.0,0.98356,1e-05,2.92513]
[1779499517270,51.57,75378.95,0.0,0.98356,1e-05,2.92485]
[1779499520133,51.57,75382.17,0.0,0.9836,1e-05,2.9195]
[1779499520225,51.57,75382.17,0.0,0.9836,1e-05,2.9195]
[1779499523312,51.57,75387.28,0.0,0.98365,1e-05,2.91108]
[1779499526092,51.57,75387.37,0.0,0.98365,1e-05,2.91096]
[1779499526226,51.57,75387.37,0.0,0.98365,1e-05,2.91096]
[1779499526333,51.57,75387.5,0.0,0.98366,1e-05,2.91076]
[1779499531535,51.57,75387.09,0.0,0.98365,1e-05,2.91148]
[1779499531725,51.57,75387.09,0.0,0.98365,1e-05,2.91148]
[1779499537410,51.57,75388.4,0.0,0.98367,1e-05,2.90774]
[1779499542445,51.57,75388.54,0.0,0.98367,1e-05,2.90759]
[1779499548781,51.57,75389.13,0.0,0.98368,1e-05,2.90664]
[1779499548977,51.57,75389.18,0.0,0.98368,1e-05,2.90664]
[1779499550501,51.57,75378.28,0.0,0.98356,1e-05,2.92467]
[1779499552765,51.57,75376.25,0.0,0.98354,1e-05,2.92802]
[1779499552815,51.57,75376.08,0.0,0.98354,1e-05,2.92828]
[1779499552972,51.57,75376.08,0.0,0.98354,1e-05,2.92828]
[1779499557259,51.57,75378.01,0.0,0.98356,1e-05,2.92502]
[1779499557496,51.57,75378.01,0.0,0.98356,1e-05,2.92502]
[1779499565618,51.57,75377.88,0.0,0.98356,1e-05,2.92513]
[1779499567577,51.57,75377.39,0.0,0.98355,1e-05,2.92594]
[1779499567723,51.57,75377.39,0.0,0.98355,1e-05,2.92594]
[1779499570968,51.57,75376.19,0.0,0.98354,1e-05,2.9279]
[1779499571226,51.57,75376.19,0.0,0.98354,1e-05,2.9279]
[1779499571660,51.57,75376.73,0.0,0.98354,1e-05,2.92699]
[1779499576027,51.57,75374.24,0.0,0.98352,1e-05,2.9311]
[1779499576223,51.57,75374.24,0.0,0.98352,1e-05,2.9311]
[1779499581730,51.57,75370.12,0.0,0.98347,1e-05,2.93782]
[1779499582726,51.57,75370.12,0.0,0.98347,1e-05,2.93782]
[1779499582973,51.57,75370.19,0.0,0.98347,1e-05,2.93768]
[1779499585812,51.57,75372.55,0.0,0.9835,1e-05,2.93372]
[1779499585883,51.57,75371.97,0.0,0.98349,1e-05,2.93467]
[1779499585976,51.57,75371.97,0.0,0.98349,1e-05,2.93467]
[1779499590822,51.57,75379.6,0.0,0.98358,1e-05,2.92193]
[1779499593464,51.57,75378.57,0.0,0.98358,1e-05,2.92196]
[1779499593474,51.57,75378.57,0.0,0.98358,1e-05,2.92196]
[1779499593727,51.57,75378.57,0.0,0.98358,1e-05,2.92196]
[1779499593814,51.57,75376.65,0.0,0.98355,1e-05,2.92514]
[1779499598849,51.57,75377.63,0.0,0.98356,1e-05,2.92352]
[1779499600863,51.57,75383.06,0.0,0.98363,1e-05,2.91454]
[1779499603988,51.57,75384.04,0.0,0.98364,1e-05,2.91299]
[1779499604227,51.57,75384.04,0.0,0.98364,1e-05,2.91299]
[1779499604688,51.57,75384.04,0.0,0.98364,1e-05,2.91299]
[1779499604724,51.57,75384.04,0.0,0.98364,1e-05,2.91299]
[1779499604891,51.57,75383.5,0.0,0.98363,1e-05,2.9139]
[1779499609926,51.57,75382.36,0.0,0.98362,1e-05,2.91587]
[1779499614961,51.57,75381.83,0.0,0.98361,1e-05,2.91695]
[1779499615707,51.57,75381.83,0.0,0.98361,1e-05,2.91695]
[1779499615728,51.57,75381.83,0.0,0.98361,1e-05,2.91695]
[1779499615808,51.57,75381.83,0.0,0.98361,1e-05,2.91696]
[1779499617392,51.57,75381.76,0.0,0.98361,1e-05,2.91709]
[1779499617472,51.57,75381.76,0.0,0.98361,1e-05,2.91709]
[1779499623017,51.57,75381.11,0.0,0.9836,1e-05,2.91823]
[1779499626264,51.57,75382.29,0.0,0.98361,1e-05,2.9163]
[1779499626474,51.57,75382.29,0.0,0.98361,1e-05,2.9163]
[1779499626522,51.57,75381.88,0.0,0.98361,1e-05,2.91701]
[1779499627086,51.57,75381.88,0.0,0.98361,1e-05,2.91701]
[1779499627224,51.57,75381.88,0.0,0.98361,1e-05,2.91701]
[1779499634094,51.57,75381.55,0.0,0.9836,1e-05,2.91766]
[1779499639129,51.57,75381.57,0.0,0.9836,1e-05,2.9177]
[1779499643662,51.57,75381.85,0.0,0.98361,1e-05,2.91729]
[1779499643725,51.57,75381.85,0.0,0.98361,1e-05,2.91729]
[1779499643763,51.57,75381.88,0.0,0.98361,1e-05,2.91727]
[1779499644788,51.57,75381.88,0.0,0.98361,1e-05,2.91727]
[1779499644975,51.57,75381.88,0.0,0.98361,1e-05,2.91727]
[1779499650208,51.57,75381.79,0.0,0.98361,1e-05,2.91753]
[1779499655242,51.57,75381.54,0.0,0.98361,1e-05,2.91638]
[1779499659271,51.57,75376.19,0.0,0.98355,1e-05,2.92531]
[1779499660224,51.57,75376.19,0.0,0.98355,1e-05,2.92531]
[1779499660477,51.57,75376.19,0.0,0.98355,1e-05,2.92531]
[1779499660575,51.57,75375.67,0.0,0.98354,1e-05,2.92618]
[1779499661433,51.57,75375.67,0.0,0.98354,1e-05,2.92618]
[1779499661474,51.57,75375.67,0.0,0.98354,1e-05,2.92618]
[1779499668334,51.57,75374.03,0.0,0.98353,1e-05,2.92891]
[1779499671953,51.57,75377.45,0.0,0.98356,1e-05,2.92325]
[1779499671975,51.57,75377.45,0.0,0.98356,1e-05,2.92325]
[1779499672808,51.57,75377.34,0.0,0.98356,1e-05,2.92345]
[1779499672975,51.57,75377.34,0.0,0.98356,1e-05,2.92345]
[1779499672910,51.57,75377.9,0.0,0.98357,1e-05,2.92254]
[1779499678405,51.58,75377.4,0.0,0.98356,1e-05,2.92345]
[1779499683456,51.58,75375.73,0.0,0.98354,1e-05,2.92628]
[1779499685416,51.58,75375.34,0.0,0.98354,1e-05,2.92694]
[1779499685476,51.58,75375.34,0.0,0.98354,1e-05,2.92694]
[1779499685726,51.58,75375.34,0.0,0.98354,1e-05,2.92694]
[1779499685973,51.58,75375.34,0.0,0.98354,1e-05,2.92694]
[1779499685822,51.58,75374.85,0.0,0.98353,1e-05,2.92776]
[1779499692247,51.58,75374.03,0.0,0.98352,1e-05,2.92914]
[1779499692474,51.58,75374.03,0.0,0.98352,1e-05,2.92914]
[1779499692600,51.58,75374.03,0.0,0.98352,1e-05,2.92914]
[1779499692725,51.58,75374.03,0.0,0.98352,1e-05,2.92914]
[1779499692825,51.58,75373.15,0.0,0.98352,1e-05,2.93061]
[1779499698763,51.58,75372.86,0.0,0.98351,1e-05,2.93106]
[1779499698980,51.58,75372.86,0.0,0.98351,1e-05,2.93106]
[1779499698815,51.58,75373.05,0.0,0.98351,1e-05,2.93074]
[1779499703598,51.58,75369.44,0.0,0.98347,1e-05,2.9367]
[1779499705154,51.58,75369.44,0.0,0.98347,1e-05,2.9367]
[1779499705228,51.58,75369.44,0.0,0.98347,1e-05,2.9367]
[1779499718703,51.57,75367.8,0.0,0.98347,1e-05,2.93739]
[1779499723738,51.57,75366.54,0.0,0.98345,1e-05,2.93932]
[1779499726084,51.57,75366.18,0.0,0.98345,1e-05,2.93988]
[1779499726226,51.57,75366.18,0.0,0.98345,1e-05,2.93988]
[1779499726854,51.57,75366.18,0.0,0.98345,1e-05,2.93988]
[1779499726976,51.57,75366.18,0.0,0.98345,1e-05,2.93988]
[1779499727068,51.57,75366.18,0.0,0.98345,1e-05,2.9398]
[1779499732801,51.57,75364.23,0.0,0.98343,1e-05,2.94278]
[1779499733861,51.57,75364.23,0.0,0.98343,1e-05,2.94278]
[1779499733970,51.57,75364.23,0.0,0.98343,1e-05,2.94278]
[1779499734072,51.57,75363.49,0.0,0.98342,1e-05,2.94396]
[1779499734209,51.57,75363.49,0.0,0.98342,1e-05,2.94396]
[1779499734228,51.57,75363.49,0.0,0.98342,1e-05,2.94396]
[1779499739850,51.57,75362.99,0.0,0.98342,1e-05,2.94446]
[1779499740575,51.57,75362.99,0.0,0.98342,1e-05,2.94446]
[1779499740726,51.57,75362.99,0.0,0.98342,1e-05,2.94446]
[1779499740857,51.57,75362.88,0.0,0.98342,1e-05,2.94459]
[1779499741131,51.57,75362.88,0.0,0.98342,1e-05,2.94459]
[1779499741227,51.57,75362.88,0.0,0.98342,1e-05,2.94459]
[1779499745893,51.57,75369.09,0.0,0.98349,1e-05,2.934]
[1779499746900,51.57,75374.79,0.0,0.98355,1e-05,2.92451]
[1779499747934,51.57,75374.79,0.0,0.98355,1e-05,2.92451]
[1779499747979,51.57,75374.79,0.0,0.98355,1e-05,2.92451]
[1779499748077,51.57,75375.8,0.0,0.98356,1e-05,2.92282]
[1779499749322,51.57,75375.79,0.0,0.98356,1e-05,2.92283]
[1779499749476,51.57,75375.79,0.0,0.98356,1e-05,2.92283]
[1779499754956,51.57,75375.91,0.0,0.98357,1e-05,2.92255]
[1779499760090,51.57,75376.23,0.0,0.98357,1e-05,2.92198]
[1779499760224,51.57,75376.3,0.0,0.98357,1e-05,2.92185]
[1779499760326,51.57,75376.3,0.0,0.98357,1e-05,2.92183]
[1779499761167,51.57,75376.3,0.0,0.98357,1e-05,2.92183]
[1779499761227,51.57,75376.3,0.0,0.98357,1e-05,2.92183]
[1779499763012,51.57,75380.27,0.0,0.98362,1e-05,2.91525]
[1779499765564,51.57,75381.67,0.0,0.98363,1e-05,2.91295]
[1779499765729,51.57,75381.67,0.0,0.98363,1e-05,2.91295]
[1779499769517,51.57,75381.89,0.0,0.98363,1e-05,2.91263]
[1779499769723,51.57,75381.89,0.0,0.98363,1e-05,2.91263]
[1779499770063,51.57,75382.06,0.0,0.98364,1e-05,2.91236]
[1779499774083,51.57,75383.26,0.0,0.98366,1e-05,2.90873]
[1779499774224,51.57,75383.17,0.0,0.98366,1e-05,2.90891]
[1779499780133,51.57,75384.93,0.0,0.98367,1e-05,2.90611]
[1779499781761,51.57,75384.53,0.0,0.98367,1e-05,2.90678]
[1779499781973,51.57,75384.53,0.0,0.98367,1e-05,2.90678]
[1779499781998,51.57,75384.53,0.0,0.98367,1e-05,2.90678]
[1779499782147,51.57,75384.46,0.0,0.98367,1e-05,2.90691]
[1779499782224,51.57,75384.46,0.0,0.98367,1e-05,2.90691]
[1779499785168,51.57,75389.04,0.0,0.98372,1e-05,2.8994]
[1779499786822,51.57,75389.04,0.0,0.98372,1e-05,2.8994]
[1779499786971,51.57,75389.04,0.0,0.98372,1e-05,2.8994]
[1779499787028,51.57,75390.12,0.0,0.98373,1e-05,2.89768]
[1779499787449,51.57,75390.12,0.0,0.98373,1e-05,2.89768]
[1779499787478,51.57,75390.12,0.0,0.98373,1e-05,2.89768]
[1779499793224,51.57,75390.36,0.0,0.98373,1e-05,2.89742]
[1779499798260,51.57,75388.28,0.0,0.98371,1e-05,2.90094]
[1779499799566,51.57,75388.28,0.0,0.98371,1e-05,2.90094]
[1779499799726,51.57,75388.28,0.0,0.98371,1e-05,2.90094]
[1779499799756,51.57,75390.26,0.0,0.98373,1e-05,2.89771]
[1779499801281,51.57,75390.04,0.0,0.98373,1e-05,2.89809]
[1779499807323,51.57,75390.07,0.0,0.98373,1e-05,2.89811]
[1779499808769,51.57,75390.07,0.0,0.98373,1e-05,2.89811]
[1779499808972,51.57,75390.07,0.0,0.98373,1e-05,2.89811]
[1779499808990,51.57,75389.89,0.0,0.98373,1e-05,2.89843]
[1779499809932,51.57,75389.89,0.0,0.98373,1e-05,2.89843]
[1779499809978,51.57,75389.89,0.0,0.98373,1e-05,2.89843]
[1779499815382,51.57,75393.79,0.0,0.98377,1e-05,2.89208]
[1779499816788,51.57,75393.79,0.0,0.98377,1e-05,2.89208]
[1779499816976,51.57,75393.79,0.0,0.98377,1e-05,2.89208]
[1779499817032,51.57,75399.51,0.0,0.98383,1e-05,2.88272]
[1779499817396,51.57,75402.05,0.0,0.98386,1e-05,2.8786]
[1779499819730,51.57,75403.2,0.0,0.98387,1e-05,2.87676]
[1779499819977,51.57,75403.2,0.0,0.98387,1e-05,2.87676]
[1779499821424,51.57,75406.25,0.0,0.9839,1e-05,2.87191]
[1779499826459,51.57,75408.31,0.0,0.98392,1e-05,2.86883]
[1779499827483,51.57,75408.31,0.0,0.98392,1e-05,2.86883]
[1779499827723,51.57,75408.31,0.0,0.98392,1e-05,2.86883]
[1779499827823,51.57,75408.56,0.0,0.98393,1e-05,2.86848]
[1779499828601,51.57,75408.56,0.0,0.98393,1e-05,2.86848]
[1779499828730,51.57,75408.56,0.0,0.98393,1e-05,2.86848]
[1779499833508,51.58,75404.05,0.0,0.98388,1e-05,2.87453]
[1779499835340,51.58,75402.07,0.0,0.98386,1e-05,2.87782]
[1779499835475,51.58,75402.07,0.0,0.98386,1e-05,2.87782]
[1779499835522,51.58,75402.78,0.0,0.98387,1e-05,2.8767]
[1779499837089,51.58,75402.78,0.0,0.98387,1e-05,2.8767]
[1779499837227,51.58,75402.93,0.0,0.98387,1e-05,2.8765]
[1779499840558,51.58,75405.53,0.0,0.9839,1e-05,2.87243]
[1779499841998,51.58,75405.53,0.0,0.9839,1e-05,2.87243]
[1779499842231,51.58,75407.62,0.0,0.98392,1e-05,2.86907]
[1779499842329,51.58,75407.62,0.0,0.98392,1e-05,2.86907]
[1779499842473,51.58,75407.62,0.0,0.98392,1e-05,2.86907]
[1779499842571,51.58,75408.1,0.0,0.98393,1e-05,2.86835]
[1779499847607,51.58,75405.33,0.0,0.98389,1e-05,2.87317]
[1779499852112,51.58,75404.8,0.0,0.98389,1e-05,2.87419]
[1779499852224,51.58,75404.8,0.0,0.98389,1e-05,2.87424]
[1779499857678,51.58,75405.14,0.0,0.98389,1e-05,2.874]
[1779499865830,51.58,75405.46,0.0,0.98389,1e-05,2.87369]
[1779499865974,51.58,75405.46,0.0,0.98389,1e-05,2.87369]
[1779499866047,51.58,75405.46,0.0,0.98389,1e-05,2.87391]
[1779499867568,51.58,75405.46,0.0,0.98389,1e-05,2.87391]
[1779499867723,51.58,75405.46,0.0,0.98389,1e-05,2.87391]
[1779499871777,51.58,75401.72,0.0,0.98385,1e-05,2.88035]
[1779499872597,51.58,75401.72,0.0,0.98385,1e-05,2.88035]
[1779499872722,51.58,75401.72,0.0,0.98385,1e-05,2.88035]
[1779499872907,51.58,75401.72,0.0,0.98385,1e-05,2.88035]
[1779499872976,51.58,75401.72,0.0,0.98385,1e-05,2.88035]
[1779499873059,51.58,75399.43,0.0,0.98382,1e-05,2.88414]
[1779499878826,51.59,75397.64,0.0,0.9838,1e-05,2.88767]
[1779499883861,51.59,75397.6,0.0,0.98379,1e-05,2.88826]
[1779499885264,51.59,75398.36,0.0,0.9838,1e-05,2.88704]
[1779499885472,51.59,75398.36,0.0,0.9838,1e-05,2.88704]
[1779499885875,51.59,75400.95,0.0,0.98383,1e-05,2.88283]
[1779499887363,51.59,75400.55,0.0,0.98382,1e-05,2.88352]
[1779499887476,51.59,75400.55,0.0,0.98382,1e-05,2.88352]
[1779499892924,51.59,75400.05,0.0,0.98383,1e-05,2.88288]
[1779499898966,51.59,75400.88,0.0,0.98383,1e-05,2.88177]
[1779499899609,51.59,75400.88,0.0,0.98383,1e-05,2.88177]
[1779499899723,51.59,75400.88,0.0,0.98383,1e-05,2.88177]
[1779499899973,51.59,75401.57,0.0,0.98384,1e-05,2.88068]
[1779499901506,51.59,75401.94,0.0,0.98385,1e-05,2.88012]
[1779499901727,51.59,75401.94,0.0,0.98385,1e-05,2.88012]
[1779499907023,51.59,75401.72,0.0,0.98384,1e-05,2.88075]
[1779499907349,51.59,75401.72,0.0,0.98384,1e-05,2.88075]
[1779499907476,51.59,75401.72,0.0,0.98384,1e-05,2.88075]
[1779499911724,51.59,75400.69,0.0,0.98383,1e-05,2.88262]
[1779499912057,51.59,75399.87,0.0,0.98382,1e-05,2.884]
[1779499915012,51.59,75400.16,0.0,0.98382,1e-05,2.88361]
[1779499915229,51.59,75400.16,0.0,0.98382,1e-05,2.88361]
[1779499915726,51.59,75401.17,0.0,0.98383,1e-05,2.882]
[1779499916085,51.59,75402.87,0.0,0.98385,1e-05,2.87926]
[1779499920720,51.59,75404.82,0.0,0.98387,1e-05,2.87627]
[1779499920973,51.59,75404.82,0.0,0.98387,1e-05,2.87627]
[1779499926155,51.6,75405.5,0.0,0.98388,1e-05,2.87549]
[1779499931190,51.6,75405.41,0.0,0.98387,1e-05,2.8759]
[1779499936229,51.6,75405.97,0.0,0.98388,1e-05,2.87525]
[1779499940570,51.6,75406.77,0.0,0.98389,1e-05,2.87416]
[1779499940725,51.6,75406.77,0.0,0.98389,1e-05,2.87416]
[1779499943186,51.6,75404.25,0.0,0.98386,1e-05,2.87839]
[1779499943226,51.6,75404.25,0.0,0.98386,1e-05,2.87839]
[1779499943227,51.6,75404.25,0.0,0.98386,1e-05,2.87844]
[1779499948313,51.6,75403.94,0.0,0.98385,1e-05,2.87918]
[1779499952866,51.6,75403.83,0.0,0.98386,1e-05,2.87782]
[1779499952972,51.6,75403.83,0.0,0.98386,1e-05,2.87782]
[1779499958383,51.6,75405.29,0.0,0.98387,1e-05,2.87577]
[1779499961158,51.6,75405.32,0.0,0.98387,1e-05,2.87577]
[1779499961221,51.6,75405.32,0.0,0.98387,1e-05,2.87577]
[1779499962896,51.6,75405.7,0.0,0.98388,1e-05,2.87526]
[1779499962978,51.6,75405.7,0.0,0.98388,1e-05,2.87526]
[1779499963073,51.6,75405.93,0.0,0.98388,1e-05,2.87499]
[1779499972481,51.6,75405.29,0.0,0.98387,1e-05,2.87651]
[1779499977518,51.61,75405.46,0.0,0.98387,1e-05,2.87648]
[1779499978525,51.61,75411.01,0.0,0.98393,1e-05,2.86752]
[1779499979519,51.61,75411.01,0.0,0.98393,1e-05,2.86752]
[1779499979723,51.61,75411.01,0.0,0.98393,1e-05,2.86752]
[1779499981549,51.61,75403.25,0.0,0.98384,1e-05,2.88039]
[1779499982741,51.61,75403.25,0.0,0.98384,1e-05,2.88039]
[1779499982978,51.61,75403.25,0.0,0.98384,1e-05,2.88039]
[1779499984096,51.61,75400.38,0.0,0.98381,1e-05,2.88513]
[1779499984226,51.61,75400.38,0.0,0.98381,1e-05,2.88513]
[1779499984235,51.61,75400.71,0.0,0.98381,1e-05,2.88463]
[1779499989606,51.61,75401.13,0.0,0.98382,1e-05,2.88417]
[1779499995648,51.61,75399.67,0.0,0.9838,1e-05,2.88679]
[1779499996818,51.61,75399.67,0.0,0.9838,1e-05,2.88679]
[1779499996973,51.61,75399.67,0.0,0.9838,1e-05,2.88679]
[1779500002143,51.61,75398.67,0.0,0.98379,1e-05,2.88857]
[1779500002225,51.61,75398.67,0.0,0.98379,1e-05,2.88857]
[1779500002242,51.61,75398.74,0.0,0.98379,1e-05,2.88852]
[1779500007732,51.61,75400.38,0.0,0.9838,1e-05,2.88606]
[1779500012767,51.61,75400.32,0.0,0.98381,1e-05,2.88469]
[1779500015788,51.61,75394.49,0.0,0.98375,1e-05,2.89438]
[1779500016795,51.61,75389.76,0.0,0.98369,1e-05,2.90218]
[1779500017989,51.61,75389.76,0.0,0.98369,1e-05,2.90218]
[1779500018223,51.61,75389.76,0.0,0.98369,1e-05,2.90218]
[1779500023844,51.61,75387.71,0.0,0.98367,1e-05,2.90562]
[1779500025337,51.61,75387.71,0.0,0.98367,1e-05,2.90562]
[1779500025474,51.61,75388.7,0.0,0.98368,1e-05,2.90401]
[1779500029409,51.61,75385.77,0.0,0.98365,1e-05,2.90888]
[1779500029471,51.61,75385.77,0.0,0.98365,1e-05,2.90888]
[1779500029886,51.61,75380.21,0.0,0.98359,1e-05,2.91808]
[1779500030470,51.61,75380.21,0.0,0.98359,1e-05,2.91808]
[1779500030720,51.61,75380.21,0.0,0.98359,1e-05,2.91808]
[1779500035927,51.61,75378.4,0.0,0.98357,1e-05,2.92102]
[1779500037955,51.61,75378.73,0.0,0.98357,1e-05,2.92047]
[1779500037972,51.61,75378.73,0.0,0.98357,1e-05,2.92047]
[1779500040517,51.61,75379.09,0.0,0.98358,1e-05,2.91986]
[1779500040722,51.61,75379.09,0.0,0.98358,1e-05,2.91986]
[1779500040963,51.61,75379.63,0.0,0.98358,1e-05,2.91896]
[1779500045998,51.61,75381.12,0.0,0.9836,1e-05,2.91652]
[1779500049414,51.61,75380.68,0.0,0.98359,1e-05,2.91725]
[1779500049473,51.61,75380.15,0.0,0.98359,1e-05,2.91813]
[1779500055285,51.61,75380.21,0.0,0.98359,1e-05,2.91803]
[1779500055386,51.61,75380.69,0.0,0.98359,1e-05,2.91724]
[1779500055473,51.61,75380.69,0.0,0.98359,1e-05,2.91724]
[1779500061357,51.61,75379.94,0.0,0.98358,1e-05,2.91849]
[1779500061472,51.61,75379.65,0.0,0.98358,1e-05,2.91913]
[1779500071176,51.61,75378.23,0.0,0.98357,1e-05,2.91992]
[1779500071907,51.61,75378.23,0.0,0.98357,1e-05,2.91992]
[1779500071972,51.61,75378.23,0.0,0.98357,1e-05,2.91992]
[1779500072886,51.61,75378.16,0.0,0.98357,1e-05,2.92004]
[1779500072977,51.61,75378.16,0.0,0.98357,1e-05,2.92004]
[1779500072987,51.61,75378.16,0.0,0.98357,1e-05,2.92004]
[1779500081246,51.61,75378.22,0.0,0.98357,1e-05,2.91995]
[1779500082997,51.61,75378.16,0.0,0.98357,1e-05,2.92006]
[1779500083223,51.61,75378.16,0.0,0.98357,1e-05,2.92006]
[1779500090310,51.61,75375.52,0.0,0.98354,1e-05,2.92441]
[1779500093734,51.61,75378.93,0.0,0.98358,1e-05,2.91876]
[1779500094020,51.61,75378.93,0.0,0.98358,1e-05,2.91876]
[1779500094228,51.61,75378.93,0.0,0.98358,1e-05,2.91876]
[1779500094338,51.61,75381.04,0.0,0.9836,1e-05,2.91528]
[1779500099373,51.61,75380.77,0.0,0.9836,1e-05,2.9158]
[1779500104408,51.61,75379.69,0.0,0.98359,1e-05,2.91763]
[1779500108035,51.61,75377.73,0.0,0.98357,1e-05,2.92088]
[1779500108222,51.61,75377.73,0.0,0.98357,1e-05,2.92088]
[1779500122538,51.61,75377.79,0.0,0.98357,1e-05,2.92073]
[1779500128139,51.61,75374.74,0.0,0.98353,1e-05,2.92576]
[1779500128225,51.61,75374.74,0.0,0.98353,1e-05,2.92576]
[1779500128325,51.61,75373.61,0.0,0.98352,1e-05,2.92761]
[1779500128686,51.61,75373.61,0.0,0.98352,1e-05,2.92761]
[1779500128725,51.61,75373.61,0.0,0.98352,1e-05,2.92761]
[1779500136637,51.61,75373.8,0.0,0.98353,1e-05,2.92547]
[1779500141672,51.61,75373.63,0.0,0.98353,1e-05,2.92568]
[1779500146707,51.61,75373.6,0.0,0.98353,1e-05,2.92564]
[1779500147780,51.61,75373.6,0.0,0.98353,1e-05,2.92564]
[1779500147894,51.61,75373.6,0.0,0.98353,1e-05,2.92564]
[1779500147982,51.61,75373.6,0.0,0.98353,1e-05,2.92564]
[1779500148083,51.61,75373.62,0.0,0.98353,1e-05,2.92559]
[1779500149728,51.61,75381.21,0.0,0.98362,1e-05,2.91301]
[1779500150735,51.61,75385.22,0.0,0.98366,1e-05,2.90641]
[1779500152454,51.61,75385.22,0.0,0.98366,1e-05,2.90641]
[1779500152478,51.61,75385.22,0.0,0.98366,1e-05,2.90641]
[1779500151741,51.61,75389.47,0.0,0.98371,1e-05,2.89943]
[1779500152749,51.61,75389.25,0.0,0.98371,1e-05,2.89983]
[1779500154385,51.61,75389.25,0.0,0.98371,1e-05,2.89983]
[1779500154474,51.61,75389.25,0.0,0.98371,1e-05,2.89983]
[1779500159798,51.61,75389.84,0.0,0.98371,1e-05,2.89909]
[1779500165519,51.61,75388.24,0.0,0.98369,1e-05,2.90185]
[1779500165725,51.61,75388.24,0.0,0.98369,1e-05,2.90185]
[1779500166152,51.61,75388.24,0.0,0.98369,1e-05,2.90185]
[1779500166225,51.61,75388.24,0.0,0.98369,1e-05,2.90185]
[1779500166326,51.61,75388.24,0.0,0.98369,1e-05,2.90192]
[1779500171883,51.62,75384.98,0.0,0.98365,1e-05,2.90745]
[1779500175468,51.62,75384.72,0.0,0.98365,1e-05,2.90793]
[1779500175725,51.62,75384.96,0.0,0.98365,1e-05,2.90756]
[1779500175912,51.62,75386.72,0.0,0.98367,1e-05,2.90469]
[1779500176663,51.62,75386.72,0.0,0.98367,1e-05,2.90469]
[1779500176730,51.62,75386.72,0.0,0.98367,1e-05,2.90469]
[1779500179940,51.62,75391.68,0.0,0.98373,1e-05,2.89667]
[1779500182000,51.62,75393.8,0.0,0.98375,1e-05,2.89323]
[1779500182226,51.62,75393.8,0.0,0.98375,1e-05,2.89323]
[1779500182458,51.62,75393.8,0.0,0.98375,1e-05,2.89323]
[1779500182477,51.62,75393.8,0.0,0.98375,1e-05,2.89323]
[1779500182515,51.62,75395.27,0.0,0.98377,1e-05,2.89087]
[1779500187999,51.62,75397.88,0.0,0.98379,1e-05,2.88697]
[1779500189006,51.62,75402.94,0.0,0.98385,1e-05,2.87875]
[1779500191142,51.62,75405.14,0.0,0.98387,1e-05,2.87523]
[1779500191228,51.62,75405.14,0.0,0.98387,1e-05,2.87523]
[1779500191306,51.62,75405.26,0.0,0.98388,1e-05,2.87344]
[1779500192345,51.62,75405.26,0.0,0.98388,1e-05,2.87344]
[1779500192476,51.62,75405.26,0.0,0.98388,1e-05,2.87344]
[1779500198085,51.62,75404.76,0.0,0.98387,1e-05,2.87483]
[1779500206141,51.62,75406.7,0.0,0.98389,1e-05,2.87226]
[1779500210121,51.62,75409.93,0.0,0.98392,1e-05,2.86723]
[1779500210228,51.62,75409.93,0.0,0.98392,1e-05,2.86723]
[1779500210272,51.62,75409.89,0.0,0.98392,1e-05,2.86737]
[1779500211156,51.62,75409.89,0.0,0.98392,1e-05,2.86737]
[1779500211224,51.62,75409.89,0.0,0.98392,1e-05,2.86737]
[1779500217220,51.63,75410.71,0.0,0.98393,1e-05,2.86657]
[1779500218671,51.63,75410.67,0.0,0.98393,1e-05,2.86671]
[1779500218730,51.63,75410.67,0.0,0.98393,1e-05,2.86671]
[1779500219234,51.63,75410.7,0.0,0.98393,1e-05,2.86673]
[1779500221519,51.63,75410.77,0.0,0.98393,1e-05,2.86669]
[1779500221726,51.63,75410.73,0.0,0.98392,1e-05,2.86682]
[1779500226282,51.63,75416.14,0.0,0.98398,1e-05,2.85833]
[1779500228320,51.63,75417.05,0.0,0.98399,1e-05,2.85693]
[1779500228476,51.63,75417.05,0.0,0.98399,1e-05,2.85693]
[1779500228524,51.63,75416.34,0.0,0.98398,1e-05,2.85816]
[1779500229514,51.63,75416.34,0.0,0.98398,1e-05,2.85816]
[1779500229728,51.63,75415.98,0.0,0.98398,1e-05,2.85883]
[1779500237360,51.63,75415.74,0.0,0.98397,1e-05,2.85985]
[1779500242395,51.63,75416.84,0.0,0.98398,1e-05,2.85848]
[1779500243371,51.63,75416.84,0.0,0.98398,1e-05,2.85848]
[1779500243475,51.63,75416.84,0.0,0.98398,1e-05,2.85848]
[1779500243577,51.64,75417.14,0.0,0.98398,1e-05,2.85808]
[1779500244084,51.64,75417.14,0.0,0.98398,1e-05,2.85808]
[1779500244225,51.64,75417.14,0.0,0.98398,1e-05,2.85808]
[1779500250452,51.64,75417.85,0.0,0.98399,1e-05,2.85753]
[1779500252447,51.64,75418.7,0.0,0.984,1e-05,2.85457]
[1779500252477,51.64,75418.7,0.0,0.984,1e-05,2.85457]
[1779500252595,51.64,75418.68,0.0,0.984,1e-05,2.8547]
[1779500253255,51.64,75418.68,0.0,0.984,1e-05,2.8547]
[1779500253476,51.64,75418.68,0.0,0.984,1e-05,2.8547]
[1779500257501,51.64,75412.85,0.0,0.98394,1e-05,2.86467]
[1779500258508,51.64,75408.36,0.0,0.98389,1e-05,2.87207]
[1779500260286,51.64,75406.19,0.0,0.98386,1e-05,2.87568]
[1779500260476,51.64,75406.19,0.0,0.98386,1e-05,2.87568]
[1779500260522,51.64,75405.85,0.0,0.98386,1e-05,2.87629]
[1779500261098,51.64,75405.85,0.0,0.98386,1e-05,2.87629]
[1779500261222,51.64,75405.85,0.0,0.98386,1e-05,2.87629]
[1779500266564,51.64,75405.51,0.0,0.98385,1e-05,2.87717]
[1779500270937,51.64,75407.26,0.0,0.98387,1e-05,2.87453]
[1779500270992,51.64,75407.26,0.0,0.98387,1e-05,2.87453]
[1779500271599,51.64,75407.33,0.0,0.98387,1e-05,2.87447]
[1779500271718,51.64,75407.33,0.0,0.98387,1e-05,2.87447]
[1779500271976,51.64,75407.33,0.0,0.98387,1e-05,2.87447]
[1779500277641,51.64,75408.21,0.0,0.98388,1e-05,2.87336]
[1779500279938,51.64,75409.51,0.0,0.98389,1e-05,2.8713]
[1779500279973,51.64,75409.51,0.0,0.98389,1e-05,2.8713]
[1779500280075,51.65,75410.67,0.0,0.9839,1e-05,2.86953]
[1779500280789,51.65,75410.67,0.0,0.9839,1e-05,2.86953]
[1779500280978,51.65,75410.67,0.0,0.9839,1e-05,2.86953]
[1779500287711,51.65,75408.34,0.0,0.98388,1e-05,2.87373]
[1779500294088,51.65,75408.03,0.0,0.98387,1e-05,2.87445]
[1779500294223,51.65,75408.03,0.0,0.98387,1e-05,2.87445]
[1779500294325,51.65,75408.1,0.0,0.98387,1e-05,2.87449]
[1779500295114,51.65,75408.1,0.0,0.98387,1e-05,2.87449]
[1779500295223,51.65,75408.1,0.0,0.98387,1e-05,2.87449]
[1779500300806,51.65,75407.95,0.0,0.98387,1e-05,2.87504]
[1779500302949,51.65,75407.77,0.0,0.98387,1e-05,2.87538]
[1779500302976,51.65,75407.77,0.0,0.98387,1e-05,2.87538]
[1779500303154,51.65,75407.77,0.0,0.98387,1e-05,2.87548]
[1779500303901,51.65,75407.77,0.0,0.98387,1e-05,2.87548]
[1779500303979,51.65,75407.77,0.0,0.98387,1e-05,2.87548]
[1779500309870,51.65,75405.97,0.0,0.98384,1e-05,2.8787]
[1779500314905,51.65,75405.81,0.0,0.98385,1e-05,2.87754]
[1779500319697,51.65,75406.37,0.0,0.98385,1e-05,2.87681]
[1779500319730,51.65,75406.37,0.0,0.98385,1e-05,2.87681]
[1779500319940,51.65,75406.38,0.0,0.98385,1e-05,2.87684]
[1779500321144,51.65,75406.38,0.0,0.98385,1e-05,2.87684]
[1779500321228,51.65,75406.38,0.0,0.98385,1e-05,2.87684]
[1779500321954,51.65,75398.22,0.0,0.98376,1e-05,2.89028]
[1779500322961,51.65,75389.67,0.0,0.98367,1e-05,2.90435]
[1779500324234,51.65,75389.67,0.0,0.98367,1e-05,2.90435]
[1779500324475,51.65,75389.67,0.0,0.98367,1e-05,2.90435]
[1779500324577,51.65,75387.2,0.0,0.98364,1e-05,2.90842]
[1779500325126,51.65,75387.2,0.0,0.98364,1e-05,2.90842]
[1779500325227,51.65,75387.2,0.0,0.98364,1e-05,2.90842]
[1779500331017,51.65,75385.44,0.0,0.98362,1e-05,2.91128]
[1779500336052,51.65,75383.85,0.0,0.98361,1e-05,2.91388]
[1779500337125,51.65,75383.85,0.0,0.98361,1e-05,2.91388]
[1779500337226,51.65,75383.85,0.0,0.98361,1e-05,2.91388]
[1779500337324,51.65,75383.85,0.0,0.98361,1e-05,2.91388]
[1779500339297,51.65,75383.85,0.0,0.98361,1e-05,2.91388]
[1779500339489,51.65,75383.85,0.0,0.98361,1e-05,2.91388]
[1779500343854,51.65,75381.85,0.0,0.98358,1e-05,2.91717]
[1779500343975,51.65,75381.85,0.0,0.98358,1e-05,2.91717]
[1779500344630,51.65,75381.85,0.0,0.98358,1e-05,2.91717]
[1779500344107,51.65,75381.16,0.0,0.98358,1e-05,2.9183]
[1779500344727,51.65,75381.16,0.0,0.98358,1e-05,2.9183]
[1779500350151,51.65,75381.79,0.0,0.98358,1e-05,2.91724]
[1779500351213,51.65,75381.79,0.0,0.98358,1e-05,2.91724]
[1779500351223,51.65,75381.79,0.0,0.98358,1e-05,2.91724]
[1779500351315,51.65,75382.48,0.0,0.98359,1e-05,2.9161]
[1779500352540,51.65,75382.48,0.0,0.98359,1e-05,2.9161]
[1779500352726,51.65,75382.43,0.0,0.98359,1e-05,2.91619]
[1779500357410,51.65,75382.69,0.0,0.98359,1e-05,2.91577]
[1779500357473,51.65,75382.69,0.0,0.98359,1e-05,2.91577]
[1779500357509,51.65,75391.3,0.0,0.98369,1e-05,2.90158]
[1779500358216,51.65,75393.97,0.0,0.98372,1e-05,2.89722]
[1779500359484,51.65,75393.97,0.0,0.98372,1e-05,2.89722]
[1779500359730,51.65,75394.68,0.0,0.98372,1e-05,2.89609]
[1779500360230,51.65,75391.33,0.0,0.98369,1e-05,2.90164]
[1779500363668,51.65,75389.95,0.0,0.98367,1e-05,2.90396]
[1779500363251,51.65,75392.35,0.0,0.9837,1e-05,2.90004]
[1779500364258,51.65,75394.56,0.0,0.98372,1e-05,2.89644]
[1779500365080,51.65,75394.56,0.0,0.98372,1e-05,2.89644]
[1779500365231,51.65,75394.56,0.0,0.98372,1e-05,2.89644]
[1779500369719,51.65,75396.85,0.0,0.98375,1e-05,2.89284]
[1779500369293,51.66,75400.67,0.0,0.98379,1e-05,2.88662]
[1779500369975,51.66,75400.67,0.0,0.98379,1e-05,2.88662]
[1779500370300,51.66,75401.55,0.0,0.9838,1e-05,2.88524]
[1779500371133,51.66,75401.55,0.0,0.9838,1e-05,2.88524]
[1779500371228,51.66,75401.55,0.0,0.9838,1e-05,2.88524]
[1779500376342,51.66,75400.72,0.0,0.9838,1e-05,2.88525]
[1779500381377,51.66,75398.94,0.0,0.98377,1e-05,2.88842]
[1779500382610,51.66,75398.94,0.0,0.98377,1e-05,2.88842]
[1779500382721,51.66,75398.94,0.0,0.98377,1e-05,2.88842]
[1779500382708,51.66,75397.99,0.0,0.98376,1e-05,2.89002]
[1779500383392,51.66,75398.32,0.0,0.98377,1e-05,2.88952]
[1779500384567,51.66,75398.32,0.0,0.98377,1e-05,2.88952]
[1779500384728,51.66,75398.32,0.0,0.98377,1e-05,2.88952]
[1779500390743,51.66,75397.93,0.0,0.98376,1e-05,2.89037]
[1779500390973,51.66,75397.83,0.0,0.98376,1e-05,2.89061]
[1779500391449,51.66,75397.22,0.0,0.98375,1e-05,2.89165]
[1779500393133,51.66,75396.41,0.0,0.98374,1e-05,2.89302]
[1779500393223,51.66,75396.41,0.0,0.98374,1e-05,2.89302]
[1779500398498,51.66,75395.15,0.0,0.98373,1e-05,2.89528]
[1779500403533,51.66,75394.93,0.0,0.98372,1e-05,2.89579]
[1779500408568,51.66,75395.62,0.0,0.98373,1e-05,2.89481]
[1779500411339,51.66,75395.95,0.0,0.98373,1e-05,2.89434]
[1779500411721,51.66,75395.95,0.0,0.98373,1e-05,2.89434]
[1779500411822,51.66,75396.05,0.0,0.98374,1e-05,2.8942]
[1779500412956,51.66,75396.05,0.0,0.98374,1e-05,2.8942]
[1779500412975,51.66,75396.05,0.0,0.98374,1e-05,2.8942]
[1779500418637,51.66,75396.6,0.0,0.98374,1e-05,2.89353]
[1779500423673,51.66,75396.44,0.0,0.98374,1e-05,2.89396]
[1779500426567,51.66,75395.79,0.0,0.98373,1e-05,2.89509]
[1779500426727,51.66,75395.79,0.0,0.98373,1e-05,2.89509]
[1779500427724,51.66,75395.85,0.0,0.98373,1e-05,2.89502]
[1779500428708,51.66,75395.77,0.0,0.98373,1e-05,2.89521]
[1779500434750,51.66,75396.38,0.0,0.98374,1e-05,2.8927]
[1779500439785,51.67,75395.43,0.0,0.98373,1e-05,2.89443]
[1779500444820,51.67,75395.32,0.0,0.98373,1e-05,2.89476]
[1779500449855,51.67,75395.63,0.0,0.98373,1e-05,2.8944]
[1779500454890,51.67,75395.69,0.0,0.98373,1e-05,2.89445]
[1779500457782,51.67,75395.69,0.0,0.98373,1e-05,2.89445]
[1779500457973,51.67,75395.6,0.0,0.98373,1e-05,2.89465]
[1779500464585,51.67,75395.64,0.0,0.98373,1e-05,2.89476]
[1779500472014,51.67,75395.35,0.0,0.98372,1e-05,2.8955]
[1779500477045,51.67,75395.5,0.0,0.98373,1e-05,2.89542]
[1779500478003,51.67,75395.5,0.0,0.98373,1e-05,2.89542]
[1779500478226,51.67,75395.5,0.0,0.98373,1e-05,2.89542]
[1779500481074,51.67,75389.43,0.0,0.98366,1e-05,2.90548]
[1779500482481,51.67,75389.43,0.0,0.98366,1e-05,2.90548]
[1779500482721,51.67,75389.43,0.0,0.98366,1e-05,2.90548]
[1779500482822,51.67,75376.85,0.0,0.98352,1e-05,2.92628]
[1779500483088,51.67,75373.24,0.0,0.98348,1e-05,2.93224]
[1779500485102,51.67,75361.85,0.0,0.98335,1e-05,2.95114]
[1779500486109,51.67,75353.4,0.0,0.98326,1e-05,2.96514]
[1779500488124,51.67,75350.1,0.0,0.98322,1e-05,2.97047]
[1779500489067,51.67,75350.1,0.0,0.98322,1e-05,2.97047]
[1779500489224,51.67,75350.1,0.0,0.98322,1e-05,2.97047]
[1779500495172,51.67,75349.72,0.0,0.98323,1e-05,2.96875]
[1779500497516,51.67,75350.11,0.0,0.98323,1e-05,2.96801]
[1779500497722,51.67,75350.11,0.0,0.98323,1e-05,2.96801]
[1779500497822,51.67,75350.04,0.0,0.98323,1e-05,2.96804]
[1779500506261,51.66,75346.53,0.0,0.9832,1e-05,2.97318]
[1779500507967,51.66,75346.33,0.0,0.9832,1e-05,2.97342]
[1779500508225,51.66,75346.33,0.0,0.9832,1e-05,2.97342]
[1779500512195,51.66,75342.85,0.0,0.98316,1e-05,2.97888]
[1779500512228,51.66,75342.85,0.0,0.98316,1e-05,2.97888]
[1779500512302,51.66,75341.35,0.0,0.98314,1e-05,2.98129]
[1779500513500,51.66,75341.35,0.0,0.98314,1e-05,2.98129]
[1779500513721,51.66,75341.35,0.0,0.98314,1e-05,2.98129]
[1779500513823,51.66,75337.26,0.0,0.9831,1e-05,2.98806]
[1779500514316,51.66,75333.32,0.0,0.98305,1e-05,2.99457]
[1779500516816,51.66,75331.03,0.0,0.98303,1e-05,2.99829]
[1779500516977,51.66,75334.01,0.0,0.98306,1e-05,2.99311]
[1779500519374,51.66,75334.37,0.0,0.98307,1e-05,2.99223]
[1779500519472,51.66,75334.37,0.0,0.98307,1e-05,2.99223]
[1779500519572,51.66,75334.72,0.0,0.98307,1e-05,2.9915]
[1779500525395,51.65,75331.7,0.0,0.98305,1e-05,2.99573]
[1779500526842,51.65,75331.7,0.0,0.98305,1e-05,2.99573]
[1779500526976,51.65,75329.97,0.0,0.98303,1e-05,2.99849]
[1779500532368,51.65,75330.81,0.0,0.98304,1e-05,2.99627]
[1779500532474,51.65,75330.81,0.0,0.98304,1e-05,2.99627]
[1779500532741,51.65,75330.81,0.0,0.98304,1e-05,2.99627]
[1779500532783,51.65,75329.97,0.0,0.98303,1e-05,2.99754]
[1779500532983,51.65,75329.97,0.0,0.98303,1e-05,2.99754]
[1779500538487,51.65,75330.73,0.0,0.98305,1e-05,2.99531]
[1779500541056,51.64,75330.72,0.0,0.98305,1e-05,2.99501]
[1779500541223,51.64,75330.72,0.0,0.98305,1e-05,2.99501]
[1779500546586,51.64,75330.72,0.0,0.98306,1e-05,2.99424]
[1779500546724,51.64,75330.72,0.0,0.98306,1e-05,2.99424]
[1779500546824,51.64,75330.73,0.0,0.98306,1e-05,2.99406]
[1779500550279,51.64,75330.72,0.0,0.98306,1e-05,2.99392]
[1779500550471,51.64,75330.72,0.0,0.98306,1e-05,2.99392]
[1779500552585,51.64,75337.73,0.0,0.98315,1e-05,2.97964]
[1779500555214,51.64,75339.82,0.0,0.98318,1e-05,2.97587]
[1779500555226,51.64,75339.82,0.0,0.98318,1e-05,2.97587]
[1779500556453,51.64,75341.75,0.0,0.9832,1e-05,2.9725]
[1779500556478,51.64,75341.75,0.0,0.9832,1e-05,2.9725]
[1779500556618,51.63,75343.14,0.0,0.98322,1e-05,2.97005]
[1779500562660,51.63,75343.39,0.0,0.98322,1e-05,2.96892]
[1779500566285,51.63,75346.71,0.0,0.98326,1e-05,2.96301]
[1779500566478,51.63,75346.71,0.0,0.98326,1e-05,2.96301]
[1779500571347,51.63,75348.68,0.0,0.98329,1e-05,2.9592]
[1779500571476,51.63,75348.68,0.0,0.98329,1e-05,2.9592]
[1779500571723,51.63,75349.0,0.0,0.98329,1e-05,2.95857]
[1779500574316,51.63,75348.93,0.0,0.98329,1e-05,2.9585]
[1779500574475,51.63,75348.93,0.0,0.98329,1e-05,2.9585]
[1779500579779,51.63,75352.55,0.0,0.98334,1e-05,2.95195]
[1779500581181,51.63,75354.24,0.0,0.98336,1e-05,2.94906]
[1779500581220,51.63,75354.24,0.0,0.98336,1e-05,2.94906]
[1779500582630,51.62,75354.57,0.0,0.98336,1e-05,2.94844]
[1779500582728,51.62,75354.57,0.0,0.98336,1e-05,2.94844]
[1779500582799,51.62,75355.2,0.0,0.98337,1e-05,2.94733]
[1779500589849,51.62,75355.33,0.0,0.98337,1e-05,2.94668]
[1779500593931,51.62,75355.44,0.0,0.98338,1e-05,2.94638]
[1779500598912,51.62,75360.45,0.0,0.98343,1e-05,2.9377]
[1779500602940,51.62,75364.77,0.0,0.98348,1e-05,2.93037]
[1779500606968,51.62,75359.21,0.0,0.98342,1e-05,2.93949]
[1779500607977,51.62,75354.54,0.0,0.98337,1e-05,2.94722]
[1779500610106,51.62,75355.89,0.0,0.98339,1e-05,2.94491]
[1779500610226,51.62,75355.89,0.0,0.98339,1e-05,2.94491]
[1779500610324,51.62,75354.5,0.0,0.98337,1e-05,2.94711]
[1779500612007,51.62,75348.55,0.0,0.98331,1e-05,2.95527]
[1779500613010,51.62,75344.92,0.0,0.98327,1e-05,2.96126]
[1779500618045,51.62,75345.73,0.0,0.98329,1e-05,2.95946]
[1779500623080,51.62,75348.68,0.0,0.98332,1e-05,2.9541]
[1779500628115,51.61,75349.29,0.0,0.98333,1e-05,2.95272]
[1779500633150,51.61,75350.52,0.0,0.98335,1e-05,2.95032]
[1779500634156,51.61,75354.26,0.0,0.98339,1e-05,2.94401]
[1779500637178,51.61,75361.08,0.0,0.98347,1e-05,2.9325]
[1779500641206,51.61,75356.39,0.0,0.98342,1e-05,2.94014]
[1779500646241,51.61,75355.19,0.0,0.9834,1e-05,2.94187]
[1779500651276,51.61,75353.46,0.0,0.98339,1e-05,2.94451]
[1779500654301,51.61,75332.98,0.0,0.98316,1e-05,2.97863]
[1779500655308,51.61,75330.72,0.0,0.98313,1e-05,2.98232]
[1779500659336,51.61,75336.19,0.0,0.9832,1e-05,2.97264]
[1779500661350,51.6,75342.2,0.0,0.98327,1e-05,2.96235]
[1779500663364,51.6,75346.59,0.0,0.98332,1e-05,2.95484]
[1779500666385,51.6,75351.04,0.0,0.98337,1e-05,2.94719]
[1779500671420,51.6,75357.06,0.0,0.98345,1e-05,2.9352]
[1779500674440,51.6,75363.99,0.0,0.98352,1e-05,2.9236]
[1779500679476,51.6,75365.16,0.0,0.98354,1e-05,2.92155]
[1779500685519,51.6,75366.11,0.0,0.98355,1e-05,2.91983]
[1779500690554,51.6,75366.25,0.0,0.98355,1e-05,2.91951]
[1779500694583,51.6,75359.75,0.0,0.98348,1e-05,2.93022]
[1779500698615,51.6,75369.41,0.0,0.98359,1e-05,2.91409]
[1779500699882,51.6,75369.41,0.0,0.98359,1e-05,2.91409]
[1779500699973,51.6,75369.41,0.0,0.98359,1e-05,2.91409]
[1779500700629,51.6,75378.65,0.0,0.98369,1e-05,2.89884]
[1779500701636,51.6,75374.19,0.0,0.98364,1e-05,2.90622]
[1779500702643,51.6,75368.48,0.0,0.98358,1e-05,2.91567]
[1779500705768,51.6,75368.69,0.0,0.98358,1e-05,2.91532]
[1779500705973,51.6,75368.69,0.0,0.98358,1e-05,2.91532]
[1779500706019,51.6,75370.63,0.0,0.9836,1e-05,2.91211]
[1779500707678,51.6,75366.53,0.0,0.98356,1e-05,2.91889]
[1779500712715,51.6,75365.54,0.0,0.98355,1e-05,2.92044]
[1779500713259,51.6,75365.54,0.0,0.98355,1e-05,2.92044]
[1779500713477,51.6,75365.54,0.0,0.98355,1e-05,2.92044]
[1779500713726,51.6,75365.54,0.0,0.98355,1e-05,2.92044]
[1779500713826,51.6,75365.62,0.0,0.98355,1e-05,2.92028]
[1779500719764,51.6,75367.87,0.0,0.98357,1e-05,2.91638]
[1779500721778,51.6,75373.48,0.0,0.98364,1e-05,2.90707]
[1779500723086,51.6,75373.48,0.0,0.98364,1e-05,2.90707]
[1779500723227,51.6,75372.98,0.0,0.98363,1e-05,2.90788]
[1779500723913,51.6,75372.98,0.0,0.98363,1e-05,2.90788]
[1779500723953,51.6,75372.58,0.0,0.98363,1e-05,2.90853]
[1779500724799,51.6,75368.09,0.0,0.98358,1e-05,2.91594]
[1779500725806,51.6,75361.93,0.0,0.98351,1e-05,2.92611]
[1779500726813,51.6,75354.94,0.0,0.98343,1e-05,2.93768]
[1779500727820,51.6,75351.28,0.0,0.98339,1e-05,2.9437]
[1779500729834,51.6,75341.42,0.0,0.98328,1e-05,2.96001]
[1779500730841,51.6,75334.22,0.0,0.9832,1e-05,2.97197]
[1779500734037,51.6,75332.47,0.0,0.98319,1e-05,2.97293]
[1779500734073,51.6,75332.31,0.0,0.98319,1e-05,2.97307]
[1779500734231,51.6,75332.31,0.0,0.98319,1e-05,2.97307]
[1779500736276,51.59,75334.97,0.0,0.98322,1e-05,2.96834]
[1779500737728,51.59,75333.14,0.0,0.9832,1e-05,2.97129]
[1779500740370,51.59,75332.18,0.0,0.98319,1e-05,2.97251]
[1779500740473,51.59,75332.18,0.0,0.98319,1e-05,2.97251]
[1779500740912,51.59,75335.29,0.0,0.98323,1e-05,2.96715]
[1779500744940,51.59,75339.57,0.0,0.98328,1e-05,2.9595]
[1779500747598,51.59,75339.52,0.0,0.98328,1e-05,2.95937]
[1779500747721,51.59,75339.52,0.0,0.98328,1e-05,2.95937]
[1779500748968,51.59,75332.84,0.0,0.98321,1e-05,2.97035]
[1779500750982,51.59,75329.29,0.0,0.98317,1e-05,2.97606]
[1779500752179,51.59,75327.73,0.0,0.98315,1e-05,2.97854]
[1779500752225,51.59,75327.73,0.0,0.98315,1e-05,2.97854]
[1779500752989,51.59,75327.73,0.0,0.98315,1e-05,2.97854]
[1779500752996,51.59,75327.43,0.0,0.98315,1e-05,2.97891]
[1779500753224,51.59,75327.43,0.0,0.98315,1e-05,2.97891]
[1779500755010,51.58,75323.46,0.0,0.9831,1e-05,2.98531]
[1779500757024,51.58,75319.05,0.0,0.98306,1e-05,2.99244]
[1779500759038,51.58,75315.0,0.0,0.98301,1e-05,2.99895]
[1779500760045,51.58,75320.73,0.0,0.98308,1e-05,2.98909]
[1779500761999,51.58,75318.13,0.0,0.98305,1e-05,2.99333]
[1779500762059,51.58,75318.64,0.0,0.98306,1e-05,2.99231]
[1779500762230,51.58,75318.64,0.0,0.98306,1e-05,2.99231]
[1779500763066,51.58,75323.18,0.0,0.98311,1e-05,2.98449]
[1779500765080,51.58,75318.55,0.0,0.98306,1e-05,2.992]
[1779500767311,51.58,75318.11,0.0,0.98306,1e-05,2.99243]
[1779500767474,51.58,75318.11,0.0,0.98306,1e-05,2.99243]
[1779500773136,51.57,75316.55,0.0,0.98304,1e-05,2.99426]
[1779500776157,51.57,75320.64,0.0,0.98309,1e-05,2.9869]
[1779500778059,51.57,75320.64,0.0,0.98309,1e-05,2.9869]
[1779500778171,51.57,75320.23,0.0,0.98309,1e-05,2.98731]
[1779500778225,51.57,75320.23,0.0,0.98309,1e-05,2.98731]
[1779500778780,51.57,75320.23,0.0,0.98309,1e-05,2.98731]
[1779500778985,51.57,75320.23,0.0,0.98309,1e-05,2.98731]
[1779500791264,51.56,75320.91,0.0,0.98312,1e-05,2.98273]
[1779500794001,51.56,75318.75,0.0,0.98309,1e-05,2.98624]
[1779500794077,51.56,75319.67,0.0,0.98311,1e-05,2.98443]
[1779500794224,51.56,75319.67,0.0,0.98311,1e-05,2.98443]
[1779500795464,51.56,75319.45,0.0,0.9831,1e-05,2.9848]
[1779500795473,51.56,75319.45,0.0,0.9831,1e-05,2.9848]
[1779500801335,51.56,75316.44,0.0,0.98308,1e-05,2.98899]
[1779500802411,51.56,75316.44,0.0,0.98308,1e-05,2.98899]
[1779500802478,51.56,75316.44,0.0,0.98308,1e-05,2.98899]
[1779500802512,51.56,75316.57,0.0,0.98308,1e-05,2.98851]
[1779500803579,51.56,75316.57,0.0,0.98308,1e-05,2.98851]
[1779500803727,51.56,75316.57,0.0,0.98308,1e-05,2.98851]
[1779500810398,51.55,75319.55,0.0,0.98312,1e-05,2.98243]
[1779500812412,51.55,75312.52,0.0,0.98304,1e-05,2.99418]
[1779500813419,51.55,75303.51,0.0,0.98294,1e-05,3.00944]
[1779500814425,51.56,75303.25,0.0,0.98293,1e-05,3.01042]
[1779500815260,51.56,75303.25,0.0,0.98293,1e-05,3.01042]
[1779500815476,51.56,75303.25,0.0,0.98293,1e-05,3.01042]
[1779500815561,51.56,75303.06,0.0,0.98292,1e-05,3.01141]
[1779500816367,51.56,75303.06,0.0,0.98292,1e-05,3.01141]
[1779500816476,51.56,75303.06,0.0,0.98292,1e-05,3.01141]
[1779500821475,51.58,75297.24,0.0,0.98281,1e-05,3.02763]
[1779500823489,51.59,75290.16,0.0,0.98272,1e-05,3.0418]
[1779500825503,51.63,75286.86,0.0,0.98261,1e-05,3.05846]
[1779500826510,51.64,75280.35,0.0,0.98252,1e-05,3.07064]
[1779500827516,51.64,75275.42,0.0,0.98246,1e-05,3.0801]
[1779500831546,51.75,75273.26,0.0,0.98225,1e-05,3.11204]
[1779500833560,51.76,75277.24,0.0,0.98228,1e-05,3.10688]
[1779500835568,51.76,75279.94,0.0,0.98231,1e-05,3.10309]
[1779500835730,51.76,75279.94,0.0,0.98231,1e-05,3.10309]
[1779500835805,51.76,75280.43,0.0,0.98231,1e-05,3.10238]
[1779500840049,51.77,75277.29,0.0,0.98226,1e-05,3.11046]
[1779500840224,51.77,75277.29,0.0,0.98226,1e-05,3.11046]
[1779500844637,51.85,75287.44,0.0,0.98224,1e-05,3.11322]
[1779500845644,51.85,75291.25,0.0,0.98228,1e-05,3.10749]
[1779500847098,51.85,75291.25,0.0,0.98228,1e-05,3.10749]
[1779500847195,51.86,75291.3,0.0,0.98228,1e-05,3.10827]
[1779500847265,51.86,75291.3,0.0,0.98228,1e-05,3.10827]
[1779500847658,51.86,75291.75,0.0,0.98228,1e-05,3.10836]
[1779500849014,51.86,75291.75,0.0,0.98228,1e-05,3.10836]
[1779500849228,51.86,75291.75,0.0,0.98228,1e-05,3.10836]
[1779500854707,51.94,75293.91,0.0,0.98217,1e-05,3.12448]
[1779500855406,51.94,75293.91,0.0,0.98217,1e-05,3.12448]
[1779500855476,51.94,75293.91,0.0,0.98217,1e-05,3.12448]
[1779500856229,51.94,75293.91,0.0,0.98217,1e-05,3.12448]
[1779500855714,51.98,75294.32,0.0,0.98211,1e-05,3.1321]
[1779500856473,51.98,75294.32,0.0,0.98211,1e-05,3.1321]
[1779500862176,52.05,75296.96,0.0,0.98202,1e-05,3.14617]
[1779500862225,52.05,75296.96,0.0,0.98202,1e-05,3.14617]
[1779500862227,52.05,75297.39,0.0,0.98202,1e-05,3.14622]
[1779500863068,52.05,75297.39,0.0,0.98202,1e-05,3.14622]
[1779500863228,52.05,75297.39,0.0,0.98202,1e-05,3.14622]
[1779500867355,52.07,75301.0,0.0,0.98204,1e-05,3.14395]
[1779500867476,52.07,75301.0,0.0,0.98204,1e-05,3.14395]
[1779500867798,52.07,75301.22,0.0,0.98203,1e-05,3.14438]
[1779500868414,52.07,75301.22,0.0,0.98203,1e-05,3.14438]
[1779500868477,52.07,75301.22,0.0,0.98203,1e-05,3.14438]
[1779500873840,52.09,75301.42,0.0,0.982,1e-05,3.14887]
[1779500875854,52.09,75304.86,0.0,0.98203,1e-05,3.1445]
[1779500876685,52.09,75304.86,0.0,0.98203,1e-05,3.1445]
[1779500876721,52.09,75304.86,0.0,0.98203,1e-05,3.1445]
[1779500876861,52.1,75303.54,0.0,0.98201,1e-05,3.1476]
[1779500878867,52.1,75303.47,0.0,0.98201,1e-05,3.14853]
[1779500878977,52.1,75303.47,0.0,0.98201,1e-05,3.14853]
[1779500879065,52.1,75295.41,0.0,0.98191,1e-05,3.16338]
[1779500881897,52.11,75295.17,0.0,0.98189,1e-05,3.16614]
[1779500883911,52.12,75301.58,0.0,0.98195,1e-05,3.1565]
[1779500884423,52.12,75301.58,0.0,0.98195,1e-05,3.1565]
[1779500884477,52.12,75301.58,0.0,0.98195,1e-05,3.1565]
[1779500884918,52.12,75304.58,0.0,0.98199,1e-05,3.15156]
[1779500885770,52.12,75304.58,0.0,0.98199,1e-05,3.15156]
[1779500885980,52.12,75304.58,0.0,0.98199,1e-05,3.15156]
[1779500889953,52.13,75308.63,0.0,0.98202,1e-05,3.14748]
[1779500891283,52.13,75308.63,0.0,0.98202,1e-05,3.14748]
[1779500891474,52.13,75309.29,0.0,0.98203,1e-05,3.14588]
[1779500891966,52.13,75309.81,0.0,0.98204,1e-05,3.14453]
[1779500892974,52.13,75318.0,0.0,0.98214,1e-05,3.1299]
[1779500893981,52.12,75323.3,0.0,0.9822,1e-05,3.12032]
[1779500894988,52.12,75327.55,0.0,0.98225,1e-05,3.11259]
[1779500897005,52.12,75331.41,0.0,0.9823,1e-05,3.10519]
[1779500899672,52.12,75330.76,0.0,0.9823,1e-05,3.10558]
[1779500899723,52.12,75330.76,0.0,0.9823,1e-05,3.10558]
[1779500905062,52.12,75331.14,0.0,0.98231,1e-05,3.10512]
[1779500907537,52.12,75330.24,0.0,0.98229,1e-05,3.10673]
[1779500907722,52.12,75330.24,0.0,0.98229,1e-05,3.10673]
[1779500908083,52.12,75330.56,0.0,0.9823,1e-05,3.10621]
[1779500909033,52.12,75330.56,0.0,0.9823,1e-05,3.10621]
[1779500909227,52.12,75330.56,0.0,0.9823,1e-05,3.10621]
[1779500911104,52.12,75327.61,0.0,0.98227,1e-05,3.10962]
[1779500912433,52.12,75326.09,0.0,0.98225,1e-05,3.11227]
[1779500912475,52.12,75326.09,0.0,0.98225,1e-05,3.11227]
[1779500913035,52.12,75326.09,0.0,0.98225,1e-05,3.11227]
[1779500913231,52.12,75326.09,0.0,0.98225,1e-05,3.11227]
[1779500913118,52.12,75325.78,0.0,0.98225,1e-05,3.11282]
[1779500918152,52.12,75326.55,0.0,0.98226,1e-05,3.11161]
[1779500919478,52.12,75327.4,0.0,0.98227,1e-05,3.11018]
[1779500919721,52.12,75327.4,0.0,0.98227,1e-05,3.11018]
[1779500920167,52.12,75329.01,0.0,0.98229,1e-05,3.10743]
[1779500921124,52.12,75329.01,0.0,0.98229,1e-05,3.10743]
[1779500921230,52.12,75329.01,0.0,0.98229,1e-05,3.10743]
[1779500930926,52.12,75327.73,0.0,0.98227,1e-05,3.10994]
[1779500930972,52.12,75327.73,0.0,0.98227,1e-05,3.10994]
[1779500931245,52.12,75327.64,0.0,0.98227,1e-05,3.11013]
[1779500931340,52.12,75327.64,0.0,0.98227,1e-05,3.11013]
[1779500931479,52.12,75327.64,0.0,0.98227,1e-05,3.11013]
[1779500937287,52.12,75328.47,0.0,0.98228,1e-05,3.10888]
[1779500942323,52.12,75328.12,0.0,0.98227,1e-05,3.10965]
[1779500943347,52.12,75328.15,0.0,0.98227,1e-05,3.10963]
[1779500943475,52.12,75328.15,0.0,0.98227,1e-05,3.10963]
[1779500946343,52.12,75328.08,0.0,0.98227,1e-05,3.10978]
[1779500946473,52.12,75328.08,0.0,0.98227,1e-05,3.10978]
[1779500946572,52.12,75326.8,0.0,0.98226,1e-05,3.11207]
[1779500947851,52.12,75326.8,0.0,0.98226,1e-05,3.11207]
[1779500947979,52.12,75326.8,0.0,0.98226,1e-05,3.11207]
[1779500951685,52.12,75328.46,0.0,0.98227,1e-05,3.10931]
[1779500951723,52.12,75328.46,0.0,0.98227,1e-05,3.10931]
[1779500951824,52.12,75330.0,0.0,0.98229,1e-05,3.10672]
[1779500952850,52.12,75330.0,0.0,0.98229,1e-05,3.10672]
[1779500952980,52.12,75330.0,0.0,0.98229,1e-05,3.10672]
[1779500956803,52.12,75331.66,0.0,0.98231,1e-05,3.10399]
[1779500956975,52.12,75331.66,0.0,0.98231,1e-05,3.10399]
[1779500957076,52.12,75332.28,0.0,0.98232,1e-05,3.10301]
[1779500959184,52.12,75334.25,0.0,0.98234,1e-05,3.09963]
[1779500959226,52.12,75334.25,0.0,0.98234,1e-05,3.09963]
[1779500965079,52.12,75335.7,0.0,0.98236,1e-05,3.09743]
[1779500965221,52.12,75335.7,0.0,0.98236,1e-05,3.09743]
[1779500965303,52.13,75335.74,0.0,0.98236,1e-05,3.09747]
[1779500966296,52.13,75335.74,0.0,0.98236,1e-05,3.09747]
[1779500966481,52.13,75335.74,0.0,0.98236,1e-05,3.09752]
[1779500973540,52.13,75335.63,0.0,0.98236,1e-05,3.0963]
[1779500979199,52.13,75335.75,0.0,0.98236,1e-05,3.09629]
[1779500979229,52.13,75335.75,0.0,0.98236,1e-05,3.09629]
[1779500979300,52.13,75337.58,0.0,0.98238,1e-05,3.09325]
[1779500981292,52.13,75339.2,0.0,0.9824,1e-05,3.09047]
[1779500981482,52.13,75339.74,0.0,0.98241,1e-05,3.08966]
[1779500985767,52.13,75339.84,0.0,0.98241,1e-05,3.08972]
[1779500985973,52.13,75339.84,0.0,0.98241,1e-05,3.08972]
[1779500986073,52.13,75339.8,0.0,0.98241,1e-05,3.08985]
[1779500988205,52.13,75340.28,0.0,0.98241,1e-05,3.08908]
[1779500988230,52.13,75340.28,0.0,0.98241,1e-05,3.08908]
[1779500993679,52.13,75339.4,0.0,0.9824,1e-05,3.09097]
[1779500998154,52.13,75338.72,0.0,0.98239,1e-05,3.09229]
[1779500998225,52.13,75338.72,0.0,0.98239,1e-05,3.09229]
[1779501003760,52.13,75340.7,0.0,0.98241,1e-05,3.0892]
[1779501005141,52.13,75344.37,0.0,0.98245,1e-05,3.08302]
[1779501007229,52.13,75343.68,0.0,0.98244,1e-05,3.08427]
[1779501007323,52.13,75343.24,0.0,0.98244,1e-05,3.08509]
[1779501007589,52.13,75343.24,0.0,0.98244,1e-05,3.08509]
[1779501007724,52.13,75343.24,0.0,0.98244,1e-05,3.08509]
[1779501012818,52.14,75337.15,0.0,0.98236,1e-05,3.09592]
[1779501014319,52.14,75337.15,0.0,0.98236,1e-05,3.09592]
[1779501014473,52.14,75336.99,0.0,0.98236,1e-05,3.09624]
[1779501017574,52.14,75340.54,0.0,0.9824,1e-05,3.09031]
[1779501017724,52.14,75340.54,0.0,0.9824,1e-05,3.09031]
[1779501017855,52.14,75340.35,0.0,0.9824,1e-05,3.0907]
[1779501022890,52.14,75340.17,0.0,0.9824,1e-05,3.09134]
[1779501026505,52.14,75340.35,0.0,0.9824,1e-05,3.09116]
[1779501026727,52.14,75340.35,0.0,0.9824,1e-05,3.09116]
[1779501031955,52.15,75340.25,0.0,0.98238,1e-05,3.09352]
[1779501039004,52.17,75339.18,0.0,0.98234,1e-05,3.09922]
[1779501044039,52.18,75340.67,0.0,0.98234,1e-05,3.09938]
[1779501044500,52.18,75340.67,0.0,0.98234,1e-05,3.09938]
[1779501044725,52.18,75340.67,0.0,0.98234,1e-05,3.09938]
[1779501047219,52.18,75340.52,0.0,0.98233,1e-05,3.10071]
[1779501047320,52.19,75340.52,0.0,0.98233,1e-05,3.10125]
[1779501047475,52.19,75340.52,0.0,0.98233,1e-05,3.10125]
[1779501052786,52.2,75340.36,0.0,0.98231,1e-05,3.10419]
[1779501052984,52.2,75340.36,0.0,0.98231,1e-05,3.10419]
[1779501062168,52.22,75340.19,0.0,0.98227,1e-05,3.10971]
[1779501067203,52.23,75340.33,0.0,0.98226,1e-05,3.11203]
[1779501073245,52.23,75340.46,0.0,0.98225,1e-05,3.11333]
[1779501074021,52.23,75340.46,0.0,0.98225,1e-05,3.11333]
[1779501074223,52.23,75340.46,0.0,0.98225,1e-05,3.11333]
[1779501077127,52.23,75339.5,0.0,0.98224,1e-05,3.11498]
[1779501077226,52.23,75339.5,0.0,0.98224,1e-05,3.11498]
[1779501077228,52.23,75339.5,0.0,0.98224,1e-05,3.11497]
[1779501083315,52.23,75339.86,0.0,0.98224,1e-05,3.11434]
[1779501088350,52.23,75339.8,0.0,0.98224,1e-05,3.11443]
[1779501091547,52.23,75339.78,0.0,0.98224,1e-05,3.11446]
[1779501091724,52.23,75339.78,0.0,0.98224,1e-05,3.11446]
[1779501098420,52.23,75339.76,0.0,0.98225,1e-05,3.11274]
[1779501103454,52.23,75339.54,0.0,0.98224,1e-05,3.11319]
[1779501108490,52.23,75340.33,0.0,0.98225,1e-05,3.11191]
[1779501109099,52.23,75340.33,0.0,0.98225,1e-05,3.11191]
[1779501109224,52.23,75340.33,0.0,0.98225,1e-05,3.11191]
[1779501111876,52.23,75339.81,0.0,0.98225,1e-05,3.11285]
[1779501111981,52.23,75339.81,0.0,0.98225,1e-05,3.11285]
[1779501112082,52.23,75339.75,0.0,0.98225,1e-05,3.113]
[1779501117613,52.23,75339.87,0.0,0.98225,1e-05,3.11289]
[1779501117724,52.23,75339.87,0.0,0.98225,1e-05,3.11289]
[1779501117788,52.23,75334.12,0.0,0.98218,1e-05,3.12282]
[1779501127959,52.23,75331.19,0.0,0.98214,1e-05,3.12786]
[1779501127975,52.23,75331.19,0.0,0.98214,1e-05,3.12786]
[1779501131516,52.23,75331.85,0.0,0.98215,1e-05,3.12669]
[1779501131722,52.23,75331.96,0.0,0.98215,1e-05,3.12649]
[1779501131790,52.23,75332.16,0.0,0.98216,1e-05,3.12614]
[1779501138700,52.23,75331.71,0.0,0.98215,1e-05,3.12688]
[1779501140306,52.23,75331.71,0.0,0.98215,1e-05,3.12688]
[1779501140474,52.23,75331.71,0.0,0.98215,1e-05,3.12688]
[1779501146073,52.23,75331.74,0.0,0.98215,1e-05,3.12682]
[1779501153805,52.23,75331.79,0.0,0.98216,1e-05,3.12486]
[1779501158840,52.23,75331.67,0.0,0.98216,1e-05,3.12503]
[1779501164402,52.23,75331.67,0.0,0.98216,1e-05,3.12502]
[1779501164475,52.23,75331.67,0.0,0.98216,1e-05,3.12502]
[1779501166040,52.23,75331.63,0.0,0.98216,1e-05,3.12507]
[1779501166223,52.23,75331.63,0.0,0.98216,1e-05,3.12507]
[1779501166236,52.23,75331.67,0.0,0.98216,1e-05,3.12499]
[1779501173945,52.25,75331.74,0.0,0.98214,1e-05,3.12834]
[1779501179987,52.26,75332.15,0.0,0.98212,1e-05,3.13057]
[1779501185339,52.26,75332.3,0.0,0.98212,1e-05,3.1308]
[1779501185473,52.26,75332.3,0.0,0.98212,1e-05,3.1308]
[1779501185559,52.27,75340.56,0.0,0.98221,1e-05,3.1185]
[1779501186031,52.27,75346.25,0.0,0.98227,1e-05,3.10872]
[1779501188045,52.27,75357.36,0.0,0.9824,1e-05,3.08974]
[1779501189344,52.27,75357.36,0.0,0.9824,1e-05,3.08974]
[1779501189476,52.27,75357.36,0.0,0.9824,1e-05,3.08974]
[1779501192266,52.27,75357.02,0.0,0.9824,1e-05,3.09048]
[1779501192477,52.27,75357.02,0.0,0.9824,1e-05,3.09048]
[1779501192574,52.27,75357.68,0.0,0.98241,1e-05,3.0894]
[1779501199123,52.27,75357.48,0.0,0.9824,1e-05,3.0901]
[1779501199929,52.27,75357.48,0.0,0.9824,1e-05,3.0901]
[1779501199972,52.27,75357.48,0.0,0.9824,1e-05,3.0901]
[1779501206172,52.27,75356.96,0.0,0.98239,1e-05,3.09132]
[1779501208009,52.27,75356.86,0.0,0.98239,1e-05,3.09154]
[1779501208224,52.27,75356.86,0.0,0.98239,1e-05,3.09154]
[1779501209500,52.27,75356.9,0.0,0.98239,1e-05,3.09152]
[1779501209576,52.27,75356.9,0.0,0.98239,1e-05,3.09156]
[1779501209723,52.27,75356.9,0.0,0.98239,1e-05,3.09156]
[1779501215235,52.27,75356.52,0.0,0.9824,1e-05,3.09074]
[1779501221277,52.27,75357.14,0.0,0.9824,1e-05,3.08994]
[1779501224071,52.27,75358.34,0.0,0.98241,1e-05,3.08799]
[1779501224223,52.27,75358.34,0.0,0.98241,1e-05,3.08799]
[1779501230340,52.27,75360.65,0.0,0.98244,1e-05,3.08441]
[1779501231566,52.27,75360.65,0.0,0.98244,1e-05,3.08441]
[1779501233361,52.28,75370.5,0.0,0.98255,1e-05,3.06782]
[1779501233750,52.28,75370.5,0.0,0.98255,1e-05,3.06782]
[1779501234225,52.28,75370.5,0.0,0.98255,1e-05,3.06782]
[1779501234368,52.28,75374.76,0.0,0.9826,1e-05,3.06068]
[1779501237332,52.28,75373.55,0.0,0.98259,1e-05,3.06293]
[1779501237475,52.28,75373.55,0.0,0.98259,1e-05,3.06293]
[1779501237573,52.28,75373.64,0.0,0.98259,1e-05,3.06287]
[1779501240410,52.28,75369.03,0.0,0.98253,1e-05,3.07099]
[1779501245445,52.28,75366.91,0.0,0.9825,1e-05,3.07499]
[1779501247227,52.28,75366.93,0.0,0.9825,1e-05,3.07504]
[1779501251493,52.28,75370.86,0.0,0.98255,1e-05,3.06877]
[1779501256047,52.28,75372.37,0.0,0.98256,1e-05,3.0665]
[1779501256224,52.28,75372.37,0.0,0.98256,1e-05,3.0665]
[1779501256528,52.28,75372.72,0.0,0.98256,1e-05,3.0661]
[1779501257712,52.28,75373.14,0.0,0.98257,1e-05,3.06548]
[1779501257723,52.28,75373.14,0.0,0.98257,1e-05,3.06548]
[1779501258542,52.28,75376.72,0.0,0.98261,1e-05,3.0595]
[1779501259549,52.28,75382.11,0.0,0.98267,1e-05,3.05048]
[1779501261563,52.29,75384.84,0.0,0.9827,1e-05,3.04612]
[1779501262133,52.29,75384.84,0.0,0.9827,1e-05,3.04612]
[1779501262228,52.29,75384.84,0.0,0.9827,1e-05,3.04612]
[1779501262575,52.29,75385.32,0.0,0.9827,1e-05,3.04544]
[1779501267605,52.29,75391.83,0.0,0.98277,1e-05,3.03512]
[1779501269619,52.29,75395.37,0.0,0.98281,1e-05,3.02946]
[1779501271164,52.29,75395.63,0.0,0.98282,1e-05,3.02918]
[1779501272529,52.29,75395.73,0.0,0.98282,1e-05,3.02744]
[1779501272639,52.29,75395.7,0.0,0.98282,1e-05,3.02765]
[1779501272730,52.29,75395.7,0.0,0.98282,1e-05,3.02765]
[1779501276770,52.29,75396.01,0.0,0.98282,1e-05,3.02775]
[1779501276972,52.29,75396.01,0.0,0.98282,1e-05,3.02775]
[1779501282526,52.3,75398.29,0.0,0.98284,1e-05,3.02471]
[1779501283015,52.3,75398.29,0.0,0.98284,1e-05,3.02487]
[1779501283223,52.3,75398.29,0.0,0.98284,1e-05,3.02487]
[1779501283323,52.3,75398.35,0.0,0.98284,1e-05,3.02493]
[1779501284713,52.3,75398.25,0.0,0.98284,1e-05,3.0251]
[1779501284723,52.3,75398.25,0.0,0.98284,1e-05,3.0251]
[1779501290766,52.3,75395.07,0.0,0.9828,1e-05,3.03153]
[1779501294849,52.3,75395.59,0.0,0.9828,1e-05,3.03108]
[1779501294943,52.31,75404.17,0.0,0.9829,1e-05,3.01682]
[1779501296809,52.31,75408.03,0.0,0.98294,1e-05,3.0107]
[1779501298692,52.31,75408.03,0.0,0.98294,1e-05,3.0107]
[1779501307886,52.31,75396.75,0.0,0.9828,1e-05,3.03147]
[1779501311428,52.31,75396.28,0.0,0.98279,1e-05,3.03254]
[1779501311475,52.31,75396.28,0.0,0.98279,1e-05,3.03254]
[1779501311482,52.32,75394.45,0.0,0.98277,1e-05,3.03588]
[1779501313490,52.32,75394.21,0.0,0.98277,1e-05,3.03629]
[1779501313722,52.32,75394.21,0.0,0.98277,1e-05,3.03629]
[1779501318963,52.32,75394.51,0.0,0.98276,1e-05,3.03665]
[1779501323998,52.32,75398.18,0.0,0.9828,1e-05,3.03111]
[1779501327063,52.32,75400.25,0.0,0.98282,1e-05,3.02789]
[1779501327244,52.32,75400.25,0.0,0.98282,1e-05,3.02789]
[1779501327340,52.32,75399.44,0.0,0.98281,1e-05,3.02953]
[1779501329388,52.32,75399.44,0.0,0.98281,1e-05,3.02953]
[1779501329471,52.32,75399.44,0.0,0.98281,1e-05,3.02953]
[1779501335075,52.33,75397.57,0.0,0.98279,1e-05,3.03205]
[1779501337287,52.33,75396.52,0.0,0.98278,1e-05,3.03394]
[1779501337476,52.33,75396.52,0.0,0.98278,1e-05,3.03394]
[1779501337570,52.33,75396.48,0.0,0.98278,1e-05,3.03414]
[1779501339544,52.33,75396.45,0.0,0.98278,1e-05,3.03432]
[1779501339723,52.33,75396.45,0.0,0.98278,1e-05,3.03432]
[1779501345145,52.33,75396.57,0.0,0.98277,1e-05,3.035]
[1779501348438,52.33,75396.54,0.0,0.98277,1e-05,3.0353]
[1779501348471,52.33,75396.54,0.0,0.98277,1e-05,3.0353]
[1779501348536,52.33,75396.39,0.0,0.98277,1e-05,3.03567]
[1779501351893,52.34,75394.4,0.0,0.98274,1e-05,3.03939]
[1779501351971,52.34,75394.4,0.0,0.98274,1e-05,3.03939]
[1779501361257,52.34,75393.47,0.0,0.98272,1e-05,3.04213]
[1779501363272,52.34,75389.45,0.0,0.98268,1e-05,3.04913]
[1779501364800,52.34,75388.42,0.0,0.98266,1e-05,3.05098]
[1779501364976,52.34,75388.42,0.0,0.98266,1e-05,3.05098]
[1779501365286,52.34,75387.43,0.0,0.98265,1e-05,3.05275]
[1779501366280,52.34,75387.43,0.0,0.98265,1e-05,3.05275]
[1779501366475,52.34,75387.43,0.0,0.98265,1e-05,3.05275]
[1779501373345,52.35,75388.17,0.0,0.98266,1e-05,3.0523]
[1779501378428,52.35,75391.43,0.0,0.98269,1e-05,3.04721]
[1779501378475,52.35,75391.43,0.0,0.98269,1e-05,3.04721]
[1779501378573,52.35,75394.98,0.0,0.98273,1e-05,3.04133]
[1779501380392,52.35,75396.42,0.0,0.98275,1e-05,3.03903]
[1779501380472,52.35,75396.42,0.0,0.98275,1e-05,3.03903]
[1779501386435,52.35,75398.97,0.0,0.98277,1e-05,3.03564]
[1779501387442,52.35,75403.59,0.0,0.98282,1e-05,3.02801]
[1779501389655,52.35,75404.85,0.0,0.98283,1e-05,3.02604]
[1779501389723,52.35,75404.85,0.0,0.98283,1e-05,3.02604]
[1779501389756,52.35,75404.46,0.0,0.98283,1e-05,3.02684]
[1779501391107,52.35,75404.53,0.0,0.98283,1e-05,3.02687]
[1779501391226,52.35,75404.53,0.0,0.98283,1e-05,3.02687]
[1779501396505,52.36,75402.84,0.0,0.98281,1e-05,3.02883]
[1779501397676,52.36,75402.84,0.0,0.98281,1e-05,3.02883]
[1779501397724,52.36,75402.84,0.0,0.98281,1e-05,3.02883]
[1779501397777,52.36,75402.78,0.0,0.98281,1e-05,3.02907]
[1779501399001,52.36,75402.78,0.0,0.98281,1e-05,3.02907]
[1779501399227,52.36,75402.78,0.0,0.98281,1e-05,3.02907]
[1779501406575,52.36,75400.58,0.0,0.98278,1e-05,3.03398]
[1779501407475,52.36,75400.58,0.0,0.98278,1e-05,3.03398]
[1779501407721,52.36,75400.58,0.0,0.98278,1e-05,3.03398]
[1779501407822,52.36,75398.25,0.0,0.98275,1e-05,3.03802]
[1779501408589,52.36,75394.02,0.0,0.9827,1e-05,3.04526]
[1779501410118,52.36,75394.17,0.0,0.9827,1e-05,3.04512]
[1779501410224,52.36,75394.17,0.0,0.9827,1e-05,3.04512]
[1779501415638,52.37,75393.19,0.0,0.98269,1e-05,3.0474]
[1779501415958,52.37,75393.19,0.0,0.98269,1e-05,3.0474]
[1779501415977,52.37,75393.19,0.0,0.98269,1e-05,3.0474]
[1779501416645,52.37,75392.82,0.0,0.98268,1e-05,3.04813]
[1779501421680,52.37,75391.64,0.0,0.98267,1e-05,3.05061]
[1779501422521,52.37,75391.64,0.0,0.98267,1e-05,3.05061]
[1779501422728,52.37,75391.64,0.0,0.98267,1e-05,3.05061]
[1779501427165,52.37,75391.33,0.0,0.98266,1e-05,3.05163]
[1779501427223,52.37,75391.33,0.0,0.98266,1e-05,3.05163]
[1779501427723,52.37,75391.51,0.0,0.98266,1e-05,3.05142]
[1779501433765,52.37,75391.57,0.0,0.98266,1e-05,3.05191]
[1779501438800,52.38,75391.35,0.0,0.98265,1e-05,3.05278]
[1779501440850,52.38,75395.23,0.0,0.98269,1e-05,3.04643]
[1779501441857,52.38,75410.81,0.0,0.98287,1e-05,3.02035]
[1779501442864,52.38,75412.62,0.0,0.98289,1e-05,3.01748]
[1779501445884,52.38,75407.76,0.0,0.98283,1e-05,3.0261]
[1779501447856,52.38,75407.76,0.0,0.98283,1e-05,3.0261]
[1779501447975,52.38,75405.04,0.0,0.9828,1e-05,3.03131]
[1779501451927,52.38,75401.76,0.0,0.98277,1e-05,3.03571]
[1779501453462,52.38,75401.76,0.0,0.98277,1e-05,3.03571]
[1779501453475,52.38,75401.76,0.0,0.98277,1e-05,3.03571]
[1779501453563,52.39,75399.47,0.0,0.98274,1e-05,3.03979]
[1779501454827,52.39,75399.47,0.0,0.98274,1e-05,3.03979]
[1779501455004,52.39,75399.29,0.0,0.98274,1e-05,3.04009]
[1779501460990,52.39,75398.29,0.0,0.98272,1e-05,3.04254]
[1779501466848,52.39,75399.88,0.0,0.98273,1e-05,3.04029]
[1779501466864,52.39,75398.73,0.0,0.98272,1e-05,3.04244]
[1779501466971,52.39,75398.73,0.0,0.98272,1e-05,3.04244]
[1779501467033,52.39,75398.83,0.0,0.98272,1e-05,3.04227]
[1779501468624,52.39,75398.83,0.0,0.98272,1e-05,3.04227]
[1779501468727,52.39,75398.83,0.0,0.98272,1e-05,3.04227]
[1779501476095,52.39,75398.73,0.0,0.98271,1e-05,3.04338]
[1779501481131,52.4,75398.73,0.0,0.98271,1e-05,3.04389]
[1779501484496,52.4,75399.01,0.0,0.98271,1e-05,3.04362]
[1779501484725,52.4,75399.01,0.0,0.98271,1e-05,3.04362]
[1779501486005,52.4,75398.8,0.0,0.98271,1e-05,3.04418]
[1779501486223,52.4,75398.8,0.0,0.98271,1e-05,3.04418]
[1779501486324,52.4,75398.66,0.0,0.98271,1e-05,3.04462]
[1779501492209,52.4,75398.86,0.0,0.9827,1e-05,3.04487]
[1779501495790,52.4,75399.39,0.0,0.98271,1e-05,3.04418]
[1779501495977,52.4,75399.29,0.0,0.98271,1e-05,3.04444]
[1779501501272,52.4,75400.08,0.0,0.98271,1e-05,3.04371]
[1779501506307,52.41,75401.25,0.0,0.98272,1e-05,3.04223]
[1779501511342,52.41,75400.47,0.0,0.98272,1e-05,3.0423]
[1779501516732,52.41,75400.72,0.0,0.98272,1e-05,3.04227]
[1779501516822,52.41,75401.41,0.0,0.98273,1e-05,3.04121]
[1779501516977,52.41,75401.41,0.0,0.98273,1e-05,3.04121]
[1779501517384,52.41,75401.13,0.0,0.98272,1e-05,3.04178]
[1779501518192,52.41,75401.13,0.0,0.98272,1e-05,3.04178]
[1779501518227,52.41,75401.13,0.0,0.98272,1e-05,3.04178]
[1779501521413,52.41,75404.87,0.0,0.98276,1e-05,3.03589]
[1779501522157,52.41,75404.87,0.0,0.98276,1e-05,3.03589]
[1779501522229,52.41,75404.87,0.0,0.98276,1e-05,3.03589]
[1779501522742,52.41,75404.87,0.0,0.98276,1e-05,3.03589]
[1779501522823,52.41,75403.95,0.0,0.98275,1e-05,3.03754]
[1779501522974,52.41,75403.95,0.0,0.98275,1e-05,3.03754]
[1779501523428,52.41,75404.92,0.0,0.98276,1e-05,3.03601]
[1779501528463,52.42,75403.99,0.0,0.98275,1e-05,3.0381]
[1779501530420,52.42,75403.58,0.0,0.98274,1e-05,3.03889]
[1779501530476,52.42,75403.58,0.0,0.98274,1e-05,3.03889]
[1779501536519,52.42,75402.95,0.0,0.98273,1e-05,3.04065]
[1779501541554,52.42,75399.6,0.0,0.98269,1e-05,3.04677]
[1779501543177,52.42,75399.69,0.0,0.98269,1e-05,3.0467]
[1779501543228,52.42,75399.69,0.0,0.98269,1e-05,3.0467]
[1779501543569,52.42,75399.24,0.0,0.98268,1e-05,3.04754]
[1779501544778,52.42,75399.24,0.0,0.98268,1e-05,3.04754]
[1779501544980,52.42,75399.48,0.0,0.98269,1e-05,3.04722]
[1779501550617,52.42,75398.82,0.0,0.98267,1e-05,3.04883]
[1779501555763,52.42,75398.63,0.0,0.98267,1e-05,3.04949]
[1779501561719,52.43,75399.81,0.0,0.98268,1e-05,3.04801]
[1779501561975,52.43,75399.81,0.0,0.98268,1e-05,3.04801]
[1779501561820,52.43,75400.59,0.0,0.98269,1e-05,3.04678]
[1779501562702,52.43,75400.58,0.0,0.98269,1e-05,3.04688]
[1779501563345,52.43,75400.58,0.0,0.98269,1e-05,3.04688]
[1779501563472,52.43,75400.58,0.0,0.98269,1e-05,3.04688]
[1779501568744,52.43,75400.34,0.0,0.98268,1e-05,3.04882]
[1779501570536,52.44,75400.2,0.0,0.98267,1e-05,3.04964]
[1779501570724,52.44,75400.2,0.0,0.98267,1e-05,3.04964]
[1779501570758,52.44,75399.46,0.0,0.98266,1e-05,3.05147]
[1779501572558,52.44,75399.27,0.0,0.98266,1e-05,3.05063]
[1779501572597,52.44,75399.27,0.0,0.98266,1e-05,3.05063]
[1779501573779,52.45,75404.14,0.0,0.98271,1e-05,3.04359]
[1779501577119,52.45,75405.97,0.0,0.98272,1e-05,3.04229]
[1779501577222,52.45,75405.97,0.0,0.98272,1e-05,3.04229]
[1779501577517,52.45,75405.97,0.0,0.98272,1e-05,3.04229]
[1779501577726,52.45,75405.97,0.0,0.98272,1e-05,3.04229]
[1779501577807,52.45,75406.56,0.0,0.98272,1e-05,3.04189]
[1779501583849,52.47,75405.81,0.0,0.98269,1e-05,3.04668]
[1779501584639,52.47,75405.81,0.0,0.98269,1e-05,3.04668]
[1779501584722,52.47,75405.81,0.0,0.98269,1e-05,3.04668]
[1779501584856,52.47,75409.86,0.0,0.98273,1e-05,3.04045]
[1779501586925,52.47,75410.28,0.0,0.98273,1e-05,3.04034]
[1779501586987,52.47,75410.28,0.0,0.98273,1e-05,3.04034]
[1779501593827,52.48,75409.74,0.0,0.98272,1e-05,3.0419]
[1779501593972,52.48,75409.74,0.0,0.98272,1e-05,3.0419]
[1779501593918,52.48,75409.46,0.0,0.98272,1e-05,3.04245]
[1779501594073,52.48,75409.46,0.0,0.98272,1e-05,3.04245]
[1779501595890,52.48,75409.46,0.0,0.98272,1e-05,3.04245]
[1779501595978,52.48,75409.46,0.0,0.98272,1e-05,3.04245]
[1779501601373,52.48,75410.57,0.0,0.98273,1e-05,3.0411]
[1779501601474,52.48,75410.57,0.0,0.98273,1e-05,3.0411]
[1779501601975,52.48,75409.26,0.0,0.98271,1e-05,3.04348]
[1779501602982,52.48,75413.61,0.0,0.98276,1e-05,3.03625]
[1779501603989,52.48,75418.78,0.0,0.98282,1e-05,3.02767]
[1779501604996,52.48,75420.37,0.0,0.98284,1e-05,3.02511]
[1779501605138,52.48,75420.37,0.0,0.98284,1e-05,3.02511]
[1779501605228,52.48,75420.37,0.0,0.98284,1e-05,3.02511]
[1779501611038,52.48,75421.2,0.0,0.98284,1e-05,3.02443]
[1779501613225,52.48,75422.17,0.0,0.98285,1e-05,3.02306]
[1779501613327,52.48,75423.36,0.0,0.98286,1e-05,3.02107]
[1779501615227,52.48,75422.53,0.0,0.98285,1e-05,3.02259]
[1779501615324,52.48,75423.18,0.0,0.98286,1e-05,3.02163]
[1779501617080,52.49,75429.89,0.0,0.98293,1e-05,3.01069]
[1779501618201,52.49,75429.89,0.0,0.98293,1e-05,3.01069]
[1779501618229,52.49,75429.89,0.0,0.98293,1e-05,3.01069]
[1779501624006,52.49,75429.95,0.0,0.98293,1e-05,3.01135]
[1779501624221,52.49,75430.92,0.0,0.98294,1e-05,3.01004]
[1779501630416,52.49,75434.31,0.0,0.98297,1e-05,3.00518]
[1779501630474,52.49,75434.31,0.0,0.98297,1e-05,3.00518]
[1779501632336,52.49,75434.64,0.0,0.98298,1e-05,3.00324]
[1779501632474,52.49,75434.64,0.0,0.98298,1e-05,3.00324]
[1779501632557,52.5,75434.81,0.0,0.98298,1e-05,3.00329]
[1779501638239,52.5,75433.45,0.0,0.98296,1e-05,3.00638]
[1779501643414,52.5,75435.37,0.0,0.98298,1e-05,3.00383]
[1779501643477,52.5,75435.37,0.0,0.98298,1e-05,3.00383]
[1779501649316,52.51,75433.61,0.0,0.98295,1e-05,3.00793]
[1779501654351,52.51,75432.29,0.0,0.98293,1e-05,3.01093]
[1779501655570,52.51,75432.29,0.0,0.98293,1e-05,3.01093]
[1779501655728,52.51,75432.29,0.0,0.98293,1e-05,3.01093]
[1779501658918,52.51,75431.42,0.0,0.98292,1e-05,3.01284]
[1779501658979,52.51,75431.42,0.0,0.98292,1e-05,3.01284]
[1779501659014,52.51,75428.4,0.0,0.98288,1e-05,3.01819]
[1779501660223,52.51,75427.72,0.0,0.98287,1e-05,3.01932]
[1779501660474,52.51,75427.72,0.0,0.98287,1e-05,3.01932]
[1779501661400,52.51,75416.93,0.0,0.98275,1e-05,3.03781]
[1779501663413,52.51,75415.19,0.0,0.98273,1e-05,3.04095]
[1779501668449,52.52,75417.3,0.0,0.98275,1e-05,3.03793]
[1779501671763,52.52,75419.81,0.0,0.98278,1e-05,3.03394]
[1779501671974,52.52,75419.81,0.0,0.98278,1e-05,3.03394]
[1779501675498,52.52,75414.17,0.0,0.98271,1e-05,3.04397]
[1779501676505,52.52,75405.45,0.0,0.98261,1e-05,3.05874]
[1779501677512,52.52,75401.81,0.0,0.98256,1e-05,3.06496]
[1779501678179,52.52,75401.81,0.0,0.98256,1e-05,3.06496]
[1779501678223,52.52,75401.81,0.0,0.98256,1e-05,3.06496]
[1779501681158,52.52,75398.74,0.0,0.98253,1e-05,3.0703]
[1779501681226,52.52,75398.74,0.0,0.98253,1e-05,3.0703]
[1779501681540,52.52,75398.49,0.0,0.98252,1e-05,3.07077]
[1779501683978,52.52,75399.42,0.0,0.98253,1e-05,3.06924]
[1779501684225,52.52,75400.92,0.0,0.98255,1e-05,3.06675]
[1779501689689,52.52,75404.11,0.0,0.98259,1e-05,3.06163]
[1779501689726,52.52,75404.11,0.0,0.98259,1e-05,3.06163]
[1779501691968,52.52,75408.88,0.0,0.98264,1e-05,3.05372]
[1779501692458,52.52,75409.51,0.0,0.98266,1e-05,3.05098]
[1779501692473,52.52,75409.51,0.0,0.98266,1e-05,3.05098]
[1779501692617,52.52,75411.06,0.0,0.98267,1e-05,3.04846]
[1779501694045,52.52,75411.06,0.0,0.98267,1e-05,3.04846]
[1779501694226,52.52,75413.94,0.0,0.98271,1e-05,3.0437]
[1779501696645,52.53,75408.97,0.0,0.98265,1e-05,3.05235]
[1779501701680,52.53,75409.96,0.0,0.98266,1e-05,3.05108]
[1779501711750,52.53,75409.79,0.0,0.98265,1e-05,3.05212]
[1779501712497,52.53,75409.79,0.0,0.98265,1e-05,3.05212]
[1779501712731,52.53,75409.79,0.0,0.98265,1e-05,3.05212]
[1779501715845,52.53,75407.43,0.0,0.98262,1e-05,3.05631]
[1779501715976,52.53,75407.43,0.0,0.98262,1e-05,3.05631]
[1779501716074,52.53,75406.76,0.0,0.98261,1e-05,3.0575]
[1779501721425,52.53,75406.63,0.0,0.98261,1e-05,3.05801]
[1779501721473,52.53,75406.63,0.0,0.98261,1e-05,3.05801]
[1779501726855,52.53,75406.37,0.0,0.9826,1e-05,3.05879]
[1779501728522,52.53,75405.95,0.0,0.9826,1e-05,3.05955]
[1779501728724,52.53,75405.95,0.0,0.9826,1e-05,3.05955]
[1779501731975,52.53,75406.68,0.0,0.98261,1e-05,3.05848]
[1779501732002,52.53,75406.63,0.0,0.98261,1e-05,3.05862]
[1779501732224,52.53,75406.63,0.0,0.98261,1e-05,3.05862]
[1779501732903,52.53,75406.63,0.0,0.98261,1e-05,3.05862]
[1779501732974,52.53,75406.63,0.0,0.98261,1e-05,3.05862]
[1779501734911,52.54,75412.64,0.0,0.98267,1e-05,3.04868]
[1779501739969,52.54,75412.95,0.0,0.98267,1e-05,3.04845]
[1779501740223,52.54,75411.04,0.0,0.98265,1e-05,3.05174]
[1779501743728,52.54,75404.62,0.0,0.98258,1e-05,3.06275]
[1779501743976,52.54,75404.62,0.0,0.98258,1e-05,3.06275]
[1779501744074,52.54,75402.84,0.0,0.98256,1e-05,3.06581]
[1779501745198,52.54,75402.79,0.0,0.98256,1e-05,3.06594]
[1779501745224,52.54,75402.79,0.0,0.98256,1e-05,3.06594]
[1779501749024,52.54,75396.96,0.0,0.98249,1e-05,3.07595]
[1779501750625,52.54,75396.48,0.0,0.98248,1e-05,3.07679]
[1779501750723,52.54,75396.48,0.0,0.98248,1e-05,3.07679]
[1779501751038,52.54,75395.79,0.0,0.98248,1e-05,3.07623]
[1779501756072,52.54,75395.89,0.0,0.98248,1e-05,3.0762]
[1779501761108,52.54,75394.91,0.0,0.98247,1e-05,3.078]
[1779501766143,52.54,75394.77,0.0,0.98247,1e-05,3.07838]
[1779501768157,52.54,75387.9,0.0,0.98239,1e-05,3.0901]
[1779501771232,52.54,75384.9,0.0,0.98235,1e-05,3.09523]
[1779501773435,52.54,75384.05,0.0,0.98234,1e-05,3.09669]
[1779501773477,52.54,75384.05,0.0,0.98234,1e-05,3.09669]
[1779501774199,52.54,75384.22,0.0,0.98235,1e-05,3.0964]
[1779501779234,52.54,75383.66,0.0,0.98234,1e-05,3.09737]
[1779501784269,52.54,75380.35,0.0,0.9823,1e-05,3.10305]
[1779501791201,52.54,75377.02,0.0,0.98226,1e-05,3.10872]
[1779501791225,52.54,75376.99,0.0,0.98226,1e-05,3.10874]
[1779501796353,52.54,75376.32,0.0,0.98225,1e-05,3.10987]
[1779501799048,52.54,75376.36,0.0,0.98225,1e-05,3.1098]
[1779501799227,52.54,75376.36,0.0,0.98225,1e-05,3.1098]
[1779501799053,52.54,75376.22,0.0,0.98225,1e-05,3.11003]
[1779501799365,52.54,75376.22,0.0,0.98225,1e-05,3.11003]
[1779501799474,52.54,75376.22,0.0,0.98225,1e-05,3.11003]
[1779501806424,52.54,75374.44,0.0,0.98223,1e-05,3.11308]
[1779501810453,52.54,75370.59,0.0,0.98219,1e-05,3.11967]
[1779501812946,52.54,75368.94,0.0,0.98218,1e-05,3.12072]
[1779501812973,52.54,75368.94,0.0,0.98218,1e-05,3.12072]
[1779501813048,52.54,75368.52,0.0,0.98217,1e-05,3.12141]
[1779501813776,52.54,75368.52,0.0,0.98217,1e-05,3.12141]
[1779501813973,52.54,75368.52,0.0,0.98217,1e-05,3.12141]
[1779501818511,52.54,75362.54,0.0,0.9821,1e-05,3.13156]
[1779501821017,52.54,75362.86,0.0,0.98211,1e-05,3.13098]
[1779501821228,52.54,75362.86,0.0,0.98211,1e-05,3.13098]
[1779501821075,52.54,75362.45,0.0,0.9821,1e-05,3.13159]
[1779501821408,52.54,75362.45,0.0,0.9821,1e-05,3.13159]
[1779501821475,52.54,75362.45,0.0,0.9821,1e-05,3.13159]
[1779501827925,52.55,75361.35,0.0,0.98208,1e-05,3.1352]
[1779501832609,52.56,75367.52,0.0,0.98213,1e-05,3.12725]
[1779501835490,52.56,75367.06,0.0,0.98212,1e-05,3.12894]
[1779501835725,52.56,75367.06,0.0,0.98212,1e-05,3.12894]
[1779501835746,52.56,75366.35,0.0,0.98211,1e-05,3.1306]
[1779501836695,52.56,75366.35,0.0,0.98211,1e-05,3.1306]
[1779501836724,52.56,75366.35,0.0,0.98211,1e-05,3.1306]
[1779501842680,52.57,75366.43,0.0,0.98209,1e-05,3.13352]
[1779501847714,52.58,75367.37,0.0,0.98209,1e-05,3.13404]
[1779501848784,52.58,75367.37,0.0,0.98209,1e-05,3.13404]
[1779501848977,52.58,75367.37,0.0,0.98209,1e-05,3.13404]
[1779501849051,52.58,75367.48,0.0,0.98208,1e-05,3.13428]
[1779501849794,52.58,75367.48,0.0,0.98208,1e-05,3.13428]
[1779501849974,52.58,75367.48,0.0,0.98208,1e-05,3.13428]
[1779501855770,52.6,75368.39,0.0,0.98208,1e-05,3.1357]
[1779501860602,52.6,75368.35,0.0,0.98206,1e-05,3.13745]
[1779501860731,52.6,75368.35,0.0,0.98206,1e-05,3.13745]
[1779501861288,52.6,75368.35,0.0,0.98206,1e-05,3.13745]
[1779501860810,52.6,75368.0,0.0,0.98206,1e-05,3.13846]
[1779501861480,52.6,75368.0,0.0,0.98206,1e-05,3.13846]
[1779501866162,52.61,75365.17,0.0,0.98201,1e-05,3.14499]
[1779501866228,52.61,75365.17,0.0,0.98201,1e-05,3.14499]
[1779501866199,52.61,75362.99,0.0,0.98198,1e-05,3.14915]
[1779501867004,52.61,75362.99,0.0,0.98198,1e-05,3.14915]
[1779501867234,52.61,75362.99,0.0,0.98198,1e-05,3.14915]
[1779501872895,52.62,75360.37,0.0,0.98194,1e-05,3.1546]
[1779501877930,52.63,75357.16,0.0,0.98189,1e-05,3.16205]
[1779501881501,52.63,75354.4,0.0,0.98185,1e-05,3.16792]
[1779501881727,52.63,75354.4,0.0,0.98185,1e-05,3.16792]
[1779501881863,52.63,75354.4,0.0,0.98185,1e-05,3.16792]
[1779501881978,52.63,75354.4,0.0,0.98185,1e-05,3.16792]
[1779501882079,52.64,75353.81,0.0,0.98184,1e-05,3.1693]
[1779501886993,52.64,75349.19,0.0,0.98178,1e-05,3.17908]
[1779501888483,52.64,75349.18,0.0,0.98177,1e-05,3.17943]
[1779501888726,52.64,75349.18,0.0,0.98177,1e-05,3.17943]
[1779501888880,52.64,75349.18,0.0,0.98177,1e-05,3.17943]
[1779501888982,52.64,75349.18,0.0,0.98177,1e-05,3.17943]
[1779501889051,52.64,75349.18,0.0,0.98177,1e-05,3.17977]
[1779501892028,52.65,75340.66,0.0,0.98166,1e-05,3.19559]
[1779501893035,52.65,75337.91,0.0,0.98163,1e-05,3.2007]
[1779501895948,52.65,75337.08,0.0,0.98161,1e-05,3.20275]
[1779501895978,52.65,75337.08,0.0,0.98161,1e-05,3.20275]
[1779501896058,52.65,75336.8,0.0,0.98161,1e-05,3.20353]
[1779501896365,52.65,75336.8,0.0,0.98161,1e-05,3.20353]
[1779501896478,52.65,75336.8,0.0,0.98161,1e-05,3.20353]
[1779501901093,52.66,75341.14,0.0,0.98165,1e-05,3.19745]
[1779501902100,52.66,75348.09,0.0,0.98173,1e-05,3.18566]
[1779501903759,52.66,75350.31,0.0,0.98176,1e-05,3.18213]
[1779501903991,52.66,75350.31,0.0,0.98176,1e-05,3.18213]
[1779501904114,52.66,75350.39,0.0,0.98175,1e-05,3.18232]
[1779501904489,52.66,75350.39,0.0,0.98175,1e-05,3.18232]
[1779501904723,52.66,75350.39,0.0,0.98175,1e-05,3.18232]
[1779501911163,52.67,75354.96,0.0,0.98179,1e-05,3.17673]
[1779501913777,52.67,75356.77,0.0,0.98181,1e-05,3.17429]
[1779501913974,52.67,75356.77,0.0,0.98181,1e-05,3.17429]
[1779501914184,52.68,75357.6,0.0,0.98182,1e-05,3.1732]
[1779501914593,52.68,75357.6,0.0,0.98182,1e-05,3.1732]
[1779501914726,52.68,75357.6,0.0,0.98182,1e-05,3.1732]
[1779501919219,52.68,75364.89,0.0,0.98189,1e-05,3.16236]
[1779501921203,52.68,75365.87,0.0,0.9819,1e-05,3.16104]
[1779501921225,52.68,75365.87,0.0,0.9819,1e-05,3.16104]
[1779501921304,52.69,75367.3,0.0,0.98192,1e-05,3.15895]
[1779501923260,52.69,75366.37,0.0,0.98191,1e-05,3.16044]
[1779501923476,52.68,75365.28,0.0,0.98189,1e-05,3.16219]
[1779501929290,52.68,75367.03,0.0,0.98192,1e-05,3.15892]
[1779501933386,52.68,75366.35,0.0,0.98192,1e-05,3.15781]
[1779501933474,52.68,75366.35,0.0,0.98192,1e-05,3.15781]
[1779501934269,52.68,75366.35,0.0,0.98192,1e-05,3.15781]
[1779501934325,52.68,75366.19,0.0,0.98192,1e-05,3.15796]
[1779501934477,52.68,75366.19,0.0,0.98192,1e-05,3.15796]
[1779501941374,52.69,75366.44,0.0,0.98191,1e-05,3.15919]
[1779501946409,52.7,75366.22,0.0,0.9819,1e-05,3.16142]
[1779501948722,52.7,75365.28,0.0,0.98188,1e-05,3.16341]
[1779501948976,52.7,75365.28,0.0,0.98188,1e-05,3.16341]
[1779501949073,52.7,75365.36,0.0,0.98188,1e-05,3.164]
[1779501949491,52.7,75365.36,0.0,0.98188,1e-05,3.164]
[1779501949723,52.7,75365.36,0.0,0.98188,1e-05,3.164]
[1779501952452,52.7,75371.1,0.0,0.98194,1e-05,3.1552]
[1779501953675,52.7,75371.1,0.0,0.98194,1e-05,3.1552]
[1779501953728,52.7,75371.1,0.0,0.98194,1e-05,3.1552]
[1779501953766,52.71,75373.31,0.0,0.98196,1e-05,3.15215]
[1779501954579,52.71,75373.31,0.0,0.98196,1e-05,3.15215]
[1779501954729,52.71,75373.31,0.0,0.98196,1e-05,3.15215]
[1779501961018,52.71,75373.48,0.0,0.98195,1e-05,3.15375]
[1779501961227,52.71,75373.48,0.0,0.98195,1e-05,3.15375]
[1779501961321,52.72,75373.66,0.0,0.98195,1e-05,3.15419]
[1779501962108,52.72,75373.66,0.0,0.98195,1e-05,3.15419]
[1779501962224,52.72,75373.66,0.0,0.98195,1e-05,3.15419]
[1779501962325,52.72,75376.82,0.0,0.98198,1e-05,3.14914]
[1779501967711,52.72,75376.8,0.0,0.98198,1e-05,3.14969]
[1779501967722,52.72,75376.8,0.0,0.98198,1e-05,3.14969]
[1779501967812,52.72,75375.41,0.0,0.98196,1e-05,3.15234]
[1779501968563,52.72,75375.41,0.0,0.98196,1e-05,3.15234]
[1779501968730,52.72,75375.41,0.0,0.98196,1e-05,3.15234]
[1779501975009,52.73,75373.2,0.0,0.98193,1e-05,3.15762]
[1779501975227,52.73,75373.2,0.0,0.98193,1e-05,3.15762]
[1779501975325,52.73,75375.08,0.0,0.98194,1e-05,3.15546]
[1779501976307,52.73,75375.08,0.0,0.98194,1e-05,3.15546]
[1779501976478,52.73,75376.36,0.0,0.98195,1e-05,3.15363]
[1779501980653,52.74,75376.02,0.0,0.98194,1e-05,3.15531]
[1779501980723,52.74,75376.02,0.0,0.98194,1e-05,3.15531]
[1779501980974,52.74,75376.02,0.0,0.98194,1e-05,3.15531]
[1779501981230,52.74,75376.02,0.0,0.98194,1e-05,3.15531]
[1779501981247,52.74,75377.07,0.0,0.98195,1e-05,3.15424]
[1779501982662,52.74,75379.87,0.0,0.98198,1e-05,3.14979]
[1779501983668,52.74,75382.83,0.0,0.98202,1e-05,3.14457]
[1779501985885,52.74,75384.0,0.0,0.98203,1e-05,3.14294]
[1779501985974,52.74,75384.0,0.0,0.98203,1e-05,3.14294]
[1779501985986,52.74,75384.65,0.0,0.98204,1e-05,3.14159]
[1779501986837,52.74,75384.65,0.0,0.98204,1e-05,3.14159]
[1779501986976,52.74,75384.65,0.0,0.98204,1e-05,3.14159]
[1779501994746,52.76,75383.73,0.0,0.98201,1e-05,3.14494]
[1779502000788,52.76,75383.79,0.0,0.982,1e-05,3.14725]
[1779502003543,52.77,75383.79,0.0,0.98199,1e-05,3.14805]
[1779502003727,52.77,75383.79,0.0,0.98199,1e-05,3.14805]
[1779502003826,52.77,75383.79,0.0,0.98199,1e-05,3.14846]
[1779502004597,52.77,75383.79,0.0,0.98199,1e-05,3.14846]
[1779502004724,52.77,75383.79,0.0,0.98199,1e-05,3.14846]
[1779502010864,52.78,75384.43,0.0,0.98198,1e-05,3.15019]
[1779502012859,52.78,75386.03,0.0,0.98199,1e-05,3.14784]
[1779502012978,52.78,75386.03,0.0,0.98199,1e-05,3.14784]
[1779502013070,52.78,75388.82,0.0,0.98202,1e-05,3.14346]
[1779502014317,52.78,75388.82,0.0,0.98202,1e-05,3.14346]
[1779502014477,52.79,75388.43,0.0,0.98201,1e-05,3.14455]
[1779502016906,52.79,75402.86,0.0,0.98218,1e-05,3.1211]
[1779502017947,52.79,75402.86,0.0,0.98218,1e-05,3.1211]
[1779502018123,52.79,75404.33,0.0,0.98219,1e-05,3.11855]
[1779502019783,52.79,75403.98,0.0,0.98219,1e-05,3.1191]
[1779502020019,52.79,75403.98,0.0,0.98219,1e-05,3.1191]
[1779502020042,52.79,75402.3,0.0,0.98217,1e-05,3.12192]
[1779502020934,52.79,75400.03,0.0,0.98214,1e-05,3.12575]
[1779502025971,52.79,75399.21,0.0,0.98214,1e-05,3.12684]
[1779502028992,52.79,75401.65,0.0,0.98217,1e-05,3.12249]
[1779502029921,52.79,75401.65,0.0,0.98217,1e-05,3.12249]
[1779502029973,52.79,75401.65,0.0,0.98217,1e-05,3.12249]
[1779502029999,52.79,75402.22,0.0,0.98217,1e-05,3.12146]
[1779502031683,52.79,75402.25,0.0,0.98217,1e-05,3.12135]
[1779502031725,52.79,75402.25,0.0,0.98217,1e-05,3.12135]
[1779502037049,52.79,75401.05,0.0,0.98216,1e-05,3.12406]
[1779502038151,52.79,75401.05,0.0,0.98216,1e-05,3.12406]
[1779502038224,52.79,75401.05,0.0,0.98216,1e-05,3.12406]
[1779502038411,52.79,75400.95,0.0,0.98215,1e-05,3.12467]
[1779502039635,52.79,75400.95,0.0,0.98215,1e-05,3.12467]
[1779502039724,52.79,75400.95,0.0,0.98215,1e-05,3.12467]
[1779502045106,52.8,75400.46,0.0,0.98213,1e-05,3.12857]
[1779502046063,52.8,75400.46,0.0,0.98213,1e-05,3.12857]
[1779502046224,52.8,75400.46,0.0,0.98213,1e-05,3.12857]
[1779502046297,52.81,75400.71,0.0,0.98213,1e-05,3.12858]
[1779502047420,52.81,75400.71,0.0,0.98213,1e-05,3.12858]
[1779502047473,52.81,75400.71,0.0,0.98213,1e-05,3.12858]
[1779502055563,52.82,75402.44,0.0,0.98213,1e-05,3.12775]
[1779502056182,52.82,75415.84,0.0,0.98228,1e-05,3.10536]
[1779502057189,52.82,75422.36,0.0,0.98236,1e-05,3.09478]
[1779502059745,52.83,75421.97,0.0,0.98235,1e-05,3.09591]
[1779502060210,52.83,75419.58,0.0,0.98232,1e-05,3.09994]
[1779502060885,52.83,75419.58,0.0,0.98232,1e-05,3.09994]
[1779502060972,52.83,75419.58,0.0,0.98232,1e-05,3.09994]
[1779502065728,52.83,75419.25,0.0,0.98232,1e-05,3.1004]
[1779502066252,52.83,75419.53,0.0,0.98232,1e-05,3.09991]
[1779502068672,52.83,75419.53,0.0,0.98232,1e-05,3.09991]
[1779502068725,52.83,75419.53,0.0,0.98232,1e-05,3.09991]
[1779502072294,52.82,75417.35,0.0,0.9823,1e-05,3.10353]
[1779502077273,52.82,75416.56,0.0,0.98229,1e-05,3.10478]
[1779502077473,52.82,75416.56,0.0,0.98229,1e-05,3.10478]
[1779502081724,52.82,75415.96,0.0,0.98228,1e-05,3.10567]
[1779502082240,52.82,75415.96,0.0,0.98228,1e-05,3.10567]
[1779502082364,52.82,75414.01,0.0,0.98226,1e-05,3.10892]
[1779502083371,52.82,75409.61,0.0,0.98221,1e-05,3.11636]
[1779502083946,52.82,75409.61,0.0,0.98221,1e-05,3.11636]
[1779502083974,52.82,75409.61,0.0,0.98221,1e-05,3.11636]
[1779502089413,52.82,75408.21,0.0,0.98219,1e-05,3.11837]
[1779502094448,52.82,75408.16,0.0,0.9822,1e-05,3.11813]
[1779502094936,52.82,75408.16,0.0,0.9822,1e-05,3.11813]
[1779502094975,52.82,75408.16,0.0,0.9822,1e-05,3.11813]
[1779502095455,52.82,75408.25,0.0,0.9822,1e-05,3.11791]
[1779502096728,52.82,75407.81,0.0,0.98219,1e-05,3.11859]
[1779502096976,52.82,75407.81,0.0,0.98219,1e-05,3.11859]
[1779502104518,52.82,75409.42,0.0,0.98221,1e-05,3.11533]
[1779502109552,52.82,75410.15,0.0,0.98223,1e-05,3.11375]
[1779502110559,52.82,75410.15,0.0,0.98223,1e-05,3.11375]
[1779502112848,52.82,75412.18,0.0,0.98226,1e-05,3.1084]
[1779502112983,52.82,75412.18,0.0,0.98226,1e-05,3.1084]
[1779502113729,52.82,75412.75,0.0,0.98227,1e-05,3.10731]
[1779502113823,52.82,75413.64,0.0,0.98228,1e-05,3.1058]
[1779502115596,52.82,75416.09,0.0,0.98231,1e-05,3.10153]
[1779502120631,52.81,75415.5,0.0,0.9823,1e-05,3.10227]
[1779502125666,52.81,75416.3,0.0,0.98231,1e-05,3.10071]
[1779502127339,52.81,75416.3,0.0,0.98231,1e-05,3.10071]
[1779502127476,52.81,75416.3,0.0,0.98231,1e-05,3.10071]
[1779502132716,52.81,75416.44,0.0,0.98232,1e-05,3.10022]
[1779502138758,52.81,75416.21,0.0,0.98231,1e-05,3.10038]
[1779502142266,52.81,75415.65,0.0,0.98231,1e-05,3.10121]
[1779502142474,52.81,75415.65,0.0,0.98231,1e-05,3.10121]
[1779502142576,52.81,75413.9,0.0,0.98229,1e-05,3.10414]
[1779502142786,52.81,75411.9,0.0,0.98226,1e-05,3.10753]
[1779502143730,52.81,75411.9,0.0,0.98226,1e-05,3.10753]
[1779502143793,52.81,75411.84,0.0,0.98226,1e-05,3.10758]
[1779502149836,52.81,75412.24,0.0,0.98227,1e-05,3.10656]
[1779502153652,52.81,75414.3,0.0,0.9823,1e-05,3.10289]
[1779502153731,52.81,75414.3,0.0,0.9823,1e-05,3.10289]
[1779502160914,52.81,75415.95,0.0,0.98232,1e-05,3.09966]
[1779502165949,52.81,75415.94,0.0,0.98232,1e-05,3.09946]
[1779502167512,52.81,75415.94,0.0,0.98232,1e-05,3.09946]
[1779502167734,52.81,75415.94,0.0,0.98232,1e-05,3.09946]
[1779502172200,52.81,75417.48,0.0,0.98234,1e-05,3.09666]
[1779502172225,52.81,75417.48,0.0,0.98234,1e-05,3.09666]
[1779502173398,52.81,75420.24,0.0,0.98238,1e-05,3.09018]
[1779502173474,52.81,75420.24,0.0,0.98238,1e-05,3.09018]
[1779502173500,52.81,75420.25,0.0,0.98238,1e-05,3.09014]
[1779502179039,52.81,75420.19,0.0,0.98238,1e-05,3.09013]
[1779502185082,52.8,75420.22,0.0,0.98238,1e-05,3.09001]
[1779502186089,52.8,75414.5,0.0,0.98232,1e-05,3.0997]
[1779502187096,52.8,75408.43,0.0,0.98225,1e-05,3.10999]
[1779502188360,52.8,75408.43,0.0,0.98225,1e-05,3.10999]
[1779502188471,52.8,75408.43,0.0,0.98225,1e-05,3.10999]
[1779502193286,52.8,75406.7,0.0,0.98223,1e-05,3.11272]
[1779502193475,52.8,75406.7,0.0,0.98223,1e-05,3.11272]
[1779502193832,52.8,75406.38,0.0,0.98222,1e-05,3.11322]
[1779502193971,52.8,75406.38,0.0,0.98222,1e-05,3.11322]
[1779502194147,52.8,75406.39,0.0,0.98222,1e-05,3.11315]
[1779502200189,52.8,75405.61,0.0,0.98222,1e-05,3.11418]
[1779502202203,52.8,75396.42,0.0,0.98211,1e-05,3.12974]
[1779502202822,52.8,75396.42,0.0,0.98211,1e-05,3.12974]
[1779502202977,52.8,75396.42,0.0,0.98211,1e-05,3.12974]
[1779502206232,52.81,75400.49,0.0,0.98215,1e-05,3.12447]
[1779502207360,52.81,75400.49,0.0,0.98215,1e-05,3.12447]
[1779502207471,52.81,75400.49,0.0,0.98215,1e-05,3.12447]
[1779502211766,52.81,75397.65,0.0,0.9821,1e-05,3.13097]
[1779502211974,52.81,75397.65,0.0,0.9821,1e-05,3.13097]
[1779502213152,52.82,75397.47,0.0,0.9821,1e-05,3.1317]
[1779502213224,52.82,75397.47,0.0,0.9821,1e-05,3.1317]
[1779502213281,52.82,75397.16,0.0,0.98209,1e-05,3.13265]
[1779502218316,52.83,75398.04,0.0,0.98209,1e-05,3.13324]
[1779502222207,52.83,75398.4,0.0,0.98208,1e-05,3.13388]
[1779502222223,52.83,75398.4,0.0,0.98208,1e-05,3.13388]
[1779502227381,52.84,75398.33,0.0,0.98207,1e-05,3.13648]
[1779502229041,52.84,75396.69,0.0,0.98204,1e-05,3.1397]
[1779502229225,52.84,75396.69,0.0,0.98204,1e-05,3.1397]
[1779502232465,52.85,75394.34,0.0,0.98202,1e-05,3.14315]
[1779502232473,52.85,75394.34,0.0,0.98202,1e-05,3.14315]
[1779502232566,52.85,75394.47,0.0,0.98202,1e-05,3.14333]
[1779502235170,52.85,75394.4,0.0,0.98201,1e-05,3.14425]
[1779502235223,52.85,75394.4,0.0,0.98201,1e-05,3.14425]
[1779502235437,52.85,75398.31,0.0,0.98205,1e-05,3.13795]
[1779502240118,52.86,75401.92,0.0,0.98209,1e-05,3.13302]
[1779502240223,52.86,75401.92,0.0,0.98209,1e-05,3.13302]
[1779502240472,52.86,75402.29,0.0,0.98209,1e-05,3.13321]
[1779502248152,52.87,75402.0,0.0,0.98207,1e-05,3.13494]
[1779502248223,52.87,75402.0,0.0,0.98207,1e-05,3.13494]
[1779502254570,52.88,75394.25,0.0,0.98195,1e-05,3.15251]
[1779502254802,52.88,75394.25,0.0,0.98195,1e-05,3.15251]
[1779502254974,52.88,75394.25,0.0,0.98195,1e-05,3.15251]
[1779502257931,52.89,75392.03,0.0,0.98192,1e-05,3.15742]
[1779502257977,52.89,75392.03,0.0,0.98192,1e-05,3.15742]
[1779502258598,52.89,75392.96,0.0,0.98193,1e-05,3.15619]
[1779502263636,52.9,75392.43,0.0,0.98191,1e-05,3.15893]
[1779502265724,52.9,75392.49,0.0,0.98191,1e-05,3.15956]
[1779502269722,52.9,75393.44,0.0,0.98191,1e-05,3.15939]
[1779502275717,52.91,75393.06,0.0,0.98189,1e-05,3.16222]
[1779502278238,52.91,75393.16,0.0,0.98189,1e-05,3.16241]
[1779502278472,52.91,75393.16,0.0,0.98189,1e-05,3.16241]
[1779502281964,52.92,75394.06,0.0,0.98189,1e-05,3.16232]
[1779502281973,52.92,75394.06,0.0,0.98189,1e-05,3.16232]
[1779502282065,52.92,75394.03,0.0,0.98188,1e-05,3.1631]
[1779502288808,52.93,75394.09,0.0,0.98187,1e-05,3.16515]
[1779502293843,52.94,75393.84,0.0,0.98186,1e-05,3.16558]
[1779502295686,52.94,75393.84,0.0,0.98186,1e-05,3.16558]
[1779502295724,52.94,75393.84,0.0,0.98186,1e-05,3.16558]
[1779502300585,52.95,75395.27,0.0,0.98187,1e-05,3.16491]
[1779502300737,52.95,75395.27,0.0,0.98187,1e-05,3.16491]
[1779502300973,52.95,75397.25,0.0,0.98189,1e-05,3.16222]
[1779502301030,52.95,75397.36,0.0,0.98189,1e-05,3.16203]
[1779502306942,52.96,75397.91,0.0,0.98188,1e-05,3.16325]
[1779502311977,52.96,75398.61,0.0,0.98188,1e-05,3.16382]
[1779502317013,52.97,75399.89,0.0,0.98188,1e-05,3.16334]
[1779502321043,52.98,75404.6,0.0,0.98193,1e-05,3.15663]
[1779502326081,52.98,75408.91,0.0,0.98196,1e-05,3.15138]
[1779502332124,52.99,75408.96,0.0,0.98195,1e-05,3.15345]
[1779502333812,52.99,75410.1,0.0,0.98196,1e-05,3.15185]
[1779502333971,52.99,75410.1,0.0,0.98196,1e-05,3.15185]
[1779502337880,53.0,75413.75,0.0,0.982,1e-05,3.14619]
[1779502337972,53.0,75413.75,0.0,0.982,1e-05,3.14619]
[1779502338272,53.0,75414.0,0.0,0.982,1e-05,3.1455]
[1779502343298,52.99,75414.34,0.0,0.98201,1e-05,3.1444]
[1779502345729,52.99,75415.98,0.0,0.98203,1e-05,3.14135]
[1779502347064,52.99,75418.66,0.0,0.98207,1e-05,3.13654]
[1779502347232,52.99,75418.66,0.0,0.98207,1e-05,3.13654]
[1779502347334,52.99,75418.34,0.0,0.98206,1e-05,3.13698]
[1779502350250,52.99,75413.76,0.0,0.98201,1e-05,3.14447]
[1779502352187,52.99,75414.27,0.0,0.98203,1e-05,3.14169]
[1779502352227,52.99,75414.27,0.0,0.98203,1e-05,3.14169]
[1779502357299,53.0,75415.07,0.0,0.98203,1e-05,3.14214]
[1779502360743,53.0,75412.58,0.0,0.98199,1e-05,3.14716]
[1779502360978,53.0,75412.58,0.0,0.98199,1e-05,3.14716]
[1779502361163,53.0,75412.58,0.0,0.98199,1e-05,3.14716]
[1779502361231,53.0,75412.58,0.0,0.98199,1e-05,3.14716]
[1779502361328,53.0,75412.56,0.0,0.98199,1e-05,3.14794]
[1779502366363,53.01,75412.34,0.0,0.98197,1e-05,3.15015]
[1779502371397,53.02,75412.32,0.0,0.98196,1e-05,3.15199]
[1779502376433,53.02,75412.16,0.0,0.98194,1e-05,3.15403]
[1779502379457,53.02,75412.16,0.0,0.98194,1e-05,3.15403]
[1779502379474,53.02,75412.16,0.0,0.98194,1e-05,3.15403]
[1779502379558,53.03,75412.16,0.0,0.98194,1e-05,3.15508]
[1779502380142,53.03,75412.16,0.0,0.98194,1e-05,3.15508]
[1779502380228,53.03,75412.16,0.0,0.98194,1e-05,3.15508]
[1779502385496,53.04,75417.6,0.0,0.98199,1e-05,3.14784]
[1779502386503,53.04,75421.26,0.0,0.98203,1e-05,3.14145]
[1779502388517,53.03,75425.15,0.0,0.98208,1e-05,3.13456]
[1779502389012,53.03,75425.15,0.0,0.98208,1e-05,3.13456]
[1779502389223,53.03,75425.15,0.0,0.98208,1e-05,3.13456]
[1779502389532,53.03,75426.81,0.0,0.9821,1e-05,3.13161]
[1779502390537,53.03,75431.87,0.0,0.98216,1e-05,3.12289]
[1779502395016,53.03,75432.4,0.0,0.98217,1e-05,3.12171]
[1779502395225,53.03,75432.4,0.0,0.98217,1e-05,3.12171]
[1779502396579,53.03,75451.81,0.0,0.98239,1e-05,3.08862]
[1779502397586,53.03,75455.25,0.0,0.98243,1e-05,3.0828]
[1779502398593,53.03,75451.07,0.0,0.98239,1e-05,3.08981]
[1779502401614,53.03,75447.04,0.0,0.98234,1e-05,3.0965]
[1779502404194,53.03,75445.17,0.0,0.98232,1e-05,3.09956]
[1779502404229,53.03,75445.17,0.0,0.98232,1e-05,3.09956]
[1779502404636,53.03,75445.37,0.0,0.98232,1e-05,3.09918]
[1779502405730,53.03,75445.37,0.0,0.98232,1e-05,3.09918]
[1779502405971,53.03,75445.24,0.0,0.98232,1e-05,3.09935]
[1779502411685,53.03,75443.15,0.0,0.98231,1e-05,3.1008]
[1779502416722,53.03,75444.08,0.0,0.98232,1e-05,3.09899]
[1779502420235,53.03,75443.14,0.0,0.98231,1e-05,3.10044]
[1779502420475,53.03,75443.14,0.0,0.98231,1e-05,3.10044]
[1779502420771,53.03,75443.14,0.0,0.98231,1e-05,3.10044]
[1779502420822,53.03,75442.78,0.0,0.98231,1e-05,3.101]
[1779502420975,53.03,75442.78,0.0,0.98231,1e-05,3.101]
[1779502428806,53.03,75443.56,0.0,0.98232,1e-05,3.09932]
[1779502434848,53.02,75442.71,0.0,0.98231,1e-05,3.10049]
[1779502439883,53.02,75442.84,0.0,0.98231,1e-05,3.10003]
[1779502441150,53.02,75442.84,0.0,0.98231,1e-05,3.10003]
[1779502441226,53.02,75442.84,0.0,0.98231,1e-05,3.10003]
[1779502441252,53.02,75444.37,0.0,0.98233,1e-05,3.09736]
[1779502441969,53.02,75444.37,0.0,0.98233,1e-05,3.09736]
[1779502442227,53.02,75444.37,0.0,0.98233,1e-05,3.09736]
[1779502446392,53.02,75447.44,0.0,0.98237,1e-05,3.09207]
[1779502446478,53.02,75447.44,0.0,0.98237,1e-05,3.09207]
[1779502446493,53.02,75446.14,0.0,0.98235,1e-05,3.09419]
[1779502450576,53.02,75445.58,0.0,0.98235,1e-05,3.09506]
[1779502450726,53.02,75445.58,0.0,0.98235,1e-05,3.09506]
[1779502455829,53.02,75447.69,0.0,0.98237,1e-05,3.09132]
[1779502455948,53.02,75447.86,0.0,0.98237,1e-05,3.091]
[1779502455975,53.02,75447.86,0.0,0.98237,1e-05,3.091]
[1779502455997,53.02,75449.48,0.0,0.98239,1e-05,3.08824]
[1779502463047,53.02,75449.76,0.0,0.9824,1e-05,3.08759]
[1779502466357,53.02,75450.03,0.0,0.9824,1e-05,3.08708]
[1779502466475,53.02,75450.03,0.0,0.9824,1e-05,3.08708]
[1779502466573,53.02,75449.99,0.0,0.9824,1e-05,3.0871]
[1779502467018,53.02,75449.99,0.0,0.9824,1e-05,3.0871]
[1779502467241,53.02,75449.99,0.0,0.9824,1e-05,3.0871]
[1779502473116,53.02,75449.65,0.0,0.98241,1e-05,3.08575]
[1779502476108,53.02,75450.36,0.0,0.98242,1e-05,3.08453]
[1779502476226,53.02,75450.36,0.0,0.98242,1e-05,3.08453]
[1779502476314,53.02,75450.44,0.0,0.98242,1e-05,3.08433]
[1779502478102,53.02,75452.82,0.0,0.98244,1e-05,3.08033]
[1779502478222,53.02,75452.82,0.0,0.98244,1e-05,3.08033]
[1779502485201,53.02,75454.83,0.0,0.98247,1e-05,3.07686]
[1779502487000,53.02,75454.79,0.0,0.98247,1e-05,3.07692]
[1779502487224,53.02,75454.79,0.0,0.98247,1e-05,3.07692]
[1779502490817,53.02,75454.81,0.0,0.98247,1e-05,3.07686]
[1779502490918,53.02,75454.93,0.0,0.98247,1e-05,3.07664]
[1779502490975,53.02,75454.93,0.0,0.98247,1e-05,3.07664]
[1779502491243,53.02,75455.62,0.0,0.98248,1e-05,3.07548]
[1779502493067,53.02,75454.96,0.0,0.98247,1e-05,3.07658]
[1779502493273,53.02,75416.34,0.0,0.98202,1e-05,3.142]
[1779502494272,53.02,75374.34,0.0,0.98152,1e-05,3.21436]
[1779502495279,53.02,75368.68,0.0,0.98146,1e-05,3.22409]
[1779502496694,53.02,75368.68,0.0,0.98146,1e-05,3.22409]
[1779502496758,53.02,75370.28,0.0,0.98147,1e-05,3.2218]
[1779502497293,53.02,75375.43,0.0,0.98153,1e-05,3.21309]
[1779502498300,53.02,75380.96,0.0,0.9816,1e-05,3.20376]
[1779502499306,53.02,75388.03,0.0,0.98168,1e-05,3.1918]
[1779502501321,53.03,75390.43,0.0,0.9817,1e-05,3.18826]
[1779502506356,53.03,75393.76,0.0,0.98173,1e-05,3.18408]
[1779502509377,53.04,75399.73,0.0,0.9818,1e-05,3.17475]
[1779502511394,53.04,75403.17,0.0,0.98183,1e-05,3.16951]
[1779502514283,53.04,75403.43,0.0,0.98183,1e-05,3.16975]
[1779502514473,53.04,75403.43,0.0,0.98183,1e-05,3.16975]
[1779502514538,53.04,75404.34,0.0,0.98184,1e-05,3.16853]
[1779502516144,53.04,75404.36,0.0,0.98184,1e-05,3.16885]
[1779502516228,53.04,75404.36,0.0,0.98184,1e-05,3.16885]
[1779502521462,53.04,75404.12,0.0,0.98184,1e-05,3.16881]
[1779502526498,53.04,75404.04,0.0,0.98184,1e-05,3.16812]
[1779502531532,53.04,75405.25,0.0,0.98187,1e-05,3.16393]
[1779502535146,53.04,75406.62,0.0,0.98188,1e-05,3.1626]
[1779502535223,53.04,75406.62,0.0,0.98188,1e-05,3.1626]
[1779502535799,53.04,75406.62,0.0,0.98188,1e-05,3.1626]
[1779502535900,53.04,75406.38,0.0,0.98187,1e-05,3.16336]
[1779502535980,53.04,75406.38,0.0,0.98187,1e-05,3.16336]
[1779502541603,53.05,75406.48,0.0,0.98186,1e-05,3.16522]
[1779502546638,53.06,75404.41,0.0,0.98183,1e-05,3.17045]
[1779502547829,53.06,75404.41,0.0,0.98183,1e-05,3.17045]
[1779502547973,53.06,75404.41,0.0,0.98183,1e-05,3.17045]
[1779502547930,53.06,75404.04,0.0,0.98182,1e-05,3.17141]
[1779502548496,53.06,75404.04,0.0,0.98182,1e-05,3.17141]
[1779502548728,53.06,75404.04,0.0,0.98182,1e-05,3.17141]
[1779502548767,53.06,75404.36,0.0,0.98182,1e-05,3.17119]
[1779502550681,53.06,75422.03,0.0,0.98202,1e-05,3.14157]
[1779502551680,53.06,75434.48,0.0,0.98217,1e-05,3.12076]
[1779502552687,53.06,75444.46,0.0,0.98228,1e-05,3.10376]
[1779502554701,53.06,75445.04,0.0,0.98229,1e-05,3.10266]
[1779502557171,53.06,75445.12,0.0,0.98229,1e-05,3.10241]
[1779502557227,53.06,75445.12,0.0,0.98229,1e-05,3.10241]
[1779502557722,53.06,75444.61,0.0,0.98229,1e-05,3.10321]
[1779502558554,53.06,75444.61,0.0,0.98229,1e-05,3.10321]
[1779502558729,53.06,75444.61,0.0,0.98229,1e-05,3.10321]
[1779502564433,53.06,75446.73,0.0,0.98231,1e-05,3.09931]
[1779502564476,53.06,75446.73,0.0,0.98231,1e-05,3.09931]
[1779502564771,53.06,75446.43,0.0,0.98231,1e-05,3.09976]
[1779502565310,53.06,75446.43,0.0,0.98231,1e-05,3.09976]
[1779502565477,53.06,75446.43,0.0,0.98231,1e-05,3.09976]
[1779502570815,53.06,75448.68,0.0,0.98234,1e-05,3.09567]
[1779502572361,53.06,75448.39,0.0,0.98234,1e-05,3.09612]
[1779502572474,53.06,75448.39,0.0,0.98234,1e-05,3.09612]
[1779502572831,53.06,75448.33,0.0,0.98234,1e-05,3.09617]
[1779502573304,53.06,75448.33,0.0,0.98234,1e-05,3.09617]
[1779502573478,53.06,75448.33,0.0,0.98234,1e-05,3.09617]
[1779502578871,53.06,75449.96,0.0,0.98236,1e-05,3.09318]
[1779502582784,53.06,75450.82,0.0,0.98237,1e-05,3.09162]
[1779502582974,53.06,75450.82,0.0,0.98237,1e-05,3.09162]
[1779502583019,53.06,75451.35,0.0,0.98237,1e-05,3.09069]
[1779502584342,53.06,75450.58,0.0,0.98236,1e-05,3.09195]
[1779502584475,53.06,75450.58,0.0,0.98236,1e-05,3.09195]
[1779502590956,53.06,75453.05,0.0,0.98239,1e-05,3.08757]
[1779502595991,53.06,75452.93,0.0,0.9824,1e-05,3.08586]
[1779502602034,53.06,75452.74,0.0,0.9824,1e-05,3.086]
[1779502607070,53.05,75456.47,0.0,0.98245,1e-05,3.07957]
[1779502608077,53.05,75459.43,0.0,0.98248,1e-05,3.07458]
[1779502609524,53.05,75459.43,0.0,0.98248,1e-05,3.07458]
[1779502609725,53.05,75459.43,0.0,0.98248,1e-05,3.07458]
[1779502609823,53.05,75455.32,0.0,0.98243,1e-05,3.08145]
[1779502611678,53.05,75455.48,0.0,0.98244,1e-05,3.08119]
[1779502611721,53.05,75455.48,0.0,0.98244,1e-05,3.08119]
[1779502617140,53.05,75455.47,0.0,0.98244,1e-05,3.08108]
[1779502623183,53.05,75456.08,0.0,0.98244,1e-05,3.07998]
[1779502627210,53.05,75459.28,0.0,0.98248,1e-05,3.07456]
[1779502628217,53.05,75463.68,0.0,0.98253,1e-05,3.06719]
[1779502629100,53.05,75463.68,0.0,0.98253,1e-05,3.06719]
[1779502629227,53.05,75463.68,0.0,0.98253,1e-05,3.06719]
[1779502629308,53.05,75463.22,0.0,0.98253,1e-05,3.06797]
[1779502630690,53.05,75463.22,0.0,0.98253,1e-05,3.06797]
[1779502630725,53.05,75463.22,0.0,0.98253,1e-05,3.06797]
[1779502636273,53.05,75461.92,0.0,0.98251,1e-05,3.07028]
[1779502637365,53.05,75461.92,0.0,0.98251,1e-05,3.07028]
[1779502637475,53.05,75461.92,0.0,0.98251,1e-05,3.07028]
[1779502637524,53.05,75459.25,0.0,0.98248,1e-05,3.07479]
[1779502638710,53.05,75459.25,0.0,0.98248,1e-05,3.07479]
[1779502638726,53.05,75459.25,0.0,0.98248,1e-05,3.07479]
[1779502644784,53.05,75459.11,0.0,0.98248,1e-05,3.07507]
[1779502644974,53.05,75459.11,0.0,0.98248,1e-05,3.07507]
[1779502645027,53.05,75458.95,0.0,0.98248,1e-05,3.07536]
[1779502646330,53.05,75457.86,0.0,0.98246,1e-05,3.07719]
[1779502646486,53.05,75457.86,0.0,0.98246,1e-05,3.07719]
[1779502652387,53.05,75455.89,0.0,0.98245,1e-05,3.07877]
[1779502657422,53.05,75455.72,0.0,0.98245,1e-05,3.07907]
[1779502664622,53.05,75455.61,0.0,0.98245,1e-05,3.07927]
[1779502664724,53.05,75455.61,0.0,0.98245,1e-05,3.07927]
[1779502664790,53.05,75455.61,0.0,0.98245,1e-05,3.07928]
[1779502666426,53.05,75455.36,0.0,0.98244,1e-05,3.0797]
[1779502666476,53.05,75455.36,0.0,0.98244,1e-05,3.0797]
[1779502671370,53.06,75454.11,0.0,0.98243,1e-05,3.0823]
[1779502671473,53.06,75454.11,0.0,0.98243,1e-05,3.0823]
[1779502671520,53.06,75452.42,0.0,0.98241,1e-05,3.08514]
[1779502672527,53.06,75448.03,0.0,0.98236,1e-05,3.09252]
[1779502673592,53.06,75448.03,0.0,0.98236,1e-05,3.09252]
[1779502673722,53.06,75448.03,0.0,0.98236,1e-05,3.09252]
[1779502679576,53.06,75448.69,0.0,0.98236,1e-05,3.09124]
[1779502682537,53.06,75448.57,0.0,0.98236,1e-05,3.09139]
[1779502682722,53.06,75448.57,0.0,0.98236,1e-05,3.09139]
[1779502682810,53.06,75448.91,0.0,0.98237,1e-05,3.09079]
[1779502683892,53.06,75448.91,0.0,0.98237,1e-05,3.09079]
[1779502683975,53.06,75448.91,0.0,0.98237,1e-05,3.09079]
[1779502684613,53.06,75452.45,0.0,0.98241,1e-05,3.08479]
[1779502685620,53.06,75454.37,0.0,0.98243,1e-05,3.08154]
[1779502690655,53.06,75454.94,0.0,0.98244,1e-05,3.08054]
[1779502695690,53.05,75454.84,0.0,0.98244,1e-05,3.08065]
[1779502696205,53.05,75454.84,0.0,0.98244,1e-05,3.08065]
[1779502696225,53.05,75454.84,0.0,0.98244,1e-05,3.08065]
[1779502696697,53.05,75454.77,0.0,0.98244,1e-05,3.08075]
[1779502698472,53.05,75454.71,0.0,0.98244,1e-05,3.08084]
[1779502698727,53.05,75454.71,0.0,0.98244,1e-05,3.08084]
[1779502704753,53.05,75453.95,0.0,0.98243,1e-05,3.08198]
[1779502707120,53.05,75454.15,0.0,0.98243,1e-05,3.08163]
[1779502707774,53.05,75451.51,0.0,0.9824,1e-05,3.08603]
[1779502708474,53.05,75451.51,0.0,0.9824,1e-05,3.08603]
[1779502708781,53.05,75449.41,0.0,0.98238,1e-05,3.08955]
[1779502709535,53.05,75449.41,0.0,0.98238,1e-05,3.08955]
[1779502709723,53.05,75449.41,0.0,0.98238,1e-05,3.08955]
[1779502715830,53.05,75448.97,0.0,0.98238,1e-05,3.08832]
[1779502721872,53.05,75449.05,0.0,0.98238,1e-05,3.08804]
[1779502722879,53.05,75443.49,0.0,0.98232,1e-05,3.0974]
[1779502723886,53.05,75421.36,0.0,0.98206,1e-05,3.13489]
[1779502724893,53.05,75421.61,0.0,0.98207,1e-05,3.13436]
[1779502727633,53.05,75421.32,0.0,0.98206,1e-05,3.13515]
[1779502727725,53.05,75421.32,0.0,0.98206,1e-05,3.13515]
[1779502728921,53.06,75423.82,0.0,0.98208,1e-05,3.13169]
[1779502730935,53.06,75425.81,0.0,0.9821,1e-05,3.12911]
[1779502731312,53.06,75425.81,0.0,0.9821,1e-05,3.12911]
[1779502731475,53.06,75425.81,0.0,0.9821,1e-05,3.12911]
[1779502733844,53.06,75425.53,0.0,0.98209,1e-05,3.1304]
[1779502733965,53.06,75414.79,0.0,0.98196,1e-05,3.14913]
[1779502734972,53.07,75413.52,0.0,0.98195,1e-05,3.15167]
[1779502735826,53.07,75413.52,0.0,0.98195,1e-05,3.15167]
[1779502735982,53.07,75413.52,0.0,0.98195,1e-05,3.15167]
[1779502736052,53.07,75410.31,0.0,0.98191,1e-05,3.15754]
[1779502736976,53.07,75410.31,0.0,0.98191,1e-05,3.15754]
[1779502736986,53.07,75410.16,0.0,0.9819,1e-05,3.15815]
[1779502742024,53.08,75409.29,0.0,0.98188,1e-05,3.16138]
[1779502743889,53.08,75409.11,0.0,0.98188,1e-05,3.16203]
[1779502743972,53.08,75409.11,0.0,0.98188,1e-05,3.16203]
[1779502749072,53.08,75408.29,0.0,0.98185,1e-05,3.16547]
[1779502752121,53.09,75412.22,0.0,0.98189,1e-05,3.15972]
[1779502752981,53.09,75412.22,0.0,0.98189,1e-05,3.15972]
[1779502753123,53.09,75416.92,0.0,0.98195,1e-05,3.15202]
[1779502754130,53.09,75418.87,0.0,0.98197,1e-05,3.14854]
[1779502754989,53.09,75418.87,0.0,0.98197,1e-05,3.14854]
[1779502755137,53.09,75420.32,0.0,0.98199,1e-05,3.14592]
[1779502755271,53.09,75420.32,0.0,0.98199,1e-05,3.14592]
[1779502755472,53.09,75420.32,0.0,0.98199,1e-05,3.14592]
[1779502756144,53.09,75422.58,0.0,0.98201,1e-05,3.14193]
[1779502760173,53.09,75424.95,0.0,0.98205,1e-05,3.13738]
[1779502761601,53.09,75426.57,0.0,0.98207,1e-05,3.1345]
[1779502761726,53.09,75426.57,0.0,0.98207,1e-05,3.1345]
[1779502762727,53.09,75426.07,0.0,0.98206,1e-05,3.13524]
[1779502762971,53.09,75426.07,0.0,0.98206,1e-05,3.13524]
[1779502763194,53.08,75425.09,0.0,0.98205,1e-05,3.1368]
[1779502768229,53.08,75423.91,0.0,0.98204,1e-05,3.13824]
[1779502773264,53.08,75424.53,0.0,0.98206,1e-05,3.13485]
[1779502774508,53.08,75424.53,0.0,0.98206,1e-05,3.13485]
[1779502774721,53.08,75424.53,0.0,0.98206,1e-05,3.13485]
[1779502783336,53.08,75424.21,0.0,0.98206,1e-05,3.13539]
[1779502785283,53.08,75423.43,0.0,0.98205,1e-05,3.13663]
[1779502785474,53.08,75423.43,0.0,0.98205,1e-05,3.13663]
[1779502791392,53.09,75423.35,0.0,0.98204,1e-05,3.1381]
[1779502797434,53.09,75423.53,0.0,0.98204,1e-05,3.1382]
[1779502798573,53.09,75423.53,0.0,0.98204,1e-05,3.1382]
[1779502800482,53.09,75425.27,0.0,0.98206,1e-05,3.13504]
[1779502800724,53.09,75425.27,0.0,0.98206,1e-05,3.13504]
[1779502800978,53.09,75425.27,0.0,0.98206,1e-05,3.13504]
[1779502801078,53.09,75425.19,0.0,0.98206,1e-05,3.135]
[1779502806497,53.09,75424.7,0.0,0.98204,1e-05,3.13789]
[1779502808723,53.1,75424.52,0.0,0.98204,1e-05,3.13861]
[1779502808973,53.1,75424.52,0.0,0.98204,1e-05,3.13861]
[1779502816569,53.11,75424.7,0.0,0.98201,1e-05,3.14192]
[1779502820287,53.12,75425.96,0.0,0.98202,1e-05,3.14138]
[1779502820474,53.12,75425.96,0.0,0.98202,1e-05,3.14138]
[1779502820974,53.12,75425.96,0.0,0.98202,1e-05,3.14138]
[1779502821073,53.12,75426.32,0.0,0.98202,1e-05,3.14117]
[1779502822611,53.12,75430.25,0.0,0.98206,1e-05,3.13489]
[1779502825882,53.12,75432.65,0.0,0.98208,1e-05,3.13204]
[1779502825975,53.12,75432.65,0.0,0.98208,1e-05,3.13204]
[1779502831674,53.13,75431.47,0.0,0.98207,1e-05,3.13275]
[1779502832590,53.13,75431.47,0.0,0.98207,1e-05,3.13275]
[1779502832722,53.13,75431.47,0.0,0.98207,1e-05,3.13275]
[1779502836379,53.12,75428.42,0.0,0.98204,1e-05,3.13758]
[1779502836471,53.12,75428.42,0.0,0.98204,1e-05,3.13758]
[1779502836709,53.13,75427.86,0.0,0.98203,1e-05,3.13895]
[1779502838401,53.13,75427.9,0.0,0.98203,1e-05,3.13929]
[1779502838474,53.13,75427.9,0.0,0.98203,1e-05,3.13929]
[1779502843761,53.14,75426.32,0.0,0.98199,1e-05,3.1444]
[1779502847789,53.14,75422.52,0.0,0.98194,1e-05,3.15246]
[1779502848636,53.14,75422.52,0.0,0.98194,1e-05,3.15246]
[1779502848725,53.14,75422.52,0.0,0.98194,1e-05,3.15246]
[1779502850855,53.15,75422.73,0.0,0.98194,1e-05,3.15287]
[1779502850975,53.15,75422.73,0.0,0.98194,1e-05,3.15287]
[1779502851074,53.15,75422.73,0.0,0.98193,1e-05,3.15325]
[1779502851909,53.15,75422.73,0.0,0.98193,1e-05,3.15325]
[1779502851971,53.15,75422.73,0.0,0.98193,1e-05,3.15325]
[1779502854839,53.15,75416.13,0.0,0.98185,1e-05,3.16606]
[1779502855657,53.15,75416.13,0.0,0.98185,1e-05,3.16606]
[1779502855734,53.15,75416.13,0.0,0.98185,1e-05,3.16606]
[1779502855846,53.16,75415.67,0.0,0.98184,1e-05,3.16721]
[1779502860881,53.16,75415.06,0.0,0.98182,1e-05,3.17003]
[1779502866923,53.17,75412.74,0.0,0.98178,1e-05,3.17605]
[1779502868953,53.17,75412.93,0.0,0.98178,1e-05,3.17604]
[1779502868972,53.17,75412.93,0.0,0.98178,1e-05,3.17604]
[1779502874979,53.18,75413.26,0.0,0.98177,1e-05,3.17771]
[1779502880016,53.19,75413.26,0.0,0.98176,1e-05,3.17926]
[1779502890109,53.2,75412.54,0.0,0.98173,1e-05,3.18349]
[1779502891033,53.2,75412.54,0.0,0.98173,1e-05,3.18349]
[1779502891223,53.2,75412.54,0.0,0.98173,1e-05,3.18349]
[1779502894262,53.2,75410.73,0.0,0.98171,1e-05,3.18509]
[1779502894323,53.2,75410.73,0.0,0.98171,1e-05,3.18594]
[1779502894478,53.2,75410.73,0.0,0.98171,1e-05,3.18594]
[1779502901186,53.2,75409.26,0.0,0.98169,1e-05,3.18839]
[1779502905225,53.2,75409.31,0.0,0.9817,1e-05,3.18762]
[1779502905474,53.2,75409.31,0.0,0.9817,1e-05,3.1874]
[1779502911256,53.19,75407.31,0.0,0.98168,1e-05,3.18947]
[1779502911691,53.19,75407.31,0.0,0.98168,1e-05,3.18947]
[1779502911723,53.19,75407.31,0.0,0.98168,1e-05,3.18947]
[1779502915240,53.19,75402.62,0.0,0.98163,1e-05,3.19685]
[1779502915284,53.19,75403.15,0.0,0.98164,1e-05,3.19569]
[1779502915472,53.19,75403.15,0.0,0.98164,1e-05,3.19569]
[1779502918305,53.19,75397.25,0.0,0.98158,1e-05,3.20515]
[1779502919214,53.19,75397.25,0.0,0.98158,1e-05,3.20515]
[1779502919220,53.19,75397.25,0.0,0.98158,1e-05,3.20515]
[1779502924347,53.18,75393.72,0.0,0.98154,1e-05,3.20969]
[1779502925218,53.18,75393.72,0.0,0.98154,1e-05,3.20969]
[1779502925354,53.18,75394.13,0.0,0.98155,1e-05,3.20872]
[1779502925471,53.18,75394.13,0.0,0.98155,1e-05,3.20872]
[1779502929306,53.18,75394.4,0.0,0.98156,1e-05,3.20799]
[1779502929471,53.18,75394.4,0.0,0.98156,1e-05,3.20722]
[1779502937440,53.18,75399.71,0.0,0.98162,1e-05,3.1991]
[1779502939038,53.18,75399.71,0.0,0.98162,1e-05,3.1991]
[1779502939226,53.18,75399.71,0.0,0.98162,1e-05,3.1991]
[1779502939325,53.18,75400.7,0.0,0.98162,1e-05,3.19795]
[1779502942972,53.18,75401.68,0.0,0.98163,1e-05,3.19709]
[1779502943070,53.18,75401.68,0.0,0.98163,1e-05,3.19709]
[1779502946511,53.19,75396.64,0.0,0.98157,1e-05,3.20591]
[1779502948541,53.18,75394.84,0.0,0.98155,1e-05,3.20878]
[1779502948724,53.18,75394.84,0.0,0.98155,1e-05,3.20878]
[1779502948825,53.19,75393.17,0.0,0.98153,1e-05,3.21219]
[1779502949559,53.19,75393.17,0.0,0.98153,1e-05,3.21219]
[1779502949720,53.19,75393.17,0.0,0.98153,1e-05,3.21219]
[1779502955575,53.19,75395.74,0.0,0.98156,1e-05,3.20749]
[1779502957669,53.19,75394.91,0.0,0.98155,1e-05,3.20919]
[1779502957722,53.19,75394.91,0.0,0.98155,1e-05,3.20919]
[1779502957770,53.2,75395.04,0.0,0.98154,1e-05,3.20949]
[1779502958616,53.2,75395.04,0.0,0.98154,1e-05,3.20949]
[1779502958721,53.2,75395.04,0.0,0.98154,1e-05,3.20949]
[1779502964638,53.2,75395.43,0.0,0.98154,1e-05,3.21039]
[1779502969673,53.21,75395.89,0.0,0.98153,1e-05,3.21091]
[1779502970680,53.21,75399.62,0.0,0.98158,1e-05,3.20472]
[1779502973604,53.21,75401.12,0.0,0.98159,1e-05,3.20267]
[1779502973724,53.21,75401.12,0.0,0.98159,1e-05,3.20267]
[1779502974312,53.21,75401.12,0.0,0.98159,1e-05,3.20267]
[1779502974413,53.21,75400.78,0.0,0.98158,1e-05,3.20381]
[1779502974473,53.21,75400.78,0.0,0.98158,1e-05,3.20381]
[1779502980751,53.22,75400.53,0.0,0.98157,1e-05,3.20614]
[1779502982471,53.22,75400.54,0.0,0.98157,1e-05,3.20639]
[1779502982722,53.22,75400.54,0.0,0.98157,1e-05,3.20639]
[1779502982824,53.22,75400.54,0.0,0.98156,1e-05,3.20665]
[1779502983436,53.22,75400.54,0.0,0.98156,1e-05,3.20665]
[1779502983474,53.22,75400.54,0.0,0.98156,1e-05,3.20665]
[1779502988807,53.23,75406.51,0.0,0.98161,1e-05,3.19933]
[1779502989991,53.23,75406.51,0.0,0.98161,1e-05,3.19933]
[1779502990228,53.23,75406.51,0.0,0.98161,1e-05,3.19933]
[1779502990229,53.24,75406.26,0.0,0.98161,1e-05,3.20038]
[1779502990523,53.24,75406.26,0.0,0.98161,1e-05,3.20038]
[1779502990727,53.24,75406.26,0.0,0.98161,1e-05,3.20038]
[1779502995856,53.25,75406.87,0.0,0.98159,1e-05,3.20302]
[1779503002905,53.26,75406.77,0.0,0.98157,1e-05,3.20572]
[1779503007181,53.26,75406.77,0.0,0.98157,1e-05,3.20624]
[1779503007233,53.26,75406.77,0.0,0.98157,1e-05,3.20624]
[1779503007326,53.26,75406.76,0.0,0.98156,1e-05,3.20677]
[1779503007775,53.26,75406.76,0.0,0.98156,1e-05,3.20677]
[1779503007972,53.26,75406.76,0.0,0.98156,1e-05,3.20677]
[1779503014992,53.27,75406.83,0.0,0.98156,1e-05,3.20688]
[1779503021034,53.28,75414.44,0.0,0.98164,1e-05,3.19526]
[1779503022041,53.28,75421.72,0.0,0.98173,1e-05,3.18251]
[1779503024919,53.28,75419.9,0.0,0.98171,1e-05,3.18521]
[1779503024979,53.28,75419.9,0.0,0.98171,1e-05,3.18521]
[1779503025062,53.27,75420.47,0.0,0.98172,1e-05,3.18402]
[1779503026005,53.27,75420.47,0.0,0.98172,1e-05,3.18402]
[1779503026221,53.27,75420.47,0.0,0.98172,1e-05,3.18402]
[1779503034370,53.27,75417.62,0.0,0.9817,1e-05,3.18729]
[1779503034479,53.27,75417.62,0.0,0.9817,1e-05,3.18729]
[1779503034457,53.27,75418.73,0.0,0.98171,1e-05,3.18519]
[1779503034938,53.27,75418.73,0.0,0.98171,1e-05,3.18519]
[1779503034974,53.27,75418.73,0.0,0.98171,1e-05,3.18519]
[1779503041174,53.26,75418.4,0.0,0.98172,1e-05,3.1844]
[1779503044050,53.26,75416.34,0.0,0.98169,1e-05,3.18756]
[1779503044223,53.26,75416.34,0.0,0.98169,1e-05,3.18756]
[1779503044323,53.26,75416.34,0.0,0.9817,1e-05,3.18737]
[1779503044643,53.26,75416.34,0.0,0.9817,1e-05,3.18737]
[1779503044725,53.26,75416.34,0.0,0.9817,1e-05,3.18737]
[1779503050238,53.26,75417.23,0.0,0.98171,1e-05,3.18473]
[1779503056281,53.25,75417.44,0.0,0.98172,1e-05,3.18329]
[1779503061461,53.25,75418.86,0.0,0.98174,1e-05,3.18033]
[1779503061478,53.25,75418.86,0.0,0.98174,1e-05,3.18033]
[1779503061470,53.25,75418.86,0.0,0.98175,1e-05,3.17999]
[1779503062220,53.25,75418.86,0.0,0.98175,1e-05,3.17999]
[1779503062473,53.25,75418.86,0.0,0.98175,1e-05,3.17999]
[1779503068365,53.25,75419.57,0.0,0.98175,1e-05,3.17963]
[1779503070960,53.25,75419.57,0.0,0.98175,1e-05,3.17963]
[1779503070984,53.25,75419.57,0.0,0.98175,1e-05,3.17963]
[1779503071386,53.26,75419.86,0.0,0.98176,1e-05,3.17836]
[1779503072043,53.26,75419.86,0.0,0.98176,1e-05,3.17836]
[1779503072227,53.26,75419.86,0.0,0.98176,1e-05,3.17836]
[1779503072393,53.25,75423.89,0.0,0.9818,1e-05,3.17129]
[1779503077428,53.26,75419.1,0.0,0.98175,1e-05,3.17979]
[1779503078438,53.26,75419.1,0.0,0.98175,1e-05,3.17979]
[1779503078478,53.26,75419.1,0.0,0.98175,1e-05,3.17979]
[1779503078486,53.26,75418.39,0.0,0.98174,1e-05,3.18084]
[1779503078718,53.26,75418.39,0.0,0.98174,1e-05,3.18084]
[1779503078976,53.26,75418.39,0.0,0.98174,1e-05,3.18084]
[1779503085484,53.25,75420.64,0.0,0.98177,1e-05,3.17586]
[1779503090318,53.25,75420.58,0.0,0.98177,1e-05,3.17686]
[1779503090476,53.25,75420.58,0.0,0.98177,1e-05,3.17686]
[1779503090419,53.26,75420.58,0.0,0.98176,1e-05,3.17721]
[1779503091332,53.26,75420.58,0.0,0.98176,1e-05,3.17721]
[1779503091474,53.26,75420.58,0.0,0.98176,1e-05,3.17721]
[1779503091503,53.26,75420.58,0.0,0.98176,1e-05,3.17756]
[1779503099583,53.27,75420.58,0.0,0.98174,1e-05,3.18033]
[1779503104087,53.27,75420.06,0.0,0.98173,1e-05,3.18226]
[1779503104221,53.27,75420.06,0.0,0.98173,1e-05,3.18226]
[1779503104322,53.27,75420.06,0.0,0.98172,1e-05,3.18295]
[1779503105130,53.27,75420.06,0.0,0.98172,1e-05,3.18295]
[1779503105225,53.27,75420.06,0.0,0.98172,1e-05,3.18295]
[1779503111667,53.28,75420.39,0.0,0.98171,1e-05,3.18475]
[1779503114688,53.29,75425.44,0.0,0.98177,1e-05,3.1771]
[1779503116822,53.29,75427.87,0.0,0.98179,1e-05,3.17328]
[1779503116976,53.29,75427.87,0.0,0.98179,1e-05,3.17328]
[1779503117047,53.29,75430.97,0.0,0.98183,1e-05,3.16819]
[1779503117839,53.29,75430.97,0.0,0.98183,1e-05,3.16819]
[1779503117974,53.29,75430.97,0.0,0.98183,1e-05,3.16819]
[1779503121737,53.3,75427.86,0.0,0.98178,1e-05,3.17496]
[1779503124093,53.3,75426.82,0.0,0.98177,1e-05,3.1771]
[1779503124223,53.3,75426.82,0.0,0.98177,1e-05,3.1771]
[1779503124324,53.3,75426.48,0.0,0.98176,1e-05,3.17736]
[1779503125272,53.3,75426.48,0.0,0.98176,1e-05,3.17736]
[1779503125475,53.3,75426.48,0.0,0.98176,1e-05,3.17736]
[1779503129812,53.29,75422.88,0.0,0.98173,1e-05,3.18273]
[1779503130657,53.29,75422.88,0.0,0.98173,1e-05,3.18273]
[1779503130720,53.29,75422.88,0.0,0.98173,1e-05,3.18273]
[1779503130825,53.29,75422.27,0.0,0.98172,1e-05,3.18361]
[1779503132331,53.29,75422.27,0.0,0.98172,1e-05,3.18361]
[1779503132477,53.29,75422.27,0.0,0.98172,1e-05,3.18361]
[1779503137869,53.3,75421.37,0.0,0.9817,1e-05,3.18567]
[1779503142904,53.31,75424.44,0.0,0.98173,1e-05,3.18204]
[1779503144443,53.31,75424.44,0.0,0.98173,1e-05,3.18204]
[1779503144475,53.31,75424.44,0.0,0.98173,1e-05,3.18204]
[1779503144589,53.31,75424.32,0.0,0.98172,1e-05,3.18291]
[1779503145697,53.31,75425.7,0.0,0.98174,1e-05,3.18055]
[1779503145725,53.31,75425.7,0.0,0.98174,1e-05,3.18055]
[1779503154988,53.32,75426.6,0.0,0.98173,1e-05,3.18271]
[1779503159316,53.33,75425.52,0.0,0.98171,1e-05,3.18555]
[1779503159474,53.33,75425.52,0.0,0.98171,1e-05,3.18555]
[1779503159565,53.33,75425.51,0.0,0.9817,1e-05,3.18589]
[1779503160723,53.33,75425.9,0.0,0.98171,1e-05,3.18555]
[1779503160974,53.33,75425.9,0.0,0.98171,1e-05,3.18555]
[1779503165398,53.34,75424.72,0.0,0.98168,1e-05,3.18888]
[1779503165472,53.34,75424.72,0.0,0.98168,1e-05,3.18888]
[1779503165542,53.34,75416.06,0.0,0.98158,1e-05,3.20411]
[1779503166069,53.34,75412.62,0.0,0.98154,1e-05,3.21034]
[1779503167051,53.34,75412.62,0.0,0.98154,1e-05,3.21034]
[1779503167223,53.34,75412.62,0.0,0.98154,1e-05,3.21034]
[1779503172184,53.35,75412.74,0.0,0.98152,1e-05,3.21224]
[1779503172221,53.35,75412.74,0.0,0.98152,1e-05,3.21224]
[1779503172437,53.35,75415.47,0.0,0.98155,1e-05,3.20814]
[1779503174215,53.35,75416.16,0.0,0.98156,1e-05,3.20758]
[1779503174226,53.35,75416.16,0.0,0.98156,1e-05,3.20758]
[1779503174314,53.35,75419.38,0.0,0.98159,1e-05,3.2023]
[1779503180167,53.36,75423.36,0.0,0.98163,1e-05,3.19719]
[1779503180663,53.36,75423.36,0.0,0.98163,1e-05,3.19719]
[1779503180722,53.36,75423.36,0.0,0.98163,1e-05,3.19719]
[1779503181174,53.36,75423.98,0.0,0.98163,1e-05,3.19642]
[1779503182197,53.36,75423.98,0.0,0.98163,1e-05,3.19642]
[1779503182229,53.36,75423.98,0.0,0.98163,1e-05,3.19642]
[1779503188223,53.37,75424.06,0.0,0.98162,1e-05,3.19837]
[1779503192578,53.37,75424.11,0.0,0.98162,1e-05,3.19738]
[1779503192579,53.37,75424.42,0.0,0.98163,1e-05,3.19714]
[1779503192725,53.37,75424.42,0.0,0.98163,1e-05,3.19714]
[1779503193258,53.38,75424.32,0.0,0.98162,1e-05,3.19762]
[1779503194052,53.38,75424.32,0.0,0.98162,1e-05,3.19762]
[1779503194222,53.38,75424.32,0.0,0.98162,1e-05,3.19762]
[1779503202320,53.39,75424.24,0.0,0.9816,1e-05,3.20045]
[1779503205938,53.39,75424.29,0.0,0.9816,1e-05,3.20124]
[1779503205977,53.39,75424.29,0.0,0.9816,1e-05,3.20124]
[1779503206349,53.39,75424.65,0.0,0.9816,1e-05,3.20091]
[1779503207246,53.39,75424.65,0.0,0.9816,1e-05,3.20091]
[1779503207474,53.39,75424.65,0.0,0.9816,1e-05,3.20091]
[1779503209034,53.39,75426.3,0.0,0.98162,1e-05,3.19864]
[1779503209221,53.39,75426.3,0.0,0.98162,1e-05,3.19864]
[1779503209370,53.39,75429.66,0.0,0.98165,1e-05,3.19316]
[1779503214405,53.4,75430.81,0.0,0.98166,1e-05,3.19303]
[1779503219441,53.41,75428.9,0.0,0.98162,1e-05,3.19781]
[1779503220448,53.41,75423.14,0.0,0.98155,1e-05,3.20802]
[1779503222951,53.41,75421.01,0.0,0.98152,1e-05,3.21223]
[1779503222972,53.41,75421.01,0.0,0.98152,1e-05,3.21223]
[1779503228504,53.42,75417.8,0.0,0.98146,1e-05,3.22104]
[1779503230482,53.42,75418.2,0.0,0.98147,1e-05,3.2206]
[1779503230655,53.42,75419.17,0.0,0.98148,1e-05,3.21918]
[1779503230724,53.42,75419.17,0.0,0.98148,1e-05,3.21918]
[1779503231525,53.43,75418.95,0.0,0.98147,1e-05,3.21982]
[1779503231934,53.43,75418.95,0.0,0.98147,1e-05,3.21982]
[1779503231973,53.43,75418.95,0.0,0.98147,1e-05,3.21982]
[1779503237431,53.43,75418.05,0.0,0.98145,1e-05,3.22334]
[1779503237471,53.43,75418.05,0.0,0.98145,1e-05,3.22334]
[1779503237567,53.43,75416.19,0.0,0.98142,1e-05,3.22681]
[1779503239118,53.44,75414.4,0.0,0.9814,1e-05,3.23015]
[1779503239227,53.44,75414.4,0.0,0.9814,1e-05,3.23015]
[1779503242871,53.44,75412.29,0.0,0.98136,1e-05,3.23547]
[1779503242972,53.44,75412.29,0.0,0.98136,1e-05,3.23547]
[1779503243609,53.44,75410.77,0.0,0.98134,1e-05,3.23868]
[1779503244540,53.44,75410.77,0.0,0.98134,1e-05,3.23868]
[1779503244727,53.45,75410.81,0.0,0.98134,1e-05,3.23918]
[1779503248040,53.45,75410.35,0.0,0.98132,1e-05,3.24168]
[1779503248226,53.45,75410.35,0.0,0.98132,1e-05,3.24168]
[1779503248644,53.46,75410.28,0.0,0.98132,1e-05,3.24235]
[1779503253679,53.47,75408.9,0.0,0.98129,1e-05,3.24568]
[1779503254192,53.47,75408.9,0.0,0.98129,1e-05,3.24568]
[1779503254224,53.47,75408.9,0.0,0.98129,1e-05,3.24568]
[1779503262636,53.47,75407.83,0.0,0.98126,1e-05,3.24969]
[1779503262720,53.47,75407.83,0.0,0.98126,1e-05,3.24969]
[1779503262974,53.48,75407.94,0.0,0.98125,1e-05,3.25213]
[1779503264832,53.49,75408.43,0.0,0.98125,1e-05,3.25179]
[1779503264979,53.49,75408.43,0.0,0.98125,1e-05,3.25179]
[1779503265763,53.49,75410.29,0.0,0.98126,1e-05,3.24959]
[1779503266770,53.49,75413.0,0.0,0.98129,1e-05,3.24541]
[1779503269791,53.5,75410.96,0.0,0.98126,1e-05,3.25054]
[1779503270798,53.5,75409.32,0.0,0.98123,1e-05,3.25391]
[1779503272006,53.5,75409.32,0.0,0.98123,1e-05,3.25391]
[1779503272222,53.5,75409.32,0.0,0.98123,1e-05,3.25391]
[1779503278356,53.51,75407.96,0.0,0.9812,1e-05,3.25934]
[1779503278991,53.52,75407.96,0.0,0.98119,1e-05,3.26034]
[1779503279001,53.52,75407.11,0.0,0.98118,1e-05,3.26182]
[1779503280595,53.52,75407.11,0.0,0.98118,1e-05,3.26182]
[1779503280722,53.52,75407.11,0.0,0.98118,1e-05,3.26182]
[1779503285051,53.53,75403.28,0.0,0.98112,1e-05,3.27095]
[1779503285221,53.53,75403.28,0.0,0.98112,1e-05,3.27095]
[1779503285720,53.53,75403.28,0.0,0.98112,1e-05,3.27095]
[1779503285974,53.53,75404.14,0.0,0.98112,1e-05,3.2704]
[1779503286006,53.53,75404.16,0.0,0.98112,1e-05,3.27037]
[1779503291945,53.54,75404.29,0.0,0.9811,1e-05,3.27296]
[1779503293318,53.54,75404.29,0.0,0.9811,1e-05,3.27296]
[1779503293481,53.54,75404.29,0.0,0.9811,1e-05,3.27296]
[1779503298994,53.55,75404.68,0.0,0.98109,1e-05,3.27513]
[1779503304029,53.56,75404.79,0.0,0.98109,1e-05,3.27579]
[1779503310122,53.56,75404.9,0.0,0.98108,1e-05,3.27589]
[1779503310221,53.56,75404.9,0.0,0.98108,1e-05,3.27589]
[1779503313038,53.56,75404.9,0.0,0.98108,1e-05,3.27628]
[1779503313221,53.56,75404.9,0.0,0.98108,1e-05,3.27628]
[1779503313267,53.56,75404.74,0.0,0.98109,1e-05,3.27502]
[1779503318359,53.56,75404.61,0.0,0.98108,1e-05,3.27642]
[1779503325176,53.57,75404.72,0.0,0.98107,1e-05,3.27721]
[1779503329708,53.57,75404.7,0.0,0.98107,1e-05,3.27786]
[1779503329721,53.57,75404.7,0.0,0.98107,1e-05,3.27786]
[1779503336253,53.58,75404.19,0.0,0.98104,1e-05,3.2822]
[1779503339062,53.59,75402.41,0.0,0.98101,1e-05,3.28617]
[1779503339232,53.59,75402.41,0.0,0.98101,1e-05,3.28617]
[1779503340987,53.59,75399.71,0.0,0.98098,1e-05,3.29138]
[1779503341222,53.59,75399.71,0.0,0.98098,1e-05,3.29138]
[1779503341288,53.59,75399.64,0.0,0.98097,1e-05,3.29156]
[1779503344181,53.59,75399.27,0.0,0.98097,1e-05,3.29233]
[1779503344223,53.59,75399.27,0.0,0.98097,1e-05,3.29233]
[1779503354381,53.59,75399.94,0.0,0.98097,1e-05,3.29182]
[1779503357650,53.59,75400.8,0.0,0.98098,1e-05,3.29044]
[1779503357724,53.59,75400.8,0.0,0.98098,1e-05,3.29044]
[1779503359145,53.59,75401.23,0.0,0.98099,1e-05,3.28982]
[1779503359222,53.59,75401.23,0.0,0.98099,1e-05,3.28982]
[1779503359323,53.59,75401.23,0.0,0.98099,1e-05,3.28988]
[1779503364452,53.59,75401.13,0.0,0.98098,1e-05,3.29039]
[1779503366010,53.59,75400.73,0.0,0.98098,1e-05,3.29115]
[1779503366225,53.59,75400.73,0.0,0.98098,1e-05,3.29115]
[1779503371501,53.6,75400.58,0.0,0.98098,1e-05,3.28996]
[1779503378549,53.6,75399.45,0.0,0.98097,1e-05,3.2924]
[1779503380407,53.6,75398.74,0.0,0.98096,1e-05,3.29371]
[1779503380472,53.6,75398.74,0.0,0.98096,1e-05,3.29371]
[1779503382726,53.6,75398.56,0.0,0.98095,1e-05,3.29415]
[1779503382820,53.6,75398.26,0.0,0.98095,1e-05,3.29474]
[1779503382973,53.6,75398.26,0.0,0.98095,1e-05,3.29474]
[1779503388620,53.6,75398.33,0.0,0.98095,1e-05,3.29497]
[1779503393655,53.6,75397.78,0.0,0.98094,1e-05,3.29623]
[1779503394258,53.6,75397.78,0.0,0.98094,1e-05,3.29623]
[1779503394471,53.6,75397.78,0.0,0.98094,1e-05,3.29623]
[1779503400704,53.6,75400.55,0.0,0.98097,1e-05,3.29178]
[1779503401949,53.6,75402.52,0.0,0.98099,1e-05,3.28839]
[1779503401974,53.6,75402.52,0.0,0.98099,1e-05,3.28839]
[1779503404446,53.61,75405.65,0.0,0.98103,1e-05,3.28376]
[1779503404472,53.61,75405.65,0.0,0.98103,1e-05,3.28376]
[1779503404734,53.61,75404.32,0.0,0.98101,1e-05,3.28652]
[1779503406747,53.61,75400.66,0.0,0.98096,1e-05,3.29376]
[1779503409387,53.61,75400.7,0.0,0.98095,1e-05,3.2945]
[1779503409473,53.61,75400.7,0.0,0.98095,1e-05,3.2945]
[1779503414803,53.62,75400.59,0.0,0.98093,1e-05,3.29711]
[1779503418703,53.63,75401.29,0.0,0.98093,1e-05,3.29707]
[1779503418722,53.63,75401.29,0.0,0.98093,1e-05,3.29707]
[1779503420853,53.63,75400.41,0.0,0.98092,1e-05,3.29941]
[1779503420972,53.63,75400.4,0.0,0.98092,1e-05,3.29982]
[1779503421852,53.63,75400.43,0.0,0.98091,1e-05,3.30015]
[1779503424299,53.64,75400.77,0.0,0.98091,1e-05,3.30034]
[1779503424472,53.64,75400.77,0.0,0.98091,1e-05,3.30034]
[1779503430307,53.64,75396.64,0.0,0.98085,1e-05,3.30879]
[1779503430472,53.64,75396.64,0.0,0.98085,1e-05,3.30879]
[1779503431392,53.64,75396.57,0.0,0.98085,1e-05,3.30897]
[1779503431473,53.64,75396.57,0.0,0.98085,1e-05,3.30897]
[1779503431574,53.64,75396.6,0.0,0.98086,1e-05,3.30709]
[1779503437013,53.64,75395.16,0.0,0.98084,1e-05,3.31005]
[1779503437222,53.64,75395.16,0.0,0.98084,1e-05,3.31005]
[1779503443000,53.66,75394.83,0.0,0.98082,1e-05,3.31365]
[1779503444937,53.66,75394.12,0.0,0.98081,1e-05,3.31528]
[1779503444975,53.66,75394.12,0.0,0.98081,1e-05,3.31528]
[1779503446261,53.66,75393.15,0.0,0.98079,1e-05,3.31736]
[1779503446474,53.66,75393.15,0.0,0.98079,1e-05,3.31736]
[1779503446575,53.66,75393.5,0.0,0.98079,1e-05,3.3175]
[1779503451649,53.67,75392.25,0.0,0.98077,1e-05,3.32082]
[1779503451723,53.67,75392.25,0.0,0.98077,1e-05,3.32082]
[1779503455788,53.67,75393.01,0.0,0.98077,1e-05,3.32098]
[1779503455889,53.67,75388.87,0.0,0.98071,1e-05,3.32904]
[1779503455975,53.67,75388.87,0.0,0.98071,1e-05,3.32904]
[1779503464152,53.69,75386.04,0.0,0.98066,1e-05,3.33692]
[1779503466975,53.69,75386.07,0.0,0.98065,1e-05,3.33759]
[1779503467758,53.69,75386.07,0.0,0.98065,1e-05,3.33759]
[1779503467824,53.69,75386.11,0.0,0.98065,1e-05,3.33824]
[1779503467973,53.69,75386.11,0.0,0.98065,1e-05,3.33824]
[1779503474222,53.7,75385.51,0.0,0.98063,1e-05,3.34146]
[1779503479189,53.7,75383.91,0.0,0.9806,1e-05,3.34572]
[1779503479222,53.7,75383.91,0.0,0.9806,1e-05,3.34572]
[1779503486305,53.72,75385.0,0.0,0.98059,1e-05,3.34696]
[1779503488320,53.72,75390.71,0.0,0.98065,1e-05,3.33758]
[1779503489327,53.72,75395.38,0.0,0.98071,1e-05,3.32971]
[1779503491435,53.72,75397.62,0.0,0.98073,1e-05,3.32614]
[1779503491478,53.72,75397.62,0.0,0.98073,1e-05,3.32614]
[1779503491537,53.72,75398.4,0.0,0.98075,1e-05,3.32331]
[1779503492463,53.72,75398.4,0.0,0.98075,1e-05,3.32331]
[1779503492472,53.72,75398.4,0.0,0.98075,1e-05,3.32331]
[1779503499397,53.74,75398.21,0.0,0.98073,1e-05,3.32679]
[1779503504030,53.74,75395.97,0.0,0.98069,1e-05,3.33226]
[1779503504224,53.74,75395.97,0.0,0.98069,1e-05,3.33226]
[1779503504434,53.74,75396.14,0.0,0.98069,1e-05,3.33234]
[1779503505507,53.74,75396.14,0.0,0.98069,1e-05,3.33234]
[1779503505721,53.74,75396.14,0.0,0.98069,1e-05,3.33234]
[1779503511485,53.75,75396.06,0.0,0.98067,1e-05,3.33509]
[1779503517527,53.76,75395.89,0.0,0.98065,1e-05,3.33759]
[1779503518001,53.76,75395.89,0.0,0.98065,1e-05,3.33759]
[1779503518225,53.76,75395.89,0.0,0.98065,1e-05,3.33759]
[1779503518967,53.76,75395.89,0.0,0.98065,1e-05,3.33759]
[1779503518324,53.76,75395.89,0.0,0.98065,1e-05,3.33795]
[1779503519223,53.76,75395.89,0.0,0.98065,1e-05,3.33795]
[1779503522562,53.77,75401.73,0.0,0.98071,1e-05,3.32911]
[1779503524196,53.77,75402.28,0.0,0.98072,1e-05,3.32852]
[1779503524223,53.77,75402.28,0.0,0.98072,1e-05,3.32852]
[1779503524770,53.77,75402.28,0.0,0.98072,1e-05,3.32852]
[1779503524988,53.77,75402.28,0.0,0.98072,1e-05,3.32852]
[1779503524812,53.77,75403.82,0.0,0.98073,1e-05,3.32618]
[1779503530618,53.78,75403.56,0.0,0.98071,1e-05,3.3289]
[1779503534646,53.78,75407.01,0.0,0.98075,1e-05,3.32326]
[1779503537067,53.78,75408.78,0.0,0.98077,1e-05,3.32056]
[1779503537228,53.78,75408.78,0.0,0.98077,1e-05,3.32056]
[1779503537667,53.79,75408.28,0.0,0.98076,1e-05,3.32182]
[1779503538264,53.79,75408.28,0.0,0.98076,1e-05,3.32182]
[1779503538473,53.79,75408.28,0.0,0.98076,1e-05,3.32182]
[1779503543708,53.79,75408.94,0.0,0.98076,1e-05,3.32291]
[1779503547756,53.8,75410.76,0.0,0.98077,1e-05,3.32083]
[1779503547979,53.8,75410.76,0.0,0.98077,1e-05,3.32083]
[1779503547858,53.8,75410.51,0.0,0.98077,1e-05,3.32165]
[1779503548668,53.8,75410.51,0.0,0.98077,1e-05,3.32165]
[1779503548722,53.8,75410.51,0.0,0.98077,1e-05,3.32165]
[1779503553779,53.81,75410.18,0.0,0.98076,1e-05,3.32259]
[1779503556279,53.81,75409.98,0.0,0.98075,1e-05,3.32367]
[1779503556476,53.81,75409.98,0.0,0.98075,1e-05,3.32367]
[1779503556872,53.81,75409.98,0.0,0.98075,1e-05,3.32367]
[1779503556975,53.81,75409.98,0.0,0.98075,1e-05,3.32367]
[1779503556973,53.81,75409.96,0.0,0.98075,1e-05,3.32407]
[1779503562842,53.82,75406.32,0.0,0.98069,1e-05,3.33263]
[1779503563673,53.82,75406.32,0.0,0.98069,1e-05,3.33263]
[1779503563722,53.82,75406.32,0.0,0.98069,1e-05,3.33263]
[1779503563849,53.82,75406.59,0.0,0.98069,1e-05,3.3325]
[1779503564304,53.82,75406.59,0.0,0.98069,1e-05,3.3325]
[1779503564474,53.82,75406.59,0.0,0.98069,1e-05,3.3325]
[1779503569893,53.83,75405.88,0.0,0.98067,1e-05,3.3358]
[1779503570696,53.83,75405.88,0.0,0.98067,1e-05,3.3358]
[1779503570723,53.83,75405.88,0.0,0.98067,1e-05,3.3358]
[1779503570900,53.83,75405.71,0.0,0.98066,1e-05,3.33644]
[1779503571248,53.83,75405.71,0.0,0.98066,1e-05,3.33644]
[1779503571475,53.83,75405.71,0.0,0.98066,1e-05,3.33644]
[1779503576942,53.84,75405.44,0.0,0.98064,1e-05,3.33892]
[1779503581062,53.85,75404.56,0.0,0.98062,1e-05,3.3418]
[1779503581225,53.85,75404.56,0.0,0.98062,1e-05,3.3418]
[1779503581977,53.85,75405.16,0.0,0.98063,1e-05,3.34072]
[1779503582091,53.85,75405.16,0.0,0.98063,1e-05,3.34072]
[1779503582222,53.85,75405.16,0.0,0.98063,1e-05,3.34072]
[1779503587932,53.84,75405.52,0.0,0.98064,1e-05,3.33997]
[1779503593054,53.84,75405.57,0.0,0.98064,1e-05,3.33976]
[1779503598089,53.84,75405.56,0.0,0.98064,1e-05,3.33967]
[1779503602118,53.84,75410.2,0.0,0.9807,1e-05,3.33141]
[1779503603104,53.84,75410.2,0.0,0.9807,1e-05,3.33141]
[1779503603224,53.84,75410.2,0.0,0.9807,1e-05,3.33141]
[1779503603324,53.84,75411.61,0.0,0.98071,1e-05,3.32892]
[1779503604280,53.84,75411.61,0.0,0.98071,1e-05,3.32892]
[1779503604486,53.84,75411.61,0.0,0.98071,1e-05,3.32892]
[1779503610174,53.84,75412.78,0.0,0.98073,1e-05,3.32686]
[1779503616216,53.84,75410.58,0.0,0.98071,1e-05,3.32886]
[1779503619064,53.84,75408.26,0.0,0.98068,1e-05,3.33294]
[1779503619226,53.84,75406.94,0.0,0.98067,1e-05,3.33525]
[1779503619237,53.84,75406.92,0.0,0.98067,1e-05,3.33526]
[1779503620169,53.84,75406.92,0.0,0.98067,1e-05,3.33526]
[1779503620228,53.84,75406.92,0.0,0.98067,1e-05,3.33526]
[1779503626288,53.84,75403.91,0.0,0.98063,1e-05,3.34046]
[1779503626474,53.84,75403.91,0.0,0.98063,1e-05,3.34046]
[1779503626575,53.84,75403.87,0.0,0.98063,1e-05,3.34048]
[1779503627178,53.84,75403.87,0.0,0.98063,1e-05,3.34048]
[1779503627225,53.84,75403.87,0.0,0.98063,1e-05,3.34048]
[1779503632328,53.84,75403.01,0.0,0.98062,1e-05,3.34185]
[1779503637363,53.84,75404.12,0.0,0.98064,1e-05,3.33975]
[1779503640385,53.84,75405.91,0.0,0.98066,1e-05,3.33655]
[1779503640472,53.84,75405.91,0.0,0.98066,1e-05,3.33655]
[1779503640487,53.84,75405.91,0.0,0.98066,1e-05,3.33651]
[1779503641349,53.84,75405.91,0.0,0.98066,1e-05,3.33651]
[1779503641472,53.84,75405.91,0.0,0.98066,1e-05,3.33651]
[1779503648440,53.84,75405.45,0.0,0.98065,1e-05,3.3372]
[1779503651118,53.84,75403.75,0.0,0.98063,1e-05,3.34018]
[1779503651227,53.84,75402.87,0.0,0.98062,1e-05,3.34171]
[1779503651461,53.84,75403.47,0.0,0.98063,1e-05,3.34062]
[1779503652625,53.84,75403.47,0.0,0.98063,1e-05,3.34062]
[1779503652722,53.84,75403.47,0.0,0.98063,1e-05,3.34062]
[1779503654484,53.84,75408.1,0.0,0.98069,1e-05,3.3324]
[1779503655189,53.84,75408.1,0.0,0.98069,1e-05,3.3324]
[1779503655227,53.84,75408.1,0.0,0.98069,1e-05,3.3324]
[1779503655491,53.84,75407.19,0.0,0.98068,1e-05,3.334]
[1779503660526,53.84,75406.82,0.0,0.98067,1e-05,3.33459]
[1779503664266,53.84,75407.11,0.0,0.98068,1e-05,3.33405]
[1779503664472,53.84,75407.11,0.0,0.98068,1e-05,3.33405]
[1779503671603,53.84,75406.78,0.0,0.98068,1e-05,3.33268]
[1779503676638,53.84,75407.06,0.0,0.98069,1e-05,3.33214]
[1779503678169,53.84,75407.78,0.0,0.98069,1e-05,3.33086]
[1779503678222,53.84,75407.78,0.0,0.98069,1e-05,3.33086]
[1779503678652,53.84,75406.59,0.0,0.98068,1e-05,3.33295]
[1779503679397,53.84,75406.59,0.0,0.98068,1e-05,3.33295]
[1779503679478,53.84,75406.59,0.0,0.98068,1e-05,3.33295]
[1779503684694,53.84,75406.93,0.0,0.98067,1e-05,3.33369]
[1779503688165,53.85,75404.57,0.0,0.98064,1e-05,3.33886]
[1779503688220,53.85,75404.57,0.0,0.98064,1e-05,3.33886]
[1779503688731,53.85,75397.89,0.0,0.98055,1e-05,3.35098]
[1779503689578,53.85,75397.89,0.0,0.98055,1e-05,3.35098]
[1779503689724,53.85,75397.89,0.0,0.98055,1e-05,3.35098]
[1779503689738,53.85,75395.16,0.0,0.98052,1e-05,3.35612]
[1779503694773,53.85,75394.79,0.0,0.98052,1e-05,3.35651]
[1779503701822,53.85,75394.56,0.0,0.98052,1e-05,3.35653]
[1779503706858,53.85,75394.64,0.0,0.98052,1e-05,3.3561]
[1779503713907,53.85,75394.66,0.0,0.98052,1e-05,3.35566]
[1779503715564,53.85,75394.17,0.0,0.98052,1e-05,3.35647]
[1779503715723,53.85,75394.17,0.0,0.98052,1e-05,3.35647]
[1779503715921,53.84,75394.1,0.0,0.98052,1e-05,3.35653]
[1779503716721,53.84,75394.1,0.0,0.98052,1e-05,3.35653]
[1779503716977,53.84,75394.1,0.0,0.98052,1e-05,3.35653]
[1779503722643,53.84,75393.92,0.0,0.98051,1e-05,3.3566]
[1779503726171,53.84,75393.95,0.0,0.98052,1e-05,3.35624]
[1779503726225,53.84,75393.9,0.0,0.98052,1e-05,3.35627]
[1779503727267,53.84,75393.9,0.0,0.98052,1e-05,3.35627]
[1779503727479,53.84,75393.9,0.0,0.98052,1e-05,3.35627]
[1779503727578,53.84,75393.9,0.0,0.98052,1e-05,3.35614]
[1779503734048,53.84,75393.27,0.0,0.98052,1e-05,3.35502]
[1779503736962,53.84,75393.38,0.0,0.98052,1e-05,3.3547]
[1779503736974,53.84,75393.38,0.0,0.98052,1e-05,3.3547]
[1779503737069,53.84,75392.98,0.0,0.98052,1e-05,3.35535]
[1779503738291,53.84,75392.83,0.0,0.98052,1e-05,3.35555]
[1779503738476,53.84,75392.83,0.0,0.98052,1e-05,3.35555]
[1779503748146,53.85,75392.95,0.0,0.9805,1e-05,3.35821]
[1779503749494,53.85,75392.95,0.0,0.9805,1e-05,3.35821]
[1779503749723,53.85,75392.95,0.0,0.9805,1e-05,3.35821]
[1779503749768,53.85,75392.95,0.0,0.9805,1e-05,3.35821]
[1779503749974,53.85,75392.95,0.0,0.9805,1e-05,3.35821]
[1779503750074,53.85,75392.95,0.0,0.9805,1e-05,3.3588]
[1779503755195,53.86,75392.92,0.0,0.98049,1e-05,3.36033]
[1779503759981,53.86,75392.92,0.0,0.98049,1e-05,3.36033]
[1779503760222,53.86,75392.92,0.0,0.98049,1e-05,3.36033]
[1779503760230,53.86,75393.76,0.0,0.98049,1e-05,3.36032]
[1779503761166,53.86,75393.76,0.0,0.98049,1e-05,3.36032]
[1779503761228,53.86,75393.76,0.0,0.98049,1e-05,3.36032]
[1779503766272,53.87,75393.1,0.0,0.98047,1e-05,3.36329]
[1779503772314,53.88,75393.37,0.0,0.98046,1e-05,3.3646]
[1779503775919,53.88,75393.58,0.0,0.98046,1e-05,3.36482]
[1779503775974,53.88,75393.58,0.0,0.98046,1e-05,3.36482]
[1779503776073,53.88,75394.38,0.0,0.98046,1e-05,3.364]
[1779503777295,53.88,75394.92,0.0,0.98047,1e-05,3.36305]
[1779503777474,53.88,75394.92,0.0,0.98047,1e-05,3.36305]
[1779503786073,53.89,75396.22,0.0,0.98048,1e-05,3.36196]
[1779503786225,53.89,75396.22,0.0,0.98048,1e-05,3.36196]
[1779503786174,53.89,75397.02,0.0,0.98047,1e-05,3.36237]
[1779503786412,53.89,75397.24,0.0,0.98048,1e-05,3.36198]
[1779503787659,53.89,75397.24,0.0,0.98048,1e-05,3.36198]
[1779503787725,53.89,75397.24,0.0,0.98048,1e-05,3.36198]
[1779503793461,53.9,75396.79,0.0,0.98047,1e-05,3.36303]
[1779503797790,53.91,75396.94,0.0,0.98046,1e-05,3.36337]
[1779503797971,53.91,75396.94,0.0,0.98046,1e-05,3.36337]
[1779503798072,53.91,75396.16,0.0,0.98045,1e-05,3.3653]
[1779503799581,53.91,75395.59,0.0,0.98044,1e-05,3.36631]
[1779503800806,53.91,75396.03,0.0,0.98045,1e-05,3.36613]
[1779503800826,53.91,75419.01,0.0,0.98073,1e-05,3.32552]
[1779503801518,53.91,75433.67,0.0,0.98091,1e-05,3.29985]
[1779503802525,53.91,75426.19,0.0,0.98081,1e-05,3.3133]
[1779503803874,53.91,75426.19,0.0,0.98081,1e-05,3.3133]
[1779503803934,53.91,75423.02,0.0,0.98078,1e-05,3.31895]
[1779503804539,53.91,75420.84,0.0,0.98075,1e-05,3.32278]
[1779503806553,53.91,75418.3,0.0,0.98071,1e-05,3.32799]
[1779503811980,53.92,75417.24,0.0,0.98069,1e-05,3.33058]
[1779503812077,53.92,75417.24,0.0,0.98069,1e-05,3.33059]
[1779503817629,53.92,75415.9,0.0,0.98068,1e-05,3.3329]
[1779503822727,53.92,75416.09,0.0,0.98068,1e-05,3.33251]
[1779503823979,53.92,75416.04,0.0,0.98068,1e-05,3.33258]
[1779503824037,53.92,75416.01,0.0,0.98068,1e-05,3.33262]
[1779503826346,53.92,75415.95,0.0,0.98068,1e-05,3.33269]
[1779503826477,53.92,75415.95,0.0,0.98068,1e-05,3.33269]
[1779503830723,53.92,75408.79,0.0,0.98059,1e-05,3.3452]
[1779503832737,53.92,75406.11,0.0,0.98056,1e-05,3.34984]
[1779503833319,53.92,75406.11,0.0,0.98056,1e-05,3.34984]
[1779503833478,53.92,75406.11,0.0,0.98056,1e-05,3.34984]
[1779503838779,53.91,75405.06,0.0,0.98055,1e-05,3.35136]
[1779503841970,53.91,75404.99,0.0,0.98055,1e-05,3.35143]
[1779503842072,53.91,75405.0,0.0,0.98055,1e-05,3.35131]
[1779503850865,53.92,75402.0,0.0,0.98049,1e-05,3.35921]
[1779503854051,53.92,75402.0,0.0,0.98049,1e-05,3.35921]
[1779503854226,53.92,75402.0,0.0,0.98049,1e-05,3.35921]
[1779503855974,53.93,75402.0,0.0,0.9805,1e-05,3.35786]
[1779503856036,53.93,75402.0,0.0,0.9805,1e-05,3.35843]
[1779503862949,53.94,75402.06,0.0,0.98048,1e-05,3.36033]
[1779503864963,53.94,75407.21,0.0,0.98055,1e-05,3.35109]
[1779503866338,53.94,75407.21,0.0,0.98055,1e-05,3.35109]
[1779503866471,53.93,75408.94,0.0,0.98057,1e-05,3.34799]
[1779503867974,53.93,75408.89,0.0,0.98057,1e-05,3.34803]
[1779503867984,53.93,75408.85,0.0,0.98057,1e-05,3.34806]
[1779503873020,53.93,75408.27,0.0,0.98056,1e-05,3.34885]
[1779503874806,53.93,75408.27,0.0,0.98056,1e-05,3.34885]
[1779503874970,53.93,75408.27,0.0,0.98056,1e-05,3.34885]
[1779503875071,53.93,75408.27,0.0,0.98057,1e-05,3.34876]
[1779503875456,53.93,75408.27,0.0,0.98057,1e-05,3.34876]
[1779503875474,53.93,75408.27,0.0,0.98057,1e-05,3.34876]
[1779503878058,53.93,75403.71,0.0,0.98051,1e-05,3.35668]
[1779503881217,53.94,75403.01,0.0,0.9805,1e-05,3.3585]
[1779503881317,53.94,75403.04,0.0,0.9805,1e-05,3.35873]
[1779503881471,53.94,75403.04,0.0,0.9805,1e-05,3.35873]
[1779503887124,53.94,75403.66,0.0,0.98049,1e-05,3.35936]
[1779503895179,53.95,75404.05,0.0,0.98048,1e-05,3.36058]
[1779503901221,53.96,75403.88,0.0,0.98047,1e-05,3.36258]
[1779503909278,53.95,75404.12,0.0,0.98048,1e-05,3.3616]
[1779503913273,53.95,75404.34,0.0,0.98049,1e-05,3.35915]
[1779503913474,53.95,75404.34,0.0,0.98049,1e-05,3.35908]
[1779503920355,53.96,75404.23,0.0,0.98049,1e-05,3.35989]
[1779503925390,53.96,75404.45,0.0,0.98048,1e-05,3.36093]
[1779503935461,53.97,75404.5,0.0,0.98046,1e-05,3.36366]
[1779503943518,53.98,75403.55,0.0,0.98043,1e-05,3.36753]
[1779503948552,53.99,75404.26,0.0,0.98043,1e-05,3.36764]
[1779503954594,53.99,75403.78,0.0,0.98042,1e-05,3.37011]
[1779503959629,54.0,75403.91,0.0,0.98041,1e-05,3.37121]
[1779503964665,54.0,75403.61,0.0,0.9804,1e-05,3.37306]
[1779503969700,54.0,75403.2,0.0,0.98039,1e-05,3.3737]
[1779503975297,54.0,75406.59,0.0,0.98045,1e-05,3.36545]
[1779503975474,54.0,75409.17,0.0,0.98048,1e-05,3.3607]
[1779503977928,54.0,75410.58,0.0,0.9805,1e-05,3.35814]
[1779503977971,54.0,75410.58,0.0,0.9805,1e-05,3.35814]
[1779503978029,54.0,75410.58,0.0,0.9805,1e-05,3.35799]
[1779503983798,54.0,75408.4,0.0,0.98047,1e-05,3.36137]
[1779503989840,54.0,75408.64,0.0,0.98048,1e-05,3.36043]
[1779503994876,54.0,75408.35,0.0,0.98048,1e-05,3.36121]
[1779503998041,54.0,75408.16,0.0,0.98047,1e-05,3.36206]
[1779503998220,54.0,75408.16,0.0,0.98047,1e-05,3.36206]
[1779504004350,54.0,75409.06,0.0,0.98047,1e-05,3.36201]
[1779504004472,54.0,75409.06,0.0,0.98047,1e-05,3.36201]
[1779504006986,54.01,75404.59,0.0,0.98041,1e-05,3.37066]
[1779504007221,54.01,75404.59,0.0,0.98041,1e-05,3.37066]
[1779504007269,54.01,75403.88,0.0,0.9804,1e-05,3.37216]
[1779504008791,54.01,75404.13,0.0,0.9804,1e-05,3.37195]
[1779504008976,54.01,75404.13,0.0,0.9804,1e-05,3.37195]
[1779504016026,54.02,75407.55,0.0,0.98043,1e-05,3.36779]
[1779504016541,54.02,75407.55,0.0,0.98043,1e-05,3.36779]
[1779504016722,54.02,75407.55,0.0,0.98043,1e-05,3.36779]
[1779504019165,54.02,75407.77,0.0,0.98043,1e-05,3.36789]
[1779504019226,54.02,75407.77,0.0,0.98043,1e-05,3.36789]
[1779504019331,54.02,75405.4,0.0,0.9804,1e-05,3.37233]
[1779504022747,54.02,75404.4,0.0,0.98038,1e-05,3.3748]
[1779504022976,54.02,75404.4,0.0,0.98038,1e-05,3.3748]
[1779504028114,54.03,75401.16,0.0,0.98033,1e-05,3.38191]
[1779504029281,54.03,75401.16,0.0,0.98033,1e-05,3.38191]
[1779504029473,54.03,75401.16,0.0,0.98033,1e-05,3.38191]
[1779504030222,54.03,75401.16,0.0,0.98033,1e-05,3.38213]
[1779504030473,54.03,75401.16,0.0,0.98033,1e-05,3.38213]
[1779504030323,54.03,75400.79,0.0,0.98032,1e-05,3.38301]
[1779504037178,54.03,75400.39,0.0,0.98032,1e-05,3.38338]
[1779504043220,54.04,75400.31,0.0,0.98031,1e-05,3.38483]
[1779504044608,54.04,75400.31,0.0,0.98031,1e-05,3.38483]
[1779504044724,54.04,75400.31,0.0,0.98031,1e-05,3.38483]
[1779504050269,54.05,75399.46,0.0,0.98029,1e-05,3.38784]
[1779504050709,54.05,75399.46,0.0,0.98029,1e-05,3.38784]
[1779504050723,54.05,75399.46,0.0,0.98029,1e-05,3.38784]
[1779504053247,54.05,75396.0,0.0,0.98024,1e-05,3.39405]
[1779504053472,54.05,75396.0,0.0,0.98024,1e-05,3.39405]
[1779504053290,54.05,75394.78,0.0,0.98023,1e-05,3.39607]
[1779504058325,54.04,75394.46,0.0,0.98023,1e-05,3.39586]
[1779504060167,54.04,75395.41,0.0,0.98024,1e-05,3.39401]
[1779504060220,54.04,75395.41,0.0,0.98024,1e-05,3.39401]
[1779504064125,54.04,75393.36,0.0,0.98022,1e-05,3.39705]
[1779504064221,54.04,75393.36,0.0,0.98022,1e-05,3.39705]
[1779504064367,54.04,75393.3,0.0,0.98022,1e-05,3.397]
[1779504069402,54.04,75392.72,0.0,0.98022,1e-05,3.39724]
[1779504072397,54.03,75392.59,0.0,0.98022,1e-05,3.39716]
[1779504072500,54.03,75392.59,0.0,0.98022,1e-05,3.39716]
[1779504078468,54.03,75397.37,0.0,0.98029,1e-05,3.38764]
[1779504085517,54.03,75396.87,0.0,0.98029,1e-05,3.38755]
[1779504090553,54.02,75397.11,0.0,0.9803,1e-05,3.38643]
[1779504093541,54.02,75397.11,0.0,0.9803,1e-05,3.38643]
[1779504093720,54.02,75396.97,0.0,0.98031,1e-05,3.38439]
[1779504097079,54.02,75397.12,0.0,0.98031,1e-05,3.38385]
[1779504097225,54.02,75397.12,0.0,0.98031,1e-05,3.38385]
[1779504097435,54.02,75397.12,0.0,0.98031,1e-05,3.38358]
[1779504102637,54.02,75397.99,0.0,0.98033,1e-05,3.38137]
[1779504109686,54.01,75397.55,0.0,0.98033,1e-05,3.38124]
[1779504119757,54.01,75397.53,0.0,0.98034,1e-05,3.37998]
[1779504123980,54.01,75396.6,0.0,0.98033,1e-05,3.38124]
[1779504125139,54.01,75396.71,0.0,0.98033,1e-05,3.38079]
[1779504125224,54.01,75396.71,0.0,0.98033,1e-05,3.38079]
[1779504125322,54.01,75397.66,0.0,0.98035,1e-05,3.37897]
[1779504126806,54.01,75401.42,0.0,0.98039,1e-05,3.37217]
[1779504131251,54.0,75402.04,0.0,0.9804,1e-05,3.37073]
[1779504131473,54.0,75402.04,0.0,0.9804,1e-05,3.37073]
[1779504136876,54.0,75403.13,0.0,0.98042,1e-05,3.36802]
[1779504139897,54.0,75410.65,0.0,0.98052,1e-05,3.3544]
[1779504141288,54.0,75410.65,0.0,0.98052,1e-05,3.3544]
[1779504141473,54.0,75410.65,0.0,0.98052,1e-05,3.3544]
[1779504141572,54.0,75410.39,0.0,0.98052,1e-05,3.35468]
[1779504142726,54.0,75411.95,0.0,0.98053,1e-05,3.35193]
[1779504142970,54.0,75411.95,0.0,0.98053,1e-05,3.35193]
[1779504149329,54.01,75413.49,0.0,0.98054,1e-05,3.35079]
[1779504149473,54.01,75413.49,0.0,0.98054,1e-05,3.35079]
[1779504149533,54.01,75413.49,0.0,0.98054,1e-05,3.35107]
[1779504149781,54.01,75413.49,0.0,0.98054,1e-05,3.35107]
[1779504149976,54.01,75413.49,0.0,0.98054,1e-05,3.35107]
[1779504151982,54.01,75419.26,0.0,0.98062,1e-05,3.3399]
[1779504157017,54.02,75418.9,0.0,0.9806,1e-05,3.34208]
[1779504163059,54.02,75418.7,0.0,0.98059,1e-05,3.34429]
[1779504169101,54.03,75418.66,0.0,0.98057,1e-05,3.34625]
[1779504171084,54.03,75418.66,0.0,0.98057,1e-05,3.34625]
[1779504171224,54.03,75418.66,0.0,0.98057,1e-05,3.34625]
[1779504171432,54.03,75418.66,0.0,0.98057,1e-05,3.34625]
[1779504171477,54.03,75418.66,0.0,0.98057,1e-05,3.34625]
[1779504171574,54.03,75418.66,0.0,0.98057,1e-05,3.34688]
[1779504177161,54.04,75420.12,0.0,0.98057,1e-05,3.34624]
[1779504181189,54.05,75429.25,0.0,0.98068,1e-05,3.33149]
[1779504182196,54.05,75432.71,0.0,0.98072,1e-05,3.32578]
[1779504184210,54.05,75438.83,0.0,0.98079,1e-05,3.31581]
[1779504186901,54.05,75437.91,0.0,0.98077,1e-05,3.31818]
[1779504186975,54.05,75437.91,0.0,0.98077,1e-05,3.31818]
[1779504187231,54.05,75438.3,0.0,0.98077,1e-05,3.31788]
[1779504188017,54.05,75438.3,0.0,0.98077,1e-05,3.31788]
[1779504188222,54.05,75438.3,0.0,0.98077,1e-05,3.31788]
[1779504194281,54.06,75439.23,0.0,0.98077,1e-05,3.31856]
[1779504200325,54.06,75439.01,0.0,0.98076,1e-05,3.31912]
[1779504206264,54.06,75439.79,0.0,0.98077,1e-05,3.31789]
[1779504206474,54.06,75439.79,0.0,0.98077,1e-05,3.31789]
[1779504206477,54.06,75439.79,0.0,0.98077,1e-05,3.31796]
[1779504207643,54.06,75439.79,0.0,0.98077,1e-05,3.31796]
[1779504207721,54.07,75439.79,0.0,0.98077,1e-05,3.31799]
[1779504213414,54.07,75439.75,0.0,0.98078,1e-05,3.31642]
[1779504218449,54.07,75439.7,0.0,0.98078,1e-05,3.31669]
[1779504223484,54.07,75438.06,0.0,0.98076,1e-05,3.31975]
[1779504227311,54.07,75437.18,0.0,0.98075,1e-05,3.32139]
[1779504227476,54.07,75437.18,0.0,0.98075,1e-05,3.32139]
[1779504227514,54.07,75437.18,0.0,0.98075,1e-05,3.32142]
[1779504228164,54.07,75437.18,0.0,0.98075,1e-05,3.32142]
[1779504228224,54.07,75437.18,0.0,0.98075,1e-05,3.32142]
[1779504231540,54.07,75433.38,0.0,0.9807,1e-05,3.32821]
[1779504235741,54.07,75433.56,0.0,0.9807,1e-05,3.32799]
[1779504235984,54.07,75433.56,0.0,0.9807,1e-05,3.32799]
[1779504236534,54.07,75433.56,0.0,0.9807,1e-05,3.32799]
[1779504236721,54.07,75433.56,0.0,0.9807,1e-05,3.32799]
[1779504236575,54.07,75433.55,0.0,0.9807,1e-05,3.32803]
[1779504241610,54.07,75433.55,0.0,0.9807,1e-05,3.32816]
[1779504243970,54.07,75433.16,0.0,0.98069,1e-05,3.3289]
[1779504244222,54.07,75433.16,0.0,0.98069,1e-05,3.3289]
[1779504244561,54.07,75433.16,0.0,0.98069,1e-05,3.3289]
[1779504244728,54.07,75433.16,0.0,0.98069,1e-05,3.3289]
[1779504244631,54.07,75432.94,0.0,0.98069,1e-05,3.32931]
[1779504249666,54.07,75433.21,0.0,0.98069,1e-05,3.32897]
[1779504254701,54.07,75433.3,0.0,0.98069,1e-05,3.32897]
[1779504259737,54.07,75433.61,0.0,0.9807,1e-05,3.32859]
[1779504264772,54.07,75433.29,0.0,0.98069,1e-05,3.32932]
[1779504265878,54.07,75433.29,0.0,0.98069,1e-05,3.32932]
[1779504265982,54.07,75433.29,0.0,0.98069,1e-05,3.32932]
[1779504266081,54.07,75433.25,0.0,0.98069,1e-05,3.32946]
[1779504266992,54.07,75433.25,0.0,0.98069,1e-05,3.32946]
[1779504267267,54.07,75433.25,0.0,0.98069,1e-05,3.32946]
[1779504273835,54.07,75433.82,0.0,0.98071,1e-05,3.32686]
[1779504278870,54.07,75433.13,0.0,0.9807,1e-05,3.32828]
[1779504283196,54.07,75432.45,0.0,0.98069,1e-05,3.32959]
[1779504283223,54.07,75432.45,0.0,0.98069,1e-05,3.32959]
[1779504283297,54.07,75424.24,0.0,0.98058,1e-05,3.34407]
[1779504284919,54.07,75419.29,0.0,0.98052,1e-05,3.3528]
[1779504285914,54.07,75419.29,0.0,0.98052,1e-05,3.3528]
[1779504285973,54.07,75419.29,0.0,0.98052,1e-05,3.3528]
[1779504287970,54.07,75416.96,0.0,0.98049,1e-05,3.3569]
[1779504288032,54.07,75416.96,0.0,0.98049,1e-05,3.3569]
[1779504288073,54.07,75417.12,0.0,0.9805,1e-05,3.35661]
[1779504288947,54.07,75404.04,0.0,0.98033,1e-05,3.37974]
[1779504289955,54.07,75400.2,0.0,0.98029,1e-05,3.38655]
[1779504290962,54.08,75400.03,0.0,0.98028,1e-05,3.38715]
[1779504294260,54.08,75397.85,0.0,0.98026,1e-05,3.39088]
[1779504294473,54.08,75397.85,0.0,0.98026,1e-05,3.39088]
[1779504298011,54.07,75405.36,0.0,0.98035,1e-05,3.37715]
[1779504301480,54.07,75407.24,0.0,0.98037,1e-05,3.37404]
[1779504301722,54.07,75407.24,0.0,0.98037,1e-05,3.37404]
[1779504301711,54.07,75407.71,0.0,0.98038,1e-05,3.37311]
[1779504302354,54.07,75407.71,0.0,0.98038,1e-05,3.37311]
[1779504302475,54.07,75407.71,0.0,0.98038,1e-05,3.37311]
[1779504302518,54.07,75407.59,0.0,0.98038,1e-05,3.37327]
[1779504308084,54.07,75410.42,0.0,0.98042,1e-05,3.36805]
[1779504309389,54.07,75410.42,0.0,0.98042,1e-05,3.36805]
[1779504309475,54.07,75410.42,0.0,0.98042,1e-05,3.36805]
[1779504315276,54.07,75413.11,0.0,0.98045,1e-05,3.36339]
[1779504315472,54.07,75413.11,0.0,0.98045,1e-05,3.36339]
[1779504315573,54.08,75413.9,0.0,0.98045,1e-05,3.36262]
[1779504316186,54.08,75413.9,0.0,0.98045,1e-05,3.36262]
[1779504316225,54.08,75413.9,0.0,0.98045,1e-05,3.36262]
[1779504324196,54.07,75413.73,0.0,0.98045,1e-05,3.36259]
[1779504329231,54.07,75414.85,0.0,0.98047,1e-05,3.36041]
[1779504330238,54.07,75420.43,0.0,0.98054,1e-05,3.35053]
[1779504332335,54.07,75422.06,0.0,0.98057,1e-05,3.34577]
[1779504332472,54.07,75422.06,0.0,0.98057,1e-05,3.34577]
[1779504332573,54.07,75421.64,0.0,0.98056,1e-05,3.3465]
[1779504333563,54.07,75421.64,0.0,0.98056,1e-05,3.3465]
[1779504333723,54.07,75421.64,0.0,0.98056,1e-05,3.3465]
[1779504335273,54.07,75417.97,0.0,0.98052,1e-05,3.35292]
[1779504340308,54.07,75417.97,0.0,0.98052,1e-05,3.35278]
[1779504341228,54.07,75417.97,0.0,0.98052,1e-05,3.35278]
[1779504341473,54.07,75417.97,0.0,0.98052,1e-05,3.35278]
[1779504341837,54.07,75417.97,0.0,0.98052,1e-05,3.35278]
[1779504341537,54.07,75416.09,0.0,0.9805,1e-05,3.35607]
[1779504341975,54.07,75416.09,0.0,0.9805,1e-05,3.35607]
[1779504347357,54.07,75415.46,0.0,0.98049,1e-05,3.35696]
[1779504352391,54.07,75415.28,0.0,0.98049,1e-05,3.35708]
[1779504355397,54.07,75414.01,0.0,0.98048,1e-05,3.35924]
[1779504355479,54.07,75414.01,0.0,0.98048,1e-05,3.35924]
[1779504355498,54.07,75410.81,0.0,0.98044,1e-05,3.36485]
[1779504356866,54.07,75409.81,0.0,0.98042,1e-05,3.36656]
[1779504356975,54.07,75409.81,0.0,0.98042,1e-05,3.36656]
[1779504362462,54.07,75409.25,0.0,0.98042,1e-05,3.3672]
[1779504364008,54.07,75408.97,0.0,0.98042,1e-05,3.36764]
[1779504364220,54.07,75408.97,0.0,0.98042,1e-05,3.36764]
[1779504364477,54.07,75408.78,0.0,0.98041,1e-05,3.36792]
[1779504365470,54.07,75408.78,0.0,0.98041,1e-05,3.36792]
[1779504365721,54.07,75408.78,0.0,0.98041,1e-05,3.36792]
[1779504370218,54.07,75408.66,0.0,0.98041,1e-05,3.36784]
[1779504370477,54.07,75408.66,0.0,0.98041,1e-05,3.36784]
[1779504374253,54.07,75408.72,0.0,0.98041,1e-05,3.3682]
[1779504374474,54.07,75408.72,0.0,0.98041,1e-05,3.3682]
[1779504374547,54.07,75412.64,0.0,0.98046,1e-05,3.36156]
[1779504376670,54.07,75414.62,0.0,0.98048,1e-05,3.35837]
[1779504376721,54.07,75414.62,0.0,0.98048,1e-05,3.35837]
[1779504382603,54.08,75416.38,0.0,0.98049,1e-05,3.35743]
[1779504384179,54.08,75417.93,0.0,0.98051,1e-05,3.35501]
[1779504384221,54.08,75417.93,0.0,0.98051,1e-05,3.35501]
[1779504384617,54.08,75419.13,0.0,0.98052,1e-05,3.35321]
[1779504385691,54.08,75419.13,0.0,0.98052,1e-05,3.35321]
[1779504385723,54.08,75419.13,0.0,0.98052,1e-05,3.35321]
[1779504389891,54.09,75419.91,0.0,0.98052,1e-05,3.35346]
[1779504389975,54.09,75419.91,0.0,0.98052,1e-05,3.35346]
[1779504390660,54.09,75418.88,0.0,0.9805,1e-05,3.3556]
[1779504391005,54.09,75418.88,0.0,0.9805,1e-05,3.3556]
[1779504391229,54.09,75418.88,0.0,0.9805,1e-05,3.3556]
[1779504396029,54.1,75420.48,0.0,0.98052,1e-05,3.35254]
[1779504396222,54.1,75420.48,0.0,0.98052,1e-05,3.35254]
[1779504396702,54.1,75419.58,0.0,0.98051,1e-05,3.35445]
[1779504397931,54.1,75419.67,0.0,0.98051,1e-05,3.35427]
[1779504397972,54.1,75419.67,0.0,0.98051,1e-05,3.35427]
[1779504407779,54.1,75420.91,0.0,0.98053,1e-05,3.35189]
[1779504408763,54.1,75420.91,0.0,0.98053,1e-05,3.35189]
[1779504408786,54.1,75420.99,0.0,0.98053,1e-05,3.35173]
[1779504408976,54.1,75420.99,0.0,0.98053,1e-05,3.35173]
[1779504409793,54.1,75420.95,0.0,0.98053,1e-05,3.35179]
[1779504410399,54.1,75420.95,0.0,0.98053,1e-05,3.35179]
[1779504410478,54.1,75420.95,0.0,0.98053,1e-05,3.35179]
[1779504416842,54.1,75421.71,0.0,0.98053,1e-05,3.35139]
[1779504418222,54.1,75422.01,0.0,0.98053,1e-05,3.3512]
[1779504418475,54.1,75422.01,0.0,0.98053,1e-05,3.3512]
[1779504418856,54.1,75422.98,0.0,0.98054,1e-05,3.34983]
[1779504421089,54.1,75425.04,0.0,0.98056,1e-05,3.34653]
[1779504421223,54.1,75425.04,0.0,0.98056,1e-05,3.34653]
[1779504423891,54.11,75429.09,0.0,0.98061,1e-05,3.34045]
[1779504428926,54.11,75432.4,0.0,0.98064,1e-05,3.33606]
[1779504429552,54.11,75432.4,0.0,0.98064,1e-05,3.33606]
[1779504429724,54.11,75432.4,0.0,0.98064,1e-05,3.33606]
[1779504429803,54.11,75432.4,0.0,0.98064,1e-05,3.33607]
[1779504431403,54.11,75432.45,0.0,0.98064,1e-05,3.33598]
[1779504431474,54.11,75432.45,0.0,0.98064,1e-05,3.33598]
[1779504436638,54.12,75431.78,0.0,0.98062,1e-05,3.3379]
[1779504436721,54.12,75431.78,0.0,0.98062,1e-05,3.3379]
[1779504436739,54.12,75431.98,0.0,0.98062,1e-05,3.33791]
[1779504437772,54.12,75431.98,0.0,0.98062,1e-05,3.33791]
[1779504437979,54.12,75433.68,0.0,0.98064,1e-05,3.33529]
[1779504444031,54.12,75432.39,0.0,0.98062,1e-05,3.33864]
[1779504449068,54.13,75432.02,0.0,0.98061,1e-05,3.34]
[1779504451806,54.13,75432.06,0.0,0.98061,1e-05,3.34029]
[1779504451824,54.13,75432.17,0.0,0.98061,1e-05,3.33893]
[1779504451974,54.13,75432.17,0.0,0.98061,1e-05,3.33893]
[1779504452212,54.13,75432.39,0.0,0.98062,1e-05,3.33854]
[1779504454261,54.13,75432.39,0.0,0.98062,1e-05,3.33854]
[1779504454473,54.13,75432.39,0.0,0.98062,1e-05,3.33854]
[1779504463166,54.15,75431.61,0.0,0.98058,1e-05,3.34374]
[1779504468181,54.15,75431.65,0.0,0.98058,1e-05,3.34436]
[1779504469976,54.15,75431.65,0.0,0.98057,1e-05,3.34571]
[1779504470250,54.15,75431.65,0.0,0.98057,1e-05,3.34571]
[1779504470474,54.15,75431.65,0.0,0.98057,1e-05,3.34571]
[1779504470516,54.16,75431.65,0.0,0.98056,1e-05,3.34639]
[1779504475250,54.16,75434.39,0.0,0.98059,1e-05,3.34291]
[1779504476051,54.16,75434.39,0.0,0.98059,1e-05,3.34291]
[1779504476225,54.16,75434.39,0.0,0.98059,1e-05,3.34291]
[1779504476322,54.16,75436.11,0.0,0.98061,1e-05,3.33987]
[1779504481976,54.16,75435.84,0.0,0.98061,1e-05,3.34033]
[1779504481291,54.16,75437.67,0.0,0.98063,1e-05,3.33712]
[1779504482617,54.16,75437.67,0.0,0.98063,1e-05,3.33712]
[1779504482723,54.16,75437.67,0.0,0.98063,1e-05,3.33712]
[1779504482820,54.16,75439.72,0.0,0.98065,1e-05,3.33353]
[1779504488341,54.16,75439.96,0.0,0.98066,1e-05,3.33315]
[1779504492730,54.16,75437.86,0.0,0.98063,1e-05,3.33685]
[1779504492979,54.16,75437.86,0.0,0.98063,1e-05,3.33685]
[1779504494882,54.16,75435.45,0.0,0.9806,1e-05,3.34107]
[1779504494973,54.16,75435.45,0.0,0.9806,1e-05,3.34107]
[1779504494983,54.16,75435.42,0.0,0.9806,1e-05,3.34112]
[1779504500425,54.16,75436.97,0.0,0.98062,1e-05,3.33837]
[1779504502688,54.16,75438.0,0.0,0.98063,1e-05,3.33657]
[1779504502724,54.16,75438.0,0.0,0.98063,1e-05,3.33657]
[1779504509009,54.16,75438.67,0.0,0.98064,1e-05,3.33542]
[1779504509225,54.16,75439.16,0.0,0.98065,1e-05,3.33458]
[1779504509489,54.16,75438.38,0.0,0.98064,1e-05,3.33595]
[1779504512670,54.16,75438.91,0.0,0.98065,1e-05,3.33318]
[1779504512722,54.16,75438.91,0.0,0.98065,1e-05,3.33318]
[1779504518554,54.16,75438.41,0.0,0.98065,1e-05,3.33412]
[1779504523592,54.16,75438.54,0.0,0.98065,1e-05,3.33394]
[1779504528627,54.16,75438.22,0.0,0.98064,1e-05,3.33455]
[1779504532655,54.16,75443.14,0.0,0.9807,1e-05,3.32597]
[1779504533358,54.16,75443.14,0.0,0.9807,1e-05,3.32597]
[1779504533476,54.16,75443.14,0.0,0.9807,1e-05,3.32597]
[1779504535555,54.16,75444.55,0.0,0.98072,1e-05,3.32355]
[1779504535723,54.16,75444.55,0.0,0.98072,1e-05,3.32355]
[1779504535821,54.16,75444.62,0.0,0.98072,1e-05,3.32346]
[1779504541718,54.16,75439.51,0.0,0.98066,1e-05,3.33256]
[1779504543381,54.16,75438.55,0.0,0.98065,1e-05,3.33426]
[1779504543477,54.16,75438.55,0.0,0.98065,1e-05,3.33426]
[1779504545746,54.16,75444.57,0.0,0.98072,1e-05,3.32375]
[1779504546757,54.16,75444.57,0.0,0.98072,1e-05,3.32375]
[1779504546978,54.16,75444.57,0.0,0.98072,1e-05,3.32375]
[1779504548460,54.16,75446.66,0.0,0.98075,1e-05,3.32015]
[1779504548472,54.16,75446.66,0.0,0.98075,1e-05,3.32015]
[1779504548767,54.16,75446.42,0.0,0.98074,1e-05,3.3206]
[1779504554809,54.16,75446.65,0.0,0.98074,1e-05,3.32037]
[1779504560851,54.17,75448.63,0.0,0.98077,1e-05,3.31708]
[1779504563243,54.17,75451.05,0.0,0.9808,1e-05,3.31293]
[1779504563474,54.17,75451.05,0.0,0.9808,1e-05,3.31293]
[1779504568907,54.17,75457.03,0.0,0.98087,1e-05,3.30274]
[1779504570027,54.17,75457.03,0.0,0.98087,1e-05,3.30274]
[1779504570221,54.17,75456.21,0.0,0.98086,1e-05,3.30422]
[1779504575317,54.16,75460.53,0.0,0.98093,1e-05,3.29314]
[1779504575472,54.16,75460.53,0.0,0.98093,1e-05,3.29314]
[1779504577060,54.16,75459.76,0.0,0.98092,1e-05,3.29404]
[1779504577220,54.16,75459.67,0.0,0.98093,1e-05,3.29375]
[1779504577970,54.15,75459.6,0.0,0.98093,1e-05,3.29343]
[1779504589048,54.14,75459.77,0.0,0.98096,1e-05,3.28829]
[1779504591710,54.13,75460.84,0.0,0.98098,1e-05,3.28556]
[1779504591721,54.13,75460.84,0.0,0.98098,1e-05,3.28556]
[1779504598111,54.12,75460.36,0.0,0.98099,1e-05,3.28387]
[1779504603146,54.11,75456.79,0.0,0.98097,1e-05,3.28789]
[1779504606110,54.11,75455.79,0.0,0.98096,1e-05,3.28919]
[1779504606223,54.11,75455.85,0.0,0.98096,1e-05,3.28864]
[1779504609469,54.11,75457.99,0.0,0.981,1e-05,3.2836]
[1779504609722,54.11,75457.99,0.0,0.981,1e-05,3.2836]
[1779504609821,54.1,75458.44,0.0,0.98101,1e-05,3.28195]
[1779504615230,54.09,75458.95,0.0,0.98103,1e-05,3.27892]
[1779504620261,54.09,75458.92,0.0,0.98104,1e-05,3.27769]
[1779504620470,54.09,75458.92,0.0,0.98104,1e-05,3.27769]
[1779504623286,54.08,75462.81,0.0,0.9811,1e-05,3.26883]
[1779504625410,54.08,75462.54,0.0,0.9811,1e-05,3.26888]
[1779504625472,54.08,75462.54,0.0,0.9811,1e-05,3.26888]
[1779504625511,54.08,75457.67,0.0,0.98104,1e-05,3.27649]
[1779504627314,54.07,75452.97,0.0,0.98099,1e-05,3.28421]
[1779504628478,54.07,75452.97,0.0,0.98099,1e-05,3.28421]
[1779504628721,54.07,75452.97,0.0,0.98099,1e-05,3.28421]
[1779504628821,54.07,75450.83,0.0,0.98097,1e-05,3.28706]
[1779504630765,54.07,75449.28,0.0,0.98095,1e-05,3.28975]
[1779504630808,54.07,75449.28,0.0,0.98095,1e-05,3.28975]
[1779504636377,54.06,75448.41,0.0,0.98097,1e-05,3.2863]
[1779504637863,54.06,75448.41,0.0,0.98097,1e-05,3.2863]
[1779504637971,54.06,75448.41,0.0,0.98097,1e-05,3.2863]
[1779504641139,54.05,75448.55,0.0,0.98098,1e-05,3.28518]
[1779504641224,54.05,75448.46,0.0,0.98098,1e-05,3.28447]
[1779504641234,54.05,75448.46,0.0,0.98099,1e-05,3.28403]
[1779504646447,54.04,75448.6,0.0,0.981,1e-05,3.28163]
[1779504650664,54.04,75449.34,0.0,0.98102,1e-05,3.2795]
[1779504650720,54.04,75449.34,0.0,0.98102,1e-05,3.2795]
[1779504658531,54.02,75450.05,0.0,0.98106,1e-05,3.27368]
[1779504660605,54.02,75450.05,0.0,0.98106,1e-05,3.27368]
[1779504660727,54.02,75450.05,0.0,0.98106,1e-05,3.27368]
[1779504660928,54.02,75450.07,0.0,0.98106,1e-05,3.27283]
[1779504663979,54.01,75450.44,0.0,0.98107,1e-05,3.27137]
[1779504667065,54.01,75451.26,0.0,0.98109,1e-05,3.26874]
[1779504667123,54.01,75450.44,0.0,0.98108,1e-05,3.26976]
[1779504667229,54.01,75450.44,0.0,0.98108,1e-05,3.26976]
[1779504672630,54.0,75452.25,0.0,0.98112,1e-05,3.26425]
[1779504674649,53.99,75456.95,0.0,0.98118,1e-05,3.25535]
[1779504676219,53.99,75458.71,0.0,0.98121,1e-05,3.25194]
[1779504676475,53.99,75458.71,0.0,0.98121,1e-05,3.25194]
[1779504681698,53.98,75459.95,0.0,0.98124,1e-05,3.24762]
[1779504684783,53.98,75461.09,0.0,0.98126,1e-05,3.24495]
[1779504684973,53.98,75461.09,0.0,0.98126,1e-05,3.24495]
[1779504685073,53.98,75462.15,0.0,0.98127,1e-05,3.24277]
[1779504686610,53.98,75462.34,0.0,0.98128,1e-05,3.24209]
[1779504686720,53.98,75462.34,0.0,0.98128,1e-05,3.24209]
[1779504691768,53.97,75464.59,0.0,0.98133,1e-05,3.23435]
[1779504694789,53.97,75468.58,0.0,0.98138,1e-05,3.22651]
[1779504695982,53.97,75468.58,0.0,0.98138,1e-05,3.22651]
[1779504696073,53.97,75467.98,0.0,0.98138,1e-05,3.22722]
[1779504696226,53.97,75467.98,0.0,0.98138,1e-05,3.22722]
[1779504696750,53.97,75467.98,0.0,0.98138,1e-05,3.22722]
[1779504696973,53.97,75467.98,0.0,0.98138,1e-05,3.22722]
[1779504702845,53.96,75467.41,0.0,0.98138,1e-05,3.22598]
[1779504704511,53.96,75467.02,0.0,0.98138,1e-05,3.22633]
[1779504704723,53.96,75467.02,0.0,0.98138,1e-05,3.22633]
[1779504704859,53.95,75467.06,0.0,0.98138,1e-05,3.22594]
[1779504705711,53.95,75467.06,0.0,0.98138,1e-05,3.22594]
[1779504705721,53.95,75467.06,0.0,0.98138,1e-05,3.22594]
[1779504710902,53.95,75464.53,0.0,0.98137,1e-05,3.22839]
[1779504712828,53.95,75465.77,0.0,0.98138,1e-05,3.22594]
[1779504712980,53.95,75465.77,0.0,0.98138,1e-05,3.22594]
[1779504712989,53.94,75464.68,0.0,0.98137,1e-05,3.2275]
[1779504713701,53.94,75464.68,0.0,0.98137,1e-05,3.2275]
[1779504713722,53.94,75464.68,0.0,0.98137,1e-05,3.2275]
[1779504718958,53.94,75464.9,0.0,0.98139,1e-05,3.22524]
[1779504723708,53.93,75464.49,0.0,0.98139,1e-05,3.22469]
[1779504723723,53.93,75464.49,0.0,0.98139,1e-05,3.22469]
[1779504723993,53.93,75464.43,0.0,0.98139,1e-05,3.22448]
[1779504724813,53.93,75464.43,0.0,0.98139,1e-05,3.22448]
[1779504724973,53.93,75464.43,0.0,0.98139,1e-05,3.22448]
[1779504732049,53.92,75466.07,0.0,0.98143,1e-05,3.21922]
[1779504738091,53.91,75466.83,0.0,0.98145,1e-05,3.21613]
[1779504740449,53.91,75466.55,0.0,0.98145,1e-05,3.21602]
[1779504740476,53.91,75466.55,0.0,0.98145,1e-05,3.21602]
[1779504741096,53.91,75466.55,0.0,0.98145,1e-05,3.21602]
[1779504741222,53.91,75466.55,0.0,0.98145,1e-05,3.21602]
[1779504741112,53.91,75466.14,0.0,0.98145,1e-05,3.21642]
[1779504746147,53.9,75466.98,0.0,0.98147,1e-05,3.21351]
[1779504747040,53.9,75466.98,0.0,0.98147,1e-05,3.21351]
[1779504747236,53.9,75466.98,0.0,0.98147,1e-05,3.21351]
[1779504752827,53.9,75466.75,0.0,0.98149,1e-05,3.21035]
[1779504752981,53.9,75466.75,0.0,0.98149,1e-05,3.21035]
[1779504753078,53.9,75466.75,0.0,0.98149,1e-05,3.21007]
[1779504758232,53.89,75470.77,0.0,0.98155,1e-05,3.2018]
[1779504762668,53.89,75470.44,0.0,0.98155,1e-05,3.20183]
[1779504762720,53.89,75470.44,0.0,0.98155,1e-05,3.20183]
[1779504768302,53.88,75473.53,0.0,0.9816,1e-05,3.19446]
[1779504770316,53.88,75476.92,0.0,0.98164,1e-05,3.18818]
[1779504772740,53.88,75477.15,0.0,0.98165,1e-05,3.18754]
[1779504772977,53.88,75477.15,0.0,0.98165,1e-05,3.18754]
[1779504773077,53.88,75477.39,0.0,0.98165,1e-05,3.18665]
[1779504774026,53.88,75477.39,0.0,0.98165,1e-05,3.18665]
[1779504774222,53.88,75477.39,0.0,0.98165,1e-05,3.18665]
[1779504781393,53.87,75474.89,0.0,0.98164,1e-05,3.18892]
[1779504786428,53.86,75475.01,0.0,0.98165,1e-05,3.18746]
[1779504790624,53.86,75474.91,0.0,0.98165,1e-05,3.18688]
[1779504790726,53.86,75474.91,0.0,0.98165,1e-05,3.18688]
[1779504790823,53.86,75474.95,0.0,0.98165,1e-05,3.18632]
[1779504791746,53.86,75474.95,0.0,0.98165,1e-05,3.18632]
[1779504791973,53.86,75474.95,0.0,0.98165,1e-05,3.18632]
[1779504797509,53.85,75478.72,0.0,0.98171,1e-05,3.17842]
[1779504799713,53.85,75479.47,0.0,0.98172,1e-05,3.17691]
[1779504799724,53.85,75479.47,0.0,0.98172,1e-05,3.17691]
[1779504799920,53.85,75475.9,0.0,0.98168,1e-05,3.18252]
[1779504802208,53.85,75474.84,0.0,0.98167,1e-05,3.18432]
[1779504802220,53.85,75474.84,0.0,0.98167,1e-05,3.18432]
[1779504807502,53.84,75473.38,0.0,0.98166,1e-05,3.18507]
[1779504807722,53.84,75473.38,0.0,0.98166,1e-05,3.18507]
[1779504807734,53.84,75472.96,0.0,0.98166,1e-05,3.18554]
[1779504809592,53.84,75473.95,0.0,0.98167,1e-05,3.18385]
[1779504809721,53.84,75473.95,0.0,0.98167,1e-05,3.18385]
[1779504818657,53.83,75473.77,0.0,0.98169,1e-05,3.1797]
[1779504823619,53.83,75473.75,0.0,0.9817,1e-05,3.17902]
[1779504823723,53.83,75473.75,0.0,0.9817,1e-05,3.17902]
[1779504823942,53.83,75473.75,0.0,0.9817,1e-05,3.17855]
[1779504825575,53.83,75473.75,0.0,0.9817,1e-05,3.17855]
[1779504825723,53.83,75473.75,0.0,0.9817,1e-05,3.17855]
[1779504831748,53.82,75473.73,0.0,0.98171,1e-05,3.17672]
[1779504837790,53.81,75473.71,0.0,0.98172,1e-05,3.17538]
[1779504842825,53.81,75474.98,0.0,0.98175,1e-05,3.17209]
[1779504847860,53.8,75475.86,0.0,0.98176,1e-05,3.16949]
[1779504849656,53.8,75475.94,0.0,0.98177,1e-05,3.16913]
[1779504849731,53.8,75475.94,0.0,0.98177,1e-05,3.16913]
[1779504849874,53.8,75475.72,0.0,0.98177,1e-05,3.16929]
[1779504851116,53.8,75475.72,0.0,0.98177,1e-05,3.16929]
[1779504851223,53.8,75475.72,0.0,0.98177,1e-05,3.16929]
[1779504856923,53.8,75476.75,0.0,0.98179,1e-05,3.16602]
[1779504858978,53.8,75475.09,0.0,0.98177,1e-05,3.16863]
[1779504859223,53.8,75475.09,0.0,0.98177,1e-05,3.16863]
[1779504859321,53.79,75475.61,0.0,0.98178,1e-05,3.16753]
[1779504860725,53.79,75475.54,0.0,0.98178,1e-05,3.16743]
[1779504860734,53.79,75475.54,0.0,0.98178,1e-05,3.16743]
[1779504863972,53.79,75472.12,0.0,0.98174,1e-05,3.17238]
[1779504865421,53.79,75469.88,0.0,0.98172,1e-05,3.17596]
[1779504865471,53.79,75469.88,0.0,0.98172,1e-05,3.17596]
[1779504867186,53.79,75469.97,0.0,0.98172,1e-05,3.17558]
[1779504867232,53.79,75469.97,0.0,0.98172,1e-05,3.17558]
[1779504867288,53.79,75469.89,0.0,0.98172,1e-05,3.17549]
[1779504875049,53.78,75469.62,0.0,0.98174,1e-05,3.17233]
[1779504878129,53.78,75469.6,0.0,0.98174,1e-05,3.17214]
[1779504878226,53.78,75469.6,0.0,0.98174,1e-05,3.17214]
[1779504884116,53.77,75470.37,0.0,0.98176,1e-05,3.1691]
[1779504889151,53.77,75470.61,0.0,0.98177,1e-05,3.16763]
[1779504894185,53.76,75471.82,0.0,0.98179,1e-05,3.16453]
[1779504895273,53.76,75471.82,0.0,0.98179,1e-05,3.16453]
[1779504895374,53.76,75471.41,0.0,0.98179,1e-05,3.16502]
[1779504895473,53.76,75471.41,0.0,0.98179,1e-05,3.16502]
[1779504896200,53.76,75471.8,0.0,0.9818,1e-05,3.16415]
[1779504896653,53.76,75471.8,0.0,0.9818,1e-05,3.16415]
[1779504896722,53.76,75471.8,0.0,0.9818,1e-05,3.16415]
[1779504900228,53.76,75475.26,0.0,0.98184,1e-05,3.15748]
[1779504902343,53.76,75475.6,0.0,0.98185,1e-05,3.15672]
[1779504902470,53.76,75473.96,0.0,0.98183,1e-05,3.15931]
[1779504903249,53.76,75467.77,0.0,0.98176,1e-05,3.16962]
[1779504905147,53.76,75465.54,0.0,0.98173,1e-05,3.1732]
[1779504905227,53.76,75465.54,0.0,0.98173,1e-05,3.1732]
[1779504910298,53.75,75465.25,0.0,0.98174,1e-05,3.1724]
[1779504915333,53.75,75465.84,0.0,0.98175,1e-05,3.17034]
[1779504923389,53.74,75465.17,0.0,0.98176,1e-05,3.16983]
[1779504925403,53.74,75458.19,0.0,0.98168,1e-05,3.18131]
[1779504926531,53.74,75458.16,0.0,0.98168,1e-05,3.18114]
[1779504926722,53.74,75458.16,0.0,0.98168,1e-05,3.18114]
[1779504927417,53.74,75458.09,0.0,0.98168,1e-05,3.18103]
[1779504927894,53.74,75458.09,0.0,0.98168,1e-05,3.18103]
[1779504927977,53.74,75458.09,0.0,0.98168,1e-05,3.18103]
[1779504934466,53.73,75462.97,0.0,0.98176,1e-05,3.16937]
[1779504935473,53.73,75467.13,0.0,0.98181,1e-05,3.1621]
[1779504936802,53.73,75467.13,0.0,0.98181,1e-05,3.1621]
[1779504936972,53.73,75467.13,0.0,0.98181,1e-05,3.1621]
[1779504936978,53.73,75470.25,0.0,0.98185,1e-05,3.15645]
[1779504938301,53.73,75470.25,0.0,0.98185,1e-05,3.15645]
[1779504938474,53.73,75472.47,0.0,0.98187,1e-05,3.15253]
[1779504941515,53.73,75475.75,0.0,0.98191,1e-05,3.14649]
[1779504946552,53.72,75475.75,0.0,0.98192,1e-05,3.14573]
[1779504948353,53.72,75475.75,0.0,0.98192,1e-05,3.14573]
[1779504948472,53.72,75475.75,0.0,0.98192,1e-05,3.14573]
[1779504950580,53.72,75479.22,0.0,0.98196,1e-05,3.13929]
[1779504952110,53.72,75479.22,0.0,0.98196,1e-05,3.13929]
[1779504952227,53.72,75479.22,0.0,0.98196,1e-05,3.13929]
[1779504952288,53.72,75482.03,0.0,0.982,1e-05,3.1343]
[1779504953944,53.72,75484.06,0.0,0.98202,1e-05,3.13088]
[1779504953972,53.72,75484.06,0.0,0.98202,1e-05,3.13088]
[1779504959643,53.72,75482.92,0.0,0.98201,1e-05,3.13198]
[1779504965685,53.71,75482.67,0.0,0.98202,1e-05,3.13171]
[1779504970721,53.71,75482.47,0.0,0.98202,1e-05,3.13147]
[1779504973742,53.71,75485.04,0.0,0.98205,1e-05,3.1268]
[1779504975758,53.71,75488.31,0.0,0.98209,1e-05,3.12108]
[1779504977234,53.71,75488.31,0.0,0.98209,1e-05,3.12108]
[1779504977475,53.71,75488.31,0.0,0.98209,1e-05,3.12108]
[1779504977324,53.71,75488.39,0.0,0.98209,1e-05,3.12075]
[1779504977576,53.71,75488.39,0.0,0.98209,1e-05,3.12075]
[1779504978526,53.71,75488.39,0.0,0.98209,1e-05,3.12075]
[1779504978721,53.71,75488.39,0.0,0.98209,1e-05,3.12075]
[1779504985828,53.71,75489.75,0.0,0.98211,1e-05,3.11763]
[1779504987601,53.7,75489.72,0.0,0.98211,1e-05,3.11759]
[1779504987722,53.7,75489.72,0.0,0.98211,1e-05,3.11759]
[1779504987842,53.7,75489.7,0.0,0.98211,1e-05,3.11753]
[1779504989074,53.7,75489.7,0.0,0.98211,1e-05,3.11753]
[1779504989222,53.7,75489.7,0.0,0.98211,1e-05,3.11753]
[1779504994894,53.7,75489.92,0.0,0.98213,1e-05,3.11473]
[1779504999929,53.7,75491.21,0.0,0.98215,1e-05,3.11212]
[1779505002715,53.7,75490.84,0.0,0.98215,1e-05,3.11257]
[1779505002720,53.7,75490.84,0.0,0.98215,1e-05,3.11257]
[1779505002950,53.7,75491.31,0.0,0.98215,1e-05,3.11169]
[1779505003736,53.7,75491.31,0.0,0.98215,1e-05,3.11169]
[1779505003976,53.7,75491.31,0.0,0.98215,1e-05,3.11169]
[1779505012014,53.7,75491.5,0.0,0.98216,1e-05,3.1106]
[1779505016297,53.7,75492.63,0.0,0.98217,1e-05,3.10845]
[1779505016471,53.7,75492.63,0.0,0.98217,1e-05,3.10845]
[1779505016474,53.69,75492.87,0.0,0.98218,1e-05,3.10796]
[1779505017397,53.69,75492.87,0.0,0.98218,1e-05,3.10796]
[1779505017474,53.69,75492.87,0.0,0.98218,1e-05,3.10796]
[1779505024099,53.69,75492.28,0.0,0.98217,1e-05,3.10828]
[1779505029134,53.69,75491.84,0.0,0.98217,1e-05,3.1086]
[1779505030081,53.69,75491.84,0.0,0.98217,1e-05,3.1086]
[1779505030222,53.69,75491.84,0.0,0.98217,1e-05,3.1086]
[1779505030298,53.69,75491.63,0.0,0.98217,1e-05,3.10886]
[1779505031601,53.69,75491.49,0.0,0.98217,1e-05,3.10901]
[1779505031723,53.69,75491.49,0.0,0.98217,1e-05,3.10901]
[1779505037190,53.69,75490.43,0.0,0.98216,1e-05,3.11027]
[1779505037677,53.69,75490.43,0.0,0.98216,1e-05,3.11027]
[1779505037972,53.69,75490.43,0.0,0.98216,1e-05,3.11027]
[1779505038196,53.69,75489.97,0.0,0.98216,1e-05,3.11095]
[1779505039157,53.69,75489.97,0.0,0.98216,1e-05,3.11095]
[1779505039224,53.69,75489.97,0.0,0.98216,1e-05,3.11095]
[1779505041220,53.69,75494.13,0.0,0.98221,1e-05,3.10371]
[1779505042225,53.69,75496.12,0.0,0.98223,1e-05,3.1003]
[1779505043756,53.69,75496.37,0.0,0.98223,1e-05,3.09981]
[1779505043980,53.69,75496.37,0.0,0.98223,1e-05,3.09981]
[1779505050280,53.68,75498.52,0.0,0.98226,1e-05,3.09574]
[1779505052532,53.68,75499.39,0.0,0.98228,1e-05,3.09244]
[1779505052723,53.68,75500.62,0.0,0.9823,1e-05,3.09032]
[1779505053973,53.68,75501.1,0.0,0.9823,1e-05,3.08946]
[1779505054309,53.68,75500.94,0.0,0.9823,1e-05,3.08967]
[1779505060351,53.68,75500.93,0.0,0.9823,1e-05,3.08933]
[1779505064495,53.68,75501.27,0.0,0.98231,1e-05,3.08858]
[1779505064723,53.68,75502.07,0.0,0.98232,1e-05,3.08719]
[1779505070421,53.68,75502.04,0.0,0.98232,1e-05,3.08649]
[1779505074449,53.67,75497.67,0.0,0.98228,1e-05,3.09198]
[1779505074890,53.67,75497.67,0.0,0.98228,1e-05,3.09198]
[1779505074972,53.67,75497.67,0.0,0.98228,1e-05,3.09198]
[1779505076301,53.67,75497.05,0.0,0.98228,1e-05,3.09255]
[1779505076470,53.67,75497.05,0.0,0.98228,1e-05,3.09255]
[1779505076549,53.67,75497.05,0.0,0.98228,1e-05,3.09209]
[1779505081746,53.66,75494.75,0.0,0.98227,1e-05,3.09362]
[1779505081971,53.66,75494.75,0.0,0.98227,1e-05,3.09362]
[1779505087540,53.65,75494.89,0.0,0.98229,1e-05,3.09063]
[1779505090741,53.64,75493.82,0.0,0.98229,1e-05,3.09105]
[1779505090976,53.64,75493.82,0.0,0.98229,1e-05,3.09105]
[1779505092009,53.64,75494.07,0.0,0.98229,1e-05,3.09018]
[1779505092220,53.64,75494.07,0.0,0.98229,1e-05,3.09018]
[1779505092575,53.64,75493.71,0.0,0.98229,1e-05,3.09033]
[1779505099624,53.62,75494.55,0.0,0.98232,1e-05,3.08577]
[1779505104659,53.62,75493.86,0.0,0.98233,1e-05,3.08471]
[1779505109142,53.62,75493.86,0.0,0.98233,1e-05,3.08471]
[1779505109224,53.62,75493.86,0.0,0.98233,1e-05,3.08471]
[1779505116744,53.59,75493.93,0.0,0.98238,1e-05,3.0776]
[1779505121779,53.59,75494.71,0.0,0.9824,1e-05,3.07417]
[1779505126067,53.58,75494.89,0.0,0.98241,1e-05,3.07261]
[1779505126222,53.58,75494.89,0.0,0.98241,1e-05,3.07261]
[1779505128578,53.58,75493.14,0.0,0.9824,1e-05,3.0747]
[1779505128720,53.58,75490.92,0.0,0.98237,1e-05,3.07798]
[1779505128827,53.57,75490.53,0.0,0.98237,1e-05,3.07821]
[1779505133863,53.57,75489.72,0.0,0.98238,1e-05,3.07744]
[1779505134754,53.57,75489.72,0.0,0.98238,1e-05,3.07744]
[1779505134972,53.57,75489.72,0.0,0.98238,1e-05,3.07744]
[1779505139193,53.56,75486.2,0.0,0.98235,1e-05,3.08163]
[1779505139221,53.56,75486.2,0.0,0.98235,1e-05,3.08163]
[1779505140153,53.56,75483.97,0.0,0.98233,1e-05,3.08451]
[1779505140222,53.56,75483.97,0.0,0.98233,1e-05,3.08451]
[1779505140254,53.55,75484.16,0.0,0.98233,1e-05,3.08376]
[1779505145947,53.54,75484.34,0.0,0.98235,1e-05,3.08132]
[1779505149597,53.54,75482.95,0.0,0.98234,1e-05,3.08279]
[1779505149724,53.54,75482.95,0.0,0.98234,1e-05,3.08195]
[1779505155011,53.53,75483.65,0.0,0.98237,1e-05,3.07827]
[1779505158322,53.52,75484.09,0.0,0.98238,1e-05,3.07672]
[1779505158472,53.52,75484.09,0.0,0.98238,1e-05,3.07672]
[1779505159910,53.52,75485.0,0.0,0.9824,1e-05,3.07439]
[1779505159975,53.52,75485.0,0.0,0.9824,1e-05,3.07439]
[1779505160052,53.52,75484.92,0.0,0.9824,1e-05,3.07412]
[1779505163787,53.51,75486.74,0.0,0.98243,1e-05,3.06989]
[1779505163979,53.51,75486.74,0.0,0.98243,1e-05,3.06989]
[1779505169115,53.51,75489.68,0.0,0.98248,1e-05,3.06269]
[1779505174545,53.5,75489.63,0.0,0.98249,1e-05,3.05949]
[1779505174722,53.5,75489.63,0.0,0.9825,1e-05,3.05912]
[1779505176019,53.5,75489.64,0.0,0.9825,1e-05,3.05873]
[1779505176225,53.5,75489.64,0.0,0.9825,1e-05,3.05873]
[1779505176265,53.5,75489.69,0.0,0.9825,1e-05,3.05827]
[1779505182207,53.49,75489.39,0.0,0.98251,1e-05,3.05655]
[1779505186557,53.48,75489.46,0.0,0.98252,1e-05,3.05569]
[1779505186720,53.48,75489.46,0.0,0.98252,1e-05,3.05496]
[1779505192277,53.47,75487.89,0.0,0.98252,1e-05,3.05537]
[1779505199327,53.46,75487.98,0.0,0.98254,1e-05,3.05268]
[1779505199910,53.46,75487.98,0.0,0.98254,1e-05,3.05268]
[1779505199974,53.46,75487.98,0.0,0.98254,1e-05,3.05268]
[1779505202602,53.46,75482.34,0.0,0.98248,1e-05,3.0617]
[1779505202724,53.46,75482.34,0.0,0.98248,1e-05,3.0617]
[1779505202703,53.46,75479.87,0.0,0.98245,1e-05,3.06507]
[1779505205705,53.45,75479.32,0.0,0.98245,1e-05,3.06522]
[1779505205721,53.45,75479.32,0.0,0.98245,1e-05,3.06522]
[1779505211445,53.44,75479.51,0.0,0.98247,1e-05,3.0622]
[1779505212715,53.44,75479.51,0.0,0.98247,1e-05,3.0622]
[1779505212723,53.44,75479.51,0.0,0.98247,1e-05,3.0622]
[1779505213459,53.44,75479.52,0.0,0.98248,1e-05,3.06141]
[1779505218638,53.43,75479.69,0.0,0.98249,1e-05,3.05958]
[1779505219987,53.43,75479.64,0.0,0.9825,1e-05,3.05889]
[1779505220311,53.43,75479.64,0.0,0.9825,1e-05,3.05889]
[1779505220483,53.43,75479.64,0.0,0.9825,1e-05,3.05889]
[1779505220508,53.43,75480.02,0.0,0.9825,1e-05,3.05787]
[1779505225509,53.42,75481.09,0.0,0.98253,1e-05,3.05456]
[1779505225721,53.42,75481.09,0.0,0.98253,1e-05,3.05456]
[1779505228563,53.42,75484.66,0.0,0.98258,1e-05,3.0471]
[1779505229411,53.42,75484.66,0.0,0.98258,1e-05,3.0471]
[1779505229478,53.42,75484.66,0.0,0.98258,1e-05,3.0471]
[1779505229571,53.41,75488.81,0.0,0.98263,1e-05,3.03985]
[1779505229863,53.41,75488.81,0.0,0.98263,1e-05,3.03985]
[1779505229974,53.41,75488.81,0.0,0.98263,1e-05,3.03985]
[1779505235613,53.41,75490.62,0.0,0.98267,1e-05,3.03302]
[1779505237956,53.4,75491.31,0.0,0.98268,1e-05,3.03121]
[1779505237973,53.4,75491.31,0.0,0.98268,1e-05,3.03121]
[1779505238122,53.4,75491.31,0.0,0.98268,1e-05,3.03121]
[1779505238223,53.4,75491.31,0.0,0.98268,1e-05,3.03121]
[1779505238634,53.4,75491.41,0.0,0.98269,1e-05,3.03071]
[1779505241655,53.4,75496.35,0.0,0.98275,1e-05,3.02156]
[1779505242199,53.4,75496.35,0.0,0.98275,1e-05,3.02156]
[1779505242226,53.4,75496.35,0.0,0.98275,1e-05,3.02156]
[1779505242347,53.4,75496.35,0.0,0.98275,1e-05,3.02156]
[1779505242472,53.4,75496.35,0.0,0.98275,1e-05,3.02156]
[1779505242662,53.4,75497.1,0.0,0.98276,1e-05,3.02001]
[1779505247697,53.39,75497.14,0.0,0.98277,1e-05,3.01839]
[1779505253739,53.38,75497.19,0.0,0.98278,1e-05,3.01646]
[1779505258775,53.38,75496.06,0.0,0.98278,1e-05,3.0168]
[1779505260789,53.37,75488.55,0.0,0.9827,1e-05,3.02859]
[1779505262472,53.37,75488.55,0.0,0.9827,1e-05,3.02859]
[1779505262724,53.37,75488.55,0.0,0.9827,1e-05,3.02859]
[1779505262776,53.37,75488.52,0.0,0.9827,1e-05,3.02799]
[1779505262982,53.37,75488.52,0.0,0.9827,1e-05,3.02799]
[1779505263223,53.37,75488.52,0.0,0.9827,1e-05,3.02799]
[1779505268845,53.36,75490.01,0.0,0.98273,1e-05,3.0236]
[1779505273880,53.36,75490.25,0.0,0.98275,1e-05,3.02164]
[1779505277908,53.35,75493.93,0.0,0.9828,1e-05,3.01434]
[1779505279416,53.35,75493.93,0.0,0.9828,1e-05,3.01434]
[1779505279477,53.35,75493.93,0.0,0.9828,1e-05,3.01434]
[1779505279574,53.35,75495.82,0.0,0.98282,1e-05,3.01064]
[1779505280058,53.35,75495.82,0.0,0.98282,1e-05,3.01064]
[1779505280221,53.35,75495.82,0.0,0.98282,1e-05,3.01064]
[1779505286971,53.34,75495.89,0.0,0.98284,1e-05,3.0085]
[1779505288353,53.34,75495.89,0.0,0.98284,1e-05,3.0085]
[1779505288475,53.34,75495.89,0.0,0.98284,1e-05,3.0085]
[1779505288594,53.34,75495.89,0.0,0.98284,1e-05,3.0085]
[1779505288727,53.34,75495.89,0.0,0.98284,1e-05,3.0085]
[1779505288692,53.34,75497.03,0.0,0.98285,1e-05,3.00606]
[1779505294021,53.33,75497.27,0.0,0.98287,1e-05,3.00252]
[1779505299079,53.33,75497.4,0.0,0.98288,1e-05,3.00121]
[1779505299222,53.33,75497.4,0.0,0.98288,1e-05,3.00121]
[1779505299307,53.33,75497.4,0.0,0.98288,1e-05,3.00121]
[1779505299472,53.33,75497.4,0.0,0.98288,1e-05,3.00121]
[1779505299574,53.33,75498.25,0.0,0.9829,1e-05,2.99926]
[1779505304379,53.32,75499.1,0.0,0.98291,1e-05,2.99705]
[1779505304480,53.32,75499.1,0.0,0.98291,1e-05,2.99705]
[1779505304622,53.32,75499.1,0.0,0.98291,1e-05,2.99705]
[1779505304723,53.32,75499.1,0.0,0.98291,1e-05,2.99705]
[1779505304823,53.32,75499.72,0.0,0.98292,1e-05,2.9955]
[1779505309126,53.32,75503.97,0.0,0.98298,1e-05,2.98748]
[1779505310143,53.32,75503.97,0.0,0.98298,1e-05,2.98748]
[1779505310231,53.32,75503.97,0.0,0.98298,1e-05,2.98748]
[1779505310516,53.32,75503.97,0.0,0.98298,1e-05,2.98748]
[1779505310722,53.32,75503.97,0.0,0.98298,1e-05,2.98748]
[1779505310731,53.32,75504.63,0.0,0.98299,1e-05,2.98589]
[1779505316175,53.31,75505.36,0.0,0.983,1e-05,2.98322]
[1779505318968,53.31,75505.38,0.0,0.98301,1e-05,2.98294]
[1779505319023,53.31,75505.38,0.0,0.98301,1e-05,2.98294]
[1779505319222,53.31,75505.38,0.0,0.98301,1e-05,2.98294]
[1779505319322,53.31,75505.38,0.0,0.98301,1e-05,2.98245]
[1779505329270,53.3,75504.98,0.0,0.98302,1e-05,2.98067]
[1779505329919,53.3,75504.98,0.0,0.98302,1e-05,2.98067]
[1779505329975,53.3,75504.98,0.0,0.98302,1e-05,2.98067]
[1779505332923,53.29,75507.64,0.0,0.98306,1e-05,2.97559]
[1779505332975,53.29,75507.64,0.0,0.98306,1e-05,2.97559]
[1779505333298,53.29,75508.01,0.0,0.98306,1e-05,2.97475]
[1779505336302,53.29,75508.69,0.0,0.98307,1e-05,2.97318]
[1779505336471,53.29,75508.69,0.0,0.98307,1e-05,2.97318]
[1779505343368,53.28,75508.38,0.0,0.98308,1e-05,2.97183]
[1779505346372,53.28,75508.38,0.0,0.98308,1e-05,2.97183]
[1779505346475,53.28,75508.38,0.0,0.98308,1e-05,2.97183]
[1779505346614,53.28,75508.38,0.0,0.98308,1e-05,2.97183]
[1779505346728,53.28,75508.38,0.0,0.98308,1e-05,2.97183]
[1779505346823,53.28,75508.47,0.0,0.98309,1e-05,2.97099]
[1779505353440,53.27,75509.22,0.0,0.98311,1e-05,2.96642]
[1779505360489,53.27,75509.47,0.0,0.98313,1e-05,2.96444]
[1779505362109,53.27,75509.38,0.0,0.98313,1e-05,2.96437]
[1779505362213,53.27,75509.38,0.0,0.98313,1e-05,2.96437]
[1779505362226,53.27,75509.38,0.0,0.98313,1e-05,2.96437]
[1779505362503,53.27,75509.05,0.0,0.98313,1e-05,2.96468]
[1779505368545,53.26,75505.95,0.0,0.9831,1e-05,2.96838]
[1779505369220,53.26,75505.95,0.0,0.9831,1e-05,2.96838]
[1779505369476,53.26,75505.95,0.0,0.9831,1e-05,2.96838]
[1779505369793,53.26,75505.95,0.0,0.9831,1e-05,2.96838]
[1779505369894,53.26,75504.98,0.0,0.98309,1e-05,2.96973]
[1779505369976,53.26,75504.98,0.0,0.98309,1e-05,2.96973]
[1779505376601,53.25,75506.64,0.0,0.98312,1e-05,2.96541]
[1779505381636,53.25,75507.72,0.0,0.98314,1e-05,2.96253]
[1779505382379,53.25,75507.72,0.0,0.98314,1e-05,2.96253]
[1779505382475,53.25,75507.72,0.0,0.98314,1e-05,2.96253]
[1779505382741,53.25,75507.72,0.0,0.98314,1e-05,2.96253]
[1779505382764,53.25,75508.32,0.0,0.98315,1e-05,2.96133]
[1779505382977,53.25,75508.32,0.0,0.98315,1e-05,2.96133]
[1779505388685,53.24,75506.35,0.0,0.98314,1e-05,2.96323]
[1779505389383,53.24,75506.35,0.0,0.98314,1e-05,2.96323]
[1779505389479,53.24,75506.35,0.0,0.98314,1e-05,2.96323]
[1779505391429,53.24,75506.61,0.0,0.98314,1e-05,2.96236]
[1779505391471,53.24,75506.61,0.0,0.98314,1e-05,2.96236]
[1779505391706,53.24,75506.52,0.0,0.98314,1e-05,2.96229]
[1779505393720,53.24,75510.01,0.0,0.98318,1e-05,2.95618]
[1779505394149,53.24,75510.01,0.0,0.98318,1e-05,2.95618]
[1779505394227,53.24,75510.01,0.0,0.98318,1e-05,2.95618]
[1779505400769,53.23,75511.86,0.0,0.98321,1e-05,2.95174]
[1779505402783,53.23,75508.37,0.0,0.98318,1e-05,2.95701]
[1779505403238,53.23,75508.37,0.0,0.98318,1e-05,2.95701]
[1779505403474,53.23,75508.37,0.0,0.98318,1e-05,2.95701]
[1779505403765,53.23,75508.37,0.0,0.98318,1e-05,2.95701]
[1779505403790,53.23,75507.99,0.0,0.98317,1e-05,2.95741]
[1779505403975,53.23,75507.99,0.0,0.98317,1e-05,2.95741]
[1779505409835,53.22,75502.31,0.0,0.98312,1e-05,2.96539]
[1779505410037,53.22,75502.31,0.0,0.98312,1e-05,2.96539]
[1779505410227,53.22,75502.31,0.0,0.98312,1e-05,2.96539]
[1779505410467,53.22,75502.31,0.0,0.98312,1e-05,2.96539]
[1779505410722,53.22,75502.31,0.0,0.98312,1e-05,2.96539]
[1779505410840,53.22,75499.62,0.0,0.98309,1e-05,2.96955]
[1779505415874,53.22,75500.48,0.0,0.98312,1e-05,2.96527]
[1779505417910,53.22,75500.99,0.0,0.98313,1e-05,2.96421]
[1779505417973,53.22,75501.08,0.0,0.98313,1e-05,2.96384]
[1779505418260,53.22,75501.08,0.0,0.98313,1e-05,2.96384]
[1779505418474,53.22,75501.08,0.0,0.98313,1e-05,2.96384]
[1779505418895,53.22,75501.32,0.0,0.98313,1e-05,2.96323]
[1779505423929,53.21,75503.61,0.0,0.98316,1e-05,2.95841]
[1779505424757,53.21,75503.61,0.0,0.98316,1e-05,2.95841]
[1779505424976,53.21,75503.92,0.0,0.98317,1e-05,2.9577]
[1779505425092,53.21,75503.92,0.0,0.98317,1e-05,2.9577]
[1779505425226,53.21,75503.92,0.0,0.98317,1e-05,2.9577]
[1779505425944,53.21,75503.95,0.0,0.98317,1e-05,2.95744]
[1779505430979,53.21,75503.9,0.0,0.98318,1e-05,2.95649]
[1779505436925,53.21,75503.9,0.0,0.98318,1e-05,2.95649]
[1779505436972,53.21,75503.9,0.0,0.98318,1e-05,2.95649]
[1779505441912,53.2,75503.9,0.0,0.98319,1e-05,2.95527]
[1779505441974,53.2,75503.9,0.0,0.98319,1e-05,2.95527]
[1779505442560,53.2,75505.13,0.0,0.9832,1e-05,2.95247]
[1779505442727,53.2,75505.13,0.0,0.9832,1e-05,2.95247]
[1779505442732,53.2,75510.06,0.0,0.98326,1e-05,2.94407]
[1779505444071,53.19,75514.01,0.0,0.98331,1e-05,2.93749]
[1779505449106,53.19,75514.03,0.0,0.98331,1e-05,2.93663]
[1779505449994,53.19,75514.03,0.0,0.98331,1e-05,2.93663]
[1779505450225,53.19,75514.03,0.0,0.98331,1e-05,2.93663]
[1779505453858,53.19,75514.61,0.0,0.98332,1e-05,2.93519]
[1779505453978,53.19,75514.61,0.0,0.98332,1e-05,2.93519]
[1779505453952,53.19,75515.54,0.0,0.98333,1e-05,2.93336]
[1779505454141,53.19,75515.52,0.0,0.98333,1e-05,2.9334]
[1779505455148,53.19,75518.18,0.0,0.98336,1e-05,2.92893]
[1779505456431,53.19,75518.18,0.0,0.98336,1e-05,2.92893]
[1779505456476,53.19,75518.18,0.0,0.98336,1e-05,2.92893]
[1779505464686,53.18,75519.01,0.0,0.98338,1e-05,2.9267]
[1779505464725,53.18,75519.01,0.0,0.98338,1e-05,2.9267]
[1779505464785,53.18,75519.22,0.0,0.98339,1e-05,2.92577]
[1779505465236,53.18,75519.22,0.0,0.98339,1e-05,2.92577]
[1779505465476,53.18,75519.22,0.0,0.98339,1e-05,2.92577]
[1779505471260,53.18,75518.95,0.0,0.9834,1e-05,2.92361]
[1779505476295,53.17,75519.03,0.0,0.9834,1e-05,2.92263]
[1779505478933,53.17,75519.12,0.0,0.98341,1e-05,2.92234]
[1779505478971,53.17,75519.12,0.0,0.98341,1e-05,2.92234]
[1779505479050,53.17,75519.06,0.0,0.98341,1e-05,2.9223]
[1779505479227,53.17,75519.06,0.0,0.98341,1e-05,2.9223]
[1779505479035,53.17,75519.06,0.0,0.98341,1e-05,2.9223]
[1779505484351,53.17,75519.73,0.0,0.98342,1e-05,2.92038]
[1779505489385,53.17,75519.38,0.0,0.98342,1e-05,2.92027]
[1779505493601,53.17,75519.51,0.0,0.98342,1e-05,2.91965]
[1779505493721,53.17,75519.51,0.0,0.98342,1e-05,2.91965]
[1779505493868,53.17,75519.51,0.0,0.98342,1e-05,2.91965]
[1779505493974,53.17,75519.51,0.0,0.98342,1e-05,2.91965]
[1779505493910,53.16,75519.83,0.0,0.98343,1e-05,2.91899]
[1779505502477,53.16,75520.19,0.0,0.98344,1e-05,2.91721]
[1779505507401,53.16,75519.92,0.0,0.98344,1e-05,2.91712]
[1779505507473,53.16,75519.92,0.0,0.98344,1e-05,2.91712]
[1779505511051,53.16,75519.93,0.0,0.98344,1e-05,2.91657]
[1779505511222,53.16,75519.93,0.0,0.98344,1e-05,2.91657]
[1779505511542,53.15,75520.13,0.0,0.98345,1e-05,2.91612]
[1779505516956,53.15,75520.07,0.0,0.98345,1e-05,2.91582]
[1779505516975,53.15,75520.07,0.0,0.98345,1e-05,2.91582]
[1779505521613,53.15,75522.48,0.0,0.98348,1e-05,2.91106]
[1779505522137,53.15,75522.48,0.0,0.98348,1e-05,2.91106]
[1779505522761,53.15,75522.48,0.0,0.98348,1e-05,2.91106]
[1779505522973,53.15,75522.48,0.0,0.98348,1e-05,2.91106]
[1779505528662,53.15,75523.72,0.0,0.9835,1e-05,2.90824]
[1779505529552,53.15,75523.72,0.0,0.9835,1e-05,2.90824]
[1779505529726,53.15,75523.72,0.0,0.9835,1e-05,2.90824]
[1779505534703,53.14,75525.98,0.0,0.98354,1e-05,2.90222]
[1779505539739,53.12,75525.25,0.0,0.98356,1e-05,2.89852]
[1779505540402,53.12,75525.25,0.0,0.98356,1e-05,2.89852]
[1779505540484,53.12,75525.25,0.0,0.98356,1e-05,2.89852]
[1779505546788,53.11,75524.28,0.0,0.98357,1e-05,2.89692]
[1779505550980,53.11,75523.87,0.0,0.98357,1e-05,2.89731]
[1779505551227,53.11,75522.53,0.0,0.98356,1e-05,2.89938]
[1779505556858,53.11,75521.14,0.0,0.98355,1e-05,2.90101]
[1779505561893,53.1,75521.54,0.0,0.98355,1e-05,2.89985]
[1779505564191,53.1,75521.6,0.0,0.98356,1e-05,2.89954]
[1779505564223,53.1,75521.6,0.0,0.98356,1e-05,2.89954]
[1779505570956,53.1,75521.41,0.0,0.98356,1e-05,2.8991]
[1779505572970,53.1,75514.73,0.0,0.98349,1e-05,2.90963]
[1779505573572,53.1,75514.73,0.0,0.98349,1e-05,2.90963]
[1779505573728,53.1,75514.73,0.0,0.98349,1e-05,2.90963]
[1779505573977,53.1,75512.71,0.0,0.98347,1e-05,2.91276]
[1779505578006,53.1,75514.84,0.0,0.98349,1e-05,2.90878]
[1779505579013,53.1,75517.92,0.0,0.98353,1e-05,2.90368]
[1779505579218,53.1,75517.92,0.0,0.98353,1e-05,2.90368]
[1779505579476,53.1,75517.92,0.0,0.98353,1e-05,2.90368]
[1779505583997,53.09,75518.62,0.0,0.98354,1e-05,2.90219]
[1779505584226,53.09,75519.37,0.0,0.98355,1e-05,2.90074]
[1779505590090,53.09,75520.85,0.0,0.98357,1e-05,2.89767]
[1779505592613,53.09,75522.51,0.0,0.9836,1e-05,2.89308]
[1779505592723,53.09,75522.51,0.0,0.9836,1e-05,2.89308]
[1779505593111,53.09,75514.52,0.0,0.98351,1e-05,2.90583]
[1779505594119,53.09,75511.6,0.0,0.98348,1e-05,2.91041]
[1779505599295,53.09,75510.98,0.0,0.98348,1e-05,2.91089]
[1779505599480,53.09,75510.98,0.0,0.98348,1e-05,2.91089]
[1779505602566,53.09,75510.88,0.0,0.98348,1e-05,2.91066]
[1779505602971,53.09,75510.88,0.0,0.98348,1e-05,2.91066]
[1779505603072,53.08,75510.56,0.0,0.98348,1e-05,2.91092]
[1779505605198,53.08,75512.1,0.0,0.98349,1e-05,2.90818]
[1779505606898,53.08,75512.1,0.0,0.98349,1e-05,2.90818]
[1779505606976,53.08,75512.1,0.0,0.98349,1e-05,2.90818]
[1779505612247,53.08,75511.63,0.0,0.98349,1e-05,2.90805]
[1779505615746,53.08,75511.84,0.0,0.9835,1e-05,2.90746]
[1779505615972,53.08,75511.84,0.0,0.9835,1e-05,2.90746]
[1779505619971,53.08,75512.01,0.0,0.9835,1e-05,2.90658]
[1779505620072,53.08,75511.82,0.0,0.9835,1e-05,2.90676]
[1779505622559,53.08,75512.01,0.0,0.98351,1e-05,2.90646]
[1779505622723,53.08,75512.01,0.0,0.98351,1e-05,2.90646]
[1779505628359,53.07,75510.64,0.0,0.9835,1e-05,2.90769]
[1779505637764,53.07,75510.68,0.0,0.9835,1e-05,2.90714]
[1779505637974,53.07,75510.68,0.0,0.9835,1e-05,2.90714]
[1779505639110,53.07,75510.68,0.0,0.98351,1e-05,2.90643]
[1779505639227,53.07,75510.68,0.0,0.98351,1e-05,2.90643]
[1779505639324,53.07,75510.68,0.0,0.98351,1e-05,2.90631]
[1779505645478,53.06,75511.05,0.0,0.98351,1e-05,2.90501]
[1779505650513,53.06,75511.07,0.0,0.98352,1e-05,2.9043]
[1779505651928,53.06,75511.07,0.0,0.98352,1e-05,2.9043]
[1779505651973,53.06,75511.07,0.0,0.98352,1e-05,2.9043]
[1779505656959,53.06,75511.23,0.0,0.98353,1e-05,2.90179]
[1779505656975,53.06,75511.23,0.0,0.98353,1e-05,2.90179]
[1779505657060,53.06,75511.15,0.0,0.98353,1e-05,2.90181]
[1779505663080,53.06,75510.18,0.0,0.98353,1e-05,2.90305]
[1779505663222,53.05,75509.39,0.0,0.98352,1e-05,2.90399]
[1779505668639,53.05,75508.52,0.0,0.98351,1e-05,2.90472]
[1779505669993,53.05,75508.52,0.0,0.98351,1e-05,2.90472]
[1779505670223,53.05,75508.56,0.0,0.98352,1e-05,2.90455]
[1779505671330,53.05,75508.52,0.0,0.98352,1e-05,2.9045]
[1779505671477,53.05,75508.52,0.0,0.98352,1e-05,2.9045]
[1779505671661,53.05,75508.49,0.0,0.98352,1e-05,2.90444]
[1779505675689,53.05,75504.25,0.0,0.98347,1e-05,2.91083]
[1779505676403,53.05,75504.25,0.0,0.98347,1e-05,2.91083]
[1779505682738,53.05,75503.88,0.0,0.98347,1e-05,2.9106]
[1779505683513,53.05,75503.88,0.0,0.98347,1e-05,2.9106]
[1779505683721,53.05,75503.88,0.0,0.98347,1e-05,2.9106]
[1779505683745,53.05,75504.65,0.0,0.98348,1e-05,2.90924]
[1779505688780,53.04,75504.54,0.0,0.98349,1e-05,2.90884]
[1779505690794,53.04,75508.65,0.0,0.98353,1e-05,2.90199]
[1779505694821,53.04,75512.7,0.0,0.98358,1e-05,2.89507]
[1779505699856,53.04,75511.37,0.0,0.98357,1e-05,2.89676]
[1779505707913,53.04,75510.67,0.0,0.98357,1e-05,2.8971]
[1779505716976,53.03,75510.93,0.0,0.98358,1e-05,2.89411]
[1779505722011,53.03,75511.65,0.0,0.98359,1e-05,2.8925]
[1779505732080,53.03,75511.65,0.0,0.9836,1e-05,2.89162]
[1779505737116,53.02,75511.35,0.0,0.9836,1e-05,2.89164]
[1779505744165,53.02,75510.29,0.0,0.98359,1e-05,2.89269]
[1779505749200,53.02,75510.32,0.0,0.9836,1e-05,2.89217]
[1779505753228,53.02,75514.46,0.0,0.98364,1e-05,2.88516]
[1779505758999,53.02,75515.14,0.0,0.98365,1e-05,2.88375]
[1779505765314,53.01,75515.66,0.0,0.98366,1e-05,2.88228]
[1779505771355,53.01,75515.77,0.0,0.98368,1e-05,2.87993]
[1779505778405,53.01,75515.9,0.0,0.98368,1e-05,2.8792]
[1779505783440,53.01,75515.63,0.0,0.98368,1e-05,2.87927]
[1779505788476,53.01,75512.69,0.0,0.98365,1e-05,2.88361]
[1779505801566,53.0,75512.97,0.0,0.98366,1e-05,2.88214]
[1779505809622,53.0,75512.97,0.0,0.98366,1e-05,2.88154]
[1779505815664,53.0,75512.27,0.0,0.98366,1e-05,2.88222]
[1779505821706,53.0,75512.31,0.0,0.98366,1e-05,2.88164]
[1779505827748,52.99,75512.27,0.0,0.98367,1e-05,2.88125]
[1779505835805,52.99,75513.05,0.0,0.98369,1e-05,2.87773]
[1779505840842,52.99,75512.63,0.0,0.98369,1e-05,2.87805]
[1779505845876,52.99,75512.61,0.0,0.98369,1e-05,2.87773]
[1779505849909,52.99,75504.89,0.0,0.98361,1e-05,2.88984]
[1779505854944,52.99,75505.49,0.0,0.98361,1e-05,2.88843]
[1779505859979,52.98,75505.49,0.0,0.98362,1e-05,2.888]
[1779505865014,52.98,75505.36,0.0,0.98362,1e-05,2.88779]
[1779505871056,52.98,75505.45,0.0,0.98362,1e-05,2.88715]
[1779505876091,52.98,75506.79,0.0,0.98364,1e-05,2.88462]
[1779505881126,52.98,75506.92,0.0,0.98364,1e-05,2.88405]
[1779505886161,52.98,75508.04,0.0,0.98366,1e-05,2.88191]
[1779505895456,52.98,75509.69,0.0,0.98368,1e-05,2.87913]
[1779505901266,52.97,75510.74,0.0,0.9837,1e-05,2.87496]
[1779505906302,52.97,75512.93,0.0,0.98373,1e-05,2.87118]
[1779505912344,52.97,75513.24,0.0,0.98373,1e-05,2.87038]
[1779505923421,52.97,75514.95,0.0,0.98376,1e-05,2.8671]
[1779505928456,52.97,75516.44,0.0,0.98377,1e-05,2.86447]
[1779505936512,52.97,75517.81,0.0,0.98379,1e-05,2.86196]
[1779505944567,52.96,75518.03,0.0,0.9838,1e-05,2.86131]
[1779505949611,52.96,75518.1,0.0,0.9838,1e-05,2.86104]
[1779505956661,52.96,75518.27,0.0,0.98381,1e-05,2.85887]
[1779505961696,52.96,75519.47,0.0,0.98382,1e-05,2.85683]
[1779505966731,52.96,75519.69,0.0,0.98383,1e-05,2.85639]
[1779505971766,52.96,75519.2,0.0,0.98382,1e-05,2.85707]
[1779505976801,52.96,75520.6,0.0,0.98384,1e-05,2.85474]
[1779505977808,52.96,75526.63,0.0,0.9839,1e-05,2.84512]
[1779505981836,52.96,75528.78,0.0,0.98393,1e-05,2.8417]
[1779505986871,52.96,75528.81,0.0,0.98393,1e-05,2.84167]
[1779505991908,52.96,75529.34,0.0,0.98393,1e-05,2.84084]
[1779505996943,52.96,75529.56,0.0,0.98393,1e-05,2.8405]
[1779506005001,52.96,75529.71,0.0,0.98394,1e-05,2.84025]
[1779506013058,52.96,75529.79,0.0,0.98395,1e-05,2.83842]
[1779506023128,52.96,75529.94,0.0,0.98395,1e-05,2.83827]
[1779506031183,52.96,75529.75,0.0,0.98394,1e-05,2.83868]
[1779506037229,52.96,75530.22,0.0,0.98395,1e-05,2.83804]
[1779506042264,52.96,75530.27,0.0,0.98395,1e-05,2.83805]
[1779506047298,52.96,75530.47,0.0,0.98395,1e-05,2.8378]
[1779506052334,52.96,75530.8,0.0,0.98395,1e-05,2.83738]
[1779506057369,52.96,75531.58,0.0,0.98396,1e-05,2.83626]
[1779506063591,52.96,75531.87,0.0,0.98396,1e-05,2.83592]
[1779506063722,52.96,75531.87,0.0,0.98396,1e-05,2.83592]
[1779506069454,52.97,75530.86,0.0,0.98395,1e-05,2.83777]
[1779506079524,52.97,75530.83,0.0,0.98396,1e-05,2.83637]
[1779506081633,52.97,75530.83,0.0,0.98396,1e-05,2.83637]
[1779506081724,52.97,75530.99,0.0,0.98396,1e-05,2.83616]
[1779506083552,52.97,75530.87,0.0,0.98396,1e-05,2.83638]
[1779506083977,52.97,75530.87,0.0,0.98396,1e-05,2.83638]
[1779506090601,52.97,75530.84,0.0,0.98396,1e-05,2.83652]
[1779506099052,52.97,75531.21,0.0,0.98396,1e-05,2.83597]
[1779506099225,52.97,75531.21,0.0,0.98396,1e-05,2.83597]
[1779506099322,52.97,75531.21,0.0,0.98396,1e-05,2.83602]
[1779506103173,52.97,75531.09,0.0,0.98396,1e-05,2.83623]
[1779506103226,52.97,75531.09,0.0,0.98396,1e-05,2.83623]
[1779506103692,52.97,75526.74,0.0,0.98391,1e-05,2.84315]
[1779506109734,52.97,75523.3,0.0,0.98388,1e-05,2.84853]
[1779506110989,52.97,75523.3,0.0,0.98388,1e-05,2.84853]
[1779506111222,52.97,75523.3,0.0,0.98388,1e-05,2.84853]
[1779506111321,52.97,75522.04,0.0,0.98386,1e-05,2.8505]
[1779506112038,52.97,75522.04,0.0,0.98386,1e-05,2.8505]
[1779506112222,52.97,75522.04,0.0,0.98386,1e-05,2.8505]
[1779506114770,52.97,75515.27,0.0,0.98379,1e-05,2.86122]
[1779506116129,52.97,75515.27,0.0,0.98379,1e-05,2.86122]
[1779506116231,52.97,75515.27,0.0,0.98379,1e-05,2.86122]
[1779506116443,52.97,75515.27,0.0,0.98379,1e-05,2.86122]
[1779506116471,52.97,75515.27,0.0,0.98379,1e-05,2.86122]
[1779506116475,52.97,75512.57,0.0,0.98376,1e-05,2.86545]
[1779506121819,52.97,75511.6,0.0,0.98375,1e-05,2.86679]
[1779506123853,52.97,75510.74,0.0,0.98374,1e-05,2.86812]
[1779506123977,52.97,75510.74,0.0,0.98374,1e-05,2.86812]
[1779506124316,52.97,75510.74,0.0,0.98374,1e-05,2.86812]
[1779506124472,52.97,75510.74,0.0,0.98374,1e-05,2.86812]
[1779506124573,52.96,75510.74,0.0,0.98374,1e-05,2.86802]
[1779506129875,52.96,75510.2,0.0,0.98374,1e-05,2.86865]
[1779506135917,52.96,75506.5,0.0,0.98371,1e-05,2.87258]
[1779506138486,52.96,75504.97,0.0,0.98369,1e-05,2.87499]
[1779506138535,52.96,75504.97,0.0,0.98369,1e-05,2.87487]
[1779506138729,52.96,75504.97,0.0,0.98369,1e-05,2.87487]
[1779506139340,52.96,75504.97,0.0,0.98369,1e-05,2.87487]
[1779506139471,52.96,75504.97,0.0,0.98369,1e-05,2.87487]
[1779506144967,52.96,75502.3,0.0,0.98367,1e-05,2.87884]
[1779506145110,52.96,75502.3,0.0,0.98367,1e-05,2.87884]
[1779506145224,52.96,75502.3,0.0,0.98367,1e-05,2.87884]
[1779506145326,52.96,75503.13,0.0,0.98368,1e-05,2.87737]
[1779506151167,52.96,75505.15,0.0,0.9837,1e-05,2.87388]
[1779506151226,52.96,75505.15,0.0,0.9837,1e-05,2.87388]
[1779506151384,52.96,75505.15,0.0,0.9837,1e-05,2.87388]
[1779506151477,52.96,75505.15,0.0,0.9837,1e-05,2.87388]
[1779506151546,52.96,75505.91,0.0,0.98371,1e-05,2.87254]
[1779506156057,52.96,75505.85,0.0,0.98371,1e-05,2.87247]
[1779506156225,52.96,75505.85,0.0,0.98371,1e-05,2.87247]
[1779506156259,52.96,75505.85,0.0,0.98371,1e-05,2.87247]
[1779506156471,52.96,75505.85,0.0,0.98371,1e-05,2.87247]
[1779506156572,52.96,75505.31,0.0,0.98371,1e-05,2.87323]
[1779506162099,52.96,75507.54,0.0,0.98373,1e-05,2.86935]
[1779506162789,52.96,75507.54,0.0,0.98373,1e-05,2.86935]
[1779506162980,52.96,75507.54,0.0,0.98373,1e-05,2.86935]
[1779506163033,52.96,75507.54,0.0,0.98373,1e-05,2.86935]
[1779506163231,52.96,75507.54,0.0,0.98373,1e-05,2.86935]
[1779506163236,52.96,75510.93,0.0,0.98377,1e-05,2.86387]
[1779506169285,52.96,75512.25,0.0,0.98378,1e-05,2.86158]
[1779506169342,52.96,75512.25,0.0,0.98378,1e-05,2.86158]
[1779506169472,52.96,75512.25,0.0,0.98378,1e-05,2.86158]
[1779506169568,52.96,75512.65,0.0,0.98379,1e-05,2.8609]
[1779506175191,52.95,75515.24,0.0,0.98382,1e-05,2.85657]
[1779506177686,52.95,75515.24,0.0,0.98382,1e-05,2.85657]
[1779506177726,52.95,75515.24,0.0,0.98382,1e-05,2.85657]
[1779506177760,52.95,75515.24,0.0,0.98382,1e-05,2.85657]
[1779506177970,52.95,75515.41,0.0,0.98382,1e-05,2.85625]
[1779506178071,52.95,75515.41,0.0,0.98382,1e-05,2.85622]
[1779506186268,52.95,75515.33,0.0,0.98382,1e-05,2.85612]
[1779506187819,52.95,75515.33,0.0,0.98382,1e-05,2.85612]
[1779506187976,52.95,75515.33,0.0,0.98382,1e-05,2.85612]
[1779506188331,52.95,75515.33,0.0,0.98382,1e-05,2.85612]
[1779506188473,52.95,75515.33,0.0,0.98382,1e-05,2.85612]
[1779506188567,52.95,75515.33,0.0,0.98382,1e-05,2.85606]
[1779506194324,52.95,75517.95,0.0,0.98386,1e-05,2.85003]
[1779506194988,52.95,75517.95,0.0,0.98386,1e-05,2.85003]
[1779506195228,52.95,75517.95,0.0,0.98386,1e-05,2.85003]
[1779506195437,52.95,75517.95,0.0,0.98386,1e-05,2.85003]
[1779506195477,52.95,75517.95,0.0,0.98386,1e-05,2.85003]
[1779506195539,52.95,75519.85,0.0,0.98388,1e-05,2.847]
[1779506201806,52.95,75519.47,0.0,0.98388,1e-05,2.84756]
[1779506201980,52.95,75520.23,0.0,0.98388,1e-05,2.84634]
[1779506202066,52.95,75520.23,0.0,0.98388,1e-05,2.84634]
[1779506202214,52.95,75520.23,0.0,0.98388,1e-05,2.84634]
[1779506202380,52.95,75519.65,0.0,0.98388,1e-05,2.84726]
[1779506207415,52.95,75518.22,0.0,0.98386,1e-05,2.84949]
[1779506208705,52.95,75518.22,0.0,0.98386,1e-05,2.84949]
[1779506208723,52.95,75518.22,0.0,0.98386,1e-05,2.84949]
[1779506208806,52.95,75516.66,0.0,0.98385,1e-05,2.85197]
[1779506209070,52.95,75516.66,0.0,0.98385,1e-05,2.85197]
[1779506209229,52.95,75516.66,0.0,0.98385,1e-05,2.85197]
[1779506214464,52.95,75517.46,0.0,0.98386,1e-05,2.8506]
[1779506220506,52.95,75517.87,0.0,0.98386,1e-05,2.84988]
[1779506225541,52.95,75517.79,0.0,0.98386,1e-05,2.84996]
[1779506230441,52.95,75517.9,0.0,0.98386,1e-05,2.84977]
[1779506230476,52.95,75517.9,0.0,0.98386,1e-05,2.84977]
[1779506230668,52.95,75517.9,0.0,0.98386,1e-05,2.84977]
[1779506230727,52.95,75517.9,0.0,0.98386,1e-05,2.84977]
[1779506230820,52.95,75517.9,0.0,0.98386,1e-05,2.84974]
[1779506236619,52.95,75517.9,0.0,0.98386,1e-05,2.84968]
[1779506241655,52.95,75517.91,0.0,0.98386,1e-05,2.84962]
[1779506243127,52.95,75517.91,0.0,0.98386,1e-05,2.84962]
[1779506243227,52.95,75517.91,0.0,0.98386,1e-05,2.84962]
[1779506243357,52.95,75517.91,0.0,0.98386,1e-05,2.84962]
[1779506243477,52.95,75517.91,0.0,0.98386,1e-05,2.84962]
[1779506243669,52.95,75517.89,0.0,0.98386,1e-05,2.84964]
[1779506248704,52.95,75518.11,0.0,0.98386,1e-05,2.84925]
[1779506250180,52.95,75518.29,0.0,0.98387,1e-05,2.84896]
[1779506250225,52.95,75518.29,0.0,0.98387,1e-05,2.84896]
[1779506250606,52.95,75518.29,0.0,0.98387,1e-05,2.84896]
[1779506250726,52.95,75518.29,0.0,0.98387,1e-05,2.84896]
[1779506250823,52.95,75518.91,0.0,0.98387,1e-05,2.84796]
[1779506256399,52.95,75518.66,0.0,0.98388,1e-05,2.84665]
[1779506256475,52.95,75518.66,0.0,0.98388,1e-05,2.84665]
[1779506261795,52.95,75520.0,0.0,0.98389,1e-05,2.84451]
[1779506261910,52.95,75520.0,0.0,0.98389,1e-05,2.84451]
[1779506261971,52.95,75520.0,0.0,0.98389,1e-05,2.84451]
[1779506262802,52.95,75519.83,0.0,0.98389,1e-05,2.84478]
[1779506267837,52.95,75519.88,0.0,0.98389,1e-05,2.8447]
[1779506268123,52.95,75519.88,0.0,0.98389,1e-05,2.8447]
[1779506268227,52.95,75519.88,0.0,0.98389,1e-05,2.8447]
[1779506273881,52.95,75520.41,0.0,0.9839,1e-05,2.84386]
[1779506280928,52.95,75521.12,0.0,0.98391,1e-05,2.84275]
[1779506282036,52.95,75521.12,0.0,0.98391,1e-05,2.84275]
[1779506282227,52.95,75521.12,0.0,0.98391,1e-05,2.84275]
[1779506282516,52.95,75521.12,0.0,0.98391,1e-05,2.84275]
[1779506282726,52.95,75521.12,0.0,0.98391,1e-05,2.84275]
[1779506282822,52.95,75521.16,0.0,0.98391,1e-05,2.8427]
[1779506288984,52.95,75520.99,0.0,0.98391,1e-05,2.84299]
[1779506290740,52.95,75520.99,0.0,0.98391,1e-05,2.84299]
[1779506290826,52.95,75521.57,0.0,0.98391,1e-05,2.84208]
[1779506290974,52.95,75521.57,0.0,0.98391,1e-05,2.84208]
[1779506291244,52.95,75521.57,0.0,0.98391,1e-05,2.84208]
[1779506291478,52.95,75521.57,0.0,0.98391,1e-05,2.84208]
[1779506291572,52.95,75524.06,0.0,0.98394,1e-05,2.83813]
[1779506297045,52.95,75524.12,0.0,0.98394,1e-05,2.8381]
[1779506299155,52.95,75525.07,0.0,0.98395,1e-05,2.8366]
[1779506299225,52.95,75525.07,0.0,0.98395,1e-05,2.8366]
[1779506299837,52.95,75525.07,0.0,0.98395,1e-05,2.8366]
[1779506299306,52.95,75529.34,0.0,0.98399,1e-05,2.82985]
[1779506299979,52.95,75529.34,0.0,0.98399,1e-05,2.82985]
[1779506305102,52.95,75530.76,0.0,0.98401,1e-05,2.82774]
[1779506310321,52.95,75530.82,0.0,0.98401,1e-05,2.82772]
[1779506310477,52.95,75530.82,0.0,0.98401,1e-05,2.82772]
[1779506316179,52.95,75531.82,0.0,0.98403,1e-05,2.82463]
[1779506320212,52.95,75531.82,0.0,0.98403,1e-05,2.82463]
[1779506320221,52.95,75531.82,0.0,0.98403,1e-05,2.82463]
[1779506320416,52.95,75531.82,0.0,0.98403,1e-05,2.82463]
[1779506320475,52.95,75531.82,0.0,0.98403,1e-05,2.82463]
[1779506320518,52.95,75532.72,0.0,0.98404,1e-05,2.82333]
[1779506328263,52.95,75532.77,0.0,0.98404,1e-05,2.82343]
[1779506334009,52.95,75532.8,0.0,0.98404,1e-05,2.82343]
[1779506334224,52.95,75532.8,0.0,0.98404,1e-05,2.82343]
[1779506334457,52.95,75532.8,0.0,0.98404,1e-05,2.82343]
[1779506334477,52.95,75532.8,0.0,0.98404,1e-05,2.82343]
[1779506334559,52.95,75533.22,0.0,0.98404,1e-05,2.82284]
[1779506340349,52.95,75533.75,0.0,0.98404,1e-05,2.82213]
[1779506347770,52.95,75534.07,0.0,0.98405,1e-05,2.82168]
[1779506347930,52.95,75534.07,0.0,0.98405,1e-05,2.82176]
[1779506347972,52.95,75534.07,0.0,0.98405,1e-05,2.82176]
[1779506348457,52.95,75534.07,0.0,0.98405,1e-05,2.82176]
[1779506348475,52.95,75534.07,0.0,0.98405,1e-05,2.82176]
[1779506348558,52.95,75534.11,0.0,0.98405,1e-05,2.82171]
[1779506356789,52.96,75533.97,0.0,0.98404,1e-05,2.82201]
[1779506356891,52.96,75531.76,0.0,0.98402,1e-05,2.82556]
[1779506356975,52.96,75531.76,0.0,0.98402,1e-05,2.82556]
[1779506357383,52.96,75531.76,0.0,0.98402,1e-05,2.82556]
[1779506357477,52.96,75531.76,0.0,0.98402,1e-05,2.82556]
[1779506357484,52.96,75531.73,0.0,0.98402,1e-05,2.82561]
[1779506363929,52.96,75531.45,0.0,0.98402,1e-05,2.82608]
[1779506363975,52.96,75531.48,0.0,0.98402,1e-05,2.82606]
[1779506364964,52.96,75531.48,0.0,0.98402,1e-05,2.82606]
[1779506364517,52.96,75533.38,0.0,0.98404,1e-05,2.82306]
[1779506364975,52.96,75533.38,0.0,0.98404,1e-05,2.82306]
[1779506368545,52.96,75536.84,0.0,0.98407,1e-05,2.81768]
[1779506372472,52.96,75537.06,0.0,0.98408,1e-05,2.81575]
[1779506372721,52.96,75537.06,0.0,0.98408,1e-05,2.81575]
[1779506372822,52.96,75538.23,0.0,0.9841,1e-05,2.81394]
[1779506373249,52.96,75538.23,0.0,0.9841,1e-05,2.81394]
[1779506373476,52.96,75538.23,0.0,0.9841,1e-05,2.81394]
[1779506378615,52.96,75539.19,0.0,0.98411,1e-05,2.81272]
[1779506387678,52.96,75540.22,0.0,0.98411,1e-05,2.81164]
[1779506388588,52.96,75540.22,0.0,0.98411,1e-05,2.81164]
[1779506388666,52.96,75540.22,0.0,0.98411,1e-05,2.81164]
[1779506388685,52.96,75534.04,0.0,0.98405,1e-05,2.82145]
[1779506389754,52.96,75534.04,0.0,0.98405,1e-05,2.82145]
[1779506389975,52.96,75534.04,0.0,0.98405,1e-05,2.82145]
[1779506389793,52.96,75529.43,0.0,0.984,1e-05,2.82879]
[1779506390699,52.96,75522.54,0.0,0.98392,1e-05,2.83974]
[1779506391706,52.96,75520.19,0.0,0.9839,1e-05,2.84349]
[1779506392048,52.96,75520.19,0.0,0.9839,1e-05,2.84349]
[1779506392225,52.96,75520.19,0.0,0.9839,1e-05,2.84349]
[1779506392713,52.96,75517.53,0.0,0.98387,1e-05,2.84773]
[1779506397748,52.96,75519.65,0.0,0.98389,1e-05,2.84434]
[1779506398117,52.96,75519.65,0.0,0.98389,1e-05,2.84434]
[1779506398221,52.96,75519.65,0.0,0.98389,1e-05,2.84434]
[1779506398894,52.96,75519.65,0.0,0.98389,1e-05,2.84434]
[1779506398980,52.96,75519.65,0.0,0.98389,1e-05,2.84434]
[1779506398995,52.96,75519.91,0.0,0.98389,1e-05,2.84393]
[1779506404797,52.96,75520.15,0.0,0.9839,1e-05,2.84357]
[1779506407148,52.96,75520.29,0.0,0.9839,1e-05,2.84335]
[1779506407225,52.96,75520.29,0.0,0.9839,1e-05,2.84335]
[1779506407818,52.96,75522.18,0.0,0.98392,1e-05,2.84035]
[1779506409970,52.96,75522.18,0.0,0.98392,1e-05,2.84035]
[1779506410072,52.96,75522.18,0.0,0.98392,1e-05,2.84037]
[1779506413860,52.96,75524.73,0.0,0.98395,1e-05,2.83636]
[1779506414380,52.96,75524.73,0.0,0.98395,1e-05,2.83636]
[1779506414474,52.96,75524.73,0.0,0.98395,1e-05,2.83636]
[1779506419902,52.96,75524.96,0.0,0.98395,1e-05,2.83607]
[1779506420668,52.96,75524.96,0.0,0.98395,1e-05,2.83607]
[1779506420725,52.96,75524.96,0.0,0.98395,1e-05,2.83607]
[1779506425944,52.96,75526.78,0.0,0.98397,1e-05,2.83328]
[1779506430979,52.96,75527.29,0.0,0.98397,1e-05,2.83255]
[1779506431125,52.96,75527.29,0.0,0.98397,1e-05,2.83255]
[1779506431221,52.96,75527.29,0.0,0.98397,1e-05,2.83255]
[1779506431986,52.96,75526.95,0.0,0.98398,1e-05,2.83142]
[1779506432188,52.96,75526.95,0.0,0.98398,1e-05,2.83142]
[1779506432224,52.96,75526.95,0.0,0.98398,1e-05,2.83142]
[1779506440030,52.96,75528.23,0.0,0.98399,1e-05,2.8295]
[1779506450132,52.96,75527.93,0.0,0.98399,1e-05,2.83017]
[1779506451132,52.96,75527.93,0.0,0.98399,1e-05,2.83017]
[1779506451737,52.96,75527.93,0.0,0.98399,1e-05,2.83017]
[1779506451974,52.96,75527.93,0.0,0.98399,1e-05,2.83017]
[1779506452146,52.96,75530.1,0.0,0.98401,1e-05,2.82676]
[1779506457180,52.96,75531.52,0.0,0.98402,1e-05,2.82461]
[1779506458223,52.96,75531.52,0.0,0.98402,1e-05,2.82461]
[1779506458476,52.96,75531.52,0.0,0.98402,1e-05,2.82461]
[1779506464230,52.96,75532.16,0.0,0.98403,1e-05,2.82374]
[1779506469817,52.96,75533.1,0.0,0.98404,1e-05,2.82234]
[1779506469984,52.96,75533.1,0.0,0.98404,1e-05,2.82234]
[1779506473293,52.97,75536.24,0.0,0.98407,1e-05,2.8175]
[1779506477966,52.97,75537.12,0.0,0.98408,1e-05,2.81623]
[1779506478221,52.97,75537.46,0.0,0.98408,1e-05,2.81579]
[1779506481349,52.97,75539.14,0.0,0.9841,1e-05,2.81329]
[1779506486385,52.97,75540.1,0.0,0.98411,1e-05,2.81213]
[1779506487547,52.97,75540.1,0.0,0.98411,1e-05,2.81213]
[1779506487724,52.97,75540.1,0.0,0.98411,1e-05,2.81213]
[1779506494441,52.97,75538.56,0.0,0.9841,1e-05,2.81338]
[1779506495192,52.97,75538.56,0.0,0.9841,1e-05,2.81338]
[1779506495221,52.97,75538.56,0.0,0.9841,1e-05,2.81338]
[1779506500483,52.97,75537.35,0.0,0.98408,1e-05,2.81565]
[1779506505038,52.97,75537.53,0.0,0.98408,1e-05,2.81549]
[1779506505228,52.97,75537.53,0.0,0.98408,1e-05,2.81561]
[1779506512567,52.98,75537.53,0.0,0.98408,1e-05,2.81608]
[1779506517605,52.98,75537.68,0.0,0.98408,1e-05,2.81614]
[1779506520029,52.98,75537.68,0.0,0.98408,1e-05,2.81614]
[1779506520220,52.98,75538.06,0.0,0.98408,1e-05,2.81566]
[1779506525663,52.98,75538.59,0.0,0.98408,1e-05,2.8152]
[1779506526669,52.98,75540.74,0.0,0.98411,1e-05,2.81187]
[1779506536010,52.98,75540.74,0.0,0.98411,1e-05,2.81187]
[1779506536221,52.98,75540.82,0.0,0.9841,1e-05,2.81235]
[1779506540725,52.98,75542.41,0.0,0.98412,1e-05,2.81011]
[1779506540973,52.98,75542.41,0.0,0.98412,1e-05,2.81011]
[1779506541072,52.98,75547.48,0.0,0.98417,1e-05,2.8022]
[1779506546811,52.98,75547.1,0.0,0.98417,1e-05,2.80328]
[1779506547262,52.98,75547.1,0.0,0.98417,1e-05,2.80328]
[1779506549972,52.98,75547.1,0.0,0.98416,1e-05,2.80337]
[1779506554868,52.99,75541.04,0.0,0.98411,1e-05,2.81179]
[1779506560910,52.99,75541.07,0.0,0.9841,1e-05,2.81213]
[1779506561973,52.99,75541.07,0.0,0.9841,1e-05,2.81213]
[1779506567959,52.99,75541.45,0.0,0.9841,1e-05,2.81197]
[1779506572994,52.99,75540.98,0.0,0.9841,1e-05,2.81302]
[1779506578030,52.99,75541.06,0.0,0.9841,1e-05,2.81318]
[1779506581052,52.99,75532.98,0.0,0.98401,1e-05,2.8261]
[1779506582059,52.99,75526.85,0.0,0.98394,1e-05,2.83585]
[1779506583774,52.99,75526.3,0.0,0.98394,1e-05,2.83673]
[1779506583976,52.99,75526.3,0.0,0.98394,1e-05,2.83673]
[1779506589108,52.99,75526.63,0.0,0.98394,1e-05,2.83629]
[1779506590115,52.99,75524.47,0.0,0.98392,1e-05,2.83972]
[1779506595150,52.99,75524.59,0.0,0.98392,1e-05,2.83955]
[1779506597164,52.99,75522.86,0.0,0.9839,1e-05,2.8423]
[1779506599492,52.99,75522.89,0.0,0.9839,1e-05,2.84225]
[1779506599723,52.99,75522.89,0.0,0.9839,1e-05,2.84225]
[1779506601192,52.99,75519.9,0.0,0.98387,1e-05,2.84699]
[1779506602199,52.99,75517.1,0.0,0.98384,1e-05,2.85144]
[1779506607234,52.99,75518.01,0.0,0.98385,1e-05,2.8499]
[1779506611262,52.99,75522.04,0.0,0.9839,1e-05,2.84174]
[1779506613014,52.99,75522.04,0.0,0.9839,1e-05,2.84174]
[1779506613225,52.99,75522.04,0.0,0.9839,1e-05,2.84174]
[1779506618311,52.99,75521.28,0.0,0.98389,1e-05,2.84294]
[1779506619536,52.99,75521.28,0.0,0.98389,1e-05,2.84294]
[1779506619721,52.99,75521.28,0.0,0.98389,1e-05,2.84294]
[1779506620325,52.99,75523.66,0.0,0.98392,1e-05,2.83916]
[1779506625246,52.99,75524.32,0.0,0.98393,1e-05,2.83812]
[1779506625476,52.99,75524.55,0.0,0.98393,1e-05,2.83776]
[1779506631403,52.99,75524.73,0.0,0.98393,1e-05,2.83753]
[1779506633063,52.99,75524.73,0.0,0.98393,1e-05,2.83753]
[1779506633227,52.99,75524.73,0.0,0.98393,1e-05,2.83753]
[1779506633074,52.99,75522.51,0.0,0.98391,1e-05,2.84107]
[1779506638452,52.99,75522.4,0.0,0.9839,1e-05,2.84122]
[1779506643490,52.99,75522.22,0.0,0.9839,1e-05,2.84149]
[1779506649532,52.99,75521.88,0.0,0.9839,1e-05,2.84201]
[1779506652637,52.99,75520.93,0.0,0.98389,1e-05,2.84351]
[1779506652726,52.99,75520.93,0.0,0.98389,1e-05,2.84351]
[1779506661615,52.99,75521.97,0.0,0.9839,1e-05,2.8418]
[1779506666651,52.99,75522.45,0.0,0.98391,1e-05,2.84101]
[1779506668971,52.99,75522.45,0.0,0.98391,1e-05,2.84101]
[1779506669221,52.99,75522.45,0.0,0.98391,1e-05,2.84101]
[1779506675714,52.99,75522.91,0.0,0.98392,1e-05,2.83855]
[1779506684777,52.99,75518.38,0.0,0.98387,1e-05,2.84574]
[1779506685760,52.99,75518.38,0.0,0.98387,1e-05,2.84574]
[1779506685978,52.99,75518.38,0.0,0.98387,1e-05,2.84574]
[1779506685980,52.99,75516.01,0.0,0.98385,1e-05,2.8495]
[1779506690146,52.99,75514.37,0.0,0.98383,1e-05,2.85205]
[1779506690226,52.99,75514.37,0.0,0.98383,1e-05,2.85205]
[1779506690218,52.99,75511.79,0.0,0.9838,1e-05,2.85613]
[1779506692837,52.99,75521.59,0.0,0.98391,1e-05,2.84044]
[1779506693844,52.99,75531.55,0.0,0.98401,1e-05,2.82465]
[1779506695101,52.99,75531.55,0.0,0.98401,1e-05,2.82465]
[1779506695231,52.99,75531.55,0.0,0.98401,1e-05,2.82465]
[1779506695122,52.99,75531.18,0.0,0.98401,1e-05,2.82526]
[1779506699887,52.99,75528.77,0.0,0.98398,1e-05,2.82919]
[1779506702180,52.99,75527.77,0.0,0.98397,1e-05,2.83079]
[1779506702225,52.99,75527.77,0.0,0.98397,1e-05,2.83079]
[1779506702326,52.99,75525.78,0.0,0.98395,1e-05,2.83395]
[1779506703922,52.99,75521.85,0.0,0.98391,1e-05,2.8402]
[1779506710972,52.99,75515.82,0.0,0.98384,1e-05,2.84973]
[1779506712110,52.99,75515.82,0.0,0.98384,1e-05,2.84973]
[1779506712228,52.99,75515.82,0.0,0.98384,1e-05,2.84973]
[1779506720035,52.99,75515.17,0.0,0.98384,1e-05,2.85055]
[1779506722999,52.99,75515.71,0.0,0.98385,1e-05,2.84964]
[1779506723223,52.99,75515.71,0.0,0.98385,1e-05,2.84964]
[1779506729098,52.99,75521.43,0.0,0.98391,1e-05,2.84037]
[1779506729738,52.99,75521.43,0.0,0.98391,1e-05,2.84037]
[1779506729977,52.99,75521.43,0.0,0.98391,1e-05,2.84037]
[1779506735140,52.99,75522.64,0.0,0.98393,1e-05,2.83673]
[1779506741182,52.99,75523.0,0.0,0.98393,1e-05,2.83613]
[1779506746217,52.99,75522.93,0.0,0.98393,1e-05,2.83622]
[1779506747324,52.99,75522.93,0.0,0.98393,1e-05,2.83622]
[1779506747473,52.99,75522.93,0.0,0.98393,1e-05,2.83622]
[1779506753267,52.99,75522.86,0.0,0.98393,1e-05,2.83628]
[1779506758301,52.99,75522.83,0.0,0.98393,1e-05,2.83629]
[1779506762329,52.99,75520.63,0.0,0.98391,1e-05,2.83974]
[1779506762952,52.99,75520.63,0.0,0.98391,1e-05,2.83974]
[1779506762986,52.99,75520.63,0.0,0.98391,1e-05,2.83974]
[1779506768352,52.99,75520.14,0.0,0.98391,1e-05,2.84044]
[1779506768371,52.99,75518.11,0.0,0.98388,1e-05,2.84365]
[1779506768476,52.99,75518.11,0.0,0.98388,1e-05,2.84365]
[1779506774412,52.99,75517.57,0.0,0.98388,1e-05,2.84437]
[1779506777433,52.99,75515.6,0.0,0.98386,1e-05,2.84743]
[1779506778552,52.99,75515.6,0.0,0.98386,1e-05,2.84743]
[1779506778722,52.99,75515.6,0.0,0.98386,1e-05,2.84743]
[1779506786498,52.99,75515.69,0.0,0.98386,1e-05,2.84706]
[1779506798582,52.99,75515.49,0.0,0.98387,1e-05,2.84543]
[1779506799908,52.99,75515.49,0.0,0.98387,1e-05,2.84543]
[1779506799977,52.99,75515.49,0.0,0.98387,1e-05,2.84543]
[1779506803617,52.99,75517.28,0.0,0.98389,1e-05,2.84253]
[1779506808652,52.99,75517.71,0.0,0.98389,1e-05,2.84183]
[1779506813687,52.99,75517.48,0.0,0.98389,1e-05,2.84219]
[1779506818722,52.99,75516.26,0.0,0.98388,1e-05,2.84412]
[1779506825353,52.99,75515.33,0.0,0.98387,1e-05,2.84559]
[1779506825475,52.99,75515.29,0.0,0.98387,1e-05,2.84565]
[1779506832824,52.99,75515.95,0.0,0.98387,1e-05,2.84458]
[1779506837859,52.99,75516.34,0.0,0.98388,1e-05,2.84396]
[1779506842894,52.99,75516.34,0.0,0.98388,1e-05,2.84397]
[1779506843608,52.99,75516.34,0.0,0.98388,1e-05,2.84397]
[1779506843730,52.99,75516.34,0.0,0.98388,1e-05,2.84397]
[1779506848936,52.99,75516.19,0.0,0.98388,1e-05,2.84422]
[1779506857999,52.99,75516.09,0.0,0.98389,1e-05,2.84269]
[1779506858584,52.99,75516.09,0.0,0.98389,1e-05,2.84269]
[1779506858727,52.99,75516.09,0.0,0.98389,1e-05,2.84269]
[1779506865048,52.99,75516.5,0.0,0.98389,1e-05,2.84205]
[1779506872615,52.99,75516.41,0.0,0.98389,1e-05,2.8422]
[1779506872726,52.99,75516.41,0.0,0.98389,1e-05,2.8422]
[1779506878010,52.99,75516.41,0.0,0.98389,1e-05,2.84221]
[1779506878229,52.99,75516.41,0.0,0.98389,1e-05,2.84221]
[1779506885188,52.99,75518.63,0.0,0.98391,1e-05,2.83867]
[1779506886346,52.99,75518.63,0.0,0.98391,1e-05,2.83867]
[1779506886473,52.99,75518.63,0.0,0.98391,1e-05,2.83867]
[1779506893211,52.99,75519.27,0.0,0.98392,1e-05,2.83766]
[1779506893229,52.99,75519.27,0.0,0.98392,1e-05,2.83766]
[1779506897810,52.99,75520.12,0.0,0.98393,1e-05,2.83633]
[1779506897974,52.99,75520.12,0.0,0.98393,1e-05,2.83633]
[1779506903137,52.99,75519.75,0.0,0.98392,1e-05,2.83693]
[1779506903224,52.99,75519.75,0.0,0.98392,1e-05,2.83693]
[1779506908349,52.99,75519.64,0.0,0.98392,1e-05,2.83713]
[1779506909002,52.99,75519.64,0.0,0.98392,1e-05,2.83713]
[1779506909226,52.99,75519.64,0.0,0.98392,1e-05,2.83713]
[1779506916405,52.99,75522.11,0.0,0.98396,1e-05,2.83154]
[1779506917750,52.99,75522.56,0.0,0.98396,1e-05,2.83084]
[1779506917978,52.99,75522.56,0.0,0.98396,1e-05,2.83084]
[1779506928489,52.99,75524.68,0.0,0.98398,1e-05,2.82765]
[1779506933524,52.99,75524.72,0.0,0.98398,1e-05,2.82768]
[1779506935752,52.99,75525.67,0.0,0.98399,1e-05,2.82621]
[1779506935976,52.99,75525.67,0.0,0.98399,1e-05,2.82621]
[1779506945608,52.99,75526.08,0.0,0.984,1e-05,2.82576]
[1779506946666,52.99,75526.08,0.0,0.984,1e-05,2.82576]
[1779506946723,52.99,75526.08,0.0,0.984,1e-05,2.82576]
[1779506952657,52.99,75527.58,0.0,0.98402,1e-05,2.82287]
[1779506954338,52.99,75527.58,0.0,0.98402,1e-05,2.82287]
[1779506954476,52.99,75527.58,0.0,0.98402,1e-05,2.82287]
[1779506959706,52.99,75528.28,0.0,0.98402,1e-05,2.82193]
[1779506963414,52.99,75528.42,0.0,0.98402,1e-05,2.82174]
[1779506963478,52.99,75528.42,0.0,0.98402,1e-05,2.82174]
[1779506969158,52.99,75529.93,0.0,0.98404,1e-05,2.81948]
[1779506969223,52.99,75529.93,0.0,0.98404,1e-05,2.81948]
[1779506974819,53.22,75529.68,0.0,0.98368,1e-05,2.87331]
[1779506979854,53.35,75531.82,0.0,0.9835,1e-05,2.90059]
[1779506980723,53.35,75531.82,0.0,0.9835,1e-05,2.90059]
[1779506985898,53.43,75532.15,0.0,0.98338,1e-05,2.91956]
[1779506991200,53.44,75532.07,0.0,0.98336,1e-05,2.92194]
[1779506991220,53.44,75532.07,0.0,0.98336,1e-05,2.92194]
[1779506996948,53.45,75531.96,0.0,0.98334,1e-05,2.9255]
[1779506996985,53.45,75531.96,0.0,0.98334,1e-05,2.9255]
[1779506997050,53.45,75524.98,0.0,0.98326,1e-05,2.93733]
[1779506997983,53.45,75521.76,0.0,0.98322,1e-05,2.94308]
[1779506999894,53.46,75520.16,0.0,0.98319,1e-05,2.9462]
[1779506999975,53.46,75520.16,0.0,0.98319,1e-05,2.9462]
[1779506999999,53.46,75512.1,0.0,0.9831,1e-05,2.9598]
[1779507002013,53.46,75510.78,0.0,0.98308,1e-05,2.96295]
[1779507004571,53.46,75510.61,0.0,0.98308,1e-05,2.96372]
[1779507004727,53.47,75510.57,0.0,0.98307,1e-05,2.96428]
[1779507005034,53.47,75513.99,0.0,0.98311,1e-05,2.95921]
[1779507006042,53.47,75515.95,0.0,0.98312,1e-05,2.95652]
[1779507012083,53.48,75515.99,0.0,0.98311,1e-05,2.95946]
[1779507013780,53.48,75515.99,0.0,0.98311,1e-05,2.95946]
[1779507013973,53.48,75515.99,0.0,0.98311,1e-05,2.95946]
[1779507017595,53.49,75516.68,0.0,0.9831,1e-05,2.96032]
[1779507017726,53.49,75516.74,0.0,0.9831,1e-05,2.96072]
[1779507018124,53.5,75521.25,0.0,0.98314,1e-05,2.95389]
[1779507019132,53.5,75524.32,0.0,0.98317,1e-05,2.94942]
[1779507020139,53.5,75526.41,0.0,0.9832,1e-05,2.94583]
[1779507021146,53.5,75528.65,0.0,0.98322,1e-05,2.94201]
[1779507024319,53.49,75528.87,0.0,0.98323,1e-05,2.94147]
[1779507024475,53.49,75528.87,0.0,0.98323,1e-05,2.94147]
[1779507030241,53.49,75530.45,0.0,0.98325,1e-05,2.93764]
[1779507030473,53.49,75530.45,0.0,0.98325,1e-05,2.93764]
[1779507036251,53.49,75532.92,0.0,0.98329,1e-05,2.93147]
[1779507041286,53.48,75533.03,0.0,0.9833,1e-05,2.93051]
[1779507041996,53.48,75533.03,0.0,0.9833,1e-05,2.93051]
[1779507042225,53.48,75533.03,0.0,0.9833,1e-05,2.93051]
[1779507050489,53.48,75533.28,0.0,0.98331,1e-05,2.9298]
[1779507050725,53.48,75533.42,0.0,0.98331,1e-05,2.92851]
[1779507057398,53.47,75533.43,0.0,0.98332,1e-05,2.92745]
[1779507062435,53.47,75533.57,0.0,0.98333,1e-05,2.92648]
[1779507065455,53.47,75535.55,0.0,0.98335,1e-05,2.92286]
[1779507065764,53.47,75535.55,0.0,0.98335,1e-05,2.92286]
[1779507065979,53.47,75535.55,0.0,0.98335,1e-05,2.92286]
[1779507071498,53.47,75535.75,0.0,0.98336,1e-05,2.9217]
[1779507078548,53.46,75535.85,0.0,0.98337,1e-05,2.92056]
[1779507087315,53.46,75535.68,0.0,0.98337,1e-05,2.9204]
[1779507087979,53.46,75535.68,0.0,0.98337,1e-05,2.91955]
[1779507093654,53.45,75536.9,0.0,0.9834,1e-05,2.91503]
[1779507098688,53.45,75536.6,0.0,0.9834,1e-05,2.91484]
[1779507103724,53.45,75536.89,0.0,0.98341,1e-05,2.9137]
[1779507107976,53.45,75536.98,0.0,0.98342,1e-05,2.91303]
[1779507110773,53.44,75539.05,0.0,0.98344,1e-05,2.90932]
[1779507115338,53.44,75539.6,0.0,0.98345,1e-05,2.90806]
[1779507115474,53.44,75539.6,0.0,0.98345,1e-05,2.90806]
[1779507120813,53.44,75539.32,0.0,0.98345,1e-05,2.90777]
[1779507126885,53.44,75540.77,0.0,0.98347,1e-05,2.9046]
[1779507129844,53.44,75542.03,0.0,0.98349,1e-05,2.90235]
[1779507129974,53.44,75542.03,0.0,0.98349,1e-05,2.90235]
[1779507135948,53.43,75541.46,0.0,0.98349,1e-05,2.9025]
[1779507137962,53.43,75544.66,0.0,0.98352,1e-05,2.89716]
[1779507138969,53.43,75546.43,0.0,0.98354,1e-05,2.89422]
[1779507140050,53.43,75546.43,0.0,0.98354,1e-05,2.89422]
[1779507140221,53.43,75546.43,0.0,0.98354,1e-05,2.89422]
[1779507140984,53.43,75549.67,0.0,0.98358,1e-05,2.88886]
[1779507146019,53.43,75549.78,0.0,0.98358,1e-05,2.88826]
[1779507148569,53.43,75549.78,0.0,0.98358,1e-05,2.88826]
[1779507148723,53.43,75549.78,0.0,0.98358,1e-05,2.88826]
[1779507154076,53.43,75550.97,0.0,0.98361,1e-05,2.88398]
[1779507159724,53.42,75551.84,0.0,0.98362,1e-05,2.8822]
[1779507159978,53.42,75552.38,0.0,0.98363,1e-05,2.88126]
[1779507165153,53.42,75553.19,0.0,0.98364,1e-05,2.87952]
[1779507170188,53.42,75553.81,0.0,0.98365,1e-05,2.87816]
[1779507175694,53.42,75554.99,0.0,0.98366,1e-05,2.87598]
[1779507175721,53.42,75554.99,0.0,0.98366,1e-05,2.87598]
[1779507177240,53.42,75558.44,0.0,0.9837,1e-05,2.87029]
[1779507178247,53.42,75560.9,0.0,0.98373,1e-05,2.86632]
[1779507181268,53.42,75566.8,0.0,0.98379,1e-05,2.85679]
[1779507185148,53.42,75568.08,0.0,0.98381,1e-05,2.85465]
[1779507185224,53.42,75568.08,0.0,0.98381,1e-05,2.85465]
[1779507185785,53.42,75568.08,0.0,0.98381,1e-05,2.85465]
[1779507186476,53.42,75565.21,0.0,0.98378,1e-05,2.85912]
[1779507187310,53.42,75563.04,0.0,0.98376,1e-05,2.86251]
[1779507187971,53.42,75563.04,0.0,0.98376,1e-05,2.86251]
[1779507188317,53.42,75563.03,0.0,0.98376,1e-05,2.86248]
[1779507193351,53.41,75563.27,0.0,0.98376,1e-05,2.86186]
[1779507198387,53.41,75562.77,0.0,0.98376,1e-05,2.86238]
[1779507204429,53.41,75563.03,0.0,0.98376,1e-05,2.86163]
[1779507210471,53.41,75562.57,0.0,0.98376,1e-05,2.86201]
[1779507214970,53.41,75562.5,0.0,0.98377,1e-05,2.86023]
[1779507215222,53.41,75562.5,0.0,0.98377,1e-05,2.86023]
[1779507222555,53.41,75562.74,0.0,0.98377,1e-05,2.85931]
[1779507236653,53.4,75562.59,0.0,0.98378,1e-05,2.85878]
[1779507242234,53.4,75562.59,0.0,0.98378,1e-05,2.85878]
[1779507242470,53.4,75562.59,0.0,0.98378,1e-05,2.85878]
[1779507242662,53.4,75562.59,0.0,0.98378,1e-05,2.85878]
[1779507242722,53.4,75562.59,0.0,0.98378,1e-05,2.85878]
[1779507242815,53.4,75562.43,0.0,0.98378,1e-05,2.85869]
[1779507249744,53.4,75562.66,0.0,0.98378,1e-05,2.8579]
[1779507256768,53.4,75562.71,0.0,0.98379,1e-05,2.85763]
[1779507266867,53.4,75562.78,0.0,0.98379,1e-05,2.85659]
[1779507278066,53.4,75562.72,0.0,0.98379,1e-05,2.85661]
[1779507278225,53.4,75562.72,0.0,0.98379,1e-05,2.85661]
[1779507283988,53.39,75562.77,0.0,0.98381,1e-05,2.85366]
[1779507289023,53.39,75561.47,0.0,0.9838,1e-05,2.85539]
[1779507291617,53.39,75561.0,0.0,0.98379,1e-05,2.85606]
[1779507291722,53.39,75561.0,0.0,0.98379,1e-05,2.85606]
[1779507292122,53.39,75561.0,0.0,0.98379,1e-05,2.85591]
[1779507292221,53.39,75561.0,0.0,0.98379,1e-05,2.85591]
[1779507292322,53.39,75561.32,0.0,0.9838,1e-05,2.85533]
[1779507298086,53.39,75561.04,0.0,0.9838,1e-05,2.85541]
[1779507304132,53.39,75560.82,0.0,0.9838,1e-05,2.85539]
[1779507305367,53.39,75560.82,0.0,0.9838,1e-05,2.85539]
[1779507305477,53.39,75560.82,0.0,0.9838,1e-05,2.85539]
[1779507314202,53.38,75560.99,0.0,0.9838,1e-05,2.85462]
[1779507319237,53.38,75559.82,0.0,0.98379,1e-05,2.85623]
[1779507325279,53.38,75560.3,0.0,0.9838,1e-05,2.85517]
[1779507329174,53.38,75561.68,0.0,0.98382,1e-05,2.85282]
[1779507329225,53.38,75561.68,0.0,0.98382,1e-05,2.85282]
[1779507329507,53.38,75561.68,0.0,0.98382,1e-05,2.85282]
[1779507329724,53.38,75561.68,0.0,0.98382,1e-05,2.85282]
[1779507329825,53.38,75559.48,0.0,0.98379,1e-05,2.85625]
[1779507336356,53.38,75559.76,0.0,0.98381,1e-05,2.85371]
[1779507341393,53.38,75562.61,0.0,0.98384,1e-05,2.84897]
[1779507342977,53.38,75562.61,0.0,0.98384,1e-05,2.84897]
[1779507343233,53.38,75562.98,0.0,0.98384,1e-05,2.84834]
[1779507346874,53.38,75566.44,0.0,0.98388,1e-05,2.84278]
[1779507346976,53.38,75566.44,0.0,0.98388,1e-05,2.84278]
[1779507347108,53.38,75567.28,0.0,0.98389,1e-05,2.84142]
[1779507347221,53.38,75567.28,0.0,0.98389,1e-05,2.84142]
[1779507347435,53.38,75567.01,0.0,0.98389,1e-05,2.84182]
[1779507350671,53.38,75565.36,0.0,0.98387,1e-05,2.84437]
[1779507350724,53.38,75565.36,0.0,0.98387,1e-05,2.84437]
[1779507356498,53.38,75562.85,0.0,0.98384,1e-05,2.84808]
[1779507361533,53.37,75563.01,0.0,0.98385,1e-05,2.84766]
[1779507366568,53.37,75563.29,0.0,0.98385,1e-05,2.84706]
[1779507367114,53.37,75563.29,0.0,0.98385,1e-05,2.84706]
[1779507367228,53.37,75563.29,0.0,0.98385,1e-05,2.84706]
[1779507367389,53.37,75563.29,0.0,0.98385,1e-05,2.84706]
[1779507367472,53.37,75563.29,0.0,0.98385,1e-05,2.84706]
[1779507367575,53.37,75563.52,0.0,0.98385,1e-05,2.84666]
[1779507372610,53.37,75564.99,0.0,0.98387,1e-05,2.84419]
[1779507377645,53.37,75564.76,0.0,0.98387,1e-05,2.84443]
[1779507380364,53.37,75565.79,0.0,0.98388,1e-05,2.84276]
[1779507380475,53.37,75565.79,0.0,0.98388,1e-05,2.84276]
[1779507385746,53.37,75566.42,0.0,0.98389,1e-05,2.84165]
[1779507385976,53.37,75566.42,0.0,0.98389,1e-05,2.84165]
[1779507385821,53.37,75567.4,0.0,0.9839,1e-05,2.84008]
[1779507388384,53.37,75567.54,0.0,0.9839,1e-05,2.83982]
[1779507388472,53.37,75567.54,0.0,0.9839,1e-05,2.83982]
[1779507393771,53.37,75569.07,0.0,0.98393,1e-05,2.83564]
[1779507396687,53.37,75569.55,0.0,0.98393,1e-05,2.83486]
[1779507396725,53.37,75569.55,0.0,0.98393,1e-05,2.83486]
[1779507396959,53.37,75569.55,0.0,0.98393,1e-05,2.83486]
[1779507396977,53.37,75569.55,0.0,0.98393,1e-05,2.83486]
[1779507397020,53.37,75569.43,0.0,0.98393,1e-05,2.83504]
[1779507402834,53.37,75568.97,0.0,0.98393,1e-05,2.8357]
[1779507407869,53.37,75569.21,0.0,0.98393,1e-05,2.83527]
[1779507412904,53.37,75568.99,0.0,0.98393,1e-05,2.83557]
[1779507415099,53.37,75569.6,0.0,0.98393,1e-05,2.8346]
[1779507415227,53.37,75569.6,0.0,0.98393,1e-05,2.8346]
[1779507421967,53.37,75567.96,0.0,0.98392,1e-05,2.83713]
[1779507422582,53.37,75567.96,0.0,0.98392,1e-05,2.83713]
[1779507422724,53.37,75567.96,0.0,0.98392,1e-05,2.83713]
[1779507422951,53.37,75567.96,0.0,0.98392,1e-05,2.83713]
[1779507422978,53.37,75567.96,0.0,0.98392,1e-05,2.83713]
[1779507422975,53.37,75565.71,0.0,0.98389,1e-05,2.84067]
[1779507428011,53.37,75566.63,0.0,0.9839,1e-05,2.83912]
[1779507430523,53.37,75568.46,0.0,0.98392,1e-05,2.83621]
[1779507430727,53.37,75568.46,0.0,0.98392,1e-05,2.83621]
[1779507436066,53.37,75565.9,0.0,0.9839,1e-05,2.84017]
[1779507439323,53.37,75566.51,0.0,0.9839,1e-05,2.83919]
[1779507439470,53.37,75566.51,0.0,0.9839,1e-05,2.83919]
[1779507439834,53.37,75566.51,0.0,0.9839,1e-05,2.83919]
[1779507439979,53.37,75566.51,0.0,0.9839,1e-05,2.83919]
[1779507440075,53.37,75565.84,0.0,0.9839,1e-05,2.84019]
[1779507444971,53.37,75566.92,0.0,0.98391,1e-05,2.83843]
[1779507445227,53.37,75568.22,0.0,0.98392,1e-05,2.83635]
[1779507451814,53.37,75567.96,0.0,0.98392,1e-05,2.83671]
[1779507451974,53.37,75567.96,0.0,0.98392,1e-05,2.83671]
[1779507452344,53.37,75568.37,0.0,0.98393,1e-05,2.83435]
[1779507452476,53.37,75568.37,0.0,0.98393,1e-05,2.83435]
[1779507452551,53.37,75568.02,0.0,0.98393,1e-05,2.8349]
[1779507458048,53.37,75568.82,0.0,0.98394,1e-05,2.83363]
[1779507458225,53.37,75568.46,0.0,0.98393,1e-05,2.83419]
[1779507461769,53.37,75569.29,0.0,0.98394,1e-05,2.83288]
[1779507461976,53.37,75569.29,0.0,0.98394,1e-05,2.83288]
[1779507462075,53.37,75569.16,0.0,0.98394,1e-05,2.83308]
[1779507467294,53.37,75568.88,0.0,0.98394,1e-05,2.83352]
[1779507469537,53.37,75569.04,0.0,0.98394,1e-05,2.83327]
[1779507469723,53.37,75569.04,0.0,0.98394,1e-05,2.83327]
[1779507477364,53.37,75568.2,0.0,0.98393,1e-05,2.83461]
[1779507481574,53.37,75568.18,0.0,0.98393,1e-05,2.83464]
[1779507481725,53.37,75568.18,0.0,0.98393,1e-05,2.83464]
[1779507482087,53.37,75568.18,0.0,0.98393,1e-05,2.83464]
[1779507482229,53.37,75568.89,0.0,0.98394,1e-05,2.83352]
[1779507482399,53.37,75568.99,0.0,0.98394,1e-05,2.83337]
[1779507487434,53.37,75568.91,0.0,0.98394,1e-05,2.8335]
[1779507493477,53.37,75568.89,0.0,0.98394,1e-05,2.83353]
[1779507502540,53.37,75568.41,0.0,0.98393,1e-05,2.83428]
[1779507504536,53.37,75568.41,0.0,0.98393,1e-05,2.83428]
[1779507504722,53.37,75568.41,0.0,0.98393,1e-05,2.83428]
[1779507510596,53.37,75568.75,0.0,0.98394,1e-05,2.83371]
[1779507515632,53.37,75568.57,0.0,0.98394,1e-05,2.83229]
[1779507520074,53.37,75568.53,0.0,0.98394,1e-05,2.83234]
[1779507520223,53.37,75568.66,0.0,0.98395,1e-05,2.83213]
[1779507521247,53.37,75568.72,0.0,0.98395,1e-05,2.83204]
[1779507521475,53.37,75568.72,0.0,0.98395,1e-05,2.83204]
[1779507521535,53.37,75568.72,0.0,0.98395,1e-05,2.83203]
[1779507528371,53.37,75567.95,0.0,0.98394,1e-05,2.83324]
[1779507533758,53.37,75569.72,0.0,0.98396,1e-05,2.8304]
[1779507534285,53.37,75569.72,0.0,0.98396,1e-05,2.8304]
[1779507534472,53.37,75569.72,0.0,0.98396,1e-05,2.8304]
[1779507541814,53.37,75571.51,0.0,0.98398,1e-05,2.82763]
[1779507545594,53.37,75571.66,0.0,0.98398,1e-05,2.82742]
[1779507545726,53.37,75571.66,0.0,0.98398,1e-05,2.82742]
[1779507546380,53.37,75571.38,0.0,0.98397,1e-05,2.82787]
[1779507546478,53.37,75571.38,0.0,0.98397,1e-05,2.82787]
[1779507546849,53.37,75571.97,0.0,0.98398,1e-05,2.82695]
[1779507551883,53.37,75572.01,0.0,0.98398,1e-05,2.82693]
[1779507555365,53.37,75573.08,0.0,0.98399,1e-05,2.82528]
[1779507555478,53.37,75573.08,0.0,0.98399,1e-05,2.82528]
[1779507560947,53.37,75572.57,0.0,0.98399,1e-05,2.82615]
[1779507564854,53.37,75571.52,0.0,0.98397,1e-05,2.82783]
[1779507564971,53.37,75571.52,0.0,0.98397,1e-05,2.82783]
[1779507565756,53.37,75571.6,0.0,0.98398,1e-05,2.82771]
[1779507565987,53.37,75571.6,0.0,0.98398,1e-05,2.82771]
[1779507566046,53.37,75571.48,0.0,0.98397,1e-05,2.82791]
[1779507572024,53.37,75571.49,0.0,0.98398,1e-05,2.82625]
[1779507576566,53.37,75571.71,0.0,0.98399,1e-05,2.82594]
[1779507576720,53.37,75571.71,0.0,0.98399,1e-05,2.82594]
[1779507582094,53.37,75571.65,0.0,0.98398,1e-05,2.8261]
[1779507585378,53.37,75574.15,0.0,0.98401,1e-05,2.82221]
[1779507585473,53.37,75574.15,0.0,0.98401,1e-05,2.82221]
[1779507586242,53.37,75574.1,0.0,0.98401,1e-05,2.82231]
[1779507586478,53.37,75574.1,0.0,0.98401,1e-05,2.82231]
[1779507587129,53.37,75574.13,0.0,0.98401,1e-05,2.82228]
[1779507592164,53.37,75574.39,0.0,0.98401,1e-05,2.82196]
[1779507597231,53.37,75574.63,0.0,0.98401,1e-05,2.82165]
[1779507597470,53.37,75575.91,0.0,0.98403,1e-05,2.81966]
[1779507602666,53.37,75578.76,0.0,0.98406,1e-05,2.81533]
[1779507602721,53.37,75578.76,0.0,0.98406,1e-05,2.81533]
[1779507603764,53.37,75575.8,0.0,0.98403,1e-05,2.82]
[1779507603977,53.37,75575.8,0.0,0.98403,1e-05,2.82]
[1779507604029,53.37,75575.8,0.0,0.98403,1e-05,2.82002]
[1779507609283,53.37,75575.66,0.0,0.98402,1e-05,2.82032]
[1779507611579,53.37,75575.65,0.0,0.98402,1e-05,2.82035]
[1779507615532,53.37,75574.67,0.0,0.98401,1e-05,2.82192]
[1779507615722,53.37,75574.67,0.0,0.98401,1e-05,2.82192]
[1779507615823,53.37,75573.76,0.0,0.984,1e-05,2.82336]
[1779507622377,53.37,75573.59,0.0,0.984,1e-05,2.82359]
[1779507627412,53.37,75573.57,0.0,0.984,1e-05,2.82359]
[1779507633454,53.37,75573.6,0.0,0.98401,1e-05,2.82183]
[1779507638489,53.37,75573.34,0.0,0.98401,1e-05,2.82223]
[1779507644532,53.37,75573.5,0.0,0.98401,1e-05,2.82199]
[1779507649566,53.37,75570.85,0.0,0.98398,1e-05,2.82616]
[1779507658630,53.37,75569.68,0.0,0.98397,1e-05,2.8279]
[1779507663665,53.37,75570.79,0.0,0.98398,1e-05,2.82609]
[1779507668700,53.37,75570.71,0.0,0.98398,1e-05,2.82616]
[1779507673736,53.37,75571.6,0.0,0.98399,1e-05,2.82474]
[1779507680785,53.37,75571.23,0.0,0.98399,1e-05,2.82531]
[1779507685820,53.37,75571.28,0.0,0.98399,1e-05,2.82523]
[1779507695890,53.37,75571.28,0.0,0.984,1e-05,2.82355]
[1779507700925,53.37,75571.0,0.0,0.98399,1e-05,2.82401]
[1779507705960,53.37,75571.37,0.0,0.984,1e-05,2.82343]
[1779507717037,53.37,75571.36,0.0,0.984,1e-05,2.82339]
[1779507724086,53.37,75571.35,0.0,0.984,1e-05,2.82333]
[1779507730128,53.37,75571.7,0.0,0.984,1e-05,2.8227]
[1779507738184,53.37,75572.6,0.0,0.98401,1e-05,2.82118]
[1779507744226,53.37,75572.03,0.0,0.98401,1e-05,2.82198]
[1779507754296,53.37,75571.93,0.0,0.98402,1e-05,2.82028]
[1779507759330,53.37,75571.87,0.0,0.98402,1e-05,2.82036]
[1779507769401,53.37,75571.87,0.0,0.98402,1e-05,2.82035]
[1779507780479,53.37,75572.96,0.0,0.98403,1e-05,2.81871]
[1779507785514,53.37,75574.66,0.0,0.98404,1e-05,2.81613]
[1779507790549,53.37,75574.52,0.0,0.98404,1e-05,2.81643]
[1779507798605,53.37,75574.75,0.0,0.98404,1e-05,2.81622]
[1779507803640,53.37,75575.6,0.0,0.98405,1e-05,2.81499]
[1779507810690,53.37,75578.1,0.0,0.98408,1e-05,2.81121]
[1779507815725,53.37,75581.26,0.0,0.98412,1e-05,2.80473]
[1779507820760,53.37,75581.27,0.0,0.98412,1e-05,2.80494]
[1779507825794,53.37,75578.81,0.0,0.98409,1e-05,2.80896]
[1779507830830,53.37,75578.56,0.0,0.98409,1e-05,2.8095]
[1779507835866,53.37,75578.22,0.0,0.98408,1e-05,2.81016]
[1779507841908,53.38,75580.36,0.0,0.9841,1e-05,2.80697]
[1779507846943,53.38,75578.95,0.0,0.98409,1e-05,2.80934]
[1779507853992,53.38,75578.9,0.0,0.98409,1e-05,2.80964]
[1779507861042,53.38,75578.68,0.0,0.98408,1e-05,2.81022]
[1779507870105,53.38,75576.45,0.0,0.98406,1e-05,2.81399]
[1779507880177,53.38,75576.41,0.0,0.98406,1e-05,2.81271]
[1779507890248,53.38,75576.24,0.0,0.98406,1e-05,2.81332]
[1779507899311,53.38,75576.12,0.0,0.98406,1e-05,2.81378]
[1779507904346,53.38,75576.39,0.0,0.98406,1e-05,2.81349]
[1779507909382,53.38,75576.17,0.0,0.98406,1e-05,2.81397]
[1779507919452,53.39,75576.44,0.0,0.98406,1e-05,2.81378]
[1779507926501,53.39,75577.89,0.0,0.98407,1e-05,2.81169]
[1779507934561,53.39,75577.48,0.0,0.98407,1e-05,2.81086]
[1779507939596,53.39,75576.99,0.0,0.98407,1e-05,2.81179]
[1779507944631,53.39,75575.79,0.0,0.98405,1e-05,2.81383]
[1779507949666,53.39,75575.4,0.0,0.98405,1e-05,2.8146]
[1779507950990,53.39,75572.13,0.0,0.98401,1e-05,2.81978]
[1779507951680,53.39,75567.88,0.0,0.98397,1e-05,2.82646]
[1779507956714,53.39,75566.58,0.0,0.98395,1e-05,2.82852]
[1779507961750,53.39,75563.45,0.0,0.98392,1e-05,2.83342]
[1779507966974,53.39,75562.48,0.0,0.98391,1e-05,2.83489]
[1779507969972,53.39,75560.82,0.0,0.98389,1e-05,2.83743]
[1779507976861,53.39,75561.75,0.0,0.98391,1e-05,2.83573]
[1779507981896,53.39,75561.69,0.0,0.98391,1e-05,2.83566]
[1779507986931,53.39,75561.51,0.0,0.98391,1e-05,2.83578]
[1779507991966,53.39,75561.52,0.0,0.98392,1e-05,2.83394]
[1779507997019,53.39,75564.76,0.0,0.98395,1e-05,2.82874]
[1779507998379,53.39,75564.76,0.0,0.98395,1e-05,2.82874]
[1779507998475,53.39,75564.76,0.0,0.98395,1e-05,2.82874]
[1779507998576,53.39,75565.83,0.0,0.98396,1e-05,2.82704]
[1779507999245,53.39,75565.83,0.0,0.98396,1e-05,2.82704]
[1779507999471,53.39,75565.83,0.0,0.98396,1e-05,2.82704]
[1779508002260,53.39,75567.1,0.0,0.98398,1e-05,2.82503]
[1779508002475,53.39,75567.1,0.0,0.98398,1e-05,2.82503]
[1779508002577,53.39,75569.61,0.0,0.984,1e-05,2.82108]
[1779508003977,53.39,75570.48,0.0,0.98401,1e-05,2.81972]
[1779508004221,53.39,75570.48,0.0,0.98401,1e-05,2.81972]
[1779508004322,53.39,75574.25,0.0,0.98405,1e-05,2.81382]
[1779508007090,53.39,75570.35,0.0,0.98401,1e-05,2.82001]
[1779508008413,53.39,75570.35,0.0,0.98401,1e-05,2.82001]
[1779508008474,53.39,75570.35,0.0,0.98401,1e-05,2.82001]
[1779508008510,53.39,75567.15,0.0,0.98398,1e-05,2.82505]
[1779508009104,53.39,75563.57,0.0,0.98394,1e-05,2.83068]
[1779508010337,53.39,75563.57,0.0,0.98394,1e-05,2.83068]
[1779508010473,53.39,75563.57,0.0,0.98394,1e-05,2.83068]
[1779508015122,53.39,75564.21,0.0,0.98394,1e-05,2.82965]
[1779508015227,53.39,75564.21,0.0,0.98394,1e-05,2.82965]
[1779508015346,53.39,75564.21,0.0,0.98394,1e-05,2.82965]
[1779508015474,53.39,75564.21,0.0,0.98394,1e-05,2.82965]
[1779508015575,53.39,75564.67,0.0,0.98395,1e-05,2.82892]
[1779508022198,53.39,75562.64,0.0,0.98393,1e-05,2.83202]
[1779508023829,53.39,75563.11,0.0,0.98393,1e-05,2.83126]
[1779508023973,53.39,75563.11,0.0,0.98393,1e-05,2.83126]
[1779508024459,53.39,75563.11,0.0,0.98393,1e-05,2.83126]
[1779508024475,53.39,75563.11,0.0,0.98393,1e-05,2.83126]
[1779508024516,53.38,75562.85,0.0,0.98393,1e-05,2.83165]
[1779508028821,53.38,75561.22,0.0,0.98391,1e-05,2.83414]
[1779508028966,53.38,75561.22,0.0,0.98391,1e-05,2.83414]
[1779508028973,53.38,75561.22,0.0,0.98391,1e-05,2.83414]
[1779508029246,53.38,75562.38,0.0,0.98393,1e-05,2.83229]
[1779508034282,53.38,75561.95,0.0,0.98392,1e-05,2.83287]
[1779508038703,53.38,75562.46,0.0,0.98393,1e-05,2.83198]
[1779508038721,53.38,75562.46,0.0,0.98393,1e-05,2.83198]
[1779508039234,53.38,75562.46,0.0,0.98393,1e-05,2.83198]
[1779508039474,53.38,75562.46,0.0,0.98393,1e-05,2.83198]
[1779508039571,53.38,75562.5,0.0,0.98393,1e-05,2.8319]
[1779508045525,53.38,75561.35,0.0,0.98392,1e-05,2.83359]
[1779508045574,53.38,75562.04,0.0,0.98393,1e-05,2.83248]
[1779508045724,53.38,75562.04,0.0,0.98393,1e-05,2.83248]
[1779508046058,53.38,75562.04,0.0,0.98393,1e-05,2.83248]
[1779508046224,53.38,75562.04,0.0,0.98393,1e-05,2.83248]
[1779508046365,53.38,75562.14,0.0,0.98393,1e-05,2.8323]
[1779508053415,53.38,75561.26,0.0,0.98393,1e-05,2.8318]
[1779508059457,53.38,75560.17,0.0,0.98392,1e-05,2.83336]
[1779508064492,53.38,75558.89,0.0,0.9839,1e-05,2.83522]
[1779508065490,53.38,75558.89,0.0,0.9839,1e-05,2.83522]
[1779508065499,53.38,75558.66,0.0,0.9839,1e-05,2.83555]
[1779508065728,53.38,75558.66,0.0,0.9839,1e-05,2.83555]
[1779508066202,53.38,75558.66,0.0,0.9839,1e-05,2.83555]
[1779508066230,53.38,75558.66,0.0,0.9839,1e-05,2.83555]
[1779508066505,53.38,75558.56,0.0,0.9839,1e-05,2.83567]
[1779508071541,53.38,75559.1,0.0,0.98391,1e-05,2.83464]
[1779508078590,53.38,75559.04,0.0,0.98391,1e-05,2.8345]
[1779508079737,53.38,75559.1,0.0,0.98391,1e-05,2.83437]
[1779508079974,53.38,75559.1,0.0,0.98391,1e-05,2.83437]
[1779508080478,53.38,75559.1,0.0,0.98391,1e-05,2.83437]
[1779508080727,53.38,75559.1,0.0,0.98391,1e-05,2.83437]
[1779508080604,53.38,75557.69,0.0,0.9839,1e-05,2.83656]
[1779508086646,53.38,75557.41,0.0,0.98389,1e-05,2.83678]
[1779508092688,53.38,75557.43,0.0,0.9839,1e-05,2.83653]
[1779508094488,53.38,75557.43,0.0,0.9839,1e-05,2.83653]
[1779508094724,53.38,75557.43,0.0,0.9839,1e-05,2.83653]
[1779508094702,53.38,75556.95,0.0,0.98389,1e-05,2.83721]
[1779508095272,53.38,75556.95,0.0,0.98389,1e-05,2.83721]
[1779508095472,53.38,75556.95,0.0,0.98389,1e-05,2.83721]
[1779508095570,53.38,75556.95,0.0,0.98389,1e-05,2.83718]
[1779508100744,53.38,75557.11,0.0,0.98389,1e-05,2.83674]
[1779508105054,53.38,75557.1,0.0,0.98389,1e-05,2.83665]
[1779508105227,53.38,75557.1,0.0,0.98389,1e-05,2.83665]
[1779508105328,53.37,75557.65,0.0,0.9839,1e-05,2.83571]
[1779508106000,53.37,75557.65,0.0,0.9839,1e-05,2.83571]
[1779508106225,53.37,75557.65,0.0,0.9839,1e-05,2.83571]
[1779508111820,53.37,75556.35,0.0,0.9839,1e-05,2.83585]
[1779508112900,53.37,75556.35,0.0,0.9839,1e-05,2.83585]
[1779508112973,53.37,75556.35,0.0,0.9839,1e-05,2.83585]
[1779508112978,53.37,75557.19,0.0,0.98391,1e-05,2.83449]
[1779508113941,53.37,75557.19,0.0,0.98391,1e-05,2.83449]
[1779508113975,53.37,75557.19,0.0,0.98391,1e-05,2.83449]
[1779508119876,53.37,75554.13,0.0,0.98388,1e-05,2.83907]
[1779508128153,53.37,75554.2,0.0,0.98388,1e-05,2.83885]
[1779508128223,53.37,75554.2,0.0,0.98388,1e-05,2.83885]
[1779508128719,53.37,75554.2,0.0,0.98388,1e-05,2.83885]
[1779508128255,53.37,75554.2,0.0,0.98388,1e-05,2.83863]
[1779508128972,53.37,75554.2,0.0,0.98388,1e-05,2.83863]
[1779508133975,53.37,75552.74,0.0,0.98386,1e-05,2.84074]
[1779508140023,53.37,75552.16,0.0,0.98386,1e-05,2.84144]
[1779508145052,53.36,75552.16,0.0,0.98387,1e-05,2.83993]
[1779508147933,53.36,75552.16,0.0,0.98387,1e-05,2.83993]
[1779508147972,53.36,75552.16,0.0,0.98387,1e-05,2.83993]
[1779508148470,53.36,75552.16,0.0,0.98387,1e-05,2.83993]
[1779508148719,53.36,75552.16,0.0,0.98387,1e-05,2.83993]
[1779508148474,53.36,75552.24,0.0,0.98388,1e-05,2.83861]
[1779508153109,53.35,75555.6,0.0,0.98392,1e-05,2.83245]
[1779508153908,53.35,75555.6,0.0,0.98392,1e-05,2.83245]
[1779508153978,53.35,75555.6,0.0,0.98392,1e-05,2.83245]
[1779508155812,53.35,75556.04,0.0,0.98393,1e-05,2.83148]
[1779508155975,53.35,75556.04,0.0,0.98393,1e-05,2.83148]
[1779508156130,53.35,75557.23,0.0,0.98394,1e-05,2.82952]
[1779508157137,53.35,75560.2,0.0,0.98397,1e-05,2.82476]
[1779508157990,53.35,75560.2,0.0,0.98397,1e-05,2.82476]
[1779508158095,53.35,75560.2,0.0,0.98397,1e-05,2.82476]
[1779508159153,53.35,75565.13,0.0,0.98402,1e-05,2.81698]
[1779508164061,53.35,75566.81,0.0,0.98404,1e-05,2.81443]
[1779508164221,53.35,75566.81,0.0,0.98404,1e-05,2.81443]
[1779508164629,53.35,75566.81,0.0,0.98404,1e-05,2.81443]
[1779508164725,53.35,75566.81,0.0,0.98404,1e-05,2.81443]
[1779508164728,53.35,75566.72,0.0,0.98404,1e-05,2.8146]
[1779508170230,53.35,75567.36,0.0,0.98406,1e-05,2.81173]
[1779508175265,53.35,75565.78,0.0,0.98405,1e-05,2.81268]
[1779508176433,53.35,75565.78,0.0,0.98405,1e-05,2.81268]
[1779508176469,53.35,75565.78,0.0,0.98405,1e-05,2.81268]
[1779508176534,53.35,75564.52,0.0,0.98404,1e-05,2.81468]
[1779508177586,53.35,75564.52,0.0,0.98404,1e-05,2.81468]
[1779508177726,53.35,75564.52,0.0,0.98404,1e-05,2.81468]
[1779508182684,53.35,75564.63,0.0,0.98404,1e-05,2.81463]
[1779508182721,53.35,75564.63,0.0,0.98404,1e-05,2.81463]
[1779508182785,53.35,75564.67,0.0,0.98404,1e-05,2.81459]
[1779508188356,53.35,75565.03,0.0,0.98404,1e-05,2.81418]
[1779508189992,53.35,75565.03,0.0,0.98404,1e-05,2.81418]
[1779508190042,53.35,75565.03,0.0,0.98404,1e-05,2.81418]
[1779508195404,53.35,75565.29,0.0,0.98404,1e-05,2.81396]
[1779508200440,53.35,75564.86,0.0,0.98403,1e-05,2.81583]
[1779508205475,53.36,75565.02,0.0,0.98402,1e-05,2.81667]
[1779508210510,53.36,75564.99,0.0,0.98402,1e-05,2.81738]
[1779508215545,53.36,75566.39,0.0,0.98403,1e-05,2.81529]
[1779508219889,53.36,75567.21,0.0,0.98404,1e-05,2.8141]
[1779508221511,53.36,75567.2,0.0,0.98404,1e-05,2.81414]
[1779508221726,53.36,75567.2,0.0,0.98404,1e-05,2.81414]
[1779508228636,53.36,75567.1,0.0,0.98404,1e-05,2.81369]
[1779508235685,53.36,75567.05,0.0,0.98405,1e-05,2.81225]
[1779508236274,53.36,75567.05,0.0,0.98405,1e-05,2.81225]
[1779508236474,53.36,75567.05,0.0,0.98405,1e-05,2.81225]
[1779508243741,53.36,75566.92,0.0,0.98405,1e-05,2.81266]
[1779508249783,53.36,75566.88,0.0,0.98405,1e-05,2.81288]
[1779508255811,53.36,75566.63,0.0,0.98405,1e-05,2.8133]
[1779508255979,53.36,75566.68,0.0,0.98404,1e-05,2.81398]
[1779508265895,53.37,75566.68,0.0,0.98403,1e-05,2.81605]
[1779508270935,53.38,75566.71,0.0,0.98402,1e-05,2.81658]
[1779508284027,53.38,75566.7,0.0,0.98402,1e-05,2.81683]
[1779508292083,53.38,75566.66,0.0,0.98403,1e-05,2.81534]
[1779508300139,53.38,75565.93,0.0,0.98402,1e-05,2.81665]
[1779508304594,53.38,75565.97,0.0,0.98402,1e-05,2.81663]
[1779508304722,53.38,75565.97,0.0,0.98402,1e-05,2.81663]
[1779508305174,53.38,75563.77,0.0,0.984,1e-05,2.82013]
[1779508309202,53.38,75566.71,0.0,0.98403,1e-05,2.81568]
[1779508321286,53.38,75566.74,0.0,0.98403,1e-05,2.81587]
[1779508322837,53.38,75566.74,0.0,0.98403,1e-05,2.81587]
[1779508322977,53.38,75566.74,0.0,0.98403,1e-05,2.81587]
[1779508328334,53.38,75566.77,0.0,0.98403,1e-05,2.81599]
[1779508332010,53.38,75567.48,0.0,0.98403,1e-05,2.81493]
[1779508332223,53.38,75567.48,0.0,0.98403,1e-05,2.81493]
[1779508337398,53.38,75571.42,0.0,0.98407,1e-05,2.80889]
[1779508338547,53.38,75571.42,0.0,0.98407,1e-05,2.80889]
[1779508338726,53.38,75571.42,0.0,0.98407,1e-05,2.80889]
[1779508338824,53.38,75574.13,0.0,0.9841,1e-05,2.80468]
[1779508344448,53.38,75574.83,0.0,0.98411,1e-05,2.80382]
[1779508349485,53.38,75574.8,0.0,0.98411,1e-05,2.80407]
[1779508354521,53.38,75574.84,0.0,0.98411,1e-05,2.80253]
[1779508356762,53.38,75574.84,0.0,0.98411,1e-05,2.80253]
[1779508356978,53.38,75574.84,0.0,0.98411,1e-05,2.80253]
[1779508363749,53.38,75574.83,0.0,0.98411,1e-05,2.80264]
[1779508363977,53.38,75574.83,0.0,0.98411,1e-05,2.80264]
[1779508369626,53.39,75574.82,0.0,0.98411,1e-05,2.80332]
[1779508377681,53.39,75574.97,0.0,0.98411,1e-05,2.80348]
[1779508382012,53.39,75575.18,0.0,0.98411,1e-05,2.8033]
[1779508382224,53.39,75575.6,0.0,0.98411,1e-05,2.80269]
[1779508387752,53.39,75575.91,0.0,0.98411,1e-05,2.80251]
[1779508390487,53.39,75576.65,0.0,0.98412,1e-05,2.80145]
[1779508390722,53.39,75576.65,0.0,0.98412,1e-05,2.80145]
[1779508395809,53.39,75577.39,0.0,0.98413,1e-05,2.80059]
[1779508399397,53.39,75578.38,0.0,0.98414,1e-05,2.7992]
[1779508399477,53.39,75578.38,0.0,0.98414,1e-05,2.7992]
[1779508405879,53.4,75578.35,0.0,0.98413,1e-05,2.79962]
[1779508410915,53.4,75578.15,0.0,0.98413,1e-05,2.80018]
[1779508415949,53.4,75578.23,0.0,0.98414,1e-05,2.79864]
[1779508420984,53.4,75578.65,0.0,0.98414,1e-05,2.79827]
[1779508423695,53.4,75578.86,0.0,0.98414,1e-05,2.79806]
[1779508423725,53.4,75578.86,0.0,0.98414,1e-05,2.79806]
[1779508432061,53.4,75578.67,0.0,0.98414,1e-05,2.7989]
[1779508439115,53.4,75578.02,0.0,0.98413,1e-05,2.80033]
[1779508440974,53.4,75578.02,0.0,0.98413,1e-05,2.80033]
[1779508441228,53.4,75577.32,0.0,0.98412,1e-05,2.80154]
[1779508447170,53.41,75577.9,0.0,0.98412,1e-05,2.80098]
[1779508455227,53.41,75578.02,0.0,0.98412,1e-05,2.80127]
[1779508460262,53.41,75577.6,0.0,0.98412,1e-05,2.80223]
[1779508462028,53.41,75577.6,0.0,0.98412,1e-05,2.80223]
[1779508462224,53.41,75577.42,0.0,0.98411,1e-05,2.80263]
[1779508467311,53.41,75577.57,0.0,0.98411,1e-05,2.80269]
[1779508473352,53.41,75577.76,0.0,0.98412,1e-05,2.80107]
[1779508476122,53.41,75577.64,0.0,0.98412,1e-05,2.80132]
[1779508476228,53.41,75577.96,0.0,0.98412,1e-05,2.80088]
[1779508482416,53.41,75577.77,0.0,0.98412,1e-05,2.80162]
[1779508487451,53.42,75577.57,0.0,0.98411,1e-05,2.80224]
[1779508491894,53.42,75577.77,0.0,0.98411,1e-05,2.80211]
[1779508491974,53.42,75577.77,0.0,0.98411,1e-05,2.80211]
[1779508492070,53.42,75580.2,0.0,0.98414,1e-05,2.79844]
[1779508497521,53.42,75581.8,0.0,0.98415,1e-05,2.79636]
[1779508499534,53.42,75579.93,0.0,0.98413,1e-05,2.79942]
[1779508500637,53.42,75579.93,0.0,0.98413,1e-05,2.79942]
[1779508500725,53.42,75579.93,0.0,0.98413,1e-05,2.79942]
[1779508502556,53.42,75576.45,0.0,0.98409,1e-05,2.80504]
[1779508505734,53.42,75576.98,0.0,0.9841,1e-05,2.80432]
[1779508505981,53.42,75576.98,0.0,0.9841,1e-05,2.80432]
[1779508513634,53.42,75577.0,0.0,0.9841,1e-05,2.80479]
[1779508519676,53.42,75577.12,0.0,0.9841,1e-05,2.80494]
[1779508521686,53.42,75577.55,0.0,0.9841,1e-05,2.80433]
[1779508521722,53.42,75577.55,0.0,0.9841,1e-05,2.80433]
[1779508527733,53.43,75577.57,0.0,0.9841,1e-05,2.8047]
[1779508538810,53.43,75577.63,0.0,0.9841,1e-05,2.80353]
[1779508540478,53.43,75578.5,0.0,0.98411,1e-05,2.80223]
[1779508540725,53.43,75578.5,0.0,0.98411,1e-05,2.80223]
[1779508546866,53.43,75577.92,0.0,0.9841,1e-05,2.80349]
[1779508550176,53.43,75577.92,0.0,0.9841,1e-05,2.80359]
[1779508549888,53.43,75573.28,0.0,0.98405,1e-05,2.81089]
[1779508550224,53.43,75573.28,0.0,0.98405,1e-05,2.81089]
[1779508557943,53.43,75571.5,0.0,0.98403,1e-05,2.81392]
[1779508558636,53.43,75571.5,0.0,0.98403,1e-05,2.81392]
[1779508558725,53.43,75571.5,0.0,0.98403,1e-05,2.81392]
[1779508563987,53.43,75572.72,0.0,0.98404,1e-05,2.8122]
[1779508566452,53.43,75572.64,0.0,0.98404,1e-05,2.81239]
[1779508566475,53.43,75572.64,0.0,0.98404,1e-05,2.81239]
[1779508567008,53.43,75568.41,0.0,0.984,1e-05,2.81905]
[1779508572044,53.43,75567.61,0.0,0.98399,1e-05,2.8204]
[1779508575065,53.43,75565.66,0.0,0.98397,1e-05,2.82352]
[1779508578086,53.43,75568.04,0.0,0.98399,1e-05,2.81983]
[1779508580962,53.43,75567.68,0.0,0.98399,1e-05,2.82043]
[1779508580969,53.43,75567.68,0.0,0.98399,1e-05,2.82043]
[1779508582117,53.43,75565.82,0.0,0.98397,1e-05,2.8234]
[1779508588159,53.43,75564.99,0.0,0.98396,1e-05,2.82478]
[1779508588936,53.43,75564.99,0.0,0.98396,1e-05,2.82478]
[1779508588971,53.43,75564.99,0.0,0.98396,1e-05,2.82478]
[1779508595208,53.43,75564.64,0.0,0.98396,1e-05,2.82373]
[1779508600243,53.44,75565.15,0.0,0.98397,1e-05,2.823]
[1779508600341,53.44,75565.15,0.0,0.98397,1e-05,2.823]
[1779508601979,53.44,75565.05,0.0,0.98397,1e-05,2.82318]
[1779508607292,53.44,75565.01,0.0,0.98397,1e-05,2.82333]
[1779508612646,53.44,75564.3,0.0,0.98396,1e-05,2.8245]
[1779508613977,53.44,75562.83,0.0,0.98394,1e-05,2.82683]
[1779508619376,53.44,75561.31,0.0,0.98393,1e-05,2.82926]
[1779508622397,53.44,75558.66,0.0,0.9839,1e-05,2.83344]
[1779508624818,53.44,75557.98,0.0,0.98389,1e-05,2.83451]
[1779508624977,53.44,75557.98,0.0,0.98389,1e-05,2.83451]
[1779508626686,53.44,75557.98,0.0,0.98389,1e-05,2.83451]
[1779508626972,53.44,75557.98,0.0,0.98389,1e-05,2.83451]
[1779508627070,53.44,75550.79,0.0,0.98381,1e-05,2.84582]
[1779508627431,53.44,75548.75,0.0,0.98379,1e-05,2.84905]
[1779508629446,53.44,75551.22,0.0,0.98382,1e-05,2.84508]
[1779508632059,53.44,75552.63,0.0,0.98383,1e-05,2.84282]
[1779508632224,53.44,75552.63,0.0,0.98383,1e-05,2.84282]
[1779508640524,53.43,75550.29,0.0,0.98381,1e-05,2.84621]
[1779508645980,53.43,75549.71,0.0,0.98381,1e-05,2.84698]
[1779508646073,53.43,75549.19,0.0,0.9838,1e-05,2.84772]
[1779508648205,53.43,75549.36,0.0,0.9838,1e-05,2.84745]
[1779508648225,53.43,75549.36,0.0,0.9838,1e-05,2.84745]
[1779508653615,53.43,75549.99,0.0,0.98382,1e-05,2.84441]
[1779508660664,53.43,75550.9,0.0,0.98383,1e-05,2.84262]
[1779508662728,53.43,75550.9,0.0,0.98383,1e-05,2.84262]
[1779508662828,53.43,75550.9,0.0,0.98383,1e-05,2.84262]
[1779508662973,53.43,75550.9,0.0,0.98383,1e-05,2.84262]
[1779508663073,53.43,75550.78,0.0,0.98383,1e-05,2.84272]
[1779508670734,53.43,75550.47,0.0,0.98383,1e-05,2.84284]
[1779508675679,53.43,75550.63,0.0,0.98383,1e-05,2.84254]
[1779508675722,53.43,75550.63,0.0,0.98383,1e-05,2.84254]
[1779508675803,53.43,75550.63,0.0,0.98383,1e-05,2.84254]
[1779508675971,53.43,75550.63,0.0,0.98383,1e-05,2.84254]
[1779508675977,53.43,75550.39,0.0,0.98383,1e-05,2.84272]
[1779508683828,53.43,75551.7,0.0,0.98385,1e-05,2.84025]
[1779508687396,53.43,75552.85,0.0,0.98386,1e-05,2.83833]
[1779508687472,53.43,75552.85,0.0,0.98386,1e-05,2.83833]
[1779508692891,53.42,75552.79,0.0,0.98386,1e-05,2.83823]
[1779508699940,53.42,75552.68,0.0,0.98386,1e-05,2.83819]
[1779508705982,53.42,75552.95,0.0,0.98387,1e-05,2.83756]
[1779508711017,53.42,75552.56,0.0,0.98387,1e-05,2.83629]
[1779508717059,53.42,75552.21,0.0,0.98387,1e-05,2.83663]
[1779508722094,53.42,75551.3,0.0,0.98386,1e-05,2.83793]
[1779508723437,53.42,75551.3,0.0,0.98386,1e-05,2.83793]
[1779508723476,53.42,75551.3,0.0,0.98386,1e-05,2.83793]
[1779508723635,53.42,75551.3,0.0,0.98386,1e-05,2.83793]
[1779508723722,53.42,75551.3,0.0,0.98386,1e-05,2.83793]
[1779508724110,53.42,75551.14,0.0,0.98386,1e-05,2.83812]
[1779508730152,53.42,75551.47,0.0,0.98387,1e-05,2.83741]
[1779508740222,53.42,75551.3,0.0,0.98387,1e-05,2.83734]
[1779508742236,53.42,75555.02,0.0,0.98391,1e-05,2.8314]
[1779508746020,53.42,75557.08,0.0,0.98393,1e-05,2.82809]
[1779508746225,53.42,75557.08,0.0,0.98393,1e-05,2.82809]
[1779508751299,53.42,75557.19,0.0,0.98393,1e-05,2.82782]
[1779508756334,53.42,75556.72,0.0,0.98393,1e-05,2.8285]
[1779508761369,53.42,75554.55,0.0,0.9839,1e-05,2.83185]
[1779508763434,53.42,75553.91,0.0,0.9839,1e-05,2.83285]
[1779508763474,53.42,75553.91,0.0,0.9839,1e-05,2.83285]
[1779508763832,53.42,75553.91,0.0,0.9839,1e-05,2.83285]
[1779508763973,53.42,75553.91,0.0,0.9839,1e-05,2.83285]
[1779508764390,53.42,75553.96,0.0,0.9839,1e-05,2.83274]
[1779508770432,53.42,75554.15,0.0,0.9839,1e-05,2.83236]
[1779508776476,53.42,75554.63,0.0,0.98391,1e-05,2.82987]
[1779508782518,53.42,75554.39,0.0,0.98391,1e-05,2.83022]
[1779508785834,53.42,75554.32,0.0,0.98391,1e-05,2.83032]
[1779508785978,53.42,75554.32,0.0,0.98391,1e-05,2.83032]
[1779508791581,53.42,75554.49,0.0,0.98391,1e-05,2.83001]
[1779508796616,53.42,75554.32,0.0,0.98391,1e-05,2.83021]
[1779508801651,53.42,75553.83,0.0,0.98391,1e-05,2.83091]
[1779508805970,53.41,75553.68,0.0,0.98391,1e-05,2.83111]
[1779508806225,53.41,75553.68,0.0,0.98391,1e-05,2.83111]
[1779508806353,53.41,75553.68,0.0,0.98391,1e-05,2.83111]
[1779508806475,53.41,75553.68,0.0,0.98391,1e-05,2.83111]
[1779508806455,53.41,75553.69,0.0,0.98391,1e-05,2.83107]
[1779508811721,53.41,75553.61,0.0,0.98391,1e-05,2.83113]
[1779508818770,53.41,75553.6,0.0,0.98391,1e-05,2.83102]
[1779508824812,53.41,75553.89,0.0,0.98391,1e-05,2.83043]
[1779508829847,53.41,75553.47,0.0,0.98391,1e-05,2.83097]
[1779508833124,53.41,75554.89,0.0,0.98393,1e-05,2.82699]
[1779508833223,53.41,75554.89,0.0,0.98393,1e-05,2.82699]
[1779508839918,53.41,75555.19,0.0,0.98394,1e-05,2.82638]
[1779508842930,53.41,75553.7,0.0,0.98392,1e-05,2.82871]
[1779508842972,53.41,75553.7,0.0,0.98392,1e-05,2.82871]
[1779508843299,53.41,75553.7,0.0,0.98392,1e-05,2.82871]
[1779508843473,53.41,75553.7,0.0,0.98392,1e-05,2.82871]
[1779508843324,53.41,75552.06,0.0,0.9839,1e-05,2.83128]
[1779508850998,53.41,75552.05,0.0,0.9839,1e-05,2.83113]
[1779508853965,53.41,75552.2,0.0,0.9839,1e-05,2.83085]
[1779508853978,53.41,75552.2,0.0,0.9839,1e-05,2.83085]
[1779508859056,53.41,75552.03,0.0,0.9839,1e-05,2.831]
[1779508867112,53.41,75552.02,0.0,0.9839,1e-05,2.83088]
[1779508869512,53.41,75551.41,0.0,0.9839,1e-05,2.83183]
[1779508869722,53.41,75551.69,0.0,0.9839,1e-05,2.83138]
[1779508870215,53.41,75551.69,0.0,0.9839,1e-05,2.83138]
[1779508870230,53.41,75551.69,0.0,0.9839,1e-05,2.83138]
[1779508870316,53.41,75551.48,0.0,0.9839,1e-05,2.8317]
[1779508876175,53.41,75551.41,0.0,0.9839,1e-05,2.83175]
[1779508881209,53.41,75551.49,0.0,0.9839,1e-05,2.8316]
[1779508886215,53.41,75551.42,0.0,0.9839,1e-05,2.8317]
[1779508886478,53.41,75551.42,0.0,0.9839,1e-05,2.8317]
[1779508892288,53.41,75549.51,0.0,0.98389,1e-05,2.83301]
[1779508894763,53.41,75549.18,0.0,0.98388,1e-05,2.83351]
[1779508894971,53.41,75549.18,0.0,0.98388,1e-05,2.83351]
[1779508895309,53.41,75549.21,0.0,0.98388,1e-05,2.83346]
[1779508895906,53.41,75549.21,0.0,0.98388,1e-05,2.83346]
[1779508895973,53.41,75549.21,0.0,0.98388,1e-05,2.83346]
[1779508905379,53.41,75550.05,0.0,0.98389,1e-05,2.83203]
[1779508906593,53.41,75550.86,0.0,0.9839,1e-05,2.83074]
[1779508906727,53.41,75550.86,0.0,0.9839,1e-05,2.83074]
[1779508907281,53.41,75550.86,0.0,0.9839,1e-05,2.83074]
[1779508907473,53.41,75550.86,0.0,0.9839,1e-05,2.83074]
[1779508907574,53.41,75550.86,0.0,0.9839,1e-05,2.83073]
[1779508915451,53.41,75550.65,0.0,0.9839,1e-05,2.83103]
[1779508920486,53.41,75550.74,0.0,0.9839,1e-05,2.83088]
[1779508924581,53.41,75551.5,0.0,0.98391,1e-05,2.82969]
[1779508924726,53.41,75551.73,0.0,0.98391,1e-05,2.82933]
[1779508931563,53.41,75552.94,0.0,0.98393,1e-05,2.82748]
[1779508937656,53.41,75552.83,0.0,0.98392,1e-05,2.82769]
[1779508937722,53.41,75552.83,0.0,0.98392,1e-05,2.82769]
[1779508937757,53.41,75552.83,0.0,0.98392,1e-05,2.82772]
[1779508943647,53.41,75552.55,0.0,0.98392,1e-05,2.82823]
[1779508944789,53.41,75552.55,0.0,0.98392,1e-05,2.82823]
[1779508944974,53.41,75552.55,0.0,0.98392,1e-05,2.82823]
[1779508953717,53.41,75552.31,0.0,0.98393,1e-05,2.82704]
[1779508957188,53.41,75552.31,0.0,0.98393,1e-05,2.82704]
[1779508957222,53.41,75552.31,0.0,0.98393,1e-05,2.82704]
[1779508957857,53.41,75551.23,0.0,0.98391,1e-05,2.82879]
[1779508957980,53.41,75551.23,0.0,0.98391,1e-05,2.82879]
[1779508958073,53.41,75551.26,0.0,0.98391,1e-05,2.82876]
[1779508963787,53.41,75550.9,0.0,0.98391,1e-05,2.82939]
[1779508964773,53.41,75550.9,0.0,0.98391,1e-05,2.82939]
[1779508964971,53.41,75550.9,0.0,0.98391,1e-05,2.82939]
[1779508971843,53.41,75550.49,0.0,0.98391,1e-05,2.83012]
[1779508976878,53.41,75550.45,0.0,0.9839,1e-05,2.83023]
[1779508979853,53.41,75549.0,0.0,0.98389,1e-05,2.83254]
[1779508979975,53.41,75549.0,0.0,0.98389,1e-05,2.83254]
[1779508980767,53.41,75548.8,0.0,0.98389,1e-05,2.83287]
[1779508980985,53.41,75548.8,0.0,0.98389,1e-05,2.83287]
[1779508981087,53.41,75548.84,0.0,0.98389,1e-05,2.83281]
[1779508990976,53.41,75548.35,0.0,0.98388,1e-05,2.83357]
[1779508992960,53.41,75548.06,0.0,0.98388,1e-05,2.83403]
[1779508992975,53.41,75548.06,0.0,0.98388,1e-05,2.83403]
[1779508998028,53.41,75545.06,0.0,0.98385,1e-05,2.83869]
[1779509002775,53.41,75544.37,0.0,0.98384,1e-05,2.83973]
[1779509002974,53.41,75544.37,0.0,0.98384,1e-05,2.83973]
[1779509003916,53.41,75544.37,0.0,0.98384,1e-05,2.83968]
[1779509003974,53.41,75544.37,0.0,0.98384,1e-05,2.83968]
[1779509004075,53.41,75544.37,0.0,0.98384,1e-05,2.83966]
[1779509010112,53.41,75543.74,0.0,0.98383,1e-05,2.84052]
[1779509015147,53.41,75544.4,0.0,0.98385,1e-05,2.83769]
[1779509019319,53.41,75545.0,0.0,0.98386,1e-05,2.83673]
[1779509019472,53.41,75545.0,0.0,0.98386,1e-05,2.83673]
[1779509028239,53.41,75544.43,0.0,0.98385,1e-05,2.83752]
[1779509037754,53.41,75544.08,0.0,0.98385,1e-05,2.83805]
[1779509037975,53.41,75544.08,0.0,0.98385,1e-05,2.83805]
[1779509039479,53.41,75544.08,0.0,0.98385,1e-05,2.838]
[1779509039574,53.41,75544.08,0.0,0.98385,1e-05,2.838]
[1779509039727,53.41,75544.08,0.0,0.98385,1e-05,2.838]
[1779509044107,53.41,75545.16,0.0,0.98386,1e-05,2.83627]
[1779509044225,53.41,75545.16,0.0,0.98386,1e-05,2.83627]
[1779509048378,53.41,75549.47,0.0,0.98391,1e-05,2.82944]
[1779509048797,53.41,75549.47,0.0,0.98391,1e-05,2.82944]
[1779509048974,53.41,75549.47,0.0,0.98391,1e-05,2.82944]
[1779509049941,53.41,75550.52,0.0,0.98392,1e-05,2.8278]
[1779509049979,53.41,75550.52,0.0,0.98392,1e-05,2.8278]
[1779509050392,53.41,75550.46,0.0,0.98392,1e-05,2.8279]
[1779509053195,53.41,75553.83,0.0,0.98395,1e-05,2.82261]
[1779509053226,53.41,75553.83,0.0,0.98395,1e-05,2.82261]
[1779509058281,53.41,75556.5,0.0,0.98398,1e-05,2.81855]
[1779509058474,53.41,75556.5,0.0,0.98398,1e-05,2.81855]
[1779509059777,53.41,75557.68,0.0,0.98399,1e-05,2.81677]
[1779509059989,53.41,75557.68,0.0,0.98399,1e-05,2.81677]
[1779509060091,53.41,75557.68,0.0,0.98399,1e-05,2.8168]
[1779509067511,53.41,75557.82,0.0,0.98399,1e-05,2.81684]
[1779509073553,53.41,75558.49,0.0,0.98401,1e-05,2.81433]
[1779509076021,53.41,75558.59,0.0,0.98401,1e-05,2.81426]
[1779509076221,53.41,75558.59,0.0,0.98401,1e-05,2.81426]
[1779509081609,53.41,75559.66,0.0,0.98402,1e-05,2.81287]
[1779509086644,53.41,75559.36,0.0,0.98401,1e-05,2.81358]
[1779509088807,53.41,75562.56,0.0,0.98405,1e-05,2.80866]
[1779509088975,53.41,75562.56,0.0,0.98405,1e-05,2.80866]
[1779509090592,53.42,75564.71,0.0,0.98407,1e-05,2.80535]
[1779509090729,53.42,75564.71,0.0,0.98407,1e-05,2.80535]
[1779509090672,53.42,75564.05,0.0,0.98406,1e-05,2.80645]
[1779509096715,53.42,75564.13,0.0,0.98406,1e-05,2.80668]
[1779509097311,53.42,75564.13,0.0,0.98406,1e-05,2.80668]
[1779509097488,53.42,75564.13,0.0,0.98406,1e-05,2.80668]
[1779509100743,53.42,75564.18,0.0,0.98406,1e-05,2.80678]
[1779509100975,53.42,75564.65,0.0,0.98406,1e-05,2.8061]
[1779509101750,53.42,75563.58,0.0,0.98405,1e-05,2.80784]
[1779509106786,53.42,75563.21,0.0,0.98405,1e-05,2.80869]
[1779509111821,53.42,75563.99,0.0,0.98405,1e-05,2.80774]
[1779509113320,53.42,75563.99,0.0,0.98405,1e-05,2.80774]
[1779509113473,53.42,75563.99,0.0,0.98405,1e-05,2.80774]
[1779509120884,53.42,75562.87,0.0,0.98404,1e-05,2.80999]
[1779509124971,53.42,75562.49,0.0,0.98403,1e-05,2.81063]
[1779509125223,53.42,75562.49,0.0,0.98403,1e-05,2.81063]
[1779509126892,53.42,75564.55,0.0,0.98405,1e-05,2.8076]
[1779509126975,53.42,75564.55,0.0,0.98405,1e-05,2.8076]
[1779509126993,53.42,75564.55,0.0,0.98405,1e-05,2.80766]
[1779509132967,53.42,75564.35,0.0,0.98407,1e-05,2.80495]
[1779509143037,53.39,75564.35,0.0,0.98412,1e-05,2.7974]
[1779509145576,53.39,75564.35,0.0,0.98412,1e-05,2.7974]
[1779509145722,53.39,75564.35,0.0,0.98412,1e-05,2.7974]
[1779509146059,53.38,75560.92,0.0,0.9841,1e-05,2.80053]
[1779509151094,53.36,75559.53,0.0,0.98411,1e-05,2.79896]
[1779509156951,53.35,75558.66,0.0,0.98411,1e-05,2.79882]
[1779509156971,53.35,75558.66,0.0,0.98411,1e-05,2.79882]
[1779509157372,53.34,75558.66,0.0,0.98413,1e-05,2.79508]
[1779509160971,53.33,75557.45,0.0,0.98414,1e-05,2.79474]
[1779509166199,53.31,75556.88,0.0,0.98416,1e-05,2.79119]
[1779509168624,53.31,75556.88,0.0,0.98416,1e-05,2.79119]
[1779509168720,53.31,75556.88,0.0,0.98416,1e-05,2.79119]
[1779509171181,53.3,75559.09,0.0,0.9842,1e-05,2.78483]
[1779509171226,53.3,75559.09,0.0,0.9842,1e-05,2.78483]
[1779509171664,53.3,75558.79,0.0,0.9842,1e-05,2.78459]
[1779509177276,53.28,75560.04,0.0,0.98424,1e-05,2.77921]
[1779509183318,53.28,75560.3,0.0,0.98424,1e-05,2.7795]
[1779509189978,53.29,75560.3,0.0,0.98423,1e-05,2.77995]
[1779509195405,53.29,75561.5,0.0,0.98425,1e-05,2.77731]
[1779509196828,53.29,75561.5,0.0,0.98425,1e-05,2.77731]
[1779509196972,53.29,75561.51,0.0,0.98425,1e-05,2.77741]
[1779509197419,53.29,75561.77,0.0,0.98425,1e-05,2.77712]
[1779509199908,53.29,75561.71,0.0,0.98425,1e-05,2.77745]
[1779509199974,53.29,75561.71,0.0,0.98425,1e-05,2.77745]
[1779509206482,53.29,75560.94,0.0,0.98424,1e-05,2.77944]
[1779509216554,53.3,75560.94,0.0,0.98423,1e-05,2.78053]
[1779509225617,53.3,75561.04,0.0,0.98422,1e-05,2.78133]
[1779509228659,53.3,75562.09,0.0,0.98423,1e-05,2.77989]
[1779509228729,53.3,75562.09,0.0,0.98423,1e-05,2.77989]
[1779509228760,53.3,75562.09,0.0,0.98423,1e-05,2.77998]
[1779509230097,53.3,75561.98,0.0,0.98423,1e-05,2.78025]
[1779509230224,53.3,75561.98,0.0,0.98423,1e-05,2.78025]
[1779509235687,53.31,75561.82,0.0,0.98422,1e-05,2.78108]
[1779509237571,53.31,75559.34,0.0,0.9842,1e-05,2.78504]
[1779509237724,53.31,75559.34,0.0,0.9842,1e-05,2.78504]
[1779509237825,53.31,75558.62,0.0,0.98419,1e-05,2.78625]
[1779509239420,53.31,75559.01,0.0,0.98419,1e-05,2.78572]
[1779509239472,53.31,75559.01,0.0,0.98419,1e-05,2.78572]
[1779509243743,53.31,75555.66,0.0,0.98416,1e-05,2.79136]
[1779509244120,53.31,75555.66,0.0,0.98416,1e-05,2.79136]
[1779509244222,53.31,75555.66,0.0,0.98416,1e-05,2.79136]
[1779509244750,53.31,75555.63,0.0,0.98415,1e-05,2.79147]
[1779509245277,53.31,75555.63,0.0,0.98415,1e-05,2.79147]
[1779509245470,53.31,75555.63,0.0,0.98415,1e-05,2.79147]
[1779509251799,53.31,75555.66,0.0,0.98416,1e-05,2.79022]
[1779509257841,53.31,75555.64,0.0,0.98416,1e-05,2.79067]
[1779509271939,53.32,75555.99,0.0,0.98416,1e-05,2.79106]
[1779509272509,53.32,75555.99,0.0,0.98416,1e-05,2.79106]
[1779509272722,53.32,75555.99,0.0,0.98416,1e-05,2.79106]
[1779509272824,53.32,75555.99,0.0,0.98415,1e-05,2.79112]
[1779509274166,53.32,75555.99,0.0,0.98415,1e-05,2.79112]
[1779509274223,53.32,75555.99,0.0,0.98415,1e-05,2.79112]
[1779509282818,53.32,75555.54,0.0,0.98415,1e-05,2.7922]
[1779509282826,53.32,75555.54,0.0,0.98415,1e-05,2.79244]
[1779509282972,53.32,75555.54,0.0,0.98415,1e-05,2.79244]
[1779509284748,53.32,75555.54,0.0,0.98415,1e-05,2.79244]
[1779509284821,53.32,75555.54,0.0,0.98415,1e-05,2.79256]
[1779509284974,53.32,75555.54,0.0,0.98415,1e-05,2.79256]
[1779509290065,53.32,75555.69,0.0,0.98414,1e-05,2.79263]
[1779509295101,53.32,75555.42,0.0,0.98414,1e-05,2.79334]
[1779509304164,53.33,75555.2,0.0,0.98413,1e-05,2.79418]
[1779509310371,53.33,75555.27,0.0,0.98413,1e-05,2.79429]
[1779509310475,53.33,75555.27,0.0,0.98413,1e-05,2.79429]
[1779509310573,53.33,75555.27,0.0,0.98413,1e-05,2.79445]
[1779509311182,53.33,75555.27,0.0,0.98413,1e-05,2.79445]
[1779509311225,53.33,75555.27,0.0,0.98413,1e-05,2.79445]
[1779509316248,53.33,75554.77,0.0,0.98413,1e-05,2.79381]
[1779509322290,53.33,75554.63,0.0,0.98413,1e-05,2.79435]
[1779509328332,53.33,75554.53,0.0,0.98413,1e-05,2.79482]
[1779509336395,53.33,75554.06,0.0,0.98412,1e-05,2.79602]
[1779509338200,53.33,75552.98,0.0,0.98411,1e-05,2.79776]
[1779509338223,53.33,75552.98,0.0,0.98411,1e-05,2.79776]
[1779509338409,53.33,75552.42,0.0,0.9841,1e-05,2.79868]
[1779509339808,53.33,75552.42,0.0,0.9841,1e-05,2.79868]
[1779509339972,53.33,75552.42,0.0,0.9841,1e-05,2.79868]
[1779509343938,53.33,75554.87,0.0,0.98413,1e-05,2.79503]
[1779509343971,53.33,75554.87,0.0,0.98413,1e-05,2.79503]
[1779509344040,53.34,75555.17,0.0,0.98413,1e-05,2.7946]
[1779509349486,53.34,75554.87,0.0,0.98412,1e-05,2.79536]
[1779509354521,53.34,75553.91,0.0,0.98411,1e-05,2.79711]
[1779509366605,53.34,75553.63,0.0,0.98411,1e-05,2.79809]
[1779509371640,53.34,75553.62,0.0,0.98411,1e-05,2.79661]
[1779509381710,53.34,75553.5,0.0,0.98411,1e-05,2.79718]
[1779509383843,53.34,75553.5,0.0,0.98411,1e-05,2.79718]
[1779509383972,53.34,75553.5,0.0,0.98411,1e-05,2.79718]
[1779509389766,53.34,75553.58,0.0,0.98411,1e-05,2.79649]
[1779509398986,53.34,75553.73,0.0,0.98412,1e-05,2.79636]
[1779509399041,53.34,75553.73,0.0,0.98411,1e-05,2.79656]
[1779509399224,53.34,75553.73,0.0,0.98411,1e-05,2.79656]
[1779509399836,53.34,75553.9,0.0,0.98412,1e-05,2.79632]
[1779509400897,53.34,75553.9,0.0,0.98412,1e-05,2.79632]
[1779509400973,53.34,75553.9,0.0,0.98412,1e-05,2.79632]
[1779509401850,53.34,75557.35,0.0,0.98415,1e-05,2.791]
[1779509411920,53.34,75556.99,0.0,0.98415,1e-05,2.79199]
[1779509413520,53.34,75556.98,0.0,0.98414,1e-05,2.79206]
[1779509413722,53.34,75556.98,0.0,0.98414,1e-05,2.79206]
[1779509413934,53.34,75557.07,0.0,0.98415,1e-05,2.79197]
[1779509415288,53.34,75557.15,0.0,0.98415,1e-05,2.7919]
[1779509415474,53.34,75557.15,0.0,0.98415,1e-05,2.7919]
[1779509421990,53.35,75557.15,0.0,0.98414,1e-05,2.79228]
[1779509428035,53.35,75557.12,0.0,0.98414,1e-05,2.79267]
[1779509433310,53.35,75557.15,0.0,0.98415,1e-05,2.79118]
[1779509433472,53.35,75557.15,0.0,0.98415,1e-05,2.79118]
[1779509433556,53.35,75557.15,0.0,0.98415,1e-05,2.79131]
[1779509435513,53.35,75557.15,0.0,0.98415,1e-05,2.79131]
[1779509435723,53.35,75557.15,0.0,0.98415,1e-05,2.79131]
[1779509441126,53.35,75557.15,0.0,0.98414,1e-05,2.79176]
[1779509446161,53.35,75556.7,0.0,0.98414,1e-05,2.79279]
[1779509451196,53.35,75555.1,0.0,0.98412,1e-05,2.79562]
[1779509456231,53.35,75555.06,0.0,0.98412,1e-05,2.79596]
[1779509458238,53.35,75552.91,0.0,0.98409,1e-05,2.79938]
[1779509458472,53.35,75552.91,0.0,0.98409,1e-05,2.79938]
[1779509458572,53.36,75552.91,0.0,0.98409,1e-05,2.79948]
[1779509460171,53.36,75552.91,0.0,0.98409,1e-05,2.79948]
[1779509460226,53.36,75552.91,0.0,0.98409,1e-05,2.79948]
[1779509466302,53.36,75553.22,0.0,0.98409,1e-05,2.79932]
[1779509470343,53.36,75553.2,0.0,0.98409,1e-05,2.7995]
[1779509470475,53.36,75553.2,0.0,0.98409,1e-05,2.7995]
[1779509470577,53.36,75555.11,0.0,0.98411,1e-05,2.79662]
[1779509472108,53.36,75555.11,0.0,0.98411,1e-05,2.79662]
[1779509472221,53.36,75555.11,0.0,0.98411,1e-05,2.79662]
[1779509482414,53.36,75555.39,0.0,0.98411,1e-05,2.7968]
[1779509488456,53.36,75555.11,0.0,0.98411,1e-05,2.79758]
[1779509489672,53.36,75555.11,0.0,0.98411,1e-05,2.79758]
[1779509489725,53.36,75555.11,0.0,0.98411,1e-05,2.79758]
[1779509489824,53.36,75557.5,0.0,0.98413,1e-05,2.79395]
[1779509491987,53.36,75557.9,0.0,0.98413,1e-05,2.79333]
[1779509492223,53.36,75558.06,0.0,0.98414,1e-05,2.79152]
[1779509497519,53.36,75558.07,0.0,0.98414,1e-05,2.7919]
[1779509506582,53.37,75557.74,0.0,0.98413,1e-05,2.79301]
[1779509514638,53.37,75557.61,0.0,0.98413,1e-05,2.79371]
[1779509515995,53.37,75557.61,0.0,0.98413,1e-05,2.79371]
[1779509516145,53.37,75557.73,0.0,0.98413,1e-05,2.79358]
[1779509516228,53.37,75557.73,0.0,0.98413,1e-05,2.79358]
[1779509516652,53.37,75557.88,0.0,0.98413,1e-05,2.79341]
[1779509518154,53.37,75557.88,0.0,0.98413,1e-05,2.79341]
[1779509518222,53.37,75557.88,0.0,0.98413,1e-05,2.79347]
[1779509523731,53.37,75558.05,0.0,0.98413,1e-05,2.79353]
[1779509523975,53.37,75558.05,0.0,0.98413,1e-05,2.79353]
[1779509524055,53.37,75559.73,0.0,0.98415,1e-05,2.79097]
[1779509524728,53.37,75562.17,0.0,0.98417,1e-05,2.78723]
[1779509525986,53.37,75562.17,0.0,0.98417,1e-05,2.78723]
[1779509526226,53.37,75562.46,0.0,0.98418,1e-05,2.78686]
[1779509533004,53.37,75563.03,0.0,0.98418,1e-05,2.78639]
[1779509533223,53.37,75563.03,0.0,0.98418,1e-05,2.78639]
[1779509533075,53.37,75563.4,0.0,0.98418,1e-05,2.78598]
[1779509533791,53.37,75562.68,0.0,0.98417,1e-05,2.78718]
[1779509535832,53.38,75562.73,0.0,0.98417,1e-05,2.78719]
[1779509535974,53.38,75562.73,0.0,0.98417,1e-05,2.78719]
[1779509543595,53.38,75563.36,0.0,0.98418,1e-05,2.78672]
[1779509545854,53.38,75563.75,0.0,0.98418,1e-05,2.78646]
[1779509545978,53.38,75563.75,0.0,0.98418,1e-05,2.78646]
[1779509551917,53.38,75563.68,0.0,0.98418,1e-05,2.78551]
[1779509556953,53.38,75563.71,0.0,0.98418,1e-05,2.78592]
[1779509561988,53.39,75563.59,0.0,0.98418,1e-05,2.78657]
[1779509565009,53.39,75560.45,0.0,0.98414,1e-05,2.79174]
[1779509566016,53.39,75557.75,0.0,0.98411,1e-05,2.79604]
[1779509568232,53.39,75557.75,0.0,0.98411,1e-05,2.79604]
[1779509568481,53.39,75557.91,0.0,0.98411,1e-05,2.79594]
[1779509581120,53.39,75557.89,0.0,0.98411,1e-05,2.79685]
[1779509583840,53.39,75557.57,0.0,0.9841,1e-05,2.79741]
[1779509583977,53.39,75557.57,0.0,0.9841,1e-05,2.79741]
[1779509592197,53.39,75557.89,0.0,0.9841,1e-05,2.79749]
[1779509594765,53.39,75559.02,0.0,0.98411,1e-05,2.79584]
[1779509594976,53.39,75559.02,0.0,0.98411,1e-05,2.79584]
[1779509600253,53.4,75559.69,0.0,0.98412,1e-05,2.79515]
[1779509605290,53.4,75559.69,0.0,0.98412,1e-05,2.79547]
[1779509612339,53.4,75560.29,0.0,0.98413,1e-05,2.79328]
[1779509614982,53.4,75560.87,0.0,0.98414,1e-05,2.79244]
[1779509615223,53.4,75560.87,0.0,0.98414,1e-05,2.79244]
[1779509620395,53.4,75558.8,0.0,0.98411,1e-05,2.79617]
[1779509625951,53.4,75557.54,0.0,0.98409,1e-05,2.7984]
[1779509625973,53.4,75557.54,0.0,0.98409,1e-05,2.7984]
[1779509631472,53.4,75557.09,0.0,0.98409,1e-05,2.79954]
[1779509635371,53.41,75556.29,0.0,0.98408,1e-05,2.80097]
[1779509635474,53.41,75556.29,0.0,0.98408,1e-05,2.80097]
[1779509640535,53.41,75558.21,0.0,0.9841,1e-05,2.79834]
[1779509645551,53.41,75559.17,0.0,0.9841,1e-05,2.7971]
[1779509645726,53.41,75559.17,0.0,0.9841,1e-05,2.7971]
[1779509651612,53.41,75559.52,0.0,0.9841,1e-05,2.79704]
[1779509656647,53.41,75560.68,0.0,0.98411,1e-05,2.79558]
[1779509657583,53.41,75560.68,0.0,0.98411,1e-05,2.79558]
[1779509657729,53.41,75560.68,0.0,0.98411,1e-05,2.79558]
[1779509663696,53.41,75560.25,0.0,0.98411,1e-05,2.79682]
[1779509667724,53.42,75558.46,0.0,0.98409,1e-05,2.7999]
[1779509669421,53.42,75559.28,0.0,0.98409,1e-05,2.79869]
[1779509669475,53.42,75559.28,0.0,0.98409,1e-05,2.79869]
[1779509674772,53.42,75557.14,0.0,0.98408,1e-05,2.80073]
[1779509678689,53.42,75556.98,0.0,0.98407,1e-05,2.80118]
[1779509678727,53.42,75556.98,0.0,0.98407,1e-05,2.80118]
[1779509683836,53.42,75554.72,0.0,0.98405,1e-05,2.8051]
[1779509685887,53.42,75554.33,0.0,0.98404,1e-05,2.80576]
[1779509685979,53.42,75554.33,0.0,0.98404,1e-05,2.80576]
[1779509689925,53.42,75554.15,0.0,0.98404,1e-05,2.80622]
[1779509689971,53.42,75554.15,0.0,0.98404,1e-05,2.80622]
[1779509690024,53.42,75554.0,0.0,0.98404,1e-05,2.80657]
[1779509690840,53.42,75554.0,0.0,0.98404,1e-05,2.80657]
[1779509690975,53.42,75554.0,0.0,0.98404,1e-05,2.80657]
[1779509696927,53.42,75551.18,0.0,0.98401,1e-05,2.81139]
[1779509697669,53.42,75551.18,0.0,0.98401,1e-05,2.81139]
[1779509697724,53.42,75551.18,0.0,0.98401,1e-05,2.81139]
[1779509700878,53.42,75549.41,0.0,0.98399,1e-05,2.81431]
[1779509706668,53.42,75549.5,0.0,0.98398,1e-05,2.81442]
[1779509707979,53.42,75549.5,0.0,0.98398,1e-05,2.81446]
[1779509708149,53.42,75549.5,0.0,0.98398,1e-05,2.81446]
[1779509708224,53.42,75549.5,0.0,0.98398,1e-05,2.81446]
[1779509708248,53.42,75549.5,0.0,0.98398,1e-05,2.8145]
[1779509714055,53.43,75549.97,0.0,0.98399,1e-05,2.81399]
[1779509721104,53.43,75550.51,0.0,0.98399,1e-05,2.8134]
[1779509726139,53.43,75550.42,0.0,0.98399,1e-05,2.81371]
[1779509730389,53.43,75550.42,0.0,0.98399,1e-05,2.81371]
[1779509730474,53.43,75550.42,0.0,0.98399,1e-05,2.81371]
[1779509731678,53.43,75550.42,0.0,0.98399,1e-05,2.81384]
[1779509731724,53.43,75550.42,0.0,0.98399,1e-05,2.81384]
[1779509732181,53.43,75550.26,0.0,0.984,1e-05,2.81246]
[1779509740239,53.43,75550.49,0.0,0.984,1e-05,2.81238]
[1779509750309,53.43,75550.43,0.0,0.98399,1e-05,2.8128]
[1779509753516,53.43,75550.43,0.0,0.98399,1e-05,2.8128]
[1779509753727,53.43,75550.43,0.0,0.98399,1e-05,2.8128]
[1779509760379,53.43,75550.17,0.0,0.98399,1e-05,2.81349]
[1779509765414,53.43,75550.38,0.0,0.98399,1e-05,2.81329]
[1779509767122,53.43,75550.49,0.0,0.98399,1e-05,2.81315]
[1779509767225,53.43,75550.49,0.0,0.98399,1e-05,2.81315]
[1779509768121,53.43,75550.49,0.0,0.98399,1e-05,2.81317]
[1779509768224,53.43,75550.49,0.0,0.98399,1e-05,2.81317]
[1779509768326,53.43,75550.49,0.0,0.98399,1e-05,2.8132]
[1779509773470,53.43,75550.49,0.0,0.98399,1e-05,2.81332]
[1779509778505,53.43,75550.49,0.0,0.98399,1e-05,2.81345]
[1779509782954,53.43,75550.5,0.0,0.98399,1e-05,2.81345]
[1779509782973,53.43,75550.5,0.0,0.98399,1e-05,2.81345]
[1779509789582,53.44,75550.53,0.0,0.98399,1e-05,2.81363]
[1779509794609,53.43,75550.11,0.0,0.984,1e-05,2.81186]
[1779509794721,53.43,75550.11,0.0,0.984,1e-05,2.81186]
[1779509795968,53.43,75550.11,0.0,0.984,1e-05,2.81109]
[1779509796226,53.43,75550.11,0.0,0.984,1e-05,2.81109]
[1779509796324,53.43,75550.11,0.0,0.984,1e-05,2.81111]
[1779509803679,53.43,75550.11,0.0,0.984,1e-05,2.81129]
[1779509811736,53.43,75550.1,0.0,0.984,1e-05,2.81151]
[1779509816316,53.43,75548.66,0.0,0.98398,1e-05,2.81385]
[1779509816473,53.43,75548.66,0.0,0.98398,1e-05,2.81385]
[1779509823820,53.43,75547.21,0.0,0.98397,1e-05,2.81629]
[1779509825797,53.43,75547.21,0.0,0.98397,1e-05,2.81629]
[1779509825977,53.43,75547.21,0.0,0.98397,1e-05,2.81629]
[1779509827071,53.43,75547.21,0.0,0.98397,1e-05,2.81634]
[1779509827226,53.43,75547.21,0.0,0.98397,1e-05,2.81634]
[1779509827327,53.43,75547.21,0.0,0.98397,1e-05,2.81636]
[1779509832883,53.43,75547.1,0.0,0.98397,1e-05,2.81664]
[1779509840340,53.43,75547.07,0.0,0.98396,1e-05,2.81676]
[1779509840473,53.43,75547.07,0.0,0.98396,1e-05,2.81676]
[1779509845973,53.43,75543.78,0.0,0.98393,1e-05,2.82204]
[1779509847097,53.43,75543.78,0.0,0.98393,1e-05,2.82204]
[1779509847235,53.43,75543.78,0.0,0.98393,1e-05,2.82204]
[1779509847334,53.43,75543.75,0.0,0.98393,1e-05,2.8221]
[1779509851260,53.43,75544.03,0.0,0.98393,1e-05,2.82167]
[1779509851471,53.43,75544.03,0.0,0.98393,1e-05,2.82167]
[1779509860280,53.43,75545.26,0.0,0.98395,1e-05,2.81806]
[1779509860472,53.43,75545.26,0.0,0.98395,1e-05,2.81806]
[1779509862037,53.43,75543.17,0.0,0.98393,1e-05,2.82145]
[1779509862222,53.43,75543.17,0.0,0.98393,1e-05,2.82145]
[1779509862258,53.43,75542.87,0.0,0.98393,1e-05,2.82195]
[1779509866286,53.43,75542.97,0.0,0.98393,1e-05,2.82185]
[1779509866471,53.43,75542.97,0.0,0.98393,1e-05,2.82185]
[1779509873163,53.43,75542.29,0.0,0.98392,1e-05,2.82305]
[1779509878314,53.43,75542.26,0.0,0.98392,1e-05,2.82313]
[1779509878472,53.43,75542.26,0.0,0.98392,1e-05,2.82313]
[1779509880260,53.43,75542.85,0.0,0.98392,1e-05,2.82223]
[1779509880473,53.43,75542.85,0.0,0.98392,1e-05,2.82223]
[1779509880361,53.43,75542.94,0.0,0.98393,1e-05,2.82211]
[1779509887261,53.44,75542.45,0.0,0.98392,1e-05,2.82295]
[1779509892296,53.44,75542.04,0.0,0.98391,1e-05,2.82369]
[1779509894303,53.44,75539.15,0.0,0.98388,1e-05,2.82826]
[1779509894473,53.44,75539.15,0.0,0.98388,1e-05,2.82826]
[1779509900352,53.44,75538.2,0.0,0.98387,1e-05,2.82985]
[1779509903479,53.44,75538.19,0.0,0.98387,1e-05,2.82988]
[1779509903721,53.44,75538.19,0.0,0.98387,1e-05,2.82989]
[1779509906067,53.44,75539.04,0.0,0.98388,1e-05,2.82857]
[1779509906221,53.44,75539.04,0.0,0.98388,1e-05,2.82857]
[1779509906398,53.44,75537.69,0.0,0.98387,1e-05,2.83072]
[1779509911433,53.44,75535.97,0.0,0.98386,1e-05,2.83175]
[1779509911945,53.44,75535.97,0.0,0.98386,1e-05,2.83175]
[1779509911976,53.44,75535.97,0.0,0.98386,1e-05,2.83175]
[1779509916882,53.44,75536.8,0.0,0.98387,1e-05,2.83047]
[1779509916972,53.44,75536.8,0.0,0.98387,1e-05,2.83047]
[1779509917536,53.44,75536.8,0.0,0.98387,1e-05,2.83047]
[1779509917723,53.44,75538.1,0.0,0.98388,1e-05,2.82842]
[1779509918484,53.44,75538.0,0.0,0.98388,1e-05,2.82859]
[1779509923519,53.44,75537.85,0.0,0.98388,1e-05,2.82888]
[1779509927977,53.44,75538.11,0.0,0.98388,1e-05,2.82852]
[1779509933589,53.44,75538.18,0.0,0.98388,1e-05,2.82852]
[1779509934120,53.44,75538.18,0.0,0.98388,1e-05,2.82852]
[1779509934226,53.44,75538.18,0.0,0.98388,1e-05,2.82852]
[1779509934453,53.44,75538.18,0.0,0.98388,1e-05,2.82852]
[1779509934473,53.44,75538.18,0.0,0.98388,1e-05,2.82852]
[1779509934596,53.44,75538.57,0.0,0.98388,1e-05,2.82793]
[1779509939631,53.44,75537.65,0.0,0.98387,1e-05,2.82953]
[1779509941758,53.44,75536.69,0.0,0.98386,1e-05,2.83107]
[1779509941979,53.44,75536.69,0.0,0.98386,1e-05,2.83107]
[1779509942134,53.44,75536.69,0.0,0.98386,1e-05,2.83107]
[1779509942226,53.44,75536.69,0.0,0.98386,1e-05,2.83107]
[1779509942323,53.44,75536.7,0.0,0.98386,1e-05,2.8311]
[1779509947687,53.44,75535.89,0.0,0.98385,1e-05,2.83249]
[1779509950246,53.44,75535.32,0.0,0.98385,1e-05,2.83341]
[1779509950476,53.44,75535.32,0.0,0.98385,1e-05,2.83341]
[1779509950504,53.44,75534.5,0.0,0.98384,1e-05,2.83476]
[1779509950828,53.44,75534.5,0.0,0.98384,1e-05,2.83476]
[1779509950972,53.44,75534.5,0.0,0.98384,1e-05,2.83476]
[1779509957630,53.44,75531.91,0.0,0.98381,1e-05,2.83895]
[1779509957729,53.44,75531.92,0.0,0.98381,1e-05,2.83895]
[1779509958408,53.44,75531.92,0.0,0.98381,1e-05,2.83895]
[1779509958473,53.44,75531.92,0.0,0.98381,1e-05,2.83895]
[1779509958510,53.44,75531.88,0.0,0.98381,1e-05,2.83905]
[1779509964833,53.44,75531.49,0.0,0.9838,1e-05,2.83974]
[1779509964978,53.44,75531.49,0.0,0.9838,1e-05,2.83974]
[1779509965524,53.44,75531.49,0.0,0.9838,1e-05,2.83974]
[1779509965571,53.44,75530.8,0.0,0.9838,1e-05,2.84087]
[1779509965725,53.44,75530.8,0.0,0.9838,1e-05,2.84087]
[1779509970849,53.44,75530.16,0.0,0.98379,1e-05,2.84192]
[1779509972863,53.44,75522.71,0.0,0.98372,1e-05,2.85203]
[1779509975884,53.44,75495.07,0.0,0.98342,1e-05,2.89615]
[1779509977898,53.44,75495.91,0.0,0.98343,1e-05,2.89469]
[1779509980408,53.44,75495.89,0.0,0.98343,1e-05,2.89454]
[1779509980475,53.44,75495.89,0.0,0.98343,1e-05,2.89454]
[1779509980509,53.44,75496.63,0.0,0.98344,1e-05,2.89326]
[1779509981224,53.44,75496.63,0.0,0.98344,1e-05,2.89326]
[1779509981471,53.44,75496.63,0.0,0.98344,1e-05,2.89326]
[1779509984947,53.44,75500.29,0.0,0.98348,1e-05,2.88705]
[1779509990979,53.44,75503.19,0.0,0.98351,1e-05,2.88212]
[1779509991229,53.44,75503.19,0.0,0.98351,1e-05,2.88212]
[1779509991548,53.44,75503.19,0.0,0.98351,1e-05,2.88212]
[1779509991649,53.44,75503.35,0.0,0.98351,1e-05,2.88168]
[1779509991727,53.44,75503.35,0.0,0.98351,1e-05,2.88168]
[1779509997031,53.43,75502.61,0.0,0.98351,1e-05,2.8825]
[1779510004619,53.43,75502.32,0.0,0.98351,1e-05,2.88269]
[1779510004625,53.43,75502.32,0.0,0.98351,1e-05,2.88248]
[1779510004726,53.43,75502.32,0.0,0.98351,1e-05,2.88248]
[1779510005321,53.43,75502.32,0.0,0.98351,1e-05,2.88248]
[1779510005477,53.43,75502.32,0.0,0.98351,1e-05,2.88248]
[1779510011131,53.43,75501.92,0.0,0.98351,1e-05,2.88261]
[1779510016755,53.43,75500.41,0.0,0.98349,1e-05,2.88472]
[1779510016976,53.43,75500.41,0.0,0.98349,1e-05,2.88472]
[1779510017074,53.43,75500.41,0.0,0.98349,1e-05,2.88472]
[1779510017226,53.43,75500.41,0.0,0.98349,1e-05,2.88472]
[1779510017328,53.43,75500.41,0.0,0.98349,1e-05,2.88455]
[1779510024226,53.43,75500.8,0.0,0.9835,1e-05,2.88336]
[1779510030268,53.42,75500.38,0.0,0.9835,1e-05,2.88357]
[1779510035303,53.42,75498.1,0.0,0.98349,1e-05,2.88514]
[1779510039375,53.42,75497.51,0.0,0.98348,1e-05,2.88586]
[1779510039481,53.42,75497.51,0.0,0.98348,1e-05,2.88586]
[1779510039577,53.42,75497.51,0.0,0.98348,1e-05,2.88579]
[1779510040069,53.42,75497.51,0.0,0.98348,1e-05,2.88579]
[1779510040226,53.42,75497.51,0.0,0.98348,1e-05,2.88579]
[1779510045373,53.42,75494.07,0.0,0.98345,1e-05,2.89085]
[1779510046262,53.42,75494.07,0.0,0.98345,1e-05,2.89085]
[1779510046477,53.42,75494.07,0.0,0.98345,1e-05,2.89085]
[1779510046521,53.42,75493.46,0.0,0.98344,1e-05,2.89175]
[1779510047855,53.42,75492.47,0.0,0.98343,1e-05,2.89326]
[1779510047977,53.42,75492.47,0.0,0.98343,1e-05,2.89326]
[1779510053429,53.42,75495.04,0.0,0.98346,1e-05,2.88865]
[1779510054680,53.42,75495.04,0.0,0.98346,1e-05,2.88865]
[1779510054728,53.42,75495.04,0.0,0.98346,1e-05,2.88865]
[1779510061251,53.41,75496.3,0.0,0.98348,1e-05,2.88614]
[1779510062464,53.41,75496.83,0.0,0.98349,1e-05,2.88522]
[1779510062476,53.41,75496.83,0.0,0.98349,1e-05,2.88522]
[1779510062648,53.41,75497.17,0.0,0.98349,1e-05,2.88462]
[1779510063269,53.41,75497.17,0.0,0.98349,1e-05,2.88462]
[1779510063474,53.41,75497.17,0.0,0.98349,1e-05,2.88462]
[1779510069547,53.41,75497.25,0.0,0.98349,1e-05,2.88407]
[1779510072746,53.41,75497.1,0.0,0.98349,1e-05,2.88419]
[1779510072976,53.41,75497.22,0.0,0.9835,1e-05,2.88394]
[1779510073713,53.41,75497.22,0.0,0.9835,1e-05,2.88394]
[1779510073725,53.41,75497.22,0.0,0.9835,1e-05,2.88394]
[1779510073714,53.41,75497.15,0.0,0.9835,1e-05,2.88399]
[1779510076429,53.41,75497.11,0.0,0.9835,1e-05,2.884]
[1779510076464,53.41,75497.11,0.0,0.9835,1e-05,2.88388]
[1779510081538,53.41,75497.11,0.0,0.9835,1e-05,2.88388]
[1779510081587,53.41,75497.11,0.0,0.9835,1e-05,2.88359]
[1779510086668,53.41,75496.86,0.0,0.9835,1e-05,2.8837]
[1779510089689,53.41,75492.96,0.0,0.98346,1e-05,2.88978]
[1779510094724,53.41,75493.38,0.0,0.98347,1e-05,2.88705]
[1779510100767,53.4,75492.69,0.0,0.98347,1e-05,2.88778]
[1779510105802,53.4,75492.57,0.0,0.98347,1e-05,2.88767]
[1779510107101,53.4,75492.57,0.0,0.98347,1e-05,2.88767]
[1779510107227,53.4,75492.57,0.0,0.98347,1e-05,2.88767]
[1779510107322,53.4,75492.57,0.0,0.98347,1e-05,2.88755]
[1779510108235,53.4,75492.57,0.0,0.98347,1e-05,2.88755]
[1779510108475,53.4,75492.57,0.0,0.98347,1e-05,2.88755]
[1779510114864,53.4,75492.59,0.0,0.98347,1e-05,2.8871]
[1779510119590,53.4,75492.82,0.0,0.98348,1e-05,2.88655]
[1779510119725,53.4,75492.82,0.0,0.98348,1e-05,2.88655]
[1779510119691,53.4,75494.57,0.0,0.9835,1e-05,2.88363]
[1779510120587,53.4,75494.57,0.0,0.9835,1e-05,2.88363]
[1779510120727,53.4,75494.57,0.0,0.9835,1e-05,2.88363]
[1779510120689,53.4,75494.46,0.0,0.98349,1e-05,2.88374]
[1779510127955,53.4,75493.37,0.0,0.98349,1e-05,2.88506]
[1779510138696,53.4,75493.54,0.0,0.98349,1e-05,2.88473]
[1779510138726,53.4,75493.54,0.0,0.98349,1e-05,2.88473]
[1779510138795,53.39,75493.54,0.0,0.98349,1e-05,2.88413]
[1779510139699,53.39,75493.54,0.0,0.98349,1e-05,2.88413]
[1779510139726,53.39,75493.54,0.0,0.98349,1e-05,2.88413]
[1779510145074,53.39,75493.84,0.0,0.9835,1e-05,2.8833]
[1779510149352,53.39,75496.61,0.0,0.98353,1e-05,2.87867]
[1779510149470,53.39,75496.61,0.0,0.98353,1e-05,2.87867]
[1779510149563,53.39,75496.8,0.0,0.98353,1e-05,2.87826]
[1779510150548,53.39,75496.8,0.0,0.98353,1e-05,2.87826]
[1779510150722,53.39,75496.8,0.0,0.98353,1e-05,2.87826]
[1779510158165,53.39,75494.85,0.0,0.98352,1e-05,2.87918]
[1779510163914,53.39,75494.79,0.0,0.98352,1e-05,2.87904]
[1779510163975,53.39,75494.79,0.0,0.98352,1e-05,2.87904]
[1779510164016,53.39,75494.79,0.0,0.98352,1e-05,2.87893]
[1779510165526,53.39,75494.79,0.0,0.98352,1e-05,2.87893]
[1779510165722,53.39,75494.79,0.0,0.98352,1e-05,2.87893]
[1779510171256,53.39,75494.67,0.0,0.98353,1e-05,2.87868]
[1779510177625,53.39,75494.65,0.0,0.98353,1e-05,2.87866]
[1779510177725,53.39,75494.65,0.0,0.98353,1e-05,2.87866]
[1779510178174,53.39,75494.69,0.0,0.98353,1e-05,2.87834]
[1779510178224,53.39,75494.69,0.0,0.98353,1e-05,2.87834]
[1779510178275,53.39,75494.69,0.0,0.98353,1e-05,2.87829]
[1779510185354,53.38,75494.76,0.0,0.98353,1e-05,2.87783]
[1779510191440,53.38,75494.79,0.0,0.98353,1e-05,2.87774]
[1779510191473,53.38,75494.79,0.0,0.98353,1e-05,2.87774]
[1779510193974,53.38,75494.82,0.0,0.98353,1e-05,2.87737]
[1779510199040,53.38,75494.82,0.0,0.98353,1e-05,2.87737]
[1779510199453,53.38,75494.85,0.0,0.98354,1e-05,2.87706]
[1779510205495,53.38,75497.21,0.0,0.98356,1e-05,2.87306]
[1779510210529,53.38,75498.56,0.0,0.98358,1e-05,2.87075]
[1779510212398,53.38,75498.71,0.0,0.98359,1e-05,2.86876]
[1779510212480,53.38,75498.71,0.0,0.98359,1e-05,2.86876]
[1779510212564,53.38,75498.71,0.0,0.98359,1e-05,2.86876]
[1779510212612,53.38,75498.71,0.0,0.98359,1e-05,2.86876]
[1779510212685,53.38,75498.14,0.0,0.98359,1e-05,2.86964]
[1779510216592,53.38,75499.07,0.0,0.9836,1e-05,2.86809]
[1779510216723,53.38,75499.07,0.0,0.9836,1e-05,2.86809]
[1779510222615,53.38,75501.83,0.0,0.98363,1e-05,2.86356]
[1779510229803,53.38,75501.67,0.0,0.98363,1e-05,2.86378]
[1779510229979,53.38,75501.67,0.0,0.98363,1e-05,2.86373]
[1779510235706,53.38,75501.67,0.0,0.98363,1e-05,2.86366]
[1779510240889,53.38,75501.88,0.0,0.98363,1e-05,2.86328]
[1779510240974,53.38,75501.89,0.0,0.98363,1e-05,2.86325]
[1779510246783,53.38,75504.18,0.0,0.98365,1e-05,2.85955]
[1779510246984,53.38,75504.18,0.0,0.98365,1e-05,2.85955]
[1779510247221,53.38,75504.18,0.0,0.98365,1e-05,2.85955]
[1779510252827,53.38,75503.8,0.0,0.98365,1e-05,2.86011]
[1779510257862,53.38,75503.7,0.0,0.98365,1e-05,2.86023]
[1779510262161,53.38,75503.83,0.0,0.98365,1e-05,2.86]
[1779510262226,53.38,75503.83,0.0,0.98365,1e-05,2.86]
[1779510267932,53.38,75504.2,0.0,0.98366,1e-05,2.85935]
[1779510271888,53.38,75504.21,0.0,0.98366,1e-05,2.85932]
[1779510271976,53.38,75503.71,0.0,0.98366,1e-05,2.85838]
[1779510276997,53.38,75502.87,0.0,0.98365,1e-05,2.85969]
[1779510286060,53.38,75502.88,0.0,0.98365,1e-05,2.8596]
[1779510287551,53.38,75502.88,0.0,0.98365,1e-05,2.8596]
[1779510287726,53.38,75502.88,0.0,0.98365,1e-05,2.8596]
[1779510293109,53.38,75504.07,0.0,0.98366,1e-05,2.85767]
[1779510297592,53.38,75504.07,0.0,0.98366,1e-05,2.85767]
[1779510297724,53.38,75504.07,0.0,0.98366,1e-05,2.85767]
[1779510303179,53.38,75499.69,0.0,0.98362,1e-05,2.86454]
[1779510311234,53.37,75499.73,0.0,0.98362,1e-05,2.86436]
[1779510315078,53.37,75499.29,0.0,0.98361,1e-05,2.86502]
[1779510319043,53.37,75498.92,0.0,0.98361,1e-05,2.86558]
[1779510319223,53.37,75498.92,0.0,0.98361,1e-05,2.86558]
[1779510324326,53.37,75499.48,0.0,0.98362,1e-05,2.86458]
[1779510329360,53.37,75499.94,0.0,0.98362,1e-05,2.86378]
[1779510332661,53.37,75500.3,0.0,0.98364,1e-05,2.86146]
[1779510332725,53.37,75500.3,0.0,0.98364,1e-05,2.86146]
[1779510332762,53.37,75500.3,0.0,0.98364,1e-05,2.86146]
[1779510334217,53.37,75500.33,0.0,0.98364,1e-05,2.8614]
[1779510334471,53.37,75500.33,0.0,0.98364,1e-05,2.8614]
[1779510345473,53.37,75500.93,0.0,0.98364,1e-05,2.8604]
[1779510346319,53.37,75500.93,0.0,0.98364,1e-05,2.8604]
[1779510346473,53.37,75500.93,0.0,0.98364,1e-05,2.8604]
[1779510349142,53.37,75502.79,0.0,0.98366,1e-05,2.85743]
[1779510349240,53.37,75502.79,0.0,0.98366,1e-05,2.85743]
[1779510349501,53.37,75502.33,0.0,0.98366,1e-05,2.85817]
[1779510354536,53.37,75501.91,0.0,0.98365,1e-05,2.85884]
[1779510357632,53.37,75501.91,0.0,0.98365,1e-05,2.85884]
[1779510357721,53.37,75501.91,0.0,0.98365,1e-05,2.85884]
[1779510363599,53.37,75501.82,0.0,0.98365,1e-05,2.85895]
[1779510368636,53.37,75501.98,0.0,0.98366,1e-05,2.85865]
[1779510372877,53.37,75501.9,0.0,0.98365,1e-05,2.85874]
[1779510372972,53.37,75501.9,0.0,0.98365,1e-05,2.85874]
[1779510375954,53.37,75501.91,0.0,0.98366,1e-05,2.85866]
[1779510375976,53.37,75501.91,0.0,0.98366,1e-05,2.85866]
[1779510376055,53.37,75501.91,0.0,0.98366,1e-05,2.85865]
[1779510384748,53.37,75501.89,0.0,0.98366,1e-05,2.85852]
[1779510387441,53.37,75501.54,0.0,0.98365,1e-05,2.85904]
[1779510387472,53.37,75501.54,0.0,0.98365,1e-05,2.85904]
[1779510395825,53.37,75501.57,0.0,0.98366,1e-05,2.8571]
[1779510401867,53.37,75501.4,0.0,0.98366,1e-05,2.85731]
[1779510408722,53.37,75501.59,0.0,0.98366,1e-05,2.85697]
[1779510408974,53.37,75501.59,0.0,0.98366,1e-05,2.85697]
[1779510411303,53.37,75501.51,0.0,0.98366,1e-05,2.85706]
[1779510411475,53.37,75501.51,0.0,0.98366,1e-05,2.85706]
[1779510411506,53.37,75501.51,0.0,0.98366,1e-05,2.85705]
[1779510422007,53.37,75501.78,0.0,0.98367,1e-05,2.85656]
[1779510423350,53.37,75501.25,0.0,0.98366,1e-05,2.85741]
[1779510423472,53.37,75501.25,0.0,0.98366,1e-05,2.85741]
[1779510430063,53.37,75501.4,0.0,0.98366,1e-05,2.85713]
[1779510432969,53.37,75501.02,0.0,0.98366,1e-05,2.85772]
[1779510433224,53.37,75498.36,0.0,0.98363,1e-05,2.86196]
[1779510435709,53.37,75498.55,0.0,0.98363,1e-05,2.86162]
[1779510435725,53.37,75498.55,0.0,0.98363,1e-05,2.86162]
[1779510436105,53.37,75498.44,0.0,0.98363,1e-05,2.86178]
[1779510440921,53.37,75495.65,0.0,0.9836,1e-05,2.86618]
[1779510440979,53.37,75495.65,0.0,0.9836,1e-05,2.86618]
[1779510446912,53.37,75495.84,0.0,0.9836,1e-05,2.86577]
[1779510446972,53.37,75495.84,0.0,0.9836,1e-05,2.86577]
[1779510447470,53.37,75496.03,0.0,0.98361,1e-05,2.86543]
[1779510447721,53.37,75496.03,0.0,0.98361,1e-05,2.86543]
[1779510447822,53.37,75495.61,0.0,0.9836,1e-05,2.86608]
[1779510453224,53.37,75495.41,0.0,0.98361,1e-05,2.8646]
[1779510465308,53.37,75495.26,0.0,0.98361,1e-05,2.86467]
[1779510469891,53.37,75495.3,0.0,0.98361,1e-05,2.86456]
[1779510469974,53.37,75495.3,0.0,0.98361,1e-05,2.86456]
[1779510475380,53.37,75495.72,0.0,0.98362,1e-05,2.86377]
[1779510476977,53.37,75495.72,0.0,0.98362,1e-05,2.86377]
[1779510477229,53.37,75496.18,0.0,0.98362,1e-05,2.86299]
[1779510477801,53.37,75496.18,0.0,0.98362,1e-05,2.86299]
[1779510477973,53.37,75496.18,0.0,0.98362,1e-05,2.86299]
[1779510478072,53.37,75496.27,0.0,0.98362,1e-05,2.86283]
[1779510484443,53.37,75495.93,0.0,0.98362,1e-05,2.86325]
[1779510487022,53.37,75495.91,0.0,0.98362,1e-05,2.86325]
[1779510487221,53.37,75495.7,0.0,0.98362,1e-05,2.86354]
[1779510492500,53.37,75494.94,0.0,0.98361,1e-05,2.86462]
[1779510498129,53.37,75494.97,0.0,0.98361,1e-05,2.86455]
[1779510498223,53.37,75494.97,0.0,0.98361,1e-05,2.86455]
[1779510498577,53.37,75494.97,0.0,0.98361,1e-05,2.86455]
[1779510498725,53.37,75494.97,0.0,0.98361,1e-05,2.86455]
[1779510498786,53.37,75494.97,0.0,0.98361,1e-05,2.86442]
[1779510510705,53.36,75494.95,0.0,0.98361,1e-05,2.86436]
[1779510518682,53.36,75495.46,0.0,0.98363,1e-05,2.86164]
[1779510523717,53.36,75495.3,0.0,0.98363,1e-05,2.86188]
[1779510527286,53.36,75494.56,0.0,0.98362,1e-05,2.86305]
[1779510527473,53.36,75494.56,0.0,0.98362,1e-05,2.86305]
[1779510527745,53.36,75494.53,0.0,0.98362,1e-05,2.86309]
[1779510532780,53.36,75494.01,0.0,0.98361,1e-05,2.86389]
[1779510541843,53.36,75494.28,0.0,0.98362,1e-05,2.86341]
[1779510546878,53.36,75495.88,0.0,0.98363,1e-05,2.86081]
[1779510556949,53.36,75488.84,0.0,0.98356,1e-05,2.87195]
[1779510557956,53.36,75482.93,0.0,0.98349,1e-05,2.88138]
[1779510562991,53.36,75480.63,0.0,0.98347,1e-05,2.88479]
[1779510568026,53.36,75477.13,0.0,0.98343,1e-05,2.89006]
[1779510573155,53.36,75476.76,0.0,0.98344,1e-05,2.88862]
[1779510575175,53.36,75476.12,0.0,0.98343,1e-05,2.8895]
[1779510575228,53.36,75476.12,0.0,0.98343,1e-05,2.8895]
[1779510575197,53.36,75476.12,0.0,0.98343,1e-05,2.88943]
[1779510581117,53.36,75476.23,0.0,0.98344,1e-05,2.8888]
[1779510584138,53.35,75483.81,0.0,0.98352,1e-05,2.87642]
[1779510586177,53.35,75486.16,0.0,0.98355,1e-05,2.8726]
[1779510586224,53.35,75486.16,0.0,0.98355,1e-05,2.8726]
[1779510586231,53.35,75490.21,0.0,0.98359,1e-05,2.86608]
[1779510586785,53.35,75490.21,0.0,0.98359,1e-05,2.86608]
[1779510586970,53.35,75490.21,0.0,0.98359,1e-05,2.86608]
[1779510590181,53.35,75495.89,0.0,0.98366,1e-05,2.85689]
[1779510592195,53.35,75500.66,0.0,0.98371,1e-05,2.84926]
[1779510595216,53.35,75504.91,0.0,0.98376,1e-05,2.84252]
[1779510595655,53.35,75504.91,0.0,0.98376,1e-05,2.84252]
[1779510595729,53.35,75504.91,0.0,0.98376,1e-05,2.84252]
[1779510596223,53.35,75505.49,0.0,0.98376,1e-05,2.84161]
[1779510597714,53.35,75505.63,0.0,0.98376,1e-05,2.8414]
[1779510597721,53.35,75505.63,0.0,0.98376,1e-05,2.8414]
[1779510603281,53.35,75506.98,0.0,0.98378,1e-05,2.83936]
[1779510605286,53.35,75511.5,0.0,0.98383,1e-05,2.83224]
[1779510608376,53.36,75511.34,0.0,0.98382,1e-05,2.83258]
[1779510608474,53.36,75511.34,0.0,0.98382,1e-05,2.83258]
[1779510609314,53.36,75511.92,0.0,0.98383,1e-05,2.8317]
[1779510609351,53.36,75511.92,0.0,0.98383,1e-05,2.8317]
[1779510609475,53.36,75511.92,0.0,0.98383,1e-05,2.8317]
[1779510614491,53.36,75510.7,0.0,0.98382,1e-05,2.83366]
[1779510614723,53.36,75510.7,0.0,0.98382,1e-05,2.83366]
[1779510614811,53.36,75511.49,0.0,0.98382,1e-05,2.83247]
[1779510616398,53.36,75511.05,0.0,0.98382,1e-05,2.83317]
[1779510616474,53.36,75511.05,0.0,0.98382,1e-05,2.83317]
[1779510622405,53.36,75512.46,0.0,0.98383,1e-05,2.83112]
[1779510623969,53.36,75512.46,0.0,0.98383,1e-05,2.83112]
[1779510624223,53.36,75512.46,0.0,0.98383,1e-05,2.83112]
[1779510624320,53.36,75512.46,0.0,0.98383,1e-05,2.83118]
[1779510624753,53.36,75512.46,0.0,0.98383,1e-05,2.83118]
[1779510624973,53.36,75512.46,0.0,0.98383,1e-05,2.83118]
[1779510634488,53.36,75512.69,0.0,0.98384,1e-05,2.82941]
[1779510637378,53.36,75512.69,0.0,0.98384,1e-05,2.82941]
[1779510637475,53.36,75512.69,0.0,0.98384,1e-05,2.82941]
[1779510637479,53.36,75512.69,0.0,0.98384,1e-05,2.8295]
[1779510638481,53.36,75512.69,0.0,0.98384,1e-05,2.8295]
[1779510638721,53.36,75512.69,0.0,0.98384,1e-05,2.8295]
[1779510640531,53.36,75518.97,0.0,0.98391,1e-05,2.81969]
[1779510645566,53.37,75520.64,0.0,0.98391,1e-05,2.81895]
[1779510651082,53.37,75521.18,0.0,0.98392,1e-05,2.81869]
[1779510652208,53.37,75521.12,0.0,0.98391,1e-05,2.81887]
[1779510652224,53.37,75521.12,0.0,0.98391,1e-05,2.81887]
[1779510652310,53.37,75524.09,0.0,0.98395,1e-05,2.81423]
[1779510653643,53.37,75529.13,0.0,0.984,1e-05,2.8068]
[1779510655657,53.38,75535.88,0.0,0.98406,1e-05,2.79737]
[1779510656664,53.38,75540.07,0.0,0.9841,1e-05,2.79138]
[1779510660221,53.38,75541.02,0.0,0.98411,1e-05,2.79064]
[1779510660474,53.39,75541.37,0.0,0.98409,1e-05,2.79255]
[1779510665727,53.41,75540.78,0.0,0.98407,1e-05,2.79698]
[1779510672198,53.42,75541.34,0.0,0.98405,1e-05,2.79896]
[1779510672222,53.42,75541.34,0.0,0.98405,1e-05,2.79896]
[1779510672242,53.42,75541.34,0.0,0.98405,1e-05,2.79907]
[1779510673272,53.42,75541.34,0.0,0.98405,1e-05,2.79907]
[1779510673472,53.42,75541.45,0.0,0.98405,1e-05,2.79894]
[1779510678819,53.42,75541.47,0.0,0.98405,1e-05,2.79919]
[1779510683854,53.42,75541.14,0.0,0.98405,1e-05,2.79991]
[1779510685651,53.42,75539.7,0.0,0.98403,1e-05,2.8022]
[1779510685724,53.42,75539.7,0.0,0.98403,1e-05,2.8022]
[1779510685868,53.42,75540.19,0.0,0.98404,1e-05,2.80147]
[1779510686594,53.42,75540.19,0.0,0.98404,1e-05,2.80147]
[1779510686719,53.42,75540.19,0.0,0.98404,1e-05,2.80147]
[1779510691910,53.42,75539.97,0.0,0.98404,1e-05,2.80031]
[1779510696818,53.42,75541.24,0.0,0.98405,1e-05,2.79845]
[1779510696973,53.42,75541.24,0.0,0.98405,1e-05,2.79845]
[1779510700491,53.42,75540.89,0.0,0.98405,1e-05,2.79917]
[1779510700726,53.42,75540.89,0.0,0.98405,1e-05,2.79917]
[1779510700975,53.43,75540.9,0.0,0.98405,1e-05,2.79918]
[1779510704195,53.43,75541.63,0.0,0.98406,1e-05,2.7981]
[1779510704225,53.43,75541.63,0.0,0.98406,1e-05,2.7981]
[1779510710042,53.43,75544.0,0.0,0.98408,1e-05,2.79463]
[1779510714372,53.43,75546.28,0.0,0.9841,1e-05,2.79118]
[1779510714472,53.43,75546.23,0.0,0.9841,1e-05,2.7913]
[1779510715342,53.43,75546.23,0.0,0.9841,1e-05,2.7913]
[1779510715077,53.43,75546.44,0.0,0.9841,1e-05,2.79101]
[1779510715472,53.43,75546.44,0.0,0.9841,1e-05,2.79101]
[1779510721119,53.43,75546.61,0.0,0.9841,1e-05,2.791]
[1779510723133,53.43,75552.93,0.0,0.98417,1e-05,2.78123]
[1779510725147,53.43,75556.1,0.0,0.9842,1e-05,2.77751]
[1779510726401,53.43,75556.1,0.0,0.9842,1e-05,2.77751]
[1779510726474,53.44,75556.16,0.0,0.98419,1e-05,2.77811]
[1779510727160,53.44,75557.68,0.0,0.9842,1e-05,2.77642]
[1779510729623,53.45,75560.28,0.0,0.98422,1e-05,2.77386]
[1779510729723,53.45,75560.28,0.0,0.98422,1e-05,2.77386]
[1779510735217,53.47,75560.44,0.0,0.98419,1e-05,2.77811]
[1779510740252,53.48,75562.16,0.0,0.98419,1e-05,2.77894]
[1779510741211,53.48,75562.16,0.0,0.98419,1e-05,2.77894]
[1779510741224,53.48,75562.16,0.0,0.98419,1e-05,2.77894]
[1779510741313,53.48,75561.87,0.0,0.98418,1e-05,2.78009]
[1779510742253,53.48,75561.87,0.0,0.98418,1e-05,2.78009]
[1779510742475,53.49,75562.79,0.0,0.98419,1e-05,2.77933]
[1779510749315,53.5,75564.06,0.0,0.98418,1e-05,2.77971]
[1779510753037,53.5,75561.89,0.0,0.98417,1e-05,2.78158]
[1779510753222,53.5,75561.89,0.0,0.98417,1e-05,2.78158]
[1779510753342,53.5,75561.88,0.0,0.98417,1e-05,2.78166]
[1779510754290,53.5,75561.88,0.0,0.98417,1e-05,2.78166]
[1779510754474,53.5,75561.88,0.0,0.98417,1e-05,2.78172]
[1779510760392,53.5,75561.84,0.0,0.98416,1e-05,2.78215]
[1779510765427,53.5,75561.32,0.0,0.98416,1e-05,2.78326]
[1779510767111,53.5,75561.54,0.0,0.98416,1e-05,2.78298]
[1779510767225,53.5,75561.54,0.0,0.98416,1e-05,2.78298]
[1779510767412,53.5,75561.54,0.0,0.98416,1e-05,2.78298]
[1779510767475,53.5,75561.54,0.0,0.98416,1e-05,2.78298]
[1779510767431,53.5,75561.54,0.0,0.98416,1e-05,2.78304]
[1779510772477,53.5,75561.65,0.0,0.98416,1e-05,2.78316]
[1779510775498,53.5,75567.23,0.0,0.98422,1e-05,2.77466]
[1779510776901,53.5,75567.23,0.0,0.98422,1e-05,2.77466]
[1779510776974,53.5,75567.23,0.0,0.98422,1e-05,2.77466]
[1779510777171,53.5,75568.46,0.0,0.98423,1e-05,2.7729]
[1779510777991,53.5,75568.46,0.0,0.98423,1e-05,2.7729]
[1779510778225,53.5,75568.46,0.0,0.98423,1e-05,2.7729]
[1779510783555,53.51,75569.47,0.0,0.98424,1e-05,2.77178]
[1779510785495,53.51,75570.0,0.0,0.98424,1e-05,2.77103]
[1779510785725,53.51,75570.0,0.0,0.98424,1e-05,2.77103]
[1779510786402,53.51,75570.0,0.0,0.98424,1e-05,2.77103]
[1779510786474,53.51,75570.0,0.0,0.98424,1e-05,2.77103]
[1779510786442,53.51,75570.01,0.0,0.98424,1e-05,2.77117]
[1779510791612,53.51,75571.39,0.0,0.98425,1e-05,2.76939]
[1779510793076,53.51,75571.39,0.0,0.98425,1e-05,2.76939]
[1779510793222,53.51,75571.39,0.0,0.98425,1e-05,2.76939]
[1779510793294,53.51,75572.24,0.0,0.98426,1e-05,2.76894]
[1779510794307,53.51,75572.24,0.0,0.98426,1e-05,2.76894]
[1779510794476,53.51,75572.24,0.0,0.98426,1e-05,2.76894]
[1779510799668,53.51,75572.32,0.0,0.98425,1e-05,2.76929]
[1779510801714,53.51,75572.32,0.0,0.98425,1e-05,2.76929]
[1779510801720,53.51,75572.32,0.0,0.98425,1e-05,2.76929]
[1779510802001,53.51,75572.32,0.0,0.98425,1e-05,2.76954]
[1779510802613,53.51,75572.32,0.0,0.98425,1e-05,2.76954]
[1779510802726,53.51,75572.32,0.0,0.98425,1e-05,2.76954]
[1779510815780,53.52,75571.9,0.0,0.98424,1e-05,2.7703]
[1779510818049,53.52,75571.88,0.0,0.98424,1e-05,2.77042]
[1779510818222,53.52,75571.88,0.0,0.98424,1e-05,2.77042]
[1779510818245,53.52,75570.59,0.0,0.98423,1e-05,2.77259]
[1779510820023,53.52,75570.08,0.0,0.98422,1e-05,2.77338]
[1779510820223,53.52,75570.08,0.0,0.98422,1e-05,2.77338]
[1779510820325,53.52,75566.5,0.0,0.98418,1e-05,2.77911]
[1779510820815,53.52,75562.97,0.0,0.98415,1e-05,2.7846]
[1779510828870,53.53,75560.02,0.0,0.98411,1e-05,2.78969]
[1779510830276,53.53,75560.02,0.0,0.98411,1e-05,2.78969]
[1779510830473,53.53,75560.02,0.0,0.98411,1e-05,2.78969]
[1779510830453,53.53,75559.31,0.0,0.9841,1e-05,2.7909]
[1779510830572,53.53,75559.31,0.0,0.9841,1e-05,2.7909]
[1779510831844,53.53,75559.31,0.0,0.9841,1e-05,2.7909]
[1779510831972,53.53,75559.31,0.0,0.9841,1e-05,2.7909]
[1779510841962,53.53,75559.27,0.0,0.9841,1e-05,2.79157]
[1779510843434,53.53,75559.27,0.0,0.9841,1e-05,2.79157]
[1779510843471,53.53,75559.27,0.0,0.9841,1e-05,2.79157]
[1779510843534,53.53,75559.07,0.0,0.9841,1e-05,2.79195]
[1779510844752,53.53,75559.07,0.0,0.9841,1e-05,2.79195]
[1779510844973,53.53,75559.07,0.0,0.9841,1e-05,2.79195]
[1779510851060,53.53,75560.08,0.0,0.9841,1e-05,2.79083]
[1779510851229,53.53,75560.08,0.0,0.9841,1e-05,2.79083]
[1779510851322,53.53,75559.37,0.0,0.9841,1e-05,2.792]
[1779510852315,53.53,75559.37,0.0,0.9841,1e-05,2.792]
[1779510852477,53.53,75559.37,0.0,0.9841,1e-05,2.792]
[1779510861105,53.53,75559.36,0.0,0.98409,1e-05,2.79271]
[1779510862591,53.53,75557.78,0.0,0.98407,1e-05,2.79525]
[1779510862724,53.53,75557.78,0.0,0.98407,1e-05,2.79525]
[1779510864369,53.53,75557.78,0.0,0.98407,1e-05,2.79525]
[1779510864477,53.53,75557.78,0.0,0.98407,1e-05,2.79525]
[1779510864499,53.54,75557.03,0.0,0.98407,1e-05,2.79656]
[1779510871170,53.54,75557.36,0.0,0.98408,1e-05,2.79479]
[1779510872350,53.54,75557.36,0.0,0.98408,1e-05,2.79479]
[1779510872469,53.54,75557.36,0.0,0.98408,1e-05,2.79479]
[1779510872570,53.54,75558.24,0.0,0.98408,1e-05,2.79348]
[1779510874333,53.54,75558.14,0.0,0.98408,1e-05,2.7937]
[1779510874473,53.54,75558.14,0.0,0.98408,1e-05,2.7937]
[1779510879743,53.54,75557.98,0.0,0.98408,1e-05,2.79433]
[1779510879974,53.54,75557.98,0.0,0.98408,1e-05,2.79433]
[1779510880233,53.54,75557.49,0.0,0.98407,1e-05,2.79515]
[1779510882247,53.54,75555.64,0.0,0.98405,1e-05,2.79816]
[1779510883158,53.54,75555.64,0.0,0.98405,1e-05,2.79816]
[1779510883229,53.54,75555.64,0.0,0.98405,1e-05,2.79816]
[1779510895360,53.54,75556.09,0.0,0.98406,1e-05,2.79767]
[1779510896908,53.54,75556.09,0.0,0.98405,1e-05,2.79818]
[1779510896977,53.54,75556.09,0.0,0.98405,1e-05,2.79818]
[1779510901380,53.54,75551.31,0.0,0.984,1e-05,2.8059]
[1779510902387,53.54,75547.33,0.0,0.98396,1e-05,2.81217]
[1779510903859,53.54,75547.22,0.0,0.98396,1e-05,2.81236]
[1779510903988,53.54,75547.22,0.0,0.98396,1e-05,2.81236]
[1779510914471,53.55,75547.32,0.0,0.98396,1e-05,2.81244]
[1779510919257,53.55,75547.83,0.0,0.98396,1e-05,2.81177]
[1779510919473,53.55,75547.83,0.0,0.98396,1e-05,2.81177]
[1779510921520,53.55,75545.25,0.0,0.98393,1e-05,2.81592]
[1779510925548,53.55,75538.1,0.0,0.98385,1e-05,2.82727]
[1779510926555,53.55,75533.48,0.0,0.98381,1e-05,2.83457]
[1779510927487,53.55,75533.48,0.0,0.98381,1e-05,2.83457]
[1779510927722,53.55,75533.44,0.0,0.9838,1e-05,2.83463]
[1779510934611,53.55,75531.68,0.0,0.9838,1e-05,2.83565]
[1779510936253,53.55,75531.09,0.0,0.98379,1e-05,2.83657]
[1779510936471,53.55,75531.09,0.0,0.98379,1e-05,2.83657]
[1779510941660,53.55,75531.63,0.0,0.9838,1e-05,2.83563]
[1779510944739,53.55,75531.45,0.0,0.98379,1e-05,2.83589]
[1779510944970,53.55,75531.45,0.0,0.98379,1e-05,2.83589]
[1779510950723,53.55,75531.33,0.0,0.98379,1e-05,2.8359]
[1779510956765,53.55,75531.39,0.0,0.98379,1e-05,2.83571]
[1779510962899,53.55,75531.39,0.0,0.98379,1e-05,2.83571]
[1779510962971,53.55,75531.39,0.0,0.98379,1e-05,2.83571]
[1779510963814,53.54,75528.19,0.0,0.98376,1e-05,2.84064]
[1779510964821,53.54,75522.81,0.0,0.9837,1e-05,2.84913]
[1779510971537,53.54,75522.27,0.0,0.9837,1e-05,2.84981]
[1779510971721,53.54,75522.05,0.0,0.9837,1e-05,2.85003]
[1779510975407,53.54,75520.83,0.0,0.98368,1e-05,2.85188]
[1779510975474,53.54,75520.83,0.0,0.98368,1e-05,2.85188]
[1779510975508,53.54,75517.64,0.0,0.98365,1e-05,2.85684]
[1779510975898,53.54,75514.83,0.0,0.98362,1e-05,2.86131]
[1779510985968,53.54,75514.71,0.0,0.98362,1e-05,2.86087]
[1779510991003,53.54,75514.77,0.0,0.98363,1e-05,2.85874]
[1779510996905,53.54,75514.77,0.0,0.98363,1e-05,2.85874]
[1779510996972,53.54,75514.77,0.0,0.98363,1e-05,2.85874]
[1779511000069,53.54,75508.18,0.0,0.98357,1e-05,2.86872]
[1779511001291,53.54,75508.18,0.0,0.98357,1e-05,2.86872]
[1779511001476,53.54,75508.18,0.0,0.98357,1e-05,2.86872]
[1779511003639,53.54,75506.92,0.0,0.98355,1e-05,2.8706]
[1779511003719,53.54,75506.92,0.0,0.98355,1e-05,2.8706]
[1779511003695,53.54,75506.99,0.0,0.98356,1e-05,2.87034]
[1779511004097,53.53,75508.27,0.0,0.98357,1e-05,2.86822]
[1779511009134,53.53,75509.78,0.0,0.98359,1e-05,2.86547]
[1779511010301,53.53,75509.78,0.0,0.98359,1e-05,2.86547]
[1779511010473,53.53,75509.78,0.0,0.98359,1e-05,2.86547]
[1779511012157,53.53,75511.69,0.0,0.98361,1e-05,2.86223]
[1779511013162,53.53,75514.56,0.0,0.98364,1e-05,2.85761]
[1779511018197,53.53,75513.9,0.0,0.98364,1e-05,2.85841]
[1779511025670,53.53,75513.28,0.0,0.98363,1e-05,2.85919]
[1779511026552,53.53,75510.05,0.0,0.9836,1e-05,2.86413]
[1779511027637,53.53,75510.05,0.0,0.9836,1e-05,2.86413]
[1779511027725,53.53,75510.05,0.0,0.9836,1e-05,2.86413]
[1779511029225,53.53,75509.09,0.0,0.98359,1e-05,2.86554]
[1779511029274,53.53,75508.61,0.0,0.98358,1e-05,2.86624]
[1779511034309,53.53,75508.83,0.0,0.98359,1e-05,2.86558]
[1779511039344,53.53,75508.8,0.0,0.98359,1e-05,2.86534]
[1779511045910,53.53,75508.8,0.0,0.98359,1e-05,2.86534]
[1779511045987,53.53,75508.8,0.0,0.98359,1e-05,2.86534]
[1779511051428,53.52,75509.26,0.0,0.98361,1e-05,2.86222]
[1779511057470,53.52,75509.83,0.0,0.98362,1e-05,2.86104]
[1779511058491,53.52,75509.83,0.0,0.98362,1e-05,2.86104]
[1779511058721,53.52,75509.83,0.0,0.98362,1e-05,2.86104]
[1779511059511,53.52,75509.79,0.0,0.98362,1e-05,2.86106]
[1779511059722,53.52,75509.79,0.0,0.98362,1e-05,2.86106]
[1779511059550,53.52,75509.79,0.0,0.98362,1e-05,2.86101]
[1779511067542,53.52,75510.08,0.0,0.98362,1e-05,2.8602]
[1779511072577,53.52,75506.0,0.0,0.98358,1e-05,2.86647]
[1779511073028,53.52,75506.0,0.0,0.98358,1e-05,2.86647]
[1779511073226,53.52,75506.0,0.0,0.98358,1e-05,2.86647]
[1779511081640,53.52,75507.0,0.0,0.98359,1e-05,2.8644]
[1779511084627,53.52,75507.58,0.0,0.9836,1e-05,2.86338]
[1779511084721,53.52,75507.58,0.0,0.9836,1e-05,2.86338]
[1779511086676,53.52,75500.32,0.0,0.98352,1e-05,2.87482]
[1779511088590,53.52,75497.92,0.0,0.9835,1e-05,2.87859]
[1779511088722,53.52,75497.92,0.0,0.9835,1e-05,2.87859]
[1779511088689,53.52,75497.79,0.0,0.98349,1e-05,2.87873]
[1779511090243,53.52,75496.62,0.0,0.98348,1e-05,2.88053]
[1779511090471,53.52,75496.62,0.0,0.98348,1e-05,2.88053]
[1779511092717,53.51,75491.8,0.0,0.98343,1e-05,2.88803]
[1779511096557,53.51,75489.4,0.0,0.98341,1e-05,2.89161]
[1779511096720,53.51,75489.4,0.0,0.98341,1e-05,2.89161]
[1779511096745,53.51,75489.83,0.0,0.98341,1e-05,2.89082]
[1779511099506,53.51,75490.79,0.0,0.98342,1e-05,2.8891]
[1779511099715,53.51,75490.79,0.0,0.98342,1e-05,2.8891]
[1779511100773,53.51,75485.84,0.0,0.98337,1e-05,2.89687]
[1779511104801,53.51,75481.89,0.0,0.98333,1e-05,2.9028]
[1779511104985,53.51,75481.89,0.0,0.98333,1e-05,2.9028]
[1779511105226,53.51,75481.89,0.0,0.98333,1e-05,2.9028]
[1779511109193,53.51,75480.88,0.0,0.98332,1e-05,2.90396]
[1779511109224,53.51,75480.88,0.0,0.98332,1e-05,2.90396]
[1779511109294,53.51,75480.88,0.0,0.98332,1e-05,2.90385]
[1779511111206,53.51,75480.98,0.0,0.98332,1e-05,2.90368]
[1779511111220,53.51,75480.98,0.0,0.98332,1e-05,2.90368]
[1779511116885,53.5,75477.9,0.0,0.9833,1e-05,2.90605]
[1779511117849,53.5,75477.9,0.0,0.9833,1e-05,2.90605]
[1779511117972,53.5,75477.9,0.0,0.9833,1e-05,2.90605]
[1779511118072,53.5,75477.9,0.0,0.9833,1e-05,2.90592]
[1779511123934,53.5,75476.54,0.0,0.98329,1e-05,2.90736]
[1779511124953,53.5,75476.54,0.0,0.98329,1e-05,2.90736]
[1779511124971,53.5,75476.54,0.0,0.98329,1e-05,2.90736]
[1779511130983,53.5,75473.48,0.0,0.98327,1e-05,2.91131]
[1779511136018,53.49,75473.32,0.0,0.98327,1e-05,2.91084]
[1779511141053,53.49,75470.75,0.0,0.98325,1e-05,2.91427]
[1779511142059,53.49,75470.75,0.0,0.98325,1e-05,2.91427]
[1779511142226,53.49,75470.75,0.0,0.98325,1e-05,2.91427]
[1779511146288,53.49,75471.21,0.0,0.98326,1e-05,2.91292]
[1779511146470,53.49,75471.21,0.0,0.98326,1e-05,2.91292]
[1779511146799,53.49,75471.38,0.0,0.98326,1e-05,2.91235]
[1779511153470,53.48,75471.64,0.0,0.98327,1e-05,2.91149]
[1779511155223,53.48,75473.41,0.0,0.98329,1e-05,2.90791]
[1779511157119,53.48,75470.82,0.0,0.98326,1e-05,2.91196]
[1779511157222,53.48,75470.82,0.0,0.98326,1e-05,2.91196]
[1779511157322,53.48,75471.16,0.0,0.98327,1e-05,2.91113]
[1779511159098,53.48,75470.92,0.0,0.98327,1e-05,2.91151]
[1779511159230,53.48,75470.92,0.0,0.98327,1e-05,2.91151]
[1779511165221,53.48,75469.53,0.0,0.98326,1e-05,2.91275]
[1779511170256,53.47,75468.96,0.0,0.98326,1e-05,2.91281]
[1779511174480,53.47,75466.48,0.0,0.98324,1e-05,2.91465]
[1779511174724,53.47,75466.48,0.0,0.98324,1e-05,2.91465]
[1779511174753,53.47,75464.2,0.0,0.98322,1e-05,2.91819]
[1779511174927,53.47,75464.2,0.0,0.98322,1e-05,2.91819]
[1779511174973,53.47,75464.2,0.0,0.98322,1e-05,2.91819]
[1779511180326,53.47,75459.01,0.0,0.98317,1e-05,2.92568]
[1779511182340,53.46,75454.58,0.0,0.98312,1e-05,2.93254]
[1779511183346,53.46,75449.97,0.0,0.98307,1e-05,2.93986]
[1779511184353,53.46,75445.1,0.0,0.98301,1e-05,2.94762]
[1779511189389,53.46,75442.23,0.0,0.98299,1e-05,2.9513]
[1779511191827,53.46,75441.95,0.0,0.98299,1e-05,2.95156]
[1779511191883,53.46,75440.75,0.0,0.98297,1e-05,2.95332]
[1779511191971,53.46,75440.75,0.0,0.98297,1e-05,2.95332]
[1779511195434,53.45,75445.43,0.0,0.98303,1e-05,2.94489]
[1779511198246,53.45,75445.85,0.0,0.98304,1e-05,2.94385]
[1779511198472,53.45,75445.85,0.0,0.98304,1e-05,2.94385]
[1779511207519,53.45,75445.16,0.0,0.98304,1e-05,2.94317]
[1779511209965,53.44,75443.68,0.0,0.98303,1e-05,2.94524]
[1779511210221,53.44,75443.68,0.0,0.98303,1e-05,2.94524]
[1779511210363,53.44,75443.68,0.0,0.98303,1e-05,2.94524]
[1779511210475,53.44,75443.68,0.0,0.98303,1e-05,2.94524]
[1779511210540,53.44,75441.74,0.0,0.98301,1e-05,2.94823]
[1779511215576,53.44,75440.62,0.0,0.983,1e-05,2.94916]
[1779511220611,53.44,75440.59,0.0,0.98301,1e-05,2.94832]
[1779511221134,53.44,75440.59,0.0,0.98301,1e-05,2.94832]
[1779511221223,53.44,75440.59,0.0,0.98301,1e-05,2.94832]
[1779511221452,53.44,75440.59,0.0,0.98301,1e-05,2.94832]
[1779511221473,53.44,75440.59,0.0,0.98301,1e-05,2.94832]
[1779511221618,53.43,75440.67,0.0,0.98301,1e-05,2.94801]
[1779511226653,53.43,75443.23,0.0,0.98305,1e-05,2.94215]
[1779511227203,53.43,75443.23,0.0,0.98305,1e-05,2.94215]
[1779511227235,53.43,75443.23,0.0,0.98305,1e-05,2.94215]
[1779511227348,53.43,75443.23,0.0,0.98305,1e-05,2.94215]
[1779511227476,53.43,75443.23,0.0,0.98305,1e-05,2.94215]
[1779511227573,53.43,75443.23,0.0,0.98305,1e-05,2.94199]
[1779511232700,53.42,75445.86,0.0,0.9831,1e-05,2.93515]
[1779511237735,53.42,75443.46,0.0,0.98307,1e-05,2.93829]
[1779511240481,53.42,75444.06,0.0,0.98308,1e-05,2.93699]
[1779511240722,53.42,75444.06,0.0,0.98308,1e-05,2.93699]
[1779511240821,53.42,75444.06,0.0,0.98308,1e-05,2.93683]
[1779511244266,53.42,75443.11,0.0,0.98308,1e-05,2.93791]
[1779511244474,53.42,75443.11,0.0,0.98308,1e-05,2.93791]
[1779511249819,53.41,75444.03,0.0,0.98309,1e-05,2.93547]
[1779511253006,53.41,75442.98,0.0,0.98308,1e-05,2.93671]
[1779511253222,53.41,75442.98,0.0,0.98308,1e-05,2.93671]
[1779511253445,53.41,75442.98,0.0,0.98308,1e-05,2.93671]
[1779511253471,53.41,75442.98,0.0,0.98308,1e-05,2.93671]
[1779511253544,53.41,75442.98,0.0,0.98309,1e-05,2.93656]
[1779511258882,53.41,75443.02,0.0,0.98309,1e-05,2.93572]
[1779511262426,53.41,75443.25,0.0,0.9831,1e-05,2.93489]
[1779511262477,53.41,75443.25,0.0,0.9831,1e-05,2.93489]
[1779511262820,53.41,75443.25,0.0,0.9831,1e-05,2.93489]
[1779511262975,53.41,75443.25,0.0,0.9831,1e-05,2.93489]
[1779511262910,53.4,75442.37,0.0,0.98309,1e-05,2.93617]
[1779511267945,53.4,75437.55,0.0,0.98304,1e-05,2.94325]
[1779511270368,53.4,75436.16,0.0,0.98303,1e-05,2.94519]
[1779511270472,53.4,75436.16,0.0,0.98303,1e-05,2.94519]
[1779511270796,53.4,75436.16,0.0,0.98303,1e-05,2.94519]
[1779511270979,53.4,75436.16,0.0,0.98303,1e-05,2.94519]
[1779511270966,53.4,75435.87,0.0,0.98302,1e-05,2.94549]
[1779511276017,53.4,75435.72,0.0,0.98303,1e-05,2.94491]
[1779511277049,53.4,75435.72,0.0,0.98303,1e-05,2.94491]
[1779511277225,53.4,75435.72,0.0,0.98303,1e-05,2.94491]
[1779511277248,53.4,75435.72,0.0,0.98303,1e-05,2.94491]
[1779511277472,53.4,75435.72,0.0,0.98303,1e-05,2.94491]
[1779511277572,53.39,75435.76,0.0,0.98303,1e-05,2.94452]
[1779511283050,53.39,75435.01,0.0,0.98303,1e-05,2.94495]
[1779511285545,53.39,75435.01,0.0,0.98303,1e-05,2.94495]
[1779511285677,53.39,75435.01,0.0,0.98303,1e-05,2.94495]
[1779511285727,53.39,75435.01,0.0,0.98303,1e-05,2.94495]
[1779511285777,53.39,75435.77,0.0,0.98304,1e-05,2.94323]
[1779511291109,53.39,75436.46,0.0,0.98306,1e-05,2.93955]
[1779511293202,53.39,75435.75,0.0,0.98305,1e-05,2.94056]
[1779511293224,53.39,75435.75,0.0,0.98305,1e-05,2.94056]
[1779511293440,53.39,75435.75,0.0,0.98305,1e-05,2.94056]
[1779511293476,53.39,75435.75,0.0,0.98305,1e-05,2.94056]
[1779511293542,53.38,75435.75,0.0,0.98306,1e-05,2.94027]
[1779511300172,53.38,75436.18,0.0,0.98307,1e-05,2.9387]
[1779511302998,53.38,75436.81,0.0,0.98308,1e-05,2.93752]
[1779511303225,53.38,75436.6,0.0,0.98307,1e-05,2.93772]
[1779511303311,53.38,75436.6,0.0,0.98307,1e-05,2.93772]
[1779511303475,53.38,75436.6,0.0,0.98307,1e-05,2.93772]
[1779511303574,53.38,75436.78,0.0,0.98308,1e-05,2.93713]
[1779511309098,53.38,75436.75,0.0,0.98308,1e-05,2.93658]
[1779511309226,53.38,75436.75,0.0,0.98308,1e-05,2.93658]
[1779511309304,53.38,75436.75,0.0,0.98308,1e-05,2.93658]
[1779511309477,53.38,75436.75,0.0,0.98308,1e-05,2.93658]
[1779511309544,53.37,75435.98,0.0,0.98307,1e-05,2.93753]
[1779511315780,53.37,75436.28,0.0,0.98308,1e-05,2.93643]
[1779511315973,53.37,75436.28,0.0,0.98308,1e-05,2.93643]
[1779511315967,53.37,75435.63,0.0,0.98308,1e-05,2.93718]
[1779511316138,53.37,75435.63,0.0,0.98308,1e-05,2.93718]
[1779511316224,53.37,75435.63,0.0,0.98308,1e-05,2.93718]
[1779511316284,53.37,75435.82,0.0,0.98308,1e-05,2.93687]
[1779511321319,53.37,75436.3,0.0,0.98309,1e-05,2.93531]
[1779511324210,53.37,75436.45,0.0,0.98309,1e-05,2.93476]
[1779511324223,53.37,75436.45,0.0,0.98309,1e-05,2.93476]
[1779511324578,53.37,75436.45,0.0,0.98309,1e-05,2.93476]
[1779511324721,53.37,75436.45,0.0,0.98309,1e-05,2.93476]
[1779511324822,53.36,75436.01,0.0,0.98309,1e-05,2.93517]
[1779511330618,53.36,75436.01,0.0,0.98309,1e-05,2.93517]
[1779511336424,53.36,75436.09,0.0,0.9831,1e-05,2.93332]
[1779511338929,53.36,75436.05,0.0,0.9831,1e-05,2.93323]
[1779511338979,53.36,75436.05,0.0,0.9831,1e-05,2.93323]
[1779511338937,53.36,75436.06,0.0,0.98311,1e-05,2.9329]
[1779511339163,53.36,75436.06,0.0,0.98311,1e-05,2.9329]
[1779511339228,53.36,75436.06,0.0,0.98311,1e-05,2.9329]
[1779511339445,53.36,75436.45,0.0,0.98311,1e-05,2.93211]
[1779511345487,53.35,75435.9,0.0,0.98311,1e-05,2.93207]
[1779511349228,53.35,75434.16,0.0,0.9831,1e-05,2.93442]
[1779511349477,53.35,75434.16,0.0,0.9831,1e-05,2.93442]
[1779511349515,53.35,75434.28,0.0,0.9831,1e-05,2.93407]
[1779511350172,53.35,75434.28,0.0,0.9831,1e-05,2.93407]
[1779511350222,53.35,75434.28,0.0,0.9831,1e-05,2.93407]
[1779511355557,53.34,75436.17,0.0,0.98314,1e-05,2.92829]
[1779511358498,53.34,75436.44,0.0,0.98314,1e-05,2.92754]
[1779511358722,53.34,75436.44,0.0,0.98314,1e-05,2.92754]
[1779511358762,53.34,75436.44,0.0,0.98314,1e-05,2.92739]
[1779511359361,53.34,75436.44,0.0,0.98314,1e-05,2.92739]
[1779511359475,53.34,75436.44,0.0,0.98314,1e-05,2.92739]
[1779511365629,53.34,75438.16,0.0,0.98317,1e-05,2.92354]
[1779511367206,53.34,75437.36,0.0,0.98316,1e-05,2.92469]
[1779511367222,53.34,75437.36,0.0,0.98316,1e-05,2.92469]
[1779511368084,53.34,75437.36,0.0,0.98316,1e-05,2.92469]
[1779511367643,53.34,75437.64,0.0,0.98316,1e-05,2.92409]
[1779511368224,53.34,75437.64,0.0,0.98316,1e-05,2.92409]
[1779511375700,53.33,75438.57,0.0,0.98318,1e-05,2.92141]
[1779511378063,53.33,75439.44,0.0,0.98319,1e-05,2.91986]
[1779511378220,53.33,75438.6,0.0,0.98318,1e-05,2.92108]
[1779511378720,53.33,75438.48,0.0,0.98318,1e-05,2.92113]
[1779511379120,53.33,75438.48,0.0,0.98318,1e-05,2.92113]
[1779511379224,53.33,75438.48,0.0,0.98318,1e-05,2.92113]
[1779511385769,53.33,75438.49,0.0,0.98319,1e-05,2.9201]
[1779511390804,53.32,75438.17,0.0,0.98319,1e-05,2.91989]
[1779511395839,53.32,75438.28,0.0,0.9832,1e-05,2.91898]
[1779511397061,53.32,75438.28,0.0,0.9832,1e-05,2.91898]
[1779511397223,53.32,75438.31,0.0,0.9832,1e-05,2.91879]
[1779511397151,53.32,75438.31,0.0,0.9832,1e-05,2.91879]
[1779511398257,53.32,75438.31,0.0,0.9832,1e-05,2.91879]
[1779511398476,53.32,75438.31,0.0,0.9832,1e-05,2.91879]
[1779511398534,53.32,75438.31,0.0,0.9832,1e-05,2.9185]
[1779511409940,53.31,75439.71,0.0,0.98323,1e-05,2.91465]
[1779511411954,53.31,75443.14,0.0,0.98328,1e-05,2.90708]
[1779511414763,53.31,75442.72,0.0,0.98327,1e-05,2.90751]
[1779511414971,53.31,75442.72,0.0,0.98327,1e-05,2.90751]
[1779511414975,53.31,75442.55,0.0,0.98327,1e-05,2.90766]
[1779511416208,53.31,75442.91,0.0,0.98328,1e-05,2.90695]
[1779511416223,53.31,75442.91,0.0,0.98328,1e-05,2.90695]
[1779511422024,53.31,75441.47,0.0,0.98327,1e-05,2.90851]
[1779511425933,53.3,75441.28,0.0,0.98327,1e-05,2.90842]
[1779511425970,53.3,75441.28,0.0,0.98327,1e-05,2.90842]
[1779511434108,53.3,75441.4,0.0,0.98328,1e-05,2.90706]
[1779511440151,53.3,75441.21,0.0,0.98328,1e-05,2.90659]
[1779511442120,53.3,75441.17,0.0,0.98328,1e-05,2.90653]
[1779511442221,53.3,75441.17,0.0,0.98328,1e-05,2.90653]
[1779511442222,53.29,75441.17,0.0,0.98328,1e-05,2.9064]
[1779511443300,53.29,75441.17,0.0,0.98328,1e-05,2.9064]
[1779511443472,53.29,75441.17,0.0,0.98328,1e-05,2.9064]
[1779511447665,53.29,75441.18,0.0,0.98328,1e-05,2.906]
[1779511447721,53.29,75441.18,0.0,0.98328,1e-05,2.906]
[1779511447766,53.29,75442.04,0.0,0.9833,1e-05,2.90422]
[1779511448452,53.29,75442.04,0.0,0.9833,1e-05,2.90422]
[1779511448471,53.29,75442.04,0.0,0.9833,1e-05,2.90422]
[1779511457270,53.29,75441.1,0.0,0.98329,1e-05,2.9046]
[1779511460098,53.29,75441.22,0.0,0.9833,1e-05,2.90428]
[1779511459284,53.29,75435.52,0.0,0.98323,1e-05,2.9134]
[1779511460221,53.29,75435.52,0.0,0.98323,1e-05,2.9134]
[1779511460291,53.29,75435.21,0.0,0.98323,1e-05,2.91376]
[1779511461849,53.29,75435.21,0.0,0.98323,1e-05,2.91376]
[1779511461971,53.29,75435.21,0.0,0.98323,1e-05,2.91376]
[1779511462305,53.28,75429.99,0.0,0.98317,1e-05,2.92196]
[1779511467340,53.28,75428.19,0.0,0.98316,1e-05,2.9241]
[1779511472375,53.28,75427.37,0.0,0.98316,1e-05,2.9229]
[1779511473877,53.28,75427.37,0.0,0.98316,1e-05,2.9229]
[1779511473972,53.28,75427.37,0.0,0.98316,1e-05,2.9229]
[1779511474074,53.28,75427.37,0.0,0.98317,1e-05,2.9226]
[1779511475295,53.28,75427.65,0.0,0.98317,1e-05,2.92215]
[1779511475476,53.28,75427.65,0.0,0.98317,1e-05,2.92215]
[1779511479424,53.27,75429.87,0.0,0.9832,1e-05,2.9178]
[1779511481221,53.27,75431.63,0.0,0.98322,1e-05,2.9148]
[1779511481470,53.27,75431.63,0.0,0.98322,1e-05,2.9148]
[1779511481509,53.27,75431.63,0.0,0.98322,1e-05,2.91466]
[1779511482682,53.27,75431.63,0.0,0.98322,1e-05,2.91466]
[1779511482722,53.27,75431.63,0.0,0.98322,1e-05,2.91466]
[1779511487667,53.27,75431.77,0.0,0.98323,1e-05,2.91377]
[1779511487728,53.27,75431.77,0.0,0.98323,1e-05,2.91377]
[1779511488612,53.27,75431.28,0.0,0.98322,1e-05,2.91431]
[1779511488720,53.27,75431.28,0.0,0.98322,1e-05,2.91431]
[1779511488820,53.27,75430.74,0.0,0.98322,1e-05,2.91505]
[1779511491943,53.27,75431.75,0.0,0.98323,1e-05,2.91328]
[1779511491979,53.27,75431.75,0.0,0.98323,1e-05,2.91328]
[1779511498560,53.26,75431.93,0.0,0.98324,1e-05,2.91212]
[1779511498722,53.26,75431.93,0.0,0.98324,1e-05,2.91212]
[1779511498781,53.26,75431.15,0.0,0.98323,1e-05,2.91314]
[1779511499250,53.26,75431.15,0.0,0.98323,1e-05,2.91314]
[1779511499474,53.26,75431.15,0.0,0.98323,1e-05,2.91314]
[1779511502584,53.26,75433.57,0.0,0.98326,1e-05,2.90883]
[1779511506866,53.26,75434.01,0.0,0.98327,1e-05,2.90776]
[1779511506972,53.26,75434.01,0.0,0.98327,1e-05,2.90776]
[1779511509227,53.26,75435.38,0.0,0.98329,1e-05,2.90519]
[1779511508634,53.26,75442.99,0.0,0.98337,1e-05,2.89276]
[1779511509641,53.26,75443.34,0.0,0.98338,1e-05,2.89211]
[1779511512195,53.26,75442.61,0.0,0.98337,1e-05,2.8932]
[1779511512221,53.26,75442.61,0.0,0.98337,1e-05,2.8932]
[1779511517697,53.25,75438.78,0.0,0.98333,1e-05,2.89873]
[1779511519829,53.25,75436.28,0.0,0.9833,1e-05,2.90267]
[1779511519973,53.25,75436.28,0.0,0.9833,1e-05,2.90267]
[1779511521476,53.25,75435.34,0.0,0.98329,1e-05,2.90397]
[1779511521721,53.25,75435.34,0.0,0.98329,1e-05,2.90397]
[1779511521725,53.25,75435.27,0.0,0.98329,1e-05,2.90396]
[1779511526760,53.25,75432.98,0.0,0.98327,1e-05,2.9071]
[1779511527663,53.25,75432.98,0.0,0.98327,1e-05,2.9071]
[1779511527723,53.25,75432.98,0.0,0.98327,1e-05,2.9071]
[1779511531951,53.25,75433.51,0.0,0.98328,1e-05,2.90576]
[1779511531972,53.25,75433.51,0.0,0.98328,1e-05,2.90576]
[1779511532332,53.25,75433.0,0.0,0.98329,1e-05,2.90472]
[1779511532471,53.25,75433.0,0.0,0.98329,1e-05,2.90472]
[1779511532804,53.25,75432.97,0.0,0.98329,1e-05,2.90465]
[1779511537839,53.24,75433.04,0.0,0.98329,1e-05,2.90396]
[1779511538839,53.24,75433.04,0.0,0.98329,1e-05,2.90396]
[1779511538975,53.24,75433.04,0.0,0.98329,1e-05,2.90396]
[1779511544217,53.24,75431.99,0.0,0.98328,1e-05,2.90509]
[1779511544472,53.24,75432.59,0.0,0.98329,1e-05,2.904]
[1779511546253,53.24,75431.47,0.0,0.98328,1e-05,2.90571]
[1779511546471,53.24,75430.38,0.0,0.98327,1e-05,2.90736]
[1779511546321,53.24,75430.38,0.0,0.98327,1e-05,2.90736]
[1779511552944,53.24,75428.56,0.0,0.98325,1e-05,2.90949]
[1779511556328,53.24,75428.54,0.0,0.98326,1e-05,2.90916]
[1779511556472,53.24,75428.54,0.0,0.98326,1e-05,2.90916]
[1779511561535,53.23,75432.33,0.0,0.9833,1e-05,2.90246]
[1779511561724,53.23,75432.33,0.0,0.9833,1e-05,2.90246]
[1779511562007,53.23,75432.3,0.0,0.9833,1e-05,2.90241]
[1779511565838,53.23,75432.3,0.0,0.9833,1e-05,2.90219]
[1779511565973,53.23,75432.3,0.0,0.9833,1e-05,2.90219]
[1779511571070,53.23,75431.78,0.0,0.9833,1e-05,2.9023]
[1779511577112,53.23,75432.32,0.0,0.98331,1e-05,2.9008]
[1779511581510,53.22,75431.66,0.0,0.98331,1e-05,2.90146]
[1779511581719,53.22,75431.66,0.0,0.98331,1e-05,2.90146]
[1779511583932,53.22,75431.83,0.0,0.98331,1e-05,2.90098]
[1779511583970,53.22,75431.83,0.0,0.98331,1e-05,2.90098]
[1779511584071,53.22,75431.83,0.0,0.98331,1e-05,2.90088]
[1779511589196,53.22,75431.87,0.0,0.98332,1e-05,2.90031]
[1779511594249,53.22,75431.76,0.0,0.98333,1e-05,2.89826]
[1779511595165,53.22,75431.76,0.0,0.98333,1e-05,2.89826]
[1779511595221,53.22,75431.76,0.0,0.98333,1e-05,2.89826]
[1779511600291,53.22,75432.58,0.0,0.98334,1e-05,2.89636]
[1779511601995,53.22,75434.05,0.0,0.98336,1e-05,2.89389]
[1779511602222,53.22,75434.05,0.0,0.98336,1e-05,2.89389]
[1779511603113,53.22,75433.81,0.0,0.98336,1e-05,2.89419]
[1779511603228,53.22,75433.81,0.0,0.98336,1e-05,2.89419]
[1779511603321,53.22,75433.81,0.0,0.98336,1e-05,2.89411]
[1779511606333,53.22,75437.92,0.0,0.9834,1e-05,2.88721]
[1779511607707,53.21,75437.32,0.0,0.9834,1e-05,2.88811]
[1779511607720,53.21,75437.32,0.0,0.9834,1e-05,2.88811]
[1779511613382,53.21,75434.64,0.0,0.98337,1e-05,2.89197]
[1779511614576,53.21,75434.64,0.0,0.98337,1e-05,2.89197]
[1779511614721,53.21,75434.64,0.0,0.98337,1e-05,2.89197]
[1779511615240,53.21,75434.64,0.0,0.98337,1e-05,2.89197]
[1779511615335,53.21,75431.91,0.0,0.98334,1e-05,2.8962]
[1779511615472,53.21,75431.91,0.0,0.98334,1e-05,2.8962]
[1779511621578,53.21,75432.26,0.0,0.98335,1e-05,2.89517]
[1779511626473,53.21,75436.61,0.0,0.9834,1e-05,2.8876]
[1779511628458,53.21,75438.5,0.0,0.98342,1e-05,2.88447]
[1779511628480,53.21,75438.5,0.0,0.98342,1e-05,2.88447]
[1779511628487,53.21,75437.76,0.0,0.98341,1e-05,2.88559]
[1779511634529,53.21,75437.22,0.0,0.98341,1e-05,2.886]
[1779511640570,53.2,75437.28,0.0,0.98341,1e-05,2.88545]
[1779511646613,53.2,75437.49,0.0,0.98342,1e-05,2.88466]
[1779511651648,53.2,75437.46,0.0,0.98343,1e-05,2.8826]
[1779511656683,53.2,75437.26,0.0,0.98343,1e-05,2.88256]
[1779511661718,53.2,75435.86,0.0,0.98342,1e-05,2.88447]
[1779511666753,53.2,75435.34,0.0,0.98342,1e-05,2.88493]
[1779511671788,53.19,75434.46,0.0,0.98341,1e-05,2.88595]
[1779511676823,53.19,75433.86,0.0,0.98341,1e-05,2.88644]
[1779511681858,53.19,75433.77,0.0,0.98341,1e-05,2.88618]
[1779511688907,53.19,75435.1,0.0,0.98343,1e-05,2.88348]
[1779511693945,53.19,75437.33,0.0,0.98345,1e-05,2.8795]
[1779511698980,53.18,75436.51,0.0,0.98345,1e-05,2.88045]
[1779511705024,53.18,75434.94,0.0,0.98343,1e-05,2.88253]
[1779511710059,53.18,75436.05,0.0,0.98345,1e-05,2.88037]
[1779511715099,53.18,75436.91,0.0,0.98347,1e-05,2.87692]
[1779511720130,53.18,75433.89,0.0,0.98344,1e-05,2.88144]
[1779511725165,53.18,75432.9,0.0,0.98343,1e-05,2.88268]
[1779511728186,53.18,75429.3,0.0,0.98339,1e-05,2.88827]
[1779511733221,53.17,75426.2,0.0,0.98336,1e-05,2.89285]
[1779511738256,53.17,75426.26,0.0,0.98336,1e-05,2.89232]
[1779511741280,53.17,75430.02,0.0,0.9834,1e-05,2.886]
[1779511746312,53.17,75428.83,0.0,0.98339,1e-05,2.88756]
[1779511751347,53.17,75428.82,0.0,0.9834,1e-05,2.88722]
[1779511757390,53.17,75430.43,0.0,0.98342,1e-05,2.88419]
[1779511762424,53.17,75430.46,0.0,0.98342,1e-05,2.88383]
[1779511767461,53.16,75430.94,0.0,0.98343,1e-05,2.88274]
[1779511773503,53.16,75430.62,0.0,0.98344,1e-05,2.88116]
[1779511779545,53.16,75430.75,0.0,0.98344,1e-05,2.8806]
[1779511784580,53.16,75431.86,0.0,0.98345,1e-05,2.87853]
[1779511790622,53.16,75432.11,0.0,0.98346,1e-05,2.87781]
[1779511795656,53.16,75433.13,0.0,0.98347,1e-05,2.87592]
[1779511799685,53.16,75441.57,0.0,0.98357,1e-05,2.86213]
[1779511800692,53.16,75440.75,0.0,0.98356,1e-05,2.86343]
[1779511805727,53.16,75441.05,0.0,0.98356,1e-05,2.86281]
[1779511810762,53.16,75446.28,0.0,0.98362,1e-05,2.85427]
[1779511815798,53.16,75446.65,0.0,0.98362,1e-05,2.85361]
[1779511821840,53.15,75446.66,0.0,0.98362,1e-05,2.85353]
[1779511826875,53.15,75452.32,0.0,0.98369,1e-05,2.8444]
[1779511834100,53.15,75452.67,0.0,0.98369,1e-05,2.84384]
[1779511834219,53.15,75452.67,0.0,0.98369,1e-05,2.84384]
[1779511839966,53.15,75452.21,0.0,0.9837,1e-05,2.84295]
[1779511845001,53.16,75452.03,0.0,0.98369,1e-05,2.84332]
[1779511846196,53.16,75452.03,0.0,0.98369,1e-05,2.84332]
[1779511846222,53.16,75452.03,0.0,0.98369,1e-05,2.84332]
[1779511846297,53.16,75452.03,0.0,0.98369,1e-05,2.84333]
[1779511852050,53.15,75451.91,0.0,0.9837,1e-05,2.84279]
[1779511855222,53.15,75451.38,0.0,0.98369,1e-05,2.84367]
[1779511857042,53.15,75451.09,0.0,0.98369,1e-05,2.84416]
[1779511857245,53.15,75451.09,0.0,0.98369,1e-05,2.84416]
[1779511857341,53.15,75451.07,0.0,0.98369,1e-05,2.84421]
[1779511863128,53.15,75451.1,0.0,0.98369,1e-05,2.84426]
[1779511868542,53.15,75453.45,0.0,0.98371,1e-05,2.84059]
[1779511868720,53.15,75454.01,0.0,0.98372,1e-05,2.83972]
[1779511874206,53.15,75453.64,0.0,0.98371,1e-05,2.84047]
[1779511877332,53.15,75453.86,0.0,0.98371,1e-05,2.84017]
[1779511877474,53.15,75453.86,0.0,0.98371,1e-05,2.84017]
[1779511877573,53.15,75454.13,0.0,0.98372,1e-05,2.83977]
[1779511877684,53.15,75454.13,0.0,0.98372,1e-05,2.83977]
[1779511877729,53.15,75454.13,0.0,0.98372,1e-05,2.83977]
[1779511884275,53.16,75454.02,0.0,0.98371,1e-05,2.84014]
[1779511889311,53.16,75453.91,0.0,0.98371,1e-05,2.84045]
[1779511891596,53.16,75454.02,0.0,0.98371,1e-05,2.84031]
[1779511891724,53.16,75454.02,0.0,0.98371,1e-05,2.84031]
[1779511892268,53.16,75454.02,0.0,0.98371,1e-05,2.84031]
[1779511892472,53.16,75454.02,0.0,0.98371,1e-05,2.84031]
[1779511892570,53.16,75454.02,0.0,0.98372,1e-05,2.83864]
[1779511898376,53.16,75454.4,0.0,0.98373,1e-05,2.83822]
[1779511900588,53.16,75453.78,0.0,0.98372,1e-05,2.83924]
[1779511900728,53.16,75454.26,0.0,0.98372,1e-05,2.8385]
[1779511901237,53.16,75454.26,0.0,0.98372,1e-05,2.8385]
[1779511901473,53.16,75454.26,0.0,0.98372,1e-05,2.8385]
[1779511901542,53.16,75454.54,0.0,0.98373,1e-05,2.83809]
[1779511907442,53.16,75454.12,0.0,0.98372,1e-05,2.83895]
[1779511912477,53.16,75455.94,0.0,0.98374,1e-05,2.8362]
[1779511912901,53.16,75455.94,0.0,0.98374,1e-05,2.8362]
[1779511912980,53.16,75455.94,0.0,0.98374,1e-05,2.8362]
[1779511913484,53.16,75455.4,0.0,0.98373,1e-05,2.8371]
[1779511913753,53.16,75455.4,0.0,0.98373,1e-05,2.8371]
[1779511913975,53.16,75455.4,0.0,0.98373,1e-05,2.8371]
[1779511922547,53.16,75455.59,0.0,0.98373,1e-05,2.83712]
[1779511925879,53.16,75455.19,0.0,0.98373,1e-05,2.83783]
[1779511925969,53.16,75455.19,0.0,0.98373,1e-05,2.83783]
[1779511926488,53.16,75455.19,0.0,0.98373,1e-05,2.83783]
[1779511926570,53.16,75455.19,0.0,0.98373,1e-05,2.83791]
[1779511926730,53.16,75455.19,0.0,0.98373,1e-05,2.83791]
[1779511932617,53.16,75454.61,0.0,0.98372,1e-05,2.83905]
[1779511938659,53.16,75454.77,0.0,0.98372,1e-05,2.83901]
[1779511944701,53.16,75455.04,0.0,0.98372,1e-05,2.83881]
[1779511949736,53.16,75455.38,0.0,0.98372,1e-05,2.83847]
[1779511954733,53.17,75454.68,0.0,0.98372,1e-05,2.83802]
[1779511954976,53.17,75454.68,0.0,0.98372,1e-05,2.83802]
[1779511955437,53.17,75454.68,0.0,0.98372,1e-05,2.83802]
[1779511955472,53.17,75454.68,0.0,0.98372,1e-05,2.83802]
[1779511955536,53.17,75454.81,0.0,0.98373,1e-05,2.83789]
[1779511960819,53.17,75453.13,0.0,0.98371,1e-05,2.84075]
[1779511962614,53.17,75453.13,0.0,0.98371,1e-05,2.84075]
[1779511962680,53.17,75451.78,0.0,0.98369,1e-05,2.84296]
[1779511962726,53.17,75451.78,0.0,0.98369,1e-05,2.84296]
[1779511963216,53.17,75451.78,0.0,0.98369,1e-05,2.84296]
[1779511963472,53.17,75451.78,0.0,0.98369,1e-05,2.84296]
[1779511968886,53.17,75451.28,0.0,0.98368,1e-05,2.84392]
[1779511971577,53.17,75450.56,0.0,0.98368,1e-05,2.8451]
[1779511971723,53.17,75450.56,0.0,0.98368,1e-05,2.8451]
[1779511971679,53.17,75450.56,0.0,0.98368,1e-05,2.84516]
[1779511972125,53.17,75450.56,0.0,0.98368,1e-05,2.84516]
[1779511972229,53.17,75450.56,0.0,0.98368,1e-05,2.84516]
[1779511977949,53.17,75450.76,0.0,0.98368,1e-05,2.845]
[1779511983991,53.17,75451.44,0.0,0.98368,1e-05,2.84409]
[1779511987774,53.17,75451.35,0.0,0.98368,1e-05,2.84433]
[1779511987982,53.17,75451.35,0.0,0.98368,1e-05,2.84433]
[1779511988390,53.17,75451.35,0.0,0.98368,1e-05,2.84433]
[1779511988469,53.17,75451.35,0.0,0.98368,1e-05,2.84433]
[1779511988570,53.17,75451.35,0.0,0.98368,1e-05,2.84439]
[1779511994060,53.17,75452.66,0.0,0.98369,1e-05,2.84246]
[1779511995586,53.17,75452.66,0.0,0.98369,1e-05,2.84246]
[1779511995724,53.17,75452.66,0.0,0.98369,1e-05,2.84246]
[1779511995637,53.17,75451.87,0.0,0.98369,1e-05,2.84379]
[1779511996263,53.17,75451.87,0.0,0.98369,1e-05,2.84379]
[1779511996474,53.17,75451.87,0.0,0.98369,1e-05,2.84379]
[1779511996559,53.17,75451.87,0.0,0.98368,1e-05,2.84383]
[1779512002117,53.17,75452.13,0.0,0.98369,1e-05,2.84358]
[1779512009166,53.17,75452.05,0.0,0.98368,1e-05,2.84399]
[1779512014142,53.17,75452.94,0.0,0.9837,1e-05,2.84099]
[1779512014225,53.17,75452.94,0.0,0.9837,1e-05,2.84099]
[1779512014299,53.17,75452.43,0.0,0.9837,1e-05,2.84185]
[1779512014931,53.17,75452.43,0.0,0.9837,1e-05,2.84185]
[1779512014977,53.17,75452.43,0.0,0.9837,1e-05,2.84185]
[1779512022257,53.17,75452.87,0.0,0.9837,1e-05,2.84146]
[1779512022872,53.17,75452.87,0.0,0.9837,1e-05,2.84146]
[1779512022976,53.17,75452.87,0.0,0.9837,1e-05,2.84146]
[1779512023698,53.17,75452.87,0.0,0.9837,1e-05,2.84146]
[1779512023722,53.17,75452.87,0.0,0.9837,1e-05,2.84146]
[1779512023264,53.17,75452.0,0.0,0.98369,1e-05,2.84289]
[1779512028299,53.18,75446.75,0.0,0.98363,1e-05,2.85148]
[1779512028856,53.18,75446.75,0.0,0.98363,1e-05,2.85148]
[1779512028975,53.18,75446.75,0.0,0.98363,1e-05,2.85148]
[1779512029306,53.18,75446.95,0.0,0.98363,1e-05,2.85118]
[1779512029860,53.18,75446.95,0.0,0.98363,1e-05,2.85118]
[1779512029980,53.18,75446.95,0.0,0.98363,1e-05,2.85118]
[1779512035744,53.18,75446.88,0.0,0.98363,1e-05,2.8514]
[1779512035973,53.18,75447.25,0.0,0.98363,1e-05,2.85083]
[1779512036355,53.18,75447.45,0.0,0.98364,1e-05,2.85054]
[1779512036914,53.18,75447.45,0.0,0.98364,1e-05,2.85054]
[1779512036977,53.18,75447.45,0.0,0.98364,1e-05,2.85054]
[1779512042397,53.18,75445.6,0.0,0.98362,1e-05,2.85364]
[1779512047432,53.18,75444.51,0.0,0.9836,1e-05,2.85548]
[1779512049933,53.18,75441.63,0.0,0.98357,1e-05,2.86013]
[1779512049970,53.18,75441.63,0.0,0.98357,1e-05,2.86013]
[1779512051044,53.18,75441.63,0.0,0.98357,1e-05,2.86013]
[1779512051226,53.18,75441.63,0.0,0.98357,1e-05,2.86013]
[1779512051258,53.18,75441.63,0.0,0.98357,1e-05,2.86016]
[1779512056495,53.18,75441.48,0.0,0.98357,1e-05,2.86045]
[1779512057951,53.18,75441.48,0.0,0.98357,1e-05,2.86045]
[1779512057970,53.18,75441.48,0.0,0.98357,1e-05,2.86045]
[1779512058174,53.18,75441.48,0.0,0.98357,1e-05,2.86047]
[1779512062065,53.18,75441.32,0.0,0.98357,1e-05,2.86078]
[1779512062219,53.18,75441.32,0.0,0.98357,1e-05,2.86078]
[1779512069587,53.18,75439.24,0.0,0.98354,1e-05,2.86418]
[1779512075629,53.18,75439.19,0.0,0.98355,1e-05,2.8625]
[1779512076735,53.18,75439.19,0.0,0.98355,1e-05,2.8625]
[1779512076823,53.18,75439.19,0.0,0.98355,1e-05,2.86249]
[1779512076971,53.18,75439.19,0.0,0.98355,1e-05,2.86249]
[1779512077518,53.18,75439.19,0.0,0.98355,1e-05,2.86249]
[1779512077725,53.18,75439.19,0.0,0.98355,1e-05,2.86249]
[1779512077765,53.18,75439.19,0.0,0.98355,1e-05,2.86247]
[1779512085700,53.18,75439.16,0.0,0.98355,1e-05,2.86241]
[1779512091742,53.18,75439.08,0.0,0.98355,1e-05,2.8624]
[1779512100805,53.18,75439.31,0.0,0.98356,1e-05,2.86178]
[1779512102818,53.18,75442.12,0.0,0.98359,1e-05,2.85721]
[1779512105590,53.18,75444.78,0.0,0.98362,1e-05,2.8529]
[1779512105720,53.18,75444.78,0.0,0.98362,1e-05,2.8529]
[1779512105840,53.18,75443.95,0.0,0.98361,1e-05,2.85422]
[1779512106978,53.18,75444.14,0.0,0.98361,1e-05,2.8539]
[1779512107227,53.18,75444.14,0.0,0.98361,1e-05,2.8539]
[1779512112889,53.18,75443.77,0.0,0.98361,1e-05,2.85443]
[1779512117924,53.18,75443.53,0.0,0.98361,1e-05,2.85479]
[1779512122959,53.18,75443.89,0.0,0.98361,1e-05,2.85417]
[1779512125549,53.18,75443.56,0.0,0.98361,1e-05,2.85468]
[1779512125724,53.18,75443.56,0.0,0.98361,1e-05,2.85468]
[1779512125825,53.17,75443.89,0.0,0.98361,1e-05,2.85413]
[1779512126773,53.17,75443.89,0.0,0.98361,1e-05,2.85413]
[1779512126974,53.17,75443.71,0.0,0.98361,1e-05,2.8544]
[1779512133029,53.17,75443.64,0.0,0.98362,1e-05,2.85269]
[1779512139071,53.17,75443.67,0.0,0.98362,1e-05,2.85253]
[1779512144106,53.17,75443.68,0.0,0.98362,1e-05,2.85241]
[1779512154195,53.17,75443.71,0.0,0.98362,1e-05,2.85212]
[1779512161248,53.17,75443.29,0.0,0.98362,1e-05,2.8526]
[1779512168297,53.17,75443.56,0.0,0.98362,1e-05,2.85196]
[1779512173331,53.17,75443.52,0.0,0.98362,1e-05,2.8519]
[1779512174004,53.17,75443.52,0.0,0.98362,1e-05,2.8519]
[1779512174221,53.17,75443.52,0.0,0.98362,1e-05,2.8519]
[1779512174339,53.17,75443.21,0.0,0.98362,1e-05,2.85239]
[1779512175340,53.17,75443.21,0.0,0.98362,1e-05,2.85239]
[1779512175472,53.17,75443.21,0.0,0.98362,1e-05,2.85239]
[1779512181388,53.17,75443.22,0.0,0.98362,1e-05,2.85231]
[1779512187948,53.17,75442.77,0.0,0.98361,1e-05,2.85302]
[1779512187973,53.17,75442.77,0.0,0.98361,1e-05,2.85302]
[1779512188437,53.17,75439.18,0.0,0.98357,1e-05,2.85879]
[1779512189592,53.17,75439.18,0.0,0.98357,1e-05,2.85879]
[1779512189722,53.17,75439.18,0.0,0.98357,1e-05,2.85879]
[1779512194129,53.17,75438.04,0.0,0.98357,1e-05,2.85886]
[1779512194221,53.17,75438.04,0.0,0.98357,1e-05,2.85886]
[1779512194479,53.17,75438.0,0.0,0.98357,1e-05,2.85892]
[1779512195231,53.17,75438.0,0.0,0.98357,1e-05,2.85892]
[1779512195471,53.17,75438.0,0.0,0.98357,1e-05,2.85892]
[1779512200521,53.17,75438.0,0.0,0.98357,1e-05,2.85894]
[1779512204406,53.17,75438.0,0.0,0.98357,1e-05,2.85896]
[1779512204471,53.17,75438.0,0.0,0.98357,1e-05,2.85896]
[1779512204549,53.17,75437.96,0.0,0.98357,1e-05,2.85904]
[1779512205636,53.17,75437.96,0.0,0.98357,1e-05,2.85904]
[1779512205720,53.17,75437.96,0.0,0.98357,1e-05,2.85904]
[1779512213611,53.17,75437.49,0.0,0.98356,1e-05,2.85989]
[1779512218647,53.17,75437.55,0.0,0.98357,1e-05,2.85985]
[1779512228717,53.17,75437.55,0.0,0.98356,1e-05,2.85999]
[1779512236772,53.17,75437.52,0.0,0.98356,1e-05,2.86018]
[1779512242815,53.17,75437.71,0.0,0.98356,1e-05,2.86]
[1779512247850,53.17,75437.66,0.0,0.98356,1e-05,2.8602]
[1779512254899,53.17,75437.69,0.0,0.98357,1e-05,2.85859]
[1779512268997,53.18,75437.52,0.0,0.98357,1e-05,2.85926]
[1779512277149,53.18,75437.52,0.0,0.98357,1e-05,2.85926]
[1779512277233,53.18,75437.52,0.0,0.98357,1e-05,2.85926]
[1779512277250,53.18,75437.52,0.0,0.98357,1e-05,2.85949]
[1779512278753,53.18,75437.52,0.0,0.98357,1e-05,2.85949]
[1779512278972,53.18,75437.52,0.0,0.98357,1e-05,2.85949]
[1779512284986,53.18,75437.52,0.0,0.98356,1e-05,2.85962]
[1779512290144,53.18,75437.09,0.0,0.98356,1e-05,2.86053]
[1779512293581,53.18,75437.48,0.0,0.98356,1e-05,2.85993]
[1779512293718,53.18,75437.48,0.0,0.98356,1e-05,2.85993]
[1779512293803,53.18,75437.48,0.0,0.98356,1e-05,2.86001]
[1779512296850,53.18,75437.48,0.0,0.98356,1e-05,2.86001]
[1779512296978,53.18,75437.48,0.0,0.98356,1e-05,2.86001]
[1779512302227,53.18,75437.18,0.0,0.98356,1e-05,2.86072]
[1779512308271,53.18,75437.42,0.0,0.98356,1e-05,2.8605]
[1779512309208,53.18,75437.42,0.0,0.98356,1e-05,2.8605]
[1779512309222,53.18,75437.42,0.0,0.98356,1e-05,2.8605]
[1779512309541,53.18,75437.42,0.0,0.98356,1e-05,2.8605]
[1779512309722,53.18,75437.42,0.0,0.98356,1e-05,2.8605]
[1779512309791,53.18,75437.5,0.0,0.98356,1e-05,2.86043]
[1779512315319,53.18,75437.14,0.0,0.98356,1e-05,2.85942]
[1779512320355,53.18,75437.39,0.0,0.98357,1e-05,2.85918]
[1779512325831,53.18,75437.56,0.0,0.98357,1e-05,2.85903]
[1779512325969,53.18,75437.56,0.0,0.98357,1e-05,2.85903]
[1779512326070,53.18,75437.7,0.0,0.98357,1e-05,2.85886]
[1779512327745,53.18,75438.1,0.0,0.98357,1e-05,2.85822]
[1779512327974,53.18,75438.1,0.0,0.98357,1e-05,2.85822]
[1779512333454,53.18,75440.4,0.0,0.9836,1e-05,2.85477]
[1779512334258,53.18,75440.4,0.0,0.9836,1e-05,2.85477]
[1779512334474,53.18,75440.4,0.0,0.9836,1e-05,2.85477]
[1779512337597,53.18,75442.02,0.0,0.98361,1e-05,2.85229]
[1779512339222,53.18,75441.98,0.0,0.98361,1e-05,2.85248]
[1779512341510,53.18,75442.04,0.0,0.98361,1e-05,2.85247]
[1779512349566,53.19,75441.88,0.0,0.98361,1e-05,2.8531]
[1779512354600,53.19,75441.84,0.0,0.98361,1e-05,2.85336]
[1779512363664,53.19,75441.88,0.0,0.9836,1e-05,2.85363]
[1779512369708,53.19,75449.67,0.0,0.98369,1e-05,2.84137]
[1779512371732,53.19,75450.45,0.0,0.9837,1e-05,2.84018]
[1779512371976,53.19,75450.45,0.0,0.9837,1e-05,2.84018]
[1779512377763,53.19,75449.82,0.0,0.9837,1e-05,2.83986]
[1779512378771,53.19,75456.04,0.0,0.98376,1e-05,2.83]
[1779512380279,53.19,75457.62,0.0,0.98378,1e-05,2.82755]
[1779512380471,53.19,75457.62,0.0,0.98378,1e-05,2.82755]
[1779512382164,53.19,75457.73,0.0,0.98378,1e-05,2.82752]
[1779512382219,53.19,75457.73,0.0,0.98378,1e-05,2.82752]
[1779512384813,53.19,75457.77,0.0,0.98378,1e-05,2.82767]
[1779512389848,53.19,75457.62,0.0,0.98378,1e-05,2.82824]
[1779512393585,53.2,75457.05,0.0,0.98377,1e-05,2.82933]
[1779512393721,53.2,75457.05,0.0,0.98377,1e-05,2.82933]
[1779512398911,53.2,75457.15,0.0,0.98377,1e-05,2.82949]
[1779512402891,53.2,75458.6,0.0,0.98378,1e-05,2.82732]
[1779512402973,53.2,75458.6,0.0,0.98378,1e-05,2.82732]
[1779512404748,53.2,75458.47,0.0,0.98378,1e-05,2.82763]
[1779512404974,53.2,75458.47,0.0,0.98378,1e-05,2.82763]
[1779512405020,53.2,75458.4,0.0,0.98378,1e-05,2.82778]
[1779512410995,53.2,75457.08,0.0,0.98376,1e-05,2.83013]
[1779512416034,53.2,75457.59,0.0,0.98377,1e-05,2.8295]
[1779512421192,53.2,75457.57,0.0,0.98377,1e-05,2.82968]
[1779512427111,53.2,75457.16,0.0,0.98376,1e-05,2.83057]
[1779512430613,53.2,75456.56,0.0,0.98375,1e-05,2.83162]
[1779512430721,53.2,75456.56,0.0,0.98375,1e-05,2.83162]
[1779512437188,53.2,75451.99,0.0,0.98371,1e-05,2.83739]
[1779512437763,53.2,75451.99,0.0,0.98371,1e-05,2.83739]
[1779512437975,53.2,75451.99,0.0,0.98371,1e-05,2.83739]
[1779512440512,53.2,75450.05,0.0,0.98369,1e-05,2.84052]
[1779512440720,53.2,75450.05,0.0,0.98369,1e-05,2.84052]
[1779512440747,53.2,75443.44,0.0,0.98362,1e-05,2.8511]
[1779512442515,53.2,75441.23,0.0,0.98359,1e-05,2.85464]
[1779512442722,53.2,75441.23,0.0,0.98359,1e-05,2.85464]
[1779512442824,53.2,75441.3,0.0,0.98359,1e-05,2.85451]
[1779512450563,53.2,75441.16,0.0,0.9836,1e-05,2.85388]
[1779512450721,53.2,75441.16,0.0,0.9836,1e-05,2.85388]
[1779512455399,53.2,75442.11,0.0,0.98361,1e-05,2.85234]
[1779512455471,53.2,75442.11,0.0,0.98361,1e-05,2.85234]
[1779512459402,53.2,75442.2,0.0,0.98361,1e-05,2.85221]
[1779512459470,53.2,75442.2,0.0,0.98361,1e-05,2.85221]
[1779512459503,53.2,75443.8,0.0,0.98363,1e-05,2.84965]
[1779512466399,53.2,75444.57,0.0,0.98363,1e-05,2.84852]
[1779512474455,53.2,75444.19,0.0,0.98363,1e-05,2.84925]
[1779512479721,53.2,75445.02,0.0,0.98364,1e-05,2.848]
[1779512479972,53.2,75445.02,0.0,0.98364,1e-05,2.848]
[1779512482583,53.2,75445.42,0.0,0.98364,1e-05,2.84742]
[1779512482722,53.2,75445.42,0.0,0.98364,1e-05,2.84742]
[1779512482820,53.2,75440.46,0.0,0.98359,1e-05,2.85541]
[1779512488077,53.2,75439.78,0.0,0.98358,1e-05,2.85652]
[1779512488224,53.2,75439.78,0.0,0.98358,1e-05,2.85652]
[1779512494595,53.2,75438.8,0.0,0.98358,1e-05,2.85642]
[1779512499631,53.2,75438.79,0.0,0.98358,1e-05,2.85647]
[1779512501218,53.2,75438.79,0.0,0.98358,1e-05,2.85647]
[1779512501473,53.2,75438.65,0.0,0.98358,1e-05,2.85671]
[1779512503696,53.2,75438.65,0.0,0.98358,1e-05,2.85672]
[1779512503722,53.2,75438.65,0.0,0.98358,1e-05,2.85672]
[1779512503800,53.2,75438.65,0.0,0.98358,1e-05,2.85675]
[1779512510709,53.2,75438.65,0.0,0.98358,1e-05,2.85682]
[1779512516751,53.2,75437.86,0.0,0.98357,1e-05,2.85816]
[1779512523426,53.2,75437.86,0.0,0.98357,1e-05,2.85816]
[1779512523468,53.2,75437.86,0.0,0.98357,1e-05,2.85816]
[1779512529842,53.2,75437.89,0.0,0.98357,1e-05,2.85828]
[1779512532635,53.2,75437.86,0.0,0.98356,1e-05,2.85834]
[1779512532724,53.2,75437.86,0.0,0.98356,1e-05,2.85834]
[1779512535151,53.2,75436.89,0.0,0.98355,1e-05,2.85994]
[1779512535228,53.2,75436.89,0.0,0.98355,1e-05,2.85994]
[1779512535248,53.2,75436.89,0.0,0.98355,1e-05,2.85996]
[1779512541325,53.2,75436.07,0.0,0.98354,1e-05,2.86134]
[1779512541470,53.2,75436.07,0.0,0.98354,1e-05,2.86134]
[1779512553003,53.2,75435.84,0.0,0.98355,1e-05,2.86011]
[1779512565087,53.2,75435.91,0.0,0.98355,1e-05,2.86006]
[1779512570122,53.2,75434.89,0.0,0.98354,1e-05,2.8617]
[1779512578178,53.2,75434.88,0.0,0.98354,1e-05,2.86169]
[1779512584219,53.2,75434.93,0.0,0.98354,1e-05,2.86162]
[1779512593283,53.2,75434.89,0.0,0.98354,1e-05,2.86173]
[1779512599325,53.2,75434.31,0.0,0.98353,1e-05,2.86267]
[1779512599622,53.2,75434.31,0.0,0.98353,1e-05,2.86267]
[1779512603746,53.2,75434.29,0.0,0.98353,1e-05,2.8627]
[1779512603781,53.2,75434.29,0.0,0.98353,1e-05,2.8627]
[1779512604360,53.2,75434.72,0.0,0.98354,1e-05,2.86201]
[1779512609395,53.2,75435.33,0.0,0.98354,1e-05,2.86106]
[1779512618458,53.2,75435.21,0.0,0.98355,1e-05,2.85957]
[1779512623493,53.2,75435.09,0.0,0.98355,1e-05,2.85981]
[1779512628528,53.2,75435.34,0.0,0.98355,1e-05,2.85946]
[1779512633563,53.21,75438.19,0.0,0.98358,1e-05,2.85497]
[1779512638597,53.21,75437.66,0.0,0.98358,1e-05,2.85592]
[1779512643633,53.21,75438.45,0.0,0.98358,1e-05,2.85473]
[1779512648668,53.21,75437.24,0.0,0.98357,1e-05,2.85675]
[1779512655717,53.21,75436.8,0.0,0.98357,1e-05,2.85751]
[1779512661759,53.21,75436.83,0.0,0.98357,1e-05,2.8575]
[1779512666794,53.21,75436.31,0.0,0.98356,1e-05,2.85835]
[1779512673843,53.21,75437.19,0.0,0.98358,1e-05,2.85521]
[1779512678878,53.21,75435.53,0.0,0.98356,1e-05,2.85787]
[1779512683912,53.21,75434.81,0.0,0.98355,1e-05,2.85901]
[1779512687942,53.21,75444.51,0.0,0.98366,1e-05,2.84346]
[1779512693107,53.21,75446.53,0.0,0.98368,1e-05,2.84033]
[1779512693161,53.21,75465.0,0.0,0.98388,1e-05,2.81098]
[1779512693985,53.21,75469.33,0.0,0.98393,1e-05,2.8042]
[1779512694893,53.21,75469.33,0.0,0.98393,1e-05,2.8042]
[1779512696108,53.21,75467.9,0.0,0.98391,1e-05,2.80655]
[1779512698014,53.21,75461.14,0.0,0.98384,1e-05,2.81749]
[1779512699521,53.21,75460.61,0.0,0.98383,1e-05,2.81839]
[1779512699719,53.21,75460.61,0.0,0.98383,1e-05,2.81839]
[1779512700032,53.21,75460.57,0.0,0.98383,1e-05,2.81851]
[1779512704060,53.21,75453.98,0.0,0.98376,1e-05,2.8292]
[1779512708990,53.21,75453.02,0.0,0.98375,1e-05,2.83083]
[1779512709223,53.21,75453.02,0.0,0.98375,1e-05,2.83083]
[1779512709324,53.21,75453.19,0.0,0.98375,1e-05,2.83062]
[1779512710228,53.21,75453.19,0.0,0.98375,1e-05,2.83062]
[1779512715447,53.21,75453.25,0.0,0.98375,1e-05,2.83069]
[1779512715471,53.21,75453.25,0.0,0.98375,1e-05,2.83069]
[1779512716146,53.21,75453.35,0.0,0.98375,1e-05,2.8306]
[1779512720853,53.21,75454.15,0.0,0.98376,1e-05,2.82946]
[1779512720968,53.21,75454.15,0.0,0.98376,1e-05,2.82946]
[1779512727223,53.21,75453.28,0.0,0.98375,1e-05,2.83108]
[1779512740314,53.22,75453.44,0.0,0.98375,1e-05,2.82955]
[1779512743335,53.22,75457.12,0.0,0.98379,1e-05,2.82381]
[1779512744223,53.22,75457.12,0.0,0.98379,1e-05,2.82381]
[1779512746464,53.22,75459.9,0.0,0.98382,1e-05,2.81949]
[1779512746724,53.22,75459.99,0.0,0.98382,1e-05,2.8194]
[1779512747363,53.22,75460.24,0.0,0.98383,1e-05,2.81905]
[1779512750384,53.21,75464.8,0.0,0.98388,1e-05,2.81098]
[1779512753201,53.21,75466.62,0.0,0.98391,1e-05,2.80623]
[1779512753218,53.21,75466.62,0.0,0.98391,1e-05,2.80623]
[1779512753405,53.21,75474.89,0.0,0.984,1e-05,2.79324]
[1779512758439,53.21,75475.52,0.0,0.98401,1e-05,2.79272]
[1779512759132,53.21,75475.52,0.0,0.98401,1e-05,2.79272]
[1779512762800,53.2,75476.95,0.0,0.98403,1e-05,2.7884]
[1779512762974,53.2,75476.95,0.0,0.98403,1e-05,2.7884]
[1779512763050,53.2,75476.95,0.0,0.98403,1e-05,2.7885]
[1779512769519,53.18,75477.74,0.0,0.98407,1e-05,2.78296]
[1779512771533,53.17,75472.23,0.0,0.98402,1e-05,2.79021]
[1779512776568,53.17,75472.12,0.0,0.98403,1e-05,2.7892]
[1779512781603,53.16,75471.15,0.0,0.98404,1e-05,2.78793]
[1779512783617,53.15,75464.53,0.0,0.98397,1e-05,2.79691]
[1779512785631,53.15,75461.04,0.0,0.98394,1e-05,2.80175]
[1779512790667,53.15,75454.39,0.0,0.98387,1e-05,2.81179]
[1779512795701,53.14,75452.24,0.0,0.98387,1e-05,2.81209]
[1779512801744,53.14,75447.08,0.0,0.98381,1e-05,2.82058]
[1779512802751,53.14,75443.14,0.0,0.98377,1e-05,2.82689]
[1779512807786,53.14,75439.94,0.0,0.98373,1e-05,2.83213]
[1779512813828,53.14,75440.46,0.0,0.98374,1e-05,2.83149]
[1779512814788,53.14,75440.46,0.0,0.98374,1e-05,2.83149]
[1779512818226,53.14,75444.9,0.0,0.98378,1e-05,2.82453]
[1779512819617,53.14,75444.71,0.0,0.98378,1e-05,2.82492]
[1779512819720,53.14,75444.71,0.0,0.98378,1e-05,2.82492]
[1779512819871,53.14,75445.0,0.0,0.98378,1e-05,2.82451]
[1779512824906,53.15,75444.16,0.0,0.98377,1e-05,2.82611]
[1779512825835,53.15,75444.16,0.0,0.98377,1e-05,2.82611]
[1779512825974,53.15,75444.16,0.0,0.98377,1e-05,2.82611]
[1779512831955,53.15,75444.69,0.0,0.98378,1e-05,2.82564]
[1779512834759,53.15,75444.77,0.0,0.98378,1e-05,2.82557]
[1779512834974,53.15,75444.77,0.0,0.98378,1e-05,2.82557]
[1779512835046,53.15,75444.87,0.0,0.98378,1e-05,2.82558]
[1779512836461,53.15,75444.87,0.0,0.98378,1e-05,2.82558]
[1779512836472,53.15,75444.87,0.0,0.98378,1e-05,2.82558]
[1779512845051,53.15,75444.84,0.0,0.98377,1e-05,2.8262]
[1779512849647,53.15,75443.5,0.0,0.98376,1e-05,2.82855]
[1779512849721,53.15,75443.5,0.0,0.98376,1e-05,2.82855]
[1779512850086,53.15,75443.51,0.0,0.98376,1e-05,2.82859]
[1779512851143,53.15,75443.51,0.0,0.98376,1e-05,2.82859]
[1779512851223,53.15,75443.51,0.0,0.98376,1e-05,2.82859]
[1779512857135,53.15,75441.86,0.0,0.98374,1e-05,2.8299]
[1779512863782,53.15,75441.82,0.0,0.98374,1e-05,2.83002]
[1779512863970,53.15,75441.82,0.0,0.98374,1e-05,2.83002]
[1779512864184,53.16,75441.69,0.0,0.98374,1e-05,2.83057]
[1779512866173,53.16,75441.69,0.0,0.98374,1e-05,2.83057]
[1779512866219,53.16,75441.69,0.0,0.98374,1e-05,2.83057]
[1779512872240,53.16,75441.58,0.0,0.98374,1e-05,2.83121]
[1779512877275,53.16,75441.48,0.0,0.98373,1e-05,2.83167]
[1779512878194,53.16,75441.48,0.0,0.98373,1e-05,2.83167]
[1779512878226,53.16,75441.48,0.0,0.98373,1e-05,2.83167]
[1779512878282,53.16,75443.9,0.0,0.98376,1e-05,2.82788]
[1779512879607,53.16,75443.9,0.0,0.98376,1e-05,2.82788]
[1779512879723,53.16,75444.86,0.0,0.98377,1e-05,2.82641]
[1779512885172,53.16,75445.5,0.0,0.98377,1e-05,2.82575]
[1779512885223,53.16,75445.5,0.0,0.98377,1e-05,2.82575]
[1779512885331,53.16,75444.14,0.0,0.98376,1e-05,2.82799]
[1779512886632,53.16,75444.14,0.0,0.98376,1e-05,2.82799]
[1779512886722,53.16,75444.14,0.0,0.98376,1e-05,2.82799]
[1779512892879,53.16,75444.15,0.0,0.98375,1e-05,2.82838]
[1779512892971,53.16,75444.15,0.0,0.98375,1e-05,2.82838]
[1779512893388,53.16,75444.25,0.0,0.98375,1e-05,2.82835]
[1779512894174,53.16,75444.25,0.0,0.98375,1e-05,2.82835]
[1779512894226,53.16,75444.25,0.0,0.98375,1e-05,2.82835]
[1779512900437,53.17,75444.93,0.0,0.98376,1e-05,2.82773]
[1779512903283,53.17,75444.0,0.0,0.98375,1e-05,2.82934]
[1779512903473,53.17,75444.0,0.0,0.98375,1e-05,2.82934]
[1779512903507,53.17,75444.0,0.0,0.98375,1e-05,2.82941]
[1779512905031,53.17,75444.0,0.0,0.98375,1e-05,2.82941]
[1779512905225,53.17,75444.0,0.0,0.98375,1e-05,2.82941]
[1779512905471,53.17,75440.81,0.0,0.98371,1e-05,2.83462]
[1779512911514,53.17,75440.33,0.0,0.98371,1e-05,2.83398]
[1779512915605,53.17,75442.11,0.0,0.98373,1e-05,2.83131]
[1779512915723,53.17,75442.11,0.0,0.98373,1e-05,2.83131]
[1779512916549,53.17,75441.89,0.0,0.98373,1e-05,2.83178]
[1779512917062,53.17,75441.89,0.0,0.98373,1e-05,2.83178]
[1779512917223,53.17,75441.89,0.0,0.98373,1e-05,2.83178]
[1779512922591,53.17,75441.96,0.0,0.98373,1e-05,2.83203]
[1779512927626,53.17,75441.61,0.0,0.98372,1e-05,2.8329]
[1779512929667,53.17,75441.34,0.0,0.98372,1e-05,2.83339]
[1779512929724,53.17,75441.36,0.0,0.98372,1e-05,2.83342]
[1779512930647,53.17,75441.35,0.0,0.98372,1e-05,2.8335]
[1779512931319,53.17,75441.35,0.0,0.98372,1e-05,2.8335]
[1779512931473,53.17,75441.35,0.0,0.98372,1e-05,2.8335]
[1779512936690,53.17,75441.91,0.0,0.98372,1e-05,2.83296]
[1779512938761,53.17,75441.1,0.0,0.98371,1e-05,2.83431]
[1779512938972,53.17,75441.1,0.0,0.98371,1e-05,2.83431]
[1779512939711,53.17,75441.33,0.0,0.98371,1e-05,2.83407]
[1779512940444,53.17,75441.33,0.0,0.98371,1e-05,2.83407]
[1779512940480,53.17,75441.33,0.0,0.98371,1e-05,2.83407]
[1779512952802,53.18,75441.54,0.0,0.98371,1e-05,2.83452]
[1779512962871,53.18,75441.6,0.0,0.98371,1e-05,2.83504]
[1779512965796,53.18,75441.98,0.0,0.98371,1e-05,2.83456]
[1779512965976,53.18,75441.98,0.0,0.98371,1e-05,2.83456]
[1779512966075,53.18,75441.98,0.0,0.98371,1e-05,2.83462]
[1779512967131,53.18,75441.98,0.0,0.98371,1e-05,2.83462]
[1779512967233,53.18,75441.98,0.0,0.98371,1e-05,2.83462]
[1779512972942,53.18,75442.0,0.0,0.98372,1e-05,2.83329]
[1779512979991,53.19,75441.48,0.0,0.98371,1e-05,2.83456]
[1779512981929,53.19,75441.53,0.0,0.98371,1e-05,2.83455]
[1779512981977,53.19,75441.53,0.0,0.98371,1e-05,2.83455]
[1779512982005,53.19,75441.55,0.0,0.98371,1e-05,2.83458]
[1779512983605,53.19,75441.55,0.0,0.98371,1e-05,2.83458]
[1779512983724,53.19,75441.55,0.0,0.98371,1e-05,2.83458]
[1779512992076,53.19,75439.33,0.0,0.98368,1e-05,2.83873]
[1779512993083,53.19,75436.28,0.0,0.98365,1e-05,2.84366]
[1779512994439,53.19,75436.28,0.0,0.98365,1e-05,2.84366]
[1779512994471,53.19,75436.28,0.0,0.98365,1e-05,2.84366]
[1779512994540,53.19,75436.42,0.0,0.98365,1e-05,2.84354]
[1779512996452,53.19,75435.53,0.0,0.98364,1e-05,2.84497]
[1779512996475,53.19,75435.53,0.0,0.98364,1e-05,2.84497]
[1779512997111,53.19,75441.25,0.0,0.9837,1e-05,2.83591]
[1779512998118,53.19,75462.71,0.0,0.98393,1e-05,2.80186]
[1779512999132,53.19,75467.95,0.0,0.98399,1e-05,2.79365]
[1779513000139,53.19,75469.3,0.0,0.984,1e-05,2.79164]
[1779513001146,53.19,75472.72,0.0,0.98404,1e-05,2.78638]
[1779513002314,53.19,75472.72,0.0,0.98404,1e-05,2.78638]
[1779513002473,53.19,75472.72,0.0,0.98404,1e-05,2.78638]
[1779513002573,53.19,75466.66,0.0,0.98397,1e-05,2.79621]
[1779513003160,53.19,75462.99,0.0,0.98393,1e-05,2.80201]
[1779513005031,53.19,75461.67,0.0,0.98392,1e-05,2.80422]
[1779513005225,53.19,75461.67,0.0,0.98392,1e-05,2.80422]
[1779513011220,53.2,75460.9,0.0,0.9839,1e-05,2.80614]
[1779513017262,53.2,75460.36,0.0,0.98389,1e-05,2.80762]
[1779513023304,53.2,75460.48,0.0,0.98389,1e-05,2.80792]
[1779513027221,53.2,75460.41,0.0,0.98389,1e-05,2.80826]
[1779513027472,53.2,75460.41,0.0,0.98389,1e-05,2.80826]
[1779513027555,53.2,75460.5,0.0,0.98389,1e-05,2.8082]
[1779513028892,53.2,75460.48,0.0,0.98389,1e-05,2.8083]
[1779513028975,53.2,75460.48,0.0,0.98389,1e-05,2.8083]
[1779513034381,53.2,75457.81,0.0,0.98387,1e-05,2.81124]
[1779513034953,53.2,75457.81,0.0,0.98387,1e-05,2.81124]
[1779513034972,53.2,75457.81,0.0,0.98387,1e-05,2.81124]
[1779513036486,53.2,75457.12,0.0,0.98386,1e-05,2.8124]
[1779513036725,53.2,75457.12,0.0,0.98386,1e-05,2.8124]
[1779513036587,53.2,75454.95,0.0,0.98383,1e-05,2.81591]
[1779513037402,53.2,75453.14,0.0,0.98381,1e-05,2.81884]
[1779513039375,53.2,75452.59,0.0,0.98381,1e-05,2.81977]
[1779513039473,53.2,75452.59,0.0,0.98381,1e-05,2.81977]
[1779513039574,53.2,75449.13,0.0,0.98377,1e-05,2.82532]
[1779513044451,53.21,75441.63,0.0,0.98369,1e-05,2.83746]
[1779513046128,53.21,75439.44,0.0,0.98366,1e-05,2.84098]
[1779513046222,53.21,75439.44,0.0,0.98366,1e-05,2.84098]
[1779513046465,53.21,75439.04,0.0,0.98366,1e-05,2.84163]
[1779513048824,53.21,75438.48,0.0,0.98365,1e-05,2.84253]
[1779513048976,53.21,75437.91,0.0,0.98365,1e-05,2.84345]
[1779513052033,53.21,75437.71,0.0,0.98364,1e-05,2.84379]
[1779513052221,53.21,75437.71,0.0,0.98364,1e-05,2.84379]
[1779513052507,53.21,75437.67,0.0,0.98364,1e-05,2.84386]
[1779513057542,53.2,75437.57,0.0,0.98365,1e-05,2.84323]
[1779513062577,53.2,75437.66,0.0,0.98365,1e-05,2.84312]
[1779513067614,53.2,75437.6,0.0,0.98365,1e-05,2.84326]
[1779513073589,53.2,75437.6,0.0,0.98365,1e-05,2.84326]
[1779513073722,53.2,75437.6,0.0,0.98365,1e-05,2.84326]
[1779513079698,53.2,75437.64,0.0,0.98365,1e-05,2.84328]
[1779513083500,53.2,75438.96,0.0,0.98366,1e-05,2.8412]
[1779513083719,53.2,75438.96,0.0,0.98366,1e-05,2.8412]
[1779513083726,53.2,75442.2,0.0,0.9837,1e-05,2.83603]
[1779513085528,53.2,75442.42,0.0,0.9837,1e-05,2.8357]
[1779513085724,53.2,75442.42,0.0,0.9837,1e-05,2.8357]
[1779513091089,53.2,75442.44,0.0,0.9837,1e-05,2.8358]
[1779513091221,53.2,75442.44,0.0,0.9837,1e-05,2.8358]
[1779513091782,53.2,75441.25,0.0,0.98369,1e-05,2.836]
[1779513093305,53.2,75440.5,0.0,0.98369,1e-05,2.83722]
[1779513093473,53.2,75440.5,0.0,0.98369,1e-05,2.83722]
[1779513098831,53.2,75438.6,0.0,0.98366,1e-05,2.84034]
[1779513100750,53.2,75438.47,0.0,0.98366,1e-05,2.84056]
[1779513100845,53.2,75437.58,0.0,0.98365,1e-05,2.84199]
[1779513100969,53.2,75437.58,0.0,0.98365,1e-05,2.84199]
[1779513101534,53.2,75437.58,0.0,0.98365,1e-05,2.84199]
[1779513101726,53.2,75437.58,0.0,0.98365,1e-05,2.84199]
[1779513101740,53.2,75437.58,0.0,0.98365,1e-05,2.84201]
[1779513106887,53.21,75437.63,0.0,0.98365,1e-05,2.84198]
[1779513108056,53.21,75437.63,0.0,0.98365,1e-05,2.84198]
[1779513108224,53.21,75437.63,0.0,0.98365,1e-05,2.84198]
[1779513108300,53.21,75439.76,0.0,0.98368,1e-05,2.83859]
[1779513110052,53.21,75439.17,0.0,0.98367,1e-05,2.83955]
[1779513110229,53.21,75439.17,0.0,0.98367,1e-05,2.83955]
[1779513116219,53.21,75439.68,0.0,0.98368,1e-05,2.83883]
[1779513116473,53.21,75439.68,0.0,0.98368,1e-05,2.83883]
[1779513116564,53.21,75439.65,0.0,0.98367,1e-05,2.83894]
[1779513118279,53.21,75439.65,0.0,0.98367,1e-05,2.83894]
[1779513118479,53.21,75439.65,0.0,0.98367,1e-05,2.83894]
[1779513124008,53.21,75439.52,0.0,0.98367,1e-05,2.83929]
[1779513128033,53.21,75439.75,0.0,0.98367,1e-05,2.83898]
[1779513128223,53.21,75439.75,0.0,0.98367,1e-05,2.83898]
[1779513128230,53.21,75440.65,0.0,0.98368,1e-05,2.83756]
[1779513129041,53.21,75442.62,0.0,0.98371,1e-05,2.83444]
[1779513130358,53.21,75442.62,0.0,0.98371,1e-05,2.83444]
[1779513130470,53.21,75442.62,0.0,0.98371,1e-05,2.83444]
[1779513136090,53.21,75440.35,0.0,0.98368,1e-05,2.83828]
[1779513142132,53.21,75439.97,0.0,0.98367,1e-05,2.83906]
[1779513144224,53.21,75439.97,0.0,0.98367,1e-05,2.83913]
[1779513144262,53.21,75440.82,0.0,0.98368,1e-05,2.83777]
[1779513146122,53.21,75440.59,0.0,0.98368,1e-05,2.83817]
[1779513146224,53.21,75440.59,0.0,0.98368,1e-05,2.83817]
[1779513146277,53.21,75440.59,0.0,0.98368,1e-05,2.83821]
[1779513160258,53.21,75439.88,0.0,0.98368,1e-05,2.83814]
[1779513163404,53.21,75439.87,0.0,0.98368,1e-05,2.83823]
[1779513163476,53.21,75439.87,0.0,0.98368,1e-05,2.83823]
[1779513167500,53.21,75440.23,0.0,0.98368,1e-05,2.83783]
[1779513167720,53.21,75440.23,0.0,0.98368,1e-05,2.83783]
[1779513167735,53.21,75439.41,0.0,0.98367,1e-05,2.83924]
[1779513168889,53.21,75439.41,0.0,0.98367,1e-05,2.83924]
[1779513168974,53.21,75439.41,0.0,0.98367,1e-05,2.83924]
[1779513174033,53.21,75442.83,0.0,0.98371,1e-05,2.834]
[1779513174225,53.21,75442.83,0.0,0.98371,1e-05,2.834]
[1779513174862,53.21,75442.83,0.0,0.98371,1e-05,2.834]
[1779513174977,53.21,75444.03,0.0,0.98372,1e-05,2.83213]
[1779513175078,53.21,75444.03,0.0,0.98372,1e-05,2.83218]
[1779513180398,53.22,75441.31,0.0,0.98369,1e-05,2.83687]
[1779513181937,53.22,75441.31,0.0,0.98369,1e-05,2.83687]
[1779513181974,53.22,75440.64,0.0,0.98368,1e-05,2.83799]
[1779513187446,53.22,75439.52,0.0,0.98366,1e-05,2.84007]
[1779513188254,53.22,75439.52,0.0,0.98366,1e-05,2.84007]
[1779513188472,53.22,75439.52,0.0,0.98366,1e-05,2.84007]
[1779513188975,53.22,75439.22,0.0,0.98366,1e-05,2.8406]
[1779513189220,53.22,75439.22,0.0,0.98366,1e-05,2.8406]
[1779513190468,53.22,75439.48,0.0,0.98366,1e-05,2.84027]
[1779513196513,53.22,75439.35,0.0,0.98366,1e-05,2.84075]
[1779513200701,53.22,75439.92,0.0,0.98367,1e-05,2.83998]
[1779513200719,53.22,75439.92,0.0,0.98367,1e-05,2.83998]
[1779513207590,53.22,75439.38,0.0,0.98366,1e-05,2.84121]
[1779513213632,53.22,75438.93,0.0,0.98366,1e-05,2.84048]
[1779513218666,53.22,75438.15,0.0,0.98365,1e-05,2.84196]
[1779513221676,53.22,75438.19,0.0,0.98365,1e-05,2.84199]
[1779513221723,53.22,75438.19,0.0,0.98365,1e-05,2.84199]
[1779513223263,53.22,75438.19,0.0,0.98365,1e-05,2.84204]
[1779513223472,53.22,75438.19,0.0,0.98365,1e-05,2.84204]
[1779513223574,53.22,75438.19,0.0,0.98365,1e-05,2.84213]
[1779513232765,53.23,75437.71,0.0,0.98364,1e-05,2.8433]
[1779513234341,53.23,75437.59,0.0,0.98364,1e-05,2.84354]
[1779513234475,53.23,75437.59,0.0,0.98364,1e-05,2.84354]
[1779513239814,53.23,75437.88,0.0,0.98364,1e-05,2.84334]
[1779513240465,53.23,75437.88,0.0,0.98364,1e-05,2.84334]
[1779513240722,53.23,75437.88,0.0,0.98364,1e-05,2.84334]
[1779513240890,53.23,75437.88,0.0,0.98364,1e-05,2.84334]
[1779513240979,53.23,75437.88,0.0,0.98364,1e-05,2.84334]
[1779513240991,53.23,75437.88,0.0,0.98364,1e-05,2.84339]
[1779513247870,53.23,75438.54,0.0,0.98364,1e-05,2.84266]
[1779513248919,53.23,75438.54,0.0,0.98364,1e-05,2.84266]
[1779513248975,53.23,75438.54,0.0,0.98364,1e-05,2.84266]
[1779513254924,53.23,75440.66,0.0,0.98367,1e-05,2.8396]
[1779513255359,53.23,75440.66,0.0,0.98367,1e-05,2.8396]
[1779513255473,53.23,75440.66,0.0,0.98367,1e-05,2.8396]
[1779513256922,53.23,75440.16,0.0,0.98366,1e-05,2.84045]
[1779513256978,53.23,75440.16,0.0,0.98366,1e-05,2.84045]
[1779513256938,53.23,75440.33,0.0,0.98366,1e-05,2.84023]
[1779513261973,53.23,75439.69,0.0,0.98365,1e-05,2.84151]
[1779513263841,53.23,75438.93,0.0,0.98364,1e-05,2.84278]
[1779513263973,53.23,75438.93,0.0,0.98364,1e-05,2.84278]
[1779513269026,53.23,75439.45,0.0,0.98365,1e-05,2.84223]
[1779513281110,53.24,75439.55,0.0,0.98365,1e-05,2.84094]
[1779513286068,53.24,75439.55,0.0,0.98365,1e-05,2.84094]
[1779513286227,53.24,75440.2,0.0,0.98366,1e-05,2.84009]
[1779513287768,53.24,75439.34,0.0,0.98365,1e-05,2.84152]
[1779513287972,53.24,75439.34,0.0,0.98365,1e-05,2.84152]
[1779513288071,53.24,75439.34,0.0,0.98365,1e-05,2.84161]
[1779513293194,53.24,75440.84,0.0,0.98366,1e-05,2.83947]
[1779513296357,53.24,75440.8,0.0,0.98366,1e-05,2.83963]
[1779513296473,53.24,75440.8,0.0,0.98366,1e-05,2.83963]
[1779513302257,53.24,75440.77,0.0,0.98366,1e-05,2.84003]
[1779513307549,53.24,75440.66,0.0,0.98366,1e-05,2.84039]
[1779513307723,53.24,75440.66,0.0,0.98366,1e-05,2.84039]
[1779513309514,53.24,75440.77,0.0,0.98366,1e-05,2.84031]
[1779513309722,53.24,75440.77,0.0,0.98366,1e-05,2.84031]
[1779513309824,53.24,75440.77,0.0,0.98366,1e-05,2.84041]
[1779513315348,53.24,75440.68,0.0,0.98366,1e-05,2.84075]
[1779513323404,53.24,75440.79,0.0,0.98366,1e-05,2.84081]
[1779513334484,53.24,75440.81,0.0,0.98366,1e-05,2.83941]
[1779513339939,53.24,75440.81,0.0,0.98366,1e-05,2.83941]
[1779513339973,53.24,75440.81,0.0,0.98366,1e-05,2.83941]
[1779513346568,53.25,75440.84,0.0,0.98366,1e-05,2.83986]
[1779513358653,53.25,75440.75,0.0,0.98366,1e-05,2.84048]
[1779513365703,53.25,75440.85,0.0,0.98365,1e-05,2.84061]
[1779513373639,53.25,75441.11,0.0,0.98366,1e-05,2.84027]
[1779513380808,53.25,75441.08,0.0,0.98365,1e-05,2.84084]
[1779513391884,53.25,75443.5,0.0,0.98369,1e-05,2.83563]
[1779513393899,53.25,75450.16,0.0,0.98376,1e-05,2.82512]
[1779513394550,53.25,75450.16,0.0,0.98376,1e-05,2.82512]
[1779513394720,53.25,75450.16,0.0,0.98376,1e-05,2.82512]
[1779513396919,53.26,75456.71,0.0,0.98383,1e-05,2.81491]
[1779513398771,53.26,75456.49,0.0,0.98383,1e-05,2.81534]
[1779513398977,53.26,75456.49,0.0,0.98383,1e-05,2.81534]
[1779513399073,53.26,75456.87,0.0,0.98383,1e-05,2.81481]
[1779513404147,53.26,75456.21,0.0,0.98382,1e-05,2.81616]
[1779513404223,53.26,75455.75,0.0,0.98382,1e-05,2.81696]
[1779513410011,53.26,75456.06,0.0,0.98382,1e-05,2.81687]
[1779513413029,53.26,75456.26,0.0,0.98382,1e-05,2.81669]
[1779513413220,53.26,75456.74,0.0,0.98382,1e-05,2.81599]
[1779513415988,53.26,75457.17,0.0,0.98383,1e-05,2.81544]
[1779513416053,53.26,75457.4,0.0,0.98383,1e-05,2.81514]
[1779513416228,53.26,75457.4,0.0,0.98383,1e-05,2.81514]
[1779513420586,53.26,75458.0,0.0,0.98383,1e-05,2.81444]
[1779513420720,53.26,75458.0,0.0,0.98383,1e-05,2.81444]
[1779513426123,53.26,75458.05,0.0,0.98383,1e-05,2.81474]
[1779513426369,53.26,75458.05,0.0,0.98383,1e-05,2.81474]
[1779513426472,53.26,75458.05,0.0,0.98383,1e-05,2.81474]
[1779513427129,53.26,75457.97,0.0,0.98383,1e-05,2.81493]
[1779513432165,53.27,75458.73,0.0,0.98384,1e-05,2.81402]
[1779513434222,53.27,75457.99,0.0,0.98383,1e-05,2.81525]
[1779513444201,53.27,75458.03,0.0,0.98383,1e-05,2.81553]
[1779513444232,53.27,75458.03,0.0,0.98383,1e-05,2.81553]
[1779513444533,53.27,75459.31,0.0,0.98384,1e-05,2.81372]
[1779513444722,53.27,75459.31,0.0,0.98384,1e-05,2.81372]
[1779513444823,53.27,75459.71,0.0,0.98384,1e-05,2.8132]
[1779513448343,53.27,75460.06,0.0,0.98384,1e-05,2.81277]
[1779513448477,53.27,75460.06,0.0,0.98384,1e-05,2.81277]
[1779513448572,53.27,75461.03,0.0,0.98385,1e-05,2.81129]
[1779513450761,53.27,75460.45,0.0,0.98385,1e-05,2.81227]
[1779513450971,53.27,75460.45,0.0,0.98385,1e-05,2.81227]
[1779513454741,53.27,75462.26,0.0,0.98388,1e-05,2.80792]
[1779513454812,53.27,75462.26,0.0,0.98388,1e-05,2.80792]
[1779513454977,53.27,75462.26,0.0,0.98388,1e-05,2.80792]
[1779513455079,53.27,75463.84,0.0,0.98389,1e-05,2.80555]
[1779513460362,53.27,75464.8,0.0,0.9839,1e-05,2.80437]
[1779513462909,53.27,75464.91,0.0,0.9839,1e-05,2.80426]
[1779513462984,53.27,75464.91,0.0,0.9839,1e-05,2.80426]
[1779513463080,53.27,75465.04,0.0,0.9839,1e-05,2.80419]
[1779513463951,53.27,75465.04,0.0,0.9839,1e-05,2.80419]
[1779513463974,53.27,75465.04,0.0,0.9839,1e-05,2.80419]
[1779513469425,53.27,75465.36,0.0,0.9839,1e-05,2.80406]
[1779513476475,53.28,75465.27,0.0,0.9839,1e-05,2.80464]
[1779513481510,53.28,75465.11,0.0,0.98389,1e-05,2.80519]
[1779513486545,53.28,75465.27,0.0,0.98389,1e-05,2.80522]
[1779513489374,53.28,75465.23,0.0,0.98389,1e-05,2.80535]
[1779513489480,53.28,75465.23,0.0,0.98389,1e-05,2.80535]
[1779513490131,53.28,75465.23,0.0,0.98389,1e-05,2.80535]
[1779513490224,53.28,75465.23,0.0,0.98389,1e-05,2.80535]
[1779513490227,53.28,75465.23,0.0,0.98389,1e-05,2.80551]
[1779513496228,53.28,75466.42,0.0,0.9839,1e-05,2.80386]
[1779513496476,53.28,75466.87,0.0,0.98391,1e-05,2.8032]
[1779513496868,53.28,75466.87,0.0,0.98391,1e-05,2.8032]
[1779513496978,53.28,75466.87,0.0,0.98391,1e-05,2.8032]
[1779513497076,53.28,75466.87,0.0,0.98391,1e-05,2.80332]
[1779513502167,53.28,75465.3,0.0,0.98389,1e-05,2.80598]
[1779513502229,53.28,75465.3,0.0,0.98389,1e-05,2.80598]
[1779513502261,53.28,75465.42,0.0,0.98389,1e-05,2.80591]
[1779513502638,53.28,75465.42,0.0,0.98389,1e-05,2.80591]
[1779513502726,53.28,75465.42,0.0,0.98389,1e-05,2.80591]
[1779513510094,53.28,75465.19,0.0,0.98389,1e-05,2.80654]
[1779513511719,53.29,75462.1,0.0,0.98386,1e-05,2.80997]
[1779513513164,53.29,75462.1,0.0,0.98386,1e-05,2.80997]
[1779513513225,53.29,75462.1,0.0,0.98386,1e-05,2.80997]
[1779513513183,53.29,75462.2,0.0,0.98386,1e-05,2.80986]
[1779513513865,53.29,75462.2,0.0,0.98386,1e-05,2.80986]
[1779513513975,53.29,75462.2,0.0,0.98386,1e-05,2.80986]
[1779513514072,53.29,75462.2,0.0,0.98386,1e-05,2.8099]
[1779513520782,53.29,75461.99,0.0,0.98386,1e-05,2.81055]
[1779513525346,53.29,75462.22,0.0,0.98386,1e-05,2.81032]
[1779513525476,53.29,75462.22,0.0,0.98386,1e-05,2.81032]
[1779513525818,53.29,75462.18,0.0,0.98386,1e-05,2.81047]
[1779513526399,53.29,75462.18,0.0,0.98386,1e-05,2.81047]
[1779513526473,53.29,75462.18,0.0,0.98386,1e-05,2.81047]
[1779513537902,53.29,75463.75,0.0,0.98387,1e-05,2.80851]
[1779513540019,53.29,75463.66,0.0,0.98387,1e-05,2.8087]
[1779513540230,53.29,75463.66,0.0,0.98387,1e-05,2.8087]
[1779513540319,53.29,75463.66,0.0,0.98387,1e-05,2.80875]
[1779513540850,53.29,75463.66,0.0,0.98387,1e-05,2.80875]
[1779513540979,53.29,75463.66,0.0,0.98387,1e-05,2.80875]
[1779513549986,53.29,75463.64,0.0,0.98386,1e-05,2.80923]
[1779513552715,53.29,75462.44,0.0,0.98385,1e-05,2.81122]
[1779513552724,53.29,75462.44,0.0,0.98385,1e-05,2.81122]
[1779513553007,53.29,75459.26,0.0,0.98382,1e-05,2.8163]
[1779513553678,53.29,75459.26,0.0,0.98382,1e-05,2.8163]
[1779513553728,53.29,75459.26,0.0,0.98382,1e-05,2.8163]
[1779513559056,53.29,75457.66,0.0,0.9838,1e-05,2.819]
[1779513564806,53.29,75458.24,0.0,0.9838,1e-05,2.81819]
[1779513564976,53.29,75458.24,0.0,0.9838,1e-05,2.81819]
[1779513565098,53.29,75458.5,0.0,0.98381,1e-05,2.81784]
[1779513565896,53.29,75458.5,0.0,0.98381,1e-05,2.81784]
[1779513565976,53.29,75458.5,0.0,0.98381,1e-05,2.81784]
[1779513573154,53.3,75458.16,0.0,0.98381,1e-05,2.8169]
[1779513579196,53.3,75456.98,0.0,0.9838,1e-05,2.81897]
[1779513580480,53.3,75456.51,0.0,0.98379,1e-05,2.81974]
[1779513580726,53.3,75456.51,0.0,0.98379,1e-05,2.81974]
[1779513581306,53.3,75456.51,0.0,0.98379,1e-05,2.81974]
[1779513581323,53.3,75456.22,0.0,0.98379,1e-05,2.82023]
[1779513581475,53.3,75456.22,0.0,0.98379,1e-05,2.82023]
[1779513587252,53.3,75456.03,0.0,0.98378,1e-05,2.8207]
[1779513592290,53.3,75455.03,0.0,0.98377,1e-05,2.82243]
[1779513593298,53.3,75445.49,0.0,0.98367,1e-05,2.83765]
[1779513594305,53.3,75444.66,0.0,0.98366,1e-05,2.83897]
[1779513594611,53.3,75444.66,0.0,0.98366,1e-05,2.83897]
[1779513594723,53.3,75444.66,0.0,0.98366,1e-05,2.83897]
[1779513594817,53.3,75444.66,0.0,0.98366,1e-05,2.83897]
[1779513595715,53.3,75444.66,0.0,0.98366,1e-05,2.83897]
[1779513595727,53.3,75444.66,0.0,0.98366,1e-05,2.83897]
[1779513601354,53.3,75444.61,0.0,0.98366,1e-05,2.83905]
[1779513607953,53.3,75444.61,0.0,0.98366,1e-05,2.83905]
[1779513607973,53.3,75444.61,0.0,0.98366,1e-05,2.83905]
[1779513608054,53.3,75444.61,0.0,0.98366,1e-05,2.8391]
[1779513608828,53.3,75444.61,0.0,0.98366,1e-05,2.8391]
[1779513608975,53.3,75444.61,0.0,0.98366,1e-05,2.8391]
[1779513612431,53.3,75441.13,0.0,0.98362,1e-05,2.84468]
[1779513613769,53.3,75441.13,0.0,0.98362,1e-05,2.84468]
[1779513613975,53.3,75441.13,0.0,0.98362,1e-05,2.84468]
[1779513614029,53.3,75437.45,0.0,0.98358,1e-05,2.85057]
[1779513615333,53.3,75437.45,0.0,0.98358,1e-05,2.85057]
[1779513614445,53.3,75433.06,0.0,0.98353,1e-05,2.8576]
[1779513615473,53.3,75433.06,0.0,0.98353,1e-05,2.8576]
[1779513621798,53.3,75433.43,0.0,0.98353,1e-05,2.85691]
[1779513621976,53.3,75433.43,0.0,0.98353,1e-05,2.85691]
[1779513622003,53.3,75434.19,0.0,0.98354,1e-05,2.85567]
[1779513622942,53.3,75434.19,0.0,0.98354,1e-05,2.85567]
[1779513622976,53.3,75434.19,0.0,0.98354,1e-05,2.85567]
[1779513628545,53.3,75433.88,0.0,0.98354,1e-05,2.85611]
[1779513633580,53.3,75433.87,0.0,0.98355,1e-05,2.85434]
[1779513634587,53.3,75430.83,0.0,0.98352,1e-05,2.85921]
[1779513635464,53.3,75430.83,0.0,0.98352,1e-05,2.85921]
[1779513635474,53.3,75430.83,0.0,0.98352,1e-05,2.85921]
[1779513635594,53.3,75430.26,0.0,0.98351,1e-05,2.86011]
[1779513636942,53.3,75430.26,0.0,0.98351,1e-05,2.86011]
[1779513636980,53.3,75430.26,0.0,0.98351,1e-05,2.86011]
[1779513642643,53.3,75430.67,0.0,0.98352,1e-05,2.85935]
[1779513648685,53.3,75430.84,0.0,0.98352,1e-05,2.85901]
[1779513654727,53.3,75430.92,0.0,0.98352,1e-05,2.85881]
[1779513656741,53.3,75428.33,0.0,0.98349,1e-05,2.86295]
[1779513658779,53.3,75427.14,0.0,0.98348,1e-05,2.86485]
[1779513658872,53.3,75427.14,0.0,0.98348,1e-05,2.86485]
[1779513658978,53.3,75425.42,0.0,0.98346,1e-05,2.8676]
[1779513659780,53.3,75422.16,0.0,0.98342,1e-05,2.87283]
[1779513661314,53.3,75422.16,0.0,0.98342,1e-05,2.87283]
[1779513661479,53.3,75422.95,0.0,0.98343,1e-05,2.8715]
[1779513666829,53.29,75420.92,0.0,0.98342,1e-05,2.87378]
[1779513670954,53.29,75420.26,0.0,0.98341,1e-05,2.87475]
[1779513670973,53.29,75420.26,0.0,0.98341,1e-05,2.87475]
[1779513671055,53.29,75420.34,0.0,0.98341,1e-05,2.87455]
[1779513672120,53.29,75420.34,0.0,0.98341,1e-05,2.87455]
[1779513672226,53.29,75420.34,0.0,0.98341,1e-05,2.87455]
[1779513673879,53.29,75416.75,0.0,0.98337,1e-05,2.88028]
[1779513676039,53.29,75416.57,0.0,0.98337,1e-05,2.88054]
[1779513676141,53.29,75417.27,0.0,0.98338,1e-05,2.87933]
[1779513676595,53.29,75417.27,0.0,0.98338,1e-05,2.87933]
[1779513676900,53.29,75418.87,0.0,0.9834,1e-05,2.87674]
[1779513677835,53.29,75418.87,0.0,0.9834,1e-05,2.87674]
[1779513677977,53.29,75418.87,0.0,0.9834,1e-05,2.87674]
[1779513684960,53.29,75417.84,0.0,0.98339,1e-05,2.87802]
[1779513693016,53.29,75417.85,0.0,0.9834,1e-05,2.87592]
[1779513694889,53.29,75417.62,0.0,0.9834,1e-05,2.87625]
[1779513694973,53.29,75417.62,0.0,0.9834,1e-05,2.87625]
[1779513695030,53.29,75417.96,0.0,0.9834,1e-05,2.87566]
[1779513696783,53.29,75417.75,0.0,0.9834,1e-05,2.87596]
[1779513696980,53.29,75417.75,0.0,0.9834,1e-05,2.87596]
[1779513702079,53.29,75418.32,0.0,0.98341,1e-05,2.8748]
[1779513708121,53.28,75419.65,0.0,0.98342,1e-05,2.87243]
[1779513708853,53.28,75419.65,0.0,0.98342,1e-05,2.87243]
[1779513708977,53.28,75419.65,0.0,0.98342,1e-05,2.87243]
[1779513709128,53.28,75421.4,0.0,0.98344,1e-05,2.86958]
[1779513710776,53.28,75422.88,0.0,0.98346,1e-05,2.86717]
[1779513710974,53.28,75422.88,0.0,0.98346,1e-05,2.86717]
[1779513717184,53.28,75422.51,0.0,0.98346,1e-05,2.86759]
[1779513717809,53.28,75422.51,0.0,0.98346,1e-05,2.86759]
[1779513717976,53.28,75422.51,0.0,0.98346,1e-05,2.86759]
[1779513718077,53.28,75422.51,0.0,0.98346,1e-05,2.86756]
[1779513719354,53.28,75422.51,0.0,0.98346,1e-05,2.86756]
[1779513719476,53.28,75422.51,0.0,0.98346,1e-05,2.86756]
[1779513725240,53.28,75422.63,0.0,0.98346,1e-05,2.86718]
[1779513727969,53.28,75422.48,0.0,0.98346,1e-05,2.86739]
[1779513728222,53.28,75422.48,0.0,0.98346,1e-05,2.86739]
[1779513728261,53.28,75422.25,0.0,0.98345,1e-05,2.86771]
[1779513730059,53.28,75422.67,0.0,0.98346,1e-05,2.86701]
[1779513730222,53.28,75422.67,0.0,0.98346,1e-05,2.86701]
[1779513734560,53.28,75422.35,0.0,0.98346,1e-05,2.86739]
[1779513734723,53.28,75422.35,0.0,0.98346,1e-05,2.86739]
[1779513735197,53.28,75422.35,0.0,0.98346,1e-05,2.86739]
[1779513735226,53.28,75422.35,0.0,0.98346,1e-05,2.86739]
[1779513735309,53.28,75422.59,0.0,0.98346,1e-05,2.86698]
[1779513740345,53.28,75422.89,0.0,0.98346,1e-05,2.86637]
[1779513742276,53.28,75422.74,0.0,0.98346,1e-05,2.86658]
[1779513742478,53.28,75422.74,0.0,0.98346,1e-05,2.86658]
[1779513748400,53.28,75422.95,0.0,0.98347,1e-05,2.86607]
[1779513752510,53.28,75422.47,0.0,0.98347,1e-05,2.86502]
[1779513752729,53.28,75422.07,0.0,0.98347,1e-05,2.86564]
[1779513753435,53.28,75422.7,0.0,0.98347,1e-05,2.8646]
[1779513754579,53.28,75422.28,0.0,0.98347,1e-05,2.86525]
[1779513754725,53.28,75422.28,0.0,0.98347,1e-05,2.86525]
[1779513761409,53.28,75420.81,0.0,0.98345,1e-05,2.86746]
[1779513761477,53.28,75420.81,0.0,0.98345,1e-05,2.86746]
[1779513765520,53.28,75418.41,0.0,0.98343,1e-05,2.87118]
[1779513766209,53.28,75418.41,0.0,0.98343,1e-05,2.87118]
[1779513766228,53.28,75418.41,0.0,0.98343,1e-05,2.87118]
[1779513766724,53.28,75417.6,0.0,0.98342,1e-05,2.87245]
[1779513767534,53.28,75417.66,0.0,0.98342,1e-05,2.87231]
[1779513772569,53.28,75415.72,0.0,0.9834,1e-05,2.87525]
[1779513773865,53.28,75415.72,0.0,0.9834,1e-05,2.87525]
[1779513773976,53.28,75415.72,0.0,0.9834,1e-05,2.87525]
[1779513779618,53.28,75418.35,0.0,0.98343,1e-05,2.87073]
[1779513782109,53.28,75418.34,0.0,0.98343,1e-05,2.87072]
[1779513782224,53.28,75418.34,0.0,0.98343,1e-05,2.87072]
[1779513784292,53.28,75417.63,0.0,0.98342,1e-05,2.87179]
[1779513784475,53.28,75417.63,0.0,0.98342,1e-05,2.87179]
[1779513784501,53.28,75417.83,0.0,0.98343,1e-05,2.8714]
[1779513789687,53.27,75417.7,0.0,0.98343,1e-05,2.87142]
[1779513790910,53.27,75417.7,0.0,0.98343,1e-05,2.87142]
[1779513790974,53.27,75417.7,0.0,0.98343,1e-05,2.87142]
[1779513796737,53.27,75418.02,0.0,0.98343,1e-05,2.8706]
[1779513800934,53.27,75419.04,0.0,0.98344,1e-05,2.86881]
[1779513800977,53.27,75419.04,0.0,0.98344,1e-05,2.86881]
[1779513803723,53.27,75419.27,0.0,0.98345,1e-05,2.86831]
[1779513803974,53.27,75419.27,0.0,0.98345,1e-05,2.86831]
[1779513804075,53.27,75419.42,0.0,0.98345,1e-05,2.86797]
[1779513808925,53.27,75418.86,0.0,0.98344,1e-05,2.86873]
[1779513808975,53.27,75418.86,0.0,0.98344,1e-05,2.86873]
[1779513814863,53.27,75418.87,0.0,0.98346,1e-05,2.86668]
[1779513815737,53.27,75418.87,0.0,0.98346,1e-05,2.86668]
[1779513815978,53.27,75418.87,0.0,0.98346,1e-05,2.86668]
[1779513817708,53.27,75419.51,0.0,0.98346,1e-05,2.86557]
[1779513817722,53.27,75419.51,0.0,0.98346,1e-05,2.86557]
[1779513817809,53.27,75419.51,0.0,0.98346,1e-05,2.86553]
[1779513821938,53.27,75419.87,0.0,0.98347,1e-05,2.86484]
[1779513821975,53.27,75419.87,0.0,0.98347,1e-05,2.86484]
[1779513827954,53.27,75422.44,0.0,0.9835,1e-05,2.86047]
[1779513828707,53.27,75422.44,0.0,0.9835,1e-05,2.86047]
[1779513828726,53.27,75422.44,0.0,0.9835,1e-05,2.86047]
[1779513831593,53.27,75422.9,0.0,0.9835,1e-05,2.85968]
[1779513831725,53.27,75423.11,0.0,0.98351,1e-05,2.85932]
[1779513831982,53.27,75423.01,0.0,0.98351,1e-05,2.85946]
[1779513835163,53.27,75422.74,0.0,0.9835,1e-05,2.85985]
[1779513835224,53.27,75422.74,0.0,0.9835,1e-05,2.85985]
[1779513842053,53.27,75421.4,0.0,0.98349,1e-05,2.86179]
[1779513847099,53.27,75419.0,0.0,0.98346,1e-05,2.86552]
[1779513849615,53.27,75418.84,0.0,0.98346,1e-05,2.86572]
[1779513849724,53.27,75418.61,0.0,0.98346,1e-05,2.86606]
[1779513852250,53.27,75417.99,0.0,0.98345,1e-05,2.86699]
[1779513852473,53.27,75417.99,0.0,0.98345,1e-05,2.86699]
[1779513852545,53.26,75418.12,0.0,0.98346,1e-05,2.86674]
[1779513858176,53.26,75416.39,0.0,0.98344,1e-05,2.86931]
[1779513859284,53.26,75416.39,0.0,0.98344,1e-05,2.86931]
[1779513859480,53.26,75416.39,0.0,0.98344,1e-05,2.86931]
[1779513861200,53.26,75410.35,0.0,0.98337,1e-05,2.87892]
[1779513864446,53.26,75410.81,0.0,0.98338,1e-05,2.87811]
[1779513864470,53.26,75410.81,0.0,0.98338,1e-05,2.87811]
[1779513864547,53.26,75403.31,0.0,0.98329,1e-05,2.89013]
[1779513866235,53.26,75398.91,0.0,0.98325,1e-05,2.8971]
[1779513869062,53.26,75398.58,0.0,0.98324,1e-05,2.89744]
[1779513869223,53.26,75398.58,0.0,0.98324,1e-05,2.89744]
[1779513869256,53.26,75398.25,0.0,0.98324,1e-05,2.89788]
[1779513871270,53.26,75395.04,0.0,0.98322,1e-05,2.90115]
[1779513872017,53.26,75395.04,0.0,0.98322,1e-05,2.90115]
[1779513872222,53.26,75395.04,0.0,0.98322,1e-05,2.90115]
[1779513876305,53.26,75399.61,0.0,0.98327,1e-05,2.89323]
[1779513877559,53.26,75399.61,0.0,0.98327,1e-05,2.89323]
[1779513877720,53.26,75400.8,0.0,0.98328,1e-05,2.8912]
[1779513880645,53.26,75399.85,0.0,0.98327,1e-05,2.89257]
[1779513880728,53.26,75400.2,0.0,0.98328,1e-05,2.89191]
[1779513881340,53.26,75400.23,0.0,0.98328,1e-05,2.89177]
[1779513886375,53.25,75400.27,0.0,0.98328,1e-05,2.89124]
[1779513890544,53.25,75400.15,0.0,0.98328,1e-05,2.89116]
[1779513890723,53.25,75400.4,0.0,0.98329,1e-05,2.89066]
[1779513892417,53.25,75405.11,0.0,0.98334,1e-05,2.88285]
[1779513894787,53.25,75406.41,0.0,0.98336,1e-05,2.88059]
[1779513894974,53.25,75406.41,0.0,0.98336,1e-05,2.88059]
[1779513895645,53.25,75404.16,0.0,0.98333,1e-05,2.88416]
[1779513901480,53.25,75405.97,0.0,0.98336,1e-05,2.88079]
[1779513906516,53.25,75405.94,0.0,0.98336,1e-05,2.8805]
[1779513911550,53.25,75406.19,0.0,0.98336,1e-05,2.87975]
[1779513913694,53.25,75406.19,0.0,0.98336,1e-05,2.87975]
[1779513917044,53.24,75409.58,0.0,0.9834,1e-05,2.87397]
[1779513917227,53.24,75409.58,0.0,0.9834,1e-05,2.87397]
[1779513917594,53.24,75409.98,0.0,0.98341,1e-05,2.87327]
[1779513922629,53.24,75410.28,0.0,0.98341,1e-05,2.87251]
[1779513929678,53.24,75411.22,0.0,0.98343,1e-05,2.87063]
[1779513934713,53.24,75418.14,0.0,0.98351,1e-05,2.85752]
[1779513938741,53.24,75421.77,0.0,0.98355,1e-05,2.8516]
[1779513943776,53.24,75420.98,0.0,0.98355,1e-05,2.85281]
[1779513949818,53.24,75420.57,0.0,0.98354,1e-05,2.85336]
[1779513954853,53.24,75421.01,0.0,0.98355,1e-05,2.85256]
[1779513960895,53.24,75420.62,0.0,0.98354,1e-05,2.8531]
[1779513965930,53.24,75422.31,0.0,0.98356,1e-05,2.85031]
[1779513968950,53.24,75425.92,0.0,0.9836,1e-05,2.84449]
[1779513969958,53.24,75429.43,0.0,0.98364,1e-05,2.83888]
[1779513971972,53.24,75433.58,0.0,0.98369,1e-05,2.83228]
[1779513977007,53.24,75437.97,0.0,0.98373,1e-05,2.82543]
[1779513985063,53.24,75439.02,0.0,0.98374,1e-05,2.82407]
[1779513990098,53.24,75438.89,0.0,0.98374,1e-05,2.82447]
[1779513993119,53.24,75435.37,0.0,0.98371,1e-05,2.82846]
[1779513998155,53.24,75436.13,0.0,0.98372,1e-05,2.8274]
[1779514007219,53.24,75436.11,0.0,0.98372,1e-05,2.8277]
[1779514012253,53.24,75437.7,0.0,0.98373,1e-05,2.82535]
[1779514017289,53.25,75437.47,0.0,0.98373,1e-05,2.82587]
[1779514022324,53.25,75437.51,0.0,0.98373,1e-05,2.82596]
[1779514028367,53.25,75436.27,0.0,0.98371,1e-05,2.82811]
[1779514033402,53.25,75436.36,0.0,0.98371,1e-05,2.8281]
[1779514042468,53.25,75437.19,0.0,0.98372,1e-05,2.82701]
[1779514047502,53.24,75440.98,0.0,0.98377,1e-05,2.8195]
[1779514052538,53.24,75441.96,0.0,0.98379,1e-05,2.81642]
[1779514057573,53.24,75442.57,0.0,0.9838,1e-05,2.81568]
[1779514062608,53.24,75444.75,0.0,0.98382,1e-05,2.81245]
[1779514068650,53.25,75444.45,0.0,0.98381,1e-05,2.81323]
[1779514073685,53.25,75441.17,0.0,0.98378,1e-05,2.81868]
[1779514078720,53.25,75440.19,0.0,0.98376,1e-05,2.82045]
[1779514090806,53.25,75440.06,0.0,0.98376,1e-05,2.82115]
[1779514091812,53.25,75434.51,0.0,0.9837,1e-05,2.83003]
[1779514094833,53.25,75430.05,0.0,0.98365,1e-05,2.83721]
[1779514099868,53.25,75427.08,0.0,0.98362,1e-05,2.842]
[1779514104903,53.25,75426.65,0.0,0.98361,1e-05,2.84272]
[1779514109938,53.25,75423.27,0.0,0.98357,1e-05,2.84815]
[1779514114973,53.25,75422.47,0.0,0.98357,1e-05,2.84769]
[1779514122022,53.25,75422.45,0.0,0.98357,1e-05,2.84773]
[1779514127057,53.25,75420.75,0.0,0.98356,1e-05,2.85047]
[1779514132091,53.25,75423.22,0.0,0.98358,1e-05,2.84653]
[1779514137127,53.25,75425.36,0.0,0.98361,1e-05,2.84314]
[1779514141155,53.25,75429.4,0.0,0.98365,1e-05,2.83673]
[1779514147197,53.25,75429.44,0.0,0.98365,1e-05,2.83681]
[1779514159281,53.25,75430.26,0.0,0.98366,1e-05,2.8358]
[1779514164316,53.25,75430.84,0.0,0.98366,1e-05,2.83499]
[1779514171364,53.25,75431.63,0.0,0.98368,1e-05,2.83219]
[1779514176400,53.26,75431.42,0.0,0.98368,1e-05,2.8327]
[1779514180428,53.26,75427.76,0.0,0.98363,1e-05,2.83865]
[1779514182442,53.26,75422.57,0.0,0.98358,1e-05,2.84699]
[1779514186470,53.26,75418.23,0.0,0.98353,1e-05,2.85396]
[1779514189491,53.26,75414.15,0.0,0.98348,1e-05,2.86048]
[1779514190498,53.26,75410.35,0.0,0.98344,1e-05,2.86658]
[1779514195688,53.26,75407.24,0.0,0.98341,1e-05,2.87147]
[1779514196541,53.25,75399.37,0.0,0.98332,1e-05,2.88411]
[1779514201576,53.25,75398.93,0.0,0.98332,1e-05,2.88451]
[1779514203725,53.25,75398.79,0.0,0.98332,1e-05,2.88467]
[1779514203974,53.25,75398.79,0.0,0.98332,1e-05,2.88467]
[1779514203777,53.25,75398.7,0.0,0.98332,1e-05,2.88475]
[1779514208332,53.25,75398.57,0.0,0.98332,1e-05,2.8847]
[1779514210727,53.25,75397.35,0.0,0.9833,1e-05,2.88654]
[1779514217690,53.25,75397.67,0.0,0.98331,1e-05,2.8854]
[1779514222725,53.25,75397.28,0.0,0.98331,1e-05,2.88561]
[1779514231788,53.24,75398.92,0.0,0.98334,1e-05,2.88039]
[1779514235967,53.24,75400.56,0.0,0.98336,1e-05,2.87748]
[1779514236013,53.24,75400.87,0.0,0.98337,1e-05,2.8769]
[1779514236225,53.24,75400.87,0.0,0.98337,1e-05,2.8769]
[1779514237142,53.24,75401.12,0.0,0.98337,1e-05,2.87641]
[1779514237224,53.24,75401.12,0.0,0.98337,1e-05,2.87641]
[1779514241858,53.24,75404.96,0.0,0.98342,1e-05,2.86981]
[1779514243147,53.24,75408.19,0.0,0.98345,1e-05,2.86453]
[1779514243224,53.24,75408.19,0.0,0.98345,1e-05,2.86453]
[1779514243872,53.24,75408.09,0.0,0.98345,1e-05,2.86463]
[1779514245664,53.24,75409.83,0.0,0.98347,1e-05,2.86177]
[1779514245725,53.24,75409.83,0.0,0.98347,1e-05,2.86177]
[1779514252935,53.24,75409.62,0.0,0.98347,1e-05,2.8617]
[1779514257969,53.24,75408.67,0.0,0.98346,1e-05,2.86296]
[1779514261606,53.24,75410.76,0.0,0.98349,1e-05,2.85944]
[1779514261725,53.24,75410.76,0.0,0.98349,1e-05,2.85944]
[1779514261827,53.24,75410.76,0.0,0.98349,1e-05,2.85939]
[1779514263151,53.24,75410.9,0.0,0.98349,1e-05,2.85912]
[1779514263226,53.24,75410.9,0.0,0.98349,1e-05,2.85912]
[1779514270059,53.23,75410.99,0.0,0.98349,1e-05,2.85866]
[1779514275094,53.23,75410.95,0.0,0.98349,1e-05,2.85852]
[1779514278115,53.23,75407.08,0.0,0.98345,1e-05,2.86462]
[1779514278657,53.23,75407.08,0.0,0.98345,1e-05,2.86462]
[1779514278725,53.23,75407.08,0.0,0.98345,1e-05,2.86462]
[1779514278783,53.23,75407.08,0.0,0.98345,1e-05,2.86457]
[1779514279413,53.23,75407.08,0.0,0.98345,1e-05,2.86457]
[1779514279472,53.23,75407.08,0.0,0.98345,1e-05,2.86457]
[1779514285164,53.23,75406.59,0.0,0.98345,1e-05,2.86507]
[1779514289433,53.23,75406.43,0.0,0.98345,1e-05,2.86519]
[1779514289478,53.23,75406.43,0.0,0.98345,1e-05,2.86519]
[1779514289572,53.23,75406.04,0.0,0.98344,1e-05,2.86573]
[1779514291090,53.23,75406.04,0.0,0.98344,1e-05,2.86573]
[1779514291223,53.23,75405.93,0.0,0.98344,1e-05,2.8659]
[1779514298256,53.23,75405.72,0.0,0.98345,1e-05,2.86414]
[1779514300195,53.23,75405.83,0.0,0.98345,1e-05,2.86393]
[1779514300232,53.23,75405.83,0.0,0.98345,1e-05,2.86393]
[1779514300270,53.23,75405.52,0.0,0.98345,1e-05,2.86439]
[1779514301302,53.23,75405.52,0.0,0.98345,1e-05,2.86439]
[1779514301474,53.23,75405.52,0.0,0.98345,1e-05,2.86439]
[1779514307319,53.23,75406.97,0.0,0.98347,1e-05,2.86181]
[1779514313363,53.23,75407.53,0.0,0.98348,1e-05,2.8607]
[1779514317157,53.23,75409.22,0.0,0.9835,1e-05,2.85793]
[1779514317243,53.23,75409.15,0.0,0.9835,1e-05,2.85801]
[1779514317698,53.23,75409.15,0.0,0.9835,1e-05,2.85801]
[1779514317729,53.23,75409.15,0.0,0.9835,1e-05,2.85801]
[1779514317739,53.23,75409.23,0.0,0.9835,1e-05,2.85783]
[1779514325447,53.23,75413.65,0.0,0.98355,1e-05,2.85057]
[1779514327873,53.23,75414.23,0.0,0.98355,1e-05,2.84962]
[1779514327977,53.23,75414.23,0.0,0.98355,1e-05,2.84962]
[1779514327980,53.23,75414.3,0.0,0.98355,1e-05,2.84948]
[1779514328454,53.23,75414.3,0.0,0.98355,1e-05,2.84948]
[1779514328480,53.23,75414.3,0.0,0.98355,1e-05,2.84948]
[1779514333503,53.22,75415.01,0.0,0.98356,1e-05,2.84829]
[1779514338538,53.22,75415.99,0.0,0.98357,1e-05,2.84666]
[1779514341559,53.22,75419.44,0.0,0.98362,1e-05,2.84028]
[1779514343808,53.22,75420.57,0.0,0.98363,1e-05,2.83846]
[1779514343979,53.22,75420.57,0.0,0.98363,1e-05,2.83846]
[1779514344016,53.22,75420.46,0.0,0.98363,1e-05,2.83864]
[1779514344868,53.22,75420.46,0.0,0.98363,1e-05,2.83864]
[1779514344971,53.22,75420.46,0.0,0.98363,1e-05,2.83864]
[1779514350431,53.22,75420.93,0.0,0.98363,1e-05,2.8379]
[1779514350474,53.22,75420.93,0.0,0.98363,1e-05,2.8379]
[1779514351449,53.22,75420.93,0.0,0.98363,1e-05,2.8379]
[1779514351474,53.22,75420.93,0.0,0.98363,1e-05,2.8379]
[1779514351629,53.22,75420.86,0.0,0.98364,1e-05,2.83628]
[1779514356664,53.22,75420.46,0.0,0.98364,1e-05,2.83693]
[1779514360934,53.22,75421.77,0.0,0.98365,1e-05,2.83484]
[1779514360978,53.22,75421.77,0.0,0.98365,1e-05,2.83484]
[1779514361084,53.22,75422.29,0.0,0.98366,1e-05,2.83402]
[1779514362187,53.22,75422.29,0.0,0.98366,1e-05,2.83402]
[1779514362225,53.22,75422.94,0.0,0.98367,1e-05,2.83298]
[1779514368750,53.22,75421.76,0.0,0.98365,1e-05,2.83492]
[1779514373785,53.22,75421.4,0.0,0.98365,1e-05,2.83554]
[1779514379827,53.22,75421.52,0.0,0.98365,1e-05,2.8354]
[1779514384862,53.22,75420.89,0.0,0.98364,1e-05,2.83646]
[1779514389897,53.22,75420.56,0.0,0.98364,1e-05,2.83702]
[1779514390324,53.22,75420.56,0.0,0.98364,1e-05,2.83702]
[1779514390480,53.22,75420.56,0.0,0.98364,1e-05,2.83702]
[1779514390904,53.22,75420.41,0.0,0.98364,1e-05,2.83727]
[1779514391609,53.22,75420.41,0.0,0.98364,1e-05,2.83727]
[1779514391728,53.22,75420.41,0.0,0.98364,1e-05,2.83727]
[1779514397953,53.22,75420.88,0.0,0.98364,1e-05,2.83657]
[1779514403995,53.22,75420.88,0.0,0.98364,1e-05,2.83661]
[1779514411044,53.22,75421.25,0.0,0.98365,1e-05,2.83433]
[1779514415577,53.22,75421.59,0.0,0.98366,1e-05,2.83383]
[1779514415725,53.22,75421.59,0.0,0.98366,1e-05,2.83383]
[1779514416079,53.22,75421.67,0.0,0.98366,1e-05,2.83371]
[1779514416710,53.22,75421.67,0.0,0.98366,1e-05,2.83371]
[1779514416730,53.22,75421.67,0.0,0.98366,1e-05,2.83371]
[1779514424135,53.22,75421.51,0.0,0.98366,1e-05,2.83405]
[1779514428632,53.22,75421.08,0.0,0.98365,1e-05,2.83477]
[1779514428730,53.22,75421.08,0.0,0.98365,1e-05,2.83477]
[1779514428889,53.22,75421.08,0.0,0.98365,1e-05,2.83478]
[1779514429812,53.22,75421.08,0.0,0.98365,1e-05,2.83478]
[1779514429975,53.22,75421.08,0.0,0.98365,1e-05,2.83478]
[1779514439240,53.22,75421.28,0.0,0.98365,1e-05,2.83454]
[1779514444692,53.22,75421.28,0.0,0.98365,1e-05,2.83454]
[1779514444727,53.22,75421.28,0.0,0.98365,1e-05,2.83454]
[1779514445282,53.22,75421.25,0.0,0.98365,1e-05,2.83463]
[1779514446061,53.22,75421.25,0.0,0.98365,1e-05,2.83463]
[1779514446229,53.22,75421.25,0.0,0.98365,1e-05,2.83463]
[1779514453338,53.22,75421.25,0.0,0.98365,1e-05,2.83469]
[1779514458373,53.22,75420.8,0.0,0.98365,1e-05,2.83544]
[1779514463407,53.22,75420.63,0.0,0.98364,1e-05,2.83574]
[1779514472472,53.22,75414.7,0.0,0.98359,1e-05,2.84357]
[1779514474135,53.22,75414.7,0.0,0.98359,1e-05,2.84357]
[1779514474225,53.22,75414.7,0.0,0.98359,1e-05,2.84357]
[1779514474226,53.22,75414.15,0.0,0.98358,1e-05,2.84444]
[1779514475750,53.22,75413.72,0.0,0.98358,1e-05,2.84512]
[1779514475973,53.22,75413.72,0.0,0.98358,1e-05,2.84512]
[1779514481535,53.22,75413.16,0.0,0.98357,1e-05,2.84595]
[1779514482438,53.22,75413.16,0.0,0.98357,1e-05,2.84595]
[1779514482472,53.22,75413.16,0.0,0.98357,1e-05,2.84595]
[1779514482542,53.22,75413.19,0.0,0.98357,1e-05,2.84589]
[1779514483944,53.22,75413.19,0.0,0.98357,1e-05,2.84589]
[1779514483978,53.22,75413.19,0.0,0.98357,1e-05,2.84589]
[1779514489591,53.22,75411.78,0.0,0.98356,1e-05,2.84806]
[1779514491698,53.22,75411.51,0.0,0.98355,1e-05,2.84847]
[1779514491724,53.22,75411.51,0.0,0.98355,1e-05,2.84847]
[1779514491947,53.22,75408.07,0.0,0.98352,1e-05,2.85396]
[1779514493548,53.22,75408.21,0.0,0.98352,1e-05,2.85374]
[1779514493727,53.22,75408.21,0.0,0.98352,1e-05,2.85374]
[1779514497647,53.22,75404.84,0.0,0.98348,1e-05,2.85901]
[1779514498654,53.22,75394.8,0.0,0.98337,1e-05,2.87517]
[1779514500707,53.22,75392.56,0.0,0.98334,1e-05,2.87876]
[1779514500747,53.22,75392.56,0.0,0.98334,1e-05,2.87876]
[1779514500812,53.22,75391.58,0.0,0.98333,1e-05,2.8802]
[1779514501922,53.22,75391.58,0.0,0.98333,1e-05,2.8802]
[1779514501975,53.22,75391.58,0.0,0.98333,1e-05,2.8802]
[1779514505703,53.22,75396.26,0.0,0.98339,1e-05,2.87234]
[1779514507220,53.22,75396.26,0.0,0.98339,1e-05,2.87234]
[1779514507257,53.22,75396.26,0.0,0.98339,1e-05,2.87221]
[1779514507473,53.22,75396.26,0.0,0.98339,1e-05,2.87221]
[1779514508587,53.22,75396.26,0.0,0.98339,1e-05,2.87221]
[1779514508731,53.22,75396.26,0.0,0.98339,1e-05,2.87221]
[1779514508791,53.22,75396.28,0.0,0.98339,1e-05,2.87206]
[1779514516780,53.22,75396.52,0.0,0.9834,1e-05,2.8712]
[1779514522822,53.22,75396.58,0.0,0.9834,1e-05,2.87075]
[1779514527857,53.22,75397.16,0.0,0.98341,1e-05,2.86953]
[1779514531024,53.21,75398.92,0.0,0.98343,1e-05,2.86658]
[1779514531225,53.21,75398.92,0.0,0.98343,1e-05,2.86658]
[1779514531315,53.21,75399.55,0.0,0.98345,1e-05,2.86377]
[1779514532562,53.21,75399.46,0.0,0.98344,1e-05,2.86387]
[1779514532726,53.21,75399.46,0.0,0.98344,1e-05,2.86387]
[1779514537927,53.21,75399.13,0.0,0.98344,1e-05,2.86411]
[1779514542962,53.21,75399.36,0.0,0.98345,1e-05,2.8635]
[1779514550012,53.21,75399.7,0.0,0.98345,1e-05,2.86262]
[1779514558068,53.21,75399.53,0.0,0.98345,1e-05,2.8625]
[1779514563103,53.21,75400.18,0.0,0.98346,1e-05,2.86121]
[1779514564467,53.21,75399.96,0.0,0.98346,1e-05,2.86152]
[1779514564726,53.21,75399.96,0.0,0.98346,1e-05,2.86152]
[1779514566039,53.21,75399.96,0.0,0.98346,1e-05,2.86152]
[1779514566223,53.21,75399.96,0.0,0.98346,1e-05,2.86152]
[1779514566249,53.21,75400.03,0.0,0.98346,1e-05,2.86131]
[1779514574185,53.21,75400.22,0.0,0.98347,1e-05,2.86063]
[1779514579174,53.21,75400.3,0.0,0.98347,1e-05,2.86031]
[1779514579222,53.21,75400.3,0.0,0.98347,1e-05,2.86031]
[1779514579276,53.21,75400.3,0.0,0.98347,1e-05,2.86027]
[1779514580032,53.21,75400.3,0.0,0.98347,1e-05,2.86027]
[1779514580227,53.21,75400.3,0.0,0.98347,1e-05,2.86027]
[1779514585263,53.2,75402.19,0.0,0.98349,1e-05,2.85694]
[1779514586121,53.2,75402.19,0.0,0.98349,1e-05,2.85694]
[1779514586222,53.2,75402.19,0.0,0.98349,1e-05,2.85694]
[1779514586269,53.2,75404.0,0.0,0.98351,1e-05,2.85399]
[1779514587945,53.2,75404.93,0.0,0.98352,1e-05,2.85245]
[1779514587976,53.2,75404.93,0.0,0.98352,1e-05,2.85245]
[1779514596339,53.2,75405.29,0.0,0.98354,1e-05,2.84988]
[1779514601376,53.2,75405.18,0.0,0.98354,1e-05,2.84991]
[1779514604668,53.2,75406.18,0.0,0.98355,1e-05,2.84822]
[1779514604721,53.2,75406.18,0.0,0.98355,1e-05,2.84822]
[1779514605404,53.2,75406.1,0.0,0.98355,1e-05,2.84833]
[1779514606839,53.2,75406.18,0.0,0.98355,1e-05,2.84818]
[1779514606974,53.2,75406.18,0.0,0.98355,1e-05,2.84818]
[1779514612453,53.2,75405.86,0.0,0.98355,1e-05,2.84855]
[1779514616169,53.2,75404.36,0.0,0.98353,1e-05,2.85092]
[1779514616222,53.2,75404.36,0.0,0.98353,1e-05,2.85092]
[1779514616271,53.2,75403.36,0.0,0.98352,1e-05,2.85246]
[1779514618826,53.2,75402.52,0.0,0.98351,1e-05,2.85378]
[1779514618970,53.2,75402.52,0.0,0.98351,1e-05,2.85378]
[1779514626555,53.2,75401.91,0.0,0.98351,1e-05,2.85445]
[1779514631701,53.2,75401.56,0.0,0.9835,1e-05,2.85487]
[1779514631721,53.2,75401.56,0.0,0.9835,1e-05,2.85487]
[1779514632072,53.2,75401.06,0.0,0.9835,1e-05,2.85559]
[1779514634452,53.2,75401.43,0.0,0.9835,1e-05,2.855]
[1779514634472,53.2,75401.43,0.0,0.9835,1e-05,2.855]
[1779514641659,53.2,75402.42,0.0,0.98352,1e-05,2.85311]
[1779514646210,53.2,75404.99,0.0,0.98355,1e-05,2.84885]
[1779514648256,53.2,75405.82,0.0,0.98355,1e-05,2.84751]
[1779514648474,53.2,75405.82,0.0,0.98355,1e-05,2.84751]
[1779514648732,53.2,75405.65,0.0,0.98355,1e-05,2.84775]
[1779514648829,53.2,75405.8,0.0,0.98355,1e-05,2.84751]
[1779514654750,53.2,75405.04,0.0,0.98356,1e-05,2.8469]
[1779514664821,53.19,75404.95,0.0,0.98356,1e-05,2.84686]
[1779514671870,53.19,75405.55,0.0,0.98356,1e-05,2.84575]
[1779514673027,53.19,75405.55,0.0,0.98356,1e-05,2.84575]
[1779514673223,53.19,75405.55,0.0,0.98356,1e-05,2.84575]
[1779514679926,53.19,75407.21,0.0,0.98358,1e-05,2.84296]
[1779514684961,53.19,75411.72,0.0,0.98363,1e-05,2.83568]
[1779514686104,53.19,75411.72,0.0,0.98363,1e-05,2.83568]
[1779514686224,53.19,75411.72,0.0,0.98363,1e-05,2.83568]
[1779514687439,53.19,75411.93,0.0,0.98364,1e-05,2.83535]
[1779514687474,53.19,75411.93,0.0,0.98364,1e-05,2.83535]
[1779514687540,53.19,75411.93,0.0,0.98364,1e-05,2.83535]
[1779514693017,53.19,75412.43,0.0,0.98364,1e-05,2.83457]
[1779514693609,53.19,75412.43,0.0,0.98364,1e-05,2.83457]
[1779514693722,53.19,75412.43,0.0,0.98364,1e-05,2.83457]
[1779514696038,53.19,75417.2,0.0,0.98369,1e-05,2.82697]
[1779514698411,53.19,75419.09,0.0,0.98371,1e-05,2.82397]
[1779514698478,53.19,75419.09,0.0,0.98371,1e-05,2.82397]
[1779514698513,53.19,75418.76,0.0,0.98371,1e-05,2.82452]
[1779514699206,53.19,75418.76,0.0,0.98371,1e-05,2.82452]
[1779514699221,53.19,75418.76,0.0,0.98371,1e-05,2.82452]
[1779514705101,53.19,75417.73,0.0,0.9837,1e-05,2.8263]
[1779514709678,53.19,75417.94,0.0,0.9837,1e-05,2.82601]
[1779514709725,53.19,75417.94,0.0,0.9837,1e-05,2.82601]
[1779514711338,53.19,75417.49,0.0,0.9837,1e-05,2.82675]
[1779514711479,53.19,75417.49,0.0,0.9837,1e-05,2.82675]
[1779514711439,53.19,75417.21,0.0,0.9837,1e-05,2.82548]
[1779514719199,53.2,75416.04,0.0,0.98369,1e-05,2.82741]
[1779514721203,53.2,75414.69,0.0,0.98367,1e-05,2.82958]
[1779514721222,53.2,75414.69,0.0,0.98367,1e-05,2.82958]
[1779514727255,53.2,75414.25,0.0,0.98367,1e-05,2.83028]
[1779514729445,53.2,75414.26,0.0,0.98367,1e-05,2.83027]
[1779514729473,53.2,75414.26,0.0,0.98367,1e-05,2.83027]
[1779514732210,53.2,75414.98,0.0,0.98368,1e-05,2.82913]
[1779514732223,53.2,75414.98,0.0,0.98368,1e-05,2.82913]
[1779514732290,53.2,75415.05,0.0,0.98368,1e-05,2.82902]
[1779514739340,53.2,75414.86,0.0,0.98367,1e-05,2.82936]
[1779514744375,53.2,75414.94,0.0,0.98368,1e-05,2.82927]
[1779514749230,53.2,75414.42,0.0,0.98367,1e-05,2.83012]
[1779514749475,53.2,75414.42,0.0,0.98367,1e-05,2.83012]
[1779514755453,53.2,75412.64,0.0,0.98365,1e-05,2.83296]
[1779514756621,53.2,75412.64,0.0,0.98365,1e-05,2.83296]
[1779514756725,53.2,75412.64,0.0,0.98365,1e-05,2.83296]
[1779514758558,53.2,75412.65,0.0,0.98365,1e-05,2.83294]
[1779514758727,53.2,75412.63,0.0,0.98365,1e-05,2.83297]
[1779514759481,53.2,75412.81,0.0,0.98365,1e-05,2.83268]
[1779514764516,53.2,75412.55,0.0,0.98365,1e-05,2.83309]
[1779514765226,53.2,75412.55,0.0,0.98365,1e-05,2.83309]
[1779514765476,53.2,75412.55,0.0,0.98365,1e-05,2.83309]
[1779514771565,53.2,75412.59,0.0,0.98366,1e-05,2.83127]
[1779514777607,53.2,75412.58,0.0,0.98366,1e-05,2.83129]
[1779514782642,53.2,75413.21,0.0,0.98367,1e-05,2.83029]
[1779514784182,53.2,75413.21,0.0,0.98367,1e-05,2.83029]
[1779514784225,53.2,75413.21,0.0,0.98367,1e-05,2.83029]
[1779514786251,53.2,75413.26,0.0,0.98367,1e-05,2.83021]
[1779514786474,53.2,75413.26,0.0,0.98367,1e-05,2.83021]
[1779514786512,53.2,75413.26,0.0,0.98367,1e-05,2.83022]
[1779514791705,53.2,75413.25,0.0,0.98367,1e-05,2.83024]
[1779514796740,53.2,75413.35,0.0,0.98367,1e-05,2.83007]
[1779514804796,53.2,75413.45,0.0,0.98367,1e-05,2.82987]
[1779514806783,53.2,75416.26,0.0,0.9837,1e-05,2.82538]
[1779514806974,53.2,75416.26,0.0,0.9837,1e-05,2.82538]
[1779514811915,53.2,75417.51,0.0,0.98371,1e-05,2.8234]
[1779514811975,53.2,75417.51,0.0,0.98371,1e-05,2.8234]
[1779514813952,53.2,75416.86,0.0,0.98371,1e-05,2.82446]
[1779514813972,53.2,75416.86,0.0,0.98371,1e-05,2.82446]
[1779514814025,53.2,75417.03,0.0,0.98371,1e-05,2.82419]
[1779514819901,53.2,75417.43,0.0,0.98371,1e-05,2.8236]
[1779514824936,53.2,75418.56,0.0,0.98372,1e-05,2.82185]
[1779514831205,53.2,75418.59,0.0,0.98372,1e-05,2.82184]
[1779514831223,53.2,75418.59,0.0,0.98372,1e-05,2.82184]
[1779514843424,53.2,75419.25,0.0,0.98374,1e-05,2.81918]
[1779514843471,53.2,75419.25,0.0,0.98374,1e-05,2.81918]
[1779514843919,53.2,75419.26,0.0,0.98374,1e-05,2.81931]
[1779514843975,53.2,75419.26,0.0,0.98374,1e-05,2.81931]
[1779514844070,53.2,75419.01,0.0,0.98374,1e-05,2.81971]
[1779514850718,53.2,75419.03,0.0,0.98374,1e-05,2.81972]
[1779514850976,53.2,75419.03,0.0,0.98374,1e-05,2.81972]
[1779514856154,53.2,75417.66,0.0,0.98372,1e-05,2.82208]
[1779514860236,53.2,75417.66,0.0,0.98372,1e-05,2.82208]
[1779514860474,53.2,75417.66,0.0,0.98372,1e-05,2.82208]
[1779514863197,53.2,75417.19,0.0,0.98371,1e-05,2.82292]
[1779514863225,53.2,75417.19,0.0,0.98371,1e-05,2.82292]
[1779514863298,53.2,75417.19,0.0,0.98371,1e-05,2.82293]
[1779514869718,53.2,75417.22,0.0,0.98371,1e-05,2.8229]
[1779514871373,53.2,75417.22,0.0,0.98371,1e-05,2.82297]
[1779514877301,53.2,75415.44,0.0,0.98369,1e-05,2.82589]
[1779514883348,53.2,75415.61,0.0,0.9837,1e-05,2.82568]
[1779514886949,53.2,75415.93,0.0,0.9837,1e-05,2.82521]
[1779514886975,53.2,75415.93,0.0,0.9837,1e-05,2.82521]
[1779514887376,53.2,75416.25,0.0,0.9837,1e-05,2.82471]
[1779514898453,53.19,75417.45,0.0,0.98373,1e-05,2.81966]
[1779514903487,53.19,75417.34,0.0,0.98373,1e-05,2.81995]
[1779514908528,53.19,75416.36,0.0,0.98372,1e-05,2.82163]
[1779514913562,53.2,75416.23,0.0,0.98372,1e-05,2.82194]
[1779514918598,53.2,75416.38,0.0,0.98372,1e-05,2.8218]
[1779514926654,53.2,75416.73,0.0,0.98372,1e-05,2.8214]
[1779514932696,53.2,75416.87,0.0,0.98372,1e-05,2.8213]
[1779514941759,53.2,75417.01,0.0,0.98372,1e-05,2.82127]
[1779514948807,53.2,75416.8,0.0,0.98372,1e-05,2.82175]
[1779514954850,53.2,75416.72,0.0,0.98373,1e-05,2.82027]
[1779514959885,53.2,75417.04,0.0,0.98373,1e-05,2.81988]
[1779514965927,53.2,75417.18,0.0,0.98373,1e-05,2.8198]
[1779514974996,53.2,75417.25,0.0,0.98373,1e-05,2.81989]
[1779514980032,53.2,75417.23,0.0,0.98373,1e-05,2.82004]
[1779514985067,53.2,75417.37,0.0,0.98373,1e-05,2.81993]
[1779514990102,53.2,75418.48,0.0,0.98374,1e-05,2.81828]
[1779514995137,53.2,75419.43,0.0,0.98375,1e-05,2.8169]
[1779515000173,53.2,75422.96,0.0,0.98379,1e-05,2.81143]
[1779515005675,53.2,75424.2,0.0,0.9838,1e-05,2.80959]
[1779515011250,53.2,75424.83,0.0,0.98382,1e-05,2.80712]
[1779515016285,53.21,75424.96,0.0,0.98382,1e-05,2.8071]
[1779515021320,53.21,75425.35,0.0,0.98382,1e-05,2.8067]
[1779515026355,53.21,75425.47,0.0,0.98382,1e-05,2.80669]
[1779515031390,53.21,75425.47,0.0,0.98382,1e-05,2.80685]
[1779515036425,53.21,75428.09,0.0,0.98385,1e-05,2.80286]
[1779515041460,53.21,75429.57,0.0,0.98386,1e-05,2.80073]
[1779515048510,53.21,75430.27,0.0,0.98387,1e-05,2.79991]
[1779515053545,53.21,75430.29,0.0,0.98387,1e-05,2.80009]
[1779515059587,53.21,75430.52,0.0,0.98387,1e-05,2.79998]
[1779515064622,53.21,75430.44,0.0,0.98386,1e-05,2.80031]
[1779515071671,53.21,75430.57,0.0,0.98387,1e-05,2.79865]
[1779515076706,53.22,75433.17,0.0,0.9839,1e-05,2.79476]
[1779515082747,53.22,75432.94,0.0,0.9839,1e-05,2.79541]
[1779515089800,53.22,75432.9,0.0,0.98389,1e-05,2.79583]
[1779515095841,53.22,75433.03,0.0,0.98389,1e-05,2.79594]
[1779515101883,53.22,75432.96,0.0,0.98389,1e-05,2.79638]
[1779515106918,53.22,75434.44,0.0,0.9839,1e-05,2.79432]
[1779515113972,53.22,75434.47,0.0,0.9839,1e-05,2.79469]
[1779515119007,53.23,75434.35,0.0,0.9839,1e-05,2.79515]
[1779515127067,53.23,75434.81,0.0,0.9839,1e-05,2.79481]
[1779515129081,53.23,75438.98,0.0,0.98394,1e-05,2.78832]
[1779515134116,53.23,75437.77,0.0,0.98394,1e-05,2.7888]
[1779515140158,53.23,75437.63,0.0,0.98394,1e-05,2.78935]
[1779515151235,53.23,75437.83,0.0,0.98393,1e-05,2.78966]
[1779515156270,53.23,75436.58,0.0,0.98392,1e-05,2.79191]
[1779515161305,53.24,75433.49,0.0,0.98388,1e-05,2.79707]
[1779515165336,53.24,75429.43,0.0,0.98384,1e-05,2.80369]
[1779515170371,53.24,75427.03,0.0,0.98381,1e-05,2.80767]
[1779515181448,53.24,75428.66,0.0,0.98383,1e-05,2.80501]
[1779515186483,53.24,75432.91,0.0,0.98387,1e-05,2.79853]
[1779515192525,53.24,75432.62,0.0,0.98388,1e-05,2.79763]
[1779515197559,53.24,75432.76,0.0,0.98388,1e-05,2.79772]
[1779515203602,53.24,75433.02,0.0,0.98388,1e-05,2.79769]
[1779515209644,53.24,75433.28,0.0,0.98388,1e-05,2.79766]
[1779515215686,53.25,75433.65,0.0,0.98388,1e-05,2.79745]
[1779515223743,53.25,75434.03,0.0,0.98388,1e-05,2.79736]
[1779515229783,53.25,75433.57,0.0,0.98387,1e-05,2.79847]
[1779515234819,53.25,75434.98,0.0,0.98388,1e-05,2.79655]
[1779515239858,53.25,75435.89,0.0,0.98389,1e-05,2.79544]
[1779515245898,53.25,75435.52,0.0,0.98388,1e-05,2.79642]
[1779515250934,53.25,75435.39,0.0,0.98388,1e-05,2.79695]
[1779515255969,53.26,75430.9,0.0,0.98384,1e-05,2.80266]
[1779515258990,53.26,75427.18,0.0,0.9838,1e-05,2.80871]
[1779515259997,53.26,75408.4,0.0,0.98359,1e-05,2.8387]
[1779515261005,53.26,75401.14,0.0,0.98351,1e-05,2.85033]
[1779515263018,53.26,75404.74,0.0,0.98355,1e-05,2.8445]
[1779515269060,53.26,75405.41,0.0,0.98356,1e-05,2.8433]
[1779515274095,53.26,75405.53,0.0,0.98356,1e-05,2.84301]
[1779515280137,53.26,75405.77,0.0,0.98356,1e-05,2.8425]
[1779515285172,53.25,75405.71,0.0,0.98356,1e-05,2.84249]
[1779515290209,53.25,75407.47,0.0,0.98358,1e-05,2.83957]
[1779515293436,53.25,75408.49,0.0,0.9836,1e-05,2.8379]
[1779515293477,53.25,75408.49,0.0,0.9836,1e-05,2.8379]
[1779515293537,53.25,75408.35,0.0,0.98359,1e-05,2.83811]
[1779515300279,53.25,75407.51,0.0,0.98359,1e-05,2.83935]
[1779515305314,53.25,75413.43,0.0,0.98365,1e-05,2.82979]
[1779515311356,53.25,75413.98,0.0,0.98367,1e-05,2.82718]
[1779515318405,53.25,75413.87,0.0,0.98367,1e-05,2.8274]
[1779515324446,53.25,75412.54,0.0,0.98365,1e-05,2.82956]
[1779515335524,53.25,75412.59,0.0,0.98365,1e-05,2.82956]
[1779515347608,53.25,75413.34,0.0,0.98366,1e-05,2.82845]
[1779515352644,53.25,75413.64,0.0,0.98366,1e-05,2.82802]
[1779515358688,53.25,75413.72,0.0,0.98366,1e-05,2.82793]
[1779515363725,53.25,75413.61,0.0,0.98366,1e-05,2.82814]
[1779515369771,53.26,75415.18,0.0,0.98368,1e-05,2.82568]
[1779515374806,53.26,75415.52,0.0,0.98369,1e-05,2.82345]
[1779515379841,53.26,75415.21,0.0,0.98369,1e-05,2.824]
[1779515391925,53.26,75416.52,0.0,0.9837,1e-05,2.82204]
[1779515398974,53.26,75414.03,0.0,0.98367,1e-05,2.82607]
[1779515400988,53.26,75410.13,0.0,0.98363,1e-05,2.8323]
[1779515406024,53.26,75410.61,0.0,0.98364,1e-05,2.83148]
[1779515411060,53.26,75408.65,0.0,0.98361,1e-05,2.83457]
[1779515416095,53.26,75408.59,0.0,0.98361,1e-05,2.8346]
[1779515421130,53.26,75407.26,0.0,0.9836,1e-05,2.83667]
[1779515429186,53.25,75406.19,0.0,0.98359,1e-05,2.83829]
[1779515433214,53.25,75401.64,0.0,0.98355,1e-05,2.84379]
[1779515438249,53.25,75401.92,0.0,0.98355,1e-05,2.84321]
[1779515443285,53.25,75402.15,0.0,0.98356,1e-05,2.84273]
[1779515446182,53.25,75402.1,0.0,0.98356,1e-05,2.84276]
[1779515446724,53.25,75403.58,0.0,0.98357,1e-05,2.84037]
[1779515448728,53.25,75403.81,0.0,0.98357,1e-05,2.83997]
[1779515451922,53.25,75403.14,0.0,0.98357,1e-05,2.84101]
[1779515451975,53.25,75403.14,0.0,0.98357,1e-05,2.84101]
[1779515452349,53.25,75400.81,0.0,0.98354,1e-05,2.84473]
[1779515457384,53.25,75400.67,0.0,0.98354,1e-05,2.84485]
[1779515462419,53.25,75399.3,0.0,0.98353,1e-05,2.84691]
[1779515469469,53.25,75398.54,0.0,0.98352,1e-05,2.84793]
[1779515476303,53.25,75398.54,0.0,0.98352,1e-05,2.84793]
[1779515476470,53.25,75396.39,0.0,0.9835,1e-05,2.8512]
[1779515481553,53.25,75396.06,0.0,0.9835,1e-05,2.85069]
[1779515486588,53.25,75396.28,0.0,0.9835,1e-05,2.85017]
[1779515491697,53.24,75396.59,0.0,0.98351,1e-05,2.84954]
[1779515492725,53.24,75399.6,0.0,0.98355,1e-05,2.84291]
[1779515495210,53.24,75401.44,0.0,0.98357,1e-05,2.83994]
[1779515495227,53.24,75401.44,0.0,0.98357,1e-05,2.83994]
[1779515495233,53.24,75403.58,0.0,0.9836,1e-05,2.83648]
[1779515500685,53.24,75408.03,0.0,0.98365,1e-05,2.82932]
[1779515504962,53.24,75409.93,0.0,0.98367,1e-05,2.82629]
[1779515504972,53.24,75409.93,0.0,0.98367,1e-05,2.82629]
[1779515512770,53.24,75410.11,0.0,0.98367,1e-05,2.82606]
[1779515515629,53.24,75410.11,0.0,0.98367,1e-05,2.82606]
[1779515515725,53.24,75410.11,0.0,0.98367,1e-05,2.82606]
[1779515515791,53.24,75410.49,0.0,0.98367,1e-05,2.82548]
[1779515520826,53.24,75411.03,0.0,0.98368,1e-05,2.82466]
[1779515525181,53.24,75410.8,0.0,0.98368,1e-05,2.82505]
[1779515525227,53.24,75410.8,0.0,0.98368,1e-05,2.82505]
[1779515530896,53.25,75411.39,0.0,0.98368,1e-05,2.82417]
[1779515535932,53.25,75411.29,0.0,0.98368,1e-05,2.82438]
[1779515540968,53.25,75413.27,0.0,0.9837,1e-05,2.82128]
[1779515546003,53.25,75412.83,0.0,0.9837,1e-05,2.82208]
[1779515546849,53.25,75412.83,0.0,0.9837,1e-05,2.82208]
[1779515546976,53.25,75412.83,0.0,0.9837,1e-05,2.82208]
[1779515547010,53.25,75412.91,0.0,0.9837,1e-05,2.82196]
[1779515547714,53.25,75412.91,0.0,0.9837,1e-05,2.82196]
[1779515547724,53.25,75412.91,0.0,0.9837,1e-05,2.82196]
[1779515552852,53.25,75412.29,0.0,0.9837,1e-05,2.8213]
[1779515552974,53.25,75412.29,0.0,0.9837,1e-05,2.8213]
[1779515553052,53.25,75411.92,0.0,0.98369,1e-05,2.82191]
[1779515553848,53.25,75411.92,0.0,0.98369,1e-05,2.82191]
[1779515553973,53.25,75411.92,0.0,0.98369,1e-05,2.82191]
[1779515559093,53.25,75410.37,0.0,0.98368,1e-05,2.82446]
[1779515562114,53.25,75404.59,0.0,0.98361,1e-05,2.83371]
[1779515563331,53.25,75404.59,0.0,0.98361,1e-05,2.83371]
[1779515563432,53.25,75404.72,0.0,0.98361,1e-05,2.8335]
[1779515563478,53.25,75404.72,0.0,0.98361,1e-05,2.8335]
[1779515564208,53.25,75404.72,0.0,0.98361,1e-05,2.8335]
[1779515564225,53.25,75404.72,0.0,0.98361,1e-05,2.8335]
[1779515570171,53.25,75402.9,0.0,0.98359,1e-05,2.83637]
[1779515571699,53.25,75400.97,0.0,0.98357,1e-05,2.83946]
[1779515571727,53.25,75400.97,0.0,0.98357,1e-05,2.83946]
[1779515573365,53.25,75400.97,0.0,0.98357,1e-05,2.83946]
[1779515573471,53.25,75400.97,0.0,0.98357,1e-05,2.83946]
[1779515573408,53.25,75400.88,0.0,0.98357,1e-05,2.83958]
[1779515581249,53.25,75400.93,0.0,0.98357,1e-05,2.83941]
[1779515583683,53.25,75400.94,0.0,0.98357,1e-05,2.83938]
[1779515583724,53.25,75400.94,0.0,0.98357,1e-05,2.83938]
[1779515584345,53.25,75400.94,0.0,0.98357,1e-05,2.83938]
[1779515584478,53.25,75400.94,0.0,0.98357,1e-05,2.83938]
[1779515584446,53.25,75400.64,0.0,0.98357,1e-05,2.83985]
[1779515590312,53.25,75396.47,0.0,0.98352,1e-05,2.84648]
[1779515592151,53.25,75396.42,0.0,0.98352,1e-05,2.84654]
[1779515592225,53.25,75396.42,0.0,0.98352,1e-05,2.84654]
[1779515592316,53.25,75396.42,0.0,0.98352,1e-05,2.84653]
[1779515592926,53.25,75396.42,0.0,0.98352,1e-05,2.84653]
[1779515592976,53.25,75396.42,0.0,0.98352,1e-05,2.84653]
[1779515598368,53.25,75396.28,0.0,0.98352,1e-05,2.84663]
[1779515603403,53.24,75396.06,0.0,0.98352,1e-05,2.84689]
[1779515604351,53.24,75396.06,0.0,0.98352,1e-05,2.84689]
[1779515604475,53.24,75396.06,0.0,0.98352,1e-05,2.84689]
[1779515604453,53.24,75396.29,0.0,0.98352,1e-05,2.8465]
[1779515605417,53.24,75398.29,0.0,0.98355,1e-05,2.84327]
[1779515605637,53.24,75398.29,0.0,0.98355,1e-05,2.84327]
[1779515605725,53.24,75398.29,0.0,0.98355,1e-05,2.84327]
[1779515611469,53.24,75398.13,0.0,0.98356,1e-05,2.84171]
[1779515613861,53.24,75397.88,0.0,0.98355,1e-05,2.8421]
[1779515613976,53.24,75397.88,0.0,0.98355,1e-05,2.8421]
[1779515614497,53.24,75397.82,0.0,0.98355,1e-05,2.84217]
[1779515614814,53.24,75397.82,0.0,0.98355,1e-05,2.84217]
[1779515614981,53.24,75397.82,0.0,0.98355,1e-05,2.84217]
[1779515623560,53.24,75395.82,0.0,0.98353,1e-05,2.84525]
[1779515629883,53.24,75395.75,0.0,0.98353,1e-05,2.84533]
[1779515629974,53.24,75395.75,0.0,0.98353,1e-05,2.84533]
[1779515630105,53.24,75395.75,0.0,0.98353,1e-05,2.84525]
[1779515630862,53.24,75395.75,0.0,0.98353,1e-05,2.84525]
[1779515630992,53.24,75395.75,0.0,0.98353,1e-05,2.84525]
[1779515640679,53.24,75396.07,0.0,0.98354,1e-05,2.84456]
[1779515645714,53.24,75396.03,0.0,0.98354,1e-05,2.84454]
[1779515648881,53.24,75396.34,0.0,0.98354,1e-05,2.84402]
[1779515648975,53.24,75396.34,0.0,0.98354,1e-05,2.84402]
[1779515648982,53.24,75396.34,0.0,0.98354,1e-05,2.84397]
[1779515651245,53.24,75397.94,0.0,0.98356,1e-05,2.8414]
[1779515651476,53.24,75397.94,0.0,0.98356,1e-05,2.8414]
[1779515656791,53.24,75397.98,0.0,0.98356,1e-05,2.84124]
[1779515663840,53.24,75398.31,0.0,0.98356,1e-05,2.84061]
[1779515667098,53.24,75397.08,0.0,0.98355,1e-05,2.84255]
[1779515667236,53.24,75397.08,0.0,0.98355,1e-05,2.84255]
[1779515667330,53.24,75397.11,0.0,0.98355,1e-05,2.84247]
[1779515668447,53.24,75397.11,0.0,0.98355,1e-05,2.84247]
[1779515668482,53.24,75397.11,0.0,0.98355,1e-05,2.84247]
[1779515673911,53.24,75397.83,0.0,0.98357,1e-05,2.83947]
[1779515678380,53.24,75398.02,0.0,0.98357,1e-05,2.83914]
[1779515678472,53.24,75398.02,0.0,0.98357,1e-05,2.83914]
[1779515678542,53.24,75398.02,0.0,0.98357,1e-05,2.8391]
[1779515679021,53.24,75398.02,0.0,0.98357,1e-05,2.8391]
[1779515679224,53.24,75398.02,0.0,0.98357,1e-05,2.8391]
[1779515684317,53.24,75397.85,0.0,0.98357,1e-05,2.83929]
[1779515690024,53.24,75396.14,0.0,0.98355,1e-05,2.84194]
[1779515695061,53.24,75396.09,0.0,0.98355,1e-05,2.84193]
[1779515696766,53.24,75396.09,0.0,0.98355,1e-05,2.84193]
[1779515696975,53.24,75396.09,0.0,0.98355,1e-05,2.84193]
[1779515697072,53.24,75396.16,0.0,0.98355,1e-05,2.84178]
[1779515698341,53.24,75396.16,0.0,0.98355,1e-05,2.84178]
[1779515698479,53.24,75396.16,0.0,0.98355,1e-05,2.84178]
[1779515703162,53.24,75395.62,0.0,0.98355,1e-05,2.84254]
[1779515703223,53.24,75395.62,0.0,0.98355,1e-05,2.84254]
[1779515703324,53.24,75395.78,0.0,0.98355,1e-05,2.84227]
[1779515703940,53.24,75395.78,0.0,0.98355,1e-05,2.84227]
[1779515703977,53.24,75395.78,0.0,0.98355,1e-05,2.84227]
[1779515709157,53.24,75395.69,0.0,0.98355,1e-05,2.8423]
[1779515713669,53.24,75395.51,0.0,0.98355,1e-05,2.84251]
[1779515713723,53.24,75395.51,0.0,0.98355,1e-05,2.84251]
[1779515714957,53.24,75395.51,0.0,0.98355,1e-05,2.84251]
[1779515714977,53.24,75395.51,0.0,0.98355,1e-05,2.84251]
[1779515715059,53.24,75395.51,0.0,0.98355,1e-05,2.84248]
[1779515721241,53.24,75395.43,0.0,0.98355,1e-05,2.8425]
[1779515722491,53.24,75395.43,0.0,0.98355,1e-05,2.8425]
[1779515722587,53.24,75402.89,0.0,0.98363,1e-05,2.83052]
[1779515722723,53.24,75402.89,0.0,0.98363,1e-05,2.83052]
[1779515723255,53.24,75405.41,0.0,0.98366,1e-05,2.8265]
[1779515724673,53.24,75404.61,0.0,0.98365,1e-05,2.82779]
[1779515724727,53.24,75404.61,0.0,0.98365,1e-05,2.82779]
[1779515729250,53.24,75404.7,0.0,0.98365,1e-05,2.82768]
[1779515729476,53.24,75404.7,0.0,0.98365,1e-05,2.82768]
[1779515729495,53.24,75404.7,0.0,0.98365,1e-05,2.82768]
[1779515735355,53.24,75403.82,0.0,0.98365,1e-05,2.82741]
[1779515738948,53.24,75403.83,0.0,0.98365,1e-05,2.8274]
[1779515738972,53.24,75403.83,0.0,0.98365,1e-05,2.8274]
[1779515746432,53.24,75403.83,0.0,0.98365,1e-05,2.82748]
[1779515751238,53.24,75404.05,0.0,0.98365,1e-05,2.82716]
[1779515751424,53.24,75404.05,0.0,0.98365,1e-05,2.82716]
[1779515751467,53.24,75404.0,0.0,0.98365,1e-05,2.82725]
[1779515752622,53.24,75404.0,0.0,0.98365,1e-05,2.82725]
[1779515752725,53.24,75404.0,0.0,0.98365,1e-05,2.82725]
[1779515761537,53.24,75403.41,0.0,0.98364,1e-05,2.82825]
[1779515762564,53.24,75403.41,0.0,0.98364,1e-05,2.82825]
[1779515762661,53.24,75402.27,0.0,0.98363,1e-05,2.83008]
[1779515762722,53.24,75402.27,0.0,0.98363,1e-05,2.83008]
[1779515763551,53.24,75402.39,0.0,0.98363,1e-05,2.82988]
[1779515763892,53.24,75402.39,0.0,0.98363,1e-05,2.82988]
[1779515763978,53.24,75402.39,0.0,0.98363,1e-05,2.82988]
[1779515770600,53.24,75401.01,0.0,0.98362,1e-05,2.83205]
[1779515773286,53.24,75400.99,0.0,0.98362,1e-05,2.83207]
[1779515773472,53.24,75400.99,0.0,0.98362,1e-05,2.83207]
[1779515773490,53.24,75400.99,0.0,0.98362,1e-05,2.83206]
[1779515775273,53.24,75400.61,0.0,0.98361,1e-05,2.83266]
[1779515775477,53.24,75400.61,0.0,0.98361,1e-05,2.83266]
[1779515777648,53.24,75397.75,0.0,0.98358,1e-05,2.83722]
[1779515782684,53.24,75397.53,0.0,0.98358,1e-05,2.83748]
[1779515787719,53.24,75396.13,0.0,0.98356,1e-05,2.83964]
[1779515793011,53.24,75395.98,0.0,0.98356,1e-05,2.83982]
[1779515793113,53.24,75395.98,0.0,0.98357,1e-05,2.83802]
[1779515795224,53.24,75396.06,0.0,0.98357,1e-05,2.83789]
[1779515796598,53.24,75396.06,0.0,0.98357,1e-05,2.83786]
[1779515796641,53.24,75396.09,0.0,0.98357,1e-05,2.8378]
[1779515801817,53.24,75396.6,0.0,0.98358,1e-05,2.83691]
[1779515808471,53.24,75396.76,0.0,0.98358,1e-05,2.83661]
[1779515808572,53.24,75396.78,0.0,0.98358,1e-05,2.83653]
[1779515808726,53.24,75396.78,0.0,0.98358,1e-05,2.83653]
[1779515810953,53.24,75396.78,0.0,0.98358,1e-05,2.83653]
[1779515810979,53.24,75396.78,0.0,0.98358,1e-05,2.83653]
[1779515811055,53.24,75396.78,0.0,0.98358,1e-05,2.83651]
[1779515819924,53.24,75396.76,0.0,0.98358,1e-05,2.83652]
[1779515820686,53.24,75396.76,0.0,0.98358,1e-05,2.83652]
[1779515820724,53.24,75396.76,0.0,0.98358,1e-05,2.83652]
[1779515820824,53.23,75396.76,0.0,0.98358,1e-05,2.83643]
[1779515824635,53.23,75396.9,0.0,0.98359,1e-05,2.83618]
[1779515824724,53.23,75396.9,0.0,0.98359,1e-05,2.83618]
[1779515834041,53.23,75396.86,0.0,0.98359,1e-05,2.83613]
[1779515836388,53.23,75396.86,0.0,0.98359,1e-05,2.83613]
[1779515836478,53.23,75396.86,0.0,0.98359,1e-05,2.83613]
[1779515848139,53.23,75396.63,0.0,0.98358,1e-05,2.83636]
[1779515855336,53.23,75396.94,0.0,0.9836,1e-05,2.83408]
[1779515857488,53.23,75396.79,0.0,0.9836,1e-05,2.8343]
[1779515857725,53.23,75396.79,0.0,0.9836,1e-05,2.8343]
[1779515858728,53.23,75396.79,0.0,0.9836,1e-05,2.83428]
[1779515858824,53.23,75396.79,0.0,0.9836,1e-05,2.83428]
[1779515864257,53.23,75395.77,0.0,0.98359,1e-05,2.83587]
[1779515865869,53.23,75394.45,0.0,0.98357,1e-05,2.83798]
[1779515865976,53.23,75394.45,0.0,0.98357,1e-05,2.83798]
[1779515873323,53.23,75393.86,0.0,0.98356,1e-05,2.83882]
[1779515878357,53.23,75396.09,0.0,0.98359,1e-05,2.83518]
[1779515881347,53.23,75397.19,0.0,0.9836,1e-05,2.83341]
[1779515881473,53.23,75397.19,0.0,0.9836,1e-05,2.83341]
[1779515881521,53.23,75401.75,0.0,0.98365,1e-05,2.82611]
[1779515884170,53.23,75402.67,0.0,0.98366,1e-05,2.82465]
[1779515884227,53.23,75402.67,0.0,0.98366,1e-05,2.82465]
[1779515884400,53.23,75399.04,0.0,0.98362,1e-05,2.83047]
[1779515889434,53.23,75396.4,0.0,0.98359,1e-05,2.83469]
[1779515892198,53.23,75397.31,0.0,0.9836,1e-05,2.83322]
[1779515892222,53.23,75397.31,0.0,0.9836,1e-05,2.83322]
[1779515897491,53.23,75399.77,0.0,0.98363,1e-05,2.82927]
[1779515902526,53.23,75399.52,0.0,0.98363,1e-05,2.82967]
[1779515908568,53.23,75399.98,0.0,0.98363,1e-05,2.82893]
[1779515910465,53.23,75399.83,0.0,0.98363,1e-05,2.82917]
[1779515910486,53.23,75399.83,0.0,0.98363,1e-05,2.82917]
[1779515912168,53.23,75400.12,0.0,0.98364,1e-05,2.82696]
[1779515912225,53.23,75400.12,0.0,0.98364,1e-05,2.82696]
[1779515912269,53.23,75400.12,0.0,0.98364,1e-05,2.82696]
[1779515918637,53.23,75399.38,0.0,0.98364,1e-05,2.82815]
[1779515924680,53.23,75399.57,0.0,0.98364,1e-05,2.82784]
[1779515929714,53.23,75400.09,0.0,0.98364,1e-05,2.827]
[1779515931651,53.23,75400.46,0.0,0.98365,1e-05,2.82641]
[1779515931724,53.23,75400.46,0.0,0.98365,1e-05,2.82641]
[1779515937773,53.23,75400.37,0.0,0.98365,1e-05,2.82655]
[1779515942808,53.23,75400.25,0.0,0.98365,1e-05,2.82674]
[1779515944558,53.23,75400.3,0.0,0.98365,1e-05,2.82666]
[1779515944725,53.23,75400.3,0.0,0.98365,1e-05,2.82666]
[1779515948233,53.23,75402.41,0.0,0.98367,1e-05,2.82329]
[1779515948472,53.23,75402.41,0.0,0.98367,1e-05,2.82329]
[1779515948850,53.23,75402.1,0.0,0.98367,1e-05,2.82379]
[1779515953486,53.23,75402.62,0.0,0.98367,1e-05,2.82297]
[1779515953726,53.23,75402.62,0.0,0.98367,1e-05,2.82297]
[1779515958921,53.23,75402.65,0.0,0.98367,1e-05,2.82299]
[1779515962448,53.23,75402.7,0.0,0.98367,1e-05,2.82292]
[1779515962474,53.23,75402.7,0.0,0.98367,1e-05,2.82292]
[1779515964141,53.23,75402.7,0.0,0.98367,1e-05,2.82293]
[1779515964224,53.23,75402.7,0.0,0.98367,1e-05,2.82293]
[1779515964324,53.23,75402.71,0.0,0.98367,1e-05,2.82293]
[1779515973019,53.23,75405.11,0.0,0.98371,1e-05,2.81743]
[1779515978154,53.23,75405.41,0.0,0.98371,1e-05,2.81701]
[1779515978225,53.23,75405.41,0.0,0.98371,1e-05,2.81701]
[1779515984096,53.23,75406.64,0.0,0.98372,1e-05,2.81517]
[1779515989130,53.23,75406.21,0.0,0.98372,1e-05,2.81594]
[1779515994166,53.23,75406.92,0.0,0.98373,1e-05,2.81489]
[1779515999201,53.23,75407.2,0.0,0.98373,1e-05,2.81453]
[1779516002591,53.23,75407.75,0.0,0.98373,1e-05,2.81369]
[1779516002727,53.23,75407.75,0.0,0.98373,1e-05,2.81369]
[1779516005193,53.24,75407.08,0.0,0.98373,1e-05,2.81481]
[1779516005228,53.24,75407.08,0.0,0.98373,1e-05,2.81481]
[1779516005243,53.24,75406.85,0.0,0.98372,1e-05,2.81519]
[1779516010282,53.24,75408.22,0.0,0.98374,1e-05,2.81308]
[1779516011136,53.24,75408.22,0.0,0.98374,1e-05,2.81308]
[1779516011222,53.24,75408.22,0.0,0.98374,1e-05,2.81308]
[1779516014799,53.24,75412.21,0.0,0.98378,1e-05,2.80678]
[1779516014824,53.24,75413.92,0.0,0.9838,1e-05,2.80411]
[1779516014975,53.24,75413.92,0.0,0.9838,1e-05,2.80411]
[1779516020348,53.24,75417.97,0.0,0.98384,1e-05,2.7979]
[1779516021905,53.24,75417.97,0.0,0.98384,1e-05,2.7979]
[1779516021972,53.24,75419.16,0.0,0.98386,1e-05,2.79606]
[1779516027397,53.24,75418.86,0.0,0.98385,1e-05,2.79684]
[1779516031385,53.24,75418.4,0.0,0.98384,1e-05,2.79772]
[1779516031472,53.24,75418.4,0.0,0.98384,1e-05,2.79772]
[1779516034749,53.24,75416.95,0.0,0.98384,1e-05,2.79844]
[1779516034800,53.24,75416.95,0.0,0.98384,1e-05,2.79849]
[1779516034981,53.24,75416.95,0.0,0.98384,1e-05,2.79849]
[1779516041921,53.24,75417.0,0.0,0.98384,1e-05,2.79846]
[1779516041975,53.24,75415.55,0.0,0.98382,1e-05,2.80106]
[1779516045323,53.24,75414.62,0.0,0.98381,1e-05,2.80258]
[1779516045473,53.24,75414.62,0.0,0.98381,1e-05,2.80258]
[1779516045525,53.24,75414.53,0.0,0.98381,1e-05,2.80286]
[1779516047656,53.24,75413.67,0.0,0.9838,1e-05,2.80427]
[1779516047722,53.24,75413.67,0.0,0.9838,1e-05,2.80427]
[1779516053581,53.24,75409.75,0.0,0.98375,1e-05,2.81077]
[1779516056159,53.24,75409.68,0.0,0.98375,1e-05,2.81095]
[1779516056222,53.24,75409.68,0.0,0.98375,1e-05,2.81095]
[1779516057253,53.24,75409.68,0.0,0.98375,1e-05,2.81095]
[1779516057474,53.24,75409.68,0.0,0.98375,1e-05,2.81095]
[1779516057608,53.24,75409.06,0.0,0.98374,1e-05,2.81199]
[1779516062646,53.24,75408.97,0.0,0.98374,1e-05,2.81228]
[1779516067681,53.25,75409.05,0.0,0.98374,1e-05,2.81229]
[1779516072042,53.25,75409.0,0.0,0.98374,1e-05,2.8124]
[1779516072221,53.25,75409.0,0.0,0.98374,1e-05,2.8124]
[1779516076979,53.25,75405.82,0.0,0.9837,1e-05,2.81763]
[1779516077103,53.25,75404.68,0.0,0.98369,1e-05,2.81947]
[1779516077753,53.25,75403.16,0.0,0.98368,1e-05,2.82191]
[1779516084802,53.25,75402.44,0.0,0.98367,1e-05,2.82312]
[1779516090844,53.25,75402.02,0.0,0.98366,1e-05,2.82383]
[1779516095878,53.25,75401.84,0.0,0.98367,1e-05,2.82241]
[1779516102663,53.25,75400.87,0.0,0.98366,1e-05,2.82397]
[1779516102728,53.25,75400.87,0.0,0.98366,1e-05,2.82397]
[1779516113006,53.25,75395.43,0.0,0.9836,1e-05,2.8325]
[1779516119048,53.25,75393.99,0.0,0.98358,1e-05,2.83473]
[1779516124075,53.25,75393.77,0.0,0.98358,1e-05,2.83506]
[1779516124228,53.25,75393.77,0.0,0.98358,1e-05,2.83506]
[1779516124759,53.25,75393.77,0.0,0.98358,1e-05,2.83506]
[1779516124975,53.25,75393.77,0.0,0.98358,1e-05,2.83506]
[1779516124824,53.25,75393.77,0.0,0.98358,1e-05,2.83501]
[1779516131132,53.24,75393.77,0.0,0.98358,1e-05,2.83495]
[1779516134275,53.24,75393.8,0.0,0.98358,1e-05,2.83489]
[1779516134479,53.24,75393.8,0.0,0.98358,1e-05,2.83489]
[1779516134519,53.24,75393.8,0.0,0.98358,1e-05,2.83487]
[1779516135117,53.24,75393.8,0.0,0.98358,1e-05,2.83487]
[1779516135224,53.24,75393.8,0.0,0.98358,1e-05,2.83487]
[1779516141202,53.24,75394.0,0.0,0.98359,1e-05,2.83452]
[1779516146237,53.24,75394.27,0.0,0.98359,1e-05,2.83406]
[1779516147888,53.24,75394.27,0.0,0.98359,1e-05,2.83406]
[1779516147977,53.24,75394.27,0.0,0.98359,1e-05,2.83406]
[1779516147937,53.24,75394.36,0.0,0.98359,1e-05,2.83392]
[1779516148435,53.24,75394.36,0.0,0.98359,1e-05,2.83392]
[1779516148476,53.24,75394.36,0.0,0.98359,1e-05,2.83392]
[1779516156307,53.24,75394.39,0.0,0.9836,1e-05,2.83212]
[1779516158904,53.24,75394.49,0.0,0.9836,1e-05,2.83197]
[1779516158974,53.24,75394.49,0.0,0.9836,1e-05,2.83197]
[1779516159038,53.24,75394.49,0.0,0.9836,1e-05,2.83197]
[1779516159074,53.24,75394.49,0.0,0.9836,1e-05,2.83197]
[1779516159223,53.24,75394.49,0.0,0.9836,1e-05,2.83197]
[1779516164363,53.24,75396.72,0.0,0.98363,1e-05,2.82841]
[1779516169398,53.24,75396.2,0.0,0.98362,1e-05,2.82928]
[1779516176446,53.24,75396.33,0.0,0.98362,1e-05,2.82911]
[1779516180889,53.25,75396.21,0.0,0.98362,1e-05,2.82932]
[1779516180977,53.25,75396.21,0.0,0.98362,1e-05,2.82932]
[1779516181075,53.25,75395.43,0.0,0.98361,1e-05,2.83058]
[1779516181788,53.25,75395.43,0.0,0.98361,1e-05,2.83058]
[1779516181972,53.25,75395.43,0.0,0.98361,1e-05,2.83058]
[1779516187528,53.25,75395.5,0.0,0.98361,1e-05,2.83049]
[1779516192563,53.25,75393.62,0.0,0.98359,1e-05,2.83351]
[1779516195358,53.25,75393.56,0.0,0.98359,1e-05,2.83361]
[1779516195474,53.25,75393.56,0.0,0.98359,1e-05,2.83361]
[1779516195584,53.25,75393.59,0.0,0.98359,1e-05,2.83356]
[1779516196388,53.25,75393.59,0.0,0.98359,1e-05,2.83356]
[1779516196473,53.25,75393.59,0.0,0.98359,1e-05,2.83356]
[1779516201626,53.25,75395.55,0.0,0.98361,1e-05,2.83042]
[1779516206359,53.25,75395.96,0.0,0.98362,1e-05,2.82979]
[1779516206472,53.25,75395.96,0.0,0.98362,1e-05,2.82979]
[1779516207089,53.25,75395.96,0.0,0.98362,1e-05,2.82979]
[1779516206573,53.25,75395.96,0.0,0.98362,1e-05,2.82979]
[1779516207237,53.25,75395.96,0.0,0.98362,1e-05,2.82979]
[1779516212702,53.25,75395.93,0.0,0.98362,1e-05,2.82813]
[1779516217738,53.25,75396.31,0.0,0.98363,1e-05,2.82756]
[1779516220641,53.25,75396.4,0.0,0.98363,1e-05,2.82743]
[1779516220726,53.25,75396.4,0.0,0.98363,1e-05,2.82743]
[1779516220758,53.25,75396.33,0.0,0.98363,1e-05,2.82755]
[1779516221571,53.25,75396.33,0.0,0.98363,1e-05,2.82755]
[1779516221724,53.25,75396.33,0.0,0.98363,1e-05,2.82755]
[1779516224786,53.25,75400.7,0.0,0.98368,1e-05,2.8206]
[1779516225794,53.25,75406.87,0.0,0.98374,1e-05,2.81079]
[1779516227486,53.25,75407.05,0.0,0.98375,1e-05,2.81054]
[1779516227721,53.25,75407.05,0.0,0.98375,1e-05,2.81054]
[1779516227807,53.25,75406.33,0.0,0.98374,1e-05,2.81172]
[1779516228623,53.25,75406.33,0.0,0.98374,1e-05,2.81172]
[1779516228725,53.25,75406.33,0.0,0.98374,1e-05,2.81172]
[1779516232842,53.25,75399.71,0.0,0.98366,1e-05,2.82243]
[1779516235302,53.25,75398.71,0.0,0.98365,1e-05,2.82405]
[1779516235479,53.25,75398.71,0.0,0.98365,1e-05,2.82405]
[1779516240079,53.25,75398.4,0.0,0.98365,1e-05,2.82458]
[1779516240233,53.25,75398.58,0.0,0.98365,1e-05,2.8243]
[1779516240181,53.25,75398.58,0.0,0.98365,1e-05,2.8243]
[1779516242913,53.25,75398.57,0.0,0.98365,1e-05,2.82434]
[1779516252983,53.25,75398.31,0.0,0.98365,1e-05,2.82482]
[1779516256004,53.25,75394.57,0.0,0.98361,1e-05,2.83081]
[1779516256312,53.25,75394.57,0.0,0.98361,1e-05,2.83081]
[1779516256476,53.25,75394.57,0.0,0.98361,1e-05,2.83081]
[1779516262046,53.25,75394.39,0.0,0.9836,1e-05,2.83108]
[1779516270102,53.25,75394.42,0.0,0.9836,1e-05,2.83101]
[1779516273254,53.25,75393.81,0.0,0.98361,1e-05,2.83025]
[1779516273474,53.25,75393.81,0.0,0.98361,1e-05,2.83025]
[1779516274130,53.25,75393.43,0.0,0.9836,1e-05,2.83086]
[1779516274418,53.25,75393.43,0.0,0.9836,1e-05,2.83086]
[1779516274478,53.25,75393.43,0.0,0.9836,1e-05,2.83086]
[1779516283193,53.25,75392.99,0.0,0.9836,1e-05,2.83153]
[1779516288228,53.25,75393.22,0.0,0.9836,1e-05,2.83116]
[1779516293266,53.25,75393.34,0.0,0.9836,1e-05,2.83097]
[1779516298301,53.25,75394.04,0.0,0.98361,1e-05,2.82983]
[1779516303336,53.25,75395.85,0.0,0.98363,1e-05,2.82693]
[1779516304534,53.25,75395.85,0.0,0.98363,1e-05,2.82693]
[1779516304728,53.25,75395.85,0.0,0.98363,1e-05,2.82693]
[1779516304825,53.25,75396.48,0.0,0.98364,1e-05,2.82593]
[1779516305346,53.25,75396.48,0.0,0.98364,1e-05,2.82593]
[1779516305474,53.25,75396.48,0.0,0.98364,1e-05,2.82593]
[1779516312750,53.25,75399.37,0.0,0.98367,1e-05,2.82133]
[1779516312979,53.25,75399.37,0.0,0.98367,1e-05,2.82133]
[1779516313034,53.25,75399.62,0.0,0.98367,1e-05,2.82099]
[1779516313727,53.25,75399.62,0.0,0.98367,1e-05,2.82099]
[1779516313980,53.25,75399.62,0.0,0.98367,1e-05,2.82099]
[1779516320456,53.25,75399.71,0.0,0.98367,1e-05,2.82094]
[1779516327505,53.25,75398.46,0.0,0.98366,1e-05,2.82302]
[1779516330137,53.25,75399.16,0.0,0.98367,1e-05,2.82191]
[1779516330231,53.25,75399.16,0.0,0.98367,1e-05,2.82191]
[1779516330234,53.25,75399.21,0.0,0.98367,1e-05,2.82185]
[1779516331092,53.25,75399.21,0.0,0.98367,1e-05,2.82185]
[1779516331228,53.25,75399.21,0.0,0.98367,1e-05,2.82185]
[1779516336568,53.25,75399.47,0.0,0.98368,1e-05,2.81977]
[1779516341603,53.25,75399.76,0.0,0.98368,1e-05,2.81938]
[1779516346638,53.25,75399.58,0.0,0.98368,1e-05,2.81974]
[1779516347645,53.25,75405.33,0.0,0.98374,1e-05,2.81059]
[1779516348361,53.25,75405.33,0.0,0.98374,1e-05,2.81059]
[1779516348475,53.25,75405.33,0.0,0.98374,1e-05,2.81059]
[1779516348652,53.25,75407.22,0.0,0.98376,1e-05,2.8076]
[1779516349495,53.25,75407.22,0.0,0.98376,1e-05,2.8076]
[1779516349725,53.25,75407.22,0.0,0.98376,1e-05,2.8076]
[1779516355701,53.25,75407.65,0.0,0.98377,1e-05,2.80718]
[1779516356636,53.25,75407.65,0.0,0.98377,1e-05,2.80718]
[1779516356721,53.25,75407.65,0.0,0.98377,1e-05,2.80718]
[1779516356877,53.25,75408.72,0.0,0.98378,1e-05,2.80551]
[1779516358120,53.25,75408.72,0.0,0.98378,1e-05,2.80551]
[1779516358225,53.25,75408.72,0.0,0.98378,1e-05,2.80551]
[1779516363757,53.25,75409.97,0.0,0.98379,1e-05,2.80377]
[1779516366142,53.25,75409.97,0.0,0.98379,1e-05,2.80377]
[1779516366225,53.25,75409.97,0.0,0.98379,1e-05,2.80377]
[1779516366243,53.25,75413.54,0.0,0.98383,1e-05,2.79817]
[1779516367478,53.25,75413.32,0.0,0.98382,1e-05,2.79857]
[1779516367725,53.25,75413.32,0.0,0.98382,1e-05,2.79857]
[1779516372823,53.25,75412.57,0.0,0.98381,1e-05,2.79999]
[1779516377858,53.25,75416.13,0.0,0.98385,1e-05,2.79452]
[1779516378602,53.25,75416.13,0.0,0.98385,1e-05,2.79452]
[1779516378727,53.25,75416.13,0.0,0.98385,1e-05,2.79452]
[1779516378865,53.25,75418.54,0.0,0.98388,1e-05,2.79075]
[1779516379936,53.25,75418.54,0.0,0.98388,1e-05,2.79075]
[1779516379978,53.25,75418.54,0.0,0.98388,1e-05,2.79075]
[1779516387928,53.26,75420.2,0.0,0.98389,1e-05,2.78857]
[1779516389847,53.26,75420.66,0.0,0.9839,1e-05,2.78789]
[1779516389976,53.26,75420.66,0.0,0.9839,1e-05,2.78789]
[1779516390014,53.26,75420.54,0.0,0.9839,1e-05,2.78814]
[1779516391881,53.26,75420.26,0.0,0.98389,1e-05,2.78863]
[1779516391973,53.26,75420.26,0.0,0.98389,1e-05,2.78863]
[1779516398003,53.26,75422.62,0.0,0.98393,1e-05,2.78352]
[1779516398230,53.26,75422.62,0.0,0.98393,1e-05,2.78352]
[1779516398105,53.26,75423.53,0.0,0.98394,1e-05,2.78215]
[1779516399266,53.26,75423.53,0.0,0.98394,1e-05,2.78215]
[1779516399320,53.26,75423.56,0.0,0.98394,1e-05,2.78217]
[1779516399476,53.26,75423.56,0.0,0.98394,1e-05,2.78217]
[1779516403043,53.26,75418.56,0.0,0.98388,1e-05,2.79033]
[1779516404123,53.26,75418.56,0.0,0.98388,1e-05,2.79033]
[1779516404222,53.26,75418.56,0.0,0.98388,1e-05,2.79033]
[1779516404224,53.26,75416.38,0.0,0.98386,1e-05,2.79383]
[1779516405689,53.26,75416.52,0.0,0.98386,1e-05,2.79366]
[1779516405733,53.26,75416.52,0.0,0.98386,1e-05,2.79366]
[1779516411099,53.26,75415.38,0.0,0.98384,1e-05,2.79574]
[1779516421169,53.26,75415.7,0.0,0.98384,1e-05,2.7957]
[1779516423142,53.26,75416.41,0.0,0.98385,1e-05,2.79463]
[1779516423227,53.26,75416.41,0.0,0.98385,1e-05,2.79463]
[1779516423294,53.26,75416.58,0.0,0.98385,1e-05,2.79441]
[1779516424932,53.26,75416.74,0.0,0.98385,1e-05,2.79421]
[1779516424973,53.26,75416.74,0.0,0.98385,1e-05,2.79421]
[1779516433253,53.27,75415.99,0.0,0.98384,1e-05,2.79588]
[1779516440302,53.27,75416.0,0.0,0.98384,1e-05,2.79624]
[1779516448358,53.27,75416.37,0.0,0.98384,1e-05,2.79608]
[1779516454957,53.27,75416.21,0.0,0.98385,1e-05,2.79483]
[1779516454976,53.27,75416.21,0.0,0.98385,1e-05,2.79483]
[1779516454999,53.27,75416.21,0.0,0.98385,1e-05,2.795]
[1779516456362,53.27,75416.21,0.0,0.98385,1e-05,2.795]
[1779516456475,53.27,75416.21,0.0,0.98385,1e-05,2.795]
[1779516462457,53.27,75416.16,0.0,0.98384,1e-05,2.79548]
[1779516468499,53.27,75415.94,0.0,0.98384,1e-05,2.79617]
[1779516476555,53.28,75416.09,0.0,0.98384,1e-05,2.79635]
[1779516482596,53.28,75416.44,0.0,0.98384,1e-05,2.79606]
[1779516489646,53.28,75416.34,0.0,0.98383,1e-05,2.79651]
[1779516491248,53.28,75416.34,0.0,0.98383,1e-05,2.79651]
[1779516491322,53.28,75416.34,0.0,0.98383,1e-05,2.79658]
[1779516491474,53.28,75416.34,0.0,0.98383,1e-05,2.79658]
[1779516493249,53.28,75416.34,0.0,0.98383,1e-05,2.79658]
[1779516493326,53.28,75416.3,0.0,0.98383,1e-05,2.79672]
[1779516493474,53.28,75416.3,0.0,0.98383,1e-05,2.79672]
[1779516498713,53.28,75416.17,0.0,0.98383,1e-05,2.79708]
[1779516504530,53.28,75416.19,0.0,0.98383,1e-05,2.79728]
[1779516504727,53.28,75416.19,0.0,0.98383,1e-05,2.79728]
[1779516504751,53.28,75410.18,0.0,0.98376,1e-05,2.80686]
[1779516506044,53.28,75410.18,0.0,0.98376,1e-05,2.80686]
[1779516506225,53.28,75410.18,0.0,0.98376,1e-05,2.80686]
[1779516511800,53.28,75409.4,0.0,0.98376,1e-05,2.80653]
[1779516514243,53.28,75409.65,0.0,0.98377,1e-05,2.80617]
[1779516514344,53.28,75410.7,0.0,0.98378,1e-05,2.80453]
[1779516514471,53.28,75410.7,0.0,0.98378,1e-05,2.80453]
[1779516514821,53.28,75410.82,0.0,0.98378,1e-05,2.80434]
[1779516516252,53.28,75410.82,0.0,0.98378,1e-05,2.80434]
[1779516516478,53.28,75410.77,0.0,0.98378,1e-05,2.80447]
[1779516521870,53.28,75410.82,0.0,0.98378,1e-05,2.80453]
[1779516525030,53.28,75410.82,0.0,0.98378,1e-05,2.80453]
[1779516525224,53.28,75410.82,0.0,0.98378,1e-05,2.80453]
[1779516525238,53.28,75410.82,0.0,0.98378,1e-05,2.8046]
[1779516527312,53.28,75411.88,0.0,0.98379,1e-05,2.80294]
[1779516527477,53.28,75411.67,0.0,0.98379,1e-05,2.80329]
[1779516532947,53.28,75412.04,0.0,0.98379,1e-05,2.80284]
[1779516534314,53.28,75412.04,0.0,0.98379,1e-05,2.80284]
[1779516534477,53.28,75411.62,0.0,0.98378,1e-05,2.80353]
[1779516539999,53.28,75411.71,0.0,0.98378,1e-05,2.80353]
[1779516542726,53.28,75411.71,0.0,0.98378,1e-05,2.80353]
[1779516543021,53.28,75413.4,0.0,0.9838,1e-05,2.80091]
[1779516544711,53.28,75414.4,0.0,0.98381,1e-05,2.79935]
[1779516544730,53.28,75414.4,0.0,0.98381,1e-05,2.79935]
[1779516545035,53.29,75415.04,0.0,0.98382,1e-05,2.79836]
[1779516550072,53.29,75416.59,0.0,0.98384,1e-05,2.79605]
[1779516551079,53.29,75414.44,0.0,0.98381,1e-05,2.79949]
[1779516553094,53.29,75416.67,0.0,0.98384,1e-05,2.79601]
[1779516553777,53.29,75416.67,0.0,0.98384,1e-05,2.79601]
[1779516553980,53.29,75416.67,0.0,0.98384,1e-05,2.79601]
[1779516559136,53.29,75416.99,0.0,0.98384,1e-05,2.7957]
[1779516565178,53.29,75417.79,0.0,0.98385,1e-05,2.79466]
[1779516566732,53.29,75417.57,0.0,0.98384,1e-05,2.79504]
[1779516567473,53.29,75417.57,0.0,0.98384,1e-05,2.79504]
[1779516567192,53.29,75417.65,0.0,0.98384,1e-05,2.79495]
[1779516568199,53.29,75418.35,0.0,0.98385,1e-05,2.79388]
[1779516568840,53.29,75418.35,0.0,0.98385,1e-05,2.79388]
[1779516568978,53.29,75418.35,0.0,0.98385,1e-05,2.79388]
[1779516574241,53.29,75419.32,0.0,0.98387,1e-05,2.79085]
[1779516579277,53.29,75419.19,0.0,0.98387,1e-05,2.79124]
[1779516585169,53.29,75419.18,0.0,0.98387,1e-05,2.79139]
[1779516585224,53.29,75419.18,0.0,0.98387,1e-05,2.79139]
[1779516586734,53.29,75419.18,0.0,0.98387,1e-05,2.79146]
[1779516586825,53.29,75419.18,0.0,0.98387,1e-05,2.79149]
[1779516591393,53.29,75419.69,0.0,0.98387,1e-05,2.79082]
[1779516591481,53.29,75419.69,0.0,0.98387,1e-05,2.79082]
[1779516597404,53.29,75419.84,0.0,0.98387,1e-05,2.79079]
[1779516603450,53.29,75419.15,0.0,0.98386,1e-05,2.79206]
[1779516606135,53.29,75418.41,0.0,0.98385,1e-05,2.79328]
[1779516606228,53.29,75418.41,0.0,0.98385,1e-05,2.79328]
[1779516607874,53.29,75418.61,0.0,0.98386,1e-05,2.79298]
[1779516607977,53.29,75418.61,0.0,0.98386,1e-05,2.79298]
[1779516608482,53.29,75418.75,0.0,0.98386,1e-05,2.79281]
[1779516618552,53.29,75419.24,0.0,0.98386,1e-05,2.79227]
[1779516624371,53.3,75419.17,0.0,0.98386,1e-05,2.79247]
[1779516624474,53.3,75419.17,0.0,0.98386,1e-05,2.79247]
[1779516629629,53.3,75419.59,0.0,0.98386,1e-05,2.79197]
[1779516634664,53.3,75419.43,0.0,0.98387,1e-05,2.7906]
[1779516642721,53.3,75419.39,0.0,0.98387,1e-05,2.79085]
[1779516646266,53.3,75417.8,0.0,0.98385,1e-05,2.79341]
[1779516646471,53.3,75417.8,0.0,0.98385,1e-05,2.79341]
[1779516648818,53.3,75417.02,0.0,0.98384,1e-05,2.7947]
[1779516648979,53.3,75417.02,0.0,0.98384,1e-05,2.7947]
[1779516649080,53.3,75417.05,0.0,0.98384,1e-05,2.79469]
[1779516653308,53.3,75416.86,0.0,0.98384,1e-05,2.79502]
[1779516653473,53.3,75416.86,0.0,0.98384,1e-05,2.79502]
[1779516661856,53.3,75417.69,0.0,0.98385,1e-05,2.79389]
[1779516666896,53.3,75417.58,0.0,0.98384,1e-05,2.79418]
[1779516668785,53.3,75416.67,0.0,0.98383,1e-05,2.79564]
[1779516668976,53.3,75416.67,0.0,0.98383,1e-05,2.79564]
[1779516671018,53.3,75417.12,0.0,0.98384,1e-05,2.79498]
[1779516671226,53.3,75417.12,0.0,0.98384,1e-05,2.79498]
[1779516671327,53.3,75417.22,0.0,0.98384,1e-05,2.79487]
[1779516676966,53.3,75416.99,0.0,0.98384,1e-05,2.79536]
[1779516682001,53.3,75415.82,0.0,0.98382,1e-05,2.79736]
[1779516685367,53.3,75415.29,0.0,0.98382,1e-05,2.79824]
[1779516685476,53.3,75415.29,0.0,0.98382,1e-05,2.79824]
[1779516685576,53.3,75410.83,0.0,0.98377,1e-05,2.80534]
[1779516686031,53.3,75404.33,0.0,0.9837,1e-05,2.81569]
[1779516691066,53.3,75402.15,0.0,0.98368,1e-05,2.81735]
[1779516698115,53.3,75401.94,0.0,0.98368,1e-05,2.81761]
[1779516703150,53.3,75401.65,0.0,0.98368,1e-05,2.81803]
[1779516705280,53.3,75401.65,0.0,0.98368,1e-05,2.81803]
[1779516705475,53.3,75401.65,0.0,0.98368,1e-05,2.81803]
[1779516708357,53.3,75402.16,0.0,0.98368,1e-05,2.81719]
[1779516708472,53.3,75402.16,0.0,0.98368,1e-05,2.81719]
[1779516708573,53.3,75402.16,0.0,0.98368,1e-05,2.81719]
[1779516714227,53.3,75402.08,0.0,0.98368,1e-05,2.81728]
[1779516719262,53.3,75402.0,0.0,0.98368,1e-05,2.81739]
[1779516724296,53.3,75401.91,0.0,0.98368,1e-05,2.81751]
[1779516731346,53.3,75402.02,0.0,0.98368,1e-05,2.81732]
[1779516736381,53.3,75401.78,0.0,0.98368,1e-05,2.81769]
[1779516736918,53.3,75401.78,0.0,0.98368,1e-05,2.81769]
[1779516736973,53.3,75401.78,0.0,0.98368,1e-05,2.81769]
[1779516742423,53.3,75401.98,0.0,0.98368,1e-05,2.81736]
[1779516747458,53.3,75401.99,0.0,0.98368,1e-05,2.81734]
[1779516754143,53.3,75401.95,0.0,0.98368,1e-05,2.8174]
[1779516754230,53.3,75401.95,0.0,0.98368,1e-05,2.8174]
[1779516754241,53.3,75401.95,0.0,0.98369,1e-05,2.81566]
[1779516759265,53.3,75401.85,0.0,0.98369,1e-05,2.81582]
[1779516759473,53.3,75401.85,0.0,0.98369,1e-05,2.81582]
[1779516764578,53.3,75401.72,0.0,0.98369,1e-05,2.81605]
[1779516765366,53.3,75401.72,0.0,0.98369,1e-05,2.81605]
[1779516765473,53.3,75401.72,0.0,0.98369,1e-05,2.81605]
[1779516766122,53.3,75401.42,0.0,0.98369,1e-05,2.81653]
[1779516766226,53.3,75401.42,0.0,0.98369,1e-05,2.81653]
[1779516766592,53.3,75401.03,0.0,0.98368,1e-05,2.81715]
[1779516771627,53.3,75400.89,0.0,0.98368,1e-05,2.81737]
[1779516778676,53.3,75400.85,0.0,0.98368,1e-05,2.81744]
[1779516781750,53.3,75400.53,0.0,0.98368,1e-05,2.81795]
[1779516781973,53.3,75400.53,0.0,0.98368,1e-05,2.81795]
[1779516787724,53.3,75400.53,0.0,0.98368,1e-05,2.81795]
[1779516787971,53.3,75400.03,0.0,0.98367,1e-05,2.81875]
[1779516788058,53.3,75400.17,0.0,0.98367,1e-05,2.81853]
[1779516793781,53.3,75400.21,0.0,0.98367,1e-05,2.81847]
[1779516798817,53.3,75398.83,0.0,0.98366,1e-05,2.82065]
[1779516803655,53.3,75400.98,0.0,0.98368,1e-05,2.81722]
[1779516803721,53.3,75400.98,0.0,0.98368,1e-05,2.81722]
[1779516809894,53.3,75400.35,0.0,0.98367,1e-05,2.81825]
[1779516815936,53.3,75400.36,0.0,0.98368,1e-05,2.81652]
[1779516820971,53.3,75400.19,0.0,0.98368,1e-05,2.81682]
[1779516826006,53.3,75400.01,0.0,0.98368,1e-05,2.81713]
[1779516827386,53.3,75400.01,0.0,0.98368,1e-05,2.81713]
[1779516827475,53.3,75400.01,0.0,0.98368,1e-05,2.81713]
[1779516830541,53.3,75400.15,0.0,0.98368,1e-05,2.81692]
[1779516830724,53.3,75400.15,0.0,0.98368,1e-05,2.81692]
[1779516830572,53.3,75400.15,0.0,0.98368,1e-05,2.81694]
[1779516839097,53.3,75400.15,0.0,0.98368,1e-05,2.81698]
[1779516844132,53.3,75399.75,0.0,0.98368,1e-05,2.81764]
[1779516846730,53.3,75399.53,0.0,0.98367,1e-05,2.818]
[1779516853196,53.3,75399.3,0.0,0.98367,1e-05,2.8184]
[1779516863265,53.3,75399.32,0.0,0.98367,1e-05,2.81841]
[1779516871730,53.3,75399.3,0.0,0.98367,1e-05,2.81846]
[1779516874485,53.3,75399.28,0.0,0.98368,1e-05,2.81678]
[1779516874727,53.3,75399.28,0.0,0.98368,1e-05,2.81678]
[1779516874526,53.3,75399.28,0.0,0.98368,1e-05,2.81679]
[1779516880387,53.3,75396.11,0.0,0.98364,1e-05,2.82189]
[1779516885422,53.3,75394.98,0.0,0.98363,1e-05,2.82368]
[1779516890458,53.3,75392.78,0.0,0.98361,1e-05,2.82716]
[1779516896501,53.3,75392.87,0.0,0.98361,1e-05,2.82695]
[1779516901536,53.3,75392.75,0.0,0.98361,1e-05,2.82708]
[1779516911606,53.3,75392.75,0.0,0.98361,1e-05,2.82696]
[1779516917648,53.3,75392.72,0.0,0.98361,1e-05,2.82692]
[1779516923690,53.3,75392.8,0.0,0.98361,1e-05,2.82671]
[1779516928726,53.3,75391.96,0.0,0.9836,1e-05,2.82797]
[1779516929733,53.3,75399.65,0.0,0.98369,1e-05,2.81567]
[1779516931747,53.3,75401.43,0.0,0.98372,1e-05,2.81112]
[1779516937789,53.3,75402.1,0.0,0.98372,1e-05,2.81015]
[1779516942824,53.3,75401.82,0.0,0.98372,1e-05,2.81069]
[1779516945845,53.3,75405.41,0.0,0.98376,1e-05,2.80505]
[1779516950880,53.3,75406.27,0.0,0.98377,1e-05,2.80385]
[1779516955915,53.3,75407.68,0.0,0.98378,1e-05,2.80178]
[1779516961637,53.3,75407.64,0.0,0.98378,1e-05,2.80198]
[1779516961721,53.3,75407.64,0.0,0.98378,1e-05,2.80198]
[1779516967090,53.3,75408.78,0.0,0.98379,1e-05,2.80037]
[1779516967223,53.3,75408.78,0.0,0.98379,1e-05,2.80037]
[1779516967246,53.3,75410.46,0.0,0.98381,1e-05,2.79774]
[1779516974041,53.3,75411.9,0.0,0.98382,1e-05,2.79577]
[1779516980083,53.31,75412.32,0.0,0.98382,1e-05,2.79538]
[1779516984727,53.31,75410.34,0.0,0.9838,1e-05,2.79866]
[1779516991160,53.31,75412.5,0.0,0.98384,1e-05,2.79344]
[1779516996195,53.31,75411.74,0.0,0.98383,1e-05,2.79487]
[1779516999347,53.31,75411.52,0.0,0.98382,1e-05,2.79531]
[1779516999478,53.31,75411.52,0.0,0.98382,1e-05,2.79531]
[1779516999573,53.31,75411.55,0.0,0.98382,1e-05,2.79534]
[1779517000583,53.31,75411.55,0.0,0.98382,1e-05,2.79534]
[1779517000721,53.31,75411.55,0.0,0.98382,1e-05,2.79534]
[1779517006265,53.31,75410.34,0.0,0.98381,1e-05,2.79749]
[1779517011300,53.31,75410.47,0.0,0.98381,1e-05,2.79746]
[1779517018349,53.31,75410.83,0.0,0.98381,1e-05,2.79717]
[1779517025297,53.31,75410.52,0.0,0.98381,1e-05,2.79779]
[1779517025484,53.31,75410.52,0.0,0.98381,1e-05,2.79779]
[1779517025894,53.31,75410.52,0.0,0.98381,1e-05,2.79779]
[1779517025561,53.31,75410.52,0.0,0.98381,1e-05,2.79789]
[1779517025978,53.31,75410.52,0.0,0.98381,1e-05,2.79789]
[1779517032449,53.31,75410.72,0.0,0.98381,1e-05,2.79778]
[1779517038491,53.31,75410.55,0.0,0.9838,1e-05,2.79815]
[1779517043526,53.31,75410.47,0.0,0.9838,1e-05,2.79836]
[1779517045435,53.31,75410.47,0.0,0.9838,1e-05,2.79836]
[1779517045472,53.31,75410.47,0.0,0.9838,1e-05,2.79836]
[1779517045940,53.31,75410.47,0.0,0.9838,1e-05,2.79836]
[1779517045979,53.31,75410.47,0.0,0.9838,1e-05,2.79836]
[1779517045540,53.31,75410.3,0.0,0.9838,1e-05,2.79867]
[1779517050575,53.31,75411.22,0.0,0.98381,1e-05,2.7973]
[1779517053970,53.31,75411.06,0.0,0.98382,1e-05,2.79587]
[1779517053973,53.31,75411.27,0.0,0.98382,1e-05,2.79556]
[1779517054226,53.31,75411.27,0.0,0.98382,1e-05,2.79556]
[1779517054860,53.31,75411.27,0.0,0.98382,1e-05,2.79556]
[1779517054978,53.31,75411.27,0.0,0.98382,1e-05,2.79556]
[1779517060644,53.31,75411.37,0.0,0.98382,1e-05,2.79558]
[1779517065680,53.32,75411.84,0.0,0.98382,1e-05,2.79497]
[1779517068780,53.32,75413.66,0.0,0.98384,1e-05,2.79215]
[1779517068987,53.32,75413.66,0.0,0.98384,1e-05,2.79215]
[1779517069014,53.32,75413.73,0.0,0.98384,1e-05,2.79207]
[1779517069870,53.32,75413.73,0.0,0.98384,1e-05,2.79207]
[1779517069978,53.32,75413.73,0.0,0.98384,1e-05,2.79207]
[1779517077764,53.32,75414.18,0.0,0.98385,1e-05,2.79167]
[1779517081018,53.32,75413.04,0.0,0.98383,1e-05,2.79355]
[1779517081227,53.32,75412.18,0.0,0.98382,1e-05,2.79494]
[1779517081674,53.32,75412.18,0.0,0.98382,1e-05,2.79494]
[1779517081722,53.32,75412.18,0.0,0.98382,1e-05,2.79494]
[1779517081792,53.32,75412.26,0.0,0.98382,1e-05,2.79484]
[1779517086827,53.32,75412.31,0.0,0.98382,1e-05,2.79491]
[1779517093876,53.32,75412.73,0.0,0.98383,1e-05,2.79445]
[1779517094561,53.32,75412.73,0.0,0.98383,1e-05,2.79445]
[1779517094724,53.32,75412.73,0.0,0.98383,1e-05,2.79445]
[1779517094821,53.32,75412.73,0.0,0.98383,1e-05,2.79445]
[1779517094985,53.32,75412.73,0.0,0.98383,1e-05,2.79445]
[1779517095036,53.32,75412.61,0.0,0.98383,1e-05,2.79468]
[1779517100925,53.32,75412.48,0.0,0.98382,1e-05,2.79506]
[1779517105961,53.32,75412.1,0.0,0.98382,1e-05,2.79582]
[1779517110995,53.32,75412.71,0.0,0.98382,1e-05,2.795]
[1779517116033,53.32,75412.73,0.0,0.98383,1e-05,2.7934]
[1779517118667,53.32,75412.66,0.0,0.98383,1e-05,2.79357]
[1779517118728,53.32,75412.66,0.0,0.98383,1e-05,2.79357]
[1779517119054,53.32,75413.03,0.0,0.98383,1e-05,2.79302]
[1779517120022,53.32,75413.03,0.0,0.98383,1e-05,2.79302]
[1779517120225,53.32,75412.95,0.0,0.98383,1e-05,2.79318]
[1779517130131,53.32,75412.85,0.0,0.98383,1e-05,2.79367]
[1779517136173,53.32,75412.88,0.0,0.98383,1e-05,2.79381]
[1779517142215,53.33,75412.8,0.0,0.98383,1e-05,2.79413]
[1779517147250,53.33,75411.58,0.0,0.98381,1e-05,2.79621]
[1779517149058,53.33,75411.58,0.0,0.98381,1e-05,2.79621]
[1779517149078,53.33,75411.41,0.0,0.98381,1e-05,2.79654]
[1779517149230,53.33,75411.41,0.0,0.98381,1e-05,2.79654]
[1779517149492,53.33,75411.41,0.0,0.98381,1e-05,2.79654]
[1779517149723,53.33,75411.41,0.0,0.98381,1e-05,2.79654]
[1779517149761,53.33,75411.38,0.0,0.98381,1e-05,2.79661]
[1779517154300,53.33,75408.05,0.0,0.98377,1e-05,2.802]
[1779517156161,53.33,75407.43,0.0,0.98377,1e-05,2.80301]
[1779517156226,53.33,75407.43,0.0,0.98377,1e-05,2.80301]
[1779517156979,53.33,75407.43,0.0,0.98377,1e-05,2.80301]
[1779517157005,53.33,75407.13,0.0,0.98376,1e-05,2.80352]
[1779517157227,53.33,75407.13,0.0,0.98376,1e-05,2.80352]
[1779517163363,53.33,75406.6,0.0,0.98376,1e-05,2.80446]
[1779517167320,53.33,75407.25,0.0,0.98376,1e-05,2.80348]
[1779517167481,53.33,75407.25,0.0,0.98376,1e-05,2.80348]
[1779517167533,53.33,75407.56,0.0,0.98377,1e-05,2.80302]
[1779517168390,53.33,75407.56,0.0,0.98377,1e-05,2.80302]
[1779517168474,53.33,75407.56,0.0,0.98377,1e-05,2.80302]
[1779517177502,53.33,75407.85,0.0,0.98378,1e-05,2.80092]
[1779517184513,53.33,75407.47,0.0,0.98377,1e-05,2.80186]
[1779517190555,53.33,75407.45,0.0,0.98377,1e-05,2.80206]
[1779517196597,53.33,75407.69,0.0,0.98377,1e-05,2.80184]
[1779517201632,53.33,75411.68,0.0,0.98381,1e-05,2.79566]
[1779517202541,53.33,75411.68,0.0,0.98381,1e-05,2.79566]
[1779517202724,53.33,75411.68,0.0,0.98381,1e-05,2.79566]
[1779517202785,53.33,75411.51,0.0,0.98381,1e-05,2.79597]
[1779517203390,53.33,75411.51,0.0,0.98381,1e-05,2.79597]
[1779517203473,53.33,75411.51,0.0,0.98381,1e-05,2.79597]
[1779517208681,53.33,75412.42,0.0,0.98382,1e-05,2.79476]
[1779517213716,53.33,75412.39,0.0,0.98382,1e-05,2.79501]
[1779517217472,53.33,75410.77,0.0,0.9838,1e-05,2.79771]
[1779517217721,53.33,75410.77,0.0,0.9838,1e-05,2.79771]
[1779517217744,53.33,75411.13,0.0,0.9838,1e-05,2.79718]
[1779517218650,53.33,75411.13,0.0,0.9838,1e-05,2.79718]
[1779517218725,53.33,75411.13,0.0,0.9838,1e-05,2.79718]
[1779517223790,53.34,75410.03,0.0,0.98379,1e-05,2.79918]
[1779517226811,53.34,75406.5,0.0,0.98375,1e-05,2.80491]
[1779517228539,53.34,75406.57,0.0,0.98375,1e-05,2.80483]
[1779517228729,53.34,75406.57,0.0,0.98375,1e-05,2.80483]
[1779517228825,53.34,75406.89,0.0,0.98375,1e-05,2.80436]
[1779517229816,53.34,75406.89,0.0,0.98375,1e-05,2.80436]
[1779517229978,53.34,75406.89,0.0,0.98375,1e-05,2.80436]
[1779517235874,53.34,75408.66,0.0,0.98378,1e-05,2.80008]
[1779517240099,53.34,75409.15,0.0,0.98379,1e-05,2.79944]
[1779517240201,53.34,75409.09,0.0,0.98378,1e-05,2.79959]
[1779517240229,53.34,75409.09,0.0,0.98378,1e-05,2.79959]
[1779517241056,53.34,75409.09,0.0,0.98378,1e-05,2.79959]
[1779517241075,53.34,75409.01,0.0,0.98378,1e-05,2.79976]
[1779517241226,53.34,75409.01,0.0,0.98378,1e-05,2.79976]
[1779517246951,53.34,75408.73,0.0,0.98378,1e-05,2.80051]
[1779517254000,53.34,75408.75,0.0,0.98378,1e-05,2.80083]
[1779517260044,53.34,75408.4,0.0,0.98377,1e-05,2.80169]
[1779517264167,53.34,75408.29,0.0,0.98377,1e-05,2.80201]
[1779517264225,53.34,75408.29,0.0,0.98377,1e-05,2.80201]
[1779517265080,53.34,75409.03,0.0,0.98378,1e-05,2.80093]
[1779517265350,53.34,75409.03,0.0,0.98378,1e-05,2.80093]
[1779517265477,53.34,75409.03,0.0,0.98378,1e-05,2.80093]
[1779517272129,53.35,75407.88,0.0,0.98376,1e-05,2.80308]
[1779517273980,53.35,75408.63,0.0,0.98377,1e-05,2.80193]
[1779517274227,53.35,75408.63,0.0,0.98377,1e-05,2.80193]
[1779517274143,53.35,75408.67,0.0,0.98377,1e-05,2.80191]
[1779517275151,53.35,75408.67,0.0,0.98377,1e-05,2.80191]
[1779517275228,53.35,75408.67,0.0,0.98377,1e-05,2.80191]
[1779517275209,53.35,75408.23,0.0,0.98376,1e-05,2.80265]
[1779517281192,53.35,75408.14,0.0,0.98376,1e-05,2.80304]
[1779517283076,53.35,75407.75,0.0,0.98376,1e-05,2.8037]
[1779517283225,53.35,75407.75,0.0,0.98376,1e-05,2.8037]
[1779517283206,53.35,75408.04,0.0,0.98376,1e-05,2.80328]
[1779517284150,53.35,75408.04,0.0,0.98376,1e-05,2.80328]
[1779517284231,53.35,75408.04,0.0,0.98376,1e-05,2.80328]
[1779517284204,53.35,75408.04,0.0,0.98376,1e-05,2.80333]
[1779517289249,53.35,75408.26,0.0,0.98376,1e-05,2.80319]
[1779517295291,53.35,75408.25,0.0,0.98377,1e-05,2.8016]
[1779517296672,53.35,75408.25,0.0,0.98377,1e-05,2.8016]
[1779517296723,53.35,75408.25,0.0,0.98377,1e-05,2.8016]
[1779517296820,53.35,75407.55,0.0,0.98376,1e-05,2.80279]
[1779517297879,53.35,75407.55,0.0,0.98376,1e-05,2.80279]
[1779517297978,53.35,75407.55,0.0,0.98376,1e-05,2.80279]
[1779517303347,53.35,75407.64,0.0,0.98376,1e-05,2.80286]
[1779517308382,53.35,75407.52,0.0,0.98376,1e-05,2.80323]
[1779517313459,53.35,75407.44,0.0,0.98376,1e-05,2.80346]
[1779517319462,53.35,75407.56,0.0,0.98376,1e-05,2.80352]
[1779517325501,53.35,75407.52,0.0,0.98375,1e-05,2.80376]
[1779517330536,53.35,75408.38,0.0,0.98376,1e-05,2.80253]
[1779517331820,53.35,75408.38,0.0,0.98376,1e-05,2.80253]
[1779517331976,53.35,75408.38,0.0,0.98376,1e-05,2.80253]
[1779517332053,53.35,75408.01,0.0,0.98376,1e-05,2.80317]
[1779517333077,53.35,75408.01,0.0,0.98376,1e-05,2.80317]
[1779517333225,53.35,75408.01,0.0,0.98376,1e-05,2.80317]
[1779517338592,53.35,75407.84,0.0,0.98376,1e-05,2.80347]
[1779517340304,53.35,75407.84,0.0,0.98376,1e-05,2.80347]
[1779517340478,53.35,75407.72,0.0,0.98375,1e-05,2.80369]
[1779517347655,53.35,75405.58,0.0,0.98373,1e-05,2.80727]
[1779517349234,53.35,75405.58,0.0,0.98373,1e-05,2.80727]
[1779517349477,53.35,75405.58,0.0,0.98373,1e-05,2.80727]
[1779517349572,53.36,75405.58,0.0,0.98373,1e-05,2.80731]
[1779517350649,53.36,75405.58,0.0,0.98373,1e-05,2.80731]
[1779517350722,53.36,75405.58,0.0,0.98373,1e-05,2.80731]
[1779517356718,53.36,75406.88,0.0,0.98375,1e-05,2.80365]
[1779517361753,53.36,75406.5,0.0,0.98375,1e-05,2.80436]
[1779517366788,53.36,75406.04,0.0,0.98374,1e-05,2.8052]
[1779517367727,53.36,75406.04,0.0,0.98374,1e-05,2.8052]
[1779517367970,53.36,75406.04,0.0,0.98374,1e-05,2.8052]
[1779517368071,53.36,75406.04,0.0,0.98374,1e-05,2.80522]
[1779517369392,53.36,75406.9,0.0,0.98375,1e-05,2.80387]
[1779517369472,53.36,75406.9,0.0,0.98375,1e-05,2.80387]
[1779517380887,53.36,75407.07,0.0,0.98375,1e-05,2.80384]
[1779517382767,53.36,75407.2,0.0,0.98375,1e-05,2.80366]
[1779517382972,53.36,75407.2,0.0,0.98375,1e-05,2.80366]
[1779517383073,53.36,75407.2,0.0,0.98375,1e-05,2.80368]
[1779517384409,53.36,75407.2,0.0,0.98375,1e-05,2.80368]
[1779517384476,53.36,75407.2,0.0,0.98375,1e-05,2.80368]
[1779517389950,53.36,75405.06,0.0,0.98373,1e-05,2.80722]
[1779517390653,53.36,75405.06,0.0,0.98373,1e-05,2.80722]
[1779517390722,53.36,75405.06,0.0,0.98373,1e-05,2.80722]
[1779517390912,53.36,75405.06,0.0,0.98373,1e-05,2.80724]
[1779517391993,53.36,75405.06,0.0,0.98373,1e-05,2.80724]
[1779517392226,53.36,75405.06,0.0,0.98373,1e-05,2.80724]
[1779517398005,53.36,75408.09,0.0,0.98376,1e-05,2.80252]
[1779517398665,53.36,75408.09,0.0,0.98376,1e-05,2.80252]
[1779517398721,53.36,75408.09,0.0,0.98376,1e-05,2.80252]
[1779517398887,53.36,75408.09,0.0,0.98376,1e-05,2.80255]
[1779517400053,53.36,75408.09,0.0,0.98376,1e-05,2.80255]
[1779517400224,53.36,75408.09,0.0,0.98376,1e-05,2.80255]
[1779517408076,53.36,75407.62,0.0,0.98375,1e-05,2.8035]
[1779517413111,53.36,75406.8,0.0,0.98375,1e-05,2.80318]
[1779517425195,53.36,75407.01,0.0,0.98375,1e-05,2.80312]
[1779517432244,53.36,75405.0,0.0,0.98373,1e-05,2.80647]
[1779517433714,53.36,75405.0,0.0,0.98373,1e-05,2.80647]
[1779517433728,53.36,75405.0,0.0,0.98373,1e-05,2.80647]
[1779517434258,53.36,75403.06,0.0,0.98371,1e-05,2.80958]
[1779517435265,53.36,75398.53,0.0,0.98366,1e-05,2.81681]
[1779517435706,53.36,75398.53,0.0,0.98366,1e-05,2.81681]
[1779517435729,53.36,75398.53,0.0,0.98366,1e-05,2.81681]
[1779517441307,53.36,75396.58,0.0,0.98364,1e-05,2.81988]
[1779517442314,53.36,75398.48,0.0,0.98366,1e-05,2.81683]
[1779517443638,53.36,75398.48,0.0,0.98366,1e-05,2.81683]
[1779517443723,53.36,75398.48,0.0,0.98366,1e-05,2.81683]
[1779517443739,53.36,75398.48,0.0,0.98366,1e-05,2.81683]
[1779517445399,53.36,75398.48,0.0,0.98366,1e-05,2.81683]
[1779517445474,53.36,75398.48,0.0,0.98366,1e-05,2.81683]
[1779517451377,53.36,75398.67,0.0,0.98366,1e-05,2.81649]
[1779517456412,53.36,75398.51,0.0,0.98366,1e-05,2.81672]
[1779517457176,53.36,75398.51,0.0,0.98366,1e-05,2.81672]
[1779517457225,53.36,75398.51,0.0,0.98366,1e-05,2.81672]
[1779517460440,53.36,75396.22,0.0,0.98363,1e-05,2.82034]
[1779517468496,53.36,75398.37,0.0,0.98366,1e-05,2.81682]
[1779517476552,53.36,75398.58,0.0,0.98367,1e-05,2.8147]
[1779517478726,53.36,75399.03,0.0,0.98368,1e-05,2.81398]
[1779517478823,53.36,75399.03,0.0,0.98368,1e-05,2.81397]
[1779517479825,53.36,75399.03,0.0,0.98368,1e-05,2.81397]
[1779517479981,53.36,75399.03,0.0,0.98368,1e-05,2.81397]
[1779517485615,53.36,75398.1,0.0,0.98367,1e-05,2.81482]
[1779517487686,53.36,75398.47,0.0,0.98368,1e-05,2.8141]
[1779517487726,53.36,75398.47,0.0,0.98368,1e-05,2.8141]
[1779517487787,53.36,75398.5,0.0,0.98368,1e-05,2.81393]
[1779517493671,53.36,75397.99,0.0,0.98367,1e-05,2.81459]
[1779517497177,53.36,75394.88,0.0,0.98364,1e-05,2.81954]
[1779517497228,53.36,75394.88,0.0,0.98364,1e-05,2.81954]
[1779517502734,53.36,75395.02,0.0,0.98364,1e-05,2.81924]
[1779517508777,53.36,75395.02,0.0,0.98364,1e-05,2.81917]
[1779517511798,53.36,75391.34,0.0,0.9836,1e-05,2.82501]
[1779517513520,53.36,75388.64,0.0,0.98357,1e-05,2.82932]
[1779517513720,53.36,75388.64,0.0,0.98357,1e-05,2.82932]
[1779517515553,53.36,75388.36,0.0,0.98357,1e-05,2.82971]
[1779517515722,53.36,75388.36,0.0,0.98357,1e-05,2.82971]
[1779517515826,53.36,75388.2,0.0,0.98357,1e-05,2.82994]
[1779517520860,53.35,75388.06,0.0,0.98356,1e-05,2.83]
[1779517525896,53.35,75386.46,0.0,0.98355,1e-05,2.83246]
[1779517528230,53.35,75385.69,0.0,0.98354,1e-05,2.83367]
[1779517528473,53.35,75385.69,0.0,0.98354,1e-05,2.83367]
[1779517533952,53.35,75385.12,0.0,0.98354,1e-05,2.8327]
[1779517536755,53.35,75385.02,0.0,0.98354,1e-05,2.83284]
[1779517536974,53.35,75385.02,0.0,0.98354,1e-05,2.83284]
[1779517539258,53.35,75385.03,0.0,0.98354,1e-05,2.83281]
[1779517539471,53.35,75385.03,0.0,0.98354,1e-05,2.83281]
[1779517539357,53.35,75384.78,0.0,0.98354,1e-05,2.83319]
[1779517545032,53.35,75385.19,0.0,0.98354,1e-05,2.83251]
[1779517550017,53.35,75387.05,0.0,0.98357,1e-05,2.82953]
[1779517550224,53.35,75387.05,0.0,0.98357,1e-05,2.82953]
[1779517556109,53.35,75386.57,0.0,0.98356,1e-05,2.83031]
[1779517561144,53.35,75385.89,0.0,0.98355,1e-05,2.83139]
[1779517565172,53.35,75378.93,0.0,0.98348,1e-05,2.84253]
[1779517566180,53.35,75371.3,0.0,0.98339,1e-05,2.85478]
[1779517568416,53.35,75370.42,0.0,0.98338,1e-05,2.85615]
[1779517568469,53.35,75370.42,0.0,0.98338,1e-05,2.85615]
[1779517571098,53.35,75371.44,0.0,0.98339,1e-05,2.85437]
[1779517571224,53.35,75371.44,0.0,0.98339,1e-05,2.85437]
[1779517571325,53.35,75371.35,0.0,0.98339,1e-05,2.85447]
[1779517573074,53.35,75372.22,0.0,0.9834,1e-05,2.85302]
[1779517573226,53.35,75372.22,0.0,0.9834,1e-05,2.85302]
[1779517578263,53.35,75371.97,0.0,0.9834,1e-05,2.85316]
[1779517581329,53.35,75373.72,0.0,0.98342,1e-05,2.85027]
[1779517581473,53.35,75373.72,0.0,0.98342,1e-05,2.85027]
[1779517584406,53.35,75373.69,0.0,0.98342,1e-05,2.85021]
[1779517584473,53.35,75373.69,0.0,0.98342,1e-05,2.85021]
[1779517584508,53.35,75374.24,0.0,0.98343,1e-05,2.84929]
[1779517586705,53.35,75375.07,0.0,0.98344,1e-05,2.84788]
[1779517586725,53.35,75375.07,0.0,0.98344,1e-05,2.84788]
[1779517592361,53.35,75378.09,0.0,0.98348,1e-05,2.84113]
[1779517592961,53.35,75378.09,0.0,0.98348,1e-05,2.84113]
[1779517592976,53.35,75378.09,0.0,0.98348,1e-05,2.84113]
[1779517593368,53.35,75378.32,0.0,0.98348,1e-05,2.84074]
[1779517595099,53.35,75377.96,0.0,0.98348,1e-05,2.84131]
[1779517595220,53.35,75377.96,0.0,0.98348,1e-05,2.84131]
[1779517600417,53.35,75377.16,0.0,0.98347,1e-05,2.84248]
[1779517605489,53.35,75376.89,0.0,0.98347,1e-05,2.84279]
[1779517610358,53.35,75376.95,0.0,0.98347,1e-05,2.84261]
[1779517610472,53.35,75376.95,0.0,0.98347,1e-05,2.84261]
[1779517611861,53.35,75376.85,0.0,0.98347,1e-05,2.84274]
[1779517611979,53.35,75376.85,0.0,0.98347,1e-05,2.84274]
[1779517612539,53.35,75376.91,0.0,0.98347,1e-05,2.84262]
[1779517617574,53.35,75376.94,0.0,0.98347,1e-05,2.84248]
[1779517624623,53.35,75376.99,0.0,0.98347,1e-05,2.84229]
[1779517629658,53.35,75375.25,0.0,0.98346,1e-05,2.84501]
[1779517635700,53.35,75377.36,0.0,0.98348,1e-05,2.84152]
[1779517640735,53.35,75377.39,0.0,0.98348,1e-05,2.8414]
[1779517645770,53.35,75377.45,0.0,0.98348,1e-05,2.84124]
[1779517650093,53.35,75377.74,0.0,0.98348,1e-05,2.84073]
[1779517650224,53.35,75377.74,0.0,0.98348,1e-05,2.84073]
[1779517650326,53.35,75383.6,0.0,0.98355,1e-05,2.83132]
[1779517656059,53.35,75383.29,0.0,0.98356,1e-05,2.83007]
[1779517656222,53.35,75383.29,0.0,0.98356,1e-05,2.83007]
[1779517658289,53.35,75383.83,0.0,0.98356,1e-05,2.8292]
[1779517658471,53.35,75383.83,0.0,0.98356,1e-05,2.8292]
[1779517658572,53.35,75383.83,0.0,0.98356,1e-05,2.8292]
[1779517660629,53.35,75384.26,0.0,0.98357,1e-05,2.82852]
[1779517660723,53.35,75386.75,0.0,0.98359,1e-05,2.82453]
[1779517665910,53.35,75385.88,0.0,0.98358,1e-05,2.82597]
[1779517668819,53.35,75385.96,0.0,0.98359,1e-05,2.82586]
[1779517668974,53.35,75385.96,0.0,0.98359,1e-05,2.82586]
[1779517669028,53.35,75385.99,0.0,0.98359,1e-05,2.82583]
[1779517675981,53.35,75386.13,0.0,0.98359,1e-05,2.82567]
[1779517682117,53.35,75385.58,0.0,0.98358,1e-05,2.82658]
[1779517682219,53.35,75385.58,0.0,0.98358,1e-05,2.82658]
[1779517693889,53.35,75385.0,0.0,0.98357,1e-05,2.82758]
[1779517694144,53.35,75385.0,0.0,0.98357,1e-05,2.82758]
[1779517694304,53.35,75385.0,0.0,0.98357,1e-05,2.82758]
[1779517694469,53.35,75385.0,0.0,0.98357,1e-05,2.82758]
[1779517694486,53.35,75379.44,0.0,0.98351,1e-05,2.83652]
[1779517694697,53.35,75379.44,0.0,0.98351,1e-05,2.83652]
[1779517695118,53.35,75375.4,0.0,0.98347,1e-05,2.843]
[1779517697709,53.35,75375.82,0.0,0.98347,1e-05,2.84227]
[1779517703174,53.35,75378.12,0.0,0.9835,1e-05,2.83843]
[1779517703897,53.35,75378.12,0.0,0.9835,1e-05,2.83843]
[1779517703970,53.35,75378.12,0.0,0.9835,1e-05,2.83843]
[1779517709217,53.34,75380.16,0.0,0.98352,1e-05,2.83498]
[1779517710628,53.34,75380.16,0.0,0.98352,1e-05,2.83498]
[1779517710723,53.34,75380.29,0.0,0.98352,1e-05,2.83475]
[1779517711231,53.34,75380.2,0.0,0.98353,1e-05,2.83312]
[1779517716267,53.34,75377.36,0.0,0.9835,1e-05,2.83752]
[1779517720377,53.34,75376.31,0.0,0.98349,1e-05,2.83916]
[1779517720471,53.34,75376.31,0.0,0.98349,1e-05,2.83916]
[1779517721302,53.34,75387.26,0.0,0.98361,1e-05,2.82144]
[1779517722309,53.34,75391.37,0.0,0.98366,1e-05,2.81487]
[1779517724458,53.34,75390.08,0.0,0.98365,1e-05,2.81693]
[1779517724476,53.34,75390.08,0.0,0.98365,1e-05,2.81693]
[1779517724559,53.34,75389.96,0.0,0.98364,1e-05,2.81711]
[1779517725109,53.34,75389.96,0.0,0.98364,1e-05,2.81711]
[1779517725228,53.34,75389.96,0.0,0.98364,1e-05,2.81711]
[1779517730366,53.34,75390.05,0.0,0.98365,1e-05,2.81693]
[1779517735401,53.34,75389.47,0.0,0.98364,1e-05,2.81782]
[1779517738877,53.34,75387.44,0.0,0.98362,1e-05,2.82103]
[1779517738981,53.34,75387.44,0.0,0.98362,1e-05,2.82103]
[1779517739804,53.34,75387.44,0.0,0.98362,1e-05,2.82103]
[1779517739971,53.34,75387.44,0.0,0.98362,1e-05,2.82103]
[1779517740072,53.34,75387.44,0.0,0.98362,1e-05,2.82101]
[1779517745471,53.34,75385.51,0.0,0.9836,1e-05,2.82402]
[1779517750506,53.34,75387.11,0.0,0.98361,1e-05,2.82137]
[1779517756041,53.34,75384.46,0.0,0.98359,1e-05,2.82556]
[1779517756231,53.34,75384.46,0.0,0.98359,1e-05,2.82556]
[1779517756241,53.34,75384.46,0.0,0.98359,1e-05,2.8255]
[1779517757374,53.34,75384.46,0.0,0.98359,1e-05,2.8255]
[1779517757471,53.34,75384.46,0.0,0.98359,1e-05,2.8255]
[1779517762590,53.34,75384.32,0.0,0.98358,1e-05,2.8256]
[1779517764517,53.34,75384.32,0.0,0.98358,1e-05,2.8256]
[1779517764724,53.34,75384.32,0.0,0.98358,1e-05,2.8256]
[1779517764604,53.34,75383.69,0.0,0.98358,1e-05,2.82657]
[1779517765071,53.34,75383.69,0.0,0.98358,1e-05,2.82657]
[1779517765223,53.34,75383.69,0.0,0.98358,1e-05,2.82657]
[1779517767625,53.34,75379.16,0.0,0.98353,1e-05,2.83376]
[1779517769609,53.34,75378.92,0.0,0.98353,1e-05,2.83411]
[1779517769723,53.34,75378.92,0.0,0.98353,1e-05,2.83411]
[1779517772921,53.34,75376.38,0.0,0.98351,1e-05,2.83631]
[1779517772976,53.34,75376.38,0.0,0.98351,1e-05,2.83631]
[1779517773667,53.34,75375.84,0.0,0.9835,1e-05,2.83714]
[1779517778767,53.34,75376.96,0.0,0.98352,1e-05,2.83523]
[1779517778971,53.34,75376.96,0.0,0.98352,1e-05,2.83523]
[1779517786758,53.34,75376.96,0.0,0.98352,1e-05,2.83485]
[1779517789049,53.34,75376.54,0.0,0.98351,1e-05,2.83544]
[1779517789224,53.34,75376.54,0.0,0.98351,1e-05,2.83544]
[1779517789760,53.34,75376.54,0.0,0.98351,1e-05,2.83544]
[1779517789321,53.34,75376.54,0.0,0.98351,1e-05,2.8354]
[1779517789972,53.34,75376.54,0.0,0.98351,1e-05,2.8354]
[1779517796179,53.34,75373.4,0.0,0.98348,1e-05,2.84021]
[1779517796226,53.34,75373.4,0.0,0.98348,1e-05,2.84021]
[1779517796280,53.34,75373.4,0.0,0.98348,1e-05,2.84021]
[1779517796475,53.34,75373.4,0.0,0.98348,1e-05,2.84021]
[1779517796553,53.34,75373.52,0.0,0.98348,1e-05,2.83991]
[1779517801880,53.33,75373.82,0.0,0.98349,1e-05,2.83916]
[1779517806916,53.33,75373.7,0.0,0.98349,1e-05,2.83909]
[1779517809492,53.33,75373.76,0.0,0.98349,1e-05,2.83894]
[1779517809725,53.33,75373.76,0.0,0.98349,1e-05,2.83894]
[1779517809784,53.33,75373.76,0.0,0.98349,1e-05,2.83894]
[1779517809495,53.33,75373.65,0.0,0.98349,1e-05,2.83901]
[1779517809972,53.33,75373.65,0.0,0.98349,1e-05,2.83901]
[1779517815979,53.33,75374.03,0.0,0.9835,1e-05,2.83807]
[1779517820022,53.33,75379.49,0.0,0.98356,1e-05,2.82909]
[1779517822063,53.33,75381.27,0.0,0.98358,1e-05,2.8262]
[1779517822228,53.33,75381.27,0.0,0.98358,1e-05,2.8262]
[1779517822575,53.33,75381.27,0.0,0.98358,1e-05,2.8262]
[1779517822721,53.33,75381.27,0.0,0.98358,1e-05,2.8262]
[1779517822676,53.33,75381.85,0.0,0.98358,1e-05,2.8252]
[1779517827782,53.33,75380.99,0.0,0.98358,1e-05,2.82646]
[1779517827990,53.33,75381.97,0.0,0.98359,1e-05,2.82485]
[1779517828471,53.33,75381.97,0.0,0.98359,1e-05,2.82485]
[1779517828726,53.33,75381.97,0.0,0.98359,1e-05,2.82485]
[1779517828571,53.33,75380.88,0.0,0.98358,1e-05,2.82651]
[1779517834116,53.33,75380.0,0.0,0.98358,1e-05,2.82595]
[1779517836539,53.33,75380.96,0.0,0.98359,1e-05,2.82437]
[1779517836722,53.33,75380.96,0.0,0.98359,1e-05,2.82437]
[1779517836822,53.33,75380.51,0.0,0.98358,1e-05,2.825]
[1779517837569,53.33,75380.51,0.0,0.98358,1e-05,2.825]
[1779517837723,53.33,75380.51,0.0,0.98358,1e-05,2.825]
[1779517843179,53.33,75382.22,0.0,0.9836,1e-05,2.82201]
[1779517846200,53.33,75376.62,0.0,0.98354,1e-05,2.83084]
[1779517847592,53.33,75376.62,0.0,0.98354,1e-05,2.83084]
[1779517847727,53.33,75376.62,0.0,0.98354,1e-05,2.83084]
[1779517847822,53.32,75374.92,0.0,0.98352,1e-05,2.83346]
[1779517848465,53.32,75374.92,0.0,0.98352,1e-05,2.83346]
[1779517848721,53.32,75374.92,0.0,0.98352,1e-05,2.83346]
[1779517854255,53.32,75374.49,0.0,0.98352,1e-05,2.8337]
[1779517859291,53.32,75376.47,0.0,0.98355,1e-05,2.8302]
[1779517861653,53.32,75375.95,0.0,0.98354,1e-05,2.83098]
[1779517861723,53.32,75375.95,0.0,0.98354,1e-05,2.83098]
[1779517861755,53.32,75375.95,0.0,0.98354,1e-05,2.83092]
[1779517862275,53.32,75375.95,0.0,0.98354,1e-05,2.83092]
[1779517862471,53.32,75375.95,0.0,0.98354,1e-05,2.83092]
[1779517868354,53.32,75377.01,0.0,0.98356,1e-05,2.8288]
[1779517870273,53.32,75376.04,0.0,0.98355,1e-05,2.8303]
[1779517870475,53.32,75376.04,0.0,0.98355,1e-05,2.8303]
[1779517870572,53.32,75373.77,0.0,0.98352,1e-05,2.83388]
[1779517871163,53.32,75373.77,0.0,0.98352,1e-05,2.83388]
[1779517871225,53.32,75373.77,0.0,0.98352,1e-05,2.83388]
[1779517876410,53.32,75373.81,0.0,0.98352,1e-05,2.83342]
[1779517878081,53.32,75373.81,0.0,0.98352,1e-05,2.83342]
[1779517878227,53.32,75373.81,0.0,0.98352,1e-05,2.83342]
[1779517881835,53.32,75377.9,0.0,0.98357,1e-05,2.82663]
[1779517881445,53.32,75382.46,0.0,0.98362,1e-05,2.81928]
[1779517881971,53.32,75382.46,0.0,0.98362,1e-05,2.81928]
[1779517882763,53.32,75382.46,0.0,0.98362,1e-05,2.81928]
[1779517882865,53.32,75382.54,0.0,0.98362,1e-05,2.81911]
[1779517882971,53.32,75382.54,0.0,0.98362,1e-05,2.81911]
[1779517887487,53.31,75386.3,0.0,0.98367,1e-05,2.81292]
[1779517888825,53.31,75386.3,0.0,0.98367,1e-05,2.81292]
[1779517888974,53.31,75387.5,0.0,0.98368,1e-05,2.81098]
[1779517890399,53.31,75387.57,0.0,0.98368,1e-05,2.81085]
[1779517890471,53.31,75387.57,0.0,0.98368,1e-05,2.81085]
[1779517890508,53.31,75388.65,0.0,0.98369,1e-05,2.80911]
[1779517895543,53.31,75388.76,0.0,0.9837,1e-05,2.80712]
[1779517897948,53.31,75389.66,0.0,0.98371,1e-05,2.80567]
[1779517897971,53.31,75389.66,0.0,0.98371,1e-05,2.80567]
[1779517903599,53.31,75390.05,0.0,0.98372,1e-05,2.80502]
[1779517908634,53.31,75395.91,0.0,0.98378,1e-05,2.7957]
[1779517909878,53.31,75395.91,0.0,0.98378,1e-05,2.7957]
[1779517909973,53.31,75397.37,0.0,0.9838,1e-05,2.7934]
[1779517910648,53.31,75396.91,0.0,0.98379,1e-05,2.79415]
[1779517911215,53.31,75396.91,0.0,0.98379,1e-05,2.79415]
[1779517911471,53.31,75396.91,0.0,0.98379,1e-05,2.79415]
[1779517916559,53.31,75396.04,0.0,0.98378,1e-05,2.79561]
[1779517916724,53.31,75396.04,0.0,0.98378,1e-05,2.79561]
[1779517916752,53.31,75396.04,0.0,0.98378,1e-05,2.79563]
[1779517917412,53.31,75396.04,0.0,0.98378,1e-05,2.79563]
[1779517917473,53.31,75396.04,0.0,0.98378,1e-05,2.79563]
[1779517922735,53.32,75396.37,0.0,0.98379,1e-05,2.79521]
[1779517927770,53.32,75396.35,0.0,0.98379,1e-05,2.79533]
[1779517932805,53.32,75396.79,0.0,0.98379,1e-05,2.79473]
[1779517937384,53.32,75396.57,0.0,0.98379,1e-05,2.79515]
[1779517937472,53.32,75396.57,0.0,0.98379,1e-05,2.79515]
[1779517937840,53.32,75397.75,0.0,0.9838,1e-05,2.7933]
[1779517938354,53.32,75397.75,0.0,0.9838,1e-05,2.7933]
[1779517938479,53.32,75397.75,0.0,0.9838,1e-05,2.7933]
[1779517944890,53.31,75397.69,0.0,0.9838,1e-05,2.79272]
[1779517949925,53.31,75397.55,0.0,0.9838,1e-05,2.79305]
[1779517951699,53.31,75397.45,0.0,0.9838,1e-05,2.79323]
[1779517951721,53.31,75397.45,0.0,0.9838,1e-05,2.79323]
[1779517951939,53.31,75397.49,0.0,0.98381,1e-05,2.79146]
[1779517953132,53.31,75397.49,0.0,0.98381,1e-05,2.79146]
[1779517953226,53.31,75397.49,0.0,0.98381,1e-05,2.79146]
[1779517953233,53.31,75403.46,0.0,0.98388,1e-05,2.78203]
[1779517959083,53.32,75403.11,0.0,0.98387,1e-05,2.78279]
[1779517959221,53.32,75403.11,0.0,0.98387,1e-05,2.78279]
[1779517959322,53.32,75404.36,0.0,0.98388,1e-05,2.78086]
[1779517960102,53.32,75404.36,0.0,0.98388,1e-05,2.78086]
[1779517960223,53.32,75404.36,0.0,0.98388,1e-05,2.78086]
[1779517968496,53.32,75405.08,0.0,0.98389,1e-05,2.78001]
[1779517968719,53.32,75405.08,0.0,0.98389,1e-05,2.78001]
[1779517968817,53.32,75405.14,0.0,0.98389,1e-05,2.78012]
[1779517969715,53.32,75405.14,0.0,0.98389,1e-05,2.78012]
[1779517969976,53.32,75405.14,0.0,0.98389,1e-05,2.78018]
[1779517975103,53.32,75404.81,0.0,0.98388,1e-05,2.78096]
[1779517980138,53.32,75402.91,0.0,0.98386,1e-05,2.78423]
[1779517981323,53.32,75402.91,0.0,0.98386,1e-05,2.78423]
[1779517981469,53.32,75402.91,0.0,0.98386,1e-05,2.78423]
[1779517981599,53.32,75402.12,0.0,0.98385,1e-05,2.78558]
[1779517982834,53.32,75402.12,0.0,0.98385,1e-05,2.78558]
[1779517982935,53.32,75396.78,0.0,0.98379,1e-05,2.79408]
[1779517982976,53.32,75396.78,0.0,0.98379,1e-05,2.79408]
[1779517986877,53.32,75394.54,0.0,0.98377,1e-05,2.79766]
[1779517986968,53.32,75394.54,0.0,0.98377,1e-05,2.79766]
[1779517986935,53.32,75395.28,0.0,0.98378,1e-05,2.79656]
[1779517987210,53.32,75395.28,0.0,0.98378,1e-05,2.79656]
[1779517987226,53.32,75395.28,0.0,0.98378,1e-05,2.79656]
[1779517987256,53.32,75394.58,0.0,0.98377,1e-05,2.79767]
[1779517991738,53.32,75394.51,0.0,0.98377,1e-05,2.79783]
[1779517991971,53.32,75394.51,0.0,0.98377,1e-05,2.79783]
[1779517991753,53.32,75391.66,0.0,0.98374,1e-05,2.80243]
[1779517992223,53.32,75389.27,0.0,0.98371,1e-05,2.80623]
[1779517993008,53.32,75389.27,0.0,0.98371,1e-05,2.80623]
[1779517993222,53.32,75389.27,0.0,0.98371,1e-05,2.80623]
[1779518000280,53.32,75388.59,0.0,0.9837,1e-05,2.80742]
[1779518005315,53.32,75388.36,0.0,0.9837,1e-05,2.80783]
[1779518010350,53.32,75388.3,0.0,0.9837,1e-05,2.80797]
[1779518012287,53.32,75389.52,0.0,0.98372,1e-05,2.80429]
[1779518012469,53.32,75389.52,0.0,0.98372,1e-05,2.80429]
[1779518012674,53.32,75388.74,0.0,0.98371,1e-05,2.80555]
[1779518014129,53.32,75388.85,0.0,0.98371,1e-05,2.80538]
[1779518014222,53.32,75388.85,0.0,0.98371,1e-05,2.80538]
[1779518018548,53.32,75391.08,0.0,0.98374,1e-05,2.80191]
[1779518018719,53.32,75391.08,0.0,0.98374,1e-05,2.80191]
[1779518018821,53.32,75391.02,0.0,0.98374,1e-05,2.80202]
[1779518020966,53.32,75390.81,0.0,0.98373,1e-05,2.80238]
[1779518021226,53.32,75390.49,0.0,0.98373,1e-05,2.8029]
[1779518023441,53.32,75392.82,0.0,0.98375,1e-05,2.79926]
[1779518024794,53.32,75392.82,0.0,0.98375,1e-05,2.79926]
[1779518024973,53.32,75392.82,0.0,0.98375,1e-05,2.79926]
[1779518025456,53.32,75395.79,0.0,0.98379,1e-05,2.7946]
[1779518030491,53.32,75395.48,0.0,0.98378,1e-05,2.79525]
[1779518036534,53.32,75396.09,0.0,0.98379,1e-05,2.79447]
[1779518037540,53.33,75393.94,0.0,0.98376,1e-05,2.79791]
[1779518041742,53.33,75392.94,0.0,0.98375,1e-05,2.79957]
[1779518041974,53.33,75392.94,0.0,0.98375,1e-05,2.79957]
[1779518043720,53.33,75393.17,0.0,0.98376,1e-05,2.79922]
[1779518043822,53.33,75393.17,0.0,0.98375,1e-05,2.79927]
[1779518047342,53.32,75392.89,0.0,0.98375,1e-05,2.79953]
[1779518047478,53.32,75392.89,0.0,0.98375,1e-05,2.79953]
[1779518052645,53.32,75393.62,0.0,0.98377,1e-05,2.79775]
[1779518054031,53.32,75393.62,0.0,0.98377,1e-05,2.79775]
[1779518054223,53.32,75391.82,0.0,0.98375,1e-05,2.80051]
[1779518056987,53.32,75386.97,0.0,0.98369,1e-05,2.80801]
[1779518057221,53.32,75386.26,0.0,0.98369,1e-05,2.80915]
[1779518057680,53.32,75384.2,0.0,0.98366,1e-05,2.81244]
[1779518059405,53.32,75382.31,0.0,0.98364,1e-05,2.81545]
[1779518059474,53.32,75382.31,0.0,0.98364,1e-05,2.81545]
[1779518064729,53.32,75378.74,0.0,0.9836,1e-05,2.82106]
[1779518065579,53.32,75378.74,0.0,0.9836,1e-05,2.82106]
[1779518065726,53.32,75378.74,0.0,0.9836,1e-05,2.82106]
[1779518066773,53.32,75378.81,0.0,0.9836,1e-05,2.82094]
[1779518066977,53.32,75378.81,0.0,0.9836,1e-05,2.82094]
[1779518066795,53.32,75378.74,0.0,0.9836,1e-05,2.82104]
[1779518074798,53.32,75378.63,0.0,0.98361,1e-05,2.81937]
[1779518078435,53.32,75378.81,0.0,0.98361,1e-05,2.81907]
[1779518078468,53.32,75378.81,0.0,0.98361,1e-05,2.81907]
[1779518084869,53.32,75380.15,0.0,0.98363,1e-05,2.81689]
[1779518085077,53.32,75380.15,0.0,0.98363,1e-05,2.81689]
[1779518085222,53.32,75380.15,0.0,0.98363,1e-05,2.81689]
[1779518087576,53.32,75380.99,0.0,0.98364,1e-05,2.81556]
[1779518087721,53.32,75380.99,0.0,0.98364,1e-05,2.81556]
[1779518087890,53.32,75380.87,0.0,0.98364,1e-05,2.81575]
[1779518092925,53.32,75380.85,0.0,0.98364,1e-05,2.81581]
[1779518098967,53.32,75380.91,0.0,0.98364,1e-05,2.81575]
[1779518100337,53.32,75380.91,0.0,0.98364,1e-05,2.81575]
[1779518100470,53.32,75380.91,0.0,0.98364,1e-05,2.81575]
[1779518106017,53.32,75379.54,0.0,0.98362,1e-05,2.81799]
[1779518111887,53.32,75379.57,0.0,0.98362,1e-05,2.81794]
[1779518111971,53.32,75379.57,0.0,0.98362,1e-05,2.81794]
[1779518114339,53.32,75382.12,0.0,0.98365,1e-05,2.81391]
[1779518114473,53.32,75382.12,0.0,0.98365,1e-05,2.81391]
[1779518115082,53.32,75382.14,0.0,0.98365,1e-05,2.81389]
[1779518117762,53.32,75382.23,0.0,0.98365,1e-05,2.81377]
[1779518117974,53.32,75382.23,0.0,0.98365,1e-05,2.81377]
[1779518120119,53.32,75386.63,0.0,0.9837,1e-05,2.80679]
[1779518121405,53.32,75386.63,0.0,0.9837,1e-05,2.80679]
[1779518121477,53.32,75386.63,0.0,0.9837,1e-05,2.80679]
[1779518121567,53.32,75389.07,0.0,0.98373,1e-05,2.80296]
[1779518128173,53.32,75389.0,0.0,0.98372,1e-05,2.80325]
[1779518136036,53.32,75386.91,0.0,0.98371,1e-05,2.80495]
[1779518136220,53.32,75386.91,0.0,0.98371,1e-05,2.80506]
[1779518141465,53.32,75387.87,0.0,0.98372,1e-05,2.80367]
[1779518141719,53.32,75387.87,0.0,0.98372,1e-05,2.80367]
[1779518141754,53.32,75386.93,0.0,0.98371,1e-05,2.80522]
[1779518143782,53.32,75387.27,0.0,0.98371,1e-05,2.80468]
[1779518143972,53.32,75387.27,0.0,0.98371,1e-05,2.80468]
[1779518149320,53.32,75388.5,0.0,0.98372,1e-05,2.80295]
[1779518150295,53.32,75388.5,0.0,0.98372,1e-05,2.80295]
[1779518150470,53.32,75388.5,0.0,0.98372,1e-05,2.80295]
[1779518150572,53.32,75388.57,0.0,0.98372,1e-05,2.80291]
[1779518153627,53.32,75388.31,0.0,0.98372,1e-05,2.80332]
[1779518153721,53.32,75388.31,0.0,0.98372,1e-05,2.80332]
[1779518160399,53.33,75387.54,0.0,0.98371,1e-05,2.80483]
[1779518167807,53.33,75386.59,0.0,0.9837,1e-05,2.80647]
[1779518167970,53.33,75386.59,0.0,0.9837,1e-05,2.80647]
[1779518170822,53.33,75386.28,0.0,0.9837,1e-05,2.80711]
[1779518170972,53.33,75386.28,0.0,0.9837,1e-05,2.80711]
[1779518171074,53.33,75388.34,0.0,0.98372,1e-05,2.80389]
[1779518177519,53.33,75388.86,0.0,0.98372,1e-05,2.80328]
[1779518182554,53.33,75388.59,0.0,0.98372,1e-05,2.80388]
[1779518185725,53.33,75388.52,0.0,0.98372,1e-05,2.80409]
[1779518192624,53.33,75389.47,0.0,0.98373,1e-05,2.80113]
[1779518197658,53.33,75390.56,0.0,0.98375,1e-05,2.79959]
[1779518198562,53.33,75390.56,0.0,0.98375,1e-05,2.79959]
[1779518198728,53.33,75390.56,0.0,0.98375,1e-05,2.79959]
[1779518199122,53.33,75390.56,0.0,0.98375,1e-05,2.79959]
[1779518199180,53.33,75390.57,0.0,0.98375,1e-05,2.79961]
[1779518199220,53.33,75390.57,0.0,0.98375,1e-05,2.79961]
[1779518209743,53.33,75390.52,0.0,0.98374,1e-05,2.80011]
[1779518213114,53.33,75390.41,0.0,0.98374,1e-05,2.80036]
[1779518213133,53.33,75389.93,0.0,0.98373,1e-05,2.80116]
[1779518213224,53.33,75389.93,0.0,0.98373,1e-05,2.80116]
[1779518213657,53.33,75389.93,0.0,0.98373,1e-05,2.80116]
[1779518213725,53.33,75389.93,0.0,0.98373,1e-05,2.80116]
[1779518218806,53.33,75388.79,0.0,0.98372,1e-05,2.80319]
[1779518220643,53.33,75388.79,0.0,0.98372,1e-05,2.80319]
[1779518220725,53.33,75388.79,0.0,0.98372,1e-05,2.80319]
[1779518221037,53.33,75388.79,0.0,0.98372,1e-05,2.80319]
[1779518221139,53.34,75388.72,0.0,0.98372,1e-05,2.80336]
[1779518221222,53.34,75388.72,0.0,0.98372,1e-05,2.80336]
[1779518223841,53.34,75382.81,0.0,0.98365,1e-05,2.81287]
[1779518224748,53.34,75382.81,0.0,0.98365,1e-05,2.81287]
[1779518224977,53.34,75382.81,0.0,0.98365,1e-05,2.81287]
[1779518225017,53.34,75382.81,0.0,0.98365,1e-05,2.81287]
[1779518225064,53.34,75382.59,0.0,0.98365,1e-05,2.81323]
[1779518225221,53.34,75382.59,0.0,0.98365,1e-05,2.81323]
[1779518230452,53.34,75382.99,0.0,0.98365,1e-05,2.81267]
[1779518230476,53.34,75382.99,0.0,0.98365,1e-05,2.81267]
[1779518230890,53.34,75382.21,0.0,0.98365,1e-05,2.81393]
[1779518231422,53.34,75382.21,0.0,0.98365,1e-05,2.81393]
[1779518231472,53.34,75382.21,0.0,0.98365,1e-05,2.81393]
[1779518235925,53.34,75374.49,0.0,0.98356,1e-05,2.82629]
[1779518237342,53.34,75374.49,0.0,0.98356,1e-05,2.82629]
[1779518237475,53.34,75374.49,0.0,0.98356,1e-05,2.82629]
[1779518237752,53.34,75374.49,0.0,0.98356,1e-05,2.82629]
[1779518237970,53.34,75374.49,0.0,0.98356,1e-05,2.82629]
[1779518238071,53.34,75374.49,0.0,0.98356,1e-05,2.82628]
[1779518241974,53.34,75362.04,0.0,0.98342,1e-05,2.84621]
[1779518242981,53.34,75359.78,0.0,0.9834,1e-05,2.8498]
[1779518243988,53.34,75356.24,0.0,0.98336,1e-05,2.85545]
[1779518246002,53.33,75352.68,0.0,0.98332,1e-05,2.86107]
[1779518247009,53.33,75346.34,0.0,0.98325,1e-05,2.87024]
[1779518252050,53.32,75338.53,0.0,0.98319,1e-05,2.87967]
[1779518254427,53.32,75337.79,0.0,0.98319,1e-05,2.87965]
[1779518254476,53.32,75337.79,0.0,0.98319,1e-05,2.87965]
[1779518255071,53.31,75336.88,0.0,0.98318,1e-05,2.88001]
[1779518255447,53.31,75336.88,0.0,0.98318,1e-05,2.88001]
[1779518255473,53.31,75336.88,0.0,0.98318,1e-05,2.88001]
[1779518261113,53.29,75336.96,0.0,0.98323,1e-05,2.87321]
[1779518266148,53.28,75339.8,0.0,0.98327,1e-05,2.86721]
[1779518267693,53.28,75340.52,0.0,0.98328,1e-05,2.86597]
[1779518267724,53.28,75340.52,0.0,0.98328,1e-05,2.86597]
[1779518268137,53.28,75340.52,0.0,0.98328,1e-05,2.86597]
[1779518268222,53.28,75340.52,0.0,0.98328,1e-05,2.86597]
[1779518268248,53.28,75340.38,0.0,0.98328,1e-05,2.86613]
[1779518274204,53.28,75340.74,0.0,0.98329,1e-05,2.86513]
[1779518275519,53.28,75340.29,0.0,0.98328,1e-05,2.8658]
[1779518275724,53.28,75340.29,0.0,0.98328,1e-05,2.8658]
[1779518275889,53.28,75340.29,0.0,0.98328,1e-05,2.8658]
[1779518275973,53.28,75340.29,0.0,0.98328,1e-05,2.8658]
[1779518276218,53.28,75340.61,0.0,0.98328,1e-05,2.86521]
[1779518281253,53.27,75340.79,0.0,0.98331,1e-05,2.86214]
[1779518284201,53.26,75342.84,0.0,0.98334,1e-05,2.85707]
[1779518284225,53.26,75342.84,0.0,0.98334,1e-05,2.85707]
[1779518284666,53.26,75342.84,0.0,0.98334,1e-05,2.85707]
[1779518284723,53.26,75342.84,0.0,0.98334,1e-05,2.85707]
[1779518284821,53.25,75343.93,0.0,0.98336,1e-05,2.8544]
[1779518290673,53.25,75345.33,0.0,0.98338,1e-05,2.85198]
[1779518290722,53.25,75345.33,0.0,0.98338,1e-05,2.85198]
[1779518291127,53.25,75345.33,0.0,0.98338,1e-05,2.85198]
[1779518291221,53.25,75345.33,0.0,0.98338,1e-05,2.85198]
[1779518291228,53.25,75346.13,0.0,0.98339,1e-05,2.85062]
[1779518296115,53.25,75346.24,0.0,0.98339,1e-05,2.85034]
[1779518296223,53.25,75346.24,0.0,0.98339,1e-05,2.85034]
[1779518296216,53.25,75347.47,0.0,0.9834,1e-05,2.84829]
[1779518296517,53.25,75347.47,0.0,0.9834,1e-05,2.84829]
[1779518296724,53.25,75347.47,0.0,0.9834,1e-05,2.84829]
[1779518296822,53.25,75347.72,0.0,0.9834,1e-05,2.84786]
[1779518302400,53.25,75349.38,0.0,0.98342,1e-05,2.84506]
[1779518310458,53.25,75348.35,0.0,0.98341,1e-05,2.84651]
[1779518317033,53.25,75349.07,0.0,0.98343,1e-05,2.84351]
[1779518317226,53.25,75349.07,0.0,0.98343,1e-05,2.84351]
[1779518317072,53.25,75349.07,0.0,0.98343,1e-05,2.84342]
[1779518317576,53.25,75349.07,0.0,0.98343,1e-05,2.84342]
[1779518317725,53.25,75349.07,0.0,0.98343,1e-05,2.84342]
[1779518317822,53.25,75349.32,0.0,0.98344,1e-05,2.84299]
[1779518326571,53.25,75350.13,0.0,0.98345,1e-05,2.84151]
[1779518331606,53.25,75350.2,0.0,0.98345,1e-05,2.8413]
[1779518332622,53.25,75350.2,0.0,0.98345,1e-05,2.8413]
[1779518332724,53.25,75350.2,0.0,0.98345,1e-05,2.8413]
[1779518332823,53.25,75350.2,0.0,0.98345,1e-05,2.84126]
[1779518333336,53.25,75350.2,0.0,0.98345,1e-05,2.84126]
[1779518333470,53.25,75350.2,0.0,0.98345,1e-05,2.84126]
[1779518338654,53.25,75350.17,0.0,0.98345,1e-05,2.84122]
[1779518342305,53.25,75350.17,0.0,0.98345,1e-05,2.84118]
[1779518342328,53.25,75350.45,0.0,0.98345,1e-05,2.84069]
[1779518342471,53.25,75350.45,0.0,0.98345,1e-05,2.84069]
[1779518343216,53.25,75350.45,0.0,0.98345,1e-05,2.84069]
[1779518343246,53.25,75349.79,0.0,0.98344,1e-05,2.84173]
[1779518343473,53.25,75349.79,0.0,0.98344,1e-05,2.84173]
[1779518349732,53.25,75351.1,0.0,0.98346,1e-05,2.83949]
[1779518352195,53.25,75351.48,0.0,0.98346,1e-05,2.83885]
[1779518352226,53.25,75351.48,0.0,0.98346,1e-05,2.83885]
[1779518352328,53.25,75351.43,0.0,0.98346,1e-05,2.8389]
[1779518355774,53.25,75357.73,0.0,0.98354,1e-05,2.82871]
[1779518356836,53.25,75357.73,0.0,0.98354,1e-05,2.82871]
[1779518356972,53.25,75357.73,0.0,0.98354,1e-05,2.82871]
[1779518360271,53.25,75357.6,0.0,0.98353,1e-05,2.82889]
[1779518360472,53.25,75358.1,0.0,0.98354,1e-05,2.82809]
[1779518360372,53.25,75358.1,0.0,0.98354,1e-05,2.82809]
[1779518361818,53.25,75359.36,0.0,0.98355,1e-05,2.82606]
[1779518363832,53.25,75368.32,0.0,0.98365,1e-05,2.81172]
[1779518366255,53.25,75369.96,0.0,0.98367,1e-05,2.80912]
[1779518366469,53.25,75369.94,0.0,0.98367,1e-05,2.80918]
[1779518373902,53.25,75370.39,0.0,0.98368,1e-05,2.80697]
[1779518378937,53.25,75369.39,0.0,0.98367,1e-05,2.80871]
[1779518384064,53.25,75366.71,0.0,0.98364,1e-05,2.81308]
[1779518384222,53.25,75366.71,0.0,0.98364,1e-05,2.81308]
[1779518384284,53.25,75366.71,0.0,0.98364,1e-05,2.81309]
[1779518385170,53.25,75366.71,0.0,0.98364,1e-05,2.81309]
[1779518385224,53.25,75366.71,0.0,0.98364,1e-05,2.81309]
[1779518386992,53.25,75356.65,0.0,0.98353,1e-05,2.82926]
[1779518388000,53.25,75355.67,0.0,0.98352,1e-05,2.83082]
[1779518393035,53.25,75356.06,0.0,0.98352,1e-05,2.83012]
[1779518399076,53.25,75356.38,0.0,0.98353,1e-05,2.82952]
[1779518407076,53.25,75356.42,0.0,0.98353,1e-05,2.82941]
[1779518407222,53.25,75356.42,0.0,0.98353,1e-05,2.82941]
[1779518407299,53.25,75356.28,0.0,0.98353,1e-05,2.82956]
[1779518408288,53.25,75356.28,0.0,0.98353,1e-05,2.82956]
[1779518408474,53.25,75356.5,0.0,0.98353,1e-05,2.8292]
[1779518416204,53.25,75353.81,0.0,0.9835,1e-05,2.83341]
[1779518417688,53.25,75353.75,0.0,0.9835,1e-05,2.83349]
[1779518417722,53.25,75353.75,0.0,0.9835,1e-05,2.83349]
[1779518419302,53.25,75353.75,0.0,0.9835,1e-05,2.83349]
[1779518419334,53.25,75353.75,0.0,0.9835,1e-05,2.83346]
[1779518419476,53.25,75353.75,0.0,0.9835,1e-05,2.83346]
[1779518424260,53.25,75358.21,0.0,0.98355,1e-05,2.82622]
[1779518426220,53.25,75358.15,0.0,0.98355,1e-05,2.82631]
[1779518426274,53.25,75359.24,0.0,0.98356,1e-05,2.82456]
[1779518426469,53.25,75359.24,0.0,0.98356,1e-05,2.82456]
[1779518427281,53.25,75360.25,0.0,0.98357,1e-05,2.82294]
[1779518428243,53.25,75360.25,0.0,0.98357,1e-05,2.82294]
[1779518428473,53.25,75360.32,0.0,0.98357,1e-05,2.82283]
[1779518439365,53.25,75359.97,0.0,0.98358,1e-05,2.82164]
[1779518444400,53.25,75359.97,0.0,0.98358,1e-05,2.82163]
[1779518447729,53.25,75360.9,0.0,0.98359,1e-05,2.82013]
[1779518447971,53.25,75360.9,0.0,0.98359,1e-05,2.82013]
[1779518448428,53.25,75362.13,0.0,0.9836,1e-05,2.81815]
[1779518449231,53.25,75362.13,0.0,0.9836,1e-05,2.81815]
[1779518449470,53.25,75364.34,0.0,0.98363,1e-05,2.81462]
[1779518454472,53.25,75365.36,0.0,0.98364,1e-05,2.81305]
[1779518460514,53.25,75365.78,0.0,0.98364,1e-05,2.81248]
[1779518464203,53.25,75365.35,0.0,0.98364,1e-05,2.81322]
[1779518464220,53.25,75365.35,0.0,0.98364,1e-05,2.81322]
[1779518464424,53.25,75364.9,0.0,0.98363,1e-05,2.81399]
[1779518465702,53.25,75364.9,0.0,0.98363,1e-05,2.81399]
[1779518465728,53.25,75364.9,0.0,0.98363,1e-05,2.81399]
[1779518471795,53.25,75363.17,0.0,0.98361,1e-05,2.81688]
[1779518471969,53.25,75363.17,0.0,0.98361,1e-05,2.81688]
[1779518472070,53.25,75364.03,0.0,0.98362,1e-05,2.81558]
[1779518472859,53.25,75364.03,0.0,0.98362,1e-05,2.81558]
[1779518472987,53.25,75364.03,0.0,0.98362,1e-05,2.81558]
[1779518481662,53.25,75363.77,0.0,0.98362,1e-05,2.81624]
[1779518483871,53.25,75363.77,0.0,0.98362,1e-05,2.81624]
[1779518483971,53.25,75363.77,0.0,0.98362,1e-05,2.81624]
[1779518484073,53.25,75364.57,0.0,0.98363,1e-05,2.81505]
[1779518485232,53.25,75364.57,0.0,0.98363,1e-05,2.81505]
[1779518485471,53.25,75364.57,0.0,0.98363,1e-05,2.81505]
[1779518494753,53.25,75364.22,0.0,0.98363,1e-05,2.81417]
[1779518499788,53.25,75364.48,0.0,0.98363,1e-05,2.81394]
[1779518502896,53.25,75364.34,0.0,0.98363,1e-05,2.81424]
[1779518502970,53.25,75364.34,0.0,0.98363,1e-05,2.81424]
[1779518502973,53.25,75364.09,0.0,0.98363,1e-05,2.81472]
[1779518504538,53.25,75364.09,0.0,0.98363,1e-05,2.81472]
[1779518504722,53.25,75364.09,0.0,0.98363,1e-05,2.81472]
[1779518511872,53.25,75364.05,0.0,0.98362,1e-05,2.8151]
[1779518516907,53.26,75363.48,0.0,0.98361,1e-05,2.81627]
[1779518517680,53.26,75363.48,0.0,0.98361,1e-05,2.81627]
[1779518517722,53.26,75363.48,0.0,0.98361,1e-05,2.81627]
[1779518517914,53.26,75363.9,0.0,0.98362,1e-05,2.8156]
[1779518519159,53.26,75363.9,0.0,0.98362,1e-05,2.8156]
[1779518519223,53.26,75363.9,0.0,0.98362,1e-05,2.8156]
[1779518523630,53.26,75363.81,0.0,0.98362,1e-05,2.81595]
[1779518523722,53.26,75363.81,0.0,0.98362,1e-05,2.81595]
[1779518523956,53.26,75365.28,0.0,0.98363,1e-05,2.81368]
[1779518525005,53.26,75365.28,0.0,0.98363,1e-05,2.81368]
[1779518525223,53.26,75365.28,0.0,0.98363,1e-05,2.81368]
[1779518531005,53.26,75366.43,0.0,0.98364,1e-05,2.81214]
[1779518536044,53.26,75366.4,0.0,0.98364,1e-05,2.81242]
[1779518536612,53.26,75366.4,0.0,0.98364,1e-05,2.81242]
[1779518536718,53.26,75366.4,0.0,0.98364,1e-05,2.81242]
[1779518537051,53.26,75365.93,0.0,0.98364,1e-05,2.81321]
[1779518538436,53.26,75365.93,0.0,0.98364,1e-05,2.81321]
[1779518538477,53.26,75365.93,0.0,0.98364,1e-05,2.81321]
[1779518544100,53.26,75366.6,0.0,0.98364,1e-05,2.81245]
[1779518546055,53.26,75365.99,0.0,0.98363,1e-05,2.81347]
[1779518546225,53.26,75365.99,0.0,0.98363,1e-05,2.81347]
[1779518547719,53.26,75366.6,0.0,0.98364,1e-05,2.81257]
[1779518549134,53.26,75365.95,0.0,0.98363,1e-05,2.8137]
[1779518552017,53.26,75367.13,0.0,0.98366,1e-05,2.81014]
[1779518552225,53.26,75367.13,0.0,0.98366,1e-05,2.81014]
[1779518558201,53.26,75371.14,0.0,0.9837,1e-05,2.80411]
[1779518560103,53.26,75371.27,0.0,0.9837,1e-05,2.80396]
[1779518560222,53.26,75371.27,0.0,0.9837,1e-05,2.80396]
[1779518561267,53.26,75370.54,0.0,0.98369,1e-05,2.80518]
[1779518561475,53.26,75370.54,0.0,0.98369,1e-05,2.80518]
[1779518561320,53.26,75371.31,0.0,0.9837,1e-05,2.804]
[1779518567264,53.27,75371.19,0.0,0.98369,1e-05,2.80452]
[1779518569906,53.27,75369.76,0.0,0.98368,1e-05,2.80691]
[1779518569971,53.27,75369.76,0.0,0.98368,1e-05,2.80691]
[1779518575320,53.27,75370.57,0.0,0.98368,1e-05,2.80592]
[1779518576798,53.27,75371.77,0.0,0.9837,1e-05,2.80406]
[1779518576975,53.27,75371.77,0.0,0.9837,1e-05,2.80406]
[1779518578809,53.27,75371.41,0.0,0.98369,1e-05,2.80474]
[1779518578971,53.27,75371.41,0.0,0.98369,1e-05,2.80474]
[1779518579350,53.27,75371.47,0.0,0.98369,1e-05,2.8047]
[1779518584385,53.27,75371.28,0.0,0.98369,1e-05,2.80528]
[1779518589420,53.27,75371.37,0.0,0.98369,1e-05,2.8054]
[1779518594455,53.27,75371.73,0.0,0.98369,1e-05,2.80509]
[1779518599490,53.27,75371.84,0.0,0.98369,1e-05,2.80519]
[1779518603061,53.27,75370.18,0.0,0.98367,1e-05,2.80799]
[1779518603222,53.27,75370.18,0.0,0.98367,1e-05,2.80799]
[1779518609560,53.27,75370.16,0.0,0.98367,1e-05,2.80837]
[1779518613589,53.28,75367.31,0.0,0.98364,1e-05,2.81137]
[1779518614661,53.28,75367.29,0.0,0.98364,1e-05,2.81145]
[1779518614723,53.28,75367.29,0.0,0.98364,1e-05,2.81145]
[1779518616681,53.28,75367.33,0.0,0.98364,1e-05,2.81143]
[1779518616722,53.28,75367.33,0.0,0.98364,1e-05,2.81143]
[1779518616821,53.28,75367.33,0.0,0.98364,1e-05,2.81147]
[1779518621404,53.28,75366.92,0.0,0.98364,1e-05,2.81225]
[1779518621474,53.28,75366.92,0.0,0.98364,1e-05,2.81225]
[1779518626680,53.28,75366.97,0.0,0.98364,1e-05,2.81244]
[1779518631715,53.28,75366.95,0.0,0.98364,1e-05,2.81265]
[1779518635178,53.28,75367.07,0.0,0.98364,1e-05,2.81253]
[1779518635224,53.28,75367.07,0.0,0.98364,1e-05,2.81253]
[1779518637621,53.28,75366.99,0.0,0.98364,1e-05,2.81272]
[1779518637720,53.28,75366.99,0.0,0.98364,1e-05,2.81272]
[1779518637756,53.28,75367.09,0.0,0.98364,1e-05,2.81263]
[1779518642792,53.28,75367.29,0.0,0.98364,1e-05,2.81247]
[1779518647828,53.28,75367.15,0.0,0.98363,1e-05,2.81284]
[1779518650690,53.28,75367.57,0.0,0.98364,1e-05,2.81223]
[1779518650724,53.28,75367.57,0.0,0.98364,1e-05,2.81223]
[1779518664947,53.28,75366.66,0.0,0.98363,1e-05,2.81409]
[1779518669982,53.28,75366.86,0.0,0.98363,1e-05,2.81389]
[1779518677031,53.28,75367.15,0.0,0.98364,1e-05,2.81187]
[1779518682066,53.28,75368.31,0.0,0.98365,1e-05,2.81015]
[1779518683569,53.28,75368.31,0.0,0.98365,1e-05,2.81015]
[1779518683724,53.29,75368.94,0.0,0.98366,1e-05,2.8092]
[1779518686005,53.29,75369.38,0.0,0.98366,1e-05,2.80856]
[1779518686221,53.29,75369.38,0.0,0.98366,1e-05,2.80856]
[1779518686239,53.29,75369.28,0.0,0.98366,1e-05,2.80875]
[1779518692136,53.29,75369.03,0.0,0.98366,1e-05,2.80934]
[1779518695631,53.29,75367.42,0.0,0.98364,1e-05,2.81197]
[1779518695721,53.29,75365.98,0.0,0.98362,1e-05,2.81429]
[1779518702206,53.29,75367.06,0.0,0.98363,1e-05,2.81272]
[1779518702902,53.29,75367.06,0.0,0.98363,1e-05,2.81272]
[1779518702974,53.29,75367.06,0.0,0.98363,1e-05,2.81272]
[1779518704572,53.29,75366.85,0.0,0.98363,1e-05,2.81308]
[1779518704628,53.29,75367.0,0.0,0.98363,1e-05,2.81287]
[1779518704726,53.29,75367.0,0.0,0.98363,1e-05,2.81287]
[1779518706842,53.29,75368.86,0.0,0.98365,1e-05,2.80995]
[1779518706983,53.29,75368.86,0.0,0.98365,1e-05,2.80995]
[1779518713283,53.29,75370.22,0.0,0.98367,1e-05,2.80802]
[1779518713836,53.29,75370.22,0.0,0.98367,1e-05,2.80802]
[1779518713968,53.29,75370.22,0.0,0.98367,1e-05,2.80802]
[1779518716602,53.29,75369.65,0.0,0.98366,1e-05,2.809]
[1779518716704,53.29,75370.2,0.0,0.98366,1e-05,2.80816]
[1779518716721,53.29,75370.2,0.0,0.98366,1e-05,2.80816]
[1779518723355,53.29,75371.46,0.0,0.98368,1e-05,2.80643]
[1779518728391,53.29,75370.49,0.0,0.98366,1e-05,2.80819]
[1779518729193,53.29,75370.49,0.0,0.98366,1e-05,2.80819]
[1779518729218,53.29,75370.49,0.0,0.98366,1e-05,2.80819]
[1779518735490,53.29,75370.39,0.0,0.98367,1e-05,2.80689]
[1779518742539,53.29,75370.47,0.0,0.98367,1e-05,2.80706]
[1779518745828,53.29,75370.32,0.0,0.98367,1e-05,2.80743]
[1779518745977,53.29,75370.32,0.0,0.98367,1e-05,2.80743]
[1779518746568,53.29,75357.03,0.0,0.98352,1e-05,2.82875]
[1779518747575,53.29,75356.23,0.0,0.98351,1e-05,2.83004]
[1779518748910,53.29,75356.58,0.0,0.98351,1e-05,2.82948]
[1779518748977,53.29,75356.58,0.0,0.98351,1e-05,2.82948]
[1779518749589,53.29,75355.9,0.0,0.98351,1e-05,2.83057]
[1779518754624,53.29,75355.55,0.0,0.9835,1e-05,2.83115]
[1779518756323,53.29,75354.27,0.0,0.98349,1e-05,2.83321]
[1779518756473,53.29,75354.27,0.0,0.98349,1e-05,2.83321]
[1779518756638,53.29,75354.4,0.0,0.98349,1e-05,2.833]
[1779518757719,53.29,75354.4,0.0,0.98349,1e-05,2.833]
[1779518766039,53.29,75353.94,0.0,0.98348,1e-05,2.83372]
[1779518766223,53.29,75353.94,0.0,0.98348,1e-05,2.83372]
[1779518766529,53.29,75353.94,0.0,0.98348,1e-05,2.83372]
[1779518766722,53.29,75353.94,0.0,0.98348,1e-05,2.83372]
[1779518766730,53.29,75353.86,0.0,0.98348,1e-05,2.83385]
[1779518768723,53.29,75347.59,0.0,0.98341,1e-05,2.84393]
[1779518771218,53.29,75347.41,0.0,0.98341,1e-05,2.84418]
[1779518771469,53.29,75347.41,0.0,0.98341,1e-05,2.84418]
[1779518776780,53.29,75346.76,0.0,0.98341,1e-05,2.84512]
[1779518778793,53.29,75343.02,0.0,0.98336,1e-05,2.85113]
[1779518780519,53.29,75343.02,0.0,0.98336,1e-05,2.85113]
[1779518780722,53.29,75343.02,0.0,0.98336,1e-05,2.85113]
[1779518780567,53.29,75340.96,0.0,0.98334,1e-05,2.85439]
[1779518782000,53.29,75340.78,0.0,0.98334,1e-05,2.85468]
[1779518782219,53.29,75340.78,0.0,0.98334,1e-05,2.85468]
[1779518787856,53.27,75338.4,0.0,0.98335,1e-05,2.85253]
[1779518793898,53.25,75337.27,0.0,0.98338,1e-05,2.84748]
[1779518795958,53.24,75337.13,0.0,0.98339,1e-05,2.84686]
[1779518795973,53.24,75337.13,0.0,0.98339,1e-05,2.84686]
[1779518796233,53.24,75337.13,0.0,0.98339,1e-05,2.84686]
[1779518796473,53.24,75337.13,0.0,0.98339,1e-05,2.84686]
[1779518796571,53.24,75336.54,0.0,0.98339,1e-05,2.84612]
[1779518800947,53.22,75330.44,0.0,0.98335,1e-05,2.85261]
[1779518802824,53.22,75330.73,0.0,0.98336,1e-05,2.85128]
[1779518802972,53.22,75330.73,0.0,0.98336,1e-05,2.85128]
[1779518803361,53.22,75330.73,0.0,0.98336,1e-05,2.85128]
[1779518803473,53.22,75330.73,0.0,0.98336,1e-05,2.85128]
[1779518803571,53.21,75331.16,0.0,0.98337,1e-05,2.84888]
[1779518809003,53.19,75331.22,0.0,0.9834,1e-05,2.84457]
[1779518812025,53.18,75327.18,0.0,0.98337,1e-05,2.84858]
[1779518813187,53.18,75327.18,0.0,0.98337,1e-05,2.84858]
[1779518813221,53.18,75327.18,0.0,0.98337,1e-05,2.84858]
[1779518813447,53.18,75327.18,0.0,0.98337,1e-05,2.84858]
[1779518813475,53.18,75327.18,0.0,0.98337,1e-05,2.84858]
[1779518813525,53.18,75327.18,0.0,0.98339,1e-05,2.84689]
[1779518818996,53.16,75324.3,0.0,0.98338,1e-05,2.84815]
[1779518819146,53.16,75324.3,0.0,0.98338,1e-05,2.84815]
[1779518819225,53.16,75324.3,0.0,0.98338,1e-05,2.84815]
[1779518819297,53.15,75324.12,0.0,0.98339,1e-05,2.84675]
[1779518825116,53.14,75323.34,0.0,0.98341,1e-05,2.84377]
[1779518829813,53.13,75323.43,0.0,0.98342,1e-05,2.84109]
[1779518829823,53.12,75323.43,0.0,0.98344,1e-05,2.83941]
[1779518829975,53.12,75323.43,0.0,0.98344,1e-05,2.83941]
[1779518830122,53.12,75323.43,0.0,0.98344,1e-05,2.83941]
[1779518830223,53.12,75323.43,0.0,0.98344,1e-05,2.83941]
[1779518836193,53.1,75322.8,0.0,0.98346,1e-05,2.83539]
[1779518839820,53.09,75322.6,0.0,0.98347,1e-05,2.83404]
[1779518839833,53.08,75322.6,0.0,0.98348,1e-05,2.83237]
[1779518839976,53.08,75322.6,0.0,0.98348,1e-05,2.83237]
[1779518841763,53.08,75322.6,0.0,0.98348,1e-05,2.83237]
[1779518841972,53.08,75322.4,0.0,0.98349,1e-05,2.83103]
[1779518846244,53.06,75318.54,0.0,0.98347,1e-05,2.83392]
[1779518846473,53.06,75318.54,0.0,0.98347,1e-05,2.83392]
[1779518846703,53.06,75318.54,0.0,0.98347,1e-05,2.83392]
[1779518846724,53.06,75318.54,0.0,0.98347,1e-05,2.83392]
[1779518846747,53.06,75317.88,0.0,0.98347,1e-05,2.83415]
[1779518852306,53.04,75317.54,0.0,0.98351,1e-05,2.82795]
[1779518853498,53.04,75317.54,0.0,0.98351,1e-05,2.82795]
[1779518853726,53.04,75317.54,0.0,0.98351,1e-05,2.82795]
[1779518853824,53.03,75317.4,0.0,0.98351,1e-05,2.82736]
[1779518854945,53.03,75317.35,0.0,0.98352,1e-05,2.82662]
[1779518854973,53.03,75317.35,0.0,0.98352,1e-05,2.82662]
[1779518860362,53.02,75315.95,0.0,0.98352,1e-05,2.82643]
[1779518865397,53.02,75315.96,0.0,0.98352,1e-05,2.82644]
[1779518870432,53.02,75316.36,0.0,0.98352,1e-05,2.82584]
[1779518871439,53.02,75320.46,0.0,0.98357,1e-05,2.81924]
[1779518873170,53.02,75320.14,0.0,0.98357,1e-05,2.81977]
[1779518873222,53.02,75320.14,0.0,0.98357,1e-05,2.81977]
[1779518873578,53.02,75320.14,0.0,0.98357,1e-05,2.81977]
[1779518873726,53.02,75320.14,0.0,0.98357,1e-05,2.81977]
[1779518873824,53.02,75320.14,0.0,0.98357,1e-05,2.81979]
[1779518880502,53.02,75319.17,0.0,0.98355,1e-05,2.82148]
[1779518882481,53.02,75316.31,0.0,0.98352,1e-05,2.8261]
[1779518882726,53.02,75316.31,0.0,0.98352,1e-05,2.8261]
[1779518882870,53.02,75316.31,0.0,0.98352,1e-05,2.8261]
[1779518882822,53.02,75316.25,0.0,0.98352,1e-05,2.8262]
[1779518882976,53.02,75316.25,0.0,0.98352,1e-05,2.8262]
[1779518888878,53.02,75314.01,0.0,0.9835,1e-05,2.82984]
[1779518888975,53.02,75313.8,0.0,0.98349,1e-05,2.83018]
[1779518889588,53.02,75313.8,0.0,0.98349,1e-05,2.83018]
[1779518889730,53.02,75313.8,0.0,0.98349,1e-05,2.83018]
[1779518889825,53.02,75313.12,0.0,0.98349,1e-05,2.83128]
[1779518895607,53.0,75312.43,0.0,0.98351,1e-05,2.8275]
[1779518898015,52.99,75312.34,0.0,0.98352,1e-05,2.82603]
[1779518898224,52.99,75312.34,0.0,0.98352,1e-05,2.82603]
[1779518907356,52.96,75312.26,0.0,0.98357,1e-05,2.819]
[1779518907472,52.96,75312.26,0.0,0.98357,1e-05,2.819]
[1779518907573,52.96,75312.26,0.0,0.98358,1e-05,2.81821]
[1779518912726,52.94,75312.03,0.0,0.98361,1e-05,2.81294]
[1779518914458,52.94,75311.52,0.0,0.98361,1e-05,2.81299]
[1779518914480,52.94,75311.52,0.0,0.98361,1e-05,2.81299]
[1779518919775,52.92,75310.42,0.0,0.98363,1e-05,2.81017]
[1779518924810,52.9,75310.76,0.0,0.98366,1e-05,2.80583]
[1779518929845,52.89,75310.95,0.0,0.98368,1e-05,2.80179]
[1779518934879,52.87,75310.88,0.0,0.98371,1e-05,2.79821]
[1779518936584,52.87,75310.91,0.0,0.98371,1e-05,2.79743]
[1779518936721,52.87,75310.91,0.0,0.98371,1e-05,2.79743]
[1779518936821,52.87,75310.91,0.0,0.98372,1e-05,2.7967]
[1779518937397,52.87,75310.91,0.0,0.98372,1e-05,2.7967]
[1779518937481,52.87,75310.91,0.0,0.98372,1e-05,2.7967]
[1779518946189,52.86,75310.91,0.0,0.98372,1e-05,2.79597]
[1779518947677,52.84,75310.91,0.0,0.98376,1e-05,2.79019]
[1779518947724,52.84,75310.91,0.0,0.98376,1e-05,2.79019]
[1779518947778,52.83,75311.67,0.0,0.98378,1e-05,2.78755]
[1779518948302,52.83,75311.67,0.0,0.98378,1e-05,2.78755]
[1779518948477,52.83,75311.67,0.0,0.98378,1e-05,2.78755]
[1779518954014,52.82,75313.16,0.0,0.98383,1e-05,2.78095]
[1779518963078,52.79,75312.91,0.0,0.98387,1e-05,2.77514]
[1779518965034,52.79,75313.05,0.0,0.98387,1e-05,2.77423]
[1779518965222,52.79,75313.05,0.0,0.98387,1e-05,2.77423]
[1779518965813,52.79,75313.05,0.0,0.98387,1e-05,2.77423]
[1779518965886,52.79,75313.05,0.0,0.98387,1e-05,2.77423]
[1779518965914,52.78,75313.11,0.0,0.98388,1e-05,2.77277]
[1779518971134,52.77,75313.57,0.0,0.98392,1e-05,2.76693]
[1779518980197,52.74,75313.96,0.0,0.98396,1e-05,2.76036]
[1779518985633,52.73,75314.82,0.0,0.98399,1e-05,2.75638]
[1779518985720,52.73,75314.82,0.0,0.98399,1e-05,2.75638]
[1779518985866,52.72,75316.57,0.0,0.98402,1e-05,2.7523]
[1779518986513,52.72,75316.57,0.0,0.98402,1e-05,2.7523]
[1779518986724,52.72,75316.57,0.0,0.98402,1e-05,2.7523]
[1779518992281,52.73,75319.23,0.0,0.98404,1e-05,2.74911]
[1779518993557,52.73,75319.23,0.0,0.98404,1e-05,2.74911]
[1779518993722,52.73,75319.23,0.0,0.98404,1e-05,2.74911]
[1779518993726,52.73,75319.77,0.0,0.98405,1e-05,2.74861]
[1779518994642,52.73,75319.77,0.0,0.98405,1e-05,2.74861]
[1779518994725,52.73,75319.77,0.0,0.98405,1e-05,2.74861]
[1779519000337,52.72,75319.11,0.0,0.98406,1e-05,2.7469]
[1779519005371,52.7,75319.21,0.0,0.98409,1e-05,2.74264]
[1779519007645,52.7,75319.43,0.0,0.98409,1e-05,2.74147]
[1779519007721,52.7,75319.43,0.0,0.98409,1e-05,2.74147]
[1779519007823,52.69,75323.61,0.0,0.98415,1e-05,2.73322]
[1779519008628,52.69,75323.61,0.0,0.98415,1e-05,2.73322]
[1779519008720,52.69,75323.61,0.0,0.98415,1e-05,2.73322]
[1779519012770,52.69,75328.45,0.0,0.9842,1e-05,2.72616]
[1779519012975,52.69,75328.45,0.0,0.9842,1e-05,2.72616]
[1779519015911,52.69,75330.77,0.0,0.98422,1e-05,2.72289]
[1779519015971,52.69,75330.77,0.0,0.98422,1e-05,2.72289]
[1779519015960,52.7,75330.48,0.0,0.98421,1e-05,2.72397]
[1779519016449,52.7,75330.68,0.0,0.98422,1e-05,2.72386]
[1779519020974,52.7,75330.83,0.0,0.98421,1e-05,2.72423]
[1779519021224,52.7,75330.4,0.0,0.98421,1e-05,2.72511]
[1779519026519,52.71,75331.31,0.0,0.98421,1e-05,2.72489]
[1779519029199,52.71,75331.24,0.0,0.98421,1e-05,2.7254]
[1779519029222,52.71,75331.24,0.0,0.98421,1e-05,2.7254]
[1779519030030,52.71,75331.24,0.0,0.98421,1e-05,2.7254]
[1779519030224,52.71,75331.24,0.0,0.98421,1e-05,2.7254]
[1779519030549,52.71,75330.78,0.0,0.9842,1e-05,2.72653]
[1779519035583,52.71,75330.79,0.0,0.9842,1e-05,2.7258]
[1779519036356,52.71,75330.79,0.0,0.9842,1e-05,2.7258]
[1779519036472,52.71,75330.79,0.0,0.9842,1e-05,2.7258]
[1779519036573,52.72,75330.79,0.0,0.9842,1e-05,2.726]
[1779519037135,52.72,75330.79,0.0,0.9842,1e-05,2.726]
[1779519037227,52.72,75330.79,0.0,0.9842,1e-05,2.726]
[1779519042633,52.72,75330.89,0.0,0.98419,1e-05,2.72702]
[1779519043998,52.72,75330.89,0.0,0.98419,1e-05,2.72702]
[1779519043640,52.72,75320.18,0.0,0.98407,1e-05,2.74417]
[1779519044224,52.72,75320.18,0.0,0.98407,1e-05,2.74417]
[1779519044544,52.72,75320.18,0.0,0.98407,1e-05,2.74417]
[1779519044722,52.72,75320.18,0.0,0.98407,1e-05,2.74417]
[1779519044819,52.72,75319.16,0.0,0.98406,1e-05,2.74595]
[1779519050689,52.73,75319.56,0.0,0.98406,1e-05,2.74628]
[1779519052004,52.73,75319.56,0.0,0.98406,1e-05,2.74628]
[1779519052224,52.73,75319.18,0.0,0.98405,1e-05,2.74704]
[1779519052661,52.73,75319.18,0.0,0.98405,1e-05,2.74704]
[1779519052720,52.73,75319.18,0.0,0.98405,1e-05,2.74704]
[1779519052758,52.73,75319.25,0.0,0.98405,1e-05,2.74709]
[1779519058745,52.73,75319.12,0.0,0.98405,1e-05,2.74824]
[1779519062715,52.73,75319.61,0.0,0.98405,1e-05,2.74793]
[1779519062720,52.73,75319.61,0.0,0.98405,1e-05,2.74793]
[1779519062773,52.73,75319.28,0.0,0.98404,1e-05,2.7486]
[1779519063671,52.73,75319.28,0.0,0.98404,1e-05,2.7486]
[1779519063723,52.73,75319.28,0.0,0.98404,1e-05,2.7486]
[1779519068818,52.74,75319.07,0.0,0.98403,1e-05,2.74984]
[1779519073853,52.73,75319.33,0.0,0.98405,1e-05,2.74818]
[1779519074847,52.73,75319.33,0.0,0.98405,1e-05,2.74818]
[1779519074971,52.73,75319.33,0.0,0.98405,1e-05,2.74818]
[1779519075050,52.73,75317.99,0.0,0.98404,1e-05,2.74946]
[1779519076168,52.73,75317.99,0.0,0.98404,1e-05,2.74946]
[1779519076222,52.73,75317.99,0.0,0.98404,1e-05,2.74946]
[1779519077881,52.72,75314.25,0.0,0.98401,1e-05,2.75287]
[1779519086944,52.69,75313.72,0.0,0.98406,1e-05,2.7461]
[1779519087538,52.69,75313.72,0.0,0.98406,1e-05,2.7461]
[1779519087725,52.69,75313.72,0.0,0.98406,1e-05,2.7461]
[1779519087951,52.68,75313.97,0.0,0.98407,1e-05,2.74487]
[1779519088987,52.68,75313.97,0.0,0.98407,1e-05,2.74487]
[1779519089224,52.68,75313.8,0.0,0.98407,1e-05,2.74431]
[1779519096009,52.65,75313.86,0.0,0.98412,1e-05,2.73675]
[1779519098168,52.65,75315.39,0.0,0.98415,1e-05,2.73271]
[1779519099972,52.64,75316.23,0.0,0.98416,1e-05,2.73058]
[1779519100227,52.64,75316.46,0.0,0.98417,1e-05,2.72942]
[1779519101726,52.64,75316.53,0.0,0.98418,1e-05,2.72851]
[1779519102049,52.63,75316.6,0.0,0.98418,1e-05,2.72761]
[1779519106972,52.62,75315.85,0.0,0.9842,1e-05,2.72564]
[1779519107223,52.62,75315.7,0.0,0.9842,1e-05,2.7251]
[1779519108095,52.61,75313.35,0.0,0.98418,1e-05,2.72803]
[1779519119172,52.58,75312.48,0.0,0.98423,1e-05,2.72079]
[1779519123725,52.57,75312.53,0.0,0.98424,1e-05,2.71841]
[1779519123838,52.56,75312.95,0.0,0.98426,1e-05,2.71622]
[1779519124811,52.56,75312.95,0.0,0.98426,1e-05,2.71622]
[1779519124974,52.56,75312.95,0.0,0.98426,1e-05,2.71622]
[1779519125725,52.56,75311.87,0.0,0.98425,1e-05,2.71716]
[1779519125802,52.55,75311.12,0.0,0.98425,1e-05,2.71758]
[1779519128234,52.55,75315.92,0.0,0.98431,1e-05,2.70848]
[1779519129226,52.55,75315.92,0.0,0.98431,1e-05,2.70848]
[1779519129479,52.55,75315.92,0.0,0.98431,1e-05,2.70848]
[1779519131256,52.54,75325.02,0.0,0.98443,1e-05,2.69195]
[1779519134112,52.53,75325.14,0.0,0.98443,1e-05,2.69105]
[1779519134225,52.53,75325.59,0.0,0.98444,1e-05,2.68963]
[1779519134277,52.53,75330.27,0.0,0.9845,1e-05,2.68158]
[1779519145355,52.5,75316.92,0.0,0.9844,1e-05,2.69484]
[1779519147010,52.5,75316.92,0.0,0.9844,1e-05,2.69484]
[1779519147112,52.49,75315.52,0.0,0.9844,1e-05,2.69559]
[1779519147235,52.49,75315.52,0.0,0.9844,1e-05,2.69559]
[1779519149215,52.49,75315.45,0.0,0.9844,1e-05,2.69497]
[1779519149224,52.49,75315.45,0.0,0.9844,1e-05,2.69497]
[1779519149316,52.48,75315.45,0.0,0.98441,1e-05,2.69425]
[1779519154418,52.47,75315.45,0.0,0.98444,1e-05,2.68896]
[1779519155748,52.47,75315.45,0.0,0.98444,1e-05,2.68896]
[1779519155975,52.47,75315.45,0.0,0.98444,1e-05,2.68896]
[1779519162473,52.44,75313.86,0.0,0.98446,1e-05,2.68581]
[1779519169523,52.42,75313.87,0.0,0.98449,1e-05,2.68092]
[1779519171183,52.42,75313.87,0.0,0.98449,1e-05,2.68092]
[1779519171224,52.42,75313.87,0.0,0.98449,1e-05,2.68092]
[1779519173610,52.41,75313.23,0.0,0.9845,1e-05,2.67987]
[1779519173720,52.41,75313.23,0.0,0.9845,1e-05,2.67987]
[1779519173821,52.41,75313.3,0.0,0.98451,1e-05,2.67839]
[1779519183621,52.38,75315.92,0.0,0.98459,1e-05,2.66754]
[1779519185120,52.38,75315.92,0.0,0.98459,1e-05,2.66754]
[1779519185169,52.38,75325.36,0.0,0.98469,1e-05,2.65217]
[1779519185224,52.38,75325.36,0.0,0.98469,1e-05,2.65217]
[1779519185636,52.38,75325.86,0.0,0.98469,1e-05,2.65175]
[1779519195218,52.38,75326.98,0.0,0.9847,1e-05,2.65142]
[1779519195469,52.38,75326.98,0.0,0.9847,1e-05,2.65142]
[1779519195571,52.39,75326.98,0.0,0.98468,1e-05,2.65317]
[1779519203623,52.4,75326.98,0.0,0.98467,1e-05,2.6549]
[1779519203724,52.4,75326.98,0.0,0.98467,1e-05,2.6549]
[1779519209806,52.41,75326.98,0.0,0.98465,1e-05,2.65822]
[1779519216855,52.42,75327.57,0.0,0.98465,1e-05,2.65786]
[1779519220953,52.43,75327.51,0.0,0.98464,1e-05,2.65891]
[1779519220971,52.43,75327.51,0.0,0.98464,1e-05,2.65891]
[1779519222748,52.43,75327.26,0.0,0.98464,1e-05,2.65992]
[1779519222977,52.43,75327.26,0.0,0.98464,1e-05,2.65992]
[1779519223035,52.43,75327.19,0.0,0.98463,1e-05,2.66034]
[1779519224900,52.43,75327.19,0.0,0.98463,1e-05,2.66034]
[1779519224973,52.43,75327.19,0.0,0.98463,1e-05,2.66034]
[1779519232966,52.44,75323.92,0.0,0.98458,1e-05,2.66843]
[1779519233952,52.44,75323.92,0.0,0.98458,1e-05,2.66843]
[1779519233972,52.44,75323.92,0.0,0.98458,1e-05,2.66843]
[1779519235964,52.45,75323.92,0.0,0.98458,1e-05,2.66901]
[1779519235977,52.45,75323.92,0.0,0.98458,1e-05,2.66901]
[1779519235988,52.45,75323.77,0.0,0.98457,1e-05,2.66954]
[1779519240446,52.45,75327.14,0.0,0.9846,1e-05,2.66544]
[1779519240473,52.45,75327.14,0.0,0.9846,1e-05,2.66544]
[1779519247068,52.46,75326.5,0.0,0.98458,1e-05,2.6685]
[1779519247255,52.46,75326.5,0.0,0.98458,1e-05,2.6685]
[1779519247472,52.46,75326.5,0.0,0.98458,1e-05,2.6685]
[1779519250109,52.46,75327.3,0.0,0.98458,1e-05,2.66784]
[1779519250224,52.46,75327.3,0.0,0.98458,1e-05,2.66784]
[1779519250210,52.47,75327.25,0.0,0.98458,1e-05,2.66821]
[1779519256132,52.47,75327.26,0.0,0.98457,1e-05,2.66993]
[1779519258042,52.47,75327.26,0.0,0.98457,1e-05,2.66993]
[1779519258223,52.47,75327.26,0.0,0.98457,1e-05,2.66993]
[1779519265880,52.48,75328.74,0.0,0.98457,1e-05,2.67022]
[1779519265972,52.48,75328.74,0.0,0.98457,1e-05,2.67022]
[1779519268309,52.49,75328.35,0.0,0.98456,1e-05,2.67171]
[1779519268477,52.49,75328.35,0.0,0.98456,1e-05,2.67171]
[1779519269223,52.49,75328.32,0.0,0.98456,1e-05,2.67205]
[1779519274258,52.5,75328.45,0.0,0.98456,1e-05,2.67162]
[1779519275935,52.5,75328.41,0.0,0.98455,1e-05,2.67198]
[1779519275972,52.5,75328.41,0.0,0.98455,1e-05,2.67198]
[1779519281306,52.5,75327.77,0.0,0.98454,1e-05,2.67473]
[1779519282536,52.5,75327.77,0.0,0.98454,1e-05,2.67473]
[1779519285125,52.51,75324.89,0.0,0.9845,1e-05,2.6798]
[1779519285226,52.51,75324.89,0.0,0.9845,1e-05,2.6798]
[1779519285221,52.51,75324.13,0.0,0.98449,1e-05,2.68154]
[1779519288356,52.51,75320.54,0.0,0.98445,1e-05,2.68796]
[1779519293391,52.52,75320.69,0.0,0.98444,1e-05,2.68903]
[1779519303861,52.52,75320.83,0.0,0.98444,1e-05,2.68933]
[1779519305729,52.52,75320.83,0.0,0.98444,1e-05,2.68869]
[1779519307047,52.51,75320.83,0.0,0.98445,1e-05,2.68724]
[1779519307225,52.51,75320.83,0.0,0.98445,1e-05,2.68724]
[1779519307148,52.51,75320.83,0.0,0.98445,1e-05,2.68651]
[1779519312525,52.49,75320.5,0.0,0.98448,1e-05,2.68342]
[1779519318567,52.47,75322.35,0.0,0.98452,1e-05,2.67624]
[1779519322309,52.47,75325.19,0.0,0.98456,1e-05,2.6704]
[1779519322473,52.47,75328.29,0.0,0.9846,1e-05,2.66486]
[1779519327638,52.45,75329.73,0.0,0.98465,1e-05,2.65853]
[1779519332673,52.43,75332.03,0.0,0.9847,1e-05,2.64991]
[1779519334252,52.43,75332.03,0.0,0.9847,1e-05,2.64991]
[1779519334322,52.43,75332.47,0.0,0.98471,1e-05,2.64889]
[1779519334474,52.43,75332.47,0.0,0.98471,1e-05,2.64889]
[1779519335316,52.43,75332.47,0.0,0.98471,1e-05,2.64889]
[1779519335473,52.43,75332.47,0.0,0.98471,1e-05,2.64922]
[1779519341736,52.44,75332.3,0.0,0.98469,1e-05,2.65145]
[1779519346359,52.45,75333.97,0.0,0.9847,1e-05,2.65048]
[1779519346479,52.45,75333.97,0.0,0.9847,1e-05,2.65048]
[1779519346980,52.45,75333.97,0.0,0.9847,1e-05,2.65048]
[1779519347232,52.45,75333.97,0.0,0.9847,1e-05,2.65048]
[1779519347332,52.45,75333.97,0.0,0.9847,1e-05,2.65081]
[1779519352803,52.46,75333.58,0.0,0.98468,1e-05,2.65303]
[1779519357848,52.47,75333.59,0.0,0.98467,1e-05,2.65492]
[1779519360869,52.47,75329.11,0.0,0.98461,1e-05,2.66283]
[1779519362295,52.47,75329.11,0.0,0.98461,1e-05,2.66283]
[1779519362324,52.47,75327.36,0.0,0.98459,1e-05,2.66586]
[1779519362474,52.47,75327.36,0.0,0.98459,1e-05,2.66586]
[1779519362909,52.47,75327.36,0.0,0.98459,1e-05,2.66586]
[1779519362975,52.47,75327.36,0.0,0.98459,1e-05,2.66586]
[1779519364897,52.47,75323.94,0.0,0.98455,1e-05,2.67207]
[1779519370939,52.47,75323.49,0.0,0.98455,1e-05,2.67153]
[1779519373024,52.47,75323.48,0.0,0.98455,1e-05,2.67183]
[1779519373223,52.47,75323.48,0.0,0.98455,1e-05,2.67183]
[1779519373295,52.47,75323.48,0.0,0.98455,1e-05,2.67211]
[1779519378995,52.48,75316.8,0.0,0.98447,1e-05,2.68425]
[1779519382759,52.47,75315.17,0.0,0.98446,1e-05,2.68464]
[1779519382974,52.47,75315.17,0.0,0.98446,1e-05,2.68464]
[1779519388058,52.45,75314.24,0.0,0.98448,1e-05,2.68178]
[1779519393093,52.44,75314.75,0.0,0.98452,1e-05,2.67574]
[1779519398127,52.42,75314.98,0.0,0.98455,1e-05,2.67192]
[1779519402554,52.41,75314.84,0.0,0.98456,1e-05,2.66941]
[1779519402726,52.41,75314.84,0.0,0.98456,1e-05,2.66941]
[1779519403162,52.41,75314.65,0.0,0.98457,1e-05,2.66902]
[1779519403814,52.41,75314.65,0.0,0.98457,1e-05,2.66902]
[1779519403970,52.41,75314.65,0.0,0.98457,1e-05,2.66902]
[1779519408198,52.39,75322.44,0.0,0.98467,1e-05,2.65351]
[1779519409205,52.39,75330.19,0.0,0.98476,1e-05,2.64083]
[1779519411757,52.39,75329.81,0.0,0.98475,1e-05,2.64214]
[1779519411982,52.39,75329.81,0.0,0.98475,1e-05,2.64214]
[1779519412288,52.39,75329.81,0.0,0.98475,1e-05,2.64214]
[1779519412325,52.39,75329.81,0.0,0.98475,1e-05,2.6425]
[1779519412474,52.39,75329.81,0.0,0.98475,1e-05,2.6425]
[1779519421289,52.41,75330.31,0.0,0.98473,1e-05,2.6449]
[1779519425057,52.41,75330.03,0.0,0.98472,1e-05,2.64638]
[1779519425227,52.41,75330.03,0.0,0.98472,1e-05,2.64638]
[1779519425317,52.41,75329.93,0.0,0.98472,1e-05,2.64688]
[1779519425906,52.41,75329.93,0.0,0.98472,1e-05,2.64688]
[1779519425988,52.41,75329.93,0.0,0.98472,1e-05,2.64688]
[1779519426325,52.41,75335.18,0.0,0.98477,1e-05,2.63908]
[1779519429346,52.42,75331.82,0.0,0.98473,1e-05,2.64533]
[1779519432643,52.42,75333.02,0.0,0.98474,1e-05,2.6445]
[1779519432721,52.42,75333.02,0.0,0.98474,1e-05,2.6445]
[1779519432968,52.42,75333.02,0.0,0.98474,1e-05,2.6445]
[1779519433223,52.42,75333.02,0.0,0.98474,1e-05,2.6445]
[1779519433374,52.43,75333.45,0.0,0.98474,1e-05,2.64417]
[1779519438409,52.43,75331.99,0.0,0.98471,1e-05,2.64813]
[1779519438637,52.43,75331.99,0.0,0.98471,1e-05,2.64813]
[1779519438727,52.43,75331.99,0.0,0.98471,1e-05,2.64813]
[1779519439416,52.43,75332.29,0.0,0.98471,1e-05,2.648]
[1779519441984,52.44,75335.11,0.0,0.98474,1e-05,2.64429]
[1779519442225,52.44,75335.11,0.0,0.98474,1e-05,2.64429]
[1779519446465,52.44,75340.22,0.0,0.98478,1e-05,2.63806]
[1779519447502,52.44,75340.22,0.0,0.98478,1e-05,2.63806]
[1779519447726,52.44,75340.22,0.0,0.98478,1e-05,2.63806]
[1779519448075,52.44,75340.22,0.0,0.98478,1e-05,2.63806]
[1779519448228,52.44,75340.22,0.0,0.98478,1e-05,2.63806]
[1779519448324,52.45,75341.32,0.0,0.98479,1e-05,2.63706]
[1779519453515,52.45,75342.7,0.0,0.9848,1e-05,2.63498]
[1779519459557,52.46,75342.55,0.0,0.98479,1e-05,2.63728]
[1779519464591,52.47,75344.46,0.0,0.98479,1e-05,2.63601]
[1779519465945,52.47,75344.46,0.0,0.98479,1e-05,2.63601]
[1779519465970,52.47,75344.46,0.0,0.98479,1e-05,2.63601]
[1779519466046,52.47,75344.53,0.0,0.98479,1e-05,2.63658]
[1779519466536,52.47,75344.53,0.0,0.98479,1e-05,2.63658]
[1779519466727,52.47,75344.53,0.0,0.98479,1e-05,2.63658]
[1779519472648,52.48,75345.2,0.0,0.98478,1e-05,2.63754]
[1779519475421,52.48,75343.79,0.0,0.98477,1e-05,2.64005]
[1779519475477,52.48,75343.79,0.0,0.98477,1e-05,2.64005]
[1779519475473,52.49,75343.76,0.0,0.98476,1e-05,2.64075]
[1779519475976,52.49,75343.76,0.0,0.98476,1e-05,2.64075]
[1779519476225,52.49,75343.76,0.0,0.98476,1e-05,2.64075]
[1779519476307,52.49,75343.76,0.0,0.98476,1e-05,2.64107]
[1779519481711,52.5,75343.7,0.0,0.98475,1e-05,2.64277]
[1779519486813,52.5,75342.2,0.0,0.98472,1e-05,2.64635]
[1779519486973,52.5,75342.2,0.0,0.98472,1e-05,2.64635]
[1779519487043,52.5,75341.66,0.0,0.98471,1e-05,2.64781]
[1779519487528,52.5,75341.66,0.0,0.98471,1e-05,2.64781]
[1779519487732,52.5,75341.66,0.0,0.98471,1e-05,2.64781]
[1779519493795,52.51,75340.44,0.0,0.98469,1e-05,2.65152]
[1779519494802,52.51,75336.25,0.0,0.98464,1e-05,2.65832]
[1779519495809,52.51,75331.64,0.0,0.98459,1e-05,2.6658]
[1779519496805,52.51,75331.64,0.0,0.98459,1e-05,2.6658]
[1779519496974,52.51,75331.64,0.0,0.98459,1e-05,2.6658]
[1779519496977,52.52,75329.89,0.0,0.98457,1e-05,2.66909]
[1779519497760,52.52,75329.89,0.0,0.98457,1e-05,2.66909]
[1779519497977,52.52,75329.89,0.0,0.98457,1e-05,2.66909]
[1779519508899,52.53,75327.96,0.0,0.98453,1e-05,2.67506]
[1779519510249,52.53,75327.96,0.0,0.98453,1e-05,2.67506]
[1779519510474,52.53,75327.96,0.0,0.98453,1e-05,2.67506]
[1779519510466,52.53,75326.63,0.0,0.98451,1e-05,2.67766]
[1779519510834,52.53,75326.63,0.0,0.98451,1e-05,2.67766]
[1779519510972,52.53,75326.63,0.0,0.98451,1e-05,2.67766]
[1779519511071,52.53,75326.8,0.0,0.98452,1e-05,2.67596]
[1779519517963,52.54,75326.45,0.0,0.9845,1e-05,2.67863]
[1779519525899,52.55,75326.63,0.0,0.98449,1e-05,2.67957]
[1779519526029,52.55,75326.87,0.0,0.98449,1e-05,2.68022]
[1779519527423,52.55,75326.87,0.0,0.98449,1e-05,2.68022]
[1779519527475,52.55,75326.87,0.0,0.98449,1e-05,2.68022]
[1779519527426,52.55,75314.47,0.0,0.98436,1e-05,2.69909]
[1779519528043,52.55,75314.1,0.0,0.98436,1e-05,2.6989]
[1779519542141,52.5,75315.91,0.0,0.98445,1e-05,2.68565]
[1779519544863,52.49,75315.99,0.0,0.98446,1e-05,2.68408]
[1779519544975,52.49,75315.99,0.0,0.98446,1e-05,2.68408]
[1779519545162,52.49,75316.1,0.0,0.98447,1e-05,2.6832]
[1779519545766,52.49,75316.1,0.0,0.98447,1e-05,2.6832]
[1779519545980,52.49,75316.1,0.0,0.98447,1e-05,2.6832]
[1779519554224,52.46,75316.23,0.0,0.98451,1e-05,2.67664]
[1779519560267,52.46,75316.25,0.0,0.98452,1e-05,2.67541]
[1779519565302,52.44,75318.65,0.0,0.98457,1e-05,2.66823]
[1779519570337,52.44,75318.53,0.0,0.98458,1e-05,2.66704]
[1779519571685,52.44,75318.63,0.0,0.98459,1e-05,2.66551]
[1779519571724,52.44,75318.63,0.0,0.98459,1e-05,2.66551]
[1779519572351,52.44,75318.51,0.0,0.98458,1e-05,2.66601]
[1779519572657,52.44,75318.51,0.0,0.98458,1e-05,2.66601]
[1779519572726,52.44,75318.51,0.0,0.98458,1e-05,2.66601]
[1779519578393,52.43,75317.72,0.0,0.98459,1e-05,2.6652]
[1779519580334,52.43,75318.23,0.0,0.9846,1e-05,2.66374]
[1779519580477,52.43,75318.23,0.0,0.9846,1e-05,2.66374]
[1779519580578,52.43,75319.44,0.0,0.98461,1e-05,2.66119]
[1779519581076,52.43,75319.44,0.0,0.98461,1e-05,2.66119]
[1779519581228,52.43,75319.44,0.0,0.98461,1e-05,2.66119]
[1779519587457,52.41,75319.33,0.0,0.98464,1e-05,2.65677]
[1779519588487,52.41,75319.33,0.0,0.98464,1e-05,2.65677]
[1779519588574,52.4,75319.5,0.0,0.98465,1e-05,2.65585]
[1779519588727,52.4,75319.5,0.0,0.98465,1e-05,2.65585]
[1779519589132,52.4,75319.5,0.0,0.98465,1e-05,2.65585]
[1779519589233,52.4,75319.5,0.0,0.98465,1e-05,2.65585]
[1779519589324,52.4,75319.5,0.0,0.98466,1e-05,2.6552]
[1779519594506,52.39,75319.53,0.0,0.98468,1e-05,2.6519]
[1779519595514,52.38,75322.38,0.0,0.98471,1e-05,2.64682]
[1779519597807,52.38,75323.7,0.0,0.98473,1e-05,2.64448]
[1779519597974,52.38,75323.7,0.0,0.98473,1e-05,2.64448]
[1779519598076,52.38,75323.7,0.0,0.98473,1e-05,2.64385]
[1779519598909,52.38,75323.7,0.0,0.98473,1e-05,2.64385]
[1779519598994,52.38,75323.7,0.0,0.98473,1e-05,2.64385]
[1779519601555,52.38,75327.25,0.0,0.98478,1e-05,2.63742]
[1779519602562,52.38,75331.98,0.0,0.98482,1e-05,2.63045]
[1779519602676,52.38,75331.98,0.0,0.98482,1e-05,2.63045]
[1779519602722,52.38,75331.98,0.0,0.98482,1e-05,2.63045]
[1779519603569,52.38,75333.46,0.0,0.98484,1e-05,2.62853]
[1779519603899,52.38,75333.46,0.0,0.98484,1e-05,2.62853]
[1779519603977,52.38,75333.46,0.0,0.98484,1e-05,2.62853]
[1779519607596,52.39,75337.33,0.0,0.98487,1e-05,2.62404]
[1779519609977,52.39,75337.6,0.0,0.98487,1e-05,2.62438]
[1779519610226,52.39,75337.6,0.0,0.98487,1e-05,2.62438]
[1779519610618,52.39,75338.18,0.0,0.98487,1e-05,2.62386]
[1779519611625,52.39,75340.76,0.0,0.98489,1e-05,2.62025]
[1779519611760,52.39,75340.76,0.0,0.98489,1e-05,2.62025]
[1779519611975,52.39,75340.76,0.0,0.98489,1e-05,2.62025]
[1779519617440,52.4,75341.13,0.0,0.98489,1e-05,2.6212]
[1779519617475,52.4,75341.13,0.0,0.98489,1e-05,2.6212]
[1779519617576,52.4,75340.84,0.0,0.98488,1e-05,2.62239]
[1779519618581,52.4,75340.84,0.0,0.98488,1e-05,2.62239]
[1779519618631,52.4,75344.16,0.0,0.98491,1e-05,2.61766]
[1779519618728,52.4,75344.16,0.0,0.98491,1e-05,2.61766]
[1779519624716,52.41,75346.05,0.0,0.98492,1e-05,2.61701]
[1779519629751,52.42,75349.39,0.0,0.98494,1e-05,2.61373]
[1779519630759,52.42,75353.03,0.0,0.98498,1e-05,2.60852]
[1779519632152,52.42,75353.03,0.0,0.98498,1e-05,2.60852]
[1779519632222,52.42,75353.03,0.0,0.98498,1e-05,2.60852]
[1779519632314,52.43,75356.72,0.0,0.98502,1e-05,2.60197]
[1779519633862,52.43,75357.59,0.0,0.98503,1e-05,2.60064]
[1779519633975,52.43,75357.59,0.0,0.98503,1e-05,2.60064]
[1779519639344,52.44,75359.2,0.0,0.98503,1e-05,2.60017]
[1779519639386,52.44,75359.15,0.0,0.98503,1e-05,2.60104]
[1779519644542,52.44,75360.59,0.0,0.98503,1e-05,2.60003]
[1779519644581,52.45,75360.59,0.0,0.98503,1e-05,2.60082]
[1779519649892,52.46,75360.69,0.0,0.98502,1e-05,2.60263]
[1779519653840,52.46,75360.58,0.0,0.98501,1e-05,2.60396]
[1779519653972,52.46,75360.58,0.0,0.98501,1e-05,2.60396]
[1779519654072,52.46,75359.14,0.0,0.98499,1e-05,2.60656]
[1779519654927,52.46,75356.91,0.0,0.98496,1e-05,2.61036]
[1779519655815,52.46,75356.91,0.0,0.98496,1e-05,2.61036]
[1779519655974,52.46,75356.91,0.0,0.98496,1e-05,2.61036]
[1779519661976,52.48,75355.92,0.0,0.98494,1e-05,2.61448]
[1779519664308,52.48,75355.92,0.0,0.98494,1e-05,2.61448]
[1779519664472,52.48,75355.92,0.0,0.98494,1e-05,2.61448]
[1779519664572,52.48,75355.74,0.0,0.98493,1e-05,2.61586]
[1779519666027,52.48,75355.74,0.0,0.98493,1e-05,2.61586]
[1779519666226,52.48,75355.74,0.0,0.98493,1e-05,2.61586]
[1779519672046,52.49,75355.46,0.0,0.98491,1e-05,2.61883]
[1779519674037,52.49,75355.81,0.0,0.98491,1e-05,2.61865]
[1779519674227,52.49,75355.81,0.0,0.98491,1e-05,2.61865]
[1779519676222,52.5,75355.81,0.0,0.9849,1e-05,2.61937]
[1779519676574,52.5,75353.24,0.0,0.98487,1e-05,2.62404]
[1779519677081,52.5,75350.85,0.0,0.98485,1e-05,2.62773]
[1779519678679,52.5,75350.85,0.0,0.98485,1e-05,2.62773]
[1779519678088,52.5,75348.65,0.0,0.98482,1e-05,2.63147]
[1779519678726,52.5,75348.65,0.0,0.98482,1e-05,2.63147]
[1779519680228,52.5,75347.22,0.0,0.9848,1e-05,2.63402]
[1779519680235,52.51,75347.0,0.0,0.9848,1e-05,2.63504]
[1779519683123,52.51,75342.21,0.0,0.98474,1e-05,2.64345]
[1779519685186,52.51,75340.75,0.0,0.98472,1e-05,2.64603]
[1779519685222,52.51,75340.75,0.0,0.98472,1e-05,2.64603]
[1779519691179,52.52,75340.87,0.0,0.98472,1e-05,2.64638]
[1779519699235,52.53,75341.03,0.0,0.9847,1e-05,2.64868]
[1779519700591,52.53,75341.03,0.0,0.9847,1e-05,2.64868]
[1779519700724,52.53,75340.83,0.0,0.9847,1e-05,2.64931]
[1779519703191,52.53,75340.83,0.0,0.9847,1e-05,2.64931]
[1779519703221,52.53,75340.83,0.0,0.9847,1e-05,2.64931]
[1779519703399,52.54,75340.83,0.0,0.98469,1e-05,2.65027]
[1779519707412,52.54,75341.43,0.0,0.98469,1e-05,2.65029]
[1779519707477,52.54,75341.43,0.0,0.98469,1e-05,2.65029]
[1779519709306,52.55,75336.22,0.0,0.98463,1e-05,2.65934]
[1779519711321,52.55,75328.08,0.0,0.98454,1e-05,2.67263]
[1779519712805,52.55,75325.08,0.0,0.9845,1e-05,2.67759]
[1779519712976,52.55,75325.08,0.0,0.9845,1e-05,2.67759]
[1779519715312,52.54,75323.17,0.0,0.98449,1e-05,2.67915]
[1779519715473,52.54,75323.17,0.0,0.98449,1e-05,2.67915]
[1779519715573,52.54,75322.52,0.0,0.98449,1e-05,2.67945]
[1779519721391,52.52,75322.48,0.0,0.98452,1e-05,2.67524]
[1779519726426,52.51,75322.24,0.0,0.98454,1e-05,2.6721]
[1779519729396,52.5,75322.28,0.0,0.98455,1e-05,2.67064]
[1779519729474,52.5,75322.28,0.0,0.98455,1e-05,2.67064]
[1779519732468,52.49,75318.15,0.0,0.98452,1e-05,2.67432]
[1779519733366,52.49,75318.15,0.0,0.98452,1e-05,2.67432]
[1779519733471,52.49,75318.15,0.0,0.98452,1e-05,2.67432]
[1779519733475,52.49,75317.92,0.0,0.98452,1e-05,2.67398]
[1779519739548,52.47,75317.58,0.0,0.98454,1e-05,2.67172]
[1779519739722,52.47,75317.58,0.0,0.98454,1e-05,2.67172]
[1779519745454,52.45,75318.83,0.0,0.98459,1e-05,2.66495]
[1779519745472,52.45,75318.83,0.0,0.98459,1e-05,2.66495]
[1779519746717,52.45,75318.79,0.0,0.98459,1e-05,2.66434]
[1779519746975,52.45,75318.47,0.0,0.98459,1e-05,2.66416]
[1779519747573,52.44,75318.78,0.0,0.9846,1e-05,2.66301]
[1779519749587,52.44,75313.63,0.0,0.98455,1e-05,2.66971]
[1779519750915,52.44,75313.83,0.0,0.98456,1e-05,2.66871]
[1779519750973,52.44,75313.83,0.0,0.98456,1e-05,2.66871]
[1779519754915,52.42,75312.13,0.0,0.98457,1e-05,2.66697]
[1779519755629,52.42,75307.17,0.0,0.98452,1e-05,2.67405]
[1779519758732,52.42,75306.92,0.0,0.98453,1e-05,2.67307]
[1779519763685,52.4,75302.67,0.0,0.98451,1e-05,2.67567]
[1779519764692,52.39,75297.23,0.0,0.98445,1e-05,2.68352]
[1779519767613,52.39,75295.73,0.0,0.98444,1e-05,2.68518]
[1779519767722,52.39,75295.73,0.0,0.98444,1e-05,2.68518]
[1779519767712,52.39,75295.71,0.0,0.98445,1e-05,2.68381]
[1779519772320,52.37,75294.41,0.0,0.98446,1e-05,2.68307]
[1779519772474,52.37,75294.41,0.0,0.98446,1e-05,2.68307]
[1779519778790,52.35,75296.38,0.0,0.98451,1e-05,2.67515]
[1779519781250,52.35,75296.79,0.0,0.98452,1e-05,2.67382]
[1779519781475,52.35,75296.79,0.0,0.98452,1e-05,2.67382]
[1779519784737,52.34,75295.72,0.0,0.98452,1e-05,2.67345]
[1779519784974,52.34,75296.24,0.0,0.98453,1e-05,2.67195]
[1779519785072,52.34,75296.41,0.0,0.98454,1e-05,2.67101]
[1779519786646,52.34,75296.41,0.0,0.98454,1e-05,2.67101]
[1779519786726,52.34,75296.41,0.0,0.98454,1e-05,2.67101]
[1779519788860,52.32,75290.24,0.0,0.98449,1e-05,2.67798]
[1779519789867,52.32,75284.09,0.0,0.98443,1e-05,2.68696]
[1779519791714,52.32,75284.09,0.0,0.98443,1e-05,2.68696]
[1779519791724,52.32,75284.09,0.0,0.98443,1e-05,2.68696]
[1779519792730,52.32,75283.46,0.0,0.98442,1e-05,2.68725]
[1779519792974,52.31,75283.0,0.0,0.98442,1e-05,2.68727]
[1779519793038,52.31,75283.1,0.0,0.98443,1e-05,2.6864]
[1779519797960,52.3,75282.95,0.0,0.98445,1e-05,2.68382]
[1779519797970,52.3,75282.95,0.0,0.98445,1e-05,2.68382]
[1779519804198,52.29,75284.39,0.0,0.98448,1e-05,2.67878]
[1779519804226,52.29,75284.39,0.0,0.98448,1e-05,2.67878]
[1779519805462,52.28,75284.47,0.0,0.9845,1e-05,2.67591]
[1779519805480,52.28,75284.47,0.0,0.9845,1e-05,2.67591]
[1779519805510,52.27,75284.47,0.0,0.98451,1e-05,2.67523]
[1779519808569,52.27,75287.98,0.0,0.98455,1e-05,2.66904]
[1779519809000,52.26,75292.98,0.0,0.98461,1e-05,2.65987]
[1779519810722,52.26,75292.98,0.0,0.98461,1e-05,2.65987]
[1779519812021,52.26,75297.47,0.0,0.98468,1e-05,2.64922]
[1779519814448,52.25,75298.29,0.0,0.9847,1e-05,2.64731]
[1779519814477,52.25,75298.29,0.0,0.9847,1e-05,2.64731]
[1779519814787,52.25,75297.92,0.0,0.9847,1e-05,2.64662]
[1779519820575,52.24,75297.56,0.0,0.9847,1e-05,2.64592]
[1779519820724,52.24,75297.56,0.0,0.9847,1e-05,2.64592]
[1779519820757,52.23,75305.97,0.0,0.98481,1e-05,2.63035]
[1779519823560,52.23,75305.97,0.0,0.98481,1e-05,2.63035]
[1779519823726,52.23,75305.97,0.0,0.98481,1e-05,2.63035]
[1779519823769,52.22,75305.97,0.0,0.98482,1e-05,2.62854]
[1779519832447,52.21,75306.59,0.0,0.98485,1e-05,2.62518]
[1779519838216,52.19,75309.17,0.0,0.98491,1e-05,2.61521]
[1779519845265,52.17,75309.92,0.0,0.98495,1e-05,2.60992]
[1779519846274,52.17,75302.42,0.0,0.98487,1e-05,2.62094]
[1779519849832,52.16,75302.86,0.0,0.98488,1e-05,2.61967]
[1779519849974,52.16,75302.74,0.0,0.98489,1e-05,2.61804]
[1779519850302,52.15,75302.27,0.0,0.98489,1e-05,2.61817]
[1779519853323,52.15,75296.85,0.0,0.98485,1e-05,2.62475]
[1779519858358,52.13,75295.55,0.0,0.98485,1e-05,2.6237]
[1779519863395,52.12,75295.96,0.0,0.98488,1e-05,2.62003]
[1779519869437,52.1,75295.96,0.0,0.9849,1e-05,2.61641]
[1779519874472,52.09,75292.53,0.0,0.9849,1e-05,2.61708]
[1779519880514,52.08,75293.32,0.0,0.98493,1e-05,2.6123]
[1779519885549,52.06,75293.47,0.0,0.98495,1e-05,2.60917]
[1779519891592,52.05,75289.79,0.0,0.98493,1e-05,2.6114]
[1779519896627,52.04,75289.2,0.0,0.98495,1e-05,2.60945]
[1779519901662,52.02,75288.07,0.0,0.98495,1e-05,2.60834]
[1779519908711,52.01,75297.26,0.0,0.98508,1e-05,2.59019]
[1779519909717,52.0,75297.17,0.0,0.98508,1e-05,2.58979]
[1779519911732,52.0,75291.55,0.0,0.98503,1e-05,2.59737]
[1779519915760,51.99,75286.68,0.0,0.98499,1e-05,2.6027]
[1779519916767,51.99,75281.69,0.0,0.98494,1e-05,2.60987]
[1779519920795,51.98,75273.51,0.0,0.98487,1e-05,2.6203]
[1779519925830,51.96,75275.91,0.0,0.98491,1e-05,2.61367]
[1779519926883,51.96,75275.91,0.0,0.98491,1e-05,2.61367]
[1779519928723,51.96,75275.67,0.0,0.98492,1e-05,2.6129]
[1779519933357,51.95,75278.35,0.0,0.98498,1e-05,2.60428]
[1779519933473,51.95,75278.35,0.0,0.98498,1e-05,2.60428]
[1779519933557,51.95,75278.35,0.0,0.98498,1e-05,2.60428]
[1779519933724,51.95,75278.35,0.0,0.98498,1e-05,2.60428]
[1779519933886,51.95,75278.32,0.0,0.98498,1e-05,2.60378]
[1779519938920,51.93,75274.78,0.0,0.98496,1e-05,2.60655]
[1779519940488,51.93,75274.27,0.0,0.98496,1e-05,2.6068]
[1779519940731,51.93,75274.27,0.0,0.98496,1e-05,2.6068]
[1779519940934,51.93,75274.49,0.0,0.98496,1e-05,2.6059]
[1779519941349,51.93,75274.49,0.0,0.98496,1e-05,2.6059]
[1779519941472,51.93,75274.49,0.0,0.98496,1e-05,2.6059]
[1779519946977,51.91,75273.84,0.0,0.98498,1e-05,2.60361]
[1779519954028,51.9,75273.39,0.0,0.985,1e-05,2.60042]
[1779519956116,51.9,75272.86,0.0,0.985,1e-05,2.60069]
[1779519956228,51.9,75272.86,0.0,0.985,1e-05,2.60069]
[1779519956586,51.9,75272.86,0.0,0.985,1e-05,2.60069]
[1779519956722,51.9,75272.86,0.0,0.985,1e-05,2.60069]
[1779519956823,51.89,75272.51,0.0,0.985,1e-05,2.60011]
[1779519962084,51.88,75271.9,0.0,0.98501,1e-05,2.59824]
[1779519967119,51.87,75271.81,0.0,0.98503,1e-05,2.59556]
[1779519970118,51.86,75272.88,0.0,0.98505,1e-05,2.59278]
[1779519970229,51.86,75272.88,0.0,0.98505,1e-05,2.59278]
[1779519970324,51.86,75272.49,0.0,0.98505,1e-05,2.59282]
[1779519971116,51.86,75272.49,0.0,0.98505,1e-05,2.59282]
[1779519971227,51.86,75272.49,0.0,0.98505,1e-05,2.59282]
[1779519977189,51.85,75272.45,0.0,0.98507,1e-05,2.59001]
[1779519978868,51.85,75272.45,0.0,0.98507,1e-05,2.59001]
[1779519978977,51.85,75272.45,0.0,0.98507,1e-05,2.59001]
[1779519978897,51.84,75271.92,0.0,0.98507,1e-05,2.59]
[1779519979666,51.84,75271.92,0.0,0.98507,1e-05,2.59]
[1779519979722,51.84,75271.92,0.0,0.98507,1e-05,2.59]
[1779519985245,51.83,75271.23,0.0,0.98508,1e-05,2.58859]
[1779519989288,51.83,75270.66,0.0,0.98508,1e-05,2.58824]
[1779519989481,51.83,75270.66,0.0,0.98508,1e-05,2.58824]
[1779519989979,51.83,75270.66,0.0,0.98508,1e-05,2.58824]
[1779519990010,51.82,75270.44,0.0,0.98508,1e-05,2.58775]
[1779519990224,51.82,75270.44,0.0,0.98508,1e-05,2.58775]
[1779519995315,51.81,75270.59,0.0,0.98511,1e-05,2.58381]
[1779519998234,51.81,75270.74,0.0,0.98511,1e-05,2.58317]
[1779519998481,51.81,75270.74,0.0,0.98511,1e-05,2.58317]
[1779519998827,51.81,75270.74,0.0,0.98511,1e-05,2.58317]
[1779519998972,51.81,75270.74,0.0,0.98511,1e-05,2.58317]
[1779519998929,51.81,75270.74,0.0,0.98512,1e-05,2.58196]
[1779520004378,51.8,75268.61,0.0,0.98511,1e-05,2.58295]
[1779520006499,51.79,75267.63,0.0,0.98511,1e-05,2.58392]
[1779520006730,51.79,75267.63,0.0,0.98511,1e-05,2.58392]
[1779520006824,51.79,75267.22,0.0,0.98511,1e-05,2.58345]
[1779520007335,51.79,75267.22,0.0,0.98511,1e-05,2.58345]
[1779520007476,51.79,75267.22,0.0,0.98511,1e-05,2.58345]
[1779520013441,51.78,75262.51,0.0,0.98508,1e-05,2.58742]
[1779520015766,51.77,75261.66,0.0,0.98508,1e-05,2.58818]
[1779520015975,51.77,75261.66,0.0,0.98508,1e-05,2.58818]
[1779520015824,51.77,75261.66,0.0,0.98509,1e-05,2.58707]
[1779520016834,51.77,75261.66,0.0,0.98509,1e-05,2.58707]
[1779520016973,51.77,75261.66,0.0,0.98509,1e-05,2.58707]
[1779520017018,51.77,75261.66,0.0,0.98509,1e-05,2.58651]
[1779520021667,51.76,75260.71,0.0,0.98509,1e-05,2.58577]
[1779520021726,51.76,75260.71,0.0,0.98509,1e-05,2.58577]
[1779520024306,51.75,75260.6,0.0,0.9851,1e-05,2.58429]
[1779520024473,51.75,75260.6,0.0,0.9851,1e-05,2.58429]
[1779520024518,51.75,75260.52,0.0,0.98511,1e-05,2.58386]
[1779520028546,51.74,75254.67,0.0,0.98506,1e-05,2.59073]
[1779520029712,51.73,75250.45,0.0,0.98502,1e-05,2.59671]
[1779520030560,51.73,75233.44,0.0,0.98484,1e-05,2.62266]
[1779520031567,51.71,75233.63,0.0,0.98488,1e-05,2.61624]
[1779520035282,51.7,75231.35,0.0,0.98487,1e-05,2.61799]
[1779520035475,51.7,75231.35,0.0,0.98487,1e-05,2.61799]
[1779520040630,51.68,75233.38,0.0,0.98492,1e-05,2.61122]
[1779520047700,51.67,75232.97,0.0,0.98493,1e-05,2.60952]
[1779520047727,51.67,75232.97,0.0,0.98493,1e-05,2.60952]
[1779520053721,51.72,75233.03,0.0,0.98487,1e-05,2.6182]
[1779520054121,51.72,75233.03,0.0,0.98487,1e-05,2.6182]
[1779520054231,51.72,75233.03,0.0,0.98487,1e-05,2.6182]
[1779520054805,51.72,75233.03,0.0,0.98487,1e-05,2.6182]
[1779520054975,51.72,75233.03,0.0,0.98487,1e-05,2.6182]
[1779520055053,51.72,75233.01,0.0,0.98486,1e-05,2.61862]
[1779520058756,51.79,75229.1,0.0,0.98472,1e-05,2.64069]
[1779520060246,51.79,75229.42,0.0,0.98472,1e-05,2.64068]
[1779520060477,51.79,75229.42,0.0,0.98472,1e-05,2.64068]
[1779520062790,51.8,75212.59,0.0,0.98452,1e-05,2.66858]
[1779520063781,51.8,75212.59,0.0,0.98452,1e-05,2.66858]
[1779520063797,51.81,75195.95,0.0,0.98431,1e-05,2.69954]
[1779520064805,51.82,75201.15,0.0,0.98435,1e-05,2.69368]
[1779520065812,51.84,75196.12,0.0,0.98428,1e-05,2.70429]
[1779520066645,51.84,75196.12,0.0,0.98428,1e-05,2.70429]
[1779520066819,51.85,75197.08,0.0,0.98427,1e-05,2.70513]
[1779520069840,51.88,75207.48,0.0,0.98434,1e-05,2.69552]
[1779520070847,51.88,75211.59,0.0,0.98438,1e-05,2.68923]
[1779520072861,51.88,75214.8,0.0,0.98441,1e-05,2.68467]
[1779520073867,51.88,75222.66,0.0,0.9845,1e-05,2.67248]
[1779520074875,51.88,75224.32,0.0,0.98452,1e-05,2.67016]
[1779520077896,51.89,75230.34,0.0,0.98457,1e-05,2.66157]
[1779520081730,51.89,75229.5,0.0,0.98456,1e-05,2.66389]
[1779520081974,51.89,75229.5,0.0,0.98456,1e-05,2.66389]
[1779520082073,51.89,75229.03,0.0,0.98455,1e-05,2.66495]
[1779520082617,51.89,75229.03,0.0,0.98455,1e-05,2.66495]
[1779520082729,51.89,75229.03,0.0,0.98455,1e-05,2.66495]
[1779520087966,51.9,75228.71,0.0,0.98453,1e-05,2.66741]
[1779520093001,51.91,75228.69,0.0,0.98452,1e-05,2.66905]
[1779520094055,51.91,75228.69,0.0,0.98452,1e-05,2.66905]
[1779520094226,51.91,75228.78,0.0,0.98452,1e-05,2.66922]
[1779520097470,51.91,75230.1,0.0,0.98453,1e-05,2.6681]
[1779520097725,51.91,75230.1,0.0,0.98453,1e-05,2.6681]
[1779520098036,51.91,75230.14,0.0,0.98453,1e-05,2.66836]
[1779520100632,51.92,75230.36,0.0,0.98453,1e-05,2.66865]
[1779520100728,51.92,75230.36,0.0,0.98453,1e-05,2.66865]
[1779520105069,51.92,75233.03,0.0,0.98455,1e-05,2.66572]
[1779520105118,51.92,75235.46,0.0,0.98457,1e-05,2.66221]
[1779520105226,51.92,75235.46,0.0,0.98457,1e-05,2.66221]
[1779520105249,51.92,75235.46,0.0,0.98457,1e-05,2.66221]
[1779520105477,51.92,75235.46,0.0,0.98457,1e-05,2.66221]
[1779520106092,51.92,75235.49,0.0,0.98457,1e-05,2.66249]
[1779520109113,51.93,75239.11,0.0,0.9846,1e-05,2.65778]
[1779520110120,51.93,75243.9,0.0,0.98465,1e-05,2.65058]
[1779520111444,51.93,75244.67,0.0,0.98467,1e-05,2.64803]
[1779520111475,51.93,75244.67,0.0,0.98467,1e-05,2.64803]
[1779520112134,51.93,75245.12,0.0,0.98467,1e-05,2.64768]
[1779520112483,51.93,75245.12,0.0,0.98467,1e-05,2.64768]
[1779520112724,51.93,75245.12,0.0,0.98467,1e-05,2.64768]
[1779520116721,51.94,75246.9,0.0,0.98468,1e-05,2.64594]
[1779520117364,51.94,75246.5,0.0,0.98467,1e-05,2.64728]
[1779520117471,51.94,75246.5,0.0,0.98467,1e-05,2.64728]
[1779520117572,51.94,75246.08,0.0,0.98467,1e-05,2.64794]
[1779520118177,51.94,75249.59,0.0,0.9847,1e-05,2.64278]
[1779520119190,51.94,75252.66,0.0,0.98473,1e-05,2.63833]
[1779520120597,51.94,75252.66,0.0,0.98473,1e-05,2.63833]
[1779520120726,51.94,75252.66,0.0,0.98473,1e-05,2.63833]
[1779520120822,51.95,75255.82,0.0,0.98476,1e-05,2.63413]
[1779520125941,51.95,75253.81,0.0,0.98473,1e-05,2.63839]
[1779520125979,51.95,75253.81,0.0,0.98473,1e-05,2.63839]
[1779520129773,51.96,75255.06,0.0,0.98474,1e-05,2.63755]
[1779520129977,51.96,75255.06,0.0,0.98474,1e-05,2.63755]
[1779520129980,51.96,75255.29,0.0,0.98474,1e-05,2.6383]
[1779520131830,51.96,75257.56,0.0,0.98476,1e-05,2.63474]
[1779520131973,51.96,75257.56,0.0,0.98476,1e-05,2.63474]
[1779520137333,51.97,75258.06,0.0,0.98475,1e-05,2.63656]
[1779520139184,51.97,75259.52,0.0,0.98476,1e-05,2.63464]
[1779520139225,51.97,75259.52,0.0,0.98476,1e-05,2.63464]
[1779520139347,51.98,75260.37,0.0,0.98477,1e-05,2.63369]
[1779520140355,51.98,75260.37,0.0,0.98477,1e-05,2.63369]
[1779520140474,51.98,75260.37,0.0,0.98477,1e-05,2.63369]
[1779520145389,51.99,75266.48,0.0,0.98482,1e-05,2.6264]
[1779520146209,51.99,75266.48,0.0,0.98482,1e-05,2.6264]
[1779520146225,51.99,75266.48,0.0,0.98482,1e-05,2.6264]
[1779520146396,51.99,75267.12,0.0,0.98482,1e-05,2.62579]
[1779520147467,51.99,75267.12,0.0,0.98482,1e-05,2.62579]
[1779520147727,51.99,75267.12,0.0,0.98482,1e-05,2.62579]
[1779520151433,52.0,75271.09,0.0,0.98485,1e-05,2.62153]
[1779520152537,52.0,75271.09,0.0,0.98485,1e-05,2.62153]
[1779520152726,52.0,75271.09,0.0,0.98485,1e-05,2.62153]
[1779520152828,52.01,75270.87,0.0,0.98482,1e-05,2.62612]
[1779520153744,52.01,75270.87,0.0,0.98482,1e-05,2.62612]
[1779520153977,52.01,75270.87,0.0,0.98482,1e-05,2.62612]
[1779520156468,52.02,75266.46,0.0,0.98477,1e-05,2.63414]
[1779520162157,52.05,75266.3,0.0,0.98471,1e-05,2.64228]
[1779520162225,52.07,75266.2,0.0,0.98469,1e-05,2.6459]
[1779520162991,52.07,75266.2,0.0,0.98469,1e-05,2.6459]
[1779520163077,52.1,75266.54,0.0,0.98465,1e-05,2.65209]
[1779520163226,52.1,75266.54,0.0,0.98465,1e-05,2.65209]
[1779520168552,52.16,75267.58,0.0,0.98455,1e-05,2.66634]
[1779520172685,52.2,75267.13,0.0,0.98449,1e-05,2.67417]
[1779520172725,52.2,75267.13,0.0,0.98449,1e-05,2.67417]
[1779520172734,52.22,75267.06,0.0,0.98447,1e-05,2.67737]
[1779520174045,52.22,75267.06,0.0,0.98447,1e-05,2.67737]
[1779520174224,52.23,75266.53,0.0,0.98445,1e-05,2.68096]
[1779520179628,52.24,75266.33,0.0,0.98442,1e-05,2.68526]
[1779520184301,52.26,75266.97,0.0,0.9844,1e-05,2.68758]
[1779520184473,52.26,75266.97,0.0,0.9844,1e-05,2.68758]
[1779520184832,52.26,75266.97,0.0,0.9844,1e-05,2.68758]
[1779520184976,52.26,75266.97,0.0,0.9844,1e-05,2.68758]
[1779520185055,52.26,75267.55,0.0,0.98441,1e-05,2.68691]
[1779520190706,52.28,75266.3,0.0,0.98437,1e-05,2.69255]
[1779520194011,52.28,75265.86,0.0,0.98436,1e-05,2.69372]
[1779520194226,52.28,75265.86,0.0,0.98436,1e-05,2.69372]
[1779520194074,52.28,75268.76,0.0,0.98439,1e-05,2.68938]
[1779520194734,52.28,75271.11,0.0,0.98442,1e-05,2.68591]
[1779520195585,52.28,75271.11,0.0,0.98442,1e-05,2.68591]
[1779520195725,52.28,75271.11,0.0,0.98442,1e-05,2.68591]
[1779520201786,52.29,75271.05,0.0,0.9844,1e-05,2.68772]
[1779520206821,52.29,75271.46,0.0,0.9844,1e-05,2.68828]
[1779520208121,52.29,75271.46,0.0,0.9844,1e-05,2.68828]
[1779520208225,52.29,75271.46,0.0,0.9844,1e-05,2.68828]
[1779520208222,52.29,75271.58,0.0,0.9844,1e-05,2.68833]
[1779520208835,52.29,75271.24,0.0,0.98439,1e-05,2.68911]
[1779520209588,52.29,75271.24,0.0,0.98439,1e-05,2.68911]
[1779520209727,52.29,75271.24,0.0,0.98439,1e-05,2.68911]
[1779520213595,52.3,75273.51,0.0,0.98441,1e-05,2.68649]
[1779520213722,52.3,75273.51,0.0,0.98441,1e-05,2.68649]
[1779520213870,52.3,75274.12,0.0,0.98442,1e-05,2.68578]
[1779520216890,52.3,75275.2,0.0,0.98443,1e-05,2.68456]
[1779520216974,52.3,75275.2,0.0,0.98443,1e-05,2.68456]
[1779520221926,52.31,75277.58,0.0,0.98444,1e-05,2.68235]
[1779520223168,52.31,75277.58,0.0,0.98444,1e-05,2.68235]
[1779520223221,52.31,75277.58,0.0,0.98444,1e-05,2.68235]
[1779520223217,52.31,75284.42,0.0,0.98451,1e-05,2.67185]
[1779520223940,52.31,75287.53,0.0,0.98455,1e-05,2.66726]
[1779520226300,52.31,75287.48,0.0,0.98454,1e-05,2.66792]
[1779520226474,52.31,75287.48,0.0,0.98454,1e-05,2.66792]
[1779520230989,52.32,75284.33,0.0,0.9845,1e-05,2.67432]
[1779520232723,52.32,75283.44,0.0,0.9845,1e-05,2.67431]
[1779520233003,52.32,75281.26,0.0,0.98447,1e-05,2.67802]
[1779520234067,52.32,75281.26,0.0,0.98447,1e-05,2.67802]
[1779520234225,52.32,75281.26,0.0,0.98447,1e-05,2.67802]
[1779520234071,52.32,75278.31,0.0,0.98444,1e-05,2.68294]
[1779520236722,52.33,75278.46,0.0,0.98443,1e-05,2.68324]
[1779520237032,52.33,75278.51,0.0,0.98443,1e-05,2.68343]
[1779520242067,52.33,75277.14,0.0,0.98441,1e-05,2.68696]
[1779520243094,52.33,75277.14,0.0,0.98441,1e-05,2.68696]
[1779520243223,52.33,75277.14,0.0,0.98441,1e-05,2.68696]
[1779520249116,52.34,75273.47,0.0,0.98436,1e-05,2.69459]
[1779520254152,52.35,75272.99,0.0,0.98434,1e-05,2.69665]
[1779520256166,52.35,75266.21,0.0,0.98426,1e-05,2.7079]
[1779520257173,52.35,75256.85,0.0,0.98416,1e-05,2.72302]
[1779520258180,52.35,75256.5,0.0,0.98415,1e-05,2.72379]
[1779520261371,52.35,75255.33,0.0,0.98414,1e-05,2.72627]
[1779520261472,52.35,75255.33,0.0,0.98414,1e-05,2.72627]
[1779520266106,52.36,75251.78,0.0,0.98409,1e-05,2.73274]
[1779520266223,52.36,75251.78,0.0,0.98409,1e-05,2.73274]
[1779520268250,52.36,75256.83,0.0,0.98414,1e-05,2.72526]
[1779520271032,52.36,75256.36,0.0,0.98414,1e-05,2.72641]
[1779520271222,52.36,75256.36,0.0,0.98414,1e-05,2.72641]
[1779520271271,52.36,75256.92,0.0,0.98414,1e-05,2.72571]
[1779520272748,52.36,75256.92,0.0,0.98414,1e-05,2.72571]
[1779520272974,52.36,75256.92,0.0,0.98414,1e-05,2.72571]
[1779520278320,52.37,75253.89,0.0,0.9841,1e-05,2.7319]
[1779520280659,52.37,75253.91,0.0,0.9841,1e-05,2.73206]
[1779520280730,52.37,75253.91,0.0,0.9841,1e-05,2.73206]
[1779520281152,52.37,75253.91,0.0,0.9841,1e-05,2.73206]
[1779520281228,52.37,75253.91,0.0,0.9841,1e-05,2.73206]
[1779520281253,52.37,75254.27,0.0,0.9841,1e-05,2.73186]
[1779520286816,52.37,75254.27,0.0,0.98409,1e-05,2.7326]
[1779520286973,52.37,75254.27,0.0,0.98409,1e-05,2.7326]
[1779520287073,52.37,75259.34,0.0,0.98415,1e-05,2.7249]
[1779520292418,52.38,75261.62,0.0,0.98417,1e-05,2.72056]
[1779520296212,52.38,75261.61,0.0,0.98417,1e-05,2.72098]
[1779520296223,52.38,75261.61,0.0,0.98417,1e-05,2.72098]
[1779520298939,52.38,75261.93,0.0,0.98417,1e-05,2.72088]
[1779520298972,52.38,75261.93,0.0,0.98417,1e-05,2.72088]
[1779520299041,52.38,75262.18,0.0,0.98417,1e-05,2.72108]
[1779520302128,52.38,75263.03,0.0,0.98418,1e-05,2.71992]
[1779520302224,52.38,75263.03,0.0,0.98418,1e-05,2.71992]
[1779520307523,52.39,75263.06,0.0,0.98417,1e-05,2.72125]
[1779520312426,52.39,75262.26,0.0,0.98416,1e-05,2.7233]
[1779520312475,52.39,75262.26,0.0,0.98416,1e-05,2.7233]
[1779520315248,52.4,75262.42,0.0,0.98416,1e-05,2.72343]
[1779520315325,52.4,75262.42,0.0,0.98415,1e-05,2.72381]
[1779520315475,52.4,75262.42,0.0,0.98415,1e-05,2.72381]
[1779520320613,52.4,75262.52,0.0,0.98415,1e-05,2.72458]
[1779520324747,52.4,75263.19,0.0,0.98415,1e-05,2.72408]
[1779520324973,52.4,75263.19,0.0,0.98415,1e-05,2.72408]
[1779520328948,52.41,75263.69,0.0,0.98415,1e-05,2.72402]
[1779520328975,52.41,75263.69,0.0,0.98415,1e-05,2.72402]
[1779520328981,52.41,75263.34,0.0,0.98415,1e-05,2.72495]
[1779520334712,52.41,75262.97,0.0,0.98413,1e-05,2.72646]
[1779520337298,52.41,75262.88,0.0,0.98413,1e-05,2.72679]
[1779520337475,52.41,75262.8,0.0,0.98413,1e-05,2.72728]
[1779520342768,52.42,75263.45,0.0,0.98413,1e-05,2.72717]
[1779520344285,52.42,75263.45,0.0,0.98413,1e-05,2.72717]
[1779520344352,52.42,75263.54,0.0,0.98413,1e-05,2.72739]
[1779520344434,52.42,75263.54,0.0,0.98413,1e-05,2.72739]
[1779520344473,52.42,75263.54,0.0,0.98413,1e-05,2.72739]
[1779520349817,52.42,75260.67,0.0,0.98409,1e-05,2.73302]
[1779520355859,52.43,75259.93,0.0,0.98408,1e-05,2.73354]
[1779520361330,52.43,75259.69,0.0,0.98408,1e-05,2.73462]
[1779520361474,52.43,75259.32,0.0,0.98407,1e-05,2.73539]
[1779520364053,52.43,75259.5,0.0,0.98407,1e-05,2.73545]
[1779520364227,52.43,75259.5,0.0,0.98407,1e-05,2.73545]
[1779520364264,52.44,75271.23,0.0,0.9842,1e-05,2.71695]
[1779520364922,52.44,75276.25,0.0,0.98425,1e-05,2.7092]
[1779520366785,52.44,75276.27,0.0,0.98425,1e-05,2.70939]
[1779520366974,52.44,75276.27,0.0,0.98425,1e-05,2.70939]
[1779520367074,52.44,75276.37,0.0,0.98425,1e-05,2.70945]
[1779520370576,52.44,75275.72,0.0,0.98424,1e-05,2.71116]
[1779520370721,52.44,75275.72,0.0,0.98424,1e-05,2.71116]
[1779520376001,52.45,75275.85,0.0,0.98423,1e-05,2.7123]
[1779520377030,52.45,75275.85,0.0,0.98423,1e-05,2.7123]
[1779520380371,52.45,75278.15,0.0,0.98425,1e-05,2.70933]
[1779520380471,52.45,75278.32,0.0,0.98425,1e-05,2.70929]
[1779520381037,52.45,75278.37,0.0,0.98425,1e-05,2.70944]
[1779520390100,52.46,75280.15,0.0,0.98426,1e-05,2.70789]
[1779520395135,52.46,75279.33,0.0,0.98425,1e-05,2.70953]
[1779520401177,52.44,75279.41,0.0,0.98428,1e-05,2.70577]
[1779520406212,52.45,75281.11,0.0,0.98429,1e-05,2.70432]
[1779520411247,52.45,75281.46,0.0,0.98429,1e-05,2.70329]
[1779520416282,52.46,75283.19,0.0,0.9843,1e-05,2.70181]
[1779520421317,52.46,75283.18,0.0,0.98429,1e-05,2.70308]
[1779520426352,52.47,75283.07,0.0,0.98428,1e-05,2.7045]
[1779520433401,52.48,75283.15,0.0,0.98427,1e-05,2.7061]
[1779520441457,52.49,75283.86,0.0,0.98427,1e-05,2.70692]
[1779520446492,52.49,75283.99,0.0,0.98426,1e-05,2.70792]
[1779520451527,52.5,75283.74,0.0,0.98425,1e-05,2.7095]
[1779520456562,52.5,75283.79,0.0,0.98424,1e-05,2.7106]
[1779520461597,52.51,75283.51,0.0,0.98423,1e-05,2.71221]
[1779520469653,52.51,75283.78,0.0,0.98422,1e-05,2.71361]
[1779520474688,52.52,75283.67,0.0,0.98422,1e-05,2.7132]
[1779520480730,52.52,75284.8,0.0,0.98423,1e-05,2.71277]
[1779520481711,52.52,75284.8,0.0,0.98423,1e-05,2.71277]
[1779520481721,52.52,75284.8,0.0,0.98423,1e-05,2.71277]
[1779520486772,52.53,75286.03,0.0,0.98423,1e-05,2.71218]
[1779520490784,52.53,75283.53,0.0,0.9842,1e-05,2.71682]
[1779520490977,52.53,75283.53,0.0,0.9842,1e-05,2.71682]
[1779520491108,52.53,75283.53,0.0,0.9842,1e-05,2.71725]
[1779520497564,52.54,75283.39,0.0,0.98419,1e-05,2.71768]
[1779520498728,52.54,75280.62,0.0,0.98416,1e-05,2.72311]
[1779520501171,52.54,75276.84,0.0,0.98411,1e-05,2.72952]
[1779520501230,52.54,75276.84,0.0,0.98411,1e-05,2.72952]
[1779520501319,52.54,75275.85,0.0,0.9841,1e-05,2.73147]
[1779520503929,52.54,75274.0,0.0,0.98408,1e-05,2.73459]
[1779520503975,52.54,75274.0,0.0,0.98408,1e-05,2.73459]
[1779520505905,52.55,75269.07,0.0,0.98402,1e-05,2.74297]
[1779520509110,52.55,75268.93,0.0,0.98401,1e-05,2.74352]
[1779520509229,52.55,75268.93,0.0,0.98401,1e-05,2.74352]
[1779520509310,52.55,75269.14,0.0,0.98401,1e-05,2.7435]
[1779520510111,52.55,75269.14,0.0,0.98401,1e-05,2.7435]
[1779520510222,52.55,75269.14,0.0,0.98401,1e-05,2.7435]
[1779520515985,52.55,75267.53,0.0,0.98399,1e-05,2.74716]
[1779520521021,52.56,75264.36,0.0,0.98395,1e-05,2.753]
[1779520528513,52.56,75264.44,0.0,0.98395,1e-05,2.7533]
[1779520528566,52.56,75264.44,0.0,0.98394,1e-05,2.75387]
[1779520528726,52.56,75264.44,0.0,0.98394,1e-05,2.75387]
[1779520529406,52.56,75264.44,0.0,0.98394,1e-05,2.75387]
[1779520529471,52.56,75264.44,0.0,0.98394,1e-05,2.75387]
[1779520536130,52.57,75262.59,0.0,0.98392,1e-05,2.75624]
[1779520539152,52.57,75257.35,0.0,0.98386,1e-05,2.76504]
[1779520540874,52.57,75254.56,0.0,0.98383,1e-05,2.76965]
[1779520540979,52.57,75254.56,0.0,0.98383,1e-05,2.76965]
[1779520541165,52.57,75254.04,0.0,0.98382,1e-05,2.77059]
[1779520542158,52.57,75254.04,0.0,0.98382,1e-05,2.77059]
[1779520542225,52.57,75254.04,0.0,0.98382,1e-05,2.77059]
[1779520548214,52.57,75252.68,0.0,0.9838,1e-05,2.77354]
[1779520555263,52.57,75252.89,0.0,0.9838,1e-05,2.77391]
[1779520558365,52.58,75252.59,0.0,0.9838,1e-05,2.77449]
[1779520558476,52.58,75252.59,0.0,0.9838,1e-05,2.77449]
[1779520558574,52.58,75252.71,0.0,0.9838,1e-05,2.77449]
[1779520559119,52.58,75252.71,0.0,0.9838,1e-05,2.77449]
[1779520559221,52.58,75252.71,0.0,0.9838,1e-05,2.77449]
[1779520569362,52.58,75252.89,0.0,0.98379,1e-05,2.77525]
[1779520573848,52.58,75253.34,0.0,0.98379,1e-05,2.77492]
[1779520573978,52.58,75253.34,0.0,0.98379,1e-05,2.77492]
[1779520574445,52.58,75253.34,0.0,0.98379,1e-05,2.77492]
[1779520574476,52.58,75253.34,0.0,0.98379,1e-05,2.77492]
[1779520574546,52.58,75253.34,0.0,0.98379,1e-05,2.77501]
[1779520580439,52.59,75256.09,0.0,0.98382,1e-05,2.77117]
[1779520582453,52.59,75261.03,0.0,0.98387,1e-05,2.76346]
[1779520583921,52.59,75260.55,0.0,0.98387,1e-05,2.76434]
[1779520583977,52.59,75260.55,0.0,0.98387,1e-05,2.76434]
[1779520584442,52.59,75260.55,0.0,0.98387,1e-05,2.76434]
[1779520584491,52.59,75260.55,0.0,0.98387,1e-05,2.76434]
[1779520584530,52.59,75260.97,0.0,0.98387,1e-05,2.76379]
[1779520588987,52.59,75263.36,0.0,0.9839,1e-05,2.76044]
[1779520589177,52.59,75263.36,0.0,0.9839,1e-05,2.76044]
[1779520589224,52.59,75263.36,0.0,0.9839,1e-05,2.76044]
[1779520589502,52.59,75263.08,0.0,0.98389,1e-05,2.76101]
[1779520594537,52.59,75256.43,0.0,0.98382,1e-05,2.77058]
[1779520595995,52.59,75255.16,0.0,0.98381,1e-05,2.77272]
[1779520596228,52.59,75255.16,0.0,0.98381,1e-05,2.77272]
[1779520596551,52.59,75255.02,0.0,0.98381,1e-05,2.77305]
[1779520596735,52.59,75255.02,0.0,0.98381,1e-05,2.77305]
[1779520596974,52.59,75255.02,0.0,0.98381,1e-05,2.77305]
[1779520602594,52.6,75256.3,0.0,0.98382,1e-05,2.77161]
[1779520602817,52.6,75256.3,0.0,0.98382,1e-05,2.77161]
[1779520602982,52.6,75256.3,0.0,0.98382,1e-05,2.77161]
[1779520605287,52.6,75258.55,0.0,0.98384,1e-05,2.76821]
[1779520605478,52.6,75258.55,0.0,0.98384,1e-05,2.76821]
[1779520605615,52.6,75258.36,0.0,0.98384,1e-05,2.76862]
[1779520610649,52.6,75258.42,0.0,0.98383,1e-05,2.76908]
[1779520615712,52.6,75257.86,0.0,0.98382,1e-05,2.77051]
[1779520619025,52.6,75257.65,0.0,0.98382,1e-05,2.77095]
[1779520619229,52.6,75257.65,0.0,0.98382,1e-05,2.77095]
[1779520624775,52.61,75258.38,0.0,0.98382,1e-05,2.77149]
[1779520629810,52.61,75258.21,0.0,0.98381,1e-05,2.77226]
[1779520635392,52.61,75258.78,0.0,0.98382,1e-05,2.77173]
[1779520635475,52.61,75258.78,0.0,0.98382,1e-05,2.77173]
[1779520635488,52.61,75258.78,0.0,0.98381,1e-05,2.77193]
[1779520636235,52.61,75258.78,0.0,0.98381,1e-05,2.77193]
[1779520636477,52.61,75258.78,0.0,0.98381,1e-05,2.77193]
[1779520641894,52.62,75258.4,0.0,0.98381,1e-05,2.7731]
[1779520643013,52.62,75258.4,0.0,0.98381,1e-05,2.7731]
[1779520643230,52.62,75258.4,0.0,0.98381,1e-05,2.7731]
[1779520643308,52.62,75258.52,0.0,0.98381,1e-05,2.77309]
[1779520644116,52.62,75258.52,0.0,0.98381,1e-05,2.77309]
[1779520644229,52.62,75258.52,0.0,0.98381,1e-05,2.77309]
[1779520649950,52.62,75257.62,0.0,0.98379,1e-05,2.7751]
[1779520654985,52.62,75257.09,0.0,0.98379,1e-05,2.77548]
[1779520656210,52.62,75257.09,0.0,0.98379,1e-05,2.77548]
[1779520656227,52.62,75257.09,0.0,0.98379,1e-05,2.77548]
[1779520656311,52.63,75257.09,0.0,0.98379,1e-05,2.77566]
[1779520657317,52.63,75257.09,0.0,0.98379,1e-05,2.77566]
[1779520657478,52.63,75257.09,0.0,0.98379,1e-05,2.77566]
[1779520663041,52.63,75255.15,0.0,0.98375,1e-05,2.78075]
[1779520668075,52.64,75255.48,0.0,0.98375,1e-05,2.78062]
[1779520669148,52.64,75255.48,0.0,0.98375,1e-05,2.78062]
[1779520669227,52.64,75255.48,0.0,0.98375,1e-05,2.78062]
[1779520669326,52.64,75255.65,0.0,0.98375,1e-05,2.78051]
[1779520670284,52.64,75255.65,0.0,0.98375,1e-05,2.78051]
[1779520670480,52.64,75255.65,0.0,0.98375,1e-05,2.78051]
[1779520677138,52.64,75255.52,0.0,0.98375,1e-05,2.78139]
[1779520682174,52.64,75255.61,0.0,0.98374,1e-05,2.78168]
[1779520682957,52.64,75255.61,0.0,0.98374,1e-05,2.78168]
[1779520682976,52.64,75255.61,0.0,0.98374,1e-05,2.78168]
[1779520683694,52.64,75255.61,0.0,0.98374,1e-05,2.78168]
[1779520683726,52.64,75255.61,0.0,0.98374,1e-05,2.78168]
[1779520683181,52.64,75255.97,0.0,0.98375,1e-05,2.78119]
[1779520689223,52.64,75255.59,0.0,0.98374,1e-05,2.78231]
[1779520690230,52.64,75259.29,0.0,0.98378,1e-05,2.77644]
[1779520691584,52.64,75259.29,0.0,0.98378,1e-05,2.77644]
[1779520691724,52.64,75259.29,0.0,0.98378,1e-05,2.77644]
[1779520691686,52.64,75261.99,0.0,0.98381,1e-05,2.77219]
[1779520692754,52.64,75261.99,0.0,0.98381,1e-05,2.77219]
[1779520692244,52.64,75263.22,0.0,0.98382,1e-05,2.77031]
[1779520692977,52.64,75263.22,0.0,0.98382,1e-05,2.77031]
[1779520698286,52.65,75265.1,0.0,0.98384,1e-05,2.76791]
[1779520700429,52.65,75264.95,0.0,0.98384,1e-05,2.76826]
[1779520700472,52.65,75264.95,0.0,0.98384,1e-05,2.76826]
[1779520700530,52.65,75264.99,0.0,0.98384,1e-05,2.76829]
[1779520701579,52.65,75264.99,0.0,0.98384,1e-05,2.76829]
[1779520701728,52.65,75264.99,0.0,0.98384,1e-05,2.76829]
[1779520706543,52.65,75262.79,0.0,0.98381,1e-05,2.77232]
[1779520706724,52.65,75262.79,0.0,0.98381,1e-05,2.77232]
[1779520706644,52.65,75261.79,0.0,0.9838,1e-05,2.77402]
[1779520707349,52.65,75261.15,0.0,0.98379,1e-05,2.77514]
[1779520707895,52.65,75261.15,0.0,0.98379,1e-05,2.77514]
[1779520707978,52.65,75261.15,0.0,0.98379,1e-05,2.77514]
[1779520713391,52.65,75259.01,0.0,0.98377,1e-05,2.77732]
[1779520718425,52.65,75258.57,0.0,0.98377,1e-05,2.77843]
[1779520723461,52.66,75257.95,0.0,0.98376,1e-05,2.77984]
[1779520726090,52.66,75257.05,0.0,0.98374,1e-05,2.78145]
[1779520726223,52.66,75257.05,0.0,0.98374,1e-05,2.78145]
[1779520726482,52.66,75257.04,0.0,0.98374,1e-05,2.78154]
[1779520727785,52.66,75257.04,0.0,0.98374,1e-05,2.78154]
[1779520727980,52.66,75257.12,0.0,0.98374,1e-05,2.78149]
[1779520736552,52.66,75257.06,0.0,0.98374,1e-05,2.78229]
[1779520746471,52.66,75257.01,0.0,0.98374,1e-05,2.78267]
[1779520746725,52.66,75257.01,0.0,0.98374,1e-05,2.78267]
[1779520746755,52.66,75256.86,0.0,0.98373,1e-05,2.78336]
[1779520747355,52.66,75256.86,0.0,0.98373,1e-05,2.78336]
[1779520747476,52.66,75256.86,0.0,0.98373,1e-05,2.78336]
[1779520752667,52.67,75253.99,0.0,0.9837,1e-05,2.78841]
[1779520752849,52.67,75253.99,0.0,0.9837,1e-05,2.78841]
[1779520752975,52.67,75253.99,0.0,0.9837,1e-05,2.78841]
[1779520753674,52.67,75254.55,0.0,0.9837,1e-05,2.78757]
[1779520754577,52.67,75254.55,0.0,0.9837,1e-05,2.78757]
[1779520754727,52.67,75254.55,0.0,0.9837,1e-05,2.78757]
[1779520761730,52.67,75252.89,0.0,0.98368,1e-05,2.79074]
[1779520763555,52.67,75252.62,0.0,0.98368,1e-05,2.79124]
[1779520763725,52.67,75252.62,0.0,0.98368,1e-05,2.79124]
[1779520763744,52.67,75252.91,0.0,0.98368,1e-05,2.79083]
[1779520765758,52.67,75242.31,0.0,0.98356,1e-05,2.8081]
[1779520766765,52.67,75238.23,0.0,0.98351,1e-05,2.81475]
[1779520767147,52.67,75238.23,0.0,0.98351,1e-05,2.81475]
[1779520767247,52.67,75238.23,0.0,0.98351,1e-05,2.81475]
[1779520772810,52.67,75237.9,0.0,0.98352,1e-05,2.81361]
[1779520777845,52.67,75234.84,0.0,0.98348,1e-05,2.81868]
[1779520778852,52.67,75230.26,0.0,0.98343,1e-05,2.82615]
[1779520781587,52.67,75229.51,0.0,0.98342,1e-05,2.82737]
[1779520781723,52.67,75229.51,0.0,0.98342,1e-05,2.82737]
[1779520781873,52.67,75228.42,0.0,0.98341,1e-05,2.82915]
[1779520783473,52.67,75228.42,0.0,0.98341,1e-05,2.82915]
[1779520783725,52.67,75228.42,0.0,0.98341,1e-05,2.82915]
[1779520787756,52.67,75229.8,0.0,0.98342,1e-05,2.82688]
[1779520787978,52.67,75231.86,0.0,0.98345,1e-05,2.82352]
[1779520793957,52.67,75231.84,0.0,0.98345,1e-05,2.8236]
[1779520797801,52.67,75232.01,0.0,0.98345,1e-05,2.82334]
[1779520797836,52.67,75232.1,0.0,0.98345,1e-05,2.82322]
[1779520797973,52.67,75232.1,0.0,0.98345,1e-05,2.82322]
[1779520798073,52.67,75231.96,0.0,0.98345,1e-05,2.82345]
[1779520799291,52.67,75231.96,0.0,0.98345,1e-05,2.82345]
[1779520799477,52.67,75231.96,0.0,0.98345,1e-05,2.82345]
[1779520801009,52.67,75234.12,0.0,0.98347,1e-05,2.81996]
[1779520802026,52.67,75214.26,0.0,0.98325,1e-05,2.85246]
[1779520803022,52.67,75207.05,0.0,0.98316,1e-05,2.86428]
[1779520805329,52.67,75204.25,0.0,0.98313,1e-05,2.86878]
[1779520807014,52.67,75202.69,0.0,0.98311,1e-05,2.87128]
[1779520807223,52.67,75202.69,0.0,0.98311,1e-05,2.87128]
[1779520807328,52.67,75199.89,0.0,0.98308,1e-05,2.87576]
[1779520808833,52.67,75199.89,0.0,0.98308,1e-05,2.87576]
[1779520808976,52.67,75199.52,0.0,0.98308,1e-05,2.87637]
[1779520813603,52.67,75199.92,0.0,0.98308,1e-05,2.8754]
[1779520813723,52.67,75199.92,0.0,0.98308,1e-05,2.8754]
[1779520813825,52.67,75202.26,0.0,0.98311,1e-05,2.87139]
[1779520815516,52.67,75204.05,0.0,0.98313,1e-05,2.86844]
[1779520815727,52.67,75204.05,0.0,0.98313,1e-05,2.86844]
[1779520821187,52.67,75202.69,0.0,0.98312,1e-05,2.87066]
[1779520825022,52.67,75202.88,0.0,0.98312,1e-05,2.87017]
[1779520825222,52.67,75202.88,0.0,0.98312,1e-05,2.87017]
[1779520825233,52.67,75200.9,0.0,0.9831,1e-05,2.87339]
[1779520827416,52.67,75199.36,0.0,0.98308,1e-05,2.87588]
[1779520827477,52.67,75199.36,0.0,0.98308,1e-05,2.87588]
[1779520830108,52.67,75200.15,0.0,0.98309,1e-05,2.87439]
[1779520830224,52.67,75200.15,0.0,0.98309,1e-05,2.87439]
[1779520830250,52.66,75202.51,0.0,0.98312,1e-05,2.87043]
[1779520831373,52.66,75202.51,0.0,0.98312,1e-05,2.87043]
[1779520831476,52.66,75202.51,0.0,0.98312,1e-05,2.87043]
[1779520831574,52.66,75204.4,0.0,0.98315,1e-05,2.86542]
[1779520835285,52.66,75202.38,0.0,0.98313,1e-05,2.86862]
[1779520840320,52.66,75202.28,0.0,0.98313,1e-05,2.86856]
[1779520846363,52.66,75202.44,0.0,0.98313,1e-05,2.86804]
[1779520847476,52.66,75202.44,0.0,0.98313,1e-05,2.86804]
[1779520847677,52.66,75202.73,0.0,0.98314,1e-05,2.86748]
[1779520848377,52.66,75204.63,0.0,0.98316,1e-05,2.86434]
[1779520849865,52.66,75204.63,0.0,0.98316,1e-05,2.86434]
[1779520852076,52.66,75204.88,0.0,0.98316,1e-05,2.86379]
[1779520852439,52.66,75204.88,0.0,0.98316,1e-05,2.86379]
[1779520852446,52.66,75204.88,0.0,0.98316,1e-05,2.86376]
[1779520858809,52.66,75207.46,0.0,0.98319,1e-05,2.85935]
[1779520858977,52.66,75207.68,0.0,0.9832,1e-05,2.85896]
[1779520865497,52.66,75207.98,0.0,0.9832,1e-05,2.8583]
[1779520871538,52.66,75207.94,0.0,0.9832,1e-05,2.85822]
[1779520876281,52.66,75208.17,0.0,0.9832,1e-05,2.8578]
[1779520876477,52.66,75208.17,0.0,0.9832,1e-05,2.8578]
[1779520878100,52.66,75205.97,0.0,0.98318,1e-05,2.86132]
[1779520878227,52.66,75205.97,0.0,0.98318,1e-05,2.86132]
[1779520878587,52.66,75208.11,0.0,0.9832,1e-05,2.85777]
[1779520881356,52.66,75206.23,0.0,0.98318,1e-05,2.86081]
[1779520881473,52.66,75206.23,0.0,0.98318,1e-05,2.86081]
[1779520886643,52.66,75206.21,0.0,0.98318,1e-05,2.86067]
[1779520891678,52.66,75205.12,0.0,0.98318,1e-05,2.86055]
[1779520893418,52.66,75203.28,0.0,0.98316,1e-05,2.86355]
[1779520893474,52.66,75203.28,0.0,0.98316,1e-05,2.86355]
[1779520894383,52.66,75203.08,0.0,0.98316,1e-05,2.86385]
[1779520894474,52.66,75203.08,0.0,0.98316,1e-05,2.86385]
[1779520894698,52.66,75203.04,0.0,0.98316,1e-05,2.86388]
[1779520899734,52.66,75203.75,0.0,0.98317,1e-05,2.86255]
[1779520905776,52.65,75203.64,0.0,0.98317,1e-05,2.86255]
[1779520910811,52.65,75202.8,0.0,0.98316,1e-05,2.86379]
[1779520911498,52.65,75202.8,0.0,0.98316,1e-05,2.86379]
[1779520911728,52.65,75202.8,0.0,0.98316,1e-05,2.86379]
[1779520916853,52.65,75202.31,0.0,0.98316,1e-05,2.86441]
[1779520921888,52.65,75203.61,0.0,0.98317,1e-05,2.86212]
[1779520923023,52.65,75203.61,0.0,0.98317,1e-05,2.86212]
[1779520923225,52.65,75203.5,0.0,0.98317,1e-05,2.86228]
[1779520925091,52.65,75203.58,0.0,0.98317,1e-05,2.86209]
[1779520925226,52.65,75203.58,0.0,0.98317,1e-05,2.86209]
[1779520925916,52.65,75203.51,0.0,0.98317,1e-05,2.86218]
[1779520930951,52.65,75203.49,0.0,0.98317,1e-05,2.86209]
[1779520935987,52.65,75204.25,0.0,0.98318,1e-05,2.86072]
[1779520946058,52.65,75204.63,0.0,0.98319,1e-05,2.85988]
[1779520951093,52.65,75204.59,0.0,0.9832,1e-05,2.85806]
[1779520957135,52.65,75204.23,0.0,0.98319,1e-05,2.85854]
[1779520962170,52.65,75203.69,0.0,0.98319,1e-05,2.85933]
[1779520967205,52.65,75204.07,0.0,0.98319,1e-05,2.8586]
[1779520976268,52.65,75204.45,0.0,0.9832,1e-05,2.85781]
[1779520978282,52.65,75208.66,0.0,0.98325,1e-05,2.85085]
[1779520979458,52.65,75208.66,0.0,0.98325,1e-05,2.85085]
[1779520979475,52.65,75208.66,0.0,0.98325,1e-05,2.85085]
[1779520983247,52.65,75203.27,0.0,0.98319,1e-05,2.85969]
[1779520983475,52.65,75203.27,0.0,0.98319,1e-05,2.85969]
[1779520983496,52.65,75203.8,0.0,0.98319,1e-05,2.85877]
[1779520984913,52.65,75203.8,0.0,0.98319,1e-05,2.85877]
[1779520984973,52.65,75203.8,0.0,0.98319,1e-05,2.85877]
[1779520990796,52.65,75202.32,0.0,0.98318,1e-05,2.8611]
[1779520990975,52.65,75202.32,0.0,0.98318,1e-05,2.8611]
[1779520991075,52.65,75202.21,0.0,0.98317,1e-05,2.86124]
[1779520994816,52.65,75199.8,0.0,0.98315,1e-05,2.86517]
[1779520994972,52.65,75199.8,0.0,0.98315,1e-05,2.86517]
[1779520999430,52.65,75193.0,0.0,0.98307,1e-05,2.87623]
[1779521000486,52.65,75193.0,0.0,0.98307,1e-05,2.87623]
[1779521000724,52.65,75193.0,0.0,0.98307,1e-05,2.87623]
[1779521002407,52.65,75190.56,0.0,0.98304,1e-05,2.88019]
[1779521002474,52.65,75190.56,0.0,0.98304,1e-05,2.88019]
[1779521002574,52.65,75190.54,0.0,0.98304,1e-05,2.88012]
[1779521006907,52.64,75189.98,0.0,0.98304,1e-05,2.88095]
[1779521006979,52.64,75189.98,0.0,0.98304,1e-05,2.88095]
[1779521012521,52.64,75185.52,0.0,0.983,1e-05,2.8861]
[1779521015014,52.64,75183.83,0.0,0.98298,1e-05,2.88884]
[1779521015225,52.64,75183.18,0.0,0.98297,1e-05,2.88986]
[1779521017647,52.64,75183.18,0.0,0.98297,1e-05,2.88973]
[1779521017725,52.64,75183.18,0.0,0.98297,1e-05,2.88973]
[1779521017748,52.64,75182.6,0.0,0.98297,1e-05,2.89062]
[1779521024605,52.64,75182.65,0.0,0.98297,1e-05,2.89002]
[1779521029640,52.64,75187.19,0.0,0.98303,1e-05,2.8821]
[1779521030788,52.64,75187.19,0.0,0.98303,1e-05,2.8821]
[1779521030978,52.64,75187.19,0.0,0.98303,1e-05,2.8821]
[1779521031079,52.64,75193.65,0.0,0.9831,1e-05,2.87133]
[1779521032661,52.64,75196.65,0.0,0.98314,1e-05,2.86629]
[1779521033933,52.64,75196.65,0.0,0.98314,1e-05,2.86629]
[1779521033973,52.64,75196.65,0.0,0.98314,1e-05,2.86629]
[1779521033980,52.64,75197.13,0.0,0.98314,1e-05,2.86546]
[1779521034676,52.64,75203.18,0.0,0.98321,1e-05,2.85545]
[1779521035369,52.64,75203.18,0.0,0.98321,1e-05,2.85545]
[1779521035474,52.64,75203.18,0.0,0.98321,1e-05,2.85545]
[1779521042732,52.64,75211.23,0.0,0.98331,1e-05,2.84218]
[1779521044363,52.64,75211.36,0.0,0.98331,1e-05,2.84197]
[1779521044472,52.64,75211.36,0.0,0.98331,1e-05,2.84197]
[1779521046117,52.64,75211.41,0.0,0.98331,1e-05,2.8419]
[1779521046226,52.64,75211.44,0.0,0.98331,1e-05,2.84185]
[1779521046212,52.64,75211.44,0.0,0.98331,1e-05,2.84185]
[1779521047955,52.64,75211.44,0.0,0.98331,1e-05,2.84185]
[1779521047971,52.64,75211.44,0.0,0.98331,1e-05,2.84185]
[1779521048031,52.64,75203.55,0.0,0.98322,1e-05,2.85482]
[1779521049784,52.64,75203.27,0.0,0.98321,1e-05,2.85524]
[1779521057878,52.64,75202.69,0.0,0.98321,1e-05,2.85613]
[1779521057974,52.64,75202.69,0.0,0.98321,1e-05,2.85613]
[1779521058025,52.64,75202.69,0.0,0.98321,1e-05,2.85603]
[1779521065896,52.64,75202.54,0.0,0.98321,1e-05,2.85613]
[1779521069684,52.63,75203.06,0.0,0.98321,1e-05,2.85522]
[1779521069722,52.63,75203.06,0.0,0.98321,1e-05,2.85522]
[1779521074959,52.63,75200.2,0.0,0.98319,1e-05,2.85803]
[1779521079224,52.63,75200.81,0.0,0.9832,1e-05,2.85691]
[1779521079477,52.63,75200.81,0.0,0.9832,1e-05,2.85691]
[1779521081001,52.63,75200.47,0.0,0.9832,1e-05,2.85741]
[1779521084222,52.63,75200.48,0.0,0.9832,1e-05,2.85733]
[1779521094094,52.63,75200.43,0.0,0.9832,1e-05,2.85702]
[1779521099129,52.63,75202.28,0.0,0.98322,1e-05,2.8538]
[1779521101053,52.63,75202.83,0.0,0.98323,1e-05,2.85287]
[1779521101226,52.63,75202.83,0.0,0.98323,1e-05,2.85287]
[1779521101074,52.63,75202.83,0.0,0.98323,1e-05,2.85284]
[1779521101971,52.63,75202.83,0.0,0.98323,1e-05,2.85284]
[1779521102223,52.63,75202.83,0.0,0.98323,1e-05,2.85284]
[1779521108727,52.63,75201.31,0.0,0.98321,1e-05,2.85516]
[1779521108978,52.63,75201.31,0.0,0.98321,1e-05,2.85516]
[1779521109112,52.63,75201.31,0.0,0.98321,1e-05,2.85516]
[1779521109225,52.63,75201.31,0.0,0.98321,1e-05,2.85516]
[1779521109181,52.63,75201.31,0.0,0.98321,1e-05,2.85513]
[1779521115242,52.63,75198.41,0.0,0.98318,1e-05,2.85972]
[1779521120277,52.63,75199.17,0.0,0.98319,1e-05,2.85832]
[1779521125312,52.63,75199.81,0.0,0.9832,1e-05,2.85714]
[1779521127110,52.63,75199.81,0.0,0.9832,1e-05,2.85714]
[1779521127226,52.63,75199.81,0.0,0.9832,1e-05,2.85714]
[1779521127235,52.63,75199.81,0.0,0.9832,1e-05,2.85714]
[1779521127158,52.63,75200.41,0.0,0.98321,1e-05,2.85611]
[1779521127471,52.63,75200.41,0.0,0.98321,1e-05,2.85611]
[1779521130348,52.63,75204.23,0.0,0.98325,1e-05,2.84977]
[1779521135384,52.63,75202.94,0.0,0.98325,1e-05,2.85007]
[1779521140420,52.63,75205.58,0.0,0.98328,1e-05,2.8457]
[1779521143039,52.63,75205.7,0.0,0.98328,1e-05,2.84549]
[1779521143226,52.63,75205.7,0.0,0.98328,1e-05,2.84549]
[1779521143135,52.63,75205.36,0.0,0.98327,1e-05,2.84604]
[1779521144062,52.63,75205.36,0.0,0.98327,1e-05,2.84604]
[1779521144228,52.63,75205.36,0.0,0.98327,1e-05,2.84604]
[1779521149483,52.63,75201.84,0.0,0.98323,1e-05,2.85176]
[1779521153222,52.63,75200.08,0.0,0.98321,1e-05,2.85462]
[1779521153476,52.63,75200.62,0.0,0.98322,1e-05,2.85371]
[1779521153836,52.63,75200.62,0.0,0.98322,1e-05,2.85371]
[1779521153975,52.63,75200.62,0.0,0.98322,1e-05,2.85371]
[1779521154075,52.63,75200.86,0.0,0.98322,1e-05,2.85327]
[1779521161567,52.63,75201.11,0.0,0.98323,1e-05,2.8527]
[1779521165167,52.63,75200.92,0.0,0.98322,1e-05,2.85296]
[1779521165229,52.63,75200.92,0.0,0.98322,1e-05,2.85296]
[1779521165212,52.63,75201.01,0.0,0.98323,1e-05,2.85275]
[1779521166293,52.63,75201.01,0.0,0.98323,1e-05,2.85275]
[1779521166475,52.63,75200.99,0.0,0.98323,1e-05,2.85279]
[1779521171637,52.62,75201.03,0.0,0.98323,1e-05,2.85255]
[1779521176672,52.62,75200.68,0.0,0.98322,1e-05,2.85298]
[1779521182715,52.62,75201.29,0.0,0.98323,1e-05,2.85188]
[1779521188757,52.62,75201.21,0.0,0.98323,1e-05,2.85189]
[1779521189663,52.62,75201.21,0.0,0.98323,1e-05,2.85189]
[1779521189724,52.62,75201.21,0.0,0.98323,1e-05,2.85189]
[1779521189764,52.62,75201.27,0.0,0.98323,1e-05,2.85177]
[1779521190946,52.62,75201.27,0.0,0.98323,1e-05,2.85177]
[1779521190973,52.62,75201.27,0.0,0.98323,1e-05,2.85177]
[1779521196813,52.62,75200.54,0.0,0.98324,1e-05,2.85108]
[1779521201326,52.62,75200.72,0.0,0.98324,1e-05,2.85074]
[1779521201480,52.62,75200.68,0.0,0.98324,1e-05,2.85079]
[1779521202236,52.62,75200.68,0.0,0.98324,1e-05,2.85079]
[1779521202283,52.62,75200.68,0.0,0.98324,1e-05,2.85078]
[1779521202476,52.62,75200.68,0.0,0.98324,1e-05,2.85078]
[1779521207890,52.62,75199.75,0.0,0.98323,1e-05,2.85223]
[1779521210190,52.62,75199.69,0.0,0.98323,1e-05,2.85232]
[1779521210227,52.62,75199.69,0.0,0.98323,1e-05,2.85232]
[1779521210244,52.62,75199.74,0.0,0.98323,1e-05,2.85222]
[1779521210911,52.62,75196.34,0.0,0.98319,1e-05,2.85781]
[1779521211469,52.62,75196.34,0.0,0.98319,1e-05,2.85781]
[1779521211726,52.62,75196.34,0.0,0.98319,1e-05,2.85781]
[1779521216953,52.62,75196.52,0.0,0.98319,1e-05,2.85736]
[1779521219443,52.62,75196.93,0.0,0.9832,1e-05,2.85666]
[1779521219476,52.62,75196.93,0.0,0.9832,1e-05,2.85666]
[1779521220271,52.62,75196.93,0.0,0.9832,1e-05,2.85666]
[1779521220331,52.62,75196.93,0.0,0.9832,1e-05,2.85662]
[1779521220473,52.62,75196.93,0.0,0.9832,1e-05,2.85662]
[1779521226015,52.62,75198.93,0.0,0.98322,1e-05,2.85321]
[1779521227654,52.62,75198.93,0.0,0.98322,1e-05,2.85321]
[1779521227727,52.62,75198.93,0.0,0.98322,1e-05,2.85321]
[1779521228030,52.62,75199.28,0.0,0.98322,1e-05,2.85261]
[1779521228732,52.62,75199.28,0.0,0.98322,1e-05,2.85261]
[1779521228978,52.62,75199.28,0.0,0.98322,1e-05,2.85261]
[1779521239829,52.62,75199.46,0.0,0.98323,1e-05,2.85228]
[1779521239979,52.62,75199.46,0.0,0.98323,1e-05,2.85228]
[1779521240349,52.62,75199.46,0.0,0.98323,1e-05,2.85228]
[1779521240058,52.62,75199.46,0.0,0.98323,1e-05,2.85219]
[1779521240475,52.62,75199.46,0.0,0.98323,1e-05,2.85219]
[1779521246158,52.62,75199.46,0.0,0.98323,1e-05,2.85212]
[1779521257235,52.62,75199.51,0.0,0.98324,1e-05,2.85006]
[1779521263277,52.62,75199.53,0.0,0.98324,1e-05,2.8499]
[1779521266661,52.62,75199.61,0.0,0.98324,1e-05,2.8497]
[1779521266726,52.62,75199.61,0.0,0.98324,1e-05,2.8497]
[1779521267305,52.62,75199.64,0.0,0.98324,1e-05,2.84963]
[1779521267586,52.62,75199.64,0.0,0.98324,1e-05,2.84963]
[1779521267725,52.62,75199.64,0.0,0.98324,1e-05,2.84963]
[1779521269319,52.62,75195.07,0.0,0.98319,1e-05,2.8571]
[1779521270326,52.62,75192.06,0.0,0.98316,1e-05,2.86203]
[1779521271188,52.62,75192.06,0.0,0.98316,1e-05,2.86203]
[1779521271223,52.62,75192.06,0.0,0.98316,1e-05,2.86203]
[1779521271333,52.62,75192.08,0.0,0.98316,1e-05,2.86195]
[1779521271929,52.62,75192.08,0.0,0.98316,1e-05,2.86195]
[1779521271980,52.62,75192.08,0.0,0.98316,1e-05,2.86195]
[1779521278382,52.62,75191.98,0.0,0.98316,1e-05,2.86175]
[1779521284092,52.61,75189.69,0.0,0.98313,1e-05,2.86531]
[1779521284229,52.61,75189.69,0.0,0.98313,1e-05,2.86531]
[1779521284329,52.61,75189.19,0.0,0.98313,1e-05,2.86601]
[1779521285447,52.61,75188.98,0.0,0.98312,1e-05,2.86636]
[1779521285475,52.61,75188.98,0.0,0.98312,1e-05,2.86636]
[1779521287445,52.61,75193.4,0.0,0.98318,1e-05,2.85888]
[1779521291091,52.61,75194.31,0.0,0.98319,1e-05,2.85728]
[1779521291231,52.61,75194.31,0.0,0.98319,1e-05,2.85728]
[1779521291725,52.61,75194.31,0.0,0.98319,1e-05,2.85718]
[1779521291975,52.61,75194.31,0.0,0.98319,1e-05,2.85718]
[1779521292075,52.61,75194.74,0.0,0.98319,1e-05,2.85642]
[1779521297515,52.61,75196.0,0.0,0.98321,1e-05,2.85412]
[1779521299529,52.61,75177.5,0.0,0.983,1e-05,2.88463]
[1779521300536,52.61,75167.34,0.0,0.98288,1e-05,2.90144]
[1779521301543,52.61,75168.02,0.0,0.98289,1e-05,2.90018]
[1779521305110,52.61,75167.76,0.0,0.98288,1e-05,2.90036]
[1779521305235,52.61,75167.76,0.0,0.98288,1e-05,2.90036]
[1779521310606,52.61,75166.81,0.0,0.98288,1e-05,2.90105]
[1779521313974,52.6,75167.03,0.0,0.98289,1e-05,2.89863]
[1779521314226,52.6,75167.03,0.0,0.98289,1e-05,2.89863]
[1779521315302,52.6,75166.86,0.0,0.98289,1e-05,2.89865]
[1779521315323,52.6,75166.92,0.0,0.9829,1e-05,2.89843]
[1779521315478,52.6,75166.92,0.0,0.9829,1e-05,2.89843]
[1779521315641,52.6,75167.12,0.0,0.9829,1e-05,2.89809]
[1779521320676,52.6,75167.08,0.0,0.9829,1e-05,2.89752]
[1779521324074,52.6,75167.05,0.0,0.9829,1e-05,2.89731]
[1779521324223,52.6,75167.05,0.0,0.9829,1e-05,2.89731]
[1779521329739,52.6,75164.61,0.0,0.98288,1e-05,2.90048]
[1779521330751,52.59,75161.73,0.0,0.98285,1e-05,2.90516]
[1779521331753,52.59,75150.61,0.0,0.98272,1e-05,2.92365]
[1779521333767,52.59,75155.77,0.0,0.98278,1e-05,2.91467]
[1779521334875,52.59,75160.29,0.0,0.98284,1e-05,2.90676]
[1779521335639,52.59,75160.29,0.0,0.98284,1e-05,2.90676]
[1779521335729,52.59,75160.29,0.0,0.98284,1e-05,2.90676]
[1779521335781,52.59,75160.11,0.0,0.98283,1e-05,2.90707]
[1779521337795,52.59,75169.97,0.0,0.98295,1e-05,2.89033]
[1779521338802,52.59,75177.1,0.0,0.98304,1e-05,2.87834]
[1779521339809,52.59,75179.84,0.0,0.98307,1e-05,2.87368]
[1779521341360,52.59,75179.84,0.0,0.98307,1e-05,2.87368]
[1779521341461,52.59,75184.48,0.0,0.98313,1e-05,2.86583]
[1779521341479,52.59,75184.48,0.0,0.98313,1e-05,2.86583]
[1779521346858,52.59,75188.77,0.0,0.98318,1e-05,2.85837]
[1779521350456,52.59,75189.88,0.0,0.98319,1e-05,2.85641]
[1779521349880,52.59,75193.1,0.0,0.98323,1e-05,2.85105]
[1779521350887,52.59,75194.95,0.0,0.98325,1e-05,2.84796]
[1779521352471,52.59,75194.95,0.0,0.98325,1e-05,2.84796]
[1779521352729,52.59,75195.55,0.0,0.98326,1e-05,2.84693]
[1779521358942,52.58,75199.01,0.0,0.9833,1e-05,2.84103]
[1779521363978,52.58,75199.32,0.0,0.9833,1e-05,2.84039]
[1779521367038,52.58,75199.32,0.0,0.9833,1e-05,2.84039]
[1779521367260,52.58,75199.32,0.0,0.9833,1e-05,2.84039]
[1779521367361,52.58,75199.13,0.0,0.9833,1e-05,2.84063]
[1779521367765,52.58,75199.13,0.0,0.9833,1e-05,2.84063]
[1779521367975,52.58,75199.13,0.0,0.9833,1e-05,2.84063]
[1779521373047,52.58,75200.05,0.0,0.98332,1e-05,2.83722]
[1779521374061,52.58,75200.05,0.0,0.98332,1e-05,2.83722]
[1779521374225,52.58,75200.05,0.0,0.98332,1e-05,2.83722]
[1779521374230,52.58,75199.12,0.0,0.98331,1e-05,2.83873]
[1779521375061,52.58,75194.63,0.0,0.98326,1e-05,2.84609]
[1779521375690,52.58,75194.63,0.0,0.98326,1e-05,2.84609]
[1779521375725,52.58,75194.63,0.0,0.98326,1e-05,2.84609]
[1779521379089,52.58,75197.17,0.0,0.98329,1e-05,2.84178]
[1779521380838,52.58,75198.01,0.0,0.9833,1e-05,2.84038]
[1779521380980,52.58,75198.01,0.0,0.9833,1e-05,2.84038]
[1779521386591,52.58,75198.08,0.0,0.9833,1e-05,2.84015]
[1779521386724,52.58,75198.08,0.0,0.9833,1e-05,2.84015]
[1779521386826,52.58,75198.08,0.0,0.9833,1e-05,2.84013]
[1779521395202,52.58,75198.08,0.0,0.9833,1e-05,2.83994]
[1779521397216,52.58,75205.05,0.0,0.98338,1e-05,2.82848]
[1779521398223,52.58,75207.25,0.0,0.98341,1e-05,2.82488]
[1779521400450,52.58,75208.71,0.0,0.98343,1e-05,2.8225]
[1779521400473,52.58,75208.71,0.0,0.98343,1e-05,2.8225]
[1779521409301,52.58,75208.31,0.0,0.98342,1e-05,2.82334]
[1779521411276,52.58,75206.83,0.0,0.9834,1e-05,2.82577]
[1779521411472,52.58,75206.83,0.0,0.9834,1e-05,2.82577]
[1779521411503,52.58,75206.82,0.0,0.9834,1e-05,2.8258]
[1779521412403,52.58,75206.82,0.0,0.9834,1e-05,2.8258]
[1779521412479,52.58,75206.82,0.0,0.9834,1e-05,2.8258]
[1779521416350,52.58,75203.43,0.0,0.98336,1e-05,2.8314]
[1779521416884,52.58,75203.43,0.0,0.98336,1e-05,2.8314]
[1779521416971,52.58,75203.43,0.0,0.98336,1e-05,2.8314]
[1779521417357,52.58,75202.76,0.0,0.98336,1e-05,2.8325]
[1779521418632,52.58,75202.47,0.0,0.98335,1e-05,2.83298]
[1779521418726,52.58,75202.47,0.0,0.98335,1e-05,2.83298]
[1779521423889,52.58,75203.27,0.0,0.98336,1e-05,2.83167]
[1779521423970,52.58,75203.27,0.0,0.98336,1e-05,2.83167]
[1779521424406,52.58,75203.24,0.0,0.98336,1e-05,2.83172]
[1779521425327,52.58,75203.24,0.0,0.98336,1e-05,2.83172]
[1779521425478,52.58,75203.24,0.0,0.98336,1e-05,2.83172]
[1779521430666,52.58,75203.45,0.0,0.98336,1e-05,2.83137]
[1779521430721,52.58,75203.45,0.0,0.98336,1e-05,2.83137]
[1779521431456,52.58,75199.54,0.0,0.98333,1e-05,2.83601]
[1779521432335,52.58,75199.54,0.0,0.98333,1e-05,2.83601]
[1779521432475,52.58,75199.54,0.0,0.98333,1e-05,2.83601]
[1779521435484,52.58,75201.69,0.0,0.98335,1e-05,2.83244]
[1779521436491,52.58,75198.08,0.0,0.98331,1e-05,2.83835]
[1779521437083,52.58,75198.08,0.0,0.98331,1e-05,2.83835]
[1779521437226,52.58,75198.08,0.0,0.98331,1e-05,2.83835]
[1779521442535,52.58,75197.88,0.0,0.98331,1e-05,2.83856]
[1779521446979,52.58,75197.42,0.0,0.98331,1e-05,2.83923]
[1779521447570,52.58,75197.89,0.0,0.98331,1e-05,2.83843]
[1779521448099,52.58,75197.89,0.0,0.98331,1e-05,2.83843]
[1779521448227,52.58,75197.89,0.0,0.98331,1e-05,2.83843]
[1779521450971,52.58,75198.68,0.0,0.98332,1e-05,2.83709]
[1779521451073,52.58,75198.36,0.0,0.98332,1e-05,2.83757]
[1779521453428,52.58,75198.05,0.0,0.98332,1e-05,2.83807]
[1779521453476,52.58,75198.05,0.0,0.98332,1e-05,2.83807]
[1779521454619,52.58,75188.25,0.0,0.9832,1e-05,2.85409]
[1779521459654,52.58,75183.64,0.0,0.98315,1e-05,2.86141]
[1779521460661,52.58,75173.2,0.0,0.98303,1e-05,2.87863]
[1779521461675,52.58,75163.42,0.0,0.98292,1e-05,2.8948]
[1779521463029,52.58,75163.42,0.0,0.98292,1e-05,2.8948]
[1779521463084,52.58,75144.64,0.0,0.98269,1e-05,2.92592]
[1779521463736,52.58,75135.44,0.0,0.98259,1e-05,2.94142]
[1779521464723,52.58,75108.87,0.0,0.98227,1e-05,2.98634]
[1779521466305,52.58,75108.87,0.0,0.98227,1e-05,2.98634]
[1779521466323,52.57,75101.04,0.0,0.98217,1e-05,2.99913]
[1779521466738,52.57,75094.6,0.0,0.9821,1e-05,3.01019]
[1779521468843,52.57,75092.25,0.0,0.98207,1e-05,3.01389]
[1779521468968,52.57,75085.95,0.0,0.98199,1e-05,3.0244]
[1779521471773,52.53,75092.76,0.0,0.98215,1e-05,3.00219]
[1779521472848,52.53,75092.76,0.0,0.98215,1e-05,3.00219]
[1779521472902,52.53,75090.64,0.0,0.98213,1e-05,3.00551]
[1779521473787,52.53,75095.49,0.0,0.98219,1e-05,2.99685]
[1779521474794,52.52,75103.53,0.0,0.98229,1e-05,2.98278]
[1779521475801,52.52,75109.74,0.0,0.98237,1e-05,2.9719]
[1779521476808,52.51,75099.85,0.0,0.98226,1e-05,2.98616]
[1779521477815,52.51,75100.21,0.0,0.98227,1e-05,2.98526]
[1779521482850,52.5,75099.53,0.0,0.98229,1e-05,2.9825]
[1779521484865,52.48,75104.05,0.0,0.98237,1e-05,2.97175]
[1779521485878,52.47,75108.91,0.0,0.98244,1e-05,2.96077]
[1779521487892,52.45,75111.19,0.0,0.9825,1e-05,2.95207]
[1779521488899,52.44,75115.47,0.0,0.98257,1e-05,2.9426]
[1779521489906,52.44,75119.93,0.0,0.98263,1e-05,2.93484]
[1779521490913,52.44,75123.84,0.0,0.98267,1e-05,2.92803]
[1779521492927,52.44,75130.33,0.0,0.98276,1e-05,2.91494]
[1779521494492,52.44,75130.33,0.0,0.98276,1e-05,2.91494]
[1779521494727,52.44,75133.72,0.0,0.98281,1e-05,2.90893]
[1779521495726,52.44,75133.94,0.0,0.98281,1e-05,2.90856]
[1779521495948,52.44,75133.07,0.0,0.9828,1e-05,2.90988]
[1779521499522,52.44,75135.8,0.0,0.98283,1e-05,2.90502]
[1779521499726,52.44,75138.18,0.0,0.98286,1e-05,2.90077]
[1779521500983,52.44,75130.41,0.0,0.98277,1e-05,2.91368]
[1779521501990,52.43,75118.75,0.0,0.98264,1e-05,2.9332]
[1779521503255,52.43,75118.75,0.0,0.98264,1e-05,2.9332]
[1779521503473,52.43,75118.75,0.0,0.98264,1e-05,2.9332]
[1779521503548,52.43,75115.86,0.0,0.9826,1e-05,2.93775]
[1779521503728,52.43,75115.86,0.0,0.9826,1e-05,2.93775]
[1779521504009,52.43,75115.43,0.0,0.9826,1e-05,2.93848]
[1779521508091,52.43,75116.11,0.0,0.98261,1e-05,2.93695]
[1779521512098,52.43,75118.13,0.0,0.98264,1e-05,2.93258]
[1779521512225,52.43,75118.13,0.0,0.98264,1e-05,2.93258]
[1779521515082,52.43,75125.17,0.0,0.98273,1e-05,2.91998]
[1779521516498,52.43,75125.17,0.0,0.98273,1e-05,2.91998]
[1779521516527,52.42,75125.71,0.0,0.98274,1e-05,2.91874]
[1779521516724,52.42,75125.71,0.0,0.98274,1e-05,2.91874]
[1779521519365,52.42,75125.76,0.0,0.98274,1e-05,2.91834]
[1779521519474,52.42,75125.76,0.0,0.98274,1e-05,2.91834]
[1779521521124,52.42,75119.54,0.0,0.98267,1e-05,2.92834]
[1779521522131,52.42,75114.66,0.0,0.98261,1e-05,2.93641]
[1779521524741,52.42,75112.9,0.0,0.98259,1e-05,2.93902]
[1779521524976,52.42,75112.9,0.0,0.98259,1e-05,2.93902]
[1779521525152,52.42,75112.17,0.0,0.98259,1e-05,2.94006]
[1779521530187,52.41,75112.24,0.0,0.98259,1e-05,2.93901]
[1779521532335,52.41,75111.48,0.0,0.98259,1e-05,2.94011]
[1779521532473,52.41,75111.48,0.0,0.98259,1e-05,2.94011]
[1779521534215,52.41,75116.79,0.0,0.98265,1e-05,2.93058]
[1779521539251,52.41,75118.46,0.0,0.98268,1e-05,2.92693]
[1779521542451,52.41,75119.04,0.0,0.98269,1e-05,2.92563]
[1779521542472,52.41,75119.04,0.0,0.98269,1e-05,2.92563]
[1779521545038,52.4,75124.38,0.0,0.98275,1e-05,2.91617]
[1779521545229,52.4,75124.38,0.0,0.98275,1e-05,2.91617]
[1779521545328,52.4,75124.38,0.0,0.98276,1e-05,2.91603]
[1779521550331,52.4,75127.51,0.0,0.9828,1e-05,2.91004]
[1779521551771,52.4,75130.65,0.0,0.98285,1e-05,2.90283]
[1779521552348,52.4,75136.36,0.0,0.98291,1e-05,2.89314]
[1779521555256,52.4,75136.88,0.0,0.98292,1e-05,2.89205]
[1779521557528,52.4,75138.51,0.0,0.98294,1e-05,2.8891]
[1779521557627,52.4,75138.39,0.0,0.98294,1e-05,2.88919]
[1779521557723,52.4,75138.39,0.0,0.98294,1e-05,2.88919]
[1779521563667,52.39,75134.96,0.0,0.98291,1e-05,2.89435]
[1779521563725,52.39,75134.96,0.0,0.98291,1e-05,2.89435]
[1779521569531,52.39,75131.38,0.0,0.98287,1e-05,2.89944]
[1779521573629,52.39,75131.08,0.0,0.98287,1e-05,2.89953]
[1779521573729,52.39,75131.69,0.0,0.98288,1e-05,2.89837]
[1779521573790,52.39,75131.69,0.0,0.98288,1e-05,2.89837]
[1779521573975,52.39,75131.69,0.0,0.98288,1e-05,2.89837]
[1779521574566,52.39,75132.28,0.0,0.98289,1e-05,2.89725]
[1779521578347,52.39,75135.41,0.0,0.98293,1e-05,2.89161]
[1779521578476,52.39,75135.41,0.0,0.98293,1e-05,2.89161]
[1779521582827,52.38,75136.54,0.0,0.98294,1e-05,2.88909]
[1779521582974,52.38,75136.54,0.0,0.98294,1e-05,2.88909]
[1779521583629,52.38,75136.81,0.0,0.98295,1e-05,2.88852]
[1779521586309,52.38,75137.85,0.0,0.98296,1e-05,2.88652]
[1779521586476,52.38,75137.85,0.0,0.98296,1e-05,2.88652]
[1779521591685,52.38,75147.47,0.0,0.98308,1e-05,2.8698]
[1779521592107,52.38,75147.47,0.0,0.98308,1e-05,2.8698]
[1779521592226,52.38,75147.47,0.0,0.98308,1e-05,2.8698]
[1779521594916,52.38,75151.4,0.0,0.98313,1e-05,2.8631]
[1779521594974,52.38,75151.4,0.0,0.98313,1e-05,2.8631]
[1779521595713,52.38,75150.75,0.0,0.98312,1e-05,2.86403]
[1779521601755,52.38,75150.21,0.0,0.98312,1e-05,2.86449]
[1779521606023,52.38,75151.62,0.0,0.98313,1e-05,2.86195]
[1779521606222,52.38,75151.62,0.0,0.98313,1e-05,2.86195]
[1779521610922,52.38,75149.77,0.0,0.98311,1e-05,2.86505]
[1779521610971,52.38,75149.77,0.0,0.98311,1e-05,2.86505]
[1779521611023,52.38,75149.33,0.0,0.98312,1e-05,2.86394]
[1779521611829,52.38,75143.0,0.0,0.98304,1e-05,2.8744]
[1779521616862,52.37,75141.42,0.0,0.98303,1e-05,2.87663]
[1779521621898,52.37,75141.68,0.0,0.98303,1e-05,2.87579]
[1779521625223,52.37,75141.68,0.0,0.98303,1e-05,2.87562]
[1779521628946,52.37,75141.71,0.0,0.98304,1e-05,2.87524]
[1779521628971,52.37,75141.71,0.0,0.98304,1e-05,2.87524]
[1779521628975,52.37,75141.85,0.0,0.98304,1e-05,2.87493]
[1779521632844,52.37,75143.21,0.0,0.98306,1e-05,2.87243]
[1779521632974,52.37,75143.21,0.0,0.98306,1e-05,2.87243]
[1779521638010,52.37,75143.52,0.0,0.98306,1e-05,2.8715]
[1779521643214,52.37,75142.05,0.0,0.98305,1e-05,2.87368]
[1779521643228,52.37,75142.05,0.0,0.98305,1e-05,2.87368]
[1779521643323,52.36,75141.88,0.0,0.98305,1e-05,2.87383]
[1779521643819,52.36,75141.88,0.0,0.98305,1e-05,2.87383]
[1779521643976,52.36,75141.88,0.0,0.98305,1e-05,2.87383]
[1779521645059,52.36,75134.3,0.0,0.98296,1e-05,2.8864]
[1779521648080,52.36,75137.77,0.0,0.983,1e-05,2.88035]
[1779521648985,52.36,75137.77,0.0,0.983,1e-05,2.88035]
[1779521649031,52.36,75137.77,0.0,0.983,1e-05,2.88035]
[1779521649221,52.36,75137.77,0.0,0.983,1e-05,2.88035]
[1779521649256,52.36,75137.84,0.0,0.983,1e-05,2.88015]
[1779521655131,52.36,75139.17,0.0,0.98302,1e-05,2.87745]
[1779521657767,52.36,75139.51,0.0,0.98303,1e-05,2.8768]
[1779521657781,52.36,75139.57,0.0,0.98303,1e-05,2.87655]
[1779521657977,52.36,75139.57,0.0,0.98303,1e-05,2.87655]
[1779521658625,52.36,75139.57,0.0,0.98303,1e-05,2.87655]
[1779521658724,52.36,75139.57,0.0,0.98303,1e-05,2.87655]
[1779521666208,52.36,75139.97,0.0,0.98304,1e-05,2.87526]
[1779521669193,52.36,75139.7,0.0,0.98303,1e-05,2.87556]
[1779521669227,52.36,75139.7,0.0,0.98303,1e-05,2.87556]
[1779521669229,52.36,75140.6,0.0,0.98305,1e-05,2.87398]
[1779521671430,52.36,75143.12,0.0,0.98308,1e-05,2.8697]
[1779521671473,52.36,75143.12,0.0,0.98308,1e-05,2.8697]
[1779521676278,52.35,75152.04,0.0,0.98319,1e-05,2.85269]
[1779521678347,52.35,75154.71,0.0,0.98322,1e-05,2.84822]
[1779521678479,52.35,75154.71,0.0,0.98322,1e-05,2.84822]
[1779521678581,52.35,75157.51,0.0,0.98326,1e-05,2.84316]
[1779521679353,52.35,75157.51,0.0,0.98326,1e-05,2.84316]
[1779521679482,52.35,75157.51,0.0,0.98326,1e-05,2.84316]
[1779521682321,52.35,75163.03,0.0,0.98333,1e-05,2.83395]
[1779521683831,52.35,75163.03,0.0,0.98333,1e-05,2.83395]
[1779521683979,52.35,75163.63,0.0,0.98333,1e-05,2.83295]
[1779521684294,52.35,75163.63,0.0,0.98333,1e-05,2.83295]
[1779521684475,52.35,75163.63,0.0,0.98333,1e-05,2.83295]
[1779521684525,52.35,75164.03,0.0,0.98334,1e-05,2.83228]
[1779521690377,52.35,75166.32,0.0,0.98336,1e-05,2.82847]
[1779521691915,52.35,75165.89,0.0,0.98336,1e-05,2.82917]
[1779521691977,52.35,75165.89,0.0,0.98336,1e-05,2.82917]
[1779521692390,52.35,75165.84,0.0,0.98336,1e-05,2.82924]
[1779521693073,52.35,75165.84,0.0,0.98336,1e-05,2.82924]
[1779521693223,52.35,75165.84,0.0,0.98336,1e-05,2.82924]
[1779521696419,52.35,75172.47,0.0,0.98344,1e-05,2.81832]
[1779521697426,52.35,75182.65,0.0,0.98355,1e-05,2.80174]
[1779521698433,52.35,75188.06,0.0,0.98361,1e-05,2.79296]
[1779521699440,52.35,75194.65,0.0,0.98369,1e-05,2.78229]
[1779521703469,52.35,75190.87,0.0,0.98364,1e-05,2.78871]
[1779521705358,52.35,75190.87,0.0,0.98364,1e-05,2.78871]
[1779521705476,52.35,75190.87,0.0,0.98364,1e-05,2.78871]
[1779521705483,52.35,75191.39,0.0,0.98365,1e-05,2.78797]
[1779521706673,52.35,75191.39,0.0,0.98365,1e-05,2.78797]
[1779521706722,52.35,75191.39,0.0,0.98365,1e-05,2.78797]
[1779521712532,52.36,75189.36,0.0,0.98362,1e-05,2.79164]
[1779521713824,52.36,75189.36,0.0,0.98362,1e-05,2.79164]
[1779521713975,52.36,75189.08,0.0,0.98362,1e-05,2.79214]
[1779521714546,52.36,75190.07,0.0,0.98363,1e-05,2.79056]
[1779521715005,52.36,75190.07,0.0,0.98363,1e-05,2.79056]
[1779521715223,52.36,75190.07,0.0,0.98363,1e-05,2.79056]
[1779521720588,52.36,75191.43,0.0,0.98364,1e-05,2.78861]
[1779521725623,52.36,75189.73,0.0,0.98362,1e-05,2.79158]
[1779521726762,52.36,75189.73,0.0,0.98362,1e-05,2.79158]
[1779521726864,52.36,75190.12,0.0,0.98363,1e-05,2.79098]
[1779521726976,52.36,75190.12,0.0,0.98363,1e-05,2.79098]
[1779521727308,52.36,75190.12,0.0,0.98363,1e-05,2.79098]
[1779521727476,52.36,75190.12,0.0,0.98363,1e-05,2.79098]
[1779521727565,52.36,75190.12,0.0,0.98363,1e-05,2.79101]
[1779521732673,52.36,75190.16,0.0,0.98364,1e-05,2.78938]
[1779521736952,52.36,75192.31,0.0,0.98366,1e-05,2.78606]
[1779521736975,52.36,75192.31,0.0,0.98366,1e-05,2.78606]
[1779521737823,52.36,75192.31,0.0,0.98366,1e-05,2.78606]
[1779521737828,52.36,75192.72,0.0,0.98366,1e-05,2.78544]
[1779521737977,52.36,75192.72,0.0,0.98366,1e-05,2.78544]
[1779521743756,52.36,75192.37,0.0,0.98366,1e-05,2.78631]
[1779521748791,52.36,75196.4,0.0,0.9837,1e-05,2.78001]
[1779521749677,52.36,75196.4,0.0,0.9837,1e-05,2.78001]
[1779521749727,52.36,75196.4,0.0,0.9837,1e-05,2.78001]
[1779521749798,52.36,75197.15,0.0,0.98371,1e-05,2.77885]
[1779521750802,52.36,75197.15,0.0,0.98371,1e-05,2.77885]
[1779521750975,52.36,75197.58,0.0,0.98371,1e-05,2.77822]
[1779521756378,52.36,75198.35,0.0,0.98372,1e-05,2.77728]
[1779521756473,52.36,75198.35,0.0,0.98372,1e-05,2.77728]
[1779521756847,52.36,75198.47,0.0,0.98372,1e-05,2.77715]
[1779521762889,52.37,75201.93,0.0,0.98376,1e-05,2.77194]
[1779521763896,52.37,75205.16,0.0,0.98379,1e-05,2.76679]
[1779521766918,52.37,75209.34,0.0,0.98384,1e-05,2.76031]
[1779521768072,52.37,75209.45,0.0,0.98384,1e-05,2.76023]
[1779521768225,52.37,75209.45,0.0,0.98384,1e-05,2.76023]
[1779521768934,52.37,75217.47,0.0,0.98393,1e-05,2.74741]
[1779521769942,52.37,75228.51,0.0,0.98405,1e-05,2.72983]
[1779521770948,52.37,75228.97,0.0,0.98406,1e-05,2.72925]
[1779521774460,52.37,75230.22,0.0,0.98407,1e-05,2.72756]
[1779521774472,52.37,75230.22,0.0,0.98407,1e-05,2.72756]
[1779521774624,52.37,75230.99,0.0,0.98407,1e-05,2.72664]
[1779521779231,52.37,75231.87,0.0,0.98408,1e-05,2.72571]
[1779521779475,52.37,75231.87,0.0,0.98408,1e-05,2.72571]
[1779521784042,52.38,75234.86,0.0,0.98411,1e-05,2.72188]
[1779521788070,52.38,75237.89,0.0,0.98414,1e-05,2.71771]
[1779521789077,52.38,75242.18,0.0,0.98418,1e-05,2.71105]
[1779521793179,52.38,75245.16,0.0,0.98422,1e-05,2.70515]
[1779521793225,52.38,75245.16,0.0,0.98422,1e-05,2.70515]
[1779521793281,52.38,75246.27,0.0,0.98423,1e-05,2.70357]
[1779521794367,52.38,75246.27,0.0,0.98423,1e-05,2.70357]
[1779521794478,52.38,75246.27,0.0,0.98423,1e-05,2.70357]
[1779521800155,52.39,75249.04,0.0,0.98425,1e-05,2.70053]
[1779521802169,52.39,75253.32,0.0,0.9843,1e-05,2.69414]
[1779521804514,52.39,75253.03,0.0,0.98429,1e-05,2.6948]
[1779521804726,52.39,75253.03,0.0,0.98429,1e-05,2.6948]
[1779521804824,52.39,75253.48,0.0,0.9843,1e-05,2.6945]
[1779521806257,52.39,75252.97,0.0,0.98429,1e-05,2.6953]
[1779521806474,52.39,75252.97,0.0,0.98429,1e-05,2.6953]
[1779521806483,52.4,75249.48,0.0,0.98425,1e-05,2.70122]
[1779521808210,52.4,75252.88,0.0,0.98429,1e-05,2.69602]
[1779521810672,52.4,75255.42,0.0,0.98431,1e-05,2.69219]
[1779521810726,52.4,75255.42,0.0,0.98431,1e-05,2.69219]
[1779521813245,52.4,75264.73,0.0,0.98441,1e-05,2.67833]
[1779521814221,52.4,75264.73,0.0,0.98441,1e-05,2.67833]
[1779521814472,52.4,75264.73,0.0,0.98441,1e-05,2.67833]
[1779521814573,52.4,75264.57,0.0,0.9844,1e-05,2.67904]
[1779521815315,52.4,75264.57,0.0,0.9844,1e-05,2.67904]
[1779521815477,52.4,75264.57,0.0,0.9844,1e-05,2.67904]
[1779521821302,52.41,75259.76,0.0,0.98434,1e-05,2.68796]
[1779521822309,52.41,75256.65,0.0,0.98431,1e-05,2.6931]
[1779521823441,52.41,75256.65,0.0,0.98431,1e-05,2.6931]
[1779521823472,52.41,75256.65,0.0,0.98431,1e-05,2.6931]
[1779521823704,52.41,75256.87,0.0,0.98431,1e-05,2.69315]
[1779521824323,52.41,75259.74,0.0,0.98434,1e-05,2.68862]
[1779521825490,52.41,75259.74,0.0,0.98434,1e-05,2.68862]
[1779521825735,52.41,75259.74,0.0,0.98434,1e-05,2.68862]
[1779521828856,52.41,75262.96,0.0,0.98437,1e-05,2.68415]
[1779521828974,52.41,75262.96,0.0,0.98437,1e-05,2.68415]
[1779521828957,52.41,75263.13,0.0,0.98438,1e-05,2.68332]
[1779521829358,52.41,75263.47,0.0,0.98438,1e-05,2.68278]
[1779521830584,52.41,75263.47,0.0,0.98438,1e-05,2.68278]
[1779521830725,52.41,75263.47,0.0,0.98438,1e-05,2.68278]
[1779521836407,52.41,75266.07,0.0,0.9844,1e-05,2.67923]
[1779521840908,52.42,75265.29,0.0,0.98439,1e-05,2.68112]
[1779521840984,52.42,75265.29,0.0,0.98439,1e-05,2.68112]
[1779521840955,52.42,75265.41,0.0,0.98439,1e-05,2.68136]
[1779521841442,52.42,75265.4,0.0,0.98439,1e-05,2.68138]
[1779521842067,52.42,75265.4,0.0,0.98439,1e-05,2.68138]
[1779521842223,52.42,75265.4,0.0,0.98439,1e-05,2.68138]
[1779521847865,52.43,75264.06,0.0,0.98437,1e-05,2.68479]
[1779521847973,52.43,75264.06,0.0,0.98437,1e-05,2.68479]
[1779521847966,52.43,75262.33,0.0,0.98434,1e-05,2.68774]
[1779521848872,52.43,75262.33,0.0,0.98434,1e-05,2.68774]
[1779521848975,52.43,75262.33,0.0,0.98434,1e-05,2.68774]
[1779521848973,52.43,75262.35,0.0,0.98434,1e-05,2.68792]
[1779521854540,52.43,75261.57,0.0,0.98434,1e-05,2.68872]
[1779521856679,52.43,75261.5,0.0,0.98433,1e-05,2.68905]
[1779521856721,52.43,75261.5,0.0,0.98433,1e-05,2.68905]
[1779521856780,52.43,75261.94,0.0,0.98434,1e-05,2.68857]
[1779521857400,52.43,75261.94,0.0,0.98434,1e-05,2.68857]
[1779521857478,52.43,75261.94,0.0,0.98434,1e-05,2.68857]
[1779521862590,52.44,75261.86,0.0,0.98433,1e-05,2.69]
[1779521864314,52.44,75261.63,0.0,0.98432,1e-05,2.69059]
[1779521864473,52.44,75261.63,0.0,0.98432,1e-05,2.69059]
[1779521864604,52.44,75254.95,0.0,0.98425,1e-05,2.70137]
[1779521866168,52.44,75253.76,0.0,0.98423,1e-05,2.70345]
[1779521866228,52.44,75253.76,0.0,0.98423,1e-05,2.70345]
[1779521870646,52.45,75256.82,0.0,0.98426,1e-05,2.6996]
[1779521871198,52.45,75256.82,0.0,0.98426,1e-05,2.6996]
[1779521871231,52.45,75256.82,0.0,0.98426,1e-05,2.6996]
[1779521876886,52.45,75258.15,0.0,0.98427,1e-05,2.69853]
[1779521876974,52.45,75258.15,0.0,0.98427,1e-05,2.69853]
[1779521876987,52.45,75258.6,0.0,0.98427,1e-05,2.69803]
[1779521878758,52.45,75259.22,0.0,0.98428,1e-05,2.69726]
[1779521878977,52.45,75259.22,0.0,0.98428,1e-05,2.69726]
[1779521881021,52.45,75259.1,0.0,0.98427,1e-05,2.69787]
[1779521881032,52.46,75258.56,0.0,0.98427,1e-05,2.69893]
[1779521881224,52.46,75258.56,0.0,0.98427,1e-05,2.69893]
[1779521881723,52.46,75252.53,0.0,0.9842,1e-05,2.70869]
[1779521882729,52.46,75247.52,0.0,0.98414,1e-05,2.71684]
[1779521883286,52.46,75247.52,0.0,0.98414,1e-05,2.71684]
[1779521883476,52.46,75247.52,0.0,0.98414,1e-05,2.71684]
[1779521886739,52.46,75246.58,0.0,0.98413,1e-05,2.71885]
[1779521888537,52.46,75245.33,0.0,0.98411,1e-05,2.72118]
[1779521888726,52.46,75245.33,0.0,0.98411,1e-05,2.72118]
[1779521893807,52.47,75245.43,0.0,0.98411,1e-05,2.72202]
[1779521898842,52.47,75246.35,0.0,0.98411,1e-05,2.72137]
[1779521900618,52.47,75247.83,0.0,0.98413,1e-05,2.71917]
[1779521900724,52.47,75247.83,0.0,0.98413,1e-05,2.71917]
[1779521901863,52.47,75245.51,0.0,0.9841,1e-05,2.72319]
[1779521902870,52.47,75242.09,0.0,0.98406,1e-05,2.7288]
[1779521909919,52.48,75242.12,0.0,0.98405,1e-05,2.72975]
[1779521910176,52.48,75242.12,0.0,0.98405,1e-05,2.72975]
[1779521910226,52.48,75242.12,0.0,0.98405,1e-05,2.72975]
[1779521915971,52.48,75241.55,0.0,0.98405,1e-05,2.72977]
[1779521919905,52.48,75241.48,0.0,0.98405,1e-05,2.73015]
[1779521919979,52.48,75241.48,0.0,0.98405,1e-05,2.73015]
[1779521922014,52.48,75238.93,0.0,0.98401,1e-05,2.73477]
[1779521924273,52.48,75237.72,0.0,0.984,1e-05,2.73695]
[1779521924476,52.48,75237.72,0.0,0.984,1e-05,2.73695]
[1779521929067,52.49,75243.35,0.0,0.98406,1e-05,2.72857]
[1779521930074,52.49,75246.82,0.0,0.9841,1e-05,2.72317]
[1779521930182,52.49,75246.82,0.0,0.9841,1e-05,2.72317]
[1779521930226,52.49,75246.82,0.0,0.9841,1e-05,2.72317]
[1779521936123,52.49,75246.89,0.0,0.98409,1e-05,2.72392]
[1779521937620,52.49,75246.89,0.0,0.98409,1e-05,2.72392]
[1779521937724,52.49,75246.89,0.0,0.98409,1e-05,2.72392]
[1779521943174,52.5,75247.75,0.0,0.98409,1e-05,2.72351]
[1779521948208,52.5,75247.59,0.0,0.98409,1e-05,2.72444]
[1779521950223,52.5,75250.12,0.0,0.98411,1e-05,2.72067]
[1779521952089,52.5,75250.12,0.0,0.98411,1e-05,2.72067]
[1779521951230,52.5,75252.3,0.0,0.98414,1e-05,2.71734]
[1779521952222,52.5,75252.3,0.0,0.98414,1e-05,2.71734]
[1779521952237,52.5,75254.26,0.0,0.98416,1e-05,2.71437]
[1779521954251,52.5,75256.65,0.0,0.98418,1e-05,2.71087]
[1779521955259,52.5,75262.03,0.0,0.98424,1e-05,2.7025]
[1779521956688,52.5,75262.03,0.0,0.98424,1e-05,2.7025]
[1779521956725,52.5,75262.03,0.0,0.98424,1e-05,2.7025]
[1779521956790,52.5,75265.06,0.0,0.98427,1e-05,2.69805]
[1779521960609,52.51,75265.63,0.0,0.98428,1e-05,2.6975]
[1779521961301,52.51,75263.53,0.0,0.98425,1e-05,2.70118]
[1779521962725,52.51,75263.53,0.0,0.98425,1e-05,2.70118]
[1779521963014,52.51,75263.53,0.0,0.98425,1e-05,2.70118]
[1779521963074,52.51,75262.57,0.0,0.98424,1e-05,2.70305]
[1779521963223,52.51,75262.57,0.0,0.98424,1e-05,2.70305]
[1779521964723,52.51,75262.55,0.0,0.98424,1e-05,2.70308]
[1779521964824,52.51,75262.62,0.0,0.98423,1e-05,2.70332]
[1779521970883,52.51,75263.63,0.0,0.98424,1e-05,2.70244]
[1779521970978,52.51,75263.63,0.0,0.98424,1e-05,2.70244]
[1779521976406,52.52,75263.72,0.0,0.98424,1e-05,2.70186]
[1779521981441,52.52,75262.35,0.0,0.98422,1e-05,2.70496]
[1779521984465,52.52,75262.42,0.0,0.98422,1e-05,2.70522]
[1779521984475,52.52,75262.42,0.0,0.98422,1e-05,2.70522]
[1779521986319,52.53,75262.77,0.0,0.98422,1e-05,2.70504]
[1779521986472,52.53,75262.77,0.0,0.98422,1e-05,2.70504]
[1779521986476,52.53,75262.17,0.0,0.98421,1e-05,2.70618]
[1779521991511,52.53,75261.45,0.0,0.9842,1e-05,2.70825]
[1779521995909,52.53,75262.22,0.0,0.9842,1e-05,2.70758]
[1779521995977,52.53,75262.22,0.0,0.9842,1e-05,2.70758]
[1779522001581,52.54,75262.26,0.0,0.9842,1e-05,2.70883]
[1779522003595,52.54,75256.3,0.0,0.98413,1e-05,2.71866]
[1779522004758,52.54,75256.3,0.0,0.98413,1e-05,2.71866]
[1779522004974,52.54,75256.3,0.0,0.98413,1e-05,2.71866]
[1779522005032,52.54,75251.72,0.0,0.98407,1e-05,2.7263]
[1779522006618,52.54,75251.36,0.0,0.98407,1e-05,2.72687]
[1779522006728,52.54,75251.36,0.0,0.98407,1e-05,2.72687]
[1779522006773,52.54,75251.32,0.0,0.98407,1e-05,2.72724]
[1779522013665,52.55,75249.05,0.0,0.98404,1e-05,2.73185]
[1779522014986,52.55,75249.05,0.0,0.98404,1e-05,2.73185]
[1779522015226,52.55,75248.22,0.0,0.98403,1e-05,2.73331]
[1779522018429,52.55,75245.59,0.0,0.98399,1e-05,2.73788]
[1779522018473,52.55,75245.59,0.0,0.98399,1e-05,2.73788]
[1779522018701,52.55,75244.49,0.0,0.98398,1e-05,2.73976]
[1779522022366,52.55,75245.35,0.0,0.98399,1e-05,2.73871]
[1779522022478,52.55,75245.35,0.0,0.98399,1e-05,2.73871]
[1779522027764,52.55,75244.98,0.0,0.98398,1e-05,2.73997]
[1779522032798,52.56,75245.28,0.0,0.98399,1e-05,2.7383]
[1779522034746,52.56,75245.31,0.0,0.98399,1e-05,2.73836]
[1779522034974,52.56,75245.31,0.0,0.98399,1e-05,2.73836]
[1779522036947,52.56,75245.47,0.0,0.98399,1e-05,2.73833]
[1779522036977,52.56,75245.47,0.0,0.98399,1e-05,2.73833]
[1779522037048,52.56,75245.18,0.0,0.98398,1e-05,2.7389]
[1779522042869,52.56,75245.0,0.0,0.98398,1e-05,2.73983]
[1779522044865,52.56,75244.69,0.0,0.98397,1e-05,2.74043]
[1779522044974,52.56,75244.69,0.0,0.98397,1e-05,2.74043]
[1779522050924,52.56,75242.19,0.0,0.98394,1e-05,2.74512]
[1779522055960,52.57,75242.72,0.0,0.98394,1e-05,2.74476]
[1779522056593,52.57,75242.72,0.0,0.98394,1e-05,2.74476]
[1779522056724,52.57,75242.72,0.0,0.98394,1e-05,2.74476]
[1779522059419,52.57,75242.4,0.0,0.98394,1e-05,2.74557]
[1779522059473,52.57,75242.4,0.0,0.98394,1e-05,2.74557]
[1779522059988,52.57,75242.74,0.0,0.98394,1e-05,2.74512]
[1779522061680,52.57,75242.67,0.0,0.98394,1e-05,2.74533]
[1779522061725,52.57,75242.67,0.0,0.98394,1e-05,2.74533]
[1779522068044,52.57,75244.04,0.0,0.98395,1e-05,2.74384]
[1779522070840,52.57,75244.09,0.0,0.98395,1e-05,2.74396]
[1779522070974,52.57,75244.09,0.0,0.98395,1e-05,2.74396]
[1779522072199,52.57,75246.58,0.0,0.98398,1e-05,2.74008]
[1779522072226,52.57,75246.58,0.0,0.98398,1e-05,2.74008]
[1779522072204,52.57,75247.74,0.0,0.98399,1e-05,2.73833]
[1779522083087,52.57,75248.11,0.0,0.98399,1e-05,2.73817]
[1779522083222,52.57,75248.11,0.0,0.98399,1e-05,2.73817]
[1779522086170,52.58,75243.95,0.0,0.98394,1e-05,2.74589]
[1779522087038,52.58,75243.95,0.0,0.98394,1e-05,2.74589]
[1779522087234,52.58,75243.95,0.0,0.98394,1e-05,2.74589]
[1779522087178,52.58,75242.65,0.0,0.98392,1e-05,2.74806]
[1779522093220,52.58,75242.31,0.0,0.98392,1e-05,2.74738]
[1779522100270,52.58,75242.36,0.0,0.98392,1e-05,2.74791]
[1779522105668,52.59,75242.67,0.0,0.98392,1e-05,2.74775]
[1779522105720,52.59,75242.67,0.0,0.98392,1e-05,2.74775]
[1779522111351,52.59,75240.39,0.0,0.98389,1e-05,2.75196]
[1779522116386,52.59,75240.69,0.0,0.98389,1e-05,2.75187]
[1779522117374,52.59,75240.69,0.0,0.98389,1e-05,2.75187]
[1779522117481,52.59,75240.69,0.0,0.98389,1e-05,2.75187]
[1779522117579,52.59,75240.69,0.0,0.98389,1e-05,2.75195]
[1779522119774,52.59,75240.65,0.0,0.98389,1e-05,2.75209]
[1779522119978,52.59,75240.65,0.0,0.98389,1e-05,2.75209]
[1779522125449,52.59,75241.11,0.0,0.98389,1e-05,2.75189]
[1779522127829,52.59,75241.11,0.0,0.98389,1e-05,2.75189]
[1779522128471,52.59,75235.68,0.0,0.98383,1e-05,2.76084]
[1779522130905,52.59,75232.75,0.0,0.9838,1e-05,2.76561]
[1779522130981,52.59,75232.75,0.0,0.9838,1e-05,2.76561]
[1779522131006,52.59,75233.19,0.0,0.9838,1e-05,2.76501]
[1779522137534,52.6,75233.91,0.0,0.98381,1e-05,2.7642]
[1779522144285,52.6,75233.94,0.0,0.98381,1e-05,2.76421]
[1779522147619,52.6,75233.95,0.0,0.9838,1e-05,2.76453]
[1779522150726,52.6,75234.06,0.0,0.9838,1e-05,2.76458]
[1779522154759,52.6,75234.49,0.0,0.98382,1e-05,2.76244]
[1779522154789,52.6,75196.74,0.0,0.98339,1e-05,2.82372]
[1779522155662,52.6,75172.91,0.0,0.98311,1e-05,2.86298]
[1779522156669,52.6,75167.9,0.0,0.98305,1e-05,2.87123]
[1779522158214,52.6,75167.9,0.0,0.98305,1e-05,2.87123]
[1779522158226,52.6,75167.5,0.0,0.98305,1e-05,2.87165]
[1779522162711,52.6,75176.4,0.0,0.98316,1e-05,2.85642]
[1779522163718,52.6,75182.16,0.0,0.98322,1e-05,2.84681]
[1779522165732,52.6,75184.01,0.0,0.98325,1e-05,2.84359]
[1779522169928,52.6,75183.58,0.0,0.98324,1e-05,2.84407]
[1779522169978,52.6,75183.58,0.0,0.98324,1e-05,2.84407]
[1779522170076,52.59,75184.2,0.0,0.98325,1e-05,2.8429]
[1779522170431,52.59,75184.2,0.0,0.98325,1e-05,2.8429]
[1779522170479,52.59,75184.2,0.0,0.98325,1e-05,2.8429]
[1779522175802,52.59,75186.21,0.0,0.98328,1e-05,2.83918]
[1779522179871,52.59,75186.49,0.0,0.98328,1e-05,2.83858]
[1779522179974,52.59,75186.49,0.0,0.98328,1e-05,2.83858]
[1779522180075,52.59,75185.51,0.0,0.98327,1e-05,2.84006]
[1779522180517,52.59,75185.51,0.0,0.98327,1e-05,2.84006]
[1779522180722,52.59,75185.51,0.0,0.98327,1e-05,2.84006]
[1779522185875,52.59,75187.06,0.0,0.98329,1e-05,2.8371]
[1779522186882,52.59,75191.4,0.0,0.98334,1e-05,2.82991]
[1779522187359,52.59,75191.4,0.0,0.98334,1e-05,2.82991]
[1779522187476,52.59,75191.4,0.0,0.98334,1e-05,2.82991]
[1779522187889,52.59,75194.28,0.0,0.98338,1e-05,2.82514]
[1779522189559,52.59,75194.69,0.0,0.98338,1e-05,2.82442]
[1779522189728,52.59,75194.69,0.0,0.98338,1e-05,2.82442]
[1779522194938,52.59,75195.28,0.0,0.98339,1e-05,2.82319]
[1779522198966,52.59,75201.3,0.0,0.98346,1e-05,2.8132]
[1779522201428,52.59,75201.53,0.0,0.98346,1e-05,2.81277]
[1779522201476,52.59,75201.53,0.0,0.98346,1e-05,2.81277]
[1779522202731,52.59,75201.53,0.0,0.98346,1e-05,2.81277]
[1779522202991,52.59,75201.53,0.0,0.98346,1e-05,2.81277]
[1779522202994,52.59,75201.32,0.0,0.98346,1e-05,2.81306]
[1779522208036,52.59,75201.91,0.0,0.98347,1e-05,2.81197]
[1779522210054,52.59,75198.5,0.0,0.98343,1e-05,2.81748]
[1779522213075,52.59,75194.66,0.0,0.9834,1e-05,2.82188]
[1779522213701,52.59,75194.66,0.0,0.9834,1e-05,2.82188]
[1779522213727,52.59,75194.66,0.0,0.9834,1e-05,2.82188]
[1779522214083,52.59,75194.05,0.0,0.98339,1e-05,2.82284]
[1779522214610,52.59,75194.05,0.0,0.98339,1e-05,2.82284]
[1779522214727,52.59,75194.05,0.0,0.98339,1e-05,2.82284]
[1779522220124,52.58,75196.42,0.0,0.98342,1e-05,2.81874]
[1779522222992,52.58,75199.13,0.0,0.98345,1e-05,2.81425]
[1779522223226,52.58,75199.13,0.0,0.98345,1e-05,2.81425]
[1779522223306,52.58,75200.04,0.0,0.98346,1e-05,2.81274]
[1779522223751,52.58,75200.04,0.0,0.98346,1e-05,2.81274]
[1779522223973,52.58,75200.04,0.0,0.98346,1e-05,2.81274]
[1779522230195,52.58,75202.56,0.0,0.98349,1e-05,2.80854]
[1779522235378,52.58,75200.85,0.0,0.98347,1e-05,2.81129]
[1779522235476,52.58,75201.61,0.0,0.98348,1e-05,2.81004]
[1779522236236,52.58,75202.89,0.0,0.98349,1e-05,2.80794]
[1779522236766,52.58,75202.89,0.0,0.98349,1e-05,2.80794]
[1779522236975,52.58,75202.89,0.0,0.98349,1e-05,2.80794]
[1779522242278,52.58,75206.37,0.0,0.98353,1e-05,2.80228]
[1779522242990,52.58,75206.37,0.0,0.98353,1e-05,2.80228]
[1779522243226,52.58,75206.37,0.0,0.98353,1e-05,2.80228]
[1779522243246,52.58,75206.37,0.0,0.98353,1e-05,2.80228]
[1779522243285,52.58,75207.87,0.0,0.98355,1e-05,2.79985]
[1779522243476,52.58,75207.87,0.0,0.98355,1e-05,2.79985]
[1779522249327,52.58,75207.66,0.0,0.98355,1e-05,2.80027]
[1779522250074,52.58,75207.66,0.0,0.98355,1e-05,2.80027]
[1779522250230,52.58,75207.66,0.0,0.98355,1e-05,2.80027]
[1779522250334,52.58,75208.73,0.0,0.98356,1e-05,2.79855]
[1779522250719,52.58,75208.73,0.0,0.98356,1e-05,2.79855]
[1779522250975,52.58,75208.73,0.0,0.98356,1e-05,2.79855]
[1779522256381,52.58,75209.01,0.0,0.98356,1e-05,2.79819]
[1779522260102,52.58,75208.86,0.0,0.98356,1e-05,2.79846]
[1779522260225,52.58,75208.86,0.0,0.98356,1e-05,2.79846]
[1779522265439,52.59,75209.66,0.0,0.98357,1e-05,2.79728]
[1779522267915,52.59,75209.96,0.0,0.98357,1e-05,2.79681]
[1779522267976,52.59,75209.96,0.0,0.98357,1e-05,2.79681]
[1779522268427,52.59,75209.96,0.0,0.98357,1e-05,2.79681]
[1779522268060,52.59,75210.67,0.0,0.98358,1e-05,2.79569]
[1779522268477,52.59,75210.67,0.0,0.98358,1e-05,2.79569]
[1779522274503,52.59,75211.16,0.0,0.98359,1e-05,2.79326]
[1779522275804,52.59,75211.16,0.0,0.98359,1e-05,2.79326]
[1779522275978,52.59,75211.16,0.0,0.98359,1e-05,2.79326]
[1779522276295,52.59,75211.16,0.0,0.98359,1e-05,2.79326]
[1779522276359,52.59,75210.77,0.0,0.98359,1e-05,2.79394]
[1779522276472,52.59,75210.77,0.0,0.98359,1e-05,2.79394]
[1779522282558,52.59,75209.6,0.0,0.98358,1e-05,2.79596]
[1779522286319,52.59,75207.73,0.0,0.98355,1e-05,2.79903]
[1779522286374,52.59,75206.49,0.0,0.98354,1e-05,2.80107]
[1779522286477,52.59,75206.49,0.0,0.98354,1e-05,2.80107]
[1779522287105,52.59,75206.49,0.0,0.98354,1e-05,2.80107]
[1779522287226,52.59,75206.49,0.0,0.98354,1e-05,2.80107]
[1779522287287,52.59,75206.71,0.0,0.98354,1e-05,2.80073]
[1779522292629,52.59,75206.24,0.0,0.98354,1e-05,2.80154]
[1779522297664,52.59,75207.62,0.0,0.98355,1e-05,2.79936]
[1779522301344,52.59,75207.59,0.0,0.98355,1e-05,2.79942]
[1779522301446,52.59,75207.59,0.0,0.98355,1e-05,2.79947]
[1779522301476,52.59,75207.59,0.0,0.98355,1e-05,2.79947]
[1779522301935,52.59,75207.59,0.0,0.98355,1e-05,2.79947]
[1779522302288,52.59,75207.59,0.0,0.98355,1e-05,2.79947]
[1779522302709,52.59,75166.95,0.0,0.98308,1e-05,2.86616]
[1779522303713,52.59,75143.55,0.0,0.98281,1e-05,2.90505]
[1779522304720,52.59,75140.57,0.0,0.98277,1e-05,2.90986]
[1779522306084,52.59,75140.57,0.0,0.98277,1e-05,2.90986]
[1779522306138,52.59,75137.84,0.0,0.98274,1e-05,2.91407]
[1779522306734,52.59,75134.55,0.0,0.9827,1e-05,2.91959]
[1779522311778,52.56,75138.19,0.0,0.98279,1e-05,2.90727]
[1779522316813,52.56,75140.96,0.0,0.98283,1e-05,2.90175]
[1779522318448,52.56,75140.96,0.0,0.98283,1e-05,2.90175]
[1779522318472,52.56,75140.96,0.0,0.98283,1e-05,2.90175]
[1779522319373,52.56,75141.06,0.0,0.98283,1e-05,2.90141]
[1779522319480,52.56,75141.06,0.0,0.98283,1e-05,2.90141]
[1779522319474,52.55,75143.79,0.0,0.98287,1e-05,2.89651]
[1779522322855,52.55,75147.6,0.0,0.98291,1e-05,2.88966]
[1779522323729,52.55,75147.6,0.0,0.98291,1e-05,2.88966]
[1779522323976,52.55,75147.6,0.0,0.98291,1e-05,2.88966]
[1779522324482,52.55,75147.6,0.0,0.98291,1e-05,2.88966]
[1779522324077,52.55,75149.41,0.0,0.98294,1e-05,2.88634]
[1779522324727,52.55,75149.41,0.0,0.98294,1e-05,2.88634]
[1779522324869,52.55,75153.12,0.0,0.98298,1e-05,2.88016]
[1779522329904,52.55,75155.75,0.0,0.98302,1e-05,2.8751]
[1779522331709,52.55,75156.08,0.0,0.98302,1e-05,2.87443]
[1779522331728,52.55,75156.08,0.0,0.98302,1e-05,2.87443]
[1779522331919,52.55,75155.86,0.0,0.98303,1e-05,2.87288]
[1779522332800,52.55,75155.86,0.0,0.98303,1e-05,2.87288]
[1779522332981,52.55,75155.86,0.0,0.98303,1e-05,2.87288]
[1779522336956,52.54,75159.39,0.0,0.98308,1e-05,2.8664]
[1779522338370,52.54,75159.39,0.0,0.98308,1e-05,2.8664]
[1779522338475,52.54,75159.39,0.0,0.98308,1e-05,2.8664]
[1779522338518,52.54,75163.59,0.0,0.98313,1e-05,2.85921]
[1779522339879,52.54,75164.21,0.0,0.98313,1e-05,2.85819]
[1779522339980,52.54,75164.21,0.0,0.98313,1e-05,2.85819]
[1779522342998,52.54,75172.34,0.0,0.98323,1e-05,2.84441]
[1779522345254,52.54,75175.04,0.0,0.98326,1e-05,2.83982]
[1779522345476,52.54,75175.04,0.0,0.98326,1e-05,2.83982]
[1779522345352,52.54,75175.08,0.0,0.98326,1e-05,2.8397]
[1779522345936,52.54,75175.08,0.0,0.98326,1e-05,2.8397]
[1779522345973,52.54,75175.08,0.0,0.98326,1e-05,2.8397]
[1779522346019,52.54,75175.09,0.0,0.98326,1e-05,2.83962]
[1779522348033,52.54,75179.14,0.0,0.98331,1e-05,2.83286]
[1779522352061,52.54,75183.84,0.0,0.98337,1e-05,2.82498]
[1779522353218,52.54,75183.84,0.0,0.98337,1e-05,2.82498]
[1779522353478,52.54,75183.84,0.0,0.98337,1e-05,2.82498]
[1779522353494,52.54,75183.19,0.0,0.98336,1e-05,2.82602]
[1779522354037,52.54,75183.19,0.0,0.98336,1e-05,2.82602]
[1779522354230,52.54,75183.19,0.0,0.98336,1e-05,2.82602]
[1779522356089,52.54,75178.26,0.0,0.9833,1e-05,2.83402]
[1779522358070,52.54,75176.24,0.0,0.98328,1e-05,2.8373]
[1779522358224,52.54,75176.24,0.0,0.98328,1e-05,2.8373]
[1779522358556,52.54,75176.24,0.0,0.98328,1e-05,2.8373]
[1779522358314,52.54,75177.73,0.0,0.9833,1e-05,2.8348]
[1779522358725,52.54,75177.73,0.0,0.9833,1e-05,2.8348]
[1779522364041,52.54,75176.59,0.0,0.98329,1e-05,2.83645]
[1779522364224,52.54,75176.59,0.0,0.98329,1e-05,2.83645]
[1779522364362,52.54,75176.59,0.0,0.98329,1e-05,2.83645]
[1779522364479,52.54,75176.59,0.0,0.98329,1e-05,2.83645]
[1779522364463,52.54,75177.21,0.0,0.98329,1e-05,2.83538]
[1779522369179,52.54,75169.75,0.0,0.98321,1e-05,2.84742]
[1779522370187,52.54,75163.75,0.0,0.98314,1e-05,2.85726]
[1779522370683,52.54,75163.75,0.0,0.98314,1e-05,2.85726]
[1779522370725,52.54,75163.75,0.0,0.98314,1e-05,2.85726]
[1779522371194,52.54,75161.16,0.0,0.98311,1e-05,2.86146]
[1779522371611,52.54,75161.16,0.0,0.98311,1e-05,2.86146]
[1779522371731,52.54,75161.16,0.0,0.98311,1e-05,2.86146]
[1779522377236,52.53,75160.74,0.0,0.98311,1e-05,2.8616]
[1779522381600,52.53,75160.84,0.0,0.98311,1e-05,2.86106]
[1779522381723,52.53,75160.84,0.0,0.98311,1e-05,2.86106]
[1779522382271,52.53,75160.53,0.0,0.98311,1e-05,2.86148]
[1779522382623,52.53,75160.53,0.0,0.98311,1e-05,2.86148]
[1779522382727,52.53,75160.53,0.0,0.98311,1e-05,2.86148]
[1779522384431,52.53,75160.6,0.0,0.98311,1e-05,2.86127]
[1779522384532,52.53,75143.62,0.0,0.98291,1e-05,2.88941]
[1779522385308,52.53,75096.31,0.0,0.98235,1e-05,2.96907]
[1779522386320,52.53,75068.0,0.0,0.982,1e-05,3.01737]
[1779522387376,52.53,75048.15,0.0,0.98175,1e-05,3.0518]
[1779522387807,52.53,75048.15,0.0,0.98175,1e-05,3.0518]
[1779522388567,52.53,75048.15,0.0,0.98175,1e-05,3.0518]
[1779522388581,52.53,75039.59,0.0,0.98165,1e-05,3.06593]
[1779522389357,52.52,75033.86,0.0,0.98158,1e-05,3.07551]
[1779522391391,52.52,75013.09,0.0,0.98133,1e-05,3.11025]
[1779522392348,52.52,75013.09,0.0,0.98133,1e-05,3.11025]
[1779522392412,52.52,74996.51,0.0,0.98112,1e-05,3.13964]
[1779522393103,52.52,74996.51,0.0,0.98112,1e-05,3.13964]
[1779522393414,52.52,74951.57,0.0,0.98053,1e-05,3.22041]
[1779522394432,52.52,74926.77,0.0,0.9802,1e-05,3.26573]
[1779522395527,52.52,74926.77,0.0,0.9802,1e-05,3.26573]
[1779522395438,52.54,74938.49,0.0,0.98032,1e-05,3.24919]
[1779522396357,52.54,74938.49,0.0,0.98032,1e-05,3.24919]
[1779522396492,52.53,74937.12,0.0,0.98033,1e-05,3.24842]
[1779522396823,52.53,74937.12,0.0,0.98033,1e-05,3.24842]
[1779522397480,52.52,74947.87,0.0,0.98049,1e-05,3.22598]
[1779522398509,52.51,74929.51,0.0,0.98027,1e-05,3.25672]
[1779522399512,52.5,74935.24,0.0,0.98036,1e-05,3.24382]
[1779522400378,52.5,74935.24,0.0,0.98036,1e-05,3.24382]
[1779522400519,52.49,74934.68,0.0,0.98037,1e-05,3.24191]
[1779522401526,52.47,74926.75,0.0,0.98031,1e-05,3.25111]
[1779522403540,52.44,74919.39,0.0,0.98026,1e-05,3.25755]
[1779522404385,52.44,74919.39,0.0,0.98026,1e-05,3.25755]
[1779522404640,52.44,74919.39,0.0,0.98026,1e-05,3.25755]
[1779522404547,52.42,74917.18,0.0,0.98025,1e-05,3.25803]
[1779522405554,52.41,74915.8,0.0,0.98026,1e-05,3.25701]
[1779522408371,52.4,74919.11,0.0,0.98033,1e-05,3.24743]
[1779522408576,52.37,74925.69,0.0,0.98046,1e-05,3.22885]
[1779522411597,52.36,74931.39,0.0,0.98056,1e-05,3.21499]
[1779522412605,52.36,74924.48,0.0,0.98047,1e-05,3.22733]
[1779522413671,52.36,74924.48,0.0,0.98047,1e-05,3.22733]
[1779522413613,52.35,74918.78,0.0,0.98042,1e-05,3.23492]
[1779522414620,52.33,74922.48,0.0,0.98049,1e-05,3.22522]
[1779522415629,52.32,74938.1,0.0,0.98072,1e-05,3.19404]
[1779522416634,52.32,74948.19,0.0,0.98086,1e-05,3.17361]
[1779522417546,52.32,74948.19,0.0,0.98086,1e-05,3.17361]
[1779522417641,52.31,74940.25,0.0,0.98076,1e-05,3.18778]
[1779522419426,52.31,74938.78,0.0,0.98076,1e-05,3.18837]
[1779522419655,52.3,74933.99,0.0,0.98071,1e-05,3.19498]
[1779522421669,52.28,74952.56,0.0,0.98098,1e-05,3.15723]
[1779522422676,52.28,74961.97,0.0,0.98111,1e-05,3.13882]
[1779522423353,52.28,74961.97,0.0,0.98111,1e-05,3.13882]
[1779522423684,52.27,74977.33,0.0,0.98132,1e-05,3.1102]
[1779522424163,52.27,74977.33,0.0,0.98132,1e-05,3.1102]
[1779522424690,52.27,74981.05,0.0,0.98137,1e-05,3.10352]
[1779522427446,52.27,74981.84,0.0,0.98138,1e-05,3.10205]
[1779522427494,52.27,74993.6,0.0,0.98153,1e-05,3.08118]
[1779522427712,52.27,74996.26,0.0,0.98156,1e-05,3.07646]
[1779522429510,52.27,74996.26,0.0,0.98156,1e-05,3.07646]
[1779522429518,52.27,74994.35,0.0,0.98154,1e-05,3.0798]
[1779522434754,52.27,74992.53,0.0,0.98153,1e-05,3.08167]
[1779522434760,52.26,75001.28,0.0,0.98164,1e-05,3.06581]
[1779522435768,52.26,75007.34,0.0,0.98172,1e-05,3.05475]
[1779522436775,52.26,75013.69,0.0,0.9818,1e-05,3.04323]
[1779522437782,52.26,75016.42,0.0,0.98184,1e-05,3.03808]
[1779522438789,52.26,75000.41,0.0,0.98164,1e-05,3.06577]
[1779522439796,52.26,74987.63,0.0,0.98148,1e-05,3.08789]
[1779522441121,52.26,74987.63,0.0,0.98148,1e-05,3.08789]
[1779522441198,52.25,74976.92,0.0,0.98135,1e-05,3.10642]
[1779522441821,52.25,74971.04,0.0,0.98128,1e-05,3.11638]
[1779522443836,52.25,74957.98,0.0,0.98111,1e-05,3.13867]
[1779522445111,52.25,74957.98,0.0,0.98111,1e-05,3.13867]
[1779522445177,52.25,74953.2,0.0,0.98106,1e-05,3.14669]
[1779522445850,52.24,74948.79,0.0,0.981,1e-05,3.15405]
[1779522447280,52.24,74948.79,0.0,0.981,1e-05,3.15405]
[1779522447363,52.24,74944.6,0.0,0.98095,1e-05,3.16101]
[1779522447869,52.24,74953.76,0.0,0.98108,1e-05,3.14394]
[1779522448881,52.24,74962.37,0.0,0.98119,1e-05,3.12796]
[1779522449918,52.23,74982.01,0.0,0.98145,1e-05,3.09248]
[1779522450908,52.22,75008.1,0.0,0.98181,1e-05,3.04193]
[1779522451915,52.21,75023.59,0.0,0.98202,1e-05,3.0127]
[1779522453271,52.21,75023.59,0.0,0.98202,1e-05,3.0127]
[1779522453288,52.21,75018.96,0.0,0.98196,1e-05,3.02043]
[1779522457244,52.21,75023.69,0.0,0.98203,1e-05,3.01121]
[1779522457327,52.21,75020.89,0.0,0.98199,1e-05,3.01575]
[1779522460978,52.2,75001.23,0.0,0.98176,1e-05,3.04875]
[1779522461985,52.2,74991.93,0.0,0.98164,1e-05,3.0647]
[1779522462992,52.2,74996.97,0.0,0.98171,1e-05,3.05542]
[1779522463999,52.2,75001.42,0.0,0.98177,1e-05,3.04722]
[1779522465246,52.2,75001.42,0.0,0.98177,1e-05,3.04722]
[1779522465346,52.2,74997.59,0.0,0.98172,1e-05,3.05356]
[1779522466012,52.19,74989.27,0.0,0.98162,1e-05,3.0678]
[1779522467020,52.19,74988.3,0.0,0.98161,1e-05,3.0691]
[1779522467899,52.19,74988.3,0.0,0.98161,1e-05,3.0691]
[1779522468042,52.19,74974.68,0.0,0.98144,1e-05,3.09276]
[1779522469049,52.19,74964.11,0.0,0.98131,1e-05,3.11108]
[1779522470056,52.19,74962.24,0.0,0.98129,1e-05,3.11392]
[1779522471648,52.19,74962.24,0.0,0.98129,1e-05,3.11392]
[1779522471694,52.18,74964.81,0.0,0.98133,1e-05,3.10835]
[1779522472070,52.18,74968.32,0.0,0.98137,1e-05,3.1021]
[1779522473077,52.18,74971.8,0.0,0.98142,1e-05,3.09544]
[1779522475091,52.18,74976.08,0.0,0.98148,1e-05,3.08693]
[1779522478112,52.17,74980.27,0.0,0.98154,1e-05,3.07818]
[1779522481133,52.17,74990.05,0.0,0.98168,1e-05,3.05964]
[1779522482140,52.17,74997.97,0.0,0.98178,1e-05,3.04533]
[1779522483153,52.16,74994.51,0.0,0.98174,1e-05,3.05103]
[1779522484160,52.16,74986.11,0.0,0.98164,1e-05,3.06542]
[1779522485019,52.16,74986.11,0.0,0.98164,1e-05,3.06542]
[1779522485167,52.16,74982.22,0.0,0.98159,1e-05,3.07187]
[1779522488956,52.16,74987.25,0.0,0.98166,1e-05,3.06173]
[1779522489196,52.15,74996.53,0.0,0.98178,1e-05,3.04502]
[1779522490071,52.15,74996.53,0.0,0.98178,1e-05,3.04502]
[1779522490218,52.15,74993.92,0.0,0.98175,1e-05,3.04922]
[1779522491214,52.15,74964.05,0.0,0.98137,1e-05,3.10201]
[1779522492220,52.15,74945.36,0.0,0.98114,1e-05,3.13453]
[1779522493227,52.15,74942.93,0.0,0.98111,1e-05,3.13835]
[1779522494049,52.15,74942.93,0.0,0.98111,1e-05,3.13835]
[1779522494638,52.15,74942.93,0.0,0.98111,1e-05,3.13835]
[1779522494689,52.14,74947.24,0.0,0.98117,1e-05,3.13008]
[1779522495246,52.14,74960.86,0.0,0.98135,1e-05,3.10574]
[1779522496250,52.14,74974.8,0.0,0.98153,1e-05,3.08047]
[1779522497262,52.14,74979.04,0.0,0.98158,1e-05,3.07249]
[1779522498287,52.14,74983.06,0.0,0.98164,1e-05,3.06495]
[1779522499294,52.14,74992.33,0.0,0.98176,1e-05,3.04781]
[1779522500102,52.14,74992.33,0.0,0.98176,1e-05,3.04781]
[1779522500313,52.14,74983.8,0.0,0.98165,1e-05,3.06281]
[1779522504029,52.13,74985.91,0.0,0.98169,1e-05,3.05749]
[1779522504297,52.13,74985.91,0.0,0.98169,1e-05,3.05749]
[1779522508068,52.12,74981.3,0.0,0.98165,1e-05,3.06399]
[1779522508367,52.12,74984.77,0.0,0.98169,1e-05,3.05748]
[1779522509104,52.12,74984.77,0.0,0.98169,1e-05,3.05748]
[1779522509374,52.12,74984.63,0.0,0.98169,1e-05,3.05733]
[1779522513120,52.12,74984.64,0.0,0.98171,1e-05,3.05429]
[1779522513402,52.11,74990.39,0.0,0.98179,1e-05,3.0438]
[1779522514409,52.11,75001.68,0.0,0.98193,1e-05,3.02404]
[1779522515255,52.11,75001.68,0.0,0.98193,1e-05,3.02404]
[1779522515416,52.11,75003.2,0.0,0.98195,1e-05,3.0207]
[1779522517430,52.11,75012.01,0.0,0.98207,1e-05,3.00473]
[1779522518437,52.11,75015.94,0.0,0.98212,1e-05,2.99761]
[1779522521458,52.1,75020.26,0.0,0.98218,1e-05,2.9893]
[1779522526498,52.1,75024.33,0.0,0.98224,1e-05,2.98098]
[1779522531530,52.09,75027.78,0.0,0.98229,1e-05,2.9738]
[1779522536565,52.09,75024.15,0.0,0.98225,1e-05,2.97891]
[1779522539586,52.09,75035.69,0.0,0.98239,1e-05,2.95874]
[1779522540593,52.09,75040.63,0.0,0.98245,1e-05,2.95049]
[1779522541601,52.09,75045.99,0.0,0.98252,1e-05,2.94154]
[1779522542726,52.09,75045.99,0.0,0.98252,1e-05,2.94154]
[1779522542774,52.09,75044.93,0.0,0.9825,1e-05,2.9436]
[1779522547645,52.1,75038.92,0.0,0.98242,1e-05,2.95506]
[1779522548651,52.1,75032.12,0.0,0.98234,1e-05,2.96696]
[1779522550665,52.1,75028.71,0.0,0.98229,1e-05,2.97321]
[1779522551672,52.1,75024.97,0.0,0.98224,1e-05,2.97984]
[1779522552731,52.1,75024.97,0.0,0.98224,1e-05,2.97984]
[1779522552828,52.1,75024.97,0.0,0.98224,1e-05,2.98002]
[1779522553666,52.1,75024.97,0.0,0.98224,1e-05,2.98002]
[1779522553735,52.1,75024.97,0.0,0.98224,1e-05,2.98002]
[1779522553758,52.1,75024.51,0.0,0.98224,1e-05,2.98098]
[1779522556057,52.1,75024.01,0.0,0.98223,1e-05,2.98218]
[1779522556225,52.1,75024.01,0.0,0.98223,1e-05,2.98218]
[1779522559728,52.1,75027.13,0.0,0.98226,1e-05,2.97746]
[1779522561810,52.1,75027.25,0.0,0.98227,1e-05,2.97701]
[1779522561917,52.1,75027.25,0.0,0.98227,1e-05,2.97701]
[1779522561908,52.1,75031.52,0.0,0.98232,1e-05,2.96941]
[1779522561976,52.1,75031.52,0.0,0.98232,1e-05,2.96941]
[1779522562749,52.1,75033.72,0.0,0.98235,1e-05,2.96539]
[1779522564764,52.1,75040.51,0.0,0.98243,1e-05,2.9533]
[1779522569748,52.1,75041.21,0.0,0.98245,1e-05,2.95128]
[1779522569914,52.1,75041.42,0.0,0.98245,1e-05,2.95072]
[1779522569978,52.1,75041.42,0.0,0.98245,1e-05,2.95072]
[1779522569984,52.1,75041.42,0.0,0.98245,1e-05,2.95072]
[1779522570643,52.1,75041.42,0.0,0.98245,1e-05,2.95072]
[1779522570842,52.09,75023.33,0.0,0.98223,1e-05,2.98163]
[1779522571824,52.1,74994.16,0.0,0.98188,1e-05,3.03073]
[1779522572831,52.1,74980.25,0.0,0.9817,1e-05,3.05528]
[1779522573838,52.1,74973.08,0.0,0.98161,1e-05,3.06802]
[1779522574304,52.1,74973.08,0.0,0.98161,1e-05,3.06802]
[1779522574845,52.1,74970.52,0.0,0.98158,1e-05,3.07263]
[1779522575333,52.1,74970.52,0.0,0.98158,1e-05,3.07263]
[1779522575852,52.1,74966.64,0.0,0.98153,1e-05,3.07956]
[1779522576859,52.1,74954.83,0.0,0.98137,1e-05,3.1006]
[1779522577866,52.1,74945.47,0.0,0.98125,1e-05,3.11732]
[1779522578873,52.1,74954.31,0.0,0.98137,1e-05,3.10153]
[1779522579232,52.1,74954.31,0.0,0.98137,1e-05,3.10153]
[1779522579880,52.1,74958.34,0.0,0.98142,1e-05,3.09438]
[1779522580887,52.1,74967.12,0.0,0.98153,1e-05,3.07883]
[1779522581894,52.1,74970.64,0.0,0.98158,1e-05,3.07267]
[1779522582902,52.1,74980.14,0.0,0.9817,1e-05,3.05598]
[1779522583910,52.1,74986.0,0.0,0.98177,1e-05,3.04566]
[1779522586933,52.1,74981.63,0.0,0.98171,1e-05,3.05336]
[1779522587940,52.1,74970.98,0.0,0.98158,1e-05,3.07213]
[1779522588947,52.1,74953.99,0.0,0.98136,1e-05,3.10224]
[1779522589954,52.1,74949.14,0.0,0.9813,1e-05,3.11079]
[1779522591968,52.1,74953.36,0.0,0.98136,1e-05,3.10303]
[1779522592780,52.1,74953.36,0.0,0.98136,1e-05,3.10303]
[1779522592978,52.1,74958.48,0.0,0.98142,1e-05,3.09382]
[1779522593983,52.1,74953.86,0.0,0.98136,1e-05,3.10195]
[1779522594990,52.1,74958.95,0.0,0.98143,1e-05,3.09279]
[1779522596764,52.09,74958.91,0.0,0.98143,1e-05,3.09278]
[1779522597004,52.09,74954.61,0.0,0.98138,1e-05,3.09996]
[1779522598011,52.09,74951.9,0.0,0.98135,1e-05,3.1043]
[1779522600049,52.09,74954.86,0.0,0.98139,1e-05,3.09804]
[1779522601036,52.09,74952.25,0.0,0.98136,1e-05,3.10221]
[1779522602047,52.08,74947.36,0.0,0.9813,1e-05,3.11045]
[1779522603052,52.08,74942.58,0.0,0.98124,1e-05,3.11849]
[1779522604886,52.08,74942.58,0.0,0.98124,1e-05,3.11849]
[1779522604913,52.08,74946.77,0.0,0.98131,1e-05,3.10998]
[1779522605078,52.08,74944.26,0.0,0.98127,1e-05,3.11447]
[1779522606087,52.08,74939.24,0.0,0.98121,1e-05,3.12294]
[1779522607094,52.08,74926.03,0.0,0.98104,1e-05,3.14689]
[1779522608700,52.08,74926.03,0.0,0.98104,1e-05,3.14689]
[1779522608755,52.08,74925.57,0.0,0.98103,1e-05,3.14804]
[1779522610117,52.08,74929.44,0.0,0.98108,1e-05,3.14124]
[1779522611124,52.08,74933.03,0.0,0.98113,1e-05,3.13423]
[1779522612133,52.08,74937.94,0.0,0.98119,1e-05,3.1256]
[1779522613140,52.07,74940.67,0.0,0.98123,1e-05,3.12019]
[1779522615154,52.07,74943.26,0.0,0.98127,1e-05,3.11453]
[1779522616898,52.07,74943.26,0.0,0.98127,1e-05,3.11453]
[1779522616981,52.07,74935.49,0.0,0.98117,1e-05,3.12814]
[1779522617168,52.07,74917.69,0.0,0.98094,1e-05,3.16021]
[1779522618176,52.07,74895.78,0.0,0.98065,1e-05,3.20018]
[1779522619202,52.07,74842.01,0.0,0.97992,1e-05,3.29964]
[1779522620920,52.07,74842.01,0.0,0.97992,1e-05,3.29964]
[1779522621015,52.07,74815.41,0.0,0.97956,1e-05,3.34965]
[1779522621199,52.07,74815.41,0.0,0.97956,1e-05,3.34965]
[1779522621230,52.07,74805.0,0.0,0.97941,1e-05,3.36939]
[1779522622237,52.07,74779.35,0.0,0.97905,1e-05,3.41799]
[1779522623246,52.07,74754.24,0.0,0.97869,1e-05,3.4668]
[1779522624634,52.07,74754.24,0.0,0.97869,1e-05,3.4668]
[1779522624943,52.07,74754.24,0.0,0.97869,1e-05,3.4668]
[1779522624983,52.07,74722.87,0.0,0.97823,1e-05,3.52883]
[1779522625341,52.07,74722.87,0.0,0.97823,1e-05,3.52883]
[1779522625454,52.07,74706.67,0.0,0.97799,1e-05,3.56085]
[1779522626291,52.07,74684.91,0.0,0.97766,2e-05,3.60364]
[1779522627299,52.07,74685.76,0.0,0.97768,2e-05,3.6018]
[1779522628918,52.07,74685.76,0.0,0.97768,2e-05,3.6018]
[1779522628919,52.07,74679.18,0.0,0.97757,2e-05,3.61558]
[1779522629146,52.07,74679.18,0.0,0.97757,2e-05,3.61558]
[1779522629314,52.07,74664.41,0.0,0.97735,2e-05,3.64531]
[1779522630323,52.06,74663.49,0.0,0.97735,2e-05,3.64509]
[1779522631335,52.06,74653.06,0.0,0.97722,2e-05,3.66206]
[1779522633009,52.06,74653.06,0.0,0.97722,2e-05,3.66206]
[1779522632346,52.06,74610.38,0.0,0.97655,2e-05,3.75001]
[1779522633353,52.06,74576.76,0.0,0.97601,2e-05,3.82065]
[1779522634383,52.06,74533.61,0.0,0.97531,2e-05,3.91177]
[1779522635371,52.06,74460.41,0.0,0.97409,2e-05,4.06959]
[1779522636382,52.05,74441.83,0.0,0.97379,2e-05,4.10833]
[1779522637387,52.03,74389.51,0.0,0.97291,2e-05,4.2202]
[1779522638430,52.04,74480.11,0.0,0.97446,2e-05,4.02212]
[1779522639418,52.02,74516.23,0.0,0.97512,2e-05,3.93718]
[1779522641036,52.02,74516.23,0.0,0.97512,2e-05,3.93718]
[1779522641083,52.03,74516.5,0.0,0.9751,2e-05,3.93877]
[1779522641271,52.03,74516.5,0.0,0.9751,2e-05,3.93877]
[1779522641433,52.03,74517.59,0.0,0.97512,2e-05,3.93643]
[1779522642440,52.03,74507.01,0.0,0.97493,2e-05,3.96079]
[1779522643460,52.02,74461.17,0.0,0.97418,2e-05,4.05772]
[1779522645128,52.02,74461.17,0.0,0.97418,2e-05,4.05772]
[1779522644471,52.04,74408.39,0.0,0.97324,2e-05,4.17793]
[1779522645522,52.04,74408.39,0.0,0.97324,2e-05,4.17793]
[1779522645619,52.04,74389.7,0.0,0.9729,2e-05,4.22132]
[1779522646483,52.04,74381.21,0.0,0.97275,2e-05,4.23988]
[1779522647490,52.04,74397.13,0.0,0.97303,2e-05,4.20464]
[1779522649104,52.04,74397.13,0.0,0.97303,2e-05,4.20464]
[1779522649127,52.03,74380.6,0.0,0.97276,2e-05,4.23938]
[1779522649392,52.03,74380.6,0.0,0.97276,2e-05,4.23938]
[1779522649523,52.03,74379.8,0.0,0.97274,2e-05,4.24119]
[1779522650558,52.0,74410.21,0.0,0.97334,2e-05,4.16488]
[1779522651563,51.98,74303.93,0.0,0.97148,2e-05,4.39955]
[1779522652690,51.98,74264.84,0.0,0.97073,2e-05,4.49307]
[1779522653288,51.98,74264.84,0.0,0.97073,2e-05,4.49307]
[1779522653443,51.98,74264.84,0.0,0.97073,2e-05,4.49307]
[1779522653579,51.97,74311.06,0.0,0.97163,2e-05,4.38024]
[1779522654588,51.94,74342.11,0.0,0.97227,2e-05,4.30053]
[1779522655603,51.94,74340.1,0.0,0.97224,2e-05,4.30416]
[1779522657152,51.94,74340.1,0.0,0.97224,2e-05,4.30416]
[1779522657176,51.93,74274.52,0.0,0.97104,2e-05,4.45415]
[1779522657401,51.93,74274.52,0.0,0.97104,2e-05,4.45415]
[1779522657638,51.93,74231.95,0.0,0.97023,2e-05,4.55514]
[1779522658666,51.91,74230.37,0.0,0.97025,2e-05,4.55149]
[1779522659661,51.91,74228.5,0.0,0.9702,2e-05,4.5585]
[1779522661143,51.91,74228.5,0.0,0.9702,2e-05,4.5585]
[1779522661156,51.91,74256.79,0.0,0.97075,2e-05,4.49007]
[1779522661315,51.91,74256.79,0.0,0.97075,2e-05,4.49007]
[1779522661678,51.91,74283.4,0.0,0.97126,2e-05,4.42628]
[1779522662689,51.9,74285.79,0.0,0.97131,2e-05,4.41988]
[1779522663693,51.9,74285.69,0.0,0.97133,2e-05,4.41746]
[1779522665304,51.9,74285.69,0.0,0.97133,2e-05,4.41746]
[1779522664700,51.87,74310.33,0.0,0.97186,2e-05,4.35109]
[1779522665571,51.87,74310.33,0.0,0.97186,2e-05,4.35109]
[1779522665707,51.85,74318.96,0.0,0.97207,2e-05,4.32511]
[1779522666715,51.83,74324.28,0.0,0.97221,2e-05,4.3073]
[1779522669264,51.82,74320.93,0.0,0.97215,2e-05,4.31448]
[1779522669299,51.82,74314.98,0.0,0.97204,2e-05,4.32766]
[1779522669599,51.82,74314.98,0.0,0.97204,2e-05,4.32766]
[1779522669750,51.82,74276.13,0.0,0.97132,2e-05,4.41783]
[1779522670757,51.82,74289.15,0.0,0.97157,2e-05,4.38739]
[1779522671794,51.82,74309.14,0.0,0.97194,2e-05,4.34028]
[1779522673244,51.82,74309.14,0.0,0.97194,2e-05,4.34028]
[1779522672797,51.82,74348.04,0.0,0.97265,2e-05,4.25073]
[1779522673477,51.82,74348.04,0.0,0.97265,2e-05,4.25073]
[1779522673803,51.82,74367.8,0.0,0.97301,2e-05,4.20582]
[1779522674812,51.82,74385.4,0.0,0.97332,2e-05,4.16618]
[1779522675818,51.82,74418.67,0.0,0.9739,2e-05,4.09201]
[1779522677231,51.82,74418.67,0.0,0.9739,2e-05,4.09201]
[1779522677250,51.82,74422.2,0.0,0.97396,2e-05,4.08434]
[1779522677438,51.82,74422.2,0.0,0.97396,2e-05,4.08434]
[1779522677840,51.82,74419.45,0.0,0.97391,2e-05,4.09043]
[1779522678843,51.82,74447.8,0.0,0.9744,2e-05,4.0281]
[1779522679851,51.82,74457.16,0.0,0.97456,2e-05,4.00765]
[1779522681313,51.82,74457.16,0.0,0.97456,2e-05,4.00765]
[1779522680865,51.82,74464.52,0.0,0.97468,2e-05,3.99167]
[1779522681625,51.82,74464.52,0.0,0.97468,2e-05,3.99167]
[1779522681868,51.84,74469.55,0.0,0.97472,2e-05,3.98649]
[1779522683891,51.85,74454.03,0.0,0.97444,2e-05,4.02345]
[1779522685277,51.85,74454.03,0.0,0.97444,2e-05,4.02345]
[1779522685482,51.86,74461.97,0.0,0.97455,2e-05,4.00904]
[1779522686909,51.86,74477.25,0.0,0.97481,2e-05,3.97584]
[1779522687941,51.87,74474.19,0.0,0.97474,2e-05,3.98494]
[1779522689294,51.87,74474.19,0.0,0.97474,2e-05,3.98494]
[1779522689386,51.88,74477.35,0.0,0.97477,2e-05,3.98141]
[1779522689614,51.88,74477.35,0.0,0.97477,2e-05,3.98141]
[1779522689956,51.89,74479.99,0.0,0.97479,2e-05,3.97884]
[1779522693453,51.93,74474.48,0.0,0.97463,2e-05,3.99824]
[1779522693694,51.93,74474.48,0.0,0.97463,2e-05,3.99824]
[1779522697006,51.97,74493.98,0.0,0.97487,2e-05,3.96774]
[1779522697497,51.97,74493.98,0.0,0.97487,2e-05,3.96774]
[1779522697730,51.97,74493.98,0.0,0.97487,2e-05,3.96774]
[1779522698013,51.98,74501.7,0.0,0.97498,2e-05,3.95403]
[1779522699020,51.99,74502.14,0.0,0.97496,2e-05,3.95653]
[1779522700027,52.0,74495.94,0.0,0.97483,2e-05,3.9736]
[1779522701534,52.02,74488.61,0.0,0.97468,2e-05,3.99313]
[1779522701867,52.02,74488.61,0.0,0.97468,2e-05,3.99313]
[1779522702040,52.03,74466.76,0.0,0.97428,2e-05,4.04408]
[1779522703048,52.04,74453.56,0.0,0.97403,2e-05,4.07609]
[1779522704056,52.05,74447.44,0.0,0.97391,2e-05,4.09174]
[1779522705063,52.05,74441.82,0.0,0.9738,2e-05,4.10579]
[1779522705553,52.05,74441.82,0.0,0.9738,2e-05,4.10579]
[1779522706102,52.05,74441.82,0.0,0.9738,2e-05,4.10579]
[1779522706167,52.06,74431.82,0.0,0.97362,2e-05,4.12933]
[1779522707077,52.06,74408.07,0.0,0.97319,2e-05,4.18346]
[1779522708084,52.06,74410.89,0.0,0.97324,2e-05,4.17792]
[1779522709090,52.06,74418.58,0.0,0.97337,2e-05,4.16059]
[1779522710092,52.06,74418.58,0.0,0.97337,2e-05,4.16059]
[1779522710098,52.06,74422.33,0.0,0.97344,2e-05,4.15223]
[1779522711105,52.06,74415.79,0.0,0.97332,2e-05,4.16764]
[1779522711479,52.06,74415.79,0.0,0.97332,2e-05,4.16764]
[1779522712114,52.06,74404.51,0.0,0.97312,2e-05,4.1929]
[1779522713150,52.06,74399.57,0.0,0.97303,2e-05,4.20405]
[1779522715162,52.06,74408.3,0.0,0.97319,2e-05,4.18344]
[1779522715506,52.06,74408.3,0.0,0.97319,2e-05,4.18344]
[1779522716169,52.06,74425.19,0.0,0.97349,2e-05,4.14533]
[1779522717176,52.06,74450.71,0.0,0.97394,2e-05,4.08826]
[1779522717522,52.06,74450.71,0.0,0.97394,2e-05,4.08826]
[1779522717624,52.06,74450.71,0.0,0.97394,2e-05,4.08826]
[1779522718183,52.06,74457.88,0.0,0.97407,2e-05,4.07202]
[1779522719263,52.06,74457.88,0.0,0.97407,2e-05,4.07202]
[1779522719369,52.06,74457.88,0.0,0.97407,2e-05,4.07202]
[1779522719402,52.05,74464.02,0.0,0.97417,2e-05,4.05811]
[1779522719494,52.05,74464.02,0.0,0.97417,2e-05,4.05811]
[1779522720201,52.05,74464.89,0.0,0.97419,2e-05,4.05579]
[1779522721106,52.05,74464.89,0.0,0.97419,2e-05,4.05579]
[1779522721209,52.05,74482.43,0.0,0.97449,2e-05,4.01711]
[1779522721951,52.05,74482.43,0.0,0.97449,2e-05,4.01711]
[1779522722219,52.05,74516.57,0.0,0.97506,2e-05,3.94339]
[1779522723222,52.05,74527.74,0.0,0.97525,2e-05,3.91894]
[1779522724250,52.05,74536.27,0.0,0.97539,2e-05,3.90077]
[1779522725245,52.05,74540.37,0.0,0.97546,2e-05,3.89175]
[1779522725920,52.05,74540.37,0.0,0.97546,2e-05,3.89175]
[1779522726070,52.05,74540.37,0.0,0.97546,2e-05,3.89175]
[1779522729936,52.05,74546.07,0.0,0.97556,2e-05,3.87916]
[1779522730283,52.05,74557.27,0.0,0.97574,2e-05,3.8554]
[1779522730560,52.05,74557.27,0.0,0.97574,2e-05,3.8554]
[1779522730702,52.05,74557.27,0.0,0.97574,2e-05,3.8554]
[1779522731290,52.05,74571.4,0.0,0.97597,2e-05,3.82565]
[1779522732297,52.05,74582.19,0.0,0.97614,2e-05,3.80308]
[1779522733305,52.05,74579.72,0.0,0.9761,2e-05,3.80828]
[1779522734310,52.05,74571.07,0.0,0.97596,2e-05,3.82641]
[1779522734659,52.05,74571.07,0.0,0.97596,2e-05,3.82641]
[1779522734819,52.05,74571.07,0.0,0.97596,2e-05,3.82641]
[1779522735318,52.05,74562.97,0.0,0.97583,2e-05,3.84341]
[1779522736326,52.05,74553.88,0.0,0.97569,2e-05,3.86254]
[1779522737332,52.05,74554.35,0.0,0.9757,2e-05,3.86148]
[1779522738339,52.05,74564.24,0.0,0.97586,2e-05,3.84058]
[1779522738685,52.05,74564.24,0.0,0.97586,2e-05,3.84058]
[1779522738859,52.05,74564.24,0.0,0.97586,2e-05,3.84058]
[1779522739346,52.05,74569.73,0.0,0.97594,2e-05,3.82903]
[1779522740353,52.05,74579.62,0.0,0.9761,2e-05,3.80832]
[1779522741360,52.05,74580.61,0.0,0.97612,2e-05,3.80628]
[1779522742682,52.04,74580.91,0.0,0.97613,2e-05,3.80522]
[1779522742974,52.04,74580.91,0.0,0.97613,2e-05,3.80522]
[1779522744382,52.04,74568.16,0.0,0.97593,2e-05,3.83102]
[1779522745389,52.04,74571.1,0.0,0.97598,2e-05,3.82485]
[1779522746396,52.04,74542.4,0.0,0.97551,2e-05,3.88536]
[1779522746968,52.04,74542.4,0.0,0.97551,2e-05,3.88536]
[1779522747131,52.04,74542.4,0.0,0.97551,2e-05,3.88536]
[1779522747403,52.04,74521.24,0.0,0.97517,2e-05,3.92954]
[1779522748410,52.04,74522.98,0.0,0.97521,2e-05,3.92485]
[1779522751004,52.03,74516.09,0.0,0.97511,2e-05,3.93793]
[1779522751260,52.03,74516.09,0.0,0.97511,2e-05,3.93793]
[1779522752438,52.03,74540.71,0.0,0.97553,2e-05,3.88293]
[1779522753445,52.03,74559.72,0.0,0.97584,2e-05,3.84268]
[1779522754452,52.03,74556.37,0.0,0.97578,2e-05,3.8497]
[1779522755053,52.03,74556.37,0.0,0.97578,2e-05,3.8497]
[1779522755460,52.03,74552.72,0.0,0.97572,2e-05,3.85736]
[1779522755508,52.03,74552.72,0.0,0.97572,2e-05,3.85736]
[1779522756467,52.03,74540.78,0.0,0.97553,2e-05,3.88256]
[1779522757474,52.03,74531.52,0.0,0.97538,2e-05,3.90213]
[1779522758481,52.03,74523.6,0.0,0.97525,2e-05,3.91889]
[1779522759059,52.03,74523.6,0.0,0.97525,2e-05,3.91889]
[1779522759266,52.03,74523.6,0.0,0.97525,2e-05,3.91889]
[1779522761502,52.02,74505.21,0.0,0.97495,2e-05,3.95783]
[1779522763149,52.02,74505.21,0.0,0.97495,2e-05,3.95783]
[1779522763308,52.02,74505.21,0.0,0.97495,2e-05,3.95783]
[1779522763334,52.02,74503.07,0.0,0.97492,2e-05,3.96198]
[1779522765530,52.02,74520.27,0.0,0.9752,2e-05,3.92464]
[1779522767153,52.02,74520.27,0.0,0.9752,2e-05,3.92464]
[1779522767310,52.02,74520.27,0.0,0.9752,2e-05,3.92464]
[1779522768559,52.02,74504.14,0.0,0.97494,2e-05,3.95873]
[1779522769566,52.02,74517.82,0.0,0.97517,2e-05,3.92914]
[1779522771160,52.02,74517.82,0.0,0.97517,2e-05,3.92914]
[1779522771305,52.02,74517.82,0.0,0.97517,2e-05,3.92914]
[1779522771373,52.02,74531.34,0.0,0.97539,2e-05,3.9]
[1779522771582,52.02,74540.13,0.0,0.97554,2e-05,3.88132]
[1779522772589,52.02,74544.73,0.0,0.97561,2e-05,3.87149]
[1779522775174,52.02,74546.0,0.0,0.97563,2e-05,3.86873]
[1779522775321,52.02,74546.0,0.0,0.97563,2e-05,3.86873]
[1779522779215,52.02,74550.85,0.0,0.97571,2e-05,3.8583]
[1779522779229,52.02,74536.2,0.0,0.97548,2e-05,3.88927]
[1779522779638,52.02,74522.14,0.0,0.97525,2e-05,3.91912]
[1779522781236,52.02,74522.14,0.0,0.97525,2e-05,3.91912]
[1779522781320,52.02,74520.2,0.0,0.97522,2e-05,3.92295]
[1779522782070,52.02,74510.7,0.0,0.97506,2e-05,3.9433]
[1779522782659,52.01,74510.84,0.0,0.97506,2e-05,3.9428]
[1779522784047,52.01,74510.84,0.0,0.97506,2e-05,3.9428]
[1779522784068,52.01,74510.47,0.0,0.97506,2e-05,3.9434]
[1779522785228,52.01,74510.47,0.0,0.97506,2e-05,3.9434]
[1779522785330,52.01,74497.21,0.0,0.97484,2e-05,3.97214]
[1779522785700,52.01,74472.92,0.0,0.97443,2e-05,4.02481]
[1779522786701,52.02,74465.33,0.0,0.9743,2e-05,4.04168]
[1779522788716,52.02,74468.32,0.0,0.97434,2e-05,4.03568]
[1779522789723,52.02,74481.09,0.0,0.97456,2e-05,4.00814]
[1779522790734,52.02,74479.67,0.0,0.97453,2e-05,4.01156]
[1779522792904,52.02,74478.78,0.0,0.97451,2e-05,4.01382]
[1779522792973,52.02,74479.04,0.0,0.97452,2e-05,4.01357]
[1779522794761,52.02,74484.05,0.0,0.9746,2e-05,4.00334]
[1779522796775,52.03,74487.76,0.0,0.97465,2e-05,3.99598]
[1779522797782,52.03,74484.95,0.0,0.9746,2e-05,4.00242]
[1779522798788,52.03,74477.33,0.0,0.97447,2e-05,4.01932]
[1779522799796,52.03,74472.09,0.0,0.97438,2e-05,4.03105]
[1779522800803,52.03,74479.02,0.0,0.9745,2e-05,4.01624]
[1779522801937,52.03,74479.02,0.0,0.9745,2e-05,4.01624]
[1779522802004,52.03,74480.97,0.0,0.97453,2e-05,4.01232]
[1779522804831,52.04,74485.69,0.0,0.9746,2e-05,4.00302]
[1779522805838,52.04,74482.61,0.0,0.97454,2e-05,4.01004]
[1779522808826,52.04,74482.5,0.0,0.97454,2e-05,4.01091]
[1779522808973,52.04,74482.5,0.0,0.97454,2e-05,4.01091]
[1779522809190,52.04,74482.5,0.0,0.97454,2e-05,4.01091]
[1779522809222,52.04,74482.5,0.0,0.97454,2e-05,4.01091]
[1779522809323,52.04,74482.73,0.0,0.97454,2e-05,4.01104]
[1779522809832,52.04,74482.73,0.0,0.97454,2e-05,4.01104]
[1779522809874,52.04,74478.16,0.0,0.97446,2e-05,4.02097]
[1779522810878,52.04,74456.77,0.0,0.97409,2e-05,4.06803]
[1779522811885,52.04,74444.81,0.0,0.9739,2e-05,4.09235]
[1779522812892,52.04,74450.29,0.0,0.97399,2e-05,4.08044]
[1779522813722,52.04,74450.29,0.0,0.97399,2e-05,4.08044]
[1779522813899,52.04,74464.54,0.0,0.97423,2e-05,4.04936]
[1779522814906,52.04,74471.68,0.0,0.97435,2e-05,4.03401]
[1779522816920,52.05,74476.21,0.0,0.97443,2e-05,4.02467]
[1779522818934,52.05,74474.19,0.0,0.97439,2e-05,4.02964]
[1779522820948,52.05,74476.18,0.0,0.97443,2e-05,4.02459]
[1779522822340,52.05,74476.18,0.0,0.97443,2e-05,4.02459]
[1779522822477,52.05,74476.18,0.0,0.97443,2e-05,4.02459]
[1779522822510,52.04,74476.87,0.0,0.97444,2e-05,4.02239]
[1779522823007,52.04,74476.87,0.0,0.97444,2e-05,4.02239]
[1779522823221,52.04,74476.87,0.0,0.97444,2e-05,4.02239]
[1779522823969,52.04,74472.71,0.0,0.97438,2e-05,4.03111]
[1779522824976,52.04,74470.11,0.0,0.97434,2e-05,4.03642]
[1779522825729,52.04,74470.11,0.0,0.97434,2e-05,4.03642]
[1779522825987,52.04,74455.45,0.0,0.97409,2e-05,4.06814]
[1779522826994,52.04,74453.51,0.0,0.97406,2e-05,4.07198]
[1779522828000,52.04,74460.88,0.0,0.97418,2e-05,4.05601]
[1779522829566,52.04,74469.93,0.0,0.97434,2e-05,4.03581]
[1779522830016,52.04,74474.29,0.0,0.97442,2e-05,4.02593]
[1779522831023,52.04,74468.9,0.0,0.97433,2e-05,4.03733]
[1779522833037,52.03,74465.91,0.0,0.97428,2e-05,4.04312]
[1779522833739,52.03,74465.91,0.0,0.97428,2e-05,4.04312]
[1779522834044,52.03,74463.1,0.0,0.97424,2e-05,4.04888]
[1779522836058,52.03,74470.06,0.0,0.97436,2e-05,4.03288]
[1779522837064,52.03,74473.86,0.0,0.97443,2e-05,4.02423]
[1779522837740,52.03,74473.86,0.0,0.97443,2e-05,4.02423]
[1779522838546,52.03,74473.86,0.0,0.97443,2e-05,4.02423]
[1779522842102,52.02,74482.53,0.0,0.97459,2e-05,4.00363]
[1779522843110,52.02,74488.71,0.0,0.9747,2e-05,3.98988]
[1779522844248,52.02,74488.71,0.0,0.9747,2e-05,3.98988]
[1779522844265,52.02,74490.12,0.0,0.97472,2e-05,3.98652]
[1779522845136,52.02,74496.16,0.0,0.97482,2e-05,3.97318]
[1779522846142,52.02,74494.29,0.0,0.9748,2e-05,3.97694]
[1779522848180,52.02,74493.6,0.0,0.97479,2e-05,3.97817]
[1779522848250,52.01,74495.63,0.0,0.97482,2e-05,3.97352]
[1779522850450,52.01,74494.93,0.0,0.97481,2e-05,3.97477]
[1779522850540,52.01,74487.3,0.0,0.97469,2e-05,3.99075]
[1779522851177,52.01,74476.06,0.0,0.9745,2e-05,4.01515]
[1779522853191,52.01,74477.88,0.0,0.97453,2e-05,4.01057]
[1779522854198,52.01,74486.06,0.0,0.97467,2e-05,3.99249]
[1779522855371,52.01,74486.06,0.0,0.97467,2e-05,3.99249]
[1779522855459,52.01,74491.42,0.0,0.97477,2e-05,3.98027]
[1779522856066,52.01,74491.42,0.0,0.97477,2e-05,3.98027]
[1779522856223,52.01,74491.42,0.0,0.97477,2e-05,3.98027]
[1779522856260,52.01,74498.31,0.0,0.97488,2e-05,3.9654]
[1779522858229,52.01,74499.84,0.0,0.97491,2e-05,3.96183]
[1779522858267,52.0,74500.22,0.0,0.97492,2e-05,3.96077]
[1779522859314,52.0,74500.22,0.0,0.97492,2e-05,3.96077]
[1779522862254,52.0,74504.8,0.0,0.975,2e-05,3.94997]
[1779522864232,52.0,74505.92,0.0,0.97502,2e-05,3.94735]
[1779522864333,52.0,74507.26,0.0,0.97505,2e-05,3.94404]
[1779522867290,52.0,74500.48,0.0,0.97494,2e-05,3.95821]
[1779522868297,52.0,74496.37,0.0,0.97487,2e-05,3.96662]
[1779522871319,51.99,74490.64,0.0,0.9748,2e-05,3.97633]
[1779522872327,51.99,74485.3,0.0,0.97471,2e-05,3.98738]
[1779522874340,51.99,74491.1,0.0,0.97481,2e-05,3.97455]
[1779522877400,51.99,74489.43,0.0,0.97479,2e-05,3.97735]
[1779522877473,51.99,74489.43,0.0,0.97479,2e-05,3.97735]
[1779522877477,51.99,74489.07,0.0,0.97478,2e-05,3.97787]
[1779522882512,51.98,74486.95,0.0,0.97476,2e-05,3.98111]
[1779522882785,51.98,74486.95,0.0,0.97476,2e-05,3.98111]
[1779522882974,51.98,74486.95,0.0,0.97476,2e-05,3.98111]
[1779522886540,51.98,74497.56,0.0,0.97494,2e-05,3.95711]
[1779522887547,51.98,74506.45,0.0,0.97509,2e-05,3.93777]
[1779522888554,51.98,74511.31,0.0,0.97517,2e-05,3.92715]
[1779522891019,51.98,74508.88,0.0,0.97514,2e-05,3.932]
[1779522891224,51.98,74508.88,0.0,0.97514,2e-05,3.932]
[1779522891566,51.98,74508.88,0.0,0.97514,2e-05,3.932]
[1779522891575,51.98,74510.17,0.0,0.97516,2e-05,3.92905]
[1779522891721,51.98,74510.17,0.0,0.97516,2e-05,3.92905]
[1779522894619,51.97,74491.73,0.0,0.97486,2e-05,3.96816]
[1779522895605,51.97,74481.98,0.0,0.9747,2e-05,3.98899]
[1779522896614,51.97,74468.01,0.0,0.97446,2e-05,4.01907]
[1779522897623,51.97,74452.63,0.0,0.9742,2e-05,4.05235]
[1779522898630,51.97,74447.03,0.0,0.97411,2e-05,4.06425]
[1779522900644,51.97,74440.61,0.0,0.97401,2e-05,4.07754]
[1779522901651,51.97,74434.67,0.0,0.9739,2e-05,4.09084]
[1779522903665,51.97,74441.07,0.0,0.97401,2e-05,4.07645]
[1779522905486,51.97,74441.07,0.0,0.97401,2e-05,4.07645]
[1779522905504,51.96,74453.64,0.0,0.97424,2e-05,4.04802]
[1779522905936,51.96,74459.56,0.0,0.97434,2e-05,4.03506]
[1779522908223,51.96,74462.16,0.0,0.97438,2e-05,4.02902]
[1779522910374,51.96,74467.96,0.0,0.97449,2e-05,4.01567]
[1779522913736,51.95,74460.27,0.0,0.97437,2e-05,4.03077]
[1779522916573,51.96,74458.85,0.0,0.97434,2e-05,4.03416]
[1779522916932,51.96,74463.06,0.0,0.97441,2e-05,4.02551]
[1779522918680,51.96,74465.79,0.0,0.97446,2e-05,4.01921]
[1779522919794,51.96,74457.07,0.0,0.97431,2e-05,4.03822]
[1779522920801,51.95,74452.04,0.0,0.97423,2e-05,4.04886]
[1779522922682,51.95,74452.9,0.0,0.97425,2e-05,4.04659]
[1779522924829,51.95,74458.94,0.0,0.97436,2e-05,4.03223]
[1779522926844,51.95,74451.4,0.0,0.97423,2e-05,4.04864]
[1779522927851,51.95,74445.05,0.0,0.97412,2e-05,4.06282]
[1779522928859,51.95,74439.06,0.0,0.97402,2e-05,4.07622]
[1779522930727,51.95,74438.59,0.0,0.97401,2e-05,4.07745]
[1779522933378,51.95,74440.2,0.0,0.97404,2e-05,4.0721]
[1779522933475,51.95,74440.2,0.0,0.97404,2e-05,4.0721]
[1779522933576,51.95,74440.19,0.0,0.97404,2e-05,4.07253]
[1779522935664,51.96,74444.06,0.0,0.9741,2e-05,4.06445]
[1779522936724,51.96,74444.82,0.0,0.97412,2e-05,4.06278]
[1779522940915,51.96,74446.94,0.0,0.97415,2e-05,4.05903]
[1779522940972,51.96,74446.94,0.0,0.97415,2e-05,4.05903]
[1779522941622,51.96,74446.94,0.0,0.97415,2e-05,4.05903]
[1779522941016,51.96,74449.47,0.0,0.97419,2e-05,4.05371]
[1779522941724,51.96,74449.47,0.0,0.97419,2e-05,4.05371]
[1779522944972,51.96,74445.26,0.0,0.97411,2e-05,4.06391]
[1779522947781,51.96,74443.12,0.0,0.97407,2e-05,4.06906]
[1779522947971,51.96,74443.12,0.0,0.97407,2e-05,4.06906]
[1779522947993,51.97,74447.71,0.0,0.97415,2e-05,4.05918]
[1779522949005,51.97,74453.16,0.0,0.97424,2e-05,4.04746]
[1779522950009,51.97,74457.37,0.0,0.97431,2e-05,4.0385]
[1779522952023,51.97,74453.0,0.0,0.97423,2e-05,4.0486]
[1779522952953,51.97,74453.0,0.0,0.97423,2e-05,4.0486]
[1779522952979,51.97,74453.0,0.0,0.97423,2e-05,4.0486]
[1779522954037,51.97,74447.23,0.0,0.97413,2e-05,4.06176]
[1779522955044,51.97,74443.55,0.0,0.97406,2e-05,4.07007]
[1779522956051,51.97,74439.63,0.0,0.97399,2e-05,4.07892]
[1779522958065,51.97,74432.85,0.0,0.97387,2e-05,4.09427]
[1779522959072,51.98,74428.67,0.0,0.97379,2e-05,4.10524]
[1779522962095,51.99,74423.14,0.0,0.97368,2e-05,4.11935]
[1779522965116,51.99,74431.08,0.0,0.97379,2e-05,4.10441]
[1779522966123,52.0,74441.51,0.0,0.97397,2e-05,4.08154]
[1779522967130,52.0,74444.46,0.0,0.97402,2e-05,4.07524]
[1779522968137,52.0,74448.37,0.0,0.97409,2e-05,4.06684]
[1779522970151,52.0,74452.42,0.0,0.97415,2e-05,4.05839]
[1779522971158,52.0,74458.27,0.0,0.97425,2e-05,4.04581]
[1779522972165,52.0,74464.7,0.0,0.97436,2e-05,4.03201]
[1779522973172,52.0,74470.76,0.0,0.97446,2e-05,4.01907]
[1779522974840,52.0,74472.09,0.0,0.97448,2e-05,4.01648]
[1779522974978,52.0,74472.09,0.0,0.97448,2e-05,4.01648]
[1779522975186,52.0,74471.82,0.0,0.97447,2e-05,4.01737]
[1779522976193,52.0,74463.95,0.0,0.97434,2e-05,4.03483]
[1779522977200,52.01,74459.85,0.0,0.97427,2e-05,4.04407]
[1779522979355,52.01,74460.85,0.0,0.97428,2e-05,4.04213]
[1779522979483,52.01,74460.85,0.0,0.97428,2e-05,4.04213]
[1779522979579,52.01,74459.31,0.0,0.97425,2e-05,4.046]
[1779522984592,52.01,74455.54,0.0,0.97418,2e-05,4.05547]
[1779522989284,52.01,74459.16,0.0,0.97423,2e-05,4.04842]
[1779522991299,52.02,74471.91,0.0,0.97446,2e-05,4.01885]
[1779522992305,52.02,74477.73,0.0,0.97454,2e-05,4.00856]
[1779522993313,52.03,74478.98,0.0,0.97456,2e-05,4.00612]
[1779522994320,52.03,74473.3,0.0,0.97446,2e-05,4.01876]
[1779522998348,52.03,74470.65,0.0,0.97441,2e-05,4.02564]
[1779523001369,52.03,74479.04,0.0,0.97454,2e-05,4.00817]
[1779523005397,52.03,74483.43,0.0,0.97462,2e-05,3.99852]
[1779523006405,52.03,74477.38,0.0,0.97452,2e-05,4.01131]
[1779523007412,52.03,74473.57,0.0,0.97446,2e-05,4.01928]
[1779523008419,52.03,74463.76,0.0,0.97429,2e-05,4.04033]
[1779523009426,52.03,74472.74,0.0,0.97444,2e-05,4.02101]
[1779523010433,52.03,74481.37,0.0,0.97459,2e-05,4.00248]
[1779523011439,52.03,74482.68,0.0,0.97461,2e-05,3.9999]
[1779523012446,52.03,74489.42,0.0,0.97472,2e-05,3.9856]
[1779523014462,52.03,74493.29,0.0,0.97479,2e-05,3.97659]
[1779523017127,52.03,74495.45,0.0,0.97483,2e-05,3.97105]
[1779523017178,52.03,74495.45,0.0,0.97483,2e-05,3.97105]
[1779523017236,52.03,74495.45,0.0,0.97483,2e-05,3.97105]
[1779523017482,52.03,74496.57,0.0,0.97485,2e-05,3.96835]
[1779523018489,52.03,74501.37,0.0,0.97493,2e-05,3.95773]
[1779523020503,52.02,74505.05,0.0,0.975,2e-05,3.9493]
[1779523021510,52.02,74510.24,0.0,0.97509,2e-05,3.93791]
[1779523023524,52.02,74516.63,0.0,0.9752,2e-05,3.92379]
[1779523024531,52.02,74523.84,0.0,0.97532,2e-05,3.90819]
[1779523026545,52.02,74531.9,0.0,0.97545,2e-05,3.89069]
[1779523027552,52.02,74535.73,0.0,0.97551,2e-05,3.88242]
[1779523030573,52.02,74540.59,0.0,0.9756,2e-05,3.87174]
[1779523033017,52.02,74541.34,0.0,0.97561,2e-05,3.86994]
[1779523033069,52.02,74541.34,0.0,0.97561,2e-05,3.86994]
[1779523033221,52.02,74541.34,0.0,0.97561,2e-05,3.86994]
[1779523033594,52.02,74541.43,0.0,0.97561,2e-05,3.86964]
[1779523034965,52.02,74539.95,0.0,0.97559,2e-05,3.87266]
[1779523034973,52.02,74539.95,0.0,0.97559,2e-05,3.87266]
[1779523034994,52.02,74539.95,0.0,0.97559,2e-05,3.87266]
[1779523036615,52.02,74532.39,0.0,0.97547,2e-05,3.88846]
[1779523036912,52.02,74532.39,0.0,0.97547,2e-05,3.88846]
[1779523038629,52.01,74525.59,0.0,0.97536,2e-05,3.90264]
[1779523039619,52.01,74525.59,0.0,0.97536,2e-05,3.90264]
[1779523040988,52.01,74530.31,0.0,0.97544,2e-05,3.89227]
[1779523041034,52.01,74530.31,0.0,0.97544,2e-05,3.89227]
[1779523041225,52.01,74530.31,0.0,0.97544,2e-05,3.89227]
[1779523041651,52.01,74530.66,0.0,0.97545,2e-05,3.89138]
[1779523043664,52.01,74536.04,0.0,0.97554,2e-05,3.87968]
[1779523046125,52.01,74537.7,0.0,0.97556,2e-05,3.87591]
[1779523046177,52.01,74537.7,0.0,0.97556,2e-05,3.87591]
[1779523046221,52.01,74537.7,0.0,0.97556,2e-05,3.87591]
[1779523047358,52.01,74537.37,0.0,0.97556,2e-05,3.87649]
[1779523047409,52.01,74537.37,0.0,0.97556,2e-05,3.87649]
[1779523047474,52.01,74537.37,0.0,0.97556,2e-05,3.87649]
[1779523047694,52.01,74537.45,0.0,0.97556,2e-05,3.8762]
[1779523048701,52.01,74534.05,0.0,0.97551,2e-05,3.88329]
[1779523049708,52.01,74530.49,0.0,0.97545,2e-05,3.89072]
[1779523051075,52.01,74529.9,0.0,0.97544,2e-05,3.89183]
[1779523051168,52.01,74529.9,0.0,0.97544,2e-05,3.89183]
[1779523051223,52.01,74529.9,0.0,0.97544,2e-05,3.89183]
[1779523051722,52.01,74535.02,0.0,0.97554,2e-05,3.87866]
[1779523053736,52.01,74525.3,0.0,0.97538,2e-05,3.89906]
[1779523054742,52.01,74519.94,0.0,0.97529,2e-05,3.91032]
[1779523055713,52.01,74519.94,0.0,0.97529,2e-05,3.91032]
[1779523055763,52.01,74526.04,0.0,0.9754,2e-05,3.89714]
[1779523057005,52.01,74524.8,0.0,0.97538,2e-05,3.89962]
[1779523057011,52.01,74524.8,0.0,0.97538,2e-05,3.89962]
[1779523057768,52.0,74525.57,0.0,0.97539,2e-05,3.89782]
[1779523058262,52.0,74525.57,0.0,0.97539,2e-05,3.89782]
[1779523058309,52.0,74525.57,0.0,0.97539,2e-05,3.89782]
[1779523059416,52.0,74525.53,0.0,0.97539,2e-05,3.89775]
[1779523061621,52.0,74522.5,0.0,0.97534,2e-05,3.90388]
[1779523061821,52.0,74522.5,0.0,0.97534,2e-05,3.90388]
[1779523061864,52.0,74522.5,0.0,0.97534,2e-05,3.90388]
[1779523061809,52.0,74522.69,0.0,0.97535,2e-05,3.90331]
[1779523062806,52.0,74530.42,0.0,0.97548,2e-05,3.88686]
[1779523063105,52.0,74530.42,0.0,0.97548,2e-05,3.88686]
[1779523063813,52.0,74531.26,0.0,0.9755,2e-05,3.8843]
[1779523065765,52.0,74528.75,0.0,0.97546,2e-05,3.88903]
[1779523066977,52.0,74526.46,0.0,0.97543,2e-05,3.89314]
[1779523067842,51.99,74531.57,0.0,0.97552,2e-05,3.88165]
[1779523070863,51.99,74537.49,0.0,0.97563,2e-05,3.8673]
[1779523070969,51.99,74537.49,0.0,0.97563,2e-05,3.8673]
[1779523071868,51.99,74537.49,0.0,0.97563,2e-05,3.8673]
[1779523071972,51.99,74537.49,0.0,0.97563,2e-05,3.8673]
[1779523072013,51.99,74537.49,0.0,0.97563,2e-05,3.8673]
[1779523072073,51.98,74540.1,0.0,0.97567,2e-05,3.8612]
[1779523072877,51.98,74536.53,0.0,0.97562,2e-05,3.86819]
[1779523073945,51.98,74536.53,0.0,0.97562,2e-05,3.86819]
[1779523073973,51.98,74536.53,0.0,0.97562,2e-05,3.86819]
[1779523074126,51.98,74536.53,0.0,0.97562,2e-05,3.86819]
[1779523074152,51.98,74532.61,0.0,0.97556,2e-05,3.87591]
[1779523075968,51.98,74531.19,0.0,0.97554,2e-05,3.87833]
[1779523075974,51.98,74531.19,0.0,0.97554,2e-05,3.87833]
[1779523078079,51.97,74529.56,0.0,0.97552,2e-05,3.88074]
[1779523078446,51.97,74529.56,0.0,0.97552,2e-05,3.88074]
[1779523078472,51.97,74529.56,0.0,0.97552,2e-05,3.88074]
[1779523078652,51.97,74529.56,0.0,0.97552,2e-05,3.88074]
[1779523078753,51.97,74536.6,0.0,0.97564,2e-05,3.86463]
[1779523079796,51.97,74536.6,0.0,0.97564,2e-05,3.86463]
[1779523079825,51.97,74543.15,0.0,0.97576,2e-05,3.85023]
[1779523079972,51.97,74543.15,0.0,0.97576,2e-05,3.85023]
[1779523080066,51.97,74542.88,0.0,0.97575,2e-05,3.8508]
[1779523080934,51.97,74535.94,0.0,0.97564,2e-05,3.865]
[1779523081941,51.96,74531.13,0.0,0.97557,2e-05,3.87469]
[1779523082996,51.96,74531.13,0.0,0.97557,2e-05,3.87469]
[1779523083028,51.96,74531.13,0.0,0.97557,2e-05,3.87469]
[1779523083222,51.96,74531.13,0.0,0.97557,2e-05,3.87469]
[1779523083349,51.96,74531.13,0.0,0.97557,2e-05,3.87469]
[1779523083402,51.96,74531.13,0.0,0.97557,2e-05,3.87469]
[1779523083473,51.96,74531.13,0.0,0.97557,2e-05,3.87469]
[1779523083574,51.96,74532.34,0.0,0.97559,2e-05,3.87108]
[1779523084937,51.96,74531.87,0.0,0.97559,2e-05,3.87208]
[1779523084970,51.96,74531.87,0.0,0.97559,2e-05,3.87208]
[1779523084975,51.96,74523.78,0.0,0.97546,2e-05,3.88874]
[1779523085969,51.96,74515.01,0.0,0.97532,2e-05,3.90688]
[1779523086976,51.96,74512.43,0.0,0.97528,2e-05,3.9118]
[1779523088204,51.96,74512.43,0.0,0.97528,2e-05,3.9118]
[1779523088228,51.96,74512.43,0.0,0.97528,2e-05,3.9118]
[1779523088442,51.96,74512.43,0.0,0.97528,2e-05,3.9118]
[1779523088543,51.95,74510.42,0.0,0.97525,2e-05,3.91551]
[1779523090251,51.95,74510.09,0.0,0.97525,2e-05,3.91562]
[1779523091785,51.95,74510.66,0.0,0.97526,2e-05,3.91381]
[1779523091869,51.94,74512.12,0.0,0.9753,2e-05,3.90952]
[1779523092086,51.94,74512.12,0.0,0.9753,2e-05,3.90952]
[1779523092171,51.94,74512.12,0.0,0.9753,2e-05,3.90952]
[1779523093021,51.94,74508.54,0.0,0.97524,2e-05,3.91661]
[1779523094219,51.94,74508.54,0.0,0.97524,2e-05,3.91661]
[1779523094262,51.94,74498.84,0.0,0.97508,2e-05,3.93721]
[1779523095034,51.94,74491.63,0.0,0.97497,2e-05,3.9525]
[1779523097282,51.94,74490.31,0.0,0.97494,2e-05,3.95572]
[1779523097334,51.94,74490.31,0.0,0.97494,2e-05,3.95572]
[1779523097472,51.94,74490.31,0.0,0.97494,2e-05,3.95572]
[1779523097847,51.94,74490.31,0.0,0.97494,2e-05,3.95572]
[1779523097898,51.95,74492.64,0.0,0.97497,2e-05,3.95146]
[1779523097972,51.95,74492.64,0.0,0.97497,2e-05,3.95146]
[1779523098054,51.95,74494.4,0.0,0.975,2e-05,3.94767]
[1779523100069,51.95,74497.2,0.0,0.97504,2e-05,3.94243]
[1779523102389,51.95,74498.39,0.0,0.97506,2e-05,3.94027]
[1779523102441,51.95,74498.39,0.0,0.97506,2e-05,3.94027]
[1779523102473,51.95,74498.39,0.0,0.97506,2e-05,3.94027]
[1779523102490,51.95,74491.86,0.0,0.97495,2e-05,3.95473]
[1779523105655,51.95,74491.66,0.0,0.97494,2e-05,3.95591]
[1779523105689,51.95,74491.66,0.0,0.97494,2e-05,3.95591]
[1779523105725,51.95,74491.66,0.0,0.97494,2e-05,3.95591]
[1779523109132,51.96,74497.09,0.0,0.97502,2e-05,3.94616]
[1779523110245,51.96,74497.09,0.0,0.97502,2e-05,3.94616]
[1779523110250,51.96,74497.09,0.0,0.97502,2e-05,3.94616]
[1779523110473,51.96,74497.09,0.0,0.97502,2e-05,3.94616]
[1779523110570,51.96,74499.53,0.0,0.97505,2e-05,3.94171]
[1779523112226,51.96,74500.67,0.0,0.97508,2e-05,3.9371]
[1779523112240,51.96,74500.67,0.0,0.97508,2e-05,3.9371]
[1779523112475,51.96,74500.67,0.0,0.97508,2e-05,3.9371]
[1779523118195,51.97,74500.68,0.0,0.97506,2e-05,3.93993]
[1779523120663,51.97,74501.56,0.0,0.97507,2e-05,3.93844]
[1779523120708,51.97,74501.56,0.0,0.97507,2e-05,3.93844]
[1779523120724,51.97,74501.56,0.0,0.97507,2e-05,3.93844]
[1779523120759,51.98,74501.82,0.0,0.97507,2e-05,3.93869]
[1779523121863,51.98,74501.82,0.0,0.97507,2e-05,3.93869]
[1779523121953,51.98,74500.5,0.0,0.97505,2e-05,3.94153]
[1779523121971,51.98,74500.5,0.0,0.97505,2e-05,3.94153]
[1779523127259,51.99,74502.05,0.0,0.97506,2e-05,3.94058]
[1779523128421,51.99,74502.05,0.0,0.97506,2e-05,3.94058]
[1779523128428,51.99,74502.05,0.0,0.97506,2e-05,3.94058]
[1779523128473,51.99,74502.05,0.0,0.97506,2e-05,3.94058]
[1779523128482,51.99,74502.77,0.0,0.97507,2e-05,3.93944]
[1779523129739,51.99,74502.77,0.0,0.97507,2e-05,3.93944]
[1779523129789,51.99,74502.77,0.0,0.97507,2e-05,3.93944]
[1779523129976,51.99,74503.06,0.0,0.97506,2e-05,3.93961]
[1779523131696,51.99,74502.77,0.0,0.97506,2e-05,3.94023]
[1779523131725,51.99,74502.77,0.0,0.97506,2e-05,3.94023]
[1779523132765,51.99,74502.6,0.0,0.97505,2e-05,3.94139]
[1779523132808,51.99,74502.6,0.0,0.97505,2e-05,3.94139]
[1779523132866,51.99,74507.84,0.0,0.97513,2e-05,3.93056]
[1779523132974,51.99,74507.84,0.0,0.97513,2e-05,3.93056]
[1779523133301,51.99,74509.65,0.0,0.97516,2e-05,3.92668]
[1779523137685,52.02,74507.65,0.0,0.97507,2e-05,3.93956]
[1779523137722,52.02,74507.65,0.0,0.97507,2e-05,3.93956]
[1779523137787,52.04,74505.23,0.0,0.97499,2e-05,3.94905]
[1779523138336,52.04,74501.65,0.0,0.97493,2e-05,3.95675]
[1779523139602,52.04,74501.65,0.0,0.97493,2e-05,3.95675]
[1779523139723,52.04,74501.65,0.0,0.97493,2e-05,3.95675]
[1779523139851,52.04,74501.65,0.0,0.97493,2e-05,3.95675]
[1779523140453,52.04,74501.12,0.0,0.97492,2e-05,3.95861]
[1779523141358,52.04,74498.44,0.0,0.97487,2e-05,3.96474]
[1779523142365,52.04,74494.41,0.0,0.9748,2e-05,3.97378]
[1779523144379,52.06,74498.05,0.0,0.97484,2e-05,3.96952]
[1779523145386,52.07,74502.34,0.0,0.97488,2e-05,3.96366]
[1779523147400,52.07,74499.85,0.0,0.97484,2e-05,3.96972]
[1779523151428,52.08,74503.83,0.0,0.97489,2e-05,3.96248]
[1779523152435,52.08,74507.05,0.0,0.97494,2e-05,3.95591]
[1779523157470,52.08,74503.42,0.0,0.97487,2e-05,3.96554]
[1779523162505,52.09,74506.52,0.0,0.97491,2e-05,3.96063]
[1779523166533,52.1,74504.29,0.0,0.97486,2e-05,3.96685]
[1779523167540,52.1,74501.22,0.0,0.9748,2e-05,3.97381]
[1779523168547,52.1,74503.9,0.0,0.97485,2e-05,3.96838]
[1779523169554,52.1,74507.43,0.0,0.97491,2e-05,3.96048]
[1779523174590,52.1,74507.83,0.0,0.97493,2e-05,3.9573]
[1779523175597,52.1,74504.97,0.0,0.97488,2e-05,3.96381]
[1779523176995,52.1,74504.84,0.0,0.97487,2e-05,3.96445]
[1779523180242,52.1,74506.28,0.0,0.97489,2e-05,3.96242]
[1779523180632,52.1,74508.42,0.0,0.97492,2e-05,3.95854]
[1779523183653,52.11,74510.51,0.0,0.97495,2e-05,3.95517]
[1779523186673,52.11,74513.71,0.0,0.97499,2e-05,3.94946]
[1779523188688,52.12,74518.01,0.0,0.97506,2e-05,3.94103]
[1779523189695,52.12,74519.8,0.0,0.97508,2e-05,3.93761]
[1779523192716,52.12,74524.4,0.0,0.97515,2e-05,3.92841]
[1779523197751,52.12,74523.43,0.0,0.97514,2e-05,3.93078]
[1779523200677,52.12,74524.18,0.0,0.97515,2e-05,3.9288]
[1779523200038,52.12,74524.18,0.0,0.97515,2e-05,3.9288]
[1779523211149,52.12,74524.18,0.0,0.97515,2e-05,3.9288]
[1779523211851,52.12,74547.99,0.0,0.97554,2e-05,3.87816]
[1779523212858,52.12,74552.61,0.0,0.97562,2e-05,3.8684]
[1779523213487,52.12,74552.61,0.0,0.97562,2e-05,3.8684]
[1779523213865,52.12,74555.88,0.0,0.97567,2e-05,3.86149]
[1779523214875,52.12,74557.95,0.0,0.9757,2e-05,3.85713]
[1779523218939,52.12,74562.06,0.0,0.97577,2e-05,3.84848]
[1779523220942,52.12,74568.14,0.0,0.97587,2e-05,3.8357]
[1779523223964,52.12,74573.38,0.0,0.97595,2e-05,3.82471]
[1779523224976,52.12,74582.65,0.0,0.9761,2e-05,3.80534]
[1779523225985,52.12,74586.85,0.0,0.97617,2e-05,3.79659]
[1779523226993,52.12,74591.41,0.0,0.97624,2e-05,3.7871]
[1779523228000,52.12,74589.46,0.0,0.97621,2e-05,3.79115]
[1779523229007,52.12,74585.93,0.0,0.97615,2e-05,3.7985]
[1779523231024,52.12,74578.98,0.0,0.97605,2e-05,3.81087]
[1779523235053,52.12,74573.78,0.0,0.97597,2e-05,3.82175]
[1779523236066,52.12,74567.36,0.0,0.97587,2e-05,3.8352]
[1779523237068,52.12,74556.7,0.0,0.9757,2e-05,3.85762]
[1779523239082,52.12,74559.91,0.0,0.97575,2e-05,3.85086]
[1779523240089,52.12,74567.54,0.0,0.97587,2e-05,3.83482]
[1779523241096,52.12,74572.08,0.0,0.97594,2e-05,3.82531]
[1779523244117,52.12,74566.32,0.0,0.97585,2e-05,3.83739]
[1779523245124,52.12,74563.52,0.0,0.97581,2e-05,3.84327]
[1779523246131,52.12,74568.85,0.0,0.97589,2e-05,3.83208]
[1779523250160,52.12,74566.28,0.0,0.97585,2e-05,3.83747]
[1779523251167,52.12,74568.03,0.0,0.97588,2e-05,3.8338]
[1779523254188,52.12,74560.46,0.0,0.97576,2e-05,3.8497]
[1779523255195,52.12,74557.71,0.0,0.97571,2e-05,3.85582]
[1779523256202,52.12,74553.95,0.0,0.97565,2e-05,3.86407]
[1779523257209,52.12,74549.15,0.0,0.97557,2e-05,3.87451]
[1779523258216,52.12,74545.98,0.0,0.97551,2e-05,3.88149]
[1779523259813,52.12,74545.98,0.0,0.97551,2e-05,3.88149]
[1779523259825,52.12,74540.12,0.0,0.97541,2e-05,3.89418]
[1779523260230,52.13,74535.12,0.0,0.97533,2e-05,3.90504]
[1779523261237,52.13,74532.6,0.0,0.97529,2e-05,3.91062]
[1779523263251,52.13,74539.96,0.0,0.97541,2e-05,3.89539]
[1779523264258,52.13,74542.36,0.0,0.97544,2e-05,3.89054]
[1779523266271,52.13,74539.63,0.0,0.97539,2e-05,3.89683]
[1779523269294,52.13,74527.47,0.0,0.97519,2e-05,3.92344]
[1779523270301,52.13,74527.0,0.0,0.97518,2e-05,3.92464]
[1779523271307,52.13,74530.05,0.0,0.97523,2e-05,3.91833]
[1779523273115,52.14,74533.1,0.0,0.97528,2e-05,3.91226]
[1779523275336,52.14,74530.63,0.0,0.97523,2e-05,3.91796]
[1779523277601,52.14,74530.15,0.0,0.97522,2e-05,3.91919]
[1779523277674,52.14,74518.32,0.0,0.97502,2e-05,3.94469]
[1779523278357,52.14,74514.76,0.0,0.97496,2e-05,3.95248]
[1779523281641,52.14,74516.13,0.0,0.97499,2e-05,3.94984]
[1779523281688,52.14,74521.02,0.0,0.97506,2e-05,3.93951]
[1779523284398,52.14,74515.69,0.0,0.97497,2e-05,3.95144]
[1779523289439,52.14,74515.12,0.0,0.97496,2e-05,3.95335]
[1779523294473,52.15,74518.59,0.0,0.97502,2e-05,3.94429]
[1779523296488,52.15,74522.67,0.0,0.97509,2e-05,3.93544]
[1779523301522,52.14,74521.01,0.0,0.97508,2e-05,3.93772]
[1779523306557,52.14,74518.1,0.0,0.97504,2e-05,3.94267]
[1779523309579,52.13,74522.81,0.0,0.97512,2e-05,3.93183]
[1779523311595,52.13,74526.37,0.0,0.97518,2e-05,3.92375]
[1779523312602,52.13,74531.25,0.0,0.97526,2e-05,3.91312]
[1779523316811,52.13,74531.74,0.0,0.97528,2e-05,3.91145]
[1779523316888,52.13,74529.64,0.0,0.97524,2e-05,3.91571]
[1779523318644,52.13,74520.6,0.0,0.9751,2e-05,3.93455]
[1779523320810,52.13,74526.62,0.0,0.9752,2e-05,3.92144]
[1779523320857,52.13,74521.14,0.0,0.97511,2e-05,3.93292]
[1779523321224,52.13,74521.14,0.0,0.97511,2e-05,3.93292]
[1779523321665,52.13,74508.94,0.0,0.97491,2e-05,3.95882]
[1779523322672,52.12,74505.92,0.0,0.97486,2e-05,3.96502]
[1779523324995,52.12,74506.0,0.0,0.97487,2e-05,3.96454]
[1779523325052,52.12,74506.0,0.0,0.97487,2e-05,3.96392]
[1779523327707,52.12,74501.49,0.0,0.9748,2e-05,3.97299]
[1779523329720,52.12,74504.97,0.0,0.97486,2e-05,3.96484]
[1779523334756,52.11,74507.12,0.0,0.97491,2e-05,3.95866]
[1779523337012,52.11,74507.5,0.0,0.97492,2e-05,3.95754]
[1779523337088,52.11,74515.05,0.0,0.97505,2e-05,3.94076]
[1779523337240,52.11,74515.05,0.0,0.97505,2e-05,3.94076]
[1779523337777,52.11,74519.89,0.0,0.97513,2e-05,3.9304]
[1779523339791,52.1,74526.44,0.0,0.97525,2e-05,3.91544]
[1779523340992,52.1,74526.44,0.0,0.97525,2e-05,3.91544]
[1779523341082,52.1,74528.69,0.0,0.97529,2e-05,3.90926]
[1779523341234,52.1,74528.69,0.0,0.97529,2e-05,3.90926]
[1779523341805,52.1,74529.93,0.0,0.97531,2e-05,3.90662]
[1779523346840,52.09,74530.54,0.0,0.97534,2e-05,3.90337]
[1779523353889,52.08,74531.53,0.0,0.97539,2e-05,3.89644]
[1779523354988,52.08,74531.53,0.0,0.97539,2e-05,3.89644]
[1779523354992,52.08,74535.49,0.0,0.97546,2e-05,3.88738]
[1779523355233,52.08,74535.49,0.0,0.97546,2e-05,3.88738]
[1779523355903,52.08,74537.94,0.0,0.9755,2e-05,3.88157]
[1779523356910,52.08,74541.21,0.0,0.97556,2e-05,3.87402]
[1779523361945,52.07,74542.05,0.0,0.9756,2e-05,3.86925]
[1779523364966,52.06,74544.72,0.0,0.97565,2e-05,3.86185]
[1779523370000,52.05,74544.53,0.0,0.97566,2e-05,3.86031]
[1779523372016,52.05,74546.22,0.0,0.97569,2e-05,3.85654]
[1779523372270,52.05,74546.22,0.0,0.97569,2e-05,3.85654]
[1779523373023,52.05,74546.67,0.0,0.9757,2e-05,3.85549]
[1779523377280,52.05,74542.93,0.0,0.97565,2e-05,3.86162]
[1779523378059,52.04,74541.12,0.0,0.97563,2e-05,3.86488]
[1779523380073,52.04,74533.07,0.0,0.97551,2e-05,3.88078]
[1779523381080,52.04,74526.42,0.0,0.9754,2e-05,3.89432]
[1779523383094,52.04,74528.99,0.0,0.97545,2e-05,3.88841]
[1779523383868,52.04,74528.99,0.0,0.97545,2e-05,3.88841]
[1779523384101,52.03,74528.91,0.0,0.97545,2e-05,3.88844]
[1779523387122,52.03,74522.75,0.0,0.97535,2e-05,3.90111]
[1779523388129,52.03,74517.12,0.0,0.97526,2e-05,3.91294]
[1779523389136,52.03,74513.65,0.0,0.9752,2e-05,3.92016]
[1779523391150,52.03,74509.75,0.0,0.97514,2e-05,3.9281]
[1779523391983,52.03,74509.75,0.0,0.97514,2e-05,3.9281]
[1779523392156,52.03,74507.27,0.0,0.9751,2e-05,3.9332]
[1779523395179,52.03,74510.48,0.0,0.97516,2e-05,3.92564]
[1779523398200,52.03,74513.61,0.0,0.97522,2e-05,3.91833]
[1779523403235,52.02,74515.92,0.0,0.97526,2e-05,3.91243]
[1779523403987,52.02,74515.92,0.0,0.97526,2e-05,3.91243]
[1779523404242,52.02,74516.24,0.0,0.97527,2e-05,3.91156]
[1779523411293,52.02,74517.84,0.0,0.97532,2e-05,3.90472]
[1779523413307,52.02,74521.23,0.0,0.97537,2e-05,3.89715]
[1779523418342,52.01,74525.13,0.0,0.97544,2e-05,3.88804]
[1779523419993,52.01,74525.13,0.0,0.97544,2e-05,3.88804]
[1779523423377,52.01,74530.93,0.0,0.97554,2e-05,3.87503]
[1779523430426,52.01,74533.14,0.0,0.97559,2e-05,3.86954]
[1779523435464,52.01,74535.73,0.0,0.97563,2e-05,3.8635]
[1779523436471,52.01,74540.62,0.0,0.97571,2e-05,3.85306]
[1779523438485,52.0,74545.19,0.0,0.97579,2e-05,3.84327]
[1779523441998,52.0,74545.31,0.0,0.97579,2e-05,3.84295]
[1779523442046,52.0,74545.01,0.0,0.97579,2e-05,3.84346]
[1779523443523,52.0,74558.42,0.0,0.976,2e-05,3.81515]
[1779523444530,52.0,74555.03,0.0,0.97595,2e-05,3.82225]
[1779523447551,52.0,74559.22,0.0,0.97602,2e-05,3.8134]
[1779523452586,52.0,74560.8,0.0,0.97604,2e-05,3.81004]
[1779523453592,52.0,74557.27,0.0,0.97599,2e-05,3.81744]
[1779523456614,52.0,74554.43,0.0,0.97594,2e-05,3.82334]
[1779523461652,52.0,74553.1,0.0,0.97592,2e-05,3.82601]
[1779523466687,52.0,74551.88,0.0,0.9759,2e-05,3.82843]
[1779523468703,52.0,74548.97,0.0,0.97586,2e-05,3.83449]
[1779523469709,52.0,74544.54,0.0,0.97578,2e-05,3.84378]
[1779523471999,52.0,74543.68,0.0,0.97577,2e-05,3.84554]
[1779523472084,52.0,74543.42,0.0,0.97578,2e-05,3.84389]
[1779523477765,52.0,74543.83,0.0,0.97579,2e-05,3.84268]
[1779523482799,52.0,74547.14,0.0,0.97584,2e-05,3.83542]
[1779523487835,52.0,74544.04,0.0,0.9758,2e-05,3.84173]
[1779523489848,52.0,74531.77,0.0,0.9756,2e-05,3.86754]
[1779523490856,52.0,74528.17,0.0,0.97554,2e-05,3.87507]
[1779523495890,52.01,74531.26,0.0,0.97557,2e-05,3.87107]
[1779523496898,52.01,74534.51,0.0,0.97562,2e-05,3.86471]
[1779523500925,52.02,74528.81,0.0,0.97551,2e-05,3.87891]
[1779523501990,52.02,74528.81,0.0,0.97551,2e-05,3.87891]
[1779523502228,52.02,74528.81,0.0,0.97551,2e-05,3.87891]
[1779523502323,52.02,74519.09,0.0,0.97534,2e-05,3.90054]
[1779523504954,52.02,74526.36,0.0,0.97546,2e-05,3.88601]
[1779523507975,52.03,74528.92,0.0,0.97549,2e-05,3.88204]
[1779523513010,52.04,74528.32,0.0,0.97546,2e-05,3.88578]
[1779523514018,52.04,74531.2,0.0,0.9755,2e-05,3.88015]
[1779523515025,52.04,74534.9,0.0,0.97556,2e-05,3.8728]
[1779523520060,52.04,74537.26,0.0,0.97559,2e-05,3.86848]
[1779523523080,52.04,74534.42,0.0,0.97555,2e-05,3.87416]
[1779523529123,52.04,74534.58,0.0,0.97556,2e-05,3.87311]
[1779523534160,52.04,74535.09,0.0,0.97558,2e-05,3.86933]
[1779523537181,52.04,74529.13,0.0,0.97549,2e-05,3.88165]
[1779523540202,52.03,74525.24,0.0,0.97543,2e-05,3.8896]
[1779523541209,52.03,74521.4,0.0,0.97536,2e-05,3.89768]
[1779523543223,52.03,74518.31,0.0,0.97531,2e-05,3.90404]
[1779523548257,52.03,74519.16,0.0,0.97533,2e-05,3.90219]
[1779523554300,52.04,74519.32,0.0,0.97531,2e-05,3.90512]
[1779523558329,52.05,74510.18,0.0,0.97514,2e-05,3.92648]
[1779523558799,52.05,74510.18,0.0,0.97514,2e-05,3.92648]
[1779523558885,52.05,74510.18,0.0,0.97514,2e-05,3.92648]
[1779523559335,52.05,74494.52,0.0,0.97488,2e-05,3.96053]
[1779523560342,52.05,74488.52,0.0,0.97478,2e-05,3.97382]
[1779523561228,52.05,74488.52,0.0,0.97478,2e-05,3.97382]
[1779523561348,52.05,74486.48,0.0,0.97474,2e-05,3.97857]
[1779523566384,52.06,74485.78,0.0,0.97471,2e-05,3.98168]
[1779523567391,52.06,74488.92,0.0,0.97476,2e-05,3.97521]
[1779523569404,52.06,74492.03,0.0,0.97481,2e-05,3.96915]
[1779523571419,52.07,74498.35,0.0,0.97491,2e-05,3.95621]
[1779523571979,52.07,74498.35,0.0,0.97491,2e-05,3.95621]
[1779523572220,52.07,74498.35,0.0,0.97491,2e-05,3.95621]
[1779523572426,52.07,74500.04,0.0,0.97494,2e-05,3.95294]
[1779523577461,52.07,74498.99,0.0,0.97491,2e-05,3.95699]
[1779523582497,52.08,74499.6,0.0,0.9749,2e-05,3.95745]
[1779523585520,52.08,74471.85,0.0,0.97443,2e-05,4.01856]
[1779523586527,52.08,74462.31,0.0,0.97426,2e-05,4.03962]
[1779523587534,52.09,74459.94,0.0,0.97422,2e-05,4.04502]
[1779523589062,52.09,74459.94,0.0,0.97422,2e-05,4.04502]
[1779523589164,52.09,74455.78,0.0,0.97415,2e-05,4.05433]
[1779523590222,52.09,74455.78,0.0,0.97415,2e-05,4.05433]
[1779523590249,52.09,74455.25,0.0,0.97414,2e-05,4.05568]
[1779523591562,52.09,74453.69,0.0,0.97412,2e-05,4.05728]
[1779523592569,52.09,74451.27,0.0,0.97408,2e-05,4.06277]
[1779523593576,52.09,74447.17,0.0,0.97401,2e-05,4.07196]
[1779523594583,52.09,74445.36,0.0,0.97398,2e-05,4.07611]
[1779523595590,52.09,74433.35,0.0,0.97377,2e-05,4.10275]
[1779523596597,52.09,74430.1,0.0,0.97371,2e-05,4.11006]
[1779523600724,52.09,74428.43,0.0,0.97368,2e-05,4.11408]
[1779523600984,52.09,74428.43,0.0,0.97368,2e-05,4.11408]
[1779523601074,52.09,74426.61,0.0,0.97365,2e-05,4.11822]
[1779523602698,52.09,74427.64,0.0,0.97366,2e-05,4.11604]
[1779523602988,52.09,74429.58,0.0,0.9737,2e-05,4.11185]
[1779523603649,52.09,74437.49,0.0,0.97383,2e-05,4.09448]
[1779523605664,52.09,74439.11,0.0,0.97386,2e-05,4.0912]
[1779523609692,52.1,74441.38,0.0,0.97389,2e-05,4.08682]
[1779523610699,52.1,74443.55,0.0,0.97393,2e-05,4.0822]
[1779523613720,52.1,74440.75,0.0,0.97388,2e-05,4.08888]
[1779523618755,52.1,74441.49,0.0,0.97388,2e-05,4.08806]
[1779523623790,52.1,74442.56,0.0,0.9739,2e-05,4.08651]
[1779523624797,52.11,74447.08,0.0,0.97397,2e-05,4.07672]
[1779523625806,52.11,74453.65,0.0,0.97408,2e-05,4.06247]
[1779523626812,52.11,74450.57,0.0,0.97403,2e-05,4.06944]
[1779523631849,52.11,74452.24,0.0,0.97405,2e-05,4.06671]
[1779523632856,52.11,74449.57,0.0,0.974,2e-05,4.07277]
[1779523637891,52.11,74448.24,0.0,0.97397,2e-05,4.07661]
[1779523638898,52.11,74445.62,0.0,0.97393,2e-05,4.08255]
[1779523641919,52.12,74443.67,0.0,0.97389,2e-05,4.08734]
[1779523642926,52.12,74440.67,0.0,0.97384,2e-05,4.09411]
[1779523646953,52.11,74437.72,0.0,0.9738,2e-05,4.09867]
[1779523647961,52.11,74434.71,0.0,0.97375,2e-05,4.10482]
[1779523648968,52.11,74431.73,0.0,0.9737,2e-05,4.11091]
[1779523650982,52.1,74438.82,0.0,0.97384,2e-05,4.09421]
[1779523651989,52.1,74443.29,0.0,0.97393,2e-05,4.08165]
[1779523654003,52.1,74446.51,0.0,0.97399,2e-05,4.07364]
[1779523657027,52.09,74448.59,0.0,0.97404,2e-05,4.06774]
[1779523658239,52.09,74448.59,0.0,0.97404,2e-05,4.06774]
[1779523658258,52.09,74456.31,0.0,0.97417,2e-05,4.05037]
[1779523659042,52.09,74464.04,0.0,0.97431,2e-05,4.03306]
[1779523659720,52.09,74464.04,0.0,0.97431,2e-05,4.03306]
[1779523660049,52.09,74465.58,0.0,0.97434,2e-05,4.02932]
[1779523663070,52.09,74465.98,0.0,0.97435,2e-05,4.02732]
[1779523665084,52.08,74464.29,0.0,0.97433,2e-05,4.03027]
[1779523666091,52.08,74460.71,0.0,0.97427,2e-05,4.03771]
[1779523666977,52.08,74460.71,0.0,0.97427,2e-05,4.03771]
[1779523667097,52.08,74455.74,0.0,0.97419,2e-05,4.04819]
[1779523668105,52.08,74458.99,0.0,0.97425,2e-05,4.04067]
[1779523669112,52.08,74464.21,0.0,0.97434,2e-05,4.02888]
[1779523670119,52.08,74466.93,0.0,0.97439,2e-05,4.02258]
[1779523670970,52.08,74466.93,0.0,0.97439,2e-05,4.02258]
[1779523671126,52.07,74469.41,0.0,0.97443,2e-05,4.01682]
[1779523672981,52.07,74469.55,0.0,0.97444,2e-05,4.01616]
[1779523673140,52.07,74470.01,0.0,0.97445,2e-05,4.0148]
[1779523678175,52.07,74470.64,0.0,0.97447,2e-05,4.01167]
[1779523682203,52.06,74472.42,0.0,0.97451,2e-05,4.00644]
[1779523683211,52.06,74483.9,0.0,0.97471,2e-05,3.98121]
[1779523684218,52.06,74494.22,0.0,0.97489,2e-05,3.95865]
[1779523685195,52.06,74494.22,0.0,0.97489,2e-05,3.95865]
[1779523685225,52.06,74499.87,0.0,0.97498,2e-05,3.94624]
[1779523686232,52.06,74507.98,0.0,0.97512,2e-05,3.92861]
[1779523687239,52.06,74511.72,0.0,0.97518,2e-05,3.9204]
[1779523688246,52.06,74507.46,0.0,0.97511,2e-05,3.92932]
[1779523692274,52.05,74505.48,0.0,0.97509,2e-05,3.9327]
[1779523692986,52.05,74505.48,0.0,0.97509,2e-05,3.9327]
[1779523693281,52.05,74501.27,0.0,0.97502,2e-05,3.9415]
[1779523694288,52.05,74498.59,0.0,0.97498,2e-05,3.94702]
[1779523695295,52.05,74496.8,0.0,0.97495,2e-05,3.95062]
[1779523696302,52.05,74494.97,0.0,0.97492,2e-05,3.95431]
[1779523698316,52.05,74496.99,0.0,0.97495,2e-05,3.95008]
[1779523699323,52.05,74501.81,0.0,0.97503,2e-05,3.93946]
[1779523702344,52.05,74501.73,0.0,0.97504,2e-05,3.93893]
[1779523703351,52.05,74497.65,0.0,0.97497,2e-05,3.94746]
[1779523704358,52.04,74502.1,0.0,0.97505,2e-05,3.93768]
[1779523709393,52.04,74503.29,0.0,0.97508,2e-05,3.93399]
[1779523714428,52.04,74503.41,0.0,0.9751,2e-05,3.93047]
[1779523719463,52.03,74506.12,0.0,0.97515,2e-05,3.92357]
[1779523720470,52.03,74508.03,0.0,0.97519,2e-05,3.91927]
[1779523720979,52.03,74508.03,0.0,0.97519,2e-05,3.91927]
[1779523721477,52.03,74509.01,0.0,0.9752,2e-05,3.91696]
[1779523723491,52.03,74510.94,0.0,0.97524,2e-05,3.91244]
[1779523724498,52.03,74506.72,0.0,0.97517,2e-05,3.92126]
[1779523728526,52.03,74510.37,0.0,0.97524,2e-05,3.91243]
[1779523730540,52.02,74507.63,0.0,0.9752,2e-05,3.91789]
[1779523731557,52.02,74503.23,0.0,0.97512,2e-05,3.9271]
[1779523735585,52.02,74501.34,0.0,0.9751,2e-05,3.93024]
[1779523736592,52.02,74498.8,0.0,0.97506,2e-05,3.93545]
[1779523736980,52.02,74498.8,0.0,0.97506,2e-05,3.93545]
[1779523737599,52.02,74499.1,0.0,0.97507,2e-05,3.93457]
[1779523739613,52.02,74496.89,0.0,0.97503,2e-05,3.93883]
[1779523745655,52.01,74495.88,0.0,0.97503,2e-05,3.93953]
[1779523746662,52.01,74492.91,0.0,0.97498,2e-05,3.94567]
[1779523747669,52.01,74490.31,0.0,0.97494,2e-05,3.95101]
[1779523749683,52.01,74493.07,0.0,0.97498,2e-05,3.94581]
[1779523750689,52.01,74496.76,0.0,0.97504,2e-05,3.93825]
[1779523751697,52.02,74498.85,0.0,0.97507,2e-05,3.93416]
[1779523753711,52.01,74493.03,0.0,0.97498,2e-05,3.9462]
[1779523754719,52.01,74490.16,0.0,0.97493,2e-05,3.95213]
[1779523759754,52.01,74491.4,0.0,0.97496,2e-05,3.94819]
[1779523762775,52.01,74493.14,0.0,0.97499,2e-05,3.9437]
[1779523763782,52.01,74495.8,0.0,0.97504,2e-05,3.93775]
[1779523768817,52.0,74493.27,0.0,0.97501,2e-05,3.94204]
[1779523774859,52.0,74492.94,0.0,0.97503,2e-05,3.93917]
[1779523777880,51.99,74498.43,0.0,0.97512,2e-05,3.9267]
[1779523778887,51.99,74501.26,0.0,0.97517,2e-05,3.92043]
[1779523779894,51.99,74504.22,0.0,0.97522,2e-05,3.9139]
[1779523783922,51.99,74506.82,0.0,0.97527,2e-05,3.9076]
[1779523784980,51.99,74506.82,0.0,0.97527,2e-05,3.9076]
[1779523785077,51.99,74507.26,0.0,0.97528,2e-05,3.90648]
[1779523785935,51.99,74510.11,0.0,0.97533,2e-05,3.90022]
[1779523788956,51.99,74513.11,0.0,0.97537,2e-05,3.89459]
[1779523793992,52.0,74512.86,0.0,0.97535,2e-05,3.89685]
[1779523799028,52.0,74513.23,0.0,0.97536,2e-05,3.89653]
[1779523802056,52.0,74511.05,0.0,0.97531,2e-05,3.90195]
[1779523807090,52.01,74520.6,0.0,0.97546,2e-05,3.88323]
[1779523808097,52.01,74522.38,0.0,0.97549,2e-05,3.8793]
[1779523812125,52.01,74525.38,0.0,0.97553,2e-05,3.87364]
[1779523813132,52.01,74529.32,0.0,0.9756,2e-05,3.86516]
[1779523815147,52.01,74532.48,0.0,0.97565,2e-05,3.85825]
[1779523820184,52.01,74538.1,0.0,0.97575,2e-05,3.84582]
[1779523822198,52.01,74539.81,0.0,0.97578,2e-05,3.84202]
[1779523823205,52.01,74545.07,0.0,0.97586,2e-05,3.83084]
[1779523824977,52.0,74546.24,0.0,0.97588,2e-05,3.8283]
[1779523825219,52.0,74546.34,0.0,0.97588,2e-05,3.82802]
[1779523827233,52.0,74541.85,0.0,0.97581,2e-05,3.83731]
[1779523828240,52.0,74539.77,0.0,0.97578,2e-05,3.8416]
[1779523829247,52.0,74541.69,0.0,0.97581,2e-05,3.83746]
[1779523831261,52.0,74548.07,0.0,0.97593,2e-05,3.82172]
[1779523832268,52.0,74550.46,0.0,0.97597,2e-05,3.81664]
[1779523833275,52.0,74558.57,0.0,0.9761,2e-05,3.7996]
[1779523834282,52.0,74562.49,0.0,0.97616,2e-05,3.79139]
[1779523835403,52.0,74567.22,0.0,0.97624,2e-05,3.78152]
[1779523836296,52.0,74569.01,0.0,0.97626,2e-05,3.7778]
[1779523838310,52.0,74571.84,0.0,0.97631,2e-05,3.77194]
[1779523838759,52.0,74571.84,0.0,0.97631,2e-05,3.77194]
[1779523838903,52.0,74571.84,0.0,0.97631,2e-05,3.77194]
[1779523839322,52.0,74580.8,0.0,0.97645,2e-05,3.75336]
[1779523840653,52.0,74580.8,0.0,0.97645,2e-05,3.75336]
[1779523840329,52.0,74591.43,0.0,0.97662,2e-05,3.73144]
[1779523841336,52.0,74593.35,0.0,0.97665,2e-05,3.72757]
[1779523842343,52.0,74599.44,0.0,0.97674,2e-05,3.71514]
[1779523844357,52.0,74602.02,0.0,0.97679,2e-05,3.70915]
[1779523845364,52.0,74604.21,0.0,0.97683,2e-05,3.70432]
[1779523847378,52.0,74608.38,0.0,0.9769,2e-05,3.69513]
[1779523849392,52.0,74611.01,0.0,0.97694,2e-05,3.68967]
[1779523854427,52.0,74613.59,0.0,0.97697,2e-05,3.68493]
[1779523857450,52.0,74623.35,0.0,0.97713,2e-05,3.66427]
[1779523858457,52.0,74624.74,0.0,0.97715,2e-05,3.66123]
[1779523860470,51.99,74627.61,0.0,0.9772,2e-05,3.65497]
[1779523861208,51.99,74627.61,0.0,0.9772,2e-05,3.65497]
[1779523861338,51.99,74627.61,0.0,0.9772,2e-05,3.65497]
[1779523861478,51.99,74630.14,0.0,0.97724,2e-05,3.64962]
[1779523862787,51.99,74629.32,0.0,0.97723,2e-05,3.65105]
[1779523863492,51.99,74626.35,0.0,0.97719,2e-05,3.65685]
[1779523864499,51.99,74624.25,0.0,0.97715,2e-05,3.66089]
[1779523865221,51.99,74624.25,0.0,0.97715,2e-05,3.66089]
[1779523868527,51.99,74629.71,0.0,0.97725,2e-05,3.64879]
[1779523869226,51.99,74629.71,0.0,0.97725,2e-05,3.64879]
[1779523869534,51.99,74629.78,0.0,0.97725,2e-05,3.6484]
[1779523870541,51.98,74626.13,0.0,0.97719,2e-05,3.65557]
[1779523872556,51.98,74623.22,0.0,0.97715,2e-05,3.66101]
[1779523873562,51.98,74625.6,0.0,0.97719,2e-05,3.65593]
[1779523874569,51.98,74620.3,0.0,0.97711,2e-05,3.66646]
[1779523875228,51.98,74620.3,0.0,0.97711,2e-05,3.66646]
[1779523875576,51.98,74617.43,0.0,0.97707,2e-05,3.67206]
[1779523877590,51.98,74614.86,0.0,0.97703,2e-05,3.67678]
[1779523878597,51.98,74613.08,0.0,0.97701,2e-05,3.68014]
[1779523879604,51.98,74607.33,0.0,0.97692,2e-05,3.69162]
[1779523880611,51.98,74602.86,0.0,0.97685,2e-05,3.7005]
[1779523882625,51.97,74602.11,0.0,0.97685,2e-05,3.70142]
[1779523883632,51.97,74604.35,0.0,0.97688,2e-05,3.69651]
[1779523887660,51.97,74601.99,0.0,0.97686,2e-05,3.70012]
[1779523891688,51.96,74595.63,0.0,0.97678,2e-05,3.70954]
[1779523892695,51.96,74592.97,0.0,0.97674,2e-05,3.71468]
[1779523897730,51.96,74594.06,0.0,0.97677,2e-05,3.71079]
[1779523902770,51.95,74592.82,0.0,0.97676,2e-05,3.71174]
[1779523903541,51.95,74592.82,0.0,0.97676,2e-05,3.71174]
[1779523903777,51.95,74584.63,0.0,0.97664,2e-05,3.7283]
[1779523904784,51.95,74583.67,0.0,0.97662,2e-05,3.72993]
[1779523912840,51.94,74584.05,0.0,0.97665,2e-05,3.72634]
[1779523918882,51.93,74584.37,0.0,0.97667,2e-05,3.72365]
[1779523920896,51.93,74578.96,0.0,0.97659,2e-05,3.73414]
[1779523921905,51.93,74571.29,0.0,0.97647,2e-05,3.74967]
[1779523922910,51.92,74574.3,0.0,0.97652,2e-05,3.74305]
[1779523924924,51.92,74576.6,0.0,0.97656,2e-05,3.73756]
[1779523927945,51.92,74579.72,0.0,0.97662,2e-05,3.73002]
[1779523928952,51.92,74584.04,0.0,0.97669,2e-05,3.72076]
[1779523929960,51.92,74586.04,0.0,0.97673,2e-05,3.71631]
[1779523934994,51.91,74586.58,0.0,0.97675,2e-05,3.7136]
[1779523940030,51.9,74586.85,0.0,0.97676,2e-05,3.71147]
[1779523945065,51.9,74586.13,0.0,0.97676,2e-05,3.7114]
[1779523946072,51.9,74581.48,0.0,0.97669,2e-05,3.72066]
[1779523947079,51.9,74577.25,0.0,0.97663,2e-05,3.72907]
[1779523950100,51.86,74575.53,0.0,0.97667,2e-05,3.72327]
[1779523955140,51.86,74578.3,0.0,0.97672,2e-05,3.71568]
[1779523957154,51.86,74574.03,0.0,0.97666,2e-05,3.72428]
[1779523963197,51.86,74574.98,0.0,0.97669,2e-05,3.72048]
[1779523969239,51.85,74575.94,0.0,0.97672,2e-05,3.71675]
[1779523974273,51.81,74575.48,0.0,0.97678,2e-05,3.70752]
[1779523979308,51.8,74565.81,0.0,0.97666,2e-05,3.72338]
[1779523980316,51.77,74558.92,0.0,0.97662,2e-05,3.72919]
[1779523984344,51.65,74550.98,0.0,0.97674,2e-05,3.71251]
[1779523985351,51.62,74545.34,0.0,0.97671,2e-05,3.71603]
[1779523987230,51.59,74545.36,0.0,0.97677,2e-05,3.70778]
[1779523987365,51.56,74544.42,0.0,0.97682,2e-05,3.70167]
[1779523989380,51.5,74535.9,0.0,0.9768,2e-05,3.70356]
[1779523990387,51.48,74528.97,0.0,0.97675,2e-05,3.71]
[1779523993408,51.39,74533.47,0.0,0.977,2e-05,3.6771]
[1779523994416,51.36,74535.72,0.0,0.97709,2e-05,3.66509]
[1779523997436,51.29,74529.39,0.0,0.97714,2e-05,3.65709]
[1779523998443,51.26,74522.53,0.0,0.97709,2e-05,3.6643]
[1779524000456,51.21,74512.81,0.0,0.97704,2e-05,3.67037]
[1779524001730,51.21,74512.81,0.0,0.97704,2e-05,3.67037]
[1779524001822,51.19,74497.68,0.0,0.97685,2e-05,3.69467]
[1779524002471,51.16,74496.89,0.0,0.9769,2e-05,3.68876]
[1779524004486,51.11,74495.15,0.0,0.97698,2e-05,3.67763]
[1779524005493,51.11,74499.28,0.0,0.97704,2e-05,3.66886]
[1779524010528,51.1,74500.89,0.0,0.97708,2e-05,3.66462]
[1779524011535,51.1,74503.29,0.0,0.97713,2e-05,3.65739]
[1779524013549,51.1,74506.43,0.0,0.97718,2e-05,3.65057]
[1779524015228,51.1,74507.69,0.0,0.9772,2e-05,3.64781]
[1779524015563,51.1,74506.52,0.0,0.97718,2e-05,3.65009]
[1779524021606,51.1,74507.38,0.0,0.9772,2e-05,3.64742]
[1779524023619,51.1,74512.24,0.0,0.97728,2e-05,3.63709]
[1779524027648,51.1,74514.52,0.0,0.97732,2e-05,3.63188]
[1779524029221,51.1,74514.52,0.0,0.97732,2e-05,3.63188]
[1779524029323,51.09,74514.52,0.0,0.97732,2e-05,3.63163]
[1779524031221,51.09,74515.23,0.0,0.97733,2e-05,3.63004]
[1779524031675,51.09,74519.24,0.0,0.9774,2e-05,3.62166]
[1779524033690,51.09,74521.12,0.0,0.97743,2e-05,3.61756]
[1779524035704,51.09,74524.39,0.0,0.97748,2e-05,3.61064]
[1779524038730,51.09,74539.49,0.0,0.97772,2e-05,3.57949]
[1779524039732,51.09,74545.95,0.0,0.97782,2e-05,3.56626]
[1779524040738,51.09,74546.46,0.0,0.97782,2e-05,3.56519]
[1779524041233,51.09,74546.46,0.0,0.97782,2e-05,3.56519]
[1779524041721,51.09,74546.46,0.0,0.97782,2e-05,3.56519]
[1779524041753,51.09,74546.72,0.0,0.97783,2e-05,3.56465]
[1779524042753,51.09,74563.09,0.0,0.97808,2e-05,3.5315]
[1779524043760,51.09,74569.05,0.0,0.97817,2e-05,3.51949]
[1779524044766,51.09,74570.19,0.0,0.97819,2e-05,3.51724]
[1779524050809,51.09,74570.39,0.0,0.97819,2e-05,3.51726]
[1779524054838,51.09,74567.16,0.0,0.97813,2e-05,3.52416]
[1779524060880,51.1,74566.23,0.0,0.97812,2e-05,3.52658]
[1779524065915,51.1,74567.27,0.0,0.97813,2e-05,3.52493]
[1779524067929,51.1,74564.92,0.0,0.97809,2e-05,3.52984]
[1779524068936,51.1,74568.87,0.0,0.97815,2e-05,3.52197]
[1779524073972,51.1,74570.1,0.0,0.97818,2e-05,3.51794]
[1779524074979,51.1,74573.11,0.0,0.97822,2e-05,3.512]
[1779524080020,51.1,74574.37,0.0,0.97824,2e-05,3.51002]
[1779524085049,51.1,74574.81,0.0,0.97824,2e-05,3.50968]
[1779524086627,51.1,74574.81,0.0,0.97824,2e-05,3.50968]
[1779524086721,51.1,74574.81,0.0,0.97824,2e-05,3.50968]
[1779524088071,51.11,74577.2,0.0,0.97827,2e-05,3.50522]
[1779524091092,51.11,74573.71,0.0,0.97822,2e-05,3.51257]
[1779524093106,51.11,74576.16,0.0,0.97825,2e-05,3.50786]
[1779524096127,51.11,74578.21,0.0,0.97828,2e-05,3.50409]
[1779524097975,51.11,74578.21,0.0,0.97828,2e-05,3.50409]
[1779524103185,51.11,74582.11,0.0,0.97833,2e-05,3.49712]
[1779524105184,51.11,74583.47,0.0,0.97835,2e-05,3.49453]
[1779524105199,51.11,74586.7,0.0,0.9784,1e-05,3.48821]
[1779524106206,51.11,74592.69,0.0,0.97849,1e-05,3.47641]
[1779524108220,51.11,74599.03,0.0,0.97858,1e-05,3.46414]
[1779524109227,51.12,74601.08,0.0,0.97861,1e-05,3.46026]
[1779524111242,51.12,74606.03,0.0,0.97868,1e-05,3.45084]
[1779524112248,51.12,74618.42,0.0,0.97886,1e-05,3.42658]
[1779524113262,51.12,74622.04,0.0,0.97891,1e-05,3.41971]
[1779524114264,51.12,74614.98,0.0,0.97881,1e-05,3.43389]
[1779524116278,51.12,74613.32,0.0,0.97878,1e-05,3.43811]
[1779524122320,51.14,74613.84,0.0,0.97875,1e-05,3.44124]
[1779524125340,51.15,74615.58,0.0,0.97877,1e-05,3.43977]
[1779524126348,51.15,74613.1,0.0,0.97872,1e-05,3.4453]
[1779524129369,51.15,74607.37,0.0,0.97863,1e-05,3.45852]
[1779524130376,51.16,74605.36,0.0,0.97859,1e-05,3.46312]
[1779524132390,51.16,74609.7,0.0,0.97866,1e-05,3.45331]
[1779524135411,51.16,74612.87,0.0,0.9787,1e-05,3.44772]
[1779524137425,51.17,74615.09,0.0,0.97873,1e-05,3.4442]
[1779524139438,51.17,74610.11,0.0,0.97865,1e-05,3.45454]
[1779524140446,51.17,74608.07,0.0,0.97862,1e-05,3.45881]
[1779524142459,51.17,74610.4,0.0,0.97865,1e-05,3.45463]
[1779524147495,51.17,74613.41,0.0,0.97869,1e-05,3.4498]
[1779524148502,51.17,74616.22,0.0,0.97873,1e-05,3.44447]
[1779524151523,51.18,74618.12,0.0,0.97875,1e-05,3.44143]
[1779524156557,51.18,74617.29,0.0,0.97873,1e-05,3.44427]
[1779524157564,51.18,74620.59,0.0,0.97878,1e-05,3.43798]
[1779524160586,51.19,74623.83,0.0,0.97882,1e-05,3.43232]
[1779524162920,51.19,74624.57,0.0,0.97883,1e-05,3.43111]
[1779524162970,51.19,74624.57,0.0,0.97883,1e-05,3.43111]
[1779524163607,51.19,74628.99,0.0,0.97889,1e-05,3.42331]
[1779524165736,51.19,74629.95,0.0,0.9789,1e-05,3.42207]
[1779524165826,51.19,74630.1,0.0,0.97889,1e-05,3.42243]
[1779524168401,51.2,74628.84,0.0,0.97887,1e-05,3.4262]
[1779524168471,51.2,74628.84,0.0,0.97887,1e-05,3.4262]
[1779524173678,51.21,74630.93,0.0,0.97887,1e-05,3.4259]
[1779524178712,51.23,74631.2,0.0,0.97885,1e-05,3.42849]
[1779524180702,51.23,74631.2,0.0,0.97885,1e-05,3.42849]
[1779524180722,51.23,74631.2,0.0,0.97885,1e-05,3.42849]
[1779524180930,51.23,74631.2,0.0,0.97885,1e-05,3.42849]
[1779524180972,51.23,74631.2,0.0,0.97885,1e-05,3.42849]
[1779524181031,51.23,74630.72,0.0,0.97884,1e-05,3.43049]
[1779524187045,51.23,74630.82,0.0,0.97883,1e-05,3.43116]
[1779524189790,51.24,74625.13,0.0,0.97874,1e-05,3.4432]
[1779524190550,51.24,74625.13,0.0,0.97874,1e-05,3.4432]
[1779524190602,51.24,74625.13,0.0,0.97874,1e-05,3.4432]
[1779524190725,51.24,74625.13,0.0,0.97874,1e-05,3.4432]
[1779524190797,51.24,74624.19,0.0,0.97873,1e-05,3.44524]
[1779524194825,51.24,74629.88,0.0,0.97882,1e-05,3.43277]
[1779524195966,51.24,74629.88,0.0,0.97882,1e-05,3.43277]
[1779524196069,51.24,74630.8,0.0,0.97883,1e-05,3.43117]
[1779524196175,51.24,74630.8,0.0,0.97883,1e-05,3.43117]
[1779524196225,51.24,74630.8,0.0,0.97883,1e-05,3.43117]
[1779524199860,51.24,74637.98,0.0,0.97893,1e-05,3.41789]
[1779524200813,51.24,74637.98,0.0,0.97893,1e-05,3.41789]
[1779524200975,51.24,74637.98,0.0,0.97893,1e-05,3.41789]
[1779524201014,51.24,74639.94,0.0,0.97895,1e-05,3.41449]
[1779524201618,51.24,74639.94,0.0,0.97895,1e-05,3.41449]
[1779524201725,51.24,74639.94,0.0,0.97895,1e-05,3.41449]
[1779524201874,51.24,74643.97,0.0,0.97901,1e-05,3.40659]
[1779524205902,51.25,74647.91,0.0,0.97906,1e-05,3.39987]
[1779524207506,51.25,74649.45,0.0,0.97908,1e-05,3.39711]
[1779524207731,51.25,74649.45,0.0,0.97908,1e-05,3.39711]
[1779524207792,51.25,74649.45,0.0,0.97908,1e-05,3.39711]
[1779524207972,51.25,74649.45,0.0,0.97908,1e-05,3.39711]
[1779524207983,51.25,74649.41,0.0,0.97908,1e-05,3.39745]
[1779524213958,51.26,74649.05,0.0,0.97906,1e-05,3.39971]
[1779524216887,51.26,74649.3,0.0,0.97906,1e-05,3.39974]
[1779524216973,51.26,74649.3,0.0,0.97906,1e-05,3.39974]
[1779524216979,51.26,74648.3,0.0,0.97905,1e-05,3.40195]
[1779524217310,51.26,74648.3,0.0,0.97905,1e-05,3.40195]
[1779524217472,51.26,74648.3,0.0,0.97905,1e-05,3.40195]
[1779524218994,51.26,74644.11,0.0,0.97898,1e-05,3.41066]
[1779524222463,51.26,74641.73,0.0,0.97894,1e-05,3.41606]
[1779524222474,51.26,74641.73,0.0,0.97894,1e-05,3.41606]
[1779524222768,51.26,74641.73,0.0,0.97894,1e-05,3.41606]
[1779524222973,51.26,74641.73,0.0,0.97894,1e-05,3.41606]
[1779524223022,51.26,74641.32,0.0,0.97893,1e-05,3.4171]
[1779524226043,51.27,74645.32,0.0,0.97899,1e-05,3.40997]
[1779524231079,51.27,74648.16,0.0,0.97902,1e-05,3.40591]
[1779524235672,51.28,74646.19,0.0,0.97898,1e-05,3.41077]
[1779524235711,51.28,74646.19,0.0,0.97898,1e-05,3.41077]
[1779524235724,51.28,74646.19,0.0,0.97898,1e-05,3.41077]
[1779524236115,51.28,74647.25,0.0,0.979,1e-05,3.40895]
[1779524239136,51.28,74642.17,0.0,0.97892,1e-05,3.41966]
[1779524239948,51.28,74642.17,0.0,0.97892,1e-05,3.41966]
[1779524239974,51.28,74642.17,0.0,0.97892,1e-05,3.41966]
[1779524240012,51.28,74642.17,0.0,0.97892,1e-05,3.41966]
[1779524240143,51.28,74640.08,0.0,0.97888,1e-05,3.424]
[1779524240221,51.28,74640.08,0.0,0.97888,1e-05,3.424]
[1779524244171,51.28,74647.45,0.0,0.97898,1e-05,3.41045]
[1779524245981,51.28,74647.45,0.0,0.97898,1e-05,3.41045]
[1779524246075,51.28,74641.2,0.0,0.97889,1e-05,3.42295]
[1779524246221,51.28,74641.2,0.0,0.97889,1e-05,3.42295]
[1779524246299,51.28,74641.2,0.0,0.97889,1e-05,3.42295]
[1779524246476,51.28,74641.2,0.0,0.97889,1e-05,3.42295]
[1779524252917,51.29,74638.71,0.0,0.97886,1e-05,3.42721]
[1779524252972,51.29,74638.71,0.0,0.97886,1e-05,3.42721]
[1779524253143,51.29,74638.71,0.0,0.97886,1e-05,3.42721]
[1779524253019,51.29,74636.68,0.0,0.97882,1e-05,3.43142]
[1779524253222,51.29,74636.68,0.0,0.97882,1e-05,3.43142]
[1779524258878,51.29,74640.19,0.0,0.97887,1e-05,3.42543]
[1779524258975,51.29,74640.19,0.0,0.97887,1e-05,3.42543]
[1779524259027,51.29,74640.19,0.0,0.97887,1e-05,3.42543]
[1779524259128,51.3,74644.76,0.0,0.97893,1e-05,3.41718]
[1779524259224,51.3,74644.76,0.0,0.97893,1e-05,3.41718]
[1779524264311,51.3,74644.73,0.0,0.97892,1e-05,3.41844]
[1779524267335,51.3,74654.8,0.0,0.97906,1e-05,3.39947]
[1779524268649,51.3,74654.8,0.0,0.97906,1e-05,3.39947]
[1779524268727,51.3,74654.8,0.0,0.97906,1e-05,3.39947]
[1779524268843,51.3,74654.8,0.0,0.97906,1e-05,3.39947]
[1779524268972,51.3,74654.8,0.0,0.97906,1e-05,3.39947]
[1779524269073,51.3,74658.64,0.0,0.97912,1e-05,3.39225]
[1779524275389,51.32,74661.04,0.0,0.97913,1e-05,3.39072]
[1779524276577,51.32,74661.04,0.0,0.97913,1e-05,3.39072]
[1779524276722,51.32,74661.04,0.0,0.97913,1e-05,3.39072]
[1779524276821,51.32,74661.04,0.0,0.97913,1e-05,3.39072]
[1779524276973,51.32,74661.04,0.0,0.97913,1e-05,3.39072]
[1779524277074,51.32,74661.51,0.0,0.97913,1e-05,3.39049]
[1779524281294,51.33,74660.42,0.0,0.9791,1e-05,3.39453]
[1779524281473,51.33,74660.42,0.0,0.9791,1e-05,3.39453]
[1779524281574,51.33,74659.29,0.0,0.97908,1e-05,3.39701]
[1779524282718,51.33,74659.29,0.0,0.97908,1e-05,3.39701]
[1779524282975,51.33,74659.29,0.0,0.97908,1e-05,3.39701]
[1779524283049,51.33,74653.81,0.0,0.979,1e-05,3.40798]
[1779524288481,51.33,74651.07,0.0,0.97895,1e-05,3.41483]
[1779524290495,51.34,74644.38,0.0,0.97885,1e-05,3.42843]
[1779524292043,51.34,74644.38,0.0,0.97885,1e-05,3.42843]
[1779524292089,51.34,74644.38,0.0,0.97885,1e-05,3.42843]
[1779524292190,51.34,74643.57,0.0,0.97883,1e-05,3.43047]
[1779524292233,51.34,74643.57,0.0,0.97883,1e-05,3.43047]
[1779524292508,51.34,74643.36,0.0,0.97883,1e-05,3.43088]
[1779524296947,51.34,74642.91,0.0,0.97882,1e-05,3.43243]
[1779524296975,51.34,74642.91,0.0,0.97882,1e-05,3.43243]
[1779524297043,51.34,74641.23,0.0,0.97879,1e-05,3.43595]
[1779524299559,51.34,74633.14,0.0,0.97867,1e-05,3.45251]
[1779524301060,51.34,74633.14,0.0,0.97867,1e-05,3.45251]
[1779524301064,51.34,74633.14,0.0,0.97867,1e-05,3.45251]
[1779524301073,51.34,74631.4,0.0,0.97864,1e-05,3.45613]
[1779524301226,51.34,74631.4,0.0,0.97864,1e-05,3.45613]
[1779524306608,51.35,74630.9,0.0,0.97863,1e-05,3.4582]
[1779524310119,51.35,74630.92,0.0,0.97862,1e-05,3.45853]
[1779524310121,51.35,74630.92,0.0,0.97862,1e-05,3.45853]
[1779524310223,51.35,74630.92,0.0,0.97862,1e-05,3.45853]
[1779524310220,51.35,74630.88,0.0,0.97862,1e-05,3.45897]
[1779524315283,51.35,74631.71,0.0,0.97864,1e-05,3.45604]
[1779524317685,51.36,74620.27,0.0,0.97847,1e-05,3.47921]
[1779524318693,51.36,74616.73,0.0,0.97841,1e-05,3.48637]
[1779524319572,51.36,74616.73,0.0,0.97841,1e-05,3.48637]
[1779524319628,51.36,74616.73,0.0,0.97841,1e-05,3.48637]
[1779524319727,51.36,74616.73,0.0,0.97841,1e-05,3.48637]
[1779524319729,51.36,74615.65,0.0,0.9784,1e-05,3.48864]
[1779524324414,51.36,74617.47,0.0,0.97842,1e-05,3.48549]
[1779524324476,51.36,74617.47,0.0,0.97842,1e-05,3.48549]
[1779524324505,51.36,74617.47,0.0,0.97842,1e-05,3.48549]
[1779524324722,51.36,74617.47,0.0,0.97842,1e-05,3.48549]
[1779524324735,51.36,74617.48,0.0,0.97842,1e-05,3.48559]
[1779524326749,51.36,74620.97,0.0,0.97847,1e-05,3.47891]
[1779524330175,51.36,74623.21,0.0,0.9785,1e-05,3.47474]
[1779524330227,51.36,74623.21,0.0,0.9785,1e-05,3.47474]
[1779524330185,51.36,74627.83,0.0,0.97857,1e-05,3.46589]
[1779524331784,51.36,74634.52,0.0,0.97866,1e-05,3.45284]
[1779524334632,51.36,74634.94,0.0,0.97867,1e-05,3.45237]
[1779524334693,51.36,74634.94,0.0,0.97867,1e-05,3.45237]
[1779524334724,51.36,74634.94,0.0,0.97867,1e-05,3.45237]
[1779524334805,51.36,74637.01,0.0,0.9787,1e-05,3.44847]
[1779524338493,51.37,74638.27,0.0,0.97871,1e-05,3.44654]
[1779524338723,51.37,74638.27,0.0,0.97871,1e-05,3.44654]
[1779524340626,51.37,74638.17,0.0,0.97871,1e-05,3.44712]
[1779524340722,51.37,74638.17,0.0,0.97871,1e-05,3.44712]
[1779524340846,51.37,74637.42,0.0,0.9787,1e-05,3.44878]
[1779524342876,51.37,74636.87,0.0,0.97869,1e-05,3.45005]
[1779524342971,51.37,74636.87,0.0,0.97869,1e-05,3.45005]
[1779524348942,51.37,74634.89,0.0,0.97865,1e-05,3.4552]
[1779524349949,51.37,74629.19,0.0,0.97856,1e-05,3.46662]
[1779524350380,51.37,74629.19,0.0,0.97856,1e-05,3.46662]
[1779524350473,51.37,74629.19,0.0,0.97856,1e-05,3.46662]
[1779524350582,51.37,74629.19,0.0,0.97856,1e-05,3.46662]
[1779524350722,51.37,74629.19,0.0,0.97856,1e-05,3.46662]
[1779524350956,51.37,74626.31,0.0,0.97852,1e-05,3.47247]
[1779524355991,51.38,74625.36,0.0,0.9785,1e-05,3.47503]
[1779524361026,51.38,74625.3,0.0,0.97849,1e-05,3.47579]
[1779524362910,51.38,74625.3,0.0,0.97849,1e-05,3.47579]
[1779524362976,51.38,74625.3,0.0,0.97849,1e-05,3.47579]
[1779524365055,51.38,74621.61,0.0,0.97844,1e-05,3.48361]
[1779524366062,51.38,74617.88,0.0,0.97838,1e-05,3.49114]
[1779524368076,51.38,74612.93,0.0,0.9783,1e-05,3.5012]
[1779524370058,51.38,74610.83,0.0,0.97827,1e-05,3.50548]
[1779524370225,51.38,74610.83,0.0,0.97827,1e-05,3.50548]
[1779524370432,51.38,74610.83,0.0,0.97827,1e-05,3.50564]
[1779524370472,51.38,74610.83,0.0,0.97827,1e-05,3.50564]
[1779524371101,51.38,74610.74,0.0,0.97828,1e-05,3.50379]
[1779524377143,51.39,74610.62,0.0,0.97828,1e-05,3.50452]
[1779524379903,51.39,74610.58,0.0,0.97827,1e-05,3.50468]
[1779524379972,51.39,74610.58,0.0,0.97827,1e-05,3.50468]
[1779524380037,51.39,74610.58,0.0,0.97827,1e-05,3.50468]
[1779524380222,51.39,74610.58,0.0,0.97827,1e-05,3.50468]
[1779524380164,51.39,74610.54,0.0,0.97827,1e-05,3.50494]
[1779524383185,51.39,74614.67,0.0,0.97833,1e-05,3.49698]
[1779524385740,51.39,74615.81,0.0,0.97835,1e-05,3.49503]
[1779524385971,51.39,74615.81,0.0,0.97835,1e-05,3.49503]
[1779524388929,51.39,74618.08,0.0,0.97838,1e-05,3.49076]
[1779524388972,51.39,74618.08,0.0,0.97838,1e-05,3.49076]
[1779524389227,51.39,74620.19,0.0,0.97841,1e-05,3.48682]
[1779524390234,51.39,74623.94,0.0,0.97846,1e-05,3.47952]
[1779524392410,51.39,74626.67,0.0,0.9785,1e-05,3.47441]
[1779524392472,51.39,74626.67,0.0,0.9785,1e-05,3.47441]
[1779524396277,51.39,74619.02,0.0,0.97838,1e-05,3.4902]
[1779524397267,51.39,74619.02,0.0,0.97838,1e-05,3.4902]
[1779524397284,51.39,74609.71,0.0,0.97824,1e-05,3.50887]
[1779524397472,51.39,74609.71,0.0,0.97824,1e-05,3.50887]
[1779524398111,51.39,74609.71,0.0,0.97824,1e-05,3.50887]
[1779524398222,51.39,74609.71,0.0,0.97824,1e-05,3.50887]
[1779524398291,51.39,74608.25,0.0,0.97822,2e-05,3.51189]
[1779524402319,51.4,74604.16,0.0,0.97816,2e-05,3.52045]
[1779524402636,51.4,74604.16,0.0,0.97816,2e-05,3.52045]
[1779524402723,51.4,74604.16,0.0,0.97816,2e-05,3.52045]
[1779524408364,51.4,74603.74,0.0,0.97815,2e-05,3.5218]
[1779524415411,51.4,74606.28,0.0,0.97818,2e-05,3.51723]
[1779524416798,51.4,74606.28,0.0,0.97818,2e-05,3.51723]
[1779524416970,51.4,74606.28,0.0,0.97818,2e-05,3.51723]
[1779524417006,51.4,74611.28,0.0,0.97825,1e-05,3.50743]
[1779524417818,51.4,74611.28,0.0,0.97825,1e-05,3.50743]
[1779524417972,51.4,74611.28,0.0,0.97825,1e-05,3.50743]
[1779524418074,51.4,74611.81,0.0,0.97826,1e-05,3.50649]
[1779524423467,51.4,74611.9,0.0,0.97826,1e-05,3.50704]
[1779524425363,51.4,74611.94,0.0,0.97826,1e-05,3.50708]
[1779524425473,51.4,74611.94,0.0,0.97826,1e-05,3.50708]
[1779524432530,51.41,74613.11,0.0,0.97827,1e-05,3.50488]
[1779524433491,51.41,74613.11,0.0,0.97827,1e-05,3.50488]
[1779524433726,51.41,74613.11,0.0,0.97827,1e-05,3.50488]
[1779524433826,51.41,74616.25,0.0,0.97831,1e-05,3.49914]
[1779524435472,51.42,74617.4,0.0,0.97833,1e-05,3.49738]
[1779524435723,51.42,74617.4,0.0,0.97833,1e-05,3.49738]
[1779524435824,51.42,74619.32,0.0,0.97835,1e-05,3.4941]
[1779524440066,51.42,74621.83,0.0,0.97838,1e-05,3.49035]
[1779524440223,51.42,74621.83,0.0,0.97838,1e-05,3.49035]
[1779524446264,51.43,74619.35,0.0,0.97833,1e-05,3.49717]
[1779524446365,51.43,74619.43,0.0,0.97833,1e-05,3.49743]
[1779524446474,51.43,74619.43,0.0,0.97833,1e-05,3.49743]
[1779524447636,51.43,74619.51,0.0,0.97833,1e-05,3.49741]
[1779524451180,51.43,74619.51,0.0,0.97833,1e-05,3.49768]
[1779524451222,51.43,74619.51,0.0,0.97833,1e-05,3.49768]
[1779524453678,51.43,74616.84,0.0,0.97828,1e-05,3.50353]
[1779524456699,51.44,74614.07,0.0,0.97824,1e-05,3.50942]
[1779524457543,51.44,74614.07,0.0,0.97824,1e-05,3.50942]
[1779524457723,51.44,74614.07,0.0,0.97824,1e-05,3.50942]
[1779524457815,51.44,74613.99,0.0,0.97824,1e-05,3.50969]
[1779524462867,51.44,74613.27,0.0,0.97822,1e-05,3.51158]
[1779524465720,51.44,74608.83,0.0,0.97815,2e-05,3.52076]
[1779524469827,51.44,74609.1,0.0,0.97815,2e-05,3.52059]
[1779524469973,51.44,74609.1,0.0,0.97815,2e-05,3.52059]
[1779524470074,51.44,74608.35,0.0,0.97814,2e-05,3.52219]
[1779524475832,51.44,74606.97,0.0,0.97812,2e-05,3.52549]
[1779524478123,51.44,74607.06,0.0,0.97812,2e-05,3.5254]
[1779524478220,51.44,74607.06,0.0,0.97812,2e-05,3.5254]
[1779524484895,51.45,74608.31,0.0,0.97813,2e-05,3.52366]
[1779524486018,51.45,74608.31,0.0,0.97813,2e-05,3.52366]
[1779524486221,51.45,74608.31,0.0,0.97813,2e-05,3.52366]
[1779524486323,51.45,74611.17,0.0,0.97817,2e-05,3.51815]
[1779524488130,51.45,74612.41,0.0,0.97819,2e-05,3.51567]
[1779524488223,51.45,74612.41,0.0,0.97819,2e-05,3.51567]
[1779524493556,51.45,74614.73,0.0,0.97823,1e-05,3.50968]
[1779524493727,51.45,74614.73,0.0,0.97823,1e-05,3.50968]
[1779524493958,51.45,74614.49,0.0,0.97823,1e-05,3.51028]
[1779524495151,51.45,74614.49,0.0,0.97823,1e-05,3.51028]
[1779524495222,51.45,74614.49,0.0,0.97823,1e-05,3.51028]
[1779524496980,51.45,74618.11,0.0,0.97828,1e-05,3.50344]
[1779524497987,51.45,74621.6,0.0,0.97833,1e-05,3.49663]
[1779524499434,51.45,74623.65,0.0,0.97836,1e-05,3.4927]
[1779524499470,51.45,74623.65,0.0,0.97836,1e-05,3.4927]
[1779524500292,51.45,74623.65,0.0,0.97836,1e-05,3.4927]
[1779524500394,51.45,74623.82,0.0,0.97836,1e-05,3.49267]
[1779524500474,51.45,74623.82,0.0,0.97836,1e-05,3.49267]
[1779524501008,51.45,74623.69,0.0,0.97836,1e-05,3.49293]
[1779524506044,51.46,74624.06,0.0,0.97835,1e-05,3.49412]
[1779524511197,51.47,74622.96,0.0,0.97832,1e-05,3.49845]
[1779524511219,51.47,74622.96,0.0,0.97832,1e-05,3.49845]
[1779524511321,51.47,74618.2,0.0,0.97825,1e-05,3.50806]
[1779524519136,51.47,74620.03,0.0,0.97827,1e-05,3.50533]
[1779524519911,51.47,74620.03,0.0,0.97827,1e-05,3.50533]
[1779524519977,51.47,74620.03,0.0,0.97827,1e-05,3.50533]
[1779524520143,51.47,74620.23,0.0,0.97827,1e-05,3.50505]
[1779524522560,51.47,74620.32,0.0,0.97827,1e-05,3.50511]
[1779524522721,51.47,74620.32,0.0,0.97827,1e-05,3.50511]
[1779524528199,51.48,74620.73,0.0,0.97827,1e-05,3.505]
[1779524529206,51.48,74624.87,0.0,0.97833,1e-05,3.49688]
[1779524530134,51.48,74624.87,0.0,0.97833,1e-05,3.49688]
[1779524530220,51.48,74624.87,0.0,0.97833,1e-05,3.49688]
[1779524530343,51.48,74628.98,0.0,0.97839,1e-05,3.48884]
[1779524533233,51.48,74629.92,0.0,0.9784,1e-05,3.4874]
[1779524533643,51.48,74629.92,0.0,0.9784,1e-05,3.4874]
[1779524533725,51.48,74629.92,0.0,0.9784,1e-05,3.4874]
[1779524534685,51.48,74630.21,0.0,0.9784,1e-05,3.48697]
[1779524534719,51.48,74630.21,0.0,0.9784,1e-05,3.48697]
[1779524535247,51.48,74630.56,0.0,0.97841,1e-05,3.48642]
[1779524540283,51.48,74632.04,0.0,0.97843,1e-05,3.48421]
[1779524542077,51.48,74632.05,0.0,0.97842,1e-05,3.48434]
[1779524542219,51.48,74632.05,0.0,0.97842,1e-05,3.48434]
[1779524543369,51.48,74629.29,0.0,0.97838,1e-05,3.49009]
[1779524543868,51.48,74629.29,0.0,0.97838,1e-05,3.49009]
[1779524544330,51.48,74603.81,0.0,0.978,2e-05,3.54106]
[1779524545343,51.48,74581.48,0.0,0.97766,2e-05,3.58619]
[1779524546350,51.48,74578.73,0.0,0.97762,2e-05,3.5918]
[1779524547357,51.48,74581.25,0.0,0.97765,2e-05,3.58665]
[1779524547559,51.48,74581.25,0.0,0.97765,2e-05,3.58665]
[1779524548364,51.48,74581.1,0.0,0.97765,2e-05,3.5869]
[1779524549371,51.48,74582.99,0.0,0.97768,2e-05,3.58303]
[1779524550378,51.48,74585.39,0.0,0.97772,2e-05,3.57814]
[1779524551385,51.48,74587.56,0.0,0.97776,2e-05,3.57166]
[1779524556420,51.48,74591.41,0.0,0.97782,2e-05,3.56381]
[1779524557910,51.48,74591.26,0.0,0.97782,2e-05,3.56411]
[1779524557971,51.48,74591.26,0.0,0.97782,2e-05,3.56411]
[1779524558434,51.48,74591.68,0.0,0.97783,2e-05,3.56326]
[1779524560447,51.48,74589.38,0.0,0.97779,2e-05,3.56791]
[1779524562119,51.48,74588.39,0.0,0.97778,2e-05,3.5699]
[1779524562220,51.48,74588.39,0.0,0.97778,2e-05,3.5699]
[1779524567497,51.48,74587.12,0.0,0.97776,2e-05,3.57237]
[1779524568836,51.48,74587.12,0.0,0.97776,2e-05,3.57237]
[1779524568973,51.48,74587.12,0.0,0.97776,2e-05,3.57237]
[1779524575185,51.48,74586.1,0.0,0.97774,2e-05,3.57429]
[1779524575226,51.48,74586.1,0.0,0.97774,2e-05,3.57429]
[1779524575720,51.48,74587.07,0.0,0.97776,2e-05,3.57231]
[1779524575804,51.48,74586.95,0.0,0.97776,2e-05,3.57253]
[1779524581221,51.48,74586.2,0.0,0.97775,2e-05,3.57395]
[1779524586633,51.48,74580.34,0.0,0.97766,2e-05,3.58562]
[1779524588236,51.48,74580.34,0.0,0.97766,2e-05,3.58562]
[1779524588473,51.48,74580.34,0.0,0.97766,2e-05,3.58562]
[1779524588294,51.48,74575.35,0.0,0.97758,2e-05,3.5957]
[1779524593697,51.48,74575.18,0.0,0.97758,2e-05,3.59575]
[1779524593732,51.48,74575.18,0.0,0.97758,2e-05,3.59575]
[1779524595128,51.48,74575.16,0.0,0.97758,2e-05,3.59573]
[1779524595221,51.48,74575.16,0.0,0.97758,2e-05,3.59573]
[1779524595229,51.48,74575.18,0.0,0.97758,2e-05,3.59562]
[1779524600732,51.48,74574.15,0.0,0.97757,2e-05,3.59731]
[1779524603552,51.48,74574.06,0.0,0.97757,2e-05,3.59734]
[1779524603724,51.48,74574.06,0.0,0.97757,2e-05,3.59734]
[1779524607781,51.48,74565.49,0.0,0.97744,2e-05,3.61436]
[1779524609796,51.48,74563.49,0.0,0.97741,2e-05,3.61822]
[1779524610802,51.48,74568.37,0.0,0.97749,2e-05,3.60816]
[1779524611856,51.48,74568.37,0.0,0.97749,2e-05,3.60816]
[1779524611976,51.48,74568.37,0.0,0.97749,2e-05,3.60816]
[1779524612746,51.48,74569.42,0.0,0.97752,2e-05,3.60386]
[1779524612974,51.48,74569.42,0.0,0.97752,2e-05,3.60386]
[1779524613076,51.47,74568.86,0.0,0.97751,2e-05,3.6049]
[1779524613823,51.47,74565.12,0.0,0.97745,2e-05,3.61242]
[1779524615838,51.47,74555.56,0.0,0.97731,2e-05,3.63171]
[1779524616845,51.47,74553.91,0.0,0.97728,2e-05,3.63495]
[1779524618069,51.47,74553.91,0.0,0.97728,2e-05,3.63495]
[1779524618225,51.47,74553.91,0.0,0.97728,2e-05,3.63495]
[1779524623894,51.47,74555.18,0.0,0.97731,2e-05,3.63135]
[1779524625908,51.47,74550.95,0.0,0.97724,2e-05,3.63973]
[1779524629637,51.47,74547.84,0.0,0.9772,2e-05,3.64562]
[1779524629727,51.47,74547.84,0.0,0.9772,2e-05,3.64562]
[1779524630944,51.47,74544.02,0.0,0.97714,2e-05,3.65314]
[1779524635979,51.46,74545.93,0.0,0.97718,2e-05,3.64835]
[1779524638141,51.46,74546.09,0.0,0.97718,2e-05,3.64786]
[1779524638226,51.46,74546.09,0.0,0.97718,2e-05,3.64786]
[1779524639241,51.46,74546.09,0.0,0.97718,2e-05,3.64769]
[1779524639470,51.46,74546.09,0.0,0.97718,2e-05,3.64769]
[1779524639571,51.46,74546.13,0.0,0.97719,2e-05,3.64729]
[1779524646060,51.46,74545.85,0.0,0.97719,2e-05,3.64689]
[1779524649497,51.46,74543.78,0.0,0.97716,2e-05,3.65083]
[1779524649727,51.45,74541.7,0.0,0.97713,2e-05,3.65478]
[1779524655125,51.45,74531.63,0.0,0.97698,2e-05,3.67468]
[1779524656773,51.45,74528.62,0.0,0.97693,2e-05,3.6807]
[1779524656982,51.45,74528.62,0.0,0.97693,2e-05,3.6807]
[1779524658538,51.45,74528.48,0.0,0.97693,2e-05,3.68078]
[1779524658573,51.45,74531.0,0.0,0.97697,2e-05,3.67516]
[1779524658722,51.45,74531.0,0.0,0.97697,2e-05,3.67516]
[1779524662996,51.45,74529.5,0.0,0.97695,2e-05,3.67766]
[1779524663230,51.45,74529.5,0.0,0.97695,2e-05,3.67766]
[1779524666863,51.44,74532.45,0.0,0.97701,2e-05,3.67075]
[1779524666970,51.44,74532.45,0.0,0.97701,2e-05,3.67075]
[1779524668581,51.44,74531.74,0.0,0.977,2e-05,3.67203]
[1779524668720,51.44,74532.5,0.0,0.97701,2e-05,3.67026]
[1779524669228,51.44,74538.2,0.0,0.9771,2e-05,3.65832]
[1779524672207,51.44,74538.54,0.0,0.97712,2e-05,3.65518]
[1779524672220,51.44,74538.54,0.0,0.97712,2e-05,3.65518]
[1779524675270,51.44,74548.53,0.0,0.97728,2e-05,3.63402]
[1779524677297,51.44,74548.73,0.0,0.97729,2e-05,3.63347]
[1779524677473,51.44,74548.73,0.0,0.97729,2e-05,3.63347]
[1779524680689,51.44,74548.29,0.0,0.97728,2e-05,3.63394]
[1779524680720,51.44,74548.29,0.0,0.97728,2e-05,3.63394]
[1779524681312,51.43,74548.5,0.0,0.97729,2e-05,3.63322]
[1779524684341,51.43,74560.25,0.0,0.97747,2e-05,3.60877]
[1779524685334,51.43,74560.25,0.0,0.97747,2e-05,3.60877]
[1779524685347,51.43,74611.74,0.0,0.97826,1e-05,3.50488]
[1779524686354,51.43,74615.88,0.0,0.97831,1e-05,3.49733]
[1779524687360,51.43,74610.98,0.0,0.97824,1e-05,3.50713]
[1779524688141,51.43,74610.98,0.0,0.97824,1e-05,3.50713]
[1779524693402,51.43,74612.82,0.0,0.97827,1e-05,3.50343]
[1779524693912,51.43,74612.82,0.0,0.97827,1e-05,3.50343]
[1779524694410,51.43,74648.13,0.0,0.97879,1e-05,3.43359]
[1779524695417,51.43,74665.2,0.0,0.97904,1e-05,3.4002]
[1779524696423,51.43,74666.02,0.0,0.97905,1e-05,3.3987]
[1779524697430,51.44,74666.22,0.0,0.97905,1e-05,3.39846]
[1779524697775,51.44,74666.22,0.0,0.97905,1e-05,3.39846]
[1779524701459,51.44,74658.23,0.0,0.97893,1e-05,3.41491]
[1779524702466,51.46,74649.04,0.0,0.97875,1e-05,3.4396]
[1779524704481,51.47,74646.0,0.0,0.9787,1e-05,3.44681]
[1779524706494,51.47,74655.28,0.0,0.97882,1e-05,3.42978]
[1779524707501,51.47,74660.84,0.0,0.9789,1e-05,3.41949]
[1779524708508,51.48,74661.07,0.0,0.9789,1e-05,3.41966]
[1779524711529,51.48,74666.05,0.0,0.97896,1e-05,3.41184]
[1779524713543,51.49,74661.82,0.0,0.97889,1e-05,3.42048]
[1779524714550,51.49,74657.91,0.0,0.97883,1e-05,3.42832]
[1779524715557,51.49,74654.23,0.0,0.97878,1e-05,3.43571]
[1779524720592,51.49,74649.69,0.0,0.97871,1e-05,3.44539]
[1779524721601,51.49,74643.17,0.0,0.97861,1e-05,3.45851]
[1779524723603,51.49,74642.29,0.0,0.97859,1e-05,3.46036]
[1779524723731,51.49,74642.24,0.0,0.97859,1e-05,3.46058]
[1779524725050,51.49,74641.96,0.0,0.97859,1e-05,3.46124]
[1779524725223,51.49,74641.96,0.0,0.97859,1e-05,3.46124]
[1779524725629,51.49,74646.77,0.0,0.97866,1e-05,3.45189]
[1779524728584,51.49,74647.66,0.0,0.97867,1e-05,3.45041]
[1779524728652,51.49,74638.52,0.0,0.97853,1e-05,3.46855]
[1779524728722,51.49,74638.52,0.0,0.97853,1e-05,3.46855]
[1779524729660,51.49,74638.28,0.0,0.97853,1e-05,3.46913]
[1779524730665,51.49,74634.06,0.0,0.97847,1e-05,3.47757]
[1779524733761,51.5,74632.57,0.0,0.97845,1e-05,3.47866]
[1779524733981,51.5,74632.57,0.0,0.97845,1e-05,3.47866]
[1779524735288,51.5,74632.49,0.0,0.97845,1e-05,3.4789]
[1779524735471,51.5,74632.49,0.0,0.97845,1e-05,3.4789]
[1779524735566,51.5,74632.94,0.0,0.97846,1e-05,3.47809]
[1779524740737,51.5,74638.03,0.0,0.97853,1e-05,3.46857]
[1779524742308,51.5,74638.03,0.0,0.97853,1e-05,3.46857]
[1779524742474,51.5,74638.03,0.0,0.97853,1e-05,3.46857]
[1779524745772,51.5,74645.37,0.0,0.97863,1e-05,3.45466]
[1779524747710,51.5,74644.67,0.0,0.97862,1e-05,3.45615]
[1779524747727,51.5,74644.67,0.0,0.97862,1e-05,3.45615]
[1779524748984,51.5,74643.64,0.0,0.97861,1e-05,3.4583]
[1779524749219,51.5,74643.64,0.0,0.97861,1e-05,3.4583]
[1779524749320,51.5,74643.35,0.0,0.9786,1e-05,3.45898]
[1779524754839,51.5,74643.56,0.0,0.9786,1e-05,3.45922]
[1779524759141,51.51,74641.47,0.0,0.97857,1e-05,3.46365]
[1779524759226,51.51,74641.47,0.0,0.97857,1e-05,3.46365]
[1779524765977,51.51,74639.27,0.0,0.97853,1e-05,3.46862]
[1779524766225,51.51,74639.27,0.0,0.97853,1e-05,3.46862]
[1779524766326,51.51,74635.16,0.0,0.97847,1e-05,3.47682]
[1779524767460,51.51,74635.16,0.0,0.97847,1e-05,3.47682]
[1779524767474,51.51,74635.16,0.0,0.97847,1e-05,3.47682]
[1779524768295,51.51,74633.92,0.0,0.97845,1e-05,3.47935]
[1779524768470,51.51,74633.92,0.0,0.97845,1e-05,3.47935]
[1779524768572,51.51,74637.71,0.0,0.97851,1e-05,3.47192]
[1779524769947,51.51,74642.04,0.0,0.97857,1e-05,3.46353]
[1779524774983,51.51,74640.18,0.0,0.97853,1e-05,3.46841]
[1779524776983,51.51,74639.6,0.0,0.97852,1e-05,3.46964]
[1779524777221,51.51,74639.6,0.0,0.97852,1e-05,3.46964]
[1779524783042,51.52,74640.45,0.0,0.97853,1e-05,3.46852]
[1779524788795,51.52,74640.39,0.0,0.97853,1e-05,3.46888]
[1779524788974,51.52,74640.39,0.0,0.97853,1e-05,3.46888]
[1779524788982,51.52,74640.39,0.0,0.97853,1e-05,3.46912]
[1779524791885,51.52,74640.39,0.0,0.97853,1e-05,3.46912]
[1779524791973,51.52,74640.39,0.0,0.97853,1e-05,3.46912]
[1779524797729,51.52,74637.14,0.0,0.97849,1e-05,3.47408]
[1779524797140,51.52,74631.68,0.0,0.97841,1e-05,3.48496]
[1779524797973,51.52,74631.68,0.0,0.97841,1e-05,3.48496]
[1779524798147,51.52,74625.71,0.0,0.97832,1e-05,3.49685]
[1779524799909,51.52,74625.08,0.0,0.97831,1e-05,3.49813]
[1779524799975,51.52,74625.08,0.0,0.97831,1e-05,3.49813]
[1779524800160,51.52,74625.2,0.0,0.97831,1e-05,3.49792]
[1779524805195,51.52,74625.01,0.0,0.9783,1e-05,3.49845]
[1779524806917,51.52,74624.88,0.0,0.9783,1e-05,3.49874]
[1779524806987,51.52,74624.88,0.0,0.9783,1e-05,3.49874]
[1779524814259,51.52,74624.52,0.0,0.97829,1e-05,3.49968]
[1779524818287,51.52,74620.35,0.0,0.97823,1e-05,3.50806]
[1779524820027,51.52,74619.3,0.0,0.97822,1e-05,3.51017]
[1779524820223,51.52,74619.3,0.0,0.97822,1e-05,3.51017]
[1779524823321,51.52,74608.14,0.0,0.97805,2e-05,3.53246]
[1779524824987,51.52,74605.2,0.0,0.978,2e-05,3.53832]
[1779524825222,51.52,74605.2,0.0,0.978,2e-05,3.53832]
[1779524826363,51.52,74605.07,0.0,0.978,2e-05,3.53855]
[1779524826474,51.52,74605.07,0.0,0.978,2e-05,3.53855]
[1779524826576,51.52,74604.55,0.0,0.97799,2e-05,3.53956]
[1779524830370,51.52,74600.56,0.0,0.97794,2e-05,3.54742]
[1779524832565,51.52,74599.77,0.0,0.97792,2e-05,3.54896]
[1779524832719,51.52,74599.77,0.0,0.97792,2e-05,3.54896]
[1779524835405,51.52,74591.14,0.0,0.97779,2e-05,3.56611]
[1779524839434,51.52,74585.77,0.0,0.97771,2e-05,3.57663]
[1779524840043,51.52,74585.77,0.0,0.97771,2e-05,3.57663]
[1779524840228,51.52,74585.77,0.0,0.97771,2e-05,3.57663]
[1779524840622,51.52,74585.5,0.0,0.97771,2e-05,3.57708]
[1779524841448,51.52,74580.78,0.0,0.97764,2e-05,3.58653]
[1779524843725,51.52,74579.4,0.0,0.97762,2e-05,3.58922]
[1779524844462,51.52,74579.23,0.0,0.97762,2e-05,3.58933]
[1779524844476,51.52,74579.23,0.0,0.97762,2e-05,3.58933]
[1779524844562,51.52,74579.01,0.0,0.97761,2e-05,3.58978]
[1779524846483,51.52,74583.92,0.0,0.97769,2e-05,3.5796]
[1779524849504,51.52,74587.62,0.0,0.97775,2e-05,3.57186]
[1779524850656,51.52,74587.62,0.0,0.97775,2e-05,3.57186]
[1779524850721,51.52,74587.62,0.0,0.97775,2e-05,3.57186]
[1779524856553,51.51,74587.37,0.0,0.97776,2e-05,3.5698]
[1779524859247,51.51,74587.21,0.0,0.97776,2e-05,3.57006]
[1779524859472,51.51,74587.21,0.0,0.97776,2e-05,3.57006]
[1779524859574,51.51,74587.97,0.0,0.97777,2e-05,3.56839]
[1779524861208,51.51,74586.42,0.0,0.97775,2e-05,3.57145]
[1779524861223,51.51,74586.42,0.0,0.97775,2e-05,3.57145]
[1779524863602,51.51,74581.3,0.0,0.97767,2e-05,3.58159]
[1779524865789,51.51,74580.71,0.0,0.97766,2e-05,3.58271]
[1779524865961,51.51,74580.33,0.0,0.97766,2e-05,3.5834]
[1779524865972,51.51,74580.33,0.0,0.97766,2e-05,3.5834]
[1779524866062,51.51,74580.33,0.0,0.97766,2e-05,3.58331]
[1779524869646,51.51,74576.92,0.0,0.97761,2e-05,3.58996]
[1779524871515,51.51,74575.28,0.0,0.97759,2e-05,3.59319]
[1779524871728,51.51,74575.28,0.0,0.97759,2e-05,3.59319]
[1779524871779,51.51,74575.19,0.0,0.97759,2e-05,3.59318]
[1779524873153,51.51,74572.93,0.0,0.97755,2e-05,3.59776]
[1779524873222,51.51,74572.93,0.0,0.97755,2e-05,3.59776]
[1779524882738,51.51,74572.41,0.0,0.97755,2e-05,3.59779]
[1779524885187,51.5,74571.58,0.0,0.97754,2e-05,3.59917]
[1779524885225,51.5,74571.58,0.0,0.97754,2e-05,3.59917]
[1779524886466,51.5,74571.58,0.0,0.97754,2e-05,3.59917]
[1779524886721,51.5,74571.58,0.0,0.97754,2e-05,3.59917]
[1779524886768,51.5,74570.34,0.0,0.97752,2e-05,3.60148]
[1779524891251,51.5,74568.21,0.0,0.97749,2e-05,3.60536]
[1779524891475,51.5,74568.21,0.0,0.97749,2e-05,3.60536]
[1779524891805,51.5,74563.63,0.0,0.97742,2e-05,3.61457]
[1779524893401,51.5,74562.18,0.0,0.9774,2e-05,3.61739]
[1779524893473,51.5,74562.18,0.0,0.9774,2e-05,3.61739]
[1779524898854,51.5,74563.18,0.0,0.97742,2e-05,3.61455]
[1779524900868,51.5,74556.26,0.0,0.97732,2e-05,3.62842]
[1779524902882,51.5,74556.15,0.0,0.97732,2e-05,3.62834]
[1779524904256,51.5,74556.15,0.0,0.97732,2e-05,3.62834]
[1779524904473,51.5,74556.15,0.0,0.97732,2e-05,3.62834]
[1779524904574,51.5,74556.78,0.0,0.97733,2e-05,3.6269]
[1779524905924,51.49,74557.31,0.0,0.97734,2e-05,3.62566]
[1779524905971,51.49,74557.31,0.0,0.97734,2e-05,3.62566]
[1779524911945,51.49,74549.73,0.0,0.97724,2e-05,3.63805]
[1779524913701,51.49,74549.73,0.0,0.97724,2e-05,3.63805]
[1779524913725,51.49,74549.73,0.0,0.97724,2e-05,3.63805]
[1779524913734,51.49,74547.73,0.0,0.97721,2e-05,3.64196]
[1779524914923,51.49,74547.57,0.0,0.97721,2e-05,3.64211]
[1779524914974,51.49,74547.57,0.0,0.97721,2e-05,3.64211]
[1779524916987,51.49,74543.39,0.0,0.97715,2e-05,3.65012]
[1779524923778,51.49,74543.27,0.0,0.97715,2e-05,3.64977]
[1779524923971,51.49,74543.27,0.0,0.97715,2e-05,3.64977]
[1779524928179,51.48,74541.66,0.0,0.97714,2e-05,3.65169]
[1779524928224,51.48,74541.66,0.0,0.97714,2e-05,3.65169]
[1779524928280,51.48,74541.66,0.0,0.97714,2e-05,3.65148]
[1779524931824,51.48,74542.99,0.0,0.97716,2e-05,3.64793]
[1779524938134,51.47,74547.14,0.0,0.97724,2e-05,3.63817]
[1779524939453,51.47,74547.14,0.0,0.97724,2e-05,3.63817]
[1779524939473,51.47,74547.14,0.0,0.97724,2e-05,3.63817]
[1779524939493,51.47,74547.17,0.0,0.97724,2e-05,3.63791]
[1779524940405,51.47,74547.17,0.0,0.97724,2e-05,3.63791]
[1779524940473,51.47,74547.17,0.0,0.97724,2e-05,3.63791]
[1779524946190,51.47,74546.66,0.0,0.97724,2e-05,3.63753]
[1779524952236,51.46,74545.7,0.0,0.97723,2e-05,3.63865]
[1779524952479,51.46,74545.7,0.0,0.97723,2e-05,3.63865]
[1779524952554,51.46,74545.7,0.0,0.97723,2e-05,3.63865]
[1779524952727,51.46,74545.7,0.0,0.97723,2e-05,3.63865]
[1779524952760,51.46,74545.7,0.0,0.97724,2e-05,3.63822]
[1779524959281,51.46,74545.16,0.0,0.97724,2e-05,3.63779]
[1779524965323,51.45,74545.26,0.0,0.97725,2e-05,3.63624]
[1779524967939,51.45,74545.07,0.0,0.97725,2e-05,3.63618]
[1779524967973,51.45,74545.07,0.0,0.97725,2e-05,3.63618]
[1779524968344,51.45,74545.16,0.0,0.97726,2e-05,3.63577]
[1779524968953,51.45,74545.16,0.0,0.97726,2e-05,3.63577]
[1779524968977,51.45,74545.16,0.0,0.97726,2e-05,3.63577]
[1779524972708,51.45,74545.16,0.0,0.97726,2e-05,3.63554]
[1779524972723,51.45,74545.16,0.0,0.97726,2e-05,3.63554]
[1779524972809,51.45,74542.96,0.0,0.97724,2e-05,3.6373]
[1779524978414,51.44,74541.85,0.0,0.97723,2e-05,3.63818]
[1779524980289,51.44,74541.83,0.0,0.97724,2e-05,3.63798]
[1779524980470,51.44,74541.83,0.0,0.97724,2e-05,3.63798]
[1779524983635,51.44,74541.98,0.0,0.97724,2e-05,3.63698]
[1779524983721,51.44,74541.98,0.0,0.97724,2e-05,3.63698]
[1779524983802,51.44,74541.98,0.0,0.97724,2e-05,3.63675]
[1779524984456,51.44,74534.28,0.0,0.97713,2e-05,3.65233]
[1779524985463,51.43,74527.55,0.0,0.97702,2e-05,3.66594]
[1779524987477,51.43,74533.43,0.0,0.97712,2e-05,3.65326]
[1779524989153,51.43,74534.46,0.0,0.97714,2e-05,3.65089]
[1779524989230,51.43,74534.46,0.0,0.97714,2e-05,3.65089]
[1779524995533,51.43,74532.92,0.0,0.97712,2e-05,3.65238]
[1779524998297,51.42,74532.84,0.0,0.97713,2e-05,3.65209]
[1779524998474,51.42,74532.84,0.0,0.97713,2e-05,3.65209]
[1779524998554,51.42,74533.0,0.0,0.97713,2e-05,3.65153]
[1779524999428,51.42,74533.0,0.0,0.97713,2e-05,3.65153]
[1779524999486,51.42,74533.0,0.0,0.97713,2e-05,3.65153]
[1779525004596,51.42,74536.76,0.0,0.9772,2e-05,3.64248]
[1779525005820,51.42,74536.76,0.0,0.9772,2e-05,3.64248]
[1779525005921,51.42,74537.05,0.0,0.97721,2e-05,3.64148]
[1779525005973,51.42,74537.05,0.0,0.97721,2e-05,3.64148]
[1779525006610,51.42,74537.94,0.0,0.97722,2e-05,3.63966]
[1779525007285,51.42,74537.94,0.0,0.97722,2e-05,3.63966]
[1779525007479,51.42,74537.94,0.0,0.97722,2e-05,3.63966]
[1779525010638,51.41,74542.2,0.0,0.97729,2e-05,3.63014]
[1779525014172,51.41,74543.2,0.0,0.97731,2e-05,3.62754]
[1779525014221,51.41,74543.2,0.0,0.97731,2e-05,3.62754]
[1779525014234,51.41,74543.2,0.0,0.97731,2e-05,3.62736]
[1779525015170,51.41,74543.2,0.0,0.97731,2e-05,3.62736]
[1779525015227,51.41,74543.2,0.0,0.97731,2e-05,3.62736]
[1779525020803,51.41,74543.6,0.0,0.97732,2e-05,3.62599]
[1779525020980,51.41,74544.04,0.0,0.97734,2e-05,3.62453]
[1779525023114,51.41,74544.08,0.0,0.97734,2e-05,3.62408]
[1779525023220,51.41,74544.08,0.0,0.97734,2e-05,3.62408]
[1779525023729,51.41,74544.66,0.0,0.97735,2e-05,3.62271]
[1779525028764,51.4,74545.72,0.0,0.97737,2e-05,3.61963]
[1779525032792,51.4,74540.59,0.0,0.97731,2e-05,3.62731]
[1779525033705,51.4,74540.59,0.0,0.97731,2e-05,3.62731]
[1779525033729,51.4,74540.59,0.0,0.97731,2e-05,3.62731]
[1779525035820,51.4,74537.08,0.0,0.97726,2e-05,3.63392]
[1779525036826,51.4,74532.36,0.0,0.97719,2e-05,3.64341]
[1779525037544,51.4,74532.36,0.0,0.97719,2e-05,3.64341]
[1779525037728,51.4,74532.36,0.0,0.97719,2e-05,3.64341]
[1779525037833,51.4,74528.97,0.0,0.97714,2e-05,3.65018]
[1779525038733,51.4,74528.97,0.0,0.97714,2e-05,3.65018]
[1779525038972,51.4,74528.97,0.0,0.97714,2e-05,3.65018]
[1779525038840,51.39,74528.29,0.0,0.97713,2e-05,3.65135]
[1779525039847,51.39,74528.24,0.0,0.97713,2e-05,3.65121]
[1779525043874,51.39,74525.74,0.0,0.9771,2e-05,3.65542]
[1779525044882,51.39,74521.61,0.0,0.97703,2e-05,3.6637]
[1779525047317,51.39,74520.69,0.0,0.97702,2e-05,3.6651]
[1779525047478,51.39,74520.69,0.0,0.97702,2e-05,3.6651]
[1779525052611,51.38,74522.56,0.0,0.97706,2e-05,3.65997]
[1779525052726,51.38,74522.56,0.0,0.97706,2e-05,3.65997]
[1779525053275,51.38,74524.34,0.0,0.97709,2e-05,3.65605]
[1779525053472,51.38,74524.34,0.0,0.97709,2e-05,3.65605]
[1779525053945,51.38,74526.28,0.0,0.97713,2e-05,3.65157]
[1779525060436,51.38,74526.98,0.0,0.97714,2e-05,3.64923]
[1779525060473,51.38,74526.98,0.0,0.97714,2e-05,3.64923]
[1779525065320,51.37,74526.58,0.0,0.97715,2e-05,3.64874]
[1779525065474,51.37,74526.58,0.0,0.97715,2e-05,3.64874]
[1779525065529,51.37,74522.35,0.0,0.97708,2e-05,3.65724]
[1779525066373,51.37,74522.35,0.0,0.97708,2e-05,3.65724]
[1779525066475,51.37,74522.35,0.0,0.97708,2e-05,3.65724]
[1779525070041,51.37,74519.97,0.0,0.97705,2e-05,3.66169]
[1779525069052,51.37,74515.47,0.0,0.97698,2e-05,3.67051]
[1779525070223,51.37,74515.47,0.0,0.97698,2e-05,3.67051]
[1779525070325,51.37,74511.1,0.0,0.97691,2e-05,3.67931]
[1779525071071,51.37,74505.93,0.0,0.97683,2e-05,3.69003]
[1779525072079,51.37,74495.7,0.0,0.97667,2e-05,3.71077]
[1779525073086,51.36,74484.67,0.0,0.9765,2e-05,3.73351]
[1779525074093,51.36,74480.31,0.0,0.97643,2e-05,3.7423]
[1779525076107,51.36,74478.09,0.0,0.9764,2e-05,3.74621]
[1779525078121,51.36,74475.15,0.0,0.97636,2e-05,3.75163]
[1779525081141,51.35,74477.55,0.0,0.97641,2e-05,3.74544]
[1779525084528,51.35,74479.71,0.0,0.97645,2e-05,3.74016]
[1779525084729,51.35,74479.71,0.0,0.97645,2e-05,3.74016]
[1779525086178,51.35,74483.02,0.0,0.97651,2e-05,3.73214]
[1779525091218,51.35,74484.62,0.0,0.97655,2e-05,3.72684]
[1779525092956,51.35,74484.62,0.0,0.97655,2e-05,3.72684]
[1779525092972,51.35,74484.62,0.0,0.97655,2e-05,3.72684]
[1779525093905,51.35,74484.43,0.0,0.97654,2e-05,3.72737]
[1779525094006,51.35,74484.43,0.0,0.97654,2e-05,3.72737]
[1779525094056,51.35,74477.2,0.0,0.97642,2e-05,3.74276]
[1779525097261,51.35,74474.85,0.0,0.97638,2e-05,3.74799]
[1779525099788,51.35,74474.85,0.0,0.97638,2e-05,3.74799]
[1779525099973,51.35,74474.85,0.0,0.97638,2e-05,3.74799]
[1779525100001,51.35,74474.77,0.0,0.97638,2e-05,3.74847]
[1779525100668,51.35,74474.77,0.0,0.97638,2e-05,3.74847]
[1779525100726,51.35,74474.77,0.0,0.97638,2e-05,3.74847]
[1779525101298,51.35,74478.7,0.0,0.97644,2e-05,3.7403]
[1779525103592,51.35,74479.88,0.0,0.97646,2e-05,3.73793]
[1779525103676,51.35,74479.88,0.0,0.97646,2e-05,3.73793]
[1779525104010,51.35,74479.88,0.0,0.97646,2e-05,3.73793]
[1779525104062,51.35,74482.56,0.0,0.9765,2e-05,3.73253]
[1779525104225,51.35,74482.56,0.0,0.9765,2e-05,3.73253]
[1779525104319,51.35,74486.95,0.0,0.97657,2e-05,3.72334]
[1779525109354,51.36,74488.93,0.0,0.9766,2e-05,3.71989]
[1779525110315,51.36,74488.93,0.0,0.9766,2e-05,3.71989]
[1779525110473,51.36,74488.93,0.0,0.9766,2e-05,3.71989]
[1779525115444,51.36,74489.13,0.0,0.9766,2e-05,3.71975]
[1779525115474,51.36,74489.13,0.0,0.9766,2e-05,3.71975]
[1779525115542,51.36,74486.13,0.0,0.97655,2e-05,3.72658]
[1779525116634,51.36,74486.13,0.0,0.97655,2e-05,3.72658]
[1779525116722,51.36,74486.13,0.0,0.97655,2e-05,3.72658]
[1779525116776,51.36,74480.89,0.0,0.97646,2e-05,3.73769]
[1779525117410,51.36,74478.38,0.0,0.97642,2e-05,3.74306]
[1779525118571,51.36,74478.38,0.0,0.97642,2e-05,3.74306]
[1779525118720,51.36,74478.38,0.0,0.97642,2e-05,3.74306]
[1779525118822,51.36,74476.89,0.0,0.9764,2e-05,3.74629]
[1779525119424,51.36,74481.05,0.0,0.97646,2e-05,3.73765]
[1779525124459,51.36,74481.44,0.0,0.97647,2e-05,3.73736]
[1779525125465,51.36,74478.52,0.0,0.97642,2e-05,3.7436]
[1779525126225,51.36,74478.52,0.0,0.97642,2e-05,3.7436]
[1779525131508,51.36,74472.62,0.0,0.97632,2e-05,3.75655]
[1779525133101,51.36,74471.49,0.0,0.9763,2e-05,3.759]
[1779525133223,51.36,74471.49,0.0,0.9763,2e-05,3.759]
[1779525137721,51.37,74470.42,0.0,0.97628,2e-05,3.76151]
[1779525137824,51.37,74466.62,0.0,0.97622,2e-05,3.76959]
[1779525138557,51.37,74459.92,0.0,0.97611,2e-05,3.78381]
[1779525139564,51.37,74448.72,0.0,0.97593,2e-05,3.8076]
[1779525140571,51.37,74444.79,0.0,0.97586,2e-05,3.81594]
[1779525142777,51.37,74442.18,0.0,0.97582,2e-05,3.82147]
[1779525142979,51.37,74442.18,0.0,0.97582,2e-05,3.82147]
[1779525143722,51.37,74441.01,0.0,0.9758,2e-05,3.82393]
[1779525143823,51.36,74444.2,0.0,0.97585,2e-05,3.81708]
[1779525145606,51.36,74448.21,0.0,0.97592,2e-05,3.80848]
[1779525146706,51.36,74448.21,0.0,0.97592,2e-05,3.80848]
[1779525147626,51.36,74456.91,0.0,0.97606,2e-05,3.78997]
[1779525148633,51.36,74460.78,0.0,0.97612,2e-05,3.7818]
[1779525149640,51.37,74454.56,0.0,0.97602,2e-05,3.79534]
[1779525150364,51.37,74454.56,0.0,0.97602,2e-05,3.79534]
[1779525150472,51.37,74454.56,0.0,0.97602,2e-05,3.79534]
[1779525155682,51.37,74454.43,0.0,0.97603,2e-05,3.79358]
[1779525160720,51.37,74455.5,0.0,0.97605,2e-05,3.79146]
[1779525162059,51.37,74455.5,0.0,0.97605,2e-05,3.79146]
[1779525162226,51.37,74455.5,0.0,0.97605,2e-05,3.79153]
[1779525162953,51.37,74455.5,0.0,0.97605,2e-05,3.79153]
[1779525162976,51.37,74455.5,0.0,0.97605,2e-05,3.79153]
[1779525163007,51.37,74455.4,0.0,0.97604,2e-05,3.79174]
[1779525168062,51.37,74458.59,0.0,0.9761,2e-05,3.78513]
[1779525168223,51.37,74461.03,0.0,0.97613,2e-05,3.78047]
[1779525173810,51.37,74462.66,0.0,0.97615,2e-05,3.77836]
[1779525174659,51.37,74462.66,0.0,0.97615,2e-05,3.77836]
[1779525174729,51.37,74462.66,0.0,0.97615,2e-05,3.77836]
[1779525177761,51.37,74462.79,0.0,0.97615,2e-05,3.77825]
[1779525177886,51.37,74462.79,0.0,0.97615,2e-05,3.77825]
[1779525177987,51.37,74462.71,0.0,0.97615,2e-05,3.77847]
[1779525187909,51.38,74460.13,0.0,0.9761,2e-05,3.78435]
[1779525188813,51.38,74460.13,0.0,0.9761,2e-05,3.78435]
[1779525188973,51.38,74460.13,0.0,0.9761,2e-05,3.78435]
[1779525194958,51.38,74447.98,0.0,0.9759,2e-05,3.81038]
[1779525195200,51.38,74447.98,0.0,0.9759,2e-05,3.81038]
[1779525195220,51.38,74447.98,0.0,0.9759,2e-05,3.81038]
[1779525195965,51.38,74443.34,0.0,0.97582,2e-05,3.8203]
[1779525197979,51.38,74442.79,0.0,0.97582,2e-05,3.82143]
[1779525198644,51.38,74442.79,0.0,0.97582,2e-05,3.82143]
[1779525198723,51.38,74442.79,0.0,0.97582,2e-05,3.82143]
[1779525198987,51.38,74442.66,0.0,0.97581,2e-05,3.8223]
[1779525199993,51.38,74447.81,0.0,0.97589,2e-05,3.81192]
[1779525201001,51.38,74447.81,0.0,0.97589,2e-05,3.81192]
[1779525201224,51.39,74447.81,0.0,0.97588,2e-05,3.81311]
[1779525204021,51.39,74441.3,0.0,0.97576,2e-05,3.82819]
[1779525204423,51.39,74441.3,0.0,0.97576,2e-05,3.82819]
[1779525204471,51.39,74441.3,0.0,0.97576,2e-05,3.82819]
[1779525207664,51.4,74446.06,0.0,0.97583,2e-05,3.81976]
[1779525207720,51.4,74446.06,0.0,0.97583,2e-05,3.81976]
[1779525208052,51.4,74442.1,0.0,0.97576,2e-05,3.82879]
[1779525210952,51.4,74442.6,0.0,0.97576,2e-05,3.82888]
[1779525210973,51.4,74442.6,0.0,0.97576,2e-05,3.82888]
[1779525211074,51.4,74437.17,0.0,0.97568,2e-05,3.83891]
[1779525214095,51.41,74432.14,0.0,0.97558,2e-05,3.85189]
[1779525214926,51.41,74432.14,0.0,0.97558,2e-05,3.85189]
[1779525214971,51.41,74432.14,0.0,0.97558,2e-05,3.85189]
[1779525215102,51.41,74432.1,0.0,0.97558,2e-05,3.85198]
[1779525220154,51.47,74431.97,0.0,0.97545,2e-05,3.86917]
[1779525225184,51.5,74434.09,0.0,0.97543,2e-05,3.87138]
[1779525226219,51.5,74434.37,0.0,0.97543,2e-05,3.87125]
[1779525226469,51.5,74434.37,0.0,0.97543,2e-05,3.87125]
[1779525227132,51.5,74434.37,0.0,0.97543,2e-05,3.87173]
[1779525229730,51.5,74434.97,0.0,0.97544,2e-05,3.87092]
[1779525231700,51.5,74438.88,0.0,0.97549,2e-05,3.86348]
[1779525231722,51.5,74438.88,0.0,0.97549,2e-05,3.86348]
[1779525231801,51.51,74438.88,0.0,0.97549,2e-05,3.86396]
[1779525233829,51.51,74438.88,0.0,0.97549,2e-05,3.86396]
[1779525233975,51.51,74438.88,0.0,0.97549,2e-05,3.86396]
[1779525240289,51.52,74439.44,0.0,0.97547,2e-05,3.8672]
[1779525242303,51.52,74435.2,0.0,0.97539,2e-05,3.87729]
[1779525243359,51.52,74435.2,0.0,0.97539,2e-05,3.87729]
[1779525243470,51.52,74435.2,0.0,0.97539,2e-05,3.87729]
[1779525243776,51.52,74435.2,0.0,0.97539,2e-05,3.87729]
[1779525243971,51.52,74435.2,0.0,0.97539,2e-05,3.87729]
[1779525244031,51.53,74435.24,0.0,0.97538,2e-05,3.87769]
[1779525248345,51.53,74438.84,0.0,0.97543,2e-05,3.87238]
[1779525251569,51.54,74438.99,0.0,0.97542,2e-05,3.87305]
[1779525251722,51.54,74438.99,0.0,0.97542,2e-05,3.87305]
[1779525251732,51.54,74438.99,0.0,0.97542,2e-05,3.87305]
[1779525251972,51.54,74438.99,0.0,0.97542,2e-05,3.87305]
[1779525252074,51.54,74443.19,0.0,0.97549,2e-05,3.86454]
[1779525256746,51.55,74446.25,0.0,0.97552,2e-05,3.86005]
[1779525256971,51.55,74446.25,0.0,0.97552,2e-05,3.86005]
[1779525256992,51.55,74446.62,0.0,0.97552,2e-05,3.85978]
[1779525257462,51.55,74446.62,0.0,0.97552,2e-05,3.85978]
[1779525257473,51.55,74446.62,0.0,0.97552,2e-05,3.85978]
[1779525263450,51.56,74447.91,0.0,0.97552,2e-05,3.86067]
[1779525268484,51.57,74448.14,0.0,0.9755,2e-05,3.86275]
[1779525273520,51.58,74448.38,0.0,0.9755,2e-05,3.86263]
[1779525274821,51.58,74448.38,0.0,0.9755,2e-05,3.86263]
[1779525274974,51.58,74448.38,0.0,0.9755,2e-05,3.86263]
[1779525275053,51.58,74448.4,0.0,0.9755,2e-05,3.8631]
[1779525275314,51.58,74448.4,0.0,0.9755,2e-05,3.8631]
[1779525275470,51.58,74448.4,0.0,0.9755,2e-05,3.8631]
[1779525277548,51.59,74452.06,0.0,0.97555,2e-05,3.85681]
[1779525280569,51.59,74456.94,0.0,0.97561,2e-05,3.84799]
[1779525282675,51.6,74459.89,0.0,0.97566,2e-05,3.84224]
[1779525282723,51.6,74459.89,0.0,0.97566,2e-05,3.84224]
[1779525283099,51.6,74459.89,0.0,0.97566,2e-05,3.84224]
[1779525283227,51.6,74459.89,0.0,0.97566,2e-05,3.84224]
[1779525283200,51.6,74461.13,0.0,0.97567,2e-05,3.84072]
[1779525286611,51.6,74465.32,0.0,0.97573,2e-05,3.83349]
[1779525289895,51.61,74466.39,0.0,0.97574,2e-05,3.83236]
[1779525289975,51.61,74466.39,0.0,0.97574,2e-05,3.83236]
[1779525290068,51.61,74466.39,0.0,0.97574,2e-05,3.83236]
[1779525290226,51.61,74466.39,0.0,0.97574,2e-05,3.83236]
[1779525290072,51.61,74466.94,0.0,0.97574,2e-05,3.83177]
[1779525295674,51.62,74465.62,0.0,0.97569,2e-05,3.83799]
[1779525298863,51.63,74464.72,0.0,0.97567,2e-05,3.84102]
[1779525298984,51.63,74464.72,0.0,0.97567,2e-05,3.84102]
[1779525299084,51.63,74464.35,0.0,0.97566,2e-05,3.84236]
[1779525301285,51.63,74461.53,0.0,0.97561,2e-05,3.84947]
[1779525301477,51.63,74461.53,0.0,0.97561,2e-05,3.84947]
[1779525306751,51.64,74458.34,0.0,0.97553,2e-05,3.85942]
[1779525309044,51.65,74457.9,0.0,0.97552,2e-05,3.86088]
[1779525309223,51.65,74457.9,0.0,0.97552,2e-05,3.86088]
[1779525309084,51.65,74455.81,0.0,0.97548,2e-05,3.86586]
[1779525309860,51.65,74455.81,0.0,0.97548,2e-05,3.86586]
[1779525309974,51.65,74455.81,0.0,0.97548,2e-05,3.86586]
[1779525312793,51.65,74450.91,0.0,0.97538,2e-05,3.87835]
[1779525320849,51.67,74449.51,0.0,0.97533,2e-05,3.88519]
[1779525322875,51.67,74443.89,0.0,0.97523,2e-05,3.89821]
[1779525323965,51.67,74443.89,0.0,0.97523,2e-05,3.89821]
[1779525323973,51.67,74443.89,0.0,0.97523,2e-05,3.89821]
[1779525324007,51.67,74441.84,0.0,0.97519,2e-05,3.90307]
[1779525324599,51.67,74441.84,0.0,0.97519,2e-05,3.90307]
[1779525324725,51.67,74441.84,0.0,0.97519,2e-05,3.90307]
[1779525326904,51.68,74438.37,0.0,0.97512,2e-05,3.91186]
[1779525328918,51.68,74443.56,0.0,0.9752,2e-05,3.90152]
[1779525329482,51.68,74443.56,0.0,0.9752,2e-05,3.90152]
[1779525329724,51.68,74443.56,0.0,0.9752,2e-05,3.90152]
[1779525330051,51.68,74443.56,0.0,0.9752,2e-05,3.90152]
[1779525330223,51.68,74443.56,0.0,0.9752,2e-05,3.90152]
[1779525330059,51.68,74444.31,0.0,0.97521,2e-05,3.90035]
[1779525337981,51.69,74440.72,0.0,0.97514,2e-05,3.90947]
[1779525339995,51.7,74434.29,0.0,0.97503,2e-05,3.92422]
[1779525340789,51.7,74434.29,0.0,0.97503,2e-05,3.92422]
[1779525340973,51.7,74434.29,0.0,0.97503,2e-05,3.92422]
[1779525341001,51.7,74434.24,0.0,0.97502,2e-05,3.92474]
[1779525341720,51.7,74434.24,0.0,0.97502,2e-05,3.92474]
[1779525341976,51.7,74434.24,0.0,0.97502,2e-05,3.92474]
[1779525346037,51.71,74440.54,0.0,0.97511,2e-05,3.91326]
[1779525347377,51.71,74440.54,0.0,0.97511,2e-05,3.91326]
[1779525347471,51.71,74440.54,0.0,0.97511,2e-05,3.91326]
[1779525348050,51.71,74440.69,0.0,0.97511,2e-05,3.9138]
[1779525349968,51.71,74440.69,0.0,0.97511,2e-05,3.9138]
[1779525350223,51.71,74440.69,0.0,0.97511,2e-05,3.9138]
[1779525354093,51.72,74434.21,0.0,0.97498,2e-05,3.9304]
[1779525356107,51.72,74430.86,0.0,0.97492,2e-05,3.93849]
[1779525356939,51.72,74430.86,0.0,0.97492,2e-05,3.93849]
[1779525356975,51.72,74430.86,0.0,0.97492,2e-05,3.93849]
[1779525357169,51.72,74430.86,0.0,0.97492,2e-05,3.93849]
[1779525357226,51.72,74430.86,0.0,0.97492,2e-05,3.93849]
[1779525357268,51.72,74430.57,0.0,0.9749,2e-05,3.93991]
[1779525364163,51.73,74430.32,0.0,0.97488,2e-05,3.94281]
[1779525369198,51.74,74431.57,0.0,0.97489,2e-05,3.94205]
[1779525372021,51.74,74434.04,0.0,0.97493,2e-05,3.93709]
[1779525372223,51.74,74434.04,0.0,0.97493,2e-05,3.93709]
[1779525372288,51.74,74434.04,0.0,0.97493,2e-05,3.93709]
[1779525372325,51.75,74434.3,0.0,0.97492,2e-05,3.93772]
[1779525372474,51.75,74434.3,0.0,0.97492,2e-05,3.93772]
[1779525379268,51.76,74432.45,0.0,0.97487,2e-05,3.94451]
[1779525381282,51.76,74428.78,0.0,0.9748,2e-05,3.95325]
[1779525383622,51.76,74427.61,0.0,0.97478,2e-05,3.95654]
[1779525383728,51.76,74427.61,0.0,0.97478,2e-05,3.95654]
[1779525383887,51.76,74427.61,0.0,0.97478,2e-05,3.95654]
[1779525383976,51.76,74427.61,0.0,0.97478,2e-05,3.95654]
[1779525386317,51.76,74428.26,0.0,0.97478,2e-05,3.95623]
[1779525391352,51.77,74428.0,0.0,0.97477,2e-05,3.95645]
[1779525396328,51.77,74429.39,0.0,0.97479,2e-05,3.95453]
[1779525396471,51.78,74432.08,0.0,0.97483,2e-05,3.94906]
[1779525396663,51.78,74432.08,0.0,0.97483,2e-05,3.94906]
[1779525396724,51.78,74432.08,0.0,0.97483,2e-05,3.94906]
[1779525396765,51.78,74432.24,0.0,0.97483,2e-05,3.94909]
[1779525402429,51.79,74433.24,0.0,0.97483,2e-05,3.94921]
[1779525408488,51.79,74432.66,0.0,0.9748,2e-05,3.95275]
[1779525410469,51.79,74430.82,0.0,0.97477,2e-05,3.95712]
[1779525410721,51.79,74430.82,0.0,0.97477,2e-05,3.95712]
[1779525411017,51.79,74430.82,0.0,0.97477,2e-05,3.95712]
[1779525411223,51.79,74430.82,0.0,0.97477,2e-05,3.95712]
[1779525411323,51.8,74430.25,0.0,0.97475,2e-05,3.95909]
[1779525416539,51.8,74429.11,0.0,0.97472,2e-05,3.96337]
[1779525418082,51.8,74429.11,0.0,0.97472,2e-05,3.96337]
[1779525418214,51.8,74429.11,0.0,0.97472,2e-05,3.96337]
[1779525418226,51.8,74429.11,0.0,0.97472,2e-05,3.96337]
[1779525418294,51.8,74428.98,0.0,0.97472,2e-05,3.96401]
[1779525420569,51.81,74425.09,0.0,0.97464,2e-05,3.97354]
[1779525422584,51.81,74416.83,0.0,0.9745,2e-05,3.99224]
[1779525423590,51.81,74413.07,0.0,0.97443,2e-05,4.00077]
[1779525425607,51.81,74409.06,0.0,0.97436,2e-05,4.01014]
[1779525427621,51.82,74418.07,0.0,0.97451,2e-05,3.99099]
[1779525429169,51.82,74418.07,0.0,0.97451,2e-05,3.99099]
[1779525429222,51.82,74418.07,0.0,0.97451,2e-05,3.99099]
[1779525429321,51.82,74424.66,0.0,0.97462,2e-05,3.97693]
[1779525429437,51.82,74424.66,0.0,0.97462,2e-05,3.97693]
[1779525429475,51.82,74424.66,0.0,0.97462,2e-05,3.97693]
[1779525433097,51.82,74425.05,0.0,0.97462,2e-05,3.9771]
[1779525433225,51.82,74425.05,0.0,0.97462,2e-05,3.9771]
[1779525433299,51.82,74426.1,0.0,0.97463,2e-05,3.97515]
[1779525433538,51.82,74426.1,0.0,0.97463,2e-05,3.97515]
[1779525433725,51.82,74426.1,0.0,0.97463,2e-05,3.97515]
[1779525435682,51.83,74420.82,0.0,0.97453,2e-05,3.98766]
[1779525438979,51.83,74419.08,0.0,0.9745,2e-05,3.99209]
[1779525439223,51.83,74419.08,0.0,0.9745,2e-05,3.99209]
[1779525441150,51.83,74417.5,0.0,0.97447,2e-05,3.99615]
[1779525441226,51.83,74417.5,0.0,0.97447,2e-05,3.99615]
[1779525441252,51.83,74417.42,0.0,0.97446,2e-05,3.99663]
[1779525444147,51.83,74416.6,0.0,0.97445,2e-05,3.99902]
[1779525444224,51.83,74416.6,0.0,0.97445,2e-05,3.99902]
[1779525444748,51.83,74408.39,0.0,0.9743,2e-05,4.01757]
[1779525447313,51.84,74408.34,0.0,0.9743,2e-05,4.01794]
[1779525447341,51.84,74407.29,0.0,0.97428,2e-05,4.0205]
[1779525447475,51.84,74407.29,0.0,0.97428,2e-05,4.0205]
[1779525447768,51.84,74406.18,0.0,0.97426,2e-05,4.02319]
[1779525451143,51.84,74406.08,0.0,0.97425,2e-05,4.02366]
[1779525451227,51.84,74406.08,0.0,0.97425,2e-05,4.02366]
[1779525456832,51.84,74403.84,0.0,0.97421,2e-05,4.0283]
[1779525461696,51.85,74404.38,0.0,0.97421,2e-05,4.02803]
[1779525461722,51.85,74404.38,0.0,0.97421,2e-05,4.02803]
[1779525461999,51.85,74404.38,0.0,0.97421,2e-05,4.02803]
[1779525462223,51.85,74404.38,0.0,0.97421,2e-05,4.02803]
[1779525462274,51.85,74404.67,0.0,0.97422,2e-05,4.02762]
[1779525468121,51.85,74403.26,0.0,0.97419,2e-05,4.03185]
[1779525468226,51.85,74403.26,0.0,0.97419,2e-05,4.03185]
[1779525468348,51.85,74403.26,0.0,0.97419,2e-05,4.03185]
[1779525468449,51.85,74398.54,0.0,0.9741,2e-05,4.04265]
[1779525468476,51.85,74398.54,0.0,0.9741,2e-05,4.04265]
[1779525468916,51.85,74395.56,0.0,0.97405,2e-05,4.04922]
[1779525473951,51.86,74389.21,0.0,0.97393,2e-05,4.06417]
[1779525476178,51.86,74388.15,0.0,0.97391,2e-05,4.06668]
[1779525476222,51.86,74388.15,0.0,0.97391,2e-05,4.06668]
[1779525476279,51.86,74387.53,0.0,0.9739,2e-05,4.06821]
[1779525476559,51.86,74387.53,0.0,0.9739,2e-05,4.06821]
[1779525476726,51.86,74387.53,0.0,0.9739,2e-05,4.06821]
[1779525482008,51.86,74385.09,0.0,0.97385,2e-05,4.07451]
[1779525483560,51.86,74384.7,0.0,0.97384,2e-05,4.07552]
[1779525483726,51.86,74384.7,0.0,0.97384,2e-05,4.07552]
[1779525483974,51.86,74384.7,0.0,0.97384,2e-05,4.07552]
[1779525484230,51.86,74384.7,0.0,0.97384,2e-05,4.07552]
[1779525484329,51.86,74384.24,0.0,0.97383,2e-05,4.07668]
[1779525489831,51.87,74385.88,0.0,0.97386,2e-05,4.07373]
[1779525489973,51.87,74385.88,0.0,0.97386,2e-05,4.07373]
[1779525490047,51.87,74385.88,0.0,0.97386,2e-05,4.07373]
[1779525490225,51.87,74385.88,0.0,0.97386,2e-05,4.07373]
[1779525490258,51.87,74391.55,0.0,0.97395,2e-05,4.06132]
[1779525492078,51.87,74393.96,0.0,0.97399,2e-05,4.05634]
[1779525495099,51.87,74388.84,0.0,0.9739,2e-05,4.06817]
[1779525497113,51.87,74391.78,0.0,0.97395,2e-05,4.06197]
[1779525499062,51.87,74394.0,0.0,0.97399,2e-05,4.05722]
[1779525499222,51.87,74394.0,0.0,0.97399,2e-05,4.05722]
[1779525499323,51.87,74395.83,0.0,0.97402,2e-05,4.05335]
[1779525499837,51.87,74395.83,0.0,0.97402,2e-05,4.05335]
[1779525499977,51.87,74395.83,0.0,0.97402,2e-05,4.05335]
[1779525501140,51.87,74392.33,0.0,0.97395,2e-05,4.06143]
[1779525504161,51.87,74389.16,0.0,0.9739,2e-05,4.0689]
[1779525508154,51.87,74389.04,0.0,0.97389,2e-05,4.06958]
[1779525508161,51.87,74389.04,0.0,0.97389,2e-05,4.06958]
[1779525508434,51.88,74387.44,0.0,0.97386,2e-05,4.07338]
[1779525508807,51.88,74387.44,0.0,0.97386,2e-05,4.07338]
[1779525508976,51.88,74387.44,0.0,0.97386,2e-05,4.07338]
[1779525511211,51.88,74378.66,0.0,0.97372,2e-05,4.09088]
[1779525512218,51.88,74374.57,0.0,0.97365,2e-05,4.10006]
[1779525512761,51.88,74374.57,0.0,0.97365,2e-05,4.10006]
[1779525512974,51.88,74374.57,0.0,0.97365,2e-05,4.10006]
[1779525513225,51.88,74374.83,0.0,0.97365,2e-05,4.09956]
[1779525513887,51.88,74374.83,0.0,0.97365,2e-05,4.09956]
[1779525513974,51.88,74374.83,0.0,0.97365,2e-05,4.09956]
[1779525516249,51.88,74371.39,0.0,0.97359,2e-05,4.10747]
[1779525519270,51.88,74358.31,0.0,0.97336,2e-05,4.13688]
[1779525521143,51.88,74357.04,0.0,0.97333,2e-05,4.13978]
[1779525521222,51.88,74357.04,0.0,0.97333,2e-05,4.13978]
[1779525521284,51.88,74359.53,0.0,0.97338,2e-05,4.13421]
[1779525522291,51.88,74355.7,0.0,0.97331,2e-05,4.14279]
[1779525523297,51.88,74360.1,0.0,0.97339,2e-05,4.13294]
[1779525523531,51.88,74360.1,0.0,0.97339,2e-05,4.13294]
[1779525523726,51.88,74360.1,0.0,0.97339,2e-05,4.13294]
[1779525525755,51.88,74361.26,0.0,0.97341,2e-05,4.13035]
[1779525525971,51.88,74361.26,0.0,0.97341,2e-05,4.13035]
[1779525526323,51.88,74357.01,0.0,0.97333,2e-05,4.13988]
[1779525530348,51.88,74355.07,0.0,0.9733,2e-05,4.14424]
[1779525531197,51.88,74355.07,0.0,0.9733,2e-05,4.14424]
[1779525531355,51.88,74352.56,0.0,0.97325,2e-05,4.14986]
[1779525532362,51.88,74347.64,0.0,0.97317,2e-05,4.16091]
[1779525533223,51.88,74347.64,0.0,0.97317,2e-05,4.16091]
[1779525533475,51.88,74347.64,0.0,0.97317,2e-05,4.16091]
[1779525533720,51.88,74346.05,0.0,0.97314,2e-05,4.16447]
[1779525534376,51.88,74342.32,0.0,0.97307,2e-05,4.17283]
[1779525535383,51.88,74336.54,0.0,0.97297,2e-05,4.18584]
[1779525536389,51.88,74329.54,0.0,0.97284,2e-05,4.20162]
[1779525537397,51.88,74326.16,0.0,0.97278,2e-05,4.20921]
[1779525539411,51.88,74328.39,0.0,0.97282,2e-05,4.20391]
[1779525540260,51.88,74328.39,0.0,0.97282,2e-05,4.20391]
[1779525540473,51.88,74328.39,0.0,0.97282,2e-05,4.20391]
[1779525540418,51.88,74330.49,0.0,0.97286,2e-05,4.19903]
[1779525543441,51.88,74336.09,0.0,0.97297,2e-05,4.18602]
[1779525544448,51.88,74339.42,0.0,0.97303,2e-05,4.17839]
[1779525544652,51.88,74339.42,0.0,0.97303,2e-05,4.17839]
[1779525544721,51.88,74339.42,0.0,0.97303,2e-05,4.17839]
[1779525548278,51.87,74339.14,0.0,0.97302,2e-05,4.17871]
[1779525548477,51.87,74326.15,0.0,0.97279,2e-05,4.20812]
[1779525549484,51.87,74330.46,0.0,0.97287,2e-05,4.19827]
[1779525550491,51.87,74334.33,0.0,0.97294,2e-05,4.18929]
[1779525551498,51.87,74336.4,0.0,0.97298,2e-05,4.18452]
[1779525551904,51.87,74336.4,0.0,0.97298,2e-05,4.18452]
[1779525552504,51.87,74338.03,0.0,0.97301,2e-05,4.18076]
[1779525554519,51.87,74322.48,0.0,0.97273,2e-05,4.21586]
[1779525555526,51.87,74312.33,0.0,0.97255,2e-05,4.23885]
[1779525556533,51.87,74311.93,0.0,0.97255,2e-05,4.2381]
[1779525561568,51.85,74314.96,0.0,0.97264,2e-05,4.22748]
[1779525563977,51.85,74315.0,0.0,0.97264,2e-05,4.22724]
[1779525564221,51.85,74315.0,0.0,0.97264,2e-05,4.22724]
[1779525564589,51.85,74318.66,0.0,0.97271,2e-05,4.21861]
[1779525565596,51.85,74329.71,0.0,0.97291,2e-05,4.1934]
[1779525567133,51.85,74329.71,0.0,0.97291,2e-05,4.1934]
[1779525567227,51.85,74329.71,0.0,0.97291,2e-05,4.1934]
[1779525567234,51.85,74332.33,0.0,0.97295,2e-05,4.18738]
[1779525567610,51.85,74334.49,0.0,0.97299,2e-05,4.18241]
[1779525568617,51.85,74326.84,0.0,0.97286,2e-05,4.19966]
[1779525569624,51.85,74323.95,0.0,0.97281,2e-05,4.20612]
[1779525570631,51.85,74321.64,0.0,0.97276,2e-05,4.21126]
[1779525571945,51.85,74321.64,0.0,0.97276,2e-05,4.21126]
[1779525571972,51.85,74321.64,0.0,0.97276,2e-05,4.21126]
[1779525572653,51.85,74317.86,0.0,0.97271,2e-05,4.21735]
[1779525573658,51.85,74307.8,0.0,0.97253,2e-05,4.24015]
[1779525574665,51.84,74309.3,0.0,0.97257,2e-05,4.23506]
[1779525579982,51.84,74308.23,0.0,0.97256,2e-05,4.23686]
[1779525583973,51.83,74307.39,0.0,0.97256,2e-05,4.23671]
[1779525586442,51.83,74307.64,0.0,0.97256,2e-05,4.23582]
[1779525586470,51.83,74307.64,0.0,0.97256,2e-05,4.23582]
[1779525586494,51.83,74307.56,0.0,0.97256,2e-05,4.23585]
[1779525586749,51.83,74310.66,0.0,0.97262,2e-05,4.22862]
[1779525588791,51.83,74311.75,0.0,0.97264,2e-05,4.22599]
[1779525590778,51.83,74308.75,0.0,0.97259,2e-05,4.23242]
[1779525591785,51.83,74306.48,0.0,0.97255,2e-05,4.23745]
[1779525596820,51.83,74305.86,0.0,0.97255,2e-05,4.23805]
[1779525599841,51.82,74288.92,0.0,0.97224,2e-05,4.27638]
[1779525600851,51.82,74281.61,0.0,0.97212,2e-05,4.29093]
[1779525601855,51.82,74276.38,0.0,0.97203,2e-05,4.30274]
[1779525603878,51.81,74281.91,0.0,0.97214,2e-05,4.28944]
[1779525604877,51.81,74293.82,0.0,0.97236,2e-05,4.2618]
[1779525605885,51.81,74302.67,0.0,0.97253,2e-05,4.23955]
[1779525606892,51.81,74306.84,0.0,0.97261,2e-05,4.22987]
[1779525609913,51.8,74313.5,0.0,0.97273,2e-05,4.21427]
[1779525611927,51.8,74311.83,0.0,0.97271,2e-05,4.21784]
[1779525613943,51.8,74309.83,0.0,0.97267,2e-05,4.22216]
[1779525614950,51.8,74296.69,0.0,0.97243,2e-05,4.25205]
[1779525615957,51.8,74290.06,0.0,0.97231,2e-05,4.26708]
[1779525617355,51.8,74284.24,0.0,0.97221,2e-05,4.28025]
[1779525617724,51.8,74284.24,0.0,0.97221,2e-05,4.28025]
[1779525617971,51.8,74283.1,0.0,0.97219,2e-05,4.28264]
[1779525623006,51.8,74279.58,0.0,0.97213,2e-05,4.28955]
[1779525626581,51.8,74280.53,0.0,0.97215,2e-05,4.28686]
[1779525627982,51.79,74278.06,0.0,0.97211,2e-05,4.29205]
[1779525633081,51.79,74278.1,0.0,0.97214,2e-05,4.28819]
[1779525634470,51.79,74278.1,0.0,0.97214,2e-05,4.28819]
[1779525634525,51.79,74278.1,0.0,0.97214,2e-05,4.28819]
[1779525634572,51.79,74277.18,0.0,0.97213,2e-05,4.28981]
[1779525634725,51.79,74277.18,0.0,0.97213,2e-05,4.28981]
[1779525640131,51.78,74277.08,0.0,0.97213,2e-05,4.2888]
[1779525641020,51.78,74277.08,0.0,0.97213,2e-05,4.2888]
[1779525641079,51.78,74277.08,0.0,0.97213,2e-05,4.2888]
[1779525641223,51.78,74277.08,0.0,0.97213,2e-05,4.2888]
[1779525641303,51.78,74276.2,0.0,0.97212,2e-05,4.29058]
[1779525647192,51.78,74285.42,0.0,0.9723,2e-05,4.26785]
[1779525648195,51.78,74301.63,0.0,0.9726,2e-05,4.2305]
[1779525649212,51.78,74307.25,0.0,0.9727,2e-05,4.21755]
[1779525651223,51.77,74312.66,0.0,0.9728,2e-05,4.20502]
[1779525653112,51.77,74312.66,0.0,0.9728,2e-05,4.20492]
[1779525653222,51.77,74312.66,0.0,0.9728,2e-05,4.20492]
[1779525653236,51.77,74312.55,0.0,0.9728,2e-05,4.20508]
[1779525654895,51.77,74312.86,0.0,0.97281,2e-05,4.20428]
[1779525654973,51.77,74312.86,0.0,0.97281,2e-05,4.20428]
[1779525656260,51.77,74306.97,0.0,0.9727,2e-05,4.2175]
[1779525658273,51.77,74303.16,0.0,0.97263,2e-05,4.22595]
[1779525659281,51.77,74307.18,0.0,0.97271,2e-05,4.21666]
[1779525661295,51.77,74312.76,0.0,0.97281,2e-05,4.20373]
[1779525666334,51.77,74318.44,0.0,0.97292,2e-05,4.19039]
[1779525668349,51.77,74326.55,0.0,0.97306,2e-05,4.17191]
[1779525669356,51.77,74331.86,0.0,0.97316,2e-05,4.15988]
[1779525673384,51.77,74327.21,0.0,0.97308,2e-05,4.17032]
[1779525674825,51.77,74326.79,0.0,0.97307,2e-05,4.17123]
[1779525674974,51.77,74326.79,0.0,0.97307,2e-05,4.17123]
[1779525675253,51.77,74326.79,0.0,0.97307,2e-05,4.17123]
[1779525675471,51.77,74326.79,0.0,0.97307,2e-05,4.17123]
[1779525675572,51.77,74326.79,0.0,0.97307,2e-05,4.1712]
[1779525681440,51.77,74326.45,0.0,0.97307,2e-05,4.17175]
[1779525685235,51.77,74328.18,0.0,0.9731,2e-05,4.16773]
[1779525685473,51.77,74328.18,0.0,0.9731,2e-05,4.16773]
[1779525685614,51.77,74328.18,0.0,0.9731,2e-05,4.16773]
[1779525685487,51.77,74326.52,0.0,0.97307,2e-05,4.17145]
[1779525685722,51.77,74326.52,0.0,0.97307,2e-05,4.17145]
[1779525686475,51.77,74321.04,0.0,0.97297,2e-05,4.18381]
[1779525689496,51.77,74319.67,0.0,0.97295,2e-05,4.18674]
[1779525692359,51.77,74320.93,0.0,0.97298,2e-05,4.18148]
[1779525692473,51.77,74320.93,0.0,0.97298,2e-05,4.18148]
[1779525692517,51.77,74321.0,0.0,0.97299,2e-05,4.18126]
[1779525696130,51.77,74323.87,0.0,0.97304,2e-05,4.17458]
[1779525696223,51.77,74323.87,0.0,0.97304,2e-05,4.17458]
[1779525701580,51.76,74325.7,0.0,0.97307,2e-05,4.17014]
[1779525703318,51.76,74326.25,0.0,0.97308,2e-05,4.16885]
[1779525703471,51.76,74326.25,0.0,0.97308,2e-05,4.16885]
[1779525703594,51.76,74328.02,0.0,0.97312,2e-05,4.16481]
[1779525703936,51.76,74328.02,0.0,0.97312,2e-05,4.16481]
[1779525703975,51.76,74328.02,0.0,0.97312,2e-05,4.16481]
[1779525708656,51.76,74326.3,0.0,0.97309,2e-05,4.16851]
[1779525708726,51.76,74324.42,0.0,0.97305,2e-05,4.17272]
[1779525709093,51.76,74324.42,0.0,0.97305,2e-05,4.17272]
[1779525709222,51.76,74324.42,0.0,0.97305,2e-05,4.17272]
[1779525709636,51.76,74324.29,0.0,0.97305,2e-05,4.17296]
[1779525711650,51.76,74328.78,0.0,0.97313,2e-05,4.16272]
[1779525713665,51.76,74341.58,0.0,0.97336,2e-05,4.13385]
[1779525714672,51.76,74342.72,0.0,0.97338,2e-05,4.13131]
[1779525716184,51.76,74343.5,0.0,0.97339,2e-05,4.12958]
[1779525716223,51.76,74343.5,0.0,0.97339,2e-05,4.12958]
[1779525716456,51.76,74343.5,0.0,0.97339,2e-05,4.12958]
[1779525716474,51.76,74343.5,0.0,0.97339,2e-05,4.12958]
[1779525716686,51.76,74343.76,0.0,0.9734,2e-05,4.12903]
[1779525720715,51.76,74338.46,0.0,0.9733,2e-05,4.14104]
[1779525721722,51.76,74330.92,0.0,0.97317,2e-05,4.15803]
[1779525723329,51.76,74330.27,0.0,0.97316,2e-05,4.15947]
[1779525723473,51.76,74330.27,0.0,0.97316,2e-05,4.15947]
[1779525724110,51.76,74330.27,0.0,0.97316,2e-05,4.15947]
[1779525724224,51.76,74330.27,0.0,0.97316,2e-05,4.15947]
[1779525724326,51.76,74329.41,0.0,0.97314,2e-05,4.16139]
[1779525729786,51.76,74332.25,0.0,0.97319,2e-05,4.15485]
[1779525730793,51.76,74335.77,0.0,0.97326,2e-05,4.1469]
[1779525732616,51.76,74335.77,0.0,0.97326,2e-05,4.1469]
[1779525732723,51.76,74335.77,0.0,0.97326,2e-05,4.1469]
[1779525732718,51.76,74338.22,0.0,0.9733,2e-05,4.1414]
[1779525733554,51.76,74338.22,0.0,0.9733,2e-05,4.1414]
[1779525733727,51.76,74338.22,0.0,0.9733,2e-05,4.1414]
[1779525734821,51.76,74342.7,0.0,0.97338,2e-05,4.13137]
[1779525736836,51.76,74347.45,0.0,0.97346,2e-05,4.12078]
[1779525738012,51.76,74347.45,0.0,0.97346,2e-05,4.12078]
[1779525738223,51.76,74347.45,0.0,0.97346,2e-05,4.12078]
[1779525738325,51.76,74347.7,0.0,0.97347,2e-05,4.12026]
[1779525742839,51.76,74347.32,0.0,0.97346,2e-05,4.12133]
[1779525742974,51.76,74347.32,0.0,0.97346,2e-05,4.12133]
[1779525744891,51.76,74352.28,0.0,0.97355,2e-05,4.11035]
[1779525747189,51.76,74352.26,0.0,0.97355,2e-05,4.11046]
[1779525747222,51.76,74352.26,0.0,0.97355,2e-05,4.11046]
[1779525747980,51.76,74352.51,0.0,0.97355,2e-05,4.10996]
[1779525748221,51.76,74352.51,0.0,0.97355,2e-05,4.10996]
[1779525748322,51.76,74352.55,0.0,0.97355,2e-05,4.10993]
[1779525750935,51.77,74347.71,0.0,0.97346,2e-05,4.12094]
[1779525752044,51.77,74347.71,0.0,0.97346,2e-05,4.12094]
[1779525752221,51.77,74347.71,0.0,0.97346,2e-05,4.12094]
[1779525757984,51.77,74348.89,0.0,0.9735,2e-05,4.11633]
[1779525759998,51.77,74355.46,0.0,0.97361,2e-05,4.10175]
[1779525761000,51.77,74355.46,0.0,0.97361,2e-05,4.10175]
[1779525761164,51.77,74355.46,0.0,0.97361,2e-05,4.10175]
[1779525761223,51.77,74355.46,0.0,0.97361,2e-05,4.10175]
[1779525761441,51.77,74355.54,0.0,0.97361,2e-05,4.10164]
[1779525763019,51.77,74349.76,0.0,0.97351,2e-05,4.11471]
[1779525764025,51.77,74342.85,0.0,0.97339,2e-05,4.13025]
[1779525765034,51.77,74330.72,0.0,0.97317,2e-05,4.15756]
[1779525766041,51.77,74329.18,0.0,0.97314,2e-05,4.16102]
[1779525766933,51.77,74329.18,0.0,0.97314,2e-05,4.16102]
[1779525766976,51.77,74329.18,0.0,0.97314,2e-05,4.16102]
[1779525767275,51.77,74329.18,0.0,0.97314,2e-05,4.16102]
[1779525767476,51.77,74329.18,0.0,0.97314,2e-05,4.16102]
[1779525767577,51.77,74329.21,0.0,0.97314,2e-05,4.16092]
[1779525773091,51.77,74335.22,0.0,0.97325,2e-05,4.14726]
[1779525775364,51.77,74335.41,0.0,0.97325,2e-05,4.14684]
[1779525775476,51.77,74335.41,0.0,0.97325,2e-05,4.14684]
[1779525775644,51.77,74335.41,0.0,0.97325,2e-05,4.14684]
[1779525775722,51.77,74335.41,0.0,0.97325,2e-05,4.14684]
[1779525775696,51.77,74336.1,0.0,0.97327,2e-05,4.14532]
[1779525777121,51.77,74339.58,0.0,0.97333,2e-05,4.13752]
[1779525777977,51.77,74339.58,0.0,0.97333,2e-05,4.13752]
[1779525778128,51.77,74343.05,0.0,0.97339,2e-05,4.12977]
[1779525780756,51.77,74345.85,0.0,0.97344,2e-05,4.12353]
[1779525780777,51.77,74347.01,0.0,0.97346,2e-05,4.12106]
[1779525780974,51.77,74347.01,0.0,0.97346,2e-05,4.12106]
[1779525781107,51.77,74347.01,0.0,0.97346,2e-05,4.12106]
[1779525781222,51.77,74347.01,0.0,0.97346,2e-05,4.12106]
[1779525782156,51.77,74351.83,0.0,0.97354,2e-05,4.11034]
[1779525785177,51.77,74355.36,0.0,0.9736,2e-05,4.10272]
[1779525789152,51.77,74357.22,0.0,0.97363,2e-05,4.09886]
[1779525789226,51.77,74357.22,0.0,0.97363,2e-05,4.09886]
[1779525789370,51.77,74357.22,0.0,0.97363,2e-05,4.09886]
[1779525789474,51.77,74357.22,0.0,0.97363,2e-05,4.09886]
[1779525789536,51.77,74357.3,0.0,0.97363,2e-05,4.09878]
[1779525790726,51.77,74353.89,0.0,0.97357,2e-05,4.10659]
[1779525795510,51.77,74353.45,0.0,0.97356,2e-05,4.10782]
[1779525795723,51.77,74353.45,0.0,0.97356,2e-05,4.10782]
[1779525795734,51.77,74353.53,0.0,0.97356,2e-05,4.10781]
[1779525795975,51.77,74353.53,0.0,0.97356,2e-05,4.10781]
[1779525802297,51.77,74347.35,0.0,0.97345,2e-05,4.12212]
[1779525803140,51.77,74347.35,0.0,0.97345,2e-05,4.12212]
[1779525803225,51.77,74347.35,0.0,0.97345,2e-05,4.12212]
[1779525803552,51.77,74347.35,0.0,0.97345,2e-05,4.12212]
[1779525803723,51.77,74347.35,0.0,0.97345,2e-05,4.12212]
[1779525803653,51.77,74347.08,0.0,0.97344,2e-05,4.12279]
[1779525809348,51.78,74346.95,0.0,0.97344,2e-05,4.12341]
[1779525810999,51.78,74347.4,0.0,0.97345,2e-05,4.12245]
[1779525811224,51.78,74347.4,0.0,0.97345,2e-05,4.12245]
[1779525811361,51.78,74348.11,0.0,0.97347,2e-05,4.11867]
[1779525813027,51.78,74346.11,0.0,0.97344,2e-05,4.1232]
[1779525813223,51.78,74346.11,0.0,0.97344,2e-05,4.1232]
[1779525818410,51.78,74347.28,0.0,0.97346,2e-05,4.12088]
[1779525823445,51.78,74347.89,0.0,0.97346,2e-05,4.11978]
[1779525824452,51.78,74340.85,0.0,0.97334,2e-05,4.13562]
[1779525825459,51.78,74350.17,0.0,0.9735,2e-05,4.11475]
[1779525826315,51.78,74350.17,0.0,0.9735,2e-05,4.11475]
[1779525826478,51.78,74350.17,0.0,0.9735,2e-05,4.11475]
[1779525826579,51.78,74356.12,0.0,0.97361,2e-05,4.10152]
[1779525827475,51.78,74364.23,0.0,0.97375,2e-05,4.08353]
[1779525828489,51.78,74361.36,0.0,0.9737,2e-05,4.09004]
[1779525829492,51.78,74352.9,0.0,0.97355,2e-05,4.10902]
[1779525830715,51.78,74352.89,0.0,0.97355,2e-05,4.10912]
[1779525831218,51.78,74352.89,0.0,0.97355,2e-05,4.10912]
[1779525831223,51.78,74352.89,0.0,0.97355,2e-05,4.10912]
[1779525836550,51.78,74353.89,0.0,0.97356,2e-05,4.10735]
[1779525841585,51.78,74354.01,0.0,0.97356,2e-05,4.10749]
[1779525846226,51.78,74356.27,0.0,0.9736,2e-05,4.10285]
[1779525848634,51.79,74360.91,0.0,0.97368,2e-05,4.09269]
[1779525850569,51.79,74361.69,0.0,0.97369,2e-05,4.09105]
[1779525850721,51.79,74361.69,0.0,0.97369,2e-05,4.09105]
[1779525850745,51.79,74361.69,0.0,0.97369,2e-05,4.09105]
[1779525850823,51.79,74363.75,0.0,0.97373,2e-05,4.08668]
[1779525850980,51.79,74363.75,0.0,0.97373,2e-05,4.08668]
[1779525853669,51.79,74367.46,0.0,0.97379,2e-05,4.07867]
[1779525858704,51.79,74369.64,0.0,0.97382,2e-05,4.07449]
[1779525861725,51.79,74365.64,0.0,0.97375,2e-05,4.0838]
[1779525862481,51.79,74365.64,0.0,0.97375,2e-05,4.0838]
[1779525862638,51.79,74365.64,0.0,0.97375,2e-05,4.0838]
[1779525862727,51.79,74365.64,0.0,0.97375,2e-05,4.0838]
[1779525862732,51.79,74363.98,0.0,0.97372,2e-05,4.08763]
[1779525868774,51.79,74363.9,0.0,0.97371,2e-05,4.08852]
[1779525871447,51.79,74364.3,0.0,0.97372,2e-05,4.08798]
[1779525871475,51.79,74364.3,0.0,0.97372,2e-05,4.08798]
[1779525871499,51.79,74364.3,0.0,0.97372,2e-05,4.08798]
[1779525871726,51.79,74364.3,0.0,0.97372,2e-05,4.08798]
[1779525871796,51.8,74364.43,0.0,0.97373,2e-05,4.08559]
[1779525873809,51.8,74368.8,0.0,0.97381,2e-05,4.076]
[1779525876847,51.8,74371.88,0.0,0.97386,2e-05,4.06973]
[1779525878080,51.8,74374.66,0.0,0.9739,2e-05,4.06372]
[1779525878238,51.8,74374.66,0.0,0.9739,2e-05,4.06372]
[1779525878853,51.8,74374.62,0.0,0.9739,2e-05,4.06397]
[1779525880864,51.8,74374.62,0.0,0.9739,2e-05,4.06397]
[1779525880874,51.8,74374.3,0.0,0.97389,2e-05,4.06501]
[1779525885903,51.8,74374.04,0.0,0.97388,2e-05,4.06637]
[1779525891944,51.81,74374.46,0.0,0.97388,2e-05,4.06647]
[1779525893103,51.81,74374.46,0.0,0.97388,2e-05,4.06647]
[1779525893223,51.81,74374.46,0.0,0.97388,2e-05,4.06647]
[1779525893314,51.81,74374.46,0.0,0.97388,2e-05,4.06647]
[1779525893475,51.81,74374.46,0.0,0.97388,2e-05,4.06647]
[1779525893576,51.81,74374.16,0.0,0.97388,2e-05,4.06728]
[1779525895972,51.81,74378.0,0.0,0.97394,2e-05,4.05922]
[1779525901007,51.81,74378.77,0.0,0.97395,2e-05,4.05829]
[1779525902014,51.81,74372.78,0.0,0.97384,2e-05,4.07172]
[1779525903340,51.81,74372.78,0.0,0.97384,2e-05,4.07172]
[1779525903477,51.81,74372.78,0.0,0.97384,2e-05,4.07172]
[1779525903566,51.81,74372.78,0.0,0.97384,2e-05,4.07172]
[1779525903723,51.81,74372.78,0.0,0.97384,2e-05,4.07172]
[1779525903824,51.81,74370.04,0.0,0.97379,2e-05,4.07794]
[1779525910071,51.82,74371.59,0.0,0.97381,2e-05,4.07538]
[1779525914820,51.82,74370.94,0.0,0.9738,2e-05,4.07721]
[1779525914923,51.82,74370.43,0.0,0.97379,2e-05,4.07859]
[1779525914978,51.82,74370.43,0.0,0.97379,2e-05,4.07859]
[1779525915046,51.82,74370.43,0.0,0.97379,2e-05,4.07859]
[1779525915225,51.82,74370.43,0.0,0.97379,2e-05,4.07859]
[1779525915326,51.82,74370.94,0.0,0.9738,2e-05,4.07745]
[1779525920622,51.82,74369.85,0.0,0.97377,2e-05,4.08024]
[1779525920725,51.82,74369.85,0.0,0.97377,2e-05,4.08024]
[1779525920826,51.82,74364.62,0.0,0.97368,2e-05,4.09211]
[1779525921223,51.82,74364.62,0.0,0.97368,2e-05,4.09211]
[1779525921474,51.82,74364.62,0.0,0.97368,2e-05,4.09211]
[1779525921576,51.82,74360.08,0.0,0.9736,2e-05,4.10233]
[1779525923162,51.82,74356.89,0.0,0.97354,2e-05,4.10962]
[1779525928197,51.82,74354.56,0.0,0.9735,2e-05,4.11515]
[1779525930185,51.82,74356.38,0.0,0.97353,2e-05,4.11114]
[1779525930223,51.82,74356.38,0.0,0.97353,2e-05,4.11114]
[1779525930770,51.82,74356.38,0.0,0.97353,2e-05,4.11114]
[1779525930827,51.82,74356.33,0.0,0.97353,2e-05,4.11131]
[1779525930976,51.82,74356.33,0.0,0.97353,2e-05,4.11131]
[1779525932434,51.82,74354.71,0.0,0.97351,2e-05,4.11276]
[1779525932474,51.82,74354.71,0.0,0.97351,2e-05,4.11276]
[1779525932572,51.82,74361.59,0.0,0.97363,2e-05,4.09746]
[1779525933157,51.82,74361.59,0.0,0.97363,2e-05,4.09746]
[1779525933221,51.82,74361.59,0.0,0.97363,2e-05,4.09746]
[1779525933232,51.82,74369.05,0.0,0.97377,2e-05,4.08095]
[1779525934239,51.82,74371.47,0.0,0.97381,2e-05,4.0757]
[1779525939274,51.83,74370.55,0.0,0.97379,2e-05,4.07842]
[1779525940243,51.83,74370.55,0.0,0.97379,2e-05,4.07842]
[1779525940475,51.83,74370.55,0.0,0.97379,2e-05,4.07842]
[1779525940827,51.83,74370.55,0.0,0.97379,2e-05,4.07842]
[1779525940928,51.83,74370.39,0.0,0.97378,2e-05,4.07905]
[1779525940972,51.83,74370.39,0.0,0.97378,2e-05,4.07905]
[1779525946322,51.83,74372.08,0.0,0.9738,2e-05,4.076]
[1779525947848,51.83,74372.08,0.0,0.9738,2e-05,4.076]
[1779525947971,51.83,74372.08,0.0,0.9738,2e-05,4.076]
[1779525947950,51.83,74378.14,0.0,0.97391,2e-05,4.06288]
[1779525948337,51.83,74381.84,0.0,0.97397,2e-05,4.05469]
[1779525949430,51.83,74381.84,0.0,0.97397,2e-05,4.05469]
[1779525949472,51.83,74381.84,0.0,0.97397,2e-05,4.05469]
[1779525949529,51.83,74377.41,0.0,0.97389,2e-05,4.06469]
[1779525952365,51.83,74379.79,0.0,0.97393,2e-05,4.05992]
[1779525953969,51.83,74379.79,0.0,0.97393,2e-05,4.05992]
[1779525954220,51.83,74380.24,0.0,0.97394,2e-05,4.05909]
[1779525954560,51.83,74380.24,0.0,0.97394,2e-05,4.05909]
[1779525954721,51.83,74380.24,0.0,0.97394,2e-05,4.05909]
[1779525954781,51.83,74382.82,0.0,0.97398,2e-05,4.05355]
[1779525957400,51.84,74384.68,0.0,0.97401,2e-05,4.04998]
[1779525959414,51.84,74382.45,0.0,0.97397,2e-05,4.05527]
[1779525963442,51.84,74387.07,0.0,0.97404,2e-05,4.04576]
[1779525964977,51.84,74387.07,0.0,0.97404,2e-05,4.04576]
[1779525964979,51.84,74396.69,0.0,0.97421,2e-05,4.02498]
[1779525965221,51.84,74396.69,0.0,0.97421,2e-05,4.02498]
[1779525965456,51.84,74398.88,0.0,0.97424,2e-05,4.02016]
[1779525966041,51.84,74398.88,0.0,0.97424,2e-05,4.02016]
[1779525966225,51.84,74398.88,0.0,0.97424,2e-05,4.02016]
[1779525968882,51.85,74399.89,0.0,0.97424,2e-05,4.02046]
[1779525968983,51.87,74406.21,0.0,0.97431,2e-05,4.01136]
[1779525972505,51.89,74410.39,0.0,0.97433,2e-05,4.00945]
[1779525973730,51.89,74410.39,0.0,0.97433,2e-05,4.00945]
[1779525973973,51.89,74410.39,0.0,0.97433,2e-05,4.00945]
[1779525979554,51.95,74409.45,0.0,0.97419,2e-05,4.02783]
[1779525981132,51.96,74409.41,0.0,0.97417,2e-05,4.03002]
[1779525981222,51.96,74409.41,0.0,0.97417,2e-05,4.03002]
[1779525986604,52.0,74409.41,0.0,0.97408,2e-05,4.0417]
[1779525987250,52.0,74409.41,0.0,0.97408,2e-05,4.0417]
[1779525987472,52.0,74409.41,0.0,0.97408,2e-05,4.0417]
[1779525990063,52.01,74409.78,0.0,0.97406,2e-05,4.0445]
[1779525990224,52.01,74409.78,0.0,0.97406,2e-05,4.0445]
[1779525990251,52.02,74409.78,0.0,0.97404,2e-05,4.048]
[1779525993318,52.04,74410.85,0.0,0.97403,2e-05,4.04818]
[1779525993472,52.04,74410.85,0.0,0.97403,2e-05,4.04818]
[1779525995666,52.05,74420.2,0.0,0.97416,2e-05,4.03126]
[1779525996673,52.05,74425.38,0.0,0.97425,2e-05,4.02011]
[1779525997124,52.05,74425.38,0.0,0.97425,2e-05,4.02011]
[1779525997222,52.05,74425.38,0.0,0.97425,2e-05,4.02011]
[1779525999694,52.07,74420.33,0.0,0.97413,2e-05,4.03562]
[1779526001161,52.07,74421.24,0.0,0.97415,2e-05,4.03381]
[1779526001222,52.07,74421.24,0.0,0.97415,2e-05,4.03381]
[1779526001708,52.07,74421.36,0.0,0.97415,2e-05,4.03374]
[1779526003722,52.07,74427.17,0.0,0.97424,2e-05,4.02154]
[1779526004729,52.07,74439.31,0.0,0.97445,2e-05,3.9954]
[1779526005458,52.07,74439.31,0.0,0.97445,2e-05,3.9954]
[1779526005471,52.07,74439.31,0.0,0.97445,2e-05,3.9954]
[1779526005736,52.07,74444.13,0.0,0.97453,2e-05,3.98531]
[1779526006743,52.07,74440.05,0.0,0.97445,2e-05,3.99459]
[1779526011778,52.08,74440.12,0.0,0.97444,2e-05,3.99612]
[1779526012785,52.08,74445.08,0.0,0.97452,2e-05,3.98559]
[1779526015805,52.08,74447.83,0.0,0.97456,2e-05,3.98044]
[1779526018637,52.09,74447.72,0.0,0.97456,2e-05,3.98125]
[1779526018827,52.09,74446.86,0.0,0.97454,2e-05,3.98341]
[1779526021834,52.09,74446.84,0.0,0.97454,2e-05,3.98402]
[1779526027991,52.09,74446.68,0.0,0.97452,2e-05,3.9858]
[1779526035778,52.1,74447.51,0.0,0.97452,2e-05,3.98599]
[1779526035977,52.1,74447.51,0.0,0.97452,2e-05,3.98599]
[1779526035879,52.1,74447.51,0.0,0.97451,2e-05,3.98685]
[1779526040983,52.11,74446.99,0.0,0.9745,2e-05,3.9894]
[1779526041985,52.11,74446.99,0.0,0.9745,2e-05,3.9894]
[1779526044007,52.11,74453.28,0.0,0.97459,2e-05,3.9769]
[1779526044086,52.11,74453.28,0.0,0.97459,2e-05,3.9769]
[1779526044225,52.11,74453.28,0.0,0.97459,2e-05,3.9769]
[1779526045011,52.11,74451.53,0.0,0.97456,2e-05,3.981]
[1779526046365,52.11,74448.61,0.0,0.97451,2e-05,3.98764]
[1779526046476,52.11,74448.61,0.0,0.97451,2e-05,3.98764]
[1779526047025,52.12,74443.18,0.0,0.97439,2e-05,4.00232]
[1779526048032,52.13,74439.51,0.0,0.97431,2e-05,4.01294]
[1779526050961,52.15,74440.1,0.0,0.97429,2e-05,4.01647]
[1779526050980,52.15,74440.1,0.0,0.97429,2e-05,4.01647]
[1779526051054,52.16,74441.42,0.0,0.9743,2e-05,4.01372]
[1779526051414,52.16,74441.42,0.0,0.9743,2e-05,4.01372]
[1779526051471,52.16,74441.42,0.0,0.9743,2e-05,4.01372]
[1779526057095,52.19,74438.65,0.0,0.9742,2e-05,4.02737]
[1779526060057,52.19,74438.39,0.0,0.97419,2e-05,4.02827]
[1779526060224,52.19,74438.99,0.0,0.9742,2e-05,4.02729]
[1779526060296,52.19,74441.06,0.0,0.97423,2e-05,4.02311]
[1779526062028,52.19,74441.06,0.0,0.97423,2e-05,4.02311]
[1779526062224,52.19,74443.13,0.0,0.97426,2e-05,4.01927]
[1779526068173,52.2,74441.69,0.0,0.97423,2e-05,4.02379]
[1779526072345,52.2,74442.5,0.0,0.97424,2e-05,4.02244]
[1779526072474,52.2,74442.5,0.0,0.97424,2e-05,4.02244]
[1779526072513,52.2,74442.5,0.0,0.97424,2e-05,4.02244]
[1779526072723,52.2,74442.5,0.0,0.97424,2e-05,4.02244]
[1779526072726,52.2,74442.59,0.0,0.97424,2e-05,4.02266]
[1779526079250,52.22,74443.02,0.0,0.97419,2e-05,4.02893]
[1779526084899,52.25,74442.94,0.0,0.97414,2e-05,4.03535]
[1779526084983,52.25,74442.94,0.0,0.97414,2e-05,4.03535]
[1779526085000,52.25,74445.94,0.0,0.97419,2e-05,4.029]
[1779526085409,52.25,74445.94,0.0,0.97419,2e-05,4.029]
[1779526085472,52.25,74445.94,0.0,0.97419,2e-05,4.029]
[1779526092171,52.27,74446.31,0.0,0.97414,2e-05,4.03497]
[1779526092223,52.27,74446.31,0.0,0.97414,2e-05,4.03497]
[1779526092341,52.27,74445.78,0.0,0.97413,2e-05,4.03652]
[1779526093150,52.27,74445.78,0.0,0.97413,2e-05,4.03652]
[1779526093221,52.27,74445.78,0.0,0.97413,2e-05,4.03652]
[1779526101405,52.28,74448.7,0.0,0.97415,2e-05,4.03377]
[1779526104372,52.29,74449.1,0.0,0.97414,2e-05,4.03515]
[1779526104479,52.29,74449.1,0.0,0.97414,2e-05,4.03515]
[1779526104733,52.29,74449.1,0.0,0.97414,2e-05,4.03515]
[1779526104973,52.29,74449.1,0.0,0.97414,2e-05,4.03515]
[1779526105007,52.3,74449.06,0.0,0.97413,2e-05,4.03727]
[1779526108920,52.31,74451.14,0.0,0.97414,2e-05,4.03519]
[1779526108979,52.31,74451.14,0.0,0.97414,2e-05,4.03519]
[1779526109021,52.31,74451.1,0.0,0.97414,2e-05,4.03549]
[1779526110683,52.31,74451.35,0.0,0.97414,2e-05,4.03514]
[1779526110721,52.31,74451.35,0.0,0.97414,2e-05,4.03514]
[1779526116511,52.32,74451.71,0.0,0.97414,2e-05,4.03541]
[1779526120996,52.32,74451.71,0.0,0.97414,2e-05,4.03541]
[1779526121070,52.32,74504.25,0.0,0.97502,2e-05,3.9228]
[1779526121559,52.33,74539.51,0.0,0.9756,2e-05,3.84843]
[1779526122558,52.33,74542.32,0.0,0.97564,2e-05,3.84303]
[1779526123712,52.33,74542.32,0.0,0.97564,2e-05,3.84303]
[1779526129607,52.34,74540.19,0.0,0.97558,2e-05,3.8511]
[1779526134642,52.35,74534.39,0.0,0.97546,2e-05,3.86579]
[1779526139676,52.36,74534.87,0.0,0.97545,2e-05,3.86714]
[1779526144712,52.37,74535.92,0.0,0.97545,2e-05,3.86727]
[1779526149629,52.37,74536.69,0.0,0.97545,2e-05,3.86751]
[1779526149725,52.37,74536.69,0.0,0.97545,2e-05,3.86751]
[1779526149747,52.37,74537.47,0.0,0.97546,2e-05,3.86633]
[1779526154561,52.38,74539.18,0.0,0.97547,2e-05,3.8646]
[1779526154721,52.38,74539.18,0.0,0.97547,2e-05,3.8646]
[1779526159817,52.39,74540.13,0.0,0.97547,2e-05,3.86538]
[1779526162339,52.39,74540.13,0.0,0.97546,2e-05,3.8663]
[1779526162477,52.39,74540.13,0.0,0.97546,2e-05,3.8663]
[1779526162838,52.4,74540.3,0.0,0.97546,2e-05,3.8664]
[1779526165859,52.4,74543.95,0.0,0.97551,2e-05,3.86007]
[1779526167873,52.4,74549.62,0.0,0.97559,2e-05,3.84909]
[1779526168866,52.4,74549.62,0.0,0.97559,2e-05,3.84909]
[1779526168978,52.4,74549.62,0.0,0.97559,2e-05,3.84909]
[1779526169887,52.41,74546.03,0.0,0.97553,2e-05,3.85761]
[1779526170901,52.41,74537.77,0.0,0.97539,2e-05,3.8755]
[1779526171904,52.41,74531.63,0.0,0.9753,2e-05,3.88676]
[1779526173971,52.41,74531.19,0.0,0.97529,2e-05,3.88811]
[1779526174017,52.41,74532.46,0.0,0.97531,2e-05,3.88584]
[1779526174229,52.41,74532.46,0.0,0.97531,2e-05,3.88584]
[1779526174568,52.41,74532.46,0.0,0.97531,2e-05,3.88584]
[1779526174722,52.41,74532.46,0.0,0.97531,2e-05,3.88584]
[1779526179960,52.42,74529.1,0.0,0.97523,2e-05,3.89545]
[1779526181705,52.42,74527.89,0.0,0.97521,2e-05,3.89843]
[1779526181727,52.42,74527.89,0.0,0.97521,2e-05,3.89843]
[1779526181975,52.43,74527.23,0.0,0.9752,2e-05,3.90023]
[1779526182492,52.43,74527.23,0.0,0.9752,2e-05,3.90023]
[1779526182721,52.43,74527.23,0.0,0.9752,2e-05,3.90023]
[1779526189024,52.5,74524.51,0.0,0.975,2e-05,3.92561]
[1779526190347,52.51,74524.64,0.0,0.97498,2e-05,3.9288]
[1779526190472,52.51,74524.64,0.0,0.97498,2e-05,3.9288]
[1779526190700,52.51,74524.64,0.0,0.97498,2e-05,3.9288]
[1779526190722,52.51,74524.64,0.0,0.97498,2e-05,3.9288]
[1779526191038,52.52,74524.43,0.0,0.97495,2e-05,3.93264]
[1779526196072,52.58,74528.1,0.0,0.97489,2e-05,3.94068]
[1779526198087,52.6,74532.52,0.0,0.97492,2e-05,3.93725]
[1779526200101,52.62,74536.1,0.0,0.97493,2e-05,3.93564]
[1779526200314,52.62,74536.1,0.0,0.97493,2e-05,3.93564]
[1779526200475,52.62,74536.1,0.0,0.97493,2e-05,3.93564]
[1779526201108,52.63,74536.78,0.0,0.97492,2e-05,3.93728]
[1779526201751,52.63,74536.78,0.0,0.97492,2e-05,3.93728]
[1779526201972,52.63,74536.78,0.0,0.97492,2e-05,3.93728]
[1779526203721,52.64,74535.38,0.0,0.97487,2e-05,3.9433]
[1779526203822,52.66,74535.38,0.0,0.97483,2e-05,3.94919]
[1779526208157,52.7,74539.64,0.0,0.97481,2e-05,3.9511]
[1779526210013,52.71,74541.26,0.0,0.97482,2e-05,3.95025]
[1779526210229,52.71,74541.26,0.0,0.97482,2e-05,3.95025]
[1779526210171,52.72,74541.4,0.0,0.9748,2e-05,3.95267]
[1779526210619,52.72,74541.4,0.0,0.9748,2e-05,3.95267]
[1779526210724,52.72,74541.4,0.0,0.9748,2e-05,3.95267]
[1779526217220,52.76,74543.88,0.0,0.97476,2e-05,3.9589]
[1779526219234,52.77,74543.84,0.0,0.97474,2e-05,3.96154]
[1779526219476,52.77,74543.45,0.0,0.97473,2e-05,3.96263]
[1779526219703,52.77,74543.45,0.0,0.97473,2e-05,3.96263]
[1779526219727,52.77,74543.45,0.0,0.97473,2e-05,3.96263]
[1779526220240,52.77,74543.32,0.0,0.97472,2e-05,3.96315]
[1779526225276,52.78,74536.2,0.0,0.9746,2e-05,3.97957]
[1779526227085,52.78,74536.2,0.0,0.9746,2e-05,3.97957]
[1779526227244,52.78,74536.2,0.0,0.9746,2e-05,3.97957]
[1779526227125,52.78,74533.02,0.0,0.97454,2e-05,3.98658]
[1779526227289,52.78,74533.34,0.0,0.97455,2e-05,3.9861]
[1779526228516,52.78,74533.34,0.0,0.97455,2e-05,3.9861]
[1779526228723,52.78,74533.34,0.0,0.97455,2e-05,3.9861]
[1779526228780,52.78,74537.17,0.0,0.97461,2e-05,3.9781]
[1779526237042,52.78,74536.27,0.0,0.9746,2e-05,3.97887]
[1779526237109,52.79,74536.27,0.0,0.97459,2e-05,3.9795]
[1779526237360,52.79,74565.94,0.0,0.97508,2e-05,3.91663]
[1779526238367,52.8,74585.22,0.0,0.97537,2e-05,3.87912]
[1779526239374,52.81,74585.88,0.0,0.97536,2e-05,3.88145]
[1779526240744,52.81,74585.88,0.0,0.97536,2e-05,3.88145]
[1779526240776,52.82,74586.23,0.0,0.97534,2e-05,3.88438]
[1779526246427,52.9,74586.83,0.0,0.97519,2e-05,3.90335]
[1779526251463,52.93,74586.75,0.0,0.97512,2e-05,3.91327]
[1779526254882,52.93,74586.15,0.0,0.9751,2e-05,3.91512]
[1779526254977,52.93,74586.15,0.0,0.9751,2e-05,3.91512]
[1779526254983,52.93,74586.52,0.0,0.97511,2e-05,3.91463]
[1779526256324,52.93,74586.52,0.0,0.97511,2e-05,3.91463]
[1779526256476,52.93,74586.52,0.0,0.97511,2e-05,3.91463]
[1779526261680,52.95,74586.09,0.0,0.97507,2e-05,3.91981]
[1779526261725,52.95,74586.09,0.0,0.97507,2e-05,3.91981]
[1779526261739,52.95,74586.96,0.0,0.97508,2e-05,3.91826]
[1779526263899,52.95,74584.23,0.0,0.97503,2e-05,3.92401]
[1779526263974,52.95,74584.23,0.0,0.97503,2e-05,3.92401]
[1779526268585,52.94,74579.91,0.0,0.97499,2e-05,3.92951]
[1779526269386,52.94,74579.91,0.0,0.97499,2e-05,3.92951]
[1779526269475,52.94,74579.91,0.0,0.97499,2e-05,3.92951]
[1779526270054,52.94,74579.91,0.0,0.97499,2e-05,3.92951]
[1779526270231,52.94,74579.91,0.0,0.97499,2e-05,3.92951]
[1779526270308,52.88,74580.25,0.0,0.97512,2e-05,3.91259]
[1779526274627,52.76,74576.96,0.0,0.97532,2e-05,3.88542]
[1779526275634,52.76,74563.63,0.0,0.97511,2e-05,3.913]
[1779526276636,52.76,74563.63,0.0,0.97511,2e-05,3.913]
[1779526276686,52.75,74555.95,0.0,0.97499,2e-05,3.92829]
[1779526278696,52.75,74554.26,0.0,0.97497,2e-05,3.9313]
[1779526279052,52.75,74554.26,0.0,0.97497,2e-05,3.9313]
[1779526279295,52.75,74554.26,0.0,0.97497,2e-05,3.9313]
[1779526279310,52.75,74552.93,0.0,0.97495,2e-05,3.93295]
[1779526280671,52.74,74572.49,0.0,0.97528,2e-05,3.89103]
[1779526281678,52.71,74580.12,0.0,0.97547,2e-05,3.86598]
[1779526283196,52.71,74580.12,0.0,0.97547,2e-05,3.86598]
[1779526283200,52.71,74579.29,0.0,0.97547,2e-05,3.86685]
[1779526284311,52.71,74579.29,0.0,0.97547,2e-05,3.86685]
[1779526284344,52.7,74579.7,0.0,0.97548,2e-05,3.86513]
[1779526284473,52.7,74579.7,0.0,0.97548,2e-05,3.86513]
[1779526284699,52.7,74579.81,0.0,0.97549,2e-05,3.86403]
[1779526289734,52.69,74582.48,0.0,0.97556,2e-05,3.85418]
[1779526291377,52.68,74582.24,0.0,0.97556,2e-05,3.85384]
[1779526291481,52.68,74582.24,0.0,0.97556,2e-05,3.85384]
[1779526292327,52.68,74582.24,0.0,0.97556,2e-05,3.85384]
[1779526292472,52.68,74582.84,0.0,0.97559,2e-05,3.84958]
[1779526292755,52.68,74583.6,0.0,0.97561,2e-05,3.84715]
[1779526297790,52.64,74583.66,0.0,0.97569,2e-05,3.8369]
[1779526300846,52.62,74583.73,0.0,0.97574,2e-05,3.83045]
[1779526300976,52.62,74583.73,0.0,0.97574,2e-05,3.83045]
[1779526306853,52.49,74585.24,0.0,0.97604,2e-05,3.79091]
[1779526313632,52.48,74584.23,0.0,0.97603,2e-05,3.79137]
[1779526313723,52.48,74584.23,0.0,0.97603,2e-05,3.79137]
[1779526313835,52.47,74584.23,0.0,0.97605,2e-05,3.78919]
[1779526315915,52.47,74578.31,0.0,0.97596,2e-05,3.8004]
[1779526317284,52.47,74578.31,0.0,0.97596,2e-05,3.8004]
[1779526317330,52.43,74574.38,0.0,0.97598,2e-05,3.79734]
[1779526317473,52.43,74574.38,0.0,0.97598,2e-05,3.79734]
[1779526318352,52.43,74574.38,0.0,0.97598,2e-05,3.79734]
[1779526317929,52.43,74573.04,0.0,0.97596,2e-05,3.80013]
[1779526318478,52.43,74573.04,0.0,0.97596,2e-05,3.80013]
[1779526321958,52.38,74575.86,0.0,0.9761,2e-05,3.78218]
[1779526323300,52.38,74575.86,0.0,0.9761,2e-05,3.78218]
[1779526322964,52.36,74579.17,0.0,0.97619,2e-05,3.7701]
[1779526323473,52.36,74579.17,0.0,0.97619,2e-05,3.7701]
[1779526323972,52.35,74583.95,0.0,0.9763,2e-05,3.75523]
[1779526324929,52.35,74583.95,0.0,0.9763,2e-05,3.75523]
[1779526324976,52.35,74583.95,0.0,0.9763,2e-05,3.75523]
[1779526331034,52.25,74583.49,0.0,0.9765,2e-05,3.72931]
[1779526331223,52.25,74583.49,0.0,0.9765,2e-05,3.72931]
[1779526331324,52.22,74579.76,0.0,0.9765,2e-05,3.72855]
[1779526333035,52.22,74581.05,0.0,0.97652,2e-05,3.7259]
[1779526333225,52.22,74581.05,0.0,0.97652,2e-05,3.7259]
[1779526338071,52.15,74585.6,0.0,0.97674,2e-05,3.6972]
[1779526338748,52.15,74585.6,0.0,0.97674,2e-05,3.6972]
[1779526338982,52.15,74585.6,0.0,0.97674,2e-05,3.6972]
[1779526339077,52.15,74587.9,0.0,0.97677,2e-05,3.69275]
[1779526340558,52.15,74587.84,0.0,0.97677,2e-05,3.69314]
[1779526340729,52.15,74587.84,0.0,0.97677,2e-05,3.69314]
[1779526346127,52.15,74588.94,0.0,0.97679,2e-05,3.69063]
[1779526349145,52.15,74590.26,0.0,0.97682,2e-05,3.68723]
[1779526349222,52.15,74590.26,0.0,0.97682,2e-05,3.68723]
[1779526349317,52.14,74590.26,0.0,0.97682,2e-05,3.68654]
[1779526350859,52.14,74590.3,0.0,0.97682,2e-05,3.68646]
[1779526350981,52.14,74590.3,0.0,0.97682,2e-05,3.68646]
[1779526358213,52.14,74589.97,0.0,0.97684,2e-05,3.68351]
[1779526361088,52.14,74589.97,0.0,0.97684,2e-05,3.68351]
[1779526361220,52.14,74589.97,0.0,0.97684,2e-05,3.68351]
[1779526361234,52.14,74590.06,0.0,0.97684,2e-05,3.68414]
[1779526364808,52.14,74589.39,0.0,0.97682,2e-05,3.68631]
[1779526364976,52.14,74589.39,0.0,0.97682,2e-05,3.68631]
[1779526370297,52.15,74587.17,0.0,0.97677,2e-05,3.6924]
[1779526375332,52.15,74588.82,0.0,0.97679,2e-05,3.69027]
[1779526375785,52.15,74588.82,0.0,0.97679,2e-05,3.69027]
[1779526375975,52.15,74588.82,0.0,0.97679,2e-05,3.69027]
[1779526376076,52.16,74588.82,0.0,0.97679,2e-05,3.69052]
[1779526376979,52.16,74588.82,0.0,0.97679,2e-05,3.69052]
[1779526377233,52.16,74588.82,0.0,0.97679,2e-05,3.69052]
[1779526382381,52.16,74588.86,0.0,0.97678,2e-05,3.69218]
[1779526387416,52.17,74590.92,0.0,0.9768,2e-05,3.68919]
[1779526388226,52.17,74590.92,0.0,0.9768,2e-05,3.68919]
[1779526388288,52.17,74590.92,0.0,0.9768,2e-05,3.68919]
[1779526388423,52.17,74591.86,0.0,0.97681,2e-05,3.68752]
[1779526388478,52.17,74591.86,0.0,0.97681,2e-05,3.68752]
[1779526394464,52.18,74593.5,0.0,0.97681,2e-05,3.68729]
[1779526398382,52.18,74592.52,0.0,0.97679,2e-05,3.6906]
[1779526398475,52.19,74592.26,0.0,0.97677,2e-05,3.69243]
[1779526399770,52.19,74592.01,0.0,0.97677,2e-05,3.69294]
[1779526399976,52.19,74592.01,0.0,0.97677,2e-05,3.69294]
[1779526400077,52.19,74592.01,0.0,0.97677,2e-05,3.69358]
[1779526406549,52.23,74592.16,0.0,0.97669,2e-05,3.70398]
[1779526409725,52.25,74591.71,0.0,0.97665,2e-05,3.70931]
[1779526409983,52.25,74591.71,0.0,0.97665,2e-05,3.70931]
[1779526416620,52.3,74588.85,0.0,0.97651,2e-05,3.72692]
[1779526419909,52.3,74588.85,0.0,0.97651,2e-05,3.72692]
[1779526419977,52.3,74588.85,0.0,0.97651,2e-05,3.72692]
[1779526420796,52.3,74588.85,0.0,0.97651,2e-05,3.72745]
[1779526420974,52.3,74588.85,0.0,0.97651,2e-05,3.72745]
[1779526421074,52.3,74588.85,0.0,0.97651,2e-05,3.72762]
[1779526429712,52.3,74591.55,0.0,0.97654,2e-05,3.72367]
[1779526431406,52.3,74591.55,0.0,0.97654,2e-05,3.72367]
[1779526431474,52.3,74591.55,0.0,0.97654,2e-05,3.72367]
[1779526436761,52.31,74594.07,0.0,0.97657,2e-05,3.71976]
[1779526441796,52.31,74595.12,0.0,0.97658,2e-05,3.71852]
[1779526443764,52.31,74595.29,0.0,0.97658,2e-05,3.71836]
[1779526443976,52.31,74595.29,0.0,0.97658,2e-05,3.71836]
[1779526445193,52.31,74595.93,0.0,0.97659,2e-05,3.71724]
[1779526445224,52.31,74595.93,0.0,0.97659,2e-05,3.71724]
[1779526445325,52.31,74595.93,0.0,0.97659,2e-05,3.71743]
[1779526451866,52.32,74595.15,0.0,0.97656,2e-05,3.72037]
[1779526454743,52.32,74594.71,0.0,0.97656,2e-05,3.72147]
[1779526454991,52.32,74594.71,0.0,0.97656,2e-05,3.72147]
[1779526464855,52.32,74594.88,0.0,0.97655,2e-05,3.72169]
[1779526464977,52.32,74594.88,0.0,0.97655,2e-05,3.72169]
[1779526465899,52.33,74594.88,0.0,0.97654,2e-05,3.7234]
[1779526465979,52.33,74594.88,0.0,0.97654,2e-05,3.7234]
[1779526466001,52.33,74594.88,0.0,0.97654,2e-05,3.72359]
[1779526475028,52.34,74595.16,0.0,0.97654,2e-05,3.7226]
[1779526476059,52.34,74595.16,0.0,0.97654,2e-05,3.7226]
[1779526476223,52.34,74595.16,0.0,0.97654,2e-05,3.7226]
[1779526484091,52.34,74595.61,0.0,0.97654,2e-05,3.72342]
[1779526489229,52.34,74597.18,0.0,0.97656,2e-05,3.72078]
[1779526489476,52.34,74597.18,0.0,0.97656,2e-05,3.72078]
[1779526489594,52.35,74597.22,0.0,0.97656,2e-05,3.7211]
[1779526489727,52.35,74597.22,0.0,0.97656,2e-05,3.7211]
[1779526489829,52.35,74597.22,0.0,0.97655,2e-05,3.7213]
[1779526495168,52.35,74596.87,0.0,0.97654,2e-05,3.72301]
[1779526501499,52.35,74597.03,0.0,0.97654,2e-05,3.72307]
[1779526501725,52.36,74597.03,0.0,0.97653,2e-05,3.72444]
[1779526511281,52.36,74597.37,0.0,0.97652,2e-05,3.72544]
[1779526512768,52.36,74596.7,0.0,0.97651,2e-05,3.72701]
[1779526512974,52.36,74596.7,0.0,0.97651,2e-05,3.72701]
[1779526513295,52.36,74596.53,0.0,0.97651,2e-05,3.72754]
[1779526514379,52.36,74596.53,0.0,0.97651,2e-05,3.72754]
[1779526514471,52.36,74596.53,0.0,0.97651,2e-05,3.72754]
[1779526522365,52.37,74596.61,0.0,0.9765,2e-05,3.72902]
[1779526526538,52.37,74596.31,0.0,0.97649,2e-05,3.73016]
[1779526526727,52.37,74596.27,0.0,0.97649,2e-05,3.73042]
[1779526526958,52.37,74596.27,0.0,0.97649,2e-05,3.73042]
[1779526526977,52.37,74596.27,0.0,0.97649,2e-05,3.73042]
[1779526527075,52.37,74596.27,0.0,0.97648,2e-05,3.73059]
[1779526536463,52.38,74596.32,0.0,0.97649,2e-05,3.72989]
[1779526539907,52.38,74596.15,0.0,0.97648,2e-05,3.73041]
[1779526539974,52.38,74596.15,0.0,0.97648,2e-05,3.73041]
[1779526546533,52.39,74590.89,0.0,0.97639,2e-05,3.74288]
[1779526551568,52.39,74591.39,0.0,0.97639,2e-05,3.74262]
[1779526553064,52.39,74591.84,0.0,0.97639,2e-05,3.74185]
[1779526553223,52.39,74591.84,0.0,0.97639,2e-05,3.74185]
[1779526555743,52.39,74591.84,0.0,0.97639,2e-05,3.74215]
[1779526555974,52.39,74591.84,0.0,0.97639,2e-05,3.74215]
[1779526556602,52.39,74592.08,0.0,0.97639,2e-05,3.74196]
[1779526558875,52.39,74592.09,0.0,0.97639,2e-05,3.74224]
[1779526558976,52.39,74592.09,0.0,0.97639,2e-05,3.74224]
[1779526560631,52.39,74596.04,0.0,0.97645,2e-05,3.7344]
[1779526562427,52.39,74596.04,0.0,0.97645,2e-05,3.7344]
[1779526562475,52.39,74596.04,0.0,0.97645,2e-05,3.7344]
[1779526562480,52.39,74596.95,0.0,0.97647,2e-05,3.73269]
[1779526563653,52.39,74601.48,0.0,0.97653,2e-05,3.72372]
[1779526564856,52.39,74601.48,0.0,0.97653,2e-05,3.72372]
[1779526564975,52.39,74601.48,0.0,0.97653,2e-05,3.72372]
[1779526570008,52.4,74599.9,0.0,0.97651,2e-05,3.72748]
[1779526572409,52.4,74599.8,0.0,0.9765,2e-05,3.72837]
[1779526572477,52.4,74599.8,0.0,0.9765,2e-05,3.72837]
[1779526572578,52.4,74599.8,0.0,0.9765,2e-05,3.7287]
[1779526575736,52.4,74603.63,0.0,0.97655,2e-05,3.72137]
[1779526577564,52.4,74603.63,0.0,0.97655,2e-05,3.72137]
[1779526578226,52.4,74604.07,0.0,0.97656,2e-05,3.72083]
[1779526584519,52.41,74605.18,0.0,0.97657,2e-05,3.71932]
[1779526584539,52.41,74605.23,0.0,0.97657,2e-05,3.7196]
[1779526584725,52.41,74605.23,0.0,0.97657,2e-05,3.7196]
[1779526588827,52.41,74595.41,0.0,0.9764,2e-05,3.74073]
[1779526590229,52.41,74595.41,0.0,0.9764,2e-05,3.74073]
[1779526590263,52.41,74593.97,0.0,0.97638,2e-05,3.74386]
[1779526592270,52.41,74594.03,0.0,0.97638,2e-05,3.74389]
[1779526592471,52.41,74594.03,0.0,0.97638,2e-05,3.74389]
[1779526592572,52.41,74594.41,0.0,0.9764,2e-05,3.74129]
[1779526598235,52.42,74596.75,0.0,0.97643,2e-05,3.73711]
[1779526598471,52.42,74596.75,0.0,0.97643,2e-05,3.73711]
[1779526605946,52.42,74598.08,0.0,0.97644,2e-05,3.73589]
[1779526608449,52.42,74595.59,0.0,0.9764,2e-05,3.74118]
[1779526608476,52.42,74595.59,0.0,0.9764,2e-05,3.74118]
[1779526608518,52.42,74595.19,0.0,0.97639,2e-05,3.74217]
[1779526610017,52.42,74595.19,0.0,0.97639,2e-05,3.74217]
[1779526610225,52.42,74595.19,0.0,0.97639,2e-05,3.74217]
[1779526610327,52.42,74599.72,0.0,0.97646,2e-05,3.73317]
[1779526615756,52.43,74601.39,0.0,0.97648,2e-05,3.73065]
[1779526619870,52.43,74601.94,0.0,0.97648,2e-05,3.72989]
[1779526619974,52.43,74601.94,0.0,0.97648,2e-05,3.72989]
[1779526620066,52.43,74600.95,0.0,0.97647,2e-05,3.73248]
[1779526621073,52.43,74595.65,0.0,0.97638,2e-05,3.74356]
[1779526623608,52.43,74593.92,0.0,0.97635,2e-05,3.74729]
[1779526623727,52.43,74593.56,0.0,0.97634,2e-05,3.74836]
[1779526629129,52.44,74591.9,0.0,0.97631,2e-05,3.75255]
[1779526629974,52.44,74591.9,0.0,0.97631,2e-05,3.75255]
[1779526630226,52.44,74591.9,0.0,0.97631,2e-05,3.75255]
[1779526630327,52.44,74591.85,0.0,0.97631,2e-05,3.75281]
[1779526633427,52.44,74591.66,0.0,0.9763,2e-05,3.7535]
[1779526633473,52.44,74591.66,0.0,0.9763,2e-05,3.7535]
[1779526643228,52.44,74594.46,0.0,0.97634,2e-05,3.74947]
[1779526645513,52.44,74591.97,0.0,0.97629,2e-05,3.75475]
[1779526645579,52.44,74592.36,0.0,0.9763,2e-05,3.75409]
[1779526645724,52.44,74592.36,0.0,0.9763,2e-05,3.75409]
[1779526646306,52.44,74592.36,0.0,0.9763,2e-05,3.75409]
[1779526646475,52.44,74592.36,0.0,0.9763,2e-05,3.75409]
[1779526656319,52.45,74592.06,0.0,0.9763,2e-05,3.75406]
[1779526660094,52.45,74592.1,0.0,0.9763,2e-05,3.7541]
[1779526660228,52.45,74592.1,0.0,0.9763,2e-05,3.7541]
[1779526660313,52.45,74592.1,0.0,0.9763,2e-05,3.7541]
[1779526660474,52.45,74592.1,0.0,0.9763,2e-05,3.7541]
[1779526660573,52.45,74592.1,0.0,0.97629,2e-05,3.75448]
[1779526666389,52.45,74590.62,0.0,0.97626,2e-05,3.75825]
[1779526668659,52.45,74588.37,0.0,0.97623,2e-05,3.76301]
[1779526668726,52.45,74588.37,0.0,0.97623,2e-05,3.76301]
[1779526669135,52.46,74588.32,0.0,0.97623,2e-05,3.76322]
[1779526669230,52.46,74588.32,0.0,0.97623,2e-05,3.76322]
[1779526669410,52.46,74588.02,0.0,0.97622,2e-05,3.76394]
[1779526675452,52.46,74587.03,0.0,0.9762,2e-05,3.76659]
[1779526677548,52.46,74587.03,0.0,0.9762,2e-05,3.76659]
[1779526677725,52.46,74587.03,0.0,0.9762,2e-05,3.76659]
[1779526677649,52.46,74587.03,0.0,0.9762,2e-05,3.76689]
[1779526678114,52.46,74587.03,0.0,0.9762,2e-05,3.76689]
[1779526678226,52.46,74587.03,0.0,0.9762,2e-05,3.76689]
[1779526682502,52.46,74591.95,0.0,0.97627,2e-05,3.75713]
[1779526684036,52.46,74591.95,0.0,0.97627,2e-05,3.75713]
[1779526684227,52.46,74591.95,0.0,0.97627,2e-05,3.75713]
[1779526684516,52.46,74593.58,0.0,0.9763,2e-05,3.75399]
[1779526684808,52.46,74593.58,0.0,0.9763,2e-05,3.75399]
[1779526684973,52.46,74593.58,0.0,0.9763,2e-05,3.75399]
[1779526691565,52.46,74594.26,0.0,0.9763,2e-05,3.7534]
[1779526695239,52.46,74594.3,0.0,0.9763,2e-05,3.75343]
[1779526695479,52.46,74594.3,0.0,0.9763,2e-05,3.75343]
[1779526695593,52.47,74594.38,0.0,0.9763,2e-05,3.75365]
[1779526695969,52.47,74594.38,0.0,0.9763,2e-05,3.75365]
[1779526696223,52.47,74594.38,0.0,0.9763,2e-05,3.75365]
[1779526701634,52.47,74594.82,0.0,0.9763,2e-05,3.7535]
[1779526703810,52.47,74595.77,0.0,0.97631,2e-05,3.7518]
[1779526703974,52.47,74595.77,0.0,0.97631,2e-05,3.7518]
[1779526704497,52.47,74595.77,0.0,0.97631,2e-05,3.7518]
[1779526704724,52.47,74595.77,0.0,0.97631,2e-05,3.7518]
[1779526704572,52.47,74595.77,0.0,0.97631,2e-05,3.75193]
[1779526711705,52.47,74595.66,0.0,0.97632,2e-05,3.7511]
[1779526714894,52.48,74597.92,0.0,0.97635,2e-05,3.74688]
[1779526714979,52.48,74597.92,0.0,0.97635,2e-05,3.74688]
[1779526715469,52.48,74597.92,0.0,0.97635,2e-05,3.74688]
[1779526715724,52.48,74597.92,0.0,0.97635,2e-05,3.74688]
[1779526715786,52.48,74597.92,0.0,0.97635,2e-05,3.74703]
[1779526721775,52.48,74598.6,0.0,0.97635,2e-05,3.74657]
[1779526727543,52.48,74599.09,0.0,0.97635,2e-05,3.74621]
[1779526727723,52.48,74599.09,0.0,0.97635,2e-05,3.74621]
[1779526727684,52.48,74599.54,0.0,0.97636,2e-05,3.74544]
[1779526728298,52.48,74599.54,0.0,0.97636,2e-05,3.74544]
[1779526728477,52.48,74599.54,0.0,0.97636,2e-05,3.74544]
[1779526728506,52.48,74601.07,0.0,0.97638,2e-05,3.74246]
[1779526733859,52.49,74601.31,0.0,0.97638,2e-05,3.74303]
[1779526735816,52.49,74599.9,0.0,0.97636,2e-05,3.74612]
[1779526735978,52.49,74599.9,0.0,0.97636,2e-05,3.74612]
[1779526736720,52.49,74599.9,0.0,0.97636,2e-05,3.74612]
[1779526736766,52.49,74599.94,0.0,0.97635,2e-05,3.7464]
[1779526736977,52.49,74599.94,0.0,0.97635,2e-05,3.7464]
[1779526737076,52.49,74599.99,0.0,0.97635,2e-05,3.74629]
[1779526743104,52.49,74599.21,0.0,0.97634,2e-05,3.74844]
[1779526754316,52.49,74599.18,0.0,0.97633,2e-05,3.74959]
[1779526754478,52.49,74599.18,0.0,0.97633,2e-05,3.74959]
[1779526764179,52.5,74598.63,0.0,0.9763,2e-05,3.75305]
[1779526764224,52.5,74598.63,0.0,0.9763,2e-05,3.75305]
[1779526764280,52.51,74599.18,0.0,0.97631,2e-05,3.7528]
[1779526767963,52.51,74599.18,0.0,0.97631,2e-05,3.7528]
[1779526767978,52.51,74599.18,0.0,0.97631,2e-05,3.7528]
[1779526774143,52.51,74599.78,0.0,0.97631,2e-05,3.75121]
[1779526782199,52.52,74599.94,0.0,0.97631,2e-05,3.75232]
[1779526783167,52.52,74599.94,0.0,0.97631,2e-05,3.75232]
[1779526783223,52.52,74599.94,0.0,0.97631,2e-05,3.75232]
[1779526783801,52.52,74599.94,0.0,0.97631,2e-05,3.75232]
[1779526783807,52.52,74600.13,0.0,0.97631,2e-05,3.75229]
[1779526783979,52.52,74600.13,0.0,0.97631,2e-05,3.75229]
[1779526792269,52.52,74600.59,0.0,0.9763,2e-05,3.75277]
[1779526795779,52.53,74601.02,0.0,0.97631,2e-05,3.75225]
[1779526795782,52.53,74601.97,0.0,0.97632,2e-05,3.75066]
[1779526795975,52.53,74601.97,0.0,0.97632,2e-05,3.75066]
[1779526796519,52.53,74601.97,0.0,0.97632,2e-05,3.75066]
[1779526796725,52.53,74601.97,0.0,0.97632,2e-05,3.75066]
[1779526796801,52.53,74601.91,0.0,0.97632,2e-05,3.75097]
[1779526802339,52.53,74598.13,0.0,0.97625,2e-05,3.75969]
[1779526803246,52.53,74598.13,0.0,0.97625,2e-05,3.75969]
[1779526803471,52.53,74598.13,0.0,0.97625,2e-05,3.75969]
[1779526803572,52.53,74594.4,0.0,0.97619,2e-05,3.76756]
[1779526805027,52.53,74594.02,0.0,0.97618,2e-05,3.76851]
[1779526805226,52.53,74594.02,0.0,0.97618,2e-05,3.76851]
[1779526810395,52.54,74594.2,0.0,0.97618,2e-05,3.76911]
[1779526811510,52.54,74594.2,0.0,0.97618,2e-05,3.76911]
[1779526811722,52.54,74594.2,0.0,0.97618,2e-05,3.76911]
[1779526811822,52.54,74594.2,0.0,0.97618,2e-05,3.76943]
[1779526812338,52.54,74594.2,0.0,0.97618,2e-05,3.76943]
[1779526812478,52.54,74594.2,0.0,0.97618,2e-05,3.76943]
[1779526818103,52.54,74593.52,0.0,0.97616,2e-05,3.77163]
[1779526818226,52.54,74593.52,0.0,0.97616,2e-05,3.77163]
[1779526818870,52.54,74593.52,0.0,0.97616,2e-05,3.77163]
[1779526818451,52.54,74594.91,0.0,0.97618,2e-05,3.76892]
[1779526818983,52.54,74594.91,0.0,0.97618,2e-05,3.76892]
[1779526822968,52.54,74596.01,0.0,0.97619,2e-05,3.76728]
[1779526823223,52.54,74596.01,0.0,0.97619,2e-05,3.76728]
[1779526823561,52.54,74596.01,0.0,0.97619,2e-05,3.76728]
[1779526823729,52.54,74596.01,0.0,0.97619,2e-05,3.76728]
[1779526823824,52.54,74597.89,0.0,0.97622,2e-05,3.76374]
[1779526824494,52.54,74595.09,0.0,0.97617,2e-05,3.76952]
[1779526829547,52.55,74594.48,0.0,0.97616,2e-05,3.77159]
[1779526831755,52.55,74594.48,0.0,0.97616,2e-05,3.77159]
[1779526831804,52.55,74594.43,0.0,0.97617,2e-05,3.76987]
[1779526831975,52.55,74594.43,0.0,0.97617,2e-05,3.76987]
[1779526832568,52.55,74593.51,0.0,0.97615,2e-05,3.77192]
[1779526832931,52.55,74593.51,0.0,0.97615,2e-05,3.77192]
[1779526832979,52.55,74593.51,0.0,0.97615,2e-05,3.77192]
[1779526835589,52.55,74589.33,0.0,0.97608,2e-05,3.781]
[1779526836684,52.55,74589.33,0.0,0.97608,2e-05,3.781]
[1779526836726,52.55,74589.33,0.0,0.97608,2e-05,3.781]
[1779526836786,52.55,74587.89,0.0,0.97606,2e-05,3.78411]
[1779526837119,52.55,74587.89,0.0,0.97606,2e-05,3.78411]
[1779526837228,52.55,74587.89,0.0,0.97606,2e-05,3.78411]
[1779526842637,52.55,74585.19,0.0,0.97601,2e-05,3.79035]
[1779526847673,52.56,74584.06,0.0,0.97599,2e-05,3.79317]
[1779526850573,52.56,74583.54,0.0,0.97598,2e-05,3.79443]
[1779526850725,52.56,74583.54,0.0,0.97598,2e-05,3.79443]
[1779526850827,52.56,74583.3,0.0,0.97598,2e-05,3.79502]
[1779526851622,52.56,74583.3,0.0,0.97598,2e-05,3.79502]
[1779526851726,52.56,74583.3,0.0,0.97598,2e-05,3.79502]
[1779526856161,52.56,74583.46,0.0,0.97597,2e-05,3.79509]
[1779526856223,52.56,74583.46,0.0,0.97597,2e-05,3.79509]
[1779526856736,52.56,74583.99,0.0,0.97598,2e-05,3.79407]
[1779526857050,52.56,74583.99,0.0,0.97598,2e-05,3.79407]
[1779526857226,52.56,74583.99,0.0,0.97598,2e-05,3.79407]
[1779526863785,52.56,74587.74,0.0,0.97604,2e-05,3.78684]
[1779526870835,52.56,74586.9,0.0,0.97602,2e-05,3.78922]
[1779526874481,52.56,74586.91,0.0,0.97602,2e-05,3.78942]
[1779526874723,52.56,74586.91,0.0,0.97602,2e-05,3.78942]
[1779526874863,52.56,74586.99,0.0,0.97602,2e-05,3.78925]
[1779526875853,52.56,74586.99,0.0,0.97602,2e-05,3.78925]
[1779526875977,52.56,74587.03,0.0,0.97602,2e-05,3.78931]
[1779526880905,52.56,74589.51,0.0,0.97606,2e-05,3.78453]
[1779526885940,52.57,74589.5,0.0,0.97605,2e-05,3.78492]
[1779526888662,52.57,74589.56,0.0,0.97605,2e-05,3.78493]
[1779526888961,52.57,74593.6,0.0,0.97612,2e-05,3.77664]
[1779526890356,52.57,74593.6,0.0,0.97612,2e-05,3.77664]
[1779526890474,52.57,74593.6,0.0,0.97612,2e-05,3.77664]
[1779526890510,52.57,74595.88,0.0,0.97615,2e-05,3.77202]
[1779526894221,52.57,74597.04,0.0,0.97618,2e-05,3.76777]
[1779526894246,52.57,74597.28,0.0,0.97619,2e-05,3.76737]
[1779526895592,52.57,74597.28,0.0,0.97619,2e-05,3.76737]
[1779526895722,52.57,74597.28,0.0,0.97619,2e-05,3.76737]
[1779526897018,52.57,74601.0,0.0,0.97624,2e-05,3.76002]
[1779526900039,52.57,74602.77,0.0,0.97627,2e-05,3.75675]
[1779526902793,52.57,74603.36,0.0,0.97628,2e-05,3.75566]
[1779526902978,52.57,74603.36,0.0,0.97628,2e-05,3.75566]
[1779526906223,52.57,74603.8,0.0,0.97628,2e-05,3.75532]
[1779526906324,52.57,74604.09,0.0,0.97628,2e-05,3.75487]
[1779526907681,52.57,74604.09,0.0,0.97628,2e-05,3.75487]
[1779526907725,52.57,74604.09,0.0,0.97628,2e-05,3.75487]
[1779526913131,52.58,74604.1,0.0,0.97627,2e-05,3.7559]
[1779526914306,52.58,74604.1,0.0,0.97627,2e-05,3.7559]
[1779526914476,52.58,74604.1,0.0,0.97627,2e-05,3.7559]
[1779526915614,52.58,74605.02,0.0,0.97629,2e-05,3.75416]
[1779526915726,52.58,74605.02,0.0,0.97629,2e-05,3.75416]
[1779526915828,52.58,74604.57,0.0,0.97628,2e-05,3.75525]
[1779526922194,52.58,74604.43,0.0,0.97627,2e-05,3.7567]
[1779526927229,52.59,74604.83,0.0,0.97627,2e-05,3.75673]
[1779526930169,52.59,74603.03,0.0,0.97624,2e-05,3.76079]
[1779526930251,52.59,74594.79,0.0,0.9761,2e-05,3.77796]
[1779526932265,52.59,74593.65,0.0,0.97608,2e-05,3.7806]
[1779526935284,52.59,74593.4,0.0,0.97608,2e-05,3.78138]
[1779526941328,52.59,74593.37,0.0,0.97607,2e-05,3.78233]
[1779526946030,52.6,74590.45,0.0,0.97602,2e-05,3.78884]
[1779526946227,52.6,74590.45,0.0,0.97602,2e-05,3.78884]
[1779526951001,52.6,74586.57,0.0,0.97596,2e-05,3.79728]
[1779526951225,52.6,74586.08,0.0,0.97595,2e-05,3.79839]
[1779526951398,52.6,74586.18,0.0,0.97596,2e-05,3.79612]
[1779526953785,52.6,74586.08,0.0,0.97596,2e-05,3.79642]
[1779526953977,52.6,74586.08,0.0,0.97596,2e-05,3.79642]
[1779526955426,52.6,74581.86,0.0,0.97589,2e-05,3.80543]
[1779526959905,52.6,74581.88,0.0,0.97589,2e-05,3.8056]
[1779526959977,52.6,74581.88,0.0,0.97589,2e-05,3.8056]
[1779526960848,52.6,74580.37,0.0,0.97586,2e-05,3.80887]
[1779526960977,52.6,74580.37,0.0,0.97586,2e-05,3.80887]
[1779526960949,52.6,74579.16,0.0,0.97584,2e-05,3.81144]
[1779526965336,52.6,74582.57,0.0,0.9759,2e-05,3.80451]
[1779526965472,52.6,74582.57,0.0,0.9759,2e-05,3.80451]
[1779526970531,52.6,74582.69,0.0,0.9759,2e-05,3.80464]
[1779526973149,52.6,74581.1,0.0,0.97587,2e-05,3.80806]
[1779526973222,52.6,74581.1,0.0,0.97587,2e-05,3.80806]
[1779526975686,52.6,74580.97,0.0,0.97587,2e-05,3.80838]
[1779526975722,52.6,74580.97,0.0,0.97587,2e-05,3.80838]
[1779526975787,52.6,74580.84,0.0,0.97586,2e-05,3.80875]
[1779526980697,52.6,74580.95,0.0,0.97586,2e-05,3.80871]
[1779526980722,52.6,74580.95,0.0,0.97586,2e-05,3.80871]
[1779526986643,52.6,74578.03,0.0,0.97582,2e-05,3.81505]
[1779526987530,52.6,74578.03,0.0,0.97582,2e-05,3.81505]
[1779526987722,52.6,74578.03,0.0,0.97582,2e-05,3.81505]
[1779526987743,52.6,74578.09,0.0,0.97582,2e-05,3.81496]
[1779526993691,52.61,74579.6,0.0,0.97584,2e-05,3.81202]
[1779526994256,52.61,74579.6,0.0,0.97584,2e-05,3.81202]
[1779526994472,52.61,74579.6,0.0,0.97584,2e-05,3.81202]
[1779527000741,52.61,74579.62,0.0,0.97584,2e-05,3.81224]
[1779527005093,52.61,74578.53,0.0,0.97582,2e-05,3.81465]
[1779527005222,52.61,74578.53,0.0,0.97582,2e-05,3.81465]
[1779527005838,52.61,74578.53,0.0,0.97582,2e-05,3.81465]
[1779527005974,52.61,74578.53,0.0,0.97582,2e-05,3.81465]
[1779527006076,52.61,74578.53,0.0,0.97582,2e-05,3.81472]
[1779527008705,52.61,74579.53,0.0,0.97583,2e-05,3.81267]
[1779527008727,52.61,74579.53,0.0,0.97583,2e-05,3.81267]
[1779527009804,52.61,74575.34,0.0,0.97577,2e-05,3.82146]
[1779527011394,52.61,74574.54,0.0,0.97575,2e-05,3.82315]
[1779527011474,52.61,74574.54,0.0,0.97575,2e-05,3.82315]
[1779527011818,52.61,74574.02,0.0,0.97576,2e-05,3.8221]
[1779527012418,52.61,74574.02,0.0,0.97576,2e-05,3.8221]
[1779527012473,52.61,74574.02,0.0,0.97576,2e-05,3.8221]
[1779527019989,52.61,74574.46,0.0,0.97576,2e-05,3.82123]
[1779527020227,52.61,74574.38,0.0,0.97576,2e-05,3.82161]
[1779527023380,52.61,74574.09,0.0,0.97576,2e-05,3.82229]
[1779527023475,52.61,74574.09,0.0,0.97576,2e-05,3.82229]
[1779527023576,52.61,74574.09,0.0,0.97576,2e-05,3.82232]
[1779527027670,52.61,74574.11,0.0,0.97576,2e-05,3.82235]
[1779527027720,52.61,74574.11,0.0,0.97576,2e-05,3.82235]
[1779527033754,52.61,74571.37,0.0,0.97571,2e-05,3.82831]
[1779527036013,52.61,74571.95,0.0,0.97572,2e-05,3.82713]
[1779527036076,52.61,74571.83,0.0,0.97572,2e-05,3.82747]
[1779527036228,52.61,74571.83,0.0,0.97572,2e-05,3.82747]
[1779527039009,52.61,74585.42,0.0,0.97593,2e-05,3.79924]
[1779527041025,52.61,74588.06,0.0,0.97598,2e-05,3.79388]
[1779527042032,52.61,74591.69,0.0,0.97603,2e-05,3.78643]
[1779527044047,52.61,74595.97,0.0,0.9761,2e-05,3.77776]
[1779527045053,52.61,74604.05,0.0,0.97623,2e-05,3.76119]
[1779527047067,52.61,74605.63,0.0,0.97625,2e-05,3.75835]
[1779527049992,52.62,74607.18,0.0,0.97627,2e-05,3.75546]
[1779527050226,52.62,74608.11,0.0,0.97629,2e-05,3.75371]
[1779527056039,52.62,74609.04,0.0,0.97629,2e-05,3.75257]
[1779527056131,52.62,74609.08,0.0,0.97629,2e-05,3.75264]
[1779527056225,52.62,74609.08,0.0,0.97629,2e-05,3.75264]
[1779527058728,52.62,74601.19,0.0,0.97617,2e-05,3.76918]
[1779527060229,52.62,74598.95,0.0,0.97613,2e-05,3.77393]
[1779527063778,52.62,74597.64,0.0,0.97611,2e-05,3.77696]
[1779527063971,52.62,74597.64,0.0,0.97611,2e-05,3.77696]
[1779527063994,52.62,74597.38,0.0,0.9761,2e-05,3.77761]
[1779527069222,52.62,74596.51,0.0,0.97608,2e-05,3.7801]
[1779527072461,52.63,74596.46,0.0,0.97609,2e-05,3.77828]
[1779527072472,52.63,74596.46,0.0,0.97609,2e-05,3.77828]
[1779527074257,52.63,74592.7,0.0,0.97603,2e-05,3.78638]
[1779527079296,52.63,74591.4,0.0,0.97601,2e-05,3.78953]
[1779527081310,52.63,74595.85,0.0,0.97608,2e-05,3.78049]
[1779527084257,52.63,74597.65,0.0,0.9761,2e-05,3.77698]
[1779527084473,52.63,74597.65,0.0,0.9761,2e-05,3.77698]
[1779527085076,52.63,74597.65,0.0,0.9761,2e-05,3.77698]
[1779527085123,52.63,74596.25,0.0,0.97608,2e-05,3.78009]
[1779527085226,52.63,74596.25,0.0,0.97608,2e-05,3.78009]
[1779527090373,52.63,74596.01,0.0,0.97607,2e-05,3.78109]
[1779527095408,52.63,74595.97,0.0,0.97607,2e-05,3.78169]
[1779527099531,52.64,74595.07,0.0,0.97605,2e-05,3.78386]
[1779527099728,52.64,74595.07,0.0,0.97605,2e-05,3.78386]
[1779527099827,52.64,74595.0,0.0,0.97605,2e-05,3.7841]
[1779527100681,52.64,74595.0,0.0,0.97605,2e-05,3.7841]
[1779527100721,52.64,74595.0,0.0,0.97605,2e-05,3.7841]
[1779527107502,52.64,74594.48,0.0,0.97603,2e-05,3.78595]
[1779527110524,52.64,74588.08,0.0,0.97593,2e-05,3.79947]
[1779527111530,52.64,74584.59,0.0,0.97587,2e-05,3.80678]
[1779527112763,52.64,74584.59,0.0,0.97587,2e-05,3.80678]
[1779527112976,52.64,74584.59,0.0,0.97587,2e-05,3.80678]
[1779527113077,52.64,74583.47,0.0,0.97586,2e-05,3.80916]
[1779527113663,52.64,74583.47,0.0,0.97586,2e-05,3.80916]
[1779527113722,52.64,74583.47,0.0,0.97586,2e-05,3.80916]
[1779527116565,52.64,74579.52,0.0,0.97579,2e-05,3.81755]
[1779527118880,52.64,74577.38,0.0,0.97576,2e-05,3.82203]
[1779527118978,52.64,74577.38,0.0,0.97576,2e-05,3.82203]
[1779527118992,52.64,74572.19,0.0,0.97567,2e-05,3.83288]
[1779527119648,52.64,74572.19,0.0,0.97567,2e-05,3.83288]
[1779527119722,52.64,74572.19,0.0,0.97567,2e-05,3.83288]
[1779527125628,52.64,74571.69,0.0,0.97566,2e-05,3.83398]
[1779527129083,52.64,74572.0,0.0,0.97567,2e-05,3.83334]
[1779527129185,52.64,74572.49,0.0,0.97568,2e-05,3.83234]
[1779527129224,52.64,74572.49,0.0,0.97568,2e-05,3.83234]
[1779527130111,52.64,74572.49,0.0,0.97568,2e-05,3.83234]
[1779527130222,52.64,74572.6,0.0,0.97568,2e-05,3.83212]
[1779527136707,52.64,74572.73,0.0,0.97569,2e-05,3.82977]
[1779527140932,52.64,74572.6,0.0,0.97569,2e-05,3.83009]
[1779527140973,52.64,74572.6,0.0,0.97569,2e-05,3.83009]
[1779527140978,52.64,74572.6,0.0,0.97569,2e-05,3.83009]
[1779527141220,52.64,74572.6,0.0,0.97569,2e-05,3.83009]
[1779527140988,52.64,74572.6,0.0,0.97569,2e-05,3.8301]
[1779527147098,52.64,74572.18,0.0,0.97568,2e-05,3.83105]
[1779527147225,52.64,74572.18,0.0,0.97568,2e-05,3.83105]
[1779527147199,52.64,74573.21,0.0,0.9757,2e-05,3.82895]
[1779527147267,52.64,74573.21,0.0,0.9757,2e-05,3.82895]
[1779527147474,52.64,74573.21,0.0,0.9757,2e-05,3.82895]
[1779527152819,52.64,74575.27,0.0,0.97573,2e-05,3.82479]
[1779527157795,52.64,74575.35,0.0,0.97573,2e-05,3.82473]
[1779527157973,52.64,74575.35,0.0,0.97573,2e-05,3.82473]
[1779527158004,52.64,74575.35,0.0,0.97573,2e-05,3.82473]
[1779527158223,52.64,74575.35,0.0,0.97573,2e-05,3.82473]
[1779527158074,52.64,74575.27,0.0,0.97573,2e-05,3.82492]
[1779527159868,52.64,74582.5,0.0,0.97585,2e-05,3.80993]
[1779527161371,52.64,74582.81,0.0,0.97585,2e-05,3.80934]
[1779527161475,52.64,74582.81,0.0,0.97585,2e-05,3.80934]
[1779527161882,52.64,74583.61,0.0,0.97586,2e-05,3.80773]
[1779527166917,52.64,74585.06,0.0,0.97588,2e-05,3.80502]
[1779527171952,52.65,74584.47,0.0,0.97587,2e-05,3.80652]
[1779527174849,52.65,74584.01,0.0,0.97586,2e-05,3.80757]
[1779527174979,52.65,74584.01,0.0,0.97586,2e-05,3.80757]
[1779527180017,52.65,74587.45,0.0,0.97592,2e-05,3.80072]
[1779527180556,52.65,74587.45,0.0,0.97592,2e-05,3.80072]
[1779527180726,52.65,74587.45,0.0,0.97592,2e-05,3.80072]
[1779527181015,52.65,74585.16,0.0,0.97588,2e-05,3.80553]
[1779527181760,52.65,74585.16,0.0,0.97588,2e-05,3.80553]
[1779527181977,52.65,74585.16,0.0,0.97588,2e-05,3.80553]
[1779527184036,52.65,74581.6,0.0,0.97582,2e-05,3.81305]
[1779527189071,52.65,74581.31,0.0,0.97582,2e-05,3.8138]
[1779527190712,52.65,74580.74,0.0,0.97581,2e-05,3.81501]
[1779527190724,52.65,74580.74,0.0,0.97581,2e-05,3.81501]
[1779527191169,52.65,74580.74,0.0,0.97581,2e-05,3.81501]
[1779527191222,52.65,74580.74,0.0,0.97581,2e-05,3.81501]
[1779527191183,52.65,74580.39,0.0,0.97581,2e-05,3.81361]
[1779527196519,52.65,74578.36,0.0,0.97578,2e-05,3.81838]
[1779527196730,52.65,74578.36,0.0,0.97578,2e-05,3.81838]
[1779527197658,52.65,74578.58,0.0,0.97578,2e-05,3.8181]
[1779527197721,52.65,74578.58,0.0,0.97578,2e-05,3.8181]
[1779527198133,52.65,74578.33,0.0,0.97577,2e-05,3.8188]
[1779527201156,52.65,74572.74,0.0,0.97568,2e-05,3.831]
[1779527202932,52.65,74571.49,0.0,0.97566,2e-05,3.83378]
[1779527202977,52.65,74571.49,0.0,0.97566,2e-05,3.83378]
[1779527208213,52.65,74570.54,0.0,0.97564,2e-05,3.83578]
[1779527213248,52.66,74570.5,0.0,0.97564,2e-05,3.836]
[1779527218283,52.66,74568.77,0.0,0.97561,2e-05,3.83966]
[1779527221110,52.66,74566.76,0.0,0.97558,2e-05,3.84386]
[1779527221223,52.66,74566.76,0.0,0.97558,2e-05,3.84386]
[1779527221304,52.66,74566.9,0.0,0.97558,2e-05,3.84357]
[1779527221871,52.66,74566.9,0.0,0.97558,2e-05,3.84357]
[1779527221975,52.66,74566.9,0.0,0.97558,2e-05,3.84357]
[1779527224325,52.66,74563.08,0.0,0.97552,2e-05,3.85156]
[1779527230367,52.66,74567.18,0.0,0.97559,2e-05,3.84292]
[1779527232863,52.66,74569.89,0.0,0.97563,2e-05,3.83726]
[1779527232976,52.66,74569.89,0.0,0.97563,2e-05,3.83726]
[1779527233065,52.66,74571.07,0.0,0.97565,2e-05,3.83482]
[1779527234107,52.66,74571.07,0.0,0.97565,2e-05,3.83482]
[1779527234230,52.66,74571.07,0.0,0.97565,2e-05,3.83482]
[1779527239430,52.66,74572.29,0.0,0.97567,2e-05,3.83247]
[1779527243257,52.66,74572.56,0.0,0.97567,2e-05,3.83197]
[1779527243310,52.66,74572.2,0.0,0.97567,2e-05,3.83279]
[1779527243476,52.66,74572.2,0.0,0.97567,2e-05,3.83279]
[1779527243577,52.66,74572.85,0.0,0.97568,2e-05,3.83143]
[1779527244435,52.66,74572.85,0.0,0.97568,2e-05,3.83143]
[1779527244478,52.66,74572.85,0.0,0.97568,2e-05,3.83143]
[1779527252521,52.66,74573.3,0.0,0.97569,2e-05,3.82866]
[1779527257722,52.66,74573.91,0.0,0.9757,2e-05,3.82756]
[1779527257975,52.66,74573.91,0.0,0.9757,2e-05,3.82756]
[1779527258034,52.66,74574.01,0.0,0.9757,2e-05,3.82739]
[1779527258952,52.66,74574.01,0.0,0.9757,2e-05,3.82739]
[1779527258980,52.66,74574.01,0.0,0.9757,2e-05,3.82739]
[1779527266619,52.66,74573.84,0.0,0.9757,2e-05,3.82815]
[1779527269785,52.66,74576.58,0.0,0.97574,2e-05,3.82252]
[1779527269976,52.66,74576.58,0.0,0.97574,2e-05,3.82252]
[1779527269988,52.66,74576.68,0.0,0.97574,2e-05,3.82237]
[1779527271026,52.66,74576.68,0.0,0.97574,2e-05,3.82237]
[1779527271225,52.66,74576.68,0.0,0.97574,2e-05,3.82237]
[1779527277229,52.67,74575.27,0.0,0.9757,2e-05,3.82798]
[1779527277280,52.67,74573.43,0.0,0.97567,2e-05,3.83233]
[1779527277472,52.67,74573.43,0.0,0.97567,2e-05,3.83233]
[1779527278361,52.67,74573.43,0.0,0.97567,2e-05,3.83233]
[1779527277696,52.67,74574.43,0.0,0.97568,2e-05,3.83076]
[1779527278477,52.67,74574.43,0.0,0.97568,2e-05,3.83076]
[1779527283738,52.68,74575.75,0.0,0.97568,2e-05,3.83108]
[1779527288773,52.69,74575.8,0.0,0.97566,2e-05,3.83355]
[1779527293654,52.7,74575.31,0.0,0.97564,2e-05,3.83611]
[1779527293721,52.7,74575.31,0.0,0.97564,2e-05,3.83611]
[1779527293822,52.7,74575.31,0.0,0.97563,2e-05,3.83712]
[1779527295064,52.7,74575.31,0.0,0.97563,2e-05,3.83712]
[1779527295227,52.7,74575.31,0.0,0.97563,2e-05,3.83712]
[1779527300856,52.72,74575.39,0.0,0.97561,2e-05,3.84048]
[1779527305892,52.73,74575.0,0.0,0.97558,2e-05,3.84378]
[1779527306899,52.73,74570.52,0.0,0.9755,2e-05,3.85364]
[1779527307413,52.73,74570.52,0.0,0.9755,2e-05,3.85364]
[1779527307470,52.73,74570.52,0.0,0.9755,2e-05,3.85364]
[1779527307906,52.73,74566.84,0.0,0.97544,2e-05,3.86182]
[1779527308898,52.73,74566.84,0.0,0.97544,2e-05,3.86182]
[1779527308977,52.73,74566.84,0.0,0.97544,2e-05,3.86182]
[1779527315962,52.74,74567.07,0.0,0.97543,2e-05,3.86276]
[1779527317531,52.74,74568.46,0.0,0.97545,2e-05,3.86029]
[1779527317723,52.74,74568.46,0.0,0.97545,2e-05,3.86029]
[1779527317977,52.74,74568.93,0.0,0.97546,2e-05,3.85928]
[1779527320172,52.74,74568.93,0.0,0.97546,2e-05,3.85928]
[1779527320226,52.74,74568.93,0.0,0.97546,2e-05,3.85928]
[1779527324982,52.74,74570.05,0.0,0.97548,2e-05,3.85678]
[1779527325228,52.74,74570.05,0.0,0.97548,2e-05,3.85678]
[1779527338116,52.74,74570.61,0.0,0.97549,2e-05,3.85527]
[1779527339330,52.74,74570.61,0.0,0.97549,2e-05,3.85527]
[1779527339474,52.74,74570.7,0.0,0.97549,2e-05,3.85506]
[1779527339534,52.74,74570.7,0.0,0.97549,2e-05,3.85504]
[1779527340567,52.74,74570.7,0.0,0.97549,2e-05,3.85504]
[1779527340725,52.74,74570.7,0.0,0.97549,2e-05,3.85504]
[1779527342144,52.74,74577.78,0.0,0.9756,2e-05,3.8402]
[1779527347179,52.74,74578.53,0.0,0.97562,2e-05,3.83867]
[1779527354232,52.74,74578.98,0.0,0.97562,2e-05,3.83775]
[1779527364302,52.74,74580.72,0.0,0.97565,2e-05,3.83411]
[1779527365772,52.74,74580.66,0.0,0.97565,2e-05,3.83424]
[1779527365974,52.74,74580.66,0.0,0.97565,2e-05,3.83424]
[1779527366316,52.74,74580.28,0.0,0.97564,2e-05,3.83503]
[1779527367208,52.74,74580.28,0.0,0.97564,2e-05,3.83503]
[1779527367231,52.74,74580.28,0.0,0.97564,2e-05,3.83503]
[1779527367323,52.74,74577.87,0.0,0.97561,2e-05,3.84006]
[1779527372358,52.74,74575.37,0.0,0.97558,2e-05,3.84306]
[1779527372490,52.74,74575.37,0.0,0.97558,2e-05,3.84306]
[1779527372726,52.74,74575.37,0.0,0.97558,2e-05,3.84306]
[1779527373365,52.74,74573.82,0.0,0.97555,2e-05,3.84628]
[1779527373656,52.74,74573.82,0.0,0.97555,2e-05,3.84628]
[1779527373727,52.74,74573.82,0.0,0.97555,2e-05,3.84628]
[1779527374372,52.74,74571.21,0.0,0.97551,2e-05,3.85172]
[1779527375379,52.74,74565.07,0.0,0.97541,2e-05,3.86456]
[1779527376386,52.74,74562.8,0.0,0.97537,2e-05,3.86929]
[1779527376955,52.74,74562.8,0.0,0.97537,2e-05,3.86929]
[1779527376975,52.74,74562.8,0.0,0.97537,2e-05,3.86929]
[1779527377612,52.74,74563.77,0.0,0.97539,2e-05,3.86714]
[1779527377720,52.74,74563.77,0.0,0.97539,2e-05,3.86714]
[1779527378400,52.74,74563.75,0.0,0.97539,2e-05,3.86712]
[1779527380414,52.74,74561.5,0.0,0.97536,2e-05,3.87173]
[1779527380677,52.74,74561.5,0.0,0.97536,2e-05,3.87173]
[1779527380726,52.74,74561.5,0.0,0.97536,2e-05,3.87173]
[1779527386456,52.74,74561.86,0.0,0.97536,2e-05,3.87062]
[1779527396126,52.74,74561.21,0.0,0.97535,2e-05,3.87188]
[1779527396221,52.74,74561.21,0.0,0.97535,2e-05,3.87188]
[1779527396227,52.74,74561.15,0.0,0.97536,2e-05,3.87163]
[1779527397846,52.74,74560.42,0.0,0.97535,2e-05,3.87311]
[1779527397979,52.74,74560.42,0.0,0.97535,2e-05,3.87311]
[1779527406599,52.73,74561.36,0.0,0.97536,2e-05,3.87063]
[1779527409638,52.73,74561.98,0.0,0.97538,2e-05,3.86924]
[1779527409722,52.73,74561.98,0.0,0.97538,2e-05,3.86924]
[1779527409815,52.73,74562.02,0.0,0.97538,2e-05,3.86912]
[1779527410950,52.73,74562.02,0.0,0.97538,2e-05,3.86912]
[1779527410973,52.73,74562.02,0.0,0.97538,2e-05,3.86912]
[1779527422375,52.73,74562.07,0.0,0.97538,2e-05,3.86882]
[1779527424225,52.73,74562.07,0.0,0.97538,2e-05,3.86852]
[1779527424448,52.73,74562.07,0.0,0.97538,2e-05,3.86852]
[1779527424473,52.73,74562.07,0.0,0.97538,2e-05,3.86852]
[1779527424500,52.73,74567.23,0.0,0.97547,2e-05,3.85765]
[1779527429760,52.73,74569.01,0.0,0.97549,2e-05,3.85386]
[1779527434047,52.73,74569.01,0.0,0.97551,2e-05,3.85167]
[1779527434228,52.73,74569.01,0.0,0.97551,2e-05,3.85167]
[1779527435802,52.73,74575.76,0.0,0.97562,2e-05,3.83755]
[1779527437399,52.73,74575.76,0.0,0.97562,2e-05,3.83755]
[1779527437443,52.73,74575.76,0.0,0.97562,2e-05,3.83755]
[1779527437500,52.73,74576.47,0.0,0.97563,2e-05,3.8361]
[1779527441119,52.73,74579.8,0.0,0.97568,2e-05,3.82921]
[1779527441225,52.73,74579.8,0.0,0.97568,2e-05,3.82921]
[1779527442300,52.73,74579.88,0.0,0.97568,2e-05,3.82907]
[1779527442851,52.73,74556.28,0.0,0.9753,2e-05,3.87854]
[1779527443858,52.73,74561.49,0.0,0.97538,2e-05,3.86753]
[1779527444865,52.73,74566.49,0.0,0.97547,2e-05,3.857]
[1779527446211,52.73,74566.49,0.0,0.97547,2e-05,3.857]
[1779527452921,52.73,74568.24,0.0,0.9755,2e-05,3.85321]
[1779527458963,52.73,74569.13,0.0,0.97551,2e-05,3.85127]
[1779527461693,52.73,74572.24,0.0,0.97556,2e-05,3.84476]
[1779527461729,52.73,74572.24,0.0,0.97556,2e-05,3.84476]
[1779527464434,52.73,74572.35,0.0,0.97556,2e-05,3.84453]
[1779527464477,52.73,74572.35,0.0,0.97556,2e-05,3.84453]
[1779527464535,52.73,74572.38,0.0,0.97556,2e-05,3.84446]
[1779527469033,52.73,74578.42,0.0,0.97566,2e-05,3.83186]
[1779527470040,52.73,74582.07,0.0,0.97572,2e-05,3.82428]
[1779527471281,52.73,74582.07,0.0,0.97572,2e-05,3.82428]
[1779527471472,52.73,74582.07,0.0,0.97572,2e-05,3.82428]
[1779527476558,52.73,74582.66,0.0,0.97573,2e-05,3.82321]
[1779527476724,52.73,74582.72,0.0,0.97573,2e-05,3.82314]
[1779527477385,52.73,74582.72,0.0,0.97573,2e-05,3.82314]
[1779527477475,52.73,74582.72,0.0,0.97573,2e-05,3.82314]
[1779527477571,52.73,74582.87,0.0,0.97573,2e-05,3.82286]
[1779527479103,52.73,74589.78,0.0,0.97584,2e-05,3.80854]
[1779527480878,52.73,74587.98,0.0,0.97581,2e-05,3.81234]
[1779527480976,52.73,74587.98,0.0,0.97581,2e-05,3.81234]
[1779527486152,52.73,74591.98,0.0,0.97587,2e-05,3.8044]
[1779527487248,52.73,74591.98,0.0,0.97587,2e-05,3.8044]
[1779527487471,52.73,74591.98,0.0,0.97587,2e-05,3.8044]
[1779527488920,52.73,74592.58,0.0,0.97588,2e-05,3.80331]
[1779527488979,52.73,74592.58,0.0,0.97588,2e-05,3.80331]
[1779527489072,52.73,74592.58,0.0,0.97588,2e-05,3.80339]
[1779527494208,52.74,74595.1,0.0,0.97593,2e-05,3.79643]
[1779527494689,52.74,74595.1,0.0,0.97593,2e-05,3.79643]
[1779527494721,52.74,74595.1,0.0,0.97593,2e-05,3.79643]
[1779527501258,52.74,74596.46,0.0,0.97595,2e-05,3.79426]
[1779527503158,52.74,74597.29,0.0,0.97596,2e-05,3.79264]
[1779527503222,52.74,74597.29,0.0,0.97596,2e-05,3.79264]
[1779527505375,52.74,74598.26,0.0,0.97598,2e-05,3.79083]
[1779527505474,52.74,74598.26,0.0,0.97598,2e-05,3.79083]
[1779527505477,52.74,74598.34,0.0,0.97598,2e-05,3.79076]
[1779527509315,52.74,74602.78,0.0,0.97604,2e-05,3.78198]
[1779527510922,52.74,74604.75,0.0,0.97607,2e-05,3.77802]
[1779527510973,52.74,74604.75,0.0,0.97607,2e-05,3.77802]
[1779527516364,52.74,74605.64,0.0,0.97608,2e-05,3.77689]
[1779527522406,52.75,74606.73,0.0,0.9761,2e-05,3.77534]
[1779527524286,52.75,74606.67,0.0,0.97609,2e-05,3.77558]
[1779527524471,52.75,74606.67,0.0,0.97609,2e-05,3.77558]
[1779527526532,52.75,74606.67,0.0,0.97609,2e-05,3.7757]
[1779527526556,52.75,74606.67,0.0,0.97609,2e-05,3.77606]
[1779527526722,52.75,74606.67,0.0,0.97609,2e-05,3.77606]
[1779527532476,52.75,74606.53,0.0,0.97608,2e-05,3.77694]
[1779527541189,52.75,74606.6,0.0,0.97608,2e-05,3.77724]
[1779527541222,52.75,74606.6,0.0,0.97608,2e-05,3.77724]
[1779527546573,52.76,74607.06,0.0,0.97608,2e-05,3.77727]
[1779527551609,52.76,74607.07,0.0,0.97609,2e-05,3.77561]
[1779527553623,52.76,74603.36,0.0,0.97603,2e-05,3.78342]
[1779527554271,52.76,74603.36,0.0,0.97603,2e-05,3.78342]
[1779527554471,52.76,74603.36,0.0,0.97603,2e-05,3.78342]
[1779527554630,52.76,74597.25,0.0,0.97594,2e-05,3.79528]
[1779527557209,52.75,74596.58,0.0,0.97593,2e-05,3.79588]
[1779527557223,52.75,74596.58,0.0,0.97593,2e-05,3.79588]
[1779527557651,52.7,74597.05,0.0,0.97604,2e-05,3.7811]
[1779527560985,52.61,74598.41,0.0,0.97626,2e-05,3.75309]
[1779527561220,52.61,74598.41,0.0,0.97626,2e-05,3.75309]
[1779527566715,52.43,74599.11,0.0,0.97664,2e-05,3.70263]
[1779527568210,52.43,74599.11,0.0,0.97664,2e-05,3.70263]
[1779527568222,52.43,74599.11,0.0,0.97664,2e-05,3.70263]
[1779527568239,52.43,74598.83,0.0,0.97663,2e-05,3.70281]
[1779527573645,52.39,74598.79,0.0,0.97671,2e-05,3.693]
[1779527573725,52.39,74598.79,0.0,0.97671,2e-05,3.693]
[1779527579806,52.12,74599.43,0.0,0.97727,2e-05,3.61763]
[1779527584841,51.99,74599.37,0.0,0.97754,2e-05,3.58211]
[1779527589876,51.89,74599.47,0.0,0.97774,2e-05,3.55517]
[1779527591668,51.89,74599.47,0.0,0.97774,2e-05,3.55517]
[1779527592897,51.88,74595.4,0.0,0.97769,2e-05,3.56146]
[1779527594775,51.86,74592.24,0.0,0.97769,2e-05,3.5615]
[1779527594974,51.86,74592.24,0.0,0.97769,2e-05,3.5615]
[1779527595073,51.84,74592.48,0.0,0.97774,2e-05,3.55473]
[1779527600954,51.8,74591.51,0.0,0.97779,2e-05,3.54751]
[1779527602967,51.8,74586.84,0.0,0.97773,2e-05,3.55567]
[1779527609010,51.77,74581.13,0.0,0.97771,2e-05,3.55805]
[1779527611023,51.74,74577.95,0.0,0.97772,2e-05,3.55569]
[1779527616058,51.73,74577.81,0.0,0.97774,2e-05,3.55297]
[1779527624113,51.71,74577.81,0.0,0.97778,2e-05,3.54829]
[1779527630155,51.7,74577.85,0.0,0.9778,2e-05,3.54478]
[1779527635191,51.69,74575.47,0.0,0.97779,2e-05,3.54674]
[1779527640226,51.68,74575.77,0.0,0.97781,2e-05,3.54336]
[1779527648282,51.66,74576.53,0.0,0.97786,2e-05,3.53749]
[1779527654324,51.65,74574.42,0.0,0.97785,2e-05,3.53852]
[1779527659359,51.64,74574.76,0.0,0.97787,2e-05,3.53518]
[1779527664394,51.63,74575.01,0.0,0.9779,2e-05,3.53204]
[1779527669430,51.62,74574.92,0.0,0.97791,2e-05,3.5296]
[1779527674465,51.61,74580.62,0.0,0.97803,2e-05,3.51357]
[1779527679500,51.6,74581.76,0.0,0.97807,2e-05,3.50887]
[1779527684535,51.59,74582.1,0.0,0.97809,2e-05,3.50582]
[1779527689571,51.59,74581.71,0.0,0.9781,2e-05,3.50426]
[1779527695612,51.58,74582.21,0.0,0.97813,2e-05,3.5005]
[1779527700647,51.57,74582.28,0.0,0.97815,2e-05,3.4981]
[1779527703668,51.56,74586.03,0.0,0.97821,2e-05,3.48929]
[1779527709710,51.55,74586.46,0.0,0.97824,2e-05,3.48586]
[1779527714745,51.54,74586.46,0.0,0.97826,2e-05,3.48331]
[1779527722806,51.53,74587.38,0.0,0.9783,2e-05,3.47811]
[1779527727841,51.52,74588.93,0.0,0.97833,2e-05,3.47295]
[1779527732881,51.52,74592.92,0.0,0.97842,1e-05,3.46098]
[1779527737917,51.51,74595.23,0.0,0.97847,1e-05,3.45448]
[1779527742953,51.5,74598.8,0.0,0.97854,1e-05,3.44555]
[1779527745974,51.5,74594.21,0.0,0.97848,1e-05,3.45351]
[1779527751010,51.49,74593.08,0.0,0.97847,1e-05,3.45381]
[1779527759067,51.48,74593.21,0.0,0.9785,1e-05,3.45048]
[1779527764102,51.47,74593.02,0.0,0.97851,1e-05,3.44896]
[1779527771151,51.46,74593.29,0.0,0.97853,1e-05,3.4458]
[1779527776186,51.45,74594.9,0.0,0.97857,1e-05,3.44077]
[1779527781221,51.45,74595.32,0.0,0.97859,1e-05,3.43814]
[1779527789277,51.44,74595.4,0.0,0.97861,1e-05,3.43514]
[1779527794312,51.43,74595.93,0.0,0.97865,1e-05,3.43031]
[1779527799348,51.42,74595.97,0.0,0.97866,1e-05,3.4285]
[1779527804382,51.42,74596.24,0.0,0.97868,1e-05,3.42624]
[1779527809416,51.41,74595.9,0.0,0.97868,1e-05,3.42519]
[1779527814452,51.41,74596.01,0.0,0.9787,1e-05,3.42325]
[1779527816466,51.4,74603.32,0.0,0.97881,1e-05,3.40821]
[1779527823515,51.39,74603.5,0.0,0.97883,1e-05,3.4057]
[1779527824135,51.39,74603.5,0.0,0.97883,1e-05,3.4057]
[1779527824970,51.39,74603.91,0.0,0.97884,1e-05,3.40459]
[1779527825529,51.39,74608.54,0.0,0.97891,1e-05,3.39523]
[1779527827542,51.39,74612.51,0.0,0.97897,1e-05,3.38692]
[1779527828435,51.39,74612.51,0.0,0.97897,1e-05,3.38692]
[1779527828471,51.39,74612.51,0.0,0.97897,1e-05,3.38692]
[1779527828550,51.39,74613.44,0.0,0.97899,1e-05,3.38484]
[1779527833585,51.38,74614.69,0.0,0.97901,1e-05,3.38111]
[1779527837775,51.38,74609.37,0.0,0.97894,1e-05,3.39051]
[1779527838224,51.38,74609.37,0.0,0.97894,1e-05,3.39051]
[1779527838896,51.38,74609.37,0.0,0.97894,1e-05,3.39051]
[1779527838983,51.38,74608.99,0.0,0.97894,1e-05,3.39098]
[1779527839627,51.38,74608.86,0.0,0.97894,1e-05,3.39097]
[1779527844662,51.37,74608.66,0.0,0.97895,1e-05,3.39004]
[1779527850707,51.37,74608.27,0.0,0.97895,1e-05,3.38924]
[1779527851711,51.37,74598.13,0.0,0.97882,1e-05,3.40683]
[1779527852718,51.37,74597.24,0.0,0.97881,1e-05,3.40828]
[1779527855016,51.36,74597.2,0.0,0.97881,1e-05,3.40806]
[1779527855223,51.36,74597.2,0.0,0.97881,1e-05,3.40806]
[1779527863796,51.35,74597.17,0.0,0.97883,1e-05,3.40516]
[1779527867368,51.35,74597.35,0.0,0.97884,1e-05,3.40393]
[1779527867477,51.35,74597.35,0.0,0.97884,1e-05,3.40393]
[1779527867573,51.35,74597.35,0.0,0.97884,1e-05,3.40364]
[1779527869648,51.35,74597.35,0.0,0.97884,1e-05,3.40364]
[1779527869719,51.35,74597.35,0.0,0.97884,1e-05,3.40364]
[1779527874874,51.34,74599.29,0.0,0.97888,1e-05,3.39783]
[1779527875881,51.34,74603.06,0.0,0.97894,1e-05,3.39017]
[1779527877257,51.34,74603.03,0.0,0.97894,1e-05,3.38995]
[1779527877472,51.34,74603.03,0.0,0.97894,1e-05,3.38995]
[1779527877885,51.34,74603.03,0.0,0.97894,1e-05,3.38995]
[1779527877977,51.34,74603.03,0.0,0.97894,1e-05,3.38995]
[1779527877895,51.34,74602.94,0.0,0.97894,1e-05,3.38987]
[1779527883937,51.33,74602.89,0.0,0.97895,1e-05,3.38815]
[1779527885721,51.33,74602.89,0.0,0.97895,1e-05,3.38815]
[1779527885974,51.33,74602.89,0.0,0.97895,1e-05,3.38815]
[1779527885951,51.33,74602.93,0.0,0.97896,1e-05,3.38755]
[1779527886325,51.33,74602.93,0.0,0.97896,1e-05,3.38755]
[1779527886475,51.33,74602.93,0.0,0.97896,1e-05,3.38755]
[1779527891993,51.32,74602.89,0.0,0.97897,1e-05,3.3861]
[1779527899043,51.32,74602.79,0.0,0.97898,1e-05,3.38453]
[1779527904078,51.31,74602.72,0.0,0.97899,1e-05,3.38341]
[1779527907820,51.31,74602.93,0.0,0.979,1e-05,3.38251]
[1779527907977,51.31,74602.93,0.0,0.979,1e-05,3.38251]
[1779527907822,51.31,74603.86,0.0,0.97901,1e-05,3.38044]
[1779527909411,51.31,74604.04,0.0,0.97902,1e-05,3.37985]
[1779527909471,51.31,74604.04,0.0,0.97902,1e-05,3.37985]
[1779527915155,51.3,74603.7,0.0,0.97904,1e-05,3.37681]
[1779527920191,51.3,74603.76,0.0,0.97904,1e-05,3.37552]
[1779527922204,51.3,74600.36,0.0,0.979,1e-05,3.38168]
[1779527924153,51.3,74600.88,0.0,0.97901,1e-05,3.38042]
[1779527924225,51.3,74600.88,0.0,0.97901,1e-05,3.38042]
[1779527924997,51.3,74600.88,0.0,0.97901,1e-05,3.38042]
[1779527925022,51.29,74600.57,0.0,0.97901,1e-05,3.38054]
[1779527925221,51.29,74600.57,0.0,0.97901,1e-05,3.38054]
[1779527933281,51.29,74600.21,0.0,0.97902,1e-05,3.37931]
[1779527938316,51.28,74599.95,0.0,0.97902,1e-05,3.37862]
[1779527939674,51.28,74599.95,0.0,0.97902,1e-05,3.37862]
[1779527939728,51.28,74599.95,0.0,0.97902,1e-05,3.37862]
[1779527939822,51.28,74599.95,0.0,0.97902,1e-05,3.37838]
[1779527940541,51.28,74599.95,0.0,0.97902,1e-05,3.37838]
[1779527940723,51.28,74599.95,0.0,0.97902,1e-05,3.37838]
[1779527946372,51.27,74594.16,0.0,0.97895,1e-05,3.38808]
[1779527948109,51.27,74594.29,0.0,0.97895,1e-05,3.38758]
[1779527948232,51.27,74594.29,0.0,0.97895,1e-05,3.38758]
[1779527948995,51.27,74594.29,0.0,0.97895,1e-05,3.38758]
[1779527948315,51.27,74594.29,0.0,0.97896,1e-05,3.38733]
[1779527949224,51.27,74594.29,0.0,0.97896,1e-05,3.38733]
[1779527956442,51.27,74594.6,0.0,0.97897,1e-05,3.38476]
[1779527961477,51.26,74594.75,0.0,0.97899,1e-05,3.38325]
[1779527971547,51.25,74594.71,0.0,0.97901,1e-05,3.3789]
[1779527976582,51.25,74594.86,0.0,0.97903,1e-05,3.37742]
[1779527980109,51.24,74594.77,0.0,0.97903,1e-05,3.37689]
[1779527980220,51.24,74594.77,0.0,0.97903,1e-05,3.37689]
[1779527980956,51.24,74594.77,0.0,0.97903,1e-05,3.37689]
[1779527980973,51.24,74594.77,0.0,0.97903,1e-05,3.37689]
[1779527981050,51.24,74594.77,0.0,0.97903,1e-05,3.37641]
[1779527987659,51.24,74594.94,0.0,0.97905,1e-05,3.37468]
[1779527992694,51.23,74595.7,0.0,0.97907,1e-05,3.37203]
[1779527998736,51.23,74595.16,0.0,0.97907,1e-05,3.37171]
[1779528003424,51.23,74595.13,0.0,0.97907,1e-05,3.37154]
[1779528003472,51.23,74595.13,0.0,0.97907,1e-05,3.37154]
[1779528003497,51.22,74595.13,0.0,0.97908,1e-05,3.37062]
[1779528004123,51.22,74595.13,0.0,0.97908,1e-05,3.37062]
[1779528004219,51.22,74595.13,0.0,0.97908,1e-05,3.37062]
[1779528005785,51.22,74586.05,0.0,0.97895,1e-05,3.38793]
[1779528008647,51.22,74584.64,0.0,0.97893,1e-05,3.39018]
[1779528008721,51.22,74584.64,0.0,0.97893,1e-05,3.39018]
[1779528009106,51.22,74584.64,0.0,0.97893,1e-05,3.39018]
[1779528008806,51.22,74585.85,0.0,0.97895,1e-05,3.38754]
[1779528009223,51.22,74585.85,0.0,0.97895,1e-05,3.38754]
[1779528014848,51.21,74584.38,0.0,0.97894,1e-05,3.38887]
[1779528018876,51.21,74588.33,0.0,0.979,1e-05,3.38008]
[1779528020486,51.21,74588.63,0.0,0.97901,1e-05,3.37925]
[1779528020721,51.21,74588.63,0.0,0.97901,1e-05,3.37925]
[1779528020890,51.21,74589.13,0.0,0.97902,1e-05,3.37802]
[1779528021347,51.21,74589.13,0.0,0.97902,1e-05,3.37802]
[1779528021378,51.21,74589.13,0.0,0.97902,1e-05,3.37802]
[1779528026932,51.2,74589.52,0.0,0.97904,1e-05,3.37577]
[1779528031966,51.2,74589.49,0.0,0.97906,1e-05,3.37258]
[1779528034527,51.2,74588.71,0.0,0.97905,1e-05,3.37361]
[1779528034727,51.2,74588.71,0.0,0.97905,1e-05,3.37361]
[1779528034796,51.19,74588.71,0.0,0.97905,1e-05,3.37336]
[1779528035421,51.19,74588.71,0.0,0.97905,1e-05,3.37336]
[1779528035475,51.19,74588.71,0.0,0.97905,1e-05,3.37336]
[1779528041030,51.19,74588.49,0.0,0.97906,1e-05,3.3723]
[1779528046065,51.18,74589.46,0.0,0.97908,1e-05,3.36917]
[1779528051100,51.18,74590.18,0.0,0.9791,1e-05,3.36655]
[1779528056135,51.17,74589.73,0.0,0.9791,1e-05,3.36597]
[1779528060163,51.17,74592.77,0.0,0.97915,1e-05,3.35932]
[1779528061341,51.17,74592.82,0.0,0.97916,1e-05,3.35877]
[1779528061473,51.17,74592.82,0.0,0.97916,1e-05,3.35877]
[1779528062246,51.17,74592.82,0.0,0.97916,1e-05,3.35877]
[1779528062474,51.17,74592.82,0.0,0.97916,1e-05,3.35877]
[1779528062521,51.17,74592.82,0.0,0.97916,1e-05,3.35855]
[1779528070233,51.16,74595.46,0.0,0.97921,1e-05,3.35172]
[1779528071674,51.16,74595.46,0.0,0.97921,1e-05,3.35172]
[1779528071720,51.16,74595.46,0.0,0.97921,1e-05,3.35172]
[1779528071727,51.16,74595.38,0.0,0.97921,1e-05,3.35168]
[1779528072335,51.16,74595.38,0.0,0.97921,1e-05,3.35168]
[1779528072472,51.16,74595.38,0.0,0.97921,1e-05,3.35168]
[1779528079297,51.16,74594.75,0.0,0.97921,1e-05,3.35136]
[1779528082348,51.16,74594.75,0.0,0.97921,1e-05,3.35136]
[1779528082473,51.16,74594.75,0.0,0.97921,1e-05,3.35136]
[1779528084136,51.15,74594.68,0.0,0.97922,1e-05,3.35093]
[1779528084187,51.15,74594.68,0.0,0.97922,1e-05,3.35057]
[1779528084228,51.15,74594.68,0.0,0.97922,1e-05,3.35057]
[1779528086347,51.15,74594.62,0.0,0.97922,1e-05,3.35032]
[1779528091970,51.15,74595.85,0.0,0.97924,1e-05,3.3472]
[1779528092226,51.15,74595.99,0.0,0.97926,1e-05,3.34476]
[1779528099442,51.14,74596.19,0.0,0.97927,1e-05,3.34298]
[1779528106491,51.14,74596.23,0.0,0.97928,1e-05,3.34166]
[1779528111910,51.14,74596.23,0.0,0.97929,1e-05,3.34114]
[1779528111976,51.14,74596.23,0.0,0.97929,1e-05,3.34114]
[1779528112011,51.14,74596.23,0.0,0.97929,1e-05,3.3408]
[1779528113067,51.14,74596.23,0.0,0.97929,1e-05,3.3408]
[1779528113226,51.14,74596.23,0.0,0.97929,1e-05,3.3408]
[1779528120589,51.13,74596.86,0.0,0.97931,1e-05,3.3381]
[1779528122046,51.13,74596.86,0.0,0.97931,1e-05,3.3381]
[1779528122224,51.13,74596.86,0.0,0.97931,1e-05,3.3381]
[1779528122183,51.13,74598.69,0.0,0.97934,1e-05,3.33439]
[1779528122603,51.13,74599.4,0.0,0.97935,1e-05,3.33287]
[1779528123274,51.13,74599.4,0.0,0.97935,1e-05,3.33287]
[1779528123476,51.13,74599.4,0.0,0.97935,1e-05,3.33287]
[1779528128645,51.13,74602.5,0.0,0.9794,1e-05,3.32598]
[1779528129897,51.13,74602.5,0.0,0.9794,1e-05,3.32598]
[1779528129971,51.13,74602.5,0.0,0.9794,1e-05,3.32598]
[1779528130046,51.12,74598.67,0.0,0.97934,1e-05,3.33327]
[1779528131666,51.12,74587.47,0.0,0.97918,1e-05,3.35475]
[1779528132673,51.12,74583.66,0.0,0.97913,1e-05,3.36199]
[1779528133337,51.12,74583.66,0.0,0.97913,1e-05,3.36199]
[1779528133473,51.12,74583.66,0.0,0.97913,1e-05,3.36199]
[1779528137707,51.12,74587.15,0.0,0.97919,1e-05,3.35415]
[1779528143751,51.11,74586.93,0.0,0.97919,1e-05,3.3534]
[1779528146061,51.11,74587.39,0.0,0.9792,1e-05,3.3523]
[1779528146218,51.11,74587.39,0.0,0.9792,1e-05,3.3523]
[1779528146238,51.11,74587.39,0.0,0.9792,1e-05,3.3521]
[1779528146933,51.11,74587.39,0.0,0.9792,1e-05,3.3521]
[1779528146972,51.11,74587.39,0.0,0.9792,1e-05,3.3521]
[1779528149793,51.11,74584.83,0.0,0.97917,1e-05,3.3563]
[1779528150616,51.11,74584.83,0.0,0.97917,1e-05,3.3563]
[1779528150726,51.11,74584.83,0.0,0.97917,1e-05,3.3563]
[1779528155835,51.11,74584.39,0.0,0.97919,1e-05,3.3539]
[1779528161877,51.1,74584.67,0.0,0.9792,1e-05,3.35212]
[1779528166444,51.1,74584.5,0.0,0.9792,1e-05,3.35183]
[1779528166470,51.1,74584.5,0.0,0.9792,1e-05,3.35183]
[1779528166543,51.1,74584.5,0.0,0.9792,1e-05,3.35143]
[1779528168221,51.1,74584.5,0.0,0.9792,1e-05,3.35143]
[1779528167919,51.1,74587.34,0.0,0.97925,1e-05,3.34569]
[1779528168472,51.1,74587.34,0.0,0.97925,1e-05,3.34569]
[1779528168926,51.1,74591.72,0.0,0.97931,1e-05,3.33697]
[1779528170940,51.09,74597.2,0.0,0.97939,1e-05,3.32597]
[1779528171855,51.09,74597.2,0.0,0.97939,1e-05,3.32597]
[1779528171971,51.09,74597.2,0.0,0.97939,1e-05,3.32597]
[1779528172073,51.09,74597.58,0.0,0.9794,1e-05,3.32508]
[1779528172334,51.09,74597.58,0.0,0.9794,1e-05,3.32508]
[1779528172472,51.09,74597.58,0.0,0.9794,1e-05,3.32508]
[1779528175975,51.09,74601.53,0.0,0.97946,1e-05,3.3168]
[1779528176982,51.09,74606.37,0.0,0.97953,1e-05,3.3073]
[1779528177672,51.09,74606.37,0.0,0.97953,1e-05,3.3073]
[1779528177720,51.09,74606.37,0.0,0.97953,1e-05,3.3073]
[1779528177989,51.09,74606.44,0.0,0.97954,1e-05,3.30704]
[1779528178540,51.09,74606.44,0.0,0.97954,1e-05,3.30704]
[1779528178725,51.09,74606.44,0.0,0.97954,1e-05,3.30704]
[1779528184032,51.1,74606.83,0.0,0.97952,1e-05,3.30857]
[1779528189067,51.11,74605.35,0.0,0.97949,1e-05,3.31333]
[1779528190490,51.11,74604.29,0.0,0.97947,1e-05,3.31575]
[1779528190721,51.11,74604.29,0.0,0.97947,1e-05,3.31575]
[1779528191081,51.11,74605.03,0.0,0.97948,1e-05,3.31469]
[1779528192126,51.11,74605.03,0.0,0.97948,1e-05,3.31469]
[1779528192222,51.11,74605.03,0.0,0.97948,1e-05,3.31469]
[1779528198130,51.12,74606.2,0.0,0.97948,1e-05,3.31501]
[1779528198992,51.12,74606.2,0.0,0.97948,1e-05,3.31501]
[1779528199221,51.12,74606.2,0.0,0.97948,1e-05,3.31501]
[1779528199234,51.12,74606.71,0.0,0.97948,1e-05,3.3144]
[1779528200202,51.12,74606.71,0.0,0.97948,1e-05,3.3144]
[1779528200228,51.12,74606.71,0.0,0.97948,1e-05,3.3144]
[1779528204992,51.13,74606.77,0.0,0.97947,1e-05,3.31614]
[1779528205229,51.13,74606.77,0.0,0.97947,1e-05,3.31614]
[1779528206367,51.13,74606.31,0.0,0.97946,1e-05,3.31778]
[1779528206468,51.13,74606.31,0.0,0.97946,1e-05,3.31778]
[1779528207193,51.13,74603.77,0.0,0.97942,1e-05,3.32306]
[1779528208239,51.13,74603.77,0.0,0.97942,1e-05,3.32306]
[1779528208200,51.13,74601.2,0.0,0.97938,1e-05,3.32841]
[1779528208477,51.13,74601.2,0.0,0.97938,1e-05,3.32841]
[1779528215249,51.14,74600.89,0.0,0.97937,1e-05,3.32949]
[1779528221291,51.15,74601.61,0.0,0.97936,1e-05,3.33019]
[1779528221766,51.15,74601.61,0.0,0.97936,1e-05,3.33019]
[1779528221969,51.15,74601.61,0.0,0.97936,1e-05,3.33019]
[1779528222298,51.15,74601.76,0.0,0.97936,1e-05,3.3306]
[1779528223331,51.15,74601.76,0.0,0.97936,1e-05,3.3306]
[1779528223473,51.15,74601.76,0.0,0.97936,1e-05,3.3306]
[1779528233911,51.15,74601.99,0.0,0.97937,1e-05,3.32973]
[1779528235515,51.15,74602.22,0.0,0.97938,1e-05,3.32835]
[1779528235723,51.15,74602.22,0.0,0.97938,1e-05,3.32835]
[1779528245463,51.14,74603.33,0.0,0.9794,1e-05,3.32459]
[1779528257546,51.13,74603.48,0.0,0.97942,1e-05,3.3225]
[1779528260313,51.13,74603.49,0.0,0.97942,1e-05,3.32234]
[1779528260471,51.13,74603.49,0.0,0.97942,1e-05,3.32205]
[1779528266610,51.13,74603.31,0.0,0.97943,1e-05,3.32156]
[1779528272665,51.13,74603.24,0.0,0.97943,1e-05,3.32156]
[1779528272721,51.13,74603.24,0.0,0.97943,1e-05,3.32156]
[1779528280179,51.13,74603.25,0.0,0.97944,1e-05,3.31873]
[1779528285744,51.12,74603.5,0.0,0.97946,1e-05,3.31672]
[1779528291786,51.12,74603.38,0.0,0.97946,1e-05,3.31624]
[1779528299842,51.11,74602.57,0.0,0.97946,1e-05,3.31691]
[1779528301991,51.11,74602.4,0.0,0.97945,1e-05,3.31712]
[1779528302221,51.11,74602.4,0.0,0.97945,1e-05,3.31712]
[1779528307898,51.11,74600.39,0.0,0.97943,1e-05,3.3202]
[1779528310681,51.11,74601.31,0.0,0.97945,1e-05,3.3182]
[1779528310723,51.11,74601.31,0.0,0.97945,1e-05,3.3182]
[1779528316393,51.11,74601.11,0.0,0.97945,1e-05,3.31826]
[1779528316475,51.11,74601.44,0.0,0.97945,1e-05,3.3173]
[1779528320303,51.11,74602.96,0.0,0.97948,1e-05,3.31405]
[1779528320404,51.11,74602.96,0.0,0.97948,1e-05,3.31386]
[1779528320485,51.11,74602.96,0.0,0.97948,1e-05,3.31386]
[1779528326024,51.1,74605.24,0.0,0.97952,1e-05,3.30898]
[1779528326813,51.1,74605.24,0.0,0.97952,1e-05,3.30898]
[1779528326884,51.1,74605.24,0.0,0.97952,1e-05,3.30898]
[1779528326971,51.1,74605.24,0.0,0.97952,1e-05,3.30898]
[1779528332069,51.1,74606.72,0.0,0.97955,1e-05,3.30413]
[1779528336611,51.1,74607.26,0.0,0.97956,1e-05,3.30278]
[1779528336663,51.1,74607.26,0.0,0.97956,1e-05,3.30278]
[1779528336726,51.1,74607.26,0.0,0.97956,1e-05,3.30278]
[1779528343146,51.1,74608.22,0.0,0.97958,1e-05,3.30039]
[1779528343545,51.1,74608.22,0.0,0.97958,1e-05,3.30039]
[1779528343597,51.1,74608.22,0.0,0.97958,1e-05,3.30039]
[1779528343722,51.1,74608.22,0.0,0.97958,1e-05,3.30039]
[1779528344153,51.1,74611.23,0.0,0.97962,1e-05,3.29451]
[1779528349188,51.1,74611.13,0.0,0.97962,1e-05,3.29438]
[1779528354223,51.1,74611.25,0.0,0.97962,1e-05,3.29385]
[1779528363287,51.1,74611.69,0.0,0.97964,1e-05,3.29247]
[1779528366644,51.09,74612.56,0.0,0.97965,1e-05,3.29063]
[1779528366695,51.09,74612.56,0.0,0.97965,1e-05,3.29063]
[1779528366720,51.09,74612.56,0.0,0.97965,1e-05,3.29063]
[1779528372350,51.09,74611.63,0.0,0.97964,1e-05,3.29208]
[1779528380405,51.09,74612.11,0.0,0.97965,1e-05,3.29066]
[1779528385441,51.09,74611.75,0.0,0.97965,1e-05,3.29103]
[1779528389284,51.09,74611.75,0.0,0.97965,1e-05,3.29103]
[1779528389330,51.09,74611.75,0.0,0.97965,1e-05,3.29103]
[1779528389470,51.09,74611.75,0.0,0.97965,1e-05,3.29103]
[1779528395516,51.09,74611.82,0.0,0.97966,1e-05,3.28864]
[1779528400545,51.1,74611.46,0.0,0.97964,1e-05,3.29149]
[1779528402560,51.1,74608.81,0.0,0.9796,1e-05,3.29744]
[1779528403587,51.1,74608.81,0.0,0.9796,1e-05,3.29744]
[1779528403597,51.1,74608.81,0.0,0.9796,1e-05,3.29744]
[1779528403722,51.1,74608.81,0.0,0.9796,1e-05,3.29744]
[1779528409608,51.11,74609.19,0.0,0.97958,1e-05,3.29962]
[1779528414644,51.11,74609.13,0.0,0.97958,1e-05,3.29977]
[1779528419681,51.11,74608.98,0.0,0.97958,1e-05,3.2996]
[1779528424716,51.11,74609.0,0.0,0.97958,1e-05,3.29911]
[1779528429751,51.11,74608.76,0.0,0.97958,1e-05,3.29913]
[1779528432298,51.11,74608.85,0.0,0.97958,1e-05,3.29887]
[1779528432349,51.11,74608.85,0.0,0.97958,1e-05,3.29887]
[1779528432471,51.11,74608.85,0.0,0.97958,1e-05,3.29887]
[1779528432451,51.11,74610.87,0.0,0.97961,1e-05,3.29489]
[1779528432772,51.11,74613.24,0.0,0.97965,1e-05,3.29024]
[1779528437807,51.1,74613.7,0.0,0.97966,1e-05,3.28901]
[1779528442842,51.1,74613.39,0.0,0.97966,1e-05,3.28927]
[1779528446501,51.1,74613.39,0.0,0.97966,1e-05,3.28927]
[1779528446552,51.1,74613.39,0.0,0.97966,1e-05,3.28927]
[1779528446971,51.1,74612.52,0.0,0.97965,1e-05,3.29075]
[1779528446983,51.1,74610.0,0.0,0.97961,1e-05,3.29554]
[1779528452912,51.1,74609.41,0.0,0.97962,1e-05,3.29426]
[1779528457947,51.1,74609.33,0.0,0.97962,1e-05,3.29404]
[1779528462982,51.11,74610.11,0.0,0.97962,1e-05,3.2942]
[1779528468017,51.11,74610.22,0.0,0.9796,1e-05,3.29615]
[1779528473052,51.12,74610.59,0.0,0.9796,1e-05,3.29606]
[1779528475450,51.12,74612.55,0.0,0.97963,1e-05,3.29213]
[1779528480102,51.11,74615.51,0.0,0.97968,1e-05,3.28608]
[1779528486145,51.11,74616.17,0.0,0.97969,1e-05,3.28446]
[1779528491179,51.11,74616.37,0.0,0.97969,1e-05,3.28379]
[1779528496214,51.11,74616.99,0.0,0.9797,1e-05,3.28235]
[1779528503263,51.11,74617.05,0.0,0.97971,1e-05,3.28189]
[1779528508298,51.11,74615.28,0.0,0.97968,1e-05,3.28505]
[1779528513333,51.11,74614.05,0.0,0.97968,1e-05,3.28516]
[1779528520383,51.11,74614.86,0.0,0.9797,1e-05,3.28318]
[1779528525417,51.1,74615.12,0.0,0.9797,1e-05,3.28236]
[1779528535491,51.1,74615.14,0.0,0.97971,1e-05,3.28166]
[1779528543546,51.1,74615.27,0.0,0.97971,1e-05,3.28082]
[1779528549592,51.1,74615.12,0.0,0.97971,1e-05,3.28057]
[1779528556641,51.1,74615.16,0.0,0.97972,1e-05,3.27994]
[1779528559661,51.09,74617.34,0.0,0.97975,1e-05,3.27552]
[1779528560669,51.09,74619.2,0.0,0.97978,1e-05,3.27188]
[1779528565704,51.09,74618.79,0.0,0.97978,1e-05,3.27233]
[1779528570738,51.09,74618.95,0.0,0.97978,1e-05,3.27172]
[1779528575774,51.09,74616.48,0.0,0.97976,1e-05,3.2742]
[1779528579802,51.09,74612.51,0.0,0.9797,1e-05,3.28159]
[1779528581815,51.09,74614.31,0.0,0.97973,1e-05,3.278]
[1779528584837,51.09,74615.9,0.0,0.97975,1e-05,3.27479]
[1779528589872,51.09,74615.7,0.0,0.97975,1e-05,3.27491]
[1779528590880,51.09,74613.96,0.0,0.97973,1e-05,3.2782]
[1779528595915,51.09,74614.07,0.0,0.97973,1e-05,3.2777]
[1779528601957,51.09,74614.81,0.0,0.97975,1e-05,3.27591]
[1779528605988,51.08,74611.97,0.0,0.97971,1e-05,3.28109]
[1779528606995,51.08,74608.55,0.0,0.97966,1e-05,3.28759]
[1779528618072,51.08,74608.24,0.0,0.97966,1e-05,3.28718]
[1779528624114,51.08,74608.22,0.0,0.97967,1e-05,3.28663]
[1779528629149,51.08,74608.2,0.0,0.97967,1e-05,3.28618]
[1779528634185,51.07,74608.18,0.0,0.97968,1e-05,3.28374]
[1779528640227,51.07,74618.13,0.0,0.97983,1e-05,3.26406]
[1779528641234,51.07,74624.0,0.0,0.97991,1e-05,3.25278]
[1779528646269,51.07,74624.15,0.0,0.97992,1e-05,3.25231]
[1779528651102,51.07,74624.77,0.0,0.97993,1e-05,3.25102]
[1779528651181,51.07,74624.77,0.0,0.97993,1e-05,3.25102]
[1779528651305,51.07,74649.58,0.0,0.98028,1e-05,3.20389]
[1779528652312,51.07,74650.97,0.0,0.9803,1e-05,3.20132]
[1779528654646,51.07,74651.33,0.0,0.9803,1e-05,3.20071]
[1779528656721,51.07,74651.32,0.0,0.9803,1e-05,3.20085]
[1779528663389,51.07,74650.74,0.0,0.98029,1e-05,3.20242]
[1779528668424,51.07,74651.44,0.0,0.9803,1e-05,3.20141]
[1779528670719,51.07,74651.44,0.0,0.9803,1e-05,3.20141]
[1779528670768,51.07,74651.44,0.0,0.9803,1e-05,3.20141]
[1779528670979,51.07,74651.44,0.0,0.9803,1e-05,3.20141]
[1779528671066,51.07,74651.44,0.0,0.9803,1e-05,3.20141]
[1779528671098,51.07,74651.44,0.0,0.9803,1e-05,3.20141]
[1779528671221,51.07,74651.44,0.0,0.9803,1e-05,3.20141]
[1779528671321,51.08,74651.44,0.0,0.98029,1e-05,3.20159]
[1779528676480,51.08,74650.54,0.0,0.98028,1e-05,3.20359]
[1779528677776,51.08,74650.54,0.0,0.98028,1e-05,3.20359]
[1779528677784,51.08,74650.54,0.0,0.98028,1e-05,3.20359]
[1779528677972,51.08,74650.54,0.0,0.98028,1e-05,3.20359]
[1779528678004,51.08,74650.54,0.0,0.98028,1e-05,3.20359]
[1779528678056,51.08,74650.54,0.0,0.98028,1e-05,3.20359]
[1779528678220,51.08,74650.54,0.0,0.98028,1e-05,3.20359]
[1779528678285,51.08,74650.54,0.0,0.98028,1e-05,3.2037]
[1779528683529,51.08,74650.46,0.0,0.98028,1e-05,3.20414]
[1779528687024,51.08,74650.5,0.0,0.98028,1e-05,3.20424]
[1779528687228,51.08,74650.5,0.0,0.98028,1e-05,3.20424]
[1779528687557,51.08,74649.91,0.0,0.98027,1e-05,3.20541]
[1779528689697,51.08,74650.47,0.0,0.98027,1e-05,3.20441]
[1779528689723,51.08,74650.47,0.0,0.98027,1e-05,3.20441]
[1779528689749,51.08,74650.47,0.0,0.98027,1e-05,3.20441]
[1779528692118,51.08,74650.55,0.0,0.98029,1e-05,3.20248]
[1779528692220,51.08,74650.55,0.0,0.98029,1e-05,3.20248]
[1779528692271,51.08,74650.55,0.0,0.98029,1e-05,3.20248]
[1779528692471,51.08,74650.55,0.0,0.98029,1e-05,3.20248]
[1779528692594,51.08,74650.0,0.0,0.98028,1e-05,3.20357]
[1779528697629,51.08,74651.8,0.0,0.9803,1e-05,3.20049]
[1779528699649,51.08,74651.55,0.0,0.9803,1e-05,3.20102]
[1779528700736,51.08,74652.68,0.0,0.98031,1e-05,3.19896]
[1779528700824,51.08,74652.68,0.0,0.98031,1e-05,3.19909]
[1779528706693,51.08,74652.21,0.0,0.9803,1e-05,3.20032]
[1779528708716,51.08,74647.28,0.0,0.98023,1e-05,3.20976]
[1779528716122,51.08,74647.31,0.0,0.98023,1e-05,3.20982]
[1779528716223,51.08,74647.31,0.0,0.98023,1e-05,3.20982]
[1779528716799,51.08,74647.31,0.0,0.98023,1e-05,3.20982]
[1779528716772,51.09,74647.27,0.0,0.98023,1e-05,3.21018]
[1779528716973,51.09,74647.27,0.0,0.98023,1e-05,3.21018]
[1779528722814,51.09,74648.28,0.0,0.98024,1e-05,3.20858]
[1779528727848,51.09,74648.25,0.0,0.98024,1e-05,3.20894]
[1779528731623,51.09,74647.73,0.0,0.98023,1e-05,3.21003]
[1779528731725,51.09,74647.73,0.0,0.98023,1e-05,3.21003]
[1779528731795,51.09,74647.97,0.0,0.98023,1e-05,3.20968]
[1779528731907,51.09,74647.97,0.0,0.98023,1e-05,3.20968]
[1779528731977,51.09,74647.97,0.0,0.98023,1e-05,3.20968]
[1779528737926,51.09,74642.56,0.0,0.98015,1e-05,3.22023]
[1779528738933,51.09,74638.28,0.0,0.98009,1e-05,3.22838]
[1779528740353,51.09,74638.28,0.0,0.98009,1e-05,3.22838]
[1779528740470,51.09,74638.28,0.0,0.98009,1e-05,3.22838]
[1779528740664,51.09,74638.28,0.0,0.98009,1e-05,3.22838]
[1779528740722,51.09,74638.28,0.0,0.98009,1e-05,3.22838]
[1779528740757,51.09,74638.13,0.0,0.98009,1e-05,3.22869]
[1779528745982,51.09,74639.31,0.0,0.98011,1e-05,3.22658]
[1779528750037,51.09,74639.93,0.0,0.98011,1e-05,3.22549]
[1779528750223,51.09,74639.93,0.0,0.98011,1e-05,3.22549]
[1779528750590,51.09,74639.93,0.0,0.98011,1e-05,3.22549]
[1779528750722,51.09,74639.93,0.0,0.98011,1e-05,3.22549]
[1779528750821,51.09,74639.94,0.0,0.98011,1e-05,3.22552]
[1779528756052,51.09,74639.84,0.0,0.98012,1e-05,3.2239]
[1779528758104,51.09,74643.07,0.0,0.98017,1e-05,3.21782]
[1779528758224,51.09,74643.07,0.0,0.98017,1e-05,3.21782]
[1779528758489,51.09,74643.07,0.0,0.98017,1e-05,3.21782]
[1779528758723,51.09,74643.07,0.0,0.98017,1e-05,3.21782]
[1779528758786,51.09,74645.13,0.0,0.9802,1e-05,3.21396]
[1779528764109,51.09,74645.04,0.0,0.98019,1e-05,3.21442]
[1779528766598,51.09,74645.39,0.0,0.9802,1e-05,3.2138]
[1779528766722,51.09,74645.39,0.0,0.9802,1e-05,3.2138]
[1779528766847,51.09,74645.39,0.0,0.9802,1e-05,3.2138]
[1779528766821,51.09,74645.61,0.0,0.9802,1e-05,3.21343]
[1779528766985,51.09,74645.61,0.0,0.9802,1e-05,3.21343]
[1779528772166,51.09,74645.97,0.0,0.9802,1e-05,3.21303]
[1779528777201,51.1,74643.3,0.0,0.98017,1e-05,3.21831]
[1779528781920,51.1,74643.18,0.0,0.98016,1e-05,3.21861]
[1779528781982,51.1,74642.12,0.0,0.98015,1e-05,3.22068]
[1779528782352,51.1,74642.12,0.0,0.98015,1e-05,3.22068]
[1779528782471,51.1,74642.12,0.0,0.98015,1e-05,3.22068]
[1779528782570,51.1,74640.88,0.0,0.98013,1e-05,3.22306]
[1779528788278,51.1,74640.36,0.0,0.98012,1e-05,3.22419]
[1779528790855,51.1,74638.25,0.0,0.98009,1e-05,3.22822]
[1779528790953,51.1,74637.21,0.0,0.98008,1e-05,3.2302]
[1779528790977,51.1,74637.21,0.0,0.98008,1e-05,3.2302]
[1779528791299,51.1,74636.8,0.0,0.98007,1e-05,3.23099]
[1779528798348,51.1,74634.21,0.0,0.98003,1e-05,3.23593]
[1779528802376,51.1,74627.11,0.0,0.97993,1e-05,3.24943]
[1779528803967,51.1,74625.03,0.0,0.9799,1e-05,3.25337]
[1779528804225,51.1,74625.03,0.0,0.9799,1e-05,3.25337]
[1779528804474,51.1,74625.03,0.0,0.9799,1e-05,3.25337]
[1779528804486,51.1,74624.75,0.0,0.9799,1e-05,3.25387]
[1779528817481,51.1,74625.55,0.0,0.97993,1e-05,3.25002]
[1779528823983,51.1,74625.52,0.0,0.97993,1e-05,3.25006]
[1779528824221,51.1,74625.52,0.0,0.97993,1e-05,3.25006]
[1779528824488,51.1,74625.52,0.0,0.97993,1e-05,3.25006]
[1779528824722,51.1,74625.52,0.0,0.97993,1e-05,3.25006]
[1779528824820,51.09,74625.52,0.0,0.97993,1e-05,3.24995]
[1779528833221,51.09,74625.6,0.0,0.97993,1e-05,3.24974]
[1779528839635,51.09,74625.84,0.0,0.97993,1e-05,3.24902]
[1779528846684,51.09,74631.17,0.0,0.98001,1e-05,3.23875]
[1779528847691,51.09,74635.77,0.0,0.98008,1e-05,3.23001]
[1779528848698,51.09,74645.19,0.0,0.98021,1e-05,3.21219]
[1779528849182,51.09,74645.19,0.0,0.98021,1e-05,3.21219]
[1779528849222,51.09,74645.19,0.0,0.98021,1e-05,3.21219]
[1779528849881,51.09,74645.19,0.0,0.98021,1e-05,3.21219]
[1779528849976,51.09,74645.19,0.0,0.98021,1e-05,3.21219]
[1779528849962,51.09,74645.79,0.0,0.98022,1e-05,3.21116]
[1779528855023,51.09,74645.47,0.0,0.98021,1e-05,3.21197]
[1779528855222,51.09,74645.47,0.0,0.98021,1e-05,3.21197]
[1779528855747,51.09,74645.59,0.0,0.98021,1e-05,3.21179]
[1779528856840,51.09,74645.59,0.0,0.98021,1e-05,3.21179]
[1779528856972,51.09,74645.59,0.0,0.98021,1e-05,3.21179]
[1779528862796,51.1,74646.97,0.0,0.98023,1e-05,3.20954]
[1779528867832,51.1,74647.01,0.0,0.98023,1e-05,3.20971]
[1779528872866,51.1,74646.6,0.0,0.98023,1e-05,3.20877]
[1779528873858,51.1,74646.6,0.0,0.98023,1e-05,3.20877]
[1779528873973,51.1,74646.6,0.0,0.98023,1e-05,3.20877]
[1779528873956,51.1,74646.6,0.0,0.98023,1e-05,3.20882]
[1779528874084,51.1,74646.6,0.0,0.98023,1e-05,3.20882]
[1779528874224,51.1,74646.6,0.0,0.98023,1e-05,3.20882]
[1779528879915,51.1,74647.01,0.0,0.98023,1e-05,3.20832]
[1779528884890,51.1,74648.06,0.0,0.98025,1e-05,3.20653]
[1779528884974,51.1,74648.06,0.0,0.98025,1e-05,3.20653]
[1779528884991,51.1,74648.07,0.0,0.98025,1e-05,3.20661]
[1779528885305,51.1,74648.07,0.0,0.98025,1e-05,3.20661]
[1779528885472,51.1,74648.07,0.0,0.98025,1e-05,3.20661]
[1779528891999,51.1,74648.18,0.0,0.98025,1e-05,3.20675]
[1779528897724,51.1,74647.16,0.0,0.98023,1e-05,3.20884]
[1779528897978,51.1,74647.16,0.0,0.98023,1e-05,3.20884]
[1779528897772,51.1,74642.87,0.0,0.98017,1e-05,3.21705]
[1779528898051,51.1,74642.87,0.0,0.98017,1e-05,3.21705]
[1779528898223,51.1,74642.87,0.0,0.98017,1e-05,3.21705]
[1779528898326,51.1,74642.42,0.0,0.98016,1e-05,3.21794]
[1779528904103,51.1,74640.25,0.0,0.98013,1e-05,3.22223]
[1779528905106,51.1,74640.25,0.0,0.98013,1e-05,3.22223]
[1779528905219,51.1,74640.25,0.0,0.98013,1e-05,3.22223]
[1779528906027,51.1,74640.25,0.0,0.98013,1e-05,3.22223]
[1779528905321,51.1,74639.14,0.0,0.98011,1e-05,3.22436]
[1779528906221,51.1,74639.14,0.0,0.98011,1e-05,3.22436]
[1779528913168,51.1,74638.94,0.0,0.98011,1e-05,3.22493]
[1779528918203,51.1,74635.28,0.0,0.98006,1e-05,3.23202]
[1779528919338,51.1,74635.28,0.0,0.98006,1e-05,3.23202]
[1779528919473,51.1,74635.28,0.0,0.98006,1e-05,3.23202]
[1779528919947,51.1,74635.28,0.0,0.98006,1e-05,3.23202]
[1779528919973,51.1,74635.28,0.0,0.98006,1e-05,3.23202]
[1779528920049,51.1,74634.27,0.0,0.98004,1e-05,3.23398]
[1779528929279,51.11,74628.98,0.0,0.97997,1e-05,3.24425]
[1779528930649,51.11,74628.98,0.0,0.97997,1e-05,3.24425]
[1779528930722,51.11,74628.98,0.0,0.97997,1e-05,3.24425]
[1779528931037,51.11,74628.98,0.0,0.97997,1e-05,3.24425]
[1779528930750,51.11,74628.35,0.0,0.97996,1e-05,3.24546]
[1779528931223,51.11,74628.35,0.0,0.97996,1e-05,3.24546]
[1779528936329,51.11,74628.55,0.0,0.97997,1e-05,3.24317]
[1779528941364,51.11,74629.11,0.0,0.97998,1e-05,3.24219]
[1779528944728,51.11,74629.4,0.0,0.97998,1e-05,3.24169]
[1779528944973,51.11,74629.4,0.0,0.97998,1e-05,3.24169]
[1779528945079,51.11,74629.4,0.0,0.97998,1e-05,3.24169]
[1779528945071,51.11,74629.37,0.0,0.97998,1e-05,3.24179]
[1779528945223,51.11,74629.37,0.0,0.97998,1e-05,3.24179]
[1779528950427,51.11,74629.29,0.0,0.97998,1e-05,3.24208]
[1779528953874,51.11,74628.72,0.0,0.97997,1e-05,3.24321]
[1779528953971,51.11,74628.72,0.0,0.97997,1e-05,3.24321]
[1779528954001,51.11,74628.72,0.0,0.97997,1e-05,3.24321]
[1779528954035,51.11,74629.22,0.0,0.97998,1e-05,3.24229]
[1779528954220,51.11,74629.22,0.0,0.97998,1e-05,3.24229]
[1779528962511,51.11,74625.89,0.0,0.97993,1e-05,3.24883]
[1779528964065,51.11,74625.89,0.0,0.97993,1e-05,3.24883]
[1779528964072,51.11,74623.84,0.0,0.9799,1e-05,3.25275]
[1779528964219,51.11,74623.84,0.0,0.9799,1e-05,3.25275]
[1779528964772,51.11,74623.84,0.0,0.9799,1e-05,3.25275]
[1779528964974,51.11,74623.84,0.0,0.9799,1e-05,3.25275]
[1779528965039,51.11,74619.43,0.0,0.97984,1e-05,3.26117]
[1779528969952,51.11,74619.54,0.0,0.97984,1e-05,3.26091]
[1779528969971,51.11,74619.54,0.0,0.97984,1e-05,3.26091]
[1779528973147,51.11,74619.42,0.0,0.97984,1e-05,3.26109]
[1779528973218,51.11,74619.42,0.0,0.97984,1e-05,3.26109]
[1779528973320,51.11,74619.42,0.0,0.97984,1e-05,3.26107]
[1779528976302,51.11,74618.97,0.0,0.97983,1e-05,3.26191]
[1779528976470,51.11,74618.97,0.0,0.97983,1e-05,3.26191]
[1779528981644,51.11,74618.81,0.0,0.97983,1e-05,3.26213]
[1779528983162,51.11,74617.34,0.0,0.97981,1e-05,3.26493]
[1779528983221,51.11,74617.34,0.0,0.97981,1e-05,3.26493]
[1779528983678,51.11,74617.34,0.0,0.97981,1e-05,3.26493]
[1779528983719,51.11,74617.34,0.0,0.97981,1e-05,3.26493]
[1779528983780,51.11,74617.08,0.0,0.97981,1e-05,3.26541]
[1779528990707,51.11,74611.34,0.0,0.97972,1e-05,3.27627]
[1779528991366,51.11,74611.34,0.0,0.97972,1e-05,3.27627]
[1779528991470,51.11,74611.34,0.0,0.97972,1e-05,3.27627]
[1779528991761,51.11,74611.34,0.0,0.97972,1e-05,3.27627]
[1779528991978,51.11,74611.34,0.0,0.97972,1e-05,3.27627]
[1779528992032,51.11,74610.04,0.0,0.97972,1e-05,3.27675]
[1779528997756,51.11,74605.43,0.0,0.97965,1e-05,3.28537]
[1779528999830,51.11,74604.99,0.0,0.97965,1e-05,3.28616]
[1779528999975,51.11,74604.99,0.0,0.97965,1e-05,3.28616]
[1779528999990,51.11,74602.26,0.0,0.97961,1e-05,3.29136]
[1779529000322,51.11,74602.26,0.0,0.97961,1e-05,3.29136]
[1779529000469,51.11,74602.26,0.0,0.97961,1e-05,3.29136]
[1779529000778,51.1,74599.49,0.0,0.97957,1e-05,3.29663]
[1779529001785,51.1,74594.83,0.0,0.9795,1e-05,3.30554]
[1779529006824,51.1,74592.6,0.0,0.97947,1e-05,3.30944]
[1779529006972,51.1,74592.6,0.0,0.97947,1e-05,3.30944]
[1779529006997,51.1,74592.6,0.0,0.97947,1e-05,3.30944]
[1779529007027,51.1,74593.04,0.0,0.97948,1e-05,3.30848]
[1779529007221,51.1,74593.04,0.0,0.97948,1e-05,3.30848]
[1779529012862,51.1,74593.5,0.0,0.97949,1e-05,3.30693]
[1779529017897,51.1,74593.54,0.0,0.9795,1e-05,3.30628]
[1779529022932,51.1,74596.6,0.0,0.97955,1e-05,3.29979]
[1779529023630,51.1,74596.6,0.0,0.97955,1e-05,3.29979]
[1779529023719,51.1,74596.6,0.0,0.97955,1e-05,3.29979]
[1779529023960,51.1,74596.6,0.0,0.97955,1e-05,3.29979]
[1779529023972,51.1,74596.6,0.0,0.97955,1e-05,3.29979]
[1779529024061,51.1,74596.67,0.0,0.97955,1e-05,3.29955]
[1779529030988,51.09,74596.77,0.0,0.97955,1e-05,3.29858]
[1779529038037,51.09,74596.75,0.0,0.97956,1e-05,3.29784]
[1779529043072,51.09,74597.54,0.0,0.97958,1e-05,3.29575]
[1779529046093,51.09,74602.63,0.0,0.97965,1e-05,3.28561]
[1779529046259,51.09,74602.63,0.0,0.97965,1e-05,3.28561]
[1779529046470,51.09,74602.63,0.0,0.97965,1e-05,3.28561]
[1779529046736,51.09,74602.63,0.0,0.97965,1e-05,3.28561]
[1779529046969,51.09,74602.63,0.0,0.97965,1e-05,3.28561]
[1779529047100,51.09,74603.43,0.0,0.97966,1e-05,3.28396]
[1779529055156,51.08,74604.24,0.0,0.97969,1e-05,3.27973]
[1779529055704,51.08,74604.24,0.0,0.97969,1e-05,3.27973]
[1779529055720,51.08,74604.24,0.0,0.97969,1e-05,3.27973]
[1779529056152,51.08,74604.24,0.0,0.97969,1e-05,3.27973]
[1779529056163,51.08,74604.22,0.0,0.97969,1e-05,3.2796]
[1779529056221,51.08,74604.22,0.0,0.97969,1e-05,3.2796]
[1779529062205,51.08,74604.51,0.0,0.9797,1e-05,3.27853]
[1779529062895,51.08,74604.51,0.0,0.9797,1e-05,3.27853]
[1779529062969,51.08,74604.51,0.0,0.9797,1e-05,3.27853]
[1779529063107,51.08,74604.51,0.0,0.9797,1e-05,3.27853]
[1779529063212,51.08,74606.91,0.0,0.97974,1e-05,3.27384]
[1779529063220,51.08,74606.91,0.0,0.97974,1e-05,3.27384]
[1779529064219,51.08,74612.42,0.0,0.97981,1e-05,3.26321]
[1779529067240,51.08,74615.0,0.0,0.97985,1e-05,3.25813]
[1779529070016,51.08,74615.08,0.0,0.97985,1e-05,3.25794]
[1779529070221,51.08,74615.08,0.0,0.97985,1e-05,3.25794]
[1779529070117,51.08,74617.72,0.0,0.97989,1e-05,3.25285]
[1779529075298,51.08,74617.25,0.0,0.97989,1e-05,3.25356]
[1779529077197,51.08,74617.25,0.0,0.97989,1e-05,3.25356]
[1779529077217,51.08,74617.25,0.0,0.97989,1e-05,3.25356]
[1779529077158,51.08,74615.61,0.0,0.97986,1e-05,3.25666]
[1779529078719,51.08,74615.63,0.0,0.97986,1e-05,3.25658]
[1779529078821,51.08,74615.63,0.0,0.97986,1e-05,3.25654]
[1779529086375,51.08,74614.62,0.0,0.97985,1e-05,3.25862]
[1779529088389,51.08,74609.88,0.0,0.97978,1e-05,3.2676]
[1779529089262,51.08,74609.88,0.0,0.97978,1e-05,3.2676]
[1779529089468,51.08,74609.88,0.0,0.97978,1e-05,3.2676]
[1779529095437,51.08,74608.66,0.0,0.97977,1e-05,3.2695]
[1779529099663,51.08,74609.0,0.0,0.97977,1e-05,3.26868]
[1779529099718,51.08,74609.0,0.0,0.97977,1e-05,3.26868]
[1779529102724,51.08,74605.67,0.0,0.97973,1e-05,3.2749]
[1779529102805,51.07,74604.33,0.0,0.97971,1e-05,3.27742]
[1779529104434,51.07,74604.26,0.0,0.97971,1e-05,3.27749]
[1779529109618,51.07,74603.28,0.0,0.9797,1e-05,3.27906]
[1779529116724,51.07,74602.92,0.0,0.9797,1e-05,3.27747]
[1779529117482,51.07,74602.7,0.0,0.9797,1e-05,3.27772]
[1779529117720,51.07,74602.7,0.0,0.9797,1e-05,3.27772]
[1779529117822,51.07,74602.92,0.0,0.97971,1e-05,3.27724]
[1779529125648,51.07,74602.45,0.0,0.9797,1e-05,3.27772]
[1779529130683,51.07,74601.82,0.0,0.9797,1e-05,3.27867]
[1779529132665,51.07,74601.37,0.0,0.97969,1e-05,3.27949]
[1779529132720,51.07,74601.37,0.0,0.97969,1e-05,3.27949]
[1779529135806,51.07,74602.04,0.0,0.9797,1e-05,3.27804]
[1779529135991,51.07,74602.04,0.0,0.9797,1e-05,3.27804]
[1779529136082,51.07,74602.04,0.0,0.9797,1e-05,3.278]
[1779529141760,51.07,74602.43,0.0,0.97971,1e-05,3.27698]
[1779529146470,51.07,74602.43,0.0,0.97971,1e-05,3.27698]
[1779529146577,51.07,74602.43,0.0,0.97971,1e-05,3.27698]
[1779529146583,51.07,74602.43,0.0,0.97971,1e-05,3.27698]
[1779529146720,51.07,74602.43,0.0,0.97971,1e-05,3.27698]
[1779529146821,51.07,74602.43,0.0,0.97971,1e-05,3.27679]
[1779529151830,51.07,74599.7,0.0,0.97967,1e-05,3.28185]
[1779529154794,51.06,74598.52,0.0,0.97966,1e-05,3.28403]
[1779529154874,51.06,74598.52,0.0,0.97966,1e-05,3.28403]
[1779529154878,51.06,74598.52,0.0,0.97966,1e-05,3.28403]
[1779529154929,51.06,74598.52,0.0,0.97966,1e-05,3.28403]
[1779529154980,51.06,74598.52,0.0,0.97966,1e-05,3.28403]
[1779529155080,51.06,74598.48,0.0,0.97966,1e-05,3.28406]
[1779529160444,51.06,74597.96,0.0,0.97965,1e-05,3.2848]
[1779529160470,51.06,74597.96,0.0,0.97965,1e-05,3.2848]
[1779529166936,51.06,74598.19,0.0,0.97966,1e-05,3.28395]
[1779529172977,51.06,74599.03,0.0,0.97968,1e-05,3.28002]
[1779529174991,51.06,74603.64,0.0,0.97975,1e-05,3.27107]
[1779529176973,51.06,74603.89,0.0,0.97975,1e-05,3.27056]
[1779529177023,51.06,74603.89,0.0,0.97975,1e-05,3.27056]
[1779529177076,51.06,74603.89,0.0,0.97975,1e-05,3.27056]
[1779529177222,51.06,74603.89,0.0,0.97975,1e-05,3.27056]
[1779529177324,51.06,74603.89,0.0,0.97975,1e-05,3.2705]
[1779529182169,51.06,74603.91,0.0,0.97975,1e-05,3.27038]
[1779529182218,51.06,74603.91,0.0,0.97975,1e-05,3.27038]
[1779529182271,51.06,74603.91,0.0,0.97975,1e-05,3.27035]
[1779529182808,51.06,74603.91,0.0,0.97975,1e-05,3.27035]
[1779529184735,51.06,74605.44,0.0,0.97978,1e-05,3.26737]
[1779529185061,51.06,74604.59,0.0,0.97976,1e-05,3.26898]
[1779529190097,51.06,74603.48,0.0,0.97975,1e-05,3.271]
[1779529195132,51.06,74608.07,0.0,0.97982,1e-05,3.26212]
[1779529197834,51.06,74608.08,0.0,0.97982,1e-05,3.26209]
[1779529197877,51.06,74608.08,0.0,0.97982,1e-05,3.26209]
[1779529197972,51.06,74608.08,0.0,0.97982,1e-05,3.26209]
[1779529198153,51.06,74608.27,0.0,0.97982,1e-05,3.26172]
[1779529203188,51.06,74609.04,0.0,0.97983,1e-05,3.26022]
[1779529205460,51.06,74610.62,0.0,0.97985,1e-05,3.25719]
[1779529205462,51.06,74610.62,0.0,0.97985,1e-05,3.25719]
[1779529205473,51.06,74610.62,0.0,0.97985,1e-05,3.25719]
[1779529205559,51.06,74610.62,0.0,0.97985,1e-05,3.25719]
[1779529214266,51.06,74610.55,0.0,0.97985,1e-05,3.25734]
[1779529217690,51.06,74610.55,0.0,0.97985,1e-05,3.25734]
[1779529217719,51.06,74610.55,0.0,0.97985,1e-05,3.25734]
[1779529217721,51.06,74610.55,0.0,0.97985,1e-05,3.25734]
[1779529223329,51.06,74611.96,0.0,0.97987,1e-05,3.25465]
[1779529229371,51.06,74612.31,0.0,0.97988,1e-05,3.25397]
[1779529235280,51.06,74612.66,0.0,0.97989,1e-05,3.25134]
[1779529235327,51.06,74612.66,0.0,0.97989,1e-05,3.25134]
[1779529235382,51.06,74612.87,0.0,0.9799,1e-05,3.25094]
[1779529235475,51.06,74612.87,0.0,0.9799,1e-05,3.25094]
[1779529242462,51.06,74612.91,0.0,0.9799,1e-05,3.25088]
[1779529243502,51.06,74612.91,0.0,0.9799,1e-05,3.25088]
[1779529243577,51.06,74643.53,0.0,0.98033,1e-05,3.19279]
[1779529244477,51.06,74653.19,0.0,0.98046,1e-05,3.17474]
[1779529245484,51.06,74653.28,0.0,0.98046,1e-05,3.1747]
[1779529247005,51.06,74653.28,0.0,0.98046,1e-05,3.1747]
[1779529251526,51.06,74649.35,0.0,0.9804,1e-05,3.18283]
[1779529256555,51.06,74647.59,0.0,0.98037,1e-05,3.18659]
[1779529256703,51.06,74647.59,0.0,0.98037,1e-05,3.18659]
[1779529256723,51.06,74647.59,0.0,0.98037,1e-05,3.18659]
[1779529256805,51.06,74647.59,0.0,0.98037,1e-05,3.18669]
[1779529262605,51.07,74647.5,0.0,0.98037,1e-05,3.18749]
[1779529268647,51.07,74646.41,0.0,0.98035,1e-05,3.19011]
[1779529271806,51.07,74648.0,0.0,0.98037,1e-05,3.1873]
[1779529271920,51.07,74648.0,0.0,0.98037,1e-05,3.1873]
[1779529271976,51.07,74648.0,0.0,0.98037,1e-05,3.1873]
[1779529272076,51.07,74647.62,0.0,0.98036,1e-05,3.1881]
[1779529275697,51.07,74653.49,0.0,0.98044,1e-05,3.17742]
[1779529276705,51.07,74657.46,0.0,0.9805,1e-05,3.17008]
[1779529278727,51.07,74662.98,0.0,0.98057,1e-05,3.16]
[1779529279975,51.07,74662.98,0.0,0.98057,1e-05,3.16]
[1779529280188,51.07,74662.98,0.0,0.98057,1e-05,3.16]
[1779529280228,51.07,74662.98,0.0,0.98057,1e-05,3.16]
[1779529280329,51.07,74663.96,0.0,0.98058,1e-05,3.15831]
[1779529285776,51.08,74664.78,0.0,0.98059,1e-05,3.15765]
[1779529292825,51.08,74665.01,0.0,0.9806,1e-05,3.1563]
[1779529297860,51.08,74666.54,0.0,0.98061,1e-05,3.15419]
[1779529299983,51.08,74664.47,0.0,0.98058,1e-05,3.1582]
[1779529300140,51.08,74664.47,0.0,0.98058,1e-05,3.1582]
[1779529300229,51.08,74664.47,0.0,0.98058,1e-05,3.1582]
[1779529300294,51.09,74660.36,0.0,0.98053,1e-05,3.16603]
[1779529304908,51.09,74656.63,0.0,0.98047,1e-05,3.17366]
[1779529306426,51.09,74656.63,0.0,0.98047,1e-05,3.17366]
[1779529306472,51.09,74656.63,0.0,0.98047,1e-05,3.17366]
[1779529306437,51.09,74657.17,0.0,0.98048,1e-05,3.17277]
[1779529306727,51.09,74657.17,0.0,0.98048,1e-05,3.17277]
[1779529311958,51.09,74655.31,0.0,0.98044,1e-05,3.17699]
[1779529316993,51.09,74657.15,0.0,0.98047,1e-05,3.17414]
[1779529322030,51.1,74657.04,0.0,0.98046,1e-05,3.17495]
[1779529323134,51.1,74657.04,0.0,0.98046,1e-05,3.17495]
[1779529323149,51.1,74660.37,0.0,0.9805,1e-05,3.16883]
[1779529325053,51.1,74665.11,0.0,0.98057,1e-05,3.16024]
[1779529326917,51.1,74665.52,0.0,0.98057,1e-05,3.15961]
[1779529332101,51.1,74667.86,0.0,0.9806,1e-05,3.15613]
[1779529337137,51.1,74667.65,0.0,0.98059,1e-05,3.15726]
[1779529342172,51.11,74667.69,0.0,0.98059,1e-05,3.15791]
[1779529347746,51.11,74668.34,0.0,0.98059,1e-05,3.15728]
[1779529347793,51.11,74668.34,0.0,0.98059,1e-05,3.15728]
[1779529347975,51.11,74668.34,0.0,0.98059,1e-05,3.15728]
[1779529348213,51.11,74668.31,0.0,0.98059,1e-05,3.15763]
[1779529353249,51.11,74668.44,0.0,0.9806,1e-05,3.15617]
[1779529358284,51.12,74666.07,0.0,0.98056,1e-05,3.16131]
[1779529358877,51.12,74666.07,0.0,0.98056,1e-05,3.16131]
[1779529358879,51.12,74666.07,0.0,0.98056,1e-05,3.16131]
[1779529358976,51.12,74666.07,0.0,0.98056,1e-05,3.16131]
[1779529359291,51.12,74665.62,0.0,0.98055,1e-05,3.16229]
[1779529364326,51.12,74665.21,0.0,0.98054,1e-05,3.16373]
[1779529368774,51.12,74665.74,0.0,0.98054,1e-05,3.16314]
[1779529368975,51.12,74665.74,0.0,0.98054,1e-05,3.16314]
[1779529369360,51.12,74665.79,0.0,0.98054,1e-05,3.16331]
[1779529374415,51.12,74664.42,0.0,0.98052,1e-05,3.16641]
[1779529374455,51.12,74664.42,0.0,0.98052,1e-05,3.16641]
[1779529374474,51.12,74664.42,0.0,0.98052,1e-05,3.16641]
[1779529374514,51.12,74664.38,0.0,0.98052,1e-05,3.16674]
[1779529380438,51.13,74664.89,0.0,0.98052,1e-05,3.16643]
[1779529385474,51.13,74664.98,0.0,0.98052,1e-05,3.16691]
[1779529387488,51.13,74661.32,0.0,0.98046,1e-05,3.17402]
[1779529388113,51.13,74661.32,0.0,0.98046,1e-05,3.17402]
[1779529388219,51.13,74661.32,0.0,0.98046,1e-05,3.17402]
[1779529388495,51.13,74661.73,0.0,0.98047,1e-05,3.17337]
[1779529393530,51.13,74661.83,0.0,0.98047,1e-05,3.17389]
[1779529398566,51.14,74662.1,0.0,0.98047,1e-05,3.17398]
[1779529404607,51.14,74662.17,0.0,0.98046,1e-05,3.17457]
[1779529409009,51.14,74662.55,0.0,0.98046,1e-05,3.17421]
[1779529409078,51.14,74662.55,0.0,0.98046,1e-05,3.17421]
[1779529409226,51.14,74662.55,0.0,0.98046,1e-05,3.17421]
[1779529409284,51.14,74662.55,0.0,0.98046,1e-05,3.17433]
[1779529414678,51.14,74663.33,0.0,0.98048,1e-05,3.17165]
[1779529422734,51.15,74663.93,0.0,0.98048,1e-05,3.17152]
[1779529426134,51.15,74666.17,0.0,0.98051,1e-05,3.1676]
[1779529426224,51.15,74666.17,0.0,0.98051,1e-05,3.1676]
[1779529426254,51.15,74666.17,0.0,0.98051,1e-05,3.1676]
[1779529426474,51.15,74666.17,0.0,0.98051,1e-05,3.1676]
[1779529426491,51.15,74666.85,0.0,0.98052,1e-05,3.16646]
[1779529431799,51.15,74667.35,0.0,0.98052,1e-05,3.16635]
[1779529436834,51.15,74667.18,0.0,0.98051,1e-05,3.16735]
[1779529441868,51.16,74666.76,0.0,0.9805,1e-05,3.1688]
[1779529443737,51.16,74666.6,0.0,0.9805,1e-05,3.16922]
[1779529443849,51.16,74666.6,0.0,0.9805,1e-05,3.16922]
[1779529443975,51.16,74666.6,0.0,0.9805,1e-05,3.16922]
[1779529444076,51.16,74666.6,0.0,0.9805,1e-05,3.16935]
[1779529449925,51.16,74665.82,0.0,0.98048,1e-05,3.17156]
[1779529453953,51.16,74671.11,0.0,0.98055,1e-05,3.16216]
[1779529455437,51.16,74671.11,0.0,0.98055,1e-05,3.16216]
[1779529455476,51.16,74671.11,0.0,0.98055,1e-05,3.16216]
[1779529455483,51.16,74671.11,0.0,0.98055,1e-05,3.16216]
[1779529455533,51.16,74675.26,0.0,0.98061,1e-05,3.15457]
[1779529455724,51.16,74675.26,0.0,0.98061,1e-05,3.15457]
[1779529458990,51.17,74670.95,0.0,0.98054,1e-05,3.1632]
[1779529460296,51.17,74670.95,0.0,0.98054,1e-05,3.1632]
[1779529460476,51.17,74670.95,0.0,0.98054,1e-05,3.1632]
[1779529466039,51.17,74670.68,0.0,0.98053,1e-05,3.16463]
[1779529466905,51.17,74670.68,0.0,0.98053,1e-05,3.16463]
[1779529466974,51.17,74670.68,0.0,0.98053,1e-05,3.16463]
[1779529467235,51.17,74670.68,0.0,0.98053,1e-05,3.16463]
[1779529467326,51.17,74670.81,0.0,0.98053,1e-05,3.16452]
[1779529469060,51.17,74667.17,0.0,0.98048,1e-05,3.17157]
[1779529474243,51.17,74666.8,0.0,0.98048,1e-05,3.17079]
[1779529474469,51.17,74666.8,0.0,0.98048,1e-05,3.17079]
[1779529474489,51.17,74665.64,0.0,0.98047,1e-05,3.17308]
[1779529475037,51.17,74665.64,0.0,0.98047,1e-05,3.17308]
[1779529475223,51.17,74665.64,0.0,0.98047,1e-05,3.17308]
[1779529479130,51.18,74668.98,0.0,0.98051,1e-05,3.16741]
[1779529481097,51.18,74668.67,0.0,0.9805,1e-05,3.16812]
[1779529481221,51.18,74668.67,0.0,0.9805,1e-05,3.16812]
[1779529481555,51.18,74668.67,0.0,0.9805,1e-05,3.16812]
[1779529481654,51.18,74668.24,0.0,0.9805,1e-05,3.16917]
[1779529481721,51.18,74668.24,0.0,0.9805,1e-05,3.16917]
[1779529488193,51.18,74668.87,0.0,0.9805,1e-05,3.16873]
[1779529490120,51.18,74668.87,0.0,0.9805,1e-05,3.16873]
[1779529490222,51.18,74668.87,0.0,0.9805,1e-05,3.16873]
[1779529490299,51.18,74668.87,0.0,0.9805,1e-05,3.16873]
[1779529490471,51.18,74668.87,0.0,0.9805,1e-05,3.16873]
[1779529490478,51.18,74668.87,0.0,0.9805,1e-05,3.16897]
[1779529492221,51.18,74665.89,0.0,0.98046,1e-05,3.17479]
[1779529497258,51.18,74665.61,0.0,0.98045,1e-05,3.17588]
[1779529497838,51.18,74665.61,0.0,0.98045,1e-05,3.17588]
[1779529497956,51.18,74665.61,0.0,0.98045,1e-05,3.17588]
[1779529497976,51.18,74665.61,0.0,0.98045,1e-05,3.17588]
[1779529498265,51.18,74666.11,0.0,0.98045,1e-05,3.17505]
[1779529509342,51.19,74665.93,0.0,0.98044,1e-05,3.1766]
[1779529514377,51.19,74666.2,0.0,0.98044,1e-05,3.17665]
[1779529516589,51.19,74667.23,0.0,0.98046,1e-05,3.17483]
[1779529516690,51.19,74667.56,0.0,0.98046,1e-05,3.17446]
[1779529516720,51.19,74667.56,0.0,0.98046,1e-05,3.17446]
[1779529516786,51.19,74667.56,0.0,0.98046,1e-05,3.17446]
[1779529516975,51.19,74667.56,0.0,0.98046,1e-05,3.17446]
[1779529518404,51.19,74667.6,0.0,0.98046,1e-05,3.1745]
[1779529523439,51.2,74668.2,0.0,0.98046,1e-05,3.17398]
[1779529529482,51.2,74667.0,0.0,0.98044,1e-05,3.17693]
[1779529534518,51.2,74665.53,0.0,0.98043,1e-05,3.1783]
[1779529535617,51.2,74665.53,0.0,0.98043,1e-05,3.1783]
[1779529535644,51.2,74666.07,0.0,0.98043,1e-05,3.1774]
[1779529535901,51.2,74666.07,0.0,0.98043,1e-05,3.1774]
[1779529535972,51.2,74666.07,0.0,0.98043,1e-05,3.1774]
[1779529536532,51.2,74663.83,0.0,0.9804,1e-05,3.1817]
[1779529541566,51.2,74665.64,0.0,0.98042,1e-05,3.17884]
[1779529544662,51.2,74665.65,0.0,0.98042,1e-05,3.17893]
[1779529544722,51.2,74665.65,0.0,0.98042,1e-05,3.17893]
[1779529544763,51.2,74665.65,0.0,0.98042,1e-05,3.17926]
[1779529547286,51.2,74665.65,0.0,0.98042,1e-05,3.17926]
[1779529547475,51.2,74665.65,0.0,0.98042,1e-05,3.17926]
[1779529552644,51.21,74666.77,0.0,0.98042,1e-05,3.17889]
[1779529554931,51.22,74666.86,0.0,0.98041,1e-05,3.18083]
[1779529554973,51.22,74666.86,0.0,0.98041,1e-05,3.18083]
[1779529554976,51.22,74666.86,0.0,0.9804,1e-05,3.18187]
[1779529555976,51.22,74666.86,0.0,0.9804,1e-05,3.18187]
[1779529556222,51.22,74666.86,0.0,0.9804,1e-05,3.18187]
[1779529563720,51.26,74668.25,0.0,0.98036,1e-05,3.18794]
[1779529570771,51.28,74666.78,0.0,0.9803,1e-05,3.19623]
[1779529572369,51.28,74666.78,0.0,0.9803,1e-05,3.19623]
[1779529572465,51.28,74666.78,0.0,0.9803,1e-05,3.19623]
[1779529572470,51.28,74666.78,0.0,0.9803,1e-05,3.19623]
[1779529572721,51.28,74666.78,0.0,0.9803,1e-05,3.19623]
[1779529572624,51.28,74666.51,0.0,0.98029,1e-05,3.19744]
[1779529575806,51.29,74664.29,0.0,0.98024,1e-05,3.20413]
[1779529579823,51.3,74662.97,0.0,0.98021,1e-05,3.20821]
[1779529579971,51.3,74662.97,0.0,0.98021,1e-05,3.20821]
[1779529582967,51.3,74662.25,0.0,0.98019,1e-05,3.2105]
[1779529583222,51.3,74662.25,0.0,0.98019,1e-05,3.2105]
[1779529583271,51.3,74663.34,0.0,0.9802,1e-05,3.20935]
[1779529589906,51.32,74663.88,0.0,0.98019,1e-05,3.21151]
[1779529591391,51.32,74663.88,0.0,0.98019,1e-05,3.21151]
[1779529591471,51.32,74663.88,0.0,0.98019,1e-05,3.21151]
[1779529597621,51.32,74662.54,0.0,0.98017,1e-05,3.21265]
[1779529597625,51.32,74662.54,0.0,0.98017,1e-05,3.21265]
[1779529597720,51.32,74662.54,0.0,0.98017,1e-05,3.21265]
[1779529597778,51.32,74662.29,0.0,0.98017,1e-05,3.21319]
[1779529602349,51.32,74661.75,0.0,0.98016,1e-05,3.21431]
[1779529602352,51.32,74661.75,0.0,0.98016,1e-05,3.21431]
[1779529602474,51.32,74661.75,0.0,0.98016,1e-05,3.21431]
[1779529602574,51.32,74662.66,0.0,0.98017,1e-05,3.21262]
[1779529608033,51.32,74662.62,0.0,0.98017,1e-05,3.21289]
[1779529613068,51.32,74663.02,0.0,0.98018,1e-05,3.21228]
[1779529618104,51.32,74662.87,0.0,0.98017,1e-05,3.21271]
[1779529623139,51.32,74662.95,0.0,0.98017,1e-05,3.2127]
[1779529627281,51.32,74662.99,0.0,0.98017,1e-05,3.21268]
[1779529627511,51.32,74662.99,0.0,0.98017,1e-05,3.21268]
[1779529627720,51.32,74662.99,0.0,0.98017,1e-05,3.21268]
[1779529628173,51.32,74662.93,0.0,0.98017,1e-05,3.21287]
[1779529631195,51.32,74661.21,0.0,0.98015,1e-05,3.21618]
[1779529632202,51.32,74658.01,0.0,0.9801,1e-05,3.22224]
[1779529640257,51.32,74658.2,0.0,0.9801,1e-05,3.22196]
[1779529645293,51.32,74658.28,0.0,0.98011,1e-05,3.22187]
[1779529651349,51.32,74657.73,0.0,0.98011,1e-05,3.22103]
[1779529656384,51.32,74661.27,0.0,0.98016,1e-05,3.21444]
[1779529659405,51.32,74663.47,0.0,0.98019,1e-05,3.21037]
[1779529662426,51.32,74667.44,0.0,0.98024,1e-05,3.20299]
[1779529669474,51.34,74666.71,0.0,0.98021,1e-05,3.20763]
[1779529674510,51.35,74667.93,0.0,0.98021,1e-05,3.20796]
[1779529677531,51.35,74660.96,0.0,0.9801,1e-05,3.22266]
[1779529683573,51.37,74660.47,0.0,0.98007,1e-05,3.22658]
[1779529688608,51.37,74659.5,0.0,0.98004,1e-05,3.2309]
[1779529693642,51.38,74658.86,0.0,0.98001,1e-05,3.2346]
[1779529702565,51.39,74658.71,0.0,0.98,1e-05,3.23538]
[1779529709755,51.41,74658.14,0.0,0.97994,1e-05,3.24368]
[1779529711769,51.42,74655.53,0.0,0.97992,1e-05,3.24708]
[1779529716804,51.41,74656.32,0.0,0.97993,1e-05,3.24535]
[1779529723853,51.41,74655.84,0.0,0.97992,1e-05,3.2459]
[1779529731910,51.41,74656.29,0.0,0.97993,1e-05,3.24456]
[1779529733599,51.41,74656.29,0.0,0.97993,1e-05,3.24456]
[1779529733928,51.41,74659.34,0.0,0.97998,1e-05,3.23873]
[1779529737515,51.41,74658.56,0.0,0.97997,1e-05,3.24006]
[1779529743485,51.41,74659.87,0.0,0.97999,1e-05,3.23731]
[1779529743490,51.41,74660.54,0.0,0.98,1e-05,3.236]
[1779529749442,51.41,74660.37,0.0,0.98,1e-05,3.23617]
[1779529749513,51.41,74664.27,0.0,0.98005,1e-05,3.22873]
[1779529750493,51.41,74664.27,0.0,0.98005,1e-05,3.22873]
[1779529751150,51.41,74665.75,0.0,0.98007,1e-05,3.22592]
[1779529751491,51.41,74665.75,0.0,0.98007,1e-05,3.22592]
[1779529751883,51.41,74665.75,0.0,0.98007,1e-05,3.22592]
[1779529753074,51.41,74665.73,0.0,0.98007,1e-05,3.22592]
[1779529758180,51.41,74664.79,0.0,0.98006,1e-05,3.22759]
[1779529758222,51.41,74664.79,0.0,0.98006,1e-05,3.22759]
[1779529758369,51.41,74664.79,0.0,0.98006,1e-05,3.22759]
[1779529759226,51.41,74665.21,0.0,0.98007,1e-05,3.22677]
[1779529759319,51.41,74663.45,0.0,0.98004,1e-05,3.23007]
[1779529761087,51.41,74663.37,0.0,0.98004,1e-05,3.23019]
[1779529761148,51.41,74663.84,0.0,0.98005,1e-05,3.22928]
[1779529764703,51.41,74664.11,0.0,0.98005,1e-05,3.22873]
[1779529771917,51.41,74666.65,0.0,0.98009,1e-05,3.22386]
[1779529771971,51.41,74666.65,0.0,0.98009,1e-05,3.22386]
[1779529771978,51.41,74667.86,0.0,0.98012,1e-05,3.21961]
[1779529772224,51.41,74667.86,0.0,0.98012,1e-05,3.21961]
[1779529772278,51.41,74668.82,0.0,0.98013,1e-05,3.21781]
[1779529779259,51.41,74669.68,0.0,0.98014,1e-05,3.21627]
[1779529780939,51.41,74669.68,0.0,0.98014,1e-05,3.21627]
[1779529780942,51.41,74669.68,0.0,0.98014,1e-05,3.21627]
[1779529780975,51.41,74669.68,0.0,0.98014,1e-05,3.21627]
[1779529781033,51.41,74669.68,0.0,0.98014,1e-05,3.2163]
[1779529787315,51.41,74669.82,0.0,0.98014,1e-05,3.21614]
[1779529793357,51.41,74669.33,0.0,0.98013,1e-05,3.21716]
[1779529796007,51.41,74669.89,0.0,0.98014,1e-05,3.21614]
[1779529796071,51.41,74669.89,0.0,0.98014,1e-05,3.21614]
[1779529796219,51.41,74669.89,0.0,0.98014,1e-05,3.21614]
[1779529796378,51.41,74669.93,0.0,0.98014,1e-05,3.21609]
[1779529801413,51.41,74669.03,0.0,0.98013,1e-05,3.21787]
[1779529802420,51.41,74664.75,0.0,0.98007,1e-05,3.22595]
[1779529805092,51.41,74664.28,0.0,0.98006,1e-05,3.22684]
[1779529805163,51.41,74664.28,0.0,0.98006,1e-05,3.22684]
[1779529805222,51.41,74664.28,0.0,0.98006,1e-05,3.22684]
[1779529805441,51.41,74664.63,0.0,0.98007,1e-05,3.22618]
[1779529807455,51.41,74674.57,0.0,0.98021,1e-05,3.20747]
[1779529808462,51.41,74677.26,0.0,0.98024,1e-05,3.20246]
[1779529814504,51.41,74675.69,0.0,0.98022,1e-05,3.20565]
[1779529815511,51.41,74668.22,0.0,0.98012,1e-05,3.21973]
[1779529817525,51.41,74666.75,0.0,0.98009,1e-05,3.22252]
[1779529818029,51.41,74666.75,0.0,0.98009,1e-05,3.22252]
[1779529818203,51.41,74666.75,0.0,0.98009,1e-05,3.22252]
[1779529818219,51.41,74666.75,0.0,0.98009,1e-05,3.22252]
[1779529818532,51.41,74666.72,0.0,0.98009,1e-05,3.22258]
[1779529824575,51.41,74667.86,0.0,0.98011,1e-05,3.22047]
[1779529831034,51.41,74668.13,0.0,0.98011,1e-05,3.21998]
[1779529831037,51.41,74668.13,0.0,0.98011,1e-05,3.21998]
[1779529831219,51.41,74668.13,0.0,0.98011,1e-05,3.21998]
[1779529831624,51.41,74668.16,0.0,0.98013,1e-05,3.21803]
[1779529839687,51.41,74670.64,0.0,0.98016,1e-05,3.21349]
[1779529840694,51.41,74674.17,0.0,0.98021,1e-05,3.20688]
[1779529842703,51.41,74674.63,0.0,0.98021,1e-05,3.20605]
[1779529842724,51.41,74674.63,0.0,0.98021,1e-05,3.20605]
[1779529842759,51.41,74674.63,0.0,0.98021,1e-05,3.20605]
[1779529842972,51.41,74674.63,0.0,0.98021,1e-05,3.20605]
[1779529843029,51.41,74675.03,0.0,0.98022,1e-05,3.20534]
[1779529848750,51.41,74674.76,0.0,0.98021,1e-05,3.20611]
[1779529851187,51.41,74674.77,0.0,0.98021,1e-05,3.20618]
[1779529851219,51.41,74674.77,0.0,0.98021,1e-05,3.20618]
[1779529851771,51.41,74674.81,0.0,0.98021,1e-05,3.20615]
[1779529856806,51.41,74677.41,0.0,0.98025,1e-05,3.20154]
[1779529857572,51.41,74677.41,0.0,0.98025,1e-05,3.20154]
[1779529857621,51.41,74677.41,0.0,0.98025,1e-05,3.20154]
[1779529857722,51.41,74677.41,0.0,0.98025,1e-05,3.20154]
[1779529857813,51.41,74677.37,0.0,0.98025,1e-05,3.20167]
[1779529862848,51.42,74678.47,0.0,0.98026,1e-05,3.19991]
[1779529864862,51.42,74672.2,0.0,0.98017,1e-05,3.2118]
[1779529867566,51.42,74672.3,0.0,0.98017,1e-05,3.21169]
[1779529867684,51.42,74672.3,0.0,0.98017,1e-05,3.21169]
[1779529867720,51.42,74672.3,0.0,0.98017,1e-05,3.21169]
[1779529867883,51.42,74672.35,0.0,0.98017,1e-05,3.21164]
[1779529872924,51.42,74672.91,0.0,0.98018,1e-05,3.21077]
[1779529877959,51.42,74673.06,0.0,0.98018,1e-05,3.21066]
[1779529882229,51.42,74672.15,0.0,0.98017,1e-05,3.21249]
[1779529882298,51.42,74672.15,0.0,0.98017,1e-05,3.21249]
[1779529882471,51.42,74672.15,0.0,0.98017,1e-05,3.21249]
[1779529882993,51.42,74672.43,0.0,0.98017,1e-05,3.212]
[1779529889036,51.42,74674.0,0.0,0.98019,1e-05,3.20922]
[1779529894071,51.42,74674.02,0.0,0.9802,1e-05,3.20741]
[1779529897637,51.42,74673.77,0.0,0.9802,1e-05,3.20794]
[1779529897721,51.42,74673.77,0.0,0.9802,1e-05,3.20794]
[1779529897800,51.42,74673.77,0.0,0.9802,1e-05,3.20794]
[1779529897974,51.42,74673.77,0.0,0.9802,1e-05,3.20794]
[1779529898049,51.42,74673.77,0.0,0.9802,1e-05,3.20799]
[1779529904141,51.42,74673.78,0.0,0.9802,1e-05,3.20814]
[1779529908815,51.42,74674.26,0.0,0.9802,1e-05,3.20729]
[1779529908971,51.42,74674.26,0.0,0.9802,1e-05,3.20729]
[1779529909019,51.42,74674.26,0.0,0.9802,1e-05,3.20735]
[1779529913464,51.42,74674.26,0.0,0.9802,1e-05,3.20735]
[1779529913472,51.42,74674.26,0.0,0.9802,1e-05,3.20735]
[1779529919247,51.42,74674.73,0.0,0.98021,1e-05,3.20684]
[1779529922425,51.42,74676.3,0.0,0.98023,1e-05,3.20398]
[1779529922473,51.42,74676.3,0.0,0.98023,1e-05,3.20398]
[1779529922482,51.42,74676.3,0.0,0.98023,1e-05,3.20398]
[1779529922721,51.42,74676.3,0.0,0.98023,1e-05,3.20398]
[1779529922742,51.42,74676.1,0.0,0.98022,1e-05,3.20441]
[1779529928310,51.42,74676.42,0.0,0.98023,1e-05,3.2041]
[1779529933714,51.43,74676.42,0.0,0.98022,1e-05,3.20431]
[1779529933722,51.43,74676.42,0.0,0.98022,1e-05,3.20431]
[1779529933814,51.43,74676.5,0.0,0.98023,1e-05,3.20421]
[1779529938896,51.43,74676.23,0.0,0.98022,1e-05,3.20493]
[1779529942922,51.43,74677.4,0.0,0.98024,1e-05,3.20296]
[1779529942924,51.43,74677.4,0.0,0.98024,1e-05,3.20296]
[1779529942975,51.43,74677.4,0.0,0.98024,1e-05,3.20296]
[1779529943074,51.43,74677.2,0.0,0.98023,1e-05,3.20339]
[1779529948450,51.43,74678.24,0.0,0.98024,1e-05,3.20179]
[1779529951273,51.43,74678.26,0.0,0.98024,1e-05,3.20188]
[1779529951325,51.43,74678.26,0.0,0.98024,1e-05,3.20188]
[1779529951475,51.43,74678.26,0.0,0.98024,1e-05,3.20188]
[1779529951539,51.43,74678.23,0.0,0.98025,1e-05,3.20004]
[1779529957513,51.43,74676.29,0.0,0.98022,1e-05,3.20405]
[1779529959761,51.43,74675.63,0.0,0.98021,1e-05,3.20534]
[1779529959976,51.43,74675.63,0.0,0.98021,1e-05,3.20534]
[1779529960075,51.43,74675.21,0.0,0.98021,1e-05,3.20619]
[1779529963219,51.43,74675.44,0.0,0.98021,1e-05,3.20591]
[1779529963554,51.43,74675.03,0.0,0.9802,1e-05,3.20673]
[1779529968590,51.43,74675.71,0.0,0.98021,1e-05,3.20568]
[1779529973625,51.43,74676.6,0.0,0.98022,1e-05,3.20422]
[1779529975441,51.43,74676.96,0.0,0.98023,1e-05,3.20359]
[1779529975474,51.43,74676.96,0.0,0.98023,1e-05,3.20359]
[1779529975483,51.43,74676.96,0.0,0.98023,1e-05,3.20359]
[1779529975727,51.43,74676.96,0.0,0.98023,1e-05,3.20359]
[1779529975770,51.43,74677.1,0.0,0.98023,1e-05,3.20337]
[1779529981683,51.44,74679.38,0.0,0.98026,1e-05,3.19941]
[1779529986718,51.44,74678.04,0.0,0.98024,1e-05,3.2022]
[1779529988175,51.44,74678.04,0.0,0.98024,1e-05,3.2022]
[1779529988224,51.44,74677.71,0.0,0.98023,1e-05,3.20287]
[1779529988473,51.44,74677.71,0.0,0.98023,1e-05,3.20287]
[1779529988732,51.44,74677.76,0.0,0.98023,1e-05,3.20283]
[1779529993767,51.44,74676.4,0.0,0.98021,1e-05,3.20562]
[1779529995869,51.44,74677.21,0.0,0.98022,1e-05,3.20415]
[1779529995878,51.44,74677.21,0.0,0.98022,1e-05,3.20415]
[1779529995988,51.44,74677.21,0.0,0.98022,1e-05,3.20415]
[1779529996079,51.44,74677.21,0.0,0.98022,1e-05,3.2042]
[1779530001823,51.44,74675.61,0.0,0.9802,1e-05,3.2075]
[1779530005061,51.44,74676.31,0.0,0.98021,1e-05,3.20628]
[1779530005067,51.44,74676.31,0.0,0.98021,1e-05,3.20628]
[1779530005168,51.44,74676.31,0.0,0.98021,1e-05,3.20633]
[1779530005225,51.44,74676.31,0.0,0.98021,1e-05,3.20633]
[1779530010886,51.44,74677.35,0.0,0.98022,1e-05,3.20519]
[1779530015921,51.44,74675.97,0.0,0.98021,1e-05,3.20609]
[1779530016598,51.44,74675.97,0.0,0.98021,1e-05,3.20609]
[1779530016645,51.44,74675.97,0.0,0.98021,1e-05,3.20609]
[1779530016728,51.44,74675.97,0.0,0.98021,1e-05,3.20609]
[1779530016813,51.44,74675.97,0.0,0.98021,1e-05,3.20615]
[1779530021963,51.45,74675.09,0.0,0.98019,1e-05,3.20805]
[1779530024984,51.45,74669.05,0.0,0.98011,1e-05,3.21954]
[1779530027530,51.45,74667.98,0.0,0.98009,1e-05,3.22159]
[1779530027568,51.45,74667.98,0.0,0.98009,1e-05,3.22159]
[1779530027722,51.45,74667.98,0.0,0.98009,1e-05,3.22159]
[1779530028008,51.45,74668.37,0.0,0.9801,1e-05,3.22088]
[1779530034047,51.45,74668.04,0.0,0.98009,1e-05,3.22162]
[1779530036100,51.45,74665.46,0.0,0.98005,1e-05,3.2265]
[1779530036161,51.45,74665.46,0.0,0.98005,1e-05,3.2265]
[1779530036222,51.45,74665.46,0.0,0.98005,1e-05,3.2265]
[1779530036201,51.45,74664.97,0.0,0.98005,1e-05,3.22744]
[1779530036312,51.45,74664.97,0.0,0.98005,1e-05,3.22745]
[1779530041106,51.45,74664.24,0.0,0.98004,1e-05,3.22884]
[1779530041223,51.45,74664.24,0.0,0.98004,1e-05,3.22884]
[1779530042585,51.45,74664.06,0.0,0.98003,1e-05,3.22919]
[1779530042721,51.45,74664.06,0.0,0.98003,1e-05,3.22919]
[1779530043110,51.45,74664.16,0.0,0.98004,1e-05,3.229]
[1779530048145,51.45,74661.28,0.0,0.98,1e-05,3.23445]
[1779530054653,51.45,74660.33,0.0,0.97998,1e-05,3.23622]
[1779530054722,51.45,74660.33,0.0,0.97998,1e-05,3.23622]
[1779530062243,51.45,74660.68,0.0,0.97999,1e-05,3.23545]
[1779530067278,51.45,74658.84,0.0,0.97996,1e-05,3.23886]
[1779530068985,51.45,74658.84,0.0,0.97996,1e-05,3.23886]
[1779530069189,51.45,74658.84,0.0,0.97996,1e-05,3.23886]
[1779530069223,51.45,74658.84,0.0,0.97996,1e-05,3.23886]
[1779530069292,51.45,74658.23,0.0,0.97995,1e-05,3.23998]
[1779530077070,51.45,74658.36,0.0,0.97997,1e-05,3.23767]
[1779530082383,51.44,74658.19,0.0,0.97997,1e-05,3.23779]
[1779530087940,51.44,74657.1,0.0,0.97995,1e-05,3.23974]
[1779530087974,51.44,74657.1,0.0,0.97995,1e-05,3.23974]
[1779530087989,51.44,74657.1,0.0,0.97995,1e-05,3.23974]
[1779530088223,51.44,74657.1,0.0,0.97995,1e-05,3.23974]
[1779530088262,51.44,74656.1,0.0,0.97994,1e-05,3.2416]
[1779530093462,51.44,74654.93,0.0,0.97992,1e-05,3.24355]
[1779530096746,51.44,74654.97,0.0,0.97993,1e-05,3.24339]
[1779530096972,51.44,74654.97,0.0,0.97993,1e-05,3.24339]
[1779530106553,51.44,74655.34,0.0,0.97993,1e-05,3.24218]
[1779530108871,51.44,74655.34,0.0,0.97993,1e-05,3.24218]
[1779530108877,51.44,74655.34,0.0,0.97993,1e-05,3.24218]
[1779530108970,51.44,74655.34,0.0,0.97993,1e-05,3.24218]
[1779530108972,51.44,74655.41,0.0,0.97994,1e-05,3.24196]
[1779530114609,51.44,74655.94,0.0,0.97995,1e-05,3.24066]
[1779530121657,51.44,74655.92,0.0,0.97995,1e-05,3.24037]
[1779530126693,51.44,74652.11,0.0,0.9799,1e-05,3.24734]
[1779530127486,51.44,74652.11,0.0,0.9799,1e-05,3.24734]
[1779530127726,51.44,74652.11,0.0,0.9799,1e-05,3.24734]
[1779530127892,51.44,74652.11,0.0,0.9799,1e-05,3.24734]
[1779530127973,51.44,74652.11,0.0,0.9799,1e-05,3.24734]
[1779530128074,51.44,74648.58,0.0,0.97985,1e-05,3.25397]
[1779530129714,51.44,74645.83,0.0,0.97981,1e-05,3.25904]
[1779530133684,51.44,74646.14,0.0,0.97983,1e-05,3.25622]
[1779530133722,51.44,74646.14,0.0,0.97983,1e-05,3.25622]
[1779530139784,51.43,74644.75,0.0,0.97981,1e-05,3.25828]
[1779530142228,51.43,74644.83,0.0,0.97981,1e-05,3.25805]
[1779530142471,51.43,74644.83,0.0,0.97981,1e-05,3.25788]
[1779530142599,51.43,74644.83,0.0,0.97981,1e-05,3.25788]
[1779530142724,51.43,74644.83,0.0,0.97981,1e-05,3.25788]
[1779530142805,51.43,74644.71,0.0,0.97981,1e-05,3.25811]
[1779530146833,51.43,74642.13,0.0,0.97978,1e-05,3.26267]
[1779530148681,51.43,74642.13,0.0,0.97978,1e-05,3.26267]
[1779530148721,51.43,74642.13,0.0,0.97978,1e-05,3.26267]
[1779530149854,51.43,74636.44,0.0,0.9797,1e-05,3.27324]
[1779530154889,51.43,74636.14,0.0,0.9797,1e-05,3.27328]
[1779530155886,51.43,74636.14,0.0,0.9797,1e-05,3.27328]
[1779530155973,51.43,74636.14,0.0,0.9797,1e-05,3.27328]
[1779530156903,51.43,74630.74,0.0,0.97962,1e-05,3.28339]
[1779530157910,51.43,74626.01,0.0,0.97956,1e-05,3.29232]
[1779530158602,51.43,74626.01,0.0,0.97956,1e-05,3.29232]
[1779530158720,51.43,74626.01,0.0,0.97956,1e-05,3.29232]
[1779530158916,51.43,74625.25,0.0,0.97955,1e-05,3.29364]
[1779530159913,51.43,74625.25,0.0,0.97955,1e-05,3.29364]
[1779530159970,51.43,74625.25,0.0,0.97955,1e-05,3.29364]
[1779530166978,51.42,74628.58,0.0,0.9796,1e-05,3.2867]
[1779530170062,51.42,74628.61,0.0,0.9796,1e-05,3.28651]
[1779530170219,51.42,74628.61,0.0,0.9796,1e-05,3.28651]
[1779530172272,51.42,74628.99,0.0,0.97961,1e-05,3.28541]
[1779530172373,51.42,74628.99,0.0,0.97961,1e-05,3.28516]
[1779530172473,51.42,74628.99,0.0,0.97961,1e-05,3.28516]
[1779530175035,51.42,74628.34,0.0,0.9796,1e-05,3.28616]
[1779530182084,51.42,74627.83,0.0,0.9796,1e-05,3.28627]
[1779530187119,51.41,74627.05,0.0,0.97959,1e-05,3.28716]
[1779530189222,51.41,74627.38,0.0,0.9796,1e-05,3.2864]
[1779530189485,51.41,74627.38,0.0,0.9796,1e-05,3.28628]
[1779530189720,51.41,74627.38,0.0,0.9796,1e-05,3.28628]
[1779530189783,51.41,74627.38,0.0,0.9796,1e-05,3.28616]
[1779530192154,51.41,74624.99,0.0,0.97958,1e-05,3.28851]
[1779530193225,51.41,74624.99,0.0,0.97958,1e-05,3.28851]
[1779530193322,51.41,74622.07,0.0,0.97954,1e-05,3.29398]
[1779530199203,51.41,74621.11,0.0,0.97953,1e-05,3.29503]
[1779530202225,51.41,74618.75,0.0,0.9795,1e-05,3.29916]
[1779530203482,51.41,74618.72,0.0,0.9795,1e-05,3.29908]
[1779530203723,51.41,74618.72,0.0,0.9795,1e-05,3.29908]
[1779530204239,51.41,74618.65,0.0,0.9795,1e-05,3.29908]
[1779530206984,51.4,74616.93,0.0,0.97948,1e-05,3.3021]
[1779530207220,51.4,74616.93,0.0,0.97948,1e-05,3.3021]
[1779530211288,51.4,74614.03,0.0,0.97944,1e-05,3.30696]
[1779530212872,51.4,74613.03,0.0,0.97943,1e-05,3.30873]
[1779530212971,51.4,74613.03,0.0,0.97943,1e-05,3.30873]
[1779530213302,51.4,74612.53,0.0,0.97942,1e-05,3.30954]
[1779530213461,51.4,74612.53,0.0,0.97942,1e-05,3.30954]
[1779530213473,51.4,74612.53,0.0,0.97942,1e-05,3.30954]
[1779530219355,51.4,74612.1,0.0,0.97942,1e-05,3.30943]
[1779530225397,51.39,74612.01,0.0,0.97943,1e-05,3.30852]
[1779530229586,51.39,74611.15,0.0,0.97942,1e-05,3.30956]
[1779530229720,51.39,74611.15,0.0,0.97942,1e-05,3.30956]
[1779530230432,51.39,74611.58,0.0,0.97943,1e-05,3.30858]
[1779530232953,51.39,74611.45,0.0,0.97943,1e-05,3.30867]
[1779530232971,51.39,74611.45,0.0,0.97943,1e-05,3.30867]
[1779530235467,51.39,74613.39,0.0,0.97946,1e-05,3.30432]
[1779530237390,51.39,74613.39,0.0,0.97946,1e-05,3.30432]
[1779530237470,51.39,74614.49,0.0,0.97948,1e-05,3.30206]
[1779530237481,51.39,74610.6,0.0,0.97942,1e-05,3.30941]
[1779530239560,51.39,74609.62,0.0,0.97941,1e-05,3.31114]
[1779530239720,51.39,74609.62,0.0,0.97941,1e-05,3.31114]
[1779530245537,51.38,74608.58,0.0,0.9794,1e-05,3.31203]
[1779530246876,51.38,74608.58,0.0,0.9794,1e-05,3.31203]
[1779530250342,51.38,74609.04,0.0,0.97941,1e-05,3.31067]
[1779530250471,51.38,74608.99,0.0,0.97941,1e-05,3.31045]
[1779530255607,51.38,74609.58,0.0,0.97944,1e-05,3.30654]
[1779530259498,51.37,74609.49,0.0,0.97944,1e-05,3.30626]
[1779530259722,51.37,74609.49,0.0,0.97944,1e-05,3.30626]
[1779530265677,51.37,74608.8,0.0,0.97944,1e-05,3.30653]
[1779530269200,51.37,74608.55,0.0,0.97944,1e-05,3.30671]
[1779530269228,51.37,74608.55,0.0,0.97944,1e-05,3.30671]
[1779530275747,51.36,74608.89,0.0,0.97945,1e-05,3.30486]
[1779530280782,51.36,74608.31,0.0,0.97945,1e-05,3.30524]
[1779530285817,51.36,74608.8,0.0,0.97946,1e-05,3.30356]
[1779530288838,51.36,74606.67,0.0,0.97943,1e-05,3.30723]
[1779530289511,51.36,74606.67,0.0,0.97943,1e-05,3.30723]
[1779530289722,51.36,74606.67,0.0,0.97943,1e-05,3.30723]
[1779530294880,51.35,74606.44,0.0,0.97944,1e-05,3.30677]
[1779530295904,51.35,74606.44,0.0,0.97944,1e-05,3.30677]
[1779530295982,51.35,74606.44,0.0,0.97944,1e-05,3.30677]
[1779530297901,51.35,74603.46,0.0,0.9794,1e-05,3.31207]
[1779530302936,51.35,74603.1,0.0,0.9794,1e-05,3.31198]
[1779530305148,51.35,74602.89,0.0,0.9794,1e-05,3.31223]
[1779530305226,51.35,74602.89,0.0,0.9794,1e-05,3.31223]
[1779530307971,51.35,74600.35,0.0,0.97936,1e-05,3.31651]
[1779530313244,51.34,74599.55,0.0,0.97937,1e-05,3.31539]
[1779530313474,51.34,74599.55,0.0,0.97937,1e-05,3.31539]
[1779530317035,51.34,74595.78,0.0,0.97932,1e-05,3.32187]
[1779530319387,51.34,74595.37,0.0,0.97932,1e-05,3.32249]
[1779530319475,51.34,74595.37,0.0,0.97932,1e-05,3.32249]
[1779530320223,51.34,74594.08,0.0,0.9793,1e-05,3.32482]
[1779530320286,51.34,74593.76,0.0,0.97929,1e-05,3.32526]
[1779530326098,51.33,74592.71,0.0,0.97929,1e-05,3.32624]
[1779530327104,51.33,74590.98,0.0,0.97926,1e-05,3.32942]
[1779530330739,51.33,74591.24,0.0,0.97927,1e-05,3.32839]
[1779530330974,51.33,74591.24,0.0,0.97927,1e-05,3.32839]
[1779530334154,51.33,74586.27,0.0,0.9792,1e-05,3.33734]
[1779530335968,51.33,74585.75,0.0,0.9792,1e-05,3.33816]
[1779530336225,51.33,74585.75,0.0,0.9792,1e-05,3.33816]
[1779530341548,51.32,74585.45,0.0,0.9792,1e-05,3.33781]
[1779530343832,51.32,74585.76,0.0,0.97921,1e-05,3.33664]
[1779530343976,51.32,74585.76,0.0,0.97921,1e-05,3.33664]
[1779530345224,51.32,74585.99,0.0,0.97921,1e-05,3.33601]
[1779530345231,51.32,74585.77,0.0,0.97921,1e-05,3.33625]
[1779530350266,51.32,74585.59,0.0,0.97922,1e-05,3.33566]
[1779530355301,51.31,74583.74,0.0,0.9792,1e-05,3.33829]
[1779530355624,51.31,74583.74,0.0,0.9792,1e-05,3.33829]
[1779530355725,51.31,74583.74,0.0,0.9792,1e-05,3.33829]
[1779530361343,51.31,74585.24,0.0,0.97923,1e-05,3.3342]
[1779530363859,51.31,74586.32,0.0,0.97924,1e-05,3.33172]
[1779530363976,51.31,74586.32,0.0,0.97924,1e-05,3.33172]
[1779530364949,51.31,74585.84,0.0,0.97924,1e-05,3.33247]
[1779530364971,51.31,74585.84,0.0,0.97924,1e-05,3.33247]
[1779530365371,51.31,74586.53,0.0,0.97925,1e-05,3.33094]
[1779530373426,51.3,74586.9,0.0,0.97928,1e-05,3.32672]
[1779530377761,51.3,74585.91,0.0,0.97927,1e-05,3.32808]
[1779530377981,51.3,74585.91,0.0,0.97927,1e-05,3.32808]
[1779530383500,51.29,74586.91,0.0,0.97929,1e-05,3.32484]
[1779530385546,51.29,74586.91,0.0,0.97929,1e-05,3.32484]
[1779530385721,51.29,74586.91,0.0,0.9793,1e-05,3.32429]
[1779530386583,51.29,74586.91,0.0,0.9793,1e-05,3.32429]
[1779530386720,51.29,74586.91,0.0,0.9793,1e-05,3.32429]
[1779530386821,51.29,74586.91,0.0,0.9793,1e-05,3.3241]
[1779530393572,51.29,74586.91,0.0,0.97931,1e-05,3.32302]
[1779530398125,51.28,74586.14,0.0,0.9793,1e-05,3.32379]
[1779530398222,51.28,74586.14,0.0,0.9793,1e-05,3.32379]
[1779530401642,51.28,74593.28,0.0,0.97941,1e-05,3.30926]
[1779530403358,51.28,74593.28,0.0,0.97941,1e-05,3.30926]
[1779530403474,51.28,74593.28,0.0,0.97941,1e-05,3.30926]
[1779530404324,51.28,74596.04,0.0,0.97945,1e-05,3.30361]
[1779530404472,51.28,74596.04,0.0,0.97945,1e-05,3.30361]
[1779530404529,51.28,74596.11,0.0,0.97945,1e-05,3.30334]
[1779530409700,51.28,74596.11,0.0,0.97946,1e-05,3.30263]
[1779530414735,51.27,74596.0,0.0,0.97946,1e-05,3.30214]
[1779530418206,51.27,74596.02,0.0,0.97946,1e-05,3.30196]
[1779530418227,51.27,74596.02,0.0,0.97946,1e-05,3.30196]
[1779530423797,51.27,74596.14,0.0,0.97947,1e-05,3.30052]
[1779530429840,51.27,74596.24,0.0,0.97948,1e-05,3.29961]
[1779530434876,51.26,74596.85,0.0,0.97951,1e-05,3.2959]
[1779530436962,51.26,74596.94,0.0,0.97951,1e-05,3.29563]
[1779530436976,51.26,74596.94,0.0,0.97951,1e-05,3.29563]
[1779530438517,51.26,74597.46,0.0,0.97952,1e-05,3.29453]
[1779530438621,51.26,74597.37,0.0,0.97951,1e-05,3.2946]
[1779530438721,51.26,74597.37,0.0,0.97951,1e-05,3.2946]
[1779530444945,51.26,74597.49,0.0,0.97952,1e-05,3.29372]
[1779530448597,51.26,74597.56,0.0,0.97952,1e-05,3.2934]
[1779530448725,51.26,74597.56,0.0,0.97952,1e-05,3.2934]
[1779530455015,51.26,74598.18,0.0,0.97954,1e-05,3.29153]
[1779530457034,51.26,74608.19,0.0,0.97968,1e-05,3.27215]
[1779530458633,51.26,74608.19,0.0,0.97968,1e-05,3.27215]
[1779530458723,51.26,74608.83,0.0,0.97969,1e-05,3.27088]
[1779530460603,51.26,74609.08,0.0,0.9797,1e-05,3.27036]
[1779530460722,51.26,74609.01,0.0,0.9797,1e-05,3.27045]
[1779530461062,51.26,74609.08,0.0,0.9797,1e-05,3.27027]
[1779530466097,51.26,74606.76,0.0,0.97967,1e-05,3.27448]
[1779530468110,51.26,74606.56,0.0,0.97966,1e-05,3.27481]
[1779530468224,51.26,74606.56,0.0,0.97966,1e-05,3.27481]
[1779530474153,51.25,74605.95,0.0,0.97966,1e-05,3.27562]
[1779530478503,51.25,74605.74,0.0,0.97965,1e-05,3.27591]
[1779530478723,51.25,74605.82,0.0,0.97966,1e-05,3.27565]
[1779530479989,51.25,74606.08,0.0,0.97966,1e-05,3.27509]
[1779530480220,51.25,74606.08,0.0,0.97966,1e-05,3.27509]
[1779530480322,51.25,74606.08,0.0,0.97966,1e-05,3.27504]
[1779530484987,51.25,74605.3,0.0,0.97965,1e-05,3.27632]
[1779530485226,51.25,74605.3,0.0,0.97965,1e-05,3.27632]
[1779530491415,51.25,74604.39,0.0,0.97964,1e-05,3.27778]
[1779530499328,51.25,74604.72,0.0,0.97966,1e-05,3.27462]
[1779530501165,51.25,74604.86,0.0,0.97966,1e-05,3.27431]
[1779530501223,51.25,74604.86,0.0,0.97966,1e-05,3.27431]
[1779530503135,51.25,74605.67,0.0,0.97968,1e-05,3.27266]
[1779530503230,51.25,74605.67,0.0,0.97968,1e-05,3.27266]
[1779530503356,51.25,74605.6,0.0,0.97967,1e-05,3.27274]
[1779530507413,51.25,74604.73,0.0,0.97966,1e-05,3.27427]
[1779530507470,51.25,74604.73,0.0,0.97966,1e-05,3.27427]
[1779530512468,51.24,74606.57,0.0,0.9797,1e-05,3.26886]
[1779530512723,51.24,74606.57,0.0,0.9797,1e-05,3.26886]
[1779530512569,51.24,74606.46,0.0,0.9797,1e-05,3.26869]
[1779530519469,51.23,74607.55,0.0,0.97974,1e-05,3.26431]
[1779530525511,51.23,74604.25,0.0,0.97969,1e-05,3.27042]
[1779530526525,51.23,74604.25,0.0,0.97969,1e-05,3.27042]
[1779530526721,51.23,74604.25,0.0,0.97969,1e-05,3.27042]
[1779530532562,51.23,74603.46,0.0,0.97968,1e-05,3.2716]
[1779530540619,51.23,74603.37,0.0,0.97968,1e-05,3.2714]
[1779530541148,51.23,74603.37,0.0,0.97968,1e-05,3.2714]
[1779530541221,51.23,74603.37,0.0,0.97968,1e-05,3.2714]
[1779530543740,51.23,74602.11,0.0,0.97967,1e-05,3.27372]
[1779530543977,51.23,74602.29,0.0,0.97967,1e-05,3.27333]
[1779530544647,51.23,74602.22,0.0,0.97967,1e-05,3.27341]
[1779530546713,51.23,74602.96,0.0,0.97968,1e-05,3.27195]
[1779530546722,51.23,74602.96,0.0,0.97968,1e-05,3.27195]
[1779530555723,51.22,74603.45,0.0,0.9797,1e-05,3.2686]
[1779530559347,51.22,74605.02,0.0,0.97973,1e-05,3.26548]
[1779530559471,51.22,74605.02,0.0,0.97973,1e-05,3.26548]
[1779530561439,51.22,74604.98,0.0,0.97972,1e-05,3.26553]
[1779530561474,51.22,74604.98,0.0,0.97972,1e-05,3.26553]
[1779530561766,51.22,74605.21,0.0,0.97973,1e-05,3.26502]
[1779530566801,51.22,74605.38,0.0,0.97973,1e-05,3.26453]
[1779530571836,51.22,74605.23,0.0,0.97973,1e-05,3.26465]
[1779530577878,51.22,74605.86,0.0,0.97974,1e-05,3.26322]
[1779530579399,51.22,74605.86,0.0,0.97974,1e-05,3.26322]
[1779530579471,51.22,74605.86,0.0,0.97974,1e-05,3.26322]
[1779530584979,51.22,74605.98,0.0,0.97975,1e-05,3.26277]
[1779530585226,51.22,74605.98,0.0,0.97975,1e-05,3.26277]
[1779530585325,51.22,74608.18,0.0,0.97978,1e-05,3.25848]
[1779530586600,51.22,74608.18,0.0,0.97978,1e-05,3.25848]
[1779530586720,51.22,74608.18,0.0,0.97978,1e-05,3.25848]
[1779530592985,51.22,74609.85,0.0,0.9798,1e-05,3.25505]
[1779530598027,51.22,74609.41,0.0,0.9798,1e-05,3.25574]
[1779530603062,51.22,74609.41,0.0,0.9798,1e-05,3.25558]
[1779530610548,51.22,74609.34,0.0,0.9798,1e-05,3.25561]
[1779530610720,51.22,74609.34,0.0,0.9798,1e-05,3.25561]
[1779530611677,51.22,74609.34,0.0,0.9798,1e-05,3.25547]
[1779530611720,51.22,74609.34,0.0,0.9798,1e-05,3.25547]
[1779530611820,51.22,74609.34,0.0,0.97981,1e-05,3.25345]
[1779530622709,51.22,74609.72,0.0,0.97982,1e-05,3.25269]
[1779530622720,51.22,74609.72,0.0,0.97982,1e-05,3.25269]
[1779530628238,51.21,74609.99,0.0,0.97982,1e-05,3.2517]
[1779530632576,51.21,74609.85,0.0,0.97982,1e-05,3.25192]
[1779530632721,51.21,74609.85,0.0,0.97982,1e-05,3.25192]
[1779530635003,51.21,74609.43,0.0,0.97982,1e-05,3.25263]
[1779530635226,51.21,74609.43,0.0,0.97982,1e-05,3.25263]
[1779530635288,51.21,74609.27,0.0,0.97982,1e-05,3.25291]
[1779530642313,51.21,74609.06,0.0,0.97981,1e-05,3.25324]
[1779530642470,51.21,74609.06,0.0,0.97981,1e-05,3.25324]
[1779530648380,51.21,74608.06,0.0,0.9798,1e-05,3.25491]
[1779530651183,51.21,74606.09,0.0,0.97977,1e-05,3.25862]
[1779530651224,51.21,74606.09,0.0,0.97977,1e-05,3.25862]
[1779530651400,51.21,74606.19,0.0,0.97977,1e-05,3.2584]
[1779530656436,51.21,74606.63,0.0,0.97978,1e-05,3.25741]
[1779530657221,51.21,74606.63,0.0,0.97978,1e-05,3.25741]
[1779530657644,51.21,74606.63,0.0,0.97978,1e-05,3.25741]
[1779530657726,51.21,74606.63,0.0,0.97978,1e-05,3.25741]
[1779530657820,51.21,74606.62,0.0,0.97978,1e-05,3.2574]
[1779530663485,51.21,74606.65,0.0,0.97978,1e-05,3.25718]
[1779530668520,51.21,74606.31,0.0,0.97978,1e-05,3.25771]
[1779530673272,51.21,74605.46,0.0,0.97978,1e-05,3.25724]
[1779530673470,51.21,74605.46,0.0,0.97978,1e-05,3.25724]
[1779530678590,51.21,74605.79,0.0,0.97979,1e-05,3.25648]
[1779530679202,51.21,74605.79,0.0,0.97979,1e-05,3.25648]
[1779530679230,51.21,74605.79,0.0,0.97979,1e-05,3.25648]
[1779530679596,51.21,74604.94,0.0,0.97977,1e-05,3.25808]
[1779530685639,51.21,74604.71,0.0,0.97977,1e-05,3.25838]
[1779530686169,51.21,74604.71,0.0,0.97977,1e-05,3.25838]
[1779530686222,51.21,74604.71,0.0,0.97977,1e-05,3.25838]
[1779530691688,51.21,74604.68,0.0,0.97977,1e-05,3.2583]
[1779530696723,51.21,74603.78,0.0,0.97976,1e-05,3.25991]
[1779530699836,51.21,74600.94,0.0,0.97972,1e-05,3.26529]
[1779530699977,51.21,74600.85,0.0,0.97972,1e-05,3.26543]
[1779530700441,51.21,74600.85,0.0,0.97972,1e-05,3.26543]
[1779530700471,51.21,74600.85,0.0,0.97972,1e-05,3.26543]
[1779530700571,51.21,74600.85,0.0,0.97972,1e-05,3.2654]
[1779530706793,51.21,74599.59,0.0,0.9797,1e-05,3.26762]
[1779530711580,51.21,74599.49,0.0,0.9797,1e-05,3.26775]
[1779530711722,51.21,74599.49,0.0,0.9797,1e-05,3.26775]
[1779530711820,51.21,74599.49,0.0,0.9797,1e-05,3.26765]
[1779530712456,51.21,74599.49,0.0,0.9797,1e-05,3.26765]
[1779530712474,51.21,74599.49,0.0,0.9797,1e-05,3.26765]
[1779530717869,51.21,74599.58,0.0,0.9797,1e-05,3.26729]
[1779530720470,51.21,74599.29,0.0,0.9797,1e-05,3.26778]
[1779530720721,51.21,74599.29,0.0,0.9797,1e-05,3.26778]
[1779530720891,51.21,74598.9,0.0,0.9797,1e-05,3.2685]
[1779530721270,51.21,74598.9,0.0,0.9797,1e-05,3.2685]
[1779530721476,51.21,74598.9,0.0,0.9797,1e-05,3.2685]
[1779530726933,51.2,74598.93,0.0,0.9797,1e-05,3.26825]
[1779530732975,51.2,74599.05,0.0,0.97971,1e-05,3.26586]
[1779530734057,51.2,74599.05,0.0,0.97971,1e-05,3.26586]
[1779530734227,51.2,74599.05,0.0,0.97971,1e-05,3.26586]
[1779530734628,51.2,74599.05,0.0,0.97971,1e-05,3.26586]
[1779530734731,51.2,74599.05,0.0,0.97971,1e-05,3.26586]
[1779530734831,51.2,74599.42,0.0,0.97972,1e-05,3.26509]
[1779530743045,51.2,74599.48,0.0,0.97972,1e-05,3.26476]
[1779530750094,51.2,74598.3,0.0,0.9797,1e-05,3.26679]
[1779530756466,51.2,74596.17,0.0,0.97967,1e-05,3.27081]
[1779530756744,51.2,74596.17,0.0,0.97967,1e-05,3.27081]
[1779530756839,51.2,74596.28,0.0,0.97968,1e-05,3.2704]
[1779530757826,51.2,74596.28,0.0,0.97968,1e-05,3.2704]
[1779530757976,51.2,74596.28,0.0,0.97968,1e-05,3.2704]
[1779530758150,51.2,74602.22,0.0,0.97976,1e-05,3.25894]
[1779530762178,51.2,74607.12,0.0,0.97983,1e-05,3.24952]
[1779530763107,51.2,74607.12,0.0,0.97983,1e-05,3.24952]
[1779530763223,51.2,74607.12,0.0,0.97983,1e-05,3.24952]
[1779530763433,51.2,74607.12,0.0,0.97983,1e-05,3.24952]
[1779530763471,51.2,74607.12,0.0,0.97983,1e-05,3.24952]
[1779530763534,51.2,74607.83,0.0,0.97984,1e-05,3.24814]
[1779530768736,51.2,74608.33,0.0,0.97985,1e-05,3.24717]
[1779530768975,51.2,74608.33,0.0,0.97985,1e-05,3.24717]
[1779530772250,51.2,74612.35,0.0,0.97991,1e-05,3.2395]
[1779530773822,51.2,74612.35,0.0,0.97991,1e-05,3.2395]
[1779530773975,51.2,74612.35,0.0,0.97991,1e-05,3.2395]
[1779530773882,51.2,74612.59,0.0,0.97991,1e-05,3.23905]
[1779530774416,51.2,74612.59,0.0,0.97991,1e-05,3.23905]
[1779530774471,51.2,74612.59,0.0,0.97991,1e-05,3.23905]
[1779530774571,51.2,74612.67,0.0,0.97991,1e-05,3.23942]
[1779530781578,51.2,74612.5,0.0,0.97991,1e-05,3.2398]
[1779530781727,51.2,74612.5,0.0,0.97991,1e-05,3.2398]
[1779530785140,51.2,74612.41,0.0,0.9799,1e-05,3.24005]
[1779530785226,51.2,74612.41,0.0,0.9799,1e-05,3.24005]
[1779530785242,51.2,74612.41,0.0,0.9799,1e-05,3.24007]
[1779530792390,51.2,74612.47,0.0,0.97992,1e-05,3.23811]
[1779530798432,51.2,74612.79,0.0,0.97992,1e-05,3.23763]
[1779530800168,51.2,74614.12,0.0,0.97994,1e-05,3.23512]
[1779530800224,51.2,74614.12,0.0,0.97994,1e-05,3.23512]
[1779530805481,51.2,74614.25,0.0,0.97994,1e-05,3.235]
[1779530811523,51.2,74613.91,0.0,0.97993,1e-05,3.23582]
[1779530814177,51.21,74614.09,0.0,0.97994,1e-05,3.23554]
[1779530814222,51.21,74614.09,0.0,0.97994,1e-05,3.23554]
[1779530814831,51.21,74614.09,0.0,0.97994,1e-05,3.23554]
[1779530814977,51.21,74614.09,0.0,0.97994,1e-05,3.23554]
[1779530815027,51.21,74614.09,0.0,0.97994,1e-05,3.23557]
[1779530824614,51.21,74614.34,0.0,0.97994,1e-05,3.23539]
[1779530830656,51.21,74614.68,0.0,0.97994,1e-05,3.23489]
[1779530831761,51.21,74614.68,0.0,0.97994,1e-05,3.23489]
[1779530831979,51.21,74614.68,0.0,0.97994,1e-05,3.23489]
[1779530832042,51.21,74614.68,0.0,0.97994,1e-05,3.23491]
[1779530832695,51.21,74614.68,0.0,0.97994,1e-05,3.23491]
[1779530832723,51.21,74614.68,0.0,0.97994,1e-05,3.23491]
[1779530838712,51.21,74615.53,0.0,0.97995,1e-05,3.23346]
[1779530843746,51.21,74615.47,0.0,0.97995,1e-05,3.23371]
[1779530846169,51.21,74615.79,0.0,0.97995,1e-05,3.23316]
[1779530846222,51.21,74615.79,0.0,0.97995,1e-05,3.23316]
[1779530846906,51.21,74615.79,0.0,0.97995,1e-05,3.23316]
[1779530846978,51.21,74615.79,0.0,0.97995,1e-05,3.23316]
[1779530847007,51.21,74615.46,0.0,0.97995,1e-05,3.23382]
[1779530852811,51.21,74615.73,0.0,0.97996,1e-05,3.23152]
[1779530854656,51.21,74616.6,0.0,0.97997,1e-05,3.2299]
[1779530854722,51.21,74616.6,0.0,0.97997,1e-05,3.2299]
[1779530854825,51.21,74616.64,0.0,0.97998,1e-05,3.22986]
[1779530856752,51.21,74617.79,0.0,0.97999,1e-05,3.22772]
[1779530856980,51.21,74617.79,0.0,0.97999,1e-05,3.22772]
[1779530857073,51.21,74621.08,0.0,0.98004,1e-05,3.22152]
[1779530857846,51.21,74624.29,0.0,0.98008,1e-05,3.21549]
[1779530859859,51.21,74627.28,0.0,0.98012,1e-05,3.20997]
[1779530860174,51.21,74627.28,0.0,0.98012,1e-05,3.20997]
[1779530860222,51.21,74627.28,0.0,0.98012,1e-05,3.20997]
[1779530860866,51.21,74627.89,0.0,0.98013,1e-05,3.20889]
[1779530865902,51.21,74635.64,0.0,0.98024,1e-05,3.19464]
[1779530868124,51.22,74634.66,0.0,0.98022,1e-05,3.19719]
[1779530868226,51.22,74634.66,0.0,0.98022,1e-05,3.19719]
[1779530869930,51.22,74631.32,0.0,0.98016,1e-05,3.20468]
[1779530870937,51.22,74628.44,0.0,0.98012,1e-05,3.2107]
[1779530875972,51.23,74627.9,0.0,0.98009,1e-05,3.21453]
[1779530877381,51.23,74627.93,0.0,0.98009,1e-05,3.21503]
[1779530877471,51.23,74627.93,0.0,0.98009,1e-05,3.21503]
[1779530878012,51.23,74627.93,0.0,0.98009,1e-05,3.21503]
[1779530878074,51.24,74627.98,0.0,0.98008,1e-05,3.2155]
[1779530878228,51.24,74627.98,0.0,0.98008,1e-05,3.2155]
[1779530884028,51.25,74628.24,0.0,0.98006,1e-05,3.21833]
[1779530885688,51.25,74627.97,0.0,0.98006,1e-05,3.21939]
[1779530885722,51.25,74627.97,0.0,0.98006,1e-05,3.21939]
[1779530886042,51.25,74628.43,0.0,0.98006,1e-05,3.21906]
[1779530886603,51.25,74628.43,0.0,0.98006,1e-05,3.21906]
[1779530886728,51.25,74628.43,0.0,0.98006,1e-05,3.21906]
[1779530892084,51.27,74628.17,0.0,0.98003,1e-05,3.22283]
[1779530896975,51.28,74628.84,0.0,0.98002,1e-05,3.22375]
[1779530897119,51.28,74628.56,0.0,0.98002,1e-05,3.22482]
[1779530897223,51.28,74628.56,0.0,0.98002,1e-05,3.22482]
[1779530897301,51.28,74628.56,0.0,0.98001,1e-05,3.22537]
[1779530898273,51.28,74628.56,0.0,0.98001,1e-05,3.22537]
[1779530898474,51.28,74628.56,0.0,0.98001,1e-05,3.22537]
[1779530904169,51.29,74628.81,0.0,0.97999,1e-05,3.22816]
[1779530906458,51.3,74629.02,0.0,0.97999,1e-05,3.22883]
[1779530906469,51.3,74629.02,0.0,0.97999,1e-05,3.22883]
[1779530906559,51.3,74628.6,0.0,0.97998,1e-05,3.23016]
[1779530907373,51.3,74628.6,0.0,0.97998,1e-05,3.23016]
[1779530907471,51.3,74628.6,0.0,0.97998,1e-05,3.23016]
[1779530913234,51.31,74627.84,0.0,0.97995,1e-05,3.2328]
[1779530918270,51.32,74626.79,0.0,0.97992,1e-05,3.23738]
[1779530920162,51.32,74626.83,0.0,0.97992,1e-05,3.23781]
[1779530920220,51.32,74626.83,0.0,0.97992,1e-05,3.23781]
[1779530920503,51.33,74626.81,0.0,0.97991,1e-05,3.23887]
[1779530922224,51.33,74626.81,0.0,0.97991,1e-05,3.23887]
[1779530922479,51.33,74626.81,0.0,0.97991,1e-05,3.23887]
[1779530928341,51.34,74626.78,0.0,0.97988,1e-05,3.24297]
[1779530933943,51.35,74626.84,0.0,0.97987,1e-05,3.24486]
[1779530933971,51.35,74626.84,0.0,0.97987,1e-05,3.24486]
[1779530934042,51.35,74626.76,0.0,0.97986,1e-05,3.24551]
[1779530935377,51.35,74626.84,0.0,0.97986,1e-05,3.24585]
[1779530935474,51.35,74626.84,0.0,0.97986,1e-05,3.24585]
[1779530941432,51.37,74626.91,0.0,0.97983,1e-05,3.24917]
[1779530946467,51.38,74626.82,0.0,0.97982,1e-05,3.25179]
[1779530953184,51.38,74627.14,0.0,0.97982,1e-05,3.25167]
[1779530953221,51.39,74628.22,0.0,0.97981,1e-05,3.25205]
[1779530954574,51.39,74628.22,0.0,0.97981,1e-05,3.25205]
[1779530954723,51.39,74628.22,0.0,0.97981,1e-05,3.25205]
[1779530954797,51.39,74628.22,0.0,0.97981,1e-05,3.25302]
[1779530960565,51.4,74628.77,0.0,0.97979,1e-05,3.25488]
[1779530962487,51.4,74628.77,0.0,0.97979,1e-05,3.25488]
[1779530962721,51.4,74628.77,0.0,0.97979,1e-05,3.25488]
[1779530962803,51.41,74628.2,0.0,0.97978,1e-05,3.25693]
[1779530963746,51.41,74628.2,0.0,0.97978,1e-05,3.25693]
[1779530963978,51.41,74628.2,0.0,0.97978,1e-05,3.25693]
[1779530972583,51.41,74629.74,0.0,0.97979,1e-05,3.25544]
[1779530972720,51.41,74629.74,0.0,0.97979,1e-05,3.25544]
[1779530972786,51.42,74630.6,0.0,0.97979,1e-05,3.25516]
[1779530974150,51.42,74630.6,0.0,0.97979,1e-05,3.25516]
[1779530974224,51.43,74630.43,0.0,0.97978,1e-05,3.25595]
[1779530976691,51.43,74625.91,0.0,0.97971,1e-05,3.26599]
[1779530977698,51.43,74622.47,0.0,0.97966,1e-05,3.27302]
[1779530978961,51.43,74622.47,0.0,0.97966,1e-05,3.27302]
[1779530978975,51.43,74622.47,0.0,0.97966,1e-05,3.27302]
[1779530986761,51.45,74622.13,0.0,0.97962,1e-05,3.27766]
[1779530988775,51.45,74623.8,0.0,0.97964,1e-05,3.27535]
[1779530993152,51.46,74626.77,0.0,0.97967,1e-05,3.27145]
[1779530994510,51.46,74626.85,0.0,0.97967,1e-05,3.27175]
[1779530994721,51.46,74626.85,0.0,0.97967,1e-05,3.27175]
[1779530995224,51.46,74626.85,0.0,0.97967,1e-05,3.27175]
[1779530995825,51.46,74626.73,0.0,0.97966,1e-05,3.27288]
[1779531001866,51.47,74625.35,0.0,0.97962,1e-05,3.27819]
[1779531003456,51.48,74625.74,0.0,0.97962,1e-05,3.27789]
[1779531003473,51.48,74625.74,0.0,0.97962,1e-05,3.27789]
[1779531008915,51.49,74625.85,0.0,0.9796,1e-05,3.28028]
[1779531010253,51.49,74625.15,0.0,0.97959,1e-05,3.28205]
[1779531010472,51.49,74625.15,0.0,0.97959,1e-05,3.28205]
[1779531011988,51.49,74624.87,0.0,0.97958,1e-05,3.28302]
[1779531012223,51.49,74624.87,0.0,0.97958,1e-05,3.28302]
[1779531012078,51.49,74624.62,0.0,0.97958,1e-05,3.28392]
[1779531016024,51.5,74625.48,0.0,0.97958,1e-05,3.28355]
[1779531016226,51.5,74625.48,0.0,0.97958,1e-05,3.28355]
[1779531022006,51.51,74626.19,0.0,0.97957,1e-05,3.28516]
[1779531027041,51.52,74627.94,0.0,0.97958,1e-05,3.28392]
[1779531032076,51.52,74627.79,0.0,0.97957,1e-05,3.28432]
[1779531033633,51.52,74627.79,0.0,0.97957,1e-05,3.28432]
[1779531033721,51.52,74627.79,0.0,0.97957,1e-05,3.28432]
[1779531035913,51.53,74627.87,0.0,0.97956,1e-05,3.28543]
[1779531035976,51.53,74627.87,0.0,0.97956,1e-05,3.28543]
[1779531036014,51.53,74627.87,0.0,0.97956,1e-05,3.28584]
[1779531041139,51.54,74631.91,0.0,0.9796,1e-05,3.2802]
[1779531041574,51.54,74631.91,0.0,0.9796,1e-05,3.2802]
[1779531041721,51.54,74631.91,0.0,0.9796,1e-05,3.2802]
[1779531049195,51.55,74632.61,0.0,0.97959,1e-05,3.28226]
[1779531052216,51.56,74641.26,0.0,0.9797,1e-05,3.26702]
[1779531053222,51.56,74644.71,0.0,0.97975,1e-05,3.26091]
[1779531053799,51.56,74644.71,0.0,0.97975,1e-05,3.26091]
[1779531053971,51.56,74644.71,0.0,0.97975,1e-05,3.26091]
[1779531057259,51.56,74644.92,0.0,0.97974,1e-05,3.26187]
[1779531057471,51.56,74645.18,0.0,0.97974,1e-05,3.26183]
[1779531058258,51.57,74645.47,0.0,0.97974,1e-05,3.26173]
[1779531060273,51.57,74654.45,0.0,0.97986,1e-05,3.24561]
[1779531062286,51.57,74656.48,0.0,0.97989,1e-05,3.24271]
[1779531063293,51.58,74664.33,0.0,0.97999,1e-05,3.22837]
[1779531066314,51.6,74666.82,0.0,0.97998,1e-05,3.22977]
[1779531068925,51.6,74666.24,0.0,0.97997,1e-05,3.23137]
[1779531068971,51.6,74666.24,0.0,0.97997,1e-05,3.23137]
[1779531074371,51.61,74665.89,0.0,0.97994,1e-05,3.23554]
[1779531078770,51.62,74666.27,0.0,0.97994,1e-05,3.2363]
[1779531078971,51.62,74666.27,0.0,0.97994,1e-05,3.2363]
[1779531081081,51.62,74666.16,0.0,0.97993,1e-05,3.23749]
[1779531081228,51.62,74666.16,0.0,0.97993,1e-05,3.23749]
[1779531081313,51.63,74666.22,0.0,0.97992,1e-05,3.23835]
[1779531086456,51.64,74665.83,0.0,0.9799,1e-05,3.24153]
[1779531091136,51.64,74666.13,0.0,0.97989,1e-05,3.2429]
[1779531091224,51.64,74666.13,0.0,0.97989,1e-05,3.2429]
[1779531091292,51.65,74670.7,0.0,0.97996,1e-05,3.23279]
[1779531096527,51.65,74671.64,0.0,0.97997,1e-05,3.23104]
[1779531103576,51.65,74671.37,0.0,0.97997,1e-05,3.23158]
[1779531105182,51.65,74671.37,0.0,0.97997,1e-05,3.23158]
[1779531105225,51.65,74671.37,0.0,0.97997,1e-05,3.23158]
[1779531108035,51.65,74672.48,0.0,0.97998,1e-05,3.22952]
[1779531108223,51.65,74672.48,0.0,0.97998,1e-05,3.22952]
[1779531108314,51.65,74672.48,0.0,0.97998,1e-05,3.22953]
[1779531111559,51.65,74672.26,0.0,0.97998,1e-05,3.22997]
[1779531111726,51.65,74672.26,0.0,0.97998,1e-05,3.22997]
[1779531117677,51.65,74671.95,0.0,0.97998,1e-05,3.23064]
[1779531118533,51.65,74671.95,0.0,0.97998,1e-05,3.23064]
[1779531118722,51.65,74671.95,0.0,0.97998,1e-05,3.23064]
[1779531120073,51.65,74672.49,0.0,0.97998,1e-05,3.22963]
[1779531120220,51.65,74672.49,0.0,0.97998,1e-05,3.22963]
[1779531120322,51.65,74672.44,0.0,0.97998,1e-05,3.22974]
[1779531124699,51.65,74672.44,0.0,0.97998,1e-05,3.22974]
[1779531124719,51.65,74672.44,0.0,0.97998,1e-05,3.22974]
[1779531129765,51.65,74671.73,0.0,0.97996,1e-05,3.2327]
[1779531133596,51.66,74671.73,0.0,0.97995,1e-05,3.23424]
[1779531133658,51.66,74671.73,0.0,0.97995,1e-05,3.23424]
[1779531135808,51.67,74665.06,0.0,0.97984,1e-05,3.24832]
[1779531136596,51.67,74665.06,0.0,0.97984,1e-05,3.24832]
[1779531136722,51.67,74665.06,0.0,0.97984,1e-05,3.24832]
[1779531136815,51.67,74665.03,0.0,0.97984,1e-05,3.24886]
[1779531141850,51.68,74662.08,0.0,0.97978,1e-05,3.2568]
[1779531142710,51.68,74662.08,0.0,0.97978,1e-05,3.2568]
[1779531142721,51.68,74662.08,0.0,0.97978,1e-05,3.2568]
[1779531147892,51.69,74660.35,0.0,0.97974,1e-05,3.26281]
[1779531152250,51.69,74660.38,0.0,0.97973,1e-05,3.26411]
[1779531155753,51.7,74659.75,0.0,0.97972,1e-05,3.26511]
[1779531155972,51.7,74659.75,0.0,0.97972,1e-05,3.26511]
[1779531156072,51.7,74659.69,0.0,0.97971,1e-05,3.26567]
[1779531161990,51.71,74659.6,0.0,0.97969,1e-05,3.2685]
[1779531167032,51.72,74659.85,0.0,0.97968,1e-05,3.27022]
[1779531172066,51.73,74660.04,0.0,0.97967,1e-05,3.27205]
[1779531174081,51.73,74663.89,0.0,0.97971,1e-05,3.26562]
[1779531179116,51.74,74664.89,0.0,0.97971,1e-05,3.26595]
[1779531184151,51.75,74665.25,0.0,0.9797,1e-05,3.26747]
[1779531192210,51.76,74665.84,0.0,0.97968,1e-05,3.26982]
[1779531197245,51.77,74665.65,0.0,0.97967,1e-05,3.27231]
[1779531202280,51.78,74665.51,0.0,0.97965,1e-05,3.27467]
[1779531207315,51.79,74665.77,0.0,0.97964,1e-05,3.27625]
[1779531214363,51.8,74665.5,0.0,0.97962,1e-05,3.27768]
[1779531219399,51.81,74664.91,0.0,0.9796,1e-05,3.28087]
[1779531224434,51.81,74661.73,0.0,0.97954,1e-05,3.28896]
[1779531225441,51.81,74657.11,0.0,0.97947,1e-05,3.29817]
[1779531229469,51.82,74654.11,0.0,0.97942,1e-05,3.30542]
[1779531235511,51.83,74654.6,0.0,0.97941,1e-05,3.3067]
[1779531240546,51.84,74654.51,0.0,0.97939,1e-05,3.30874]
[1779531245582,51.84,74655.24,0.0,0.97939,1e-05,3.30924]
[1779531251626,51.85,74656.84,0.0,0.97939,1e-05,3.30887]
[1779531256662,51.86,74657.54,0.0,0.97939,1e-05,3.30945]
[1779531261697,51.87,74657.55,0.0,0.97937,1e-05,3.31133]
[1779531266733,51.88,74656.89,0.0,0.97935,1e-05,3.31445]
[1779531271768,51.88,74656.97,0.0,0.97935,1e-05,3.31413]
[1779531276804,51.89,74657.07,0.0,0.97934,1e-05,3.31579]
[1779531281839,51.9,74660.29,0.0,0.97937,1e-05,3.31146]
[1779531286874,51.9,74663.11,0.0,0.9794,1e-05,3.30794]
[1779531291912,51.9,74665.13,0.0,0.97943,1e-05,3.30343]
[1779531293926,51.9,74668.76,0.0,0.97949,1e-05,3.29627]
[1779531298961,51.9,74669.87,0.0,0.97951,1e-05,3.2936]
[1779531303997,51.9,74675.53,0.0,0.97959,1e-05,3.28233]
[1779531308026,51.9,74679.23,0.0,0.97964,1e-05,3.27499]
[1779531313061,51.89,74679.3,0.0,0.97965,1e-05,3.27447]
[1779531319103,51.89,74679.51,0.0,0.97965,1e-05,3.27362]
[1779531324138,51.9,74679.77,0.0,0.97964,1e-05,3.2753]
[1779531329173,51.9,74680.39,0.0,0.97965,1e-05,3.27428]
[1779531331187,51.9,74676.88,0.0,0.97961,1e-05,3.27881]
[1779531336222,51.9,74675.43,0.0,0.97959,1e-05,3.28167]
[1779531342265,51.9,74675.06,0.0,0.97959,1e-05,3.28192]
[1779531347301,51.9,74674.32,0.0,0.97958,1e-05,3.28296]
[1779531352336,51.9,74674.12,0.0,0.97958,1e-05,3.28294]
[1779531357371,51.89,74674.55,0.0,0.97959,1e-05,3.28172]
[1779531361399,51.89,74664.78,0.0,0.97945,1e-05,3.29996]
[1779531363414,51.89,74661.82,0.0,0.97941,1e-05,3.30536]
[1779531369455,51.89,74661.7,0.0,0.97942,1e-05,3.30481]
[1779531377511,51.89,74662.03,0.0,0.97943,1e-05,3.30313]
[1779531378518,51.89,74668.01,0.0,0.97952,1e-05,3.2916]
[1779531383553,51.88,74668.59,0.0,0.97953,1e-05,3.29046]
[1779531389595,51.88,74668.72,0.0,0.97953,1e-05,3.29007]
[1779531394630,51.89,74668.68,0.0,0.97953,1e-05,3.28915]
[1779531399665,51.9,74669.8,0.0,0.97953,1e-05,3.28904]
[1779531407721,51.91,74669.54,0.0,0.97951,1e-05,3.29224]
[1779531412757,51.91,74670.07,0.0,0.97951,1e-05,3.29171]
[1779531418799,51.91,74670.14,0.0,0.97952,1e-05,3.29084]
[1779531424842,51.9,74670.82,0.0,0.97953,1e-05,3.28893]
[1779531429877,51.91,74673.89,0.0,0.97956,1e-05,3.28513]
[1779531434912,51.92,74674.63,0.0,0.97956,1e-05,3.28527]
[1779531440962,51.93,74675.3,0.0,0.97955,1e-05,3.28645]
[1779531445997,51.93,74675.82,0.0,0.97955,1e-05,3.28748]
[1779531452042,51.94,74675.89,0.0,0.97955,1e-05,3.28723]
[1779531457077,51.94,74675.76,0.0,0.97955,1e-05,3.28693]
[1779531463119,51.95,74675.22,0.0,0.97953,1e-05,3.28983]
[1779531470168,51.96,74675.73,0.0,0.97951,1e-05,3.2916]
[1779531477217,51.97,74674.77,0.0,0.97948,1e-05,3.2961]
[1779531488294,51.98,74675.21,0.0,0.97946,1e-05,3.29939]
[1779531493328,51.99,74675.21,0.0,0.97944,1e-05,3.30123]
[1779531503398,52.0,74675.21,0.0,0.97942,1e-05,3.30487]
[1779531512464,52.02,74675.21,0.0,0.9794,1e-05,3.30607]
[1779531521527,52.03,74675.14,0.0,0.97938,1e-05,3.30938]
[1779531531598,52.04,74675.14,0.0,0.97935,1e-05,3.31285]
[1779531542676,52.06,74675.17,0.0,0.97933,1e-05,3.31653]
[1779531551739,52.07,74675.18,0.0,0.9793,1e-05,3.31953]
[1779531557781,52.08,74675.14,0.0,0.97929,1e-05,3.3216]
[1779531567853,52.09,74675.14,0.0,0.97927,1e-05,3.32486]
[1779531574903,52.1,74675.18,0.0,0.97926,1e-05,3.32501]
[1779531580945,52.11,74674.63,0.0,0.97924,1e-05,3.32796]
[1779531593033,52.12,74674.83,0.0,0.97921,1e-05,3.33161]
[1779531598068,52.13,74672.53,0.0,0.97917,1e-05,3.33751]
[1779531603103,52.13,74672.45,0.0,0.97916,1e-05,3.33913]
[1779531612166,52.13,74672.34,0.0,0.97916,1e-05,3.33893]
[1779531620222,52.13,74672.19,0.0,0.97916,1e-05,3.33803]
[1779531626264,52.13,74671.31,0.0,0.97914,1e-05,3.3415]
[1779531631298,52.13,74670.48,0.0,0.97915,1e-05,3.34]
[1779531636334,52.12,74669.11,0.0,0.97913,1e-05,3.34156]
[1779531641369,52.12,74669.72,0.0,0.97915,1e-05,3.33933]
[1779531651438,52.11,74669.72,0.0,0.97917,1e-05,3.33727]
[1779531661509,52.1,74669.72,0.0,0.97918,1e-05,3.33526]
[1779531666544,52.1,74669.94,0.0,0.97919,1e-05,3.33386]
[1779531672586,52.1,74670.3,0.0,0.97921,1e-05,3.33201]
[1779531680643,52.09,74668.38,0.0,0.97919,1e-05,3.33417]
[1779531685677,52.09,74668.84,0.0,0.9792,1e-05,3.33233]
[1779531697762,52.08,74668.6,0.0,0.97922,1e-05,3.32953]
[1779531703804,52.08,74668.36,0.0,0.97922,1e-05,3.32989]
[1779531708839,52.08,74668.36,0.0,0.97922,1e-05,3.32898]
[1779531714881,52.08,74668.52,0.0,0.97922,1e-05,3.3291]
[1779531727972,52.09,74669.33,0.0,0.97922,1e-05,3.32927]
[1779531735447,52.09,74669.33,0.0,0.97922,1e-05,3.32927]
[1779531742070,52.08,74667.82,0.0,0.97922,1e-05,3.32964]
[1779531747105,52.07,74657.83,0.0,0.97908,1e-05,3.34788]
[1779531749119,52.07,74655.72,0.0,0.97905,1e-05,3.35154]
[1779531756168,52.07,74656.42,0.0,0.97909,1e-05,3.34643]
[1779531761203,52.06,74658.74,0.0,0.97913,1e-05,3.34098]
[1779531768252,52.06,74658.98,0.0,0.97914,1e-05,3.33915]
[1779531773287,52.05,74658.04,0.0,0.97914,1e-05,3.33997]
[1779531785371,52.04,74658.02,0.0,0.97915,1e-05,3.33762]
[1779531790408,52.04,74660.44,0.0,0.9792,1e-05,3.332]
[1779531796450,52.03,74660.33,0.0,0.9792,1e-05,3.33106]
[1779531801484,52.03,74660.21,0.0,0.97921,1e-05,3.33033]
[1779531806518,52.03,74659.77,0.0,0.97921,1e-05,3.33022]
[1779531811554,52.02,74660.05,0.0,0.97923,1e-05,3.32671]
[1779531813568,52.02,74664.61,0.0,0.9793,1e-05,3.31763]
[1779531818603,52.03,74664.93,0.0,0.9793,1e-05,3.31773]
[1779531828673,52.03,74665.09,0.0,0.97929,1e-05,3.31934]
[1779531833708,52.03,74665.2,0.0,0.9793,1e-05,3.31834]
[1779531845792,52.04,74664.97,0.0,0.97928,1e-05,3.32043]
[1779531850827,52.03,74661.52,0.0,0.97924,1e-05,3.32621]
[1779531855861,52.03,74660.35,0.0,0.97923,1e-05,3.32759]
[1779531865936,51.99,74660.34,0.0,0.9793,1e-05,3.31693]
[1779531870972,51.96,74658.46,0.0,0.97934,1e-05,3.31263]
[1779531877015,51.95,74658.49,0.0,0.97936,1e-05,3.30835]
[1779531882050,51.95,74658.57,0.0,0.97937,1e-05,3.30748]
[1779531889099,51.94,74656.24,0.0,0.97934,1e-05,3.3109]
[1779531894134,51.94,74656.65,0.0,0.97936,1e-05,3.30936]
[1779531899170,51.94,74656.47,0.0,0.97936,1e-05,3.30897]
[1779531904206,51.93,74656.52,0.0,0.97936,1e-05,3.30815]
[1779531909242,51.93,74656.84,0.0,0.97937,1e-05,3.30686]
[1779531915284,51.93,74655.99,0.0,0.97937,1e-05,3.3077]
[1779531920320,51.93,74654.69,0.0,0.97936,1e-05,3.30941]
[1779531927369,51.92,74655.41,0.0,0.97937,1e-05,3.30716]
[1779531934418,51.92,74654.24,0.0,0.97937,1e-05,3.30657]
[1779531939453,51.92,74654.12,0.0,0.97938,1e-05,3.3062]
[1779531944487,51.91,74657.19,0.0,0.97942,1e-05,3.29977]
[1779531952544,51.91,74659.22,0.0,0.97946,1e-05,3.29505]
[1779531959593,51.91,74659.43,0.0,0.97947,1e-05,3.29397]
[1779531964628,51.91,74659.5,0.0,0.97947,1e-05,3.29336]
[1779531974700,51.9,74659.43,0.0,0.97948,1e-05,3.29257]
[1779531984770,51.9,74659.54,0.0,0.97949,1e-05,3.29146]
[1779531990816,51.9,74659.14,0.0,0.97948,1e-05,3.2917]
[1779531995847,51.9,74657.97,0.0,0.97948,1e-05,3.2915]
[1779532000884,51.9,74655.96,0.0,0.97945,1e-05,3.29539]
[1779532005919,51.89,74650.57,0.0,0.97938,1e-05,3.3052]
[1779532007933,51.89,74647.07,0.0,0.97933,1e-05,3.31167]
[1779532012968,51.89,74646.4,0.0,0.97932,1e-05,3.31236]
[1779532019010,51.89,74646.58,0.0,0.97933,1e-05,3.31134]
[1779532019611,51.89,74646.58,0.0,0.97933,1e-05,3.31134]
[1779532021230,51.89,74645.77,0.0,0.97932,1e-05,3.31278]
[1779532028075,51.88,74645.68,0.0,0.97933,1e-05,3.31208]
[1779532032694,51.88,74646.0,0.0,0.97933,1e-05,3.31116]
[1779532032725,51.88,74646.0,0.0,0.97933,1e-05,3.31116]
[1779532032796,51.88,74646.0,0.0,0.97933,1e-05,3.31096]
[1779532033701,51.88,74646.0,0.0,0.97933,1e-05,3.31096]
[1779532033723,51.88,74646.0,0.0,0.97933,1e-05,3.31096]
[1779532039152,51.88,74645.8,0.0,0.97934,1e-05,3.3107]
[1779532044187,51.88,74645.8,0.0,0.97934,1e-05,3.31011]
[1779532048611,51.88,74645.82,0.0,0.97935,1e-05,3.30955]
[1779532048727,51.88,74645.82,0.0,0.97935,1e-05,3.30955]
[1779532049144,51.88,74645.82,0.0,0.97935,1e-05,3.30955]
[1779532049223,51.88,74645.82,0.0,0.97935,1e-05,3.30955]
[1779532049297,51.88,74645.39,0.0,0.97934,1e-05,3.31023]
[1779532055264,51.87,74646.47,0.0,0.97937,1e-05,3.30534]
[1779532065334,51.87,74646.56,0.0,0.97939,1e-05,3.30374]
[1779532072383,51.86,74646.46,0.0,0.97939,1e-05,3.30297]
[1779532077418,51.86,74646.4,0.0,0.97939,1e-05,3.30247]
[1779532080522,51.86,74647.51,0.0,0.97941,1e-05,3.30023]
[1779532080725,51.86,74647.51,0.0,0.97941,1e-05,3.30023]
[1779532081271,51.86,74647.51,0.0,0.97941,1e-05,3.30023]
[1779532081326,51.86,74647.44,0.0,0.97941,1e-05,3.30003]
[1779532081474,51.86,74647.44,0.0,0.97941,1e-05,3.30003]
[1779532086676,51.86,74648.23,0.0,0.97943,1e-05,3.2981]
[1779532086723,51.86,74648.23,0.0,0.97943,1e-05,3.2981]
[1779532093544,51.85,74649.01,0.0,0.97944,1e-05,3.29579]
[1779532098579,51.85,74649.3,0.0,0.97945,1e-05,3.29467]
[1779532101407,51.85,74649.87,0.0,0.97946,1e-05,3.29338]
[1779532101474,51.85,74649.87,0.0,0.97946,1e-05,3.29338]
[1779532101887,51.85,74649.87,0.0,0.97946,1e-05,3.29338]
[1779532101975,51.85,74649.87,0.0,0.97946,1e-05,3.29338]
[1779532101988,51.85,74649.87,0.0,0.97946,1e-05,3.29328]
[1779532116705,51.84,74649.65,0.0,0.97948,1e-05,3.29]
[1779532121740,51.84,74649.72,0.0,0.97949,1e-05,3.28935]
[1779532129795,51.84,74652.65,0.0,0.97954,1e-05,3.28296]
[1779532132146,51.84,74655.4,0.0,0.97958,1e-05,3.27763]
[1779532132225,51.84,74655.4,0.0,0.97958,1e-05,3.27763]
[1779532132326,51.84,74655.95,0.0,0.97959,1e-05,3.27651]
[1779532132693,51.84,74655.95,0.0,0.97959,1e-05,3.27651]
[1779532132723,51.84,74655.95,0.0,0.97959,1e-05,3.27651]
[1779532138858,51.84,74656.14,0.0,0.97959,1e-05,3.2756]
[1779532142864,51.84,74655.51,0.0,0.97959,1e-05,3.27657]
[1779532142979,51.84,74655.51,0.0,0.97959,1e-05,3.27657]
[1779532143072,51.84,74655.1,0.0,0.97958,1e-05,3.27728]
[1779532143515,51.84,74655.1,0.0,0.97958,1e-05,3.27728]
[1779532143723,51.84,74655.1,0.0,0.97958,1e-05,3.27728]
[1779532148929,51.83,74655.25,0.0,0.97959,1e-05,3.27654]
[1779532153964,51.83,74655.61,0.0,0.97959,1e-05,3.27547]
[1779532158999,51.83,74655.66,0.0,0.9796,1e-05,3.275]
[1779532166051,51.83,74655.27,0.0,0.9796,1e-05,3.2752]
[1779532174106,51.83,74655.47,0.0,0.97961,1e-05,3.27222]
[1779532178135,51.83,74660.64,0.0,0.97969,1e-05,3.26212]
[1779532179321,51.83,74660.64,0.0,0.97969,1e-05,3.26212]
[1779532179327,51.82,74661.57,0.0,0.9797,1e-05,3.2603]
[1779532179478,51.82,74661.57,0.0,0.9797,1e-05,3.2603]
[1779532179908,51.82,74661.57,0.0,0.9797,1e-05,3.2603]
[1779532179977,51.82,74661.57,0.0,0.9797,1e-05,3.2603]
[1779532185184,51.82,74663.19,0.0,0.97973,1e-05,3.25693]
[1779532190219,51.82,74664.37,0.0,0.97975,1e-05,3.2545]
[1779532192021,51.82,74666.49,0.0,0.97978,1e-05,3.25046]
[1779532192227,51.82,74666.49,0.0,0.97978,1e-05,3.25046]
[1779532192292,51.82,74666.49,0.0,0.97978,1e-05,3.25043]
[1779532192779,51.82,74666.49,0.0,0.97978,1e-05,3.25043]
[1779532192978,51.82,74666.49,0.0,0.97978,1e-05,3.25043]
[1779532198275,51.82,74666.79,0.0,0.97978,1e-05,3.2497]
[1779532203310,51.82,74662.77,0.0,0.97973,1e-05,3.25716]
[1779532204537,51.82,74662.42,0.0,0.97972,1e-05,3.25779]
[1779532204726,51.82,74662.42,0.0,0.97972,1e-05,3.25779]
[1779532205325,51.82,74659.09,0.0,0.97968,1e-05,3.26406]
[1779532205585,51.82,74659.09,0.0,0.97968,1e-05,3.26406]
[1779532205724,51.82,74659.09,0.0,0.97968,1e-05,3.26406]
[1779532211369,51.82,74658.8,0.0,0.97967,1e-05,3.26429]
[1779532213396,51.82,74659.41,0.0,0.97968,1e-05,3.26308]
[1779532213485,51.82,74659.41,0.0,0.97968,1e-05,3.26308]
[1779532213449,51.82,74659.18,0.0,0.97968,1e-05,3.26346]
[1779532213911,51.82,74659.18,0.0,0.97968,1e-05,3.26346]
[1779532213976,51.82,74659.18,0.0,0.97968,1e-05,3.26346]
[1779532221439,51.82,74659.29,0.0,0.97968,1e-05,3.26281]
[1779532224557,51.82,74659.33,0.0,0.97969,1e-05,3.26256]
[1779532224735,51.82,74659.33,0.0,0.97969,1e-05,3.26256]
[1779532224883,51.82,74659.33,0.0,0.97969,1e-05,3.26256]
[1779532224977,51.82,74659.33,0.0,0.97969,1e-05,3.26256]
[1779532225467,51.82,74661.49,0.0,0.97972,1e-05,3.25842]
[1779532230502,51.82,74661.02,0.0,0.97971,1e-05,3.25906]
[1779532235347,51.82,74661.54,0.0,0.97973,1e-05,3.25595]
[1779532235474,51.82,74661.54,0.0,0.97973,1e-05,3.25595]
[1779532235448,51.82,74661.85,0.0,0.97974,1e-05,3.25528]
[1779532235988,51.82,74661.85,0.0,0.97974,1e-05,3.25528]
[1779532236231,51.82,74661.85,0.0,0.97974,1e-05,3.25528]
[1779532236314,51.81,74661.82,0.0,0.97974,1e-05,3.2553]
[1779532242586,51.81,74663.47,0.0,0.97976,1e-05,3.252]
[1779532244113,51.81,74663.47,0.0,0.97976,1e-05,3.252]
[1779532244226,51.81,74663.47,0.0,0.97976,1e-05,3.252]
[1779532244325,51.81,74664.2,0.0,0.97977,1e-05,3.25056]
[1779532244954,51.81,74664.2,0.0,0.97977,1e-05,3.25056]
[1779532244977,51.81,74664.2,0.0,0.97977,1e-05,3.25056]
[1779532250645,51.81,74665.12,0.0,0.97979,1e-05,3.2487]
[1779532256683,51.81,74667.69,0.0,0.97982,1e-05,3.24375]
[1779532258898,51.81,74667.69,0.0,0.97982,1e-05,3.24375]
[1779532258977,51.81,74667.69,0.0,0.97982,1e-05,3.24375]
[1779532259066,51.81,74667.69,0.0,0.97982,1e-05,3.24373]
[1779532259911,51.81,74667.69,0.0,0.97982,1e-05,3.24373]
[1779532259975,51.81,74667.69,0.0,0.97982,1e-05,3.24373]
[1779532266754,51.81,74665.62,0.0,0.9798,1e-05,3.24753]
[1779532271789,51.81,74665.49,0.0,0.97979,1e-05,3.2477]
[1779532282869,51.81,74665.74,0.0,0.9798,1e-05,3.24707]
[1779532288914,51.81,74665.99,0.0,0.9798,1e-05,3.2465]
[1779532293949,51.81,74662.73,0.0,0.97977,1e-05,3.2506]
[1779532295338,51.81,74662.73,0.0,0.97977,1e-05,3.2506]
[1779532295475,51.81,74662.73,0.0,0.97977,1e-05,3.2506]
[1779532295562,51.81,74660.51,0.0,0.97974,1e-05,3.25478]
[1779532296375,51.81,74660.51,0.0,0.97974,1e-05,3.25478]
[1779532296475,51.81,74660.51,0.0,0.97974,1e-05,3.25478]
[1779532304019,51.81,74660.22,0.0,0.97974,1e-05,3.25504]
[1779532309054,51.81,74659.49,0.0,0.97973,1e-05,3.25625]
[1779532320131,51.81,74659.97,0.0,0.97974,1e-05,3.25489]
[1779532323336,51.81,74657.81,0.0,0.97971,1e-05,3.2589]
[1779532323385,51.81,74657.81,0.0,0.97971,1e-05,3.2589]
[1779532323437,51.81,74657.44,0.0,0.9797,1e-05,3.25956]
[1779532324178,51.81,74657.44,0.0,0.9797,1e-05,3.25956]
[1779532324223,51.81,74657.44,0.0,0.9797,1e-05,3.25956]
[1779532330154,51.81,74657.53,0.0,0.97971,1e-05,3.2591]
[1779532330223,51.81,74657.53,0.0,0.97971,1e-05,3.2591]
[1779532330534,51.81,74657.53,0.0,0.97971,1e-05,3.2591]
[1779532330320,51.81,74657.83,0.0,0.97971,1e-05,3.25849]
[1779532330725,51.81,74657.83,0.0,0.97971,1e-05,3.25849]
[1779532337250,51.8,74657.94,0.0,0.97971,1e-05,3.258]
[1779532340271,51.8,74655.06,0.0,0.97967,1e-05,3.26335]
[1779532341604,51.8,74655.06,0.0,0.97967,1e-05,3.26335]
[1779532341727,51.8,74653.92,0.0,0.97966,1e-05,3.26546]
[1779532342484,51.8,74653.92,0.0,0.97966,1e-05,3.26546]
[1779532342493,51.8,74653.82,0.0,0.97966,1e-05,3.26561]
[1779532342727,51.8,74653.82,0.0,0.97966,1e-05,3.26561]
[1779532346316,51.8,74661.5,0.0,0.97977,1e-05,3.2509]
[1779532347184,51.8,74661.5,0.0,0.97977,1e-05,3.2509]
[1779532347224,51.8,74661.5,0.0,0.97977,1e-05,3.2509]
[1779532347323,51.8,74661.23,0.0,0.97976,1e-05,3.25139]
[1779532347679,51.8,74661.23,0.0,0.97976,1e-05,3.25139]
[1779532347725,51.8,74661.23,0.0,0.97976,1e-05,3.25139]
[1779532354372,51.8,74660.08,0.0,0.97976,1e-05,3.25144]
[1779532359407,51.8,74660.1,0.0,0.97976,1e-05,3.25131]
[1779532363171,51.8,74661.01,0.0,0.97977,1e-05,3.24953]
[1779532363228,51.8,74661.01,0.0,0.97977,1e-05,3.24953]
[1779532363435,51.8,74661.85,0.0,0.97979,1e-05,3.24793]
[1779532364201,51.8,74661.85,0.0,0.97979,1e-05,3.24793]
[1779532364224,51.8,74661.85,0.0,0.97979,1e-05,3.24793]
[1779532367463,51.8,74666.09,0.0,0.97985,1e-05,3.23989]
[1779532368097,51.8,74666.09,0.0,0.97985,1e-05,3.23989]
[1779532368229,51.8,74666.09,0.0,0.97985,1e-05,3.23989]
[1779532368470,51.8,74669.0,0.0,0.97989,1e-05,3.23441]
[1779532368717,51.8,74669.0,0.0,0.97989,1e-05,3.23441]
[1779532368723,51.8,74669.0,0.0,0.97989,1e-05,3.23441]
[1779532369477,51.8,74669.07,0.0,0.97989,1e-05,3.23429]
[1779532375519,51.8,74668.72,0.0,0.97988,1e-05,3.23502]
[1779532381561,51.8,74668.68,0.0,0.97988,1e-05,3.23516]
[1779532386596,51.8,74668.77,0.0,0.97988,1e-05,3.23503]
[1779532388511,51.8,74668.77,0.0,0.97988,1e-05,3.23503]
[1779532388574,51.8,74668.77,0.0,0.97988,1e-05,3.23505]
[1779532388724,51.8,74668.77,0.0,0.97988,1e-05,3.23505]
[1779532389617,51.8,74668.8,0.0,0.97988,1e-05,3.235]
[1779532389703,51.8,74668.8,0.0,0.97988,1e-05,3.235]
[1779532389730,51.8,74668.8,0.0,0.97988,1e-05,3.235]
[1779532395661,51.8,74668.91,0.0,0.97988,1e-05,3.23484]
[1779532400699,51.8,74668.95,0.0,0.97988,1e-05,3.23479]
[1779532406739,51.8,74668.84,0.0,0.97988,1e-05,3.23504]
[1779532413612,51.8,74668.87,0.0,0.97988,1e-05,3.23499]
[1779532413725,51.8,74668.87,0.0,0.97988,1e-05,3.23499]
[1779532413845,51.8,74668.87,0.0,0.97988,1e-05,3.23499]
[1779532413976,51.8,74668.87,0.0,0.97988,1e-05,3.23499]
[1779532414077,51.8,74668.84,0.0,0.97989,1e-05,3.23309]
[1779532422851,51.8,74669.28,0.0,0.9799,1e-05,3.23232]
[1779532424433,51.8,74669.28,0.0,0.9799,1e-05,3.23232]
[1779532424473,51.8,74669.28,0.0,0.9799,1e-05,3.23232]
[1779532429900,51.8,74670.48,0.0,0.97992,1e-05,3.23016]
[1779532435942,51.8,74669.44,0.0,0.9799,1e-05,3.23219]
[1779532439425,51.8,74669.44,0.0,0.9799,1e-05,3.23219]
[1779532439475,51.8,74669.44,0.0,0.9799,1e-05,3.23219]
[1779532439619,51.8,74670.08,0.0,0.97991,1e-05,3.23102]
[1779532440719,51.8,74670.08,0.0,0.97991,1e-05,3.23102]
[1779532440981,51.8,74669.91,0.0,0.97991,1e-05,3.23135]
[1779532447021,51.8,74669.9,0.0,0.97991,1e-05,3.23146]
[1779532451607,51.8,74670.0,0.0,0.97991,1e-05,3.23129]
[1779532451722,51.8,74670.0,0.0,0.97991,1e-05,3.23129]
[1779532451708,51.8,74662.35,0.0,0.9798,1e-05,3.24575]
[1779532452056,51.8,74660.78,0.0,0.97978,1e-05,3.2487]
[1779532452841,51.8,74660.78,0.0,0.97978,1e-05,3.2487]
[1779532452995,51.8,74660.78,0.0,0.97978,1e-05,3.2487]
[1779532463133,51.8,74670.41,0.0,0.97991,1e-05,3.23042]
[1779532463764,51.8,74670.41,0.0,0.97991,1e-05,3.23042]
[1779532463977,51.8,74670.41,0.0,0.97991,1e-05,3.23042]
[1779532464140,51.8,74673.09,0.0,0.97995,1e-05,3.22539]
[1779532465000,51.8,74673.09,0.0,0.97995,1e-05,3.22539]
[1779532465230,51.8,74673.09,0.0,0.97995,1e-05,3.22539]
[1779532470110,51.8,74673.78,0.0,0.97996,1e-05,3.22423]
[1779532470227,51.8,74673.78,0.0,0.97996,1e-05,3.22423]
[1779532473837,51.81,74675.56,0.0,0.98,1e-05,3.219]
[1779532473974,51.81,74675.56,0.0,0.98,1e-05,3.219]
[1779532474210,51.81,74677.75,0.0,0.98003,1e-05,3.21493]
[1779532475224,51.81,74677.75,0.0,0.98003,1e-05,3.21493]
[1779532475331,51.81,74677.75,0.0,0.98003,1e-05,3.21493]
[1779532475422,51.81,74680.87,0.0,0.98007,1e-05,3.20912]
[1779532476224,51.81,74686.44,0.0,0.98015,1e-05,3.19876]
[1779532478239,51.81,74688.96,0.0,0.98018,1e-05,3.1942]
[1779532479814,51.81,74689.32,0.0,0.98019,1e-05,3.19361]
[1779532479973,51.81,74689.32,0.0,0.98019,1e-05,3.19361]
[1779532480717,51.81,74689.32,0.0,0.98019,1e-05,3.19361]
[1779532480727,51.81,74689.32,0.0,0.98019,1e-05,3.19361]
[1779532480253,51.81,74689.9,0.0,0.98019,1e-05,3.19261]
[1779532485288,51.81,74689.75,0.0,0.98019,1e-05,3.19331]
[1779532488747,51.81,74690.24,0.0,0.98019,1e-05,3.19258]
[1779532490323,51.81,74696.83,0.0,0.98028,1e-05,3.18058]
[1779532491330,51.81,74703.56,0.0,0.98038,1e-05,3.1682]
[1779532492600,51.81,74703.56,0.0,0.98038,1e-05,3.1682]
[1779532492726,51.81,74703.56,0.0,0.98038,1e-05,3.1682]
[1779532492702,51.81,74707.74,0.0,0.98043,1e-05,3.16059]
[1779532495358,51.81,74709.81,0.0,0.98046,1e-05,3.1572]
[1779532496365,51.81,74712.74,0.0,0.9805,1e-05,3.15194]
[1779532498922,51.81,74713.66,0.0,0.98051,1e-05,3.15055]
[1779532498974,51.81,74713.66,0.0,0.98051,1e-05,3.15055]
[1779532502464,51.82,74713.83,0.0,0.98051,1e-05,3.1507]
[1779532502802,51.82,74710.98,0.0,0.98047,1e-05,3.15611]
[1779532503414,51.82,74708.71,0.0,0.98044,1e-05,3.16045]
[1779532504823,51.82,74709.21,0.0,0.98044,1e-05,3.15966]
[1779532504974,51.82,74709.21,0.0,0.98044,1e-05,3.15966]
[1779532505226,51.82,74709.21,0.0,0.98044,1e-05,3.15966]
[1779532505428,51.82,74709.2,0.0,0.98044,1e-05,3.15982]
[1779532510463,51.82,74707.94,0.0,0.98042,1e-05,3.16277]
[1779532515497,51.82,74707.7,0.0,0.98041,1e-05,3.16381]
[1779532520533,51.83,74705.35,0.0,0.98037,1e-05,3.16875]
[1779532522717,51.83,74705.35,0.0,0.98037,1e-05,3.16875]
[1779532522723,51.83,74705.35,0.0,0.98037,1e-05,3.16875]
[1779532522748,51.83,74698.92,0.0,0.98028,1e-05,3.18091]
[1779532523558,51.83,74695.3,0.0,0.98023,1e-05,3.18773]
[1779532525754,51.83,74693.42,0.0,0.98021,1e-05,3.19131]
[1779532525979,51.83,74691.21,0.0,0.98017,1e-05,3.1955]
[1779532531615,51.83,74690.02,0.0,0.98017,1e-05,3.19611]
[1779532532972,51.83,74690.02,0.0,0.98017,1e-05,3.19611]
[1779532533229,51.83,74690.02,0.0,0.98017,1e-05,3.19611]
[1779532541685,51.83,74690.58,0.0,0.98017,1e-05,3.1957]
[1779532549741,51.83,74690.16,0.0,0.98016,1e-05,3.19701]
[1779532551253,51.83,74689.87,0.0,0.98016,1e-05,3.19762]
[1779532551474,51.83,74689.87,0.0,0.98016,1e-05,3.19762]
[1779532552885,51.83,74690.28,0.0,0.98016,1e-05,3.19698]
[1779532552982,51.83,74690.28,0.0,0.98016,1e-05,3.19698]
[1779532554776,51.84,74690.24,0.0,0.98016,1e-05,3.19718]
[1779532559811,51.84,74690.39,0.0,0.98016,1e-05,3.19723]
[1779532561669,51.84,74690.68,0.0,0.98016,1e-05,3.19675]
[1779532561727,51.84,74690.68,0.0,0.98016,1e-05,3.19675]
[1779532568406,51.84,74690.41,0.0,0.98016,1e-05,3.19752]
[1779532575927,51.84,74690.91,0.0,0.98016,1e-05,3.1973]
[1779532580161,51.84,74690.84,0.0,0.98016,1e-05,3.19763]
[1779532580226,51.84,74690.84,0.0,0.98016,1e-05,3.19763]
[1779532581736,51.84,74690.47,0.0,0.98015,1e-05,3.19845]
[1779532581824,51.84,74690.47,0.0,0.98015,1e-05,3.19851]
[1779532581979,51.84,74690.47,0.0,0.98015,1e-05,3.19851]
[1779532586444,51.84,74690.43,0.0,0.98015,1e-05,3.19878]
[1779532586475,51.84,74690.43,0.0,0.98015,1e-05,3.19878]
[1779532588018,51.84,74683.05,0.0,0.98004,1e-05,3.21279]
[1779532594560,51.84,74682.97,0.0,0.98005,1e-05,3.21112]
[1779532594726,51.84,74682.97,0.0,0.98005,1e-05,3.21112]
[1779532594824,51.84,74682.9,0.0,0.98005,1e-05,3.21134]
[1779532602121,51.85,74683.52,0.0,0.98006,1e-05,3.21055]
[1779532604135,51.85,74676.62,0.0,0.97996,1e-05,3.22358]
[1779532605580,51.85,74676.62,0.0,0.97996,1e-05,3.22358]
[1779532605723,51.85,74676.62,0.0,0.97996,1e-05,3.22358]
[1779532611185,51.85,74673.63,0.0,0.97992,1e-05,3.22933]
[1779532612455,51.85,74673.63,0.0,0.97992,1e-05,3.22933]
[1779532612476,51.85,74673.63,0.0,0.97992,1e-05,3.22933]
[1779532613430,51.85,74673.59,0.0,0.97991,1e-05,3.22942]
[1779532613480,51.85,74673.59,0.0,0.97991,1e-05,3.22942]
[1779532613577,51.85,74673.59,0.0,0.97991,1e-05,3.22943]
[1779532617227,51.85,74679.14,0.0,0.97999,1e-05,3.21905]
[1779532617944,51.85,74679.14,0.0,0.97999,1e-05,3.21905]
[1779532617977,51.85,74679.14,0.0,0.97999,1e-05,3.21905]
[1779532624761,51.85,74681.37,0.0,0.98002,1e-05,3.21499]
[1779532624979,51.85,74681.44,0.0,0.98002,1e-05,3.21496]
[1779532625949,51.85,74681.44,0.0,0.98002,1e-05,3.21499]
[1779532625991,51.85,74681.44,0.0,0.98002,1e-05,3.21499]
[1779532626290,51.85,74681.51,0.0,0.98002,1e-05,3.21489]
[1779532627297,51.85,74689.08,0.0,0.98013,1e-05,3.20077]
[1779532628228,51.85,74689.08,0.0,0.98013,1e-05,3.20077]
[1779532628473,51.85,74689.08,0.0,0.98013,1e-05,3.20077]
[1779532628573,51.85,74695.54,0.0,0.98022,1e-05,3.18878]
[1779532633917,51.85,74696.77,0.0,0.98023,1e-05,3.18681]
[1779532633924,51.85,74701.34,0.0,0.9803,1e-05,3.1784]
[1779532633973,51.85,74701.34,0.0,0.9803,1e-05,3.1784]
[1779532636402,51.85,74702.86,0.0,0.98032,1e-05,3.17577]
[1779532636478,51.85,74702.86,0.0,0.98032,1e-05,3.17577]
[1779532636556,51.85,74702.86,0.0,0.98032,1e-05,3.17586]
[1779532640853,51.85,74701.64,0.0,0.9803,1e-05,3.17842]
[1779532640975,51.85,74701.77,0.0,0.9803,1e-05,3.17826]
[1779532646431,51.85,74700.81,0.0,0.98028,1e-05,3.18056]
[1779532647465,51.85,74700.81,0.0,0.98028,1e-05,3.18056]
[1779532647478,51.85,74700.81,0.0,0.98028,1e-05,3.18056]
[1779532647534,51.86,74700.81,0.0,0.98028,1e-05,3.18064]
[1779532650376,51.86,74700.85,0.0,0.98028,1e-05,3.18073]
[1779532651224,51.86,74700.57,0.0,0.98027,1e-05,3.18133]
[1779532656501,51.86,74703.07,0.0,0.98032,1e-05,3.17522]
[1779532658449,51.86,74703.33,0.0,0.98032,1e-05,3.17483]
[1779532658475,51.86,74703.33,0.0,0.98032,1e-05,3.17483]
[1779532658648,51.86,74703.4,0.0,0.98032,1e-05,3.17479]
[1779532663226,51.86,74703.7,0.0,0.98032,1e-05,3.1746]
[1779532664980,51.86,74703.02,0.0,0.98031,1e-05,3.17595]
[1779532665227,51.86,74703.02,0.0,0.98031,1e-05,3.17595]
[1779532665307,51.86,74703.02,0.0,0.98031,1e-05,3.17612]
[1779532670600,51.86,74703.16,0.0,0.98031,1e-05,3.17628]
[1779532674102,51.86,74703.16,0.0,0.98031,1e-05,3.17628]
[1779532674224,51.86,74703.16,0.0,0.98031,1e-05,3.17628]
[1779532681677,51.87,74701.67,0.0,0.98028,1e-05,3.17991]
[1779532687719,51.87,74701.86,0.0,0.98028,1e-05,3.18]
[1779532692754,51.87,74702.21,0.0,0.98028,1e-05,3.17971]
[1779532697789,51.87,74702.52,0.0,0.98029,1e-05,3.17948]
[1779532698695,51.87,74702.52,0.0,0.98029,1e-05,3.17948]
[1779532698726,51.87,74702.52,0.0,0.98029,1e-05,3.17948]
[1779532698927,51.87,74702.52,0.0,0.98029,1e-05,3.17948]
[1779532698981,51.87,74702.52,0.0,0.98029,1e-05,3.17948]
[1779532698796,51.87,74702.48,0.0,0.98029,1e-05,3.17963]
[1779532702824,51.87,74693.05,0.0,0.98015,1e-05,3.19745]
[1779532703793,51.87,74693.05,0.0,0.98015,1e-05,3.19745]
[1779532703977,51.87,74693.05,0.0,0.98015,1e-05,3.19745]
[1779532703831,51.87,74689.59,0.0,0.9801,1e-05,3.20394]
[1779532705235,51.87,74690.59,0.0,0.98012,1e-05,3.2021]
[1779532705472,51.87,74690.59,0.0,0.98012,1e-05,3.2021]
[1779532710889,51.87,74691.38,0.0,0.98013,1e-05,3.20082]
[1779532719401,51.88,74691.5,0.0,0.98014,1e-05,3.19928]
[1779532719477,51.88,74691.5,0.0,0.98014,1e-05,3.19928]
[1779532719571,51.88,74691.5,0.0,0.98014,1e-05,3.19928]
[1779532719725,51.88,74691.5,0.0,0.98014,1e-05,3.19928]
[1779532719778,51.88,74691.5,0.0,0.98013,1e-05,3.19949]
[1779532726922,51.88,74691.01,0.0,0.98013,1e-05,3.20053]
[1779532726977,51.88,74691.01,0.0,0.98013,1e-05,3.20053]
[1779532727008,51.88,74691.26,0.0,0.98013,1e-05,3.20022]
[1779532727256,51.88,74691.26,0.0,0.98013,1e-05,3.20022]
[1779532727474,51.88,74691.26,0.0,0.98013,1e-05,3.20022]
[1779532734059,51.88,74690.57,0.0,0.98012,1e-05,3.20176]
[1779532737020,51.88,74690.54,0.0,0.98012,1e-05,3.20185]
[1779532737226,51.88,74690.54,0.0,0.98012,1e-05,3.20185]
[1779532737879,51.88,74690.54,0.0,0.98012,1e-05,3.20185]
[1779532737981,51.88,74690.54,0.0,0.98012,1e-05,3.20185]
[1779532737980,51.88,74691.1,0.0,0.98012,1e-05,3.2009]
[1779532743122,51.88,74691.06,0.0,0.98012,1e-05,3.20115]
[1779532748615,51.88,74691.9,0.0,0.98013,1e-05,3.1997]
[1779532748737,51.88,74691.9,0.0,0.98013,1e-05,3.1997]
[1779532748824,51.88,74692.11,0.0,0.98013,1e-05,3.19943]
[1779532749527,51.88,74692.11,0.0,0.98013,1e-05,3.19943]
[1779532749737,51.88,74692.11,0.0,0.98013,1e-05,3.19943]
[1779532755206,51.88,74692.06,0.0,0.98013,1e-05,3.19979]
[1779532758184,51.88,74692.09,0.0,0.98013,1e-05,3.19987]
[1779532758228,51.88,74692.09,0.0,0.98013,1e-05,3.19987]
[1779532758297,51.88,74692.09,0.0,0.98013,1e-05,3.19992]
[1779532759171,51.88,74692.09,0.0,0.98013,1e-05,3.19992]
[1779532759229,51.88,74692.09,0.0,0.98013,1e-05,3.19992]
[1779532764269,51.88,74691.55,0.0,0.98012,1e-05,3.2012]
[1779532769309,51.88,74691.41,0.0,0.98012,1e-05,3.20168]
[1779532774068,51.89,74691.9,0.0,0.98013,1e-05,3.19893]
[1779532774228,51.89,74692.2,0.0,0.98014,1e-05,3.19842]
[1779532774340,51.89,74691.98,0.0,0.98014,1e-05,3.19889]
[1779532775107,51.89,74691.98,0.0,0.98014,1e-05,3.19889]
[1779532775229,51.89,74691.98,0.0,0.98014,1e-05,3.19889]
[1779532780381,51.89,74693.21,0.0,0.98015,1e-05,3.19692]
[1779532785390,51.89,74691.5,0.0,0.98012,1e-05,3.20032]
[1779532785478,51.89,74691.5,0.0,0.98012,1e-05,3.20032]
[1779532785485,51.89,74691.22,0.0,0.98012,1e-05,3.2009]
[1779532786421,51.89,74691.22,0.0,0.98012,1e-05,3.2009]
[1779532786477,51.89,74691.22,0.0,0.98012,1e-05,3.2009]
[1779532792464,51.89,74698.85,0.0,0.98022,1e-05,3.18703]
[1779532793472,51.89,74703.42,0.0,0.98029,1e-05,3.17861]
[1779532794479,51.89,74697.32,0.0,0.9802,1e-05,3.19004]
[1779532795486,51.89,74700.51,0.0,0.98025,1e-05,3.18418]
[1779532796663,51.89,74700.51,0.0,0.98025,1e-05,3.18418]
[1779532796728,51.89,74700.51,0.0,0.98025,1e-05,3.18418]
[1779532796817,51.89,74704.1,0.0,0.98029,1e-05,3.1776]
[1779532797579,51.89,74704.1,0.0,0.98029,1e-05,3.1776]
[1779532797730,51.89,74704.1,0.0,0.98029,1e-05,3.1776]
[1779532803516,51.89,74703.9,0.0,0.98029,1e-05,3.17855]
[1779532803728,51.89,74703.9,0.0,0.98029,1e-05,3.17855]
[1779532803738,51.89,74702.96,0.0,0.98027,1e-05,3.18039]
[1779532804564,51.89,74702.96,0.0,0.98027,1e-05,3.18039]
[1779532804731,51.89,74702.96,0.0,0.98027,1e-05,3.18039]
[1779532810591,51.9,74689.51,0.0,0.98008,1e-05,3.20608]
[1779532811598,51.9,74683.86,0.0,0.98,1e-05,3.2167]
[1779532813878,51.9,74682.59,0.0,0.97998,1e-05,3.21911]
[1779532813965,51.9,74682.56,0.0,0.97998,1e-05,3.21918]
[1779532814368,51.9,74682.56,0.0,0.97998,1e-05,3.21918]
[1779532814816,51.9,74682.56,0.0,0.97998,1e-05,3.21921]
[1779532815516,51.9,74682.56,0.0,0.97998,1e-05,3.21921]
[1779532815726,51.9,74682.56,0.0,0.97998,1e-05,3.21921]
[1779532822675,51.9,74682.6,0.0,0.97998,1e-05,3.21931]
[1779532824895,51.9,74682.6,0.0,0.97998,1e-05,3.21931]
[1779532824975,51.9,74682.6,0.0,0.97998,1e-05,3.21931]
[1779532824996,51.9,74682.6,0.0,0.97998,1e-05,3.21937]
[1779532826298,51.9,74682.6,0.0,0.97998,1e-05,3.21937]
[1779532826479,51.9,74682.6,0.0,0.97998,1e-05,3.21937]
[1779532831738,51.9,74683.05,0.0,0.98,1e-05,3.21672]
[1779532837112,51.9,74682.09,0.0,0.97998,1e-05,3.21861]
[1779532837224,51.9,74682.16,0.0,0.97999,1e-05,3.2185]
[1779532837782,51.9,74682.84,0.0,0.98,1e-05,3.21724]
[1779532838321,51.9,74682.84,0.0,0.98,1e-05,3.21724]
[1779532838476,51.9,74682.84,0.0,0.98,1e-05,3.21724]
[1779532843779,51.9,74683.08,0.0,0.98,1e-05,3.21689]
[1779532843974,51.9,74683.08,0.0,0.98,1e-05,3.21689]
[1779532844075,51.9,74683.27,0.0,0.98,1e-05,3.21655]
[1779532846855,51.9,74683.23,0.0,0.98,1e-05,3.21664]
[1779532846981,51.9,74683.23,0.0,0.98,1e-05,3.21664]
[1779532852891,51.9,74684.44,0.0,0.98002,1e-05,3.21451]
[1779532856185,51.9,74684.97,0.0,0.98002,1e-05,3.21357]
[1779532856226,51.9,74684.97,0.0,0.98002,1e-05,3.21357]
[1779532856756,51.9,74684.97,0.0,0.98002,1e-05,3.21357]
[1779532856981,51.9,74684.97,0.0,0.98002,1e-05,3.21357]
[1779532857072,51.9,74684.99,0.0,0.98002,1e-05,3.21356]
[1779532866989,51.9,74685.44,0.0,0.98003,1e-05,3.21295]
[1779532870341,51.9,74685.91,0.0,0.98003,1e-05,3.21213]
[1779532870474,51.9,74685.91,0.0,0.98003,1e-05,3.21213]
[1779532876053,51.9,74686.05,0.0,0.98003,1e-05,3.2121]
[1779532880748,51.9,74684.51,0.0,0.98001,1e-05,3.21512]
[1779532880979,51.9,74684.51,0.0,0.98001,1e-05,3.21512]
[1779532881088,51.9,74688.73,0.0,0.98007,1e-05,3.20726]
[1779532881972,51.9,74688.73,0.0,0.98007,1e-05,3.20726]
[1779532882230,51.9,74690.98,0.0,0.9801,1e-05,3.2031]
[1779532887354,51.9,74691.86,0.0,0.98011,1e-05,3.20173]
[1779532887474,51.9,74691.86,0.0,0.98011,1e-05,3.20173]
[1779532888137,51.9,74691.6,0.0,0.98011,1e-05,3.20227]
[1779532888626,51.9,74691.6,0.0,0.98011,1e-05,3.20227]
[1779532888727,51.9,74691.6,0.0,0.98011,1e-05,3.20227]
[1779532896193,51.91,74691.62,0.0,0.98012,1e-05,3.20068]
[1779532898207,51.91,74678.35,0.0,0.97993,1e-05,3.22562]
[1779532898545,51.91,74678.35,0.0,0.97993,1e-05,3.22562]
[1779532898725,51.91,74678.35,0.0,0.97993,1e-05,3.22562]
[1779532899214,51.91,74675.22,0.0,0.97989,1e-05,3.23155]
[1779532900097,51.91,74675.22,0.0,0.97989,1e-05,3.23155]
[1779532900198,51.91,74675.22,0.0,0.97988,1e-05,3.23156]
[1779532900228,51.91,74675.22,0.0,0.97988,1e-05,3.23156]
[1779532901228,51.91,74679.49,0.0,0.97995,1e-05,3.22354]
[1779532902236,51.91,74684.36,0.0,0.98001,1e-05,3.21442]
[1779532907271,51.91,74684.68,0.0,0.98002,1e-05,3.21393]
[1779532909382,51.91,74684.9,0.0,0.98002,1e-05,3.21354]
[1779532909476,51.91,74684.9,0.0,0.98002,1e-05,3.21354]
[1779532909483,51.91,74685.25,0.0,0.98002,1e-05,3.21293]
[1779532911613,51.91,74684.65,0.0,0.98002,1e-05,3.21405]
[1779532911727,51.91,74684.65,0.0,0.98002,1e-05,3.21405]
[1779532918202,51.91,74687.76,0.0,0.98006,1e-05,3.20837]
[1779532918230,51.91,74687.76,0.0,0.98006,1e-05,3.20837]
[1779532918504,51.91,74687.5,0.0,0.98005,1e-05,3.20891]
[1779532918723,51.91,74687.5,0.0,0.98005,1e-05,3.20891]
[1779532918824,51.91,74686.7,0.0,0.98004,1e-05,3.21043]
[1779532924390,51.91,74687.43,0.0,0.98005,1e-05,3.20921]
[1779532929425,51.91,74687.83,0.0,0.98006,1e-05,3.20857]
[1779532931545,51.91,74688.17,0.0,0.98006,1e-05,3.20796]
[1779532931726,51.91,74688.17,0.0,0.98006,1e-05,3.20796]
[1779532938488,51.91,74687.68,0.0,0.98005,1e-05,3.20904]
[1779532946544,51.91,74687.52,0.0,0.98005,1e-05,3.20945]
[1779532948528,51.91,74687.64,0.0,0.98005,1e-05,3.20923]
[1779532948733,51.91,74687.64,0.0,0.98005,1e-05,3.20923]
[1779532948834,51.91,74687.64,0.0,0.98005,1e-05,3.20924]
[1779532949902,51.91,74687.64,0.0,0.98005,1e-05,3.20924]
[1779532949981,51.91,74687.64,0.0,0.98005,1e-05,3.20924]
[1779532956781,51.91,74687.72,0.0,0.98007,1e-05,3.20715]
[1779532956974,51.91,74687.72,0.0,0.98007,1e-05,3.20715]
[1779532957055,51.91,74684.82,0.0,0.98002,1e-05,3.21264]
[1779532957620,51.91,74681.56,0.0,0.97998,1e-05,3.21875]
[1779532958394,51.91,74681.56,0.0,0.97998,1e-05,3.21875]
[1779532958480,51.91,74681.56,0.0,0.97998,1e-05,3.21875]
[1779532963663,51.91,74681.09,0.0,0.97997,1e-05,3.21962]
[1779532965891,51.91,74681.09,0.0,0.97997,1e-05,3.21962]
[1779532965974,51.91,74681.09,0.0,0.97997,1e-05,3.21962]
[1779532966076,51.91,74681.09,0.0,0.97997,1e-05,3.21962]
[1779532967485,51.91,74681.09,0.0,0.97997,1e-05,3.21962]
[1779532967723,51.91,74681.09,0.0,0.97997,1e-05,3.21962]
[1779532969893,51.91,74679.15,0.0,0.97994,1e-05,3.22325]
[1779532969973,51.91,74679.15,0.0,0.97994,1e-05,3.22325]
[1779532970019,51.91,74685.18,0.0,0.98003,1e-05,3.21194]
[1779532970712,51.91,74689.99,0.0,0.9801,1e-05,3.20297]
[1779532971521,51.91,74689.99,0.0,0.9801,1e-05,3.20297]
[1779532971730,51.91,74689.99,0.0,0.9801,1e-05,3.20297]
[1779532977761,51.91,74691.77,0.0,0.98012,1e-05,3.19985]
[1779532983803,51.91,74692.51,0.0,0.98013,1e-05,3.19866]
[1779532985125,51.91,74692.51,0.0,0.98013,1e-05,3.19866]
[1779532985223,51.91,74692.51,0.0,0.98013,1e-05,3.19866]
[1779532985227,51.91,74695.55,0.0,0.98017,1e-05,3.19303]
[1779532985817,51.91,74699.32,0.0,0.98022,1e-05,3.18605]
[1779532986984,51.91,74699.32,0.0,0.98022,1e-05,3.18605]
[1779532987227,51.91,74699.32,0.0,0.98022,1e-05,3.18605]
[1779532987288,51.91,74701.44,0.0,0.98025,1e-05,3.18217]
[1779532992866,51.91,74698.01,0.0,0.9802,1e-05,3.18893]
[1779532994532,51.91,74697.56,0.0,0.9802,1e-05,3.18982]
[1779532994728,51.91,74697.56,0.0,0.9802,1e-05,3.18982]
[1779532999915,51.92,74697.67,0.0,0.98019,1e-05,3.18993]
[1779533003078,51.92,74697.86,0.0,0.9802,1e-05,3.18969]
[1779533003225,51.92,74697.86,0.0,0.9802,1e-05,3.18969]
[1779533003292,51.92,74697.68,0.0,0.98019,1e-05,3.19008]
[1779533004952,51.92,74697.68,0.0,0.98019,1e-05,3.19008]
[1779533004977,51.92,74697.68,0.0,0.98019,1e-05,3.19008]
[1779533006965,51.92,74695.62,0.0,0.98016,1e-05,3.19414]
[1779533009087,51.92,74694.39,0.0,0.98015,1e-05,3.19648]
[1779533009228,51.92,74694.39,0.0,0.98015,1e-05,3.19648]
[1779533010992,51.92,74687.37,0.0,0.98005,1e-05,3.20973]
[1779533012308,51.92,74687.37,0.0,0.98005,1e-05,3.20973]
[1779533012316,51.92,74681.3,0.0,0.97997,1e-05,3.21913]
[1779533012478,51.92,74681.3,0.0,0.97997,1e-05,3.21913]
[1779533014013,51.92,74684.28,0.0,0.98001,1e-05,3.21356]
[1779533018239,51.92,74684.05,0.0,0.98001,1e-05,3.21403]
[1779533018475,51.92,74684.86,0.0,0.98002,1e-05,3.21252]
[1779533020473,51.92,74684.46,0.0,0.98002,1e-05,3.21329]
[1779533021062,51.92,74684.81,0.0,0.98002,1e-05,3.21264]
[1779533026097,51.92,74684.77,0.0,0.98002,1e-05,3.21274]
[1779533029897,51.92,74685.0,0.0,0.98002,1e-05,3.21231]
[1779533029981,51.92,74685.0,0.0,0.98002,1e-05,3.21231]
[1779533035065,51.92,74686.73,0.0,0.98005,1e-05,3.20906]
[1779533035227,51.92,74686.73,0.0,0.98005,1e-05,3.20906]
[1779533036157,51.92,74687.25,0.0,0.98006,1e-05,3.20808]
[1779533036223,51.92,74687.25,0.0,0.98006,1e-05,3.20808]
[1779533036258,51.92,74687.45,0.0,0.98006,1e-05,3.20771]
[1779533042209,51.92,74687.84,0.0,0.98006,1e-05,3.20701]
[1779533043221,51.92,74687.84,0.0,0.98006,1e-05,3.20701]
[1779533043478,51.92,74688.2,0.0,0.98007,1e-05,3.20634]
[1779533046831,51.92,74689.03,0.0,0.98008,1e-05,3.20482]
[1779533046977,51.92,74689.03,0.0,0.98008,1e-05,3.20482]
[1779533047245,51.92,74691.75,0.0,0.98012,1e-05,3.19975]
[1779533047670,51.92,74691.75,0.0,0.98012,1e-05,3.19975]
[1779533047725,51.92,74691.75,0.0,0.98012,1e-05,3.19975]
[1779533053287,51.92,74692.48,0.0,0.98013,1e-05,3.19852]
[1779533056865,51.92,74693.22,0.0,0.98014,1e-05,3.19721]
[1779533056978,51.92,74693.22,0.0,0.98014,1e-05,3.19721]
[1779533059533,51.92,74693.54,0.0,0.98014,1e-05,3.19666]
[1779533059726,51.92,74693.54,0.0,0.98014,1e-05,3.19666]
[1779533059827,51.92,74693.54,0.0,0.98014,1e-05,3.19671]
[1779533066377,51.92,74693.37,0.0,0.98014,1e-05,3.19717]
[1779533068772,51.92,74694.05,0.0,0.98015,1e-05,3.19593]
[1779533068975,51.92,74694.05,0.0,0.98015,1e-05,3.19593]
[1779533074434,51.92,74696.7,0.0,0.98019,1e-05,3.18928]
[1779533082855,51.92,74696.7,0.0,0.98019,1e-05,3.18928]
[1779533082977,51.92,74696.7,0.0,0.98019,1e-05,3.18928]
[1779533083076,51.92,74696.7,0.0,0.98019,1e-05,3.18968]
[1779533084024,51.92,74696.7,0.0,0.98019,1e-05,3.18968]
[1779533084223,51.92,74696.7,0.0,0.98019,1e-05,3.18968]
[1779533088671,51.92,74697.65,0.0,0.9802,1e-05,3.18811]
[1779533088727,51.92,74697.65,0.0,0.9802,1e-05,3.18811]
[1779533088772,51.92,74698.07,0.0,0.98021,1e-05,3.18744]
[1779533089853,51.92,74698.07,0.0,0.98021,1e-05,3.18744]
[1779533089977,51.92,74698.07,0.0,0.98021,1e-05,3.18744]
[1779533095585,51.93,74699.36,0.0,0.98022,1e-05,3.18546]
[1779533100620,51.93,74699.47,0.0,0.98022,1e-05,3.18558]
[1779533105654,51.93,74699.3,0.0,0.98022,1e-05,3.18622]
[1779533106753,51.93,74699.3,0.0,0.98022,1e-05,3.18622]
[1779533106985,51.93,74699.3,0.0,0.98022,1e-05,3.18622]
[1779533110390,51.93,74703.53,0.0,0.98027,1e-05,3.17857]
[1779533110425,51.93,74705.74,0.0,0.9803,1e-05,3.17455]
[1779533110478,51.93,74705.74,0.0,0.9803,1e-05,3.17455]
[1779533112242,51.93,74706.81,0.0,0.98032,1e-05,3.17266]
[1779533112478,51.93,74708.24,0.0,0.98034,1e-05,3.1701]
[1779533117741,51.93,74707.23,0.0,0.98032,1e-05,3.17251]
[1779533122777,51.93,74708.76,0.0,0.98034,1e-05,3.17009]
[1779533123656,51.93,74708.76,0.0,0.98034,1e-05,3.17009]
[1779533123721,51.93,74708.76,0.0,0.98034,1e-05,3.17009]
[1779533127491,51.94,74709.02,0.0,0.98034,1e-05,3.16995]
[1779533127725,51.94,74709.02,0.0,0.98034,1e-05,3.16995]
[1779533127812,51.94,74707.41,0.0,0.98032,1e-05,3.17301]
[1779533128830,51.94,74707.41,0.0,0.98032,1e-05,3.17301]
[1779533128975,51.94,74707.41,0.0,0.98032,1e-05,3.17301]
[1779533134297,51.94,74705.69,0.0,0.9803,1e-05,3.17459]
[1779533134324,51.94,74704.46,0.0,0.98028,1e-05,3.17695]
[1779533134475,51.94,74704.46,0.0,0.98028,1e-05,3.17695]
[1779533138828,51.94,74703.17,0.0,0.98026,1e-05,3.17953]
[1779533138974,51.94,74703.17,0.0,0.98026,1e-05,3.17953]
[1779533142108,51.94,74699.49,0.0,0.98021,1e-05,3.18659]
[1779533142224,51.94,74699.49,0.0,0.98021,1e-05,3.18659]
[1779533142338,51.94,74699.49,0.0,0.98021,1e-05,3.18659]
[1779533142377,51.94,74702.59,0.0,0.98025,1e-05,3.18088]
[1779533142475,51.94,74702.59,0.0,0.98025,1e-05,3.18088]
[1779533142917,51.94,74707.35,0.0,0.98032,1e-05,3.17212]
[1779533147296,51.94,74708.39,0.0,0.98033,1e-05,3.17044]
[1779533149413,51.94,74706.86,0.0,0.98031,1e-05,3.17344]
[1779533149466,51.94,74704.7,0.0,0.98028,1e-05,3.17752]
[1779533155001,51.94,74703.28,0.0,0.98026,1e-05,3.18053]
[1779533157021,51.94,74699.76,0.0,0.98021,1e-05,3.18719]
[1779533163065,51.94,74699.36,0.0,0.9802,1e-05,3.18821]
[1779533168100,51.95,74699.39,0.0,0.9802,1e-05,3.18839]
[1779533173135,51.95,74698.96,0.0,0.98019,1e-05,3.18942]
[1779533179177,51.95,74696.74,0.0,0.98016,1e-05,3.19381]
[1779533184212,51.95,74697.26,0.0,0.98016,1e-05,3.19305]
[1779533189247,51.95,74699.15,0.0,0.98019,1e-05,3.18975]
[1779533193275,51.95,74694.84,0.0,0.98014,1e-05,3.19601]
[1779533198310,51.95,74691.59,0.0,0.98009,1e-05,3.20222]
[1779533204352,51.95,74689.42,0.0,0.98006,1e-05,3.2064]
[1779533209387,51.95,74688.94,0.0,0.98005,1e-05,3.2074]
[1779533218517,51.95,74688.94,0.0,0.98005,1e-05,3.2074]
[1779533218722,51.95,74689.77,0.0,0.98006,1e-05,3.20604]
[1779533224493,51.95,74689.83,0.0,0.98006,1e-05,3.2061]
[1779533226827,51.95,74687.9,0.0,0.98003,1e-05,3.20975]
[1779533226979,51.95,74687.9,0.0,0.98003,1e-05,3.20975]
[1779533227033,51.95,74687.9,0.0,0.98003,1e-05,3.20978]
[1779533228496,51.95,74687.9,0.0,0.98003,1e-05,3.20978]
[1779533228523,51.95,74679.72,0.0,0.97992,1e-05,3.22512]
[1779533231544,51.95,74675.37,0.0,0.97986,1e-05,3.23328]
[1779533232428,51.95,74675.37,0.0,0.97986,1e-05,3.23328]
[1779533232480,51.95,74675.37,0.0,0.97986,1e-05,3.23328]
[1779533232551,51.95,74675.15,0.0,0.97986,1e-05,3.23368]
[1779533237586,51.95,74671.65,0.0,0.97981,1e-05,3.24019]
[1779533243628,51.95,74669.16,0.0,0.97977,1e-05,3.24471]
[1779533250677,51.95,74668.14,0.0,0.97976,1e-05,3.24637]
[1779533252692,51.95,74659.29,0.0,0.97965,1e-05,3.26102]
[1779533254706,51.95,74658.33,0.0,0.97963,1e-05,3.26272]
[1779533259741,51.95,74658.36,0.0,0.97964,1e-05,3.26227]
[1779533265783,51.95,74655.66,0.0,0.9796,1e-05,3.26697]
[1779533271825,51.95,74655.71,0.0,0.9796,1e-05,3.26648]
[1779533276860,51.94,74655.79,0.0,0.97961,1e-05,3.26602]
[1779533281895,51.94,74656.18,0.0,0.97962,1e-05,3.26499]
[1779533286930,51.94,74656.37,0.0,0.97962,1e-05,3.26436]
[1779533291965,51.94,74656.42,0.0,0.97962,1e-05,3.26399]
[1779533298008,51.94,74654.24,0.0,0.97959,1e-05,3.26778]
[1779533303043,51.94,74654.16,0.0,0.9796,1e-05,3.26763]
[1779533307071,51.94,74650.35,0.0,0.97954,1e-05,3.27464]
[1779533312106,51.94,74646.8,0.0,0.97951,1e-05,3.27906]
[1779533317742,51.94,74646.35,0.0,0.9795,1e-05,3.27962]
[1779533324189,51.93,74646.39,0.0,0.97951,1e-05,3.27901]
[1779533328607,51.93,74646.39,0.0,0.97951,1e-05,3.27901]
[1779533330474,51.93,74645.52,0.0,0.9795,1e-05,3.28035]
[1779533336274,51.93,74647.83,0.0,0.97953,1e-05,3.27555]
[1779533341072,51.93,74648.23,0.0,0.97954,1e-05,3.2747]
[1779533341228,51.93,74648.23,0.0,0.97954,1e-05,3.2747]
[1779533341309,51.93,74648.8,0.0,0.97955,1e-05,3.27347]
[1779533342715,51.93,74648.44,0.0,0.97954,1e-05,3.27411]
[1779533342723,51.93,74648.44,0.0,0.97954,1e-05,3.27411]
[1779533348360,51.93,74648.34,0.0,0.97954,1e-05,3.27404]
[1779533352027,51.93,74648.69,0.0,0.97955,1e-05,3.27324]
[1779533352227,51.93,74648.69,0.0,0.97955,1e-05,3.27324]
[1779533352388,51.93,74649.19,0.0,0.97956,1e-05,3.27225]
[1779533353019,51.93,74649.19,0.0,0.97956,1e-05,3.27225]
[1779533353222,51.93,74649.19,0.0,0.97956,1e-05,3.27225]
[1779533360444,51.93,74648.01,0.0,0.97954,1e-05,3.27411]
[1779533362980,51.93,74646.29,0.0,0.97952,1e-05,3.27728]
[1779533363224,51.93,74646.29,0.0,0.97952,1e-05,3.27728]
[1779533363464,51.93,74646.22,0.0,0.97952,1e-05,3.27735]
[1779533363926,51.93,74646.22,0.0,0.97952,1e-05,3.27735]
[1779533363973,51.93,74646.22,0.0,0.97952,1e-05,3.27735]
[1779533370513,51.92,74646.13,0.0,0.97952,1e-05,3.27713]
[1779533375591,51.92,74646.17,0.0,0.97953,1e-05,3.27484]
[1779533375689,51.92,74646.17,0.0,0.97953,1e-05,3.2748]
[1779533375727,51.92,74646.17,0.0,0.97953,1e-05,3.2748]
[1779533376481,51.92,74646.17,0.0,0.97953,1e-05,3.2748]
[1779533376725,51.92,74646.18,0.0,0.97953,1e-05,3.27473]
[1779533382467,51.92,74645.22,0.0,0.97952,1e-05,3.27631]
[1779533382603,51.92,74645.19,0.0,0.97952,1e-05,3.27632]
[1779533382729,51.92,74645.19,0.0,0.97952,1e-05,3.27632]
[1779533383362,51.92,74645.19,0.0,0.97952,1e-05,3.27632]
[1779533383473,51.92,74645.19,0.0,0.97952,1e-05,3.27632]
[1779533388645,51.92,74645.62,0.0,0.97953,1e-05,3.27521]
[1779533393680,51.92,74645.76,0.0,0.97953,1e-05,3.27472]
[1779533394046,51.92,74645.76,0.0,0.97953,1e-05,3.27472]
[1779533394224,51.92,74645.76,0.0,0.97953,1e-05,3.27472]
[1779533394686,51.92,74645.7,0.0,0.97953,1e-05,3.27479]
[1779533394988,51.92,74645.7,0.0,0.97953,1e-05,3.27479]
[1779533395224,51.92,74645.7,0.0,0.97953,1e-05,3.27479]
[1779533400729,51.92,74644.6,0.0,0.97952,1e-05,3.27662]
[1779533408785,51.92,74644.47,0.0,0.97952,1e-05,3.2765]
[1779533410995,51.92,74644.22,0.0,0.97952,1e-05,3.27693]
[1779533411227,51.92,74644.22,0.0,0.97952,1e-05,3.27693]
[1779533411239,51.92,74644.56,0.0,0.97952,1e-05,3.2762]
[1779533412130,51.92,74644.56,0.0,0.97952,1e-05,3.2762]
[1779533412228,51.92,74644.56,0.0,0.97952,1e-05,3.2762]
[1779533418854,51.92,74644.62,0.0,0.97953,1e-05,3.27578]
[1779533426911,51.91,74644.59,0.0,0.97953,1e-05,3.27542]
[1779533431946,51.91,74647.13,0.0,0.97958,1e-05,3.26835]
[1779533434108,51.91,74648.01,0.0,0.97959,1e-05,3.26664]
[1779533434223,51.91,74648.01,0.0,0.97959,1e-05,3.26664]
[1779533434325,51.91,74648.12,0.0,0.97959,1e-05,3.26639]
[1779533434893,51.91,74648.12,0.0,0.97959,1e-05,3.26639]
[1779533434977,51.91,74648.12,0.0,0.97959,1e-05,3.26639]
[1779533442016,51.91,74647.44,0.0,0.97959,1e-05,3.26738]
[1779533447051,51.91,74647.09,0.0,0.97958,1e-05,3.26783]
[1779533457121,51.91,74647.0,0.0,0.97958,1e-05,3.26761]
[1779533463183,51.91,74642.2,0.0,0.97952,1e-05,3.27643]
[1779533465487,51.91,74641.44,0.0,0.97951,1e-05,3.27781]
[1779533465726,51.91,74641.44,0.0,0.97951,1e-05,3.27781]
[1779533465761,51.91,74641.44,0.0,0.97951,1e-05,3.27773]
[1779533466584,51.91,74641.44,0.0,0.97951,1e-05,3.27773]
[1779533466724,51.91,74641.44,0.0,0.97951,1e-05,3.27773]
[1779533474245,51.9,74642.52,0.0,0.97953,1e-05,3.27503]
[1779533479281,51.9,74642.96,0.0,0.97954,1e-05,3.27386]
[1779533480147,51.9,74642.96,0.0,0.97954,1e-05,3.27386]
[1779533480222,51.9,74642.96,0.0,0.97954,1e-05,3.27386]
[1779533480288,51.9,74642.97,0.0,0.97954,1e-05,3.27378]
[1779533481022,51.9,74642.97,0.0,0.97954,1e-05,3.27378]
[1779533481226,51.9,74642.97,0.0,0.97954,1e-05,3.27378]
[1779533486329,51.9,74642.67,0.0,0.97954,1e-05,3.274]
[1779533492652,51.9,74640.6,0.0,0.97951,1e-05,3.27772]
[1779533492723,51.9,74640.6,0.0,0.97951,1e-05,3.27772]
[1779533492753,51.9,74640.7,0.0,0.97952,1e-05,3.2754]
[1779533493647,51.9,74640.7,0.0,0.97952,1e-05,3.2754]
[1779533493727,51.9,74640.7,0.0,0.97952,1e-05,3.2754]
[1779533505463,51.9,74642.72,0.0,0.97956,1e-05,3.27091]
[1779533507474,51.9,74643.03,0.0,0.97956,1e-05,3.27028]
[1779533507723,51.9,74643.03,0.0,0.97956,1e-05,3.27028]
[1779533507825,51.9,74643.07,0.0,0.97956,1e-05,3.27017]
[1779533508643,51.9,74643.07,0.0,0.97956,1e-05,3.27017]
[1779533508725,51.9,74643.07,0.0,0.97956,1e-05,3.27017]
[1779533515533,51.9,74642.96,0.0,0.97956,1e-05,3.27009]
[1779533526611,51.89,74642.95,0.0,0.97957,1e-05,3.26971]
[1779533532653,51.89,74642.99,0.0,0.97957,1e-05,3.26945]
[1779533538695,51.89,74645.08,0.0,0.9796,1e-05,3.2653]
[1779533540806,51.89,74645.08,0.0,0.9796,1e-05,3.2653]
[1779533540973,51.89,74645.08,0.0,0.9796,1e-05,3.2653]
[1779533541829,51.89,74645.08,0.0,0.9796,1e-05,3.26524]
[1779533542200,51.89,74645.08,0.0,0.9796,1e-05,3.26524]
[1779533542225,51.89,74645.08,0.0,0.9796,1e-05,3.26524]
[1779533548765,51.89,74644.82,0.0,0.9796,1e-05,3.26557]
[1779533555814,51.89,74645.04,0.0,0.97961,1e-05,3.26295]
[1779533560012,51.89,74644.96,0.0,0.97961,1e-05,3.26308]
[1779533560223,51.89,74644.96,0.0,0.97961,1e-05,3.26308]
[1779533560232,51.89,74644.96,0.0,0.97961,1e-05,3.26298]
[1779533561187,51.89,74644.96,0.0,0.97961,1e-05,3.26298]
[1779533561225,51.89,74644.96,0.0,0.97961,1e-05,3.26298]
[1779533566891,51.89,74644.87,0.0,0.97961,1e-05,3.26301]
[1779533572933,51.89,74644.82,0.0,0.97961,1e-05,3.26297]
[1779533583003,51.89,74645.13,0.0,0.97962,1e-05,3.26216]
[1779533590057,51.89,74645.2,0.0,0.97962,1e-05,3.26189]
[1779533595091,51.89,74645.2,0.0,0.97962,1e-05,3.26179]
[1779533600126,51.89,74645.23,0.0,0.97962,1e-05,3.26164]
[1779533604674,51.89,74645.23,0.0,0.97962,1e-05,3.26157]
[1779533604722,51.89,74645.23,0.0,0.97962,1e-05,3.26157]
[1779533604775,51.89,74645.25,0.0,0.97962,1e-05,3.26152]
[1779533605955,51.89,74645.25,0.0,0.97962,1e-05,3.26152]
[1779533605975,51.89,74645.25,0.0,0.97962,1e-05,3.26152]
[1779533612210,51.89,74645.11,0.0,0.97963,1e-05,3.25964]
[1779533619259,51.89,74644.83,0.0,0.97963,1e-05,3.26008]
[1779533624293,51.9,74644.08,0.0,0.9796,1e-05,3.26394]
[1779533626295,51.9,74644.74,0.0,0.97961,1e-05,3.26317]
[1779533626474,51.9,74644.74,0.0,0.97961,1e-05,3.26317]
[1779533626527,51.9,74644.74,0.0,0.9796,1e-05,3.26365]
[1779533627451,51.9,74644.74,0.0,0.9796,1e-05,3.26365]
[1779533627481,51.9,74644.74,0.0,0.9796,1e-05,3.26365]
[1779533627552,51.9,74641.46,0.0,0.97955,1e-05,3.27036]
[1779533634736,51.91,74640.4,0.0,0.97952,1e-05,3.27465]
[1779533634970,51.91,74640.4,0.0,0.97952,1e-05,3.27465]
[1779533634837,51.91,74641.5,0.0,0.97953,1e-05,3.27345]
[1779533635250,51.91,74641.5,0.0,0.97953,1e-05,3.27345]
[1779533635471,51.91,74641.5,0.0,0.97953,1e-05,3.27345]
[1779533635571,51.92,74648.22,0.0,0.97962,1e-05,3.26114]
[1779533641416,51.93,74649.14,0.0,0.97962,1e-05,3.26213]
[1779533642258,51.93,74649.14,0.0,0.97962,1e-05,3.26213]
[1779533642471,51.93,74649.14,0.0,0.97962,1e-05,3.26213]
[1779533642567,51.93,74649.14,0.0,0.97961,1e-05,3.26257]
[1779533643305,51.93,74649.14,0.0,0.97961,1e-05,3.26257]
[1779533643476,51.93,74649.14,0.0,0.97961,1e-05,3.26257]
[1779533649472,51.94,74649.24,0.0,0.97959,1e-05,3.26547]
[1779533651475,51.94,74649.28,0.0,0.97959,1e-05,3.26583]
[1779533651726,51.94,74649.28,0.0,0.97959,1e-05,3.26583]
[1779533651765,51.94,74649.35,0.0,0.97959,1e-05,3.26613]
[1779533652873,51.94,74649.35,0.0,0.97959,1e-05,3.26613]
[1779533652978,51.94,74649.35,0.0,0.97959,1e-05,3.26613]
[1779533663570,51.96,74650.2,0.0,0.97956,1e-05,3.26961]
[1779533664986,51.96,74650.2,0.0,0.97956,1e-05,3.26961]
[1779533665226,51.97,74650.31,0.0,0.97956,1e-05,3.26981]
[1779533665328,51.97,74650.31,0.0,0.97956,1e-05,3.27022]
[1779533666306,51.97,74650.31,0.0,0.97956,1e-05,3.27022]
[1779533666478,51.97,74650.31,0.0,0.97956,1e-05,3.27022]
[1779533667598,51.97,74637.55,0.0,0.97938,1e-05,3.2943]
[1779533668607,51.97,74636.9,0.0,0.97937,1e-05,3.29541]
[1779533670755,51.97,74636.93,0.0,0.97937,1e-05,3.29521]
[1779533670971,51.97,74636.93,0.0,0.97937,1e-05,3.29521]
[1779533671013,51.96,74636.59,0.0,0.97938,1e-05,3.29371]
[1779533671563,51.96,74636.59,0.0,0.97938,1e-05,3.29371]
[1779533671721,51.96,74636.59,0.0,0.97938,1e-05,3.29371]
[1779533678675,51.96,74635.69,0.0,0.97937,1e-05,3.29435]
[1779533680434,51.96,74636.38,0.0,0.97938,1e-05,3.29291]
[1779533680477,51.96,74636.38,0.0,0.97938,1e-05,3.29291]
[1779533680781,51.96,74636.38,0.0,0.97938,1e-05,3.29278]
[1779533682092,51.96,74636.34,0.0,0.97938,1e-05,3.29273]
[1779533682227,51.96,74636.34,0.0,0.97938,1e-05,3.29273]
[1779533689760,51.96,74636.67,0.0,0.9794,1e-05,3.2911]
[1779533694415,51.95,74634.73,0.0,0.97937,1e-05,3.29432]
[1779533694477,51.95,74634.73,0.0,0.97937,1e-05,3.29432]
[1779533694796,51.95,74635.02,0.0,0.97938,1e-05,3.29365]
[1779533695964,51.95,74635.02,0.0,0.97938,1e-05,3.29365]
[1779533695976,51.95,74635.02,0.0,0.97938,1e-05,3.29365]
[1779533706880,51.95,74635.63,0.0,0.9794,1e-05,3.29114]
[1779533717997,51.95,74635.84,0.0,0.9794,1e-05,3.29041]
[1779533718220,51.95,74635.84,0.0,0.9794,1e-05,3.29041]
[1779533718731,51.95,74635.84,0.0,0.9794,1e-05,3.29041]
[1779533718970,51.95,74635.84,0.0,0.9794,1e-05,3.29041]
[1779533719056,51.94,74635.84,0.0,0.97941,1e-05,3.28945]
[1779533727020,51.94,74635.49,0.0,0.97941,1e-05,3.28927]
[1779533732055,51.94,74635.59,0.0,0.97943,1e-05,3.28653]
[1779533742130,51.93,74635.84,0.0,0.97944,1e-05,3.28505]
[1779533747165,51.93,74636.07,0.0,0.97944,1e-05,3.28413]
[1779533754214,51.93,74636.17,0.0,0.97945,1e-05,3.28326]
[1779533759249,51.93,74636.22,0.0,0.97946,1e-05,3.28258]
[1779533760731,51.93,74636.22,0.0,0.97946,1e-05,3.28258]
[1779533760972,51.93,74636.22,0.0,0.97946,1e-05,3.28258]
[1779533761071,51.93,74636.25,0.0,0.97946,1e-05,3.28243]
[1779533762659,51.93,74636.88,0.0,0.97947,1e-05,3.28123]
[1779533762727,51.93,74636.88,0.0,0.97947,1e-05,3.28123]
[1779533762826,51.93,74639.26,0.0,0.9795,1e-05,3.27651]
[1779533767415,51.92,74639.98,0.0,0.97951,1e-05,3.27497]
[1779533767470,51.92,74639.98,0.0,0.97951,1e-05,3.27497]
[1779533767516,51.92,74642.31,0.0,0.97955,1e-05,3.27029]
[1779533769051,51.92,74642.31,0.0,0.97955,1e-05,3.27029]
[1779533769054,51.92,74644.78,0.0,0.97958,1e-05,3.26553]
[1779533769222,51.92,74644.78,0.0,0.97958,1e-05,3.26553]
[1779533771334,51.92,74648.8,0.0,0.97964,1e-05,3.25771]
[1779533772318,51.92,74648.8,0.0,0.97964,1e-05,3.25771]
[1779533773348,51.92,74654.93,0.0,0.97973,1e-05,3.24601]
[1779533774282,51.92,74654.93,0.0,0.97973,1e-05,3.24601]
[1779533774472,51.92,74654.93,0.0,0.97973,1e-05,3.24601]
[1779533774487,51.92,74656.98,0.0,0.97976,1e-05,3.24211]
[1779533780397,51.92,74658.02,0.0,0.97978,1e-05,3.24001]
[1779533785396,51.92,74657.32,0.0,0.97977,1e-05,3.24126]
[1779533785475,51.92,74657.32,0.0,0.97977,1e-05,3.24126]
[1779533788455,51.92,74652.84,0.0,0.9797,1e-05,3.24967]
[1779533789462,51.92,74648.73,0.0,0.97965,1e-05,3.2574]
[1779533790214,51.92,74648.73,0.0,0.97965,1e-05,3.2574]
[1779533790223,51.92,74648.73,0.0,0.97965,1e-05,3.2574]
[1779533795504,51.92,74648.19,0.0,0.97965,1e-05,3.25617]
[1779533800539,51.92,74647.85,0.0,0.97965,1e-05,3.25662]
[1779533804146,51.92,74647.78,0.0,0.97965,1e-05,3.25669]
[1779533804225,51.92,74647.43,0.0,0.97964,1e-05,3.25731]
[1779533808609,51.92,74646.13,0.0,0.97963,1e-05,3.25964]
[1779533808724,51.92,74646.13,0.0,0.97963,1e-05,3.25964]
[1779533808777,51.92,74644.21,0.0,0.9796,1e-05,3.26325]
[1779533815644,51.92,74644.56,0.0,0.97961,1e-05,3.26224]
[1779533818856,51.92,74644.98,0.0,0.97961,1e-05,3.26133]
[1779533818974,51.92,74644.98,0.0,0.97961,1e-05,3.26133]
[1779533824707,51.91,74643.99,0.0,0.9796,1e-05,3.26278]
[1779533828590,51.91,74643.21,0.0,0.97959,1e-05,3.26411]
[1779533828724,51.91,74643.21,0.0,0.97959,1e-05,3.26411]
[1779533828735,51.91,74641.42,0.0,0.97957,1e-05,3.26735]
[1779533833771,51.91,74641.84,0.0,0.97957,1e-05,3.26662]
[1779533838526,51.91,74642.42,0.0,0.97958,1e-05,3.26517]
[1779533838729,51.91,74642.42,0.0,0.97958,1e-05,3.26517]
[1779533839813,51.91,74645.28,0.0,0.97963,1e-05,3.25957]
[1779533844848,51.91,74644.94,0.0,0.97962,1e-05,3.25979]
[1779533848612,51.91,74645.39,0.0,0.97963,1e-05,3.25868]
[1779533848724,51.91,74645.39,0.0,0.97963,1e-05,3.25868]
[1779533853911,51.91,74644.92,0.0,0.97964,1e-05,3.25706]
[1779533854469,51.91,74644.92,0.0,0.97964,1e-05,3.25706]
[1779533854570,51.91,74644.92,0.0,0.97964,1e-05,3.25698]
[1779533859952,51.91,74644.02,0.0,0.97963,1e-05,3.25828]
[1779533869017,51.9,74644.01,0.0,0.97964,1e-05,3.25756]
[1779533876065,51.9,74644.44,0.0,0.97965,1e-05,3.25618]
[1779533882108,51.9,74644.41,0.0,0.97965,1e-05,3.25577]
[1779533886136,51.9,74649.06,0.0,0.97972,1e-05,3.24667]
[1779533887143,51.9,74650.66,0.0,0.97974,1e-05,3.24359]
[1779533888067,51.9,74650.66,0.0,0.97974,1e-05,3.24359]
[1779533888222,51.9,74650.66,0.0,0.97974,1e-05,3.24359]
[1779533897213,51.89,74651.74,0.0,0.97976,1e-05,3.24105]
[1779533899360,51.89,74651.87,0.0,0.97976,1e-05,3.24069]
[1779533899474,51.89,74651.87,0.0,0.97976,1e-05,3.24069]
[1779533905269,51.89,74651.16,0.0,0.97976,1e-05,3.24172]
[1779533912318,51.89,74651.03,0.0,0.97977,1e-05,3.23963]
[1779533920073,51.89,74650.56,0.0,0.97976,1e-05,3.24033]
[1779533920224,51.89,74650.56,0.0,0.97976,1e-05,3.24033]
[1779533925412,51.89,74650.65,0.0,0.97977,1e-05,3.23979]
[1779533935483,51.89,74650.61,0.0,0.97977,1e-05,3.23944]
[1779533940518,51.89,74650.72,0.0,0.97977,1e-05,3.23907]
[1779533945627,51.89,74650.72,0.0,0.97977,1e-05,3.23907]
[1779533946899,51.89,74649.88,0.0,0.97976,1e-05,3.2405]
[1779533946970,51.89,74649.88,0.0,0.97976,1e-05,3.2405]
[1779533948475,51.89,74649.81,0.0,0.97976,1e-05,3.24057]
[1779533948574,51.89,74649.78,0.0,0.97976,1e-05,3.24059]
[1779533956630,51.89,74649.82,0.0,0.97976,1e-05,3.24028]
[1779533961665,51.89,74650.52,0.0,0.97977,1e-05,3.23883]
[1779533967907,51.88,74650.59,0.0,0.97978,1e-05,3.23862]
[1779533967974,51.88,74650.59,0.0,0.97978,1e-05,3.23862]
[1779533971827,51.88,74646.36,0.0,0.97972,1e-05,3.24647]
[1779533971973,51.88,74646.36,0.0,0.97972,1e-05,3.24647]
[1779533972058,51.88,74642.99,0.0,0.97968,1e-05,3.25081]
[1779533972470,51.88,74642.99,0.0,0.97968,1e-05,3.25081]
[1779533972719,51.88,74642.99,0.0,0.97968,1e-05,3.25081]
[1779533972744,51.88,74642.92,0.0,0.97968,1e-05,3.2509]
[1779533977779,51.88,74641.86,0.0,0.97967,1e-05,3.25268]
[1779533983460,51.88,74641.72,0.0,0.97967,1e-05,3.25277]
[1779533983472,51.88,74641.72,0.0,0.97967,1e-05,3.25277]
[1779533988856,51.88,74641.86,0.0,0.97967,1e-05,3.25223]
[1779533991532,51.88,74641.0,0.0,0.97966,1e-05,3.25378]
[1779533991724,51.88,74641.0,0.0,0.97966,1e-05,3.25378]
[1779533995317,51.88,74638.69,0.0,0.97963,1e-05,3.25803]
[1779533995471,51.88,74639.05,0.0,0.97963,1e-05,3.2573]
[1779533995905,51.88,74639.13,0.0,0.97963,1e-05,3.25711]
[1779534000350,51.88,74639.13,0.0,0.97963,1e-05,3.25711]
[1779534000477,51.88,74641.73,0.0,0.97967,1e-05,3.252]
[1779534004906,51.88,74640.91,0.0,0.97966,1e-05,3.2534]
[1779534004973,51.88,74640.91,0.0,0.97966,1e-05,3.2534]
[1779534005007,51.88,74641.56,0.0,0.97967,1e-05,3.25212]
[1779534009293,51.88,74641.52,0.0,0.97967,1e-05,3.25208]
[1779534009472,51.88,74643.27,0.0,0.9797,1e-05,3.24873]
[1779534016050,51.88,74643.5,0.0,0.9797,1e-05,3.24808]
[1779534024106,51.88,74641.78,0.0,0.97968,1e-05,3.2511]
[1779534024815,51.88,74641.78,0.0,0.97968,1e-05,3.2511]
[1779534025019,51.88,74641.78,0.0,0.97968,1e-05,3.2511]
[1779534027544,51.88,74640.32,0.0,0.97966,1e-05,3.25376]
[1779534027723,51.88,74640.32,0.0,0.97966,1e-05,3.25376]
[1779534028134,51.88,74639.34,0.0,0.97964,1e-05,3.25558]
[1779534029392,51.88,74642.61,0.0,0.97969,1e-05,3.24935]
[1779534029474,51.88,74642.61,0.0,0.97969,1e-05,3.24935]
[1779534034976,51.88,74644.53,0.0,0.97973,1e-05,3.24361]
[1779534035223,51.88,74644.53,0.0,0.97973,1e-05,3.24361]
[1779534035323,51.88,74644.45,0.0,0.97973,1e-05,3.24374]
[1779534039624,51.87,74643.42,0.0,0.97972,1e-05,3.2456]
[1779534039720,51.87,74643.42,0.0,0.97972,1e-05,3.2456]
[1779534045253,51.87,74644.76,0.0,0.97974,1e-05,3.24293]
[1779534045425,51.87,74644.76,0.0,0.97974,1e-05,3.24293]
[1779534047112,51.87,74644.76,0.0,0.97974,1e-05,3.24293]
[1779534047225,51.87,74644.76,0.0,0.97974,1e-05,3.24293]
[1779534047314,51.87,74644.76,0.0,0.97974,1e-05,3.24289]
[1779534054316,51.87,74644.22,0.0,0.97973,1e-05,3.2438]
[1779534059351,51.87,74645.46,0.0,0.97975,1e-05,3.24138]
[1779534064388,51.87,74645.5,0.0,0.97975,1e-05,3.24125]
[1779534073451,51.87,74644.9,0.0,0.97974,1e-05,3.24228]
[1779534078486,51.87,74645.45,0.0,0.97975,1e-05,3.24118]
[1779534083521,51.87,74644.84,0.0,0.97974,1e-05,3.24227]
[1779534088556,51.87,74643.94,0.0,0.97973,1e-05,3.24391]
[1779534093590,51.87,74644.13,0.0,0.97974,1e-05,3.24149]
[1779534102654,51.87,74645.26,0.0,0.97976,1e-05,3.23926]
[1779534107689,51.87,74645.8,0.0,0.97977,1e-05,3.23821]
[1779534112724,51.87,74646.42,0.0,0.97978,1e-05,3.23703]
[1779534117758,51.87,74647.39,0.0,0.97979,1e-05,3.23519]
[1779534121787,51.87,74651.04,0.0,0.97984,1e-05,3.22832]
[1779534129844,51.87,74652.82,0.0,0.97987,1e-05,3.22515]
[1779534135885,51.87,74652.85,0.0,0.97987,1e-05,3.22526]
[1779534139873,51.87,74652.85,0.0,0.97987,1e-05,3.22526]
[1779534140975,51.87,74652.85,0.0,0.97987,1e-05,3.22537]
[1779534150990,51.87,74652.89,0.0,0.97986,1e-05,3.22561]
[1779534154260,51.87,74656.65,0.0,0.97993,1e-05,3.21661]
[1779534154472,51.87,74656.65,0.0,0.97993,1e-05,3.21661]
[1779534154305,51.87,74660.17,0.0,0.97998,1e-05,3.21005]
[1779534160055,51.88,74661.15,0.0,0.97999,1e-05,3.20857]
[1779534161002,51.88,74661.15,0.0,0.97999,1e-05,3.20857]
[1779534161124,51.88,74661.15,0.0,0.97999,1e-05,3.20857]
[1779534161222,51.88,74661.15,0.0,0.97999,1e-05,3.20857]
[1779534161226,51.88,74662.04,0.0,0.98,1e-05,3.20696]
[1779534167104,51.88,74661.73,0.0,0.97999,1e-05,3.2079]
[1779534172139,51.88,74661.04,0.0,0.97998,1e-05,3.20945]
[1779534173723,51.88,74658.1,0.0,0.97994,1e-05,3.21502]
[1779534173972,51.88,74658.1,0.0,0.97994,1e-05,3.21502]
[1779534174153,51.88,74657.0,0.0,0.97993,1e-05,3.21712]
[1779534174812,51.88,74657.0,0.0,0.97993,1e-05,3.21712]
[1779534174969,51.88,74657.0,0.0,0.97993,1e-05,3.21712]
[1779534180195,51.88,74656.25,0.0,0.97991,1e-05,3.21871]
[1779534181202,51.88,74651.55,0.0,0.97985,1e-05,3.22758]
[1779534184633,51.88,74650.93,0.0,0.97984,1e-05,3.22877]
[1779534184726,51.88,74650.93,0.0,0.97984,1e-05,3.22877]
[1779534184956,51.88,74650.93,0.0,0.97984,1e-05,3.22877]
[1779534184973,51.88,74650.93,0.0,0.97984,1e-05,3.22877]
[1779534185230,51.88,74650.97,0.0,0.97984,1e-05,3.2287]
[1779534186237,51.88,74658.22,0.0,0.97994,1e-05,3.21507]
[1779534188251,51.88,74659.19,0.0,0.97995,1e-05,3.21332]
[1779534192300,51.88,74659.39,0.0,0.97996,1e-05,3.21304]
[1779534192471,51.88,74659.39,0.0,0.97996,1e-05,3.21304]
[1779534192401,51.88,74659.58,0.0,0.97996,1e-05,3.21272]
[1779534192742,51.88,74659.58,0.0,0.97996,1e-05,3.21272]
[1779534192974,51.88,74659.58,0.0,0.97996,1e-05,3.21272]
[1779534198320,51.88,74659.58,0.0,0.97996,1e-05,3.21293]
[1779534203356,51.88,74659.79,0.0,0.97996,1e-05,3.21271]
[1779534208135,51.88,74659.79,0.0,0.97996,1e-05,3.21271]
[1779534208222,51.88,74659.79,0.0,0.97996,1e-05,3.21271]
[1779534208388,51.88,74659.79,0.0,0.97996,1e-05,3.21271]
[1779534208473,51.88,74659.79,0.0,0.97996,1e-05,3.21271]
[1779534208573,51.88,74659.79,0.0,0.97996,1e-05,3.2129]
[1779534214433,51.88,74659.63,0.0,0.97997,1e-05,3.21143]
[1779534219468,51.88,74659.86,0.0,0.97997,1e-05,3.21119]
[1779534220617,51.88,74661.28,0.0,0.97999,1e-05,3.20857]
[1779534220721,51.88,74661.28,0.0,0.97999,1e-05,3.20857]
[1779534221482,51.88,74661.47,0.0,0.97999,1e-05,3.20825]
[1779534221803,51.88,74661.47,0.0,0.97999,1e-05,3.20825]
[1779534221969,51.88,74661.47,0.0,0.97999,1e-05,3.20825]
[1779534227524,51.89,74659.03,0.0,0.97995,1e-05,3.21308]
[1779534228906,51.89,74659.07,0.0,0.97995,1e-05,3.21304]
[1779534228978,51.89,74659.07,0.0,0.97995,1e-05,3.21304]
[1779534229249,51.89,74659.07,0.0,0.97995,1e-05,3.21304]
[1779534229474,51.89,74659.07,0.0,0.97995,1e-05,3.21304]
[1779534229538,51.89,74659.17,0.0,0.97995,1e-05,3.21289]
[1779534234573,51.89,74659.52,0.0,0.97996,1e-05,3.21242]
[1779534237054,51.89,74658.68,0.0,0.97995,1e-05,3.21407]
[1779534237231,51.89,74658.68,0.0,0.97995,1e-05,3.21407]
[1779534237594,51.89,74659.41,0.0,0.97996,1e-05,3.21274]
[1779534237703,51.89,74659.41,0.0,0.97996,1e-05,3.21274]
[1779534237725,51.89,74659.41,0.0,0.97996,1e-05,3.21274]
[1779534239613,51.89,74663.97,0.0,0.98002,1e-05,3.20426]
[1779534240759,51.89,74663.97,0.0,0.98002,1e-05,3.20426]
[1779534240975,51.89,74663.97,0.0,0.98002,1e-05,3.20426]
[1779534241176,51.89,74663.97,0.0,0.98002,1e-05,3.20426]
[1779534241228,51.89,74663.97,0.0,0.98002,1e-05,3.20426]
[1779534241327,51.89,74663.53,0.0,0.98001,1e-05,3.20517]
[1779534246663,51.89,74664.01,0.0,0.98002,1e-05,3.20452]
[1779534248582,51.89,74664.01,0.0,0.98002,1e-05,3.20452]
[1779534248588,51.89,74664.01,0.0,0.98002,1e-05,3.20461]
[1779534248729,51.89,74664.01,0.0,0.98002,1e-05,3.20461]
[1779534249113,51.89,74664.01,0.0,0.98002,1e-05,3.20461]
[1779534249224,51.89,74664.01,0.0,0.98002,1e-05,3.20461]
[1779534256736,51.89,74663.84,0.0,0.98001,1e-05,3.20529]
[1779534257769,51.89,74663.84,0.0,0.98001,1e-05,3.20529]
[1779534257973,51.89,74663.84,0.0,0.98001,1e-05,3.20529]
[1779534258435,51.89,74663.84,0.0,0.98001,1e-05,3.20529]
[1779534258473,51.89,74663.84,0.0,0.98001,1e-05,3.20529]
[1779534258493,51.89,74663.84,0.0,0.98001,1e-05,3.20537]
[1779534265800,51.89,74663.7,0.0,0.98001,1e-05,3.20595]
[1779534271841,51.89,74663.78,0.0,0.98002,1e-05,3.20403]
[1779534274916,51.89,74663.71,0.0,0.98002,1e-05,3.20424]
[1779534274975,51.89,74663.71,0.0,0.98002,1e-05,3.20424]
[1779534275393,51.89,74663.71,0.0,0.98002,1e-05,3.20424]
[1779534275475,51.89,74663.71,0.0,0.98002,1e-05,3.20424]
[1779534275490,51.89,74663.77,0.0,0.98002,1e-05,3.20416]
[1779534280903,51.89,74663.92,0.0,0.98002,1e-05,3.2041]
[1779534285939,51.9,74663.81,0.0,0.98001,1e-05,3.20449]
[1779534292987,51.9,74663.75,0.0,0.98001,1e-05,3.20485]
[1779534300037,51.9,74663.4,0.0,0.98001,1e-05,3.20577]
[1779534307086,51.9,74663.46,0.0,0.98,1e-05,3.20591]
[1779534309477,51.9,74663.58,0.0,0.98001,1e-05,3.20572]
[1779534309581,51.9,74663.57,0.0,0.98001,1e-05,3.20578]
[1779534309723,51.9,74663.57,0.0,0.98001,1e-05,3.20578]
[1779534309959,51.9,74663.57,0.0,0.98001,1e-05,3.20578]
[1779534309975,51.9,74663.57,0.0,0.98001,1e-05,3.20578]
[1779534310055,51.9,74663.57,0.0,0.98,1e-05,3.20581]
[1779534323198,51.9,74663.96,0.0,0.98001,1e-05,3.2055]
[1779534325496,51.9,74663.99,0.0,0.98001,1e-05,3.20548]
[1779534325674,51.9,74663.99,0.0,0.98001,1e-05,3.20551]
[1779534325723,51.9,74663.99,0.0,0.98001,1e-05,3.20551]
[1779534326249,51.9,74663.99,0.0,0.98001,1e-05,3.20551]
[1779534326477,51.9,74663.99,0.0,0.98001,1e-05,3.20551]
[1779534326578,51.9,74663.78,0.0,0.98,1e-05,3.20594]
[1779534333268,51.9,74663.78,0.0,0.98001,1e-05,3.20416]
[1779534338304,51.9,74679.15,0.0,0.98023,1e-05,3.17565]
[1779534339310,51.9,74686.03,0.0,0.98032,1e-05,3.16296]
[1779534341511,51.9,74686.52,0.0,0.98033,1e-05,3.16216]
[1779534341658,51.9,74686.52,0.0,0.98033,1e-05,3.16226]
[1779534342331,51.9,74682.83,0.0,0.98028,1e-05,3.16921]
[1779534343621,51.9,74682.83,0.0,0.98028,1e-05,3.16921]
[1779534343723,51.9,74682.05,0.0,0.98027,1e-05,3.17075]
[1779534344470,51.9,74682.05,0.0,0.98027,1e-05,3.17075]
[1779534344572,51.9,74681.82,0.0,0.98026,1e-05,3.17127]
[1779534350388,51.91,74682.59,0.0,0.98027,1e-05,3.17035]
[1779534358444,51.91,74684.72,0.0,0.98029,1e-05,3.16707]
[1779534361169,51.91,74684.57,0.0,0.98029,1e-05,3.16753]
[1779534361223,51.91,74684.57,0.0,0.98029,1e-05,3.16753]
[1779534361465,51.91,74684.64,0.0,0.98029,1e-05,3.16748]
[1779534362015,51.91,74684.64,0.0,0.98029,1e-05,3.16748]
[1779534362228,51.91,74684.64,0.0,0.98029,1e-05,3.16748]
[1779534364486,51.91,74689.29,0.0,0.98035,1e-05,3.15912]
[1779534369521,51.91,74686.39,0.0,0.98031,1e-05,3.16498]
[1779534370293,51.91,74686.39,0.0,0.98031,1e-05,3.16498]
[1779534370475,51.91,74686.39,0.0,0.98031,1e-05,3.16498]
[1779534370528,51.91,74686.53,0.0,0.98031,1e-05,3.16481]
[1779534371090,51.91,74686.53,0.0,0.98031,1e-05,3.16481]
[1779534371224,51.91,74686.53,0.0,0.98031,1e-05,3.16481]
[1779534379591,51.92,74685.16,0.0,0.98029,1e-05,3.16816]
[1779534380598,51.92,74681.32,0.0,0.98023,1e-05,3.17538]
[1779534381667,51.92,74681.32,0.0,0.98023,1e-05,3.17538]
[1779534381721,51.92,74681.32,0.0,0.98023,1e-05,3.17538]
[1779534381699,51.92,74681.31,0.0,0.98023,1e-05,3.17547]
[1779534382611,51.92,74681.31,0.0,0.98023,1e-05,3.17547]
[1779534382724,51.92,74681.31,0.0,0.98023,1e-05,3.17547]
[1779534382612,51.92,74681.24,0.0,0.98023,1e-05,3.17567]
[1779534383620,51.92,74677.49,0.0,0.98018,1e-05,3.18272]
[1779534384626,51.92,74674.23,0.0,0.98013,1e-05,3.18885]
[1779534387886,51.92,74673.27,0.0,0.98012,1e-05,3.19079]
[1779534387977,51.92,74673.27,0.0,0.98012,1e-05,3.19079]
[1779534388718,51.92,74673.27,0.0,0.98012,1e-05,3.19079]
[1779534388969,51.92,74673.08,0.0,0.98011,1e-05,3.19119]
[1779534389662,51.92,74672.59,0.0,0.98011,1e-05,3.19215]
[1779534395708,51.92,74673.72,0.0,0.98013,1e-05,3.18834]
[1779534397535,51.92,74675.23,0.0,0.98015,1e-05,3.18558]
[1779534397725,51.92,74675.23,0.0,0.98015,1e-05,3.18558]
[1779534401668,51.92,74677.49,0.0,0.98018,1e-05,3.18161]
[1779534401750,51.92,74682.18,0.0,0.98025,1e-05,3.17295]
[1779534405443,51.92,74684.15,0.0,0.98027,1e-05,3.16953]
[1779534405778,51.92,74684.43,0.0,0.98028,1e-05,3.1691]
[1779534410813,51.92,74684.34,0.0,0.98027,1e-05,3.16967]
[1779534419876,51.93,74684.21,0.0,0.98026,1e-05,3.17063]
[1779534423765,51.93,74684.24,0.0,0.98026,1e-05,3.17073]
[1779534423972,51.93,74684.48,0.0,0.98027,1e-05,3.17036]
[1779534424407,51.93,74684.48,0.0,0.98027,1e-05,3.17036]
[1779534424472,51.93,74684.48,0.0,0.98027,1e-05,3.17036]
[1779534424572,51.93,74684.48,0.0,0.98026,1e-05,3.1705]
[1779534429629,51.93,74684.46,0.0,0.98026,1e-05,3.17076]
[1779534429719,51.93,74684.46,0.0,0.98026,1e-05,3.17076]
[1779534429730,51.93,74685.35,0.0,0.98027,1e-05,3.16925]
[1779534429946,51.93,74689.24,0.0,0.98033,1e-05,3.16212]
[1779534430953,51.93,74697.01,0.0,0.98044,1e-05,3.14775]
[1779534432002,51.93,74697.01,0.0,0.98044,1e-05,3.14775]
[1779534432103,51.93,74699.34,0.0,0.98047,1e-05,3.14365]
[1779534434073,51.93,74699.16,0.0,0.98046,1e-05,3.14411]
[1779534434801,51.93,74699.16,0.0,0.98046,1e-05,3.14411]
[1779534434976,51.93,74698.65,0.0,0.98045,1e-05,3.14517]
[1779534434981,51.93,74698.71,0.0,0.98045,1e-05,3.14517]
[1779534438002,51.93,74702.27,0.0,0.9805,1e-05,3.13897]
[1779534441899,51.94,74704.01,0.0,0.98052,1e-05,3.13614]
[1779534441972,51.94,74704.01,0.0,0.98052,1e-05,3.13614]
[1779534447069,51.94,74702.39,0.0,0.98049,1e-05,3.13988]
[1779534447873,51.94,74702.39,0.0,0.98049,1e-05,3.13988]
[1779534447969,51.94,74702.39,0.0,0.98049,1e-05,3.13988]
[1779534448076,51.94,74702.09,0.0,0.98049,1e-05,3.14055]
[1779534449637,51.94,74702.09,0.0,0.98049,1e-05,3.14055]
[1779534449725,51.94,74702.09,0.0,0.98049,1e-05,3.14055]
[1779534455125,51.94,74703.58,0.0,0.98052,1e-05,3.13667]
[1779534455888,51.94,74703.58,0.0,0.98052,1e-05,3.13667]
[1779534455975,51.94,74703.58,0.0,0.98052,1e-05,3.13667]
[1779534456526,51.94,74703.58,0.0,0.98052,1e-05,3.13667]
[1779534456722,51.94,74703.58,0.0,0.98052,1e-05,3.13667]
[1779534456823,51.94,74703.62,0.0,0.98052,1e-05,3.13671]
[1779534462174,51.95,74704.18,0.0,0.98052,1e-05,3.13639]
[1779534465553,51.95,74704.05,0.0,0.98051,1e-05,3.13687]
[1779534465726,51.95,74704.05,0.0,0.98051,1e-05,3.13687]
[1779534465806,51.95,74704.07,0.0,0.98051,1e-05,3.13694]
[1779534466572,51.95,74704.07,0.0,0.98051,1e-05,3.13694]
[1779534466723,51.95,74704.07,0.0,0.98051,1e-05,3.13694]
[1779534472668,51.95,74704.43,0.0,0.98051,1e-05,3.13696]
[1779534472721,51.95,74704.43,0.0,0.98051,1e-05,3.13696]
[1779534472769,51.95,74703.81,0.0,0.9805,1e-05,3.13821]
[1779534473504,51.95,74703.81,0.0,0.9805,1e-05,3.13821]
[1779534473723,51.95,74703.81,0.0,0.9805,1e-05,3.13821]
[1779534479293,51.95,74703.88,0.0,0.9805,1e-05,3.13885]
[1779534482723,51.95,74703.47,0.0,0.98049,1e-05,3.13982]
[1779534482824,51.95,74703.21,0.0,0.98049,1e-05,3.1404]
[1779534482971,51.95,74703.21,0.0,0.98049,1e-05,3.1404]
[1779534483321,51.95,74703.49,0.0,0.98049,1e-05,3.13999]
[1779534483925,51.95,74703.49,0.0,0.98049,1e-05,3.13999]
[1779534483973,51.95,74703.49,0.0,0.98049,1e-05,3.13999]
[1779534491378,51.96,74704.05,0.0,0.98049,1e-05,3.13979]
[1779534494903,51.96,74704.12,0.0,0.98049,1e-05,3.13997]
[1779534494970,51.96,74704.12,0.0,0.98049,1e-05,3.13997]
[1779534495406,51.96,74709.95,0.0,0.98057,1e-05,3.12936]
[1779534496579,51.96,74709.95,0.0,0.98057,1e-05,3.12936]
[1779534496721,51.96,74709.95,0.0,0.98057,1e-05,3.12936]
[1779534502853,51.96,74711.33,0.0,0.98058,1e-05,3.12758]
[1779534502975,51.96,74711.41,0.0,0.98058,1e-05,3.12757]
[1779534503646,51.96,74711.41,0.0,0.98058,1e-05,3.12757]
[1779534503718,51.96,74711.41,0.0,0.98058,1e-05,3.12757]
[1779534503819,51.96,74711.79,0.0,0.98059,1e-05,3.127]
[1779534506796,51.96,74711.45,0.0,0.98058,1e-05,3.12788]
[1779534506487,51.97,74715.21,0.0,0.98063,1e-05,3.12112]
[1779534507494,51.97,74715.18,0.0,0.98063,1e-05,3.12132]
[1779534508501,51.97,74713.24,0.0,0.9806,1e-05,3.12502]
[1779534510428,51.97,74713.37,0.0,0.9806,1e-05,3.12492]
[1779534510515,51.97,74713.46,0.0,0.9806,1e-05,3.1249]
[1779534513536,51.97,74711.89,0.0,0.98059,1e-05,3.12624]
[1779534518572,51.97,74712.26,0.0,0.98059,1e-05,3.1262]
[1779534523650,51.97,74714.69,0.0,0.98062,1e-05,3.12234]
[1779534524053,51.97,74714.69,0.0,0.98062,1e-05,3.12234]
[1779534524801,51.97,74714.69,0.0,0.98062,1e-05,3.12234]
[1779534524875,51.97,74719.28,0.0,0.98068,1e-05,3.11406]
[1779534525025,51.97,74719.28,0.0,0.98068,1e-05,3.11406]
[1779534525210,51.97,74719.28,0.0,0.98068,1e-05,3.11406]
[1779534525625,51.98,74719.23,0.0,0.98068,1e-05,3.11429]
[1779534527611,51.98,74719.2,0.0,0.98068,1e-05,3.11448]
[1779534527614,51.98,74719.2,0.0,0.98068,1e-05,3.11462]
[1779534532674,51.98,74721.0,0.0,0.9807,1e-05,3.11204]
[1779534537319,51.98,74720.44,0.0,0.98069,1e-05,3.11366]
[1779534537472,51.98,74720.44,0.0,0.98069,1e-05,3.11366]
[1779534537709,51.98,74721.0,0.0,0.98069,1e-05,3.11278]
[1779534539018,51.98,74721.0,0.0,0.98069,1e-05,3.11278]
[1779534539221,51.98,74721.0,0.0,0.98069,1e-05,3.11278]
[1779534544380,51.98,74721.1,0.0,0.98069,1e-05,3.11305]
[1779534546237,51.99,74721.02,0.0,0.98068,1e-05,3.11396]
[1779534546473,51.99,74721.02,0.0,0.98068,1e-05,3.11396]
[1779534551809,51.99,74721.01,0.0,0.98068,1e-05,3.11489]
[1779534556844,51.99,74720.97,0.0,0.98067,1e-05,3.11573]
[1779534557211,51.99,74720.97,0.0,0.98067,1e-05,3.11573]
[1779534557224,51.99,74720.97,0.0,0.98067,1e-05,3.11573]
[1779534562891,52.0,74721.33,0.0,0.98067,1e-05,3.116]
[1779534572961,52.0,74720.64,0.0,0.98066,1e-05,3.11684]
[1779534574178,52.0,74721.13,0.0,0.98067,1e-05,3.1161]
[1779534574221,52.0,74721.13,0.0,0.98067,1e-05,3.1161]
[1779534580736,52.01,74720.28,0.0,0.98065,1e-05,3.11842]
[1779534580974,52.01,74720.28,0.0,0.98065,1e-05,3.11842]
[1779534586670,52.01,74720.22,0.0,0.98064,1e-05,3.11944]
[1779534587417,52.01,74719.45,0.0,0.98063,1e-05,3.12115]
[1779534587471,52.01,74719.45,0.0,0.98063,1e-05,3.12115]
[1779534593820,52.02,74719.44,0.0,0.98062,1e-05,3.12193]
[1779534593971,52.02,74719.44,0.0,0.98062,1e-05,3.12193]
[1779534599143,52.02,74720.2,0.0,0.98062,1e-05,3.12173]
[1779534604178,52.02,74720.13,0.0,0.98062,1e-05,3.1226]
[1779534608206,52.02,74724.05,0.0,0.98067,1e-05,3.11587]
[1779534609796,52.02,74724.05,0.0,0.98067,1e-05,3.11587]
[1779534609971,52.02,74724.05,0.0,0.98067,1e-05,3.11587]
[1779534609897,52.03,74726.44,0.0,0.9807,1e-05,3.11181]
[1779534616261,52.03,74727.23,0.0,0.9807,1e-05,3.11153]
[1779534621245,52.03,74727.01,0.0,0.98069,1e-05,3.11257]
[1779534621470,52.03,74727.01,0.0,0.98069,1e-05,3.11257]
[1779534629353,52.04,74729.82,0.0,0.98072,1e-05,3.10882]
[1779534630243,52.04,74729.82,0.0,0.98072,1e-05,3.10882]
[1779534630472,52.04,74729.82,0.0,0.98072,1e-05,3.10882]
[1779534636401,52.04,74731.31,0.0,0.98075,1e-05,3.10527]
[1779534640115,52.04,74730.39,0.0,0.98073,1e-05,3.10742]
[1779534640219,52.04,74730.39,0.0,0.98073,1e-05,3.10742]
[1779534642444,52.05,74736.65,0.0,0.98081,1e-05,3.0965]
[1779534643451,52.05,74738.75,0.0,0.98084,1e-05,3.09285]
[1779534646302,52.05,74738.55,0.0,0.98083,1e-05,3.09358]
[1779534646473,52.05,74738.55,0.0,0.98083,1e-05,3.09358]
[1779534652514,52.05,74737.4,0.0,0.98081,1e-05,3.09696]
[1779534655535,52.06,74735.54,0.0,0.98078,1e-05,3.10091]
[1779534657042,52.06,74735.54,0.0,0.98078,1e-05,3.10091]
[1779534657221,52.06,74735.07,0.0,0.98077,1e-05,3.10195]
[1779534663858,52.06,74735.42,0.0,0.98077,1e-05,3.10206]
[1779534663974,52.06,74735.42,0.0,0.98077,1e-05,3.10206]
[1779534664065,52.06,74730.22,0.0,0.9807,1e-05,3.1121]
[1779534664598,52.06,74727.17,0.0,0.98065,1e-05,3.11784]
[1779534669633,52.07,74726.65,0.0,0.98064,1e-05,3.1196]
[1779534672570,52.07,74726.16,0.0,0.98063,1e-05,3.12082]
[1779534672720,52.07,74726.16,0.0,0.98063,1e-05,3.12082]
[1779534679426,52.07,74725.66,0.0,0.98062,1e-05,3.1227]
[1779534679471,52.07,74725.66,0.0,0.98062,1e-05,3.1227]
[1779534684738,52.08,74724.87,0.0,0.9806,1e-05,3.12528]
[1779534694808,52.08,74724.41,0.0,0.98059,1e-05,3.12567]
[1779534695477,52.08,74724.41,0.0,0.98059,1e-05,3.12567]
[1779534695722,52.08,74724.41,0.0,0.98059,1e-05,3.12567]
[1779534700851,52.09,74723.23,0.0,0.98057,1e-05,3.12862]
[1779534707900,52.09,74723.43,0.0,0.98057,1e-05,3.12914]
[1779534712496,52.09,74723.43,0.0,0.98057,1e-05,3.12914]
[1779534713725,52.09,74723.43,0.0,0.98056,1e-05,3.12976]
[1779534718977,52.09,74723.92,0.0,0.98056,1e-05,3.12959]
[1779534724028,52.1,74724.06,0.0,0.98056,1e-05,3.12992]
[1779534730070,52.1,74723.55,0.0,0.98055,1e-05,3.13154]
[1779534731722,52.1,74724.11,0.0,0.98056,1e-05,3.13062]
[1779534741003,52.1,74724.11,0.0,0.98055,1e-05,3.13073]
[1779534741222,52.1,74724.11,0.0,0.98055,1e-05,3.13171]
[1779534747189,52.11,74724.22,0.0,0.98054,1e-05,3.1321]
[1779534753231,52.11,74724.36,0.0,0.98055,1e-05,3.13044]
[1779534755247,52.11,74726.82,0.0,0.98059,1e-05,3.12612]
[1779534756865,52.11,74726.82,0.0,0.98059,1e-05,3.12612]
[1779534756972,52.11,74726.82,0.0,0.98059,1e-05,3.12612]
[1779534763302,52.11,74727.43,0.0,0.98059,1e-05,3.12588]
[1779534767135,52.11,74727.43,0.0,0.98059,1e-05,3.12588]
[1779534767221,52.11,74727.43,0.0,0.98059,1e-05,3.12588]
[1779534773372,52.12,74727.43,0.0,0.98058,1e-05,3.12681]
[1779534780421,52.12,74728.74,0.0,0.98059,1e-05,3.12502]
[1779534784404,52.12,74728.76,0.0,0.98059,1e-05,3.12524]
[1779534784474,52.12,74728.76,0.0,0.98059,1e-05,3.12524]
[1779534793166,52.12,74728.73,0.0,0.98059,1e-05,3.12572]
[1779534798547,52.12,74728.73,0.0,0.98058,1e-05,3.12653]
[1779534799980,52.12,74728.73,0.0,0.98058,1e-05,3.12653]
[1779534800224,52.12,74728.73,0.0,0.98058,1e-05,3.12653]
[1779534811767,52.13,74728.76,0.0,0.98058,1e-05,3.12687]
[1779534811967,52.13,74728.76,0.0,0.98058,1e-05,3.12687]
[1779534820700,52.13,74728.86,0.0,0.98058,1e-05,3.12607]
[1779534825736,52.13,74728.93,0.0,0.98058,1e-05,3.12639]
[1779534831778,52.14,74728.86,0.0,0.98058,1e-05,3.12708]
[1779534840842,52.14,74728.89,0.0,0.98057,1e-05,3.12787]
[1779534845571,52.14,74728.53,0.0,0.98056,1e-05,3.12892]
[1779534845720,52.14,74728.53,0.0,0.98056,1e-05,3.12892]
[1779534857962,52.15,74728.74,0.0,0.98056,1e-05,3.1298]
[1779534868035,52.15,74728.74,0.0,0.98055,1e-05,3.13079]
[1779534878107,52.15,74728.74,0.0,0.98055,1e-05,3.12981]
[1779534891198,52.16,74728.74,0.0,0.98054,1e-05,3.13113]
[1779534894964,52.16,74728.81,0.0,0.98054,1e-05,3.1311]
[1779534894974,52.16,74728.81,0.0,0.98054,1e-05,3.1311]
[1779534897240,52.16,74720.69,0.0,0.98043,1e-05,3.1465]
[1779534898247,52.16,74718.02,0.0,0.98039,1e-05,3.15148]
[1779534900073,52.16,74718.5,0.0,0.9804,1e-05,3.15067]
[1779534900223,52.16,74718.5,0.0,0.9804,1e-05,3.15067]
[1779534902279,52.16,74725.75,0.0,0.9805,1e-05,3.13755]
[1779534903286,52.16,74727.64,0.0,0.98052,1e-05,3.13418]
[1779534908321,52.16,74729.78,0.0,0.98055,1e-05,3.13073]
[1779534909391,52.17,74730.87,0.0,0.98056,1e-05,3.12884]
[1779534909476,52.17,74730.87,0.0,0.98056,1e-05,3.12884]
[1779534915370,52.17,74730.37,0.0,0.98055,1e-05,3.13038]
[1779534917008,52.17,74730.37,0.0,0.98055,1e-05,3.13038]
[1779534917223,52.17,74730.37,0.0,0.98055,1e-05,3.13038]
[1779534931864,52.17,74729.79,0.0,0.98054,1e-05,3.13204]
[1779534938538,52.18,74730.14,0.0,0.98054,1e-05,3.13116]
[1779534944718,52.18,74730.24,0.0,0.98054,1e-05,3.13136]
[1779534944976,52.18,74730.24,0.0,0.98054,1e-05,3.13136]
[1779534950622,52.18,74730.85,0.0,0.98054,1e-05,3.131]
[1779534963713,52.19,74731.12,0.0,0.98054,1e-05,3.13175]
[1779534966242,52.19,74731.01,0.0,0.98054,1e-05,3.13204]
[1779534966470,52.19,74731.01,0.0,0.98054,1e-05,3.13214]
[1779534971769,52.19,74729.57,0.0,0.98051,1e-05,3.13532]
[1779534973728,52.19,74729.36,0.0,0.98051,1e-05,3.1358]
[1779534973978,52.19,74729.36,0.0,0.98051,1e-05,3.1358]
[1779534979825,52.19,74729.66,0.0,0.98051,1e-05,3.13584]
[1779534981926,52.19,74729.66,0.0,0.98051,1e-05,3.13584]
[1779534981981,52.19,74729.66,0.0,0.98051,1e-05,3.13584]
[1779534987881,52.2,74729.68,0.0,0.9805,1e-05,3.1365]
[1779534992916,52.2,74729.41,0.0,0.98051,1e-05,3.13546]
[1779534994683,52.2,74729.41,0.0,0.98051,1e-05,3.13546]
[1779534994726,52.2,74729.41,0.0,0.98051,1e-05,3.13546]
[1779535000972,52.2,74729.0,0.0,0.9805,1e-05,3.13691]
[1779535004724,52.2,74730.06,0.0,0.98051,1e-05,3.13523]
[1779535004972,52.2,74730.06,0.0,0.98051,1e-05,3.13523]
[1779535010035,52.2,74731.08,0.0,0.98052,1e-05,3.1339]
[1779535014502,52.2,74731.2,0.0,0.98052,1e-05,3.13404]
[1779535014724,52.2,74731.2,0.0,0.98052,1e-05,3.13404]
[1779535021112,52.21,74730.46,0.0,0.9805,1e-05,3.13603]
[1779535023929,52.21,74731.4,0.0,0.98052,1e-05,3.13448]
[1779535023974,52.21,74731.4,0.0,0.98052,1e-05,3.13448]
[1779535029168,52.21,74730.37,0.0,0.9805,1e-05,3.13688]
[1779535029602,52.21,74730.37,0.0,0.9805,1e-05,3.13688]
[1779535029723,52.21,74730.37,0.0,0.9805,1e-05,3.13688]
[1779535035210,52.21,74730.63,0.0,0.9805,1e-05,3.13691]
[1779535044272,52.21,74730.59,0.0,0.98049,1e-05,3.13774]
[1779535052329,52.22,74730.63,0.0,0.98049,1e-05,3.13686]
[1779535055140,52.22,74732.15,0.0,0.98051,1e-05,3.13425]
[1779535055222,52.22,74732.15,0.0,0.98051,1e-05,3.13425]
[1779535060385,52.22,74731.76,0.0,0.98051,1e-05,3.13548]
[1779535062338,52.22,74731.89,0.0,0.98051,1e-05,3.13533]
[1779535062485,52.22,74731.89,0.0,0.98051,1e-05,3.13533]
[1779535069448,52.23,74731.59,0.0,0.9805,1e-05,3.13658]
[1779535071250,52.23,74731.18,0.0,0.98049,1e-05,3.13741]
[1779535071473,52.23,74731.18,0.0,0.98049,1e-05,3.13741]
[1779535078512,52.23,74731.45,0.0,0.98049,1e-05,3.13754]
[1779535084293,52.23,74731.67,0.0,0.98049,1e-05,3.13746]
[1779535084474,52.23,74731.67,0.0,0.98049,1e-05,3.13746]
[1779535095634,52.23,74732.46,0.0,0.98049,1e-05,3.1371]
[1779535096641,52.23,74736.94,0.0,0.98055,1e-05,3.12899]
[1779535098163,52.23,74736.94,0.0,0.98055,1e-05,3.12899]
[1779535098265,52.23,74739.21,0.0,0.98058,1e-05,3.12503]
[1779535099662,52.24,74741.51,0.0,0.98061,1e-05,3.12094]
[1779535101635,52.24,74741.6,0.0,0.98062,1e-05,3.12089]
[1779535109729,52.24,74741.21,0.0,0.98061,1e-05,3.12217]
[1779535109751,52.24,74741.21,0.0,0.9806,1e-05,3.12273]
[1779535111746,52.25,74744.82,0.0,0.98065,1e-05,3.11548]
[1779535112753,52.25,74746.39,0.0,0.98067,1e-05,3.11275]
[1779535114768,52.25,74745.78,0.0,0.98066,1e-05,3.114]
[1779535114977,52.25,74745.78,0.0,0.98066,1e-05,3.114]
[1779535118795,52.25,74747.34,0.0,0.98068,1e-05,3.11185]
[1779535122065,52.25,74748.74,0.0,0.9807,1e-05,3.1096]
[1779535122224,52.25,74748.74,0.0,0.9807,1e-05,3.1096]
[1779535123829,52.25,74750.67,0.0,0.98072,1e-05,3.10654]
[1779535127722,52.25,74750.95,0.0,0.98072,1e-05,3.10649]
[1779535128069,52.25,74751.02,0.0,0.98072,1e-05,3.10652]
[1779535129027,52.25,74751.02,0.0,0.98072,1e-05,3.10652]
[1779535129223,52.25,74751.02,0.0,0.98072,1e-05,3.10652]
[1779535131725,52.26,74751.19,0.0,0.98072,1e-05,3.10668]
[1779535131886,52.26,74751.39,0.0,0.98072,1e-05,3.10648]
[1779535134454,52.26,74751.91,0.0,0.98073,1e-05,3.10569]
[1779535134474,52.26,74751.91,0.0,0.98073,1e-05,3.10569]
[1779535139942,52.26,74750.85,0.0,0.9807,1e-05,3.1087]
[1779535142653,52.26,74750.49,0.0,0.9807,1e-05,3.10966]
[1779535142719,52.26,74750.49,0.0,0.9807,1e-05,3.10966]
[1779535142963,52.26,74749.05,0.0,0.98068,1e-05,3.11243]
[1779535144298,52.26,74749.05,0.0,0.98068,1e-05,3.11243]
[1779535144475,52.26,74749.05,0.0,0.98068,1e-05,3.11243]
[1779535151055,52.27,74749.04,0.0,0.98067,1e-05,3.11333]
[1779535151223,52.27,74749.04,0.0,0.98067,1e-05,3.11333]
[1779535157060,52.27,74748.97,0.0,0.98066,1e-05,3.11457]
[1779535159891,52.27,74747.52,0.0,0.98064,1e-05,3.11748]
[1779535159975,52.27,74747.52,0.0,0.98064,1e-05,3.11748]
[1779535161725,52.27,74748.02,0.0,0.98064,1e-05,3.11683]
[1779535162096,52.27,74748.1,0.0,0.98064,1e-05,3.11681]
[1779535173173,52.28,74748.09,0.0,0.98065,1e-05,3.11626]
[1779535174812,52.28,74748.09,0.0,0.98065,1e-05,3.11626]
[1779535174973,52.28,74748.09,0.0,0.98065,1e-05,3.11626]
[1779535180222,52.28,74748.22,0.0,0.98064,1e-05,3.11689]
[1779535185257,52.29,74747.89,0.0,0.98063,1e-05,3.11809]
[1779535187202,52.29,74748.15,0.0,0.98063,1e-05,3.11774]
[1779535187221,52.29,74748.15,0.0,0.98063,1e-05,3.11774]
[1779535188074,52.29,74747.78,0.0,0.98063,1e-05,3.11853]
[1779535188223,52.29,74747.78,0.0,0.98063,1e-05,3.11853]
[1779535188278,52.29,74747.74,0.0,0.98063,1e-05,3.11872]
[1779535195327,52.29,74748.12,0.0,0.98063,1e-05,3.11883]
[1779535201369,52.29,74748.17,0.0,0.98062,1e-05,3.11942]
[1779535204416,52.29,74748.17,0.0,0.98062,1e-05,3.11942]
[1779535204471,52.29,74748.17,0.0,0.98062,1e-05,3.11942]
[1779535210433,52.3,74749.91,0.0,0.98064,1e-05,3.11725]
[1779535211542,52.3,74749.91,0.0,0.98064,1e-05,3.11725]
[1779535211721,52.3,74750.18,0.0,0.98064,1e-05,3.11688]
[1779535212925,52.3,74750.29,0.0,0.98064,1e-05,3.1168]
[1779535212974,52.3,74750.29,0.0,0.98064,1e-05,3.1168]
[1779535213454,52.3,74750.36,0.0,0.98064,1e-05,3.11679]
[1779535218489,52.3,74750.48,0.0,0.98064,1e-05,3.11717]
[1779535219628,52.3,74750.48,0.0,0.98064,1e-05,3.11717]
[1779535219721,52.3,74750.44,0.0,0.98064,1e-05,3.11735]
[1779535223874,52.3,74750.64,0.0,0.98064,1e-05,3.11745]
[1779535223973,52.3,74750.64,0.0,0.98064,1e-05,3.11745]
[1779535224204,52.3,74750.64,0.0,0.98064,1e-05,3.11745]
[1779535224221,52.3,74750.64,0.0,0.98064,1e-05,3.11745]
[1779535224531,52.3,74750.59,0.0,0.98064,1e-05,3.11765]
[1779535229566,52.31,74750.63,0.0,0.98063,1e-05,3.11814]
[1779535230289,52.31,74750.63,0.0,0.98063,1e-05,3.11814]
[1779535230471,52.31,74750.63,0.0,0.98063,1e-05,3.11814]
[1779535230573,52.31,74750.63,0.0,0.98063,1e-05,3.11826]
[1779535231749,52.31,74750.85,0.0,0.98065,1e-05,3.11601]
[1779535231974,52.31,74750.85,0.0,0.98065,1e-05,3.11601]
[1779535237113,52.31,74752.19,0.0,0.98066,1e-05,3.11418]
[1779535237233,52.31,74752.19,0.0,0.98066,1e-05,3.11418]
[1779535238916,52.31,74748.46,0.0,0.98061,1e-05,3.1212]
[1779535238971,52.31,74748.46,0.0,0.98061,1e-05,3.1212]
[1779535239636,52.31,74748.89,0.0,0.98061,1e-05,3.12053]
[1779535244671,52.31,74749.23,0.0,0.98061,1e-05,3.12045]
[1779535247685,52.31,74749.2,0.0,0.98061,1e-05,3.12072]
[1779535247719,52.31,74749.12,0.0,0.98061,1e-05,3.12097]
[1779535252727,52.32,74749.47,0.0,0.98061,1e-05,3.12086]
[1779535257764,52.32,74749.22,0.0,0.9806,1e-05,3.12184]
[1779535262478,52.32,74749.54,0.0,0.98061,1e-05,3.12146]
[1779535262724,52.32,74749.54,0.0,0.9806,1e-05,3.12176]
[1779535263445,52.32,74749.54,0.0,0.9806,1e-05,3.12176]
[1779535263470,52.32,74749.54,0.0,0.9806,1e-05,3.12176]
[1779535263546,52.32,74749.06,0.0,0.9806,1e-05,3.12274]
[1779535269850,52.32,74749.48,0.0,0.9806,1e-05,3.12267]
[1779535274884,52.33,74749.48,0.0,0.98059,1e-05,3.12319]
[1779535278566,52.33,74749.48,0.0,0.98059,1e-05,3.12319]
[1779535278723,52.33,74749.48,0.0,0.98059,1e-05,3.12319]
[1779535283947,52.33,74751.23,0.0,0.98061,1e-05,3.12097]
[1779535285094,52.33,74751.23,0.0,0.98061,1e-05,3.12097]
[1779535285223,52.33,74751.23,0.0,0.98061,1e-05,3.12097]
[1779535285321,52.33,74751.23,0.0,0.98061,1e-05,3.12108]
[1779535291406,52.33,74750.34,0.0,0.98059,1e-05,3.12324]
[1779535291473,52.33,74750.34,0.0,0.98059,1e-05,3.12324]
[1779535298045,52.34,74750.59,0.0,0.9806,1e-05,3.12164]
[1779535299798,52.34,74750.59,0.0,0.9806,1e-05,3.12164]
[1779535299974,52.34,74750.59,0.0,0.9806,1e-05,3.12164]
[1779535303316,52.34,74750.55,0.0,0.9806,1e-05,3.12212]
[1779535303478,52.34,74750.55,0.0,0.9806,1e-05,3.12212]
[1779535303547,52.34,74750.69,0.0,0.9806,1e-05,3.12196]
[1779535310129,52.34,74750.71,0.0,0.98059,1e-05,3.12262]
[1779535315083,52.34,74750.77,0.0,0.98059,1e-05,3.1227]
[1779535315220,52.34,74750.77,0.0,0.98059,1e-05,3.1227]
[1779535321206,52.34,74750.75,0.0,0.98059,1e-05,3.12364]
[1779535326241,52.35,74750.75,0.0,0.98058,1e-05,3.12416]
[1779535327372,52.35,74750.75,0.0,0.98058,1e-05,3.12416]
[1779535329951,52.35,74750.8,0.0,0.98058,1e-05,3.12439]
[1779535329983,52.35,74750.8,0.0,0.98058,1e-05,3.12439]
[1779535330269,52.35,74751.44,0.0,0.98059,1e-05,3.12333]
[1779535337317,52.35,74751.27,0.0,0.98058,1e-05,3.12441]
[1779535342353,52.35,74752.86,0.0,0.9806,1e-05,3.12209]
[1779535348040,52.36,74753.63,0.0,0.98061,1e-05,3.12104]
[1779535353430,52.36,74757.35,0.0,0.98066,1e-05,3.11326]
[1779535359472,52.36,74754.7,0.0,0.98062,1e-05,3.11883]
[1779535369541,52.37,74754.77,0.0,0.98061,1e-05,3.1199]
[1779535374577,52.37,74755.61,0.0,0.98062,1e-05,3.11896]
[1779535379612,52.37,74758.03,0.0,0.98065,1e-05,3.1152]
[1779535384647,52.37,74759.09,0.0,0.98066,1e-05,3.11393]
[1779535389682,52.38,74759.41,0.0,0.98066,1e-05,3.11401]
[1779535396731,52.38,74759.55,0.0,0.98065,1e-05,3.1147]
[1779535402773,52.38,74759.58,0.0,0.98065,1e-05,3.11544]
[1779535407808,52.39,74759.41,0.0,0.98064,1e-05,3.1164]
[1779535420899,52.39,74758.96,0.0,0.98063,1e-05,3.11689]
[1779535425935,52.4,74758.94,0.0,0.98063,1e-05,3.11754]
[1779535431977,52.4,74760.44,0.0,0.98064,1e-05,3.1156]
[1779535438024,52.4,74763.3,0.0,0.98067,1e-05,3.11134]
[1779535439822,52.4,74763.3,0.0,0.98067,1e-05,3.11134]
[1779535439855,52.4,74767.52,0.0,0.98073,1e-05,3.10384]
[1779535440042,52.4,74781.34,0.0,0.98092,1e-05,3.07889]
[1779535441049,52.41,74786.17,0.0,0.98098,1e-05,3.07057]
[1779535443395,52.41,74786.27,0.0,0.98098,1e-05,3.0706]
[1779535449106,52.41,74786.13,0.0,0.98097,1e-05,3.07234]
[1779535454141,52.42,74785.97,0.0,0.98096,1e-05,3.07367]
[1779535457633,52.42,74785.96,0.0,0.98095,1e-05,3.07411]
[1779535458220,52.42,74785.18,0.0,0.98094,1e-05,3.07572]
[1779535460183,52.42,74777.78,0.0,0.98084,1e-05,3.08966]
[1779535461190,52.42,74772.92,0.0,0.98077,1e-05,3.09861]
[1779535464710,52.42,74770.64,0.0,0.98074,1e-05,3.10305]
[1779535464726,52.42,74770.64,0.0,0.98074,1e-05,3.10305]
[1779535464811,52.42,74770.66,0.0,0.98074,1e-05,3.10317]
[1779535470253,52.43,74768.82,0.0,0.98071,1e-05,3.10741]
[1779535475287,52.43,74769.09,0.0,0.98072,1e-05,3.10569]
[1779535477196,52.43,74766.59,0.0,0.98068,1e-05,3.11037]
[1779535477221,52.43,74766.59,0.0,0.98068,1e-05,3.11037]
[1779535477586,52.43,74766.59,0.0,0.98068,1e-05,3.11037]
[1779535477862,52.43,74765.59,0.0,0.98067,1e-05,3.11232]
[1779535479480,52.43,74764.79,0.0,0.98065,1e-05,3.11391]
[1779535485361,52.44,74763.24,0.0,0.98063,1e-05,3.1176]
[1779535487830,52.44,74763.24,0.0,0.98063,1e-05,3.11772]
[1779535487931,52.44,74763.24,0.0,0.98062,1e-05,3.11785]
[1779535487975,52.44,74763.24,0.0,0.98062,1e-05,3.11785]
[1779535488436,52.44,74763.24,0.0,0.98062,1e-05,3.11785]
[1779535488473,52.44,74763.24,0.0,0.98062,1e-05,3.11785]
[1779535494424,52.44,74763.17,0.0,0.98062,1e-05,3.11882]
[1779535499459,52.44,74763.21,0.0,0.98061,1e-05,3.11935]
[1779535503440,52.44,74763.21,0.0,0.98061,1e-05,3.11935]
[1779535503477,52.44,74763.21,0.0,0.98061,1e-05,3.11935]
[1779535503837,52.44,74763.21,0.0,0.98061,1e-05,3.11935]
[1779535503930,52.44,74763.21,0.0,0.98061,1e-05,3.11982]
[1779535503976,52.44,74763.21,0.0,0.98061,1e-05,3.11982]
[1779535509529,52.45,74763.79,0.0,0.98061,1e-05,3.11946]
[1779535511543,52.45,74770.57,0.0,0.9807,1e-05,3.1074]
[1779535513557,52.45,74774.79,0.0,0.98076,1e-05,3.10005]
[1779535514443,52.45,74774.79,0.0,0.98076,1e-05,3.10005]
[1779535514476,52.45,74774.79,0.0,0.98076,1e-05,3.10005]
[1779535514824,52.45,74774.79,0.0,0.98076,1e-05,3.10005]
[1779535514924,52.45,74774.52,0.0,0.98075,1e-05,3.10069]
[1779535514973,52.45,74774.52,0.0,0.98075,1e-05,3.10069]
[1779535520606,52.45,74775.28,0.0,0.98076,1e-05,3.10024]
[1779535522620,52.45,74779.18,0.0,0.98081,1e-05,3.09352]
[1779535524139,52.46,74779.51,0.0,0.98081,1e-05,3.0931]
[1779535524228,52.46,74779.51,0.0,0.98081,1e-05,3.0931]
[1779535524634,52.46,74779.52,0.0,0.98081,1e-05,3.09325]
[1779535525347,52.46,74779.52,0.0,0.98081,1e-05,3.09325]
[1779535525473,52.46,74779.52,0.0,0.98081,1e-05,3.09325]
[1779535530676,52.46,74779.76,0.0,0.9808,1e-05,3.09385]
[1779535535711,52.46,74783.95,0.0,0.98087,1e-05,3.08523]
[1779535536718,52.46,74788.16,0.0,0.98092,1e-05,3.07784]
[1779535539998,52.47,74788.29,0.0,0.98092,1e-05,3.07822]
[1779535540229,52.47,74788.29,0.0,0.98092,1e-05,3.07822]
[1779535540746,52.47,74788.32,0.0,0.98092,1e-05,3.07837]
[1779535541161,52.47,74788.32,0.0,0.98092,1e-05,3.07837]
[1779535541222,52.47,74788.32,0.0,0.98092,1e-05,3.07837]
[1779535549809,52.48,74789.16,0.0,0.98092,1e-05,3.07867]
[1779535553681,52.48,74791.54,0.0,0.98094,1e-05,3.07501]
[1779535553726,52.48,74791.54,0.0,0.98094,1e-05,3.07501]
[1779535553837,52.48,74791.58,0.0,0.98094,1e-05,3.07514]
[1779535554911,52.48,74791.58,0.0,0.98094,1e-05,3.07514]
[1779535554972,52.48,74791.58,0.0,0.98094,1e-05,3.07514]
[1779535561893,52.49,74787.45,0.0,0.98087,1e-05,3.0842]
[1779535562899,52.49,74783.95,0.0,0.98083,1e-05,3.09069]
[1779535564286,52.49,74784.03,0.0,0.98083,1e-05,3.09072]
[1779535564473,52.49,74784.03,0.0,0.98083,1e-05,3.09072]
[1779535564914,52.49,74784.06,0.0,0.98083,1e-05,3.09084]
[1779535565321,52.49,74784.06,0.0,0.98083,1e-05,3.09084]
[1779535565472,52.49,74784.06,0.0,0.98083,1e-05,3.09084]
[1779535565921,52.49,74787.36,0.0,0.98087,1e-05,3.08507]
[1779535569043,52.49,74788.78,0.0,0.98088,1e-05,3.08308]
[1779535569228,52.49,74788.78,0.0,0.98088,1e-05,3.08308]
[1779535569321,52.49,74788.78,0.0,0.98088,1e-05,3.08326]
[1779535574533,52.49,74790.07,0.0,0.98089,1e-05,3.0817]
[1779535574721,52.49,74790.07,0.0,0.98089,1e-05,3.0817]
[1779535580023,52.5,74792.14,0.0,0.98091,1e-05,3.07913]
[1779535582298,52.5,74791.88,0.0,0.98091,1e-05,3.07998]
[1779535582472,52.5,74791.88,0.0,0.98091,1e-05,3.07998]
[1779535582489,52.5,74791.88,0.0,0.98091,1e-05,3.08017]
[1779535583285,52.5,74791.88,0.0,0.98091,1e-05,3.08017]
[1779535583476,52.5,74791.88,0.0,0.98091,1e-05,3.08017]
[1779535589086,52.51,74790.94,0.0,0.98088,1e-05,3.08299]
[1779535590246,52.51,74790.94,0.0,0.98088,1e-05,3.08299]
[1779535590472,52.51,74790.94,0.0,0.98088,1e-05,3.08299]
[1779535590563,52.51,74789.83,0.0,0.98087,1e-05,3.08535]
[1779535591430,52.51,74789.83,0.0,0.98087,1e-05,3.08535]
[1779535591475,52.51,74789.83,0.0,0.98087,1e-05,3.08535]
[1779535596901,52.51,74787.4,0.0,0.98084,1e-05,3.08849]
[1779535596975,52.51,74787.4,0.0,0.98084,1e-05,3.08849]
[1779535597002,52.51,74786.47,0.0,0.98083,1e-05,3.09051]
[1779535598030,52.51,74786.47,0.0,0.98083,1e-05,3.09051]
[1779535598226,52.51,74787.04,0.0,0.98083,1e-05,3.08949]
[1779535604190,52.52,74786.82,0.0,0.98082,1e-05,3.09125]
[1779535609226,52.52,74788.33,0.0,0.98083,1e-05,3.08938]
[1779535611734,52.52,74789.3,0.0,0.98085,1e-05,3.08781]
[1779535611974,52.52,74789.3,0.0,0.98085,1e-05,3.08781]
[1779535612076,52.52,74790.6,0.0,0.98086,1e-05,3.08565]
[1779535613305,52.52,74790.6,0.0,0.98086,1e-05,3.08565]
[1779535613474,52.52,74790.6,0.0,0.98086,1e-05,3.08565]
[1779535622319,52.53,74792.0,0.0,0.98087,1e-05,3.08512]
[1779535624290,52.53,74791.98,0.0,0.98087,1e-05,3.08534]
[1779535624474,52.53,74791.98,0.0,0.98087,1e-05,3.08534]
[1779535625006,52.53,74790.39,0.0,0.98084,1e-05,3.08838]
[1779535626143,52.53,74788.24,0.0,0.98081,1e-05,3.09243]
[1779535626223,52.53,74788.24,0.0,0.98081,1e-05,3.09243]
[1779535633396,52.54,74788.3,0.0,0.9808,1e-05,3.09367]
[1779535634821,52.54,74788.3,0.0,0.9808,1e-05,3.09367]
[1779535634976,52.54,74788.3,0.0,0.9808,1e-05,3.09367]
[1779535635077,52.54,74788.34,0.0,0.9808,1e-05,3.09377]
[1779535636332,52.54,74788.1,0.0,0.9808,1e-05,3.09437]
[1779535636473,52.54,74788.1,0.0,0.9808,1e-05,3.09437]
[1779535643466,52.54,74787.46,0.0,0.98078,1e-05,3.09685]
[1779535648501,52.55,74788.1,0.0,0.98078,1e-05,3.09651]
[1779535653536,52.55,74787.23,0.0,0.98078,1e-05,3.09694]
[1779535658571,52.55,74787.4,0.0,0.98077,1e-05,3.09745]
[1779535659578,52.56,74782.1,0.0,0.9807,1e-05,3.10718]
[1779535660132,52.56,74782.1,0.0,0.9807,1e-05,3.10718]
[1779535660224,52.56,74782.1,0.0,0.9807,1e-05,3.10718]
[1779535660585,52.56,74780.25,0.0,0.98067,1e-05,3.11067]
[1779535661708,52.56,74780.25,0.0,0.98067,1e-05,3.11067]
[1779535661728,52.56,74780.25,0.0,0.98067,1e-05,3.11067]
[1779535667634,52.56,74779.98,0.0,0.98066,1e-05,3.11261]
[1779535672669,52.56,74780.18,0.0,0.98066,1e-05,3.11292]
[1779535676322,52.57,74780.29,0.0,0.98066,1e-05,3.11299]
[1779535676473,52.57,74780.29,0.0,0.98066,1e-05,3.11299]
[1779535676697,52.57,74780.33,0.0,0.98066,1e-05,3.11319]
[1779535677679,52.57,74780.33,0.0,0.98066,1e-05,3.11319]
[1779535677726,52.57,74780.33,0.0,0.98066,1e-05,3.11319]
[1779535680725,52.57,74784.66,0.0,0.98071,1e-05,3.10592]
[1779535685760,52.57,74784.73,0.0,0.98071,1e-05,3.10654]
[1779535690478,52.57,74784.88,0.0,0.9807,1e-05,3.10687]
[1779535690723,52.57,74784.88,0.0,0.9807,1e-05,3.10687]
[1779535690795,52.57,74784.95,0.0,0.9807,1e-05,3.10689]
[1779535692199,52.57,74784.95,0.0,0.9807,1e-05,3.10689]
[1779535692228,52.57,74784.95,0.0,0.9807,1e-05,3.10689]
[1779535697843,52.58,74784.98,0.0,0.9807,1e-05,3.10789]
[1779535703036,52.58,74784.98,0.0,0.9807,1e-05,3.10789]
[1779535703225,52.58,74784.98,0.0,0.98069,1e-05,3.10863]
[1779535704717,52.58,74784.58,0.0,0.98068,1e-05,3.1095]
[1779535704976,52.58,74784.58,0.0,0.98068,1e-05,3.1095]
[1779535705074,52.58,74784.27,0.0,0.98068,1e-05,3.11021]
[1779535709928,52.59,74780.49,0.0,0.98062,1e-05,3.11778]
[1779535712442,52.59,74780.11,0.0,0.98063,1e-05,3.11678]
[1779535712473,52.59,74780.11,0.0,0.98063,1e-05,3.11678]
[1779535718991,52.59,74780.18,0.0,0.98062,1e-05,3.11759]
[1779535724026,52.59,74780.22,0.0,0.98062,1e-05,3.11819]
[1779535731075,52.6,74780.47,0.0,0.98061,1e-05,3.11867]
[1779535732794,52.6,74780.22,0.0,0.98061,1e-05,3.11926]
[1779535732973,52.6,74780.22,0.0,0.98061,1e-05,3.11926]
[1779535733088,52.6,74780.21,0.0,0.98061,1e-05,3.11941]
[1779535733349,52.6,74780.21,0.0,0.98061,1e-05,3.11941]
[1779535733475,52.6,74780.21,0.0,0.98061,1e-05,3.11941]
[1779535739130,52.6,74780.18,0.0,0.9806,1e-05,3.12026]
[1779535743101,52.6,74780.18,0.0,0.9806,1e-05,3.12052]
[1779535743224,52.6,74780.14,0.0,0.9806,1e-05,3.12086]
[1779535743326,52.6,74780.14,0.0,0.9806,1e-05,3.12099]
[1779535745343,52.61,74779.8,0.0,0.98059,1e-05,3.12173]
[1779535745474,52.61,74779.8,0.0,0.98059,1e-05,3.12173]
[1779535756250,52.61,74780.13,0.0,0.98058,1e-05,3.12255]
[1779535763381,52.61,74780.11,0.0,0.98058,1e-05,3.12272]
[1779535767223,52.61,74780.11,0.0,0.98058,1e-05,3.12361]
[1779535767473,52.62,74779.56,0.0,0.98057,1e-05,3.12485]
[1779535767559,52.62,74779.45,0.0,0.98056,1e-05,3.1253]
[1779535768694,52.62,74779.45,0.0,0.98056,1e-05,3.1253]
[1779535768725,52.62,74779.45,0.0,0.98056,1e-05,3.1253]
[1779535775187,52.62,74778.11,0.0,0.98055,1e-05,3.12649]
[1779535775225,52.62,74778.11,0.0,0.98055,1e-05,3.12649]
[1779535775244,52.62,74778.11,0.0,0.98055,1e-05,3.12661]
[1779535776794,52.62,74778.74,0.0,0.98056,1e-05,3.12559]
[1779535776975,52.62,74778.74,0.0,0.98056,1e-05,3.12559]
[1779535784450,52.63,74778.56,0.0,0.98055,1e-05,3.12699]
[1779535789248,52.63,74778.52,0.0,0.98055,1e-05,3.12718]
[1779535789473,52.63,74778.56,0.0,0.98055,1e-05,3.12746]
[1779535789484,52.63,74778.7,0.0,0.98055,1e-05,3.12732]
[1779535791140,52.63,74778.7,0.0,0.98055,1e-05,3.12732]
[1779535791226,52.63,74778.7,0.0,0.98055,1e-05,3.12732]
[1779535797541,52.63,74778.54,0.0,0.98054,1e-05,3.12856]
[1779535803583,52.63,74778.79,0.0,0.98054,1e-05,3.12881]
[1779535808618,52.64,74779.2,0.0,0.98054,1e-05,3.12868]
[1779535814660,52.64,74778.94,0.0,0.98053,1e-05,3.12987]
[1779535815912,52.64,74778.94,0.0,0.98053,1e-05,3.12987]
[1779535815978,52.64,74778.94,0.0,0.98053,1e-05,3.12987]
[1779535816069,52.64,74778.94,0.0,0.98053,1e-05,3.12987]
[1779535816223,52.64,74778.94,0.0,0.98053,1e-05,3.12987]
[1779535816287,52.64,74778.94,0.0,0.98053,1e-05,3.12999]
[1779535822716,52.64,74778.84,0.0,0.98052,1e-05,3.131]
[1779535827143,52.64,74777.4,0.0,0.9805,1e-05,3.13395]
[1779535827238,52.64,74777.4,0.0,0.9805,1e-05,3.13395]
[1779535827200,52.65,74777.01,0.0,0.98049,1e-05,3.13477]
[1779535827751,52.65,74776.93,0.0,0.98049,1e-05,3.13503]
[1779535829151,52.65,74776.93,0.0,0.98049,1e-05,3.13503]
[1779535829223,52.65,74776.93,0.0,0.98049,1e-05,3.13503]
[1779535829765,52.65,74775.09,0.0,0.98046,1e-05,3.13859]
[1779535830772,52.65,74772.9,0.0,0.98043,1e-05,3.14267]
[1779535835808,52.65,74772.76,0.0,0.98044,1e-05,3.14144]
[1779535836928,52.65,74772.76,0.0,0.98044,1e-05,3.14144]
[1779535836974,52.65,74772.76,0.0,0.98044,1e-05,3.14144]
[1779535837152,52.65,74772.25,0.0,0.98043,1e-05,3.14246]
[1779535839384,52.65,74771.35,0.0,0.98042,1e-05,3.14429]
[1779535839501,52.65,74771.35,0.0,0.98042,1e-05,3.14429]
[1779535839725,52.65,74771.35,0.0,0.98042,1e-05,3.14429]
[1779535839836,52.65,74769.14,0.0,0.98039,1e-05,3.14841]
[1779535844871,52.65,74769.91,0.0,0.98039,1e-05,3.14741]
[1779535846137,52.65,74769.91,0.0,0.98039,1e-05,3.14741]
[1779535846223,52.65,74769.91,0.0,0.98039,1e-05,3.14741]
[1779535851919,52.65,74767.24,0.0,0.98035,1e-05,3.1528]
[1779535854475,52.65,74766.13,0.0,0.98034,1e-05,3.15494]
[1779535854726,52.65,74766.13,0.0,0.98034,1e-05,3.15494]
[1779535859976,52.66,74766.68,0.0,0.98034,1e-05,3.15426]
[1779535863450,52.66,74767.52,0.0,0.98035,1e-05,3.15289]
[1779535863477,52.66,74767.52,0.0,0.98035,1e-05,3.15289]
[1779535869039,52.66,74767.62,0.0,0.98035,1e-05,3.15304]
[1779535883137,52.66,74767.4,0.0,0.98034,1e-05,3.15416]
[1779535886063,52.66,74767.4,0.0,0.98034,1e-05,3.15416]
[1779535886221,52.66,74767.4,0.0,0.98034,1e-05,3.15416]
[1779535894214,52.66,74767.78,0.0,0.98036,1e-05,3.15201]
[1779535899251,52.66,74767.82,0.0,0.98035,1e-05,3.1522]
[1779535903776,52.66,74767.85,0.0,0.98035,1e-05,3.15237]
[1779535903972,52.66,74767.85,0.0,0.98035,1e-05,3.15237]
[1779535909321,52.67,74767.63,0.0,0.98035,1e-05,3.15313]
[1779535920398,52.67,74767.62,0.0,0.98034,1e-05,3.15383]
[1779535926019,52.67,74767.62,0.0,0.98034,1e-05,3.15383]
[1779535926227,52.67,74767.62,0.0,0.98034,1e-05,3.15383]
[1779535931475,52.67,74767.05,0.0,0.98033,1e-05,3.1556]
[1779535937517,52.67,74767.02,0.0,0.98033,1e-05,3.15606]
[1779535942552,52.68,74768.33,0.0,0.98034,1e-05,3.15403]
[1779535943966,52.68,74768.33,0.0,0.98034,1e-05,3.15403]
[1779535943981,52.68,74768.33,0.0,0.98034,1e-05,3.15403]
[1779535944021,52.68,74773.04,0.0,0.98041,1e-05,3.14551]
[1779535949604,52.68,74774.5,0.0,0.98042,1e-05,3.14334]
[1779535954640,52.68,74774.68,0.0,0.98043,1e-05,3.14146]
[1779535959677,52.68,74774.65,0.0,0.98043,1e-05,3.14195]
[1779535967282,52.68,74775.14,0.0,0.98043,1e-05,3.14123]
[1779535967476,52.68,74775.14,0.0,0.98043,1e-05,3.14167]
[1779535972768,52.69,74774.97,0.0,0.98043,1e-05,3.1425]
[1779535979816,52.69,74775.22,0.0,0.98042,1e-05,3.14266]
[1779535984852,52.69,74775.22,0.0,0.98042,1e-05,3.14309]
[1779535994922,52.69,74775.22,0.0,0.98041,1e-05,3.14395]
[1779535999957,52.69,74774.84,0.0,0.98041,1e-05,3.14507]
[1779536004992,52.7,74774.45,0.0,0.9804,1e-05,3.14619]
[1779536011034,52.7,74774.54,0.0,0.98041,1e-05,3.14453]
[1779536012040,52.7,74771.68,0.0,0.98037,1e-05,3.14982]
[1779536013985,52.7,74770.58,0.0,0.98035,1e-05,3.1519]
[1779536014224,52.7,74770.58,0.0,0.98035,1e-05,3.1519]
[1779536020097,52.7,74769.62,0.0,0.98034,1e-05,3.15412]
[1779536022154,52.7,74768.21,0.0,0.98032,1e-05,3.15676]
[1779536022223,52.7,74768.21,0.0,0.98032,1e-05,3.15676]
[1779536028153,52.7,74767.67,0.0,0.98031,1e-05,3.15817]
[1779536029698,52.7,74768.34,0.0,0.98031,1e-05,3.157]
[1779536029726,52.7,74768.34,0.0,0.98031,1e-05,3.157]
[1779536036209,52.7,74768.29,0.0,0.98031,1e-05,3.15747]
[1779536041391,52.7,74768.29,0.0,0.98031,1e-05,3.15747]
[1779536044312,52.71,74768.29,0.0,0.98031,1e-05,3.15772]
[1779536044477,52.71,74768.29,0.0,0.98031,1e-05,3.15772]
[1779536046279,52.71,74766.28,0.0,0.98028,1e-05,3.16164]
[1779536047286,52.71,74764.37,0.0,0.98025,1e-05,3.16517]
[1779536052321,52.71,74764.34,0.0,0.98025,1e-05,3.16538]
[1779536055584,52.71,74764.37,0.0,0.98025,1e-05,3.16542]
[1779536055724,52.71,74764.37,0.0,0.98025,1e-05,3.16542]
[1779536067426,52.71,74763.71,0.0,0.98024,1e-05,3.16698]
[1779536070241,52.71,74763.71,0.0,0.98024,1e-05,3.16698]
[1779536070472,52.71,74763.71,0.0,0.98024,1e-05,3.16698]
[1779536076489,52.71,74763.64,0.0,0.98025,1e-05,3.16537]
[1779536081524,52.71,74763.8,0.0,0.98025,1e-05,3.16523]
[1779536084545,52.71,74760.61,0.0,0.9802,1e-05,3.17116]
[1779536085832,52.71,74759.91,0.0,0.98019,1e-05,3.17247]
[1779536085974,52.71,74759.91,0.0,0.98019,1e-05,3.17247]
[1779536092601,52.71,74759.58,0.0,0.98019,1e-05,3.17319]
[1779536094246,52.71,74759.58,0.0,0.98019,1e-05,3.17319]
[1779536094474,52.71,74759.58,0.0,0.98019,1e-05,3.17319]
[1779536102360,52.71,74761.36,0.0,0.98021,1e-05,3.16998]
[1779536102475,52.71,74761.36,0.0,0.98021,1e-05,3.16998]
[1779536111737,52.71,74761.39,0.0,0.98021,1e-05,3.17033]
[1779536119793,52.71,74761.5,0.0,0.98021,1e-05,3.17033]
[1779536124828,52.71,74761.46,0.0,0.98021,1e-05,3.17053]
[1779536131877,52.72,74761.46,0.0,0.98022,1e-05,3.16873]
[1779536137371,52.72,74761.51,0.0,0.98022,1e-05,3.1687]
[1779536137472,52.72,74761.51,0.0,0.98022,1e-05,3.1687]
[1779536142953,52.72,74761.55,0.0,0.98022,1e-05,3.16889]
[1779536145156,52.72,74761.55,0.0,0.98022,1e-05,3.16889]
[1779536145221,52.72,74761.55,0.0,0.98022,1e-05,3.16889]
[1779536145253,52.72,74758.66,0.0,0.98018,1e-05,3.17425]
[1779536147989,52.72,74756.95,0.0,0.98015,1e-05,3.17744]
[1779536151954,52.72,74758.6,0.0,0.98018,1e-05,3.17446]
[1779536151974,52.72,74758.6,0.0,0.98018,1e-05,3.17446]
[1779536162387,52.72,74757.39,0.0,0.98016,1e-05,3.17675]
[1779536162974,52.72,74757.26,0.0,0.98016,1e-05,3.1771]
[1779536168130,52.72,74756.46,0.0,0.98015,1e-05,3.17863]
[1779536175179,52.72,74751.83,0.0,0.98008,1e-05,3.18714]
[1779536176186,52.72,74750.02,0.0,0.98006,1e-05,3.19044]
[1779536181221,52.72,74748.39,0.0,0.98004,1e-05,3.19328]
[1779536183234,52.72,74748.38,0.0,0.98004,1e-05,3.19326]
[1779536183235,52.72,74748.53,0.0,0.98004,1e-05,3.19294]
[1779536184242,52.72,74746.76,0.0,0.98001,1e-05,3.19616]
[1779536185472,52.72,74746.76,0.0,0.98001,1e-05,3.19616]
[1779536185516,52.72,74740.15,0.0,0.97992,1e-05,3.20831]
[1779536188270,52.72,74737.96,0.0,0.97989,1e-05,3.21213]
[1779536194312,52.71,74737.61,0.0,0.9799,1e-05,3.21028]
[1779536201361,52.71,74737.66,0.0,0.97991,1e-05,3.20961]
[1779536210424,52.71,74737.65,0.0,0.97991,1e-05,3.20887]
[1779536211431,52.71,74734.35,0.0,0.97987,1e-05,3.21489]
[1779536213445,52.71,74732.6,0.0,0.97985,1e-05,3.21794]
[1779536218480,52.71,74733.1,0.0,0.97986,1e-05,3.21651]
[1779536222508,52.7,74734.71,0.0,0.97988,1e-05,3.21314]
[1779536227543,52.7,74735.07,0.0,0.97989,1e-05,3.21201]
[1779536231473,52.7,74735.05,0.0,0.97989,1e-05,3.21186]
[1779536231575,52.7,74735.05,0.0,0.97989,1e-05,3.21168]
[1779536237614,52.7,74735.23,0.0,0.9799,1e-05,3.21081]
[1779536243656,52.7,74734.98,0.0,0.9799,1e-05,3.21074]
[1779536248692,52.69,74734.91,0.0,0.9799,1e-05,3.21042]
[1779536258761,52.69,74734.73,0.0,0.97992,1e-05,3.20788]
[1779536268832,52.69,74734.91,0.0,0.97993,1e-05,3.20671]
[1779536277900,52.69,74734.7,0.0,0.97993,1e-05,3.20676]
[1779536282936,52.69,74734.41,0.0,0.97992,1e-05,3.20687]
[1779536284950,52.68,74730.46,0.0,0.97987,1e-05,3.21401]
[1779536289987,52.68,74730.56,0.0,0.97988,1e-05,3.21334]
[1779536293453,52.68,74730.59,0.0,0.97988,1e-05,3.2131]
[1779536295297,52.68,74728.14,0.0,0.97984,1e-05,3.21745]
[1779536295474,52.68,74728.14,0.0,0.97984,1e-05,3.21745]
[1779536295563,52.68,74728.11,0.0,0.97985,1e-05,3.2174]
[1779536297471,52.68,74728.18,0.0,0.97985,1e-05,3.21718]
[1779536303078,52.68,74728.36,0.0,0.97985,1e-05,3.21616]
[1779536304744,52.68,74728.36,0.0,0.97985,1e-05,3.21616]
[1779536304790,52.68,74728.36,0.0,0.97985,1e-05,3.21616]
[1779536304797,52.68,74728.34,0.0,0.97985,1e-05,3.2161]
[1779536304973,52.68,74728.34,0.0,0.97985,1e-05,3.2161]
[1779536311134,52.68,74728.64,0.0,0.97986,1e-05,3.21537]
[1779536316169,52.69,74727.91,0.0,0.97983,1e-05,3.21874]
[1779536320365,52.7,74727.98,0.0,0.97982,1e-05,3.21982]
[1779536320420,52.7,74727.98,0.0,0.97982,1e-05,3.21982]
[1779536320473,52.7,74727.98,0.0,0.97982,1e-05,3.21982]
[1779536320574,52.7,74727.74,0.0,0.97982,1e-05,3.22066]
[1779536321204,52.7,74720.83,0.0,0.97972,1e-05,3.2339]
[1779536325338,52.7,74719.21,0.0,0.97969,1e-05,3.23803]
[1779536325475,52.7,74719.21,0.0,0.97969,1e-05,3.23803]
[1779536325575,52.71,74719.17,0.0,0.97968,1e-05,3.23848]
[1779536332490,52.71,74719.82,0.0,0.97968,1e-05,3.23911]
[1779536332724,52.71,74719.82,0.0,0.97968,1e-05,3.23911]
[1779536332818,52.72,74721.91,0.0,0.9797,1e-05,3.23596]
[1779536338323,52.73,74719.08,0.0,0.97965,1e-05,3.24351]
[1779536339976,52.73,74719.26,0.0,0.97965,1e-05,3.24354]
[1779536339978,52.73,74719.26,0.0,0.97965,1e-05,3.24354]
[1779536340225,52.73,74719.26,0.0,0.97965,1e-05,3.24354]
[1779536340336,52.73,74719.33,0.0,0.97964,1e-05,3.24378]
[1779536352421,52.75,74719.28,0.0,0.97961,1e-05,3.24828]
[1779536357246,52.75,74717.37,0.0,0.97957,1e-05,3.25328]
[1779536357475,52.75,74717.37,0.0,0.97957,1e-05,3.25328]
[1779536358102,52.75,74717.31,0.0,0.97957,1e-05,3.25375]
[1779536358221,52.75,74717.31,0.0,0.97957,1e-05,3.25375]
[1779536358466,52.75,74717.17,0.0,0.97957,1e-05,3.25437]
[1779536363501,52.76,74719.35,0.0,0.97958,1e-05,3.25206]
[1779536364793,52.76,74719.35,0.0,0.97958,1e-05,3.25206]
[1779536364975,52.76,74719.35,0.0,0.97958,1e-05,3.25206]
[1779536370550,52.77,74718.47,0.0,0.97955,1e-05,3.25619]
[1779536374933,52.78,74719.44,0.0,0.97957,1e-05,3.25376]
[1779536374973,52.78,74719.44,0.0,0.97957,1e-05,3.25376]
[1779536374994,52.78,74719.44,0.0,0.97957,1e-05,3.25376]
[1779536375223,52.78,74719.44,0.0,0.97957,1e-05,3.25376]
[1779536375303,52.78,74719.44,0.0,0.97956,1e-05,3.25411]
[1779536383641,52.79,74719.47,0.0,0.97954,1e-05,3.25685]
[1779536386636,52.79,74719.18,0.0,0.97954,1e-05,3.25808]
[1779536386725,52.79,74719.18,0.0,0.97954,1e-05,3.25808]
[1779536392704,52.8,74718.92,0.0,0.97951,1e-05,3.26096]
[1779536397650,52.8,74718.74,0.0,0.97951,1e-05,3.26164]
[1779536397705,52.8,74718.74,0.0,0.97951,1e-05,3.26164]
[1779536397723,52.8,74718.74,0.0,0.97951,1e-05,3.26164]
[1779536397751,52.81,74718.74,0.0,0.9795,1e-05,3.263]
[1779536403781,52.82,74718.74,0.0,0.97948,1e-05,3.26502]
[1779536409823,52.82,74718.8,0.0,0.97947,1e-05,3.26698]
[1779536413480,52.83,74718.76,0.0,0.97946,1e-05,3.26809]
[1779536413607,52.83,74718.76,0.0,0.97946,1e-05,3.26809]
[1779536413726,52.83,74718.76,0.0,0.97946,1e-05,3.26809]
[1779536413759,52.83,74718.76,0.0,0.97946,1e-05,3.26843]
[1779536419893,52.84,74718.8,0.0,0.97944,1e-05,3.27042]
[1779536424929,52.85,74719.34,0.0,0.97944,1e-05,3.27113]
[1779536427785,52.85,74719.34,0.0,0.97944,1e-05,3.27113]
[1779536427846,52.85,74719.34,0.0,0.97944,1e-05,3.27113]
[1779536427894,52.85,74719.34,0.0,0.97943,1e-05,3.27217]
[1779536427975,52.85,74719.34,0.0,0.97943,1e-05,3.27217]
[1779536433992,52.86,74719.49,0.0,0.97943,1e-05,3.27192]
[1779536437724,52.86,74719.62,0.0,0.97943,1e-05,3.27237]
[1779536437879,52.86,74719.62,0.0,0.97943,1e-05,3.27237]
[1779536437935,52.86,74719.62,0.0,0.97942,1e-05,3.27306]
[1779536437975,52.86,74719.62,0.0,0.97942,1e-05,3.27306]
[1779536443055,52.87,74723.59,0.0,0.97946,1e-05,3.26738]
[1779536444869,52.87,74723.59,0.0,0.97946,1e-05,3.26738]
[1779536444980,52.87,74723.69,0.0,0.97946,1e-05,3.2679]
[1779536445134,52.87,74723.69,0.0,0.97946,1e-05,3.2679]
[1779536445223,52.87,74723.69,0.0,0.97946,1e-05,3.2679]
[1779536445236,52.87,74723.6,0.0,0.97946,1e-05,3.26842]
[1779536454134,52.89,74722.2,0.0,0.97941,1e-05,3.27422]
[1779536456913,52.89,74722.2,0.0,0.97941,1e-05,3.27422]
[1779536456977,52.89,74722.2,0.0,0.97941,1e-05,3.27422]
[1779536469239,52.91,74721.95,0.0,0.97937,1e-05,3.27983]
[1779536472638,52.91,74722.11,0.0,0.97937,1e-05,3.27987]
[1779536472727,52.91,74722.11,0.0,0.97937,1e-05,3.27987]
[1779536472893,52.91,74722.11,0.0,0.97937,1e-05,3.27987]
[1779536472975,52.91,74722.11,0.0,0.97937,1e-05,3.27987]
[1779536472992,52.91,74722.11,0.0,0.97937,1e-05,3.28055]
[1779536479309,52.92,74720.03,0.0,0.97932,1e-05,3.28678]
[1779536480657,52.92,74720.03,0.0,0.97932,1e-05,3.28678]
[1779536480734,52.92,74720.03,0.0,0.97932,1e-05,3.28678]
[1779536488372,52.93,74720.08,0.0,0.9793,1e-05,3.28961]
[1779536491392,52.94,74725.81,0.0,0.97939,1e-05,3.27781]
[1779536492579,52.94,74725.81,0.0,0.97939,1e-05,3.27781]
[1779536492723,52.94,74725.81,0.0,0.97939,1e-05,3.27781]
[1779536493335,52.94,74726.74,0.0,0.9794,1e-05,3.27641]
[1779536493448,52.94,74726.74,0.0,0.9794,1e-05,3.27641]
[1779536493487,52.94,74730.62,0.0,0.97945,1e-05,3.2695]
[1779536494413,52.94,74734.26,0.0,0.9795,1e-05,3.26306]
[1779536495482,52.94,74734.26,0.0,0.9795,1e-05,3.26306]
[1779536509345,52.95,74735.43,0.0,0.9795,1e-05,3.2631]
[1779536509403,52.95,74735.43,0.0,0.9795,1e-05,3.2631]
[1779536509478,52.95,74735.43,0.0,0.9795,1e-05,3.2631]
[1779536509579,52.96,74735.43,0.0,0.97947,1e-05,3.2664]
[1779536516572,52.97,74732.26,0.0,0.97941,1e-05,3.27485]
[1779536518652,52.97,74731.2,0.0,0.97939,1e-05,3.27718]
[1779536518728,52.97,74731.2,0.0,0.97939,1e-05,3.27718]
[1779536519342,52.97,74731.16,0.0,0.97939,1e-05,3.2776]
[1779536519476,52.97,74731.16,0.0,0.97939,1e-05,3.2776]
[1779536519593,52.98,74731.13,0.0,0.97939,1e-05,3.27799]
[1779536524628,52.98,74729.61,0.0,0.97935,1e-05,3.2825]
[1779536525783,52.98,74729.61,0.0,0.97935,1e-05,3.2825]
[1779536525979,52.98,74729.61,0.0,0.97935,1e-05,3.2825]
[1779536531679,52.99,74729.25,0.0,0.97933,1e-05,3.28543]
[1779536536714,53.0,74729.53,0.0,0.97932,1e-05,3.28644]
[1779536540037,53.0,74729.21,0.0,0.97931,1e-05,3.28764]
[1779536540230,53.0,74729.84,0.0,0.97932,1e-05,3.28675]
[1779536540594,53.0,74729.84,0.0,0.97932,1e-05,3.28675]
[1779536540723,53.0,74729.84,0.0,0.97932,1e-05,3.28675]
[1779536540741,53.0,74729.85,0.0,0.97932,1e-05,3.28703]
[1779536545777,53.01,74730.57,0.0,0.97932,1e-05,3.28718]
[1779536550812,53.01,74730.58,0.0,0.97931,1e-05,3.28865]
[1779536554581,53.02,74730.63,0.0,0.97931,1e-05,3.2874]
[1779536554729,53.02,74730.63,0.0,0.97931,1e-05,3.2874]
[1779536564911,53.03,74730.61,0.0,0.97929,1e-05,3.29067]
[1779536569822,53.03,74730.61,0.0,0.97929,1e-05,3.29067]
[1779536569975,53.03,74730.61,0.0,0.97929,1e-05,3.29067]
[1779536570170,53.04,74730.61,0.0,0.97928,1e-05,3.29212]
[1779536570224,53.04,74730.61,0.0,0.97928,1e-05,3.29212]
[1779536570231,53.04,74730.61,0.0,0.97928,1e-05,3.2924]
[1779536578004,53.05,74729.94,0.0,0.97925,1e-05,3.29565]
[1779536579515,53.05,74729.33,0.0,0.97924,1e-05,3.29708]
[1779536579727,53.05,74729.33,0.0,0.97924,1e-05,3.29708]
[1779536586060,53.05,74729.08,0.0,0.97922,1e-05,3.29947]
[1779536591095,53.06,74727.83,0.0,0.97919,1e-05,3.30318]
[1779536596130,53.06,74729.06,0.0,0.9792,1e-05,3.3022]
[1779536598133,53.06,74729.06,0.0,0.9792,1e-05,3.3022]
[1779536598226,53.06,74729.06,0.0,0.9792,1e-05,3.3022]
[1779536598588,53.06,74729.06,0.0,0.9792,1e-05,3.3022]
[1779536598723,53.06,74729.06,0.0,0.9792,1e-05,3.3022]
[1779536598823,53.07,74729.06,0.0,0.9792,1e-05,3.30301]
[1779536606201,53.08,74728.99,0.0,0.97918,1e-05,3.305]
[1779536611293,53.08,74728.82,0.0,0.97917,1e-05,3.30663]
[1779536611477,53.08,74728.82,0.0,0.97917,1e-05,3.30663]
[1779536619294,53.09,74728.7,0.0,0.97916,1e-05,3.30716]
[1779536622295,53.09,74728.7,0.0,0.97916,1e-05,3.30716]
[1779536622473,53.09,74728.7,0.0,0.97916,1e-05,3.30716]
[1779536622550,53.09,74728.73,0.0,0.97916,1e-05,3.30788]
[1779536624829,53.09,74728.73,0.0,0.97916,1e-05,3.30788]
[1779536624974,53.09,74728.73,0.0,0.97916,1e-05,3.30788]
[1779536632385,53.1,74728.73,0.0,0.97914,1e-05,3.31044]
[1779536637420,53.11,74728.73,0.0,0.97913,1e-05,3.3117]
[1779536641068,53.11,74728.73,0.0,0.97913,1e-05,3.3117]
[1779536641225,53.11,74728.73,0.0,0.97912,1e-05,3.31245]
[1779536641349,53.11,74728.73,0.0,0.97912,1e-05,3.31245]
[1779536641481,53.11,74728.73,0.0,0.97912,1e-05,3.31245]
[1779536641582,53.11,74728.73,0.0,0.97912,1e-05,3.3127]
[1779536649507,53.12,74728.99,0.0,0.97911,1e-05,3.3142]
[1779536655549,53.13,74729.03,0.0,0.9791,1e-05,3.31559]
[1779536658935,53.13,74729.03,0.0,0.9791,1e-05,3.31559]
[1779536658973,53.13,74729.03,0.0,0.9791,1e-05,3.31559]
[1779536670654,53.14,74729.28,0.0,0.97908,1e-05,3.31874]
[1779536671483,53.14,74729.28,0.0,0.97908,1e-05,3.31874]
[1779536671725,53.14,74729.28,0.0,0.97908,1e-05,3.31874]
[1779536672820,53.14,74729.79,0.0,0.97909,1e-05,3.31597]
[1779536672979,53.14,74729.79,0.0,0.97909,1e-05,3.31597]
[1779536673079,53.14,74729.89,0.0,0.97909,1e-05,3.31602]
[1779536683745,53.15,74729.78,0.0,0.97907,1e-05,3.31888]
[1779536689903,53.16,74729.85,0.0,0.97907,1e-05,3.31969]
[1779536689975,53.16,74729.85,0.0,0.97907,1e-05,3.31969]
[1779536698853,53.17,74725.22,0.0,0.97898,1e-05,3.33098]
[1779536699716,53.17,74725.22,0.0,0.97898,1e-05,3.33098]
[1779536699721,53.17,74725.22,0.0,0.97898,1e-05,3.33098]
[1779536699860,53.17,74719.79,0.0,0.9789,1e-05,3.34145]
[1779536701354,53.17,74719.7,0.0,0.9789,1e-05,3.34181]
[1779536701508,53.17,74719.7,0.0,0.9789,1e-05,3.34181]
[1779536701873,53.17,74719.82,0.0,0.9789,1e-05,3.34178]
[1779536707916,53.17,74720.57,0.0,0.9789,1e-05,3.3415]
[1779536708642,53.17,74720.57,0.0,0.9789,1e-05,3.3415]
[1779536708722,53.17,74720.57,0.0,0.9789,1e-05,3.3415]
[1779536713958,53.18,74723.52,0.0,0.97893,1e-05,3.33709]
[1779536718993,53.18,74723.35,0.0,0.97892,1e-05,3.33839]
[1779536721229,53.18,74723.35,0.0,0.97892,1e-05,3.33839]
[1779536721476,53.18,74722.9,0.0,0.97892,1e-05,3.33962]
[1779536722014,53.18,74721.93,0.0,0.9789,1e-05,3.34165]
[1779536722541,53.18,74721.93,0.0,0.9789,1e-05,3.34165]
[1779536722726,53.18,74721.93,0.0,0.9789,1e-05,3.34165]
[1779536731088,53.19,74719.95,0.0,0.97887,1e-05,3.34499]
[1779536738481,53.19,74719.57,0.0,0.97886,1e-05,3.34606]
[1779536738730,53.19,74719.57,0.0,0.97886,1e-05,3.34606]
[1779536739908,53.2,74719.57,0.0,0.97885,1e-05,3.34714]
[1779536739978,53.2,74719.57,0.0,0.97885,1e-05,3.34714]
[1779536740009,53.2,74719.57,0.0,0.97885,1e-05,3.34732]
[1779536745186,53.19,74719.67,0.0,0.97886,1e-05,3.34651]
[1779536748362,53.19,74720.19,0.0,0.97887,1e-05,3.34456]
[1779536748475,53.19,74720.19,0.0,0.97887,1e-05,3.34456]
[1779536754249,53.18,74720.1,0.0,0.97889,1e-05,3.34282]
[1779536759284,53.18,74720.44,0.0,0.9789,1e-05,3.34061]
[1779536761298,53.17,74724.17,0.0,0.97896,1e-05,3.33294]
[1779536764530,53.17,74724.25,0.0,0.97897,1e-05,3.33219]
[1779536764724,53.17,74724.25,0.0,0.97897,1e-05,3.33219]
[1779536764874,53.17,74724.24,0.0,0.97897,1e-05,3.33162]
[1779536765477,53.17,74724.24,0.0,0.97897,1e-05,3.33162]
[1779536774391,53.16,74722.3,0.0,0.97895,1e-05,3.33413]
[1779536777259,53.17,74720.18,0.0,0.97892,1e-05,3.33854]
[1779536777477,53.17,74720.18,0.0,0.97892,1e-05,3.33854]
[1779536777575,53.16,74720.18,0.0,0.97892,1e-05,3.33791]
[1779536784460,53.16,74720.25,0.0,0.97894,1e-05,3.33612]
[1779536793525,53.15,74720.21,0.0,0.97897,1e-05,3.3314]
[1779536796238,53.15,74719.75,0.0,0.97897,1e-05,3.33197]
[1779536796340,53.14,74720.19,0.0,0.97897,1e-05,3.33084]
[1779536796476,53.14,74720.19,0.0,0.97897,1e-05,3.33084]
[1779536797846,53.14,74720.23,0.0,0.97898,1e-05,3.33047]
[1779536797980,53.14,74720.23,0.0,0.97898,1e-05,3.33047]
[1779536803595,53.13,74720.39,0.0,0.97899,1e-05,3.32811]
[1779536804723,53.13,74720.39,0.0,0.97899,1e-05,3.32811]
[1779536804977,53.13,74720.39,0.0,0.97899,1e-05,3.32811]
[1779536805077,53.13,74720.45,0.0,0.979,1e-05,3.32771]
[1779536806306,53.13,74720.45,0.0,0.979,1e-05,3.32771]
[1779536806473,53.13,74720.22,0.0,0.979,1e-05,3.32785]
[1779536811650,53.13,74719.71,0.0,0.979,1e-05,3.32708]
[1779536816686,53.12,74719.48,0.0,0.97901,1e-05,3.32607]
[1779536822235,53.12,74719.55,0.0,0.97902,1e-05,3.32481]
[1779536822336,53.11,74719.55,0.0,0.97902,1e-05,3.32453]
[1779536822475,53.11,74719.55,0.0,0.97902,1e-05,3.32453]
[1779536822843,53.11,74719.55,0.0,0.97902,1e-05,3.32453]
[1779536822975,53.11,74719.55,0.0,0.97902,1e-05,3.32453]
[1779536828770,53.11,74719.5,0.0,0.97903,1e-05,3.32269]
[1779536833805,53.1,74719.68,0.0,0.97905,1e-05,3.32099]
[1779536840854,53.09,74719.58,0.0,0.97906,1e-05,3.3193]
[1779536845169,53.09,74718.06,0.0,0.97904,1e-05,3.32137]
[1779536845228,53.09,74718.06,0.0,0.97904,1e-05,3.32137]
[1779536845326,53.09,74718.01,0.0,0.97904,1e-05,3.3212]
[1779536846902,53.09,74717.92,0.0,0.97905,1e-05,3.3211]
[1779536846974,53.09,74717.92,0.0,0.97905,1e-05,3.3211]
[1779536852435,53.08,74719.06,0.0,0.97909,1e-05,3.31534]
[1779536852476,53.08,74719.06,0.0,0.97909,1e-05,3.31534]
[1779536852938,53.08,74719.1,0.0,0.97909,1e-05,3.31501]
[1779536853672,53.08,74719.1,0.0,0.97909,1e-05,3.31501]
[1779536853727,53.08,74719.1,0.0,0.97909,1e-05,3.31501]
[1779536858980,53.08,74720.83,0.0,0.97912,1e-05,3.31028]
[1779536867036,53.07,74720.56,0.0,0.97913,1e-05,3.30884]
[1779536875307,53.06,74720.73,0.0,0.97915,1e-05,3.30731]
[1779536875408,53.06,74720.73,0.0,0.97915,1e-05,3.30659]
[1779536875475,53.06,74720.73,0.0,0.97915,1e-05,3.30659]
[1779536875997,53.06,74720.73,0.0,0.97915,1e-05,3.30659]
[1779536876221,53.06,74720.73,0.0,0.97915,1e-05,3.30659]
[1779536880018,53.06,74720.65,0.0,0.97916,1e-05,3.30577]
[1779536880227,53.06,74720.65,0.0,0.97916,1e-05,3.30577]
[1779536880263,53.06,74720.65,0.0,0.97916,1e-05,3.30553]
[1779536880552,53.06,74720.65,0.0,0.97916,1e-05,3.30553]
[1779536880723,53.06,74720.65,0.0,0.97916,1e-05,3.30553]
[1779536886169,53.05,74721.19,0.0,0.97917,1e-05,3.3036]
[1779536895232,53.06,74720.73,0.0,0.97915,1e-05,3.30633]
[1779536901287,53.06,74720.73,0.0,0.97915,1e-05,3.30633]
[1779536901310,53.07,74720.73,0.0,0.97914,1e-05,3.30791]
[1779536901473,53.07,74720.73,0.0,0.97914,1e-05,3.30791]
[1779536902183,53.07,74720.73,0.0,0.97914,1e-05,3.30791]
[1779536902225,53.07,74720.73,0.0,0.97914,1e-05,3.30791]
[1779536902326,53.07,74720.73,0.0,0.97914,1e-05,3.30817]
[1779536911344,53.08,74720.8,0.0,0.97914,1e-05,3.30837]
[1779536914551,53.08,74718.81,0.0,0.9791,1e-05,3.31291]
[1779536914725,53.08,74718.81,0.0,0.9791,1e-05,3.31291]
[1779536914816,53.08,74718.81,0.0,0.9791,1e-05,3.31318]
[1779536916069,53.08,74718.81,0.0,0.9791,1e-05,3.31318]
[1779536916226,53.08,74718.81,0.0,0.9791,1e-05,3.31318]
[1779536924435,53.09,74719.23,0.0,0.97909,1e-05,3.31477]
[1779536925759,53.09,74718.55,0.0,0.97908,1e-05,3.31632]
[1779536925975,53.09,74718.55,0.0,0.97908,1e-05,3.31632]
[1779536926449,53.09,74718.99,0.0,0.97908,1e-05,3.31576]
[1779536927274,53.09,74718.99,0.0,0.97908,1e-05,3.31576]
[1779536927478,53.09,74718.84,0.0,0.97908,1e-05,3.3163]
[1779536933498,53.1,74718.46,0.0,0.97906,1e-05,3.3186]
[1779536947596,53.09,74718.27,0.0,0.97908,1e-05,3.31543]
[1779536948605,53.09,74718.27,0.0,0.97908,1e-05,3.31543]
[1779536948724,53.09,74718.27,0.0,0.97908,1e-05,3.31543]
[1779536948757,53.08,74718.27,0.0,0.97908,1e-05,3.3152]
[1779536949927,53.08,74718.27,0.0,0.97908,1e-05,3.3152]
[1779536949981,53.08,74718.27,0.0,0.97908,1e-05,3.3152]
[1779536956663,53.08,74718.64,0.0,0.9791,1e-05,3.31357]
[1779536968744,53.07,74719.05,0.0,0.97913,1e-05,3.30907]
[1779536973035,53.06,74719.05,0.0,0.97915,1e-05,3.30633]
[1779536973223,53.06,74719.05,0.0,0.97915,1e-05,3.30633]
[1779536973241,53.06,74718.9,0.0,0.97915,1e-05,3.30638]
[1779536973555,53.06,74718.9,0.0,0.97915,1e-05,3.30638]
[1779536973723,53.06,74718.9,0.0,0.97915,1e-05,3.30638]
[1779536983852,53.06,74716.54,0.0,0.97912,1e-05,3.31027]
[1779536988240,53.06,74716.83,0.0,0.97911,1e-05,3.31052]
[1779536988475,53.06,74716.83,0.0,0.97911,1e-05,3.31052]
[1779536988523,53.06,74716.26,0.0,0.97911,1e-05,3.31135]
[1779536989926,53.06,74717.07,0.0,0.97912,1e-05,3.30959]
[1779536989988,53.06,74717.07,0.0,0.97912,1e-05,3.30959]
[1779536994832,53.06,74717.07,0.0,0.97912,1e-05,3.30935]
[1779536994973,53.06,74717.07,0.0,0.97912,1e-05,3.30935]
[1779536994977,53.06,74720.52,0.0,0.97918,1e-05,3.30168]
[1779536997107,53.06,74722.56,0.0,0.97921,1e-05,3.29813]
[1779536997236,53.06,74722.56,0.0,0.97921,1e-05,3.29813]
[1779537000971,53.05,74725.26,0.0,0.97926,1e-05,3.292]
[1779537003019,53.05,74725.89,0.0,0.97927,1e-05,3.29062]
[1779537003225,53.05,74725.89,0.0,0.97927,1e-05,3.29062]
[1779537010034,53.05,74725.91,0.0,0.97928,1e-05,3.28898]
[1779537014162,53.04,74725.9,0.0,0.97928,1e-05,3.28841]
[1779537014223,53.04,74725.9,0.0,0.97928,1e-05,3.28841]
[1779537014319,53.04,74725.9,0.0,0.97928,1e-05,3.28821]
[1779537015806,53.04,74725.98,0.0,0.97929,1e-05,3.28787]
[1779537015981,53.04,74725.98,0.0,0.97929,1e-05,3.28787]
[1779537022117,53.04,74726.12,0.0,0.9793,1e-05,3.28624]
[1779537029167,53.03,74725.84,0.0,0.97931,1e-05,3.28536]
[1779537031557,53.03,74725.84,0.0,0.97931,1e-05,3.28536]
[1779537031725,53.03,74725.77,0.0,0.97932,1e-05,3.28305]
[1779537032188,53.03,74725.91,0.0,0.97932,1e-05,3.28259]
[1779537033630,53.03,74726.07,0.0,0.97932,1e-05,3.28259]
[1779537033728,53.03,74726.07,0.0,0.97932,1e-05,3.28259]
[1779537039238,53.03,74725.96,0.0,0.97932,1e-05,3.28357]
[1779537044273,53.04,74726.46,0.0,0.97931,1e-05,3.28409]
[1779537049308,53.04,74725.63,0.0,0.97929,1e-05,3.28708]
[1779537054529,53.04,74725.3,0.0,0.97928,1e-05,3.28798]
[1779537058074,53.05,74725.3,0.0,0.97927,1e-05,3.28908]
[1779537058226,53.05,74725.3,0.0,0.97927,1e-05,3.28908]
[1779537058371,53.05,74725.0,0.0,0.97926,1e-05,3.29074]
[1779537060972,53.06,74724.88,0.0,0.97926,1e-05,3.2915]
[1779537061227,53.06,74724.88,0.0,0.97926,1e-05,3.2915]
[1779537066427,53.05,74725.4,0.0,0.97927,1e-05,3.29014]
[1779537072470,53.05,74725.48,0.0,0.97928,1e-05,3.2886]
[1779537079519,53.04,74725.93,0.0,0.9793,1e-05,3.28616]
[1779537080852,53.04,74725.93,0.0,0.9793,1e-05,3.28616]
[1779537083901,53.04,74725.93,0.0,0.9793,1e-05,3.2857]
[1779537083978,53.04,74725.93,0.0,0.9793,1e-05,3.2857]
[1779537089589,53.04,74725.98,0.0,0.9793,1e-05,3.28629]
[1779537092062,53.05,74725.92,0.0,0.9793,1e-05,3.28492]
[1779537092226,53.05,74725.92,0.0,0.9793,1e-05,3.28492]
[1779537094624,53.05,74727.59,0.0,0.97932,1e-05,3.28263]
[1779537099659,53.05,74727.33,0.0,0.97931,1e-05,3.28454]
[1779537104698,53.06,74727.45,0.0,0.9793,1e-05,3.28575]
[1779537109735,53.07,74727.43,0.0,0.97929,1e-05,3.28721]
[1779537111455,53.07,74727.43,0.0,0.97929,1e-05,3.28721]
[1779537111481,53.07,74727.43,0.0,0.97929,1e-05,3.28721]
[1779537119805,53.08,74726.92,0.0,0.97926,1e-05,3.2913]
[1779537121267,53.08,74726.92,0.0,0.97926,1e-05,3.2913]
[1779537121480,53.08,74726.92,0.0,0.97926,1e-05,3.2913]
[1779537126854,53.09,74727.31,0.0,0.97925,1e-05,3.29249]
[1779537131889,53.09,74727.37,0.0,0.97924,1e-05,3.29371]
[1779537143302,53.1,74727.57,0.0,0.97923,1e-05,3.29439]
[1779537143473,53.1,74727.57,0.0,0.97923,1e-05,3.29439]
[1779537150015,53.11,74727.67,0.0,0.97921,1e-05,3.29776]
[1779537155050,53.11,74727.71,0.0,0.97921,1e-05,3.2969]
[1779537158980,53.12,74727.28,0.0,0.9792,1e-05,3.29845]
[1779537159230,53.12,74727.28,0.0,0.9792,1e-05,3.29845]
[1779537164543,53.12,74727.24,0.0,0.97919,1e-05,3.29975]
[1779537164729,53.12,74727.24,0.0,0.97919,1e-05,3.29999]
[1779537173178,53.13,74727.2,0.0,0.97917,1e-05,3.30221]
[1779537182241,53.14,74727.33,0.0,0.97916,1e-05,3.30406]
[1779537187276,53.14,74727.32,0.0,0.97915,1e-05,3.30523]
[1779537193317,53.14,74727.07,0.0,0.97915,1e-05,3.30456]
[1779537197565,53.14,74727.35,0.0,0.97915,1e-05,3.30449]
[1779537197728,53.14,74727.35,0.0,0.97915,1e-05,3.30449]
[1779537204395,53.15,74727.34,0.0,0.97914,1e-05,3.30654]
[1779537209431,53.15,74727.35,0.0,0.97913,1e-05,3.30767]
[1779537213459,53.16,74723.53,0.0,0.97908,1e-05,3.31371]
[1779537214465,53.16,74720.41,0.0,0.97903,1e-05,3.3198]
[1779537215206,53.16,74720.41,0.0,0.97903,1e-05,3.3198]
[1779537215224,53.16,74720.41,0.0,0.97903,1e-05,3.3198]
[1779537220508,53.16,74720.52,0.0,0.97903,1e-05,3.32082]
[1779537226550,53.17,74720.66,0.0,0.97902,1e-05,3.32179]
[1779537232592,53.17,74720.59,0.0,0.97902,1e-05,3.32114]
[1779537237627,53.16,74720.55,0.0,0.97904,1e-05,3.31974]
[1779537241506,53.16,74720.55,0.0,0.97904,1e-05,3.31974]
[1779537241729,53.16,74720.55,0.0,0.97904,1e-05,3.31974]
[1779537247697,53.15,74721.2,0.0,0.97907,1e-05,3.31563]
[1779537261795,53.13,74721.26,0.0,0.97909,1e-05,3.31209]
[1779537268845,53.13,74721.14,0.0,0.97911,1e-05,3.3104]
[1779537274887,53.12,74721.17,0.0,0.97913,1e-05,3.30668]
[1779537276186,53.12,74721.17,0.0,0.97913,1e-05,3.30668]
[1779537276227,53.12,74721.17,0.0,0.97913,1e-05,3.30668]
[1779537276901,53.12,74723.1,0.0,0.97916,1e-05,3.30252]
[1779537282370,53.11,74723.58,0.0,0.97918,1e-05,3.30036]
[1779537289991,53.1,74723.68,0.0,0.9792,1e-05,3.298]
[1779537292011,53.1,74729.29,0.0,0.97928,1e-05,3.28702]
[1779537294232,53.1,74729.53,0.0,0.97928,1e-05,3.28636]
[1779537294475,53.1,74729.53,0.0,0.97928,1e-05,3.28636]
[1779537301072,53.1,74730.67,0.0,0.97931,1e-05,3.28261]
[1779537306107,53.09,74732.1,0.0,0.97934,1e-05,3.27898]
[1779537310136,53.09,74738.3,0.0,0.97943,1e-05,3.26667]
[1779537311142,53.09,74744.33,0.0,0.97952,1e-05,3.25529]
[1779537312150,53.09,74748.86,0.0,0.97958,1e-05,3.24674]
[1779537314164,53.09,74752.74,0.0,0.97964,1e-05,3.2393]
[1779537316071,53.09,74753.09,0.0,0.97965,1e-05,3.23854]
[1779537316223,53.09,74753.09,0.0,0.97965,1e-05,3.23854]
[1779537322219,53.08,74754.19,0.0,0.97967,1e-05,3.23572]
[1779537327255,53.08,74753.88,0.0,0.97967,1e-05,3.23574]
[1779537328036,53.08,74753.88,0.0,0.97967,1e-05,3.23574]
[1779537328612,53.08,74756.71,0.0,0.97971,1e-05,3.23039]
[1779537329478,53.08,74756.71,0.0,0.97971,1e-05,3.23039]
[1779537329521,53.08,74756.72,0.0,0.97971,1e-05,3.23026]
[1779537330863,53.08,74756.72,0.0,0.97971,1e-05,3.23026]
[1779537330974,53.08,74757.1,0.0,0.97972,1e-05,3.22946]
[1779537336318,53.08,74758.21,0.0,0.97975,1e-05,3.22477]
[1779537340257,53.08,74760.25,0.0,0.97978,1e-05,3.22071]
[1779537340473,53.08,74760.25,0.0,0.97978,1e-05,3.22071]
[1779537344800,53.07,74760.25,0.0,0.97978,1e-05,3.22042]
[1779537344826,53.07,74760.25,0.0,0.97978,1e-05,3.22022]
[1779537344970,53.07,74760.25,0.0,0.97978,1e-05,3.22022]
[1779537350416,53.07,74759.79,0.0,0.97978,1e-05,3.22047]
[1779537354891,53.07,74760.92,0.0,0.9798,1e-05,3.21807]
[1779537354975,53.07,74761.2,0.0,0.9798,1e-05,3.21746]
[1779537361492,53.07,74760.91,0.0,0.9798,1e-05,3.21729]
[1779537367535,53.06,74760.61,0.0,0.9798,1e-05,3.21721]
[1779537377605,53.06,74760.6,0.0,0.97981,1e-05,3.21618]
[1779537382640,53.06,74759.92,0.0,0.97981,1e-05,3.2169]
[1779537388036,53.06,74759.24,0.0,0.9798,1e-05,3.21804]
[1779537388227,53.06,74759.24,0.0,0.9798,1e-05,3.21804]
[1779537391725,53.05,74757.51,0.0,0.97978,1e-05,3.22046]
[1779537391822,53.05,74753.1,0.0,0.97973,1e-05,3.22648]
[1779537391979,53.05,74753.1,0.0,0.97973,1e-05,3.22648]
[1779537393856,53.05,74752.77,0.0,0.97973,1e-05,3.22696]
[1779537393956,53.05,74752.73,0.0,0.97973,1e-05,3.22691]
[1779537393973,53.05,74752.73,0.0,0.97973,1e-05,3.22691]
[1779537398493,53.05,74752.48,0.0,0.97973,1e-05,3.227]
[1779537398726,53.05,74752.48,0.0,0.97973,1e-05,3.227]
[1779537407821,53.05,74750.93,0.0,0.97971,1e-05,3.22854]
[1779537413863,53.04,74751.05,0.0,0.97972,1e-05,3.22767]
[1779537418663,53.04,74750.27,0.0,0.97971,1e-05,3.2287]
[1779537418723,53.04,74750.27,0.0,0.97971,1e-05,3.2287]
[1779537422621,53.04,74750.69,0.0,0.97972,1e-05,3.22752]
[1779537422725,53.04,74750.69,0.0,0.97972,1e-05,3.22752]
[1779537422823,53.04,74750.69,0.0,0.97972,1e-05,3.22742]
[1779537425947,53.04,74745.55,0.0,0.97965,1e-05,3.23664]
[1779537427581,53.04,74743.65,0.0,0.97963,1e-05,3.24006]
[1779537427724,53.04,74743.65,0.0,0.97963,1e-05,3.24006]
[1779537428968,53.04,74737.09,0.0,0.97954,1e-05,3.25201]
[1779537431896,53.04,74737.14,0.0,0.97954,1e-05,3.25166]
[1779537431974,53.04,74737.14,0.0,0.97954,1e-05,3.25166]
[1779537434408,53.04,74736.38,0.0,0.97953,1e-05,3.2528]
[1779537434472,53.04,74736.38,0.0,0.97953,1e-05,3.2528]
[1779537434572,53.03,74736.13,0.0,0.97953,1e-05,3.25299]
[1779537439189,53.03,74732.85,0.0,0.97949,1e-05,3.25868]
[1779537439223,53.03,74732.85,0.0,0.97949,1e-05,3.25868]
[1779537445080,53.03,74732.08,0.0,0.97948,1e-05,3.25908]
[1779537446406,53.03,74732.08,0.0,0.97948,1e-05,3.25908]
[1779537446478,53.03,74732.08,0.0,0.97948,1e-05,3.25908]
[1779537446566,53.03,74731.98,0.0,0.97948,1e-05,3.25897]
[1779537453136,53.02,74732.34,0.0,0.97951,1e-05,3.25524]
[1779537458809,53.02,74731.68,0.0,0.9795,1e-05,3.25589]
[1779537458976,53.02,74731.68,0.0,0.9795,1e-05,3.25589]
[1779537464213,53.02,74732.12,0.0,0.97952,1e-05,3.25406]
[1779537470255,53.01,74732.09,0.0,0.97952,1e-05,3.25325]
[1779537473828,53.01,74732.09,0.0,0.97952,1e-05,3.25325]
[1779537473973,53.01,74732.09,0.0,0.97952,1e-05,3.25325]
[1779537477943,53.01,74730.9,0.0,0.97951,1e-05,3.25504]
[1779537477982,53.01,74730.9,0.0,0.97951,1e-05,3.25504]
[1779537477990,53.01,74730.9,0.0,0.97951,1e-05,3.25445]
[1779537492410,53.0,74730.92,0.0,0.97953,1e-05,3.25226]
[1779537495387,53.0,74730.92,0.0,0.97953,1e-05,3.25226]
[1779537495470,53.0,74730.92,0.0,0.97953,1e-05,3.25226]
[1779537507514,53.0,74730.86,0.0,0.97954,1e-05,3.25124]
[1779537512550,52.99,74732.49,0.0,0.97958,1e-05,3.2455]
[1779537513222,52.99,74732.49,0.0,0.97958,1e-05,3.2455]
[1779537513474,52.99,74732.49,0.0,0.97958,1e-05,3.2455]
[1779537516903,52.99,74733.33,0.0,0.97959,1e-05,3.24368]
[1779537516974,52.99,74733.33,0.0,0.97959,1e-05,3.24368]
[1779537517004,52.99,74733.33,0.0,0.97959,1e-05,3.24344]
[1779537523627,52.99,74732.9,0.0,0.97959,1e-05,3.24341]
[1779537532690,52.98,74737.14,0.0,0.97966,1e-05,3.23454]
[1779537534752,52.98,74737.37,0.0,0.97966,1e-05,3.23403]
[1779537534973,52.98,74737.37,0.0,0.97966,1e-05,3.23403]
[1779537544774,52.98,74737.82,0.0,0.97968,1e-05,3.23224]
[1779537553437,52.98,74738.34,0.0,0.97969,1e-05,3.23111]
[1779537553479,52.98,74738.34,0.0,0.97969,1e-05,3.23111]
[1779537559513,52.98,74738.34,0.0,0.97969,1e-05,3.23029]
[1779537562247,52.98,74738.34,0.0,0.97969,1e-05,3.23005]
[1779537562260,52.98,74738.34,0.0,0.97969,1e-05,3.23005]
[1779537562291,52.97,74738.34,0.0,0.9797,1e-05,3.22981]
[1779537568128,52.97,74737.42,0.0,0.97968,1e-05,3.2312]
[1779537572841,52.97,74736.25,0.0,0.97967,1e-05,3.23303]
[1779537572976,52.97,74736.25,0.0,0.97967,1e-05,3.23303]
[1779537573076,52.97,74735.73,0.0,0.97968,1e-05,3.23181]
[1779537579012,52.97,74733.26,0.0,0.97965,1e-05,3.23586]
[1779537585054,52.97,74733.11,0.0,0.97965,1e-05,3.23561]
[1779537590089,52.96,74730.78,0.0,0.97962,1e-05,3.23946]
[1779537591096,52.96,74724.18,0.0,0.97953,1e-05,3.25165]
[1779537593110,52.96,74722.69,0.0,0.97951,1e-05,3.25419]
[1779537598145,52.96,74723.09,0.0,0.97952,1e-05,3.25279]
[1779537601355,52.96,74722.26,0.0,0.97951,1e-05,3.25394]
[1779537603481,52.96,74721.11,0.0,0.97949,1e-05,3.25594]
[1779537606205,52.96,74713.71,0.0,0.97939,1e-05,3.26918]
[1779537609125,52.96,74713.24,0.0,0.97939,1e-05,3.2699]
[1779537609163,52.95,74713.25,0.0,0.97939,1e-05,3.26955]
[1779537609223,52.95,74713.25,0.0,0.97939,1e-05,3.26955]
[1779537610819,52.95,74713.23,0.0,0.97939,1e-05,3.26941]
[1779537610971,52.95,74713.23,0.0,0.97939,1e-05,3.26941]
[1779537614268,52.95,74702.81,0.0,0.97925,1e-05,3.28829]
[1779537618296,52.95,74701.82,0.0,0.97924,1e-05,3.28928]
[1779537621129,52.95,74699.15,0.0,0.9792,1e-05,3.29412]
[1779537621225,52.95,74698.47,0.0,0.97919,1e-05,3.29521]
[1779537621317,52.95,74698.21,0.0,0.97919,1e-05,3.2955]
[1779537622290,52.95,74698.21,0.0,0.97919,1e-05,3.2955]
[1779537622473,52.95,74698.21,0.0,0.97919,1e-05,3.2955]
[1779537628366,52.94,74702.84,0.0,0.97927,1e-05,3.28546]
[1779537630152,52.94,74702.84,0.0,0.97927,1e-05,3.28546]
[1779537630224,52.94,74702.79,0.0,0.97926,1e-05,3.28587]
[1779537630380,52.94,74702.68,0.0,0.97926,1e-05,3.28639]
[1779537635415,52.95,74704.52,0.0,0.97929,1e-05,3.28248]
[1779537639443,52.95,74708.07,0.0,0.97933,1e-05,3.27712]
[1779537640450,52.96,74713.57,0.0,0.9794,1e-05,3.26715]
[1779537644477,52.95,74716.27,0.0,0.97945,1e-05,3.26151]
[1779537646709,52.95,74716.25,0.0,0.97945,1e-05,3.2614]
[1779537646723,52.95,74716.25,0.0,0.97945,1e-05,3.2614]
[1779537647499,52.95,74720.64,0.0,0.97951,1e-05,3.25292]
[1779537653542,52.95,74722.71,0.0,0.97955,1e-05,3.2483]
[1779537656390,52.95,74723.08,0.0,0.97955,1e-05,3.24736]
[1779537656474,52.95,74723.08,0.0,0.97955,1e-05,3.24736]
[1779537656619,52.95,74723.08,0.0,0.97955,1e-05,3.24736]
[1779537656723,52.95,74723.08,0.0,0.97955,1e-05,3.24736]
[1779537656823,52.95,74723.38,0.0,0.97956,1e-05,3.24668]
[1779537662608,52.94,74723.22,0.0,0.97956,1e-05,3.24623]
[1779537667006,52.94,74725.25,0.0,0.97959,1e-05,3.24208]
[1779537667225,52.94,74725.25,0.0,0.97959,1e-05,3.24208]
[1779537667081,52.94,74725.49,0.0,0.9796,1e-05,3.24152]
[1779537667861,52.94,74725.49,0.0,0.9796,1e-05,3.24152]
[1779537667973,52.94,74725.49,0.0,0.9796,1e-05,3.24152]
[1779537673685,52.94,74725.31,0.0,0.9796,1e-05,3.24104]
[1779537675700,52.94,74721.64,0.0,0.97955,1e-05,3.24763]
[1779537676706,52.94,74717.11,0.0,0.97949,1e-05,3.25594]
[1779537681008,52.94,74716.28,0.0,0.97948,1e-05,3.25735]
[1779537681221,52.94,74716.28,0.0,0.97948,1e-05,3.25735]
[1779537681077,52.93,74713.69,0.0,0.97944,1e-05,3.26175]
[1779537682507,52.93,74713.56,0.0,0.97944,1e-05,3.26184]
[1779537682723,52.93,74713.56,0.0,0.97944,1e-05,3.26184]
[1779537691811,52.93,74714.85,0.0,0.97949,1e-05,3.25588]
[1779537693025,52.93,74714.85,0.0,0.97949,1e-05,3.25588]
[1779537693223,52.93,74714.85,0.0,0.97949,1e-05,3.25588]
[1779537693247,52.93,74714.48,0.0,0.97948,1e-05,3.25642]
[1779537697161,52.93,74714.27,0.0,0.97948,1e-05,3.25637]
[1779537697220,52.93,74714.27,0.0,0.97948,1e-05,3.25637]
[1779537705910,52.92,74714.27,0.0,0.97949,1e-05,3.25493]
[1779537710945,52.92,74713.85,0.0,0.97949,1e-05,3.25501]
[1779537711875,52.92,74713.85,0.0,0.97949,1e-05,3.25501]
[1779537711971,52.92,74713.85,0.0,0.97949,1e-05,3.25501]
[1779537712073,52.92,74713.85,0.0,0.97949,1e-05,3.25487]
[1779537712444,52.92,74713.85,0.0,0.97949,1e-05,3.25487]
[1779537712473,52.92,74713.85,0.0,0.97949,1e-05,3.25487]
[1779537719001,52.92,74714.13,0.0,0.97949,1e-05,3.25537]
[1779537723034,52.92,74708.58,0.0,0.97941,1e-05,3.26519]
[1779537724041,52.92,74705.12,0.0,0.97936,1e-05,3.27201]
[1779537725474,52.92,74705.12,0.0,0.97936,1e-05,3.27201]
[1779537725722,52.92,74705.12,0.0,0.97936,1e-05,3.27201]
[1779537726210,52.92,74705.12,0.0,0.97936,1e-05,3.27201]
[1779537726226,52.92,74705.12,0.0,0.97936,1e-05,3.27201]
[1779537726307,52.92,74704.14,0.0,0.97935,1e-05,3.274]
[1779537728069,52.92,74699.34,0.0,0.97927,1e-05,3.28366]
[1779537731090,52.93,74696.02,0.0,0.97922,1e-05,3.2908]
[1779537732881,52.93,74695.88,0.0,0.97921,1e-05,3.29136]
[1779537732990,52.93,74695.88,0.0,0.97921,1e-05,3.29136]
[1779537733104,52.93,74695.84,0.0,0.97921,1e-05,3.29172]
[1779537733660,52.93,74695.84,0.0,0.97921,1e-05,3.29172]
[1779537733722,52.93,74695.84,0.0,0.97921,1e-05,3.29172]
[1779537739145,52.94,74696.52,0.0,0.97921,1e-05,3.29218]
[1779537744181,52.94,74696.21,0.0,0.97919,1e-05,3.29419]
[1779537746195,52.94,74676.01,0.0,0.9789,1e-05,3.33295]
[1779537747202,52.94,74672.58,0.0,0.97885,1e-05,3.33968]
[1779537752237,52.95,74678.11,0.0,0.97893,1e-05,3.32817]
[1779537756861,52.95,74680.54,0.0,0.97896,1e-05,3.32424]
[1779537756974,52.95,74680.54,0.0,0.97896,1e-05,3.32424]
[1779537757273,52.95,74680.66,0.0,0.97896,1e-05,3.32448]
[1779537759733,52.96,74680.17,0.0,0.97895,1e-05,3.32589]
[1779537759972,52.96,74680.17,0.0,0.97895,1e-05,3.32589]
[1779537766336,52.96,74680.05,0.0,0.97893,1e-05,3.32777]
[1779537771813,52.97,74680.04,0.0,0.97893,1e-05,3.32873]
[1779537771974,52.97,74680.04,0.0,0.97893,1e-05,3.32873]
[1779537772361,52.97,74680.04,0.0,0.97893,1e-05,3.32873]
[1779537772053,52.97,74680.04,0.0,0.97892,1e-05,3.32921]
[1779537772472,52.97,74680.04,0.0,0.97892,1e-05,3.32921]
[1779537779426,52.97,74679.08,0.0,0.9789,1e-05,3.33268]
[1779537786476,52.98,74678.97,0.0,0.97888,1e-05,3.33475]
[1779537791511,52.99,74676.65,0.0,0.97884,1e-05,3.34031]
[1779537793160,52.99,74676.65,0.0,0.97884,1e-05,3.34031]
[1779537793227,52.99,74676.65,0.0,0.97884,1e-05,3.34031]
[1779537793261,52.99,74676.66,0.0,0.97884,1e-05,3.34051]
[1779537794163,52.99,74676.66,0.0,0.97884,1e-05,3.34051]
[1779537794225,52.99,74676.66,0.0,0.97884,1e-05,3.34051]
[1779537796546,52.99,74680.05,0.0,0.97888,1e-05,3.33497]
[1779537797553,52.99,74683.7,0.0,0.97893,1e-05,3.32828]
[1779537799195,52.99,74683.7,0.0,0.97893,1e-05,3.32828]
[1779537799222,52.99,74683.7,0.0,0.97893,1e-05,3.32828]
[1779537799283,52.99,74683.41,0.0,0.97893,1e-05,3.32908]
[1779537800888,52.99,74683.7,0.0,0.97893,1e-05,3.32878]
[1779537800976,52.99,74683.7,0.0,0.97893,1e-05,3.32878]
[1779537808630,52.99,74687.15,0.0,0.97899,1e-05,3.32046]
[1779537811663,52.98,74689.55,0.0,0.97903,1e-05,3.31543]
[1779537811721,52.98,74689.55,0.0,0.97903,1e-05,3.31543]
[1779537811889,52.98,74689.54,0.0,0.97904,1e-05,3.31316]
[1779537813014,52.98,74689.54,0.0,0.97904,1e-05,3.31316]
[1779537813234,52.98,74689.54,0.0,0.97904,1e-05,3.31316]
[1779537819079,52.98,74689.75,0.0,0.97906,1e-05,3.31134]
[1779537819221,52.98,74689.75,0.0,0.97906,1e-05,3.31134]
[1779537819292,52.98,74689.75,0.0,0.97906,1e-05,3.31111]
[1779537824742,52.97,74689.98,0.0,0.97907,1e-05,3.30925]
[1779537829777,52.97,74691.65,0.0,0.97911,1e-05,3.30492]
[1779537832600,52.96,74691.62,0.0,0.97911,1e-05,3.30451]
[1779537832648,52.96,74691.62,0.0,0.97911,1e-05,3.30451]
[1779537837833,52.96,74690.59,0.0,0.9791,1e-05,3.30506]
[1779537839633,52.96,74690.54,0.0,0.97911,1e-05,3.30492]
[1779537839728,52.96,74690.54,0.0,0.97911,1e-05,3.30492]
[1779537843271,52.96,74690.44,0.0,0.9791,1e-05,3.3059]
[1779537843475,52.96,74690.44,0.0,0.9791,1e-05,3.3059]
[1779537843481,52.96,74689.78,0.0,0.97909,1e-05,3.3074]
[1779537852939,52.97,74689.66,0.0,0.97907,1e-05,3.31019]
[1779537856328,52.97,74689.64,0.0,0.97907,1e-05,3.30973]
[1779537856478,52.97,74689.64,0.0,0.97907,1e-05,3.30973]
[1779537862009,52.97,74689.71,0.0,0.97907,1e-05,3.30935]
[1779537867044,52.97,74689.74,0.0,0.97906,1e-05,3.31055]
[1779537867970,52.97,74689.74,0.0,0.97906,1e-05,3.31055]
[1779537868224,52.97,74689.74,0.0,0.97906,1e-05,3.31055]
[1779537869003,52.98,74689.78,0.0,0.97906,1e-05,3.31072]
[1779537869225,52.98,74689.78,0.0,0.97906,1e-05,3.31072]
[1779537869323,52.98,74689.82,0.0,0.97906,1e-05,3.3109]
[1779537875102,52.98,74690.96,0.0,0.97908,1e-05,3.30818]
[1779537880137,52.99,74691.39,0.0,0.97908,1e-05,3.30862]
[1779537888193,52.99,74691.34,0.0,0.97906,1e-05,3.31069]
[1779537893228,53.0,74691.46,0.0,0.97905,1e-05,3.31168]
[1779537899270,53.01,74691.42,0.0,0.97904,1e-05,3.31318]
[1779537901284,53.01,74697.25,0.0,0.97912,1e-05,3.30266]
[1779537902291,53.01,74700.52,0.0,0.97917,1e-05,3.29625]
[1779537904207,53.01,74701.56,0.0,0.97919,1e-05,3.29406]
[1779537904223,53.01,74701.56,0.0,0.97919,1e-05,3.29406]
[1779537911354,53.0,74703.77,0.0,0.97923,1e-05,3.28809]
[1779537916389,52.99,74703.1,0.0,0.97923,1e-05,3.28823]
[1779537916814,52.99,74703.1,0.0,0.97923,1e-05,3.28823]
[1779537916973,52.99,74703.1,0.0,0.97923,1e-05,3.28823]
[1779537917396,52.99,74703.08,0.0,0.97923,1e-05,3.28804]
[1779537917913,52.99,74703.08,0.0,0.97923,1e-05,3.28804]
[1779537917974,52.99,74703.08,0.0,0.97923,1e-05,3.28804]
[1779537923448,52.99,74702.87,0.0,0.97924,1e-05,3.2871]
[1779537932511,52.99,74697.96,0.0,0.97919,1e-05,3.29379]
[1779537933518,52.98,74694.24,0.0,0.97913,1e-05,3.30057]
[1779537934115,52.98,74694.24,0.0,0.97913,1e-05,3.30057]
[1779537934222,52.98,74694.24,0.0,0.97913,1e-05,3.30057]
[1779537934525,52.98,74691.35,0.0,0.97909,1e-05,3.30579]
[1779537936031,52.98,74690.28,0.0,0.97908,1e-05,3.30806]
[1779537936225,52.98,74690.28,0.0,0.97908,1e-05,3.30806]
[1779537941578,52.99,74694.41,0.0,0.97913,1e-05,3.30048]
[1779537942802,52.99,74695.26,0.0,0.97915,1e-05,3.29888]
[1779537942979,52.99,74695.26,0.0,0.97915,1e-05,3.29888]
[1779537943059,52.98,74695.26,0.0,0.97915,1e-05,3.29864]
[1779537943794,52.98,74695.26,0.0,0.97915,1e-05,3.29864]
[1779537943978,52.98,74695.26,0.0,0.97915,1e-05,3.29864]
[1779537949634,52.98,74696.05,0.0,0.97917,1e-05,3.2955]
[1779537951686,52.98,74696.42,0.0,0.97918,1e-05,3.29457]
[1779537951722,52.98,74696.42,0.0,0.97918,1e-05,3.29457]
[1779537951734,52.98,74696.64,0.0,0.97918,1e-05,3.29393]
[1779537952745,52.98,74696.64,0.0,0.97918,1e-05,3.29393]
[1779537952974,52.98,74696.64,0.0,0.97918,1e-05,3.29393]
[1779537958697,52.97,74696.9,0.0,0.9792,1e-05,3.29185]
[1779537960222,52.97,74696.9,0.0,0.9792,1e-05,3.29185]
[1779537960472,52.97,74696.9,0.0,0.9792,1e-05,3.29185]
[1779537960487,52.97,74696.86,0.0,0.9792,1e-05,3.2922]
[1779537961317,52.97,74696.86,0.0,0.9792,1e-05,3.2922]
[1779537961479,52.97,74696.86,0.0,0.9792,1e-05,3.2922]
[1779537967761,52.98,74696.83,0.0,0.97918,1e-05,3.29443]
[1779537972392,52.98,74695.8,0.0,0.97916,1e-05,3.29717]
[1779537972474,52.98,74695.8,0.0,0.97916,1e-05,3.29717]
[1779537972495,52.98,74694.18,0.0,0.97913,1e-05,3.30048]
[1779537973635,52.98,74694.18,0.0,0.97913,1e-05,3.30048]
[1779537973724,52.98,74693.62,0.0,0.97912,1e-05,3.30179]
[1779537980492,52.99,74692.3,0.0,0.9791,1e-05,3.30553]
[1779537980572,52.99,74692.26,0.0,0.97909,1e-05,3.30611]
[1779537980722,52.99,74692.26,0.0,0.97909,1e-05,3.30611]
[1779537980852,52.99,74692.23,0.0,0.97909,1e-05,3.30641]
[1779537981784,52.99,74692.23,0.0,0.97909,1e-05,3.30641]
[1779537981977,52.99,74692.23,0.0,0.97909,1e-05,3.30641]
[1779537989915,53.0,74691.65,0.0,0.97906,1e-05,3.30971]
[1779537992959,53.0,74691.65,0.0,0.97906,1e-05,3.30971]
[1779537992981,53.0,74691.65,0.0,0.97906,1e-05,3.30971]
[1779537994814,53.0,74691.61,0.0,0.97907,1e-05,3.30846]
[1779537994972,53.0,74691.61,0.0,0.97907,1e-05,3.30846]
[1779537995072,53.01,74691.68,0.0,0.97907,1e-05,3.30881]
[1779538005022,53.02,74691.68,0.0,0.97905,1e-05,3.31124]
[1779538015961,53.02,74691.67,0.0,0.97904,1e-05,3.31198]
[1779538015971,53.02,74691.67,0.0,0.97904,1e-05,3.31198]
[1779538025162,53.03,74690.46,0.0,0.979,1e-05,3.31825]
[1779538027048,53.03,74690.46,0.0,0.979,1e-05,3.31825]
[1779538027227,53.03,74690.46,0.0,0.979,1e-05,3.31825]
[1779538028267,53.04,74690.03,0.0,0.97899,1e-05,3.31953]
[1779538028473,53.04,74690.03,0.0,0.97899,1e-05,3.31953]
[1779538028534,53.04,74690.17,0.0,0.97899,1e-05,3.31949]
[1779538034225,53.04,74690.28,0.0,0.97898,1e-05,3.32066]
[1779538040267,53.05,74689.3,0.0,0.97895,1e-05,3.32388]
[1779538042268,53.05,74689.27,0.0,0.97895,1e-05,3.32416]
[1779538042473,53.05,74689.27,0.0,0.97895,1e-05,3.32416]
[1779538053359,53.06,74689.44,0.0,0.97895,1e-05,3.3245]
[1779538054132,53.06,74689.44,0.0,0.97895,1e-05,3.3245]
[1779538054222,53.06,74689.44,0.0,0.97895,1e-05,3.3245]
[1779538054458,53.06,74689.44,0.0,0.97895,1e-05,3.3245]
[1779538054472,53.06,74689.44,0.0,0.97895,1e-05,3.3245]
[1779538054508,53.06,74689.44,0.0,0.97895,1e-05,3.32472]
[1779538060408,53.07,74691.31,0.0,0.97896,1e-05,3.32256]
[1779538064539,53.07,74691.55,0.0,0.97896,1e-05,3.32234]
[1779538064721,53.07,74691.55,0.0,0.97896,1e-05,3.32234]
[1779538064726,53.07,74691.59,0.0,0.97896,1e-05,3.3232]
[1779538065650,53.07,74691.59,0.0,0.97896,1e-05,3.3232]
[1779538065722,53.07,74691.59,0.0,0.97896,1e-05,3.3232]
[1779538072492,53.08,74691.58,0.0,0.97894,1e-05,3.32485]
[1779538077527,53.08,74690.97,0.0,0.97893,1e-05,3.32714]
[1779538083611,53.09,74690.97,0.0,0.97892,1e-05,3.32804]
[1779538085019,53.09,74691.6,0.0,0.97892,1e-05,3.32752]
[1779538085229,53.09,74691.6,0.0,0.97892,1e-05,3.32752]
[1779538098674,53.1,74691.26,0.0,0.9789,1e-05,3.33127]
[1779538103710,53.1,74691.36,0.0,0.97889,1e-05,3.33216]
[1779538106778,53.11,74691.27,0.0,0.97889,1e-05,3.33277]
[1779538106979,53.11,74691.26,0.0,0.97888,1e-05,3.333]
[1779538112773,53.11,74691.3,0.0,0.97889,1e-05,3.33215]
[1779538118356,53.11,74691.26,0.0,0.97888,1e-05,3.33287]
[1779538118471,53.11,74691.26,0.0,0.97888,1e-05,3.33287]
[1779538124857,53.11,74691.26,0.0,0.97888,1e-05,3.33249]
[1779538129894,53.11,74690.55,0.0,0.97889,1e-05,3.33239]
[1779538131097,53.11,74690.55,0.0,0.97889,1e-05,3.33239]
[1779538131221,53.11,74690.55,0.0,0.97889,1e-05,3.33239]
[1779538138957,53.1,74690.53,0.0,0.9789,1e-05,3.32985]
[1779538140039,53.1,74690.53,0.0,0.9789,1e-05,3.32985]
[1779538140223,53.1,74690.53,0.0,0.9789,1e-05,3.32985]
[1779538144999,53.09,74692.79,0.0,0.97895,1e-05,3.32389]
[1779538150034,53.09,74692.73,0.0,0.97896,1e-05,3.32265]
[1779538151487,53.09,74692.73,0.0,0.97896,1e-05,3.32265]
[1779538151723,53.09,74692.73,0.0,0.97896,1e-05,3.32265]
[1779538157417,53.08,74692.73,0.0,0.97896,1e-05,3.32238]
[1779538163125,53.07,74690.03,0.0,0.97895,1e-05,3.32425]
[1779538164940,53.07,74690.31,0.0,0.97895,1e-05,3.32345]
[1779538164976,53.07,74690.31,0.0,0.97895,1e-05,3.32345]
[1779538172866,53.07,74688.81,0.0,0.97893,1e-05,3.32574]
[1779538172975,53.06,74688.87,0.0,0.97896,1e-05,3.32242]
[1779538182258,53.06,74689.01,0.0,0.97896,1e-05,3.32146]
[1779538187294,53.06,74687.67,0.0,0.97895,1e-05,3.32317]
[1779538188158,53.06,74687.67,0.0,0.97895,1e-05,3.32317]
[1779538188225,53.06,74687.67,0.0,0.97895,1e-05,3.32317]
[1779538193336,53.06,74687.62,0.0,0.97894,1e-05,3.32415]
[1779538198224,53.06,74688.7,0.0,0.97895,1e-05,3.32302]
[1779538198471,53.06,74688.7,0.0,0.97895,1e-05,3.32302]
[1779538204795,53.07,74687.41,0.0,0.97893,1e-05,3.32635]
[1779538209999,53.07,74687.27,0.0,0.97891,1e-05,3.32796]
[1779538210223,53.07,74687.27,0.0,0.97891,1e-05,3.32796]
[1779538217524,53.07,74687.27,0.0,0.97891,1e-05,3.32818]
[1779538218975,53.08,74687.28,0.0,0.9789,1e-05,3.32992]
[1779538219226,53.08,74687.28,0.0,0.9789,1e-05,3.32992]
[1779538224554,53.09,74688.14,0.0,0.9789,1e-05,3.32959]
[1779538229589,53.09,74688.86,0.0,0.9789,1e-05,3.32929]
[1779538230027,53.09,74688.86,0.0,0.9789,1e-05,3.32929]
[1779538230225,53.09,74688.86,0.0,0.9789,1e-05,3.32929]
[1779538235631,53.1,74688.22,0.0,0.9789,1e-05,3.32973]
[1779538238734,53.1,74688.22,0.0,0.9789,1e-05,3.32973]
[1779538238977,53.1,74687.31,0.0,0.97888,1e-05,3.33208]
[1779538253758,53.11,74686.99,0.0,0.97886,1e-05,3.33475]
[1779538257074,53.11,74687.89,0.0,0.97887,1e-05,3.33325]
[1779538261818,53.11,74681.0,0.0,0.97876,1e-05,3.34771]
[1779538262825,53.11,74676.88,0.0,0.9787,1e-05,3.35574]
[1779538264839,53.11,74676.81,0.0,0.9787,1e-05,3.3562]
[1779538266852,53.12,74679.53,0.0,0.97873,1e-05,3.35134]
[1779538271888,53.12,74679.73,0.0,0.97873,1e-05,3.35178]
[1779538276923,53.12,74679.8,0.0,0.97872,1e-05,3.35248]
[1779538281957,53.13,74679.77,0.0,0.97872,1e-05,3.35353]
[1779538286993,53.13,74680.14,0.0,0.97872,1e-05,3.35366]
[1779538293035,53.13,74680.1,0.0,0.97872,1e-05,3.35265]
[1779538305120,53.14,74680.13,0.0,0.97871,1e-05,3.35458]
[1779538312170,53.15,74680.1,0.0,0.9787,1e-05,3.35577]
[1779538322240,53.15,74678.71,0.0,0.97866,1e-05,3.36002]
[1779538325261,53.15,74672.42,0.0,0.97857,1e-05,3.37248]
[1779538326268,53.15,74662.41,0.0,0.97842,1e-05,3.39178]
[1779538327275,53.15,74660.84,0.0,0.9784,1e-05,3.3949]
[1779538332310,53.16,74660.73,0.0,0.97839,1e-05,3.39559]
[1779538337345,53.16,74660.49,0.0,0.97838,1e-05,3.39657]
[1779538342380,53.16,74659.11,0.0,0.97836,1e-05,3.39974]
[1779538344908,53.16,74659.53,0.0,0.97836,1e-05,3.39903]
[1779538344972,53.16,74659.53,0.0,0.97836,1e-05,3.39903]
[1779538344959,53.16,74659.99,0.0,0.97837,1e-05,3.39825]
[1779538345074,53.16,74659.99,0.0,0.97837,1e-05,3.39836]
[1779538350436,53.16,74658.11,0.0,0.97834,1e-05,3.40249]
[1779538355471,53.17,74659.49,0.0,0.97837,1e-05,3.39826]
[1779538360506,53.17,74659.63,0.0,0.97837,1e-05,3.39851]
[1779538368562,53.17,74659.16,0.0,0.97836,1e-05,3.39919]
[1779538373597,53.16,74659.44,0.0,0.97837,1e-05,3.39763]
[1779538382660,53.16,74659.2,0.0,0.97838,1e-05,3.39696]
[1779538387695,53.15,74658.97,0.0,0.97839,1e-05,3.39537]
[1779538388702,53.15,74656.76,0.0,0.97836,1e-05,3.39921]
[1779538394180,53.15,74656.6,0.0,0.97836,1e-05,3.3994]
[1779538399779,53.15,74655.9,0.0,0.97834,1e-05,3.40141]
[1779538404816,53.15,74655.83,0.0,0.97834,1e-05,3.40201]
[1779538409850,53.15,74654.73,0.0,0.97832,1e-05,3.4046]
[1779538411864,53.16,74652.81,0.0,0.9783,1e-05,3.40638]
[1779538416899,53.16,74652.59,0.0,0.97829,1e-05,3.40724]
[1779538422941,53.16,74651.85,0.0,0.97828,1e-05,3.40919]
[1779538427976,53.16,74651.8,0.0,0.97828,1e-05,3.4092]
[1779538434018,53.15,74651.12,0.0,0.97829,1e-05,3.40801]
[1779538436033,53.15,74647.79,0.0,0.97824,1e-05,3.4136]
[1779538441068,53.14,74646.65,0.0,0.97824,1e-05,3.41368]
[1779538443083,53.13,74633.96,0.0,0.97806,2e-05,3.43738]
[1779538443868,53.13,74633.96,0.0,0.97806,2e-05,3.43738]
[1779538444091,53.13,74628.58,0.0,0.97798,2e-05,3.44791]
[1779538445098,53.13,74631.76,0.0,0.97803,2e-05,3.44177]
[1779538446811,53.13,74632.5,0.0,0.97804,2e-05,3.44035]
[1779538447112,53.13,74632.91,0.0,0.97805,2e-05,3.43911]
[1779538453155,53.12,74630.76,0.0,0.97804,2e-05,3.44044]
[1779538454988,53.12,74630.32,0.0,0.97803,2e-05,3.44081]
[1779538456978,53.12,74630.15,0.0,0.97803,2e-05,3.44066]
[1779538457079,53.12,74630.12,0.0,0.97804,2e-05,3.44023]
[1779538458972,53.12,74630.12,0.0,0.97804,2e-05,3.44023]
[1779538464230,53.1,74630.88,0.0,0.97807,2e-05,3.4354]
[1779538469266,53.1,74629.3,0.0,0.97806,2e-05,3.43705]
[1779538474301,53.1,74628.91,0.0,0.97807,2e-05,3.43578]
[1779538479649,53.1,74628.96,0.0,0.97807,2e-05,3.43574]
[1779538479719,53.1,74628.96,0.0,0.97807,2e-05,3.43574]
[1779538479865,53.1,74626.0,0.0,0.97802,2e-05,3.4415]
[1779538481736,53.1,74625.74,0.0,0.97802,2e-05,3.44201]
[1779538481972,53.1,74625.74,0.0,0.97802,2e-05,3.44201]
[1779538487393,53.1,74626.53,0.0,0.97803,2e-05,3.4405]
[1779538492399,53.1,74627.41,0.0,0.97804,2e-05,3.4388]
[1779538492480,53.1,74627.41,0.0,0.97804,2e-05,3.4388]
[1779538494981,53.1,74627.64,0.0,0.97805,2e-05,3.43837]
[1779538495082,53.1,74628.35,0.0,0.97806,2e-05,3.437]
[1779538496456,53.1,74633.63,0.0,0.97814,1e-05,3.42628]
[1779538497778,53.1,74633.63,0.0,0.97814,1e-05,3.42628]
[1779538497973,53.1,74633.63,0.0,0.97814,1e-05,3.42628]
[1779538498073,53.09,74639.34,0.0,0.97823,1e-05,3.41476]
[1779538499478,53.09,74645.87,0.0,0.97833,1e-05,3.40126]
[1779538504513,53.08,74646.11,0.0,0.97835,1e-05,3.39869]
[1779538507229,53.08,74643.0,0.0,0.97831,1e-05,3.40427]
[1779538507471,53.08,74641.93,0.0,0.9783,1e-05,3.4059]
[1779538507956,53.08,74641.93,0.0,0.9783,1e-05,3.4059]
[1779538507971,53.08,74641.93,0.0,0.9783,1e-05,3.4059]
[1779538508116,53.08,74642.15,0.0,0.9783,1e-05,3.40504]
[1779538509551,53.07,74637.48,0.0,0.97824,1e-05,3.4132]
[1779538513341,53.07,74640.68,0.0,0.9783,1e-05,3.40573]
[1779538513472,53.07,74640.68,0.0,0.9783,1e-05,3.40573]
[1779538516600,53.06,74644.84,0.0,0.97837,1e-05,3.39606]
[1779538517572,53.06,74644.84,0.0,0.97837,1e-05,3.39606]
[1779538517718,53.06,74644.84,0.0,0.97837,1e-05,3.39606]
[1779538517724,53.06,74644.84,0.0,0.97837,1e-05,3.39606]
[1779538517970,53.06,74644.84,0.0,0.97837,1e-05,3.39606]
[1779538518071,53.06,74644.74,0.0,0.97837,1e-05,3.39586]
[1779538522802,53.06,74646.86,0.0,0.97842,1e-05,3.39025]
[1779538522984,53.06,74646.86,0.0,0.97842,1e-05,3.39025]
[1779538527147,53.05,74648.52,0.0,0.97845,1e-05,3.38558]
[1779538527228,53.05,74648.52,0.0,0.97845,1e-05,3.38558]
[1779538527272,53.05,74648.52,0.0,0.97845,1e-05,3.38558]
[1779538527471,53.05,74650.5,0.0,0.97849,1e-05,3.38106]
[1779538527677,53.05,74651.18,0.0,0.9785,1e-05,3.37976]
[1779538530698,53.04,74656.2,0.0,0.97858,1e-05,3.36908]
[1779538532712,53.04,74660.62,0.0,0.97866,1e-05,3.3579]
[1779538533682,53.04,74660.62,0.0,0.97866,1e-05,3.3579]
[1779538533723,53.04,74660.62,0.0,0.97866,1e-05,3.3579]
[1779538538160,53.04,74660.78,0.0,0.97867,1e-05,3.35634]
[1779538538221,53.04,74660.78,0.0,0.97867,1e-05,3.35634]
[1779538538384,53.03,74659.81,0.0,0.97866,1e-05,3.35756]
[1779538538472,53.03,74659.81,0.0,0.97866,1e-05,3.35756]
[1779538538754,53.03,74659.98,0.0,0.97867,1e-05,3.35724]
[1779538543789,53.03,74661.59,0.0,0.9787,1e-05,3.3526]
[1779538545938,53.03,74661.97,0.0,0.97871,1e-05,3.35157]
[1779538545971,53.03,74661.97,0.0,0.97871,1e-05,3.35157]
[1779538551845,53.02,74661.36,0.0,0.97872,1e-05,3.35056]
[1779538553136,53.02,74661.36,0.0,0.97872,1e-05,3.35056]
[1779538558894,53.01,74661.36,0.0,0.97873,1e-05,3.34838]
[1779538563932,53.0,74661.42,0.0,0.97875,1e-05,3.34671]
[1779538568966,53.0,74661.38,0.0,0.97876,1e-05,3.34523]
[1779538570981,52.99,74657.15,0.0,0.9787,1e-05,3.35268]
[1779538572995,52.99,74663.64,0.0,0.9788,1e-05,3.33966]
[1779538573510,52.99,74663.64,0.0,0.9788,1e-05,3.33966]
[1779538573686,52.99,74663.64,0.0,0.9788,1e-05,3.33966]
[1779538573721,52.99,74663.64,0.0,0.9788,1e-05,3.33966]
[1779538574001,52.99,74664.88,0.0,0.97882,1e-05,3.337]
[1779538579038,52.98,74664.58,0.0,0.97883,1e-05,3.33611]
[1779538584075,52.98,74664.4,0.0,0.97884,1e-05,3.33503]
[1779538589111,52.97,74672.29,0.0,0.97896,1e-05,3.31866]
[1779538591133,52.97,74674.42,0.0,0.97899,1e-05,3.31435]
[1779538591223,52.97,74674.42,0.0,0.97899,1e-05,3.31435]
[1779538591249,52.97,74677.83,0.0,0.97906,1e-05,3.30536]
[1779538591661,52.97,74677.83,0.0,0.97906,1e-05,3.30536]
[1779538591722,52.97,74677.83,0.0,0.97906,1e-05,3.30536]
[1779538592132,52.97,74677.82,0.0,0.97906,1e-05,3.30537]
[1779538597167,52.97,74677.95,0.0,0.97907,1e-05,3.304]
[1779538602202,52.96,74679.81,0.0,0.9791,1e-05,3.29936]
[1779538605360,52.96,74679.55,0.0,0.97911,1e-05,3.29918]
[1779538605473,52.96,74679.55,0.0,0.97911,1e-05,3.29918]
[1779538610055,52.96,74680.43,0.0,0.97912,1e-05,3.29664]
[1779538615298,52.95,74680.13,0.0,0.97913,1e-05,3.29572]
[1779538620077,52.95,74680.17,0.0,0.97914,1e-05,3.2948]
[1779538620165,52.95,74680.17,0.0,0.97914,1e-05,3.2948]
[1779538620224,52.95,74680.17,0.0,0.97914,1e-05,3.2948]
[1779538621340,52.94,74680.16,0.0,0.97914,1e-05,3.29441]
[1779538626375,52.94,74679.64,0.0,0.97914,1e-05,3.29436]
[1779538631188,52.94,74679.74,0.0,0.97914,1e-05,3.29397]
[1779538631223,52.94,74679.74,0.0,0.97914,1e-05,3.29397]
[1779538631322,52.94,74679.72,0.0,0.97915,1e-05,3.29319]
[1779538636445,52.93,74682.06,0.0,0.97919,1e-05,3.28778]
[1779538638152,52.93,74682.06,0.0,0.97919,1e-05,3.28778]
[1779538638209,52.93,74682.06,0.0,0.97919,1e-05,3.28778]
[1779538638222,52.93,74682.06,0.0,0.97919,1e-05,3.28778]
[1779538638254,52.93,74682.06,0.0,0.97919,1e-05,3.28759]
[1779538646515,52.92,74682.06,0.0,0.97921,1e-05,3.28588]
[1779538650672,52.92,74680.07,0.0,0.97918,1e-05,3.28906]
[1779538650720,52.92,74680.07,0.0,0.97918,1e-05,3.28906]
[1779538651039,52.92,74680.07,0.0,0.97918,1e-05,3.28906]
[1779538651224,52.92,74680.07,0.0,0.97918,1e-05,3.28906]
[1779538651323,52.92,74679.83,0.0,0.97919,1e-05,3.28708]
[1779538652556,52.92,74675.99,0.0,0.97914,1e-05,3.29412]
[1779538658599,52.92,74676.21,0.0,0.97915,1e-05,3.29251]
[1779538660105,52.92,74676.21,0.0,0.97915,1e-05,3.29251]
[1779538660225,52.92,74676.21,0.0,0.97915,1e-05,3.29251]
[1779538666102,52.91,74675.78,0.0,0.97915,1e-05,3.29216]
[1779538668401,52.91,74674.81,0.0,0.97914,1e-05,3.2936]
[1779538668476,52.91,74674.73,0.0,0.97914,1e-05,3.29356]
[1779538668858,52.91,74674.73,0.0,0.97914,1e-05,3.29356]
[1779538668972,52.91,74674.73,0.0,0.97914,1e-05,3.29356]
[1779538669071,52.91,74674.73,0.0,0.97914,1e-05,3.29337]
[1779538672729,52.91,74672.07,0.0,0.97911,1e-05,3.29781]
[1779538672973,52.91,74672.07,0.0,0.97911,1e-05,3.29781]
[1779538679414,52.9,74672.76,0.0,0.97913,1e-05,3.29534]
[1779538680116,52.9,74672.98,0.0,0.97913,1e-05,3.29474]
[1779538680226,52.9,74672.98,0.0,0.97913,1e-05,3.29474]
[1779538680647,52.9,74675.67,0.0,0.97917,1e-05,3.28947]
[1779538680722,52.9,74675.67,0.0,0.97917,1e-05,3.28947]
[1779538680763,52.9,74676.95,0.0,0.97919,1e-05,3.28688]
[1779538685967,52.9,74680.21,0.0,0.97925,1e-05,3.28007]
[1779538686222,52.9,74680.21,0.0,0.97925,1e-05,3.28007]
[1779538693854,52.89,74679.74,0.0,0.97925,1e-05,3.27947]
[1779538695586,52.89,74680.07,0.0,0.97926,1e-05,3.27869]
[1779538695728,52.89,74680.07,0.0,0.97926,1e-05,3.27869]
[1779538696021,52.89,74680.07,0.0,0.97926,1e-05,3.27869]
[1779538696225,52.89,74680.07,0.0,0.97926,1e-05,3.27869]
[1779538696297,52.89,74678.84,0.0,0.97924,1e-05,3.28084]
[1779538699192,52.89,74677.81,0.0,0.97923,1e-05,3.28244]
[1779538699223,52.89,74677.81,0.0,0.97923,1e-05,3.28244]
[1779538703890,52.88,74674.82,0.0,0.97919,1e-05,3.2872]
[1779538703972,52.88,74674.82,0.0,0.97919,1e-05,3.2872]
[1779538703991,52.88,74675.26,0.0,0.9792,1e-05,3.2862]
[1779538705293,52.88,74675.26,0.0,0.9792,1e-05,3.2862]
[1779538705470,52.88,74675.26,0.0,0.9792,1e-05,3.28585]
[1779538712120,52.88,74675.14,0.0,0.9792,1e-05,3.2859]
[1779538718023,52.88,74674.99,0.0,0.97922,1e-05,3.2828]
[1779538718727,52.88,74674.99,0.0,0.97922,1e-05,3.2828]
[1779538718973,52.88,74674.99,0.0,0.97922,1e-05,3.2828]
[1779538719154,52.88,74674.99,0.0,0.97922,1e-05,3.2828]
[1779538719223,52.88,74674.99,0.0,0.97922,1e-05,3.2828]
[1779538719322,52.88,74675.28,0.0,0.97923,1e-05,3.28209]
[1779538727086,52.87,74675.23,0.0,0.97923,1e-05,3.28089]
[1779538732237,52.87,74672.43,0.0,0.9792,1e-05,3.28552]
[1779538732472,52.87,74672.43,0.0,0.9792,1e-05,3.28552]
[1779538732321,52.87,74664.58,0.0,0.97909,1e-05,3.30018]
[1779538738162,52.86,74664.2,0.0,0.97909,1e-05,3.29975]
[1779538742945,52.86,74664.06,0.0,0.97909,1e-05,3.29945]
[1779538742972,52.86,74664.06,0.0,0.97909,1e-05,3.29945]
[1779538743177,52.86,74664.06,0.0,0.97909,1e-05,3.29945]
[1779538743221,52.86,74664.06,0.0,0.97909,1e-05,3.29945]
[1779538743322,52.86,74664.06,0.0,0.9791,1e-05,3.29908]
[1779538751254,52.85,74664.06,0.0,0.97911,1e-05,3.29761]
[1779538753019,52.85,74664.06,0.0,0.97911,1e-05,3.29761]
[1779538753223,52.85,74664.06,0.0,0.97911,1e-05,3.29761]
[1779538759310,52.85,74663.02,0.0,0.9791,1e-05,3.29818]
[1779538759536,52.85,74663.02,0.0,0.9791,1e-05,3.29818]
[1779538759723,52.85,74663.02,0.0,0.9791,1e-05,3.29818]
[1779538760007,52.85,74663.02,0.0,0.9791,1e-05,3.29818]
[1779538760224,52.85,74663.02,0.0,0.9791,1e-05,3.29818]
[1779538760317,52.85,74662.65,0.0,0.9791,1e-05,3.2987]
[1779538765352,52.84,74662.65,0.0,0.9791,1e-05,3.29781]
[1779538770387,52.84,74648.12,0.0,0.9789,1e-05,3.32447]
[1779538771394,52.84,74644.61,0.0,0.97886,1e-05,3.3289]
[1779538772281,52.84,74644.61,0.0,0.97886,1e-05,3.3289]
[1779538772470,52.84,74644.61,0.0,0.97886,1e-05,3.3289]
[1779538772401,52.84,74639.76,0.0,0.97879,1e-05,3.33792]
[1779538774415,52.84,74641.83,0.0,0.97882,1e-05,3.33448]
[1779538778782,52.84,74641.54,0.0,0.97881,1e-05,3.33603]
[1779538778971,52.84,74641.54,0.0,0.97881,1e-05,3.33603]
[1779538779452,52.85,74641.55,0.0,0.9788,1e-05,3.33651]
[1779538783852,52.85,74639.85,0.0,0.97877,1e-05,3.34074]
[1779538783972,52.85,74639.85,0.0,0.97877,1e-05,3.34074]
[1779538791621,52.85,74639.61,0.0,0.97876,1e-05,3.34168]
[1779538791724,52.85,74639.61,0.0,0.97876,1e-05,3.34168]
[1779538793019,52.86,74638.08,0.0,0.97873,1e-05,3.34604]
[1779538793225,52.86,74638.08,0.0,0.97873,1e-05,3.34604]
[1779538793226,52.86,74637.39,0.0,0.97872,1e-05,3.34759]
[1779538797593,52.86,74635.48,0.0,0.97868,1e-05,3.35215]
[1779538797723,52.86,74635.48,0.0,0.97868,1e-05,3.35215]
[1779538798594,52.86,74629.04,0.0,0.97859,1e-05,3.36494]
[1779538799601,52.86,74624.7,0.0,0.97852,1e-05,3.37348]
[1779538805643,52.87,74626.28,0.0,0.97854,1e-05,3.37148]
[1779538810678,52.87,74627.51,0.0,0.97855,1e-05,3.36992]
[1779538816012,52.87,74627.48,0.0,0.97854,1e-05,3.37059]
[1779538816222,52.87,74627.48,0.0,0.97854,1e-05,3.37059]
[1779538817814,52.87,74626.85,0.0,0.97853,1e-05,3.37209]
[1779538817974,52.87,74626.85,0.0,0.97853,1e-05,3.37209]
[1779538818004,52.88,74627.44,0.0,0.97854,1e-05,3.3711]
[1779538831425,52.88,74626.93,0.0,0.97853,1e-05,3.37251]
[1779538831471,52.88,74626.93,0.0,0.97853,1e-05,3.37251]
[1779538840888,52.89,74626.93,0.0,0.97852,1e-05,3.37313]
[1779538844496,52.89,74626.93,0.0,0.97852,1e-05,3.37313]
[1779538844972,52.89,74626.93,0.0,0.97852,1e-05,3.37364]
[1779538845308,52.89,74626.93,0.0,0.97852,1e-05,3.37364]
[1779538845472,52.89,74626.93,0.0,0.97852,1e-05,3.37364]
[1779538850958,52.89,74626.93,0.0,0.97851,1e-05,3.37441]
[1779538861033,52.9,74626.93,0.0,0.9785,1e-05,3.37564]
[1779538864973,52.9,74626.93,0.0,0.9785,1e-05,3.37564]
[1779538871103,52.9,74626.93,0.0,0.97849,1e-05,3.37681]
[1779538880632,52.9,74626.93,0.0,0.97849,1e-05,3.37681]
[1779538882482,52.91,74625.96,0.0,0.97847,1e-05,3.3798]
[1779538882572,52.91,74625.64,0.0,0.97846,1e-05,3.38063]
[1779538882723,52.91,74625.64,0.0,0.97846,1e-05,3.38063]
[1779538890238,52.91,74624.91,0.0,0.97845,1e-05,3.38273]
[1779538895273,52.91,74624.26,0.0,0.97845,1e-05,3.38237]
[1779538903334,52.91,74623.74,0.0,0.97843,1e-05,3.38409]
[1779538907362,52.92,74619.28,0.0,0.97836,1e-05,3.39304]
[1779538908372,52.92,74610.52,0.0,0.97823,1e-05,3.41005]
[1779538909377,52.92,74604.79,0.0,0.97815,2e-05,3.42122]
[1779538911391,52.92,74608.15,0.0,0.9782,2e-05,3.41475]
[1779538916426,52.92,74608.12,0.0,0.97819,2e-05,3.41499]
[1779538921462,52.92,74609.48,0.0,0.97821,2e-05,3.41255]
[1779538926497,52.92,74608.41,0.0,0.9782,2e-05,3.41482]
[1779538933546,52.92,74608.36,0.0,0.97819,2e-05,3.41518]
[1779538935560,52.92,74604.48,0.0,0.97813,2e-05,3.42279]
[1779538940595,52.92,74604.15,0.0,0.97813,2e-05,3.42357]
[1779538943899,52.92,74604.19,0.0,0.97813,2e-05,3.42351]
[1779538943969,52.92,74604.19,0.0,0.97813,2e-05,3.42351]
[1779538944623,52.92,74604.12,0.0,0.97813,2e-05,3.42373]
[1779538951673,52.92,74604.37,0.0,0.97814,2e-05,3.42134]
[1779538953291,52.92,74601.93,0.0,0.97811,2e-05,3.42612]
[1779538953688,52.92,74598.24,0.0,0.97805,2e-05,3.43332]
[1779538956708,52.92,74594.78,0.0,0.978,2e-05,3.44009]
[1779538956974,52.92,74594.78,0.0,0.978,2e-05,3.44009]
[1779538960969,52.92,74593.85,0.0,0.97798,2e-05,3.44189]
[1779538964991,52.92,74593.75,0.0,0.97798,2e-05,3.44207]
[1779538965221,52.92,74593.75,0.0,0.97798,2e-05,3.44207]
[1779538965323,52.92,74593.75,0.0,0.97798,2e-05,3.44207]
[1779538971813,52.92,74593.51,0.0,0.97798,2e-05,3.44251]
[1779538977855,52.92,74589.66,0.0,0.97792,2e-05,3.45]
[1779538978862,52.92,74597.44,0.0,0.97804,2e-05,3.4348]
[1779538980876,52.92,74600.33,0.0,0.97808,2e-05,3.42921]
[1779538982081,52.92,74600.33,0.0,0.97808,2e-05,3.42921]
[1779538982220,52.92,74600.33,0.0,0.97808,2e-05,3.42921]
[1779538987925,52.92,74601.47,0.0,0.9781,2e-05,3.42716]
[1779538992961,52.92,74600.89,0.0,0.97809,2e-05,3.42843]
[1779538997732,52.92,74600.65,0.0,0.97808,2e-05,3.42897]
[1779538997973,52.92,74599.21,0.0,0.97806,2e-05,3.43179]
[1779538997996,52.92,74598.91,0.0,0.97806,2e-05,3.4324]
[1779538998988,52.92,74598.91,0.0,0.97806,2e-05,3.4324]
[1779538999220,52.92,74598.91,0.0,0.97806,2e-05,3.4324]
[1779539005045,52.92,74596.49,0.0,0.97802,2e-05,3.43719]
[1779539008780,52.92,74595.48,0.0,0.978,2e-05,3.43918]
[1779539008975,52.92,74595.48,0.0,0.978,2e-05,3.43918]
[1779539009541,52.92,74595.48,0.0,0.978,2e-05,3.43918]
[1779539009722,52.92,74595.48,0.0,0.978,2e-05,3.43918]
[1779539009726,52.92,74595.05,0.0,0.978,2e-05,3.44003]
[1779539014582,52.92,74594.44,0.0,0.978,2e-05,3.43912]
[1779539016070,52.92,74592.56,0.0,0.97797,2e-05,3.44279]
[1779539016225,52.92,74592.56,0.0,0.97797,2e-05,3.44279]
[1779539016227,52.92,74592.55,0.0,0.97797,2e-05,3.44281]
[1779539017107,52.92,74592.55,0.0,0.97797,2e-05,3.44281]
[1779539017221,52.92,74592.55,0.0,0.97797,2e-05,3.44281]
[1779539023171,52.92,74593.09,0.0,0.97798,2e-05,3.44174]
[1779539027513,52.92,74594.18,0.0,0.978,2e-05,3.43961]
[1779539027723,52.92,74594.18,0.0,0.978,2e-05,3.43961]
[1779539027791,52.92,74594.34,0.0,0.978,2e-05,3.43931]
[1779539028110,52.92,74594.34,0.0,0.978,2e-05,3.43931]
[1779539028222,52.92,74594.34,0.0,0.978,2e-05,3.43931]
[1779539037269,52.92,74594.86,0.0,0.97801,2e-05,3.43836]
[1779539039282,52.92,74590.06,0.0,0.97793,2e-05,3.44773]
[1779539040225,52.92,74590.06,0.0,0.97793,2e-05,3.44773]
[1779539040474,52.92,74590.06,0.0,0.97793,2e-05,3.44773]
[1779539040489,52.92,74590.06,0.0,0.97793,2e-05,3.44772]
[1779539041153,52.92,74590.06,0.0,0.97793,2e-05,3.44772]
[1779539041227,52.92,74590.06,0.0,0.97793,2e-05,3.44772]
[1779539043311,52.92,74594.41,0.0,0.978,2e-05,3.43921]
[1779539044462,52.92,74594.41,0.0,0.978,2e-05,3.43921]
[1779539044475,52.92,74594.41,0.0,0.978,2e-05,3.43921]
[1779539044563,52.92,74602.03,0.0,0.97812,2e-05,3.42437]
[1779539045330,52.92,74602.03,0.0,0.97812,2e-05,3.42437]
[1779539045473,52.92,74602.03,0.0,0.97812,2e-05,3.42437]
[1779539051261,52.92,74604.88,0.0,0.97816,2e-05,3.41906]
[1779539051471,52.92,74604.88,0.0,0.97816,2e-05,3.41906]
[1779539056355,52.93,74605.91,0.0,0.97817,2e-05,3.41721]
[1779539056473,52.93,74605.91,0.0,0.97817,2e-05,3.41721]
[1779539056510,52.93,74605.96,0.0,0.97817,2e-05,3.41727]
[1779539061890,52.93,74606.92,0.0,0.97818,2e-05,3.41567]
[1779539061971,52.93,74606.92,0.0,0.97818,2e-05,3.41567]
[1779539062073,52.93,74606.92,0.0,0.97818,2e-05,3.41567]
[1779539071508,52.93,74607.08,0.0,0.97819,2e-05,3.41375]
[1779539075008,52.93,74607.11,0.0,0.97819,2e-05,3.41382]
[1779539075227,52.93,74607.11,0.0,0.97819,2e-05,3.41382]
[1779539075297,52.93,74607.11,0.0,0.97819,2e-05,3.41382]
[1779539075472,52.93,74607.11,0.0,0.97819,2e-05,3.41382]
[1779539075536,52.93,74606.99,0.0,0.97819,2e-05,3.4141]
[1779539080571,52.93,74607.56,0.0,0.9782,2e-05,3.41321]
[1779539082585,52.93,74611.55,0.0,0.97826,1e-05,3.40556]
[1779539082895,52.93,74611.55,0.0,0.97826,1e-05,3.40556]
[1779539082977,52.93,74611.55,0.0,0.97826,1e-05,3.40556]
[1779539083591,52.93,74614.21,0.0,0.9783,1e-05,3.40046]
[1779539084196,52.93,74614.21,0.0,0.9783,1e-05,3.40046]
[1779539084227,52.93,74614.21,0.0,0.9783,1e-05,3.40046]
[1779539090643,52.93,74614.97,0.0,0.97831,1e-05,3.3994]
[1779539092657,52.93,74618.63,0.0,0.97836,1e-05,3.39244]
[1779539093664,52.93,74621.44,0.0,0.9784,1e-05,3.38707]
[1779539095344,52.93,74623.0,0.0,0.97842,1e-05,3.38413]
[1779539095474,52.93,74623.0,0.0,0.97842,1e-05,3.38413]
[1779539095678,52.93,74623.01,0.0,0.97842,1e-05,3.38419]
[1779539096615,52.93,74623.01,0.0,0.97842,1e-05,3.38419]
[1779539096721,52.93,74623.01,0.0,0.97842,1e-05,3.38419]
[1779539102302,52.94,74623.72,0.0,0.97843,1e-05,3.38332]
[1779539102473,52.94,74623.72,0.0,0.97843,1e-05,3.38332]
[1779539102557,52.94,74623.72,0.0,0.97843,1e-05,3.38341]
[1779539103024,52.94,74623.72,0.0,0.97843,1e-05,3.38341]
[1779539103759,52.94,74623.72,0.0,0.97843,1e-05,3.38341]
[1779539103975,52.94,74623.72,0.0,0.97843,1e-05,3.38359]
[1779539107860,52.94,74623.97,0.0,0.97843,1e-05,3.3833]
[1779539107973,52.94,74623.35,0.0,0.97842,1e-05,3.38459]
[1779539108769,52.94,74623.31,0.0,0.97842,1e-05,3.38476]
[1779539109175,52.94,74623.31,0.0,0.97842,1e-05,3.38476]
[1779539109225,52.94,74623.31,0.0,0.97842,1e-05,3.38476]
[1779539115233,52.94,74625.14,0.0,0.97844,1e-05,3.38174]
[1779539119446,52.94,74624.8,0.0,0.97843,1e-05,3.38304]
[1779539119472,52.94,74624.8,0.0,0.97843,1e-05,3.38304]
[1779539119846,52.94,74624.33,0.0,0.97842,1e-05,3.38405]
[1779539120349,52.94,74624.33,0.0,0.97842,1e-05,3.38405]
[1779539120474,52.94,74624.33,0.0,0.97842,1e-05,3.38405]
[1779539125888,52.95,74624.26,0.0,0.97842,1e-05,3.38481]
[1779539133633,52.95,74623.98,0.0,0.97841,1e-05,3.38557]
[1779539133722,52.95,74623.98,0.0,0.97841,1e-05,3.38557]
[1779539138726,52.95,74624.03,0.0,0.97842,1e-05,3.38438]
[1779539138822,52.95,74624.26,0.0,0.97842,1e-05,3.38405]
[1779539138974,52.95,74624.26,0.0,0.97842,1e-05,3.38405]
[1779539139073,52.95,74624.26,0.0,0.97842,1e-05,3.38417]
[1779539145022,52.95,74624.37,0.0,0.97842,1e-05,3.38466]
[1779539150059,52.96,74624.27,0.0,0.97841,1e-05,3.38546]
[1779539153903,52.96,74624.37,0.0,0.97841,1e-05,3.3855]
[1779539153977,52.96,74624.3,0.0,0.97841,1e-05,3.38576]
[1779539159122,52.96,74624.12,0.0,0.9784,1e-05,3.38683]
[1779539163284,52.96,74624.12,0.0,0.9784,1e-05,3.38707]
[1779539163472,52.96,74624.12,0.0,0.9784,1e-05,3.38707]
[1779539163733,52.96,74624.12,0.0,0.9784,1e-05,3.38707]
[1779539163827,52.96,74624.15,0.0,0.9784,1e-05,3.38725]
[1779539163972,52.96,74624.15,0.0,0.9784,1e-05,3.38725]
[1779539169192,52.97,74625.73,0.0,0.97842,1e-05,3.38494]
[1779539171171,52.97,74625.73,0.0,0.97842,1e-05,3.38494]
[1779539171221,52.97,74625.73,0.0,0.97842,1e-05,3.38494]
[1779539171805,52.97,74625.73,0.0,0.97842,1e-05,3.38494]
[1779539171906,52.97,74625.86,0.0,0.97841,1e-05,3.38507]
[1779539171974,52.97,74625.86,0.0,0.97841,1e-05,3.38507]
[1779539180415,52.97,74626.21,0.0,0.97842,1e-05,3.38477]
[1779539180473,52.97,74626.21,0.0,0.97842,1e-05,3.38477]
[1779539180510,52.97,74626.27,0.0,0.97841,1e-05,3.38529]
[1779539181697,52.97,74626.27,0.0,0.97841,1e-05,3.38529]
[1779539181726,52.97,74626.27,0.0,0.97841,1e-05,3.38529]
[1779539184297,52.97,74634.5,0.0,0.97853,1e-05,3.36997]
[1779539185757,52.97,74634.5,0.0,0.97853,1e-05,3.36997]
[1779539185971,52.97,74634.5,0.0,0.97853,1e-05,3.36997]
[1779539185853,52.97,74637.11,0.0,0.97857,1e-05,3.36512]
[1779539190339,52.98,74639.61,0.0,0.9786,1e-05,3.3611]
[1779539191346,52.98,74643.13,0.0,0.97866,1e-05,3.35244]
[1779539192971,52.98,74643.13,0.0,0.97866,1e-05,3.35244]
[1779539192352,52.98,74644.89,0.0,0.97869,1e-05,3.34925]
[1779539193221,52.98,74644.89,0.0,0.97869,1e-05,3.34925]
[1779539193360,52.98,74643.95,0.0,0.97867,1e-05,3.35123]
[1779539193990,52.98,74643.95,0.0,0.97867,1e-05,3.35123]
[1779539194223,52.98,74643.95,0.0,0.97867,1e-05,3.35123]
[1779539199402,52.98,74641.89,0.0,0.97863,1e-05,3.35626]
[1779539201368,52.98,74641.99,0.0,0.97863,1e-05,3.35624]
[1779539201476,52.98,74641.99,0.0,0.97863,1e-05,3.35624]
[1779539201655,52.98,74641.99,0.0,0.97863,1e-05,3.35624]
[1779539201722,52.98,74641.99,0.0,0.97863,1e-05,3.35624]
[1779539201749,52.98,74641.75,0.0,0.97863,1e-05,3.35687]
[1779539206451,52.99,74638.14,0.0,0.97857,1e-05,3.36463]
[1779539208375,52.99,74635.33,0.0,0.97853,1e-05,3.37018]
[1779539208476,52.99,74635.33,0.0,0.97853,1e-05,3.37018]
[1779539212988,52.99,74634.7,0.0,0.97851,1e-05,3.37197]
[1779539213221,52.99,74634.94,0.0,0.97852,1e-05,3.37165]
[1779539214369,52.99,74634.85,0.0,0.97851,1e-05,3.37196]
[1779539214470,52.99,74634.85,0.0,0.97851,1e-05,3.37196]
[1779539214506,52.99,74633.95,0.0,0.9785,1e-05,3.37383]
[1779539218694,52.99,74634.18,0.0,0.9785,1e-05,3.3738]
[1779539218728,52.99,74634.18,0.0,0.9785,1e-05,3.3738]
[1779539222674,53.0,74636.81,0.0,0.97853,1e-05,3.36926]
[1779539222722,53.0,74636.81,0.0,0.97853,1e-05,3.36926]
[1779539222819,53.0,74641.84,0.0,0.97861,1e-05,3.35976]
[1779539223225,53.0,74641.84,0.0,0.97861,1e-05,3.35976]
[1779539223470,53.0,74641.84,0.0,0.97861,1e-05,3.35976]
[1779539223570,53.0,74641.62,0.0,0.9786,1e-05,3.36034]
[1779539227124,53.0,74638.89,0.0,0.97856,1e-05,3.36602]
[1779539227227,53.0,74638.89,0.0,0.97856,1e-05,3.36602]
[1779539232634,53.0,74635.52,0.0,0.9785,1e-05,3.37331]
[1779539233304,53.0,74635.52,0.0,0.9785,1e-05,3.37331]
[1779539233475,53.0,74635.52,0.0,0.9785,1e-05,3.37331]
[1779539234019,53.0,74635.52,0.0,0.9785,1e-05,3.37331]
[1779539234222,53.0,74635.98,0.0,0.97851,1e-05,3.37255]
[1779539234647,53.0,74636.01,0.0,0.97851,1e-05,3.37262]
[1779539240691,53.01,74636.15,0.0,0.9785,1e-05,3.37312]
[1779539245726,53.01,74635.44,0.0,0.97849,1e-05,3.37509]
[1779539250761,53.01,74635.91,0.0,0.97849,1e-05,3.37478]
[1779539251959,53.01,74635.91,0.0,0.97849,1e-05,3.37478]
[1779539251971,53.01,74635.91,0.0,0.97849,1e-05,3.37478]
[1779539252532,53.01,74635.91,0.0,0.97849,1e-05,3.37478]
[1779539252722,53.01,74635.91,0.0,0.97849,1e-05,3.37478]
[1779539252821,53.01,74635.91,0.0,0.9785,1e-05,3.37293]
[1779539260831,53.02,74635.91,0.0,0.9785,1e-05,3.37387]
[1779539267880,53.02,74636.02,0.0,0.97849,1e-05,3.37445]
[1779539269255,53.02,74636.02,0.0,0.97849,1e-05,3.37445]
[1779539269470,53.02,74636.02,0.0,0.97849,1e-05,3.37445]
[1779539274929,53.02,74635.63,0.0,0.97848,1e-05,3.37595]
[1779539279964,53.02,74635.5,0.0,0.97847,1e-05,3.37671]
[1779539283207,53.02,74635.51,0.0,0.97847,1e-05,3.3769]
[1779539283224,53.02,74635.51,0.0,0.97847,1e-05,3.3769]
[1779539284276,53.02,74635.51,0.0,0.97847,1e-05,3.3771]
[1779539284473,53.02,74635.51,0.0,0.97847,1e-05,3.3771]
[1779539285000,53.03,74635.95,0.0,0.97848,1e-05,3.37645]
[1779539290035,53.03,74636.17,0.0,0.97848,1e-05,3.37652]
[1779539295070,53.03,74636.63,0.0,0.97848,1e-05,3.37613]
[1779539300105,53.03,74636.63,0.0,0.97848,1e-05,3.37661]
[1779539302595,53.03,74636.77,0.0,0.97848,1e-05,3.37644]
[1779539302729,53.03,74636.77,0.0,0.97848,1e-05,3.37644]
[1779539302799,53.03,74641.18,0.0,0.97854,1e-05,3.36807]
[1779539303684,53.03,74641.18,0.0,0.97854,1e-05,3.36807]
[1779539303723,53.03,74641.18,0.0,0.97854,1e-05,3.36807]
[1779539303782,53.03,74643.2,0.0,0.97857,1e-05,3.36431]
[1779539309168,53.04,74645.02,0.0,0.97859,1e-05,3.36153]
[1779539311852,53.04,74645.31,0.0,0.9786,1e-05,3.3611]
[1779539311976,53.04,74645.31,0.0,0.9786,1e-05,3.3611]
[1779539312189,53.04,74658.29,0.0,0.9788,1e-05,3.33453]
[1779539313196,53.04,74658.89,0.0,0.9788,1e-05,3.33356]
[1779539317185,53.04,74659.7,0.0,0.97881,1e-05,3.33257]
[1779539317226,53.04,74659.7,0.0,0.97881,1e-05,3.33257]
[1779539317608,53.04,74659.7,0.0,0.97881,1e-05,3.33257]
[1779539317723,53.04,74659.7,0.0,0.97881,1e-05,3.33257]
[1779539317822,53.04,74660.16,0.0,0.97882,1e-05,3.33187]
[1779539324990,53.04,74663.05,0.0,0.97885,1e-05,3.32733]
[1779539326527,53.05,74663.77,0.0,0.97886,1e-05,3.32656]
[1779539326732,53.05,74663.77,0.0,0.97886,1e-05,3.32656]
[1779539327242,53.05,74663.75,0.0,0.97886,1e-05,3.3268]
[1779539327471,53.05,74663.75,0.0,0.97886,1e-05,3.3268]
[1779539327533,53.05,74664.83,0.0,0.97887,1e-05,3.32495]
[1779539333336,53.05,74664.53,0.0,0.97886,1e-05,3.32674]
[1779539336596,53.05,74665.27,0.0,0.97886,1e-05,3.32575]
[1779539336723,53.05,74665.27,0.0,0.97886,1e-05,3.32575]
[1779539340782,53.06,74666.17,0.0,0.97887,1e-05,3.32487]
[1779539340972,53.06,74666.17,0.0,0.97887,1e-05,3.32487]
[1779539341049,53.06,74666.57,0.0,0.97887,1e-05,3.32452]
[1779539344141,53.06,74664.92,0.0,0.97885,1e-05,3.32806]
[1779539344223,53.06,74664.92,0.0,0.97885,1e-05,3.32806]
[1779539349448,53.07,74665.23,0.0,0.97884,1e-05,3.32869]
[1779539351182,53.07,74666.21,0.0,0.97886,1e-05,3.32703]
[1779539351223,53.07,74666.21,0.0,0.97886,1e-05,3.32703]
[1779539352235,53.07,74665.7,0.0,0.97885,1e-05,3.3282]
[1779539352473,53.07,74665.7,0.0,0.97885,1e-05,3.3282]
[1779539352573,53.07,74665.97,0.0,0.97885,1e-05,3.32789]
[1779539358511,53.07,74666.49,0.0,0.97885,1e-05,3.32813]
[1779539363546,53.08,74665.72,0.0,0.97883,1e-05,3.3306]
[1779539364643,53.08,74665.72,0.0,0.97883,1e-05,3.3306]
[1779539364723,53.08,74665.72,0.0,0.97883,1e-05,3.3306]
[1779539374623,53.09,74665.63,0.0,0.97882,1e-05,3.33087]
[1779539381672,53.09,74666.13,0.0,0.97882,1e-05,3.3313]
[1779539387714,53.1,74666.0,0.0,0.97881,1e-05,3.33272]
[1779539399798,53.11,74665.93,0.0,0.97879,1e-05,3.33517]
[1779539405841,53.11,74666.3,0.0,0.97879,1e-05,3.33561]
[1779539407931,53.11,74666.26,0.0,0.97879,1e-05,3.33587]
[1779539407973,53.11,74666.26,0.0,0.97879,1e-05,3.33587]
[1779539408992,53.11,74666.6,0.0,0.97879,1e-05,3.33542]
[1779539408999,53.11,74666.6,0.0,0.97879,1e-05,3.3356]
[1779539409225,53.11,74666.6,0.0,0.97879,1e-05,3.3356]
[1779539414019,53.11,74667.26,0.0,0.97879,1e-05,3.3351]
[1779539414220,53.12,74667.26,0.0,0.97879,1e-05,3.33529]
[1779539419939,53.12,74667.18,0.0,0.97878,1e-05,3.33657]
[1779539426824,53.12,74667.87,0.0,0.97879,1e-05,3.33601]
[1779539426972,53.12,74667.87,0.0,0.97879,1e-05,3.33601]
[1779539433031,53.13,74668.47,0.0,0.97879,1e-05,3.33447]
[1779539434731,53.13,74669.08,0.0,0.9788,1e-05,3.3335]
[1779539434972,53.13,74669.08,0.0,0.9788,1e-05,3.3335]
[1779539435649,53.13,74669.18,0.0,0.9788,1e-05,3.33349]
[1779539435728,53.13,74669.18,0.0,0.9788,1e-05,3.33349]
[1779539436053,53.13,74669.25,0.0,0.9788,1e-05,3.33355]
[1779539441088,53.14,74669.25,0.0,0.97879,1e-05,3.33448]
[1779539441469,53.14,74669.25,0.0,0.97879,1e-05,3.33448]
[1779539441722,53.14,74669.25,0.0,0.97879,1e-05,3.33448]
[1779539448137,53.14,74671.87,0.0,0.97882,1e-05,3.33082]
[1779539450010,53.14,74671.81,0.0,0.97882,1e-05,3.33112]
[1779539450223,53.14,74671.81,0.0,0.97882,1e-05,3.33112]
[1779539451277,53.14,74671.79,0.0,0.97882,1e-05,3.33153]
[1779539451475,53.14,74671.79,0.0,0.97882,1e-05,3.33153]
[1779539451479,53.14,74671.79,0.0,0.97882,1e-05,3.33172]
[1779539459214,53.15,74672.31,0.0,0.97881,1e-05,3.33221]
[1779539464248,53.15,74673.01,0.0,0.97882,1e-05,3.33181]
[1779539471298,53.16,74672.98,0.0,0.97881,1e-05,3.33318]
[1779539475348,53.16,74673.01,0.0,0.9788,1e-05,3.33368]
[1779539477817,53.16,74674.27,0.0,0.97882,1e-05,3.33167]
[1779539477974,53.16,74674.27,0.0,0.97882,1e-05,3.33167]
[1779539478046,53.16,74679.52,0.0,0.97889,1e-05,3.32191]
[1779539482375,53.17,74682.98,0.0,0.97893,1e-05,3.31642]
[1779539487410,53.17,74682.45,0.0,0.97892,1e-05,3.31846]
[1779539494459,53.18,74682.62,0.0,0.97892,1e-05,3.3175]
[1779539501507,53.18,74682.55,0.0,0.97891,1e-05,3.31902]
[1779539506542,53.19,74681.74,0.0,0.97889,1e-05,3.32149]
[1779539511578,53.19,74681.49,0.0,0.97888,1e-05,3.32288]
[1779539516613,53.19,74681.97,0.0,0.97888,1e-05,3.32286]
[1779539521647,53.2,74681.75,0.0,0.97887,1e-05,3.32416]
[1779539535746,53.21,74681.4,0.0,0.97885,1e-05,3.32719]
[1779539540781,53.21,74681.72,0.0,0.97885,1e-05,3.3274]
[1779539545817,53.21,74681.68,0.0,0.97884,1e-05,3.32828]
[1779539550853,53.22,74681.04,0.0,0.97883,1e-05,3.33029]
[1779539559917,53.22,74681.15,0.0,0.97883,1e-05,3.32943]
[1779539566966,53.23,74681.43,0.0,0.97883,1e-05,3.32999]
[1779539573011,53.23,74682.14,0.0,0.97883,1e-05,3.32957]
[1779539578046,53.23,74683.4,0.0,0.97884,1e-05,3.32797]
[1779539583081,53.24,74681.68,0.0,0.97881,1e-05,3.332]
[1779539588116,53.24,74679.59,0.0,0.97878,1e-05,3.33667]
[1779539593151,53.24,74679.55,0.0,0.97877,1e-05,3.33745]
[1779539598185,53.24,74679.62,0.0,0.97877,1e-05,3.33801]
[1779539604228,53.25,74679.62,0.0,0.97876,1e-05,3.33885]
[1779539609262,53.25,74680.04,0.0,0.97876,1e-05,3.33876]
[1779539615306,53.25,74680.08,0.0,0.97877,1e-05,3.33748]
[1779539620341,53.26,74680.04,0.0,0.97876,1e-05,3.33828]
[1779539625376,53.26,74679.76,0.0,0.97875,1e-05,3.33969]
[1779539630410,53.26,74679.73,0.0,0.97874,1e-05,3.34047]
[1779539635447,53.27,74679.04,0.0,0.97873,1e-05,3.3425]
[1779539640482,53.27,74679.09,0.0,0.97872,1e-05,3.34312]
[1779539645517,53.27,74678.06,0.0,0.9787,1e-05,3.34578]
[1779539650553,53.27,74677.79,0.0,0.97869,1e-05,3.34698]
[1779539653574,53.28,74672.91,0.0,0.97862,1e-05,3.35665]
[1779539658608,53.28,74671.53,0.0,0.97859,1e-05,3.35985]
[1779539664651,53.28,74671.72,0.0,0.97859,1e-05,3.36018]
[1779539673714,53.28,74671.83,0.0,0.9786,1e-05,3.35891]
[1779539678749,53.29,74671.68,0.0,0.97859,1e-05,3.35977]
[1779539687815,53.29,74672.57,0.0,0.9786,1e-05,3.35913]
[1779539692850,53.29,74672.25,0.0,0.97859,1e-05,3.36032]
[1779539705943,53.3,74672.37,0.0,0.97858,1e-05,3.36161]
[1779539710976,53.3,74672.18,0.0,0.97857,1e-05,3.36258]
[1779539716012,53.3,74671.87,0.0,0.97856,1e-05,3.36376]
[1779539721047,53.31,74671.81,0.0,0.97856,1e-05,3.36446]
[1779539726081,53.31,74675.66,0.0,0.97861,1e-05,3.35774]
[1779539731117,53.31,74676.08,0.0,0.97862,1e-05,3.35553]
[1779539736152,53.31,74676.18,0.0,0.97862,1e-05,3.356]
[1779539742197,53.32,74676.27,0.0,0.97861,1e-05,3.35661]
[1779539755288,53.32,74676.56,0.0,0.97861,1e-05,3.3577]
[1779539765358,53.33,74676.56,0.0,0.9786,1e-05,3.35889]
[1779539775428,53.33,74676.56,0.0,0.97859,1e-05,3.36003]
[1779539785500,53.34,74678.89,0.0,0.97861,1e-05,3.3567]
[1779539791543,53.34,74679.25,0.0,0.97863,1e-05,3.35473]
[1779539796578,53.34,74681.86,0.0,0.97866,1e-05,3.35037]
[1779539803627,53.35,74682.2,0.0,0.97866,1e-05,3.3506]
[1779539811683,53.35,74682.28,0.0,0.97865,1e-05,3.35141]
[1779539820752,53.35,74683.76,0.0,0.97867,1e-05,3.34966]
[1779539825787,53.36,74685.65,0.0,0.97869,1e-05,3.34669]
[1779539837871,53.36,74685.68,0.0,0.97868,1e-05,3.34808]
[1779539842906,53.36,74685.95,0.0,0.97868,1e-05,3.34815]
[1779539850962,53.37,74685.99,0.0,0.97867,1e-05,3.34898]
[1779539857004,53.37,74685.66,0.0,0.97868,1e-05,3.3482]
[1779539862039,53.37,74683.07,0.0,0.97863,1e-05,3.35366]
[1779539863046,53.37,74678.09,0.0,0.97856,1e-05,3.36323]
[1779539870095,53.38,74677.16,0.0,0.97854,1e-05,3.36559]
[1779539875130,53.38,74677.23,0.0,0.97854,1e-05,3.36589]
[1779539886207,53.38,74677.41,0.0,0.97853,1e-05,3.36652]
[1779539891242,53.38,74678.09,0.0,0.97854,1e-05,3.36567]
[1779539898291,53.39,74678.31,0.0,0.97854,1e-05,3.36588]
[1779539903326,53.39,74679.6,0.0,0.97855,1e-05,3.36387]
[1779539908362,53.39,74680.13,0.0,0.97856,1e-05,3.36332]
[1779539914404,53.39,74680.15,0.0,0.97857,1e-05,3.36174]
[1779539919439,53.39,74680.14,0.0,0.97856,1e-05,3.36221]
[1779539925481,53.4,74681.38,0.0,0.97858,1e-05,3.36039]
[1779539930515,53.4,74680.79,0.0,0.97857,1e-05,3.36198]
[1779539935557,53.4,74680.76,0.0,0.97856,1e-05,3.36247]
[1779539941599,53.4,74681.31,0.0,0.97857,1e-05,3.36194]
[1779539946634,53.4,74684.09,0.0,0.9786,1e-05,3.35709]
[1779539951669,53.4,74686.44,0.0,0.97864,1e-05,3.3531]
[1779539957711,53.41,74688.07,0.0,0.97865,1e-05,3.35072]
[1779539962746,53.41,74688.01,0.0,0.97865,1e-05,3.35142]
[1779539967781,53.41,74688.13,0.0,0.97865,1e-05,3.35177]
[1779539972816,53.41,74686.48,0.0,0.97863,1e-05,3.3534]
[1779539983893,53.42,74685.41,0.0,0.9786,1e-05,3.35669]
[1779539989935,53.42,74689.52,0.0,0.97866,1e-05,3.34949]
[1779539990941,53.42,74694.23,0.0,0.97873,1e-05,3.34082]
[1779539996984,53.43,74694.95,0.0,0.97873,1e-05,3.34034]
[1779540002759,53.43,74695.17,0.0,0.97873,1e-05,3.34052]
[1779540002973,53.43,74695.76,0.0,0.97874,1e-05,3.33956]
[1779540008069,53.43,74697.55,0.0,0.97876,1e-05,3.33709]
[1779540009978,53.43,74698.01,0.0,0.97876,1e-05,3.33638]
[1779540010223,53.43,74698.01,0.0,0.97876,1e-05,3.33638]
[1779540010323,53.43,74698.07,0.0,0.97876,1e-05,3.33642]
[1779540016125,53.44,74697.74,0.0,0.97875,1e-05,3.338]
[1779540019146,53.44,74693.08,0.0,0.97868,1e-05,3.34727]
[1779540020972,53.44,74691.81,0.0,0.97866,1e-05,3.34982]
[1779540025078,53.44,74690.77,0.0,0.97864,1e-05,3.35235]
[1779540025226,53.44,74690.77,0.0,0.97864,1e-05,3.35235]
[1779540025294,53.44,74689.4,0.0,0.97862,1e-05,3.35509]
[1779540031230,53.45,74689.33,0.0,0.97862,1e-05,3.35397]
[1779540037291,53.45,74689.71,0.0,0.97863,1e-05,3.35367]
[1779540037471,53.45,74689.71,0.0,0.97863,1e-05,3.35367]
[1779540043315,53.45,74690.1,0.0,0.97862,1e-05,3.35424]
[1779540048350,53.46,74688.18,0.0,0.97859,1e-05,3.35863]
[1779540050463,53.46,74688.0,0.0,0.97858,1e-05,3.35912]
[1779540050475,53.46,74688.0,0.0,0.97858,1e-05,3.35912]
[1779540050574,53.46,74687.94,0.0,0.97858,1e-05,3.35938]
[1779540051122,53.46,74687.94,0.0,0.97858,1e-05,3.35938]
[1779540051225,53.46,74687.94,0.0,0.97858,1e-05,3.35938]
[1779540054250,53.46,74686.02,0.0,0.97855,1e-05,3.36345]
[1779540054477,53.46,74686.02,0.0,0.97855,1e-05,3.36345]
[1779540054827,53.46,74686.02,0.0,0.97855,1e-05,3.36345]
[1779540054569,53.46,74685.44,0.0,0.97854,1e-05,3.36469]
[1779540054976,53.46,74685.44,0.0,0.97854,1e-05,3.36469]
[1779540060434,53.46,74685.63,0.0,0.97854,1e-05,3.36515]
[1779540062128,53.46,74685.96,0.0,0.97854,1e-05,3.36466]
[1779540062224,53.46,74685.96,0.0,0.97854,1e-05,3.36466]
[1779540062510,53.46,74685.96,0.0,0.97854,1e-05,3.36466]
[1779540062721,53.46,74685.96,0.0,0.97854,1e-05,3.36466]
[1779540062822,53.46,74685.85,0.0,0.97854,1e-05,3.36501]
[1779540068490,53.47,74685.71,0.0,0.97853,1e-05,3.36609]
[1779540069965,53.47,74685.53,0.0,0.97853,1e-05,3.36657]
[1779540069975,53.47,74685.53,0.0,0.97853,1e-05,3.36657]
[1779540070646,53.47,74685.53,0.0,0.97853,1e-05,3.36657]
[1779540070724,53.47,74685.53,0.0,0.97853,1e-05,3.36657]
[1779540070823,53.47,74685.53,0.0,0.97853,1e-05,3.3667]
[1779540076463,53.47,74685.37,0.0,0.97852,1e-05,3.36768]
[1779540083595,53.48,74684.99,0.0,0.97851,1e-05,3.36946]
[1779540084602,53.48,74681.01,0.0,0.97845,1e-05,3.37717]
[1779540084944,53.48,74681.01,0.0,0.97845,1e-05,3.37717]
[1779540084977,53.48,74681.01,0.0,0.97845,1e-05,3.37717]
[1779540085423,53.48,74681.01,0.0,0.97845,1e-05,3.37717]
[1779540085475,53.48,74681.01,0.0,0.97845,1e-05,3.37717]
[1779540085609,53.48,74679.45,0.0,0.97842,1e-05,3.38026]
[1779540090644,53.48,74679.14,0.0,0.97841,1e-05,3.3814]
[1779540096077,53.48,74679.17,0.0,0.97842,1e-05,3.37957]
[1779540103749,53.48,74679.63,0.0,0.97842,1e-05,3.37975]
[1779540108785,53.49,74679.62,0.0,0.97842,1e-05,3.38028]
[1779540122887,53.49,74679.34,0.0,0.9784,1e-05,3.38218]
[1779540123894,53.49,74674.25,0.0,0.97833,1e-05,3.39199]
[1779540126181,53.49,74674.53,0.0,0.97833,1e-05,3.3917]
[1779540126221,53.49,74674.53,0.0,0.97833,1e-05,3.3917]
[1779540126948,53.49,74674.53,0.0,0.97833,1e-05,3.3917]
[1779540126975,53.49,74674.53,0.0,0.97833,1e-05,3.3917]
[1779540127048,53.49,74674.53,0.0,0.97833,1e-05,3.39178]
[1779540130943,53.49,74670.37,0.0,0.97827,1e-05,3.40004]
[1779540132319,53.49,74670.21,0.0,0.97826,1e-05,3.40041]
[1779540132472,53.49,74670.21,0.0,0.97826,1e-05,3.40041]
[1779540133567,53.49,74669.86,0.0,0.97826,1e-05,3.40115]
[1779540133721,53.49,74669.86,0.0,0.97826,1e-05,3.40115]
[1779540133964,53.49,74669.92,0.0,0.97826,1e-05,3.40109]
[1779540139374,53.5,74669.07,0.0,0.97824,1e-05,3.40298]
[1779540139478,53.5,74669.07,0.0,0.97824,1e-05,3.40298]
[1779540145046,53.5,74665.9,0.0,0.97819,1e-05,3.40946]
[1779540147074,53.5,74666.47,0.0,0.9782,1e-05,3.40842]
[1779540147227,53.5,74666.47,0.0,0.9782,1e-05,3.40842]
[1779540147323,53.5,74665.6,0.0,0.97819,1e-05,3.41014]
[1779540148117,53.5,74665.6,0.0,0.97819,1e-05,3.41014]
[1779540148227,53.5,74665.6,0.0,0.97819,1e-05,3.41014]
[1779540154109,53.5,74666.82,0.0,0.97822,1e-05,3.40612]
[1779540159279,53.5,74666.82,0.0,0.97821,1e-05,3.40637]
[1779540159473,53.5,74666.82,0.0,0.97821,1e-05,3.40637]
[1779540159818,53.5,74666.82,0.0,0.97821,1e-05,3.40637]
[1779540159975,53.5,74666.82,0.0,0.97821,1e-05,3.40637]
[1779540159914,53.5,74666.42,0.0,0.97821,1e-05,3.4072]
[1779540163856,53.5,74666.04,0.0,0.9782,1e-05,3.40811]
[1779540167446,53.5,74665.68,0.0,0.97819,1e-05,3.40904]
[1779540167475,53.5,74665.68,0.0,0.97819,1e-05,3.40904]
[1779540167871,53.5,74665.68,0.0,0.97819,1e-05,3.40904]
[1779540167974,53.5,74665.68,0.0,0.97819,1e-05,3.40904]
[1779540167906,53.5,74666.11,0.0,0.9782,1e-05,3.40828]
[1779540172235,53.5,74672.62,0.0,0.97829,1e-05,3.39612]
[1779540173033,53.5,74672.62,0.0,0.97829,1e-05,3.39612]
[1779540173225,53.5,74672.62,0.0,0.97829,1e-05,3.39612]
[1779540173834,53.5,74672.62,0.0,0.97829,1e-05,3.39612]
[1779540173973,53.5,74672.62,0.0,0.97829,1e-05,3.39612]
[1779540173935,53.5,74676.34,0.0,0.97835,1e-05,3.38908]
[1779540179284,53.51,74676.94,0.0,0.97835,1e-05,3.38848]
[1779540184324,53.51,74677.18,0.0,0.97835,1e-05,3.38846]
[1779540189738,53.51,74674.76,0.0,0.97831,1e-05,3.39343]
[1779540189975,53.51,74674.76,0.0,0.97831,1e-05,3.39343]
[1779540189818,53.51,74659.86,0.0,0.97809,1e-05,3.42208]
[1779540190506,53.51,74659.86,0.0,0.97809,1e-05,3.42208]
[1779540190725,53.51,74659.86,0.0,0.97809,1e-05,3.42208]
[1779540190730,53.51,74657.8,0.0,0.97806,1e-05,3.42608]
[1779540192386,53.51,74661.31,0.0,0.97811,1e-05,3.41937]
[1779540197421,53.51,74662.39,0.0,0.97813,1e-05,3.41746]
[1779540198209,53.51,74662.39,0.0,0.97813,1e-05,3.41746]
[1779540198223,53.51,74662.39,0.0,0.97813,1e-05,3.41746]
[1779540198538,53.51,74662.39,0.0,0.97813,1e-05,3.41746]
[1779540198726,53.51,74662.39,0.0,0.97813,1e-05,3.41746]
[1779540198824,53.51,74662.39,0.0,0.97813,1e-05,3.4175]
[1779540203641,53.51,74663.34,0.0,0.97814,1e-05,3.41581]
[1779540209505,53.51,74664.92,0.0,0.97816,1e-05,3.41305]
[1779540215609,53.51,74665.02,0.0,0.97818,1e-05,3.41087]
[1779540224610,53.51,74664.55,0.0,0.97816,1e-05,3.41227]
[1779540229302,53.51,74664.55,0.0,0.97816,1e-05,3.41227]
[1779540229472,53.51,74664.55,0.0,0.97816,1e-05,3.41227]
[1779540229473,53.52,74664.55,0.0,0.97816,1e-05,3.41246]
[1779540230381,53.52,74664.55,0.0,0.97816,1e-05,3.41246]
[1779540230476,53.52,74664.55,0.0,0.97816,1e-05,3.41246]
[1779540235687,53.52,74664.06,0.0,0.97815,1e-05,3.41362]
[1779540240722,53.52,74663.84,0.0,0.97815,1e-05,3.41421]
[1779540245861,53.52,74663.91,0.0,0.97815,1e-05,3.41411]
[1779540245974,53.52,74663.91,0.0,0.97815,1e-05,3.41411]
[1779540246076,53.52,74666.67,0.0,0.97819,1e-05,3.40899]
[1779540246369,53.52,74666.67,0.0,0.97819,1e-05,3.40899]
[1779540246474,53.52,74666.67,0.0,0.97819,1e-05,3.40899]
[1779540251799,53.52,74669.16,0.0,0.97823,1e-05,3.40446]
[1779540253804,53.52,74668.86,0.0,0.97822,1e-05,3.40508]
[1779540253973,53.52,74668.86,0.0,0.97822,1e-05,3.40508]
[1779540254033,53.52,74665.81,0.0,0.97818,1e-05,3.41098]
[1779540254666,53.52,74665.81,0.0,0.97818,1e-05,3.41098]
[1779540254725,53.52,74665.81,0.0,0.97818,1e-05,3.41098]
[1779540254820,53.52,74662.92,0.0,0.97813,1e-05,3.41657]
[1779540259854,53.52,74662.99,0.0,0.97813,1e-05,3.41656]
[1779540260544,53.52,74662.99,0.0,0.97813,1e-05,3.41656]
[1779540260726,53.52,74662.99,0.0,0.97813,1e-05,3.41656]
[1779540261083,53.52,74662.99,0.0,0.97813,1e-05,3.41656]
[1779540260862,53.52,74662.89,0.0,0.97813,1e-05,3.41678]
[1779540261224,53.52,74662.89,0.0,0.97813,1e-05,3.41678]
[1779540266428,53.52,74662.29,0.0,0.97812,1e-05,3.41805]
[1779540269805,53.52,74662.75,0.0,0.97813,1e-05,3.41724]
[1779540269973,53.52,74662.75,0.0,0.97813,1e-05,3.41724]
[1779540270075,53.52,74663.0,0.0,0.97813,1e-05,3.41679]
[1779540270463,53.52,74663.0,0.0,0.97813,1e-05,3.41679]
[1779540270477,53.52,74663.0,0.0,0.97813,1e-05,3.41679]
[1779540275972,53.52,74662.8,0.0,0.97814,1e-05,3.41524]
[1779540278715,53.52,74662.82,0.0,0.97814,1e-05,3.41527]
[1779540278725,53.52,74662.82,0.0,0.97814,1e-05,3.41527]
[1779540278993,53.52,74662.69,0.0,0.97814,1e-05,3.41555]
[1779540279483,53.52,74662.69,0.0,0.97814,1e-05,3.41555]
[1779540279725,53.52,74662.69,0.0,0.97814,1e-05,3.41555]
[1779540286043,53.52,74660.63,0.0,0.9781,1e-05,3.41971]
[1779540287232,53.52,74660.38,0.0,0.9781,1e-05,3.42021]
[1779540287473,53.52,74660.38,0.0,0.9781,1e-05,3.42021]
[1779540288060,53.52,74660.38,0.0,0.9781,1e-05,3.42021]
[1779540288112,53.52,74659.44,0.0,0.97809,1e-05,3.42207]
[1779540288229,53.52,74659.44,0.0,0.97809,1e-05,3.42207]
[1779540294099,53.52,74659.69,0.0,0.97809,1e-05,3.42173]
[1779540296748,53.52,74659.46,0.0,0.97808,1e-05,3.42223]
[1779540296978,53.52,74659.46,0.0,0.97808,1e-05,3.42223]
[1779540297120,53.52,74659.13,0.0,0.97808,1e-05,3.42289]
[1779540297771,53.52,74659.13,0.0,0.97808,1e-05,3.42289]
[1779540297983,53.52,74659.13,0.0,0.97808,1e-05,3.42289]
[1779540302328,53.52,74659.23,0.0,0.97808,1e-05,3.42279]
[1779540302474,53.52,74659.23,0.0,0.97808,1e-05,3.42279]
[1779540302628,53.52,74659.23,0.0,0.97808,1e-05,3.42279]
[1779540302723,53.52,74659.23,0.0,0.97808,1e-05,3.42279]
[1779540302800,53.52,74659.85,0.0,0.97809,1e-05,3.42162]
[1779540305314,53.52,74659.85,0.0,0.97809,1e-05,3.42162]
[1779540305791,53.52,74659.85,0.0,0.97809,1e-05,3.42162]
[1779540305974,53.52,74659.85,0.0,0.97809,1e-05,3.42162]
[1779540306052,53.52,74663.89,0.0,0.97815,1e-05,3.41394]
[1779540306187,53.52,74665.88,0.0,0.97818,1e-05,3.41016]
[1779540316257,53.53,74666.16,0.0,0.97818,1e-05,3.41009]
[1779540318547,53.53,74666.41,0.0,0.97818,1e-05,3.40965]
[1779540318725,53.53,74666.41,0.0,0.97818,1e-05,3.40965]
[1779540319231,53.53,74666.91,0.0,0.97819,1e-05,3.40874]
[1779540325320,53.53,74666.63,0.0,0.97818,1e-05,3.40957]
[1779540329229,53.53,74666.1,0.0,0.97817,1e-05,3.4107]
[1779540329474,53.53,74666.1,0.0,0.97817,1e-05,3.4107]
[1779540335390,53.53,74666.49,0.0,0.97819,1e-05,3.40812]
[1779540337125,53.53,74666.49,0.0,0.97819,1e-05,3.40812]
[1779540337226,53.53,74666.06,0.0,0.97818,1e-05,3.40899]
[1779540346467,53.53,74666.38,0.0,0.97819,1e-05,3.40876]
[1779540352509,53.53,74666.94,0.0,0.97819,1e-05,3.40791]
[1779540357544,53.53,74666.52,0.0,0.97818,1e-05,3.4089]
[1779540360565,53.53,74663.43,0.0,0.97814,1e-05,3.41493]
[1779540361364,53.53,74663.43,0.0,0.97814,1e-05,3.41493]
[1779540361473,53.53,74663.43,0.0,0.97814,1e-05,3.41493]
[1779540366609,53.53,74660.62,0.0,0.9781,1e-05,3.42045]
[1779540368256,53.53,74661.71,0.0,0.97811,1e-05,3.41837]
[1779540368477,53.53,74661.71,0.0,0.97811,1e-05,3.41837]
[1779540369967,53.53,74662.26,0.0,0.97812,1e-05,3.41733]
[1779540376678,53.53,74660.83,0.0,0.9781,1e-05,3.42024]
[1779540381714,53.53,74660.83,0.0,0.9781,1e-05,3.42035]
[1779540384315,53.54,74661.21,0.0,0.9781,1e-05,3.41966]
[1779540384473,53.54,74661.21,0.0,0.9781,1e-05,3.41966]
[1779540391173,53.54,74661.04,0.0,0.9781,1e-05,3.42011]
[1779540391757,53.54,74661.04,0.0,0.9781,1e-05,3.42011]
[1779540391974,53.54,74661.04,0.0,0.9781,1e-05,3.42011]
[1779540398964,53.54,74661.03,0.0,0.97811,1e-05,3.41818]
[1779540398977,53.54,74661.03,0.0,0.97811,1e-05,3.41818]
[1779540405882,53.54,74659.98,0.0,0.97809,1e-05,3.4205]
[1779540408868,53.54,74660.25,0.0,0.9781,1e-05,3.42]
[1779540408972,53.54,74660.25,0.0,0.9781,1e-05,3.42]
[1779540417966,53.54,74660.08,0.0,0.97809,1e-05,3.42064]
[1779540420975,53.54,74660.46,0.0,0.9781,1e-05,3.41997]
[1779540426027,53.54,74659.54,0.0,0.97808,1e-05,3.42192]
[1779540427456,53.54,74659.74,0.0,0.97808,1e-05,3.42156]
[1779540427473,53.54,74659.74,0.0,0.97808,1e-05,3.42156]
[1779540433076,53.54,74660.62,0.0,0.97809,1e-05,3.42003]
[1779540444153,53.54,74660.51,0.0,0.97809,1e-05,3.42054]
[1779540449188,53.54,74659.82,0.0,0.97808,1e-05,3.42198]
[1779540449896,53.54,74659.82,0.0,0.97808,1e-05,3.42198]
[1779540449974,53.54,74659.82,0.0,0.97808,1e-05,3.42198]
[1779540458801,53.54,74659.89,0.0,0.97809,1e-05,3.4198]
[1779540458971,53.54,74659.89,0.0,0.97809,1e-05,3.4198]
[1779540467645,53.54,74659.87,0.0,0.97809,1e-05,3.42008]
[1779540470974,53.54,74659.36,0.0,0.97808,1e-05,3.42116]
[1779540481495,53.54,74659.33,0.0,0.97808,1e-05,3.42127]
[1779540481724,53.54,74659.33,0.0,0.97808,1e-05,3.42127]
[1779540481804,53.54,74655.26,0.0,0.97802,1e-05,3.42925]
[1779540486447,53.54,74658.35,0.0,0.97807,1e-05,3.42331]
[1779540489774,53.54,74658.61,0.0,0.97807,1e-05,3.42283]
[1779540489973,53.54,74658.61,0.0,0.97807,1e-05,3.42283]
[1779540496309,53.54,74657.59,0.0,0.97805,1e-05,3.42491]
[1779540503567,53.55,74657.84,0.0,0.97806,1e-05,3.42456]
[1779540508602,53.55,74658.06,0.0,0.97806,1e-05,3.42422]
[1779540510417,53.55,74657.94,0.0,0.97806,1e-05,3.42446]
[1779540510471,53.55,74657.94,0.0,0.97806,1e-05,3.42446]
[1779540520686,53.55,74657.87,0.0,0.97807,1e-05,3.42265]
[1779540522972,53.55,74657.87,0.0,0.97807,1e-05,3.42266]
[1779540523707,53.55,74656.21,0.0,0.97804,1e-05,3.42589]
[1779540528742,53.55,74656.62,0.0,0.97805,1e-05,3.42516]
[1779540540826,53.55,74657.42,0.0,0.97806,1e-05,3.42377]
[1779540541904,53.55,74657.42,0.0,0.97806,1e-05,3.42377]
[1779540541974,53.55,74657.42,0.0,0.97806,1e-05,3.42377]
[1779540547465,53.55,74658.39,0.0,0.97807,1e-05,3.422]
[1779540547474,53.55,74658.39,0.0,0.97807,1e-05,3.422]
[1779540552914,53.55,74660.1,0.0,0.9781,1e-05,3.41883]
[1779540557076,53.55,74659.28,0.0,0.97808,1e-05,3.42048]
[1779540557223,53.55,74659.28,0.0,0.97808,1e-05,3.42048]
[1779540563148,53.55,74659.19,0.0,0.97808,1e-05,3.42076]
[1779540569027,53.55,74660.22,0.0,0.9781,1e-05,3.41896]
[1779540571068,53.55,74661.36,0.0,0.97811,1e-05,3.41679]
[1779540571222,53.55,74661.36,0.0,0.97811,1e-05,3.41679]
[1779540577082,53.55,74662.35,0.0,0.97814,1e-05,3.413]
[1779540578770,53.55,74662.0,0.0,0.97813,1e-05,3.41371]
[1779540578974,53.55,74662.0,0.0,0.97813,1e-05,3.41371]
[1779540590174,53.55,74662.35,0.0,0.97814,1e-05,3.4134]
[1779540594571,53.55,74661.74,0.0,0.97813,1e-05,3.41469]
[1779540594724,53.55,74661.74,0.0,0.97813,1e-05,3.41469]
[1779540602983,53.55,74662.38,0.0,0.97813,1e-05,3.41361]
[1779540603238,53.55,74662.38,0.0,0.97813,1e-05,3.41361]
[1779540611324,53.55,74662.58,0.0,0.97813,1e-05,3.4136]
[1779540614521,53.56,74663.51,0.0,0.97815,1e-05,3.41191]
[1779540615352,53.56,74665.26,0.0,0.97817,1e-05,3.40859]
[1779540616359,53.56,74658.81,0.0,0.97808,1e-05,3.42101]
[1779540618373,53.56,74657.08,0.0,0.97805,1e-05,3.4244]
[1779540623408,53.56,74657.0,0.0,0.97805,1e-05,3.42462]
[1779540633478,53.56,74656.81,0.0,0.97806,1e-05,3.42302]
[1779540638513,53.56,74656.61,0.0,0.97805,1e-05,3.42348]
[1779540641536,53.56,74654.64,0.0,0.97802,1e-05,3.42731]
[1779540646571,53.56,74654.29,0.0,0.97802,1e-05,3.42802]
[1779540651606,53.56,74654.71,0.0,0.97803,1e-05,3.42726]
[1779540656658,53.56,74654.5,0.0,0.97802,1e-05,3.42771]
[1779540657658,53.56,74652.16,0.0,0.97799,2e-05,3.43223]
[1779540662693,53.56,74652.3,0.0,0.97799,2e-05,3.43197]
[1779540667728,53.56,74652.72,0.0,0.97799,1e-05,3.43118]
[1779540672763,53.56,74651.95,0.0,0.97798,2e-05,3.43269]
[1779540679812,53.56,74652.82,0.0,0.978,1e-05,3.43106]
[1779540684847,53.56,74654.42,0.0,0.97802,1e-05,3.42801]
[1779540689881,53.56,74654.58,0.0,0.97802,1e-05,3.4277]
[1779540695924,53.56,74654.54,0.0,0.97803,1e-05,3.42565]
[1779540702974,53.56,74654.61,0.0,0.97804,1e-05,3.42545]
[1779540708009,53.56,74654.71,0.0,0.97804,1e-05,3.42518]
[1779540713044,53.56,74655.8,0.0,0.97805,1e-05,3.423]
[1779540719085,53.56,74655.62,0.0,0.97805,1e-05,3.42323]
[1779540724121,53.56,74654.95,0.0,0.97804,1e-05,3.4244]
[1779540730163,53.56,74654.88,0.0,0.97804,1e-05,3.42438]
[1779540740233,53.55,74654.94,0.0,0.97805,1e-05,3.42396]
[1779540745284,53.55,74654.96,0.0,0.97805,1e-05,3.42376]
[1779540751326,53.55,74655.16,0.0,0.97807,1e-05,3.42105]
[1779540756361,53.55,74654.76,0.0,0.97806,1e-05,3.42166]
[1779540762405,53.55,74654.21,0.0,0.97805,1e-05,3.4225]
[1779540771468,53.55,74654.21,0.0,0.97806,1e-05,3.42216]
[1779540776690,53.55,74654.21,0.0,0.97806,1e-05,3.42216]
[1779540783552,53.55,74654.04,0.0,0.97806,1e-05,3.42204]
[1779540789593,53.55,74654.08,0.0,0.97806,1e-05,3.42174]
[1779540800672,53.55,74654.28,0.0,0.97807,1e-05,3.42094]
[1779540806714,53.54,74654.34,0.0,0.97807,1e-05,3.4206]
[1779540811749,53.54,74654.31,0.0,0.97808,1e-05,3.41833]
[1779540821819,53.54,74654.31,0.0,0.97809,1e-05,3.4179]
[1779540826854,53.54,74654.26,0.0,0.97809,1e-05,3.41778]
[1779540831889,53.54,74654.35,0.0,0.97809,1e-05,3.41738]
[1779540837931,53.54,74654.25,0.0,0.97809,1e-05,3.41731]
[1779540843973,53.54,74654.33,0.0,0.97809,1e-05,3.41688]
[1779540852029,53.54,74654.35,0.0,0.9781,1e-05,3.41649]
[1779540857064,53.54,74653.19,0.0,0.97808,1e-05,3.4185]
[1779540862100,53.54,74653.03,0.0,0.97808,1e-05,3.41856]
[1779540867136,53.53,74652.68,0.0,0.97808,1e-05,3.41899]
[1779540870156,53.53,74654.58,0.0,0.97811,1e-05,3.41518]
[1779540871163,53.53,74658.29,0.0,0.97818,1e-05,3.40591]
[1779540876198,53.53,74659.0,0.0,0.97819,1e-05,3.40442]
[1779540881233,53.53,74658.2,0.0,0.97818,1e-05,3.40587]
[1779540886267,53.53,74661.17,0.0,0.97822,1e-05,3.40012]
[1779540891303,53.53,74660.92,0.0,0.97822,1e-05,3.40061]
[1779540897344,53.53,74661.29,0.0,0.97822,1e-05,3.39991]
[1779540902380,53.53,74660.76,0.0,0.97821,1e-05,3.40097]
[1779540913457,53.53,74660.77,0.0,0.97821,1e-05,3.40105]
[1779540919499,53.53,74660.21,0.0,0.9782,1e-05,3.40218]
[1779540932593,53.53,74660.55,0.0,0.97822,1e-05,3.39955]
[1779540937628,53.53,74660.66,0.0,0.97822,1e-05,3.39941]
[1779540940649,53.53,74662.7,0.0,0.97825,1e-05,3.39555]
[1779540941656,53.53,74667.59,0.0,0.97832,1e-05,3.38621]
[1779540946691,53.54,74668.93,0.0,0.97834,1e-05,3.38384]
[1779540952734,53.54,74669.2,0.0,0.97835,1e-05,3.3836]
[1779540954966,53.54,74669.82,0.0,0.97835,1e-05,3.38251]
[1779540956977,53.54,74670.13,0.0,0.97836,1e-05,3.38196]
[1779540957770,53.54,74670.72,0.0,0.97837,1e-05,3.38093]
[1779540962805,53.54,74670.93,0.0,0.97837,1e-05,3.38083]
[1779540967840,53.54,74670.49,0.0,0.97836,1e-05,3.38193]
[1779540975896,53.54,74671.03,0.0,0.97836,1e-05,3.38128]
[1779540984959,53.54,74672.63,0.0,0.97838,1e-05,3.37872]
[1779540991002,53.54,74672.41,0.0,0.97839,1e-05,3.37735]
[1779540997045,53.55,74672.45,0.0,0.97839,1e-05,3.37758]
[1779541002080,53.55,74672.56,0.0,0.97839,1e-05,3.37763]
[1779541008122,53.55,74672.46,0.0,0.97838,1e-05,3.37813]
[1779541017184,53.55,74672.52,0.0,0.97838,1e-05,3.37846]
[1779541023227,53.55,74672.38,0.0,0.97838,1e-05,3.37901]
[1779541028262,53.55,74672.39,0.0,0.97838,1e-05,3.37923]
[1779541033297,53.55,74674.13,0.0,0.9784,1e-05,3.37614]
[1779541039339,53.55,74675.39,0.0,0.97842,1e-05,3.37405]
[1779541044373,53.55,74675.26,0.0,0.97841,1e-05,3.37456]
[1779541049409,53.56,74675.31,0.0,0.97841,1e-05,3.37472]
[1779541054459,53.56,74675.29,0.0,0.97842,1e-05,3.37293]
[1779541059494,53.56,74675.12,0.0,0.97842,1e-05,3.37353]
[1779541065536,53.56,74675.21,0.0,0.97842,1e-05,3.3737]
[1779541069564,53.56,74671.23,0.0,0.97836,1e-05,3.38152]
[1779541074599,53.56,74670.92,0.0,0.97835,1e-05,3.38235]
[1779541079634,53.56,74671.1,0.0,0.97835,1e-05,3.38225]
[1779541084669,53.56,74670.35,0.0,0.97834,1e-05,3.38394]
[1779541089704,53.56,74669.31,0.0,0.97832,1e-05,3.38618]
[1779541092725,53.56,74663.24,0.0,0.97823,1e-05,3.39793]
[1779541097759,53.57,74662.59,0.0,0.97822,1e-05,3.39933]
[1779541102795,53.57,74662.3,0.0,0.97821,1e-05,3.4005]
[1779541103566,53.57,74662.3,0.0,0.97821,1e-05,3.4005]
[1779541103802,53.57,74662.83,0.0,0.97822,1e-05,3.39963]
[1779541106974,53.57,74662.83,0.0,0.97822,1e-05,3.39963]
[1779541107074,53.57,74662.87,0.0,0.97821,1e-05,3.40015]
[1779541116895,53.58,74662.87,0.0,0.97821,1e-05,3.39939]
[1779541125957,53.58,74662.75,0.0,0.9782,1e-05,3.40106]
[1779541130994,53.58,74662.47,0.0,0.97819,1e-05,3.40229]
[1779541132905,53.58,74662.15,0.0,0.97819,1e-05,3.40304]
[1779541133008,53.59,74656.19,0.0,0.9781,1e-05,3.41461]
[1779541134015,53.59,74651.73,0.0,0.97803,1e-05,3.4233]
[1779541134625,53.59,74651.73,0.0,0.97803,1e-05,3.4233]
[1779541134726,53.59,74651.73,0.0,0.97803,1e-05,3.4233]
[1779541135022,53.59,74651.33,0.0,0.97802,1e-05,3.42417]
[1779541140057,53.59,74648.47,0.0,0.97798,2e-05,3.43016]
[1779541145092,53.59,74648.94,0.0,0.97798,2e-05,3.42969]
[1779541150127,53.59,74649.23,0.0,0.97798,2e-05,3.42956]
[1779541155162,53.59,74651.0,0.0,0.978,1e-05,3.42656]
[1779541160197,53.59,74651.06,0.0,0.978,1e-05,3.42686]
[1779541161204,53.59,74654.85,0.0,0.97806,1e-05,3.41964]
[1779541166239,53.6,74654.68,0.0,0.97805,1e-05,3.42045]
[1779541171274,53.6,74655.03,0.0,0.97806,1e-05,3.41945]
[1779541176309,53.61,74658.52,0.0,0.97809,1e-05,3.41486]
[1779541177316,53.61,74667.0,0.0,0.97821,1e-05,3.39903]
[1779541178322,53.62,74668.39,0.0,0.97823,1e-05,3.39672]
[1779541182351,53.62,74678.28,0.0,0.97837,1e-05,3.37928]
[1779541183358,53.62,74682.81,0.0,0.97843,1e-05,3.37104]
[1779541188393,53.63,74683.88,0.0,0.97844,1e-05,3.37068]
[1779541193428,53.63,74683.43,0.0,0.97843,1e-05,3.37184]
[1779541198464,53.63,74683.35,0.0,0.97842,1e-05,3.37227]
[1779541203498,53.63,74682.04,0.0,0.9784,1e-05,3.37502]
[1779541207526,53.63,74691.31,0.0,0.97854,1e-05,3.35763]
[1779541208533,53.63,74696.81,0.0,0.97862,1e-05,3.34731]
[1779541210577,53.63,74699.03,0.0,0.97865,1e-05,3.34321]
[1779541210723,53.63,74699.03,0.0,0.97865,1e-05,3.34321]
[1779541216589,53.64,74699.65,0.0,0.97865,1e-05,3.34284]
[1779541220618,53.64,74711.63,0.0,0.97882,1e-05,3.32075]
[1779541221625,53.64,74731.86,0.0,0.97911,1e-05,3.28306]
[1779541222632,53.64,74735.66,0.0,0.97917,1e-05,3.27621]
[1779541223639,53.64,74739.69,0.0,0.97922,1e-05,3.26896]
[1779541225653,53.64,74767.18,0.0,0.97961,1e-05,3.21874]
[1779541226660,53.65,74781.5,0.0,0.9798,1e-05,3.19288]
[1779541227667,53.66,74775.83,0.0,0.9797,1e-05,3.20699]
[1779541228673,53.66,74771.72,0.0,0.97964,1e-05,3.21486]
[1779541233717,53.67,74774.3,0.0,0.97967,1e-05,3.2098]
[1779541238751,53.68,74774.93,0.0,0.97967,1e-05,3.21038]
[1779541243787,53.68,74777.24,0.0,0.97969,1e-05,3.20793]
[1779541246724,53.69,74777.91,0.0,0.97969,1e-05,3.20742]
[1779541246973,53.69,74777.91,0.0,0.97969,1e-05,3.20742]
[1779541249829,53.69,74782.87,0.0,0.97975,1e-05,3.1998]
[1779541252850,53.71,74786.48,0.0,0.97977,1e-05,3.19776]
[1779541254865,53.73,74793.5,0.0,0.97983,1e-05,3.18918]
[1779541257911,53.75,74793.49,0.0,0.9798,1e-05,3.19345]
[1779541257973,53.75,74793.49,0.0,0.9798,1e-05,3.19345]
[1779541258012,53.75,74794.45,0.0,0.97981,1e-05,3.19209]
[1779541259899,53.76,74800.51,0.0,0.97986,1e-05,3.18525]
[1779541260906,53.78,74807.64,0.0,0.97993,1e-05,3.17622]
[1779541261913,53.8,74816.89,0.0,0.98003,1e-05,3.16355]
[1779541262920,53.81,74822.53,0.0,0.98008,1e-05,3.15765]
[1779541263976,53.81,74822.53,0.0,0.98008,1e-05,3.15765]
[1779541264225,53.83,74822.64,0.0,0.98005,1e-05,3.1618]
[1779541269970,53.93,74823.11,0.0,0.97987,1e-05,3.1851]
[1779541274049,53.94,74822.23,0.0,0.97985,1e-05,3.18782]
[1779541274073,53.94,74822.51,0.0,0.97985,1e-05,3.18768]
[1779541274223,53.94,74822.51,0.0,0.97985,1e-05,3.18768]
[1779541279034,53.95,74827.4,0.0,0.97991,1e-05,3.18068]
[1779541281050,53.95,74838.38,0.0,0.98005,1e-05,3.16164]
[1779541282057,53.95,74842.37,0.0,0.9801,1e-05,3.15485]
[1779541283064,53.97,74843.38,0.0,0.98009,1e-05,3.15708]
[1779541288099,54.05,74842.77,0.0,0.97993,1e-05,3.17799]
[1779541291120,54.07,74837.83,0.0,0.97984,1e-05,3.18932]
[1779541293145,54.07,74813.61,0.0,0.9795,1e-05,3.23399]
[1779541294152,54.07,74808.84,0.0,0.97943,1e-05,3.24331]
[1779541296512,54.07,74807.78,0.0,0.97941,1e-05,3.24575]
[1779541298180,54.08,74813.61,0.0,0.97949,1e-05,3.23559]
[1779541300619,54.08,74811.36,0.0,0.97945,1e-05,3.24023]
[1779541300726,54.08,74811.36,0.0,0.97945,1e-05,3.24023]
[1779541301201,54.08,74812.48,0.0,0.97947,1e-05,3.23844]
[1779541302479,54.08,74811.22,0.0,0.97945,1e-05,3.24101]
[1779541306236,54.09,74819.3,0.0,0.97955,1e-05,3.22728]
[1779541307243,54.09,74826.3,0.0,0.97965,1e-05,3.21455]
[1779541309955,54.09,74829.26,0.0,0.97969,1e-05,3.20945]
[1779541309973,54.09,74829.26,0.0,0.97969,1e-05,3.20945]
[1779541310056,54.09,74829.36,0.0,0.97969,1e-05,3.20987]
[1779541313285,54.09,74825.95,0.0,0.97963,1e-05,3.21728]
[1779541314292,54.09,74820.11,0.0,0.97955,1e-05,3.2282]
[1779541319327,54.1,74820.88,0.0,0.97955,1e-05,3.22815]
[1779541324362,54.11,74819.28,0.0,0.97951,1e-05,3.23245]
[1779541329397,54.11,74819.04,0.0,0.9795,1e-05,3.23423]
[1779541334432,54.12,74817.82,0.0,0.97947,1e-05,3.23776]
[1779541339467,54.12,74819.02,0.0,0.97948,1e-05,3.23684]
[1779541344502,54.13,74815.66,0.0,0.97943,1e-05,3.24421]
[1779541348530,54.13,74810.83,0.0,0.97936,1e-05,3.25327]
[1779541351552,54.12,74807.63,0.0,0.97933,1e-05,3.25557]
[1779541354651,54.12,74805.23,0.0,0.97931,1e-05,3.25896]
[1779541355251,54.11,74801.7,0.0,0.97927,1e-05,3.26441]
[1779541355582,54.11,74796.87,0.0,0.9792,1e-05,3.2733]
[1779541358476,54.11,74797.21,0.0,0.97921,1e-05,3.2716]
[1779541360472,54.11,74797.1,0.0,0.97922,1e-05,3.27075]
[1779541362632,54.1,74800.5,0.0,0.97928,1e-05,3.26293]
[1779541367667,54.09,74802.23,0.0,0.97932,1e-05,3.25723]
[1779541370251,54.09,74800.26,0.0,0.9793,1e-05,3.26035]
[1779541370475,54.08,74800.34,0.0,0.9793,1e-05,3.25971]
[1779541370688,54.08,74800.51,0.0,0.97931,1e-05,3.2589]
[1779541372473,54.08,74800.91,0.0,0.97932,1e-05,3.25767]
[1779541374047,54.08,74800.3,0.0,0.97931,1e-05,3.25829]
[1779541374221,54.08,74800.3,0.0,0.97931,1e-05,3.25829]
[1779541377769,54.07,74802.66,0.0,0.97936,1e-05,3.25199]
[1779541377976,54.07,74802.66,0.0,0.97936,1e-05,3.25199]
[1779541378058,54.07,74802.79,0.0,0.97937,1e-05,3.25127]
[1779541378705,54.07,74802.79,0.0,0.97937,1e-05,3.25127]
[1779541378721,54.07,74802.79,0.0,0.97937,1e-05,3.25127]
[1779541383779,54.06,74805.23,0.0,0.97942,1e-05,3.24398]
[1779541386702,54.05,74807.47,0.0,0.97946,1e-05,3.23895]
[1779541386725,54.05,74807.47,0.0,0.97946,1e-05,3.23895]
[1779541387051,54.05,74807.47,0.0,0.97946,1e-05,3.23895]
[1779541387222,54.05,74807.47,0.0,0.97946,1e-05,3.23895]
[1779541387255,54.05,74808.93,0.0,0.97949,1e-05,3.23537]
[1779541388814,54.05,74816.1,0.0,0.97959,1e-05,3.22185]
[1779541389707,54.05,74816.1,0.0,0.97959,1e-05,3.22185]
[1779541389725,54.05,74816.1,0.0,0.97959,1e-05,3.22185]
[1779541390257,54.05,74816.1,0.0,0.97959,1e-05,3.22185]
[1779541390285,54.04,74819.92,0.0,0.97965,1e-05,3.21407]
[1779541390474,54.04,74819.92,0.0,0.97965,1e-05,3.21407]
[1779541390829,54.04,74829.07,0.0,0.97978,1e-05,3.19747]
[1779541391836,54.04,74840.76,0.0,0.97994,1e-05,3.17598]
[1779541392842,54.04,74842.9,0.0,0.97997,1e-05,3.17179]
[1779541394856,54.04,74846.72,0.0,0.98003,1e-05,3.16425]
[1779541397820,54.04,74848.61,0.0,0.98006,1e-05,3.16054]
[1779541397976,54.04,74848.61,0.0,0.98006,1e-05,3.16054]
[1779541398195,54.03,74849.36,0.0,0.98007,1e-05,3.15856]
[1779541398337,54.03,74849.36,0.0,0.98007,1e-05,3.15856]
[1779541398475,54.03,74849.36,0.0,0.98007,1e-05,3.15856]
[1779541400899,54.03,74853.34,0.0,0.98013,1e-05,3.1505]
[1779541401906,54.03,74849.79,0.0,0.98009,1e-05,3.15656]
[1779541406277,54.03,74848.37,0.0,0.98007,1e-05,3.15816]
[1779541406311,54.02,74848.54,0.0,0.98008,1e-05,3.15723]
[1779541406477,54.02,74848.54,0.0,0.98008,1e-05,3.15723]
[1779541407728,54.02,74847.86,0.0,0.98007,1e-05,3.15845]
[1779541407972,54.02,74847.86,0.0,0.98007,1e-05,3.15845]
[1779541413990,54.01,74848.31,0.0,0.98011,1e-05,3.15347]
[1779541414537,54.01,74848.31,0.0,0.98011,1e-05,3.15347]
[1779541414723,54.01,74848.31,0.0,0.98011,1e-05,3.15347]
[1779541414997,54.01,74848.6,0.0,0.98011,1e-05,3.15265]
[1779541416246,54.01,74848.6,0.0,0.98011,1e-05,3.15265]
[1779541416475,54.01,74847.11,0.0,0.98009,1e-05,3.15502]
[1779541420032,54.01,74842.14,0.0,0.98004,1e-05,3.16272]
[1779541420617,54.01,74842.14,0.0,0.98004,1e-05,3.16272]
[1779541420724,54.01,74842.14,0.0,0.98004,1e-05,3.16272]
[1779541420974,54.01,74842.14,0.0,0.98004,1e-05,3.16272]
[1779541421222,54.01,74842.14,0.0,0.98004,1e-05,3.16272]
[1779541421261,54.0,74841.7,0.0,0.98003,1e-05,3.16288]
[1779541427081,54.0,74843.53,0.0,0.98007,1e-05,3.15803]
[1779541427716,54.0,74843.53,0.0,0.98007,1e-05,3.15803]
[1779541427723,54.0,74843.53,0.0,0.98007,1e-05,3.15803]
[1779541428088,54.0,74844.0,0.0,0.98008,1e-05,3.15688]
[1779541428440,54.0,74844.0,0.0,0.98008,1e-05,3.15688]
[1779541428476,54.0,74844.0,0.0,0.98008,1e-05,3.15688]
[1779541434131,53.99,74843.98,0.0,0.98009,1e-05,3.15508]
[1779541435138,53.99,74848.68,0.0,0.98016,1e-05,3.14635]
[1779541435582,53.99,74848.68,0.0,0.98016,1e-05,3.14635]
[1779541435724,53.99,74848.68,0.0,0.98016,1e-05,3.14635]
[1779541435963,53.99,74848.68,0.0,0.98016,1e-05,3.14635]
[1779541435980,53.99,74848.68,0.0,0.98016,1e-05,3.14635]
[1779541436145,53.99,74852.75,0.0,0.98022,1e-05,3.13877]
[1779541437153,53.98,74860.74,0.0,0.98033,1e-05,3.12423]
[1779541438159,53.98,74864.3,0.0,0.98038,1e-05,3.11762]
[1779541438980,53.98,74864.3,0.0,0.98038,1e-05,3.11762]
[1779541439233,53.98,74864.3,0.0,0.98038,1e-05,3.11762]
[1779541439266,53.98,74864.3,0.0,0.98038,1e-05,3.11762]
[1779541439312,53.98,74864.18,0.0,0.98038,1e-05,3.11735]
[1779541439472,53.98,74864.18,0.0,0.98038,1e-05,3.11735]
[1779541445208,53.98,74867.37,0.0,0.98043,1e-05,3.11053]
[1779541450243,53.97,74867.0,0.0,0.98043,1e-05,3.11006]
[1779541452819,53.97,74865.85,0.0,0.98042,1e-05,3.11164]
[1779541452971,53.97,74865.85,0.0,0.98042,1e-05,3.11164]
[1779541455204,53.97,74865.16,0.0,0.98042,1e-05,3.11241]
[1779541455228,53.97,74865.16,0.0,0.98042,1e-05,3.11241]
[1779541455305,53.97,74865.3,0.0,0.98042,1e-05,3.11169]
[1779541456584,53.97,74866.02,0.0,0.98043,1e-05,3.11041]
[1779541456724,53.97,74866.02,0.0,0.98043,1e-05,3.11041]
[1779541462327,53.96,74868.98,0.0,0.98048,1e-05,3.10355]
[1779541467362,53.95,74864.97,0.0,0.98044,1e-05,3.10952]
[1779541467453,53.95,74864.97,0.0,0.98044,1e-05,3.10952]
[1779541467474,53.95,74864.97,0.0,0.98044,1e-05,3.10952]
[1779541467864,53.95,74864.97,0.0,0.98044,1e-05,3.10952]
[1779541467973,53.95,74864.97,0.0,0.98044,1e-05,3.10952]
[1779541468369,53.95,74865.13,0.0,0.98044,1e-05,3.109]
[1779541473815,53.95,74864.16,0.0,0.98045,1e-05,3.10777]
[1779541474022,53.95,74864.16,0.0,0.98045,1e-05,3.10777]
[1779541474222,53.95,74864.16,0.0,0.98045,1e-05,3.10777]
[1779541474224,53.95,74864.82,0.0,0.98046,1e-05,3.10636]
[1779541474523,53.95,74864.82,0.0,0.98046,1e-05,3.10636]
[1779541474723,53.95,74864.82,0.0,0.98046,1e-05,3.10636]
[1779541479124,53.94,74864.59,0.0,0.98046,1e-05,3.10582]
[1779541479223,53.94,74864.59,0.0,0.98046,1e-05,3.10582]
[1779541479322,53.94,74865.23,0.0,0.98047,1e-05,3.10444]
[1779541479901,53.94,74865.23,0.0,0.98047,1e-05,3.10444]
[1779541479980,53.94,74865.23,0.0,0.98047,1e-05,3.10444]
[1779541480075,53.94,74869.35,0.0,0.98053,1e-05,3.0969]
[1779541482467,53.94,74877.31,0.0,0.98064,1e-05,3.08216]
[1779541483474,53.94,74880.97,0.0,0.98069,1e-05,3.07551]
[1779541484871,53.94,74880.97,0.0,0.98069,1e-05,3.07551]
[1779541484973,53.94,74880.97,0.0,0.98069,1e-05,3.07551]
[1779541485074,53.94,74881.66,0.0,0.9807,1e-05,3.07411]
[1779541485444,53.94,74881.66,0.0,0.9807,1e-05,3.07411]
[1779541485476,53.94,74881.66,0.0,0.9807,1e-05,3.07411]
[1779541487506,53.94,74888.12,0.0,0.98079,1e-05,3.06221]
[1779541489523,53.92,74885.06,0.0,0.98077,1e-05,3.06439]
[1779541490530,53.92,74875.05,0.0,0.98065,1e-05,3.08037]
[1779541491537,53.91,74874.05,0.0,0.98064,1e-05,3.08194]
[1779541494706,53.91,74873.94,0.0,0.98064,1e-05,3.08174]
[1779541494723,53.91,74873.94,0.0,0.98064,1e-05,3.08174]
[1779541495334,53.91,74873.94,0.0,0.98064,1e-05,3.08174]
[1779541495435,53.91,74873.94,0.0,0.98065,1e-05,3.08136]
[1779541495652,53.91,74873.94,0.0,0.98065,1e-05,3.08136]
[1779541495724,53.91,74873.94,0.0,0.98065,1e-05,3.08136]
[1779541501614,53.91,74873.59,0.0,0.98065,1e-05,3.08088]
[1779541502632,53.91,74866.9,0.0,0.98056,1e-05,3.09253]
[1779541503635,53.91,74849.91,0.0,0.98033,1e-05,3.1225]
[1779541504642,53.9,74845.95,0.0,0.98028,1e-05,3.12932]
[1779541509369,53.9,74847.09,0.0,0.9803,1e-05,3.1265]
[1779541509475,53.9,74846.3,0.0,0.98029,1e-05,3.12765]
[1779541509977,53.9,74846.3,0.0,0.98029,1e-05,3.12765]
[1779541510226,53.9,74846.3,0.0,0.98029,1e-05,3.12765]
[1779541510302,53.9,74846.61,0.0,0.9803,1e-05,3.12684]
[1779541511691,53.9,74841.79,0.0,0.98024,1e-05,3.13495]
[1779541519748,53.89,74841.93,0.0,0.98026,1e-05,3.13258]
[1779541523207,53.89,74842.06,0.0,0.98026,1e-05,3.13183]
[1779541523226,53.89,74842.06,0.0,0.98026,1e-05,3.13183]
[1779541523342,53.89,74842.06,0.0,0.98026,1e-05,3.13183]
[1779541523438,53.88,74842.06,0.0,0.98027,1e-05,3.13131]
[1779541523474,53.88,74842.06,0.0,0.98027,1e-05,3.13131]
[1779541528810,53.88,74837.43,0.0,0.98021,1e-05,3.13831]
[1779541529774,53.88,74837.43,0.0,0.98021,1e-05,3.13831]
[1779541529973,53.88,74837.43,0.0,0.98021,1e-05,3.13831]
[1779541530058,53.88,74836.05,0.0,0.9802,1e-05,3.14051]
[1779541530813,53.88,74836.05,0.0,0.9802,1e-05,3.14051]
[1779541530973,53.88,74836.05,0.0,0.9802,1e-05,3.14051]
[1779541536944,53.87,74834.81,0.0,0.9802,1e-05,3.13907]
[1779541536973,53.87,74834.81,0.0,0.9802,1e-05,3.13907]
[1779541537046,53.87,74835.96,0.0,0.98022,1e-05,3.13674]
[1779541537851,53.87,74835.96,0.0,0.98022,1e-05,3.13674]
[1779541537977,53.87,74835.96,0.0,0.98022,1e-05,3.13674]
[1779541539886,53.87,74839.65,0.0,0.98028,1e-05,3.12935]
[1779541544922,53.86,74839.4,0.0,0.98028,1e-05,3.12852]
[1779541546401,53.86,74839.4,0.0,0.98028,1e-05,3.12852]
[1779541546472,53.86,74839.4,0.0,0.98028,1e-05,3.12852]
[1779541545928,53.86,74835.15,0.0,0.98023,1e-05,3.13587]
[1779541547060,53.86,74835.15,0.0,0.98023,1e-05,3.13587]
[1779541547227,53.86,74835.15,0.0,0.98023,1e-05,3.13587]
[1779541547275,53.86,74833.32,0.0,0.9802,1e-05,3.13888]
[1779541551705,53.85,74831.76,0.0,0.98019,1e-05,3.14059]
[1779541551722,53.85,74831.76,0.0,0.98019,1e-05,3.14059]
[1779541552401,53.85,74831.76,0.0,0.98019,1e-05,3.14059]
[1779541552476,53.85,74831.76,0.0,0.98019,1e-05,3.14059]
[1779541551971,53.85,74833.22,0.0,0.98021,1e-05,3.1377]
[1779541553985,53.85,74836.16,0.0,0.98026,1e-05,3.13191]
[1779541558820,53.85,74837.62,0.0,0.98028,1e-05,3.12828]
[1779541558976,53.85,74837.62,0.0,0.98028,1e-05,3.12828]
[1779541559020,53.85,74837.65,0.0,0.98029,1e-05,3.12798]
[1779541559593,53.85,74837.65,0.0,0.98029,1e-05,3.12798]
[1779541559727,53.85,74837.65,0.0,0.98029,1e-05,3.12798]
[1779541563934,53.84,74840.04,0.0,0.98033,1e-05,3.12271]
[1779541563973,53.84,74840.04,0.0,0.98033,1e-05,3.12271]
[1779541564058,53.84,74842.73,0.0,0.98036,1e-05,3.11767]
[1779541564847,53.84,74842.73,0.0,0.98036,1e-05,3.11767]
[1779541564974,53.84,74842.73,0.0,0.98036,1e-05,3.11767]
[1779541570100,53.83,74846.51,0.0,0.98043,1e-05,3.10959]
[1779541570957,53.83,74846.51,0.0,0.98043,1e-05,3.10959]
[1779541570973,53.83,74846.51,0.0,0.98043,1e-05,3.10959]
[1779541571107,53.83,74851.06,0.0,0.98049,1e-05,3.10128]
[1779541572246,53.83,74851.06,0.0,0.98049,1e-05,3.10128]
[1779541572478,53.83,74851.06,0.0,0.98049,1e-05,3.10128]
[1779541573121,53.83,74853.3,0.0,0.98052,1e-05,3.0969]
[1779541577149,53.83,74855.61,0.0,0.98056,1e-05,3.09203]
[1779541578156,53.83,74858.65,0.0,0.9806,1e-05,3.08645]
[1779541579163,53.83,74868.15,0.0,0.98073,1e-05,3.0695]
[1779541580171,53.83,74869.41,0.0,0.98075,1e-05,3.06713]
[1779541581006,53.83,74869.41,0.0,0.98075,1e-05,3.06713]
[1779541581223,53.83,74869.41,0.0,0.98075,1e-05,3.06713]
[1779541581272,53.83,74869.51,0.0,0.98075,1e-05,3.06681]
[1779541582395,53.83,74869.51,0.0,0.98075,1e-05,3.06681]
[1779541582480,53.83,74869.51,0.0,0.98075,1e-05,3.06681]
[1779541582438,53.82,74872.59,0.0,0.98079,1e-05,3.0611]
[1779541584198,53.82,74875.77,0.0,0.98084,1e-05,3.05538]
[1779541587983,53.82,74876.59,0.0,0.98085,1e-05,3.05356]
[1779541588223,53.82,74876.59,0.0,0.98085,1e-05,3.05356]
[1779541588226,53.82,74876.52,0.0,0.98085,1e-05,3.05355]
[1779541589095,53.82,74876.52,0.0,0.98085,1e-05,3.05355]
[1779541589224,53.82,74876.52,0.0,0.98085,1e-05,3.05355]
[1779541596282,53.8,74882.36,0.0,0.98097,1e-05,3.03644]
[1779541597361,53.8,74882.36,0.0,0.98097,1e-05,3.03644]
[1779541597370,53.8,74884.66,0.0,0.98101,1e-05,3.03166]
[1779541598296,53.8,74890.5,0.0,0.98109,1e-05,3.02072]
[1779541599303,53.79,74892.18,0.0,0.98112,1e-05,3.01771]
[1779541600478,53.79,74892.18,0.0,0.98112,1e-05,3.01771]
[1779541601213,53.79,74892.43,0.0,0.98112,1e-05,3.01721]
[1779541601226,53.79,74892.43,0.0,0.98112,1e-05,3.01721]
[1779541601327,53.79,74892.05,0.0,0.98111,1e-05,3.01781]
[1779541606362,53.79,74892.79,0.0,0.98113,1e-05,3.01621]
[1779541610391,53.79,74904.46,0.0,0.98128,1e-05,2.99572]
[1779541611397,53.79,74911.78,0.0,0.98138,1e-05,2.98301]
[1779541612413,53.79,74912.23,0.0,0.98138,1e-05,2.98221]
[1779541613419,53.79,74908.34,0.0,0.98133,1e-05,2.98892]
[1779541617722,53.79,74908.27,0.0,0.98133,1e-05,2.989]
[1779541617977,53.79,74908.27,0.0,0.98133,1e-05,2.989]
[1779541619052,53.79,74909.73,0.0,0.98135,1e-05,2.98645]
[1779541619224,53.79,74909.73,0.0,0.98135,1e-05,2.98645]
[1779541619461,53.79,74909.77,0.0,0.98135,1e-05,2.98638]
[1779541620471,53.79,74909.77,0.0,0.98135,1e-05,2.98638]
[1779541625508,53.79,74909.44,0.0,0.98135,1e-05,2.98689]
[1779541630123,53.79,74909.94,0.0,0.98135,1e-05,2.986]
[1779541630225,53.79,74909.94,0.0,0.98135,1e-05,2.986]
[1779541630543,53.79,74909.61,0.0,0.98135,1e-05,2.98656]
[1779541632529,53.79,74908.27,0.0,0.98133,1e-05,2.98886]
[1779541632727,53.79,74909.96,0.0,0.98135,1e-05,2.98594]
[1779541637818,53.79,74910.19,0.0,0.98136,1e-05,2.98552]
[1779541637974,53.79,74910.19,0.0,0.98136,1e-05,2.98552]
[1779541638073,53.79,74910.0,0.0,0.98135,1e-05,2.98584]
[1779541638599,53.79,74913.67,0.0,0.9814,1e-05,2.97951]
[1779541639606,53.79,74921.25,0.0,0.9815,1e-05,2.96647]
[1779541640732,53.79,74921.25,0.0,0.9815,1e-05,2.96647]
[1779541640976,53.79,74921.25,0.0,0.9815,1e-05,2.96647]
[1779541643811,53.79,74922.48,0.0,0.98152,1e-05,2.96445]
[1779541643894,53.79,74918.53,0.0,0.98146,1e-05,2.97127]
[1779541646655,53.79,74913.15,0.0,0.98139,1e-05,2.98058]
[1779541647682,53.79,74913.15,0.0,0.98139,1e-05,2.98058]
[1779541648669,53.79,74908.82,0.0,0.98134,1e-05,2.98805]
[1779541650683,53.79,74905.23,0.0,0.98129,1e-05,2.99422]
[1779541651690,53.79,74901.9,0.0,0.98126,1e-05,2.998]
[1779541653753,53.79,74903.29,0.0,0.98128,1e-05,2.99556]
[1779541653972,53.79,74903.29,0.0,0.98128,1e-05,2.99556]
[1779541654073,53.79,74903.85,0.0,0.98129,1e-05,2.99457]
[1779541655734,53.79,74880.52,0.0,0.98098,1e-05,3.03511]
[1779541656742,53.79,74875.59,0.0,0.98092,1e-05,3.04364]
[1779541658916,53.79,74874.12,0.0,0.9809,1e-05,3.04611]
[1779541658974,53.79,74874.12,0.0,0.9809,1e-05,3.04611]
[1779541665441,53.79,74872.95,0.0,0.98089,1e-05,3.04749]
[1779541665472,53.79,74872.95,0.0,0.98089,1e-05,3.04749]
[1779541666264,53.79,74872.99,0.0,0.98089,1e-05,3.0472]
[1779541666471,53.79,74872.99,0.0,0.98089,1e-05,3.0472]
[1779541666572,53.79,74872.8,0.0,0.98089,1e-05,3.04742]
[1779541669835,53.78,74868.4,0.0,0.98083,1e-05,3.05482]
[1779541671399,53.78,74868.4,0.0,0.98083,1e-05,3.05482]
[1779541671474,53.78,74868.4,0.0,0.98083,1e-05,3.05482]
[1779541676142,53.78,74866.96,0.0,0.98082,1e-05,3.05674]
[1779541676222,53.78,74866.96,0.0,0.98082,1e-05,3.05674]
[1779541676323,53.78,74864.88,0.0,0.98079,1e-05,3.06027]
[1779541677503,53.78,74864.88,0.0,0.98079,1e-05,3.06027]
[1779541677725,53.78,74864.74,0.0,0.98079,1e-05,3.06026]
[1779541681397,53.78,74866.07,0.0,0.98081,1e-05,3.05779]
[1779541681475,53.78,74866.07,0.0,0.98081,1e-05,3.05779]
[1779541681920,53.78,74876.45,0.0,0.98095,1e-05,3.03922]
[1779541683934,53.78,74887.49,0.0,0.9811,1e-05,3.01977]
[1779541685290,53.78,74887.49,0.0,0.9811,1e-05,3.01977]
[1779541685473,53.78,74887.49,0.0,0.9811,1e-05,3.01977]
[1779541685495,53.78,74892.48,0.0,0.98116,1e-05,3.01104]
[1779541687068,53.78,74892.85,0.0,0.98117,1e-05,3.01036]
[1779541687225,53.78,74892.85,0.0,0.98117,1e-05,3.01036]
[1779541687323,53.78,74897.19,0.0,0.98122,1e-05,3.00279]
[1779541687962,53.78,74900.68,0.0,0.98127,1e-05,2.99672]
[1779541692700,53.78,74903.39,0.0,0.98131,1e-05,2.99199]
[1779541692726,53.78,74903.39,0.0,0.98131,1e-05,2.99199]
[1779541697513,53.78,74907.25,0.0,0.98136,1e-05,2.98531]
[1779541699064,53.78,74907.32,0.0,0.98136,1e-05,2.9852]
[1779541699223,53.78,74907.32,0.0,0.98136,1e-05,2.9852]
[1779541699278,53.78,74907.32,0.0,0.98136,1e-05,2.9852]
[1779541706088,53.78,74905.69,0.0,0.98134,1e-05,2.98798]
[1779541707582,53.78,74905.69,0.0,0.98134,1e-05,2.98798]
[1779541707724,53.78,74902.93,0.0,0.9813,1e-05,2.99274]
[1779541712612,53.78,74901.32,0.0,0.98128,1e-05,2.99547]
[1779541712666,53.78,74900.88,0.0,0.98129,1e-05,2.9942]
[1779541712723,53.78,74900.88,0.0,0.98129,1e-05,2.9942]
[1779541713459,53.78,74900.88,0.0,0.98129,1e-05,2.9942]
[1779541713473,53.78,74900.88,0.0,0.98129,1e-05,2.9942]
[1779541716158,53.78,74896.75,0.0,0.98123,1e-05,3.00128]
[1779541716716,53.78,74896.75,0.0,0.98123,1e-05,3.00128]
[1779541716724,53.78,74896.75,0.0,0.98123,1e-05,3.00128]
[1779541717165,53.78,74895.33,0.0,0.98121,1e-05,3.0037]
[1779541718523,53.78,74895.33,0.0,0.98121,1e-05,3.0037]
[1779541718726,53.77,74894.74,0.0,0.98121,1e-05,3.00464]
[1779541722209,53.77,74889.52,0.0,0.98114,1e-05,3.0136]
[1779541722223,53.77,74889.52,0.0,0.98114,1e-05,3.0136]
[1779541723438,53.77,74887.84,0.0,0.98112,1e-05,3.01647]
[1779541723479,53.77,74887.84,0.0,0.98112,1e-05,3.01647]
[1779541723539,53.77,74887.48,0.0,0.98111,1e-05,3.01703]
[1779541725221,53.77,74883.75,0.0,0.98107,1e-05,3.02339]
[1779541730257,53.77,74882.4,0.0,0.98105,1e-05,3.02536]
[1779541731192,53.77,74882.4,0.0,0.98105,1e-05,3.02536]
[1779541731222,53.77,74882.4,0.0,0.98105,1e-05,3.02536]
[1779541732271,53.77,74892.74,0.0,0.98119,1e-05,3.00721]
[1779541733093,53.77,74892.74,0.0,0.98119,1e-05,3.00721]
[1779541733225,53.77,74892.74,0.0,0.98119,1e-05,3.00721]
[1779541733278,53.77,74894.52,0.0,0.98121,1e-05,3.00407]
[1779541737749,53.77,74894.51,0.0,0.98121,1e-05,3.00393]
[1779541737976,53.77,74894.51,0.0,0.98121,1e-05,3.00393]
[1779541740327,53.77,74891.02,0.0,0.98117,1e-05,3.00988]
[1779541741334,53.77,74879.3,0.0,0.98101,1e-05,3.03026]
[1779541741933,53.77,74879.3,0.0,0.98101,1e-05,3.03026]
[1779541741976,53.77,74879.3,0.0,0.98101,1e-05,3.03026]
[1779541742341,53.77,74879.23,0.0,0.98101,1e-05,3.0303]
[1779541747376,53.77,74877.61,0.0,0.981,1e-05,3.03272]
[1779541752411,53.77,74877.45,0.0,0.981,1e-05,3.0326]
[1779541754425,53.77,74881.69,0.0,0.98105,1e-05,3.02503]
[1779541757446,53.76,74891.83,0.0,0.98119,1e-05,3.00719]
[1779541758452,53.76,74895.67,0.0,0.98124,1e-05,3.00046]
[1779541759607,53.76,74894.78,0.0,0.98123,1e-05,3.00197]
[1779541765501,53.76,74893.08,0.0,0.98121,1e-05,3.00476]
[1779541770537,53.76,74892.84,0.0,0.9812,1e-05,3.00504]
[1779541775573,53.76,74893.13,0.0,0.98122,1e-05,3.00244]
[1779541778594,53.76,74886.92,0.0,0.98114,1e-05,3.01314]
[1779541779601,53.76,74882.79,0.0,0.98109,1e-05,3.02029]
[1779541783629,53.76,74883.0,0.0,0.98109,1e-05,3.01962]
[1779541791685,53.76,74882.6,0.0,0.98109,1e-05,3.01981]
[1779541796719,53.76,74882.46,0.0,0.98109,1e-05,3.01973]
[1779541803769,53.75,74882.74,0.0,0.9811,1e-05,3.01877]
[1779541810818,53.75,74882.53,0.0,0.9811,1e-05,3.01866]
[1779541815852,53.75,74881.92,0.0,0.98109,1e-05,3.01936]
[1779541820888,53.75,74882.04,0.0,0.9811,1e-05,3.01879]
[1779541823909,53.75,74877.2,0.0,0.98103,1e-05,3.02701]
[1779541828944,53.75,74879.24,0.0,0.98106,1e-05,3.02302]
[1779541834986,53.74,74878.91,0.0,0.98108,1e-05,3.02115]
[1779541840025,53.74,74878.93,0.0,0.98108,1e-05,3.02072]
[1779541845064,53.74,74876.39,0.0,0.98105,1e-05,3.02475]
[1779541850099,53.74,74876.73,0.0,0.98106,1e-05,3.02374]
[1779541855134,53.74,74876.85,0.0,0.98106,1e-05,3.0231]
[1779541860169,53.74,74875.83,0.0,0.98105,1e-05,3.02446]
[1779541865204,53.73,74874.59,0.0,0.98104,1e-05,3.02617]
[1779541872253,53.73,74872.47,0.0,0.98101,1e-05,3.02923]
[1779541877288,53.73,74872.99,0.0,0.98102,1e-05,3.02785]
[1779541878295,53.73,74869.63,0.0,0.98098,1e-05,3.03364]
[1779541883331,53.73,74868.57,0.0,0.98097,1e-05,3.035]
[1779541888366,53.73,74871.66,0.0,0.98101,1e-05,3.02914]
[1779541893401,53.72,74873.83,0.0,0.98106,1e-05,3.02298]
[1779541897429,53.72,74877.36,0.0,0.98112,1e-05,3.01514]
[1779541903471,53.71,74875.4,0.0,0.98111,1e-05,3.01606]
[1779541909513,53.7,74876.7,0.0,0.98114,1e-05,3.01131]
[1779541915554,53.68,74876.56,0.0,0.98116,1e-05,3.00909]
[1779541920590,53.68,74879.25,0.0,0.98121,1e-05,3.00238]
[1779541931668,53.66,74880.96,0.0,0.98126,1e-05,2.99511]
[1779541935697,53.65,74872.85,0.0,0.98117,1e-05,3.00766]
[1779541936704,53.65,74868.9,0.0,0.98112,1e-05,3.01415]
[1779541938718,53.65,74867.73,0.0,0.98111,1e-05,3.01536]
[1779541941739,53.64,74863.93,0.0,0.98107,1e-05,3.02073]
[1779541946774,53.63,74864.32,0.0,0.98109,1e-05,3.01795]
[1779541949011,53.63,74866.51,0.0,0.98113,1e-05,3.0133]
[1779541949224,53.63,74866.51,0.0,0.98113,1e-05,3.0133]
[1779541949795,53.63,74866.0,0.0,0.98112,1e-05,3.01378]
[1779541954829,53.62,74865.7,0.0,0.98115,1e-05,3.00996]
[1779541959865,53.61,74865.15,0.0,0.98116,1e-05,3.00896]
[1779541964900,53.6,74865.08,0.0,0.98117,1e-05,3.00717]
[1779541973963,53.59,74864.96,0.0,0.98119,1e-05,3.00401]
[1779541981012,53.58,74864.57,0.0,0.98121,1e-05,3.00213]
[1779541986047,53.57,74864.49,0.0,0.98122,1e-05,3.00048]
[1779541993096,53.56,74864.38,0.0,0.98123,1e-05,2.9982]
[1779541998131,53.55,74864.96,0.0,0.98125,1e-05,2.99546]
[1779542003166,53.54,74863.99,0.0,0.98125,1e-05,2.99543]
[1779542008205,53.54,74864.45,0.0,0.98127,1e-05,2.9929]
[1779542013240,53.53,74864.34,0.0,0.9813,1e-05,2.98941]
[1779542022303,53.52,74857.22,0.0,0.98123,1e-05,2.99874]
[1779542024317,53.51,74854.05,0.0,0.98119,1e-05,3.00354]
[1779542029445,53.51,74853.0,0.0,0.98119,1e-05,3.00389]
[1779542035453,53.5,74853.24,0.0,0.98121,1e-05,3.0013]
[1779542043450,53.48,74852.79,0.0,0.98122,1e-05,2.99891]
[1779542049324,53.48,74852.91,0.0,0.98123,1e-05,2.99731]
[1779542049729,53.48,74852.91,0.0,0.98123,1e-05,2.99731]
[1779542051511,53.47,74859.94,0.0,0.98134,1e-05,2.98372]
[1779542055356,53.47,74860.23,0.0,0.98135,1e-05,2.98228]
[1779542055480,53.47,74860.23,0.0,0.98135,1e-05,2.98228]
[1779542055539,53.47,74860.3,0.0,0.98135,1e-05,2.98184]
[1779542060849,53.47,74860.3,0.0,0.98135,1e-05,2.98184]
[1779542061474,53.46,74860.35,0.0,0.98136,1e-05,2.98021]
[1779542075719,53.44,74860.71,0.0,0.98141,1e-05,2.97308]
[1779542076081,53.44,74860.71,0.0,0.98141,1e-05,2.97308]
[1779542076473,53.44,74860.71,0.0,0.98141,1e-05,2.97308]
[1779542077472,53.44,74860.71,0.0,0.98141,1e-05,2.97278]
[1779542077724,53.44,74860.71,0.0,0.98141,1e-05,2.97278]
[1779542077732,53.44,74860.78,0.0,0.98142,1e-05,2.97236]
[1779542082767,53.43,74860.66,0.0,0.98143,1e-05,2.97108]
[1779542093845,53.42,74860.8,0.0,0.98145,1e-05,2.96762]
[1779542104922,53.4,74865.18,0.0,0.98153,1e-05,2.95688]
[1779542105932,53.4,74869.2,0.0,0.98159,1e-05,2.94966]
[1779542108952,53.4,74872.46,0.0,0.98163,1e-05,2.94326]
[1779542109959,53.4,74891.29,0.0,0.98188,1e-05,2.91071]
[1779542110966,53.4,74895.41,0.0,0.98193,1e-05,2.90344]
[1779542111990,53.4,74908.13,0.0,0.98209,1e-05,2.88164]
[1779542112894,53.4,74908.13,0.0,0.98209,1e-05,2.88164]
[1779542112983,53.4,74918.88,0.0,0.98223,1e-05,2.8633]
[1779542113990,53.4,74915.08,0.0,0.98218,1e-05,2.86957]
[1779542114997,53.4,74911.1,0.0,0.98214,1e-05,2.87619]
[1779542115981,53.4,74911.1,0.0,0.98214,1e-05,2.87619]
[1779542117011,53.39,74917.92,0.0,0.98222,1e-05,2.86442]
[1779542118019,53.39,74923.19,0.0,0.98229,1e-05,2.85532]
[1779542121039,53.39,74926.45,0.0,0.98233,1e-05,2.84956]
[1779542125067,53.39,74922.59,0.0,0.98229,1e-05,2.85568]
[1779542127081,53.39,74916.98,0.0,0.98222,1e-05,2.86493]
[1779542127367,53.39,74916.98,0.0,0.98222,1e-05,2.86493]
[1779542127471,53.39,74916.98,0.0,0.98222,1e-05,2.86493]
[1779542130102,53.39,74926.01,0.0,0.98233,1e-05,2.84939]
[1779542130665,53.39,74926.01,0.0,0.98233,1e-05,2.84939]
[1779542130726,53.39,74926.01,0.0,0.98233,1e-05,2.84939]
[1779542131109,53.39,74927.43,0.0,0.98236,1e-05,2.84502]
[1779542132295,53.39,74927.43,0.0,0.98236,1e-05,2.84502]
[1779542132386,53.39,74932.56,0.0,0.98243,1e-05,2.83634]
[1779542133138,53.39,74944.82,0.0,0.98258,1e-05,2.81582]
[1779542134148,53.39,74946.09,0.0,0.9826,1e-05,2.81368]
[1779542135649,53.39,74946.09,0.0,0.9826,1e-05,2.81368]
[1779542137170,53.39,74936.44,0.0,0.98248,1e-05,2.82967]
[1779542138178,53.39,74927.97,0.0,0.98237,1e-05,2.8438]
[1779542139185,53.39,74926.82,0.0,0.98236,1e-05,2.84565]
[1779542143214,53.38,74919.63,0.0,0.98227,1e-05,2.85739]
[1779542147244,53.38,74916.4,0.0,0.98223,1e-05,2.8624]
[1779542149258,53.38,74921.69,0.0,0.9823,1e-05,2.85327]
[1779542150363,53.38,74921.69,0.0,0.9823,1e-05,2.85327]
[1779542150475,53.38,74921.69,0.0,0.9823,1e-05,2.85327]
[1779542150545,53.38,74923.62,0.0,0.98233,1e-05,2.84993]
[1779542153789,53.38,74924.33,0.0,0.98234,1e-05,2.84856]
[1779542153853,53.38,74943.29,0.0,0.98257,1e-05,2.81677]
[1779542154294,53.38,74935.81,0.0,0.98248,1e-05,2.82921]
[1779542155301,53.38,74932.47,0.0,0.98244,1e-05,2.83474]
[1779542156547,53.38,74932.47,0.0,0.98244,1e-05,2.83474]
[1779542161344,53.38,74939.06,0.0,0.98252,1e-05,2.82334]
[1779542162351,53.38,74944.61,0.0,0.98259,1e-05,2.81405]
[1779542163358,53.38,74941.04,0.0,0.98255,1e-05,2.81997]
[1779542168394,53.38,74935.88,0.0,0.98249,1e-05,2.82839]
[1779542170018,53.38,74932.04,0.0,0.98244,1e-05,2.83475]
[1779542171416,53.38,74936.0,0.0,0.98249,1e-05,2.82801]
[1779542173430,53.38,74940.9,0.0,0.98255,1e-05,2.81974]
[1779542174739,53.38,74940.9,0.0,0.98255,1e-05,2.81974]
[1779542174976,53.38,74940.9,0.0,0.98255,1e-05,2.81974]
[1779542175035,53.38,74940.71,0.0,0.98255,1e-05,2.82002]
[1779542175496,53.38,74940.71,0.0,0.98255,1e-05,2.82002]
[1779542176452,53.38,74952.25,0.0,0.98269,1e-05,2.80077]
[1779542177459,53.38,74951.86,0.0,0.98269,1e-05,2.80141]
[1779542179285,53.38,74951.0,0.0,0.98268,1e-05,2.80283]
[1779542184508,53.38,74951.55,0.0,0.98268,1e-05,2.80186]
[1779542189125,53.38,74950.99,0.0,0.98268,1e-05,2.80276]
[1779542189230,53.38,74950.74,0.0,0.98267,1e-05,2.80316]
[1779542189433,53.38,74950.74,0.0,0.98267,1e-05,2.80316]
[1779542189547,53.37,74950.22,0.0,0.98267,1e-05,2.80401]
[1779542194887,53.37,74951.0,0.0,0.98269,1e-05,2.80079]
[1779542194981,53.37,74951.0,0.0,0.98269,1e-05,2.80079]
[1779542194984,53.37,74952.02,0.0,0.9827,1e-05,2.79909]
[1779542200620,53.37,74952.02,0.0,0.9827,1e-05,2.79906]
[1779542204648,53.37,74945.47,0.0,0.98262,1e-05,2.80988]
[1779542206702,53.37,74944.49,0.0,0.98261,1e-05,2.81148]
[1779542207675,53.37,74949.23,0.0,0.98267,1e-05,2.80354]
[1779542210707,53.37,74949.72,0.0,0.98267,1e-05,2.80269]
[1779542210748,53.37,74942.9,0.0,0.98259,1e-05,2.814]
[1779542214724,53.37,74939.41,0.0,0.98255,1e-05,2.81964]
[1779542219731,53.37,74938.86,0.0,0.98254,1e-05,2.82036]
[1779542220733,53.37,74939.25,0.0,0.98255,1e-05,2.81967]
[1779542221143,53.37,74939.25,0.0,0.98255,1e-05,2.81967]
[1779542221226,53.37,74939.25,0.0,0.98255,1e-05,2.81967]
[1779542221199,53.37,74939.64,0.0,0.98255,1e-05,2.81892]
[1779542226808,53.37,74941.47,0.0,0.98258,1e-05,2.81566]
[1779542231843,53.37,74940.69,0.0,0.98257,1e-05,2.81677]
[1779542233191,53.37,74940.69,0.0,0.98257,1e-05,2.81677]
[1779542233221,53.37,74940.69,0.0,0.98257,1e-05,2.81677]
[1779542236878,53.37,74933.9,0.0,0.98249,1e-05,2.82789]
[1779542237504,53.37,74933.9,0.0,0.98249,1e-05,2.82789]
[1779542237686,53.37,74933.9,0.0,0.98249,1e-05,2.82789]
[1779542237885,53.37,74931.55,0.0,0.98246,1e-05,2.83176]
[1779542239108,53.37,74931.55,0.0,0.98246,1e-05,2.83176]
[1779542239229,53.37,74931.55,0.0,0.98246,1e-05,2.83176]
[1779542240906,53.37,74925.87,0.0,0.98239,1e-05,2.84107]
[1779542245941,53.37,74925.48,0.0,0.98239,1e-05,2.84135]
[1779542250977,53.36,74926.68,0.0,0.9824,1e-05,2.83899]
[1779542252811,53.36,74926.14,0.0,0.98241,1e-05,2.83794]
[1779542252973,53.36,74926.14,0.0,0.98241,1e-05,2.83794]
[1779542252991,53.36,74925.98,0.0,0.98241,1e-05,2.83815]
[1779542254708,53.36,74925.98,0.0,0.98241,1e-05,2.83815]
[1779542254724,53.36,74925.98,0.0,0.98241,1e-05,2.83815]
[1779542260042,53.36,74922.99,0.0,0.98237,1e-05,2.84278]
[1779542261837,53.36,74920.31,0.0,0.98234,1e-05,2.84723]
[1779542261974,53.36,74920.31,0.0,0.98234,1e-05,2.84723]
[1779542262056,53.36,74919.87,0.0,0.98234,1e-05,2.84791]
[1779542262929,53.36,74919.87,0.0,0.98234,1e-05,2.84791]
[1779542262973,53.36,74919.87,0.0,0.98234,1e-05,2.84791]
[1779542265077,53.36,74914.72,0.0,0.98227,1e-05,2.85638]
[1779542269132,53.36,74914.45,0.0,0.98227,1e-05,2.8566]
[1779542269233,53.36,74919.63,0.0,0.98234,1e-05,2.84772]
[1779542270202,53.36,74919.63,0.0,0.98234,1e-05,2.84772]
[1779542270226,53.36,74919.63,0.0,0.98234,1e-05,2.84772]
[1779542271119,53.36,74917.98,0.0,0.98232,1e-05,2.85043]
[1779542271707,53.36,74917.98,0.0,0.98232,1e-05,2.85043]
[1779542271721,53.36,74917.98,0.0,0.98232,1e-05,2.85043]
[1779542273135,53.36,74912.85,0.0,0.98225,1e-05,2.85892]
[1779542274720,53.36,74911.88,0.0,0.98224,1e-05,2.86049]
[1779542274975,53.36,74911.88,0.0,0.98224,1e-05,2.86049]
[1779542275149,53.36,74911.93,0.0,0.98224,1e-05,2.86032]
[1779542276178,53.36,74911.93,0.0,0.98224,1e-05,2.86032]
[1779542276222,53.36,74911.93,0.0,0.98224,1e-05,2.86032]
[1779542280708,53.36,74907.35,0.0,0.98219,1e-05,2.86746]
[1779542280725,53.36,74907.35,0.0,0.98219,1e-05,2.86746]
[1779542281191,53.35,74906.12,0.0,0.98218,1e-05,2.86909]
[1779542281653,53.35,74906.12,0.0,0.98218,1e-05,2.86909]
[1779542281723,53.35,74906.12,0.0,0.98218,1e-05,2.86909]
[1779542285219,53.34,74901.94,0.0,0.98215,1e-05,2.87317]
[1779542286619,53.33,74899.66,0.0,0.98214,1e-05,2.87466]
[1779542286723,53.33,74899.66,0.0,0.98214,1e-05,2.87466]
[1779542287233,53.32,74901.54,0.0,0.98218,1e-05,2.86909]
[1779542287925,53.32,74901.54,0.0,0.98218,1e-05,2.86909]
[1779542287977,53.32,74901.54,0.0,0.98218,1e-05,2.86909]
[1779542292670,53.28,74897.52,0.0,0.98219,1e-05,2.86671]
[1779542292724,53.28,74897.52,0.0,0.98219,1e-05,2.86671]
[1779542293277,53.27,74893.78,0.0,0.98216,1e-05,2.87081]
[1779542293809,53.27,74893.78,0.0,0.98216,1e-05,2.87081]
[1779542293972,53.27,74893.78,0.0,0.98216,1e-05,2.87081]
[1779542295291,53.26,74888.08,0.0,0.98211,1e-05,2.87796]
[1779542297305,53.26,74885.21,0.0,0.98208,1e-05,2.88235]
[1779542298052,53.26,74885.21,0.0,0.98208,1e-05,2.88235]
[1779542298223,53.26,74885.21,0.0,0.98208,1e-05,2.88235]
[1779542300327,53.25,74881.75,0.0,0.98204,1e-05,2.88749]
[1779542302006,53.25,74881.75,0.0,0.98204,1e-05,2.88749]
[1779542302112,53.25,74881.75,0.0,0.98204,1e-05,2.88749]
[1779542302209,53.25,74879.89,0.0,0.98202,1e-05,2.8904]
[1779542305477,53.25,74875.48,0.0,0.98197,1e-05,2.89688]
[1779542307434,53.25,74875.02,0.0,0.98196,1e-05,2.89739]
[1779542307477,53.25,74875.02,0.0,0.98196,1e-05,2.89739]
[1779542314694,53.24,74876.08,0.0,0.982,1e-05,2.89204]
[1779542314724,53.24,74876.08,0.0,0.982,1e-05,2.89204]
[1779542314744,53.24,74876.65,0.0,0.98201,1e-05,2.89055]
[1779542315474,53.24,74876.65,0.0,0.98201,1e-05,2.89055]
[1779542315723,53.24,74876.65,0.0,0.98201,1e-05,2.89055]
[1779542321474,53.23,74879.54,0.0,0.98206,1e-05,2.88387]
[1779542323806,53.23,74879.73,0.0,0.98206,1e-05,2.8833]
[1779542323975,53.23,74879.73,0.0,0.98206,1e-05,2.8833]
[1779542324076,53.23,74879.81,0.0,0.98207,1e-05,2.88292]
[1779542324467,53.23,74879.81,0.0,0.98207,1e-05,2.88292]
[1779542324473,53.23,74879.81,0.0,0.98207,1e-05,2.88292]
[1779542330785,53.22,74879.97,0.0,0.98208,1e-05,2.88144]
[1779542337588,53.21,74879.83,0.0,0.98209,1e-05,2.87953]
[1779542340262,53.21,74879.87,0.0,0.98209,1e-05,2.87923]
[1779542340324,53.21,74879.76,0.0,0.9821,1e-05,2.87894]
[1779542340476,53.21,74879.76,0.0,0.9821,1e-05,2.87894]
[1779542341132,53.21,74879.76,0.0,0.9821,1e-05,2.87894]
[1779542341225,53.21,74879.76,0.0,0.9821,1e-05,2.87894]
[1779542341234,53.21,74879.66,0.0,0.98209,1e-05,2.87911]
[1779542346651,53.21,74880.39,0.0,0.98211,1e-05,2.87648]
[1779542351686,53.2,74880.39,0.0,0.98212,1e-05,2.87534]
[1779542357734,53.2,74879.51,0.0,0.98212,1e-05,2.87547]
[1779542363210,53.19,74878.79,0.0,0.98212,1e-05,2.87624]
[1779542363222,53.19,74878.79,0.0,0.98212,1e-05,2.87624]
[1779542363249,53.19,74878.63,0.0,0.98212,1e-05,2.87583]
[1779542363557,53.19,74878.63,0.0,0.98212,1e-05,2.87583]
[1779542363730,53.19,74878.63,0.0,0.98212,1e-05,2.87583]
[1779542366979,53.19,74878.63,0.0,0.98212,1e-05,2.8756]
[1779542369058,53.19,74878.63,0.0,0.98212,1e-05,2.87492]
[1779542369227,53.19,74878.63,0.0,0.98212,1e-05,2.87492]
[1779542369346,53.19,74878.63,0.0,0.98212,1e-05,2.87492]
[1779542369474,53.18,74878.04,0.0,0.98212,1e-05,2.87525]
[1779542369818,53.18,74877.37,0.0,0.98211,1e-05,2.87639]
[1779542375209,53.18,74877.28,0.0,0.98213,1e-05,2.87373]
[1779542375229,53.18,74877.28,0.0,0.98213,1e-05,2.87373]
[1779542378881,53.17,74873.59,0.0,0.98209,1e-05,2.87889]
[1779542383916,53.17,74873.32,0.0,0.9821,1e-05,2.87821]
[1779542388951,53.17,74875.1,0.0,0.98213,1e-05,2.87406]
[1779542389460,53.17,74875.1,0.0,0.98213,1e-05,2.87406]
[1779542389477,53.17,74875.1,0.0,0.98213,1e-05,2.87406]
[1779542389958,53.16,74876.29,0.0,0.98214,1e-05,2.87183]
[1779542390460,53.16,74876.29,0.0,0.98214,1e-05,2.87183]
[1779542390476,53.16,74876.29,0.0,0.98214,1e-05,2.87183]
[1779542394763,53.16,74876.58,0.0,0.98215,1e-05,2.87049]
[1779542398979,53.16,74876.11,0.0,0.98215,1e-05,2.87065]
[1779542399224,53.16,74876.11,0.0,0.98215,1e-05,2.87065]
[1779542399317,53.16,74875.26,0.0,0.98215,1e-05,2.87146]
[1779542400218,53.16,74875.26,0.0,0.98215,1e-05,2.87146]
[1779542400473,53.16,74874.26,0.0,0.98213,1e-05,2.87316]
[1779542408093,53.15,74874.52,0.0,0.98215,1e-05,2.87101]
[1779542409824,53.15,74874.52,0.0,0.98215,1e-05,2.87101]
[1779542409975,53.15,74874.52,0.0,0.98215,1e-05,2.87101]
[1779542410107,53.15,74875.79,0.0,0.98217,1e-05,2.86843]
[1779542411022,53.15,74875.79,0.0,0.98217,1e-05,2.86843]
[1779542411226,53.15,74875.79,0.0,0.98217,1e-05,2.86843]
[1779542417349,53.14,74876.19,0.0,0.98218,1e-05,2.86714]
[1779542421191,53.14,74876.21,0.0,0.98219,1e-05,2.8657]
[1779542421221,53.14,74876.21,0.0,0.98219,1e-05,2.8657]
[1779542421292,53.14,74876.29,0.0,0.98219,1e-05,2.86536]
[1779542421596,53.14,74876.29,0.0,0.98219,1e-05,2.86536]
[1779542421723,53.14,74876.29,0.0,0.98219,1e-05,2.86536]
[1779542427226,53.13,74877.85,0.0,0.98222,1e-05,2.86155]
[1779542432432,53.13,74878.12,0.0,0.98224,1e-05,2.85843]
[1779542432261,53.13,74879.81,0.0,0.98226,1e-05,2.85538]
[1779542432724,53.13,74879.81,0.0,0.98226,1e-05,2.85538]
[1779542433268,53.13,74879.84,0.0,0.98226,1e-05,2.85514]
[1779542433583,53.13,74879.84,0.0,0.98226,1e-05,2.85514]
[1779542433726,53.13,74879.84,0.0,0.98226,1e-05,2.85514]
[1779542436289,53.12,74888.92,0.0,0.98238,1e-05,2.83927]
[1779542437091,53.12,74888.92,0.0,0.98238,1e-05,2.83927]
[1779542437296,53.12,74893.47,0.0,0.98244,1e-05,2.83143]
[1779542437491,53.12,74893.47,0.0,0.98244,1e-05,2.83143]
[1779542437726,53.12,74893.47,0.0,0.98244,1e-05,2.83143]
[1779542438303,53.12,74893.49,0.0,0.98244,1e-05,2.83125]
[1779542438463,53.12,74893.49,0.0,0.98244,1e-05,2.83125]
[1779542438475,53.12,74893.49,0.0,0.98244,1e-05,2.83125]
[1779542439310,53.12,74893.86,0.0,0.98245,1e-05,2.83049]
[1779542446301,53.12,74895.9,0.0,0.98248,1e-05,2.8265]
[1779542446477,53.12,74895.9,0.0,0.98248,1e-05,2.8265]
[1779542451397,53.11,74901.29,0.0,0.98255,1e-05,2.81623]
[1779542452095,53.11,74901.29,0.0,0.98255,1e-05,2.81623]
[1779542452223,53.11,74901.29,0.0,0.98255,1e-05,2.81623]
[1779542454685,53.11,74905.3,0.0,0.98261,1e-05,2.80917]
[1779542454723,53.11,74905.3,0.0,0.98261,1e-05,2.80917]
[1779542456432,53.11,74907.88,0.0,0.98264,1e-05,2.80463]
[1779542461467,53.11,74911.58,0.0,0.98269,1e-05,2.79794]
[1779542464771,53.11,74912.68,0.0,0.9827,1e-05,2.79584]
[1779542464973,53.11,74912.68,0.0,0.9827,1e-05,2.79584]
[1779542470535,53.11,74909.72,0.0,0.98267,1e-05,2.80022]
[1779542474659,53.11,74912.24,0.0,0.9827,1e-05,2.79584]
[1779542474760,53.1,74916.79,0.0,0.98276,1e-05,2.78809]
[1779542475526,53.1,74916.79,0.0,0.98276,1e-05,2.78809]
[1779542475572,53.1,74916.94,0.0,0.98276,1e-05,2.78777]
[1779542477285,53.1,74916.94,0.0,0.98276,1e-05,2.78777]
[1779542482621,53.1,74920.59,0.0,0.98281,1e-05,2.7812]
[1779542484320,53.1,74920.59,0.0,0.98281,1e-05,2.7812]
[1779542484474,53.1,74920.59,0.0,0.98281,1e-05,2.7812]
[1779542484521,53.1,74924.7,0.0,0.98286,1e-05,2.77427]
[1779542485642,53.1,74929.7,0.0,0.98292,1e-05,2.76595]
[1779542486649,53.1,74935.06,0.0,0.98299,1e-05,2.75707]
[1779542491112,53.1,74933.09,0.0,0.98296,1e-05,2.76054]
[1779542491226,53.1,74933.09,0.0,0.98296,1e-05,2.76054]
[1779542492603,53.1,74934.69,0.0,0.98299,1e-05,2.75661]
[1779542492723,53.1,74934.69,0.0,0.98299,1e-05,2.75661]
[1779542492814,53.11,74934.49,0.0,0.98299,1e-05,2.75722]
[1779542494705,53.11,74943.0,0.0,0.98309,1e-05,2.74381]
[1779542498272,53.11,74944.29,0.0,0.98309,1e-05,2.74262]
[1779542498478,53.11,74944.29,0.0,0.98309,1e-05,2.74262]
[1779542503771,53.12,74947.97,0.0,0.98312,1e-05,2.73921]
[1779542506546,53.13,74948.17,0.0,0.98312,1e-05,2.73935]
[1779542506728,53.13,74949.24,0.0,0.98313,1e-05,2.73807]
[1779542507845,53.13,74949.5,0.0,0.98313,1e-05,2.73811]
[1779542507972,53.13,74949.5,0.0,0.98313,1e-05,2.73811]
[1779542508384,53.13,74949.59,0.0,0.98313,1e-05,2.73843]
[1779542510823,53.14,74955.19,0.0,0.98318,1e-05,2.73068]
[1779542513074,53.14,74954.8,0.0,0.98317,1e-05,2.7318]
[1779542513778,53.14,74954.61,0.0,0.98317,1e-05,2.73259]
[1779542514117,53.14,74954.61,0.0,0.98317,1e-05,2.73259]
[1779542514222,53.14,74954.61,0.0,0.98317,1e-05,2.73259]
[1779542514271,53.14,74954.85,0.0,0.98317,1e-05,2.73268]
[1779542517873,53.15,74959.16,0.0,0.98321,1e-05,2.72756]
[1779542520382,53.16,74957.42,0.0,0.98318,1e-05,2.73089]
[1779542520472,53.16,74957.42,0.0,0.98318,1e-05,2.73089]
[1779542521901,53.16,74953.08,0.0,0.98312,1e-05,2.73896]
[1779542525929,53.16,74942.02,0.0,0.98299,1e-05,2.75713]
[1779542526936,53.16,74938.37,0.0,0.98294,1e-05,2.76312]
[1779542529476,53.16,74936.55,0.0,0.98292,1e-05,2.76608]
[1779542529723,53.16,74936.67,0.0,0.98292,1e-05,2.76582]
[1779542534763,53.16,74937.42,0.0,0.98293,1e-05,2.76446]
[1779542534975,53.16,74937.42,0.0,0.98293,1e-05,2.76446]
[1779542534992,53.16,74937.38,0.0,0.98293,1e-05,2.76451]
[1779542540027,53.16,74939.75,0.0,0.98296,1e-05,2.7605]
[1779542542375,53.16,74939.72,0.0,0.98296,1e-05,2.76054]
[1779542542473,53.16,74939.72,0.0,0.98296,1e-05,2.76054]
[1779542545613,53.16,74940.02,0.0,0.98297,1e-05,2.76002]
[1779542545724,53.16,74940.02,0.0,0.98297,1e-05,2.76002]
[1779542546069,53.16,74939.83,0.0,0.98297,1e-05,2.76032]
[1779542549090,53.16,74943.68,0.0,0.98301,1e-05,2.75398]
[1779542553412,53.16,74947.09,0.0,0.98306,1e-05,2.74653]
[1779542553474,53.16,74947.09,0.0,0.98306,1e-05,2.74653]
[1779542558953,53.16,74950.27,0.0,0.9831,1e-05,2.74146]
[1779542558975,53.16,74950.27,0.0,0.9831,1e-05,2.74146]
[1779542560013,53.16,74949.92,0.0,0.9831,1e-05,2.74205]
[1779542560224,53.16,74949.92,0.0,0.9831,1e-05,2.74205]
[1779542560308,53.16,74949.92,0.0,0.9831,1e-05,2.74208]
[1779542561174,53.16,74945.28,0.0,0.98304,1e-05,2.74971]
[1779542563674,53.16,74942.0,0.0,0.983,1e-05,2.75512]
[1779542563725,53.16,74942.0,0.0,0.983,1e-05,2.75512]
[1779542569133,53.16,74942.09,0.0,0.983,1e-05,2.75497]
[1779542569223,53.16,74942.09,0.0,0.983,1e-05,2.75497]
[1779542570558,53.16,74942.09,0.0,0.983,1e-05,2.75498]
[1779542570615,53.16,74942.09,0.0,0.983,1e-05,2.75499]
[1779542570724,53.16,74942.09,0.0,0.983,1e-05,2.75499]
[1779542576279,53.16,74941.56,0.0,0.983,1e-05,2.75588]
[1779542579869,53.16,74941.35,0.0,0.98299,1e-05,2.75625]
[1779542579972,53.16,74941.35,0.0,0.98299,1e-05,2.75625]
[1779542583073,53.16,74942.89,0.0,0.98301,1e-05,2.75374]
[1779542583222,53.16,74942.89,0.0,0.98301,1e-05,2.75374]
[1779542585360,53.16,74943.02,0.0,0.98301,1e-05,2.75355]
[1779542585477,53.16,74943.02,0.0,0.98301,1e-05,2.75355]
[1779542585577,53.16,74942.98,0.0,0.98301,1e-05,2.75364]
[1779542592338,53.16,74943.78,0.0,0.98302,1e-05,2.75234]
[1779542592472,53.16,74943.78,0.0,0.98302,1e-05,2.75234]
[1779542595412,53.16,74936.08,0.0,0.98293,1e-05,2.76513]
[1779542597074,53.16,74935.46,0.0,0.98292,1e-05,2.76617]
[1779542597222,53.16,74935.46,0.0,0.98292,1e-05,2.76617]
[1779542597426,53.16,74935.49,0.0,0.98292,1e-05,2.76611]
[1779542600447,53.16,74929.09,0.0,0.98284,1e-05,2.77666]
[1779542605058,53.16,74928.21,0.0,0.98283,1e-05,2.77803]
[1779542605225,53.16,74928.21,0.0,0.98283,1e-05,2.77803]
[1779542605482,53.16,74928.03,0.0,0.98283,1e-05,2.7783]
[1779542611476,53.16,74928.03,0.0,0.98283,1e-05,2.77816]
[1779542614545,53.16,74922.14,0.0,0.98277,1e-05,2.78591]
[1779542620587,53.16,74921.41,0.0,0.98276,1e-05,2.78683]
[1779542621619,53.16,74921.41,0.0,0.98276,1e-05,2.78683]
[1779542621728,53.16,74920.82,0.0,0.98276,1e-05,2.78775]
[1779542621721,53.16,74920.82,0.0,0.98276,1e-05,2.78775]
[1779542623804,53.16,74920.06,0.0,0.98275,1e-05,2.78891]
[1779542623976,53.16,74920.06,0.0,0.98275,1e-05,2.78891]
[1779542629657,53.15,74915.54,0.0,0.9827,1e-05,2.79602]
[1779542632680,53.15,74918.94,0.0,0.98274,1e-05,2.79013]
[1779542635064,53.15,74919.37,0.0,0.98275,1e-05,2.78935]
[1779542635229,53.15,74919.37,0.0,0.98275,1e-05,2.78935]
[1779542635328,53.15,74919.22,0.0,0.98274,1e-05,2.78952]
[1779542638117,53.15,74916.5,0.0,0.98271,1e-05,2.7939]
[1779542638225,53.15,74916.5,0.0,0.98271,1e-05,2.7939]
[1779542643757,53.15,74916.28,0.0,0.98271,1e-05,2.79369]
[1779542648794,53.15,74917.04,0.0,0.98273,1e-05,2.792]
[1779542650400,53.15,74917.04,0.0,0.98273,1e-05,2.792]
[1779542650477,53.15,74917.04,0.0,0.98273,1e-05,2.792]
[1779542650502,53.15,74918.38,0.0,0.98274,1e-05,2.78969]
[1779542651989,53.15,74918.65,0.0,0.98275,1e-05,2.78916]
[1779542652225,53.15,74918.65,0.0,0.98275,1e-05,2.78916]
[1779542659869,53.14,74919.34,0.0,0.98276,1e-05,2.78728]
[1779542665571,53.14,74919.37,0.0,0.98276,1e-05,2.78714]
[1779542665580,53.14,74919.37,0.0,0.98276,1e-05,2.78681]
[1779542665730,53.14,74919.37,0.0,0.98276,1e-05,2.78681]
[1779542666662,53.14,74919.37,0.0,0.98276,1e-05,2.78681]
[1779542666723,53.14,74919.37,0.0,0.98276,1e-05,2.78681]
[1779542672751,53.14,74918.93,0.0,0.98277,1e-05,2.78507]
[1779542672978,53.14,74918.93,0.0,0.98277,1e-05,2.78507]
[1779542673615,53.14,74918.93,0.0,0.98277,1e-05,2.78507]
[1779542673725,53.14,74918.93,0.0,0.98277,1e-05,2.78507]
[1779542673716,53.14,74918.76,0.0,0.98277,1e-05,2.78518]
[1779542679634,53.14,74919.46,0.0,0.98278,1e-05,2.78367]
[1779542679727,53.14,74919.46,0.0,0.98278,1e-05,2.78367]
[1779542679731,53.14,74919.57,0.0,0.98279,1e-05,2.78332]
[1779542680714,53.14,74919.57,0.0,0.98279,1e-05,2.78332]
[1779542680722,53.14,74919.57,0.0,0.98279,1e-05,2.78332]
[1779542690081,53.13,74919.13,0.0,0.98279,1e-05,2.7832]
[1779542695194,53.13,74919.01,0.0,0.98279,1e-05,2.78323]
[1779542695228,53.13,74919.01,0.0,0.98279,1e-05,2.78323]
[1779542695288,53.13,74919.01,0.0,0.98279,1e-05,2.78296]
[1779542696061,53.13,74919.01,0.0,0.98279,1e-05,2.78296]
[1779542696226,53.13,74919.01,0.0,0.98279,1e-05,2.78296]
[1779542702165,53.13,74918.94,0.0,0.98279,1e-05,2.78246]
[1779542704345,53.13,74918.96,0.0,0.98279,1e-05,2.78234]
[1779542704477,53.13,74918.96,0.0,0.98279,1e-05,2.78234]
[1779542704576,53.13,74918.96,0.0,0.98279,1e-05,2.78225]
[1779542705774,53.13,74918.92,0.0,0.98279,1e-05,2.78223]
[1779542705981,53.13,74918.92,0.0,0.98279,1e-05,2.78223]
[1779542711228,53.12,74918.93,0.0,0.9828,1e-05,2.78169]
[1779542718277,53.12,74918.95,0.0,0.9828,1e-05,2.78104]
[1779542722593,53.12,74918.96,0.0,0.9828,1e-05,2.78077]
[1779542722725,53.12,74918.96,0.0,0.9828,1e-05,2.78077]
[1779542722692,53.12,74919.65,0.0,0.98281,1e-05,2.77945]
[1779542723543,53.12,74919.65,0.0,0.98281,1e-05,2.77945]
[1779542723727,53.12,74919.65,0.0,0.98281,1e-05,2.77945]
[1779542723575,53.12,74919.66,0.0,0.98281,1e-05,2.77943]
[1779542733382,53.12,74920.23,0.0,0.98284,1e-05,2.7758]
[1779542736199,53.12,74920.77,0.0,0.98285,1e-05,2.77474]
[1779542736224,53.12,74920.77,0.0,0.98285,1e-05,2.77474]
[1779542736403,53.12,74920.86,0.0,0.98285,1e-05,2.77452]
[1779542737495,53.12,74920.86,0.0,0.98285,1e-05,2.77452]
[1779542737727,53.12,74920.86,0.0,0.98285,1e-05,2.77452]
[1779542743452,53.11,74920.97,0.0,0.98285,1e-05,2.7738]
[1779542749494,53.11,74922.72,0.0,0.98288,1e-05,2.77046]
[1779542751215,53.11,74924.47,0.0,0.9829,1e-05,2.76749]
[1779542751222,53.11,74924.47,0.0,0.9829,1e-05,2.76749]
[1779542751508,53.11,74924.37,0.0,0.9829,1e-05,2.7676]
[1779542752805,53.11,74924.37,0.0,0.9829,1e-05,2.7676]
[1779542752972,53.11,74924.37,0.0,0.9829,1e-05,2.7676]
[1779542759564,53.11,74922.72,0.0,0.98288,1e-05,2.7698]
[1779542762193,53.11,74920.42,0.0,0.98286,1e-05,2.77347]
[1779542762222,53.11,74920.42,0.0,0.98286,1e-05,2.77347]
[1779542762586,53.11,74920.63,0.0,0.98286,1e-05,2.77305]
[1779542764090,53.11,74920.18,0.0,0.98285,1e-05,2.77371]
[1779542764224,53.11,74920.18,0.0,0.98285,1e-05,2.77371]
[1779542769636,53.11,74920.05,0.0,0.98286,1e-05,2.77346]
[1779542774671,53.1,74920.35,0.0,0.98286,1e-05,2.77258]
[1779542778175,53.1,74920.38,0.0,0.98286,1e-05,2.77245]
[1779542778222,53.1,74920.38,0.0,0.98286,1e-05,2.77245]
[1779542778277,53.1,74920.38,0.0,0.98286,1e-05,2.77223]
[1779542780766,53.1,74921.1,0.0,0.98287,1e-05,2.77089]
[1779542780977,53.1,74921.33,0.0,0.98288,1e-05,2.77043]
[1779542783734,53.1,74917.13,0.0,0.98283,1e-05,2.77717]
[1779542785085,53.1,74915.05,0.0,0.9828,1e-05,2.78053]
[1779542785224,53.1,74915.05,0.0,0.9828,1e-05,2.78053]
[1779542785748,53.1,74915.46,0.0,0.98281,1e-05,2.77976]
[1779542787181,53.1,74915.2,0.0,0.98281,1e-05,2.78011]
[1779542787241,53.1,74915.2,0.0,0.98281,1e-05,2.78011]
[1779542792797,53.1,74915.49,0.0,0.98282,1e-05,2.77724]
[1779542797833,53.1,74915.95,0.0,0.98283,1e-05,2.77607]
[1779542798573,53.1,74915.95,0.0,0.98283,1e-05,2.77607]
[1779542798722,53.1,74915.95,0.0,0.98283,1e-05,2.77607]
[1779542798840,53.09,74915.27,0.0,0.98282,1e-05,2.77712]
[1779542800462,53.09,74915.69,0.0,0.98283,1e-05,2.77635]
[1779542800475,53.09,74915.69,0.0,0.98283,1e-05,2.77635]
[1779542805964,53.09,74914.81,0.0,0.98282,1e-05,2.77742]
[1779542805976,53.09,74914.81,0.0,0.98282,1e-05,2.77742]
[1779542806011,53.09,74912.11,0.0,0.98279,1e-05,2.78182]
[1779542807255,53.09,74912.11,0.0,0.98279,1e-05,2.78182]
[1779542807475,53.09,74912.11,0.0,0.98279,1e-05,2.78182]
[1779542812938,53.09,74910.52,0.0,0.98277,1e-05,2.78387]
[1779542815741,53.09,74910.17,0.0,0.98277,1e-05,2.78437]
[1779542815826,53.09,74910.94,0.0,0.98278,1e-05,2.78293]
[1779542815972,53.09,74910.94,0.0,0.98278,1e-05,2.78293]
[1779542816069,53.09,74910.54,0.0,0.98278,1e-05,2.78359]
[1779542818286,53.09,74911.0,0.0,0.98278,1e-05,2.78275]
[1779542818476,53.09,74911.0,0.0,0.98278,1e-05,2.78275]
[1779542823716,53.09,74910.28,0.0,0.98278,1e-05,2.78355]
[1779542823722,53.09,74910.28,0.0,0.98278,1e-05,2.78355]
[1779542823774,53.09,74909.54,0.0,0.98277,1e-05,2.78462]
[1779542824783,53.09,74909.54,0.0,0.98277,1e-05,2.78462]
[1779542824974,53.09,74909.88,0.0,0.98277,1e-05,2.78398]
[1779542831610,53.08,74912.42,0.0,0.98281,1e-05,2.77947]
[1779542831723,53.08,74912.42,0.0,0.98281,1e-05,2.77947]
[1779542831824,53.08,74912.61,0.0,0.98281,1e-05,2.77895]
[1779542833001,53.08,74912.68,0.0,0.98281,1e-05,2.77883]
[1779542833226,53.08,74912.68,0.0,0.98281,1e-05,2.77883]
[1779542840858,53.08,74913.45,0.0,0.98282,1e-05,2.77716]
[1779542840973,53.08,74913.45,0.0,0.98283,1e-05,2.77697]
[1779542847631,53.08,74913.45,0.0,0.98283,1e-05,2.77697]
[1779542847722,53.08,74913.45,0.0,0.98283,1e-05,2.77697]
[1779542847732,53.08,74913.45,0.0,0.98283,1e-05,2.77659]
[1779542850199,53.08,74916.35,0.0,0.98287,1e-05,2.7716]
[1779542852457,53.08,74916.73,0.0,0.98288,1e-05,2.76905]
[1779542852474,53.08,74916.73,0.0,0.98288,1e-05,2.76905]
[1779542858256,53.08,74916.88,0.0,0.98289,1e-05,2.76844]
[1779542862284,53.08,74902.04,0.0,0.9827,1e-05,2.79288]
[1779542863874,53.08,74902.04,0.0,0.9827,1e-05,2.79288]
[1779542863291,53.08,74897.25,0.0,0.98265,1e-05,2.80077]
[1779542864298,53.07,74896.9,0.0,0.98264,1e-05,2.80125]
[1779542865742,53.07,74896.9,0.0,0.98264,1e-05,2.80125]
[1779542865808,53.07,74897.06,0.0,0.98265,1e-05,2.80077]
[1779542867062,53.07,74896.45,0.0,0.98264,1e-05,2.80179]
[1779542867225,53.07,74896.45,0.0,0.98264,1e-05,2.80179]
[1779542873361,53.07,74895.89,0.0,0.98264,1e-05,2.80199]
[1779542876701,53.07,74895.9,0.0,0.98264,1e-05,2.80187]
[1779542876722,53.07,74895.9,0.0,0.98264,1e-05,2.80187]
[1779542876845,53.07,74895.91,0.0,0.98264,1e-05,2.80154]
[1779542878510,53.07,74896.11,0.0,0.98264,1e-05,2.80121]
[1779542878725,53.07,74896.11,0.0,0.98264,1e-05,2.80121]
[1779542884438,53.07,74896.4,0.0,0.98265,1e-05,2.80002]
[1779542890480,53.06,74898.37,0.0,0.98268,1e-05,2.79614]
[1779542891804,53.06,74898.37,0.0,0.98268,1e-05,2.79614]
[1779542891905,53.06,74899.31,0.0,0.98269,1e-05,2.7944]
[1779542891973,53.06,74899.31,0.0,0.98269,1e-05,2.7944]
[1779542892493,53.06,74902.87,0.0,0.98274,1e-05,2.78847]
[1779542894523,53.06,74903.74,0.0,0.98275,1e-05,2.78695]
[1779542894724,53.06,74903.74,0.0,0.98275,1e-05,2.78695]
[1779542900549,53.06,74905.12,0.0,0.98277,1e-05,2.78418]
[1779542902130,53.06,74905.16,0.0,0.98277,1e-05,2.78405]
[1779542902223,53.06,74905.16,0.0,0.98277,1e-05,2.78405]
[1779542902564,53.06,74905.13,0.0,0.98277,1e-05,2.78403]
[1779542904106,53.06,74905.13,0.0,0.98277,1e-05,2.78403]
[1779542904224,53.06,74905.13,0.0,0.98277,1e-05,2.78403]
[1779542909743,53.06,74906.29,0.0,0.98279,1e-05,2.78171]
[1779542909973,53.06,74906.29,0.0,0.98279,1e-05,2.78171]
[1779542913559,53.06,74906.38,0.0,0.9828,1e-05,2.77943]
[1779542913722,53.06,74906.38,0.0,0.9828,1e-05,2.77943]
[1779542913823,53.06,74906.38,0.0,0.9828,1e-05,2.77938]
[1779542919683,53.05,74906.35,0.0,0.9828,1e-05,2.77907]
[1779542924718,53.05,74906.1,0.0,0.9828,1e-05,2.77919]
[1779542926419,53.05,74906.1,0.0,0.9828,1e-05,2.77919]
[1779542926473,53.05,74906.1,0.0,0.9828,1e-05,2.77919]
[1779542931767,53.05,74906.27,0.0,0.98281,1e-05,2.77849]
[1779542935796,53.05,74910.34,0.0,0.98286,1e-05,2.7715]
[1779542936804,53.05,74913.71,0.0,0.9829,1e-05,2.76586]
[1779542937730,53.05,74913.71,0.0,0.9829,1e-05,2.76586]
[1779542937811,53.05,74915.24,0.0,0.98292,1e-05,2.76328]
[1779542938633,53.05,74915.24,0.0,0.98292,1e-05,2.76328]
[1779542938723,53.05,74915.24,0.0,0.98292,1e-05,2.76328]
[1779542943855,53.05,74916.58,0.0,0.98294,1e-05,2.76087]
[1779542948598,53.05,74917.04,0.0,0.98294,1e-05,2.75997]
[1779542948726,53.05,74917.04,0.0,0.98294,1e-05,2.75997]
[1779542951151,53.05,74917.04,0.0,0.98294,1e-05,2.75993]
[1779542951221,53.05,74917.04,0.0,0.98294,1e-05,2.75993]
[1779542951910,53.05,74916.7,0.0,0.98294,1e-05,2.76034]
[1779542956945,53.05,74916.84,0.0,0.98294,1e-05,2.75992]
[1779542959185,53.05,74916.81,0.0,0.98294,1e-05,2.75989]
[1779542959223,53.05,74916.81,0.0,0.98294,1e-05,2.75989]
[1779542967017,53.05,74916.08,0.0,0.98294,1e-05,2.76076]
[1779542967898,53.05,74916.08,0.0,0.98294,1e-05,2.76076]
[1779542967980,53.05,74916.08,0.0,0.98294,1e-05,2.76076]
[1779542970336,53.04,74916.86,0.0,0.98295,1e-05,2.75934]
[1779542970476,53.04,74916.86,0.0,0.98295,1e-05,2.75934]
[1779542973061,53.04,74917.41,0.0,0.98297,1e-05,2.75645]
[1779542974566,53.04,74917.41,0.0,0.98297,1e-05,2.75645]
[1779542974722,53.04,74917.41,0.0,0.98297,1e-05,2.75645]
[1779542980111,53.04,74917.11,0.0,0.98297,1e-05,2.75667]
[1779542985107,53.04,74917.21,0.0,0.98297,1e-05,2.75647]
[1779542985223,53.04,74917.21,0.0,0.98297,1e-05,2.75647]
[1779542985546,53.04,74917.15,0.0,0.98297,1e-05,2.75642]
[1779542989549,53.04,74917.15,0.0,0.98297,1e-05,2.75642]
[1779542989723,53.04,74917.15,0.0,0.98297,1e-05,2.75642]
[1779542995216,53.04,74917.0,0.0,0.98297,1e-05,2.75631]
[1779543000259,53.04,74918.53,0.0,0.98299,1e-05,2.75362]
[1779543002311,53.04,74918.97,0.0,0.98299,1e-05,2.75286]
[1779543002473,53.04,74918.97,0.0,0.98299,1e-05,2.75286]
[1779543003913,53.04,74919.8,0.0,0.983,1e-05,2.75146]
[1779543003976,53.04,74919.8,0.0,0.983,1e-05,2.75146]
[1779543004011,53.04,74920.06,0.0,0.98301,1e-05,2.75101]
[1779543005295,53.04,74930.27,0.0,0.98313,1e-05,2.73417]
[1779543006302,53.04,74932.91,0.0,0.98316,1e-05,2.72985]
[1779543007938,53.04,74932.91,0.0,0.98316,1e-05,2.72985]
[1779543007972,53.04,74932.91,0.0,0.98316,1e-05,2.72985]
[1779543011337,53.04,74941.29,0.0,0.98326,1e-05,2.71624]
[1779543013356,53.04,74943.28,0.0,0.98329,1e-05,2.71302]
[1779543013471,53.04,74943.28,0.0,0.98329,1e-05,2.71302]
[1779543014708,53.04,74942.71,0.0,0.98328,1e-05,2.71399]
[1779543014723,53.04,74942.71,0.0,0.98328,1e-05,2.71399]
[1779543014810,53.04,74943.09,0.0,0.98328,1e-05,2.71341]
[1779543020400,53.04,74943.34,0.0,0.98329,1e-05,2.71324]
[1779543023421,53.04,74934.64,0.0,0.98318,1e-05,2.72759]
[1779543024432,53.04,74929.31,0.0,0.98312,1e-05,2.73635]
[1779543025583,53.04,74929.31,0.0,0.98312,1e-05,2.73635]
[1779543025727,53.04,74929.31,0.0,0.98312,1e-05,2.73635]
[1779543025825,53.04,74938.67,0.0,0.98323,1e-05,2.72104]
[1779543026446,53.04,74939.85,0.0,0.98324,1e-05,2.71915]
[1779543028460,53.04,74944.64,0.0,0.9833,1e-05,2.71144]
[1779543029590,53.04,74944.64,0.0,0.9833,1e-05,2.71144]
[1779543029724,53.04,74944.64,0.0,0.9833,1e-05,2.71144]
[1779543029791,53.04,74946.34,0.0,0.98332,1e-05,2.70874]
[1779543035509,53.04,74947.55,0.0,0.98334,1e-05,2.70538]
[1779543037524,53.05,74942.08,0.0,0.98327,1e-05,2.71445]
[1779543039395,53.05,74943.87,0.0,0.9833,1e-05,2.7116]
[1779543039477,53.05,74943.87,0.0,0.9833,1e-05,2.7116]
[1779543045580,53.05,74946.31,0.0,0.98332,1e-05,2.70817]
[1779543050615,53.05,74945.18,0.0,0.9833,1e-05,2.71044]
[1779543051731,53.05,74945.18,0.0,0.9833,1e-05,2.71044]
[1779543051971,53.05,74945.18,0.0,0.9833,1e-05,2.71044]
[1779543054787,53.05,74946.79,0.0,0.98332,1e-05,2.70807]
[1779543054988,53.05,74946.79,0.0,0.98332,1e-05,2.70807]
[1779543055022,53.05,74944.11,0.0,0.98329,1e-05,2.71252]
[1779543055650,53.05,74948.4,0.0,0.98334,1e-05,2.70562]
[1779543056782,53.05,74948.4,0.0,0.98334,1e-05,2.70562]
[1779543056973,53.05,74948.4,0.0,0.98334,1e-05,2.70562]
[1779543059899,53.05,74948.77,0.0,0.98334,1e-05,2.7053]
[1779543059975,53.05,74948.77,0.0,0.98334,1e-05,2.7053]
[1779543059996,53.05,74952.2,0.0,0.98338,1e-05,2.69982]
[1779543061660,53.05,74954.78,0.0,0.98341,1e-05,2.69573]
[1779543061725,53.05,74954.78,0.0,0.98341,1e-05,2.69573]
[1779543061823,53.05,74954.61,0.0,0.98341,1e-05,2.69611]
[1779543066292,53.06,74955.09,0.0,0.98341,1e-05,2.69576]
[1779543066473,53.06,74955.09,0.0,0.98341,1e-05,2.69576]
[1779543071763,53.06,74957.37,0.0,0.98344,1e-05,2.69269]
[1779543073013,53.06,74957.37,0.0,0.98344,1e-05,2.69269]
[1779543073222,53.06,74957.37,0.0,0.98343,1e-05,2.6929]
[1779543074426,53.06,74957.34,0.0,0.98343,1e-05,2.69294]
[1779543074476,53.06,74957.34,0.0,0.98343,1e-05,2.69294]
[1779543074784,53.06,74957.32,0.0,0.98343,1e-05,2.69308]
[1779543078961,53.06,74958.65,0.0,0.98345,1e-05,2.69103]
[1779543079819,53.06,74951.34,0.0,0.98336,1e-05,2.70328]
[1779543082440,53.06,74948.55,0.0,0.98332,1e-05,2.70798]
[1779543087875,53.07,74947.59,0.0,0.98331,1e-05,2.70997]
[1779543092910,53.07,74930.73,0.0,0.98311,1e-05,2.73601]
[1779543093917,53.07,74925.04,0.0,0.98304,1e-05,2.74543]
[1779543094734,53.07,74925.04,0.0,0.98304,1e-05,2.74543]
[1779543094925,53.07,74922.22,0.0,0.98301,1e-05,2.75009]
[1779543096098,53.07,74922.22,0.0,0.98301,1e-05,2.75009]
[1779543096145,53.07,74918.01,0.0,0.98296,1e-05,2.75704]
[1779543101973,53.07,74912.28,0.0,0.98289,1e-05,2.76646]
[1779543104723,53.07,74912.74,0.0,0.98289,1e-05,2.76566]
[1779543104994,53.07,74902.33,0.0,0.98277,1e-05,2.78289]
[1779543107011,53.07,74905.1,0.0,0.9828,1e-05,2.77821]
[1779543108169,53.07,74905.1,0.0,0.9828,1e-05,2.77821]
[1779543110032,53.07,74911.32,0.0,0.98288,1e-05,2.76776]
[1779543114236,53.07,74911.28,0.0,0.98288,1e-05,2.76771]
[1779543119096,53.06,74907.58,0.0,0.98284,1e-05,2.77369]
[1779543121111,53.06,74903.55,0.0,0.98279,1e-05,2.78032]
[1779543122118,53.06,74907.85,0.0,0.98284,1e-05,2.77314]
[1779543124224,53.06,74907.15,0.0,0.98283,1e-05,2.77424]
[1779543124918,53.06,74907.15,0.0,0.98283,1e-05,2.77424]
[1779543124975,53.06,74907.15,0.0,0.98283,1e-05,2.77424]
[1779543125139,53.06,74907.46,0.0,0.98283,1e-05,2.7737]
[1779543128162,53.06,74898.48,0.0,0.98272,1e-05,2.78855]
[1779543130175,53.06,74908.76,0.0,0.98285,1e-05,2.77139]
[1779543132189,53.06,74912.2,0.0,0.98289,1e-05,2.76567]
[1779543132750,53.06,74912.2,0.0,0.98289,1e-05,2.76567]
[1779543132972,53.06,74912.2,0.0,0.98289,1e-05,2.76567]
[1779543138239,53.06,74911.82,0.0,0.98289,1e-05,2.76625]
[1779543143555,53.06,74911.78,0.0,0.98289,1e-05,2.76628]
[1779543143726,53.06,74911.78,0.0,0.98289,1e-05,2.76628]
[1779543143778,53.06,74911.64,0.0,0.98289,1e-05,2.7665]
[1779543144692,53.06,74911.64,0.0,0.98289,1e-05,2.7665]
[1779543144722,53.06,74911.64,0.0,0.98289,1e-05,2.7665]
[1779543147302,53.06,74906.17,0.0,0.98282,1e-05,2.77552]
[1779543148936,53.06,74906.17,0.0,0.98282,1e-05,2.77552]
[1779543148979,53.06,74906.17,0.0,0.98282,1e-05,2.77552]
[1779543149038,53.06,74904.16,0.0,0.9828,1e-05,2.77883]
[1779543150323,53.06,74909.26,0.0,0.98286,1e-05,2.7703]
[1779543152403,53.06,74912.35,0.0,0.98291,1e-05,2.7633]
[1779543152473,53.06,74912.35,0.0,0.98291,1e-05,2.7633]
[1779543154351,53.06,74908.84,0.0,0.98287,1e-05,2.76908]
[1779543158566,53.06,74906.36,0.0,0.98284,1e-05,2.77313]
[1779543158727,53.06,74906.36,0.0,0.98284,1e-05,2.77313]
[1779543158828,53.06,74905.27,0.0,0.98282,1e-05,2.77491]
[1779543159678,53.06,74905.27,0.0,0.98282,1e-05,2.77491]
[1779543159723,53.06,74905.27,0.0,0.98282,1e-05,2.77491]
[1779543161400,53.06,74897.26,0.0,0.98272,1e-05,2.78815]
[1779543162407,53.06,74892.05,0.0,0.98266,1e-05,2.79678]
[1779543163612,53.06,74892.05,0.0,0.98266,1e-05,2.79678]
[1779543163648,53.06,74891.8,0.0,0.98266,1e-05,2.79713]
[1779543164267,53.06,74891.8,0.0,0.98266,1e-05,2.79713]
[1779543165332,53.06,74891.93,0.0,0.98266,1e-05,2.79678]
[1779543168449,53.06,74884.93,0.0,0.98258,1e-05,2.80826]
[1779543169456,53.06,74881.41,0.0,0.98253,1e-05,2.81406]
[1779543173720,53.06,74881.14,0.0,0.98253,1e-05,2.81419]
[1779543173977,53.06,74881.14,0.0,0.98253,1e-05,2.81419]
[1779543174050,53.06,74880.62,0.0,0.98253,1e-05,2.81496]
[1779543175217,53.06,74880.62,0.0,0.98253,1e-05,2.81496]
[1779543175223,53.06,74880.62,0.0,0.98253,1e-05,2.81496]
[1779543181919,53.05,74879.71,0.0,0.98252,1e-05,2.81571]
[1779543185149,53.05,74877.07,0.0,0.98249,1e-05,2.82007]
[1779543185351,53.05,74877.42,0.0,0.98249,1e-05,2.81953]
[1779543189191,53.05,74876.96,0.0,0.98249,1e-05,2.82021]
[1779543189999,53.05,74877.06,0.0,0.98249,1e-05,2.81979]
[1779543191615,53.05,74871.51,0.0,0.98242,1e-05,2.82887]
[1779543194028,53.05,74870.8,0.0,0.98241,1e-05,2.82992]
[1779543194428,53.05,74871.42,0.0,0.98242,1e-05,2.82873]
[1779543198455,53.05,74868.82,0.0,0.98239,1e-05,2.83253]
[1779543201685,53.04,74875.57,0.0,0.98248,1e-05,2.82057]
[1779543202692,53.04,74880.24,0.0,0.98254,1e-05,2.81259]
[1779543205867,53.04,74880.24,0.0,0.98254,1e-05,2.81236]
[1779543205976,53.04,74880.24,0.0,0.98254,1e-05,2.81236]
[1779543206075,53.04,74876.53,0.0,0.9825,1e-05,2.81847]
[1779543213000,53.04,74876.46,0.0,0.9825,1e-05,2.81821]
[1779543213222,53.04,74876.46,0.0,0.9825,1e-05,2.81821]
[1779543213073,53.04,74876.49,0.0,0.98252,1e-05,2.81575]
[1779543220818,53.03,74883.15,0.0,0.98261,1e-05,2.80358]
[1779543221825,53.03,74889.69,0.0,0.98269,1e-05,2.79255]
[1779543223835,53.03,74889.97,0.0,0.98269,1e-05,2.79199]
[1779543223978,53.03,74889.97,0.0,0.98269,1e-05,2.79199]
[1779543229881,53.03,74893.95,0.0,0.98275,1e-05,2.78476]
[1779543230888,53.03,74901.48,0.0,0.98284,1e-05,2.77217]
[1779543231895,53.03,74908.98,0.0,0.98293,1e-05,2.7597]
[1779543233909,53.03,74911.67,0.0,0.98296,1e-05,2.7552]
[1779543235336,53.03,74911.67,0.0,0.98296,1e-05,2.7552]
[1779543235476,53.03,74911.71,0.0,0.98297,1e-05,2.75511]
[1779543235924,53.03,74911.75,0.0,0.98297,1e-05,2.75502]
[1779543236560,53.03,74911.75,0.0,0.98297,1e-05,2.75502]
[1779543236723,53.03,74911.75,0.0,0.98297,1e-05,2.75502]
[1779543241968,53.03,74912.01,0.0,0.98297,1e-05,2.75446]
[1779543248010,53.03,74913.91,0.0,0.98299,1e-05,2.75123]
[1779543249018,53.03,74906.56,0.0,0.9829,1e-05,2.76336]
[1779543250049,53.03,74906.56,0.0,0.9829,1e-05,2.76336]
[1779543250227,53.03,74906.56,0.0,0.9829,1e-05,2.76336]
[1779543250324,53.03,74901.17,0.0,0.98284,1e-05,2.7722]
[1779543250751,53.03,74901.17,0.0,0.98284,1e-05,2.7722]
[1779543250978,53.03,74901.17,0.0,0.98284,1e-05,2.7722]
[1779543256116,53.03,74899.7,0.0,0.98282,1e-05,2.77443]
[1779543262109,53.03,74899.29,0.0,0.98282,1e-05,2.77479]
[1779543266723,53.03,74898.42,0.0,0.98281,1e-05,2.77607]
[1779543266975,53.03,74898.42,0.0,0.98281,1e-05,2.77607]
[1779543267179,53.03,74898.42,0.0,0.98281,1e-05,2.77607]
[1779543267227,53.03,74898.42,0.0,0.98281,1e-05,2.77607]
[1779543267280,53.02,74898.42,0.0,0.98281,1e-05,2.77598]
[1779543274196,53.02,74897.97,0.0,0.98282,1e-05,2.77464]
[1779543279232,53.02,74897.84,0.0,0.98282,1e-05,2.77467]
[1779543282418,53.02,74897.82,0.0,0.98282,1e-05,2.77462]
[1779543282474,53.02,74897.82,0.0,0.98282,1e-05,2.77462]
[1779543283002,53.02,74897.82,0.0,0.98282,1e-05,2.77462]
[1779543283226,53.02,74897.82,0.0,0.98282,1e-05,2.77462]
[1779543283259,53.02,74897.51,0.0,0.98281,1e-05,2.77511]
[1779543289303,53.02,74890.02,0.0,0.98272,1e-05,2.78742]
[1779543290950,53.02,74888.94,0.0,0.98271,1e-05,2.78918]
[1779543290976,53.02,74888.94,0.0,0.98271,1e-05,2.78918]
[1779543291317,53.02,74890.04,0.0,0.98272,1e-05,2.7873]
[1779543291914,53.02,74890.04,0.0,0.98272,1e-05,2.7873]
[1779543291974,53.02,74890.04,0.0,0.98272,1e-05,2.7873]
[1779543296352,53.02,74886.49,0.0,0.98268,1e-05,2.79296]
[1779543297795,53.02,74885.27,0.0,0.98267,1e-05,2.79494]
[1779543298313,53.02,74885.27,0.0,0.98267,1e-05,2.79494]
[1779543298366,53.02,74885.16,0.0,0.98267,1e-05,2.79505]
[1779543299337,53.02,74885.16,0.0,0.98267,1e-05,2.79505]
[1779543299373,53.02,74885.88,0.0,0.98268,1e-05,2.79378]
[1779543299566,53.02,74885.88,0.0,0.98268,1e-05,2.79378]
[1779543302400,53.02,74872.06,0.0,0.98251,1e-05,2.81672]
[1779543303401,53.02,74865.07,0.0,0.98242,1e-05,2.82837]
[1779543305416,53.02,74861.56,0.0,0.98238,1e-05,2.83403]
[1779543305988,53.02,74861.56,0.0,0.98238,1e-05,2.83403]
[1779543306231,53.02,74861.56,0.0,0.98238,1e-05,2.83403]
[1779543306423,53.02,74860.08,0.0,0.98236,1e-05,2.83638]
[1779543310451,53.01,74855.47,0.0,0.98231,1e-05,2.84359]
[1779543311458,53.01,74863.65,0.0,0.98241,1e-05,2.82961]
[1779543312465,53.01,74867.34,0.0,0.98246,1e-05,2.82325]
[1779543313472,53.01,74863.87,0.0,0.98241,1e-05,2.82898]
[1779543314995,53.01,74863.87,0.0,0.98241,1e-05,2.82898]
[1779543315230,53.01,74863.87,0.0,0.98241,1e-05,2.82898]
[1779543315261,53.01,74860.72,0.0,0.98238,1e-05,2.83403]
[1779543318507,53.01,74856.39,0.0,0.98232,1e-05,2.84091]
[1779543323542,53.01,74855.94,0.0,0.98232,1e-05,2.84092]
[1779543328577,53.0,74856.21,0.0,0.98233,1e-05,2.83972]
[1779543329636,53.0,74856.21,0.0,0.98233,1e-05,2.83972]
[1779543329724,53.0,74856.21,0.0,0.98233,1e-05,2.83972]
[1779543329790,53.0,74856.09,0.0,0.98233,1e-05,2.83978]
[1779543331659,53.0,74855.86,0.0,0.98233,1e-05,2.84003]
[1779543331724,53.0,74855.86,0.0,0.98233,1e-05,2.84003]
[1779543333612,53.0,74851.43,0.0,0.98229,1e-05,2.84519]
[1779543336345,53.0,74849.93,0.0,0.98227,1e-05,2.84759]
[1779543336475,53.0,74848.86,0.0,0.98226,1e-05,2.84909]
[1779543338666,53.0,74849.13,0.0,0.98227,1e-05,2.84847]
[1779543338725,53.0,74849.13,0.0,0.98227,1e-05,2.84847]
[1779543338759,53.0,74849.52,0.0,0.98227,1e-05,2.84765]
[1779543339656,53.0,74845.73,0.0,0.98222,1e-05,2.85394]
[1779543340662,52.99,74834.78,0.0,0.98209,1e-05,2.87242]
[1779543341669,52.99,74834.74,0.0,0.98209,1e-05,2.8723]
[1779543343683,52.99,74841.62,0.0,0.98218,1e-05,2.86019]
[1779543344543,52.99,74841.62,0.0,0.98218,1e-05,2.86019]
[1779543344727,52.99,74841.62,0.0,0.98218,1e-05,2.86019]
[1779543351739,52.99,74841.68,0.0,0.98219,1e-05,2.85873]
[1779543353666,52.99,74841.68,0.0,0.98219,1e-05,2.85873]
[1779543353726,52.99,74841.68,0.0,0.98219,1e-05,2.85873]
[1779543354316,52.99,74841.68,0.0,0.98219,1e-05,2.85873]
[1779543354417,52.98,74841.67,0.0,0.98219,1e-05,2.85826]
[1779543359795,52.98,74841.54,0.0,0.9822,1e-05,2.85766]
[1779543364830,52.98,74840.95,0.0,0.98219,1e-05,2.85786]
[1779543366378,52.98,74840.95,0.0,0.98219,1e-05,2.85786]
[1779543366478,52.98,74840.95,0.0,0.98219,1e-05,2.85786]
[1779543366479,52.98,74839.07,0.0,0.98217,1e-05,2.86073]
[1779543367200,52.98,74839.07,0.0,0.98217,1e-05,2.86073]
[1779543367225,52.98,74839.07,0.0,0.98217,1e-05,2.86073]
[1779543369865,52.97,74835.01,0.0,0.98212,1e-05,2.86715]
[1779543371723,52.97,74834.96,0.0,0.98213,1e-05,2.86707]
[1779543371976,52.97,74834.96,0.0,0.98213,1e-05,2.86707]
[1779543372380,52.97,74834.96,0.0,0.98213,1e-05,2.86707]
[1779543372479,52.97,74834.96,0.0,0.98213,1e-05,2.86707]
[1779543372434,52.97,74835.99,0.0,0.98214,1e-05,2.86497]
[1779543376914,52.97,74839.64,0.0,0.98219,1e-05,2.85808]
[1779543378225,52.97,74839.64,0.0,0.98219,1e-05,2.85808]
[1779543378474,52.97,74839.64,0.0,0.98219,1e-05,2.85808]
[1779543378320,52.97,74842.99,0.0,0.98224,1e-05,2.85223]
[1779543378787,52.97,74842.99,0.0,0.98224,1e-05,2.85223]
[1779543378981,52.97,74842.99,0.0,0.98224,1e-05,2.85223]
[1779543379070,52.97,74842.98,0.0,0.98224,1e-05,2.8521]
[1779543385977,52.96,74843.12,0.0,0.98225,1e-05,2.85086]
[1779543386710,52.96,74843.12,0.0,0.98225,1e-05,2.85086]
[1779543386725,52.96,74843.12,0.0,0.98225,1e-05,2.85086]
[1779543387516,52.96,74843.12,0.0,0.98225,1e-05,2.85086]
[1779543386984,52.96,74843.11,0.0,0.98225,1e-05,2.85074]
[1779543387729,52.96,74843.11,0.0,0.98225,1e-05,2.85074]
[1779543394033,52.96,74842.36,0.0,0.98226,1e-05,2.84912]
[1779543399068,52.96,74841.18,0.0,0.98225,1e-05,2.85043]
[1779543400596,52.95,74840.92,0.0,0.98224,1e-05,2.85073]
[1779543400724,52.95,74840.92,0.0,0.98224,1e-05,2.85073]
[1779543401232,52.95,74840.92,0.0,0.98224,1e-05,2.85073]
[1779543401477,52.95,74840.92,0.0,0.98224,1e-05,2.85073]
[1779543401333,52.95,74840.92,0.0,0.98224,1e-05,2.85058]
[1779543407124,52.95,74841.12,0.0,0.98225,1e-05,2.84939]
[1779543408859,52.95,74840.3,0.0,0.98224,1e-05,2.85065]
[1779543408974,52.95,74840.3,0.0,0.98224,1e-05,2.85065]
[1779543409512,52.95,74840.3,0.0,0.98224,1e-05,2.85065]
[1779543409138,52.95,74840.29,0.0,0.98225,1e-05,2.85052]
[1779543409729,52.95,74840.29,0.0,0.98225,1e-05,2.85052]
[1779543415180,52.95,74840.22,0.0,0.98225,1e-05,2.84981]
[1779543416272,52.95,74840.22,0.0,0.98225,1e-05,2.84981]
[1779543416475,52.95,74840.22,0.0,0.98225,1e-05,2.84981]
[1779543416476,52.94,74835.93,0.0,0.9822,1e-05,2.85681]
[1779543417243,52.94,74835.93,0.0,0.9822,1e-05,2.85681]
[1779543417474,52.94,74835.93,0.0,0.9822,1e-05,2.85681]
[1779543417340,52.94,74832.5,0.0,0.98215,1e-05,2.86266]
[1779543421222,52.94,74823.74,0.0,0.98205,1e-05,2.87698]
[1779543422019,52.94,74823.74,0.0,0.98205,1e-05,2.87698]
[1779543422224,52.94,74823.74,0.0,0.98205,1e-05,2.87698]
[1779543422307,52.94,74822.07,0.0,0.98203,1e-05,2.87968]
[1779543423279,52.94,74817.82,0.0,0.98197,1e-05,2.88678]
[1779543424278,52.94,74812.34,0.0,0.9819,1e-05,2.89601]
[1779543425285,52.94,74809.53,0.0,0.98187,1e-05,2.90065]
[1779543426493,52.94,74809.53,0.0,0.98187,1e-05,2.90065]
[1779543426531,52.94,74809.74,0.0,0.98188,1e-05,2.89985]
[1779543426724,52.94,74809.74,0.0,0.98188,1e-05,2.89985]
[1779543431327,52.93,74823.74,0.0,0.98206,1e-05,2.87489]
[1779543432335,52.93,74831.18,0.0,0.98216,1e-05,2.86196]
[1779543433341,52.93,74832.08,0.0,0.98217,1e-05,2.86024]
[1779543435501,52.93,74832.08,0.0,0.98217,1e-05,2.86024]
[1779543435538,52.93,74832.44,0.0,0.98218,1e-05,2.85914]
[1779543435726,52.93,74832.44,0.0,0.98218,1e-05,2.85914]
[1779543436362,52.93,74831.3,0.0,0.98217,1e-05,2.86109]
[1779543437094,52.93,74831.3,0.0,0.98217,1e-05,2.86109]
[1779543437227,52.93,74831.3,0.0,0.98217,1e-05,2.86109]
[1779543439383,52.93,74838.11,0.0,0.98226,1e-05,2.84902]
[1779543441187,52.93,74839.55,0.0,0.98227,1e-05,2.84641]
[1779543441223,52.93,74839.55,0.0,0.98227,1e-05,2.84641]
[1779543443439,52.93,74839.86,0.0,0.98228,1e-05,2.84561]
[1779543443472,52.93,74839.86,0.0,0.98228,1e-05,2.84561]
[1779543443540,52.92,74839.66,0.0,0.98228,1e-05,2.84568]
[1779543444418,52.92,74843.69,0.0,0.98233,1e-05,2.83871]
[1779543445642,52.92,74844.62,0.0,0.98234,1e-05,2.83701]
[1779543445729,52.92,74844.62,0.0,0.98234,1e-05,2.83701]
[1779543447439,52.92,74848.71,0.0,0.9824,1e-05,2.82985]
[1779543448446,52.92,74851.74,0.0,0.98244,1e-05,2.82462]
[1779543449528,52.92,74851.74,0.0,0.98244,1e-05,2.82462]
[1779543449723,52.92,74851.7,0.0,0.98244,1e-05,2.82459]
[1779543450460,52.92,74853.49,0.0,0.98246,1e-05,2.82147]
[1779543454117,52.92,74855.17,0.0,0.98249,1e-05,2.81646]
[1779543454221,52.92,74855.17,0.0,0.98249,1e-05,2.81646]
[1779543454488,52.92,74855.78,0.0,0.9825,1e-05,2.81535]
[1779543456502,52.92,74857.52,0.0,0.98253,1e-05,2.81225]
[1779543459523,52.92,74859.27,0.0,0.98255,1e-05,2.80906]
[1779543462544,52.92,74861.21,0.0,0.98258,1e-05,2.80557]
[1779543463094,52.92,74861.21,0.0,0.98258,1e-05,2.80557]
[1779543463227,52.92,74861.21,0.0,0.98258,1e-05,2.80557]
[1779543468586,52.91,74861.85,0.0,0.98259,1e-05,2.80406]
[1779543471608,52.91,74858.44,0.0,0.98255,1e-05,2.80957]
[1779543471801,52.91,74858.44,0.0,0.98255,1e-05,2.80957]
[1779543473040,52.91,74858.97,0.0,0.98255,1e-05,2.8086]
[1779543473227,52.91,74858.97,0.0,0.98255,1e-05,2.8086]
[1779543480671,52.91,74861.79,0.0,0.98259,1e-05,2.80323]
[1779543483569,52.91,74861.99,0.0,0.9826,1e-05,2.80282]
[1779543483725,52.91,74862.7,0.0,0.98261,1e-05,2.80156]
[1779543484804,52.91,74862.7,0.0,0.98261,1e-05,2.80149]
[1779543492755,52.91,74863.29,0.0,0.98262,1e-05,2.79988]
[1779543497791,52.9,74864.19,0.0,0.98263,1e-05,2.79803]
[1779543499112,52.9,74864.19,0.0,0.98263,1e-05,2.79803]
[1779543499223,52.9,74864.19,0.0,0.98263,1e-05,2.79803]
[1779543499322,52.9,74865.95,0.0,0.98265,1e-05,2.79502]
[1779543500812,52.9,74870.57,0.0,0.98271,1e-05,2.78717]
[1779543502049,52.9,74870.57,0.0,0.98271,1e-05,2.78717]
[1779543502225,52.9,74870.57,0.0,0.98271,1e-05,2.78717]
[1779543502234,52.9,74875.52,0.0,0.98277,1e-05,2.77885]
[1779543507861,52.9,74876.66,0.0,0.98279,1e-05,2.77674]
[1779543518938,52.9,74877.96,0.0,0.98282,1e-05,2.77229]
[1779543520085,52.9,74877.96,0.0,0.98282,1e-05,2.77229]
[1779543520227,52.9,74877.96,0.0,0.98282,1e-05,2.77229]
[1779543525987,52.9,74878.54,0.0,0.98283,1e-05,2.77103]
[1779543529009,52.9,74882.78,0.0,0.98288,1e-05,2.76386]
[1779543530015,52.9,74885.15,0.0,0.98291,1e-05,2.7599]
[1779543530892,52.9,74885.15,0.0,0.98291,1e-05,2.7599]
[1779543530975,52.9,74885.15,0.0,0.98291,1e-05,2.7599]
[1779543534043,52.9,74887.46,0.0,0.98294,1e-05,2.75598]
[1779543535699,52.9,74888.95,0.0,0.98296,1e-05,2.75349]
[1779543535730,52.9,74888.95,0.0,0.98296,1e-05,2.75349]
[1779543541092,52.9,74890.75,0.0,0.98298,1e-05,2.75046]
[1779543544220,52.9,74892.62,0.0,0.983,1e-05,2.74737]
[1779543545770,52.9,74892.21,0.0,0.983,1e-05,2.74805]
[1779543546855,52.9,74892.14,0.0,0.983,1e-05,2.74818]
[1779543546975,52.9,74892.14,0.0,0.983,1e-05,2.74818]
[1779543549721,52.9,74892.11,0.0,0.983,1e-05,2.74824]
[1779543549822,52.9,74892.11,0.0,0.983,1e-05,2.74827]
[1779543553588,52.9,74892.11,0.0,0.983,1e-05,2.74827]
[1779543553690,52.9,74887.0,0.0,0.98293,1e-05,2.75676]
[1779543553723,52.9,74887.0,0.0,0.98293,1e-05,2.75676]
[1779543562242,52.9,74881.16,0.0,0.98286,1e-05,2.76646]
[1779543563388,52.9,74881.16,0.0,0.98286,1e-05,2.76646]
[1779543563472,52.9,74881.16,0.0,0.98286,1e-05,2.76646]
[1779543563652,52.9,74876.18,0.0,0.9828,1e-05,2.77472]
[1779543565263,52.9,74871.7,0.0,0.98275,1e-05,2.78217]
[1779543566953,52.9,74871.53,0.0,0.98274,1e-05,2.78242]
[1779543566972,52.9,74871.53,0.0,0.98274,1e-05,2.78242]
[1779543567277,52.9,74871.09,0.0,0.98274,1e-05,2.78313]
[1779543571819,52.9,74870.95,0.0,0.98275,1e-05,2.78134]
[1779543571971,52.9,74870.95,0.0,0.98275,1e-05,2.78134]
[1779543577426,52.9,74871.47,0.0,0.98276,1e-05,2.78033]
[1779543577471,52.9,74871.47,0.0,0.98276,1e-05,2.78033]
[1779543577473,52.9,74871.47,0.0,0.98276,1e-05,2.78026]
[1779543581063,52.9,74870.94,0.0,0.98275,1e-05,2.78104]
[1779543581221,52.9,74870.94,0.0,0.98275,1e-05,2.78104]
[1779543584746,52.9,74868.88,0.0,0.98273,1e-05,2.78433]
[1779543584976,52.9,74868.88,0.0,0.98273,1e-05,2.78433]
[1779543585404,52.9,74864.81,0.0,0.98268,1e-05,2.7911]
[1779543587021,52.9,74864.43,0.0,0.98267,1e-05,2.79169]
[1779543587223,52.9,74864.43,0.0,0.98267,1e-05,2.79169]
[1779543587249,52.9,74864.43,0.0,0.98267,1e-05,2.79163]
[1779543593460,52.89,74865.02,0.0,0.98268,1e-05,2.7903]
[1779543598496,52.89,74862.09,0.0,0.98265,1e-05,2.79492]
[1779543599248,52.89,74862.09,0.0,0.98265,1e-05,2.79492]
[1779543599471,52.89,74862.09,0.0,0.98265,1e-05,2.79492]
[1779543602169,52.89,74862.15,0.0,0.98265,1e-05,2.79462]
[1779543602221,52.89,74862.15,0.0,0.98265,1e-05,2.79462]
[1779543602528,52.89,74862.25,0.0,0.98265,1e-05,2.79438]
[1779543608454,52.89,74862.43,0.0,0.98266,1e-05,2.79389]
[1779543608470,52.89,74862.43,0.0,0.98266,1e-05,2.79389]
[1779543613604,52.89,74861.55,0.0,0.98265,1e-05,2.79478]
[1779543618639,52.89,74861.83,0.0,0.98266,1e-05,2.79399]
[1779543623674,52.89,74861.69,0.0,0.98266,1e-05,2.7939]
[1779543625133,52.89,74861.69,0.0,0.98266,1e-05,2.7939]
[1779543625220,52.89,74861.69,0.0,0.98266,1e-05,2.7939]
[1779543627794,52.88,74861.8,0.0,0.98266,1e-05,2.79347]
[1779543627971,52.88,74861.8,0.0,0.98266,1e-05,2.79347]
[1779543629716,52.88,74861.78,0.0,0.98266,1e-05,2.79337]
[1779543634780,52.88,74861.99,0.0,0.98268,1e-05,2.79081]
[1779543640819,52.88,74862.68,0.0,0.98269,1e-05,2.78928]
[1779543643846,52.88,74850.77,0.0,0.98254,1e-05,2.80907]
[1779543644849,52.88,74839.19,0.0,0.98239,1e-05,2.82866]
[1779543645856,52.88,74838.83,0.0,0.98239,1e-05,2.82929]
[1779543647478,52.88,74838.83,0.0,0.98239,1e-05,2.82929]
[1779543652905,52.88,74838.15,0.0,0.98239,1e-05,2.82951]
[1779543653916,52.88,74838.15,0.0,0.98239,1e-05,2.82951]
[1779543655926,52.87,74831.96,0.0,0.98231,1e-05,2.83959]
[1779543660961,52.87,74835.68,0.0,0.98236,1e-05,2.83257]
[1779543663036,52.87,74838.08,0.0,0.9824,1e-05,2.82837]
[1779543663223,52.87,74838.08,0.0,0.9824,1e-05,2.82837]
[1779543663736,52.87,74839.31,0.0,0.98241,1e-05,2.82606]
[1779543666250,52.87,74838.99,0.0,0.98241,1e-05,2.82649]
[1779543669478,52.87,74836.76,0.0,0.98238,1e-05,2.82992]
[1779543670191,52.87,74835.01,0.0,0.98236,1e-05,2.83276]
[1779543670224,52.87,74835.01,0.0,0.98236,1e-05,2.83276]
[1779543670291,52.87,74835.01,0.0,0.98236,1e-05,2.83264]
[1779543676067,52.86,74834.23,0.0,0.98236,1e-05,2.83322]
[1779543678461,52.86,74834.17,0.0,0.98236,1e-05,2.8332]
[1779543678474,52.86,74834.17,0.0,0.98236,1e-05,2.8332]
[1779543685130,52.86,74834.62,0.0,0.98237,1e-05,2.83149]
[1779543689784,52.86,74834.61,0.0,0.98237,1e-05,2.83117]
[1779543689835,52.86,74834.61,0.0,0.98237,1e-05,2.83117]
[1779543689806,52.86,74834.97,0.0,0.98238,1e-05,2.83034]
[1779543689971,52.86,74834.97,0.0,0.98238,1e-05,2.83034]
[1779543697214,52.85,74834.06,0.0,0.98239,1e-05,2.82924]
[1779543702249,52.85,74831.98,0.0,0.98236,1e-05,2.83223]
[1779543703226,52.85,74831.98,0.0,0.98236,1e-05,2.83223]
[1779543703387,52.85,74831.98,0.0,0.98236,1e-05,2.83223]
[1779543703473,52.85,74831.98,0.0,0.98236,1e-05,2.83223]
[1779543703486,52.85,74831.98,0.0,0.98236,1e-05,2.83212]
[1779543710305,52.85,74830.47,0.0,0.98235,1e-05,2.83392]
[1779543711481,52.85,74830.47,0.0,0.98235,1e-05,2.83392]
[1779543711708,52.85,74830.47,0.0,0.98235,1e-05,2.83392]
[1779543711733,52.85,74830.47,0.0,0.98235,1e-05,2.83392]
[1779543711827,52.85,74830.33,0.0,0.98235,1e-05,2.83392]
[1779543713326,52.85,74840.89,0.0,0.98248,1e-05,2.81594]
[1779543714332,52.85,74844.56,0.0,0.98253,1e-05,2.80967]
[1779543717974,52.84,74845.23,0.0,0.98254,1e-05,2.80833]
[1779543718226,52.84,74845.23,0.0,0.98254,1e-05,2.80833]
[1779543718447,52.84,74845.23,0.0,0.98254,1e-05,2.80833]
[1779543718472,52.84,74845.23,0.0,0.98254,1e-05,2.80833]
[1779543718549,52.84,74845.47,0.0,0.98254,1e-05,2.80785]
[1779543724403,52.84,74845.35,0.0,0.98255,1e-05,2.80762]
[1779543725410,52.84,74839.95,0.0,0.98248,1e-05,2.81664]
[1779543730445,52.84,74842.72,0.0,0.98252,1e-05,2.81154]
[1779543731736,52.84,74842.72,0.0,0.98252,1e-05,2.81154]
[1779543731763,52.84,74842.69,0.0,0.98252,1e-05,2.81143]
[1779543731970,52.84,74842.69,0.0,0.98252,1e-05,2.81143]
[1779543735376,52.84,74846.6,0.0,0.98257,1e-05,2.80478]
[1779543735471,52.84,74846.6,0.0,0.98257,1e-05,2.80478]
[1779543738501,52.84,74849.96,0.0,0.98261,1e-05,2.79879]
[1779543743536,52.84,74850.87,0.0,0.98263,1e-05,2.79697]
[1779543748249,52.84,74852.17,0.0,0.98264,1e-05,2.79454]
[1779543748473,52.84,74852.17,0.0,0.98264,1e-05,2.79454]
[1779543748571,52.83,74852.25,0.0,0.98264,1e-05,2.79435]
[1779543749279,52.83,74852.25,0.0,0.98264,1e-05,2.79435]
[1779543749474,52.83,74852.25,0.0,0.98264,1e-05,2.79435]
[1779543756694,52.83,74852.06,0.0,0.98266,1e-05,2.79233]
[1779543762736,52.83,74852.1,0.0,0.98266,1e-05,2.79185]
[1779543764750,52.83,74855.82,0.0,0.98271,1e-05,2.78556]
[1779543765263,52.83,74855.82,0.0,0.98271,1e-05,2.78556]
[1779543765478,52.83,74855.82,0.0,0.98271,1e-05,2.78556]
[1779543765757,52.83,74856.61,0.0,0.98272,1e-05,2.78414]
[1779543765980,52.83,74856.61,0.0,0.98272,1e-05,2.78414]
[1779543766221,52.83,74856.61,0.0,0.98272,1e-05,2.78414]
[1779543773813,52.83,74857.1,0.0,0.98273,1e-05,2.78295]
[1779543776492,52.83,74857.76,0.0,0.98274,1e-05,2.78176]
[1779543776724,52.83,74857.76,0.0,0.98274,1e-05,2.78176]
[1779543776834,52.83,74857.89,0.0,0.98274,1e-05,2.7815]
[1779543777317,52.83,74857.89,0.0,0.98274,1e-05,2.7815]
[1779543777476,52.83,74857.89,0.0,0.98274,1e-05,2.7815]
[1779543783883,52.83,74857.93,0.0,0.98274,1e-05,2.78112]
[1779543788402,52.83,74860.81,0.0,0.98278,1e-05,2.77614]
[1779543788483,52.83,74860.81,0.0,0.98278,1e-05,2.77614]
[1779543788918,52.83,74860.77,0.0,0.98278,1e-05,2.77617]
[1779543789049,52.83,74860.77,0.0,0.98278,1e-05,2.77617]
[1779543789222,52.83,74860.77,0.0,0.98278,1e-05,2.77617]
[1779543797942,52.83,74861.11,0.0,0.98278,1e-05,2.77544]
[1779543800152,52.82,74861.11,0.0,0.98278,1e-05,2.77525]
[1779543800229,52.82,74861.11,0.0,0.98278,1e-05,2.77525]
[1779543800274,52.82,74861.11,0.0,0.98278,1e-05,2.77525]
[1779543800473,52.82,74861.11,0.0,0.98278,1e-05,2.77525]
[1779543800533,52.82,74861.11,0.0,0.98278,1e-05,2.77517]
[1779543808051,52.82,74861.17,0.0,0.98279,1e-05,2.77475]
[1779543818121,52.82,74861.2,0.0,0.9828,1e-05,2.77241]
[1779543820278,52.82,74861.58,0.0,0.98281,1e-05,2.77173]
[1779543820474,52.82,74861.58,0.0,0.98281,1e-05,2.77173]
[1779543820901,52.82,74861.58,0.0,0.98281,1e-05,2.77173]
[1779543820973,52.82,74861.58,0.0,0.98281,1e-05,2.77173]
[1779543820904,52.82,74861.61,0.0,0.98281,1e-05,2.77161]
[1779543826177,52.82,74861.79,0.0,0.98281,1e-05,2.77111]
[1779543828192,52.82,74857.9,0.0,0.98276,1e-05,2.77753]
[1779543829092,52.82,74857.9,0.0,0.98276,1e-05,2.77753]
[1779543829225,52.82,74857.9,0.0,0.98276,1e-05,2.77753]
[1779543829606,52.82,74857.9,0.0,0.98276,1e-05,2.77753]
[1779543829729,52.82,74857.9,0.0,0.98276,1e-05,2.77753]
[1779543829807,52.82,74857.04,0.0,0.98275,1e-05,2.77886]
[1779543836247,52.82,74856.74,0.0,0.98275,1e-05,2.77905]
[1779543838161,52.82,74856.29,0.0,0.98275,1e-05,2.77976]
[1779543838224,52.82,74856.29,0.0,0.98275,1e-05,2.77976]
[1779543838724,52.82,74856.29,0.0,0.98275,1e-05,2.77976]
[1779543838978,52.82,74856.29,0.0,0.98275,1e-05,2.77976]
[1779543838825,52.82,74856.54,0.0,0.98275,1e-05,2.77923]
[1779543842290,52.82,74859.73,0.0,0.98279,1e-05,2.77375]
[1779543843298,52.82,74863.42,0.0,0.98284,1e-05,2.76756]
[1779543844271,52.82,74863.42,0.0,0.98284,1e-05,2.76756]
[1779543844474,52.82,74863.42,0.0,0.98284,1e-05,2.76756]
[1779543844573,52.82,74863.7,0.0,0.98284,1e-05,2.76707]
[1779543845183,52.82,74863.7,0.0,0.98284,1e-05,2.76707]
[1779543845225,52.82,74863.7,0.0,0.98284,1e-05,2.76707]
[1779543850346,52.82,74863.31,0.0,0.98284,1e-05,2.76755]
[1779543852390,52.82,74863.31,0.0,0.98284,1e-05,2.76755]
[1779543852472,52.82,74863.31,0.0,0.98284,1e-05,2.76755]
[1779543852484,52.81,74863.31,0.0,0.98284,1e-05,2.76749]
[1779543853346,52.81,74863.31,0.0,0.98284,1e-05,2.76749]
[1779543853480,52.81,74863.31,0.0,0.98284,1e-05,2.76749]
[1779543855474,52.81,74863.28,0.0,0.98284,1e-05,2.76751]
[1779543855575,52.81,74863.31,0.0,0.98284,1e-05,2.76741]
[1779543866457,52.81,74863.75,0.0,0.98285,1e-05,2.76638]
[1779543872570,52.81,74863.7,0.0,0.98285,1e-05,2.76638]
[1779543872723,52.81,74863.7,0.0,0.98285,1e-05,2.76638]
[1779543884584,52.81,74864.44,0.0,0.98287,1e-05,2.76293]
[1779543890626,52.81,74864.14,0.0,0.98287,1e-05,2.7633]
[1779543892594,52.81,74864.05,0.0,0.98287,1e-05,2.76343]
[1779543892721,52.81,74864.05,0.0,0.98287,1e-05,2.76343]
[1779543893010,52.81,74864.05,0.0,0.98287,1e-05,2.76343]
[1779543893025,52.81,74863.66,0.0,0.98286,1e-05,2.76403]
[1779543893226,52.81,74863.66,0.0,0.98286,1e-05,2.76403]
[1779543903036,52.81,74863.65,0.0,0.98286,1e-05,2.76405]
[1779543903223,52.81,74863.58,0.0,0.98286,1e-05,2.76395]
[1779543903491,52.81,74863.58,0.0,0.98286,1e-05,2.76395]
[1779543903725,52.81,74863.58,0.0,0.98286,1e-05,2.76395]
[1779543903740,52.81,74863.58,0.0,0.98286,1e-05,2.76393]
[1779543908752,52.81,74863.56,0.0,0.98286,1e-05,2.76385]
[1779543913787,52.81,74863.57,0.0,0.98286,1e-05,2.76372]
[1779543923857,52.81,74863.57,0.0,0.98286,1e-05,2.7635]
[1779543926297,52.81,74865.31,0.0,0.98289,1e-05,2.76057]
[1779543926471,52.81,74865.31,0.0,0.98289,1e-05,2.76057]
[1779543926734,52.81,74865.31,0.0,0.98289,1e-05,2.76057]
[1779543926970,52.81,74865.31,0.0,0.98289,1e-05,2.76057]
[1779543927072,52.81,74865.32,0.0,0.98289,1e-05,2.76051]
[1779543932919,52.81,74865.68,0.0,0.9829,1e-05,2.75795]
[1779543937955,52.81,74870.36,0.0,0.98296,1e-05,2.75011]
[1779543938962,52.81,74875.12,0.0,0.98302,1e-05,2.74223]
[1779543939325,52.81,74875.12,0.0,0.98302,1e-05,2.74223]
[1779543939479,52.81,74875.12,0.0,0.98302,1e-05,2.74223]
[1779543939969,52.81,74877.17,0.0,0.98304,1e-05,2.73885]
[1779543940442,52.81,74877.17,0.0,0.98304,1e-05,2.73885]
[1779543940475,52.81,74877.17,0.0,0.98304,1e-05,2.73885]
[1779543942990,52.81,74881.68,0.0,0.9831,1e-05,2.73145]
[1779543943998,52.81,74885.5,0.0,0.98315,1e-05,2.7252]
[1779543945570,52.81,74886.34,0.0,0.98315,1e-05,2.72386]
[1779543945726,52.81,74886.34,0.0,0.98315,1e-05,2.72386]
[1779543946011,52.81,74886.24,0.0,0.98315,1e-05,2.72407]
[1779543946626,52.81,74886.24,0.0,0.98315,1e-05,2.72407]
[1779543946723,52.81,74886.24,0.0,0.98315,1e-05,2.72407]
[1779543952054,52.81,74888.05,0.0,0.98317,1e-05,2.72139]
[1779543955744,52.81,74888.38,0.0,0.98318,1e-05,2.72095]
[1779543955979,52.81,74888.38,0.0,0.98318,1e-05,2.72095]
[1779543956079,52.81,74888.38,0.0,0.98318,1e-05,2.72107]
[1779543958035,52.81,74888.88,0.0,0.98318,1e-05,2.7203]
[1779543958225,52.81,74889.46,0.0,0.98319,1e-05,2.71941]
[1779543959103,52.81,74892.04,0.0,0.98322,1e-05,2.71523]
[1779543960110,52.81,74898.76,0.0,0.9833,1e-05,2.70428]
[1779543961094,52.81,74898.76,0.0,0.9833,1e-05,2.70428]
[1779543961117,52.81,74899.9,0.0,0.98331,1e-05,2.70251]
[1779543961223,52.81,74899.9,0.0,0.98331,1e-05,2.70251]
[1779543961976,52.81,74899.9,0.0,0.98331,1e-05,2.70251]
[1779543962124,52.81,74900.24,0.0,0.98332,1e-05,2.70204]
[1779543962225,52.81,74900.24,0.0,0.98332,1e-05,2.70204]
[1779543971188,52.82,74905.49,0.0,0.98337,1e-05,2.69433]
[1779543974116,52.82,74907.35,0.0,0.98339,1e-05,2.6914]
[1779543973202,52.82,74903.95,0.0,0.98335,1e-05,2.69706]
[1779543974223,52.82,74903.95,0.0,0.98335,1e-05,2.69706]
[1779543974321,52.82,74903.36,0.0,0.98335,1e-05,2.69812]
[1779543975348,52.82,74903.36,0.0,0.98335,1e-05,2.69812]
[1779543975479,52.82,74903.36,0.0,0.98335,1e-05,2.69812]
[1779543981258,52.82,74905.59,0.0,0.98337,1e-05,2.69517]
[1779543986126,52.82,74905.64,0.0,0.98337,1e-05,2.6953]
[1779543986221,52.82,74906.26,0.0,0.98337,1e-05,2.69449]
[1779543986227,52.82,74906.26,0.0,0.98337,1e-05,2.69459]
[1779543987972,52.82,74906.26,0.0,0.98337,1e-05,2.69459]
[1779543988221,52.82,74904.65,0.0,0.98335,1e-05,2.69741]
[1779543993342,52.82,74905.12,0.0,0.98336,1e-05,2.69528]
[1779543998377,52.83,74905.12,0.0,0.98336,1e-05,2.69575]
[1779544002480,52.83,74905.09,0.0,0.98336,1e-05,2.69608]
[1779544002722,52.83,74905.09,0.0,0.98336,1e-05,2.69608]
[1779544002731,52.83,74904.98,0.0,0.98336,1e-05,2.69635]
[1779544003629,52.83,74904.98,0.0,0.98336,1e-05,2.69635]
[1779544003727,52.83,74904.98,0.0,0.98336,1e-05,2.69635]
[1779544011469,52.83,74904.96,0.0,0.98335,1e-05,2.69717]
[1779544015543,52.83,74904.96,0.0,0.98335,1e-05,2.69717]
[1779544015723,52.83,74904.96,0.0,0.98335,1e-05,2.69717]
[1779544015809,52.83,74904.96,0.0,0.98335,1e-05,2.69717]
[1779544015970,52.83,74904.96,0.0,0.98335,1e-05,2.69717]
[1779544016071,52.83,74904.96,0.0,0.98335,1e-05,2.69761]
[1779544022433,52.84,74905.14,0.0,0.98335,1e-05,2.69765]
[1779544022475,52.84,74905.14,0.0,0.98335,1e-05,2.69765]
[1779544022545,52.84,74907.49,0.0,0.98337,1e-05,2.69398]
[1779544023858,52.84,74907.49,0.0,0.98337,1e-05,2.69398]
[1779544023976,52.84,74907.49,0.0,0.98337,1e-05,2.69398]
[1779544024074,52.84,74911.56,0.0,0.98342,1e-05,2.68755]
[1779544025567,52.84,74922.09,0.0,0.98355,1e-05,2.67056]
[1779544026574,52.84,74926.4,0.0,0.9836,1e-05,2.66372]
[1779544027274,52.84,74926.4,0.0,0.9836,1e-05,2.66372]
[1779544027477,52.84,74926.4,0.0,0.9836,1e-05,2.66372]
[1779544027581,52.84,74926.59,0.0,0.9836,1e-05,2.66356]
[1779544029460,52.84,74926.88,0.0,0.9836,1e-05,2.66324]
[1779544029474,52.84,74926.88,0.0,0.9836,1e-05,2.66324]
[1779544034630,52.84,74927.95,0.0,0.98361,1e-05,2.66244]
[1779544038870,52.85,74928.2,0.0,0.98361,1e-05,2.66251]
[1779544038970,52.85,74928.2,0.0,0.98361,1e-05,2.66251]
[1779544039071,52.85,74928.39,0.0,0.98361,1e-05,2.66252]
[1779544040766,52.85,74928.43,0.0,0.98361,1e-05,2.66245]
[1779544040971,52.85,74928.43,0.0,0.98361,1e-05,2.66245]
[1779544047694,52.85,74928.29,0.0,0.9836,1e-05,2.66331]
[1779544047721,52.85,74926.2,0.0,0.98357,1e-05,2.66731]
[1779544049253,52.85,74925.01,0.0,0.98356,1e-05,2.66939]
[1779544049475,52.85,74925.01,0.0,0.98356,1e-05,2.66939]
[1779544054519,52.86,74927.36,0.0,0.98359,1e-05,2.66451]
[1779544054726,52.86,74927.36,0.0,0.98359,1e-05,2.66451]
[1779544063833,52.86,74928.22,0.0,0.98359,1e-05,2.66463]
[1779544064945,52.86,74928.22,0.0,0.98359,1e-05,2.66463]
[1779544064977,52.86,74928.22,0.0,0.98359,1e-05,2.66463]
[1779544065847,52.86,74930.87,0.0,0.98362,1e-05,2.66065]
[1779544067861,52.87,74932.51,0.0,0.98363,1e-05,2.65832]
[1779544069875,52.87,74934.26,0.0,0.98365,1e-05,2.65582]
[1779544071316,52.87,74934.03,0.0,0.98365,1e-05,2.65635]
[1779544071478,52.87,74934.03,0.0,0.98365,1e-05,2.65635]
[1779544076924,52.87,74934.65,0.0,0.98365,1e-05,2.65636]
[1779544080217,52.87,74935.18,0.0,0.98365,1e-05,2.65584]
[1779544080471,52.88,74935.05,0.0,0.98365,1e-05,2.65622]
[1779544088009,52.88,74934.5,0.0,0.98363,1e-05,2.65846]
[1779544094051,52.89,74938.11,0.0,0.98367,1e-05,2.65366]
[1779544095055,52.89,74945.68,0.0,0.98376,1e-05,2.64166]
[1779544095686,52.89,74945.68,0.0,0.98376,1e-05,2.64166]
[1779544095725,52.89,74945.68,0.0,0.98376,1e-05,2.64166]
[1779544096062,52.89,74947.66,0.0,0.98378,1e-05,2.63866]
[1779544097069,52.89,74949.32,0.0,0.9838,1e-05,2.6362]
[1779544099084,52.89,74952.87,0.0,0.98384,1e-05,2.63093]
[1779544099607,52.89,74952.87,0.0,0.98384,1e-05,2.63093]
[1779544099721,52.89,74952.87,0.0,0.98384,1e-05,2.63093]
[1779544103112,52.89,74959.56,0.0,0.98391,1e-05,2.62134]
[1779544104119,52.9,74968.14,0.0,0.98401,1e-05,2.60792]
[1779544105126,52.9,74971.76,0.0,0.98405,1e-05,2.60244]
[1779544108163,52.9,74979.4,0.0,0.98413,1e-05,2.59089]
[1779544109166,52.9,74990.18,0.0,0.98425,1e-05,2.57446]
[1779544110173,52.9,74994.43,0.0,0.9843,1e-05,2.5681]
[1779544115216,52.91,74996.4,0.0,0.98432,1e-05,2.56486]
[1779544116197,52.91,74996.4,0.0,0.98432,1e-05,2.56486]
[1779544117229,52.91,75000.97,0.0,0.98436,1e-05,2.55836]
[1779544118237,52.92,75008.19,0.0,0.98444,1e-05,2.54743]
[1779544119481,52.92,75009.07,0.0,0.98445,1e-05,2.54641]
[1779544120251,52.92,75008.84,0.0,0.98445,1e-05,2.54713]
[1779544121473,52.92,75009.32,0.0,0.98445,1e-05,2.54673]
[1779544122266,52.92,75010.16,0.0,0.98446,1e-05,2.54578]
[1779544123272,52.92,75014.21,0.0,0.9845,1e-05,2.53984]
[1779544125287,52.93,75018.46,0.0,0.98454,1e-05,2.53399]
[1779544128699,52.93,75021.48,0.0,0.98457,1e-05,2.53007]
[1779544129220,52.93,75021.48,0.0,0.98457,1e-05,2.53007]
[1779544129231,52.93,75020.32,0.0,0.98455,1e-05,2.53264]
[1779544130368,52.93,75016.15,0.0,0.98451,1e-05,2.53911]
[1779544131330,52.94,75013.67,0.0,0.98447,1e-05,2.54372]
[1779544132337,52.94,75011.42,0.0,0.98444,1e-05,2.54759]
[1779544135116,52.94,75011.45,0.0,0.98444,1e-05,2.5479]
[1779544135224,52.94,75011.45,0.0,0.98444,1e-05,2.5479]
[1779544135473,52.94,75011.35,0.0,0.98444,1e-05,2.54878]
[1779544135576,52.94,75010.24,0.0,0.98442,1e-05,2.55051]
[1779544141521,52.95,75010.57,0.0,0.98441,1e-05,2.55179]
[1779544142150,52.95,75010.57,0.0,0.98441,1e-05,2.55179]
[1779544142223,52.95,75010.57,0.0,0.98441,1e-05,2.55179]
[1779544142251,52.96,75015.07,0.0,0.98446,1e-05,2.54552]
[1779544142408,52.96,75019.44,0.0,0.98451,1e-05,2.53873]
[1779544143478,52.96,75019.44,0.0,0.98451,1e-05,2.53873]
[1779544143501,52.97,75021.71,0.0,0.98451,1e-05,2.53902]
[1779544144927,52.97,75021.71,0.0,0.98451,1e-05,2.53902]
[1779544144972,52.97,75021.71,0.0,0.98451,1e-05,2.53902]
[1779544145429,53.01,75028.66,0.0,0.98453,1e-05,2.5358]
[1779544146436,53.03,75033.17,0.0,0.98456,1e-05,2.53266]
[1779544147442,53.04,75036.39,0.0,0.98456,1e-05,2.53155]
[1779544151665,53.06,75037.24,0.0,0.98454,1e-05,2.53489]
[1779544151721,53.06,75037.24,0.0,0.98454,1e-05,2.53489]
[1779544152279,53.06,75037.24,0.0,0.98454,1e-05,2.53489]
[1779544152288,53.1,75040.95,0.0,0.98453,1e-05,2.53678]
[1779544152471,53.1,75040.95,0.0,0.98453,1e-05,2.53678]
[1779544157251,53.1,75042.63,0.0,0.98454,1e-05,2.53532]
[1779544157474,53.11,75042.58,0.0,0.98454,1e-05,2.53577]
[1779544159528,53.11,75033.64,0.0,0.98443,1e-05,2.55076]
[1779544161261,53.11,75033.64,0.0,0.98443,1e-05,2.55076]
[1779544161291,53.11,75024.79,0.0,0.98432,1e-05,2.56522]
[1779544161476,53.11,75024.79,0.0,0.98432,1e-05,2.56522]
[1779544161541,53.11,75023.36,0.0,0.98431,1e-05,2.56745]
[1779544162414,53.11,75023.36,0.0,0.98431,1e-05,2.56745]
[1779544162469,53.11,75023.36,0.0,0.98431,1e-05,2.56745]
[1779544167401,53.12,75026.81,0.0,0.98433,1e-05,2.5637]
[1779544167472,53.12,75026.81,0.0,0.98433,1e-05,2.5637]
[1779544168994,53.12,75028.02,0.0,0.98434,1e-05,2.56214]
[1779544169224,53.12,75028.02,0.0,0.98434,1e-05,2.56214]
[1779544169325,53.13,75035.15,0.0,0.98442,1e-05,2.55173]
[1779544169600,53.13,75037.28,0.0,0.98444,1e-05,2.54842]
[1779544172621,53.13,75039.35,0.0,0.98447,1e-05,2.5445]
[1779544173628,53.13,75042.32,0.0,0.9845,1e-05,2.54026]
[1779544174507,53.13,75042.32,0.0,0.9845,1e-05,2.54026]
[1779544174726,53.13,75042.32,0.0,0.9845,1e-05,2.54026]
[1779544176649,53.14,75049.63,0.0,0.98458,1e-05,2.53008]
[1779544177656,53.14,75051.48,0.0,0.98459,1e-05,2.52762]
[1779544179855,53.14,75051.48,0.0,0.98459,1e-05,2.52762]
[1779544179971,53.14,75051.48,0.0,0.98459,1e-05,2.52762]
[1779544180072,53.14,75046.78,0.0,0.98453,1e-05,2.53566]
[1779544181026,53.14,75046.78,0.0,0.98453,1e-05,2.53566]
[1779544181224,53.14,75046.78,0.0,0.98453,1e-05,2.53566]
[1779544185644,53.15,75046.81,0.0,0.98452,1e-05,2.53751]
[1779544187832,53.16,75047.49,0.0,0.98452,1e-05,2.53722]
[1779544187972,53.16,75047.49,0.0,0.98452,1e-05,2.53722]
[1779544188733,53.16,75050.53,0.0,0.98455,1e-05,2.53329]
[1779544190747,53.16,75052.91,0.0,0.98457,1e-05,2.53039]
[1779544193331,53.16,75052.91,0.0,0.98457,1e-05,2.53039]
[1779544193477,53.17,75053.53,0.0,0.98458,1e-05,2.53022]
[1779544194775,53.17,75069.51,0.0,0.98475,1e-05,2.50646]
[1779544196105,53.17,75069.51,0.0,0.98475,1e-05,2.50646]
[1779544196137,53.19,75073.38,0.0,0.98476,1e-05,2.50483]
[1779544197796,53.21,75070.8,0.0,0.9847,1e-05,2.51352]
[1779544198395,53.21,75070.8,0.0,0.9847,1e-05,2.51352]
[1779544198804,53.21,75069.36,0.0,0.98468,1e-05,2.51614]
[1779544200233,53.21,75069.36,0.0,0.98468,1e-05,2.51614]
[1779544200478,53.22,75068.94,0.0,0.98467,1e-05,2.51761]
[1779544201824,53.22,75074.32,0.0,0.98473,1e-05,2.50977]
[1779544207149,53.26,75075.67,0.0,0.98468,1e-05,2.51679]
[1779544207222,53.26,75075.67,0.0,0.98468,1e-05,2.51679]
[1779544207323,53.3,75076.78,0.0,0.98463,1e-05,2.52301]
[1779544208873,53.32,75072.11,0.0,0.98455,1e-05,2.53398]
[1779544209880,53.32,75064.2,0.0,0.98446,1e-05,2.54654]
[1779544211369,53.32,75064.2,0.0,0.98446,1e-05,2.54654]
[1779544211471,53.32,75066.02,0.0,0.98448,1e-05,2.54408]
[1779544215949,53.33,75064.39,0.0,0.98445,1e-05,2.548]
[1779544215971,53.33,75064.39,0.0,0.98445,1e-05,2.548]
[1779544216257,53.33,75064.39,0.0,0.98445,1e-05,2.548]
[1779544216358,53.33,75063.83,0.0,0.98444,1e-05,2.54955]
[1779544216480,53.33,75063.83,0.0,0.98444,1e-05,2.54955]
[1779544218943,53.33,75059.32,0.0,0.98438,1e-05,2.55722]
[1779544219951,53.33,75049.31,0.0,0.98427,1e-05,2.57309]
[1779544220761,53.33,75049.31,0.0,0.98427,1e-05,2.57309]
[1779544220973,53.33,75049.31,0.0,0.98427,1e-05,2.57309]
[1779544221072,53.34,75046.5,0.0,0.98424,1e-05,2.57777]
[1779544226524,53.34,75043.59,0.0,0.98419,1e-05,2.58376]
[1779544227009,53.34,75029.98,0.0,0.98403,1e-05,2.60537]
[1779544228017,53.34,75025.73,0.0,0.98398,1e-05,2.6123]
[1779544229968,53.35,75025.4,0.0,0.98398,1e-05,2.61305]
[1779544235068,53.35,75030.88,0.0,0.98404,1e-05,2.60398]
[1779544240082,53.36,75031.01,0.0,0.98404,1e-05,2.60474]
[1779544240221,53.36,75031.01,0.0,0.98404,1e-05,2.60474]
[1779544240306,53.36,75031.72,0.0,0.98404,1e-05,2.6041]
[1779544246145,53.36,75031.3,0.0,0.98403,1e-05,2.60595]
[1779544247152,53.36,75037.27,0.0,0.98409,1e-05,2.59681]
[1779544249110,53.37,75039.49,0.0,0.98412,1e-05,2.59356]
[1779544249221,53.37,75039.49,0.0,0.98412,1e-05,2.59356]
[1779544254990,53.37,75040.99,0.0,0.98412,1e-05,2.59275]
[1779544255221,53.37,75040.99,0.0,0.98412,1e-05,2.59275]
[1779544255321,53.37,75041.14,0.0,0.98412,1e-05,2.59303]
[1779544256570,53.37,75040.72,0.0,0.98412,1e-05,2.59369]
[1779544256720,53.37,75040.72,0.0,0.98412,1e-05,2.59369]
[1779544262257,53.38,75039.74,0.0,0.9841,1e-05,2.59673]
[1779544264594,53.38,75039.43,0.0,0.98409,1e-05,2.59795]
[1779544264721,53.38,75039.43,0.0,0.98409,1e-05,2.59795]
[1779544268794,53.39,75040.68,0.0,0.98409,1e-05,2.59696]
[1779544268970,53.39,75040.68,0.0,0.98409,1e-05,2.59696]
[1779544269306,53.39,75038.94,0.0,0.98407,1e-05,2.59993]
[1779544274341,53.4,75038.84,0.0,0.98406,1e-05,2.60125]
[1779544276133,53.4,75038.81,0.0,0.98406,1e-05,2.60153]
[1779544284697,53.41,75035.96,0.0,0.98401,1e-05,2.60803]
[1779544284720,53.41,75035.96,0.0,0.98401,1e-05,2.60803]
[1779544285418,53.41,75035.94,0.0,0.98401,1e-05,2.60827]
[1779544296495,53.42,75036.96,0.0,0.98401,1e-05,2.60768]
[1779544302537,53.44,75036.66,0.0,0.98398,1e-05,2.61216]
[1779544307572,53.45,75036.78,0.0,0.98396,1e-05,2.61531]
[1779544310594,53.46,75028.71,0.0,0.98385,1e-05,2.63003]
[1779544315628,53.48,75026.48,0.0,0.9838,1e-05,2.63676]
[1779544318650,53.49,75031.22,0.0,0.98384,1e-05,2.63117]
[1779544320664,53.49,75036.38,0.0,0.9839,1e-05,2.62341]
[1779544325700,53.49,75038.97,0.0,0.98392,1e-05,2.62036]
[1779544330735,53.5,75040.19,0.0,0.98393,1e-05,2.61949]
[1779544333756,53.5,75043.86,0.0,0.98397,1e-05,2.61437]
[1779544334762,53.5,75029.69,0.0,0.9838,1e-05,2.63694]
[1779544335770,53.5,75027.31,0.0,0.98377,1e-05,2.6409]
[1779544338791,53.5,75032.46,0.0,0.98383,1e-05,2.63329]
[1779544343825,53.51,75027.3,0.0,0.98376,1e-05,2.64244]
[1779544344833,53.51,75021.7,0.0,0.9837,1e-05,2.65151]
[1779544349868,53.51,75025.54,0.0,0.98374,1e-05,2.64624]
[1779544350875,53.51,75030.25,0.0,0.98379,1e-05,2.63895]
[1779544351882,53.51,75034.99,0.0,0.98385,1e-05,2.62983]
[1779544353492,53.51,75034.99,0.0,0.98385,1e-05,2.62983]
[1779544359303,53.52,75036.52,0.0,0.98386,1e-05,2.62867]
[1779544359939,53.52,75016.84,0.0,0.98363,1e-05,2.66029]
[1779544361245,53.52,75016.84,0.0,0.98363,1e-05,2.66029]
[1779544361346,53.52,75008.88,0.0,0.98354,1e-05,2.67315]
[1779544361680,53.52,75008.88,0.0,0.98354,1e-05,2.67315]
[1779544361830,53.52,75008.88,0.0,0.98354,1e-05,2.67315]
[1779544363016,53.52,75008.21,0.0,0.98353,1e-05,2.67435]
[1779544363117,53.52,75002.13,0.0,0.98345,1e-05,2.68422]
[1779544364974,53.53,75005.83,0.0,0.9835,1e-05,2.67851]
[1779544370011,53.53,75003.47,0.0,0.98346,1e-05,2.68285]
[1779544373399,53.53,75006.76,0.0,0.9835,1e-05,2.67779]
[1779544373474,53.53,75006.76,0.0,0.9835,1e-05,2.67779]
[1779544375046,53.53,75011.99,0.0,0.98356,1e-05,2.66977]
[1779544376811,53.53,75012.61,0.0,0.98357,1e-05,2.66891]
[1779544376970,53.53,75012.61,0.0,0.98357,1e-05,2.66891]
[1779544377060,53.53,75013.25,0.0,0.98357,1e-05,2.66801]
[1779544382094,53.53,75016.12,0.0,0.9836,1e-05,2.6641]
[1779544387504,53.54,75017.64,0.0,0.98362,1e-05,2.66222]
[1779544388985,53.54,75018.02,0.0,0.98362,1e-05,2.6619]
[1779544390130,53.54,75018.32,0.0,0.98362,1e-05,2.66156]
[1779544390222,53.54,75018.32,0.0,0.98362,1e-05,2.66156]
[1779544390282,53.54,75018.29,0.0,0.98362,1e-05,2.66175]
[1779544397200,53.54,75018.72,0.0,0.98362,1e-05,2.66204]
[1779544402056,53.55,75019.4,0.0,0.98362,1e-05,2.66151]
[1779544402219,53.55,75019.4,0.0,0.98362,1e-05,2.66151]
[1779544408278,53.55,75019.37,0.0,0.98361,1e-05,2.66251]
[1779544413312,53.55,75023.31,0.0,0.98367,1e-05,2.65509]
[1779544413902,53.55,75023.31,0.0,0.98367,1e-05,2.65509]
[1779544413974,53.55,75023.31,0.0,0.98367,1e-05,2.65509]
[1779544414229,53.55,75023.31,0.0,0.98367,1e-05,2.65509]
[1779544414469,53.55,75023.31,0.0,0.98367,1e-05,2.65509]
[1779544414571,53.55,75024.02,0.0,0.98367,1e-05,2.65426]
[1779544416334,53.56,75028.45,0.0,0.98372,1e-05,2.64737]
[1779544418348,53.56,75031.93,0.0,0.98376,1e-05,2.64217]
[1779544419137,53.56,75031.93,0.0,0.98376,1e-05,2.64217]
[1779544419221,53.56,75031.93,0.0,0.98376,1e-05,2.64217]
[1779544419355,53.56,75032.92,0.0,0.98377,1e-05,2.64077]
[1779544419673,53.56,75032.92,0.0,0.98377,1e-05,2.64077]
[1779544419723,53.56,75032.92,0.0,0.98377,1e-05,2.64077]
[1779544422386,53.56,75047.4,0.0,0.98394,1e-05,2.61846]
[1779544422630,53.56,75047.4,0.0,0.98394,1e-05,2.61846]
[1779544424400,53.56,75046.68,0.0,0.98392,1e-05,2.61998]
[1779544426140,53.56,75044.76,0.0,0.9839,1e-05,2.62322]
[1779544426414,53.56,75041.11,0.0,0.98386,1e-05,2.62918]
[1779544430442,53.57,75045.26,0.0,0.9839,1e-05,2.62363]
[1779544432456,53.57,75049.61,0.0,0.98394,1e-05,2.61721]
[1779544433067,53.57,75049.61,0.0,0.98394,1e-05,2.61721]
[1779544433220,53.57,75049.61,0.0,0.98394,1e-05,2.61721]
[1779544433463,53.57,75051.28,0.0,0.98396,1e-05,2.6148]
[1779544434470,53.57,75054.58,0.0,0.984,1e-05,2.60985]
[1779544436484,53.57,75062.9,0.0,0.98409,1e-05,2.59729]
[1779544438498,53.58,75067.81,0.0,0.98414,1e-05,2.59014]
[1779544439505,53.58,75073.9,0.0,0.98421,1e-05,2.58093]
[1779544441519,53.58,75077.86,0.0,0.98425,1e-05,2.57535]
[1779544443533,53.58,75084.08,0.0,0.98432,1e-05,2.5663]
[1779544445547,53.59,75087.78,0.0,0.98435,1e-05,2.5612]
[1779544448568,53.59,75083.37,0.0,0.9843,1e-05,2.56894]
[1779544449579,53.59,75102.54,0.0,0.98451,1e-05,2.53941]
[1779544450079,53.59,75102.54,0.0,0.98451,1e-05,2.53941]
[1779544450584,53.59,75117.59,0.0,0.98468,1e-05,2.51672]
[1779544451591,53.59,75121.82,0.0,0.98472,1e-05,2.51063]
[1779544452599,53.6,75121.89,0.0,0.98472,1e-05,2.51091]
[1779544453286,53.6,75121.89,0.0,0.98472,1e-05,2.51091]
[1779544453604,53.6,75117.72,0.0,0.98467,1e-05,2.51764]
[1779544457563,53.6,75119.1,0.0,0.98468,1e-05,2.5167]
[1779544457652,53.6,75134.43,0.0,0.98484,1e-05,2.49384]
[1779544458648,53.61,75155.82,0.0,0.98507,1e-05,2.46207]
[1779544459655,53.61,75161.6,0.0,0.98513,1e-05,2.4543]
[1779544460662,53.61,75164.7,0.0,0.98516,1e-05,2.4506]
[1779544461526,53.61,75164.7,0.0,0.98516,1e-05,2.4506]
[1779544463473,53.62,75164.25,0.0,0.98514,1e-05,2.45315]
[1779544465697,53.68,75160.39,0.0,0.98501,1e-05,2.47062]
[1779544466704,53.68,75154.44,0.0,0.98495,1e-05,2.47954]
[1779544467713,53.69,75152.39,0.0,0.98492,1e-05,2.48404]
[1779544469727,53.69,75156.31,0.0,0.98495,1e-05,2.47952]
[1779544470736,53.69,75161.73,0.0,0.985,1e-05,2.47209]
[1779544475771,53.71,75163.07,0.0,0.985,1e-05,2.47188]
[1779544476777,53.71,75158.81,0.0,0.98495,1e-05,2.47897]
[1779544478792,53.72,75155.07,0.0,0.9849,1e-05,2.48597]
[1779544481740,53.72,75154.67,0.0,0.98489,1e-05,2.48699]
[1779544480805,53.73,75148.24,0.0,0.98482,1e-05,2.4971]
[1779544482447,53.73,75161.49,0.0,0.98496,1e-05,2.47758]
[1779544482824,53.73,75174.29,0.0,0.9851,1e-05,2.45888]
[1779544483831,53.73,75177.24,0.0,0.98513,1e-05,2.45496]
[1779544485620,53.73,75177.24,0.0,0.98513,1e-05,2.45496]
[1779544487735,53.78,75178.65,0.0,0.98507,1e-05,2.4627]
[1779544492897,53.79,75177.62,0.0,0.98504,1e-05,2.46698]
[1779544494911,53.8,75172.93,0.0,0.98498,1e-05,2.47488]
[1779544495917,53.8,75169.25,0.0,0.98494,1e-05,2.48083]
[1779544498973,53.8,75168.59,0.0,0.98493,1e-05,2.48266]
[1779544499221,53.8,75168.59,0.0,0.98493,1e-05,2.48266]
[1779544499257,53.8,75167.62,0.0,0.98491,1e-05,2.48453]
[1779544501960,53.81,75171.58,0.0,0.98495,1e-05,2.47983]
[1779544504981,53.81,75165.8,0.0,0.98488,1e-05,2.48976]
[1779544506995,53.82,75161.53,0.0,0.98483,1e-05,2.49698]
[1779544512299,53.83,75160.07,0.0,0.9848,1e-05,2.50072]
[1779544512470,53.83,75160.07,0.0,0.9848,1e-05,2.50072]
[1779544517065,53.84,75154.05,0.0,0.98472,1e-05,2.51206]
[1779544519723,53.84,75153.03,0.0,0.9847,1e-05,2.51396]
[1779544519971,53.84,75150.06,0.0,0.98467,1e-05,2.51881]
[1779544520086,53.84,75149.69,0.0,0.98466,1e-05,2.51971]
[1779544521421,53.84,75149.69,0.0,0.98466,1e-05,2.51971]
[1779544521474,53.84,75149.69,0.0,0.98466,1e-05,2.51971]
[1779544522100,53.84,75133.39,0.0,0.98448,1e-05,2.5452]
[1779544523107,53.85,75130.89,0.0,0.98445,1e-05,2.54932]
[1779544524114,53.85,75126.52,0.0,0.9844,1e-05,2.55631]
[1779544526128,53.85,75122.63,0.0,0.98435,1e-05,2.56283]
[1779544531163,53.86,75121.52,0.0,0.98434,1e-05,2.56411]
[1779544534184,53.86,75116.8,0.0,0.98428,1e-05,2.57221]
[1779544535348,53.86,75116.8,0.0,0.98428,1e-05,2.57221]
[1779544535442,53.86,75113.52,0.0,0.98424,1e-05,2.57753]
[1779544536197,53.86,75159.28,0.0,0.98474,1e-05,2.50793]
[1779544537205,53.86,75165.93,0.0,0.98481,1e-05,2.49828]
[1779544539285,53.87,75163.22,0.0,0.98478,1e-05,2.50275]
[1779544544254,53.88,75157.36,0.0,0.9847,1e-05,2.5139]
[1779544546268,53.88,75161.25,0.0,0.98474,1e-05,2.50874]
[1779544550296,53.89,75165.4,0.0,0.98477,1e-05,2.50397]
[1779544551804,53.89,75165.38,0.0,0.98477,1e-05,2.50437]
[1779544551972,53.89,75165.38,0.0,0.98477,1e-05,2.50437]
[1779544552310,53.89,75165.6,0.0,0.98477,1e-05,2.50441]
[1779544554417,53.89,75165.6,0.0,0.98477,1e-05,2.50441]
[1779544554473,53.89,75165.6,0.0,0.98477,1e-05,2.50441]
[1779544558354,53.9,75160.35,0.0,0.9847,1e-05,2.51456]
[1779544561016,53.9,75158.23,0.0,0.98467,1e-05,2.51846]
[1779544561219,53.9,75158.23,0.0,0.98467,1e-05,2.51846]
[1779544561375,53.91,75158.37,0.0,0.98467,1e-05,2.51859]
[1779544563099,53.91,75159.58,0.0,0.98468,1e-05,2.5171]
[1779544563221,53.91,75159.58,0.0,0.98468,1e-05,2.5171]
[1779544568424,53.92,75159.28,0.0,0.98466,1e-05,2.51959]
[1779544569122,53.92,75159.28,0.0,0.98466,1e-05,2.51959]
[1779544569219,53.92,75159.28,0.0,0.98466,1e-05,2.51959]
[1779544569431,53.92,75159.2,0.0,0.98466,1e-05,2.52005]
[1779544569862,53.92,75159.2,0.0,0.98466,1e-05,2.52005]
[1779544569974,53.92,75159.2,0.0,0.98466,1e-05,2.52005]
[1779544571445,53.92,75162.84,0.0,0.98469,1e-05,2.51521]
[1779544573459,53.93,75166.06,0.0,0.98472,1e-05,2.51103]
[1779544574004,53.93,75166.06,0.0,0.98472,1e-05,2.51103]
[1779544574221,53.93,75166.06,0.0,0.98472,1e-05,2.51103]
[1779544576168,53.93,75166.16,0.0,0.98472,1e-05,2.51157]
[1779544576221,53.93,75166.16,0.0,0.98472,1e-05,2.51157]
[1779544576480,53.93,75163.71,0.0,0.98469,1e-05,2.51562]
[1779544581048,53.94,75163.4,0.0,0.98468,1e-05,2.51741]
[1779544581222,53.94,75163.4,0.0,0.98468,1e-05,2.51741]
[1779544586550,53.95,75163.92,0.0,0.98467,1e-05,2.51858]
[1779544588771,53.95,75164.03,0.0,0.98467,1e-05,2.51874]
[1779544588819,53.95,75163.65,0.0,0.98466,1e-05,2.51964]
[1779544588971,53.95,75163.65,0.0,0.98466,1e-05,2.51964]
[1779544593947,53.96,75164.04,0.0,0.98467,1e-05,2.51889]
[1779544593976,53.96,75164.04,0.0,0.98467,1e-05,2.51889]
[1779544599642,53.96,75164.73,0.0,0.98466,1e-05,2.51977]
[1779544603669,53.97,75160.43,0.0,0.9846,1e-05,2.52755]
[1779544604329,53.97,75160.43,0.0,0.9846,1e-05,2.52755]
[1779544604471,53.97,75160.43,0.0,0.9846,1e-05,2.52755]
[1779544604677,53.97,75159.75,0.0,0.98459,1e-05,2.5289]
[1779544605108,53.97,75159.75,0.0,0.98459,1e-05,2.5289]
[1779544605224,53.97,75159.75,0.0,0.98459,1e-05,2.5289]
[1779544610722,53.98,75157.64,0.0,0.98456,1e-05,2.53391]
[1779544611152,53.98,75157.64,0.0,0.98456,1e-05,2.53391]
[1779544611219,53.98,75157.64,0.0,0.98456,1e-05,2.53391]
[1779544611727,53.98,75158.57,0.0,0.98457,1e-05,2.53279]
[1779544612486,53.98,75158.57,0.0,0.98457,1e-05,2.53279]
[1779544612723,53.98,75158.57,0.0,0.98457,1e-05,2.53279]
[1779544620070,53.99,75157.6,0.0,0.98455,1e-05,2.53572]
[1779544622319,54.0,75157.19,0.0,0.98453,1e-05,2.53779]
[1779544622469,54.0,75157.19,0.0,0.98453,1e-05,2.53779]
[1779544622805,54.0,75156.11,0.0,0.98452,1e-05,2.53971]
[1779544623732,54.0,75156.11,0.0,0.98452,1e-05,2.53971]
[1779544623974,54.0,75155.94,0.0,0.98451,1e-05,2.54026]
[1779544629854,54.01,75150.75,0.0,0.98444,1e-05,2.55011]
[1779544631870,54.01,75145.55,0.0,0.98438,1e-05,2.55859]
[1779544633912,54.01,75147.2,0.0,0.9844,1e-05,2.55632]
[1779544633973,54.01,75147.2,0.0,0.9844,1e-05,2.55632]
[1779544634074,54.01,75149.6,0.0,0.98442,1e-05,2.55291]
[1779544635218,54.01,75149.6,0.0,0.98442,1e-05,2.55291]
[1779544635473,54.01,75149.6,0.0,0.98442,1e-05,2.55291]
[1779544640931,54.02,75147.37,0.0,0.98438,1e-05,2.55817]
[1779544645966,54.03,75148.15,0.0,0.98438,1e-05,2.55826]
[1779544647141,54.03,75148.15,0.0,0.98438,1e-05,2.55826]
[1779544647227,54.03,75148.15,0.0,0.98438,1e-05,2.55826]
[1779544647326,54.03,75148.15,0.0,0.98438,1e-05,2.55853]
[1779544648198,54.03,75148.15,0.0,0.98438,1e-05,2.55853]
[1779544648222,54.03,75148.15,0.0,0.98438,1e-05,2.55853]
[1779544653015,54.04,75143.99,0.0,0.98433,1e-05,2.56468]
[1779544654476,54.04,75143.99,0.0,0.98433,1e-05,2.56468]
[1779544654719,54.04,75143.99,0.0,0.98433,1e-05,2.56468]
[1779544654731,54.04,75141.18,0.0,0.9843,1e-05,2.56924]
[1779544655870,54.04,75141.18,0.0,0.9843,1e-05,2.56924]
[1779544655977,54.04,75140.96,0.0,0.9843,1e-05,2.56982]
[1779544661603,54.04,75139.16,0.0,0.98427,1e-05,2.57382]
[1779544661720,54.04,75139.16,0.0,0.98427,1e-05,2.57382]
[1779544661821,54.04,75138.94,0.0,0.98426,1e-05,2.57441]
[1779544662936,54.05,75138.38,0.0,0.98426,1e-05,2.57551]
[1779544662974,54.05,75138.38,0.0,0.98426,1e-05,2.57551]
[1779544668120,54.05,75138.16,0.0,0.98424,1e-05,2.57732]
[1779544671800,54.05,75137.97,0.0,0.98424,1e-05,2.57811]
[1779544671901,54.06,75141.6,0.0,0.98427,1e-05,2.57304]
[1779544671971,54.06,75141.6,0.0,0.98427,1e-05,2.57304]
[1779544672148,54.06,75141.72,0.0,0.98427,1e-05,2.57285]
[1779544673155,54.06,75145.84,0.0,0.98432,1e-05,2.56679]
[1779544675203,54.06,75148.2,0.0,0.98434,1e-05,2.56344]
[1779544675225,54.06,75148.2,0.0,0.98434,1e-05,2.56344]
[1779544675304,54.06,75152.73,0.0,0.98439,1e-05,2.55679]
[1779544679452,54.06,75153.53,0.0,0.98439,1e-05,2.55643]
[1779544679480,54.06,75153.53,0.0,0.98439,1e-05,2.55643]
[1779544684094,54.07,75156.56,0.0,0.98442,1e-05,2.55325]
[1779544684220,54.07,75156.56,0.0,0.98442,1e-05,2.55325]
[1779544684320,54.07,75156.56,0.0,0.98442,1e-05,2.55354]
[1779544690690,54.07,75156.63,0.0,0.98441,1e-05,2.55372]
[1779544690719,54.07,75156.63,0.0,0.98441,1e-05,2.55372]
[1779544696317,54.09,75158.62,0.0,0.98441,1e-05,2.55378]
[1779544698597,54.09,75159.29,0.0,0.98442,1e-05,2.55304]
[1779544698726,54.09,75159.29,0.0,0.98442,1e-05,2.55304]
[1779544705380,54.1,75155.88,0.0,0.98437,1e-05,2.56046]
[1779544706809,54.1,75155.88,0.0,0.98437,1e-05,2.56046]
[1779544706908,54.1,75152.43,0.0,0.98433,1e-05,2.566]
[1779544706970,54.1,75152.43,0.0,0.98433,1e-05,2.566]
[1779544707394,54.1,75152.19,0.0,0.98432,1e-05,2.56662]
[1779544708412,54.1,75152.19,0.0,0.98432,1e-05,2.56662]
[1779544708470,54.1,75152.19,0.0,0.98432,1e-05,2.56662]
[1779544716459,54.11,75155.44,0.0,0.98435,1e-05,2.56216]
[1779544717133,54.11,75155.44,0.0,0.98435,1e-05,2.56216]
[1779544717221,54.11,75155.44,0.0,0.98435,1e-05,2.56216]
[1779544717466,54.11,75157.31,0.0,0.98437,1e-05,2.55957]
[1779544718726,54.11,75157.31,0.0,0.98437,1e-05,2.55957]
[1779544718979,54.12,75157.42,0.0,0.98437,1e-05,2.55967]
[1779544725523,54.12,75158.0,0.0,0.98436,1e-05,2.56065]
[1779544728545,54.13,75152.92,0.0,0.9843,1e-05,2.56921]
[1779544728999,54.13,75152.92,0.0,0.9843,1e-05,2.56921]
[1779544729220,54.13,75152.92,0.0,0.9843,1e-05,2.56921]
[1779544729551,54.13,75149.45,0.0,0.98426,1e-05,2.57477]
[1779544730521,54.13,75149.45,0.0,0.98426,1e-05,2.57477]
[1779544730647,54.13,75149.45,0.0,0.98426,1e-05,2.57477]
[1779544731564,54.13,75143.81,0.0,0.98419,1e-05,2.58392]
[1779544737607,54.14,75142.32,0.0,0.98417,1e-05,2.58753]
[1779544738614,54.14,75129.59,0.0,0.98402,1e-05,2.60742]
[1779544739621,54.14,75126.72,0.0,0.98399,1e-05,2.61206]
[1779544742466,54.14,75126.05,0.0,0.98398,1e-05,2.61328]
[1779544742720,54.14,75126.05,0.0,0.98398,1e-05,2.61328]
[1779544742764,54.14,75125.6,0.0,0.98397,1e-05,2.61433]
[1779544743649,54.14,75129.64,0.0,0.98402,1e-05,2.60825]
[1779544745568,54.14,75130.85,0.0,0.98403,1e-05,2.60656]
[1779544745725,54.14,75130.85,0.0,0.98403,1e-05,2.60656]
[1779544749691,54.15,75133.76,0.0,0.98406,1e-05,2.60302]
[1779544751360,54.15,75134.08,0.0,0.98406,1e-05,2.60272]
[1779544751475,54.15,75134.08,0.0,0.98406,1e-05,2.60272]
[1779544753880,54.15,75134.54,0.0,0.98406,1e-05,2.60241]
[1779544753971,54.15,75134.54,0.0,0.98406,1e-05,2.60241]
[1779544753927,54.15,75135.47,0.0,0.98407,1e-05,2.60117]
[1779544754729,54.15,75136.76,0.0,0.98408,1e-05,2.59938]
[1779544757217,54.15,75137.96,0.0,0.98409,1e-05,2.59794]
[1779544757477,54.15,75137.96,0.0,0.98409,1e-05,2.59794]
[1779544763792,54.16,75140.65,0.0,0.98411,1e-05,2.59522]
[1779544766074,54.16,75142.81,0.0,0.98413,1e-05,2.59232]
[1779544766221,54.16,75142.81,0.0,0.98413,1e-05,2.59232]
[1779544766302,54.16,75142.81,0.0,0.98413,1e-05,2.59254]
[1779544767644,54.16,75142.81,0.0,0.98413,1e-05,2.59254]
[1779544767726,54.16,75142.81,0.0,0.98413,1e-05,2.59254]
[1779544772855,54.17,75145.35,0.0,0.98416,1e-05,2.58814]
[1779544775076,54.17,75145.22,0.0,0.98416,1e-05,2.58878]
[1779544775224,54.17,75145.22,0.0,0.98416,1e-05,2.58878]
[1779544775648,54.17,75145.22,0.0,0.98416,1e-05,2.58878]
[1779544775719,54.17,75145.22,0.0,0.98416,1e-05,2.58878]
[1779544775876,54.17,75143.76,0.0,0.98414,1e-05,2.59126]
[1779544777907,54.18,75141.24,0.0,0.98411,1e-05,2.59559]
[1779544778904,54.19,75127.03,0.0,0.98393,1e-05,2.61975]
[1779544779869,54.19,75127.03,0.0,0.98393,1e-05,2.61975]
[1779544779976,54.19,75127.03,0.0,0.98393,1e-05,2.61975]
[1779544780918,54.2,75125.72,0.0,0.9839,1e-05,2.62401]
[1779544782932,54.2,75127.89,0.0,0.98392,1e-05,2.62096]
[1779544785954,54.2,75125.35,0.0,0.98389,1e-05,2.6254]
[1779544787199,54.2,75124.43,0.0,0.98388,1e-05,2.62699]
[1779544787219,54.2,75124.43,0.0,0.98388,1e-05,2.62699]
[1779544788019,54.2,75124.43,0.0,0.98388,1e-05,2.62699]
[1779544787967,54.2,75125.92,0.0,0.9839,1e-05,2.62484]
[1779544788223,54.2,75125.92,0.0,0.9839,1e-05,2.62484]
[1779544788974,54.2,75128.64,0.0,0.98392,1e-05,2.62076]
[1779544794010,54.21,75129.71,0.0,0.98393,1e-05,2.61995]
[1779544798038,54.21,75132.92,0.0,0.98396,1e-05,2.61583]
[1779544798132,54.21,75132.92,0.0,0.98396,1e-05,2.61583]
[1779544798220,54.21,75132.92,0.0,0.98396,1e-05,2.61583]
[1779544799045,54.21,75136.16,0.0,0.984,1e-05,2.61099]
[1779544800401,54.21,75136.16,0.0,0.984,1e-05,2.61099]
[1779544800470,54.21,75136.16,0.0,0.984,1e-05,2.61099]
[1779544801838,54.21,75137.08,0.0,0.98401,1e-05,2.60976]
[1779544801991,54.21,75137.08,0.0,0.98401,1e-05,2.60976]
[1779544801939,54.21,75141.88,0.0,0.98406,1e-05,2.60253]
[1779544802094,54.21,75146.59,0.0,0.98411,1e-05,2.59547]
[1779544804030,54.21,75146.59,0.0,0.98411,1e-05,2.59547]
[1779544804223,54.21,75145.86,0.0,0.9841,1e-05,2.59682]
[1779544810151,54.22,75146.01,0.0,0.98409,1e-05,2.59809]
[1779544813990,54.22,75146.95,0.0,0.9841,1e-05,2.59706]
[1779544814012,54.22,75146.37,0.0,0.98409,1e-05,2.59816]
[1779544814872,54.22,75146.37,0.0,0.98409,1e-05,2.59816]
[1779544814972,54.22,75146.37,0.0,0.98409,1e-05,2.59816]
[1779544815071,54.23,75140.73,0.0,0.98403,1e-05,2.60708]
[1779544815186,54.23,75137.73,0.0,0.98399,1e-05,2.61192]
[1779544817971,54.23,75136.23,0.0,0.98397,1e-05,2.61442]
[1779544818071,54.23,75136.12,0.0,0.98397,1e-05,2.61478]
[1779544819214,54.23,75130.68,0.0,0.98391,1e-05,2.62358]
[1779544820956,54.23,75130.68,0.0,0.98391,1e-05,2.62358]
[1779544820972,54.23,75130.68,0.0,0.98391,1e-05,2.62358]
[1779544821043,54.23,75126.87,0.0,0.98386,1e-05,2.62968]
[1779544826263,54.23,75123.88,0.0,0.98382,1e-05,2.63529]
[1779544828972,54.24,75123.56,0.0,0.98381,1e-05,2.63595]
[1779544829224,54.24,75121.99,0.0,0.9838,1e-05,2.63855]
[1779544831874,54.24,75121.26,0.0,0.98379,1e-05,2.63984]
[1779544831980,54.24,75121.26,0.0,0.98379,1e-05,2.63984]
[1779544832082,54.24,75121.25,0.0,0.98379,1e-05,2.63833]
[1779544837341,54.24,75121.97,0.0,0.9838,1e-05,2.63807]
[1779544838960,54.24,75121.97,0.0,0.9838,1e-05,2.63807]
[1779544838972,54.24,75121.97,0.0,0.9838,1e-05,2.63807]
[1779544844390,54.25,75121.41,0.0,0.98378,1e-05,2.63992]
[1779544845536,54.25,75121.41,0.0,0.98378,1e-05,2.63992]
[1779544845719,54.25,75121.41,0.0,0.98378,1e-05,2.63992]
[1779544845820,54.25,75121.41,0.0,0.98378,1e-05,2.64006]
[1779544850505,54.25,75120.2,0.0,0.98376,1e-05,2.64248]
[1779544850735,54.25,75120.2,0.0,0.98376,1e-05,2.64248]
[1779544851440,54.25,75115.63,0.0,0.98371,1e-05,2.64989]
[1779544854190,54.25,75112.6,0.0,0.98367,1e-05,2.65486]
[1779544854220,54.25,75112.6,0.0,0.98367,1e-05,2.65486]
[1779544854461,54.25,75109.48,0.0,0.98364,1e-05,2.65987]
[1779544855468,54.25,75105.74,0.0,0.98359,1e-05,2.66585]
[1779544857049,54.25,75105.74,0.0,0.98359,1e-05,2.66585]
[1779544857227,54.25,75104.29,0.0,0.98358,1e-05,2.66822]
[1779544862519,54.26,75099.78,0.0,0.98352,1e-05,2.67578]
[1779544864533,54.26,75095.37,0.0,0.98347,1e-05,2.68289]
[1779544866635,54.26,75093.75,0.0,0.98345,1e-05,2.6855]
[1779544866723,54.26,75093.75,0.0,0.98345,1e-05,2.6855]
[1779544871292,54.26,75090.55,0.0,0.98341,1e-05,2.69081]
[1779544871469,54.26,75090.55,0.0,0.98341,1e-05,2.69081]
[1779544871570,54.26,75090.55,0.0,0.98341,1e-05,2.69085]
[1779544872996,54.26,75090.55,0.0,0.98341,1e-05,2.69085]
[1779544873222,54.26,75090.55,0.0,0.98341,1e-05,2.6909]
[1779544875610,54.26,75085.59,0.0,0.98335,1e-05,2.69889]
[1779544877624,54.26,75089.9,0.0,0.9834,1e-05,2.69211]
[1779544879011,54.26,75089.9,0.0,0.9834,1e-05,2.69211]
[1779544879224,54.26,75086.72,0.0,0.98336,1e-05,2.6972]
[1779544881772,54.26,75085.27,0.0,0.98335,1e-05,2.69957]
[1779544881970,54.26,75085.27,0.0,0.98335,1e-05,2.69957]
[1779544882073,54.26,75085.33,0.0,0.98335,1e-05,2.69951]
[1779544887122,54.26,75082.4,0.0,0.98331,1e-05,2.70429]
[1779544887229,54.26,75082.26,0.0,0.98331,1e-05,2.70454]
[1779544890507,54.26,75085.38,0.0,0.98334,1e-05,2.69966]
[1779544890721,54.26,75085.38,0.0,0.98334,1e-05,2.69966]
[1779544895750,54.26,75087.84,0.0,0.98338,1e-05,2.69418]
[1779544900830,54.26,75087.35,0.0,0.98338,1e-05,2.69517]
[1779544900980,54.26,75087.35,0.0,0.98338,1e-05,2.69517]
[1779544903846,54.26,75085.29,0.0,0.98335,1e-05,2.6986]
[1779544903971,54.26,75085.29,0.0,0.98335,1e-05,2.6986]
[1779544904038,54.26,75084.5,0.0,0.98334,1e-05,2.6999]
[1779544909848,54.26,75085.3,0.0,0.98335,1e-05,2.69895]
[1779544913122,54.27,75084.71,0.0,0.98334,1e-05,2.7]
[1779544913220,54.27,75084.17,0.0,0.98333,1e-05,2.70091]
[1779544918911,54.27,75081.19,0.0,0.9833,1e-05,2.70596]
[1779544920615,54.27,75081.26,0.0,0.9833,1e-05,2.70589]
[1779544920719,54.27,75081.26,0.0,0.9833,1e-05,2.70589]
[1779544923299,54.27,75080.85,0.0,0.98329,1e-05,2.7067]
[1779544923474,54.27,75080.85,0.0,0.98329,1e-05,2.7067]
[1779544923947,54.27,75080.06,0.0,0.98328,1e-05,2.708]
[1779544928981,54.27,75080.03,0.0,0.98328,1e-05,2.70825]
[1779544931970,54.27,75080.0,0.0,0.98328,1e-05,2.70834]
[1779544932219,54.27,75082.68,0.0,0.98331,1e-05,2.70414]
[1779544932590,54.27,75082.68,0.0,0.98331,1e-05,2.70414]
[1779544932721,54.27,75082.68,0.0,0.98331,1e-05,2.70414]
[1779544933009,54.27,75084.18,0.0,0.98333,1e-05,2.70179]
[1779544938044,54.27,75083.32,0.0,0.98332,1e-05,2.70336]
[1779544945094,54.27,75082.92,0.0,0.98331,1e-05,2.70423]
[1779544950129,54.27,75081.58,0.0,0.98329,1e-05,2.70649]
[1779544950400,54.27,75081.58,0.0,0.98329,1e-05,2.70649]
[1779544950470,54.27,75081.58,0.0,0.98329,1e-05,2.70649]
[1779544955301,54.27,75080.02,0.0,0.98328,1e-05,2.70723]
[1779544955469,54.27,75080.02,0.0,0.98328,1e-05,2.70723]
[1779544957965,54.27,75080.51,0.0,0.98329,1e-05,2.70648]
[1779544958222,54.27,75080.51,0.0,0.98329,1e-05,2.70648]
[1779544958185,54.27,75080.17,0.0,0.98329,1e-05,2.70704]
[1779544963220,54.27,75079.11,0.0,0.98327,1e-05,2.70881]
[1779544968969,54.27,75077.93,0.0,0.98326,1e-05,2.7107]
[1779544969781,54.27,75072.11,0.0,0.98319,1e-05,2.72002]
[1779544971977,54.27,75069.74,0.0,0.98316,1e-05,2.7238]
[1779544972576,54.27,75068.6,0.0,0.98315,1e-05,2.72561]
[1779544972720,54.27,75068.6,0.0,0.98315,1e-05,2.72561]
[1779544972763,54.27,75067.74,0.0,0.98314,1e-05,2.72697]
[1779544978325,54.27,75064.65,0.0,0.9831,1e-05,2.73179]
[1779544983360,54.27,75062.34,0.0,0.98308,1e-05,2.73537]
[1779544986211,54.27,75061.84,0.0,0.98307,1e-05,2.73614]
[1779544986219,54.27,75061.84,0.0,0.98307,1e-05,2.73614]
[1779544991416,54.27,75066.09,0.0,0.98312,1e-05,2.72906]
[1779544995029,54.27,75067.06,0.0,0.98313,1e-05,2.72746]
[1779544995226,54.27,75067.06,0.0,0.98313,1e-05,2.72746]
[1779544995241,54.27,75066.87,0.0,0.98313,1e-05,2.72772]
[1779544995314,54.27,75066.87,0.0,0.98313,1e-05,2.72772]
[1779544995472,54.27,75066.87,0.0,0.98313,1e-05,2.72772]
[1779545001485,54.27,75067.71,0.0,0.98314,1e-05,2.72623]
[1779545006521,54.27,75067.59,0.0,0.98314,1e-05,2.72632]
[1779545011987,54.27,75067.43,0.0,0.98314,1e-05,2.7265]
[1779545012223,54.27,75067.43,0.0,0.98314,1e-05,2.7265]
[1779545012248,54.27,75066.91,0.0,0.98315,1e-05,2.72545]
[1779545012750,54.27,75066.91,0.0,0.98315,1e-05,2.72545]
[1779545012969,54.27,75066.91,0.0,0.98315,1e-05,2.72545]
[1779545019612,54.27,75067.23,0.0,0.98315,1e-05,2.7248]
[1779545022633,54.27,75063.59,0.0,0.98311,1e-05,2.73059]
[1779545024534,54.27,75063.98,0.0,0.98311,1e-05,2.72994]
[1779545024723,54.27,75063.98,0.0,0.98311,1e-05,2.72994]
[1779545024731,54.27,75063.98,0.0,0.98311,1e-05,2.72994]
[1779545024971,54.27,75063.98,0.0,0.98311,1e-05,2.72994]
[1779545025072,54.27,75063.9,0.0,0.98311,1e-05,2.73004]
[1779545032175,54.27,75063.82,0.0,0.98311,1e-05,2.73009]
[1779545035054,54.27,75061.64,0.0,0.98309,1e-05,2.73342]
[1779545035222,54.27,75061.64,0.0,0.98309,1e-05,2.73342]
[1779545035264,54.27,75061.57,0.0,0.98309,1e-05,2.7335]
[1779545035578,54.27,75061.57,0.0,0.98309,1e-05,2.7335]
[1779545035721,54.27,75061.57,0.0,0.98309,1e-05,2.7335]
[1779545040759,54.27,75061.39,0.0,0.98309,1e-05,2.73355]
[1779545045196,54.27,75059.88,0.0,0.98307,1e-05,2.73585]
[1779545045224,54.27,75059.88,0.0,0.98307,1e-05,2.73585]
[1779545045226,54.26,75058.5,0.0,0.98305,1e-05,2.73803]
[1779545045468,54.26,75058.5,0.0,0.98305,1e-05,2.73803]
[1779545045720,54.26,75058.5,0.0,0.98305,1e-05,2.73803]
[1779545050736,54.26,75055.36,0.0,0.98302,1e-05,2.74281]
[1779545050848,54.26,75055.36,0.0,0.98302,1e-05,2.74281]
[1779545050973,54.26,75055.36,0.0,0.98302,1e-05,2.74281]
[1779545051072,54.26,75054.88,0.0,0.98301,1e-05,2.74353]
[1779545055100,54.26,75053.08,0.0,0.98299,1e-05,2.74625]
[1779545055227,54.26,75053.08,0.0,0.98299,1e-05,2.74625]
[1779545055241,54.26,75053.08,0.0,0.98299,1e-05,2.74625]
[1779545055322,54.26,75053.08,0.0,0.98299,1e-05,2.74612]
[1779545055475,54.26,75053.08,0.0,0.98299,1e-05,2.74612]
[1779545060899,54.26,75049.26,0.0,0.98295,1e-05,2.75193]
[1779545064244,54.26,75049.81,0.0,0.98296,1e-05,2.7509]
[1779545064321,54.26,75049.92,0.0,0.98296,1e-05,2.75057]
[1779545064470,54.26,75049.92,0.0,0.98296,1e-05,2.75057]
[1779545064630,54.26,75049.92,0.0,0.98296,1e-05,2.75057]
[1779545064722,54.26,75049.92,0.0,0.98296,1e-05,2.75057]
[1779545069962,54.26,75049.32,0.0,0.98296,1e-05,2.75117]
[1779545075000,54.26,75051.37,0.0,0.98299,1e-05,2.74561]
[1779545076008,54.26,75055.38,0.0,0.98304,1e-05,2.73909]
[1779545077668,54.26,75055.22,0.0,0.98304,1e-05,2.73929]
[1779545077721,54.26,75055.22,0.0,0.98304,1e-05,2.73929]
[1779545077963,54.26,75055.22,0.0,0.98304,1e-05,2.73929]
[1779545077978,54.26,75055.22,0.0,0.98304,1e-05,2.73929]
[1779545078022,54.25,75055.68,0.0,0.98305,1e-05,2.7385]
[1779545082050,54.25,75059.24,0.0,0.98309,1e-05,2.73257]
[1779545085365,54.25,75059.31,0.0,0.98309,1e-05,2.73237]
[1779545085469,54.25,75060.48,0.0,0.98311,1e-05,2.73046]
[1779545085534,54.25,75060.48,0.0,0.98311,1e-05,2.73046]
[1779545085721,54.25,75060.48,0.0,0.98311,1e-05,2.73046]
[1779545086078,54.25,75060.9,0.0,0.98311,1e-05,2.72974]
[1779545091114,54.25,75060.27,0.0,0.98311,1e-05,2.73056]
[1779545096148,54.25,75060.19,0.0,0.98311,1e-05,2.73049]
[1779545102190,54.25,75060.54,0.0,0.98311,1e-05,2.72969]
[1779545107226,54.25,75059.25,0.0,0.9831,1e-05,2.73154]
[1779545107442,54.25,75059.25,0.0,0.9831,1e-05,2.73154]
[1779545107473,54.25,75059.25,0.0,0.9831,1e-05,2.73154]
[1779545107918,54.25,75059.25,0.0,0.9831,1e-05,2.73154]
[1779545107981,54.25,75059.25,0.0,0.9831,1e-05,2.73154]
[1779545108234,54.25,75057.41,0.0,0.98308,1e-05,2.73445]
[1779545110246,54.25,75052.55,0.0,0.98302,1e-05,2.74218]
[1779545115282,54.25,75052.45,0.0,0.98302,1e-05,2.74204]
[1779545115767,54.25,75052.45,0.0,0.98302,1e-05,2.74204]
[1779545115972,54.25,75052.45,0.0,0.98302,1e-05,2.74204]
[1779545116283,54.25,75052.45,0.0,0.98302,1e-05,2.74204]
[1779545116313,54.25,75052.45,0.0,0.98302,1e-05,2.74198]
[1779545116472,54.25,75052.45,0.0,0.98302,1e-05,2.74198]
[1779545123338,54.25,75052.38,0.0,0.98302,1e-05,2.7417]
[1779545129380,54.24,75052.58,0.0,0.98303,1e-05,2.74101]
[1779545131098,54.24,75051.66,0.0,0.98302,1e-05,2.74244]
[1779545131222,54.24,75051.66,0.0,0.98302,1e-05,2.74244]
[1779545131394,54.24,75050.22,0.0,0.98301,1e-05,2.74289]
[1779545131545,54.24,75050.22,0.0,0.98301,1e-05,2.74289]
[1779545131720,54.24,75050.22,0.0,0.98301,1e-05,2.74289]
[1779545134630,54.24,75049.77,0.0,0.98301,1e-05,2.74345]
[1779545137887,54.24,75049.74,0.0,0.98301,1e-05,2.74334]
[1779545137972,54.24,75049.74,0.0,0.98301,1e-05,2.74334]
[1779545138246,54.24,75049.74,0.0,0.98301,1e-05,2.74334]
[1779545138321,54.24,75050.46,0.0,0.98302,1e-05,2.74213]
[1779545138470,54.24,75050.46,0.0,0.98302,1e-05,2.74213]
[1779545146499,54.24,75050.61,0.0,0.98302,1e-05,2.74148]
[1779545149016,54.24,75051.23,0.0,0.98303,1e-05,2.74043]
[1779545149223,54.24,75051.23,0.0,0.98303,1e-05,2.74043]
[1779545149312,54.24,75049.97,0.0,0.98301,1e-05,2.74242]
[1779545150169,54.24,75049.97,0.0,0.98301,1e-05,2.74242]
[1779545150224,54.24,75049.97,0.0,0.98301,1e-05,2.74242]
[1779545150398,54.24,75045.18,0.0,0.98296,1e-05,2.7501]
[1779545150527,54.24,75042.38,0.0,0.98292,1e-05,2.75456]
[1779545155562,54.24,75034.56,0.0,0.98283,1e-05,2.76689]
[1779545157576,54.24,75031.99,0.0,0.9828,1e-05,2.77089]
[1779545158566,54.24,75031.99,0.0,0.9828,1e-05,2.77089]
[1779545158722,54.24,75031.99,0.0,0.9828,1e-05,2.77089]
[1779545159322,54.24,75031.99,0.0,0.9828,1e-05,2.77089]
[1779545159371,54.24,75031.79,0.0,0.9828,1e-05,2.77112]
[1779545159473,54.24,75031.79,0.0,0.9828,1e-05,2.77112]
[1779545165632,54.23,75038.13,0.0,0.98288,1e-05,2.76021]
[1779545166639,54.23,75043.85,0.0,0.98295,1e-05,2.75089]
[1779545167637,54.23,75043.85,0.0,0.98295,1e-05,2.75089]
[1779545167726,54.23,75043.85,0.0,0.98295,1e-05,2.75089]
[1779545168411,54.23,75043.85,0.0,0.98295,1e-05,2.75089]
[1779545167984,54.23,75044.88,0.0,0.98296,1e-05,2.74918]
[1779545168471,54.23,75044.88,0.0,0.98296,1e-05,2.74918]
[1779545173688,54.23,75049.37,0.0,0.98302,1e-05,2.74162]
[1779545176741,54.23,75051.51,0.0,0.98305,1e-05,2.7381]
[1779545176973,54.23,75051.51,0.0,0.98305,1e-05,2.7381]
[1779545177428,54.23,75051.51,0.0,0.98305,1e-05,2.7381]
[1779545177448,54.23,75051.51,0.0,0.98305,1e-05,2.73802]
[1779545177472,54.23,75051.51,0.0,0.98305,1e-05,2.73802]
[1779545182751,54.23,75050.3,0.0,0.98303,1e-05,2.73977]
[1779545185000,54.23,75048.16,0.0,0.98301,1e-05,2.74318]
[1779545185222,54.23,75048.16,0.0,0.98301,1e-05,2.74318]
[1779545185256,54.23,75047.33,0.0,0.983,1e-05,2.74447]
[1779545185816,54.23,75047.33,0.0,0.983,1e-05,2.74447]
[1779545185975,54.23,75047.33,0.0,0.983,1e-05,2.74447]
[1779545191814,54.23,75051.27,0.0,0.98306,1e-05,2.73597]
[1779545194778,54.23,75051.33,0.0,0.98306,1e-05,2.73582]
[1779545194972,54.23,75051.33,0.0,0.98306,1e-05,2.73582]
[1779545194988,54.23,75056.18,0.0,0.98312,1e-05,2.72833]
[1779545195795,54.23,75056.18,0.0,0.98312,1e-05,2.72833]
[1779545195982,54.23,75056.18,0.0,0.98312,1e-05,2.72833]
[1779545201884,54.24,75060.25,0.0,0.98315,1e-05,2.72404]
[1779545206919,54.25,75060.36,0.0,0.98314,1e-05,2.72544]
[1779545209080,54.25,75060.43,0.0,0.98314,1e-05,2.72565]
[1779545209219,54.25,75060.43,0.0,0.98314,1e-05,2.72565]
[1779545209320,54.25,75060.95,0.0,0.98314,1e-05,2.72513]
[1779545210826,54.25,75061.61,0.0,0.98315,1e-05,2.72439]
[1779545210972,54.25,75061.61,0.0,0.98315,1e-05,2.72439]
[1779545215982,54.25,75066.33,0.0,0.9832,1e-05,2.71681]
[1779545216725,54.25,75066.33,0.0,0.9832,1e-05,2.71681]
[1779545216970,54.25,75066.33,0.0,0.9832,1e-05,2.71681]
[1779545216989,54.25,75066.87,0.0,0.98321,1e-05,2.71595]
[1779545217582,54.25,75066.87,0.0,0.98321,1e-05,2.71595]
[1779545217724,54.25,75066.87,0.0,0.98321,1e-05,2.71595]
[1779545220727,54.25,75067.95,0.0,0.98322,1e-05,2.71426]
[1779545221034,54.25,75112.98,0.0,0.98374,1e-05,2.6431]
[1779545222033,54.25,75149.85,0.0,0.98416,1e-05,2.58639]
[1779545223040,54.26,75157.33,0.0,0.98424,1e-05,2.57547]
[1779545224461,54.26,75157.33,0.0,0.98424,1e-05,2.57547]
[1779545225054,54.26,75157.39,0.0,0.98423,1e-05,2.57653]
[1779545227068,54.27,75162.77,0.0,0.98428,1e-05,2.56945]
[1779545232103,54.28,75164.14,0.0,0.98428,1e-05,2.57028]
[1779545237138,54.29,75166.09,0.0,0.98428,1e-05,2.57021]
[1779545238004,54.29,75166.09,0.0,0.98428,1e-05,2.57021]
[1779545238218,54.29,75166.09,0.0,0.98428,1e-05,2.57021]
[1779545239152,54.3,75159.88,0.0,0.9842,1e-05,2.58088]
[1779545240158,54.3,75157.31,0.0,0.98417,1e-05,2.58539]
[1779545245194,54.31,75157.04,0.0,0.98415,1e-05,2.58825]
[1779545250229,54.32,75155.22,0.0,0.98412,1e-05,2.59218]
[1779545253134,54.32,75155.93,0.0,0.98413,1e-05,2.58971]
[1779545253218,54.32,75155.93,0.0,0.98413,1e-05,2.58971]
[1779545253397,54.32,75154.9,0.0,0.98412,1e-05,2.59151]
[1779545255533,54.32,75154.71,0.0,0.98412,1e-05,2.59201]
[1779545255721,54.32,75155.08,0.0,0.98412,1e-05,2.59187]
[1779545261705,54.33,75156.69,0.0,0.98413,1e-05,2.59046]
[1779545261719,54.33,75156.69,0.0,0.98413,1e-05,2.59046]
[1779545262315,54.33,75158.59,0.0,0.98415,1e-05,2.58775]
[1779545263321,54.33,75162.02,0.0,0.98419,1e-05,2.58271]
[1779545264733,54.33,75160.41,0.0,0.98417,1e-05,2.5854]
[1779545264971,54.33,75160.41,0.0,0.98417,1e-05,2.5854]
[1779545273364,54.34,75160.48,0.0,0.98416,1e-05,2.58639]
[1779545275407,54.34,75158.14,0.0,0.98412,1e-05,2.59128]
[1779545275926,54.34,75158.14,0.0,0.98412,1e-05,2.59128]
[1779545275968,54.34,75158.14,0.0,0.98412,1e-05,2.59128]
[1779545276414,54.34,75156.6,0.0,0.98411,1e-05,2.59386]
[1779545277977,54.35,75157.66,0.0,0.98412,1e-05,2.59243]
[1779545278221,54.35,75157.66,0.0,0.98412,1e-05,2.59243]
[1779545283463,54.35,75157.42,0.0,0.9841,1e-05,2.59402]
[1779545283986,54.35,75157.42,0.0,0.9841,1e-05,2.59402]
[1779545284219,54.35,75157.42,0.0,0.9841,1e-05,2.59402]
[1779545284470,54.35,75161.01,0.0,0.98414,1e-05,2.5887]
[1779545285477,54.35,75163.97,0.0,0.98418,1e-05,2.58436]
[1779545286445,54.35,75163.97,0.0,0.98418,1e-05,2.58436]
[1779545286475,54.35,75163.97,0.0,0.98418,1e-05,2.58436]
[1779545287490,54.36,75168.63,0.0,0.98422,1e-05,2.57764]
[1779545291519,54.36,75165.53,0.0,0.98418,1e-05,2.5833]
[1779545291622,54.36,75165.53,0.0,0.98418,1e-05,2.5833]
[1779545292526,54.36,75161.38,0.0,0.98413,1e-05,2.58989]
[1779545293118,54.36,75161.38,0.0,0.98413,1e-05,2.58989]
[1779545293227,54.36,75161.38,0.0,0.98413,1e-05,2.58989]
[1779545298568,54.37,75162.45,0.0,0.98414,1e-05,2.58972]
[1779545299575,54.37,75164.71,0.0,0.98416,1e-05,2.58646]
[1779545300536,54.37,75164.71,0.0,0.98416,1e-05,2.58646]
[1779545300723,54.37,75165.33,0.0,0.98417,1e-05,2.58573]
[1779545305617,54.37,75167.43,0.0,0.98418,1e-05,2.58359]
[1779545306656,54.37,75167.43,0.0,0.98418,1e-05,2.58359]
[1779545306721,54.37,75167.43,0.0,0.98418,1e-05,2.58359]
[1779545311254,54.38,75167.72,0.0,0.98418,1e-05,2.58404]
[1779545311471,54.38,75167.72,0.0,0.98418,1e-05,2.58404]
[1779545311570,54.38,75162.48,0.0,0.98413,1e-05,2.59049]
[1779545312666,54.38,75160.27,0.0,0.9841,1e-05,2.5943]
[1779545313673,54.38,75158.35,0.0,0.98408,1e-05,2.59746]
[1779545317076,54.38,75157.15,0.0,0.98406,1e-05,2.59971]
[1779545317223,54.38,75157.15,0.0,0.98406,1e-05,2.59971]
[1779545322736,54.39,75154.81,0.0,0.98403,1e-05,2.60468]
[1779545324043,54.39,75154.81,0.0,0.98403,1e-05,2.60468]
[1779545324220,54.39,75154.81,0.0,0.98403,1e-05,2.60468]
[1779545329785,54.4,75155.22,0.0,0.98402,1e-05,2.60541]
[1779545335827,54.4,75156.33,0.0,0.98402,1e-05,2.60484]
[1779545340862,54.41,75156.13,0.0,0.98402,1e-05,2.60609]
[1779545341921,54.41,75156.13,0.0,0.98402,1e-05,2.60609]
[1779545341971,54.41,75156.13,0.0,0.98402,1e-05,2.60609]
[1779545342167,54.41,75156.13,0.0,0.98402,1e-05,2.60609]
[1779545347911,54.41,75156.25,0.0,0.98401,1e-05,2.60718]
[1779545352459,54.41,75156.22,0.0,0.984,1e-05,2.60776]
[1779545352475,54.41,75156.22,0.0,0.984,1e-05,2.60776]
[1779545357981,54.42,75157.15,0.0,0.98401,1e-05,2.60757]
[1779545363048,54.42,75157.18,0.0,0.984,1e-05,2.60805]
[1779545363221,54.42,75157.18,0.0,0.984,1e-05,2.60805]
[1779545364697,54.43,75155.87,0.0,0.98398,1e-05,2.61059]
[1779545364721,54.43,75155.87,0.0,0.98398,1e-05,2.61059]
[1779545365030,54.43,75149.7,0.0,0.98391,1e-05,2.6203]
[1779545366040,54.43,75146.53,0.0,0.98388,1e-05,2.62536]
[1779545368810,54.43,75146.87,0.0,0.98388,1e-05,2.62511]
[1779545368975,54.43,75146.87,0.0,0.98388,1e-05,2.62511]
[1779545372082,54.43,75139.77,0.0,0.9838,1e-05,2.63488]
[1779545372805,54.43,75139.77,0.0,0.9838,1e-05,2.63488]
[1779545372975,54.43,75139.77,0.0,0.9838,1e-05,2.63488]
[1779545374096,54.43,75135.9,0.0,0.98376,1e-05,2.64116]
[1779545379131,54.43,75134.96,0.0,0.98374,1e-05,2.64323]
[1779545389201,54.44,75134.79,0.0,0.98373,1e-05,2.64475]
[1779545393722,54.44,75134.94,0.0,0.98373,1e-05,2.64506]
[1779545393972,54.44,75134.94,0.0,0.98373,1e-05,2.64506]
[1779545395243,54.44,75129.9,0.0,0.98367,1e-05,2.65321]
[1779545396166,54.44,75129.9,0.0,0.98367,1e-05,2.65321]
[1779545396218,54.44,75129.9,0.0,0.98367,1e-05,2.65321]
[1779545396250,54.45,75130.24,0.0,0.98367,1e-05,2.6528]
[1779545400722,54.45,75131.07,0.0,0.98368,1e-05,2.65202]
[1779545400973,54.45,75131.07,0.0,0.98368,1e-05,2.65202]
[1779545402292,54.45,75133.3,0.0,0.9837,1e-05,2.6488]
[1779545407329,54.45,75133.07,0.0,0.98369,1e-05,2.64985]
[1779545412456,54.45,75132.58,0.0,0.98368,1e-05,2.65117]
[1779545413114,54.45,75133.57,0.0,0.98369,1e-05,2.64976]
[1779545413222,54.45,75133.57,0.0,0.98369,1e-05,2.64976]
[1779545414476,54.46,75133.6,0.0,0.98369,1e-05,2.64986]
[1779545414511,54.46,75134.09,0.0,0.9837,1e-05,2.64923]
[1779545417405,54.46,75144.76,0.0,0.98382,1e-05,2.63305]
[1779545418410,54.46,75157.7,0.0,0.98396,1e-05,2.61318]
[1779545419238,54.46,75157.7,0.0,0.98396,1e-05,2.61318]
[1779545419417,54.46,75157.63,0.0,0.98396,1e-05,2.61349]
[1779545421157,54.46,75157.72,0.0,0.98396,1e-05,2.61356]
[1779545426014,54.47,75156.49,0.0,0.98394,1e-05,2.61646]
[1779545426219,54.47,75156.49,0.0,0.98394,1e-05,2.61646]
[1779545426467,54.47,75156.59,0.0,0.98394,1e-05,2.6165]
[1779545430825,54.47,75156.43,0.0,0.98393,1e-05,2.61753]
[1779545430977,54.47,75156.43,0.0,0.98393,1e-05,2.61753]
[1779545436537,54.48,75157.91,0.0,0.98395,1e-05,2.61461]
[1779545438125,54.48,75159.69,0.0,0.98397,1e-05,2.61205]
[1779545438559,54.48,75166.65,0.0,0.98405,1e-05,2.60153]
[1779545440573,54.48,75165.82,0.0,0.98403,1e-05,2.60322]
[1779545441655,54.48,75165.82,0.0,0.98403,1e-05,2.60322]
[1779545447622,54.49,75164.24,0.0,0.98401,1e-05,2.60715]
[1779545451192,54.49,75164.38,0.0,0.984,1e-05,2.60755]
[1779545451221,54.49,75164.38,0.0,0.984,1e-05,2.60755]
[1779545454939,54.49,75160.11,0.0,0.98395,1e-05,2.61494]
[1779545454980,54.49,75160.11,0.0,0.98395,1e-05,2.61494]
[1779545455729,54.49,75160.11,0.0,0.98395,1e-05,2.61494]
[1779545455707,54.49,75157.15,0.0,0.98391,1e-05,2.61971]
[1779545455973,54.49,75157.15,0.0,0.98391,1e-05,2.61971]
[1779545461750,54.5,75156.51,0.0,0.9839,1e-05,2.62177]
[1779545465775,54.5,75156.37,0.0,0.98389,1e-05,2.62267]
[1779545465972,54.5,75156.37,0.0,0.98389,1e-05,2.62267]
[1779545469076,54.5,75158.66,0.0,0.98392,1e-05,2.61946]
[1779545469220,54.5,75158.66,0.0,0.98392,1e-05,2.61946]
[1779545469320,54.5,75159.02,0.0,0.98392,1e-05,2.61923]
[1779545473225,54.51,75159.37,0.0,0.98392,1e-05,2.61918]
[1779545473471,54.51,75159.37,0.0,0.98392,1e-05,2.61918]
[1779545478868,54.51,75160.36,0.0,0.98392,1e-05,2.61878]
[1779545483903,54.52,75160.28,0.0,0.98391,1e-05,2.6197]
[1779545487738,54.52,75160.23,0.0,0.98391,1e-05,2.62008]
[1779545487976,54.52,75160.46,0.0,0.98391,1e-05,2.61988]
[1779545490811,54.52,75160.77,0.0,0.98391,1e-05,2.61986]
[1779545490972,54.52,75160.77,0.0,0.98391,1e-05,2.61986]
[1779545491011,54.52,75160.76,0.0,0.98392,1e-05,2.61821]
[1779545496737,54.52,75160.77,0.0,0.98392,1e-05,2.61865]
[1779545497366,54.52,75160.77,0.0,0.98392,1e-05,2.61865]
[1779545497471,54.52,75160.77,0.0,0.98392,1e-05,2.61865]
[1779545503036,54.53,75159.51,0.0,0.9839,1e-05,2.62195]
[1779545508487,54.53,75160.17,0.0,0.9839,1e-05,2.6215]
[1779545508720,54.53,75160.17,0.0,0.9839,1e-05,2.6215]
[1779545508775,54.53,75160.03,0.0,0.9839,1e-05,2.62186]
[1779545514114,54.54,75159.92,0.0,0.98389,1e-05,2.62287]
[1779545515723,54.54,75159.92,0.0,0.98389,1e-05,2.62287]
[1779545519149,54.54,75156.3,0.0,0.98384,1e-05,2.62914]
[1779545520982,54.54,75154.42,0.0,0.98382,1e-05,2.63218]
[1779545521221,54.54,75154.42,0.0,0.98382,1e-05,2.63218]
[1779545521414,54.54,75154.42,0.0,0.98382,1e-05,2.63218]
[1779545521471,54.54,75154.42,0.0,0.98382,1e-05,2.63218]
[1779545521515,54.54,75154.42,0.0,0.98382,1e-05,2.63229]
[1779545528212,54.54,75154.94,0.0,0.98382,1e-05,2.63232]
[1779545530758,54.55,75155.92,0.0,0.98383,1e-05,2.63092]
[1779545530972,54.55,75155.82,0.0,0.98383,1e-05,2.63119]
[1779545531457,54.55,75155.82,0.0,0.98383,1e-05,2.63119]
[1779545531470,54.55,75155.82,0.0,0.98383,1e-05,2.63119]
[1779545531559,54.55,75155.86,0.0,0.98383,1e-05,2.63125]
[1779545537275,54.55,75159.32,0.0,0.98386,1e-05,2.62661]
[1779545539105,54.55,75160.11,0.0,0.98387,1e-05,2.62551]
[1779545539223,54.55,75160.11,0.0,0.98387,1e-05,2.62551]
[1779545539591,54.55,75160.11,0.0,0.98387,1e-05,2.62551]
[1779545539722,54.55,75160.11,0.0,0.98387,1e-05,2.62551]
[1779545539823,54.55,75160.48,0.0,0.98387,1e-05,2.62518]
[1779545548870,54.55,75160.81,0.0,0.98387,1e-05,2.62516]
[1779545554394,54.56,75161.72,0.0,0.98389,1e-05,2.62317]
[1779545557127,54.56,75161.56,0.0,0.98388,1e-05,2.62355]
[1779545557221,54.56,75161.56,0.0,0.98388,1e-05,2.62355]
[1779545557228,54.56,75161.56,0.0,0.98388,1e-05,2.62381]
[1779545557867,54.56,75161.56,0.0,0.98388,1e-05,2.62381]
[1779545557988,54.56,75161.56,0.0,0.98388,1e-05,2.62381]
[1779545565596,54.56,75158.73,0.0,0.98384,1e-05,2.62883]
[1779545571558,54.57,75157.85,0.0,0.98383,1e-05,2.63116]
[1779545571722,54.57,75157.85,0.0,0.98383,1e-05,2.63116]
[1779545571778,54.57,75157.85,0.0,0.98383,1e-05,2.63127]
[1779545571958,54.57,75157.85,0.0,0.98383,1e-05,2.63127]
[1779545571972,54.57,75157.85,0.0,0.98383,1e-05,2.63127]
[1779545582321,54.57,75158.31,0.0,0.98383,1e-05,2.63113]
[1779545590326,54.58,75158.33,0.0,0.98382,1e-05,2.63198]
[1779545590469,54.58,75158.33,0.0,0.98382,1e-05,2.63198]
[1779545595164,54.58,75158.51,0.0,0.98382,1e-05,2.63273]
[1779545595221,54.58,75158.51,0.0,0.98382,1e-05,2.63273]
[1779545595682,54.58,75158.34,0.0,0.98381,1e-05,2.63309]
[1779545597672,54.58,75161.3,0.0,0.98385,1e-05,2.6286]
[1779545597722,54.58,75161.3,0.0,0.98385,1e-05,2.6286]
[1779545606759,54.59,75161.14,0.0,0.98384,1e-05,2.6299]
[1779545612801,54.59,75160.18,0.0,0.98383,1e-05,2.6302]
[1779545614398,54.59,75160.18,0.0,0.98383,1e-05,2.6302]
[1779545614471,54.59,75160.18,0.0,0.98383,1e-05,2.6302]
[1779545614678,54.59,75160.18,0.0,0.98383,1e-05,2.6302]
[1779545614724,54.59,75160.18,0.0,0.98383,1e-05,2.6302]
[1779545614815,54.59,75160.19,0.0,0.98383,1e-05,2.63039]
[1779545619850,54.59,75160.34,0.0,0.98383,1e-05,2.63071]
[1779545624885,54.6,75160.55,0.0,0.98383,1e-05,2.63093]
[1779545632941,54.6,75160.65,0.0,0.98382,1e-05,2.63178]
[1779545637264,54.6,75161.65,0.0,0.98383,1e-05,2.63045]
[1779545637484,54.6,75161.65,0.0,0.98383,1e-05,2.63045]
[1779545637537,54.6,75161.65,0.0,0.98383,1e-05,2.63045]
[1779545637727,54.6,75161.65,0.0,0.98383,1e-05,2.63045]
[1779545637779,54.6,75161.65,0.0,0.98383,1e-05,2.63068]
[1779545643013,54.61,75162.32,0.0,0.98383,1e-05,2.6303]
[1779545651070,54.61,75162.53,0.0,0.98383,1e-05,2.63082]
[1779545656106,54.61,75162.35,0.0,0.98382,1e-05,2.63161]
[1779545658415,54.61,75161.97,0.0,0.98382,1e-05,2.6323]
[1779545658476,54.61,75161.97,0.0,0.98382,1e-05,2.6323]
[1779545658833,54.61,75161.97,0.0,0.98382,1e-05,2.6323]
[1779545658931,54.61,75161.68,0.0,0.98381,1e-05,2.63286]
[1779545658978,54.61,75161.68,0.0,0.98381,1e-05,2.63286]
[1779545664162,54.62,75160.9,0.0,0.9838,1e-05,2.63467]
[1779545666103,54.62,75160.73,0.0,0.9838,1e-05,2.63503]
[1779545671211,54.62,75160.7,0.0,0.9838,1e-05,2.63385]
[1779545678260,54.62,75161.05,0.0,0.9838,1e-05,2.63401]
[1779545683295,54.62,75159.21,0.0,0.98378,1e-05,2.63734]
[1779545685504,54.62,75159.21,0.0,0.98378,1e-05,2.63734]
[1779545685668,54.62,75159.21,0.0,0.98378,1e-05,2.63734]
[1779545685725,54.62,75159.21,0.0,0.98378,1e-05,2.63734]
[1779545685822,54.62,75159.21,0.0,0.98378,1e-05,2.63752]
[1779545690344,54.63,75152.15,0.0,0.98369,1e-05,2.64895]
[1779545691351,54.63,75142.68,0.0,0.98358,1e-05,2.66379]
[1779545692358,54.63,75139.49,0.0,0.98355,1e-05,2.66882]
[1779545693059,54.63,75139.49,0.0,0.98355,1e-05,2.66882]
[1779545693224,54.63,75139.49,0.0,0.98355,1e-05,2.66882]
[1779545693357,54.63,75139.49,0.0,0.98355,1e-05,2.66882]
[1779545693475,54.63,75139.49,0.0,0.98355,1e-05,2.66882]
[1779545693571,54.63,75139.04,0.0,0.98354,1e-05,2.66956]
[1779545696386,54.63,75135.52,0.0,0.9835,1e-05,2.67519]
[1779545698400,54.63,75130.74,0.0,0.98344,1e-05,2.68276]
[1779545699407,54.63,75127.18,0.0,0.9834,1e-05,2.68838]
[1779545703436,54.63,75133.05,0.0,0.98347,1e-05,2.67923]
[1779545705716,54.63,75136.04,0.0,0.9835,1e-05,2.67458]
[1779545705974,54.63,75136.04,0.0,0.9835,1e-05,2.67458]
[1779545705889,54.63,75136.15,0.0,0.98351,1e-05,2.67446]
[1779545706066,54.63,75136.15,0.0,0.98351,1e-05,2.67446]
[1779545706225,54.63,75136.15,0.0,0.98351,1e-05,2.67446]
[1779545706456,54.63,75135.92,0.0,0.9835,1e-05,2.67487]
[1779545712498,54.63,75136.61,0.0,0.98351,1e-05,2.67412]
[1779545717533,54.63,75133.88,0.0,0.98347,1e-05,2.6787]
[1779545719145,54.63,75132.73,0.0,0.98346,1e-05,2.68057]
[1779545719223,54.63,75132.73,0.0,0.98346,1e-05,2.68057]
[1779545719563,54.63,75132.73,0.0,0.98346,1e-05,2.68057]
[1779545719727,54.63,75132.73,0.0,0.98346,1e-05,2.68057]
[1779545719759,54.63,75127.95,0.0,0.9834,1e-05,2.68814]
[1779545720554,54.63,75122.14,0.0,0.98334,1e-05,2.69734]
[1779545723575,54.63,75125.53,0.0,0.98338,1e-05,2.69206]
[1779545724582,54.63,75129.27,0.0,0.98342,1e-05,2.68621]
[1779545725634,54.63,75129.27,0.0,0.98342,1e-05,2.68621]
[1779545725721,54.63,75129.27,0.0,0.98342,1e-05,2.68621]
[1779545725977,54.63,75129.53,0.0,0.98342,1e-05,2.68585]
[1779545726222,54.63,75129.53,0.0,0.98342,1e-05,2.68585]
[1779545726473,54.63,75129.53,0.0,0.98342,1e-05,2.68585]
[1779545732638,54.64,75129.55,0.0,0.98343,1e-05,2.68433]
[1779545735202,54.64,75128.14,0.0,0.98341,1e-05,2.68666]
[1779545735222,54.64,75128.14,0.0,0.98341,1e-05,2.68666]
[1779545735484,54.64,75128.14,0.0,0.98341,1e-05,2.68666]
[1779545735725,54.64,75128.14,0.0,0.98341,1e-05,2.68666]
[1779545735823,54.64,75127.73,0.0,0.98341,1e-05,2.68736]
[1779545741701,54.64,75125.5,0.0,0.98338,1e-05,2.6912]
[1779545743861,54.64,75125.5,0.0,0.98338,1e-05,2.6912]
[1779545743970,54.64,75125.5,0.0,0.98338,1e-05,2.6912]
[1779545743902,54.64,75125.52,0.0,0.98338,1e-05,2.69128]
[1779545744562,54.64,75125.52,0.0,0.98338,1e-05,2.69128]
[1779545744727,54.64,75125.52,0.0,0.98338,1e-05,2.69128]
[1779545744762,54.64,75125.29,0.0,0.98338,1e-05,2.6917]
[1779545750765,54.64,75125.27,0.0,0.98337,1e-05,2.69207]
[1779545753086,54.64,75125.01,0.0,0.98337,1e-05,2.6926]
[1779545753223,54.64,75125.01,0.0,0.98337,1e-05,2.6926]
[1779545753423,54.64,75125.01,0.0,0.98337,1e-05,2.6926]
[1779545753479,54.64,75125.01,0.0,0.98337,1e-05,2.6926]
[1779545753522,54.64,75125.01,0.0,0.98337,1e-05,2.69266]
[1779545760836,54.64,75125.03,0.0,0.98337,1e-05,2.69305]
[1779545765871,54.64,75125.23,0.0,0.98337,1e-05,2.69306]
[1779545769430,54.65,75125.24,0.0,0.98336,1e-05,2.69317]
[1779545769471,54.65,75125.24,0.0,0.98336,1e-05,2.69317]
[1779545770026,54.65,75125.24,0.0,0.98336,1e-05,2.69317]
[1779545769899,54.65,75125.32,0.0,0.98336,1e-05,2.69318]
[1779545770223,54.65,75125.32,0.0,0.98336,1e-05,2.69318]
[1779545775941,54.65,75125.33,0.0,0.98336,1e-05,2.69357]
[1779545776086,54.65,75125.33,0.0,0.98336,1e-05,2.69357]
[1779545776222,54.65,75125.33,0.0,0.98336,1e-05,2.69357]
[1779545776415,54.65,75125.33,0.0,0.98336,1e-05,2.69357]
[1779545776476,54.65,75125.33,0.0,0.98336,1e-05,2.69357]
[1779545776948,54.65,75124.7,0.0,0.98335,1e-05,2.69463]
[1779545781983,54.65,75124.91,0.0,0.98335,1e-05,2.69462]
[1779545784493,54.65,75122.21,0.0,0.98332,1e-05,2.69901]
[1779545787848,54.65,75122.14,0.0,0.98332,1e-05,2.69928]
[1779545787973,54.65,75122.14,0.0,0.98332,1e-05,2.69928]
[1779545788054,54.65,75122.14,0.0,0.98332,1e-05,2.69933]
[1779545788282,54.65,75122.14,0.0,0.98332,1e-05,2.69933]
[1779545788471,54.65,75122.14,0.0,0.98332,1e-05,2.69933]
[1779545794067,54.65,75121.1,0.0,0.98332,1e-05,2.69938]
[1779545797088,54.65,75146.55,0.0,0.98361,1e-05,2.65956]
[1779545797139,54.65,75146.55,0.0,0.98361,1e-05,2.65956]
[1779545798095,54.65,75164.17,0.0,0.98381,1e-05,2.63221]
[1779545799102,54.65,75165.14,0.0,0.98382,1e-05,2.63099]
[1779545800746,54.65,75165.14,0.0,0.98382,1e-05,2.63099]
[1779545800797,54.65,75164.99,0.0,0.98382,1e-05,2.63138]
[1779545806151,54.66,75166.0,0.0,0.98382,1e-05,2.63078]
[1779545811186,54.66,75166.09,0.0,0.98382,1e-05,2.63143]
[1779545816220,54.67,75166.37,0.0,0.98382,1e-05,2.63175]
[1779545819136,54.67,75166.7,0.0,0.98382,1e-05,2.63153]
[1779545819223,54.67,75166.7,0.0,0.98382,1e-05,2.63153]
[1779545819742,54.67,75166.7,0.0,0.98382,1e-05,2.63153]
[1779545819976,54.67,75166.7,0.0,0.98382,1e-05,2.63153]
[1779545820060,54.67,75166.67,0.0,0.98382,1e-05,2.63172]
[1779545826295,54.67,75165.84,0.0,0.9838,1e-05,2.63396]
[1779545831330,54.68,75166.56,0.0,0.9838,1e-05,2.63349]
[1779545833206,54.68,75166.18,0.0,0.9838,1e-05,2.6342]
[1779545833222,54.68,75166.18,0.0,0.9838,1e-05,2.6342]
[1779545833998,54.68,75166.18,0.0,0.9838,1e-05,2.6342]
[1779545834105,54.68,75166.65,0.0,0.9838,1e-05,2.6336]
[1779545834222,54.68,75166.65,0.0,0.9838,1e-05,2.6336]
[1779545840619,54.68,75169.23,0.0,0.98383,1e-05,2.62986]
[1779545840723,54.68,75169.23,0.0,0.98383,1e-05,2.62986]
[1779545841120,54.68,75169.23,0.0,0.98383,1e-05,2.62986]
[1779545840823,54.68,75169.23,0.0,0.98382,1e-05,2.63051]
[1779545841225,54.68,75169.23,0.0,0.98382,1e-05,2.63051]
[1779545846437,54.68,75173.04,0.0,0.98386,1e-05,2.62541]
[1779545847444,54.69,75175.84,0.0,0.98389,1e-05,2.62123]
[1779545848553,54.69,75175.84,0.0,0.98389,1e-05,2.62123]
[1779545848721,54.69,75175.84,0.0,0.98389,1e-05,2.62123]
[1779545848822,54.69,75176.33,0.0,0.9839,1e-05,2.62062]
[1779545849679,54.69,75176.33,0.0,0.9839,1e-05,2.62062]
[1779545849722,54.69,75176.33,0.0,0.9839,1e-05,2.62062]
[1779545855500,54.69,75175.19,0.0,0.98389,1e-05,2.62159]
[1779545856507,54.69,75170.23,0.0,0.98383,1e-05,2.6294]
[1779545857439,54.69,75170.23,0.0,0.98383,1e-05,2.6294]
[1779545857472,54.69,75170.23,0.0,0.98383,1e-05,2.6294]
[1779545857514,54.69,75168.73,0.0,0.98381,1e-05,2.63185]
[1779545858343,54.69,75168.73,0.0,0.98381,1e-05,2.63185]
[1779545858477,54.69,75168.73,0.0,0.98381,1e-05,2.63185]
[1779545858521,54.69,75164.0,0.0,0.98376,1e-05,2.6393]
[1779545859528,54.69,75158.99,0.0,0.9837,1e-05,2.64719]
[1779545866577,54.7,75158.75,0.0,0.98369,1e-05,2.64825]
[1779545871612,54.7,75159.35,0.0,0.9837,1e-05,2.6478]
[1779545877654,54.7,75150.43,0.0,0.98359,1e-05,2.66228]
[1779545879146,54.7,75150.43,0.0,0.98359,1e-05,2.66228]
[1779545878661,54.7,75149.14,0.0,0.98357,1e-05,2.66436]
[1779545879220,54.7,75149.14,0.0,0.98357,1e-05,2.66436]
[1779545882074,54.7,75149.93,0.0,0.98358,1e-05,2.66326]
[1779545882127,54.7,75150.22,0.0,0.98358,1e-05,2.66288]
[1779545882223,54.7,75150.22,0.0,0.98358,1e-05,2.66288]
[1779545882689,54.7,75150.42,0.0,0.98359,1e-05,2.66264]
[1779545887724,54.7,75150.58,0.0,0.98359,1e-05,2.66276]
[1779545892721,54.71,75150.97,0.0,0.98359,1e-05,2.66246]
[1779545897045,54.71,75149.26,0.0,0.98357,1e-05,2.66542]
[1779545897168,54.71,75149.26,0.0,0.98357,1e-05,2.66542]
[1779545897146,54.71,75150.56,0.0,0.98358,1e-05,2.66346]
[1779545897222,54.71,75150.56,0.0,0.98358,1e-05,2.66346]
[1779545897794,54.71,75154.64,0.0,0.98363,1e-05,2.65717]
[1779545901823,54.71,75155.16,0.0,0.98363,1e-05,2.65653]
[1779545901973,54.71,75155.16,0.0,0.98363,1e-05,2.65653]
[1779545903059,54.71,75155.16,0.0,0.98363,1e-05,2.65671]
[1779545903160,54.71,75155.57,0.0,0.98363,1e-05,2.65615]
[1779545903222,54.71,75155.57,0.0,0.98363,1e-05,2.65615]
[1779545903835,54.71,75155.81,0.0,0.98364,1e-05,2.65586]
[1779545915920,54.72,75156.24,0.0,0.98365,1e-05,2.65438]
[1779545916462,54.72,75156.24,0.0,0.98365,1e-05,2.65438]
[1779545916470,54.72,75156.24,0.0,0.98365,1e-05,2.65438]
[1779545922971,54.72,75156.77,0.0,0.98365,1e-05,2.65414]
[1779545930020,54.72,75156.82,0.0,0.98364,1e-05,2.65464]
[1779545933910,54.72,75156.83,0.0,0.98364,1e-05,2.65487]
[1779545933970,54.72,75156.83,0.0,0.98364,1e-05,2.65487]
[1779545934072,54.72,75156.83,0.0,0.98364,1e-05,2.65495]
[1779545934899,54.72,75156.83,0.0,0.98364,1e-05,2.65495]
[1779545934974,54.72,75156.83,0.0,0.98364,1e-05,2.65495]
[1779545940090,54.72,75156.84,0.0,0.98364,1e-05,2.65542]
[1779545947136,54.73,75155.93,0.0,0.98363,1e-05,2.65715]
[1779545947222,54.73,75155.93,0.0,0.98363,1e-05,2.65715]
[1779545947164,54.73,75155.67,0.0,0.98362,1e-05,2.65778]
[1779545947265,54.73,75155.67,0.0,0.98362,1e-05,2.65785]
[1779545948686,54.73,75155.67,0.0,0.98362,1e-05,2.65785]
[1779545948722,54.73,75155.67,0.0,0.98362,1e-05,2.65785]
[1779545955195,54.73,75154.15,0.0,0.9836,1e-05,2.66072]
[1779545955327,54.73,75154.15,0.0,0.9836,1e-05,2.66072]
[1779545956300,54.73,75154.15,0.0,0.9836,1e-05,2.66079]
[1779545956475,54.73,75154.15,0.0,0.9836,1e-05,2.66079]
[1779545963251,54.73,75154.25,0.0,0.9836,1e-05,2.66111]
[1779545964410,54.73,75153.9,0.0,0.98359,1e-05,2.6618]
[1779545969496,54.73,75153.69,0.0,0.98359,1e-05,2.6624]
[1779545969726,54.73,75153.69,0.0,0.98359,1e-05,2.6624]
[1779545970300,54.73,75149.15,0.0,0.98353,1e-05,2.66962]
[1779545971307,54.74,75146.98,0.0,0.98352,1e-05,2.67122]
[1779545972752,54.74,75146.98,0.0,0.98352,1e-05,2.67122]
[1779545972979,54.74,75146.98,0.0,0.98352,1e-05,2.67122]
[1779545973067,54.74,75143.12,0.0,0.98347,1e-05,2.67732]
[1779545975335,54.74,75135.8,0.0,0.98339,1e-05,2.68894]
[1779545977349,54.74,75133.76,0.0,0.98336,1e-05,2.69219]
[1779545980670,54.74,75132.55,0.0,0.98335,1e-05,2.69414]
[1779545980729,54.74,75132.55,0.0,0.98335,1e-05,2.69414]
[1779545981192,54.74,75132.55,0.0,0.98335,1e-05,2.69414]
[1779545981210,54.74,75132.22,0.0,0.98335,1e-05,2.69468]
[1779545981377,54.74,75129.78,0.0,0.98332,1e-05,2.69855]
[1779545982387,54.74,75133.22,0.0,0.98336,1e-05,2.69313]
[1779545984185,54.74,75133.22,0.0,0.98336,1e-05,2.69313]
[1779545984286,54.74,75139.74,0.0,0.98343,1e-05,2.68292]
[1779545986126,54.74,75139.9,0.0,0.98343,1e-05,2.68272]
[1779545991450,54.74,75139.53,0.0,0.98343,1e-05,2.68362]
[1779545994235,54.74,75139.53,0.0,0.98343,1e-05,2.68362]
[1779545994337,54.74,75139.43,0.0,0.98343,1e-05,2.68392]
[1779545999277,54.74,75148.58,0.0,0.98353,1e-05,2.66978]
[1779546000127,54.74,75155.27,0.0,0.98361,1e-05,2.65942]
[1779546000473,54.74,75155.27,0.0,0.98361,1e-05,2.65942]
[1779546000721,54.74,75155.27,0.0,0.98361,1e-05,2.65942]
[1779546002223,54.74,75156.46,0.0,0.98362,1e-05,2.65766]
[1779546002323,54.74,75156.25,0.0,0.98362,1e-05,2.65808]
[1779546009576,54.74,75156.81,0.0,0.98362,1e-05,2.65796]
[1779546014611,54.75,75156.83,0.0,0.98361,1e-05,2.65836]
[1779546019654,54.75,75157.03,0.0,0.98361,1e-05,2.65844]
[1779546022368,54.75,75157.02,0.0,0.98361,1e-05,2.6586]
[1779546022473,54.75,75157.02,0.0,0.98361,1e-05,2.6586]
[1779546029277,54.75,75157.25,0.0,0.98361,1e-05,2.65845]
[1779546029471,54.75,75157.8,0.0,0.98362,1e-05,2.65788]
[1779546030019,54.75,75157.8,0.0,0.98362,1e-05,2.65788]
[1779546030234,54.75,75157.8,0.0,0.98362,1e-05,2.65788]
[1779546030244,54.75,75158.73,0.0,0.98363,1e-05,2.6565]
[1779546035766,54.75,75159.61,0.0,0.98365,1e-05,2.65377]
[1779546039397,54.76,75162.86,0.0,0.98368,1e-05,2.64898]
[1779546039473,54.76,75162.86,0.0,0.98368,1e-05,2.64898]
[1779546041293,54.76,75163.14,0.0,0.98368,1e-05,2.64864]
[1779546041471,54.76,75163.18,0.0,0.98368,1e-05,2.64868]
[1779546041808,54.76,75162.88,0.0,0.98368,1e-05,2.64924]
[1779546047850,54.76,75162.95,0.0,0.98368,1e-05,2.64971]
[1779546051872,54.76,75162.94,0.0,0.98367,1e-05,2.64993]
[1779546051974,54.76,75162.94,0.0,0.98367,1e-05,2.64993]
[1779546057920,54.76,75163.42,0.0,0.98367,1e-05,2.65004]
[1779546059937,54.76,75163.42,0.0,0.98367,1e-05,2.65004]
[1779546059975,54.76,75163.42,0.0,0.98367,1e-05,2.65004]
[1779546061394,54.77,75163.47,0.0,0.98367,1e-05,2.65031]
[1779546061472,54.77,75163.47,0.0,0.98367,1e-05,2.65031]
[1779546061496,54.77,75163.47,0.0,0.98367,1e-05,2.65043]
[1779546066983,54.77,75163.65,0.0,0.98366,1e-05,2.65185]
[1779546067648,54.77,75163.65,0.0,0.98366,1e-05,2.65185]
[1779546067722,54.77,75163.65,0.0,0.98366,1e-05,2.65185]
[1779546068010,54.78,75170.52,0.0,0.98373,1e-05,2.64242]
[1779546068632,54.78,75170.52,0.0,0.98373,1e-05,2.64242]
[1779546069005,54.79,75206.12,0.0,0.98412,1e-05,2.58909]
[1779546070013,54.79,75212.52,0.0,0.98419,1e-05,2.57958]
[1779546071020,54.79,75218.02,0.0,0.98425,1e-05,2.57148]
[1779546071909,54.79,75218.02,0.0,0.98425,1e-05,2.57148]
[1779546078069,54.8,75217.52,0.0,0.98423,1e-05,2.57402]
[1779546081090,54.8,75220.92,0.0,0.98426,1e-05,2.56962]
[1779546082097,54.81,75224.43,0.0,0.98428,1e-05,2.56683]
[1779546086127,54.85,75230.79,0.0,0.9843,1e-05,2.56498]
[1779546091162,54.86,75236.48,0.0,0.98436,1e-05,2.55588]
[1779546092052,54.86,75236.48,0.0,0.98436,1e-05,2.55588]
[1779546092221,54.86,75236.48,0.0,0.98436,1e-05,2.55588]
[1779546095190,54.86,75240.41,0.0,0.9844,1e-05,2.55106]
[1779546096197,54.86,75234.21,0.0,0.98433,1e-05,2.56068]
[1779546097500,54.86,75232.12,0.0,0.9843,1e-05,2.5641]
[1779546097723,54.86,75232.12,0.0,0.9843,1e-05,2.5641]
[1779546101232,54.9,75235.75,0.0,0.98429,1e-05,2.56645]
[1779546101829,54.9,75235.75,0.0,0.98429,1e-05,2.56645]
[1779546101972,54.9,75235.75,0.0,0.98429,1e-05,2.56645]
[1779546102238,54.91,75236.19,0.0,0.98428,1e-05,2.56826]
[1779546105561,54.93,75236.44,0.0,0.98426,1e-05,2.57085]
[1779546105728,54.93,75236.44,0.0,0.98426,1e-05,2.57085]
[1779546111310,54.94,75237.5,0.0,0.98424,1e-05,2.57296]
[1779546116347,54.95,75236.65,0.0,0.98422,1e-05,2.57549]
[1779546117995,54.95,75233.92,0.0,0.98419,1e-05,2.57987]
[1779546118221,54.95,75233.92,0.0,0.98419,1e-05,2.57987]
[1779546119368,54.95,75225.59,0.0,0.9841,1e-05,2.593]
[1779546120375,54.95,75219.09,0.0,0.98402,1e-05,2.60313]
[1779546122113,54.95,75217.57,0.0,0.984,1e-05,2.60566]
[1779546122224,54.95,75217.57,0.0,0.984,1e-05,2.60566]
[1779546122389,54.96,75217.52,0.0,0.984,1e-05,2.60593]
[1779546126417,54.96,75213.05,0.0,0.98395,1e-05,2.61347]
[1779546127124,54.96,75213.05,0.0,0.98395,1e-05,2.61347]
[1779546127221,54.96,75213.05,0.0,0.98395,1e-05,2.61347]
[1779546132458,54.96,75212.18,0.0,0.98393,1e-05,2.61596]
[1779546135022,54.96,75212.25,0.0,0.98393,1e-05,2.61601]
[1779546135223,54.96,75212.25,0.0,0.98393,1e-05,2.61601]
[1779546135243,54.97,75212.33,0.0,0.98393,1e-05,2.61604]
[1779546137494,54.97,75218.78,0.0,0.984,1e-05,2.60664]
[1779546139425,54.97,75218.78,0.0,0.984,1e-05,2.60664]
[1779546138720,54.97,75223.69,0.0,0.98405,1e-05,2.59933]
[1779546139471,54.97,75223.69,0.0,0.98405,1e-05,2.59933]
[1779546144544,54.97,75223.7,0.0,0.98404,1e-05,2.6004]
[1779546149580,54.98,75223.79,0.0,0.98404,1e-05,2.60114]
[1779546151743,54.98,75223.78,0.0,0.98404,1e-05,2.60133]
[1779546152663,54.98,75223.78,0.0,0.98405,1e-05,2.59968]
[1779546152724,54.98,75223.78,0.0,0.98405,1e-05,2.59968]
[1779546152813,54.98,75223.78,0.0,0.98404,1e-05,2.59985]
[1779546153608,54.98,75220.2,0.0,0.984,1e-05,2.60548]
[1779546158643,54.98,75219.09,0.0,0.98398,1e-05,2.60797]
[1779546163677,54.99,75217.59,0.0,0.98396,1e-05,2.61103]
[1779546168713,54.99,75217.69,0.0,0.98396,1e-05,2.61163]
[1779546174754,55.0,75218.25,0.0,0.98396,1e-05,2.61169]
[1779546180797,55.0,75218.41,0.0,0.98395,1e-05,2.61235]
[1779546185833,55.0,75218.32,0.0,0.98395,1e-05,2.61324]
[1779546190868,55.01,75218.6,0.0,0.98394,1e-05,2.61356]
[1779546197917,55.01,75220.31,0.0,0.98396,1e-05,2.612]
[1779546202952,55.02,75220.96,0.0,0.98396,1e-05,2.61176]
[1779546204966,55.02,75225.59,0.0,0.98401,1e-05,2.605]
[1779546205979,55.02,75225.59,0.0,0.98401,1e-05,2.605]
[1779546208200,55.02,75226.18,0.0,0.98401,1e-05,2.60443]
[1779546208994,55.02,75235.23,0.0,0.98411,1e-05,2.59099]
[1779546210001,55.02,75240.15,0.0,0.98416,1e-05,2.58371]
[1779546212717,55.02,75239.91,0.0,0.98417,1e-05,2.58267]
[1779546212976,55.02,75239.91,0.0,0.98417,1e-05,2.58267]
[1779546213022,55.02,75239.38,0.0,0.98416,1e-05,2.58367]
[1779546218057,55.03,75239.25,0.0,0.98415,1e-05,2.58487]
[1779546222085,55.03,75235.76,0.0,0.98411,1e-05,2.59096]
[1779546227119,55.04,75232.05,0.0,0.98406,1e-05,2.59753]
[1779546232157,55.04,75233.68,0.0,0.98407,1e-05,2.59595]
[1779546235178,55.04,75237.06,0.0,0.98411,1e-05,2.59137]
[1779546240213,55.05,75239.16,0.0,0.98412,1e-05,2.58917]
[1779546245248,55.05,75241.26,0.0,0.98414,1e-05,2.587]
[1779546247263,55.06,75256.13,0.0,0.9843,1e-05,2.56495]
[1779546248270,55.06,75260.85,0.0,0.98435,1e-05,2.55809]
[1779546251186,55.06,75263.42,0.0,0.98437,1e-05,2.55475]
[1779546252299,55.06,75256.8,0.0,0.9843,1e-05,2.56521]
[1779546254313,55.06,75252.09,0.0,0.98424,1e-05,2.57279]
[1779546257053,55.07,75249.93,0.0,0.98421,1e-05,2.57649]
[1779546257226,55.07,75249.93,0.0,0.98421,1e-05,2.57649]
[1779546257456,55.07,75249.71,0.0,0.98421,1e-05,2.57705]
[1779546260355,55.07,75242.14,0.0,0.98412,1e-05,2.58917]
[1779546260977,55.07,75242.14,0.0,0.98412,1e-05,2.58917]
[1779546266397,55.08,75232.05,0.0,0.984,1e-05,2.6057]
[1779546267407,55.08,75222.36,0.0,0.98389,1e-05,2.62068]
[1779546268414,55.08,75214.25,0.0,0.9838,1e-05,2.63327]
[1779546271435,55.08,75212.57,0.0,0.98379,1e-05,2.6344]
[1779546272208,55.08,75212.57,0.0,0.98379,1e-05,2.6344]
[1779546272222,55.08,75212.57,0.0,0.98379,1e-05,2.6344]
[1779546272442,55.08,75214.59,0.0,0.98381,1e-05,2.63143]
[1779546277564,55.08,75214.4,0.0,0.9838,1e-05,2.63225]
[1779546280917,55.08,75217.85,0.0,0.98384,1e-05,2.62749]
[1779546282978,55.09,75220.93,0.0,0.98387,1e-05,2.62305]
[1779546292584,55.09,75226.44,0.0,0.98392,1e-05,2.61608]
[1779546295156,55.09,75226.75,0.0,0.98392,1e-05,2.6159]
[1779546295227,55.09,75226.75,0.0,0.98392,1e-05,2.6159]
[1779546295605,55.09,75226.82,0.0,0.98392,1e-05,2.61595]
[1779546296189,55.09,75226.82,0.0,0.98392,1e-05,2.61595]
[1779546296223,55.09,75226.82,0.0,0.98392,1e-05,2.61595]
[1779546299633,55.1,75222.13,0.0,0.98387,1e-05,2.62376]
[1779546304668,55.1,75222.69,0.0,0.98387,1e-05,2.62377]
[1779546309703,55.11,75223.72,0.0,0.98387,1e-05,2.62292]
[1779546310710,55.11,75232.57,0.0,0.98397,1e-05,2.6094]
[1779546311717,55.11,75235.22,0.0,0.984,1e-05,2.60568]
[1779546314160,55.11,75236.43,0.0,0.98401,1e-05,2.60401]
[1779546314222,55.11,75236.43,0.0,0.98401,1e-05,2.60401]
[1779546314261,55.11,75236.39,0.0,0.98401,1e-05,2.60426]
[1779546316047,55.11,75236.35,0.0,0.98401,1e-05,2.6045]
[1779546316225,55.11,75236.35,0.0,0.98401,1e-05,2.6045]
[1779546318766,55.11,75243.83,0.0,0.98409,1e-05,2.59391]
[1779546322313,55.11,75245.06,0.0,0.9841,1e-05,2.59246]
[1779546322471,55.11,75245.06,0.0,0.9841,1e-05,2.59246]
[1779546322556,55.12,75245.06,0.0,0.9841,1e-05,2.59267]
[1779546323801,55.12,75248.97,0.0,0.98414,1e-05,2.58716]
[1779546327071,55.12,75250.55,0.0,0.98415,1e-05,2.58521]
[1779546327224,55.12,75250.55,0.0,0.98415,1e-05,2.58521]
[1779546332943,55.13,75249.13,0.0,0.98414,1e-05,2.58688]
[1779546332976,55.13,75249.13,0.0,0.98414,1e-05,2.58688]
[1779546333871,55.13,75240.05,0.0,0.98403,1e-05,2.60109]
[1779546334878,55.13,75235.81,0.0,0.98398,1e-05,2.60773]
[1779546335677,55.13,75235.81,0.0,0.98398,1e-05,2.60773]
[1779546335720,55.13,75235.81,0.0,0.98398,1e-05,2.60773]
[1779546336230,55.13,75235.81,0.0,0.98398,1e-05,2.60773]
[1779546336475,55.13,75235.81,0.0,0.98398,1e-05,2.60773]
[1779546336572,55.13,75236.25,0.0,0.98399,1e-05,2.60725]
[1779546340922,55.13,75225.09,0.0,0.98386,1e-05,2.62521]
[1779546341929,55.13,75215.7,0.0,0.98375,1e-05,2.63977]
[1779546342936,55.14,75216.34,0.0,0.98375,1e-05,2.63891]
[1779546347971,55.14,75218.06,0.0,0.98377,1e-05,2.63689]
[1779546348847,55.14,75218.06,0.0,0.98377,1e-05,2.63689]
[1779546348978,55.14,75218.06,0.0,0.98377,1e-05,2.63689]
[1779546349056,55.14,75218.06,0.0,0.98377,1e-05,2.63703]
[1779546350040,55.14,75218.06,0.0,0.98377,1e-05,2.63703]
[1779546350226,55.14,75218.06,0.0,0.98377,1e-05,2.63703]
[1779546357034,55.14,75217.8,0.0,0.98376,1e-05,2.63845]
[1779546361062,55.15,75214.32,0.0,0.98372,1e-05,2.64429]
[1779546363733,55.15,75213.76,0.0,0.98371,1e-05,2.64538]
[1779546363973,55.15,75213.76,0.0,0.98371,1e-05,2.64538]
[1779546364628,55.15,75213.76,0.0,0.98371,1e-05,2.64538]
[1779546364083,55.15,75213.69,0.0,0.98371,1e-05,2.64559]
[1779546364722,55.15,75213.69,0.0,0.98371,1e-05,2.64559]
[1779546371132,55.15,75215.05,0.0,0.98372,1e-05,2.64424]
[1779546374005,55.15,75216.17,0.0,0.98373,1e-05,2.64274]
[1779546374221,55.15,75216.17,0.0,0.98373,1e-05,2.64274]
[1779546374318,55.15,75216.24,0.0,0.98373,1e-05,2.64274]
[1779546374873,55.15,75216.24,0.0,0.98373,1e-05,2.64274]
[1779546374973,55.15,75216.24,0.0,0.98373,1e-05,2.64274]
[1779546380196,55.16,75216.53,0.0,0.98373,1e-05,2.64295]
[1779546384224,55.16,75212.81,0.0,0.98368,1e-05,2.64911]
[1779546386190,55.16,75210.06,0.0,0.98365,1e-05,2.65345]
[1779546386222,55.16,75210.06,0.0,0.98365,1e-05,2.65345]
[1779546386323,55.16,75209.69,0.0,0.98364,1e-05,2.6541]
[1779546386910,55.16,75209.69,0.0,0.98364,1e-05,2.6541]
[1779546386972,55.16,75209.69,0.0,0.98364,1e-05,2.6541]
[1779546392281,55.16,75207.19,0.0,0.98362,1e-05,2.65662]
[1779546397316,55.16,75207.42,0.0,0.98362,1e-05,2.65666]
[1779546402708,55.16,75207.35,0.0,0.98362,1e-05,2.657]
[1779546402722,55.16,75207.35,0.0,0.98362,1e-05,2.657]
[1779546403217,55.16,75207.19,0.0,0.98362,1e-05,2.6574]
[1779546403472,55.16,75207.19,0.0,0.98362,1e-05,2.6574]
[1779546403548,55.16,75207.03,0.0,0.98361,1e-05,2.65772]
[1779546409400,55.17,75206.96,0.0,0.98361,1e-05,2.65827]
[1779546413611,55.17,75206.75,0.0,0.98361,1e-05,2.6588]
[1779546413725,55.17,75206.75,0.0,0.98361,1e-05,2.6588]
[1779546413712,55.17,75206.9,0.0,0.98361,1e-05,2.65864]
[1779546414458,55.17,75206.9,0.0,0.98361,1e-05,2.65864]
[1779546414474,55.17,75206.9,0.0,0.98361,1e-05,2.65864]
[1779546414559,55.17,75206.9,0.0,0.98361,1e-05,2.65871]
[1779546420476,55.17,75206.58,0.0,0.9836,1e-05,2.6596]
[1779546426519,55.17,75206.91,0.0,0.9836,1e-05,2.65946]
[1779546431554,55.17,75207.46,0.0,0.98361,1e-05,2.65892]
[1779546436589,55.18,75204.56,0.0,0.98357,1e-05,2.66373]
[1779546440010,55.18,75204.75,0.0,0.98357,1e-05,2.66349]
[1779546440221,55.18,75204.75,0.0,0.98357,1e-05,2.66349]
[1779546440251,55.18,75204.75,0.0,0.98357,1e-05,2.66366]
[1779546441076,55.18,75204.75,0.0,0.98357,1e-05,2.66366]
[1779546441224,55.18,75204.75,0.0,0.98357,1e-05,2.66366]
[1779546446659,55.18,75204.73,0.0,0.98357,1e-05,2.66403]
[1779546451695,55.18,75201.68,0.0,0.98354,1e-05,2.66719]
[1779546452264,55.18,75201.68,0.0,0.98354,1e-05,2.66719]
[1779546452473,55.18,75201.68,0.0,0.98354,1e-05,2.66719]
[1779546452702,55.18,75201.14,0.0,0.98354,1e-05,2.66808]
[1779546453634,55.18,75201.14,0.0,0.98354,1e-05,2.66808]
[1779546453725,55.18,75201.14,0.0,0.98354,1e-05,2.66808]
[1779546458745,55.18,75199.8,0.0,0.98352,1e-05,2.67042]
[1779546461015,55.18,75198.71,0.0,0.98351,1e-05,2.67219]
[1779546461225,55.18,75198.71,0.0,0.98351,1e-05,2.67219]
[1779546461766,55.18,75198.33,0.0,0.9835,1e-05,2.67281]
[1779546462457,55.18,75198.33,0.0,0.9835,1e-05,2.67281]
[1779546462475,55.18,75198.33,0.0,0.9835,1e-05,2.67281]
[1779546467808,55.18,75198.19,0.0,0.9835,1e-05,2.67323]
[1779546470829,55.18,75195.27,0.0,0.98346,1e-05,2.67784]
[1779546472845,55.18,75188.74,0.0,0.98339,1e-05,2.68803]
[1779546474353,55.18,75188.74,0.0,0.98339,1e-05,2.68803]
[1779546474472,55.18,75188.74,0.0,0.98339,1e-05,2.68803]
[1779546474558,55.18,75184.46,0.0,0.98334,1e-05,2.69471]
[1779546475658,55.18,75184.46,0.0,0.98334,1e-05,2.69471]
[1779546475723,55.18,75184.46,0.0,0.98334,1e-05,2.69471]
[1779546480900,55.18,75184.45,0.0,0.98334,1e-05,2.69467]
[1779546482914,55.18,75187.59,0.0,0.98338,1e-05,2.68976]
[1779546484206,55.18,75187.59,0.0,0.98338,1e-05,2.68976]
[1779546484222,55.18,75187.59,0.0,0.98338,1e-05,2.68976]
[1779546484382,55.18,75187.7,0.0,0.98338,1e-05,2.68959]
[1779546485584,55.18,75187.7,0.0,0.98338,1e-05,2.68959]
[1779546485721,55.18,75187.7,0.0,0.98338,1e-05,2.68959]
[1779546486942,55.18,75184.71,0.0,0.98334,1e-05,2.69427]
[1779546491977,55.18,75184.99,0.0,0.98335,1e-05,2.69382]
[1779546498019,55.18,75192.47,0.0,0.98343,1e-05,2.68217]
[1779546499026,55.18,75199.08,0.0,0.98351,1e-05,2.67192]
[1779546500931,55.18,75199.3,0.0,0.98351,1e-05,2.67162]
[1779546500973,55.18,75199.3,0.0,0.98351,1e-05,2.67162]
[1779546501040,55.18,75202.6,0.0,0.98355,1e-05,2.66655]
[1779546503054,55.18,75209.89,0.0,0.98363,1e-05,2.65538]
[1779546504487,55.18,75209.89,0.0,0.98363,1e-05,2.65538]
[1779546504725,55.18,75209.89,0.0,0.98363,1e-05,2.65538]
[1779546510103,55.19,75210.4,0.0,0.98363,1e-05,2.65511]
[1779546514624,55.19,75209.69,0.0,0.98363,1e-05,2.65452]
[1779546514722,55.19,75209.69,0.0,0.98363,1e-05,2.65452]
[1779546514726,55.19,75209.69,0.0,0.98363,1e-05,2.65467]
[1779546517058,55.19,75208.27,0.0,0.98362,1e-05,2.65701]
[1779546517224,55.19,75208.27,0.0,0.98362,1e-05,2.65701]
[1779546524200,55.19,75208.02,0.0,0.98361,1e-05,2.65796]
[1779546528914,55.19,75209.87,0.0,0.98363,1e-05,2.6554]
[1779546528971,55.19,75209.87,0.0,0.98363,1e-05,2.6554]
[1779546529236,55.19,75209.47,0.0,0.98362,1e-05,2.6561]
[1779546530312,55.19,75209.47,0.0,0.98362,1e-05,2.6561]
[1779546530353,55.19,75209.47,0.0,0.98362,1e-05,2.6561]
[1779546536285,55.19,75209.09,0.0,0.98361,1e-05,2.65724]
[1779546538450,55.2,75207.44,0.0,0.98359,1e-05,2.65987]
[1779546538473,55.2,75207.44,0.0,0.98359,1e-05,2.65987]
[1779546538551,55.2,75207.42,0.0,0.98359,1e-05,2.65997]
[1779546539894,55.2,75207.44,0.0,0.98359,1e-05,2.66001]
[1779546539974,55.2,75207.44,0.0,0.98359,1e-05,2.66001]
[1779546547547,55.2,75208.41,0.0,0.9836,1e-05,2.65873]
[1779546547722,55.2,75208.41,0.0,0.9836,1e-05,2.65873]
[1779546547807,55.2,75211.93,0.0,0.98364,1e-05,2.65364]
[1779546549197,55.2,75212.51,0.0,0.98365,1e-05,2.65283]
[1779546549222,55.2,75212.51,0.0,0.98365,1e-05,2.65283]
[1779546554411,55.2,75214.99,0.0,0.98367,1e-05,2.64954]
[1779546560453,55.2,75222.8,0.0,0.98375,1e-05,2.63809]
[1779546561352,55.2,75222.8,0.0,0.98375,1e-05,2.63809]
[1779546561472,55.2,75222.8,0.0,0.98375,1e-05,2.63809]
[1779546561518,55.2,75224.22,0.0,0.98377,1e-05,2.63602]
[1779546564180,55.21,75225.52,0.0,0.98378,1e-05,2.63426]
[1779546564223,55.21,75225.52,0.0,0.98378,1e-05,2.63426]
[1779546569516,55.21,75226.45,0.0,0.98379,1e-05,2.63353]
[1779546571079,55.21,75226.45,0.0,0.98379,1e-05,2.63353]
[1779546571226,55.21,75226.45,0.0,0.98379,1e-05,2.63353]
[1779546578596,55.21,75225.35,0.0,0.98378,1e-05,2.63438]
[1779546580896,55.21,75225.08,0.0,0.98378,1e-05,2.6349]
[1779546580973,55.21,75225.66,0.0,0.98378,1e-05,2.63411]
[1779546581617,55.21,75225.69,0.0,0.98378,1e-05,2.63416]
[1779546582529,55.21,75225.69,0.0,0.98378,1e-05,2.63416]
[1779546582728,55.21,75225.69,0.0,0.98378,1e-05,2.63416]
[1779546590389,55.22,75226.1,0.0,0.98378,1e-05,2.63413]
[1779546590470,55.22,75226.1,0.0,0.98378,1e-05,2.63413]
[1779546590680,55.22,75226.26,0.0,0.98379,1e-05,2.63364]
[1779546592012,55.21,75226.76,0.0,0.98379,1e-05,2.63244]
[1779546592225,55.21,75226.76,0.0,0.98379,1e-05,2.63244]
[1779546595446,55.22,75226.79,0.0,0.98379,1e-05,2.63259]
[1779546595715,55.22,75232.07,0.0,0.98385,1e-05,2.62469]
[1779546597213,55.21,75232.44,0.0,0.98386,1e-05,2.62371]
[1779546597729,55.21,75239.14,0.0,0.98394,1e-05,2.61306]
[1779546598789,55.21,75239.14,0.0,0.98394,1e-05,2.61306]
[1779546598887,55.21,75245.28,0.0,0.98401,1e-05,2.60332]
[1779546605786,55.2,75241.61,0.0,0.98399,1e-05,2.60623]
[1779546606281,55.2,75241.61,0.0,0.98399,1e-05,2.60623]
[1779546606470,55.2,75241.61,0.0,0.98399,1e-05,2.60623]
[1779546606793,55.2,75236.71,0.0,0.98393,1e-05,2.6133]
[1779546607800,55.19,75241.04,0.0,0.98399,1e-05,2.60631]
[1779546608807,55.19,75243.28,0.0,0.98401,1e-05,2.60251]
[1779546609964,55.19,75244.63,0.0,0.98403,1e-05,2.60008]
[1779546609975,55.19,75244.63,0.0,0.98403,1e-05,2.60008]
[1779546615856,55.18,75244.77,0.0,0.98405,1e-05,2.59761]
[1779546617870,55.18,75247.42,0.0,0.98408,1e-05,2.59284]
[1779546618876,55.17,75249.65,0.0,0.98411,1e-05,2.58908]
[1779546620891,55.17,75243.69,0.0,0.98405,1e-05,2.5974]
[1779546621069,55.17,75243.69,0.0,0.98405,1e-05,2.5974]
[1779546621898,55.17,75243.52,0.0,0.98405,1e-05,2.5973]
[1779546622456,55.17,75243.52,0.0,0.98405,1e-05,2.5973]
[1779546622472,55.17,75243.52,0.0,0.98405,1e-05,2.5973]
[1779546625928,55.16,75236.15,0.0,0.98398,1e-05,2.60699]
[1779546626802,55.16,75236.15,0.0,0.98398,1e-05,2.60699]
[1779546626976,55.16,75235.29,0.0,0.98397,1e-05,2.60792]
[1779546628624,55.16,75234.78,0.0,0.98397,1e-05,2.6083]
[1779546628720,55.16,75234.78,0.0,0.98397,1e-05,2.6083]
[1779546628949,55.16,75234.75,0.0,0.98397,1e-05,2.60796]
[1779546633985,55.15,75234.22,0.0,0.98399,1e-05,2.60498]
[1779546636633,55.15,75234.22,0.0,0.98399,1e-05,2.60498]
[1779546636721,55.15,75234.22,0.0,0.98399,1e-05,2.60498]
[1779546645062,55.13,75231.42,0.0,0.98399,1e-05,2.60495]
[1779546648090,55.12,75227.39,0.0,0.98395,1e-05,2.60992]
[1779546650125,55.12,75224.98,0.0,0.98393,1e-05,2.61281]
[1779546650226,55.12,75224.98,0.0,0.98393,1e-05,2.61281]
[1779546652362,55.11,75222.19,0.0,0.98391,1e-05,2.61627]
[1779546652474,55.11,75222.19,0.0,0.98391,1e-05,2.61627]
[1779546652575,55.11,75221.53,0.0,0.9839,1e-05,2.61687]
[1779546655139,55.11,75217.2,0.0,0.98386,1e-05,2.62227]
[1779546656512,55.11,75217.2,0.0,0.98386,1e-05,2.62227]
[1779546656724,55.11,75217.2,0.0,0.98386,1e-05,2.62227]
[1779546662188,55.09,75217.1,0.0,0.98388,1e-05,2.61951]
[1779546666218,55.09,75223.78,0.0,0.98397,1e-05,2.60764]
[1779546667225,55.08,75228.32,0.0,0.98402,1e-05,2.60033]
[1779546668320,55.08,75228.32,0.0,0.98402,1e-05,2.60033]
[1779546668414,55.08,75241.47,0.0,0.98417,1e-05,2.58]
[1779546669241,55.08,75249.13,0.0,0.98426,1e-05,2.56809]
[1779546672210,55.08,75249.97,0.0,0.98427,1e-05,2.56619]
[1779546672514,55.08,75249.97,0.0,0.98427,1e-05,2.56619]
[1779546672721,55.08,75249.97,0.0,0.98427,1e-05,2.56619]
[1779546674285,55.07,75256.15,0.0,0.98435,1e-05,2.55595]
[1779546675287,55.07,75259.94,0.0,0.98439,1e-05,2.54996]
[1779546680322,55.06,75260.4,0.0,0.98441,1e-05,2.54787]
[1779546684246,55.06,75261.24,0.0,0.98442,1e-05,2.54576]
[1779546684471,55.06,75261.24,0.0,0.98442,1e-05,2.54576]
[1779546687045,55.06,75261.43,0.0,0.98443,1e-05,2.54492]
[1779546687224,55.06,75261.12,0.0,0.98443,1e-05,2.54511]
[1779546687371,55.06,75261.3,0.0,0.98443,1e-05,2.54456]
[1779546693418,55.05,75266.97,0.0,0.98451,1e-05,2.53266]
[1779546695074,55.05,75267.96,0.0,0.98453,1e-05,2.53092]
[1779546695223,55.05,75267.96,0.0,0.98453,1e-05,2.53092]
[1779546699460,55.04,75273.5,0.0,0.98459,1e-05,2.52143]
[1779546700853,55.04,75273.5,0.0,0.98459,1e-05,2.52143]
[1779546700974,55.04,75273.5,0.0,0.98459,1e-05,2.52143]
[1779546702712,55.04,75273.92,0.0,0.9846,1e-05,2.52034]
[1779546702728,55.04,75273.92,0.0,0.9846,1e-05,2.52034]
[1779546702825,55.04,75273.4,0.0,0.9846,1e-05,2.52088]
[1779546705870,55.03,75270.07,0.0,0.98457,1e-05,2.52537]
[1779546705975,55.03,75270.07,0.0,0.98457,1e-05,2.52537]
[1779546709530,55.03,75274.0,0.0,0.98462,1e-05,2.51834]
[1779546711238,55.03,75272.71,0.0,0.9846,1e-05,2.52003]
[1779546711473,55.03,75272.71,0.0,0.9846,1e-05,2.52003]
[1779546712666,55.03,75272.23,0.0,0.9846,1e-05,2.52052]
[1779546712722,55.03,75272.23,0.0,0.9846,1e-05,2.52052]
[1779546712768,55.03,75271.95,0.0,0.9846,1e-05,2.52071]
[1779546718793,55.02,75271.29,0.0,0.9846,1e-05,2.52058]
[1779546718979,55.02,75271.29,0.0,0.9846,1e-05,2.52058]
[1779546721913,55.0,75271.2,0.0,0.98462,1e-05,2.51726]
[1779546721975,55.0,75271.2,0.0,0.98462,1e-05,2.51726]
[1779546722076,55.0,75272.08,0.0,0.98464,1e-05,2.5148]
[1779546727655,54.97,75271.62,0.0,0.98468,1e-05,2.50868]
[1779546728333,54.97,75271.62,0.0,0.98468,1e-05,2.50868]
[1779546728473,54.97,75271.62,0.0,0.98468,1e-05,2.50868]
[1779546733698,54.93,75271.67,0.0,0.98473,1e-05,2.50189]
[1779546736147,54.92,75270.63,0.0,0.98474,1e-05,2.50121]
[1779546736223,54.92,75270.63,0.0,0.98474,1e-05,2.50121]
[1779546737948,54.92,75270.92,0.0,0.98475,1e-05,2.49967]
[1779546737973,54.92,75270.92,0.0,0.98475,1e-05,2.49967]
[1779546738050,54.91,75271.1,0.0,0.98476,1e-05,2.4983]
[1779546743769,54.88,75272.66,0.0,0.98482,1e-05,2.48943]
[1779546744693,54.88,75272.66,0.0,0.98482,1e-05,2.48943]
[1779546744721,54.88,75272.66,0.0,0.98482,1e-05,2.48943]
[1779546749810,54.85,75274.52,0.0,0.98489,1e-05,2.48026]
[1779546754845,54.82,75274.79,0.0,0.98494,1e-05,2.47282]
[1779546759880,54.8,75275.05,0.0,0.98498,1e-05,2.46722]
[1779546764915,54.77,75275.02,0.0,0.98501,1e-05,2.4621]
[1779546767299,54.77,75274.99,0.0,0.98502,1e-05,2.46112]
[1779546767476,54.77,75274.99,0.0,0.98502,1e-05,2.46112]
[1779546767936,54.76,75275.02,0.0,0.98504,1e-05,2.45903]
[1779546769503,54.76,75275.02,0.0,0.98504,1e-05,2.45903]
[1779546769722,54.76,75275.02,0.0,0.98504,1e-05,2.45903]
[1779546777000,54.72,75275.37,0.0,0.9851,1e-05,2.44943]
[1779546782124,54.7,75275.34,0.0,0.98513,1e-05,2.44549]
[1779546782221,54.69,75275.01,0.0,0.98514,1e-05,2.44498]
[1779546784050,54.68,75280.94,0.0,0.98521,1e-05,2.43436]
[1779546785073,54.68,75280.94,0.0,0.98521,1e-05,2.43436]
[1779546785081,54.68,75280.81,0.0,0.98522,1e-05,2.43357]
[1779546785223,54.68,75280.81,0.0,0.98522,1e-05,2.43357]
[1779546786462,54.67,75282.03,0.0,0.98524,1e-05,2.43082]
[1779546789088,54.66,75288.77,0.0,0.98533,1e-05,2.41816]
[1779546792126,54.64,75290.88,0.0,0.98537,1e-05,2.4123]
[1779546797158,54.62,75292.76,0.0,0.98542,1e-05,2.40499]
[1779546798202,54.62,75292.77,0.0,0.98543,1e-05,2.40408]
[1779546798226,54.62,75292.77,0.0,0.98543,1e-05,2.40408]
[1779546799172,54.61,75291.48,0.0,0.98542,1e-05,2.40503]
[1779546804207,54.59,75288.94,0.0,0.98543,1e-05,2.4042]
[1779546805214,54.59,75283.68,0.0,0.98538,1e-05,2.41091]
[1779546806221,54.58,75277.49,0.0,0.98532,1e-05,2.41898]
[1779546808235,54.57,75274.78,0.0,0.9853,1e-05,2.42108]
[1779546812265,54.55,75268.4,0.0,0.98528,1e-05,2.42397]
[1779546814279,54.55,75272.18,0.0,0.98533,1e-05,2.41754]
[1779546815286,54.54,75278.34,0.0,0.9854,1e-05,2.40767]
[1779546816293,54.53,75280.51,0.0,0.98543,1e-05,2.4027]
[1779546818308,54.52,75283.92,0.0,0.98548,1e-05,2.39599]
[1779546823343,54.5,75286.27,0.0,0.98554,1e-05,2.38821]
[1779546829384,54.48,75285.45,0.0,0.98556,1e-05,2.38418]
[1779546832407,54.46,75281.93,0.0,0.98555,1e-05,2.38664]
[1779546833414,54.46,75276.24,0.0,0.98549,1e-05,2.39396]
[1779546836435,54.45,75273.43,0.0,0.98548,1e-05,2.39536]
[1779546841470,54.43,75275.23,0.0,0.98553,1e-05,2.38834]
[1779546846506,54.4,75277.08,0.0,0.98558,1e-05,2.38134]
[1779546851541,54.38,75285.77,0.0,0.9857,1e-05,2.36462]
[1779546853555,54.38,75288.15,0.0,0.98574,1e-05,2.35958]
[1779546858590,54.36,75286.5,0.0,0.98575,1e-05,2.35788]
[1779546863625,54.34,75286.39,0.0,0.98578,1e-05,2.35401]
[1779546868660,54.32,75284.18,0.0,0.98578,1e-05,2.35316]
[1779546873695,54.3,75280.47,0.0,0.98578,1e-05,2.35276]
[1779546878731,54.28,75281.0,0.0,0.98581,1e-05,2.34802]
[1779546880744,54.27,75276.62,0.0,0.98578,1e-05,2.35269]
[1779546882758,54.26,75280.02,0.0,0.98583,1e-05,2.34625]
[1779546887793,54.24,75279.92,0.0,0.98585,1e-05,2.34248]
[1779546892832,54.22,75286.79,0.0,0.98595,1e-05,2.32884]
[1779546897867,54.21,75286.54,0.0,0.98597,1e-05,2.32546]
[1779546902902,54.19,75286.92,0.0,0.986,1e-05,2.32125]
[1779546904916,54.18,75291.78,0.0,0.98606,1e-05,2.31292]
[1779546909951,54.17,75293.2,0.0,0.98609,1e-05,2.30891]
[1779546913980,54.17,75299.58,0.0,0.98616,1e-05,2.29916]
[1779546915995,54.16,75303.17,0.0,0.9862,1e-05,2.29378]
[1779546921030,54.16,75301.68,0.0,0.9862,1e-05,2.29404]
[1779546923045,54.15,75298.15,0.0,0.98617,1e-05,2.29766]
[1779546928080,54.13,75298.31,0.0,0.9862,1e-05,2.29409]
[1779546930094,54.13,75294.76,0.0,0.98617,1e-05,2.29774]
[1779546934123,54.11,75291.42,0.0,0.98616,1e-05,2.29809]
[1779546939158,54.1,75291.85,0.0,0.98619,1e-05,2.29415]
[1779546944193,54.08,75291.85,0.0,0.98622,1e-05,2.29084]
[1779546948221,54.07,75287.41,0.0,0.98619,1e-05,2.29446]
[1779546953256,54.05,75286.56,0.0,0.9862,1e-05,2.29234]
[1779546958291,54.03,75285.34,0.0,0.98621,1e-05,2.29073]
[1779546963326,54.02,75285.04,0.0,0.98623,1e-05,2.28783]
[1779546964333,54.01,75281.78,0.0,0.98621,1e-05,2.29175]
[1779546966347,54.01,75275.08,0.0,0.98615,1e-05,2.29985]
[1779546967354,54.0,75270.03,0.0,0.9861,1e-05,2.30631]
[1779546969370,54.0,75269.66,0.0,0.9861,1e-05,2.30686]
[1779546974405,54.01,75269.32,0.0,0.98609,1e-05,2.30836]
[1779546979440,54.01,75269.73,0.0,0.98609,1e-05,2.30863]
[1779546984475,54.01,75269.49,0.0,0.98609,1e-05,2.30804]
[1779546991525,54.01,75268.35,0.0,0.98608,1e-05,2.30906]
[1779546994546,54.01,75276.32,0.0,0.98617,1e-05,2.29665]
[1779546999581,54.0,75276.0,0.0,0.98618,1e-05,2.2947]
[1779547000588,53.99,75290.9,0.0,0.98634,1e-05,2.27313]
[1779547001595,53.99,75297.13,0.0,0.9864,1e-05,2.26381]
[1779547006630,53.97,75297.52,0.0,0.98643,1e-05,2.26028]
[1779547009230,53.97,75297.52,0.0,0.98643,1e-05,2.26028]
[1779547009295,53.97,75334.66,0.0,0.9868,1e-05,2.20788]
[1779547009651,53.97,75359.49,0.0,0.98704,1e-05,2.17368]
[1779547010658,53.97,75362.72,0.0,0.98707,1e-05,2.16938]
[1779547012023,53.97,75362.72,0.0,0.98707,1e-05,2.16938]
[1779547013679,53.96,75367.53,0.0,0.98712,1e-05,2.16165]
[1779547015693,53.96,75372.89,0.0,0.98718,1e-05,2.15365]
[1779547017707,53.95,75377.23,0.0,0.98723,1e-05,2.14706]
[1779547018714,53.95,75381.11,0.0,0.98727,1e-05,2.14149]
[1779547019721,53.95,75392.1,0.0,0.98737,1e-05,2.12651]
[1779547020728,53.95,75391.1,0.0,0.98736,1e-05,2.12749]
[1779547025763,53.94,75383.69,0.0,0.98731,1e-05,2.13559]
[1779547029798,53.93,75376.87,0.0,0.98725,1e-05,2.14323]
[1779547030804,53.93,75376.37,0.0,0.98725,1e-05,2.14352]
[1779547035015,53.92,75373.22,0.0,0.98723,1e-05,2.14658]
[1779547035723,53.92,75372.39,0.0,0.98722,1e-05,2.14731]
[1779547037853,53.91,75366.83,0.0,0.98718,1e-05,2.15358]
[1779547040874,53.91,75363.57,0.0,0.98716,1e-05,2.15675]
[1779547042888,53.9,75354.02,0.0,0.98707,1e-05,2.16878]
[1779547043895,53.9,75348.69,0.0,0.98702,1e-05,2.17554]
[1779547049432,53.89,75348.06,0.0,0.98703,1e-05,2.17464]
[1779547049975,53.89,75348.87,0.0,0.98704,1e-05,2.17311]
[1779547055980,53.87,75348.56,0.0,0.98707,1e-05,2.1689]
[1779547056685,53.87,75348.56,0.0,0.98707,1e-05,2.1689]
[1779547056726,53.87,75348.56,0.0,0.98707,1e-05,2.1689]
[1779547056987,53.87,75348.86,0.0,0.98707,1e-05,2.16806]
[1779547058996,53.87,75348.56,0.0,0.98707,1e-05,2.16804]
[1779547059221,53.87,75348.56,0.0,0.98707,1e-05,2.16804]
[1779547065043,53.86,75348.08,0.0,0.98708,1e-05,2.16666]
[1779547066854,53.86,75345.94,0.0,0.98706,1e-05,2.16961]
[1779547066975,53.86,75345.94,0.0,0.98706,1e-05,2.16961]
[1779547067057,53.86,75344.97,0.0,0.98705,1e-05,2.17098]
[1779547068047,53.86,75344.97,0.0,0.98705,1e-05,2.17098]
[1779547068223,53.86,75344.97,0.0,0.98705,1e-05,2.17098]
[1779547074105,53.86,75345.04,0.0,0.98705,1e-05,2.17126]
[1779547079451,53.86,75346.07,0.0,0.98706,1e-05,2.17008]
[1779547079474,53.86,75346.07,0.0,0.98706,1e-05,2.17008]
[1779547080150,53.86,75346.14,0.0,0.98706,1e-05,2.17009]
[1779547081157,53.86,75342.05,0.0,0.98702,1e-05,2.17567]
[1779547086192,53.86,75343.97,0.0,0.98705,1e-05,2.17133]
[1779547087199,53.85,75347.81,0.0,0.98709,1e-05,2.1657]
[1779547090013,53.85,75350.59,0.0,0.98712,1e-05,2.1611]
[1779547090223,53.85,75350.59,0.0,0.98712,1e-05,2.1611]
[1779547096262,53.83,75351.75,0.0,0.98715,1e-05,2.15658]
[1779547098965,53.83,75351.6,0.0,0.98716,1e-05,2.15595]
[1779547098975,53.83,75351.6,0.0,0.98716,1e-05,2.15595]
[1779547099283,53.83,75352.78,0.0,0.98717,1e-05,2.15394]
[1779547100966,53.83,75353.17,0.0,0.98718,1e-05,2.153]
[1779547100974,53.83,75353.17,0.0,0.98718,1e-05,2.153]
[1779547106332,53.81,75356.57,0.0,0.98723,1e-05,2.14598]
[1779547108543,53.81,75355.99,0.0,0.98723,1e-05,2.14595]
[1779547108722,53.81,75355.99,0.0,0.98723,1e-05,2.14595]
[1779547109353,53.81,75356.51,0.0,0.98724,1e-05,2.14486]
[1779547109726,53.81,75356.51,0.0,0.98724,1e-05,2.14486]
[1779547109978,53.81,75356.51,0.0,0.98724,1e-05,2.14486]
[1779547115396,53.79,75360.49,0.0,0.9873,1e-05,2.13554]
[1779547116403,53.79,75369.08,0.0,0.98738,1e-05,2.1237]
[1779547118417,53.79,75369.61,0.0,0.98739,1e-05,2.12226]
[1779547119675,53.79,75369.65,0.0,0.98739,1e-05,2.12184]
[1779547119722,53.79,75369.65,0.0,0.98739,1e-05,2.12184]
[1779547119774,53.78,75369.65,0.0,0.9874,1e-05,2.12148]
[1779547122695,53.78,75369.44,0.0,0.9874,1e-05,2.12104]
[1779547122724,53.78,75369.44,0.0,0.9874,1e-05,2.12104]
[1779547128487,53.78,75369.0,0.0,0.98739,1e-05,2.12239]
[1779547133444,53.79,75371.2,0.0,0.98741,1e-05,2.11999]
[1779547133474,53.79,75371.2,0.0,0.98741,1e-05,2.11999]
[1779547133522,53.79,75371.42,0.0,0.98741,1e-05,2.11983]
[1779547135260,53.79,75371.42,0.0,0.98741,1e-05,2.11983]
[1779547135474,53.79,75371.42,0.0,0.98741,1e-05,2.11983]
[1779547137550,53.79,75364.35,0.0,0.98734,1e-05,2.12927]
[1779547140555,53.79,75362.09,0.0,0.98732,1e-05,2.13253]
[1779547140723,53.79,75362.09,0.0,0.98732,1e-05,2.13253]
[1779547144603,53.79,75354.44,0.0,0.98724,1e-05,2.14331]
[1779547145637,53.79,75354.44,0.0,0.98724,1e-05,2.14331]
[1779547145724,53.79,75354.44,0.0,0.98724,1e-05,2.14331]
[1779547145779,53.79,75354.87,0.0,0.98725,1e-05,2.14196]
[1779547148039,53.79,75354.8,0.0,0.98725,1e-05,2.14216]
[1779547148223,53.79,75354.8,0.0,0.98725,1e-05,2.14216]
[1779547152658,53.79,75358.43,0.0,0.98728,1e-05,2.13794]
[1779547156087,53.79,75358.32,0.0,0.98728,1e-05,2.13831]
[1779547156223,53.79,75358.32,0.0,0.98728,1e-05,2.13831]
[1779547156302,53.79,75358.55,0.0,0.98728,1e-05,2.13811]
[1779547157871,53.79,75358.58,0.0,0.98728,1e-05,2.13818]
[1779547157974,53.79,75358.58,0.0,0.98728,1e-05,2.13818]
[1779547159706,53.8,75348.19,0.0,0.98718,1e-05,2.15243]
[1779547162882,53.79,75347.79,0.0,0.98718,1e-05,2.15266]
[1779547162975,53.79,75347.79,0.0,0.98718,1e-05,2.15266]
[1779547163353,53.79,75347.79,0.0,0.98718,1e-05,2.15266]
[1779547163480,53.79,75347.79,0.0,0.98718,1e-05,2.15266]
[1779547163553,53.8,75347.25,0.0,0.98717,1e-05,2.15347]
[1779547167978,53.8,75348.36,0.0,0.98718,1e-05,2.15235]
[1779547168225,53.8,75348.36,0.0,0.98718,1e-05,2.15235]
[1779547168258,53.8,75347.43,0.0,0.98717,1e-05,2.15369]
[1779547169500,53.8,75347.43,0.0,0.98717,1e-05,2.15369]
[1779547169725,53.8,75347.99,0.0,0.98718,1e-05,2.15303]
[1779547174813,53.8,75348.03,0.0,0.98718,1e-05,2.15196]
[1779547178109,53.8,75348.03,0.0,0.98718,1e-05,2.15216]
[1779547178233,53.8,75348.03,0.0,0.98718,1e-05,2.15216]
[1779547180405,53.8,75347.67,0.0,0.98718,1e-05,2.15275]
[1779547180473,53.8,75347.67,0.0,0.98718,1e-05,2.15275]
[1779547180506,53.8,75347.45,0.0,0.98717,1e-05,2.15325]
[1779547185568,53.81,75347.45,0.0,0.98717,1e-05,2.15367]
[1779547185728,53.81,75347.49,0.0,0.98717,1e-05,2.15372]
[1779547190925,53.81,75347.81,0.0,0.98717,1e-05,2.15391]
[1779547191932,53.81,75345.14,0.0,0.98714,1e-05,2.15761]
[1779547192942,53.81,75345.14,0.0,0.98714,1e-05,2.15761]
[1779547192974,53.81,75345.14,0.0,0.98714,1e-05,2.15761]
[1779547192993,53.81,75345.89,0.0,0.98715,1e-05,2.1567]
[1779547194953,53.81,75342.71,0.0,0.98712,1e-05,2.16119]
[1779547196086,53.81,75342.71,0.0,0.98712,1e-05,2.16119]
[1779547196224,53.81,75342.71,0.0,0.98712,1e-05,2.16119]
[1779547196325,53.81,75339.89,0.0,0.98709,1e-05,2.16509]
[1779547200512,53.81,75337.73,0.0,0.98707,1e-05,2.16827]
[1779547200575,53.81,75336.81,0.0,0.98706,1e-05,2.1696]
[1779547200721,53.81,75336.81,0.0,0.98706,1e-05,2.1696]
[1779547200995,53.81,75334.68,0.0,0.98704,1e-05,2.17256]
[1779547202002,53.81,75331.8,0.0,0.98701,1e-05,2.17654]
[1779547204342,53.81,75330.62,0.0,0.987,1e-05,2.17771]
[1779547204478,53.81,75330.62,0.0,0.987,1e-05,2.17771]
[1779547210059,53.8,75328.59,0.0,0.987,1e-05,2.17744]
[1779547214708,53.79,75326.73,0.0,0.987,1e-05,2.1782]
[1779547214723,53.79,75326.73,0.0,0.987,1e-05,2.1782]
[1779547215094,53.79,75326.43,0.0,0.987,1e-05,2.17817]
[1779547216101,53.78,75323.53,0.0,0.98697,1e-05,2.18166]
[1779547217251,53.78,75323.53,0.0,0.98697,1e-05,2.18166]
[1779547217472,53.78,75323.53,0.0,0.98697,1e-05,2.18166]
[1779547224157,53.78,75324.06,0.0,0.98698,1e-05,2.18035]
[1779547227436,53.78,75323.97,0.0,0.98698,1e-05,2.18057]
[1779547227480,53.78,75323.97,0.0,0.98698,1e-05,2.18057]
[1779547227573,53.78,75323.89,0.0,0.98698,1e-05,2.18073]
[1779547229901,53.78,75322.74,0.0,0.98697,1e-05,2.18239]
[1779547229977,53.78,75322.74,0.0,0.98697,1e-05,2.18239]
[1779547231206,53.78,75318.75,0.0,0.98694,1e-05,2.18578]
[1779547233951,53.78,75317.58,0.0,0.98694,1e-05,2.18645]
[1779547233975,53.78,75317.58,0.0,0.98694,1e-05,2.18645]
[1779547234561,53.78,75317.58,0.0,0.98694,1e-05,2.18645]
[1779547234726,53.78,75317.22,0.0,0.98693,1e-05,2.18697]
[1779547235234,53.78,75318.22,0.0,0.98694,1e-05,2.18564]
[1779547240270,53.78,75317.78,0.0,0.98694,1e-05,2.18639]
[1779547242320,53.78,75317.17,0.0,0.98693,1e-05,2.18724]
[1779547242481,53.78,75317.17,0.0,0.98693,1e-05,2.18724]
[1779547247806,53.78,75318.15,0.0,0.98694,1e-05,2.18604]
[1779547249739,53.78,75318.18,0.0,0.98694,1e-05,2.18605]
[1779547249972,53.78,75318.18,0.0,0.98694,1e-05,2.18605]
[1779547250567,53.78,75318.18,0.0,0.98694,1e-05,2.18605]
[1779547250342,53.78,75318.61,0.0,0.98694,1e-05,2.18548]
[1779547250724,53.78,75318.61,0.0,0.98694,1e-05,2.18548]
[1779547254370,53.78,75324.24,0.0,0.987,1e-05,2.17743]
[1779547254880,53.78,75324.24,0.0,0.987,1e-05,2.17743]
[1779547254983,53.78,75324.24,0.0,0.987,1e-05,2.17743]
[1779547255377,53.77,75328.77,0.0,0.98705,1e-05,2.17083]
[1779547256782,53.77,75329.44,0.0,0.98706,1e-05,2.16948]
[1779547256822,53.77,75329.44,0.0,0.98706,1e-05,2.16948]
[1779547257390,53.77,75334.28,0.0,0.9871,1e-05,2.16249]
[1779547258461,53.77,75334.28,0.0,0.9871,1e-05,2.16249]
[1779547258473,53.77,75334.28,0.0,0.9871,1e-05,2.16249]
[1779547258562,53.77,75335.25,0.0,0.98712,1e-05,2.16075]
[1779547260411,53.76,75338.76,0.0,0.98716,1e-05,2.15517]
[1779547261418,53.76,75342.9,0.0,0.9872,1e-05,2.14919]
[1779547262425,53.76,75344.95,0.0,0.98722,1e-05,2.14603]
[1779547264439,53.75,75347.74,0.0,0.98725,1e-05,2.14149]
[1779547265446,53.75,75350.78,0.0,0.98728,1e-05,2.13703]
[1779547267460,53.75,75345.23,0.0,0.98723,1e-05,2.14469]
[1779547268236,53.75,75345.23,0.0,0.98723,1e-05,2.14469]
[1779547268474,53.75,75345.23,0.0,0.98723,1e-05,2.14469]
[1779547268553,53.75,75346.68,0.0,0.98724,1e-05,2.14284]
[1779547269474,53.75,75349.87,0.0,0.98727,1e-05,2.13867]
[1779547270481,53.75,75352.66,0.0,0.9873,1e-05,2.13506]
[1779547271807,53.75,75353.36,0.0,0.9873,1e-05,2.13424]
[1779547271975,53.75,75353.36,0.0,0.9873,1e-05,2.13424]
[1779547273502,53.75,75359.61,0.0,0.98736,1e-05,2.12566]
[1779547278354,53.75,75360.06,0.0,0.98737,1e-05,2.12462]
[1779547278473,53.75,75360.06,0.0,0.98737,1e-05,2.12462]
[1779547278537,53.75,75359.86,0.0,0.98737,1e-05,2.12453]
[1779547278988,53.75,75359.86,0.0,0.98737,1e-05,2.12453]
[1779547279226,53.75,75359.86,0.0,0.98737,1e-05,2.12453]
[1779547284579,53.75,75360.46,0.0,0.98737,1e-05,2.12405]
[1779547287794,53.75,75360.65,0.0,0.98737,1e-05,2.1242]
[1779547287971,53.75,75360.65,0.0,0.98737,1e-05,2.1242]
[1779547288376,53.75,75360.65,0.0,0.98737,1e-05,2.1242]
[1779547288473,53.75,75360.65,0.0,0.98737,1e-05,2.1242]
[1779547288607,53.75,75360.92,0.0,0.98737,1e-05,2.12397]
[1779547290621,53.76,75356.53,0.0,0.98733,1e-05,2.13009]
[1779547292638,53.76,75347.19,0.0,0.98725,1e-05,2.14122]
[1779547293428,53.76,75347.19,0.0,0.98725,1e-05,2.14122]
[1779547293473,53.76,75347.19,0.0,0.98725,1e-05,2.14122]
[1779547293644,53.76,75345.93,0.0,0.98724,1e-05,2.14303]
[1779547294619,53.76,75345.93,0.0,0.98724,1e-05,2.14303]
[1779547294726,53.76,75345.77,0.0,0.98724,1e-05,2.14335]
[1779547295659,53.76,75348.53,0.0,0.98726,1e-05,2.13975]
[1779547296666,53.76,75355.48,0.0,0.98733,1e-05,2.13057]
[1779547297673,53.76,75358.76,0.0,0.98736,1e-05,2.1263]
[1779547298626,53.76,75358.76,0.0,0.98736,1e-05,2.1263]
[1779547298680,53.76,75360.16,0.0,0.98737,1e-05,2.12456]
[1779547298723,53.76,75360.16,0.0,0.98737,1e-05,2.12456]
[1779547299686,53.76,75357.85,0.0,0.98735,1e-05,2.12777]
[1779547300694,53.76,75355.05,0.0,0.98732,1e-05,2.13164]
[1779547301701,53.76,75353.0,0.0,0.9873,1e-05,2.13451]
[1779547302708,53.76,75355.68,0.0,0.98732,1e-05,2.13105]
[1779547302976,53.76,75355.68,0.0,0.98732,1e-05,2.13105]
[1779547303715,53.76,75358.13,0.0,0.98735,1e-05,2.12791]
[1779547304130,53.76,75358.13,0.0,0.98735,1e-05,2.12791]
[1779547304225,53.76,75358.13,0.0,0.98735,1e-05,2.12791]
[1779547305729,53.76,75354.53,0.0,0.98731,1e-05,2.13296]
[1779547311146,53.77,75354.32,0.0,0.9873,1e-05,2.13373]
[1779547311222,53.77,75354.32,0.0,0.9873,1e-05,2.13373]
[1779547311323,53.77,75354.49,0.0,0.9873,1e-05,2.13375]
[1779547313865,53.77,75354.11,0.0,0.9873,1e-05,2.13438]
[1779547313975,53.77,75354.11,0.0,0.9873,1e-05,2.13438]
[1779547318531,53.77,75357.36,0.0,0.98733,1e-05,2.13052]
[1779547318722,53.77,75357.36,0.0,0.98733,1e-05,2.13052]
[1779547319285,53.77,75360.78,0.0,0.98736,1e-05,2.12621]
[1779547319472,53.77,75360.78,0.0,0.98736,1e-05,2.12621]
[1779547319564,53.77,75361.67,0.0,0.98736,1e-05,2.12516]
[1779547324862,53.78,75360.07,0.0,0.98734,1e-05,2.12811]
[1779547327884,53.78,75366.2,0.0,0.9874,1e-05,2.12022]
[1779547330087,53.78,75367.5,0.0,0.98741,1e-05,2.11863]
[1779547330229,53.78,75367.5,0.0,0.98741,1e-05,2.11863]
[1779547335944,53.79,75367.33,0.0,0.9874,1e-05,2.12004]
[1779547340942,53.79,75369.71,0.0,0.98742,1e-05,2.11747]
[1779547340976,53.79,75369.71,0.0,0.98742,1e-05,2.11747]
[1779547343388,53.79,75370.82,0.0,0.98743,1e-05,2.11629]
[1779547343472,53.79,75370.82,0.0,0.98743,1e-05,2.11629]
[1779547343485,53.79,75371.35,0.0,0.98743,1e-05,2.11574]
[1779547346014,53.79,75375.07,0.0,0.98746,1e-05,2.11127]
[1779547348339,53.79,75377.02,0.0,0.98748,1e-05,2.10885]
[1779547348472,53.79,75377.02,0.0,0.98748,1e-05,2.10885]
[1779547354070,53.8,75378.59,0.0,0.9875,1e-05,2.10632]
[1779547355310,53.8,75378.59,0.0,0.9875,1e-05,2.10632]
[1779547355475,53.8,75378.59,0.0,0.9875,1e-05,2.10632]
[1779547358911,53.8,75378.46,0.0,0.98749,1e-05,2.10715]
[1779547358972,53.8,75378.46,0.0,0.98749,1e-05,2.10715]
[1779547359105,53.8,75378.31,0.0,0.98749,1e-05,2.10751]
[1779547362027,53.81,75378.05,0.0,0.98748,1e-05,2.10818]
[1779547362223,53.81,75378.05,0.0,0.98748,1e-05,2.10818]
[1779547365551,53.81,75377.92,0.0,0.98748,1e-05,2.10883]
[1779547365726,53.81,75377.92,0.0,0.98748,1e-05,2.10883]
[1779547365586,53.81,75378.43,0.0,0.98748,1e-05,2.10831]
[1779547366705,53.81,75378.43,0.0,0.98748,1e-05,2.10831]
[1779547366722,53.81,75378.43,0.0,0.98748,1e-05,2.10831]
[1779547366769,53.81,75374.42,0.0,0.98744,1e-05,2.11378]
[1779547372196,53.82,75377.58,0.0,0.98747,1e-05,2.11053]
[1779547373331,53.82,75377.58,0.0,0.98747,1e-05,2.11053]
[1779547373474,53.82,75377.58,0.0,0.98747,1e-05,2.11053]
[1779547375710,53.82,75379.07,0.0,0.98748,1e-05,2.10887]
[1779547375726,53.82,75379.07,0.0,0.98748,1e-05,2.10887]
[1779547376224,53.82,75381.27,0.0,0.9875,1e-05,2.10629]
[1779547381260,53.81,75386.64,0.0,0.98755,1e-05,2.09845]
[1779547382243,53.81,75386.64,0.0,0.98755,1e-05,2.09845]
[1779547382474,53.81,75386.64,0.0,0.98755,1e-05,2.09845]
[1779547384282,53.81,75393.22,0.0,0.98761,1e-05,2.08971]
[1779547385256,53.81,75393.22,0.0,0.98761,1e-05,2.08971]
[1779547385472,53.81,75393.22,0.0,0.98761,1e-05,2.08971]
[1779547388208,53.82,75395.67,0.0,0.98763,1e-05,2.08687]
[1779547388225,53.82,75395.67,0.0,0.98763,1e-05,2.08687]
[1779547388310,53.82,75395.52,0.0,0.98763,1e-05,2.08719]
[1779547392190,53.82,75396.48,0.0,0.98764,1e-05,2.0863]
[1779547392221,53.82,75396.48,0.0,0.98764,1e-05,2.0863]
[1779547393345,53.82,75399.98,0.0,0.98767,1e-05,2.08197]
[1779547394469,53.82,75399.98,0.0,0.98767,1e-05,2.08197]
[1779547397373,53.82,75389.26,0.0,0.98756,1e-05,2.09653]
[1779547398258,53.82,75389.26,0.0,0.98756,1e-05,2.09653]
[1779547400394,53.82,75374.53,0.0,0.98743,1e-05,2.11626]
[1779547401401,53.82,75374.15,0.0,0.98742,1e-05,2.11684]
[1779547406436,53.83,75375.06,0.0,0.98743,1e-05,2.11598]
[1779547409297,53.83,75371.79,0.0,0.9874,1e-05,2.12046]
[1779547409473,53.83,75371.79,0.0,0.9874,1e-05,2.12046]
[1779547411441,53.83,75371.11,0.0,0.98739,1e-05,2.12149]
[1779547411478,53.83,75371.11,0.0,0.98739,1e-05,2.12149]
[1779547411576,53.83,75370.85,0.0,0.9874,1e-05,2.1203]
[1779547416507,53.83,75367.53,0.0,0.98736,1e-05,2.12505]
[1779547419106,53.83,75365.73,0.0,0.98735,1e-05,2.12672]
[1779547419223,53.83,75365.73,0.0,0.98735,1e-05,2.12672]
[1779547420535,53.82,75373.03,0.0,0.98742,1e-05,2.1163]
[1779547422658,53.82,75375.25,0.0,0.98745,1e-05,2.11302]
[1779547422725,53.82,75375.25,0.0,0.98745,1e-05,2.11302]
[1779547422759,53.82,75376.67,0.0,0.98746,1e-05,2.11081]
[1779547423501,53.82,75376.67,0.0,0.98746,1e-05,2.11081]
[1779547423724,53.82,75376.67,0.0,0.98746,1e-05,2.11081]
[1779547429443,53.75,75379.62,0.0,0.98758,1e-05,2.09368]
[1779547429474,53.75,75379.62,0.0,0.98758,1e-05,2.09368]
[1779547431050,53.75,75380.07,0.0,0.98759,1e-05,2.09249]
[1779547431224,53.75,75380.07,0.0,0.98759,1e-05,2.09249]
[1779547431612,53.75,75379.1,0.0,0.98758,1e-05,2.09347]
[1779547433500,53.74,75379.64,0.0,0.98759,1e-05,2.09246]
[1779547436647,53.74,75384.29,0.0,0.98764,1e-05,2.08518]
[1779547437487,53.74,75384.29,0.0,0.98764,1e-05,2.08518]
[1779547437721,53.74,75384.29,0.0,0.98764,1e-05,2.08518]
[1779547438442,53.74,75385.44,0.0,0.98765,1e-05,2.08339]
[1779547438472,53.74,75385.44,0.0,0.98765,1e-05,2.08339]
[1779547438661,53.73,75386.27,0.0,0.98766,1e-05,2.08202]
[1779547443203,53.73,75386.42,0.0,0.98767,1e-05,2.08113]
[1779547443223,53.73,75386.42,0.0,0.98767,1e-05,2.08113]
[1779547443696,53.73,75387.37,0.0,0.98768,1e-05,2.0796]
[1779547448731,53.73,75386.77,0.0,0.98768,1e-05,2.07982]
[1779547450224,53.73,75386.46,0.0,0.98768,1e-05,2.07995]
[1779547455271,53.72,75386.0,0.0,0.98768,1e-05,2.07956]
[1779547455328,53.72,75386.0,0.0,0.98768,1e-05,2.07956]
[1779547455474,53.72,75386.0,0.0,0.98768,1e-05,2.07956]
[1779547455780,53.72,75387.01,0.0,0.98769,1e-05,2.07795]
[1779547460815,53.72,75387.59,0.0,0.98769,1e-05,2.07746]
[1779547465850,53.72,75387.79,0.0,0.98769,1e-05,2.07787]
[1779547467835,53.72,75388.36,0.0,0.98769,1e-05,2.07726]
[1779547467975,53.72,75388.36,0.0,0.98769,1e-05,2.07726]
[1779547468213,53.72,75388.36,0.0,0.98769,1e-05,2.07726]
[1779547468227,53.72,75388.36,0.0,0.98769,1e-05,2.07726]
[1779547468872,53.73,75387.82,0.0,0.98769,1e-05,2.07823]
[1779547473280,53.73,75388.29,0.0,0.9877,1e-05,2.07643]
[1779547476912,53.73,75387.63,0.0,0.98769,1e-05,2.07783]
[1779547481963,53.74,75389.09,0.0,0.9877,1e-05,2.07682]
[1779547486999,53.74,75388.76,0.0,0.98769,1e-05,2.07789]
[1779547488402,53.74,75388.76,0.0,0.98769,1e-05,2.07789]
[1779547488479,53.74,75388.76,0.0,0.98769,1e-05,2.07789]
[1779547488544,53.74,75388.73,0.0,0.98769,1e-05,2.07806]
[1779547489445,53.74,75388.73,0.0,0.98769,1e-05,2.07806]
[1779547489473,53.74,75388.73,0.0,0.98769,1e-05,2.07806]
[1779547495058,53.74,75392.41,0.0,0.98771,1e-05,2.07413]
[1779547498095,53.75,75393.07,0.0,0.98772,1e-05,2.07353]
[1779547498229,53.75,75393.07,0.0,0.98772,1e-05,2.07353]
[1779547498560,53.75,75393.07,0.0,0.98772,1e-05,2.07353]
[1779547498722,53.75,75393.07,0.0,0.98772,1e-05,2.07353]
[1779547498823,53.75,75392.68,0.0,0.98771,1e-05,2.07417]
[1779547502107,53.75,75388.98,0.0,0.98768,1e-05,2.0791]
[1779547504753,53.74,75388.35,0.0,0.98768,1e-05,2.07962]
[1779547504857,53.75,75388.21,0.0,0.98767,1e-05,2.07993]
[1779547504976,53.75,75388.21,0.0,0.98767,1e-05,2.07993]
[1779547506642,53.75,75391.01,0.0,0.9877,1e-05,2.07639]
[1779547506723,53.75,75391.01,0.0,0.9877,1e-05,2.07639]
[1779547512182,53.74,75389.55,0.0,0.98769,1e-05,2.07793]
[1779547514525,53.74,75387.4,0.0,0.98767,1e-05,2.08087]
[1779547514721,53.74,75387.4,0.0,0.98767,1e-05,2.08087]
[1779547514765,53.74,75387.4,0.0,0.98767,1e-05,2.08087]
[1779547514822,53.75,75387.25,0.0,0.98767,1e-05,2.08119]
[1779547514973,53.75,75387.25,0.0,0.98767,1e-05,2.08119]
[1779547520239,53.75,75386.85,0.0,0.98766,1e-05,2.08231]
[1779547521247,53.75,75383.81,0.0,0.98763,1e-05,2.08653]
[1779547523739,53.75,75382.03,0.0,0.98761,1e-05,2.08898]
[1779547523824,53.75,75377.02,0.0,0.98756,1e-05,2.09567]
[1779547523976,53.75,75377.02,0.0,0.98756,1e-05,2.09567]
[1779547524909,53.75,75377.02,0.0,0.98756,1e-05,2.09567]
[1779547524973,53.75,75376.02,0.0,0.98756,1e-05,2.09667]
[1779547530310,53.75,75380.0,0.0,0.98759,1e-05,2.092]
[1779547533886,53.75,75380.45,0.0,0.9876,1e-05,2.09003]
[1779547533976,53.75,75380.39,0.0,0.9876,1e-05,2.09022]
[1779547534921,53.75,75380.39,0.0,0.9876,1e-05,2.09022]
[1779547534943,53.75,75381.14,0.0,0.98761,1e-05,2.08934]
[1779547534976,53.75,75381.14,0.0,0.98761,1e-05,2.08934]
[1779547540380,53.76,75385.07,0.0,0.98764,1e-05,2.08483]
[1779547542245,53.76,75386.48,0.0,0.98765,1e-05,2.0831]
[1779547542902,53.76,75389.13,0.0,0.98767,1e-05,2.07975]
[1779547544038,53.76,75390.37,0.0,0.98769,1e-05,2.07784]
[1779547546253,53.76,75395.44,0.0,0.98773,1e-05,2.07148]
[1779547546787,53.76,75395.44,0.0,0.98773,1e-05,2.07148]
[1779547546874,53.76,75398.85,0.0,0.98776,1e-05,2.06717]
[1779547548437,53.76,75403.01,0.0,0.9878,1e-05,2.06164]
[1779547549461,53.76,75406.32,0.0,0.98783,1e-05,2.0575]
[1779547550243,53.76,75406.32,0.0,0.98783,1e-05,2.0575]
[1779547550460,53.76,75414.76,0.0,0.9879,1e-05,2.04675]
[1779547551467,53.76,75416.92,0.0,0.98792,1e-05,2.04414]
[1779547556502,53.77,75412.01,0.0,0.98787,1e-05,2.05143]
[1779547560530,53.77,75415.03,0.0,0.9879,1e-05,2.0479]
[1779547561538,53.77,75430.79,0.0,0.98804,1e-05,2.02747]
[1779547562545,53.77,75434.72,0.0,0.98807,1e-05,2.02225]
[1779547564559,53.76,75431.18,0.0,0.98805,1e-05,2.02642]
[1779547566573,53.76,75426.88,0.0,0.98801,1e-05,2.03156]
[1779547567580,53.76,75419.73,0.0,0.98795,1e-05,2.04064]
[1779547569594,53.76,75417.01,0.0,0.98792,1e-05,2.04388]
[1779547573622,53.76,75421.01,0.0,0.98796,1e-05,2.03819]
[1779547575636,53.76,75417.82,0.0,0.98794,1e-05,2.04205]
[1779547577699,53.76,75417.16,0.0,0.98793,1e-05,2.04277]
[1779547577729,53.76,75417.16,0.0,0.98793,1e-05,2.04277]
[1779547577923,53.76,75417.16,0.0,0.98793,1e-05,2.04264]
[1779547579399,53.76,75417.16,0.0,0.98793,1e-05,2.04264]
[1779547579471,53.76,75417.16,0.0,0.98793,1e-05,2.04264]
[1779547584701,53.75,75408.5,0.0,0.98786,1e-05,2.05291]
[1779547585709,53.75,75403.23,0.0,0.98781,1e-05,2.0596]
[1779547587691,53.75,75402.6,0.0,0.98781,1e-05,2.06026]
[1779547587726,53.75,75402.6,0.0,0.98781,1e-05,2.06026]
[1779547587790,53.75,75402.57,0.0,0.98781,1e-05,2.06013]
[1779547589737,53.75,75399.77,0.0,0.98779,1e-05,2.06337]
[1779547592398,53.74,75399.4,0.0,0.9878,1e-05,2.0618]
[1779547592476,53.74,75399.4,0.0,0.9878,1e-05,2.0618]
[1779547596786,53.74,75395.16,0.0,0.98776,1e-05,2.06736]
[1779547601433,53.74,75395.67,0.0,0.98777,1e-05,2.06612]
[1779547601476,53.74,75395.67,0.0,0.98777,1e-05,2.06612]
[1779547601530,53.74,75395.67,0.0,0.98777,1e-05,2.06587]
[1779547602752,53.74,75395.67,0.0,0.98777,1e-05,2.06587]
[1779547602972,53.74,75395.67,0.0,0.98777,1e-05,2.06587]
[1779547609483,53.77,75397.39,0.0,0.98774,1e-05,2.06972]
[1779547609725,53.77,75397.39,0.0,0.98774,1e-05,2.06972]
[1779547609879,53.78,75397.51,0.0,0.98773,1e-05,2.07078]
[1779547610190,53.78,75397.51,0.0,0.98773,1e-05,2.07078]
[1779547610226,53.78,75397.51,0.0,0.98773,1e-05,2.07078]
[1779547615921,53.8,75399.77,0.0,0.98773,1e-05,2.07148]
[1779547616928,53.8,75402.47,0.0,0.98776,1e-05,2.06771]
[1779547618942,53.79,75398.25,0.0,0.98772,1e-05,2.07272]
[1779547620107,53.79,75396.2,0.0,0.9877,1e-05,2.07515]
[1779547620223,53.79,75396.2,0.0,0.9877,1e-05,2.07515]
[1779547620956,53.79,75399.52,0.0,0.98774,1e-05,2.07057]
[1779547621962,53.79,75403.37,0.0,0.98777,1e-05,2.06572]
[1779547622344,53.79,75403.37,0.0,0.98777,1e-05,2.06572]
[1779547622474,53.79,75403.37,0.0,0.98777,1e-05,2.06572]
[1779547623977,53.79,75399.91,0.0,0.98774,1e-05,2.07057]
[1779547624984,53.79,75396.86,0.0,0.98771,1e-05,2.07473]
[1779547626723,53.79,75396.08,0.0,0.9877,1e-05,2.07592]
[1779547626975,53.79,75396.08,0.0,0.9877,1e-05,2.07592]
[1779547627608,53.8,75395.56,0.0,0.98769,1e-05,2.07676]
[1779547627721,53.8,75395.56,0.0,0.98769,1e-05,2.07676]
[1779547628011,53.8,75396.65,0.0,0.9877,1e-05,2.0755]
[1779547629016,53.8,75394.03,0.0,0.98768,1e-05,2.07909]
[1779547634052,53.8,75394.4,0.0,0.98768,1e-05,2.07941]
[1779547638081,53.8,75397.96,0.0,0.9877,1e-05,2.07541]
[1779547639086,53.81,75402.65,0.0,0.98774,1e-05,2.06946]
[1779547640267,53.81,75402.65,0.0,0.98774,1e-05,2.06946]
[1779547640476,53.81,75402.65,0.0,0.98774,1e-05,2.06946]
[1779547640500,53.8,75406.25,0.0,0.98778,1e-05,2.06429]
[1779547642108,53.8,75413.27,0.0,0.98785,1e-05,2.05496]
[1779547644183,53.8,75415.54,0.0,0.98787,1e-05,2.0518]
[1779547644227,53.8,75415.54,0.0,0.98787,1e-05,2.0518]
[1779547646602,53.8,75417.85,0.0,0.98789,1e-05,2.04923]
[1779547646721,53.8,75417.85,0.0,0.98789,1e-05,2.04923]
[1779547646821,53.81,75418.87,0.0,0.98789,1e-05,2.04834]
[1779547652178,53.81,75421.45,0.0,0.98792,1e-05,2.04473]
[1779547657219,53.82,75417.6,0.0,0.98788,1e-05,2.05037]
[1779547658149,53.82,75417.6,0.0,0.98788,1e-05,2.05037]
[1779547658229,53.82,75417.6,0.0,0.98788,1e-05,2.05037]
[1779547663804,53.82,75417.23,0.0,0.98787,1e-05,2.05186]
[1779547665931,53.82,75416.35,0.0,0.98786,1e-05,2.0534]
[1779547665977,53.82,75416.35,0.0,0.98786,1e-05,2.0534]
[1779547665980,53.82,75414.17,0.0,0.98783,1e-05,2.05642]
[1779547667108,53.82,75414.17,0.0,0.98783,1e-05,2.05642]
[1779547667223,53.82,75413.44,0.0,0.98783,1e-05,2.05715]
[1779547672325,53.83,75408.35,0.0,0.98778,1e-05,2.06445]
[1779547673763,53.83,75408.35,0.0,0.98778,1e-05,2.06445]
[1779547673974,53.83,75408.35,0.0,0.98778,1e-05,2.06445]
[1779547674028,53.83,75404.11,0.0,0.98774,1e-05,2.06972]
[1779547674806,53.83,75404.11,0.0,0.98774,1e-05,2.06972]
[1779547674974,53.83,75404.11,0.0,0.98774,1e-05,2.06972]
[1779547676353,53.82,75407.02,0.0,0.98777,1e-05,2.06517]
[1779547680382,53.82,75409.53,0.0,0.9878,1e-05,2.06094]
[1779547682168,53.81,75409.86,0.0,0.98781,1e-05,2.06028]
[1779547682223,53.81,75409.86,0.0,0.98781,1e-05,2.06028]
[1779547682397,53.81,75409.99,0.0,0.98781,1e-05,2.05987]
[1779547683180,53.81,75409.99,0.0,0.98781,1e-05,2.05987]
[1779547683223,53.81,75409.99,0.0,0.98781,1e-05,2.05987]
[1779547684414,53.81,75407.48,0.0,0.98779,1e-05,2.06265]
[1779547687434,53.81,75405.03,0.0,0.98777,1e-05,2.06509]
[1779547688482,53.81,75405.03,0.0,0.98777,1e-05,2.06509]
[1779547688728,53.81,75405.03,0.0,0.98777,1e-05,2.06509]
[1779547689448,53.81,75401.02,0.0,0.98774,1e-05,2.07029]
[1779547690144,53.81,75401.02,0.0,0.98774,1e-05,2.07029]
[1779547690222,53.81,75401.02,0.0,0.98774,1e-05,2.07029]
[1779547690455,53.81,75400.25,0.0,0.98773,1e-05,2.07152]
[1779547695490,53.81,75400.45,0.0,0.98772,1e-05,2.07236]
[1779547697122,53.81,75400.45,0.0,0.98772,1e-05,2.07236]
[1779547697227,53.81,75400.45,0.0,0.98772,1e-05,2.07236]
[1779547702849,53.81,75400.25,0.0,0.98772,1e-05,2.07248]
[1779547703455,53.81,75398.72,0.0,0.98771,1e-05,2.07469]
[1779547703471,53.81,75398.72,0.0,0.98771,1e-05,2.07469]
[1779547703670,53.82,75398.72,0.0,0.98771,1e-05,2.07491]
[1779547704637,53.82,75398.72,0.0,0.98771,1e-05,2.07491]
[1779547704723,53.82,75398.72,0.0,0.98771,1e-05,2.07491]
[1779547710616,53.81,75399.44,0.0,0.98772,1e-05,2.07305]
[1779547715651,53.8,75398.82,0.0,0.98773,1e-05,2.07096]
[1779547718942,53.8,75399.12,0.0,0.98774,1e-05,2.07005]
[1779547718971,53.8,75399.12,0.0,0.98774,1e-05,2.07005]
[1779547719155,53.8,75398.22,0.0,0.98773,1e-05,2.07096]
[1779547719992,53.8,75398.22,0.0,0.98773,1e-05,2.07096]
[1779547720222,53.8,75398.43,0.0,0.98773,1e-05,2.07043]
[1779547721694,53.8,75389.01,0.0,0.98765,1e-05,2.08221]
[1779547722728,53.8,75389.01,0.0,0.98765,1e-05,2.08221]
[1779547722975,53.8,75389.01,0.0,0.98765,1e-05,2.08221]
[1779547723178,53.8,75381.19,0.0,0.98758,1e-05,2.09267]
[1779547724089,53.8,75381.19,0.0,0.98758,1e-05,2.09267]
[1779547724227,53.78,75380.74,0.0,0.98759,1e-05,2.09028]
[1779547727736,53.72,75377.91,0.0,0.98765,1e-05,2.08251]
[1779547728758,53.72,75377.91,0.0,0.98765,1e-05,2.08251]
[1779547728973,53.72,75377.91,0.0,0.98765,1e-05,2.08251]
[1779547729072,53.71,75377.59,0.0,0.98766,1e-05,2.08017]
[1779547729308,53.71,75377.59,0.0,0.98766,1e-05,2.08017]
[1779547729471,53.71,75377.59,0.0,0.98766,1e-05,2.08017]
[1779547729750,53.71,75375.88,0.0,0.98765,1e-05,2.08214]
[1779547730757,53.7,75365.76,0.0,0.98756,1e-05,2.09517]
[1779547731764,53.69,75358.11,0.0,0.98751,1e-05,2.10228]
[1779547732771,53.67,75355.82,0.0,0.98751,1e-05,2.10221]
[1779547733630,53.67,75355.82,0.0,0.98751,1e-05,2.10221]
[1779547733722,53.67,75355.82,0.0,0.98751,1e-05,2.10221]
[1779547733778,53.66,75356.81,0.0,0.98754,1e-05,2.09783]
[1779547734785,53.64,75353.36,0.0,0.98753,1e-05,2.09941]
[1779547736799,53.61,75351.63,0.0,0.98755,1e-05,2.09578]
[1779547737806,53.6,75349.95,0.0,0.98756,1e-05,2.09509]
[1779547738813,53.58,75346.79,0.0,0.98755,1e-05,2.09637]
[1779547740827,53.55,75340.1,0.0,0.98752,1e-05,2.09942]
[1779547741834,53.53,75337.03,0.0,0.98752,1e-05,2.10052]
[1779547742841,53.52,75333.27,0.0,0.9875,1e-05,2.10252]
[1779547744879,53.5,75332.74,0.0,0.98752,1e-05,2.10021]
[1779547744975,53.5,75332.74,0.0,0.98752,1e-05,2.10021]
[1779547749890,53.42,75329.8,0.0,0.98761,1e-05,2.08705]
[1779547750897,53.4,75328.23,0.0,0.98761,1e-05,2.08642]
[1779547751311,53.4,75328.23,0.0,0.98761,1e-05,2.08642]
[1779547753794,53.37,75327.85,0.0,0.98764,1e-05,2.08153]
[1779547753982,53.37,75327.85,0.0,0.98764,1e-05,2.08153]
[1779547754224,53.36,75327.98,0.0,0.98766,1e-05,2.07874]
[1779547754925,53.35,75327.19,0.0,0.98767,1e-05,2.0772]
[1779547756939,53.32,75324.49,0.0,0.98768,1e-05,2.0757]
[1779547758796,53.31,75323.22,0.0,0.98769,1e-05,2.07485]
[1779547758973,53.31,75323.22,0.0,0.98769,1e-05,2.07485]
[1779547759074,53.29,75324.73,0.0,0.98772,1e-05,2.07035]
[1779547759960,53.28,75328.61,0.0,0.98777,1e-05,2.06282]
[1779547764996,53.22,75338.05,0.0,0.98793,1e-05,2.03943]
[1779547765272,53.22,75338.05,0.0,0.98793,1e-05,2.03943]
[1779547766059,53.22,75338.05,0.0,0.98793,1e-05,2.03943]
[1779547766169,53.22,75338.05,0.0,0.98793,1e-05,2.03943]
[1779547766137,53.21,75347.92,0.0,0.98804,1e-05,2.02473]
[1779547766395,53.21,75347.92,0.0,0.98804,1e-05,2.02473]
[1779547766599,53.21,75347.92,0.0,0.98804,1e-05,2.02473]
[1779547767009,53.21,75348.08,0.0,0.98805,1e-05,2.0229]
[1779547768809,53.2,75348.76,0.0,0.98806,1e-05,2.02186]
[1779547774058,53.2,75347.92,0.0,0.98806,1e-05,2.02043]
[1779547777079,53.2,75343.41,0.0,0.98803,1e-05,2.02577]
[1779547781137,53.19,75346.28,0.0,0.98806,1e-05,2.02154]
[1779547782664,53.19,75346.35,0.0,0.98806,1e-05,2.02111]
[1779547784527,53.19,75347.35,0.0,0.98807,1e-05,2.01948]
[1779547784720,53.19,75347.35,0.0,0.98807,1e-05,2.01948]
[1779547785135,53.19,75347.63,0.0,0.98807,1e-05,2.01943]
[1779547790170,53.2,75347.98,0.0,0.98806,1e-05,2.02055]
[1779547792132,53.2,75345.83,0.0,0.98804,1e-05,2.02364]
[1779547792222,53.2,75345.83,0.0,0.98804,1e-05,2.02364]
[1779547794199,53.2,75340.04,0.0,0.98799,1e-05,2.03065]
[1779547796213,53.2,75336.41,0.0,0.98796,1e-05,2.03501]
[1779547796668,53.2,75336.41,0.0,0.98796,1e-05,2.03501]
[1779547796720,53.2,75336.41,0.0,0.98796,1e-05,2.03501]
[1779547797220,53.2,75339.34,0.0,0.98799,1e-05,2.03102]
[1779547797458,53.2,75339.34,0.0,0.98799,1e-05,2.03102]
[1779547797473,53.2,75339.34,0.0,0.98799,1e-05,2.03102]
[1779547803262,53.19,75340.39,0.0,0.98801,1e-05,2.02859]
[1779547806293,53.19,75339.17,0.0,0.988,1e-05,2.02983]
[1779547806472,53.19,75339.17,0.0,0.988,1e-05,2.02983]
[1779547809820,53.19,75340.06,0.0,0.98801,1e-05,2.02816]
[1779547809970,53.19,75340.06,0.0,0.98801,1e-05,2.02816]
[1779547810036,53.18,75340.54,0.0,0.98802,1e-05,2.0272]
[1779547814700,53.18,75340.0,0.0,0.98802,1e-05,2.02724]
[1779547814728,53.18,75340.0,0.0,0.98802,1e-05,2.02724]
[1779547819711,53.18,75337.79,0.0,0.988,1e-05,2.02928]
[1779547819721,53.18,75337.79,0.0,0.988,1e-05,2.02928]
[1779547819798,53.18,75338.28,0.0,0.98801,1e-05,2.02847]
[1779547825416,53.17,75338.53,0.0,0.98802,1e-05,2.02717]
[1779547826914,53.17,75338.53,0.0,0.98802,1e-05,2.02717]
[1779547826937,53.17,75338.53,0.0,0.98802,1e-05,2.02717]
[1779547832530,53.17,75341.67,0.0,0.98806,1e-05,2.02064]
[1779547832723,53.17,75341.67,0.0,0.98806,1e-05,2.02064]
[1779547833049,53.17,75341.67,0.0,0.98806,1e-05,2.02064]
[1779547833221,53.17,75341.67,0.0,0.98806,1e-05,2.02064]
[1779547833148,53.17,75341.23,0.0,0.98806,1e-05,2.02106]
[1779547837612,53.16,75344.36,0.0,0.98809,1e-05,2.01643]
[1779547837721,53.16,75344.36,0.0,0.98809,1e-05,2.01643]
[1779547840525,53.16,75348.19,0.0,0.98813,1e-05,2.01094]
[1779547841532,53.16,75354.7,0.0,0.98819,1e-05,2.00242]
[1779547842539,53.16,75362.38,0.0,0.98826,1e-05,1.99246]
[1779547844083,53.16,75362.38,0.0,0.98826,1e-05,1.99246]
[1779547844223,53.16,75362.38,0.0,0.98826,1e-05,1.99246]
[1779547846399,53.16,75365.27,0.0,0.98828,1e-05,1.98848]
[1779547846480,53.16,75365.27,0.0,0.98828,1e-05,1.98848]
[1779547846567,53.16,75365.84,0.0,0.98829,1e-05,1.98767]
[1779547851604,53.15,75368.08,0.0,0.98831,1e-05,1.98438]
[1779547856281,53.15,75368.08,0.0,0.98831,1e-05,1.98415]
[1779547856472,53.15,75369.19,0.0,0.98832,1e-05,1.98265]
[1779547858653,53.15,75374.12,0.0,0.98837,1e-05,1.97616]
[1779547859598,53.15,75374.12,0.0,0.98837,1e-05,1.97616]
[1779547859720,53.15,75374.12,0.0,0.98837,1e-05,1.97616]
[1779547859758,53.15,75374.54,0.0,0.98837,1e-05,1.97557]
[1779547865702,53.15,75374.68,0.0,0.98838,1e-05,1.97503]
[1779547868104,53.15,75372.47,0.0,0.98836,1e-05,1.97779]
[1779547868222,53.15,75372.47,0.0,0.98836,1e-05,1.97779]
[1779547873758,53.15,75369.17,0.0,0.98833,1e-05,1.98157]
[1779547875818,53.15,75368.96,0.0,0.98833,1e-05,1.98178]
[1779547875975,53.15,75368.96,0.0,0.98833,1e-05,1.98178]
[1779547878862,53.14,75366.56,0.0,0.98831,1e-05,1.98465]
[1779547878971,53.14,75366.56,0.0,0.98831,1e-05,1.98465]
[1779547879072,53.14,75363.34,0.0,0.98828,1e-05,1.9887]
[1779547882887,53.14,75363.31,0.0,0.98828,1e-05,1.98852]
[1779547882971,53.14,75363.31,0.0,0.98828,1e-05,1.98852]
[1779547888863,53.14,75362.17,0.0,0.98827,1e-05,1.98993]
[1779547889494,53.14,75362.17,0.0,0.98827,1e-05,1.98993]
[1779547889722,53.14,75362.17,0.0,0.98827,1e-05,1.98993]
[1779547889870,53.14,75366.74,0.0,0.98831,1e-05,1.98402]
[1779547892571,53.14,75367.77,0.0,0.98832,1e-05,1.98265]
[1779547892722,53.14,75367.77,0.0,0.98832,1e-05,1.98265]
[1779547892891,53.14,75368.33,0.0,0.98834,1e-05,1.98029]
[1779547893808,53.14,75368.33,0.0,0.98834,1e-05,1.98029]
[1779547895912,53.14,75362.26,0.0,0.98828,1e-05,1.98786]
[1779547900946,53.14,75364.08,0.0,0.9883,1e-05,1.98569]
[1779547904892,53.15,75363.7,0.0,0.98829,1e-05,1.98742]
[1779547904972,53.15,75363.7,0.0,0.98829,1e-05,1.98742]
[1779547904976,53.15,75363.45,0.0,0.98828,1e-05,1.98815]
[1779547910011,53.16,75363.8,0.0,0.98827,1e-05,1.98976]
[1779547915047,53.17,75362.62,0.0,0.98825,1e-05,1.99331]
[1779547920082,53.18,75365.64,0.0,0.98826,1e-05,1.99146]
[1779547925117,53.19,75365.55,0.0,0.98825,1e-05,1.99361]
[1779547930152,53.2,75365.09,0.0,0.98823,1e-05,1.99621]
[1779547936194,53.22,75364.31,0.0,0.98821,1e-05,1.99959]
[1779547941229,53.23,75364.54,0.0,0.98819,1e-05,2.00125]
[1779547942236,53.23,75370.8,0.0,0.98825,1e-05,1.99363]
[1779547947271,53.24,75372.47,0.0,0.98825,1e-05,1.99302]
[1779547952305,53.24,75375.46,0.0,0.98829,1e-05,1.98729]
[1779547957341,53.23,75377.69,0.0,0.98831,1e-05,1.98413]
[1779547962376,53.23,75379.51,0.0,0.98833,1e-05,1.98152]
[1779547967412,53.23,75377.59,0.0,0.98831,1e-05,1.9837]
[1779547972447,53.23,75378.96,0.0,0.98833,1e-05,1.98167]
[1779547977483,53.23,75379.55,0.0,0.98834,1e-05,1.9806]
[1779547982518,53.23,75377.36,0.0,0.98832,1e-05,1.98313]
[1779547988560,53.22,75380.01,0.0,0.98834,1e-05,1.97944]
[1779547994602,53.22,75381.4,0.0,0.98836,1e-05,1.97737]
[1779547997623,53.22,75385.09,0.0,0.98839,1e-05,1.97255]
[1779547999637,53.22,75389.26,0.0,0.98843,1e-05,1.9672]
[1779548002692,53.22,75389.31,0.0,0.98843,1e-05,1.9671]
[1779548002720,53.22,75389.31,0.0,0.98843,1e-05,1.9671]
[1779548008700,53.22,75385.46,0.0,0.9884,1e-05,1.97173]
[1779548011207,53.22,75382.64,0.0,0.98837,1e-05,1.97526]
[1779548011229,53.22,75382.64,0.0,0.98837,1e-05,1.97526]
[1779548011330,53.22,75382.99,0.0,0.98838,1e-05,1.97324]
[1779548016720,53.22,75381.05,0.0,0.98837,1e-05,1.97547]
[1779548021790,53.22,75380.79,0.0,0.98837,1e-05,1.97551]
[1779548024793,53.22,75380.6,0.0,0.98837,1e-05,1.9757]
[1779548024975,53.22,75380.6,0.0,0.98837,1e-05,1.9757]
[1779548025072,53.22,75380.6,0.0,0.98837,1e-05,1.97561]
[1779548025503,53.22,75380.6,0.0,0.98837,1e-05,1.97561]
[1779548025719,53.22,75380.6,0.0,0.98837,1e-05,1.97561]
[1779548028840,53.22,75376.54,0.0,0.98833,1e-05,1.98058]
[1779548030837,53.21,75376.16,0.0,0.98833,1e-05,1.981]
[1779548030973,53.21,75376.16,0.0,0.98833,1e-05,1.981]
[1779548031072,53.21,75375.62,0.0,0.98833,1e-05,1.98163]
[1779548031681,53.21,75375.62,0.0,0.98833,1e-05,1.98163]
[1779548031722,53.21,75375.62,0.0,0.98833,1e-05,1.98163]
[1779548036896,53.21,75373.16,0.0,0.98831,1e-05,1.98439]
[1779548041930,53.21,75372.45,0.0,0.9883,1e-05,1.98496]
[1779548043997,53.21,75372.46,0.0,0.9883,1e-05,1.98488]
[1779548048980,53.21,75369.22,0.0,0.98828,1e-05,1.9886]
[1779548052753,53.21,75366.4,0.0,0.98825,1e-05,1.99197]
[1779548052983,53.21,75366.4,0.0,0.98825,1e-05,1.99197]
[1779548053008,53.21,75366.45,0.0,0.98825,1e-05,1.99182]
[1779548053928,53.21,75366.45,0.0,0.98825,1e-05,1.99182]
[1779548053971,53.21,75366.45,0.0,0.98825,1e-05,1.99182]
[1779548059050,53.2,75366.89,0.0,0.98826,1e-05,1.99079]
[1779548064416,53.2,75365.17,0.0,0.98825,1e-05,1.99268]
[1779548064471,53.2,75365.17,0.0,0.98825,1e-05,1.99268]
[1779548064518,53.2,75365.23,0.0,0.98825,1e-05,1.99252]
[1779548065447,53.2,75365.23,0.0,0.98825,1e-05,1.99252]
[1779548065471,53.2,75365.23,0.0,0.98825,1e-05,1.99252]
[1779548074759,53.2,75365.58,0.0,0.98827,1e-05,1.98978]
[1779548081210,53.2,75364.68,0.0,0.98826,1e-05,1.99042]
[1779548085239,53.19,75369.09,0.0,0.9883,1e-05,1.98451]
[1779548087803,53.19,75369.31,0.0,0.98831,1e-05,1.98411]
[1779548087975,53.19,75369.31,0.0,0.98831,1e-05,1.98411]
[1779548088514,53.19,75369.31,0.0,0.98831,1e-05,1.98411]
[1779548088545,53.19,75369.31,0.0,0.98831,1e-05,1.98405]
[1779548088727,53.19,75369.31,0.0,0.98831,1e-05,1.98405]
[1779548094303,53.19,75369.87,0.0,0.98831,1e-05,1.98298]
[1779548098331,53.19,75366.17,0.0,0.98828,1e-05,1.98747]
[1779548101821,53.19,75365.97,0.0,0.98828,1e-05,1.98752]
[1779548101976,53.19,75365.97,0.0,0.98828,1e-05,1.98752]
[1779548102387,53.19,75365.97,0.0,0.98828,1e-05,1.98752]
[1779548102469,53.19,75365.97,0.0,0.98828,1e-05,1.98752]
[1779548102488,53.19,75366.02,0.0,0.98828,1e-05,1.98739]
[1779548108403,53.19,75369.15,0.0,0.98831,1e-05,1.98303]
[1779548109092,53.19,75369.15,0.0,0.98831,1e-05,1.98303]
[1779548109224,53.19,75369.15,0.0,0.98831,1e-05,1.98303]
[1779548109410,53.19,75369.39,0.0,0.98832,1e-05,1.98267]
[1779548109592,53.19,75369.39,0.0,0.98832,1e-05,1.98267]
[1779548109723,53.19,75369.39,0.0,0.98832,1e-05,1.98267]
[1779548112432,53.19,75373.61,0.0,0.98835,1e-05,1.97715]
[1779548114329,53.18,75373.48,0.0,0.98835,1e-05,1.97727]
[1779548114474,53.18,75373.48,0.0,0.98835,1e-05,1.97727]
[1779548114508,53.18,75373.48,0.0,0.98835,1e-05,1.97727]
[1779548114564,53.18,75373.6,0.0,0.98835,1e-05,1.97707]
[1779548114725,53.18,75373.6,0.0,0.98835,1e-05,1.97707]
[1779548120496,53.18,75374.39,0.0,0.98836,1e-05,1.97581]
[1779548124673,53.18,75376.42,0.0,0.98838,1e-05,1.97307]
[1779548124724,53.18,75376.42,0.0,0.98838,1e-05,1.97307]
[1779548125093,53.18,75376.42,0.0,0.98838,1e-05,1.97307]
[1779548125225,53.18,75376.42,0.0,0.98838,1e-05,1.97307]
[1779548125531,53.18,75376.74,0.0,0.98839,1e-05,1.97262]
[1779548130568,53.18,75376.17,0.0,0.98838,1e-05,1.97316]
[1779548133007,53.18,75376.87,0.0,0.98839,1e-05,1.97115]
[1779548133223,53.18,75376.87,0.0,0.98839,1e-05,1.97115]
[1779548133291,53.19,75376.87,0.0,0.98839,1e-05,1.97159]
[1779548133774,53.19,75376.87,0.0,0.98839,1e-05,1.97159]
[1779548133974,53.19,75376.87,0.0,0.98839,1e-05,1.97159]
[1779548145673,53.18,75376.9,0.0,0.98839,1e-05,1.97109]
[1779548148739,53.18,75377.36,0.0,0.9884,1e-05,1.97044]
[1779548148843,53.18,75440.14,0.0,0.98894,1e-05,1.89207]
[1779548149707,53.18,75450.8,0.0,0.98903,1e-05,1.87903]
[1779548150871,53.18,75450.8,0.0,0.98903,1e-05,1.87903]
[1779548150948,53.19,75453.02,0.0,0.98904,1e-05,1.87701]
[1779548151762,53.19,75453.02,0.0,0.98904,1e-05,1.87701]
[1779548151814,53.19,75452.82,0.0,0.98904,1e-05,1.87785]
[1779548156756,53.21,75464.16,0.0,0.98911,1e-05,1.867]
[1779548157763,53.21,75459.61,0.0,0.98907,1e-05,1.87314]
[1779548159777,53.22,75455.15,0.0,0.98902,1e-05,1.87977]
[1779548164823,53.23,75454.33,0.0,0.989,1e-05,1.88355]
[1779548167590,53.23,75453.78,0.0,0.98899,1e-05,1.88434]
[1779548166837,53.23,75446.91,0.0,0.98893,1e-05,1.89286]
[1779548167852,53.23,75472.28,0.0,0.98915,1e-05,1.86196]
[1779548168857,53.24,75497.36,0.0,0.98934,1e-05,1.83286]
[1779548169864,53.24,75497.74,0.0,0.98935,1e-05,1.8326]
[1779548171246,53.24,75497.74,0.0,0.98935,1e-05,1.8326]
[1779548171289,53.24,75497.83,0.0,0.98935,1e-05,1.8327]
[1779548171878,53.24,75493.94,0.0,0.98931,1e-05,1.83754]
[1779548174509,53.24,75495.91,0.0,0.98933,1e-05,1.83538]
[1779548174528,53.24,75495.78,0.0,0.98933,1e-05,1.83573]
[1779548174914,53.24,75541.39,0.0,0.98969,1e-05,1.78187]
[1779548175918,53.25,75564.45,0.0,0.98987,1e-05,1.75561]
[1779548176927,53.29,75571.28,0.0,0.98987,1e-05,1.75481]
[1779548178077,53.29,75571.28,0.0,0.98987,1e-05,1.75481]
[1779548178459,53.29,75571.28,0.0,0.98987,1e-05,1.75481]
[1779548178515,53.29,75590.75,0.0,0.99002,1e-05,1.73329]
[1779548178941,53.34,75604.55,0.0,0.99007,1e-05,1.72562]
[1779548179948,53.39,75610.72,0.0,0.99007,1e-05,1.72677]
[1779548180955,53.43,75607.39,0.0,0.98999,1e-05,1.73867]
[1779548182108,53.43,75607.39,0.0,0.98999,1e-05,1.73867]
[1779548182368,53.43,75607.39,0.0,0.98999,1e-05,1.73867]
[1779548182393,53.44,75589.96,0.0,0.98985,1e-05,1.75941]
[1779548182969,53.44,75589.4,0.0,0.98984,1e-05,1.76081]
[1779548184983,53.45,75583.58,0.0,0.98978,1e-05,1.76904]
[1779548186185,53.45,75583.58,0.0,0.98978,1e-05,1.76904]
[1779548186285,53.45,75588.93,0.0,0.98982,1e-05,1.76362]
[1779548187001,53.46,75592.13,0.0,0.98984,1e-05,1.76063]
[1779548188010,53.46,75583.89,0.0,0.98977,1e-05,1.77082]
[1779548189022,53.5,75572.51,0.0,0.98964,1e-05,1.79079]
[1779548190028,53.5,75564.53,0.0,0.98957,1e-05,1.80075]
[1779548191038,53.51,75555.12,0.0,0.9895,1e-05,1.81098]
[1779548192045,53.51,75569.48,0.0,0.98961,1e-05,1.79477]
[1779548193052,53.51,75582.4,0.0,0.98971,1e-05,1.78]
[1779548194227,53.51,75582.4,0.0,0.98971,1e-05,1.78]
[1779548194266,53.53,75585.84,0.0,0.98972,1e-05,1.77877]
[1779548195101,53.55,75596.03,0.0,0.98978,1e-05,1.76978]
[1779548196108,53.56,75600.68,0.0,0.98979,1e-05,1.76735]
[1779548197115,53.58,75584.64,0.0,0.98965,1e-05,1.78888]
[1779548198108,53.58,75584.64,0.0,0.98965,1e-05,1.78888]
[1779548198122,53.58,75572.35,0.0,0.98955,1e-05,1.80352]
[1779548199129,53.58,75551.26,0.0,0.98938,1e-05,1.82862]
[1779548200136,53.58,75546.61,0.0,0.98934,1e-05,1.83432]
[1779548202150,53.59,75543.48,0.0,0.98931,1e-05,1.8385]
[1779548204164,53.59,75539.93,0.0,0.98928,1e-05,1.84317]
[1779548208192,53.59,75536.83,0.0,0.98925,1e-05,1.8477]
[1779548209199,53.59,75522.48,0.0,0.98913,1e-05,1.86509]
[1779548210206,53.59,75518.55,0.0,0.9891,1e-05,1.86994]
[1779548215241,53.6,75525.21,0.0,0.98914,1e-05,1.86354]
[1779548220277,53.61,75527.49,0.0,0.98916,1e-05,1.86144]
[1779548223298,53.61,75531.65,0.0,0.98919,1e-05,1.85685]
[1779548224305,53.61,75526.23,0.0,0.98914,1e-05,1.86349]
[1779548225312,53.61,75521.24,0.0,0.9891,1e-05,1.86961]
[1779548228333,53.61,75518.16,0.0,0.98907,1e-05,1.87367]
[1779548229340,53.61,75514.46,0.0,0.98904,1e-05,1.87825]
[1779548234375,53.62,75517.39,0.0,0.98906,1e-05,1.87524]
[1779548235382,53.62,75522.55,0.0,0.9891,1e-05,1.86913]
[1779548237399,53.62,75519.7,0.0,0.98908,1e-05,1.8728]
[1779548238708,53.62,75519.7,0.0,0.98908,1e-05,1.8728]
[1779548238816,53.62,75518.2,0.0,0.98907,1e-05,1.87472]
[1779548239446,53.62,75518.38,0.0,0.98907,1e-05,1.87462]
[1779548240425,53.62,75512.76,0.0,0.98902,1e-05,1.88152]
[1779548243446,53.62,75510.46,0.0,0.989,1e-05,1.8846]
[1779548246302,53.62,75510.07,0.0,0.989,1e-05,1.88517]
[1779548246470,53.62,75510.07,0.0,0.989,1e-05,1.88517]
[1779548251502,53.63,75505.99,0.0,0.98897,1e-05,1.88928]
[1779548253656,53.63,75503.99,0.0,0.98895,1e-05,1.8918]
[1779548253723,53.63,75503.99,0.0,0.98895,1e-05,1.8918]
[1779548253674,53.63,75504.14,0.0,0.98895,1e-05,1.8917]
[1779548254746,53.63,75504.14,0.0,0.98895,1e-05,1.8917]
[1779548254523,53.63,75503.73,0.0,0.98894,1e-05,1.89228]
[1779548254972,53.63,75503.73,0.0,0.98894,1e-05,1.89228]
[1779548257544,53.63,75501.0,0.0,0.98892,1e-05,1.89586]
[1779548258551,53.63,75497.6,0.0,0.98889,1e-05,1.90009]
[1779548261564,53.63,75495.71,0.0,0.98887,1e-05,1.90254]
[1779548261743,53.63,75495.71,0.0,0.98887,1e-05,1.90254]
[1779548261572,53.63,75495.56,0.0,0.98887,1e-05,1.90279]
[1779548262579,53.63,75494.5,0.0,0.98886,1e-05,1.90415]
[1779548262847,53.63,75494.5,0.0,0.98886,1e-05,1.90415]
[1779548262975,53.63,75494.5,0.0,0.98886,1e-05,1.90415]
[1779548268621,53.63,75498.11,0.0,0.98889,1e-05,1.90011]
[1779548269855,53.63,75500.31,0.0,0.98891,1e-05,1.8975]
[1779548269984,53.63,75500.31,0.0,0.98891,1e-05,1.8975]
[1779548270634,53.63,75500.42,0.0,0.98891,1e-05,1.89744]
[1779548272158,53.63,75499.27,0.0,0.9889,1e-05,1.89891]
[1779548272225,53.63,75499.27,0.0,0.9889,1e-05,1.89891]
[1779548276546,53.64,75498.65,0.0,0.98889,1e-05,1.89993]
[1779548276725,53.64,75498.65,0.0,0.98889,1e-05,1.89993]
[1779548276751,53.64,75499.2,0.0,0.9889,1e-05,1.89933]
[1779548277304,53.64,75499.2,0.0,0.9889,1e-05,1.89933]
[1779548277474,53.64,75499.2,0.0,0.9889,1e-05,1.89933]
[1779548282719,53.64,75496.78,0.0,0.98887,1e-05,1.90264]
[1779548284081,53.64,75497.79,0.0,0.98888,1e-05,1.90147]
[1779548284220,53.64,75497.79,0.0,0.98888,1e-05,1.90147]
[1779548284733,53.64,75497.85,0.0,0.98888,1e-05,1.90145]
[1779548284904,53.64,75497.85,0.0,0.98888,1e-05,1.90145]
[1779548284971,53.64,75497.85,0.0,0.98888,1e-05,1.90145]
[1779548285740,53.64,75494.62,0.0,0.98885,1e-05,1.90545]
[1779548287756,53.64,75483.15,0.0,0.98876,1e-05,1.91962]
[1779548288764,53.64,75476.75,0.0,0.9887,1e-05,1.92755]
[1779548289771,53.64,75474.56,0.0,0.98868,1e-05,1.93028]
[1779548292226,53.64,75473.17,0.0,0.98867,1e-05,1.93202]
[1779548292476,53.64,75473.17,0.0,0.98867,1e-05,1.93202]
[1779548292792,53.64,75473.25,0.0,0.98867,1e-05,1.93192]
[1779548293556,53.64,75473.25,0.0,0.98867,1e-05,1.93192]
[1779548293722,53.64,75473.25,0.0,0.98867,1e-05,1.93192]
[1779548295813,53.64,75470.48,0.0,0.98865,1e-05,1.93536]
[1779548296820,53.64,75467.65,0.0,0.98862,1e-05,1.93887]
[1779548299051,53.64,75466.92,0.0,0.98862,1e-05,1.93978]
[1779548299221,53.64,75466.92,0.0,0.98862,1e-05,1.93978]
[1779548299287,53.64,75466.86,0.0,0.98862,1e-05,1.93971]
[1779548300199,53.64,75466.86,0.0,0.98862,1e-05,1.93971]
[1779548300222,53.64,75466.86,0.0,0.98862,1e-05,1.93971]
[1779548307118,53.64,75465.15,0.0,0.98861,1e-05,1.94168]
[1779548307228,53.64,75465.15,0.0,0.98861,1e-05,1.94168]
[1779548312202,53.64,75464.69,0.0,0.9886,1e-05,1.94212]
[1779548312221,53.64,75464.69,0.0,0.9886,1e-05,1.94212]
[1779548312303,53.64,75464.71,0.0,0.98861,1e-05,1.94058]
[1779548313130,53.64,75464.71,0.0,0.98861,1e-05,1.94058]
[1779548313222,53.64,75464.71,0.0,0.98861,1e-05,1.94058]
[1779548317967,53.64,75461.48,0.0,0.98858,1e-05,1.9447]
[1779548318974,53.64,75456.28,0.0,0.98854,1e-05,1.95118]
[1779548320229,53.64,75456.28,0.0,0.98854,1e-05,1.95118]
[1779548320475,53.64,75456.28,0.0,0.98854,1e-05,1.95118]
[1779548320571,53.64,75453.48,0.0,0.98851,1e-05,1.95465]
[1779548324213,53.64,75453.36,0.0,0.98851,1e-05,1.9545]
[1779548324219,53.64,75453.36,0.0,0.98851,1e-05,1.9545]
[1779548327035,53.63,75448.85,0.0,0.98848,1e-05,1.95952]
[1779548328042,53.63,75444.58,0.0,0.98845,1e-05,1.9645]
[1779548330519,53.63,75444.65,0.0,0.98845,1e-05,1.96437]
[1779548330720,53.63,75444.65,0.0,0.98845,1e-05,1.96437]
[1779548330736,53.63,75445.61,0.0,0.98846,1e-05,1.96312]
[1779548332765,53.63,75444.25,0.0,0.98844,1e-05,1.96478]
[1779548332972,53.63,75443.92,0.0,0.98844,1e-05,1.96514]
[1779548336099,53.63,75448.55,0.0,0.98848,1e-05,1.95914]
[1779548337209,53.63,75448.55,0.0,0.98848,1e-05,1.95914]
[1779548337261,53.63,75448.55,0.0,0.98848,1e-05,1.95914]
[1779548341110,53.63,75450.05,0.0,0.9885,1e-05,1.95711]
[1779548341219,53.63,75450.05,0.0,0.9885,1e-05,1.95711]
[1779548341321,53.63,75451.24,0.0,0.98851,1e-05,1.95558]
[1779548343051,53.63,75452.43,0.0,0.98852,1e-05,1.95406]
[1779548343221,53.63,75452.43,0.0,0.98852,1e-05,1.95406]
[1779548345162,53.63,75454.35,0.0,0.98853,1e-05,1.95156]
[1779548348172,53.63,75454.79,0.0,0.98854,1e-05,1.95066]
[1779548348220,53.63,75454.79,0.0,0.98854,1e-05,1.95066]
[1779548348273,53.62,75456.53,0.0,0.98856,1e-05,1.94817]
[1779548349696,53.62,75456.53,0.0,0.98856,1e-05,1.94817]
[1779548349722,53.62,75456.53,0.0,0.98856,1e-05,1.94817]
[1779548355048,53.62,75456.61,0.0,0.98857,1e-05,1.94702]
[1779548355221,53.62,75456.61,0.0,0.98857,1e-05,1.94702]
[1779548355234,53.62,75456.42,0.0,0.98857,1e-05,1.94699]
[1779548356570,53.62,75456.42,0.0,0.98857,1e-05,1.94699]
[1779548356733,53.62,75456.42,0.0,0.98857,1e-05,1.94699]
[1779548362283,53.62,75457.46,0.0,0.98858,1e-05,1.94551]
[1779548363581,53.62,75457.46,0.0,0.98858,1e-05,1.94551]
[1779548364475,53.62,75457.69,0.0,0.98858,1e-05,1.9452]
[1779548364510,53.62,75457.69,0.0,0.98858,1e-05,1.9452]
[1779548364721,53.62,75457.69,0.0,0.98858,1e-05,1.9452]
[1779548364776,53.62,75459.56,0.0,0.98859,1e-05,1.94284]
[1779548370483,53.61,75459.25,0.0,0.98859,1e-05,1.94311]
[1779548370725,53.61,75459.25,0.0,0.98859,1e-05,1.94311]
[1779548372355,53.61,75457.95,0.0,0.98859,1e-05,1.94314]
[1779548375957,53.61,75456.97,0.0,0.98858,1e-05,1.94428]
[1779548375978,53.61,75456.97,0.0,0.98858,1e-05,1.94428]
[1779548376469,53.61,75456.97,0.0,0.98858,1e-05,1.94428]
[1779548376567,53.61,75456.09,0.0,0.98858,1e-05,1.94535]
[1779548382478,53.61,75454.87,0.0,0.98857,1e-05,1.94645]
[1779548382721,53.61,75454.87,0.0,0.98857,1e-05,1.94645]
[1779548388467,53.61,75455.01,0.0,0.98857,1e-05,1.94578]
[1779548393502,53.61,75454.32,0.0,0.98857,1e-05,1.94648]
[1779548395048,53.61,75454.19,0.0,0.98857,1e-05,1.94661]
[1779548395227,53.61,75454.19,0.0,0.98857,1e-05,1.94661]
[1779548397263,53.61,75454.11,0.0,0.98857,1e-05,1.94665]
[1779548397471,53.61,75454.11,0.0,0.98857,1e-05,1.94665]
[1779548397530,53.61,75454.35,0.0,0.98857,1e-05,1.94632]
[1779548401559,53.61,75458.03,0.0,0.9886,1e-05,1.94163]
[1779548403079,53.61,75458.59,0.0,0.98861,1e-05,1.94091]
[1779548403224,53.61,75458.59,0.0,0.98861,1e-05,1.94091]
[1779548407233,53.61,75457.56,0.0,0.9886,1e-05,1.94209]
[1779548407472,53.61,75457.56,0.0,0.9886,1e-05,1.94209]
[1779548410728,53.61,75459.97,0.0,0.98862,1e-05,1.93903]
[1779548410825,53.61,75460.44,0.0,0.98862,1e-05,1.93842]
[1779548411622,53.61,75460.44,0.0,0.98862,1e-05,1.93842]
[1779548411854,53.61,75460.44,0.0,0.98862,1e-05,1.93842]
[1779548412012,53.61,75461.11,0.0,0.98863,1e-05,1.93804]
[1779548416238,53.62,75458.21,0.0,0.98859,1e-05,1.94345]
[1779548416469,53.62,75458.21,0.0,0.98859,1e-05,1.94345]
[1779548419768,53.62,75461.01,0.0,0.9886,1e-05,1.94131]
[1779548419821,53.63,75461.06,0.0,0.9886,1e-05,1.94169]
[1779548419971,53.63,75461.06,0.0,0.9886,1e-05,1.94169]
[1779548422421,53.63,75463.88,0.0,0.98862,1e-05,1.93908]
[1779548422476,53.63,75463.88,0.0,0.98862,1e-05,1.93908]
[1779548428753,53.65,75464.65,0.0,0.9886,1e-05,1.94127]
[1779548431044,53.65,75465.0,0.0,0.9886,1e-05,1.94173]
[1779548431221,53.65,75465.0,0.0,0.9886,1e-05,1.94173]
[1779548433619,53.66,75465.05,0.0,0.9886,1e-05,1.94104]
[1779548433724,53.66,75465.05,0.0,0.9886,1e-05,1.94104]
[1779548433788,53.66,75464.87,0.0,0.9886,1e-05,1.94171]
[1779548438823,53.67,75457.96,0.0,0.98853,1e-05,1.95252]
[1779548439286,53.67,75457.96,0.0,0.98853,1e-05,1.95252]
[1779548439830,53.68,75450.09,0.0,0.98845,1e-05,1.96278]
[1779548441844,53.68,75448.27,0.0,0.98843,1e-05,1.96587]
[1779548442478,53.68,75448.27,0.0,0.98843,1e-05,1.96587]
[1779548443858,53.68,75438.13,0.0,0.98834,1e-05,1.97943]
[1779548445872,53.69,75437.1,0.0,0.98833,1e-05,1.9815]
[1779548449900,53.7,75433.56,0.0,0.98828,1e-05,1.98746]
[1779548452459,53.7,75433.37,0.0,0.98828,1e-05,1.98843]
[1779548452475,53.7,75433.37,0.0,0.98828,1e-05,1.98843]
[1779548456948,53.71,75428.81,0.0,0.98823,1e-05,1.996]
[1779548458963,53.75,75421.77,0.0,0.98812,1e-05,2.01196]
[1779548459885,53.75,75421.77,0.0,0.98812,1e-05,2.01196]
[1779548459974,53.75,75421.77,0.0,0.98812,1e-05,2.01196]
[1779548463111,53.89,75420.24,0.0,0.98792,1e-05,2.04056]
[1779548463220,53.89,75420.24,0.0,0.98792,1e-05,2.04056]
[1779548463998,53.92,75421.84,0.0,0.98789,1e-05,2.04481]
[1779548464751,53.92,75421.84,0.0,0.98789,1e-05,2.04481]
[1779548464972,53.92,75421.84,0.0,0.98789,1e-05,2.04481]
[1779548470043,54.03,75419.89,0.0,0.98774,1e-05,2.06748]
[1779548472919,54.03,75419.83,0.0,0.98773,1e-05,2.06815]
[1779548472970,54.03,75419.83,0.0,0.98773,1e-05,2.06815]
[1779548475078,54.05,75414.74,0.0,0.98767,1e-05,2.07769]
[1779548476152,54.05,75414.74,0.0,0.98767,1e-05,2.07769]
[1779548476220,54.05,75414.74,0.0,0.98767,1e-05,2.07769]
[1779548476253,54.05,75410.85,0.0,0.98763,1e-05,2.08333]
[1779548482184,54.07,75408.21,0.0,0.98758,1e-05,2.08958]
[1779548482220,54.07,75408.21,0.0,0.98758,1e-05,2.08958]
[1779548483136,54.07,75401.82,0.0,0.98752,1e-05,2.09906]
[1779548486673,54.08,75399.52,0.0,0.98749,1e-05,2.10316]
[1779548486723,54.08,75399.52,0.0,0.98749,1e-05,2.10316]
[1779548486775,54.08,75399.96,0.0,0.98749,1e-05,2.10312]
[1779548490181,54.09,75400.9,0.0,0.98749,1e-05,2.10349]
[1779548490221,54.09,75400.9,0.0,0.98749,1e-05,2.10349]
[1779548493206,54.1,75406.58,0.0,0.98753,1e-05,2.0966]
[1779548494213,54.1,75410.26,0.0,0.98756,1e-05,2.09233]
[1779548495932,54.1,75410.26,0.0,0.98756,1e-05,2.09233]
[1779548496033,54.11,75419.33,0.0,0.98764,1e-05,2.08105]
[1779548496481,54.11,75420.06,0.0,0.98764,1e-05,2.08067]
[1779548498362,54.11,75420.41,0.0,0.98764,1e-05,2.08079]
[1779548499027,54.11,75420.41,0.0,0.98764,1e-05,2.08079]
[1779548499221,54.11,75420.62,0.0,0.98764,1e-05,2.08109]
[1779548499247,54.12,75420.42,0.0,0.98764,1e-05,2.08193]
[1779548504283,54.13,75421.41,0.0,0.98763,1e-05,2.08349]
[1779548509314,54.14,75421.14,0.0,0.98761,1e-05,2.08611]
[1779548509469,54.14,75421.14,0.0,0.98761,1e-05,2.08611]
[1779548516008,54.16,75424.0,0.0,0.98761,1e-05,2.08574]
[1779548516220,54.17,75423.96,0.0,0.98761,1e-05,2.08636]
[1779548519516,54.17,75423.73,0.0,0.98759,1e-05,2.08833]
[1779548519721,54.17,75423.73,0.0,0.98759,1e-05,2.08833]
[1779548519821,54.18,75422.42,0.0,0.98758,1e-05,2.0906]
[1779548522393,54.18,75421.28,0.0,0.98756,1e-05,2.09318]
[1779548522469,54.18,75421.28,0.0,0.98756,1e-05,2.09318]
[1779548526439,54.2,75417.58,0.0,0.9875,1e-05,2.10124]
[1779548528697,54.2,75417.01,0.0,0.98749,1e-05,2.10252]
[1779548528722,54.2,75417.01,0.0,0.98749,1e-05,2.10252]
[1779548528781,54.2,75417.0,0.0,0.98749,1e-05,2.10306]
[1779548533826,54.22,75416.1,0.0,0.98746,1e-05,2.1078]
[1779548535015,54.23,75415.36,0.0,0.98744,1e-05,2.10978]
[1779548536509,54.24,75409.72,0.0,0.98737,1e-05,2.11971]
[1779548537940,54.24,75409.72,0.0,0.98737,1e-05,2.11971]
[1779548537970,54.24,75409.72,0.0,0.98737,1e-05,2.11971]
[1779548538042,54.24,75408.55,0.0,0.98736,1e-05,2.12175]
[1779548539355,54.25,75406.83,0.0,0.98734,1e-05,2.12452]
[1779548539468,54.25,75406.83,0.0,0.98734,1e-05,2.12452]
[1779548544565,54.28,75406.22,0.0,0.9873,1e-05,2.13071]
[1779548549600,54.3,75407.8,0.0,0.98728,1e-05,2.13297]
[1779548552047,54.3,75408.19,0.0,0.98728,1e-05,2.13343]
[1779548552223,54.31,75408.15,0.0,0.98728,1e-05,2.13284]
[1779548552925,54.31,75408.15,0.0,0.98728,1e-05,2.13284]
[1779548552972,54.31,75408.15,0.0,0.98728,1e-05,2.13284]
[1779548553070,54.31,75408.46,0.0,0.98728,1e-05,2.13291]
[1779548558664,54.33,75409.42,0.0,0.98726,1e-05,2.1355]
[1779548563699,54.35,75410.21,0.0,0.98725,1e-05,2.13734]
[1779548565713,54.36,75418.74,0.0,0.98732,1e-05,2.12798]
[1779548566720,54.36,75422.13,0.0,0.98735,1e-05,2.124]
[1779548568845,54.36,75424.1,0.0,0.98736,1e-05,2.12191]
[1779548568971,54.36,75424.1,0.0,0.98736,1e-05,2.12191]
[1779548569073,54.36,75424.4,0.0,0.98736,1e-05,2.12201]
[1779548569968,54.36,75424.4,0.0,0.98736,1e-05,2.12201]
[1779548570220,54.37,75425.3,0.0,0.98736,1e-05,2.12133]
[1779548575783,54.38,75425.96,0.0,0.98735,1e-05,2.12344]
[1779548580818,54.39,75425.76,0.0,0.98733,1e-05,2.12615]
[1779548581331,54.39,75425.76,0.0,0.98733,1e-05,2.12615]
[1779548581473,54.39,75425.76,0.0,0.98733,1e-05,2.12615]
[1779548582051,54.39,75425.76,0.0,0.98733,1e-05,2.12615]
[1779548582130,54.4,75425.82,0.0,0.98733,1e-05,2.12655]
[1779548582221,54.4,75425.82,0.0,0.98733,1e-05,2.12655]
[1779548585853,54.42,75429.63,0.0,0.98734,1e-05,2.1254]
[1779548586860,54.42,75441.39,0.0,0.98744,1e-05,2.11092]
[1779548587867,54.42,75447.02,0.0,0.98749,1e-05,2.10407]
[1779548591640,54.43,75447.41,0.0,0.98748,1e-05,2.1051]
[1779548591723,54.43,75447.41,0.0,0.98748,1e-05,2.1051]
[1779548591741,54.44,75447.41,0.0,0.98748,1e-05,2.10562]
[1779548592903,54.44,75453.85,0.0,0.98753,1e-05,2.09773]
[1779548593909,54.44,75458.2,0.0,0.98757,1e-05,2.0926]
[1779548597937,54.45,75462.09,0.0,0.98759,1e-05,2.08967]
[1779548601965,54.46,75467.17,0.0,0.98762,1e-05,2.08523]
[1779548606492,54.47,75468.54,0.0,0.98762,1e-05,2.0851]
[1779548606721,54.47,75468.54,0.0,0.98762,1e-05,2.0851]
[1779548608009,54.48,75464.94,0.0,0.98758,1e-05,2.09141]
[1779548609015,54.48,75459.9,0.0,0.98753,1e-05,2.0985]
[1779548611033,54.49,75457.25,0.0,0.98751,1e-05,2.10141]
[1779548612989,54.49,75459.01,0.0,0.98752,1e-05,2.09963]
[1779548613047,54.49,75458.4,0.0,0.98751,1e-05,2.10095]
[1779548613223,54.49,75458.4,0.0,0.98751,1e-05,2.10095]
[1779548613824,54.49,75458.4,0.0,0.98751,1e-05,2.10095]
[1779548613974,54.49,75458.4,0.0,0.98751,1e-05,2.10095]
[1779548614054,54.5,75452.36,0.0,0.98745,1e-05,2.10935]
[1779548615061,54.5,75443.33,0.0,0.98736,1e-05,2.1217]
[1779548617075,54.51,75442.87,0.0,0.98735,1e-05,2.12329]
[1779548618483,54.51,75441.9,0.0,0.98734,1e-05,2.12504]
[1779548618723,54.51,75441.9,0.0,0.98734,1e-05,2.12504]
[1779548619089,54.51,75442.09,0.0,0.98734,1e-05,2.12527]
[1779548620925,54.51,75442.13,0.0,0.98734,1e-05,2.1257]
[1779548620971,54.51,75442.13,0.0,0.98734,1e-05,2.1257]
[1779548623117,54.53,75448.72,0.0,0.98738,1e-05,2.11944]
[1779548624124,54.53,75452.79,0.0,0.98741,1e-05,2.11458]
[1779548625131,54.53,75456.48,0.0,0.98744,1e-05,2.11024]
[1779548627656,54.54,75454.75,0.0,0.98742,1e-05,2.11348]
[1779548627719,54.54,75454.75,0.0,0.98742,1e-05,2.11348]
[1779548628152,54.54,75454.33,0.0,0.98741,1e-05,2.11453]
[1779548628716,54.54,75454.33,0.0,0.98741,1e-05,2.11453]
[1779548628971,54.54,75454.33,0.0,0.98741,1e-05,2.11453]
[1779548630166,54.54,75447.32,0.0,0.98734,1e-05,2.12469]
[1779548633613,54.55,75445.16,0.0,0.98732,1e-05,2.12849]
[1779548633723,54.55,75445.16,0.0,0.98732,1e-05,2.12849]
[1779548636212,54.56,75451.65,0.0,0.98736,1e-05,2.12182]
[1779548638877,54.56,75451.14,0.0,0.98736,1e-05,2.12296]
[1779548638974,54.56,75451.14,0.0,0.98736,1e-05,2.12296]
[1779548639043,54.57,75451.19,0.0,0.98735,1e-05,2.12384]
[1779548639760,54.57,75451.19,0.0,0.98735,1e-05,2.12384]
[1779548639971,54.57,75451.19,0.0,0.98735,1e-05,2.12384]
[1779548645276,54.58,75451.81,0.0,0.98734,1e-05,2.12585]
[1779548648384,54.59,75451.33,0.0,0.98732,1e-05,2.12788]
[1779548648478,54.59,75451.33,0.0,0.98732,1e-05,2.12788]
[1779548648936,54.59,75451.33,0.0,0.98732,1e-05,2.12788]
[1779548648969,54.59,75451.33,0.0,0.98732,1e-05,2.12788]
[1779548649070,54.59,75447.41,0.0,0.98728,1e-05,2.13349]
[1779548652327,54.6,75451.0,0.0,0.9873,1e-05,2.13057]
[1779548655123,54.6,75451.27,0.0,0.9873,1e-05,2.13067]
[1779548655227,54.6,75451.63,0.0,0.9873,1e-05,2.13065]
[1779548655825,54.6,75451.63,0.0,0.9873,1e-05,2.13065]
[1779548655972,54.6,75451.63,0.0,0.9873,1e-05,2.13065]
[1779548656073,54.61,75449.96,0.0,0.98728,1e-05,2.1333]
[1779548661052,54.62,75451.55,0.0,0.98729,1e-05,2.13301]
[1779548661226,54.62,75451.31,0.0,0.98728,1e-05,2.13378]
[1779548666425,54.63,75449.87,0.0,0.98725,1e-05,2.13833]
[1779548670453,54.64,75446.56,0.0,0.98721,1e-05,2.14445]
[1779548672063,54.64,75446.56,0.0,0.98721,1e-05,2.14445]
[1779548672214,54.64,75445.16,0.0,0.9872,1e-05,2.1451]
[1779548672715,54.64,75445.16,0.0,0.9872,1e-05,2.1451]
[1779548672971,54.64,75445.16,0.0,0.9872,1e-05,2.1451]
[1779548673036,54.65,75445.16,0.0,0.9872,1e-05,2.14553]
[1779548674481,54.65,75439.42,0.0,0.98714,1e-05,2.15396]
[1779548679516,54.66,75436.05,0.0,0.98709,1e-05,2.16048]
[1779548682536,54.67,75427.82,0.0,0.98701,1e-05,2.17263]
[1779548683720,54.67,75427.82,0.0,0.98701,1e-05,2.17263]
[1779548683973,54.67,75427.82,0.0,0.98701,1e-05,2.17263]
[1779548684058,54.67,75425.82,0.0,0.98699,1e-05,2.17567]
[1779548684426,54.67,75425.82,0.0,0.98699,1e-05,2.17567]
[1779548684470,54.67,75425.82,0.0,0.98699,1e-05,2.17567]
[1779548689586,54.69,75424.64,0.0,0.98695,1e-05,2.18144]
[1779548691560,54.7,75427.15,0.0,0.98696,1e-05,2.17894]
[1779548691722,54.7,75427.15,0.0,0.98696,1e-05,2.17894]
[1779548691823,54.7,75427.27,0.0,0.98696,1e-05,2.17963]
[1779548692286,54.7,75427.27,0.0,0.98696,1e-05,2.17963]
[1779548692471,54.7,75427.27,0.0,0.98696,1e-05,2.17963]
[1779548698649,54.73,75426.96,0.0,0.98691,1e-05,2.18601]
[1779548701670,54.74,75430.49,0.0,0.98693,1e-05,2.18382]
[1779548703240,54.74,75430.49,0.0,0.98693,1e-05,2.18382]
[1779548703470,54.75,75433.24,0.0,0.98695,1e-05,2.18099]
[1779548703684,54.75,75433.46,0.0,0.98695,1e-05,2.18155]
[1779548704839,54.75,75433.46,0.0,0.98695,1e-05,2.18155]
[1779548704973,54.75,75433.46,0.0,0.98695,1e-05,2.18155]
[1779548705072,54.76,75430.69,0.0,0.98691,1e-05,2.1861]
[1779548710733,54.78,75428.95,0.0,0.98686,1e-05,2.19346]
[1779548713754,54.8,75431.68,0.0,0.98687,1e-05,2.19229]
[1779548716273,54.8,75433.57,0.0,0.98688,1e-05,2.19059]
[1779548716473,54.8,75433.29,0.0,0.98688,1e-05,2.1918]
[1779548717277,54.8,75433.29,0.0,0.98688,1e-05,2.1918]
[1779548716775,54.81,75431.31,0.0,0.98685,1e-05,2.19528]
[1779548717470,54.81,75431.31,0.0,0.98685,1e-05,2.19528]
[1779548725838,54.85,75432.93,0.0,0.98681,1e-05,2.20049]
[1779548728164,54.85,75434.06,0.0,0.98682,1e-05,2.19979]
[1779548728221,54.85,75434.06,0.0,0.98682,1e-05,2.19979]
[1779548728203,54.86,75434.97,0.0,0.98682,1e-05,2.19938]
[1779548729278,54.86,75434.97,0.0,0.98682,1e-05,2.19938]
[1779548728858,54.86,75435.79,0.0,0.98683,1e-05,2.1991]
[1779548729472,54.86,75435.79,0.0,0.98683,1e-05,2.1991]
[1779548732887,54.88,75441.38,0.0,0.98687,1e-05,2.19321]
[1779548733894,54.88,75450.88,0.0,0.98695,1e-05,2.18134]
[1779548735165,54.88,75450.88,0.0,0.98695,1e-05,2.18134]
[1779548735224,54.88,75450.88,0.0,0.98695,1e-05,2.18134]
[1779548735266,54.89,75453.39,0.0,0.98697,1e-05,2.17884]
[1779548736455,54.89,75453.46,0.0,0.98697,1e-05,2.1791]
[1779548736471,54.89,75453.46,0.0,0.98697,1e-05,2.1791]
[1779548741950,54.9,75452.4,0.0,0.98694,1e-05,2.18263]
[1779548746566,54.91,75451.95,0.0,0.98693,1e-05,2.18462]
[1779548746725,54.91,75451.95,0.0,0.98693,1e-05,2.18462]
[1779548746985,54.91,75452.04,0.0,0.98693,1e-05,2.18485]
[1779548747471,54.91,75452.04,0.0,0.98693,1e-05,2.18485]
[1779548753027,54.92,75453.45,0.0,0.98692,1e-05,2.18505]
[1779548754555,54.92,75453.72,0.0,0.98692,1e-05,2.18503]
[1779548754723,54.92,75453.72,0.0,0.98692,1e-05,2.18503]
[1779548755633,54.92,75453.44,0.0,0.98692,1e-05,2.18575]
[1779548755719,54.92,75453.44,0.0,0.98692,1e-05,2.18575]
[1779548756048,54.92,75453.51,0.0,0.98692,1e-05,2.186]
[1779548761085,54.93,75455.3,0.0,0.98692,1e-05,2.18582]
[1779548765519,54.95,75457.42,0.0,0.98692,1e-05,2.18632]
[1779548765719,54.95,75457.42,0.0,0.98692,1e-05,2.18632]
[1779548771154,54.96,75455.28,0.0,0.98688,1e-05,2.19167]
[1779548775264,54.97,75455.59,0.0,0.98687,1e-05,2.19223]
[1779548775326,54.97,75455.61,0.0,0.98687,1e-05,2.19252]
[1779548775470,54.97,75455.61,0.0,0.98687,1e-05,2.19252]
[1779548776189,54.97,75456.02,0.0,0.98687,1e-05,2.1923]
[1779548776475,54.97,75456.02,0.0,0.98687,1e-05,2.1923]
[1779548780228,54.99,75466.84,0.0,0.98696,1e-05,2.18065]
[1779548780500,54.99,75466.84,0.0,0.98696,1e-05,2.18065]
[1779548781226,54.99,75471.4,0.0,0.987,1e-05,2.17492]
[1779548782233,54.99,75471.27,0.0,0.98699,1e-05,2.17544]
[1779548783653,54.99,75471.77,0.0,0.987,1e-05,2.17513]
[1779548784246,54.99,75472.01,0.0,0.987,1e-05,2.17516]
[1779548786263,55.0,75481.15,0.0,0.98708,1e-05,2.16378]
[1779548788277,55.0,75482.29,0.0,0.98708,1e-05,2.163]
[1779548790291,55.01,75484.97,0.0,0.9871,1e-05,2.16022]
[1779548795336,55.02,75491.13,0.0,0.98716,1e-05,2.15242]
[1779548797350,55.02,75497.11,0.0,0.98721,1e-05,2.14535]
[1779548798358,55.02,75499.8,0.0,0.98723,1e-05,2.14223]
[1779548800848,55.02,75500.64,0.0,0.98723,1e-05,2.14154]
[1779548800970,55.02,75500.64,0.0,0.98723,1e-05,2.14154]
[1779548801047,55.03,75500.52,0.0,0.98723,1e-05,2.14253]
[1779548803394,55.04,75504.06,0.0,0.98725,1e-05,2.13914]
[1779548809070,55.04,75504.76,0.0,0.98724,1e-05,2.13989]
[1779548809224,55.04,75504.76,0.0,0.98724,1e-05,2.13989]
[1779548812463,55.06,75496.44,0.0,0.98715,1e-05,2.15287]
[1779548813720,55.06,75496.44,0.0,0.98715,1e-05,2.15287]
[1779548813973,55.06,75496.44,0.0,0.98715,1e-05,2.15287]
[1779548814076,55.06,75486.94,0.0,0.98706,1e-05,2.16578]
[1779548814475,55.06,75486.35,0.0,0.98705,1e-05,2.16693]
[1779548815875,55.06,75486.35,0.0,0.98705,1e-05,2.16693]
[1779548815969,55.06,75486.35,0.0,0.98705,1e-05,2.16693]
[1779548821524,55.07,75486.26,0.0,0.98704,1e-05,2.16963]
[1779548826558,55.08,75486.28,0.0,0.98702,1e-05,2.17145]
[1779548832601,55.09,75487.07,0.0,0.98701,1e-05,2.17261]
[1779548837649,55.1,75485.75,0.0,0.98699,1e-05,2.17619]
[1779548840832,55.11,75486.98,0.0,0.987,1e-05,2.17529]
[1779548840972,55.11,75486.98,0.0,0.987,1e-05,2.17529]
[1779548841174,55.11,75488.21,0.0,0.98701,1e-05,2.17403]
[1779548841674,55.11,75494.71,0.0,0.98706,1e-05,2.16581]
[1779548843135,55.11,75494.71,0.0,0.98706,1e-05,2.16581]
[1779548843220,55.11,75494.71,0.0,0.98706,1e-05,2.16581]
[1779548847253,55.12,75495.03,0.0,0.98706,1e-05,2.1669]
[1779548847332,55.12,75495.16,0.0,0.98705,1e-05,2.16711]
[1779548847479,55.12,75495.16,0.0,0.98705,1e-05,2.16711]
[1779548847716,55.12,75495.83,0.0,0.98706,1e-05,2.1666]
[1779548848723,55.13,75497.69,0.0,0.98707,1e-05,2.16452]
[1779548850231,55.13,75497.69,0.0,0.98707,1e-05,2.16452]
[1779548850332,55.12,75499.55,0.0,0.98709,1e-05,2.16158]
[1779548850475,55.12,75499.55,0.0,0.98709,1e-05,2.16158]
[1779548853758,55.11,75503.03,0.0,0.98715,1e-05,2.15343]
[1779548855774,55.11,75505.64,0.0,0.98718,1e-05,2.14906]
[1779548856979,55.11,75505.64,0.0,0.98718,1e-05,2.14906]
[1779548857221,55.11,75505.64,0.0,0.98718,1e-05,2.14906]
[1779548857323,55.1,75511.07,0.0,0.98723,1e-05,2.14148]
[1779548857788,55.1,75514.51,0.0,0.98727,1e-05,2.13653]
[1779548858795,55.1,75516.87,0.0,0.98729,1e-05,2.13301]
[1779548859658,55.1,75516.87,0.0,0.98729,1e-05,2.13301]
[1779548859724,55.1,75516.87,0.0,0.98729,1e-05,2.13301]
[1779548864837,55.09,75517.99,0.0,0.98732,1e-05,2.12894]
[1779548868949,55.08,75518.49,0.0,0.98733,1e-05,2.127]
[1779548868970,55.08,75518.49,0.0,0.98733,1e-05,2.127]
[1779548869043,55.08,75513.44,0.0,0.98729,1e-05,2.13314]
[1779548872781,55.07,75512.71,0.0,0.98729,1e-05,2.13277]
[1779548872975,55.07,75512.71,0.0,0.98729,1e-05,2.13277]
[1779548877928,55.06,75516.43,0.0,0.98735,1e-05,2.12528]
[1779548879723,55.05,75516.6,0.0,0.98735,1e-05,2.12463]
[1779548879990,55.05,75516.6,0.0,0.98735,1e-05,2.12463]
[1779548880223,55.05,75516.6,0.0,0.98735,1e-05,2.12463]
[1779548880273,55.05,75515.58,0.0,0.98734,1e-05,2.12552]
[1779548881956,55.05,75511.4,0.0,0.98731,1e-05,2.13009]
[1779548883970,55.04,75505.77,0.0,0.98727,1e-05,2.13655]
[1779548884977,55.04,75500.15,0.0,0.98722,1e-05,2.14345]
[1779548886991,55.04,75492.79,0.0,0.98716,1e-05,2.15217]
[1779548887998,55.04,75489.07,0.0,0.98712,1e-05,2.15745]
[1779548890132,55.04,75490.65,0.0,0.98713,1e-05,2.15575]
[1779548890225,55.04,75490.65,0.0,0.98713,1e-05,2.15575]
[1779548893709,55.05,75494.06,0.0,0.98715,1e-05,2.15281]
[1779548893721,55.05,75494.06,0.0,0.98715,1e-05,2.15281]
[1779548894040,55.05,75494.03,0.0,0.98715,1e-05,2.15324]
[1779548899075,55.05,75496.77,0.0,0.98717,1e-05,2.15072]
[1779548900382,55.05,75496.77,0.0,0.98717,1e-05,2.15072]
[1779548900471,55.05,75496.77,0.0,0.98717,1e-05,2.15072]
[1779548906124,55.04,75497.22,0.0,0.98719,1e-05,2.14682]
[1779548908145,55.03,75505.91,0.0,0.98728,1e-05,2.13451]
[1779548909660,55.03,75507.7,0.0,0.9873,1e-05,2.13173]
[1779548909726,55.03,75507.7,0.0,0.9873,1e-05,2.13173]
[1779548911478,55.03,75507.78,0.0,0.9873,1e-05,2.13119]
[1779548911723,55.03,75507.96,0.0,0.98732,1e-05,2.1289]
[1779548912174,55.02,75508.17,0.0,0.98732,1e-05,2.12819]
[1779548916202,55.01,75511.97,0.0,0.98737,1e-05,2.12152]
[1779548917532,55.01,75512.34,0.0,0.98737,1e-05,2.12062]
[1779548917728,55.01,75512.34,0.0,0.98737,1e-05,2.12062]
[1779548918216,55.01,75516.24,0.0,0.98741,1e-05,2.11514]
[1779548921237,55.0,75520.62,0.0,0.98746,1e-05,2.10826]
[1779548922966,55.0,75520.46,0.0,0.98746,1e-05,2.10808]
[1779548923223,55.0,75520.46,0.0,0.98746,1e-05,2.10808]
[1779548924627,55.0,75521.01,0.0,0.98747,1e-05,2.10659]
[1779548924718,55.0,75521.01,0.0,0.98747,1e-05,2.10659]
[1779548925265,55.0,75521.04,0.0,0.98748,1e-05,2.10616]
[1779548930304,54.98,75520.49,0.0,0.98748,1e-05,2.10497]
[1779548931311,54.98,75510.9,0.0,0.9874,1e-05,2.11702]
[1779548932216,54.98,75510.9,0.0,0.9874,1e-05,2.11702]
[1779548932471,54.98,75510.9,0.0,0.9874,1e-05,2.11702]
[1779548932318,54.98,75510.4,0.0,0.9874,1e-05,2.11727]
[1779548936858,54.97,75509.03,0.0,0.9874,1e-05,2.11748]
[1779548936972,54.97,75509.03,0.0,0.9874,1e-05,2.11748]
[1779548937969,54.97,75508.32,0.0,0.98739,1e-05,2.11801]
[1779548938230,54.97,75508.32,0.0,0.98739,1e-05,2.11801]
[1779548938360,54.97,75512.15,0.0,0.98743,1e-05,2.11265]
[1779548939367,54.97,75516.42,0.0,0.98747,1e-05,2.10673]
[1779548940922,54.96,75517.52,0.0,0.98748,1e-05,2.10494]
[1779548940970,54.96,75517.52,0.0,0.98748,1e-05,2.10494]
[1779548947423,54.95,75516.66,0.0,0.98749,1e-05,2.10351]
[1779548952458,54.94,75518.49,0.0,0.98752,1e-05,2.09937]
[1779548955029,54.94,75519.09,0.0,0.98753,1e-05,2.09789]
[1779548955231,54.94,75519.09,0.0,0.98753,1e-05,2.09789]
[1779548956486,54.93,75528.36,0.0,0.98762,1e-05,2.08528]
[1779548957493,54.93,75532.21,0.0,0.98766,1e-05,2.08]
[1779548958500,54.93,75536.0,0.0,0.98769,1e-05,2.07483]
[1779548958728,54.93,75536.0,0.0,0.98769,1e-05,2.07483]
[1779548958973,54.93,75536.0,0.0,0.98769,1e-05,2.07483]
[1779548960085,54.93,75535.88,0.0,0.98769,1e-05,2.07467]
[1779548960220,54.93,75535.88,0.0,0.98769,1e-05,2.07467]
[1779548960513,54.93,75536.43,0.0,0.9877,1e-05,2.07367]
[1779548963535,54.92,75544.64,0.0,0.98778,1e-05,2.0623]
[1779548968571,54.91,75548.92,0.0,0.98783,1e-05,2.05546]
[1779548969578,54.91,75544.08,0.0,0.98779,1e-05,2.06133]
[1779548970528,54.91,75544.08,0.0,0.98779,1e-05,2.06133]
[1779548970726,54.91,75541.59,0.0,0.98777,1e-05,2.06423]
[1779548972321,54.91,75541.59,0.0,0.98777,1e-05,2.06395]
[1779548972474,54.91,75541.59,0.0,0.98777,1e-05,2.06395]
[1779548972538,54.91,75540.66,0.0,0.98777,1e-05,2.06326]
[1779548973606,54.91,75536.87,0.0,0.98774,1e-05,2.06751]
[1779548975523,54.91,75536.87,0.0,0.98774,1e-05,2.06751]
[1779548975531,54.9,75533.21,0.0,0.98771,1e-05,2.07189]
[1779548975726,54.9,75533.21,0.0,0.98771,1e-05,2.07189]
[1779548975821,54.9,75526.69,0.0,0.98765,1e-05,2.07993]
[1779548981662,54.89,75526.63,0.0,0.98767,1e-05,2.0781]
[1779548984683,54.89,75521.48,0.0,0.98763,1e-05,2.08375]
[1779548985698,54.89,75521.48,0.0,0.98763,1e-05,2.08375]
[1779548985720,54.89,75521.48,0.0,0.98763,1e-05,2.08375]
[1779548988108,54.88,75521.88,0.0,0.98764,1e-05,2.08258]
[1779548988226,54.88,75521.88,0.0,0.98764,1e-05,2.08258]
[1779548988311,54.88,75521.96,0.0,0.98764,1e-05,2.08215]
[1779548993756,54.87,75522.37,0.0,0.98766,1e-05,2.07972]
[1779548996268,54.87,75522.41,0.0,0.98766,1e-05,2.07935]
[1779548996474,54.87,75522.41,0.0,0.98766,1e-05,2.07935]
[1779549001572,54.86,75522.14,0.0,0.98767,1e-05,2.0778]
[1779549006847,54.85,75522.35,0.0,0.98768,1e-05,2.07566]
[1779549010498,54.85,75522.23,0.0,0.98769,1e-05,2.07519]
[1779549010517,54.85,75517.13,0.0,0.98764,1e-05,2.08143]
[1779549010720,54.85,75517.13,0.0,0.98764,1e-05,2.08143]
[1779549010876,54.84,75513.84,0.0,0.98762,1e-05,2.08534]
[1779549013199,54.84,75513.26,0.0,0.98761,1e-05,2.08576]
[1779549013223,54.84,75513.26,0.0,0.98761,1e-05,2.08576]
[1779549013323,54.84,75513.11,0.0,0.98761,1e-05,2.08562]
[1779549018724,54.83,75514.69,0.0,0.98764,1e-05,2.08197]
[1779549018969,54.83,75514.69,0.0,0.98764,1e-05,2.08197]
[1779549024992,54.82,75518.45,0.0,0.98768,1e-05,2.07529]
[1779549025982,54.82,75533.35,0.0,0.98782,1e-05,2.05596]
[1779549026989,54.82,75542.48,0.0,0.9879,1e-05,2.04408]
[1779549027996,54.82,75542.64,0.0,0.9879,1e-05,2.04385]
[1779549031018,54.81,75546.98,0.0,0.98796,1e-05,2.03608]
[1779549032048,54.81,75546.98,0.0,0.98796,1e-05,2.03608]
[1779549032221,54.81,75546.98,0.0,0.98796,1e-05,2.03608]
[1779549032322,54.81,75547.38,0.0,0.98796,1e-05,2.03534]
[1779549035047,54.81,75551.44,0.0,0.988,1e-05,2.02955]
[1779549040082,54.8,75552.74,0.0,0.98802,1e-05,2.02683]
[1779549045117,54.8,75553.54,0.0,0.98803,1e-05,2.02477]
[1779549050154,54.79,75553.54,0.0,0.98804,1e-05,2.0237]
[1779549055189,54.79,75553.3,0.0,0.98805,1e-05,2.02294]
[1779549061231,54.78,75553.57,0.0,0.98806,1e-05,2.02132]
[1779549064251,54.78,75548.38,0.0,0.98802,1e-05,2.02721]
[1779549067274,54.77,75542.55,0.0,0.98797,1e-05,2.03389]
[1779549068281,54.77,75539.08,0.0,0.98794,1e-05,2.03803]
[1779549073319,54.76,75535.98,0.0,0.98792,1e-05,2.04075]
[1779549079360,54.76,75536.85,0.0,0.98794,1e-05,2.03819]
[1779549084396,54.75,75537.31,0.0,0.98795,1e-05,2.03642]
[1779549089431,54.74,75538.25,0.0,0.98797,1e-05,2.03407]
[1779549092452,54.74,75544.02,0.0,0.98803,1e-05,2.02455]
[1779549097487,54.73,75543.26,0.0,0.98803,1e-05,2.02445]
[1779549102522,54.73,75543.45,0.0,0.98804,1e-05,2.02315]
[1779549107557,54.72,75544.4,0.0,0.98806,1e-05,2.02091]
[1779549112592,54.72,75544.83,0.0,0.98807,1e-05,2.01935]
[1779549117626,54.71,75544.83,0.0,0.98808,1e-05,2.01833]
[1779549122662,54.71,75539.72,0.0,0.98804,1e-05,2.02376]
[1779549127697,54.7,75539.47,0.0,0.98804,1e-05,2.02304]
[1779549131725,54.7,75535.94,0.0,0.98802,1e-05,2.02667]
[1779549133739,54.69,75528.54,0.0,0.98795,1e-05,2.0356]
[1779549134747,54.69,75523.2,0.0,0.98791,1e-05,2.04215]
[1779549135754,54.69,75519.64,0.0,0.98788,1e-05,2.04645]
[1779549137768,54.69,75518.73,0.0,0.98787,1e-05,2.04712]
[1779549142803,54.68,75523.88,0.0,0.98793,1e-05,2.03912]
[1779549147838,54.68,75524.13,0.0,0.98794,1e-05,2.03765]
[1779549153880,54.67,75522.9,0.0,0.98795,1e-05,2.0365]
[1779549158915,54.66,75522.89,0.0,0.98795,1e-05,2.03515]
[1779549160929,54.66,75527.09,0.0,0.98799,1e-05,2.02939]
[1779549161936,54.66,75533.47,0.0,0.98805,1e-05,2.02112]
[1779549166971,54.65,75534.9,0.0,0.98807,1e-05,2.01832]
[1779549172022,54.65,75534.08,0.0,0.98807,1e-05,2.01834]
[1779549177047,54.64,75535.27,0.0,0.98809,1e-05,2.01584]
[1779549179061,54.64,75531.34,0.0,0.98806,1e-05,2.02038]
[1779549184096,54.63,75534.1,0.0,0.98809,1e-05,2.0159]
[1779549185103,54.63,75542.56,0.0,0.98816,1e-05,2.00509]
[1779549186110,54.63,75549.07,0.0,0.98822,1e-05,1.99677]
[1779549191145,54.63,75552.88,0.0,0.98826,1e-05,1.99121]
[1779549196180,54.62,75551.68,0.0,0.98825,1e-05,1.9919]
[1779549201216,54.62,75552.28,0.0,0.98827,1e-05,1.99033]
[1779549206251,54.61,75553.58,0.0,0.98828,1e-05,1.98789]
[1779549213300,54.61,75553.6,0.0,0.9883,1e-05,1.98518]
[1779549218339,54.6,75553.13,0.0,0.9883,1e-05,1.98498]
[1779549219268,54.6,75553.13,0.0,0.9883,1e-05,1.98498]
[1779549219474,54.6,75553.13,0.0,0.9883,1e-05,1.98498]
[1779549224263,54.6,75553.68,0.0,0.98831,1e-05,1.98353]
[1779549224470,54.6,75553.68,0.0,0.98831,1e-05,1.98353]
[1779549224549,54.6,75553.52,0.0,0.98831,1e-05,1.98358]
[1779549227402,54.6,75565.73,0.0,0.98842,1e-05,1.96802]
[1779549228541,54.6,75567.5,0.0,0.98843,1e-05,1.96572]
[1779549229723,54.6,75567.5,0.0,0.98843,1e-05,1.96572]
[1779549231721,54.59,75567.11,0.0,0.98843,1e-05,1.96596]
[1779549232929,54.59,75564.4,0.0,0.98841,1e-05,1.96906]
[1779549232973,54.59,75564.4,0.0,0.98841,1e-05,1.96906]
[1779549233722,54.59,75564.4,0.0,0.98841,1e-05,1.96906]
[1779549233799,54.59,75564.63,0.0,0.98841,1e-05,1.96866]
[1779549239485,54.59,75564.31,0.0,0.98842,1e-05,1.96832]
[1779549243147,54.59,75563.94,0.0,0.98841,1e-05,1.96842]
[1779549243222,54.59,75563.94,0.0,0.98841,1e-05,1.96842]
[1779549243514,54.59,75563.97,0.0,0.98842,1e-05,1.96826]
[1779549244063,54.59,75563.97,0.0,0.98842,1e-05,1.96826]
[1779549244221,54.59,75563.97,0.0,0.98842,1e-05,1.96826]
[1779549249557,54.58,75562.69,0.0,0.98841,1e-05,1.96912]
[1779549254592,54.58,75564.43,0.0,0.98843,1e-05,1.96638]
[1779549257800,54.58,75562.64,0.0,0.98841,1e-05,1.96836]
[1779549257822,54.58,75562.39,0.0,0.98841,1e-05,1.96855]
[1779549257978,54.58,75562.39,0.0,0.98841,1e-05,1.96855]
[1779549261069,54.57,75563.49,0.0,0.98842,1e-05,1.96685]
[1779549261219,54.57,75563.49,0.0,0.98842,1e-05,1.96685]
[1779549266677,54.57,75562.63,0.0,0.98842,1e-05,1.96723]
[1779549270705,54.57,75559.45,0.0,0.9884,1e-05,1.97069]
[1779549272408,54.57,75559.76,0.0,0.98841,1e-05,1.96865]
[1779549272472,54.57,75559.76,0.0,0.98841,1e-05,1.96865]
[1779549272719,54.57,75559.68,0.0,0.98841,1e-05,1.96863]
[1779549273394,54.57,75559.68,0.0,0.98841,1e-05,1.96863]
[1779549273470,54.57,75559.68,0.0,0.98841,1e-05,1.96863]
[1779549278761,54.56,75560.98,0.0,0.98843,1e-05,1.9663]
[1779549281517,54.56,75560.58,0.0,0.98842,1e-05,1.96656]
[1779549281721,54.56,75560.58,0.0,0.98842,1e-05,1.96656]
[1779549281782,54.56,75560.04,0.0,0.98842,1e-05,1.96711]
[1779549282317,54.56,75560.04,0.0,0.98842,1e-05,1.96711]
[1779549282475,54.56,75560.04,0.0,0.98842,1e-05,1.96711]
[1779549287830,54.56,75560.17,0.0,0.98843,1e-05,1.96625]
[1779549292865,54.55,75559.8,0.0,0.98843,1e-05,1.96612]
[1779549293916,54.55,75559.8,0.0,0.98843,1e-05,1.96612]
[1779549293973,54.55,75559.43,0.0,0.98843,1e-05,1.96646]
[1779549294650,54.55,75559.43,0.0,0.98843,1e-05,1.96646]
[1779549294724,54.55,75559.43,0.0,0.98843,1e-05,1.96646]
[1779549294879,54.55,75558.68,0.0,0.98842,1e-05,1.96727]
[1779549299915,54.55,75556.77,0.0,0.98841,1e-05,1.96901]
[1779549300922,54.55,75552.32,0.0,0.98837,1e-05,1.9744]
[1779549302632,54.55,75550.75,0.0,0.98836,1e-05,1.97622]
[1779549302731,54.55,75550.75,0.0,0.98836,1e-05,1.97622]
[1779549302936,54.55,75548.64,0.0,0.98834,1e-05,1.9787]
[1779549303943,54.55,75541.47,0.0,0.98828,1e-05,1.98748]
[1779549305970,54.54,75536.75,0.0,0.98824,1e-05,1.99307]
[1779549306976,54.54,75529.18,0.0,0.98818,1e-05,2.00238]
[1779549307983,54.55,75525.84,0.0,0.98814,1e-05,2.00688]
[1779549308990,54.55,75524.29,0.0,0.98812,1e-05,2.01017]
[1779549313019,54.57,75528.36,0.0,0.98814,1e-05,2.00771]
[1779549317528,54.58,75530.85,0.0,0.98815,1e-05,2.0066]
[1779549317721,54.58,75530.85,0.0,0.98815,1e-05,2.0066]
[1779549321075,54.6,75522.78,0.0,0.98805,1e-05,2.02008]
[1779549324775,54.6,75523.37,0.0,0.98805,1e-05,2.02063]
[1779549324820,54.61,75523.46,0.0,0.98805,1e-05,2.02116]
[1779549325366,54.61,75523.46,0.0,0.98805,1e-05,2.02116]
[1779549325471,54.61,75523.46,0.0,0.98805,1e-05,2.02116]
[1779549325570,54.61,75523.2,0.0,0.98804,1e-05,2.02213]
[1779549331145,54.63,75512.57,0.0,0.98793,1e-05,2.03787]
[1779549332152,54.63,75510.21,0.0,0.9879,1e-05,2.04148]
[1779549334834,54.64,75510.72,0.0,0.9879,1e-05,2.04145]
[1779549334973,54.64,75510.72,0.0,0.9879,1e-05,2.04145]
[1779549334935,54.64,75510.0,0.0,0.98789,1e-05,2.04298]
[1779549335609,54.64,75510.0,0.0,0.98789,1e-05,2.04298]
[1779549335723,54.64,75510.0,0.0,0.98789,1e-05,2.04298]
[1779549335821,54.64,75510.65,0.0,0.9879,1e-05,2.04276]
[1779549341216,54.66,75508.77,0.0,0.98785,1e-05,2.04878]
[1779549346251,54.68,75508.41,0.0,0.98783,1e-05,2.05222]
[1779549351286,54.7,75510.57,0.0,0.98783,1e-05,2.05243]
[1779549356091,54.71,75510.49,0.0,0.98782,1e-05,2.05429]
[1779549356222,54.71,75510.49,0.0,0.98782,1e-05,2.05429]
[1779549356321,54.71,75511.56,0.0,0.98782,1e-05,2.0541]
[1779549357059,54.71,75511.56,0.0,0.98782,1e-05,2.0541]
[1779549357222,54.71,75511.56,0.0,0.98782,1e-05,2.0541]
[1779549362363,54.73,75511.07,0.0,0.98779,1e-05,2.05822]
[1779549367398,54.75,75512.18,0.0,0.98778,1e-05,2.05968]
[1779549368405,54.75,75515.94,0.0,0.98781,1e-05,2.05546]
[1779549369084,54.75,75515.94,0.0,0.98781,1e-05,2.05546]
[1779549369220,54.75,75515.94,0.0,0.98781,1e-05,2.05546]
[1779549369793,54.75,75515.94,0.0,0.98781,1e-05,2.05546]
[1779549369970,54.75,75515.94,0.0,0.98781,1e-05,2.05546]
[1779549369979,54.75,75516.17,0.0,0.98781,1e-05,2.05574]
[1779549375454,54.78,75516.87,0.0,0.98777,1e-05,2.06068]
[1779549380489,54.8,75516.56,0.0,0.98775,1e-05,2.06437]
[1779549385524,54.82,75516.2,0.0,0.98773,1e-05,2.0676]
[1779549390559,54.83,75523.09,0.0,0.98777,1e-05,2.06151]
[1779549392918,54.83,75525.12,0.0,0.98779,1e-05,2.0579]
[1779549392969,54.83,75525.12,0.0,0.98779,1e-05,2.0579]
[1779549393015,54.84,75525.55,0.0,0.98779,1e-05,2.05791]
[1779549393930,54.84,75525.55,0.0,0.98779,1e-05,2.05791]
[1779549393973,54.84,75525.55,0.0,0.98779,1e-05,2.05791]
[1779549397589,54.85,75525.81,0.0,0.98778,1e-05,2.05982]
[1779549398627,54.85,75534.65,0.0,0.98785,1e-05,2.0497]
[1779549399634,54.86,75535.87,0.0,0.98786,1e-05,2.04873]
[1779549402371,54.86,75533.8,0.0,0.98783,1e-05,2.05252]
[1779549402471,54.86,75533.8,0.0,0.98783,1e-05,2.05252]
[1779549402675,54.87,75533.06,0.0,0.98782,1e-05,2.05403]
[1779549403873,54.87,75533.06,0.0,0.98782,1e-05,2.05403]
[1779549403974,54.87,75533.06,0.0,0.98782,1e-05,2.05403]
[1779549410732,54.89,75534.2,0.0,0.9878,1e-05,2.05713]
[1779549413840,54.9,75532.37,0.0,0.98778,1e-05,2.06059]
[1779549413969,54.9,75532.37,0.0,0.98778,1e-05,2.06059]
[1779549414053,54.9,75532.56,0.0,0.98777,1e-05,2.06091]
[1779549415071,54.9,75532.56,0.0,0.98777,1e-05,2.06091]
[1779549415221,54.9,75532.56,0.0,0.98777,1e-05,2.06091]
[1779549420802,54.92,75532.29,0.0,0.98774,1e-05,2.06516]
[1779549428858,54.94,75532.15,0.0,0.98771,1e-05,2.06975]
[1779549433890,54.96,75532.42,0.0,0.9877,1e-05,2.07158]
[1779549433969,54.96,75532.42,0.0,0.9877,1e-05,2.07158]
[1779549433991,54.96,75532.51,0.0,0.9877,1e-05,2.07201]
[1779549435030,54.96,75532.51,0.0,0.9877,1e-05,2.07201]
[1779549435224,54.96,75532.02,0.0,0.98769,1e-05,2.07317]
[1779549440943,54.98,75532.86,0.0,0.98767,1e-05,2.07533]
[1779549441823,54.98,75532.86,0.0,0.98767,1e-05,2.07533]
[1779549441971,54.98,75532.86,0.0,0.98767,1e-05,2.07533]
[1779549445757,54.98,75532.86,0.0,0.98767,1e-05,2.07587]
[1779549445972,54.98,75532.86,0.0,0.98767,1e-05,2.07587]
[1779549445979,54.99,75532.48,0.0,0.98765,1e-05,2.07849]
[1779549447992,55.0,75528.48,0.0,0.98761,1e-05,2.08468]
[1779549450408,55.01,75526.35,0.0,0.98758,1e-05,2.08894]
[1779549450474,55.01,75526.35,0.0,0.98758,1e-05,2.08894]
[1779549454034,55.03,75523.7,0.0,0.98754,1e-05,2.09472]
[1779549456819,55.04,75523.53,0.0,0.98752,1e-05,2.09691]
[1779549456974,55.04,75523.53,0.0,0.98752,1e-05,2.09691]
[1779549460048,55.06,75522.91,0.0,0.9875,1e-05,2.10064]
[1779549460076,55.06,75521.7,0.0,0.98748,1e-05,2.10317]
[1779549460221,55.06,75521.7,0.0,0.98748,1e-05,2.10317]
[1779549461083,55.07,75521.87,0.0,0.98747,1e-05,2.10393]
[1779549466125,55.09,75524.05,0.0,0.98746,1e-05,2.10595]
[1779549468058,55.09,75524.05,0.0,0.98746,1e-05,2.10595]
[1779549468226,55.1,75523.55,0.0,0.98745,1e-05,2.10757]
[1779549468297,55.11,75520.75,0.0,0.98741,1e-05,2.11312]
[1779549469559,55.11,75520.75,0.0,0.98741,1e-05,2.11312]
[1779549469721,55.11,75520.75,0.0,0.98741,1e-05,2.11312]
[1779549476202,55.14,75519.17,0.0,0.98736,1e-05,2.1209]
[1779549476222,55.14,75519.17,0.0,0.98736,1e-05,2.1209]
[1779549479252,55.16,75521.38,0.0,0.98735,1e-05,2.1218]
[1779549479469,55.16,75521.38,0.0,0.98735,1e-05,2.1218]
[1779549479498,55.16,75521.41,0.0,0.98735,1e-05,2.1227]
[1779549480250,55.16,75523.7,0.0,0.98737,1e-05,2.11973]
[1779549482264,55.18,75526.72,0.0,0.98737,1e-05,2.11865]
[1779549483226,55.18,75526.72,0.0,0.98737,1e-05,2.11865]
[1779549483474,55.18,75526.72,0.0,0.98737,1e-05,2.11865]
[1779549489314,55.3,75528.94,0.0,0.98723,1e-05,2.13897]
[1779549491192,55.31,75529.53,0.0,0.98723,1e-05,2.13911]
[1779549491220,55.31,75529.53,0.0,0.98723,1e-05,2.13911]
[1779549491328,55.31,75530.01,0.0,0.98723,1e-05,2.13939]
[1779549494049,55.36,75531.58,0.0,0.98718,1e-05,2.14632]
[1779549494220,55.36,75532.95,0.0,0.98719,1e-05,2.14542]
[1779549500161,55.39,75534.12,0.0,0.98717,1e-05,2.14835]
[1779549500222,55.39,75534.64,0.0,0.98717,1e-05,2.14856]
[1779549500391,55.44,75534.83,0.0,0.98711,1e-05,2.15708]
[1779549501335,55.44,75534.83,0.0,0.98711,1e-05,2.15708]
[1779549501471,55.44,75534.83,0.0,0.98711,1e-05,2.15708]
[1779549507114,55.62,75534.36,0.0,0.98687,1e-05,2.19208]
[1779549507160,55.62,75534.81,0.0,0.98687,1e-05,2.19229]
[1779549507232,55.62,75534.81,0.0,0.98687,1e-05,2.19229]
[1779549507936,55.62,75534.81,0.0,0.98687,1e-05,2.19229]
[1779549507974,55.62,75534.81,0.0,0.98687,1e-05,2.19229]
[1779549508036,55.63,75534.78,0.0,0.98686,1e-05,2.19313]
[1779549515497,55.7,75534.11,0.0,0.98677,1e-05,2.20576]
[1779549518726,55.74,75534.14,0.0,0.98671,1e-05,2.21418]
[1779549518970,55.74,75534.14,0.0,0.98671,1e-05,2.21418]
[1779549519029,55.78,75534.07,0.0,0.98666,1e-05,2.22185]
[1779549522063,55.86,75533.91,0.0,0.98656,1e-05,2.2368]
[1779549522161,55.89,75537.33,0.0,0.98654,1e-05,2.2394]
[1779549522225,55.89,75537.33,0.0,0.98654,1e-05,2.2394]
[1779549522549,55.93,75540.28,0.0,0.98652,1e-05,2.24256]
[1779549527042,55.97,75540.32,0.0,0.98647,1e-05,2.24954]
[1779549527193,56.07,75542.38,0.0,0.98635,1e-05,2.26705]
[1779549527219,56.07,75542.38,0.0,0.98635,1e-05,2.26705]
[1779549527584,56.11,75543.37,0.0,0.98631,1e-05,2.27225]
[1779549528591,56.14,75545.23,0.0,0.98628,1e-05,2.27617]
[1779549529598,56.17,75550.52,0.0,0.98629,1e-05,2.27538]
[1779549530605,56.21,75555.82,0.0,0.9863,1e-05,2.2746]
[1779549532302,56.24,75555.54,0.0,0.98625,1e-05,2.28133]
[1779549532473,56.24,75555.54,0.0,0.98625,1e-05,2.28133]
[1779549537654,56.42,75555.08,0.0,0.986,1e-05,2.31758]
[1779549540455,56.48,75555.77,0.0,0.98593,1e-05,2.32765]
[1779549540472,56.48,75555.77,0.0,0.98593,1e-05,2.32765]
[1779549542109,56.51,75555.77,0.0,0.98589,1e-05,2.33301]
[1779549542155,56.54,75557.51,0.0,0.98587,1e-05,2.33589]
[1779549542219,56.54,75557.51,0.0,0.98587,1e-05,2.33589]
[1779549542689,56.56,75558.98,0.0,0.98585,1e-05,2.33908]
[1779549543696,56.59,75562.42,0.0,0.98584,1e-05,2.33951]
[1779549544663,56.59,75562.42,0.0,0.98584,1e-05,2.33951]
[1779549544721,56.59,75562.42,0.0,0.98584,1e-05,2.33951]
[1779549550745,56.76,75563.69,0.0,0.98562,1e-05,2.37181]
[1779549551752,56.79,75568.79,0.0,0.98564,1e-05,2.36931]
[1779549553755,56.81,75569.23,0.0,0.98561,1e-05,2.37325]
[1779549553766,56.83,75574.22,0.0,0.98563,1e-05,2.37086]
[1779549554773,56.86,75580.22,0.0,0.98565,1e-05,2.36712]
[1779549557538,56.9,75581.56,0.0,0.9856,1e-05,2.37437]
[1779549557725,56.9,75581.56,0.0,0.9856,1e-05,2.37437]
[1779549560816,56.99,75586.52,0.0,0.98553,1e-05,2.38481]
[1779549564844,57.08,75591.15,0.0,0.98546,1e-05,2.39507]
[1779549567484,57.12,75591.18,0.0,0.9854,1e-05,2.40304]
[1779549567724,57.12,75591.18,0.0,0.9854,1e-05,2.40304]
[1779549570312,57.17,75589.11,0.0,0.9853,1e-05,2.41728]
[1779549570469,57.17,75589.11,0.0,0.9853,1e-05,2.41728]
[1779549570886,57.19,75586.89,0.0,0.98525,1e-05,2.42398]
[1779549575922,57.28,75588.07,0.0,0.98515,1e-05,2.43769]
[1779549577025,57.28,75588.07,0.0,0.98515,1e-05,2.43769]
[1779549577221,57.28,75588.07,0.0,0.98515,1e-05,2.43769]
[1779549583978,57.4,75588.58,0.0,0.98499,1e-05,2.46142]
[1779549588365,57.43,75588.45,0.0,0.98495,1e-05,2.46717]
[1779549588474,57.43,75588.45,0.0,0.98495,1e-05,2.46717]
[1779549588806,57.43,75588.45,0.0,0.98495,1e-05,2.46717]
[1779549588970,57.43,75588.45,0.0,0.98495,1e-05,2.46717]
[1779549589023,57.47,75588.45,0.0,0.98489,1e-05,2.47515]
[1779549591034,57.5,75584.32,0.0,0.98481,1e-05,2.48603]
[1779549592041,57.51,75576.37,0.0,0.98471,1e-05,2.49965]
[1779549593048,57.52,75576.41,0.0,0.9847,1e-05,2.50174]
[1779549593542,57.52,75576.41,0.0,0.9847,1e-05,2.50174]
[1779549593725,57.52,75576.41,0.0,0.9847,1e-05,2.50174]
[1779549594943,57.53,75576.41,0.0,0.98468,1e-05,2.50384]
[1779549594971,57.53,75576.41,0.0,0.98468,1e-05,2.50384]
[1779549595062,57.54,75576.52,0.0,0.98467,1e-05,2.50573]
[1779549601104,57.58,75576.66,0.0,0.98461,1e-05,2.51364]
[1779549604035,57.6,75575.65,0.0,0.98458,1e-05,2.51872]
[1779549604223,57.6,75575.65,0.0,0.98458,1e-05,2.51872]
[1779549605132,57.6,75567.47,0.0,0.98449,1e-05,2.53072]
[1779549606621,57.61,75565.86,0.0,0.98446,1e-05,2.53457]
[1779549606726,57.61,75565.86,0.0,0.98446,1e-05,2.53457]
[1779549612181,57.64,75564.28,0.0,0.98441,1e-05,2.54162]
[1779549613178,57.64,75564.28,0.0,0.98441,1e-05,2.54162]
[1779549613220,57.64,75564.28,0.0,0.98441,1e-05,2.54162]
[1779549614060,57.64,75564.71,0.0,0.9844,1e-05,2.54237]
[1779549614223,57.64,75564.71,0.0,0.9844,1e-05,2.54237]
[1779549614195,57.64,75564.06,0.0,0.9844,1e-05,2.54343]
[1779549619231,57.66,75563.47,0.0,0.98437,1e-05,2.54721]
[1779549623580,57.67,75563.79,0.0,0.98436,1e-05,2.54836]
[1779549623723,57.67,75563.79,0.0,0.98436,1e-05,2.54836]
[1779549627063,57.66,75562.95,0.0,0.98435,1e-05,2.54941]
[1779549627228,57.66,75562.95,0.0,0.98435,1e-05,2.54941]
[1779549627287,57.66,75562.82,0.0,0.98435,1e-05,2.54921]
[1779549628786,57.66,75559.65,0.0,0.98432,1e-05,2.55336]
[1779549628971,57.66,75559.65,0.0,0.98432,1e-05,2.55336]
[1779549632324,57.63,75556.99,0.0,0.98434,1e-05,2.55018]
[1779549638115,57.61,75557.82,0.0,0.98439,1e-05,2.54392]
[1779549638221,57.61,75557.82,0.0,0.98439,1e-05,2.54392]
[1779549638366,57.6,75564.41,0.0,0.98447,1e-05,2.53335]
[1779549640847,57.6,75567.12,0.0,0.9845,1e-05,2.52912]
[1779549640971,57.6,75567.12,0.0,0.9845,1e-05,2.52912]
[1779549641071,57.6,75567.21,0.0,0.9845,1e-05,2.52863]
[1779549646108,57.59,75567.6,0.0,0.98451,1e-05,2.52664]
[1779549646221,57.59,75567.6,0.0,0.98451,1e-05,2.52664]
[1779549651852,57.63,75566.89,0.0,0.98446,1e-05,2.53464]
[1779549651973,57.63,75566.89,0.0,0.98446,1e-05,2.53464]
[1779549653749,57.64,75564.91,0.0,0.98442,1e-05,2.54014]
[1779549653988,57.64,75564.91,0.0,0.98442,1e-05,2.54014]
[1779549654029,57.65,75563.24,0.0,0.98439,1e-05,2.54379]
[1779549658699,57.67,75563.77,0.0,0.98437,1e-05,2.54658]
[1779549658725,57.67,75563.77,0.0,0.98437,1e-05,2.54658]
[1779549664729,57.67,75567.26,0.0,0.9844,1e-05,2.54285]
[1779549664971,57.67,75567.26,0.0,0.9844,1e-05,2.54285]
[1779549665779,57.67,75567.45,0.0,0.9844,1e-05,2.54218]
[1779549665970,57.67,75567.45,0.0,0.9844,1e-05,2.54218]
[1779549666070,57.67,75567.38,0.0,0.98441,1e-05,2.54188]
[1779549671605,57.66,75567.29,0.0,0.98442,1e-05,2.53965]
[1779549674586,57.65,75566.94,0.0,0.98442,1e-05,2.53935]
[1779549674719,57.65,75566.94,0.0,0.98442,1e-05,2.53935]
[1779549679963,57.64,75566.29,0.0,0.98443,1e-05,2.53831]
[1779549680223,57.64,75566.29,0.0,0.98443,1e-05,2.53831]
[1779549680668,57.64,75572.51,0.0,0.9845,1e-05,2.52866]
[1779549682911,57.64,75572.56,0.0,0.9845,1e-05,2.52821]
[1779549682971,57.64,75572.56,0.0,0.9845,1e-05,2.52821]
[1779549683117,57.63,75572.66,0.0,0.98451,1e-05,2.52769]
[1779549688725,57.62,75574.25,0.0,0.98454,1e-05,2.52319]
[1779549689722,57.62,75574.25,0.0,0.98454,1e-05,2.52319]
[1779549689732,57.62,75577.85,0.0,0.98458,1e-05,2.51771]
[1779549691746,57.62,75582.65,0.0,0.98465,1e-05,2.5084]
[1779549693635,57.62,75583.1,0.0,0.98465,1e-05,2.50742]
[1779549693723,57.62,75583.1,0.0,0.98465,1e-05,2.50742]
[1779549693760,57.61,75584.84,0.0,0.98467,1e-05,2.50462]
[1779549698795,57.61,75587.81,0.0,0.98472,1e-05,2.49882]
[1779549703290,57.6,75588.84,0.0,0.98473,1e-05,2.49642]
[1779549703343,57.6,75584.93,0.0,0.98469,1e-05,2.50163]
[1779549703830,57.6,75579.12,0.0,0.98464,1e-05,2.50953]
[1779549708867,57.59,75579.92,0.0,0.98466,1e-05,2.50675]
[1779549711888,57.59,75576.56,0.0,0.98462,1e-05,2.51207]
[1779549714361,57.59,75576.5,0.0,0.98462,1e-05,2.51233]
[1779549714473,57.59,75576.49,0.0,0.98462,1e-05,2.51252]
[1779549714909,57.6,75576.52,0.0,0.98461,1e-05,2.51266]
[1779549719943,57.6,75576.52,0.0,0.98461,1e-05,2.51264]
[1779549725987,57.6,75576.31,0.0,0.9846,1e-05,2.51403]
[1779549729008,57.6,75570.92,0.0,0.98454,1e-05,2.52223]
[1779549730015,57.6,75565.12,0.0,0.98448,1e-05,2.53066]
[1779549734043,57.6,75551.64,0.0,0.98435,1e-05,2.5495]
[1779549735050,57.6,75548.54,0.0,0.98431,1e-05,2.55407]
[1779549740085,57.61,75548.77,0.0,0.98431,1e-05,2.55428]
[1779549744113,57.61,75544.11,0.0,0.98426,1e-05,2.56141]
[1779549745135,57.61,75544.11,0.0,0.98426,1e-05,2.56141]
[1779549745237,57.61,75538.17,0.0,0.98419,1e-05,2.57007]
[1779549747134,57.59,75530.35,0.0,0.98414,1e-05,2.57714]
[1779549747719,57.59,75530.35,0.0,0.98414,1e-05,2.57714]
[1779549748140,57.59,75527.02,0.0,0.98411,1e-05,2.58204]
[1779549752170,57.59,75524.28,0.0,0.98409,1e-05,2.58442]
[1779549757205,57.6,75525.22,0.0,0.98408,1e-05,2.58541]
[1779549757613,57.6,75525.22,0.0,0.98408,1e-05,2.58541]
[1779549757723,57.6,75525.22,0.0,0.98408,1e-05,2.58541]
[1779549758212,57.6,75527.43,0.0,0.9841,1e-05,2.58276]
[1779549761590,57.61,75527.64,0.0,0.98409,1e-05,2.58422]
[1779549761722,57.61,75527.64,0.0,0.98409,1e-05,2.58422]
[1779549767275,57.63,75527.35,0.0,0.98406,1e-05,2.58802]
[1779549768696,57.63,75527.45,0.0,0.98406,1e-05,2.58837]
[1779549768727,57.63,75527.45,0.0,0.98406,1e-05,2.58837]
[1779549768819,57.63,75527.45,0.0,0.98406,1e-05,2.58837]
[1779549768973,57.63,75527.45,0.0,0.98406,1e-05,2.58837]
[1779549769071,57.63,75527.45,0.0,0.98406,1e-05,2.58842]
[1779549776338,57.63,75527.34,0.0,0.98405,1e-05,2.58891]
[1779549781335,57.63,75527.53,0.0,0.98406,1e-05,2.58878]
[1779549781373,57.63,75527.79,0.0,0.98406,1e-05,2.5885]
[1779549781875,57.63,75527.79,0.0,0.98406,1e-05,2.5885]
[1779549781976,57.63,75527.79,0.0,0.98406,1e-05,2.5885]
[1779549784407,57.63,75527.48,0.0,0.98405,1e-05,2.58905]
[1779549787415,57.64,75533.12,0.0,0.98411,1e-05,2.58106]
[1779549788868,57.64,75534.98,0.0,0.98413,1e-05,2.57842]
[1779549788974,57.64,75534.98,0.0,0.98413,1e-05,2.57842]
[1779549789347,57.64,75534.98,0.0,0.98413,1e-05,2.57842]
[1779549789473,57.64,75534.98,0.0,0.98413,1e-05,2.57842]
[1779549789429,57.64,75536.04,0.0,0.98414,1e-05,2.57695]
[1779549793828,57.64,75538.84,0.0,0.98417,1e-05,2.57318]
[1779549793974,57.64,75538.84,0.0,0.98417,1e-05,2.57318]
[1779549794463,57.64,75539.6,0.0,0.98418,1e-05,2.57215]
[1779549795103,57.64,75539.6,0.0,0.98418,1e-05,2.57215]
[1779549795220,57.64,75539.6,0.0,0.98418,1e-05,2.57215]
[1779549799174,57.64,75539.03,0.0,0.98417,1e-05,2.57329]
[1779549799223,57.64,75539.03,0.0,0.98417,1e-05,2.57329]
[1779549799499,57.64,75538.97,0.0,0.98417,1e-05,2.57354]
[1779549805497,57.64,75538.97,0.0,0.98417,1e-05,2.57387]
[1779549805720,57.64,75539.43,0.0,0.98417,1e-05,2.57329]
[1779549811586,57.65,75539.76,0.0,0.98418,1e-05,2.57156]
[1779549816622,57.65,75539.41,0.0,0.98417,1e-05,2.57248]
[1779549822662,57.65,75539.1,0.0,0.98417,1e-05,2.57343]
[1779549825015,57.65,75539.1,0.0,0.98417,1e-05,2.57343]
[1779549825225,57.65,75539.1,0.0,0.98417,1e-05,2.57343]
[1779549825256,57.65,75541.26,0.0,0.98419,1e-05,2.57048]
[1779549825880,57.65,75541.26,0.0,0.98419,1e-05,2.57048]
[1779549825970,57.65,75541.26,0.0,0.98419,1e-05,2.57048]
[1779549831727,57.65,75540.96,0.0,0.98418,1e-05,2.57151]
[1779549836762,57.66,75541.34,0.0,0.98418,1e-05,2.57139]
[1779549842149,57.66,75541.81,0.0,0.98418,1e-05,2.57105]
[1779549842221,57.66,75541.81,0.0,0.98418,1e-05,2.57105]
[1779549842494,57.66,75541.81,0.0,0.98418,1e-05,2.57105]
[1779549842531,57.66,75542.08,0.0,0.98419,1e-05,2.57074]
[1779549842724,57.66,75542.08,0.0,0.98419,1e-05,2.57074]
[1779549847058,57.66,75541.63,0.0,0.98418,1e-05,2.57173]
[1779549852874,57.66,75542.89,0.0,0.98419,1e-05,2.57049]
[1779549853881,57.66,75548.81,0.0,0.98425,1e-05,2.56204]
[1779549854888,57.66,75555.42,0.0,0.98432,1e-05,2.55264]
[1779549855617,57.66,75555.42,0.0,0.98432,1e-05,2.55264]
[1779549855725,57.66,75555.42,0.0,0.98432,1e-05,2.55264]
[1779549855895,57.66,75555.86,0.0,0.98432,1e-05,2.55213]
[1779549857909,57.66,75561.28,0.0,0.98438,1e-05,2.54459]
[1779549859643,57.66,75564.02,0.0,0.98441,1e-05,2.54029]
[1779549859725,57.66,75564.02,0.0,0.98441,1e-05,2.54029]
[1779549864958,57.66,75565.5,0.0,0.98443,1e-05,2.53795]
[1779549869703,57.66,75566.27,0.0,0.98444,1e-05,2.53623]
[1779549869721,57.66,75566.27,0.0,0.98444,1e-05,2.53623]
[1779549870349,57.66,75566.27,0.0,0.98444,1e-05,2.53623]
[1779549870471,57.66,75566.27,0.0,0.98444,1e-05,2.53623]
[1779549870547,57.65,75566.15,0.0,0.98444,1e-05,2.53564]
[1779549877048,57.64,75565.75,0.0,0.98447,1e-05,2.53177]
[1779549882449,57.64,75565.75,0.0,0.98447,1e-05,2.53177]
[1779549882473,57.64,75565.75,0.0,0.98447,1e-05,2.53177]
[1779549882551,57.63,75562.08,0.0,0.98444,1e-05,2.53513]
[1779549883177,57.63,75562.08,0.0,0.98444,1e-05,2.53513]
[1779549883223,57.63,75562.08,0.0,0.98444,1e-05,2.53513]
[1779549888411,57.62,75561.29,0.0,0.98445,1e-05,2.53433]
[1779549889211,57.62,75560.96,0.0,0.98445,1e-05,2.53442]
[1779549889223,57.62,75560.96,0.0,0.98445,1e-05,2.53442]
[1779549889352,57.62,75560.03,0.0,0.98444,1e-05,2.53536]
[1779549889989,57.62,75560.03,0.0,0.98444,1e-05,2.53536]
[1779549890226,57.62,75560.03,0.0,0.98444,1e-05,2.53536]
[1779549892152,57.61,75557.18,0.0,0.98442,1e-05,2.53828]
[1779549896929,57.61,75557.49,0.0,0.98442,1e-05,2.53781]
[1779549896971,57.61,75557.49,0.0,0.98442,1e-05,2.53781]
[1779549897188,57.61,75557.68,0.0,0.98443,1e-05,2.53715]
[1779549897639,57.61,75557.68,0.0,0.98443,1e-05,2.53715]
[1779549897723,57.61,75557.68,0.0,0.98443,1e-05,2.53715]
[1779549901215,57.61,75553.31,0.0,0.98438,1e-05,2.54339]
[1779549902223,57.61,75548.96,0.0,0.98434,1e-05,2.54974]
[1779549903697,57.61,75546.25,0.0,0.98431,1e-05,2.55373]
[1779549903724,57.61,75546.25,0.0,0.98431,1e-05,2.55373]
[1779549904237,57.61,75545.88,0.0,0.9843,1e-05,2.55436]
[1779549904693,57.61,75545.88,0.0,0.9843,1e-05,2.55436]
[1779549904724,57.61,75545.88,0.0,0.9843,1e-05,2.55436]
[1779549912293,57.62,75545.49,0.0,0.98429,1e-05,2.5557]
[1779549917328,57.62,75543.84,0.0,0.98427,1e-05,2.55858]
[1779549920499,57.62,75542.14,0.0,0.98425,1e-05,2.56122]
[1779549920515,57.62,75541.96,0.0,0.98425,1e-05,2.56157]
[1779549920721,57.62,75541.96,0.0,0.98425,1e-05,2.56157]
[1779549921456,57.62,75541.96,0.0,0.98425,1e-05,2.56157]
[1779549921470,57.62,75541.96,0.0,0.98425,1e-05,2.56157]
[1779549921553,57.62,75542.15,0.0,0.98425,1e-05,2.56139]
[1779549927398,57.62,75540.61,0.0,0.98423,1e-05,2.56416]
[1779549930177,57.62,75539.88,0.0,0.98422,1e-05,2.56539]
[1779549930224,57.62,75539.88,0.0,0.98422,1e-05,2.56539]
[1779549930420,57.62,75541.74,0.0,0.98424,1e-05,2.5628]
[1779549931858,57.63,75541.93,0.0,0.98425,1e-05,2.56079]
[1779549931971,57.63,75541.93,0.0,0.98425,1e-05,2.56079]
[1779549937469,57.63,75541.68,0.0,0.98425,1e-05,2.5617]
[1779549940437,57.63,75541.97,0.0,0.98425,1e-05,2.56146]
[1779549940473,57.63,75541.97,0.0,0.98425,1e-05,2.56146]
[1779549940490,57.63,75541.54,0.0,0.98424,1e-05,2.56217]
[1779549941497,57.63,75541.54,0.0,0.98424,1e-05,2.56217]
[1779549941727,57.63,75541.65,0.0,0.98424,1e-05,2.5621]
[1779549947544,57.63,75541.15,0.0,0.98423,1e-05,2.56333]
[1779549948032,57.63,75541.15,0.0,0.98423,1e-05,2.56333]
[1779549948138,57.63,75541.15,0.0,0.98423,1e-05,2.56333]
[1779549948223,57.63,75541.15,0.0,0.98423,1e-05,2.56333]
[1779549948551,57.63,75541.43,0.0,0.98424,1e-05,2.56301]
[1779549953586,57.63,75541.38,0.0,0.98423,1e-05,2.5635]
[1779549958624,57.64,75539.92,0.0,0.98421,1e-05,2.56601]
[1779549959013,57.64,75539.92,0.0,0.98421,1e-05,2.56601]
[1779549959220,57.64,75539.92,0.0,0.98421,1e-05,2.56601]
[1779549959631,57.64,75540.72,0.0,0.98422,1e-05,2.56493]
[1779549960456,57.64,75540.72,0.0,0.98422,1e-05,2.56493]
[1779549960471,57.64,75540.72,0.0,0.98422,1e-05,2.56493]
[1779549968743,57.64,75540.64,0.0,0.98422,1e-05,2.56581]
[1779549974053,57.64,75540.56,0.0,0.98421,1e-05,2.56601]
[1779549974220,57.64,75540.56,0.0,0.98421,1e-05,2.56601]
[1779549974225,57.64,75540.8,0.0,0.98422,1e-05,2.56596]
[1779549974806,57.64,75540.8,0.0,0.98422,1e-05,2.56596]
[1779549974971,57.64,75540.8,0.0,0.98422,1e-05,2.56596]
[1779549978655,57.64,75540.61,0.0,0.98421,1e-05,2.56646]
[1779549981386,57.64,75540.59,0.0,0.98421,1e-05,2.56664]
[1779549981473,57.64,75540.59,0.0,0.98421,1e-05,2.56664]
[1779549983408,57.65,75540.36,0.0,0.98421,1e-05,2.56719]
[1779549983472,57.65,75540.36,0.0,0.98421,1e-05,2.56719]
[1779549983573,57.65,75540.44,0.0,0.98421,1e-05,2.56715]
[1779549985863,57.65,75543.51,0.0,0.98424,1e-05,2.56295]
[1779549986803,57.65,75543.51,0.0,0.98424,1e-05,2.56295]
[1779549986973,57.65,75543.51,0.0,0.98424,1e-05,2.56295]
[1779549987000,57.65,75545.75,0.0,0.98426,1e-05,2.55981]
[1779549992532,57.65,75546.45,0.0,0.98427,1e-05,2.55915]
[1779549992722,57.65,75546.45,0.0,0.98427,1e-05,2.55915]
[1779549992586,57.65,75546.4,0.0,0.98427,1e-05,2.55749]
[1779549992912,57.65,75545.27,0.0,0.98426,1e-05,2.55921]
[1779549994130,57.65,75545.27,0.0,0.98426,1e-05,2.55921]
[1779549994220,57.65,75545.27,0.0,0.98426,1e-05,2.55921]
[1779550002782,57.65,75543.71,0.0,0.98424,1e-05,2.56189]
[1779550002972,57.65,75543.71,0.0,0.98424,1e-05,2.56189]
[1779550003215,57.65,75545.27,0.0,0.98426,1e-05,2.56009]
[1779550003855,57.65,75545.27,0.0,0.98426,1e-05,2.56009]
[1779550003978,57.65,75545.27,0.0,0.98426,1e-05,2.56009]
[1779550009025,57.66,75545.17,0.0,0.98425,1e-05,2.56079]
[1779550016005,57.66,75545.17,0.0,0.98425,1e-05,2.56079]
[1779550016222,57.66,75545.17,0.0,0.98425,1e-05,2.56079]
[1779550016232,57.66,75547.2,0.0,0.98427,1e-05,2.55852]
[1779550017427,57.66,75547.2,0.0,0.98427,1e-05,2.55852]
[1779550017473,57.66,75547.2,0.0,0.98427,1e-05,2.55852]
[1779550023374,57.66,75548.31,0.0,0.98428,1e-05,2.55753]
[1779550023469,57.66,75548.31,0.0,0.98428,1e-05,2.55753]
[1779550023600,57.66,75548.57,0.0,0.98428,1e-05,2.55726]
[1779550024931,57.66,75549.61,0.0,0.98429,1e-05,2.55587]
[1779550024971,57.66,75549.61,0.0,0.98429,1e-05,2.55587]
[1779550026682,57.67,75549.2,0.0,0.98428,1e-05,2.55656]
[1779550026688,57.67,75545.91,0.0,0.98425,1e-05,2.56139]
[1779550027183,57.67,75542.9,0.0,0.98421,1e-05,2.56581]
[1779550029197,57.67,75544.69,0.0,0.98423,1e-05,2.5634]
[1779550030331,57.67,75544.69,0.0,0.98423,1e-05,2.5634]
[1779550030385,57.67,75544.25,0.0,0.98423,1e-05,2.56412]
[1779550031211,57.67,75538.33,0.0,0.98416,1e-05,2.57274]
[1779550032218,57.67,75536.23,0.0,0.98414,1e-05,2.57585]
[1779550033693,57.67,75536.23,0.0,0.98414,1e-05,2.57585]
[1779550033723,57.67,75536.23,0.0,0.98414,1e-05,2.57585]
[1779550042530,57.67,75535.28,0.0,0.98413,1e-05,2.5778]
[1779550043421,57.67,75535.21,0.0,0.98413,1e-05,2.57796]
[1779550043469,57.67,75535.21,0.0,0.98413,1e-05,2.57796]
[1779550043523,57.67,75535.14,0.0,0.98412,1e-05,2.57813]
[1779550046316,57.67,75532.57,0.0,0.9841,1e-05,2.58203]
[1779550047323,57.67,75529.8,0.0,0.98407,1e-05,2.5861]
[1779550047892,57.67,75529.8,0.0,0.98407,1e-05,2.5861]
[1779550047975,57.67,75529.8,0.0,0.98407,1e-05,2.5861]
[1779550049337,57.67,75525.65,0.0,0.98402,1e-05,2.59222]
[1779550050344,57.67,75519.48,0.0,0.98395,1e-05,2.60123]
[1779550052358,57.67,75517.84,0.0,0.98395,1e-05,2.60182]
[1779550052860,57.67,75517.84,0.0,0.98395,1e-05,2.60182]
[1779550052974,57.67,75517.84,0.0,0.98395,1e-05,2.60182]
[1779550056385,57.67,75519.51,0.0,0.98396,1e-05,2.59947]
[1779550061421,57.67,75519.22,0.0,0.98396,1e-05,2.60001]
[1779550064442,57.68,75521.13,0.0,0.98398,1e-05,2.59729]
[1779550065449,57.68,75522.97,0.0,0.984,1e-05,2.59464]
[1779550066472,57.68,75522.97,0.0,0.984,1e-05,2.59464]
[1779550066571,57.68,75522.27,0.0,0.98399,1e-05,2.59569]
[1779550067696,57.68,75522.27,0.0,0.98399,1e-05,2.59569]
[1779550067725,57.68,75522.27,0.0,0.98399,1e-05,2.59569]
[1779550068477,57.68,75522.68,0.0,0.984,1e-05,2.59512]
[1779550068574,57.68,75522.37,0.0,0.98399,1e-05,2.5956]
[1779550074763,57.68,75520.45,0.0,0.98397,1e-05,2.59851]
[1779550074973,57.68,75517.84,0.0,0.98394,1e-05,2.60234]
[1779550076527,57.68,75511.5,0.0,0.98388,1e-05,2.6116]
[1779550077961,57.68,75509.98,0.0,0.98386,1e-05,2.61382]
[1779550077977,57.68,75509.98,0.0,0.98386,1e-05,2.61382]
[1779550078541,57.68,75505.73,0.0,0.98381,1e-05,2.62003]
[1779550083576,57.68,75505.28,0.0,0.98381,1e-05,2.62059]
[1779550084583,57.68,75501.35,0.0,0.98377,1e-05,2.62634]
[1779550085589,57.68,75495.23,0.0,0.9837,1e-05,2.6353]
[1779550086597,57.68,75491.64,0.0,0.98366,1e-05,2.64055]
[1779550089779,57.67,75489.34,0.0,0.98364,1e-05,2.64383]
[1779550089973,57.67,75489.16,0.0,0.98364,1e-05,2.64403]
[1779550092473,57.67,75489.11,0.0,0.98364,1e-05,2.64398]
[1779550092639,57.67,75490.05,0.0,0.98365,1e-05,2.64254]
[1779550094653,57.67,75493.7,0.0,0.98369,1e-05,2.63705]
[1779550095405,57.67,75493.7,0.0,0.98369,1e-05,2.63705]
[1779550095472,57.67,75493.7,0.0,0.98369,1e-05,2.63705]
[1779550096475,57.67,75492.72,0.0,0.98368,1e-05,2.63844]
[1779550096667,57.67,75493.13,0.0,0.98368,1e-05,2.63779]
[1779550100470,57.67,75490.66,0.0,0.98366,1e-05,2.64128]
[1779550100572,57.67,75490.66,0.0,0.98366,1e-05,2.64123]
[1779550101703,57.67,75496.49,0.0,0.98372,1e-05,2.63259]
[1779550102579,57.67,75496.49,0.0,0.98372,1e-05,2.63259]
[1779550102726,57.67,75496.49,0.0,0.98372,1e-05,2.63259]
[1779550104065,57.67,75496.4,0.0,0.98372,1e-05,2.63264]
[1779550104220,57.67,75496.4,0.0,0.98372,1e-05,2.63264]
[1779550104723,57.67,75496.57,0.0,0.98372,1e-05,2.63236]
[1779550109413,57.67,75493.94,0.0,0.98369,1e-05,2.63609]
[1779550109473,57.67,75493.94,0.0,0.98369,1e-05,2.63609]
[1779550114794,57.67,75493.33,0.0,0.9837,1e-05,2.63491]
[1779550119830,57.67,75486.6,0.0,0.98363,1e-05,2.64466]
[1779550120277,57.67,75486.6,0.0,0.98363,1e-05,2.64466]
[1779550120472,57.67,75486.6,0.0,0.98363,1e-05,2.64466]
[1779550123403,57.67,75485.98,0.0,0.98362,1e-05,2.6454]
[1779550123469,57.67,75485.98,0.0,0.98362,1e-05,2.6454]
[1779550123858,57.67,75485.91,0.0,0.98362,1e-05,2.64545]
[1779550126908,57.67,75485.32,0.0,0.98362,1e-05,2.64622]
[1779550126972,57.67,75485.32,0.0,0.98362,1e-05,2.64622]
[1779550130907,57.67,75476.93,0.0,0.98353,1e-05,2.65833]
[1779550132873,57.66,75475.32,0.0,0.98351,1e-05,2.66065]
[1779550132971,57.66,75475.32,0.0,0.98351,1e-05,2.66065]
[1779550136754,57.66,75471.34,0.0,0.98347,1e-05,2.66631]
[1779550136855,57.66,75467.81,0.0,0.98343,1e-05,2.67138]
[1779550137957,57.66,75459.52,0.0,0.98334,1e-05,2.68365]
[1779550138963,57.66,75456.34,0.0,0.9833,1e-05,2.68829]
[1779550140293,57.66,75456.34,0.0,0.9833,1e-05,2.68829]
[1779550140473,57.66,75456.34,0.0,0.9833,1e-05,2.68829]
[1779550144020,57.66,75456.39,0.0,0.98331,1e-05,2.68771]
[1779550144220,57.66,75456.39,0.0,0.98331,1e-05,2.68771]
[1779550144322,57.66,75456.45,0.0,0.98331,1e-05,2.68749]
[1779550148027,57.66,75453.0,0.0,0.98328,1e-05,2.69214]
[1779550153076,57.65,75451.76,0.0,0.98327,1e-05,2.69336]
[1779550154083,57.65,75445.38,0.0,0.98319,1e-05,2.70293]
[1779550156039,57.65,75442.59,0.0,0.98316,1e-05,2.70699]
[1779550156223,57.65,75442.59,0.0,0.98316,1e-05,2.70699]
[1779550156234,57.65,75440.99,0.0,0.98315,1e-05,2.7091]
[1779550160611,57.65,75439.81,0.0,0.98314,1e-05,2.71039]
[1779550160724,57.65,75439.81,0.0,0.98314,1e-05,2.71039]
[1779550160820,57.65,75440.02,0.0,0.98314,1e-05,2.70992]
[1779550165160,57.64,75443.96,0.0,0.98319,1e-05,2.70321]
[1779550166167,57.64,75448.35,0.0,0.98324,1e-05,2.69647]
[1779550167415,57.64,75448.35,0.0,0.98324,1e-05,2.69647]
[1779550167470,57.64,75448.35,0.0,0.98324,1e-05,2.69647]
[1779550169188,57.64,75454.11,0.0,0.98331,1e-05,2.68746]
[1779550171932,57.64,75455.26,0.0,0.98334,1e-05,2.68362]
[1779550171971,57.64,75455.26,0.0,0.98334,1e-05,2.68362]
[1779550172209,57.64,75459.32,0.0,0.98338,1e-05,2.67745]
[1779550174026,57.64,75460.0,0.0,0.98339,1e-05,2.67633]
[1779550174219,57.64,75460.0,0.0,0.98339,1e-05,2.67633]
[1779550174223,57.64,75460.02,0.0,0.98339,1e-05,2.67621]
[1779550176560,57.64,75460.63,0.0,0.9834,1e-05,2.6752]
[1779550176720,57.64,75460.63,0.0,0.9834,1e-05,2.6752]
[1779550181921,57.64,75462.42,0.0,0.98342,1e-05,2.67206]
[1779550181974,57.64,75462.37,0.0,0.98342,1e-05,2.67205]
[1779550182279,57.64,75462.48,0.0,0.98342,1e-05,2.67179]
[1779550187150,57.63,75460.13,0.0,0.9834,1e-05,2.67494]
[1779550192348,57.63,75460.71,0.0,0.98341,1e-05,2.67352]
[1779550196400,57.63,75462.65,0.0,0.98343,1e-05,2.67037]
[1779550196471,57.63,75462.65,0.0,0.98343,1e-05,2.67037]
[1779550196562,57.63,75462.74,0.0,0.98343,1e-05,2.67015]
[1779550202420,57.63,75460.57,0.0,0.98341,1e-05,2.6729]
[1779550207455,57.62,75461.0,0.0,0.98342,1e-05,2.67184]
[1779550212490,57.62,75459.84,0.0,0.98341,1e-05,2.67317]
[1779550217524,57.62,75459.64,0.0,0.98341,1e-05,2.67307]
[1779550222560,57.62,75460.54,0.0,0.98343,1e-05,2.67133]
[1779550229609,57.62,75459.0,0.0,0.98341,1e-05,2.67309]
[1779550234644,57.61,75457.45,0.0,0.98341,1e-05,2.67316]
[1779550236658,57.61,75453.61,0.0,0.98337,1e-05,2.67873]
[1779550240686,57.61,75447.42,0.0,0.9833,1e-05,2.68763]
[1779550242700,57.61,75443.69,0.0,0.98326,1e-05,2.693]
[1779550246728,57.61,75439.53,0.0,0.98322,1e-05,2.69876]
[1779550247735,57.61,75433.11,0.0,0.98315,1e-05,2.70829]
[1779550252771,57.6,75431.71,0.0,0.98314,1e-05,2.70968]
[1779550257806,57.6,75430.59,0.0,0.98313,1e-05,2.71061]
[1779550262840,57.6,75427.99,0.0,0.98311,1e-05,2.71377]
[1779550265786,57.6,75427.76,0.0,0.98311,1e-05,2.7138]
[1779550266478,57.59,75426.85,0.0,0.9831,1e-05,2.71502]
[1779550268245,57.59,75426.35,0.0,0.98309,1e-05,2.71546]
[1779550268471,57.59,75426.35,0.0,0.98309,1e-05,2.71546]
[1779550268883,57.59,75424.26,0.0,0.98307,1e-05,2.71846]
[1779550271904,57.59,75419.62,0.0,0.98302,1e-05,2.725]
[1779550273918,57.59,75416.13,0.0,0.98299,1e-05,2.72994]
[1779550275290,57.59,75416.04,0.0,0.98299,1e-05,2.72989]
[1779550275471,57.59,75416.04,0.0,0.98299,1e-05,2.72989]
[1779550277946,57.59,75410.63,0.0,0.98293,1e-05,2.73755]
[1779550281974,57.58,75405.09,0.0,0.98287,1e-05,2.74519]
[1779550282981,57.58,75400.94,0.0,0.98283,1e-05,2.75132]
[1779550284995,57.58,75410.49,0.0,0.98294,1e-05,2.73633]
[1779550286003,57.58,75423.67,0.0,0.98309,1e-05,2.71613]
[1779550287010,57.57,75415.31,0.0,0.98301,1e-05,2.72678]
[1779550288020,57.57,75411.99,0.0,0.98297,1e-05,2.73165]
[1779550289027,57.56,75411.32,0.0,0.98297,1e-05,2.73229]
[1779550290498,57.56,75410.6,0.0,0.98296,1e-05,2.73338]
[1779550290721,57.56,75410.6,0.0,0.98296,1e-05,2.73338]
[1779550291041,57.56,75411.41,0.0,0.98298,1e-05,2.72986]
[1779550291210,57.56,75411.41,0.0,0.98298,1e-05,2.72986]
[1779550291222,57.56,75411.41,0.0,0.98298,1e-05,2.72986]
[1779550295098,57.56,75405.04,0.0,0.98292,1e-05,2.73878]
[1779550296096,57.56,75401.12,0.0,0.98287,1e-05,2.74454]
[1779550301927,57.54,75400.17,0.0,0.98288,1e-05,2.74307]
[1779550301972,57.54,75400.17,0.0,0.98288,1e-05,2.74307]
[1779550302028,57.54,75400.6,0.0,0.98289,1e-05,2.74197]
[1779550302768,57.54,75400.6,0.0,0.98289,1e-05,2.74197]
[1779550302971,57.54,75400.6,0.0,0.98289,1e-05,2.74197]
[1779550308180,57.53,75399.32,0.0,0.9829,1e-05,2.74058]
[1779550310784,57.52,75398.97,0.0,0.98291,1e-05,2.73889]
[1779550310975,57.52,75398.97,0.0,0.98291,1e-05,2.73889]
[1779550311058,57.52,75398.97,0.0,0.98291,1e-05,2.73889]
[1779550311073,57.51,75398.93,0.0,0.98292,1e-05,2.73851]
[1779550311220,57.51,75398.93,0.0,0.98292,1e-05,2.73851]
[1779550314221,57.5,75395.38,0.0,0.98289,1e-05,2.74127]
[1779550315230,57.5,75383.71,0.0,0.98276,1e-05,2.75911]
[1779550316236,57.49,75378.45,0.0,0.98272,1e-05,2.76468]
[1779550317243,57.49,75375.14,0.0,0.98268,1e-05,2.76949]
[1779550321275,57.48,75363.86,0.0,0.98256,1e-05,2.78576]
[1779550322282,57.48,75363.16,0.0,0.98255,1e-05,2.78654]
[1779550326180,57.48,75365.47,0.0,0.98259,1e-05,2.78206]
[1779550326221,57.48,75365.47,0.0,0.98259,1e-05,2.78206]
[1779550326309,57.48,75365.65,0.0,0.98259,1e-05,2.78148]
[1779550328324,57.45,75371.52,0.0,0.9827,1e-05,2.7668]
[1779550330338,57.45,75375.29,0.0,0.98275,1e-05,2.76049]
[1779550333260,57.44,75376.93,0.0,0.98277,1e-05,2.75747]
[1779550333470,57.44,75376.93,0.0,0.98277,1e-05,2.75747]
[1779550339401,57.44,75376.87,0.0,0.98278,1e-05,2.75585]
[1779550344459,57.43,75377.65,0.0,0.9828,1e-05,2.75344]
[1779550349299,57.42,75377.68,0.0,0.98281,1e-05,2.75246]
[1779550349472,57.42,75377.68,0.0,0.98281,1e-05,2.75246]
[1779550349921,57.42,75377.68,0.0,0.98281,1e-05,2.75246]
[1779550349970,57.42,75377.68,0.0,0.98281,1e-05,2.75246]
[1779550350023,57.42,75376.85,0.0,0.9828,1e-05,2.75349]
[1779550355541,57.42,75380.2,0.0,0.98286,1e-05,2.74503]
[1779550356549,57.42,75390.72,0.0,0.98298,1e-05,2.72876]
[1779550357556,57.41,75393.42,0.0,0.98301,1e-05,2.72446]
[1779550360291,57.41,75393.49,0.0,0.98302,1e-05,2.72397]
[1779550360473,57.41,75393.49,0.0,0.98302,1e-05,2.72397]
[1779550360572,57.41,75393.49,0.0,0.98302,1e-05,2.72379]
[1779550362445,57.41,75395.59,0.0,0.98304,1e-05,2.72041]
[1779550362473,57.41,75395.59,0.0,0.98304,1e-05,2.72041]
[1779550367626,57.41,75399.0,0.0,0.98309,1e-05,2.71417]
[1779550372364,57.4,75399.45,0.0,0.9831,1e-05,2.71279]
[1779550372475,57.4,75399.45,0.0,0.9831,1e-05,2.71279]
[1779550372672,57.4,75399.45,0.0,0.9831,1e-05,2.71279]
[1779550372722,57.4,75399.45,0.0,0.9831,1e-05,2.71279]
[1779550372764,57.4,75399.45,0.0,0.9831,1e-05,2.71262]
[1779550379710,57.4,75398.43,0.0,0.9831,1e-05,2.71296]
[1779550380726,57.4,75398.43,0.0,0.9831,1e-05,2.71296]
[1779550380974,57.4,75398.43,0.0,0.9831,1e-05,2.71296]
[1779550380988,57.4,75399.77,0.0,0.98312,1e-05,2.71076]
[1779550381861,57.4,75399.77,0.0,0.98312,1e-05,2.71076]
[1779550381972,57.4,75399.77,0.0,0.98312,1e-05,2.71076]
[1779550388773,57.39,75402.47,0.0,0.98316,1e-05,2.70528]
[1779550389905,57.39,75402.47,0.0,0.98316,1e-05,2.70528]
[1779550389979,57.39,75402.47,0.0,0.98316,1e-05,2.70528]
[1779550389987,57.39,75404.96,0.0,0.98319,1e-05,2.70136]
[1779550390471,57.39,75404.96,0.0,0.98319,1e-05,2.70136]
[1779550390724,57.39,75404.96,0.0,0.98319,1e-05,2.70136]
[1779550391794,57.39,75409.11,0.0,0.98323,1e-05,2.69479]
[1779550394052,57.39,75409.37,0.0,0.98324,1e-05,2.69426]
[1779550394073,57.39,75409.47,0.0,0.98324,1e-05,2.69396]
[1779550394226,57.39,75409.47,0.0,0.98324,1e-05,2.69396]
[1779550394316,57.39,75409.47,0.0,0.98324,1e-05,2.69396]
[1779550394476,57.39,75409.47,0.0,0.98324,1e-05,2.69396]
[1779550396829,57.38,75413.05,0.0,0.98328,1e-05,2.68816]
[1779550397836,57.38,75416.64,0.0,0.98332,1e-05,2.68263]
[1779550398843,57.38,75419.84,0.0,0.98336,1e-05,2.67771]
[1779550402191,57.38,75422.43,0.0,0.98339,1e-05,2.67361]
[1779550402225,57.38,75421.78,0.0,0.98339,1e-05,2.67448]
[1779550402556,57.38,75421.78,0.0,0.98339,1e-05,2.67448]
[1779550402722,57.38,75421.78,0.0,0.98339,1e-05,2.67448]
[1779550402871,57.38,75421.14,0.0,0.98338,1e-05,2.67533]
[1779550407907,57.38,75422.14,0.0,0.98339,1e-05,2.6733]
[1779550417731,57.38,75422.04,0.0,0.98341,1e-05,2.67116]
[1779550419995,57.37,75418.79,0.0,0.98338,1e-05,2.6752]
[1779550423579,57.37,75416.02,0.0,0.98335,1e-05,2.67902]
[1779550423724,57.37,75416.02,0.0,0.98335,1e-05,2.67902]
[1779550423873,57.37,75416.02,0.0,0.98335,1e-05,2.67902]
[1779550423976,57.37,75416.02,0.0,0.98335,1e-05,2.67902]
[1779550424023,57.37,75416.64,0.0,0.98336,1e-05,2.67797]
[1779550429058,57.37,75416.88,0.0,0.98336,1e-05,2.67703]
[1779550435121,57.37,75416.88,0.0,0.98336,1e-05,2.67703]
[1779550440687,57.36,75414.36,0.0,0.98334,1e-05,2.67961]
[1779550440721,57.36,75414.36,0.0,0.98334,1e-05,2.67961]
[1779550441142,57.36,75408.94,0.0,0.98328,1e-05,2.68765]
[1779550442149,57.36,75405.63,0.0,0.98325,1e-05,2.69253]
[1779550442508,57.36,75405.63,0.0,0.98325,1e-05,2.69253]
[1779550442726,57.36,75405.63,0.0,0.98325,1e-05,2.69253]
[1779550444163,57.36,75399.13,0.0,0.98318,1e-05,2.70209]
[1779550445983,57.36,75399.74,0.0,0.98318,1e-05,2.70104]
[1779550446222,57.36,75399.74,0.0,0.98318,1e-05,2.70104]
[1779550446260,57.36,75400.03,0.0,0.98319,1e-05,2.70031]
[1779550448050,57.36,75400.28,0.0,0.98319,1e-05,2.69993]
[1779550448223,57.36,75400.28,0.0,0.98319,1e-05,2.69993]
[1779550453226,57.35,75405.29,0.0,0.98326,1e-05,2.69137]
[1779550454233,57.35,75408.35,0.0,0.98329,1e-05,2.68664]
[1779550456336,57.35,75406.08,0.0,0.98327,1e-05,2.68982]
[1779550456479,57.35,75406.08,0.0,0.98327,1e-05,2.68982]
[1779550456698,57.35,75406.08,0.0,0.98327,1e-05,2.68982]
[1779550456724,57.35,75406.08,0.0,0.98327,1e-05,2.68982]
[1779550458261,57.35,75406.04,0.0,0.98327,1e-05,2.68963]
[1779550460274,57.35,75401.61,0.0,0.98322,1e-05,2.69607]
[1779550461033,57.35,75401.61,0.0,0.98322,1e-05,2.69607]
[1779550461224,57.35,75401.61,0.0,0.98322,1e-05,2.69607]
[1779550461480,57.35,75401.61,0.0,0.98322,1e-05,2.69594]
[1779550461720,57.35,75401.61,0.0,0.98322,1e-05,2.69594]
[1779550461822,57.35,75400.33,0.0,0.98321,1e-05,2.69787]
[1779550467326,57.34,75397.83,0.0,0.98318,1e-05,2.70086]
[1779550469217,57.34,75397.83,0.0,0.98318,1e-05,2.70086]
[1779550469472,57.34,75397.71,0.0,0.98319,1e-05,2.70076]
[1779550473374,57.34,75389.53,0.0,0.98311,1e-05,2.71068]
[1779550474381,57.34,75385.68,0.0,0.98307,1e-05,2.71635]
[1779550475954,57.34,75385.68,0.0,0.98307,1e-05,2.71635]
[1779550475972,57.34,75385.68,0.0,0.98307,1e-05,2.71635]
[1779550476035,57.34,75385.14,0.0,0.98306,1e-05,2.717]
[1779550478210,57.34,75383.41,0.0,0.98304,1e-05,2.71945]
[1779550478222,57.34,75383.41,0.0,0.98304,1e-05,2.71945]
[1779550483449,57.33,75380.19,0.0,0.98302,1e-05,2.72315]
[1779550485652,57.33,75380.24,0.0,0.98302,1e-05,2.72289]
[1779550485724,57.33,75380.24,0.0,0.98302,1e-05,2.72289]
[1779550486101,57.33,75380.24,0.0,0.98302,1e-05,2.72289]
[1779550486224,57.33,75380.24,0.0,0.98302,1e-05,2.72289]
[1779550486202,57.33,75380.05,0.0,0.98302,1e-05,2.72301]
[1779550490499,57.32,75376.19,0.0,0.98298,1e-05,2.72804]
[1779550492497,57.32,75374.49,0.0,0.98296,1e-05,2.73045]
[1779550492721,57.32,75374.49,0.0,0.98296,1e-05,2.73045]
[1779550493198,57.32,75374.49,0.0,0.98296,1e-05,2.73045]
[1779550493222,57.32,75374.49,0.0,0.98296,1e-05,2.73045]
[1779550493293,57.32,75374.79,0.0,0.98297,1e-05,2.72962]
[1779550497246,57.32,75371.85,0.0,0.98294,1e-05,2.73353]
[1779550498572,57.32,75372.92,0.0,0.98295,1e-05,2.73171]
[1779550498723,57.32,75372.92,0.0,0.98295,1e-05,2.73171]
[1779550501576,57.31,75368.16,0.0,0.9829,1e-05,2.73822]
[1779550502425,57.31,75368.16,0.0,0.9829,1e-05,2.73822]
[1779550502477,57.31,75368.16,0.0,0.9829,1e-05,2.73822]
[1779550502583,57.31,75366.92,0.0,0.98289,1e-05,2.73991]
[1779550506036,57.31,75366.77,0.0,0.98289,1e-05,2.73974]
[1779550506230,57.31,75366.77,0.0,0.98289,1e-05,2.73974]
[1779550508896,57.31,75364.4,0.0,0.98287,1e-05,2.74276]
[1779550508975,57.31,75364.4,0.0,0.98287,1e-05,2.74276]
[1779550509056,57.31,75362.3,0.0,0.98285,1e-05,2.74576]
[1779550513154,57.3,75360.98,0.0,0.98283,1e-05,2.74714]
[1779550513224,57.3,75360.98,0.0,0.98283,1e-05,2.74714]
[1779550515674,57.3,75352.94,0.0,0.98275,1e-05,2.75862]
[1779550517530,57.3,75350.45,0.0,0.98272,1e-05,2.76222]
[1779550517727,57.3,75350.45,0.0,0.98272,1e-05,2.76222]
[1779550518493,57.3,75350.05,0.0,0.98272,1e-05,2.7626]
[1779550518729,57.3,75350.05,0.0,0.98272,1e-05,2.7626]
[1779550518829,57.3,75349.8,0.0,0.98272,1e-05,2.76274]
[1779550522055,57.29,75348.65,0.0,0.98271,1e-05,2.76403]
[1779550522224,57.29,75348.65,0.0,0.98271,1e-05,2.76403]
[1779550524739,57.29,75359.71,0.0,0.98284,1e-05,2.74606]
[1779550525745,57.29,75364.94,0.0,0.9829,1e-05,2.73784]
[1779550526755,57.29,75364.94,0.0,0.9829,1e-05,2.73784]
[1779550526934,57.29,75365.49,0.0,0.98291,1e-05,2.73681]
[1779550527468,57.29,75365.49,0.0,0.98291,1e-05,2.73681]
[1779550528221,57.29,75365.49,0.0,0.98291,1e-05,2.73681]
[1779550528270,57.29,75365.74,0.0,0.98292,1e-05,2.73624]
[1779550534809,57.28,75361.4,0.0,0.98289,1e-05,2.73965]
[1779550535816,57.28,75354.02,0.0,0.9828,1e-05,2.75076]
[1779550537671,57.28,75353.74,0.0,0.9828,1e-05,2.75098]
[1779550537724,57.28,75353.74,0.0,0.9828,1e-05,2.75098]
[1779550538115,57.28,75353.74,0.0,0.9828,1e-05,2.75098]
[1779550538227,57.28,75353.74,0.0,0.9828,1e-05,2.75098]
[1779550538321,57.28,75353.49,0.0,0.9828,1e-05,2.75092]
[1779550542792,57.27,75352.38,0.0,0.98279,1e-05,2.75197]
[1779550542978,57.27,75352.38,0.0,0.98279,1e-05,2.75197]
[1779550545893,57.27,75344.98,0.0,0.98272,1e-05,2.76248]
[1779550546900,57.27,75352.77,0.0,0.98281,1e-05,2.7504]
[1779550547906,57.27,75363.31,0.0,0.98293,1e-05,2.73403]
[1779550548914,57.27,75365.25,0.0,0.98295,1e-05,2.73088]
[1779550549838,57.27,75365.25,0.0,0.98295,1e-05,2.73088]
[1779550549976,57.27,75365.25,0.0,0.98295,1e-05,2.73088]
[1779550550062,57.27,75365.17,0.0,0.98295,1e-05,2.73082]
[1779550550587,57.27,75365.17,0.0,0.98295,1e-05,2.73082]
[1779550550721,57.27,75365.17,0.0,0.98295,1e-05,2.73082]
[1779550555963,57.26,75364.77,0.0,0.98296,1e-05,2.73036]
[1779550556970,57.26,75360.41,0.0,0.98291,1e-05,2.73685]
[1779550557977,57.26,75356.77,0.0,0.98287,1e-05,2.74223]
[1779550558769,57.26,75356.77,0.0,0.98287,1e-05,2.74223]
[1779550558974,57.26,75356.77,0.0,0.98287,1e-05,2.74223]
[1779550559094,57.26,75356.77,0.0,0.98287,1e-05,2.74223]
[1779550559225,57.26,75356.77,0.0,0.98287,1e-05,2.74223]
[1779550559271,57.26,75356.69,0.0,0.98287,1e-05,2.74215]
[1779550564136,57.25,75356.52,0.0,0.98287,1e-05,2.74161]
[1779550564226,57.25,75356.52,0.0,0.98287,1e-05,2.74161]
[1779550569057,57.25,75361.02,0.0,0.98293,1e-05,2.73357]
[1779550570132,57.25,75361.02,0.0,0.98293,1e-05,2.73357]
[1779550570226,57.25,75361.02,0.0,0.98293,1e-05,2.73357]
[1779550570240,57.25,75361.53,0.0,0.98294,1e-05,2.73261]
[1779550570640,57.25,75361.53,0.0,0.98294,1e-05,2.73261]
[1779550570720,57.25,75361.53,0.0,0.98294,1e-05,2.73261]
[1779550572078,57.25,75363.99,0.0,0.98297,1e-05,2.72849]
[1779550573058,57.25,75363.99,0.0,0.98297,1e-05,2.72849]
[1779550573222,57.25,75363.99,0.0,0.98297,1e-05,2.72849]
[1779550573323,57.25,75366.08,0.0,0.98299,1e-05,2.72513]
[1779550579127,57.24,75367.91,0.0,0.98302,1e-05,2.72136]
[1779550580486,57.24,75367.54,0.0,0.98302,1e-05,2.72176]
[1779550580725,57.24,75367.54,0.0,0.98302,1e-05,2.72176]
[1779550581164,57.24,75367.54,0.0,0.98302,1e-05,2.72176]
[1779550581220,57.24,75367.54,0.0,0.98302,1e-05,2.72176]
[1779550581320,57.24,75367.54,0.0,0.98302,1e-05,2.7216]
[1779550587183,57.24,75366.36,0.0,0.98301,1e-05,2.72242]
[1779550588660,57.23,75367.14,0.0,0.98302,1e-05,2.72106]
[1779550588721,57.23,75367.14,0.0,0.98302,1e-05,2.72106]
[1779550589211,57.23,75367.14,0.0,0.98302,1e-05,2.72106]
[1779550589225,57.23,75367.14,0.0,0.98302,1e-05,2.72106]
[1779550589312,57.23,75366.29,0.0,0.98302,1e-05,2.72219]
[1779550592374,57.23,75366.8,0.0,0.98302,1e-05,2.72125]
[1779550592404,57.23,75360.14,0.0,0.98296,1e-05,2.72903]
[1779550592471,57.23,75360.14,0.0,0.98296,1e-05,2.72903]
[1779550592671,57.23,75360.14,0.0,0.98296,1e-05,2.72903]
[1779550592723,57.23,75360.14,0.0,0.98296,1e-05,2.72903]
[1779550593225,57.23,75356.56,0.0,0.98292,1e-05,2.73451]
[1779550595238,57.23,75355.63,0.0,0.98291,1e-05,2.73558]
[1779550597517,57.23,75356.22,0.0,0.98292,1e-05,2.73431]
[1779550597857,57.23,75356.22,0.0,0.98292,1e-05,2.73431]
[1779550597972,57.23,75356.22,0.0,0.98292,1e-05,2.73431]
[1779550600221,57.23,75356.58,0.0,0.98293,1e-05,2.73339]
[1779550600274,57.22,75356.52,0.0,0.98293,1e-05,2.7333]
[1779550605312,57.22,75356.44,0.0,0.98294,1e-05,2.73252]
[1779550610347,57.22,75356.19,0.0,0.98294,1e-05,2.73199]
[1779550610664,57.22,75356.19,0.0,0.98294,1e-05,2.73199]
[1779550610722,57.22,75356.19,0.0,0.98294,1e-05,2.73199]
[1779550613429,57.21,75362.15,0.0,0.98301,1e-05,2.72216]
[1779550614375,57.21,75364.64,0.0,0.98304,1e-05,2.7182]
[1779550614738,57.21,75364.64,0.0,0.98304,1e-05,2.7182]
[1779550616800,57.21,75364.79,0.0,0.98305,1e-05,2.71766]
[1779550617075,57.21,75364.79,0.0,0.98305,1e-05,2.71766]
[1779550617396,57.21,75364.96,0.0,0.98305,1e-05,2.71724]
[1779550622432,57.21,75364.36,0.0,0.98305,1e-05,2.71735]
[1779550625453,57.2,75359.92,0.0,0.983,1e-05,2.72362]
[1779550625525,57.2,75359.92,0.0,0.983,1e-05,2.72362]
[1779550625721,57.2,75359.92,0.0,0.983,1e-05,2.72362]
[1779550626986,57.2,75359.92,0.0,0.983,1e-05,2.72362]
[1779550627059,57.2,75359.65,0.0,0.983,1e-05,2.72386]
[1779550628095,57.2,75359.65,0.0,0.983,1e-05,2.72386]
[1779550630638,57.2,75359.19,0.0,0.983,1e-05,2.72404]
[1779550630724,57.2,75359.19,0.0,0.983,1e-05,2.72404]
[1779550637438,57.19,75360.49,0.0,0.98302,1e-05,2.721]
[1779550637484,57.19,75360.52,0.0,0.98302,1e-05,2.72078]
[1779550638797,57.19,75360.97,0.0,0.98303,1e-05,2.71993]
[1779550638971,57.19,75360.97,0.0,0.98303,1e-05,2.71993]
[1779550639034,57.19,75360.17,0.0,0.98302,1e-05,2.72098]
[1779550642428,57.19,75359.6,0.0,0.98302,1e-05,2.7215]
[1779550642472,57.19,75359.6,0.0,0.98302,1e-05,2.7215]
[1779550648503,57.18,75360.51,0.0,0.98304,1e-05,2.71894]
[1779550648727,57.18,75360.51,0.0,0.98304,1e-05,2.71894]
[1779550651251,57.18,75360.21,0.0,0.98303,1e-05,2.71906]
[1779550651337,57.18,75346.81,0.0,0.98289,1e-05,2.73748]
[1779550651636,57.18,75329.75,0.0,0.9827,1e-05,2.76353]
[1779550652905,57.18,75327.03,0.0,0.98267,1e-05,2.76749]
[1779550654277,57.18,75327.03,0.0,0.98267,1e-05,2.76749]
[1779550659693,57.17,75324.2,0.0,0.98265,1e-05,2.77006]
[1779550660700,57.17,75336.29,0.0,0.98279,1e-05,2.75113]
[1779550662239,57.17,75336.29,0.0,0.98279,1e-05,2.75113]
[1779550662340,57.17,75343.24,0.0,0.98287,1e-05,2.74022]
[1779550664728,57.17,75337.12,0.0,0.98281,1e-05,2.749]
[1779550666741,57.16,75335.98,0.0,0.9828,1e-05,2.7503]
[1779550671105,57.16,75335.72,0.0,0.9828,1e-05,2.75]
[1779550671221,57.16,75335.72,0.0,0.9828,1e-05,2.75]
[1779550671314,57.16,75335.58,0.0,0.9828,1e-05,2.74998]
[1779550673791,57.16,75341.07,0.0,0.98287,1e-05,2.74084]
[1779550678343,57.15,75330.48,0.0,0.98275,1e-05,2.75624]
[1779550678828,57.15,75327.35,0.0,0.98272,1e-05,2.76082]
[1779550681256,57.15,75327.37,0.0,0.98272,1e-05,2.76053]
[1779550681509,57.15,75327.37,0.0,0.98272,1e-05,2.76053]
[1779550681300,57.15,75328.46,0.0,0.98273,1e-05,2.75859]
[1779550686884,57.14,75327.12,0.0,0.98273,1e-05,2.75911]
[1779550691919,57.14,75326.14,0.0,0.98273,1e-05,2.75936]
[1779550694697,57.13,75326.77,0.0,0.98274,1e-05,2.75789]
[1779550694721,57.13,75326.77,0.0,0.98274,1e-05,2.75789]
[1779550695083,57.13,75326.77,0.0,0.98274,1e-05,2.75789]
[1779550695220,57.13,75326.77,0.0,0.98274,1e-05,2.75789]
[1779550695304,57.13,75326.77,0.0,0.98274,1e-05,2.75764]
[1779550700982,57.12,75325.53,0.0,0.98274,1e-05,2.75807]
[1779550706018,57.12,75326.04,0.0,0.98275,1e-05,2.75608]
[1779550707070,57.12,75326.04,0.0,0.98275,1e-05,2.75608]
[1779550707222,57.12,75326.04,0.0,0.98275,1e-05,2.75608]
[1779550707262,57.12,75326.04,0.0,0.98275,1e-05,2.75608]
[1779550707472,57.12,75326.04,0.0,0.98275,1e-05,2.75608]
[1779550707363,57.12,75326.05,0.0,0.98275,1e-05,2.75582]
[1779550710049,57.11,75336.08,0.0,0.98287,1e-05,2.73968]
[1779550711056,57.11,75340.31,0.0,0.98294,1e-05,2.73107]
[1779550712397,57.11,75340.31,0.0,0.98294,1e-05,2.73107]
[1779550712476,57.11,75340.31,0.0,0.98294,1e-05,2.73107]
[1779550712492,57.11,75342.67,0.0,0.98297,1e-05,2.72708]
[1779550712609,57.11,75342.67,0.0,0.98297,1e-05,2.72708]
[1779550712724,57.11,75342.67,0.0,0.98297,1e-05,2.72708]
[1779550715085,57.11,75349.83,0.0,0.98305,1e-05,2.71579]
[1779550719692,57.11,75350.45,0.0,0.98306,1e-05,2.7142]
[1779550719719,57.11,75350.45,0.0,0.98306,1e-05,2.7142]
[1779550719872,57.11,75350.45,0.0,0.98306,1e-05,2.7142]
[1779550719972,57.11,75350.45,0.0,0.98306,1e-05,2.7142]
[1779550720121,57.11,75350.17,0.0,0.98306,1e-05,2.71447]
[1779550725155,57.1,75350.39,0.0,0.98307,1e-05,2.71336]
[1779550728559,57.1,75350.56,0.0,0.98307,1e-05,2.71295]
[1779550728723,57.1,75350.57,0.0,0.98307,1e-05,2.71263]
[1779550728748,57.1,75350.57,0.0,0.98307,1e-05,2.71263]
[1779550728970,57.1,75350.57,0.0,0.98307,1e-05,2.71263]
[1779550729071,57.1,75350.57,0.0,0.98307,1e-05,2.71248]
[1779550733213,57.1,75341.15,0.0,0.98297,1e-05,2.72627]
[1779550734220,57.1,75331.94,0.0,0.98287,1e-05,2.74023]
[1779550735741,57.1,75331.94,0.0,0.98287,1e-05,2.74023]
[1779550735975,57.1,75331.94,0.0,0.98287,1e-05,2.74023]
[1779550736032,57.1,75331.94,0.0,0.98287,1e-05,2.74023]
[1779550736222,57.1,75331.94,0.0,0.98287,1e-05,2.74023]
[1779550736234,57.09,75332.71,0.0,0.98288,1e-05,2.73865]
[1779550741269,57.09,75333.61,0.0,0.9829,1e-05,2.73628]
[1779550743283,57.09,75341.94,0.0,0.98299,1e-05,2.72313]
[1779550744290,57.09,75345.16,0.0,0.98303,1e-05,2.71804]
[1779550746316,57.09,75350.77,0.0,0.9831,1e-05,2.70916]
[1779550747320,57.08,75360.64,0.0,0.98321,1e-05,2.69401]
[1779550748327,57.08,75353.5,0.0,0.98313,1e-05,2.70474]
[1779550750368,57.08,75351.0,0.0,0.9831,1e-05,2.70841]
[1779550750577,57.08,75351.0,0.0,0.9831,1e-05,2.70841]
[1779550750400,57.08,75351.06,0.0,0.98311,1e-05,2.70817]
[1779550751280,57.08,75351.06,0.0,0.98311,1e-05,2.70817]
[1779550751470,57.08,75351.06,0.0,0.98311,1e-05,2.70817]
[1779550755376,57.08,75347.1,0.0,0.98307,1e-05,2.71349]
[1779550757390,57.08,75350.46,0.0,0.98311,1e-05,2.70807]
[1779550758397,57.08,75353.78,0.0,0.98315,1e-05,2.70286]
[1779550759764,57.08,75355.07,0.0,0.98316,1e-05,2.70076]
[1779550759975,57.08,75355.07,0.0,0.98316,1e-05,2.70076]
[1779550760411,57.08,75356.16,0.0,0.98317,1e-05,2.69897]
[1779550760607,57.08,75356.16,0.0,0.98317,1e-05,2.69897]
[1779550760721,57.08,75356.16,0.0,0.98317,1e-05,2.69897]
[1779550766453,57.07,75355.95,0.0,0.98318,1e-05,2.69853]
[1779550771155,57.07,75356.42,0.0,0.98319,1e-05,2.69731]
[1779550771226,57.07,75356.42,0.0,0.98319,1e-05,2.69731]
[1779550771488,57.07,75356.57,0.0,0.9832,1e-05,2.69507]
[1779550771765,57.07,75356.57,0.0,0.9832,1e-05,2.69507]
[1779550771973,57.07,75356.57,0.0,0.9832,1e-05,2.69507]
[1779550777530,57.07,75356.82,0.0,0.98321,1e-05,2.69395]
[1779550782565,57.06,75356.74,0.0,0.98321,1e-05,2.69335]
[1779550786595,57.06,75362.53,0.0,0.98328,1e-05,2.6841]
[1779550788727,57.06,75364.3,0.0,0.9833,1e-05,2.68122]
[1779550788973,57.06,75364.3,0.0,0.9833,1e-05,2.68122]
[1779550789163,57.06,75364.3,0.0,0.9833,1e-05,2.68122]
[1779550789222,57.06,75364.3,0.0,0.9833,1e-05,2.68122]
[1779550793761,57.06,75364.3,0.0,0.9833,1e-05,2.68122]
[1779550793862,57.06,75364.48,0.0,0.98331,1e-05,2.68045]
[1779550796064,57.06,75364.48,0.0,0.98331,1e-05,2.68045]
[1779550796225,57.06,75364.48,0.0,0.98331,1e-05,2.68045]
[1779550796550,57.06,75364.48,0.0,0.98331,1e-05,2.68045]
[1779550796573,57.05,75365.55,0.0,0.98332,1e-05,2.67853]
[1779550796724,57.05,75365.55,0.0,0.98332,1e-05,2.67853]
[1779550800693,57.05,75356.83,0.0,0.98323,1e-05,2.69135]
[1779550801700,57.05,75357.77,0.0,0.98324,1e-05,2.68981]
[1779550802673,57.05,75357.77,0.0,0.98324,1e-05,2.68981]
[1779550802721,57.05,75357.77,0.0,0.98324,1e-05,2.68981]
[1779550802968,57.05,75357.77,0.0,0.98324,1e-05,2.68981]
[1779550803222,57.05,75357.77,0.0,0.98324,1e-05,2.68981]
[1779550803322,57.05,75359.08,0.0,0.98326,1e-05,2.6877]
[1779550807591,57.05,75362.13,0.0,0.98329,1e-05,2.68276]
[1779550807727,57.05,75365.15,0.0,0.98333,1e-05,2.67809]
[1779550808018,57.05,75365.15,0.0,0.98333,1e-05,2.67809]
[1779550808222,57.05,75365.15,0.0,0.98333,1e-05,2.67809]
[1779550808320,57.05,75366.51,0.0,0.98334,1e-05,2.67594]
[1779550811077,57.05,75372.23,0.0,0.98341,1e-05,2.66704]
[1779550811772,57.05,75380.36,0.0,0.9835,1e-05,2.65474]
[1779550812779,57.05,75384.45,0.0,0.98355,1e-05,2.64855]
[1779550815294,57.05,75385.84,0.0,0.98356,1e-05,2.64642]
[1779550815474,57.05,75385.84,0.0,0.98356,1e-05,2.64642]
[1779550815572,57.05,75386.3,0.0,0.98357,1e-05,2.6457]
[1779550815766,57.05,75386.3,0.0,0.98357,1e-05,2.6457]
[1779550815972,57.05,75386.3,0.0,0.98357,1e-05,2.6457]
[1779550821842,57.05,75387.09,0.0,0.98358,1e-05,2.64427]
[1779550827573,57.05,75386.06,0.0,0.98357,1e-05,2.64568]
[1779550827724,57.04,75386.52,0.0,0.98357,1e-05,2.64496]
[1779550827858,57.04,75386.52,0.0,0.98357,1e-05,2.64496]
[1779550827973,57.04,75386.52,0.0,0.98357,1e-05,2.64496]
[1779550828072,57.04,75386.64,0.0,0.98357,1e-05,2.64475]
[1779550833927,57.04,75388.04,0.0,0.9836,1e-05,2.64063]
[1779550839969,57.04,75388.24,0.0,0.98361,1e-05,2.64021]
[1779550842187,57.04,75388.47,0.0,0.98361,1e-05,2.63984]
[1779550842225,57.04,75388.47,0.0,0.98361,1e-05,2.63984]
[1779550842345,57.04,75388.12,0.0,0.9836,1e-05,2.64035]
[1779550842839,57.04,75388.12,0.0,0.9836,1e-05,2.64035]
[1779550842974,57.04,75388.12,0.0,0.9836,1e-05,2.64035]
[1779550848025,57.04,75388.62,0.0,0.98361,1e-05,2.63949]
[1779550853060,57.04,75388.99,0.0,0.98362,1e-05,2.63886]
[1779550856367,57.04,75393.56,0.0,0.98367,1e-05,2.63199]
[1779550857595,57.04,75393.56,0.0,0.98367,1e-05,2.63199]
[1779550857687,57.04,75396.3,0.0,0.9837,1e-05,2.62791]
[1779550857726,57.04,75396.3,0.0,0.9837,1e-05,2.62791]
[1779550858094,57.04,75396.48,0.0,0.9837,1e-05,2.62764]
[1779550859052,57.04,75396.48,0.0,0.9837,1e-05,2.62764]
[1779550859222,57.04,75396.48,0.0,0.9837,1e-05,2.62764]
[1779550859910,57.04,75397.73,0.0,0.98371,1e-05,2.62578]
[1779550865144,57.04,75398.64,0.0,0.98372,1e-05,2.62446]
[1779550870179,57.04,75399.91,0.0,0.98374,1e-05,2.6226]
[1779550873437,57.04,75399.07,0.0,0.98373,1e-05,2.62385]
[1779550873535,57.04,75435.29,0.0,0.98412,1e-05,2.57043]
[1779550874207,57.04,75452.99,0.0,0.98431,1e-05,2.54473]
[1779550875214,57.04,75453.28,0.0,0.98431,1e-05,2.54445]
[1779550876484,57.04,75453.28,0.0,0.98431,1e-05,2.54445]
[1779550876542,57.04,75453.36,0.0,0.98431,1e-05,2.54448]
[1779550877228,57.05,75449.42,0.0,0.98427,1e-05,2.55035]
[1779550879240,57.05,75448.95,0.0,0.98426,1e-05,2.55116]
[1779550879469,57.05,75448.95,0.0,0.98426,1e-05,2.55116]
[1779550880249,57.05,75444.02,0.0,0.98421,1e-05,2.5586]
[1779550883270,57.05,75437.55,0.0,0.98414,1e-05,2.5684]
[1779550888651,57.05,75436.91,0.0,0.98413,1e-05,2.56973]
[1779550891327,57.05,75442.91,0.0,0.9842,1e-05,2.55953]
[1779550895121,57.05,75442.9,0.0,0.9842,1e-05,2.55988]
[1779550895223,57.05,75442.9,0.0,0.9842,1e-05,2.55988]
[1779550895657,57.05,75442.9,0.0,0.9842,1e-05,2.55988]
[1779550895722,57.05,75442.9,0.0,0.9842,1e-05,2.55988]
[1779550895759,57.06,75443.67,0.0,0.9842,1e-05,2.55899]
[1779550901396,57.06,75446.48,0.0,0.98423,1e-05,2.55549]
[1779550902651,57.06,75446.48,0.0,0.98423,1e-05,2.55549]
[1779550902720,57.06,75446.48,0.0,0.98423,1e-05,2.55549]
[1779550902752,57.06,75446.52,0.0,0.98423,1e-05,2.55568]
[1779550903337,57.06,75446.52,0.0,0.98423,1e-05,2.55568]
[1779550903485,57.06,75446.52,0.0,0.98423,1e-05,2.55568]
[1779550909452,57.06,75445.37,0.0,0.98421,1e-05,2.55811]
[1779550913481,57.07,75440.82,0.0,0.98416,1e-05,2.56524]
[1779550914488,57.07,75444.49,0.0,0.9842,1e-05,2.56]
[1779550914909,57.07,75444.49,0.0,0.9842,1e-05,2.56]
[1779550914973,57.07,75444.49,0.0,0.9842,1e-05,2.56]
[1779550915643,57.07,75444.49,0.0,0.9842,1e-05,2.56]
[1779550915725,57.07,75444.49,0.0,0.9842,1e-05,2.56]
[1779550915732,57.07,75445.23,0.0,0.9842,1e-05,2.55904]
[1779550922545,57.07,75445.01,0.0,0.98419,1e-05,2.56024]
[1779550927580,57.07,75444.94,0.0,0.98419,1e-05,2.56097]
[1779550931640,57.08,75445.01,0.0,0.98419,1e-05,2.56125]
[1779550931722,57.08,75445.01,0.0,0.98419,1e-05,2.56125]
[1779550932073,57.08,75444.97,0.0,0.98419,1e-05,2.56156]
[1779550932221,57.08,75444.97,0.0,0.98419,1e-05,2.56156]
[1779550932615,57.08,75444.94,0.0,0.98419,1e-05,2.5616]
[1779550937650,57.08,75434.18,0.0,0.98406,1e-05,2.57797]
[1779550938656,57.08,75429.28,0.0,0.98401,1e-05,2.58528]
[1779550939664,57.08,75429.4,0.0,0.98401,1e-05,2.58521]
[1779550940259,57.08,75429.4,0.0,0.98401,1e-05,2.58521]
[1779550940472,57.08,75429.4,0.0,0.98401,1e-05,2.58521]
[1779550944458,57.08,75427.03,0.0,0.98398,1e-05,2.58904]
[1779550944474,57.08,75427.03,0.0,0.98398,1e-05,2.58904]
[1779550944699,57.08,75427.22,0.0,0.98398,1e-05,2.58885]
[1779550944887,57.08,75427.22,0.0,0.98398,1e-05,2.58885]
[1779550944975,57.08,75427.22,0.0,0.98398,1e-05,2.58885]
[1779550950741,57.09,75426.8,0.0,0.98398,1e-05,2.58995]
[1779550955776,57.09,75426.39,0.0,0.98398,1e-05,2.58919]
[1779550960811,57.09,75426.33,0.0,0.98398,1e-05,2.58967]
[1779550962608,57.09,75426.26,0.0,0.98397,1e-05,2.58977]
[1779550962719,57.09,75426.26,0.0,0.98397,1e-05,2.58977]
[1779550962825,57.09,75425.86,0.0,0.98397,1e-05,2.59051]
[1779550963306,57.09,75425.86,0.0,0.98397,1e-05,2.59051]
[1779550963474,57.09,75425.86,0.0,0.98397,1e-05,2.59051]
[1779550972895,57.09,75426.19,0.0,0.98397,1e-05,2.59079]
[1779550977930,57.1,75425.98,0.0,0.98396,1e-05,2.59148]
[1779550981225,57.1,75427.78,0.0,0.98398,1e-05,2.58898]
[1779550981476,57.1,75427.78,0.0,0.98398,1e-05,2.58898]
[1779550981836,57.1,75427.78,0.0,0.98398,1e-05,2.58898]
[1779550981500,57.1,75429.96,0.0,0.984,1e-05,2.58585]
[1779550981976,57.1,75429.96,0.0,0.984,1e-05,2.58585]
[1779550988716,57.1,75429.85,0.0,0.984,1e-05,2.58653]
[1779550988771,57.1,75430.69,0.0,0.98401,1e-05,2.58538]
[1779550988970,57.1,75430.69,0.0,0.98401,1e-05,2.58538]
[1779550989007,57.1,75433.24,0.0,0.98403,1e-05,2.58172]
[1779550990015,57.1,75435.72,0.0,0.98406,1e-05,2.57818]
[1779550991175,57.1,75435.72,0.0,0.98406,1e-05,2.57818]
[1779550991223,57.1,75435.72,0.0,0.98406,1e-05,2.57818]
[1779550997063,57.11,75437.86,0.0,0.98408,1e-05,2.57579]
[1779550999382,57.11,75437.92,0.0,0.98408,1e-05,2.57581]
[1779551005119,57.11,75437.99,0.0,0.98407,1e-05,2.57646]
[1779551007667,57.11,75438.51,0.0,0.98408,1e-05,2.57581]
[1779551007723,57.11,75438.51,0.0,0.98408,1e-05,2.57581]
[1779551007821,57.11,75431.12,0.0,0.984,1e-05,2.58684]
[1779551008412,57.11,75431.12,0.0,0.984,1e-05,2.58684]
[1779551008470,57.11,75431.12,0.0,0.984,1e-05,2.58684]
[1779551011161,57.11,75427.1,0.0,0.98396,1e-05,2.59115]
[1779551013711,57.11,75426.64,0.0,0.98396,1e-05,2.5919]
[1779551013723,57.11,75426.64,0.0,0.98396,1e-05,2.5919]
[1779551013755,57.11,75429.01,0.0,0.98398,1e-05,2.58849]
[1779551014624,57.11,75429.01,0.0,0.98398,1e-05,2.58849]
[1779551014725,57.11,75429.01,0.0,0.98398,1e-05,2.58849]
[1779551016196,57.11,75415.98,0.0,0.98384,1e-05,2.60795]
[1779551017203,57.11,75411.81,0.0,0.98379,1e-05,2.61416]
[1779551018033,57.11,75411.81,0.0,0.98379,1e-05,2.61416]
[1779551018226,57.11,75411.81,0.0,0.98379,1e-05,2.61416]
[1779551018838,57.11,75411.81,0.0,0.98379,1e-05,2.61416]
[1779551018939,57.11,75411.94,0.0,0.98379,1e-05,2.61404]
[1779551018976,57.11,75411.94,0.0,0.98379,1e-05,2.61404]
[1779551024252,57.12,75410.86,0.0,0.98378,1e-05,2.61581]
[1779551026751,57.12,75410.71,0.0,0.98378,1e-05,2.61607]
[1779551026972,57.12,75410.98,0.0,0.98378,1e-05,2.61573]
[1779551031762,57.12,75410.83,0.0,0.98378,1e-05,2.61604]
[1779551031863,57.12,75410.89,0.0,0.98378,1e-05,2.61602]
[1779551031973,57.12,75410.89,0.0,0.98378,1e-05,2.61602]
[1779551032307,57.12,75411.38,0.0,0.98378,1e-05,2.61529]
[1779551033441,57.12,75411.38,0.0,0.98378,1e-05,2.61529]
[1779551033474,57.12,75411.38,0.0,0.98378,1e-05,2.61529]
[1779551033542,57.12,75414.78,0.0,0.98382,1e-05,2.61029]
[1779551039357,57.12,75414.14,0.0,0.98381,1e-05,2.61147]
[1779551044970,57.12,75414.07,0.0,0.98381,1e-05,2.61171]
[1779551045223,57.12,75414.0,0.0,0.98381,1e-05,2.61184]
[1779551045254,57.12,75414.0,0.0,0.98381,1e-05,2.61184]
[1779551045471,57.12,75414.0,0.0,0.98381,1e-05,2.61184]
[1779551045573,57.12,75414.0,0.0,0.98381,1e-05,2.61187]
[1779551050217,57.12,75413.99,0.0,0.98381,1e-05,2.61198]
[1779551052433,57.12,75413.99,0.0,0.98381,1e-05,2.61204]
[1779551052469,57.12,75413.99,0.0,0.98381,1e-05,2.61204]
[1779551052535,57.12,75414.21,0.0,0.98381,1e-05,2.61178]
[1779551053079,57.12,75414.21,0.0,0.98381,1e-05,2.61178]
[1779551053223,57.12,75414.21,0.0,0.98381,1e-05,2.61178]
[1779551058371,57.12,75412.61,0.0,0.98379,1e-05,2.61428]
[1779551058474,57.12,75412.61,0.0,0.98379,1e-05,2.61428]
[1779551058770,57.12,75412.61,0.0,0.98379,1e-05,2.61428]
[1779551058975,57.12,75412.61,0.0,0.98379,1e-05,2.61428]
[1779551058871,57.12,75413.2,0.0,0.9838,1e-05,2.61347]
[1779551060506,57.12,75404.04,0.0,0.9837,1e-05,2.62712]
[1779551061513,57.12,75398.66,0.0,0.98364,1e-05,2.63514]
[1779551063008,57.12,75398.62,0.0,0.98364,1e-05,2.63519]
[1779551063221,57.12,75398.62,0.0,0.98364,1e-05,2.63519]
[1779551068036,57.12,75397.48,0.0,0.98362,1e-05,2.63687]
[1779551068225,57.12,75397.48,0.0,0.98362,1e-05,2.63687]
[1779551072590,57.12,75399.39,0.0,0.98366,1e-05,2.63215]
[1779551075618,57.12,75402.65,0.0,0.98369,1e-05,2.6273]
[1779551076471,57.12,75402.65,0.0,0.98369,1e-05,2.6273]
[1779551076618,57.12,75405.18,0.0,0.98372,1e-05,2.62356]
[1779551077445,57.12,75405.18,0.0,0.98372,1e-05,2.62356]
[1779551077475,57.12,75405.18,0.0,0.98372,1e-05,2.62356]
[1779551080561,57.12,75407.06,0.0,0.98374,1e-05,2.62083]
[1779551080725,57.12,75407.06,0.0,0.98374,1e-05,2.62083]
[1779551080830,57.12,75407.06,0.0,0.98374,1e-05,2.62083]
[1779551080980,57.12,75407.06,0.0,0.98374,1e-05,2.62083]
[1779551080925,57.12,75410.18,0.0,0.98377,1e-05,2.61626]
[1779551086696,57.12,75413.03,0.0,0.9838,1e-05,2.6122]
[1779551088712,57.12,75416.98,0.0,0.98385,1e-05,2.60645]
[1779551090733,57.12,75417.64,0.0,0.98385,1e-05,2.60552]
[1779551090974,57.12,75417.64,0.0,0.98385,1e-05,2.60552]
[1779551092233,57.12,75418.19,0.0,0.98386,1e-05,2.60482]
[1779551092473,57.12,75418.19,0.0,0.98386,1e-05,2.60482]
[1779551092740,57.12,75418.62,0.0,0.98386,1e-05,2.60424]
[1779551097777,57.13,75419.72,0.0,0.98387,1e-05,2.60289]
[1779551099690,57.13,75420.59,0.0,0.98388,1e-05,2.60167]
[1779551099724,57.13,75420.59,0.0,0.98388,1e-05,2.60167]
[1779551105450,57.13,75422.77,0.0,0.9839,1e-05,2.59876]
[1779551105476,57.13,75422.77,0.0,0.9839,1e-05,2.59876]
[1779551105874,57.13,75422.77,0.0,0.9839,1e-05,2.59876]
[1779551105976,57.13,75422.77,0.0,0.9839,1e-05,2.59876]
[1779551105894,57.13,75423.2,0.0,0.98391,1e-05,2.59826]
[1779551107847,57.13,75426.96,0.0,0.98395,1e-05,2.59286]
[1779551112882,57.13,75429.71,0.0,0.98398,1e-05,2.58921]
[1779551114253,57.13,75429.6,0.0,0.98397,1e-05,2.58945]
[1779551114474,57.13,75429.6,0.0,0.98397,1e-05,2.58945]
[1779551119931,57.13,75431.36,0.0,0.98399,1e-05,2.58736]
[1779551120797,57.13,75431.36,0.0,0.98399,1e-05,2.58736]
[1779551120971,57.13,75431.36,0.0,0.98399,1e-05,2.58736]
[1779551122481,57.13,75433.44,0.0,0.98401,1e-05,2.58455]
[1779551122726,57.13,75433.44,0.0,0.98401,1e-05,2.58455]
[1779551122952,57.13,75433.39,0.0,0.98401,1e-05,2.58462]
[1779551123959,57.14,75438.72,0.0,0.98407,1e-05,2.57698]
[1779551124394,57.14,75438.72,0.0,0.98407,1e-05,2.57698]
[1779551124473,57.14,75438.72,0.0,0.98407,1e-05,2.57698]
[1779551131778,57.14,75439.78,0.0,0.98407,1e-05,2.57592]
[1779551135329,57.14,75443.36,0.0,0.98412,1e-05,2.56946]
[1779551135473,57.14,75443.36,0.0,0.98412,1e-05,2.56946]
[1779551137014,57.14,75445.21,0.0,0.98414,1e-05,2.56687]
[1779551137054,57.14,75445.14,0.0,0.98414,1e-05,2.56709]
[1779551137223,57.14,75445.14,0.0,0.98414,1e-05,2.56709]
[1779551141031,57.14,75445.66,0.0,0.98414,1e-05,2.56657]
[1779551141226,57.14,75448.11,0.0,0.98417,1e-05,2.56311]
[1779551145667,57.15,75450.34,0.0,0.98419,1e-05,2.56036]
[1779551145722,57.15,75450.34,0.0,0.98419,1e-05,2.56036]
[1779551145724,57.15,75449.72,0.0,0.98418,1e-05,2.56139]
[1779551147540,57.15,75449.6,0.0,0.98418,1e-05,2.5617]
[1779551147724,57.15,75449.6,0.0,0.98418,1e-05,2.5617]
[1779551150145,57.15,75443.31,0.0,0.9841,1e-05,2.57136]
[1779551156192,57.15,75444.54,0.0,0.98411,1e-05,2.57023]
[1779551158816,57.15,75444.72,0.0,0.98411,1e-05,2.57009]
[1779551158975,57.15,75444.72,0.0,0.98411,1e-05,2.57009]
[1779551159213,57.16,75450.88,0.0,0.98418,1e-05,2.56133]
[1779551160856,57.16,75450.88,0.0,0.98418,1e-05,2.56133]
[1779551160972,57.16,75450.88,0.0,0.98418,1e-05,2.56133]
[1779551161021,57.16,75450.85,0.0,0.98418,1e-05,2.56164]
[1779551163218,57.16,75451.17,0.0,0.98418,1e-05,2.56117]
[1779551163471,57.16,75451.17,0.0,0.98418,1e-05,2.56117]
[1779551163571,57.16,75456.42,0.0,0.98423,1e-05,2.5538]
[1779551169283,57.16,75458.95,0.0,0.98426,1e-05,2.551]
[1779551171679,57.16,75458.61,0.0,0.98425,1e-05,2.55163]
[1779551171721,57.16,75458.61,0.0,0.98425,1e-05,2.55163]
[1779551172978,57.16,75458.76,0.0,0.98425,1e-05,2.55156]
[1779551173029,57.16,75460.04,0.0,0.98426,1e-05,2.54998]
[1779551173225,57.16,75460.04,0.0,0.98426,1e-05,2.54998]
[1779551177950,57.17,75459.82,0.0,0.98426,1e-05,2.55044]
[1779551180632,57.17,75460.63,0.0,0.98426,1e-05,2.54996]
[1779551180725,57.17,75460.63,0.0,0.98426,1e-05,2.54996]
[1779551180731,57.17,75459.91,0.0,0.98425,1e-05,2.55114]
[1779551187408,57.17,75462.01,0.0,0.98427,1e-05,2.54902]
[1779551191437,57.18,75455.37,0.0,0.98421,1e-05,2.55738]
[1779551192444,57.18,75450.74,0.0,0.98416,1e-05,2.56424]
[1779551196473,57.18,75440.78,0.0,0.98404,1e-05,2.57922]
[1779551199494,57.18,75439.82,0.0,0.98403,1e-05,2.58088]
[1779551204529,57.18,75440.89,0.0,0.98404,1e-05,2.57972]
[1779551211578,57.19,75440.03,0.0,0.98403,1e-05,2.58157]
[1779551216613,57.19,75438.76,0.0,0.98401,1e-05,2.58387]
[1779551218627,57.19,75450.03,0.0,0.98413,1e-05,2.56757]
[1779551219634,57.19,75451.16,0.0,0.98414,1e-05,2.56604]
[1779551226683,57.19,75448.2,0.0,0.9841,1e-05,2.57118]
[1779551232725,57.2,75447.98,0.0,0.9841,1e-05,2.5722]
[1779551234739,57.2,75444.65,0.0,0.98406,1e-05,2.57729]
[1779551240781,57.2,75444.07,0.0,0.98405,1e-05,2.57879]
[1779551246823,57.2,75443.08,0.0,0.98403,1e-05,2.58087]
[1779551252865,57.21,75442.94,0.0,0.98404,1e-05,2.57986]
[1779551259913,57.21,75443.15,0.0,0.98404,1e-05,2.5803]
[1779551264949,57.21,75445.97,0.0,0.98406,1e-05,2.57674]
[1779551269984,57.22,75446.43,0.0,0.98406,1e-05,2.57663]
[1779551275019,57.22,75446.44,0.0,0.98406,1e-05,2.57717]
[1779551281061,57.22,75446.67,0.0,0.98406,1e-05,2.5775]
[1779551287102,57.23,75449.01,0.0,0.98408,1e-05,2.57475]
[1779551292138,57.23,75452.3,0.0,0.98411,1e-05,2.57067]
[1779551297172,57.23,75452.55,0.0,0.98411,1e-05,2.57091]
[1779551302208,57.24,75452.58,0.0,0.9841,1e-05,2.57146]
[1779551307244,57.24,75453.28,0.0,0.9841,1e-05,2.57104]
[1779551312283,57.24,75454.13,0.0,0.98412,1e-05,2.56855]
[1779551313287,57.24,75457.53,0.0,0.98416,1e-05,2.56372]
[1779551317315,57.24,75461.19,0.0,0.98419,1e-05,2.55893]
[1779551322350,57.25,75463.37,0.0,0.98421,1e-05,2.55642]
[1779551324364,57.25,75458.24,0.0,0.98415,1e-05,2.56415]
[1779551325371,57.25,75450.15,0.0,0.98407,1e-05,2.57608]
[1779551327386,57.25,75449.29,0.0,0.98405,1e-05,2.57754]
[1779551331415,57.25,75440.02,0.0,0.98395,1e-05,2.59152]
[1779551332421,57.25,75436.54,0.0,0.98391,1e-05,2.59671]
[1779551337457,57.25,75437.72,0.0,0.98392,1e-05,2.59531]
[1779551342492,57.26,75439.65,0.0,0.98394,1e-05,2.59281]
[1779551344506,57.26,75436.31,0.0,0.9839,1e-05,2.59786]
[1779551349541,57.26,75436.08,0.0,0.9839,1e-05,2.5985]
[1779551355583,57.26,75435.75,0.0,0.98389,1e-05,2.59935]
[1779551358604,57.26,75430.13,0.0,0.98383,1e-05,2.60779]
[1779551363639,57.26,75429.2,0.0,0.98382,1e-05,2.60938]
[1779551368675,57.26,75428.1,0.0,0.98381,1e-05,2.6112]
[1779551370687,57.26,75427.95,0.0,0.9838,1e-05,2.61146]
[1779551373865,57.26,75425.71,0.0,0.98379,1e-05,2.61301]
[1779551373978,57.26,75425.71,0.0,0.98379,1e-05,2.61301]
[1779551374018,57.26,75424.19,0.0,0.98377,1e-05,2.61529]
[1779551374471,57.26,75424.19,0.0,0.98377,1e-05,2.61529]
[1779551376731,57.26,75418.59,0.0,0.98371,1e-05,2.62366]
[1779551377738,57.26,75415.36,0.0,0.98368,1e-05,2.62847]
[1779551379273,57.26,75415.36,0.0,0.98368,1e-05,2.62847]
[1779551379323,57.26,75414.57,0.0,0.98367,1e-05,2.62965]
[1779551379471,57.26,75414.57,0.0,0.98367,1e-05,2.62965]
[1779551379591,57.26,75414.57,0.0,0.98367,1e-05,2.62965]
[1779551379721,57.26,75414.57,0.0,0.98367,1e-05,2.62965]
[1779551384788,57.26,75416.95,0.0,0.98369,1e-05,2.62612]
[1779551387494,57.26,75417.53,0.0,0.9837,1e-05,2.62527]
[1779551387719,57.26,75417.53,0.0,0.9837,1e-05,2.62527]
[1779551387809,57.26,75417.83,0.0,0.9837,1e-05,2.62484]
[1779551388763,57.26,75417.83,0.0,0.9837,1e-05,2.62484]
[1779551388969,57.26,75417.83,0.0,0.9837,1e-05,2.62484]
[1779551394858,57.27,75416.98,0.0,0.98369,1e-05,2.62616]
[1779551399238,57.27,75415.25,0.0,0.98367,1e-05,2.62874]
[1779551399924,57.27,75413.93,0.0,0.98366,1e-05,2.6307]
[1779551399972,57.27,75413.93,0.0,0.98366,1e-05,2.6307]
[1779551400071,57.27,75412.93,0.0,0.98365,1e-05,2.63218]
[1779551400789,57.27,75412.93,0.0,0.98365,1e-05,2.63218]
[1779551400970,57.27,75412.93,0.0,0.98365,1e-05,2.63218]
[1779551404929,57.27,75416.64,0.0,0.98369,1e-05,2.62665]
[1779551408126,57.27,75417.08,0.0,0.98369,1e-05,2.62601]
[1779551408224,57.27,75417.08,0.0,0.98369,1e-05,2.62601]
[1779551408323,57.27,75417.31,0.0,0.9837,1e-05,2.62567]
[1779551408380,57.27,75417.31,0.0,0.9837,1e-05,2.62567]
[1779551408472,57.27,75417.31,0.0,0.9837,1e-05,2.62567]
[1779551413465,57.27,75418.59,0.0,0.98371,1e-05,2.62379]
[1779551413473,57.27,75418.59,0.0,0.98371,1e-05,2.62379]
[1779551413769,57.27,75418.59,0.0,0.98371,1e-05,2.62379]
[1779551413970,57.27,75418.59,0.0,0.98371,1e-05,2.62379]
[1779551413993,57.27,75421.24,0.0,0.98374,1e-05,2.61987]
[1779551419029,57.27,75421.76,0.0,0.98374,1e-05,2.61916]
[1779551424120,57.27,75421.95,0.0,0.98375,1e-05,2.61893]
[1779551424225,57.27,75421.95,0.0,0.98375,1e-05,2.61893]
[1779551424270,57.27,75421.01,0.0,0.98374,1e-05,2.62034]
[1779551425240,57.27,75421.01,0.0,0.98374,1e-05,2.62034]
[1779551425471,57.27,75420.98,0.0,0.98373,1e-05,2.6204]
[1779551431113,57.27,75420.23,0.0,0.98374,1e-05,2.61968]
[1779551431746,57.27,75420.23,0.0,0.98374,1e-05,2.61968]
[1779551437156,57.27,75420.22,0.0,0.98374,1e-05,2.61972]
[1779551439064,57.27,75420.32,0.0,0.98374,1e-05,2.61958]
[1779551439159,57.27,75420.32,0.0,0.98374,1e-05,2.61958]
[1779551439226,57.27,75420.32,0.0,0.98374,1e-05,2.61958]
[1779551439323,57.27,75420.19,0.0,0.98374,1e-05,2.61977]
[1779551445213,57.27,75420.43,0.0,0.98374,1e-05,2.61942]
[1779551450248,57.27,75420.36,0.0,0.98374,1e-05,2.61952]
[1779551454992,57.27,75420.23,0.0,0.98374,1e-05,2.61971]
[1779551455208,57.27,75420.23,0.0,0.98374,1e-05,2.61971]
[1779551455227,57.27,75420.23,0.0,0.98374,1e-05,2.61971]
[1779551455286,57.27,75420.82,0.0,0.98374,1e-05,2.61883]
[1779551457300,57.27,75426.12,0.0,0.9838,1e-05,2.61099]
[1779551460322,57.27,75429.18,0.0,0.98384,1e-05,2.60652]
[1779551460764,57.27,75429.18,0.0,0.98384,1e-05,2.60652]
[1779551460971,57.27,75429.18,0.0,0.98384,1e-05,2.60652]
[1779551461040,57.27,75429.18,0.0,0.98384,1e-05,2.60652]
[1779551461220,57.27,75429.18,0.0,0.98384,1e-05,2.60652]
[1779551461329,57.27,75431.45,0.0,0.98386,1e-05,2.60317]
[1779551462336,57.27,75448.91,0.0,0.98405,1e-05,2.57757]
[1779551463343,57.27,75452.82,0.0,0.98409,1e-05,2.57196]
[1779551465743,57.27,75452.12,0.0,0.98408,1e-05,2.57314]
[1779551465971,57.27,75452.12,0.0,0.98408,1e-05,2.57314]
[1779551466364,57.27,75453.18,0.0,0.98409,1e-05,2.57167]
[1779551466926,57.27,75453.18,0.0,0.98409,1e-05,2.57167]
[1779551466972,57.27,75453.18,0.0,0.98409,1e-05,2.57167]
[1779551472407,57.27,75454.57,0.0,0.9841,1e-05,2.57014]
[1779551477882,57.27,75454.68,0.0,0.9841,1e-05,2.57031]
[1779551480178,57.27,75453.46,0.0,0.98409,1e-05,2.57225]
[1779551480224,57.27,75453.46,0.0,0.98409,1e-05,2.57225]
[1779551480279,57.27,75453.24,0.0,0.98409,1e-05,2.57265]
[1779551481023,57.27,75453.24,0.0,0.98409,1e-05,2.57265]
[1779551481222,57.27,75453.24,0.0,0.98409,1e-05,2.57265]
[1779551488521,57.28,75453.54,0.0,0.98408,1e-05,2.57292]
[1779551490534,57.28,75449.25,0.0,0.98404,1e-05,2.57933]
[1779551492309,57.28,75449.25,0.0,0.98404,1e-05,2.57933]
[1779551492411,57.28,75446.68,0.0,0.98402,1e-05,2.58137]
[1779551492472,57.28,75446.68,0.0,0.98402,1e-05,2.58137]
[1779551493285,57.28,75446.68,0.0,0.98402,1e-05,2.58137]
[1779551493323,57.28,75446.16,0.0,0.98401,1e-05,2.58213]
[1779551493472,57.28,75446.16,0.0,0.98401,1e-05,2.58213]
[1779551498590,57.28,75443.97,0.0,0.98399,1e-05,2.58568]
[1779551502778,57.28,75443.69,0.0,0.98398,1e-05,2.58626]
[1779551502972,57.28,75443.69,0.0,0.98398,1e-05,2.58626]
[1779551506104,57.28,75443.71,0.0,0.98398,1e-05,2.58641]
[1779551506223,57.28,75443.71,0.0,0.98398,1e-05,2.58641]
[1779551506314,57.28,75443.71,0.0,0.98398,1e-05,2.58647]
[1779551511684,57.28,75442.58,0.0,0.98397,1e-05,2.58848]
[1779551512637,57.28,75442.58,0.0,0.98397,1e-05,2.58848]
[1779551512725,57.28,75442.58,0.0,0.98397,1e-05,2.58848]
[1779551514705,57.28,75439.66,0.0,0.98393,1e-05,2.59293]
[1779551519742,57.29,75437.66,0.0,0.98391,1e-05,2.59609]
[1779551522379,57.29,75437.56,0.0,0.98391,1e-05,2.59628]
[1779551522474,57.29,75437.56,0.0,0.98391,1e-05,2.59628]
[1779551522383,57.29,75437.12,0.0,0.9839,1e-05,2.59702]
[1779551523043,57.29,75437.12,0.0,0.9839,1e-05,2.59702]
[1779551523223,57.29,75437.12,0.0,0.9839,1e-05,2.59702]
[1779551523251,57.29,75437.54,0.0,0.98391,1e-05,2.5964]
[1779551526918,57.29,75437.82,0.0,0.98391,1e-05,2.59613]
[1779551532833,57.29,75437.86,0.0,0.98391,1e-05,2.59638]
[1779551535151,57.29,75437.4,0.0,0.9839,1e-05,2.59709]
[1779551535229,57.29,75437.4,0.0,0.9839,1e-05,2.59709]
[1779551535252,57.29,75437.43,0.0,0.9839,1e-05,2.59709]
[1779551535823,57.29,75437.43,0.0,0.9839,1e-05,2.59709]
[1779551535974,57.29,75437.43,0.0,0.9839,1e-05,2.59709]
[1779551541896,57.29,75437.97,0.0,0.98391,1e-05,2.59657]
[1779551542515,57.29,75437.97,0.0,0.98391,1e-05,2.59657]
[1779551542726,57.29,75437.97,0.0,0.98391,1e-05,2.59657]
[1779551548408,57.29,75438.09,0.0,0.98391,1e-05,2.59657]
[1779551548471,57.29,75438.09,0.0,0.98391,1e-05,2.59657]
[1779551548422,57.29,75437.99,0.0,0.9839,1e-05,2.59685]
[1779551548954,57.29,75437.64,0.0,0.9839,1e-05,2.59737]
[1779551549954,57.29,75431.2,0.0,0.98383,1e-05,2.6069]
[1779551550701,57.29,75431.2,0.0,0.98383,1e-05,2.6069]
[1779551550725,57.29,75431.2,0.0,0.98383,1e-05,2.6069]
[1779551555196,57.29,75431.36,0.0,0.98384,1e-05,2.60493]
[1779551555230,57.29,75431.36,0.0,0.98384,1e-05,2.60493]
[1779551557546,57.29,75430.86,0.0,0.98384,1e-05,2.60576]
[1779551557721,57.29,75430.86,0.0,0.98384,1e-05,2.60576]
[1779551558011,57.29,75431.04,0.0,0.98384,1e-05,2.60553]
[1779551563076,57.29,75432.21,0.0,0.98385,1e-05,2.60392]
[1779551563227,57.29,75432.21,0.0,0.98385,1e-05,2.60392]
[1779551571104,57.3,75432.06,0.0,0.98385,1e-05,2.60439]
[1779551574413,57.3,75432.2,0.0,0.98385,1e-05,2.60421]
[1779551575360,57.3,75432.2,0.0,0.98385,1e-05,2.60428]
[1779551575475,57.3,75432.2,0.0,0.98385,1e-05,2.60428]
[1779551581175,57.3,75432.03,0.0,0.98384,1e-05,2.60469]
[1779551584367,57.3,75431.71,0.0,0.98384,1e-05,2.60522]
[1779551584480,57.3,75431.71,0.0,0.98384,1e-05,2.60522]
[1779551584469,57.3,75431.68,0.0,0.98384,1e-05,2.60531]
[1779551584881,57.3,75431.68,0.0,0.98384,1e-05,2.60531]
[1779551584971,57.3,75431.68,0.0,0.98384,1e-05,2.60531]
[1779551584575,57.3,75431.68,0.0,0.98384,1e-05,2.60531]
[1779551592252,57.3,75431.64,0.0,0.98384,1e-05,2.60555]
[1779551597287,57.3,75431.54,0.0,0.98384,1e-05,2.60582]
[1779551599375,57.3,75431.52,0.0,0.98384,1e-05,2.60588]
[1779551599474,57.3,75431.52,0.0,0.98384,1e-05,2.60588]
[1779551599476,57.3,75431.02,0.0,0.98383,1e-05,2.60666]
[1779551600056,57.3,75431.02,0.0,0.98383,1e-05,2.60666]
[1779551600224,57.3,75431.02,0.0,0.98383,1e-05,2.60666]
[1779551602322,57.3,75425.81,0.0,0.98377,1e-05,2.6144]
[1779551603387,57.3,75425.81,0.0,0.98377,1e-05,2.6144]
[1779551604585,57.3,75423.21,0.0,0.98374,1e-05,2.61828]
[1779551604721,57.3,75423.21,0.0,0.98374,1e-05,2.61828]
[1779551604855,57.3,75423.21,0.0,0.98374,1e-05,2.61828]
[1779551604971,57.3,75423.21,0.0,0.98374,1e-05,2.61828]
[1779551605343,57.3,75423.12,0.0,0.98374,1e-05,2.61842]
[1779551609372,57.3,75419.09,0.0,0.9837,1e-05,2.62439]
[1779551610379,57.3,75414.26,0.0,0.98364,1e-05,2.63156]
[1779551611804,57.3,75413.27,0.0,0.98365,1e-05,2.63115]
[1779551611975,57.3,75413.27,0.0,0.98365,1e-05,2.63115]
[1779551612207,57.3,75413.27,0.0,0.98365,1e-05,2.63115]
[1779551612223,57.3,75413.27,0.0,0.98365,1e-05,2.63115]
[1779551612393,57.3,75413.57,0.0,0.98365,1e-05,2.63068]
[1779551617428,57.3,75411.91,0.0,0.98363,1e-05,2.63305]
[1779551621206,57.3,75411.14,0.0,0.98362,1e-05,2.63411]
[1779551621222,57.3,75411.14,0.0,0.98362,1e-05,2.63411]
[1779551621456,57.3,75411.15,0.0,0.98362,1e-05,2.63407]
[1779551621871,57.3,75411.15,0.0,0.98362,1e-05,2.63407]
[1779551621973,57.3,75411.15,0.0,0.98362,1e-05,2.63407]
[1779551624478,57.3,75405.0,0.0,0.98356,1e-05,2.64317]
[1779551626040,57.3,75403.13,0.0,0.98354,1e-05,2.64593]
[1779551626220,57.3,75403.13,0.0,0.98354,1e-05,2.64593]
[1779551626677,57.3,75402.75,0.0,0.98353,1e-05,2.64645]
[1779551626719,57.3,75402.75,0.0,0.98353,1e-05,2.64645]
[1779551627499,57.3,75402.72,0.0,0.98353,1e-05,2.64646]
[1779551629513,57.3,75399.71,0.0,0.9835,1e-05,2.65086]
[1779551633541,57.3,75404.33,0.0,0.98355,1e-05,2.64376]
[1779551634721,57.3,75405.09,0.0,0.98356,1e-05,2.64259]
[1779551635317,57.3,75405.09,0.0,0.98356,1e-05,2.64259]
[1779551635472,57.3,75405.09,0.0,0.98356,1e-05,2.64259]
[1779551640591,57.29,75404.0,0.0,0.98355,1e-05,2.64397]
[1779551642024,57.29,75404.0,0.0,0.98355,1e-05,2.64397]
[1779551642222,57.29,75404.0,0.0,0.98355,1e-05,2.64397]
[1779551642249,57.29,75404.66,0.0,0.98356,1e-05,2.64295]
[1779551642970,57.29,75404.66,0.0,0.98356,1e-05,2.64295]
[1779551643220,57.29,75404.66,0.0,0.98356,1e-05,2.64295]
[1779551648503,57.29,75402.99,0.0,0.98354,1e-05,2.64521]
[1779551648727,57.29,75403.03,0.0,0.98354,1e-05,2.64511]
[1779551649369,57.29,75403.03,0.0,0.98354,1e-05,2.64511]
[1779551649473,57.29,75403.03,0.0,0.98354,1e-05,2.64511]
[1779551649571,57.29,75402.54,0.0,0.98354,1e-05,2.64574]
[1779551654689,57.29,75402.11,0.0,0.98353,1e-05,2.64612]
[1779551659726,57.29,75402.01,0.0,0.98353,1e-05,2.64599]
[1779551660772,57.29,75402.01,0.0,0.98353,1e-05,2.64599]
[1779551660972,57.29,75402.01,0.0,0.98353,1e-05,2.64599]
[1779551660976,57.29,75402.31,0.0,0.98354,1e-05,2.64548]
[1779551661943,57.29,75402.31,0.0,0.98354,1e-05,2.64548]
[1779551661971,57.29,75402.31,0.0,0.98354,1e-05,2.64548]
[1779551667352,57.29,75402.33,0.0,0.98354,1e-05,2.64517]
[1779551672282,57.29,75401.99,0.0,0.98354,1e-05,2.64538]
[1779551672471,57.29,75401.99,0.0,0.98354,1e-05,2.64538]
[1779551672572,57.29,75402.03,0.0,0.98355,1e-05,2.64333]
[1779551673542,57.29,75402.03,0.0,0.98355,1e-05,2.64333]
[1779551673571,57.29,75403.55,0.0,0.98357,1e-05,2.64101]
[1779551673727,57.29,75403.55,0.0,0.98357,1e-05,2.64101]
[1779551677512,57.29,75404.3,0.0,0.98358,1e-05,2.63979]
[1779551677726,57.28,75404.93,0.0,0.98359,1e-05,2.63875]
[1779551680893,57.28,75404.69,0.0,0.98358,1e-05,2.639]
[1779551680898,57.28,75409.61,0.0,0.98364,1e-05,2.63162]
[1779551682532,57.28,75409.61,0.0,0.98364,1e-05,2.63162]
[1779551682631,57.28,75409.61,0.0,0.98364,1e-05,2.63162]
[1779551682645,57.28,75411.94,0.0,0.98366,1e-05,2.62809]
[1779551682673,57.28,75411.94,0.0,0.98366,1e-05,2.62809]
[1779551682891,57.28,75405.7,0.0,0.9836,1e-05,2.63737]
[1779551684357,57.28,75405.7,0.0,0.9836,1e-05,2.63737]
[1779551689722,57.28,75405.36,0.0,0.98359,1e-05,2.63762]
[1779551695360,57.28,75405.67,0.0,0.9836,1e-05,2.63698]
[1779551695389,57.28,75412.04,0.0,0.98367,1e-05,2.62748]
[1779551695995,57.28,75417.64,0.0,0.98373,1e-05,2.61916]
[1779551698827,57.28,75417.55,0.0,0.98373,1e-05,2.6193]
[1779551704054,57.28,75420.24,0.0,0.98376,1e-05,2.61532]
[1779551707977,57.28,75422.99,0.0,0.98379,1e-05,2.61129]
[1779551708222,57.28,75422.99,0.0,0.98379,1e-05,2.61129]
[1779551708323,57.28,75423.01,0.0,0.98379,1e-05,2.61127]
[1779551714120,57.28,75423.03,0.0,0.98379,1e-05,2.61133]
[1779551719157,57.28,75419.95,0.0,0.98375,1e-05,2.61593]
[1779551720532,57.28,75419.95,0.0,0.98375,1e-05,2.61593]
[1779551720722,57.28,75419.84,0.0,0.98375,1e-05,2.6161]
[1779551726070,57.28,75419.27,0.0,0.98375,1e-05,2.61696]
[1779551726226,57.28,75419.27,0.0,0.98375,1e-05,2.61696]
[1779551726283,57.28,75415.15,0.0,0.9837,1e-05,2.62307]
[1779551728101,57.28,75414.26,0.0,0.98369,1e-05,2.62438]
[1779551728220,57.28,75414.26,0.0,0.98369,1e-05,2.62438]
[1779551728303,57.28,75414.36,0.0,0.98369,1e-05,2.62422]
[1779551731898,57.28,75414.73,0.0,0.98371,1e-05,2.62179]
[1779551731972,57.28,75414.73,0.0,0.98371,1e-05,2.62179]
[1779551737282,57.28,75414.73,0.0,0.98371,1e-05,2.62176]
[1779551739550,57.28,75417.52,0.0,0.98374,1e-05,2.61763]
[1779551739724,57.28,75417.48,0.0,0.98374,1e-05,2.61769]
[1779551741022,57.28,75417.73,0.0,0.98374,1e-05,2.61732]
[1779551741222,57.28,75417.73,0.0,0.98374,1e-05,2.61732]
[1779551741310,57.28,75418.2,0.0,0.98375,1e-05,2.61663]
[1779551746345,57.28,75418.6,0.0,0.98375,1e-05,2.61607]
[1779551751380,57.28,75418.62,0.0,0.98375,1e-05,2.61606]
[1779551751880,57.28,75418.62,0.0,0.98375,1e-05,2.61606]
[1779551751972,57.28,75418.62,0.0,0.98375,1e-05,2.61606]
[1779551756395,57.28,75418.58,0.0,0.98375,1e-05,2.61614]
[1779551756474,57.28,75418.58,0.0,0.98375,1e-05,2.61614]
[1779551757367,57.28,75418.55,0.0,0.98375,1e-05,2.61619]
[1779551757469,57.28,75418.55,0.0,0.98375,1e-05,2.61619]
[1779551757570,57.28,75418.38,0.0,0.98375,1e-05,2.61645]
[1779551763465,57.28,75421.8,0.0,0.98379,1e-05,2.61143]
[1779551763779,57.28,75421.8,0.0,0.98379,1e-05,2.61143]
[1779551763973,57.28,75421.8,0.0,0.98379,1e-05,2.61143]
[1779551764762,57.28,75422.41,0.0,0.98379,1e-05,2.61053]
[1779551764974,57.28,75422.41,0.0,0.98379,1e-05,2.61053]
[1779551765479,57.28,75422.27,0.0,0.98379,1e-05,2.61075]
[1779551768501,57.28,75418.36,0.0,0.98375,1e-05,2.61657]
[1779551769399,57.28,75418.36,0.0,0.98375,1e-05,2.61657]
[1779551769475,57.28,75418.36,0.0,0.98375,1e-05,2.61657]
[1779551774543,57.28,75417.95,0.0,0.98374,1e-05,2.61722]
[1779551777024,57.28,75417.39,0.0,0.98374,1e-05,2.61807]
[1779551777225,57.28,75417.39,0.0,0.98374,1e-05,2.61807]
[1779551778341,57.28,75417.47,0.0,0.98374,1e-05,2.61796]
[1779551778474,57.28,75417.47,0.0,0.98374,1e-05,2.61796]
[1779551778551,57.28,75417.47,0.0,0.98374,1e-05,2.61796]
[1779551784613,57.28,75417.73,0.0,0.98374,1e-05,2.61762]
[1779551787904,57.28,75417.52,0.0,0.98374,1e-05,2.61793]
[1779551787971,57.28,75417.52,0.0,0.98374,1e-05,2.61793]
[1779551792217,57.28,75418.42,0.0,0.98376,1e-05,2.61473]
[1779551792471,57.28,75418.42,0.0,0.98376,1e-05,2.61473]
[1779551792546,57.28,75418.42,0.0,0.98376,1e-05,2.61473]
[1779551792725,57.28,75418.42,0.0,0.98376,1e-05,2.61473]
[1779551792669,57.28,75417.53,0.0,0.98375,1e-05,2.61605]
[1779551797704,57.28,75415.98,0.0,0.98373,1e-05,2.61836]
[1779551798410,57.28,75415.98,0.0,0.98373,1e-05,2.61836]
[1779551798486,57.28,75415.98,0.0,0.98373,1e-05,2.61836]
[1779551798711,57.28,75415.95,0.0,0.98373,1e-05,2.61841]
[1779551803746,57.28,75416.13,0.0,0.98373,1e-05,2.61814]
[1779551808782,57.28,75416.07,0.0,0.98373,1e-05,2.61825]
[1779551816433,57.28,75416.13,0.0,0.98373,1e-05,2.61817]
[1779551816470,57.28,75416.13,0.0,0.98373,1e-05,2.61817]
[1779551817961,57.28,75416.98,0.0,0.98374,1e-05,2.61695]
[1779551817979,57.28,75416.98,0.0,0.98374,1e-05,2.61695]
[1779551818003,57.28,75417.19,0.0,0.98374,1e-05,2.61665]
[1779551823036,57.28,75418.28,0.0,0.98376,1e-05,2.61508]
[1779551823221,57.28,75418.28,0.0,0.98376,1e-05,2.61508]
[1779551825780,57.28,75421.21,0.0,0.98379,1e-05,2.61078]
[1779551824897,57.28,75425.07,0.0,0.98383,1e-05,2.6051]
[1779551825973,57.28,75425.07,0.0,0.98383,1e-05,2.6051]
[1779551826481,57.28,75427.57,0.0,0.98386,1e-05,2.60145]
[1779551827494,57.28,75427.57,0.0,0.98386,1e-05,2.60145]
[1779551827721,57.28,75427.57,0.0,0.98386,1e-05,2.60145]
[1779551833127,57.29,75429.26,0.0,0.98387,1e-05,2.59917]
[1779551833221,57.29,75429.26,0.0,0.98387,1e-05,2.59917]
[1779551833298,57.29,75430.02,0.0,0.98388,1e-05,2.59809]
[1779551836923,57.29,75430.05,0.0,0.98388,1e-05,2.59817]
[1779551836969,57.29,75430.05,0.0,0.98388,1e-05,2.59817]
[1779551844303,57.29,75428.71,0.0,0.98386,1e-05,2.60036]
[1779551844470,57.29,75428.71,0.0,0.98386,1e-05,2.60036]
[1779551846007,57.29,75428.77,0.0,0.98386,1e-05,2.60035]
[1779551846222,57.29,75428.77,0.0,0.98386,1e-05,2.60035]
[1779551846322,57.29,75428.73,0.0,0.98386,1e-05,2.60048]
[1779551852091,57.29,75430.14,0.0,0.98389,1e-05,2.59678]
[1779551854105,57.29,75433.92,0.0,0.98393,1e-05,2.59131]
[1779551859140,57.29,75432.96,0.0,0.98392,1e-05,2.59297]
[1779551863599,57.29,75433.3,0.0,0.98392,1e-05,2.59262]
[1779551868551,57.29,75432.7,0.0,0.98391,1e-05,2.59369]
[1779551868721,57.29,75432.7,0.0,0.98391,1e-05,2.59369]
[1779551868822,57.29,75432.7,0.0,0.98391,1e-05,2.59384]
[1779551874556,57.29,75432.27,0.0,0.9839,1e-05,2.59466]
[1779551879280,57.3,75435.61,0.0,0.98394,1e-05,2.59005]
[1779551881331,57.3,75437.51,0.0,0.98396,1e-05,2.58731]
[1779551881471,57.3,75437.51,0.0,0.98396,1e-05,2.58731]
[1779551881571,57.3,75437.45,0.0,0.98396,1e-05,2.58746]
[1779551887337,57.3,75437.32,0.0,0.98395,1e-05,2.588]
[1779551898413,57.3,75437.14,0.0,0.98395,1e-05,2.58887]
[1779551904457,57.3,75437.26,0.0,0.98395,1e-05,2.58901]
[1779551911507,57.3,75436.61,0.0,0.98395,1e-05,2.58847]
[1779551916542,57.31,75433.84,0.0,0.98392,1e-05,2.59279]
[1779551917550,57.31,75427.78,0.0,0.98385,1e-05,2.60175]
[1779551922584,57.31,75426.92,0.0,0.98384,1e-05,2.60315]
[1779551926658,57.31,75427.68,0.0,0.98385,1e-05,2.60213]
[1779551928974,57.31,75430.16,0.0,0.98387,1e-05,2.59859]
[1779551936683,57.31,75429.74,0.0,0.98387,1e-05,2.59957]
[1779551941589,57.31,75429.74,0.0,0.98387,1e-05,2.59957]
[1779551941723,57.31,75429.74,0.0,0.98387,1e-05,2.59957]
[1779551941822,57.31,75430.42,0.0,0.98387,1e-05,2.59885]
[1779551943144,57.31,75430.42,0.0,0.98387,1e-05,2.59885]
[1779551943224,57.31,75430.42,0.0,0.98387,1e-05,2.59885]
[1779551944739,57.31,75435.79,0.0,0.98393,1e-05,2.59106]
[1779551949774,57.31,75437.26,0.0,0.98394,1e-05,2.5892]
[1779551950206,57.31,75437.26,0.0,0.98394,1e-05,2.5892]
[1779551950229,57.31,75437.26,0.0,0.98394,1e-05,2.5892]
[1779551950781,57.31,75436.24,0.0,0.98393,1e-05,2.59082]
[1779551951558,57.31,75436.24,0.0,0.98393,1e-05,2.59082]
[1779551951720,57.31,75436.24,0.0,0.98393,1e-05,2.59082]
[1779551956823,57.31,75436.27,0.0,0.98393,1e-05,2.59113]
[1779551957940,57.32,75436.83,0.0,0.98393,1e-05,2.59036]
[1779551957973,57.32,75436.83,0.0,0.98393,1e-05,2.59036]
[1779551958362,57.32,75436.83,0.0,0.98393,1e-05,2.59036]
[1779551958471,57.32,75436.83,0.0,0.98393,1e-05,2.59036]
[1779551958837,57.32,75436.15,0.0,0.98393,1e-05,2.59142]
[1779551964669,57.32,75436.01,0.0,0.98392,1e-05,2.59184]
[1779551968949,57.32,75436.61,0.0,0.98393,1e-05,2.59128]
[1779551968975,57.32,75436.61,0.0,0.98393,1e-05,2.59128]
[1779551969318,57.32,75436.61,0.0,0.98393,1e-05,2.59128]
[1779551969478,57.32,75436.61,0.0,0.98393,1e-05,2.59128]
[1779551969914,57.32,75435.79,0.0,0.98392,1e-05,2.59254]
[1779551974950,57.32,75435.51,0.0,0.98392,1e-05,2.59136]
[1779551977873,57.32,75435.51,0.0,0.98392,1e-05,2.59136]
[1779551977925,57.32,75437.57,0.0,0.98395,1e-05,2.5885]
[1779551977972,57.32,75437.57,0.0,0.98395,1e-05,2.5885]
[1779551978327,57.32,75437.57,0.0,0.98395,1e-05,2.5885]
[1779551978477,57.32,75437.57,0.0,0.98395,1e-05,2.5885]
[1779551982988,57.32,75439.25,0.0,0.98396,1e-05,2.58627]
[1779551983225,57.32,75439.25,0.0,0.98396,1e-05,2.58627]
[1779551983307,57.32,75439.25,0.0,0.98396,1e-05,2.58627]
[1779551983472,57.32,75439.25,0.0,0.98396,1e-05,2.58627]
[1779551983573,57.32,75437.77,0.0,0.98395,1e-05,2.5885]
[1779551993084,57.32,75437.93,0.0,0.98394,1e-05,2.58882]
[1779551995850,57.32,75438.97,0.0,0.98395,1e-05,2.58735]
[1779551995944,57.33,75438.07,0.0,0.98394,1e-05,2.58878]
[1779551995972,57.33,75438.07,0.0,0.98394,1e-05,2.58878]
[1779551996494,57.33,75438.07,0.0,0.98394,1e-05,2.58878]
[1779551996728,57.33,75438.07,0.0,0.98394,1e-05,2.58878]
[1779551997112,57.33,75438.16,0.0,0.98394,1e-05,2.5887]
[1779552002150,57.33,75442.38,0.0,0.98399,1e-05,2.58279]
[1779552003039,57.33,75442.38,0.0,0.98399,1e-05,2.58279]
[1779552003221,57.33,75442.38,0.0,0.98399,1e-05,2.58279]
[1779552003288,57.33,75442.71,0.0,0.98399,1e-05,2.58237]
[1779552004164,57.33,75445.73,0.0,0.98402,1e-05,2.57801]
[1779552005178,57.33,75449.53,0.0,0.98406,1e-05,2.57253]
[1779552006586,57.33,75449.53,0.0,0.98406,1e-05,2.57253]
[1779552006624,57.33,75479.11,0.0,0.98438,1e-05,2.52973]
[1779552007199,57.33,75483.45,0.0,0.98442,1e-05,2.52364]
[1779552010219,57.33,75482.92,0.0,0.98442,1e-05,2.52473]
[1779552010220,57.33,75486.5,0.0,0.98445,1e-05,2.51975]
[1779552011076,57.33,75486.5,0.0,0.98445,1e-05,2.51975]
[1779552011228,57.33,75503.31,0.0,0.98463,1e-05,2.49589]
[1779552012235,57.33,75510.19,0.0,0.9847,1e-05,2.48632]
[1779552013242,57.33,75514.09,0.0,0.98474,1e-05,2.48102]
[1779552014572,57.33,75514.09,0.0,0.98474,1e-05,2.48102]
[1779552014579,57.34,75515.14,0.0,0.98475,1e-05,2.47977]
[1779552017481,57.34,75515.76,0.0,0.98475,1e-05,2.47939]
[1779552017720,57.34,75515.76,0.0,0.98475,1e-05,2.47939]
[1779552017725,57.34,75520.14,0.0,0.98479,1e-05,2.47343]
[1779552019285,57.34,75545.17,0.0,0.98505,1e-05,2.43876]
[1779552020293,57.34,75548.18,0.0,0.98508,1e-05,2.43456]
[1779552021302,57.35,75545.0,0.0,0.98504,1e-05,2.43964]
[1779552022650,57.35,75545.0,0.0,0.98504,1e-05,2.43964]
[1779552022747,57.35,75533.6,0.0,0.98492,1e-05,2.45594]
[1779552023314,57.35,75513.15,0.0,0.98471,1e-05,2.4851]
[1779552024320,57.35,75512.34,0.0,0.9847,1e-05,2.48649]
[1779552026651,57.35,75511.86,0.0,0.98469,1e-05,2.4874]
[1779552026702,57.35,75515.9,0.0,0.98473,1e-05,2.4819]
[1779552027344,57.35,75524.21,0.0,0.98482,1e-05,2.47038]
[1779552032380,57.36,75522.43,0.0,0.9848,1e-05,2.47237]
[1779552033295,57.36,75522.43,0.0,0.9848,1e-05,2.47237]
[1779552033470,57.36,75522.43,0.0,0.9848,1e-05,2.47237]
[1779552038213,57.37,75519.53,0.0,0.98476,1e-05,2.47772]
[1779552038222,57.37,75519.53,0.0,0.98476,1e-05,2.47772]
[1779552038422,57.37,75519.72,0.0,0.98476,1e-05,2.47769]
[1779552043458,57.37,75521.71,0.0,0.98477,1e-05,2.4761]
[1779552044465,57.37,75517.98,0.0,0.98473,1e-05,2.48163]
[1779552047453,57.38,75516.97,0.0,0.98472,1e-05,2.48353]
[1779552047471,57.38,75516.97,0.0,0.98472,1e-05,2.48353]
[1779552047675,57.38,75516.97,0.0,0.98472,1e-05,2.48353]
[1779552047721,57.38,75516.97,0.0,0.98472,1e-05,2.48353]
[1779552047776,57.38,75517.24,0.0,0.98472,1e-05,2.48338]
[1779552051445,57.38,75515.38,0.0,0.9847,1e-05,2.48671]
[1779552051476,57.38,75515.38,0.0,0.9847,1e-05,2.48671]
[1779552056549,57.39,75518.21,0.0,0.98471,1e-05,2.48405]
[1779552057556,57.39,75523.09,0.0,0.98476,1e-05,2.47737]
[1779552058517,57.39,75523.09,0.0,0.98476,1e-05,2.47737]
[1779552058725,57.39,75523.09,0.0,0.98476,1e-05,2.47737]
[1779552058799,57.39,75524.82,0.0,0.98478,1e-05,2.47517]
[1779552059530,57.39,75524.82,0.0,0.98478,1e-05,2.47517]
[1779552059723,57.39,75524.82,0.0,0.98478,1e-05,2.47517]
[1779552061584,57.39,75528.67,0.0,0.98481,1e-05,2.47047]
[1779552062951,57.39,75528.67,0.0,0.98481,1e-05,2.47047]
[1779552062971,57.39,75528.67,0.0,0.98481,1e-05,2.47047]
[1779552062593,57.4,75531.8,0.0,0.98485,1e-05,2.46631]
[1779552063598,57.4,75532.15,0.0,0.98485,1e-05,2.46608]
[1779552064874,57.4,75532.15,0.0,0.98485,1e-05,2.46608]
[1779552064970,57.4,75532.15,0.0,0.98485,1e-05,2.46608]
[1779552064976,57.4,75529.29,0.0,0.98481,1e-05,2.47062]
[1779552068741,57.4,75530.02,0.0,0.98482,1e-05,2.47008]
[1779552068976,57.4,75530.02,0.0,0.98482,1e-05,2.47008]
[1779552068995,57.41,75529.72,0.0,0.98481,1e-05,2.47101]
[1779552070938,57.41,75529.73,0.0,0.98481,1e-05,2.47099]
[1779552070972,57.41,75529.73,0.0,0.98481,1e-05,2.47099]
[1779552075542,57.41,75528.84,0.0,0.98479,1e-05,2.47347]
[1779552075722,57.41,75528.84,0.0,0.98479,1e-05,2.47347]
[1779552075830,57.41,75528.84,0.0,0.98479,1e-05,2.47347]
[1779552075974,57.41,75528.84,0.0,0.98479,1e-05,2.47347]
[1779552075931,57.41,75531.34,0.0,0.98482,1e-05,2.47019]
[1779552081362,57.42,75529.66,0.0,0.98479,1e-05,2.47379]
[1779552081474,57.42,75529.66,0.0,0.98479,1e-05,2.47379]
[1779552081726,57.42,75528.57,0.0,0.98478,1e-05,2.47557]
[1779552082341,57.42,75528.57,0.0,0.98478,1e-05,2.47557]
[1779552082477,57.42,75528.57,0.0,0.98478,1e-05,2.47557]
[1779552085654,57.42,75526.78,0.0,0.98475,1e-05,2.47881]
[1779552085726,57.42,75526.78,0.0,0.98475,1e-05,2.47881]
[1779552087390,57.43,75526.8,0.0,0.98475,1e-05,2.47925]
[1779552087469,57.43,75526.8,0.0,0.98475,1e-05,2.47925]
[1779552087768,57.43,75525.6,0.0,0.98474,1e-05,2.48118]
[1779552092804,57.43,75523.34,0.0,0.98472,1e-05,2.48371]
[1779552093810,57.43,75519.43,0.0,0.98467,1e-05,2.48948]
[1779552094817,57.44,75516.94,0.0,0.98465,1e-05,2.49322]
[1779552095125,57.44,75516.94,0.0,0.98465,1e-05,2.49322]
[1779552095228,57.44,75516.94,0.0,0.98465,1e-05,2.49322]
[1779552100099,57.44,75515.73,0.0,0.98463,1e-05,2.49597]
[1779552100223,57.44,75515.73,0.0,0.98463,1e-05,2.49597]
[1779552100859,57.44,75516.1,0.0,0.98463,1e-05,2.49565]
[1779552101219,57.44,75516.1,0.0,0.98463,1e-05,2.49565]
[1779552101470,57.44,75516.1,0.0,0.98463,1e-05,2.49565]
[1779552105758,57.45,75516.11,0.0,0.98462,1e-05,2.49645]
[1779552105973,57.45,75516.11,0.0,0.98462,1e-05,2.49645]
[1779552107351,57.45,75516.96,0.0,0.98463,1e-05,2.49565]
[1779552107476,57.45,75516.96,0.0,0.98463,1e-05,2.49565]
[1779552107908,57.45,75514.22,0.0,0.9846,1e-05,2.49975]
[1779552108692,57.45,75514.22,0.0,0.9846,1e-05,2.49975]
[1779552108726,57.45,75514.22,0.0,0.9846,1e-05,2.49975]
[1779552109922,57.45,75507.19,0.0,0.98452,1e-05,2.51018]
[1779552110929,57.45,75504.1,0.0,0.98449,1e-05,2.51479]
[1779552112943,57.45,75504.45,0.0,0.98449,1e-05,2.51465]
[1779552114469,57.45,75504.51,0.0,0.98449,1e-05,2.51474]
[1779552114721,57.45,75504.51,0.0,0.98449,1e-05,2.51474]
[1779552114957,57.46,75506.15,0.0,0.98451,1e-05,2.51257]
[1779552115095,57.46,75506.15,0.0,0.98451,1e-05,2.51257]
[1779552115229,57.46,75506.15,0.0,0.98451,1e-05,2.51257]
[1779552120931,57.46,75506.34,0.0,0.9845,1e-05,2.51319]
[1779552121214,57.46,75507.61,0.0,0.98451,1e-05,2.51173]
[1779552121223,57.46,75507.61,0.0,0.98451,1e-05,2.51173]
[1779552122006,57.46,75506.38,0.0,0.9845,1e-05,2.51349]
[1779552122467,57.46,75506.38,0.0,0.9845,1e-05,2.51349]
[1779552122722,57.46,75506.38,0.0,0.9845,1e-05,2.51349]
[1779552123012,57.46,75504.22,0.0,0.98447,1e-05,2.51694]
[1779552128048,57.47,75504.03,0.0,0.98446,1e-05,2.51808]
[1779552129164,57.47,75504.28,0.0,0.98447,1e-05,2.51789]
[1779552129222,57.47,75504.28,0.0,0.98447,1e-05,2.51789]
[1779552130061,57.47,75503.8,0.0,0.98446,1e-05,2.51875]
[1779552130334,57.47,75503.8,0.0,0.98446,1e-05,2.51875]
[1779552130474,57.47,75503.8,0.0,0.98446,1e-05,2.51875]
[1779552132076,57.47,75501.85,0.0,0.98444,1e-05,2.52188]
[1779552137118,57.48,75501.67,0.0,0.98443,1e-05,2.52295]
[1779552141195,57.48,75501.67,0.0,0.98443,1e-05,2.52344]
[1779552141220,57.48,75501.67,0.0,0.98443,1e-05,2.52344]
[1779552141831,57.48,75501.67,0.0,0.98443,1e-05,2.52344]
[1779552141974,57.48,75501.67,0.0,0.98443,1e-05,2.52344]
[1779552142071,57.48,75501.67,0.0,0.98442,1e-05,2.52376]
[1779552143155,57.48,75497.55,0.0,0.98438,1e-05,2.52984]
[1779552144583,57.48,75497.55,0.0,0.98438,1e-05,2.52984]
[1779552144720,57.48,75497.55,0.0,0.98438,1e-05,2.52984]
[1779552144821,57.48,75490.21,0.0,0.9843,1e-05,2.54054]
[1779552145882,57.48,75490.21,0.0,0.9843,1e-05,2.54054]
[1779552145973,57.48,75490.21,0.0,0.9843,1e-05,2.54054]
[1779552152219,57.49,75485.52,0.0,0.98425,1e-05,2.54653]
[1779552153226,57.49,75483.75,0.0,0.98423,1e-05,2.54921]
[1779552155092,57.49,75473.68,0.0,0.98412,1e-05,2.56402]
[1779552155240,57.49,75471.38,0.0,0.9841,1e-05,2.56736]
[1779552156355,57.49,75471.38,0.0,0.9841,1e-05,2.56736]
[1779552156472,57.49,75471.38,0.0,0.9841,1e-05,2.56736]
[1779552156734,57.49,75471.38,0.0,0.9841,1e-05,2.56736]
[1779552156824,57.49,75472.33,0.0,0.98411,1e-05,2.56607]
[1779552162289,57.49,75471.91,0.0,0.9841,1e-05,2.56721]
[1779552167482,57.49,75472.12,0.0,0.9841,1e-05,2.56724]
[1779552168357,57.49,75471.62,0.0,0.98409,1e-05,2.56805]
[1779552168471,57.49,75471.62,0.0,0.98409,1e-05,2.56805]
[1779552176387,57.5,75477.03,0.0,0.98415,1e-05,2.5609]
[1779552177394,57.5,75482.22,0.0,0.9842,1e-05,2.55347]
[1779552178233,57.5,75482.22,0.0,0.9842,1e-05,2.55347]
[1779552178473,57.5,75482.22,0.0,0.9842,1e-05,2.55347]
[1779552180300,57.5,75482.3,0.0,0.9842,1e-05,2.55355]
[1779552180472,57.5,75482.3,0.0,0.9842,1e-05,2.55355]
[1779552180531,57.5,75482.79,0.0,0.98421,1e-05,2.55294]
[1779552187035,57.5,75485.1,0.0,0.98423,1e-05,2.55009]
[1779552187229,57.5,75485.92,0.0,0.98423,1e-05,2.5491]
[1779552193024,57.5,75485.19,0.0,0.98422,1e-05,2.55054]
[1779552193071,57.5,75485.81,0.0,0.98423,1e-05,2.54973]
[1779552193220,57.5,75485.81,0.0,0.98423,1e-05,2.54973]
[1779552193640,57.5,75485.81,0.0,0.98423,1e-05,2.54973]
[1779552193719,57.5,75485.81,0.0,0.98423,1e-05,2.54973]
[1779552198545,57.51,75480.09,0.0,0.98417,1e-05,2.55853]
[1779552199756,57.51,75480.09,0.0,0.98417,1e-05,2.55853]
[1779552199971,57.51,75480.09,0.0,0.98417,1e-05,2.55853]
[1779552200062,57.51,75480.09,0.0,0.98417,1e-05,2.55853]
[1779552200072,57.51,75480.06,0.0,0.98416,1e-05,2.55865]
[1779552200225,57.51,75480.06,0.0,0.98416,1e-05,2.55865]
[1779552205594,57.51,75478.08,0.0,0.98414,1e-05,2.56196]
[1779552206372,57.51,75478.08,0.0,0.98414,1e-05,2.56196]
[1779552206472,57.51,75478.08,0.0,0.98414,1e-05,2.56196]
[1779552208569,57.51,75477.23,0.0,0.98413,1e-05,2.56334]
[1779552208726,57.51,75477.23,0.0,0.98413,1e-05,2.56334]
[1779552208827,57.51,75477.23,0.0,0.98413,1e-05,2.5634]
[1779552214125,57.51,75476.94,0.0,0.98414,1e-05,2.56226]
[1779552216230,57.51,75477.01,0.0,0.98413,1e-05,2.56237]
[1779552216472,57.51,75477.01,0.0,0.98413,1e-05,2.56237]
[1779552219710,57.51,75478.34,0.0,0.98415,1e-05,2.56065]
[1779552219720,57.51,75478.34,0.0,0.98415,1e-05,2.56065]
[1779552219750,57.51,75478.55,0.0,0.98415,1e-05,2.56042]
[1779552221504,57.51,75478.36,0.0,0.98415,1e-05,2.56078]
[1779552221724,57.51,75478.36,0.0,0.98415,1e-05,2.56078]
[1779552228203,57.52,75481.52,0.0,0.98418,1e-05,2.55652]
[1779552228222,57.52,75481.52,0.0,0.98418,1e-05,2.55652]
[1779552228759,57.52,75486.15,0.0,0.98422,1e-05,2.55015]
[1779552229766,57.52,75490.39,0.0,0.98427,1e-05,2.54412]
[1779552230531,57.52,75490.39,0.0,0.98427,1e-05,2.54412]
[1779552230723,57.52,75490.39,0.0,0.98427,1e-05,2.54412]
[1779552230773,57.52,75492.77,0.0,0.98429,1e-05,2.5408]
[1779552232060,57.52,75492.77,0.0,0.98429,1e-05,2.5408]
[1779552232223,57.52,75493.76,0.0,0.9843,1e-05,2.53959]
[1779552237822,57.52,75494.14,0.0,0.9843,1e-05,2.5396]
[1779552238242,57.52,75494.14,0.0,0.9843,1e-05,2.5396]
[1779552238473,57.52,75494.14,0.0,0.9843,1e-05,2.5396]
[1779552240783,57.52,75493.69,0.0,0.9843,1e-05,2.54059]
[1779552240971,57.52,75493.69,0.0,0.9843,1e-05,2.54059]
[1779552241020,57.52,75493.82,0.0,0.9843,1e-05,2.5404]
[1779552246886,57.53,75498.38,0.0,0.98434,1e-05,2.53453]
[1779552250006,57.53,75498.39,0.0,0.98434,1e-05,2.53476]
[1779552250223,57.53,75498.39,0.0,0.98434,1e-05,2.53476]
[1779552255949,57.53,75497.49,0.0,0.98432,1e-05,2.53694]
[1779552258885,57.53,75498.64,0.0,0.98433,1e-05,2.53553]
[1779552258978,57.53,75498.64,0.0,0.98433,1e-05,2.53553]
[1779552258987,57.54,75503.74,0.0,0.98439,1e-05,2.52833]
[1779552260981,57.54,75503.51,0.0,0.98438,1e-05,2.5288]
[1779552261223,57.54,75503.51,0.0,0.98438,1e-05,2.5288]
[1779552260984,57.54,75504.35,0.0,0.98439,1e-05,2.52773]
[1779552266020,57.54,75504.01,0.0,0.98438,1e-05,2.52891]
[1779552268030,57.54,75504.01,0.0,0.98438,1e-05,2.52891]
[1779552268221,57.54,75504.01,0.0,0.98438,1e-05,2.52891]
[1779552273608,57.54,75504.97,0.0,0.9844,1e-05,2.52668]
[1779552273725,57.54,75504.97,0.0,0.9844,1e-05,2.52668]
[1779552274076,57.55,75505.13,0.0,0.9844,1e-05,2.52659]
[1779552279111,57.55,75513.96,0.0,0.98448,1e-05,2.51466]
[1779552280287,57.55,75514.92,0.0,0.98449,1e-05,2.51344]
[1779552280470,57.55,75514.92,0.0,0.98449,1e-05,2.51344]
[1779552282421,57.55,75515.89,0.0,0.9845,1e-05,2.51238]
[1779552282472,57.55,75515.89,0.0,0.9845,1e-05,2.51238]
[1779552282523,57.55,75515.89,0.0,0.9845,1e-05,2.51255]
[1779552288174,57.56,75518.43,0.0,0.98452,1e-05,2.50976]
[1779552292799,57.56,75518.93,0.0,0.98452,1e-05,2.50975]
[1779552292972,57.56,75518.93,0.0,0.98452,1e-05,2.50975]
[1779552294219,57.56,75523.02,0.0,0.98456,1e-05,2.50428]
[1779552296699,57.56,75524.53,0.0,0.98457,1e-05,2.50268]
[1779552296727,57.56,75524.53,0.0,0.98457,1e-05,2.50268]
[1779552297240,57.57,75524.16,0.0,0.98457,1e-05,2.50339]
[1779552299810,57.57,75524.23,0.0,0.98457,1e-05,2.50348]
[1779552299975,57.57,75524.23,0.0,0.98457,1e-05,2.50348]
[1779552300261,57.57,75520.49,0.0,0.98453,1e-05,2.50917]
[1779552305296,57.57,75521.49,0.0,0.98453,1e-05,2.50862]
[1779552307071,57.57,75521.49,0.0,0.98453,1e-05,2.50862]
[1779552307220,57.57,75521.49,0.0,0.98453,1e-05,2.50862]
[1779552309682,57.58,75519.75,0.0,0.98451,1e-05,2.51162]
[1779552309723,57.58,75519.75,0.0,0.98451,1e-05,2.51162]
[1779552309783,57.58,75516.71,0.0,0.98447,1e-05,2.51613]
[1779552316988,57.58,75515.14,0.0,0.98445,1e-05,2.51917]
[1779552317224,57.58,75515.14,0.0,0.98445,1e-05,2.51917]
[1779552317072,57.58,75515.65,0.0,0.98446,1e-05,2.51876]
[1779552322415,57.59,75508.64,0.0,0.98438,1e-05,2.52975]
[1779552324721,57.59,75508.45,0.0,0.98437,1e-05,2.53016]
[1779552324823,57.59,75508.45,0.0,0.98437,1e-05,2.53016]
[1779552324972,57.59,75508.45,0.0,0.98437,1e-05,2.53016]
[1779552325071,57.59,75508.91,0.0,0.98438,1e-05,2.52965]
[1779552325436,57.59,75505.54,0.0,0.98434,1e-05,2.53463]
[1779552330472,57.59,75507.1,0.0,0.98435,1e-05,2.53307]
[1779552335507,57.6,75505.07,0.0,0.98433,1e-05,2.53488]
[1779552339628,57.6,75504.99,0.0,0.98433,1e-05,2.53542]
[1779552339720,57.6,75504.99,0.0,0.98433,1e-05,2.53542]
[1779552345577,57.6,75504.81,0.0,0.98432,1e-05,2.53666]
[1779552348892,57.6,75504.68,0.0,0.98432,1e-05,2.53713]
[1779552348974,57.6,75504.68,0.0,0.98432,1e-05,2.53713]
[1779552349224,57.6,75504.68,0.0,0.98432,1e-05,2.53713]
[1779552349276,57.61,75504.24,0.0,0.98431,1e-05,2.53804]
[1779552349471,57.61,75504.24,0.0,0.98431,1e-05,2.53804]
[1779552352989,57.61,75505.46,0.0,0.98432,1e-05,2.53656]
[1779552354743,57.61,75504.54,0.0,0.98431,1e-05,2.53816]
[1779552354918,57.61,75504.54,0.0,0.98431,1e-05,2.53816]
[1779552354975,57.61,75504.54,0.0,0.98431,1e-05,2.53816]
[1779552355072,57.61,75505.01,0.0,0.98432,1e-05,2.53763]
[1779552359826,57.61,75501.98,0.0,0.98428,1e-05,2.54253]
[1779552359971,57.61,75501.98,0.0,0.98428,1e-05,2.54253]
[1779552360200,57.61,75501.98,0.0,0.98428,1e-05,2.54253]
[1779552360224,57.61,75501.98,0.0,0.98428,1e-05,2.54253]
[1779552360302,57.61,75500.87,0.0,0.98427,1e-05,2.54439]
[1779552364962,57.62,75499.37,0.0,0.98425,1e-05,2.54693]
[1779552364974,57.62,75499.37,0.0,0.98425,1e-05,2.54693]
[1779552365132,57.62,75499.37,0.0,0.98425,1e-05,2.54693]
[1779552365225,57.62,75499.37,0.0,0.98425,1e-05,2.54693]
[1779552365288,57.62,75498.79,0.0,0.98424,1e-05,2.54801]
[1779552370752,57.62,75499.3,0.0,0.98424,1e-05,2.5479]
[1779552371749,57.62,75499.3,0.0,0.98424,1e-05,2.5479]
[1779552371975,57.62,75499.3,0.0,0.98424,1e-05,2.5479]
[1779552372252,57.62,75499.3,0.0,0.98424,1e-05,2.5479]
[1779552372326,57.62,75499.33,0.0,0.98424,1e-05,2.5481]
[1779552372471,57.62,75499.33,0.0,0.98424,1e-05,2.5481]
[1779552377802,57.62,75494.26,0.0,0.98418,1e-05,2.556]
[1779552378809,57.62,75487.59,0.0,0.98411,1e-05,2.56576]
[1779552379816,57.62,75481.6,0.0,0.98404,1e-05,2.57454]
[1779552381218,57.62,75481.6,0.0,0.98404,1e-05,2.57454]
[1779552381320,57.63,75480.16,0.0,0.98403,1e-05,2.57678]
[1779552381485,57.63,75480.16,0.0,0.98403,1e-05,2.57678]
[1779552381514,57.63,75480.16,0.0,0.98403,1e-05,2.57678]
[1779552381724,57.63,75480.16,0.0,0.98403,1e-05,2.57678]
[1779552383845,57.63,75476.44,0.0,0.98399,1e-05,2.58232]
[1779552387041,57.63,75474.11,0.0,0.98396,1e-05,2.58582]
[1779552387227,57.63,75474.11,0.0,0.98396,1e-05,2.58582]
[1779552387264,57.63,75473.46,0.0,0.98395,1e-05,2.58682]
[1779552387705,57.63,75473.46,0.0,0.98395,1e-05,2.58682]
[1779552387721,57.63,75473.46,0.0,0.98395,1e-05,2.58682]
[1779552392908,57.63,75472.57,0.0,0.98395,1e-05,2.58649]
[1779552394928,57.63,75469.46,0.0,0.98392,1e-05,2.59109]
[1779552396679,57.63,75469.21,0.0,0.98391,1e-05,2.59149]
[1779552396730,57.63,75469.21,0.0,0.98391,1e-05,2.59149]
[1779552397307,57.63,75469.21,0.0,0.98391,1e-05,2.59149]
[1779552397315,57.63,75469.38,0.0,0.98392,1e-05,2.59129]
[1779552397474,57.63,75469.38,0.0,0.98392,1e-05,2.59129]
[1779552402985,57.63,75469.84,0.0,0.98392,1e-05,2.59076]
[1779552403992,57.63,75472.98,0.0,0.98395,1e-05,2.5862]
[1779552404717,57.63,75472.98,0.0,0.98395,1e-05,2.5862]
[1779552404973,57.63,75472.98,0.0,0.98395,1e-05,2.5862]
[1779552404999,57.63,75471.88,0.0,0.98394,1e-05,2.58784]
[1779552405469,57.63,75471.88,0.0,0.98394,1e-05,2.58784]
[1779552405724,57.63,75471.88,0.0,0.98394,1e-05,2.58784]
[1779552411036,57.63,75469.08,0.0,0.98391,1e-05,2.59206]
[1779552411226,57.63,75469.08,0.0,0.98391,1e-05,2.59206]
[1779552411240,57.63,75467.01,0.0,0.98389,1e-05,2.59511]
[1779552411449,57.63,75467.01,0.0,0.98389,1e-05,2.59511]
[1779552411476,57.63,75467.01,0.0,0.98389,1e-05,2.59511]
[1779552415079,57.63,75454.97,0.0,0.98376,1e-05,2.61282]
[1779552416086,57.63,75453.99,0.0,0.98375,1e-05,2.61425]
[1779552417473,57.63,75454.88,0.0,0.98376,1e-05,2.61292]
[1779552417723,57.63,75454.88,0.0,0.98376,1e-05,2.61292]
[1779552418162,57.63,75454.88,0.0,0.98376,1e-05,2.61292]
[1779552418226,57.63,75454.88,0.0,0.98376,1e-05,2.61292]
[1779552418239,57.63,75456.02,0.0,0.98377,1e-05,2.61124]
[1779552424142,57.63,75462.36,0.0,0.98384,1e-05,2.60189]
[1779552425782,57.63,75464.91,0.0,0.98387,1e-05,2.59817]
[1779552425971,57.63,75464.91,0.0,0.98387,1e-05,2.59817]
[1779552426156,57.63,75464.6,0.0,0.98386,1e-05,2.59865]
[1779552426655,57.63,75464.6,0.0,0.98386,1e-05,2.59865]
[1779552426729,57.63,75464.6,0.0,0.98386,1e-05,2.59865]
[1779552432198,57.63,75464.53,0.0,0.98386,1e-05,2.59889]
[1779552432437,57.63,75464.53,0.0,0.98386,1e-05,2.59889]
[1779552432472,57.63,75464.53,0.0,0.98386,1e-05,2.59889]
[1779552433774,57.63,75465.12,0.0,0.98387,1e-05,2.59804]
[1779552433973,57.63,75465.12,0.0,0.98387,1e-05,2.59804]
[1779552434216,57.63,75465.86,0.0,0.98387,1e-05,2.59698]
[1779552437078,57.63,75467.36,0.0,0.98389,1e-05,2.59484]
[1779552437221,57.63,75467.36,0.0,0.98389,1e-05,2.59484]
[1779552439246,57.63,75471.33,0.0,0.98393,1e-05,2.58913]
[1779552444427,57.63,75471.08,0.0,0.98393,1e-05,2.58964]
[1779552444470,57.63,75471.28,0.0,0.98393,1e-05,2.58938]
[1779552444797,57.63,75471.28,0.0,0.98393,1e-05,2.58938]
[1779552444973,57.63,75471.28,0.0,0.98393,1e-05,2.58938]
[1779552445289,57.63,75472.31,0.0,0.98394,1e-05,2.58791]
[1779552450324,57.63,75474.73,0.0,0.98397,1e-05,2.58458]
[1779552453564,57.63,75475.14,0.0,0.98398,1e-05,2.58225]
[1779552453724,57.63,75475.14,0.0,0.98398,1e-05,2.58225]
[1779552454291,57.63,75475.14,0.0,0.98398,1e-05,2.58225]
[1779552454392,57.64,75475.14,0.0,0.98398,1e-05,2.58234]
[1779552454475,57.64,75475.14,0.0,0.98398,1e-05,2.58234]
[1779552461401,57.64,75472.9,0.0,0.98395,1e-05,2.58585]
[1779552461636,57.64,75472.9,0.0,0.98395,1e-05,2.58585]
[1779552462408,57.64,75466.99,0.0,0.98389,1e-05,2.59451]
[1779552463281,57.64,75466.99,0.0,0.98389,1e-05,2.59451]
[1779552463415,57.64,75467.74,0.0,0.9839,1e-05,2.59343]
[1779552463471,57.64,75467.74,0.0,0.9839,1e-05,2.59343]
[1779552464273,57.64,75467.74,0.0,0.9839,1e-05,2.59343]
[1779552464422,57.64,75467.52,0.0,0.9839,1e-05,2.59377]
[1779552464474,57.64,75467.52,0.0,0.9839,1e-05,2.59377]
[1779552470465,57.64,75466.83,0.0,0.98389,1e-05,2.59489]
[1779552471873,57.64,75466.83,0.0,0.98389,1e-05,2.59489]
[1779552471977,57.64,75466.83,0.0,0.98389,1e-05,2.59489]
[1779552472073,57.64,75466.23,0.0,0.98388,1e-05,2.59579]
[1779552472854,57.64,75466.23,0.0,0.98388,1e-05,2.59579]
[1779552472975,57.64,75466.23,0.0,0.98388,1e-05,2.59579]
[1779552478520,57.64,75466.52,0.0,0.98388,1e-05,2.5955]
[1779552482669,57.64,75468.5,0.0,0.9839,1e-05,2.59267]
[1779552482720,57.64,75468.5,0.0,0.9839,1e-05,2.59267]
[1779552483980,57.64,75468.44,0.0,0.9839,1e-05,2.59278]
[1779552484224,57.64,75468.44,0.0,0.9839,1e-05,2.59278]
[1779552484321,57.64,75468.59,0.0,0.9839,1e-05,2.59259]
[1779552488373,57.64,75468.33,0.0,0.9839,1e-05,2.59299]
[1779552488472,57.64,75468.33,0.0,0.9839,1e-05,2.59299]
[1779552493817,57.64,75467.36,0.0,0.98389,1e-05,2.5946]
[1779552493975,57.64,75467.36,0.0,0.98389,1e-05,2.5946]
[1779552496361,57.64,75467.69,0.0,0.98389,1e-05,2.59417]
[1779552496472,57.64,75467.69,0.0,0.98389,1e-05,2.59417]
[1779552496450,57.64,75467.76,0.0,0.98389,1e-05,2.59411]
[1779552496646,57.64,75467.55,0.0,0.98389,1e-05,2.59441]
[1779552500425,57.64,75467.76,0.0,0.98389,1e-05,2.59415]
[1779552500477,57.64,75467.76,0.0,0.98389,1e-05,2.59415]
[1779552505709,57.64,75468.91,0.0,0.9839,1e-05,2.59262]
[1779552508137,57.64,75469.01,0.0,0.9839,1e-05,2.5925]
[1779552508226,57.64,75469.01,0.0,0.9839,1e-05,2.5925]
[1779552508303,57.64,75469.52,0.0,0.98391,1e-05,2.59178]
[1779552509006,57.64,75469.52,0.0,0.98391,1e-05,2.59178]
[1779552509225,57.64,75469.52,0.0,0.98391,1e-05,2.59178]
[1779552514772,57.64,75469.51,0.0,0.98392,1e-05,2.59012]
[1779552515779,57.64,75467.23,0.0,0.98389,1e-05,2.59348]
[1779552516902,57.64,75467.23,0.0,0.98389,1e-05,2.59348]
[1779552516970,57.64,75467.23,0.0,0.98389,1e-05,2.59348]
[1779552517003,57.64,75466.24,0.0,0.98388,1e-05,2.59494]
[1779552517760,57.64,75466.24,0.0,0.98388,1e-05,2.59494]
[1779552517974,57.64,75466.24,0.0,0.98388,1e-05,2.59494]
[1779552519052,57.64,75463.62,0.0,0.98386,1e-05,2.59881]
[1779552519807,57.64,75459.06,0.0,0.98381,1e-05,2.60551]
[1779552521156,57.64,75459.06,0.0,0.98381,1e-05,2.60551]
[1779552521220,57.64,75459.06,0.0,0.98381,1e-05,2.60551]
[1779552521321,57.64,75455.84,0.0,0.98377,1e-05,2.61023]
[1779552521823,57.64,75446.08,0.0,0.98366,1e-05,2.62459]
[1779552522830,57.64,75443.93,0.0,0.98364,1e-05,2.62773]
[1779552523916,57.64,75443.93,0.0,0.98364,1e-05,2.62773]
[1779552523974,57.64,75443.93,0.0,0.98364,1e-05,2.62773]
[1779552524017,57.64,75441.9,0.0,0.98362,1e-05,2.63069]
[1779552530108,57.64,75442.54,0.0,0.98363,1e-05,2.62955]
[1779552530227,57.64,75442.54,0.0,0.98363,1e-05,2.62955]
[1779552534783,57.64,75442.8,0.0,0.98363,1e-05,2.629]
[1779552534969,57.64,75442.8,0.0,0.98363,1e-05,2.629]
[1779552535071,57.64,75442.8,0.0,0.98363,1e-05,2.62897]
[1779552537572,57.64,75442.33,0.0,0.98363,1e-05,2.6296]
[1779552537723,57.64,75442.33,0.0,0.98363,1e-05,2.6296]
[1779552540994,57.64,75442.36,0.0,0.98363,1e-05,2.62949]
[1779552541220,57.64,75442.36,0.0,0.98363,1e-05,2.62949]
[1779552541227,57.64,75448.27,0.0,0.98369,1e-05,2.62071]
[1779552542341,57.64,75448.27,0.0,0.98369,1e-05,2.62071]
[1779552542499,57.64,75448.27,0.0,0.98369,1e-05,2.62071]
[1779552542387,57.64,75450.81,0.0,0.98372,1e-05,2.61695]
[1779552543978,57.64,75452.45,0.0,0.98374,1e-05,2.61452]
[1779552548255,57.64,75452.91,0.0,0.98374,1e-05,2.61384]
[1779552548720,57.64,75453.03,0.0,0.98374,1e-05,2.61366]
[1779552549014,57.64,75451.44,0.0,0.98373,1e-05,2.616]
[1779552549802,57.64,75451.44,0.0,0.98373,1e-05,2.616]
[1779552549974,57.64,75451.44,0.0,0.98373,1e-05,2.616]
[1779552550021,57.64,75449.55,0.0,0.98371,1e-05,2.61877]
[1779552551028,57.64,75447.76,0.0,0.98369,1e-05,2.6214]
[1779552556068,57.64,75447.71,0.0,0.98369,1e-05,2.62139]
[1779552563780,57.64,75447.93,0.0,0.98369,1e-05,2.621]
[1779552563977,57.64,75447.93,0.0,0.98369,1e-05,2.621]
[1779552568724,57.64,75448.48,0.0,0.9837,1e-05,2.62004]
[1779552568888,57.64,75448.48,0.0,0.9837,1e-05,2.62004]
[1779552568973,57.64,75448.48,0.0,0.9837,1e-05,2.62004]
[1779552569159,57.64,75448.54,0.0,0.9837,1e-05,2.61995]
[1779552572279,57.64,75450.11,0.0,0.98373,1e-05,2.61574]
[1779552572469,57.64,75450.11,0.0,0.98373,1e-05,2.61574]
[1779552573231,57.64,75452.48,0.0,0.98375,1e-05,2.61225]
[1779552573471,57.64,75452.48,0.0,0.98375,1e-05,2.61225]
[1779552573321,57.64,75452.06,0.0,0.98375,1e-05,2.61287]
[1779552578313,57.64,75451.98,0.0,0.98375,1e-05,2.61299]
[1779552578473,57.64,75451.98,0.0,0.98375,1e-05,2.61299]
[1779552583095,57.64,75451.76,0.0,0.98374,1e-05,2.61335]
[1779552583220,57.64,75451.76,0.0,0.98374,1e-05,2.61335]
[1779552583257,57.64,75451.79,0.0,0.98374,1e-05,2.61332]
[1779552588292,57.64,75451.39,0.0,0.98374,1e-05,2.61396]
[1779552593327,57.64,75451.81,0.0,0.98374,1e-05,2.61341]
[1779552594920,57.64,75450.63,0.0,0.98373,1e-05,2.61517]
[1779552594972,57.64,75450.63,0.0,0.98373,1e-05,2.61517]
[1779552600377,57.64,75450.69,0.0,0.98373,1e-05,2.61517]
[1779552603187,57.64,75452.1,0.0,0.98375,1e-05,2.61314]
[1779552603224,57.64,75452.1,0.0,0.98375,1e-05,2.61314]
[1779552604257,57.64,75452.41,0.0,0.98375,1e-05,2.6127]
[1779552604471,57.64,75452.41,0.0,0.98375,1e-05,2.6127]
[1779552604572,57.64,75452.25,0.0,0.98375,1e-05,2.61298]
[1779552610448,57.64,75451.9,0.0,0.98374,1e-05,2.61362]
[1779552615484,57.64,75452.74,0.0,0.98375,1e-05,2.61251]
[1779552616302,57.64,75452.74,0.0,0.98375,1e-05,2.61251]
[1779552616472,57.64,75452.74,0.0,0.98375,1e-05,2.61251]
[1779552621526,57.64,75454.31,0.0,0.98377,1e-05,2.61039]
[1779552621962,57.64,75454.31,0.0,0.98377,1e-05,2.61039]
[1779552621977,57.64,75454.31,0.0,0.98377,1e-05,2.61039]
[1779552622533,57.64,75454.3,0.0,0.98377,1e-05,2.61044]
[1779552625394,57.64,75453.17,0.0,0.98375,1e-05,2.61216]
[1779552625472,57.64,75453.17,0.0,0.98375,1e-05,2.61216]
[1779552633610,57.64,75453.99,0.0,0.98377,1e-05,2.60941]
[1779552636023,57.64,75453.45,0.0,0.98376,1e-05,2.61027]
[1779552636221,57.64,75453.45,0.0,0.98376,1e-05,2.61027]
[1779552637690,57.64,75453.38,0.0,0.98376,1e-05,2.61041]
[1779552637724,57.64,75453.38,0.0,0.98376,1e-05,2.61041]
[1779552637824,57.64,75453.0,0.0,0.98376,1e-05,2.611]
[1779552645697,57.64,75452.28,0.0,0.98375,1e-05,2.61215]
[1779552645722,57.64,75452.28,0.0,0.98375,1e-05,2.61215]
[1779552651067,57.65,75453.07,0.0,0.98376,1e-05,2.61128]
[1779552656743,57.65,75453.32,0.0,0.98376,1e-05,2.61112]
[1779552656975,57.65,75453.32,0.0,0.98376,1e-05,2.61112]
[1779552658331,57.65,75452.77,0.0,0.98375,1e-05,2.61196]
[1779552658477,57.65,75452.77,0.0,0.98375,1e-05,2.61196]
[1779552658559,57.65,75453.7,0.0,0.98376,1e-05,2.61063]
[1779552664596,57.65,75454.37,0.0,0.98377,1e-05,2.60982]
[1779552664726,57.65,75455.01,0.0,0.98377,1e-05,2.60895]
[1779552669865,57.65,75454.65,0.0,0.98377,1e-05,2.60966]
[1779552672034,57.65,75454.68,0.0,0.98377,1e-05,2.60965]
[1779552672221,57.65,75454.68,0.0,0.98377,1e-05,2.60965]
[1779552672306,57.65,75458.98,0.0,0.98382,1e-05,2.60338]
[1779552673594,57.65,75458.98,0.0,0.98382,1e-05,2.60338]
[1779552673721,57.65,75459.75,0.0,0.98382,1e-05,2.6023]
[1779552673893,57.65,75459.96,0.0,0.98383,1e-05,2.60204]
[1779552679936,57.65,75460.88,0.0,0.98383,1e-05,2.60097]
[1779552685185,57.65,75461.34,0.0,0.98384,1e-05,2.60048]
[1779552687210,57.65,75461.23,0.0,0.98384,1e-05,2.60074]
[1779552687222,57.65,75461.23,0.0,0.98384,1e-05,2.60074]
[1779552693339,57.65,75462.13,0.0,0.98385,1e-05,2.59783]
[1779552693483,57.65,75462.13,0.0,0.98385,1e-05,2.59783]
[1779552693572,57.65,75462.19,0.0,0.98386,1e-05,2.59779]
[1779552696143,57.66,75462.79,0.0,0.98386,1e-05,2.597]
[1779552696221,57.66,75462.79,0.0,0.98386,1e-05,2.597]
[1779552696308,57.66,75466.98,0.0,0.98391,1e-05,2.59092]
[1779552701083,57.66,75470.55,0.0,0.98394,1e-05,2.58601]
[1779552706119,57.66,75470.63,0.0,0.98394,1e-05,2.5862]
[1779552706764,57.66,75470.63,0.0,0.98394,1e-05,2.5862]
[1779552708337,57.66,75470.63,0.0,0.98394,1e-05,2.58625]
[1779552708474,57.66,75470.63,0.0,0.98394,1e-05,2.58625]
[1779552708572,57.66,75471.34,0.0,0.98395,1e-05,2.58527]
[1779552714175,57.66,75472.09,0.0,0.98395,1e-05,2.58451]
[1779552720217,57.66,75471.41,0.0,0.98394,1e-05,2.58581]
[1779552725252,57.66,75471.43,0.0,0.98394,1e-05,2.58601]
[1779552730287,57.66,75470.61,0.0,0.98393,1e-05,2.58742]
[1779552735322,57.67,75470.56,0.0,0.98393,1e-05,2.5877]
[1779552740357,57.67,75464.46,0.0,0.98386,1e-05,2.5968]
[1779552742371,57.67,75460.39,0.0,0.98382,1e-05,2.6028]
[1779552747406,57.67,75460.48,0.0,0.98382,1e-05,2.60273]
[1779552749420,57.67,75455.32,0.0,0.98376,1e-05,2.61032]
[1779552752441,57.67,75452.68,0.0,0.98374,1e-05,2.61234]
[1779552762510,57.67,75454.1,0.0,0.98376,1e-05,2.61027]
[1779552769560,57.67,75454.5,0.0,0.98376,1e-05,2.60979]
[1779552774595,57.67,75454.9,0.0,0.98377,1e-05,2.60927]
[1779552777616,57.67,75461.79,0.0,0.98384,1e-05,2.59921]
[1779552782651,57.67,75464.83,0.0,0.98387,1e-05,2.59489]
[1779552787686,57.67,75464.57,0.0,0.98387,1e-05,2.59544]
[1779552795352,57.67,75464.57,0.0,0.98387,1e-05,2.59544]
[1779552797767,57.67,75468.23,0.0,0.98391,1e-05,2.59042]
[1779552798773,57.67,75474.12,0.0,0.98397,1e-05,2.5819]
[1779552801794,57.67,75481.0,0.0,0.98404,1e-05,2.57207]
[1779552802029,57.67,75481.0,0.0,0.98404,1e-05,2.57207]
[1779552802726,57.67,75481.0,0.0,0.98404,1e-05,2.57207]
[1779552804815,57.67,75485.02,0.0,0.98409,1e-05,2.56645]
[1779552809968,57.68,75483.57,0.0,0.98407,1e-05,2.56888]
[1779552810220,57.68,75483.57,0.0,0.98407,1e-05,2.56888]
[1779552810290,57.68,75483.42,0.0,0.98407,1e-05,2.56917]
[1779552815892,57.68,75482.94,0.0,0.98407,1e-05,2.5685]
[1779552822941,57.68,75483.79,0.0,0.98407,1e-05,2.56782]
[1779552824723,57.68,75483.79,0.0,0.98407,1e-05,2.56782]
[1779552828984,57.68,75469.11,0.0,0.98391,1e-05,2.58967]
[1779552829991,57.68,75464.65,0.0,0.98386,1e-05,2.59623]
[1779552830866,57.68,75464.65,0.0,0.98386,1e-05,2.59623]
[1779552830998,57.68,75465.4,0.0,0.98387,1e-05,2.59517]
[1779552831957,57.68,75465.4,0.0,0.98387,1e-05,2.59517]
[1779552837040,57.68,75465.16,0.0,0.98387,1e-05,2.59569]
[1779552838047,57.68,75459.17,0.0,0.9838,1e-05,2.60449]
[1779552839538,57.68,75459.17,0.0,0.9838,1e-05,2.60449]
[1779552845099,57.68,75456.66,0.0,0.98377,1e-05,2.60824]
[1779552850134,57.69,75451.49,0.0,0.98372,1e-05,2.61587]
[1779552851140,57.69,75456.23,0.0,0.98377,1e-05,2.6089]
[1779552852147,57.69,75459.59,0.0,0.9838,1e-05,2.60398]
[1779552853571,57.69,75459.59,0.0,0.9838,1e-05,2.60398]
[1779552853725,57.69,75459.59,0.0,0.9838,1e-05,2.60398]
[1779552853730,57.69,75459.88,0.0,0.98381,1e-05,2.60357]
[1779552859197,57.69,75459.31,0.0,0.9838,1e-05,2.6045]
[1779552864232,57.69,75459.32,0.0,0.9838,1e-05,2.60455]
[1779552869267,57.69,75459.69,0.0,0.9838,1e-05,2.60406]
[1779552874302,57.69,75459.06,0.0,0.98381,1e-05,2.60317]
[1779552879340,57.69,75458.77,0.0,0.9838,1e-05,2.60365]
[1779552884374,57.69,75455.75,0.0,0.98377,1e-05,2.60812]
[1779552886388,57.69,75452.37,0.0,0.98373,1e-05,2.61308]
[1779552892430,57.69,75450.47,0.0,0.98371,1e-05,2.61581]
[1779552897465,57.69,75449.55,0.0,0.9837,1e-05,2.61712]
[1779552902501,57.69,75451.63,0.0,0.98373,1e-05,2.61401]
[1779552907536,57.69,75452.21,0.0,0.98373,1e-05,2.61313]
[1779552912570,57.69,75450.61,0.0,0.98372,1e-05,2.61542]
[1779552918613,57.69,75450.31,0.0,0.98371,1e-05,2.61576]
[1779552922641,57.68,75455.21,0.0,0.98377,1e-05,2.60848]
[1779552927675,57.68,75457.07,0.0,0.98379,1e-05,2.60573]
[1779552932711,57.68,75456.96,0.0,0.9838,1e-05,2.60399]
[1779552933718,57.68,75461.58,0.0,0.98385,1e-05,2.59721]
[1779552934725,57.68,75466.87,0.0,0.98391,1e-05,2.58947]
[1779552936739,57.68,75470.12,0.0,0.98394,1e-05,2.58476]
[1779552941774,57.69,75470.33,0.0,0.98394,1e-05,2.58458]
[1779552946809,57.69,75468.93,0.0,0.98393,1e-05,2.58674]
[1779552951844,57.69,75460.32,0.0,0.98383,1e-05,2.59942]
[1779552952851,57.69,75457.07,0.0,0.9838,1e-05,2.6042]
[1779552953858,57.69,75457.08,0.0,0.9838,1e-05,2.60418]
[1779552959901,57.69,75451.31,0.0,0.98373,1e-05,2.61259]
[1779552960908,57.69,75441.39,0.0,0.98363,1e-05,2.62717]
[1779552961915,57.69,75439.65,0.0,0.98361,1e-05,2.62969]
[1779552966950,57.68,75440.17,0.0,0.98362,1e-05,2.62869]
[1779552968964,57.68,75429.12,0.0,0.98349,1e-05,2.64496]
[1779552969971,57.68,75420.74,0.0,0.9834,1e-05,2.65734]
[1779552970978,57.68,75420.16,0.0,0.9834,1e-05,2.65811]
[1779552976029,57.68,75417.49,0.0,0.98337,1e-05,2.66158]
[1779552978727,57.68,75417.4,0.0,0.98337,1e-05,2.66161]
[1779552983829,57.68,75417.31,0.0,0.98337,1e-05,2.6612]
[1779552984722,57.68,75417.03,0.0,0.98337,1e-05,2.66151]
[1779552988087,57.67,75419.58,0.0,0.9834,1e-05,2.65728]
[1779552988222,57.67,75419.58,0.0,0.9834,1e-05,2.65728]
[1779552988320,57.67,75419.69,0.0,0.9834,1e-05,2.65702]
[1779552991555,57.67,75419.78,0.0,0.98341,1e-05,2.65669]
[1779552991885,57.67,75407.49,0.0,0.98328,1e-05,2.67306]
[1779552992146,57.67,75404.03,0.0,0.98324,1e-05,2.67811]
[1779552996174,57.67,75411.14,0.0,0.98333,1e-05,2.66694]
[1779552998173,57.67,75412.45,0.0,0.98334,1e-05,2.66487]
[1779552998226,57.67,75412.45,0.0,0.98334,1e-05,2.66487]
[1779552998325,57.67,75414.98,0.0,0.98337,1e-05,2.66099]
[1779553000202,57.67,75418.14,0.0,0.98341,1e-05,2.65608]
[1779553005237,57.67,75417.73,0.0,0.98341,1e-05,2.65622]
[1779553007251,57.66,75421.74,0.0,0.98345,1e-05,2.65007]
[1779553010272,57.66,75425.12,0.0,0.98349,1e-05,2.64481]
[1779553015307,57.66,75426.51,0.0,0.98351,1e-05,2.64239]
[1779553021349,57.66,75431.09,0.0,0.98356,1e-05,2.63522]
[1779553026383,57.66,75432.08,0.0,0.98358,1e-05,2.63347]
[1779553031423,57.66,75432.58,0.0,0.98358,1e-05,2.63245]
[1779553036458,57.66,75433.09,0.0,0.98359,1e-05,2.63142]
[1779553041495,57.65,75437.96,0.0,0.98365,1e-05,2.62395]
[1779553046530,57.65,75440.75,0.0,0.98368,1e-05,2.61966]
[1779553051849,57.65,75441.69,0.0,0.98369,1e-05,2.61816]
[1779553051970,57.65,75441.69,0.0,0.98369,1e-05,2.61816]
[1779553058614,57.65,75440.79,0.0,0.98369,1e-05,2.61743]
[1779553063649,57.65,75440.91,0.0,0.98369,1e-05,2.61715]
[1779553068413,57.65,75440.73,0.0,0.98369,1e-05,2.61734]
[1779553068470,57.65,75440.73,0.0,0.98369,1e-05,2.61734]
[1779553068724,57.65,75440.73,0.0,0.98369,1e-05,2.61734]
[1779553068821,57.65,75441.05,0.0,0.9837,1e-05,2.61686]
[1779553072712,57.65,75445.71,0.0,0.98375,1e-05,2.60995]
[1779553073335,57.65,75445.71,0.0,0.98375,1e-05,2.60995]
[1779553073474,57.65,75445.71,0.0,0.98375,1e-05,2.60995]
[1779553073719,57.65,75446.21,0.0,0.98375,1e-05,2.60921]
[1779553074724,57.65,75446.21,0.0,0.98375,1e-05,2.60921]
[1779553080768,57.65,75446.76,0.0,0.98376,1e-05,2.60838]
[1779553085803,57.65,75447.16,0.0,0.98376,1e-05,2.60776]
[1779553090838,57.65,75445.83,0.0,0.98375,1e-05,2.60965]
[1779553092744,57.65,75446.2,0.0,0.98375,1e-05,2.60909]
[1779553092980,57.65,75446.2,0.0,0.98375,1e-05,2.60909]
[1779553093015,57.65,75446.12,0.0,0.98375,1e-05,2.60919]
[1779553093713,57.65,75446.12,0.0,0.98375,1e-05,2.60919]
[1779553093720,57.65,75446.12,0.0,0.98375,1e-05,2.60919]
[1779553096028,57.65,75446.63,0.0,0.98376,1e-05,2.60841]
[1779553101915,57.65,75449.31,0.0,0.98379,1e-05,2.60439]
[1779553107957,57.65,75448.94,0.0,0.98379,1e-05,2.60484]
[1779553111267,57.65,75449.94,0.0,0.9838,1e-05,2.60333]
[1779553111475,57.65,75449.94,0.0,0.9838,1e-05,2.60333]
[1779553111928,57.65,75449.94,0.0,0.9838,1e-05,2.60333]
[1779553111971,57.65,75449.94,0.0,0.9838,1e-05,2.60333]
[1779553111985,57.65,75449.91,0.0,0.98381,1e-05,2.60149]
[1779553117020,57.65,75450.85,0.0,0.98382,1e-05,2.60004]
[1779553122269,57.65,75450.85,0.0,0.98382,1e-05,2.60004]
[1779553127094,57.65,75448.19,0.0,0.98379,1e-05,2.60386]
[1779553127229,57.65,75448.63,0.0,0.9838,1e-05,2.60319]
[1779553127696,57.65,75448.63,0.0,0.9838,1e-05,2.60319]
[1779553127720,57.65,75448.63,0.0,0.9838,1e-05,2.60319]
[1779553128097,57.65,75449.79,0.0,0.98381,1e-05,2.60148]
[1779553133132,57.65,75449.58,0.0,0.98381,1e-05,2.60174]
[1779553138166,57.65,75449.68,0.0,0.98381,1e-05,2.60153]
[1779553142759,57.65,75449.47,0.0,0.98381,1e-05,2.60181]
[1779553142972,57.65,75449.47,0.0,0.98381,1e-05,2.60181]
[1779553143071,57.65,75449.47,0.0,0.98381,1e-05,2.60179]
[1779553143330,57.65,75449.47,0.0,0.98381,1e-05,2.60179]
[1779553143472,57.65,75449.47,0.0,0.98381,1e-05,2.60179]
[1779553149245,57.65,75449.63,0.0,0.98381,1e-05,2.60144]
[1779553155287,57.65,75449.54,0.0,0.98381,1e-05,2.60146]
[1779553162335,57.65,75448.74,0.0,0.9838,1e-05,2.60252]
[1779553163896,57.65,75448.74,0.0,0.9838,1e-05,2.60252]
[1779553163973,57.65,75448.74,0.0,0.9838,1e-05,2.60252]
[1779553163997,57.65,75448.8,0.0,0.9838,1e-05,2.60242]
[1779553164773,57.65,75448.8,0.0,0.9838,1e-05,2.60242]
[1779553164972,57.65,75448.8,0.0,0.9838,1e-05,2.60242]
[1779553165852,57.65,75448.8,0.0,0.9838,1e-05,2.60241]
[1779553168379,57.64,75445.36,0.0,0.98376,1e-05,2.6074]
[1779553169931,57.64,75445.36,0.0,0.98376,1e-05,2.6074]
[1779553169973,57.64,75445.36,0.0,0.98376,1e-05,2.6074]
[1779553170033,57.64,75445.09,0.0,0.98376,1e-05,2.60778]
[1779553170559,57.64,75445.09,0.0,0.98376,1e-05,2.60778]
[1779553170722,57.64,75445.09,0.0,0.98376,1e-05,2.60778]
[1779553176434,57.64,75444.41,0.0,0.98377,1e-05,2.60679]
[1779553182477,57.64,75443.95,0.0,0.98376,1e-05,2.60738]
[1779553185498,57.64,75439.54,0.0,0.98371,1e-05,2.61384]
[1779553186505,57.64,75430.76,0.0,0.98362,1e-05,2.62677]
[1779553187978,57.64,75429.88,0.0,0.98361,1e-05,2.62802]
[1779553188612,57.64,75429.88,0.0,0.98361,1e-05,2.62802]
[1779553188724,57.64,75429.88,0.0,0.98361,1e-05,2.62802]
[1779553188822,57.64,75429.85,0.0,0.98361,1e-05,2.62802]
[1779553189804,57.64,75429.85,0.0,0.98361,1e-05,2.62802]
[1779553189971,57.64,75429.85,0.0,0.98361,1e-05,2.62802]
[1779553195569,57.64,75429.51,0.0,0.98361,1e-05,2.62821]
[1779553198590,57.64,75433.33,0.0,0.98365,1e-05,2.62244]
[1779553199964,57.64,75433.33,0.0,0.98365,1e-05,2.62244]
[1779553199976,57.64,75433.33,0.0,0.98365,1e-05,2.62244]
[1779553200212,57.64,75437.79,0.0,0.9837,1e-05,2.6158]
[1779553201197,57.64,75437.79,0.0,0.9837,1e-05,2.6158]
[1779553201225,57.64,75437.79,0.0,0.9837,1e-05,2.6158]
[1779553202618,57.64,75441.7,0.0,0.98374,1e-05,2.61]
[1779553204861,57.64,75442.31,0.0,0.98375,1e-05,2.60909]
[1779553204975,57.64,75442.31,0.0,0.98375,1e-05,2.60909]
[1779553205052,57.64,75443.77,0.0,0.98376,1e-05,2.60693]
[1779553205692,57.64,75443.77,0.0,0.98376,1e-05,2.60693]
[1779553205725,57.64,75443.77,0.0,0.98376,1e-05,2.60693]
[1779553208663,57.64,75439.79,0.0,0.98372,1e-05,2.61273]
[1779553214450,57.64,75439.69,0.0,0.98372,1e-05,2.61277]
[1779553214474,57.64,75439.69,0.0,0.98372,1e-05,2.61277]
[1779553214707,57.64,75439.59,0.0,0.98372,1e-05,2.61289]
[1779553215585,57.64,75439.59,0.0,0.98372,1e-05,2.61289]
[1779553215724,57.64,75439.59,0.0,0.98372,1e-05,2.61289]
[1779553221758,57.64,75437.76,0.0,0.9837,1e-05,2.61545]
[1779553227328,57.64,75437.35,0.0,0.9837,1e-05,2.61593]
[1779553227475,57.64,75437.35,0.0,0.9837,1e-05,2.61593]
[1779553227797,57.64,75437.31,0.0,0.9837,1e-05,2.61594]
[1779553228298,57.64,75437.31,0.0,0.9837,1e-05,2.61594]
[1779553228474,57.64,75437.31,0.0,0.9837,1e-05,2.61594]
[1779553234847,57.64,75437.61,0.0,0.98371,1e-05,2.61348]
[1779553240891,57.64,75437.86,0.0,0.98372,1e-05,2.613]
[1779553241745,57.64,75437.86,0.0,0.98372,1e-05,2.613]
[1779553241972,57.64,75437.86,0.0,0.98372,1e-05,2.613]
[1779553242065,57.64,75437.67,0.0,0.98371,1e-05,2.61326]
[1779553242611,57.64,75437.67,0.0,0.98371,1e-05,2.61326]
[1779553242726,57.64,75437.67,0.0,0.98371,1e-05,2.61326]
[1779553246409,57.64,75437.11,0.0,0.98371,1e-05,2.61402]
[1779553261038,57.63,75437.02,0.0,0.98371,1e-05,2.61383]
[1779553273122,57.63,75436.85,0.0,0.98371,1e-05,2.61377]
[1779553283192,57.63,75435.51,0.0,0.9837,1e-05,2.61544]
[1779553284199,57.63,75432.1,0.0,0.98366,1e-05,2.62044]
[1779553284767,57.63,75432.1,0.0,0.98366,1e-05,2.62044]
[1779553284973,57.63,75432.1,0.0,0.98366,1e-05,2.62044]
[1779553285206,57.63,75430.03,0.0,0.98364,1e-05,2.62345]
[1779553286213,57.63,75415.18,0.0,0.98347,1e-05,2.64541]
[1779553287220,57.63,75411.8,0.0,0.98344,1e-05,2.65038]
[1779553288227,57.63,75411.1,0.0,0.98343,1e-05,2.65133]
[1779553289035,57.63,75411.1,0.0,0.98343,1e-05,2.65133]
[1779553289222,57.63,75411.1,0.0,0.98343,1e-05,2.65133]
[1779553292255,57.63,75403.42,0.0,0.98336,1e-05,2.66048]
[1779553294269,57.63,75400.4,0.0,0.98333,1e-05,2.66464]
[1779553295276,57.63,75387.83,0.0,0.98319,1e-05,2.68349]
[1779553296292,57.63,75378.23,0.0,0.98308,1e-05,2.69784]
[1779553297294,57.62,75374.98,0.0,0.98304,1e-05,2.70241]
[1779553302329,57.62,75377.34,0.0,0.98308,1e-05,2.69786]
[1779553306631,57.62,75378.87,0.0,0.9831,1e-05,2.695]
[1779553306723,57.62,75378.87,0.0,0.9831,1e-05,2.695]
[1779553306809,57.62,75378.99,0.0,0.9831,1e-05,2.69464]
[1779553309119,57.61,75379.18,0.0,0.98311,1e-05,2.69417]
[1779553309227,57.61,75379.18,0.0,0.98311,1e-05,2.69417]
[1779553314413,57.61,75378.05,0.0,0.9831,1e-05,2.69462]
[1779553319748,57.61,75377.93,0.0,0.98311,1e-05,2.69407]
[1779553319975,57.61,75377.93,0.0,0.98311,1e-05,2.69407]
[1779553320073,57.6,75377.92,0.0,0.98311,1e-05,2.6939]
[1779553320719,57.6,75377.92,0.0,0.98311,1e-05,2.6939]
[1779553320984,57.6,75377.92,0.0,0.98311,1e-05,2.6939]
[1779553321462,57.6,75384.54,0.0,0.98318,1e-05,2.68357]
[1779553322469,57.6,75389.59,0.0,0.98324,1e-05,2.67582]
[1779553324791,57.6,75390.2,0.0,0.98325,1e-05,2.67475]
[1779553324979,57.6,75390.2,0.0,0.98325,1e-05,2.67475]
[1779553325663,57.6,75389.95,0.0,0.98325,1e-05,2.67498]
[1779553325720,57.6,75389.95,0.0,0.98325,1e-05,2.67498]
[1779553325764,57.6,75390.33,0.0,0.98325,1e-05,2.67426]
[1779553331532,57.6,75391.93,0.0,0.98328,1e-05,2.67098]
[1779553334148,57.59,75392.8,0.0,0.98329,1e-05,2.66953]
[1779553334224,57.59,75392.8,0.0,0.98329,1e-05,2.66953]
[1779553339588,57.59,75393.9,0.0,0.98331,1e-05,2.66686]
[1779553340845,57.59,75393.9,0.0,0.98331,1e-05,2.66686]
[1779553340972,57.59,75393.9,0.0,0.98331,1e-05,2.66686]
[1779553341014,57.59,75395.7,0.0,0.98333,1e-05,2.66402]
[1779553341928,57.59,75395.7,0.0,0.98333,1e-05,2.66402]
[1779553341978,57.59,75395.7,0.0,0.98333,1e-05,2.66402]
[1779553344630,57.59,75398.34,0.0,0.98336,1e-05,2.65951]
[1779553345635,57.59,75402.68,0.0,0.98341,1e-05,2.6529]
[1779553346426,57.59,75402.68,0.0,0.98341,1e-05,2.6529]
[1779553346754,57.59,75402.68,0.0,0.98341,1e-05,2.6529]
[1779553346974,57.59,75402.68,0.0,0.98341,1e-05,2.6529]
[1779553346979,57.58,75403.12,0.0,0.98342,1e-05,2.65213]
[1779553347761,57.58,75403.12,0.0,0.98342,1e-05,2.65213]
[1779553347977,57.58,75403.12,0.0,0.98342,1e-05,2.65213]
[1779553353689,57.58,75402.13,0.0,0.98343,1e-05,2.65091]
[1779553357522,57.58,75402.1,0.0,0.98343,1e-05,2.65063]
[1779553357722,57.58,75402.1,0.0,0.98343,1e-05,2.65063]
[1779553358161,57.58,75402.1,0.0,0.98343,1e-05,2.65063]
[1779553358222,57.58,75402.1,0.0,0.98343,1e-05,2.65063]
[1779553358321,57.58,75402.1,0.0,0.98343,1e-05,2.65041]
[1779553363760,57.58,75401.8,0.0,0.98343,1e-05,2.65033]
[1779553365709,57.58,75401.5,0.0,0.98343,1e-05,2.65067]
[1779553365720,57.58,75401.5,0.0,0.98343,1e-05,2.65067]
[1779553365775,57.57,75399.35,0.0,0.9834,1e-05,2.65377]
[1779553366807,57.57,75399.35,0.0,0.9834,1e-05,2.65377]
[1779553366975,57.57,75399.35,0.0,0.9834,1e-05,2.65377]
[1779553372654,57.57,75397.71,0.0,0.98339,1e-05,2.65549]
[1779553372722,57.57,75397.71,0.0,0.98339,1e-05,2.65549]
[1779553373033,57.57,75397.71,0.0,0.98339,1e-05,2.65549]
[1779553373224,57.57,75397.71,0.0,0.98339,1e-05,2.65549]
[1779553373232,57.57,75396.39,0.0,0.98338,1e-05,2.65734]
[1779553377552,57.57,75395.69,0.0,0.98337,1e-05,2.65786]
[1779553377720,57.57,75395.69,0.0,0.98337,1e-05,2.65786]
[1779553377859,57.57,75397.21,0.0,0.98339,1e-05,2.65546]
[1779553378844,57.57,75397.21,0.0,0.98339,1e-05,2.65546]
[1779553378974,57.57,75397.21,0.0,0.98339,1e-05,2.65546]
[1779553383094,57.56,75394.96,0.0,0.98337,1e-05,2.65831]
[1779553383225,57.56,75394.96,0.0,0.98337,1e-05,2.65831]
[1779553383290,57.56,75389.52,0.0,0.98331,1e-05,2.66632]
[1779553383998,57.56,75389.52,0.0,0.98331,1e-05,2.66632]
[1779553384221,57.56,75389.52,0.0,0.98331,1e-05,2.66632]
[1779553384322,57.56,75389.73,0.0,0.98331,1e-05,2.66585]
[1779553388849,57.56,75389.45,0.0,0.98331,1e-05,2.66568]
[1779553388973,57.56,75389.45,0.0,0.98331,1e-05,2.66568]
[1779553389943,57.56,75396.25,0.0,0.98339,1e-05,2.65522]
[1779553390950,57.56,75398.08,0.0,0.98341,1e-05,2.65236]
[1779553392413,57.56,75398.08,0.0,0.98341,1e-05,2.65236]
[1779553392474,57.56,75397.84,0.0,0.98341,1e-05,2.65259]
[1779553395985,57.56,75389.78,0.0,0.98333,1e-05,2.66414]
[1779553396992,57.55,75380.73,0.0,0.98323,1e-05,2.67758]
[1779553397715,57.55,75380.73,0.0,0.98323,1e-05,2.67758]
[1779553397722,57.55,75380.73,0.0,0.98323,1e-05,2.67758]
[1779553397999,57.55,75380.66,0.0,0.98323,1e-05,2.67751]
[1779553398473,57.55,75380.66,0.0,0.98323,1e-05,2.67751]
[1779553399006,57.55,75377.13,0.0,0.98319,1e-05,2.68266]
[1779553400463,57.55,75373.94,0.0,0.98315,1e-05,2.68729]
[1779553400477,57.55,75373.94,0.0,0.98315,1e-05,2.68729]
[1779553406009,57.55,75372.67,0.0,0.98314,1e-05,2.68846]
[1779553406220,57.55,75372.67,0.0,0.98314,1e-05,2.68846]
[1779553406321,57.55,75372.67,0.0,0.98315,1e-05,2.6881]
[1779553411674,57.55,75372.67,0.0,0.98315,1e-05,2.6881]
[1779553415220,57.54,75371.12,0.0,0.98315,1e-05,2.68709]
[1779553415475,57.54,75371.34,0.0,0.98315,1e-05,2.68658]
[1779553421175,57.53,75371.22,0.0,0.98316,1e-05,2.68575]
[1779553425203,57.53,75366.28,0.0,0.98311,1e-05,2.69254]
[1779553425928,57.53,75366.28,0.0,0.98311,1e-05,2.69254]
[1779553425971,57.53,75366.28,0.0,0.98311,1e-05,2.69254]
[1779553427481,57.53,75364.35,0.0,0.98309,1e-05,2.6951]
[1779553427721,57.53,75364.35,0.0,0.98309,1e-05,2.6951]
[1779553428224,57.53,75363.92,0.0,0.98309,1e-05,2.69557]
[1779553432916,57.52,75362.96,0.0,0.98308,1e-05,2.69632]
[1779553433261,57.52,75353.13,0.0,0.98297,1e-05,2.71105]
[1779553434267,57.52,75347.8,0.0,0.98291,1e-05,2.71899]
[1779553435274,57.52,75347.26,0.0,0.98291,1e-05,2.71961]
[1779553436851,57.52,75347.28,0.0,0.98291,1e-05,2.71936]
[1779553440050,57.52,75346.83,0.0,0.98291,1e-05,2.7194]
[1779553440221,57.52,75346.83,0.0,0.98291,1e-05,2.7194]
[1779553440309,57.52,75345.99,0.0,0.9829,1e-05,2.72046]
[1779553442323,57.51,75340.55,0.0,0.98284,1e-05,2.72833]
[1779553443801,57.51,75340.87,0.0,0.98284,1e-05,2.72761]
[1779553443972,57.51,75340.87,0.0,0.98284,1e-05,2.72761]
[1779553448616,57.51,75339.58,0.0,0.98284,1e-05,2.7284]
[1779553448725,57.51,75339.58,0.0,0.98284,1e-05,2.7284]
[1779553449354,57.51,75339.58,0.0,0.98284,1e-05,2.7284]
[1779553449472,57.51,75339.58,0.0,0.98284,1e-05,2.7284]
[1779553449372,57.51,75340.73,0.0,0.98285,1e-05,2.7264]
[1779553454407,57.5,75340.47,0.0,0.98286,1e-05,2.72561]
[1779553455456,57.5,75340.47,0.0,0.98286,1e-05,2.72561]
[1779553455475,57.5,75340.47,0.0,0.98286,1e-05,2.72561]
[1779553460449,57.49,75343.95,0.0,0.98291,1e-05,2.71885]
[1779553461009,57.49,75343.95,0.0,0.98291,1e-05,2.71885]
[1779553461223,57.49,75343.95,0.0,0.98291,1e-05,2.71885]
[1779553462262,57.49,75344.82,0.0,0.98292,1e-05,2.71704]
[1779553462472,57.49,75344.82,0.0,0.98292,1e-05,2.71704]
[1779553462463,57.49,75345.43,0.0,0.98293,1e-05,2.71588]
[1779553464477,57.49,75340.74,0.0,0.98288,1e-05,2.72257]
[1779553464714,57.49,75340.74,0.0,0.98288,1e-05,2.72257]
[1779553464721,57.49,75340.74,0.0,0.98288,1e-05,2.72257]
[1779553467445,57.49,75337.43,0.0,0.98285,1e-05,2.72713]
[1779553467471,57.49,75337.43,0.0,0.98285,1e-05,2.72713]
[1779553468499,57.48,75338.55,0.0,0.98286,1e-05,2.72517]
[1779553468721,57.48,75338.55,0.0,0.98286,1e-05,2.72517]
[1779553468822,57.48,75338.46,0.0,0.98286,1e-05,2.72506]
[1779553470519,57.48,75334.1,0.0,0.98282,1e-05,2.73123]
[1779553471525,57.48,75331.14,0.0,0.9828,1e-05,2.73358]
[1779553474990,57.48,75331.3,0.0,0.9828,1e-05,2.73282]
[1779553475222,57.48,75331.3,0.0,0.9828,1e-05,2.73282]
[1779553480589,57.47,75331.13,0.0,0.98281,1e-05,2.73129]
[1779553485595,57.46,75331.66,0.0,0.98283,1e-05,2.72949]
[1779553487204,57.46,75331.4,0.0,0.98282,1e-05,2.72965]
[1779553487223,57.46,75331.4,0.0,0.98282,1e-05,2.72965]
[1779553488794,57.46,75330.66,0.0,0.98282,1e-05,2.73029]
[1779553488972,57.46,75330.66,0.0,0.98282,1e-05,2.73029]
[1779553489046,57.46,75331.54,0.0,0.98283,1e-05,2.7287]
[1779553493423,57.46,75334.03,0.0,0.98287,1e-05,2.72418]
[1779553493470,57.46,75334.03,0.0,0.98287,1e-05,2.72418]
[1779553499210,57.45,75332.19,0.0,0.98285,1e-05,2.72559]
[1779553499225,57.45,75332.19,0.0,0.98285,1e-05,2.72559]
[1779553499465,57.45,75332.19,0.0,0.98285,1e-05,2.72559]
[1779553499470,57.45,75332.19,0.0,0.98285,1e-05,2.72559]
[1779553499311,57.45,75331.55,0.0,0.98285,1e-05,2.72634]
[1779553502825,57.44,75332.21,0.0,0.98286,1e-05,2.72462]
[1779553502976,57.44,75332.21,0.0,0.98286,1e-05,2.72462]
[1779553502981,57.44,75328.83,0.0,0.98282,1e-05,2.72955]
[1779553503987,57.44,75328.83,0.0,0.98282,1e-05,2.72955]
[1779553504225,57.44,75328.83,0.0,0.98282,1e-05,2.72955]
[1779553504316,57.44,75326.83,0.0,0.9828,1e-05,2.73237]
[1779553505764,57.44,75330.61,0.0,0.98285,1e-05,2.72609]
[1779553510799,57.43,75332.8,0.0,0.98288,1e-05,2.72157]
[1779553518143,57.43,75332.53,0.0,0.98288,1e-05,2.72152]
[1779553518995,57.43,75334.03,0.0,0.98291,1e-05,2.71808]
[1779553520345,57.43,75335.1,0.0,0.98292,1e-05,2.71622]
[1779553520473,57.43,75335.1,0.0,0.98292,1e-05,2.71622]
[1779553520446,57.42,75334.16,0.0,0.98292,1e-05,2.71743]
[1779553521935,57.42,75335.93,0.0,0.98294,1e-05,2.7145]
[1779553521973,57.42,75335.93,0.0,0.98294,1e-05,2.7145]
[1779553523890,57.42,75342.68,0.0,0.98302,1e-05,2.70359]
[1779553524566,57.42,75342.68,0.0,0.98302,1e-05,2.70359]
[1779553524622,57.42,75342.68,0.0,0.98302,1e-05,2.70359]
[1779553524724,57.42,75342.68,0.0,0.98302,1e-05,2.70359]
[1779553524897,57.42,75342.54,0.0,0.98302,1e-05,2.7036]
[1779553529931,57.41,75339.7,0.0,0.98299,1e-05,2.70691]
[1779553531199,57.41,75339.7,0.0,0.98299,1e-05,2.70691]
[1779553531225,57.41,75339.7,0.0,0.98299,1e-05,2.70691]
[1779553531301,57.41,75340.85,0.0,0.98302,1e-05,2.70304]
[1779553532405,57.41,75340.85,0.0,0.98302,1e-05,2.70304]
[1779553532469,57.41,75340.85,0.0,0.98302,1e-05,2.70304]
[1779553537988,57.41,75339.67,0.0,0.98302,1e-05,2.70341]
[1779553539546,57.41,75339.67,0.0,0.98302,1e-05,2.70341]
[1779553539725,57.41,75339.12,0.0,0.98301,1e-05,2.70405]
[1779553539927,57.41,75339.12,0.0,0.98301,1e-05,2.70405]
[1779553539972,57.41,75339.12,0.0,0.98301,1e-05,2.70405]
[1779553540016,57.4,75339.03,0.0,0.98301,1e-05,2.70399]
[1779553545046,57.4,75339.83,0.0,0.98303,1e-05,2.70179]
[1779553547547,57.4,75340.08,0.0,0.98303,1e-05,2.70122]
[1779553553044,57.39,75339.68,0.0,0.98304,1e-05,2.70071]
[1779553553225,57.39,75339.68,0.0,0.98304,1e-05,2.70071]
[1779553553365,57.39,75339.68,0.0,0.98304,1e-05,2.70071]
[1779553553473,57.39,75339.68,0.0,0.98304,1e-05,2.70071]
[1779553553571,57.39,75339.62,0.0,0.98304,1e-05,2.70044]
[1779553558250,57.39,75336.91,0.0,0.98301,1e-05,2.704]
[1779553558429,57.39,75336.91,0.0,0.98301,1e-05,2.704]
[1779553558475,57.39,75336.91,0.0,0.98301,1e-05,2.704]
[1779553558532,57.39,75336.87,0.0,0.98301,1e-05,2.70388]
[1779553561158,57.39,75340.2,0.0,0.98305,1e-05,2.69827]
[1779553563172,57.38,75343.74,0.0,0.9831,1e-05,2.69256]
[1779553563893,57.38,75343.74,0.0,0.9831,1e-05,2.69256]
[1779553563978,57.38,75343.74,0.0,0.9831,1e-05,2.69256]
[1779553564127,57.38,75343.74,0.0,0.9831,1e-05,2.69256]
[1779553564225,57.38,75343.74,0.0,0.9831,1e-05,2.69256]
[1779553564287,57.38,75344.12,0.0,0.9831,1e-05,2.69182]
[1779553570221,57.38,75343.78,0.0,0.98311,1e-05,2.69136]
[1779553571057,57.38,75343.78,0.0,0.98311,1e-05,2.69136]
[1779553571222,57.38,75343.78,0.0,0.98311,1e-05,2.69136]
[1779553571243,57.38,75343.78,0.0,0.98311,1e-05,2.69136]
[1779553571471,57.38,75343.78,0.0,0.98311,1e-05,2.69136]
[1779553571491,57.38,75343.55,0.0,0.98311,1e-05,2.69154]
[1779553577270,57.37,75342.99,0.0,0.98311,1e-05,2.69142]
[1779553579759,57.37,75343.39,0.0,0.98311,1e-05,2.69065]
[1779553579974,57.37,75343.39,0.0,0.98311,1e-05,2.69065]
[1779553579983,57.37,75343.39,0.0,0.98311,1e-05,2.69065]
[1779553580224,57.37,75343.39,0.0,0.98311,1e-05,2.69065]
[1779553580291,57.37,75342.68,0.0,0.98311,1e-05,2.69141]
[1779553585374,57.37,75342.27,0.0,0.98311,1e-05,2.69139]
[1779553585472,57.37,75342.27,0.0,0.98311,1e-05,2.69139]
[1779553585573,57.37,75341.99,0.0,0.98311,1e-05,2.6915]
[1779553585681,57.37,75341.99,0.0,0.98311,1e-05,2.6915]
[1779553585723,57.37,75341.99,0.0,0.98311,1e-05,2.6915]
[1779553589354,57.36,75336.92,0.0,0.98305,1e-05,2.69871]
[1779553592656,57.36,75335.31,0.0,0.98305,1e-05,2.69872]
[1779553594023,57.36,75337.34,0.0,0.98307,1e-05,2.69546]
[1779553594227,57.36,75337.34,0.0,0.98307,1e-05,2.69546]
[1779553594261,57.36,75337.34,0.0,0.98307,1e-05,2.69546]
[1779553594473,57.36,75337.34,0.0,0.98307,1e-05,2.69546]
[1779553594534,57.36,75337.22,0.0,0.98307,1e-05,2.69548]
[1779553600331,57.36,75336.62,0.0,0.98307,1e-05,2.69554]
[1779553600472,57.36,75336.62,0.0,0.98307,1e-05,2.69554]
[1779553600612,57.36,75336.62,0.0,0.98307,1e-05,2.69554]
[1779553600571,57.35,75337.19,0.0,0.98308,1e-05,2.69451]
[1779553600725,57.35,75337.19,0.0,0.98308,1e-05,2.69451]
[1779553603452,57.35,75334.06,0.0,0.98305,1e-05,2.69875]
[1779553608487,57.35,75335.52,0.0,0.98307,1e-05,2.69565]
[1779553608681,57.35,75335.52,0.0,0.98307,1e-05,2.69565]
[1779553608723,57.35,75335.52,0.0,0.98307,1e-05,2.69565]
[1779553609045,57.35,75335.52,0.0,0.98307,1e-05,2.69565]
[1779553609224,57.35,75335.52,0.0,0.98307,1e-05,2.69565]
[1779553609493,57.35,75335.43,0.0,0.98307,1e-05,2.69561]
[1779553614529,57.34,75333.63,0.0,0.98306,1e-05,2.69747]
[1779553619564,57.34,75333.72,0.0,0.98306,1e-05,2.69643]
[1779553621578,57.34,75337.07,0.0,0.98311,1e-05,2.69098]
[1779553622398,57.34,75337.07,0.0,0.98311,1e-05,2.69098]
[1779553622474,57.34,75337.07,0.0,0.98311,1e-05,2.69098]
[1779553622585,57.34,75340.24,0.0,0.98314,1e-05,2.68598]
[1779553623592,57.33,75344.26,0.0,0.98319,1e-05,2.67973]
[1779553623857,57.33,75344.26,0.0,0.98319,1e-05,2.67973]
[1779553623975,57.33,75344.26,0.0,0.98319,1e-05,2.67973]
[1779553624599,57.33,75355.31,0.0,0.98332,1e-05,2.6629]
[1779553625606,57.33,75358.9,0.0,0.98336,1e-05,2.65723]
[1779553626610,57.33,75358.9,0.0,0.98336,1e-05,2.65723]
[1779553626613,57.33,75359.18,0.0,0.98336,1e-05,2.65669]
[1779553626726,57.33,75359.18,0.0,0.98336,1e-05,2.65669]
[1779553626970,57.33,75359.18,0.0,0.98336,1e-05,2.65669]
[1779553627228,57.33,75359.18,0.0,0.98336,1e-05,2.65669]
[1779553627620,57.33,75359.17,0.0,0.98336,1e-05,2.6566]
[1779553632654,57.33,75359.26,0.0,0.98337,1e-05,2.65594]
[1779553637690,57.33,75361.93,0.0,0.9834,1e-05,2.65148]
[1779553642725,57.32,75363.17,0.0,0.98342,1e-05,2.64921]
[1779553643732,57.32,75360.44,0.0,0.98339,1e-05,2.65323]
[1779553644968,57.32,75360.44,0.0,0.98339,1e-05,2.65323]
[1779553645225,57.32,75360.44,0.0,0.98339,1e-05,2.65323]
[1779553645310,57.32,75359.11,0.0,0.98337,1e-05,2.65514]
[1779553645769,57.32,75359.11,0.0,0.98337,1e-05,2.65514]
[1779553645972,57.32,75359.11,0.0,0.98337,1e-05,2.65514]
[1779553651788,57.32,75358.88,0.0,0.98339,1e-05,2.65303]
[1779553657830,57.32,75360.33,0.0,0.98341,1e-05,2.65041]
[1779553659540,57.32,75360.33,0.0,0.98341,1e-05,2.65041]
[1779553659641,57.32,75361.36,0.0,0.98342,1e-05,2.64874]
[1779553659723,57.32,75361.36,0.0,0.98342,1e-05,2.64874]
[1779553660145,57.32,75361.36,0.0,0.98342,1e-05,2.64874]
[1779553660226,57.32,75361.36,0.0,0.98342,1e-05,2.64874]
[1779553660323,57.32,75360.61,0.0,0.98341,1e-05,2.64987]
[1779553666893,57.32,75362.14,0.0,0.98343,1e-05,2.64715]
[1779553670168,57.32,75361.9,0.0,0.98343,1e-05,2.6474]
[1779553670225,57.32,75361.9,0.0,0.98343,1e-05,2.6474]
[1779553670262,57.32,75361.67,0.0,0.98343,1e-05,2.64769]
[1779553670924,57.32,75361.67,0.0,0.98343,1e-05,2.64769]
[1779553670974,57.32,75361.67,0.0,0.98343,1e-05,2.64769]
[1779553676963,57.31,75361.86,0.0,0.98343,1e-05,2.64703]
[1779553679983,57.31,75364.43,0.0,0.98346,1e-05,2.64304]
[1779553682894,57.31,75364.46,0.0,0.98346,1e-05,2.64291]
[1779553682984,57.31,75364.46,0.0,0.98346,1e-05,2.64291]
[1779553683084,57.31,75364.46,0.0,0.98346,1e-05,2.64287]
[1779553683736,57.31,75364.46,0.0,0.98346,1e-05,2.64287]
[1779553683979,57.31,75364.46,0.0,0.98346,1e-05,2.64287]
[1779553688730,57.31,75364.61,0.0,0.98346,1e-05,2.64249]
[1779553696097,57.31,75364.06,0.0,0.98346,1e-05,2.64297]
[1779553700824,57.31,75364.19,0.0,0.98346,1e-05,2.64262]
[1779553700977,57.31,75364.19,0.0,0.98346,1e-05,2.64262]
[1779553701727,57.31,75364.19,0.0,0.98346,1e-05,2.64262]
[1779553701132,57.31,75364.16,0.0,0.98346,1e-05,2.64262]
[1779553701975,57.31,75364.16,0.0,0.98346,1e-05,2.64262]
[1779553705442,57.31,75365.08,0.0,0.98347,1e-05,2.64113]
[1779553705471,57.31,75365.08,0.0,0.98347,1e-05,2.64113]
[1779553705543,57.31,75368.02,0.0,0.98351,1e-05,2.6367]
[1779553705932,57.31,75368.02,0.0,0.98351,1e-05,2.6367]
[1779553705973,57.31,75368.02,0.0,0.98351,1e-05,2.6367]
[1779553707173,57.31,75378.59,0.0,0.98363,1e-05,2.62089]
[1779553708181,57.31,75385.03,0.0,0.9837,1e-05,2.61133]
[1779553710196,57.31,75386.27,0.0,0.98371,1e-05,2.6095]
[1779553710227,57.31,75386.27,0.0,0.98371,1e-05,2.6095]
[1779553716563,57.31,75386.14,0.0,0.98372,1e-05,2.60791]
[1779553716720,57.31,75386.14,0.0,0.98372,1e-05,2.60791]
[1779553716600,57.31,75386.14,0.0,0.98372,1e-05,2.60792]
[1779553717244,57.31,75385.61,0.0,0.98371,1e-05,2.60872]
[1779553722664,57.31,75385.5,0.0,0.98371,1e-05,2.60891]
[1779553722726,57.31,75385.5,0.0,0.98371,1e-05,2.60891]
[1779553733357,57.31,75386.83,0.0,0.98373,1e-05,2.60697]
[1779553736248,57.31,75387.43,0.0,0.98373,1e-05,2.60608]
[1779553736306,57.31,75387.43,0.0,0.98373,1e-05,2.60608]
[1779553736472,57.31,75387.43,0.0,0.98373,1e-05,2.60608]
[1779553736568,57.31,75387.47,0.0,0.98373,1e-05,2.60602]
[1779553742420,57.31,75388.88,0.0,0.98375,1e-05,2.60395]
[1779553745866,57.31,75389.11,0.0,0.98375,1e-05,2.60363]
[1779553745972,57.31,75389.11,0.0,0.98375,1e-05,2.60363]
[1779553746758,57.31,75389.11,0.0,0.98375,1e-05,2.60363]
[1779553746072,57.31,75389.11,0.0,0.98375,1e-05,2.60364]
[1779553746977,57.31,75389.11,0.0,0.98375,1e-05,2.60364]
[1779553753497,57.31,75389.09,0.0,0.98375,1e-05,2.60371]
[1779553759539,57.31,75389.12,0.0,0.98375,1e-05,2.6037]
[1779553762080,57.31,75389.12,0.0,0.98375,1e-05,2.60372]
[1779553762222,57.31,75389.12,0.0,0.98375,1e-05,2.60372]
[1779553762764,57.31,75389.12,0.0,0.98375,1e-05,2.60372]
[1779553762323,57.31,75389.12,0.0,0.98375,1e-05,2.60372]
[1779553762974,57.31,75389.12,0.0,0.98375,1e-05,2.60372]
[1779553768602,57.31,75389.43,0.0,0.98375,1e-05,2.60331]
[1779553774648,57.31,75389.72,0.0,0.98377,1e-05,2.60106]
[1779553775705,57.31,75389.72,0.0,0.98377,1e-05,2.60106]
[1779553775721,57.31,75389.72,0.0,0.98377,1e-05,2.60106]
[1779553775762,57.31,75389.38,0.0,0.98376,1e-05,2.60158]
[1779553776282,57.31,75389.38,0.0,0.98376,1e-05,2.60158]
[1779553776479,57.31,75389.38,0.0,0.98376,1e-05,2.60158]
[1779553781509,57.31,75388.77,0.0,0.98376,1e-05,2.60253]
[1779553781723,57.31,75388.77,0.0,0.98376,1e-05,2.60253]
[1779553781784,57.31,75389.7,0.0,0.98377,1e-05,2.60117]
[1779553781878,57.31,75389.7,0.0,0.98377,1e-05,2.60117]
[1779553782125,57.31,75389.7,0.0,0.98377,1e-05,2.60117]
[1779553782228,57.31,75389.7,0.0,0.98377,1e-05,2.60117]
[1779553784712,57.31,75389.11,0.0,0.98376,1e-05,2.60206]
[1779553784975,57.31,75390.33,0.0,0.98377,1e-05,2.60026]
[1779553785723,57.31,75393.45,0.0,0.98381,1e-05,2.59567]
[1779553785827,57.31,75393.45,0.0,0.98381,1e-05,2.59567]
[1779553785972,57.31,75393.45,0.0,0.98381,1e-05,2.59567]
[1779553786730,57.31,75395.12,0.0,0.98383,1e-05,2.59322]
[1779553788744,57.31,75393.63,0.0,0.98381,1e-05,2.59546]
[1779553795793,57.31,75393.54,0.0,0.98381,1e-05,2.59574]
[1779553799035,57.31,75393.44,0.0,0.98381,1e-05,2.59594]
[1779553799225,57.31,75393.44,0.0,0.98381,1e-05,2.59594]
[1779553804209,57.31,75393.82,0.0,0.98381,1e-05,2.59545]
[1779553804226,57.31,75393.82,0.0,0.98381,1e-05,2.59545]
[1779553804310,57.31,75396.26,0.0,0.98384,1e-05,2.59186]
[1779553806971,57.31,75396.94,0.0,0.98384,1e-05,2.59091]
[1779553806995,57.31,75396.94,0.0,0.98384,1e-05,2.59093]
[1779553810684,57.31,75396.95,0.0,0.98384,1e-05,2.59096]
[1779553811458,57.31,75400.04,0.0,0.98388,1e-05,2.58643]
[1779553811475,57.31,75400.04,0.0,0.98388,1e-05,2.58643]
[1779553816941,57.31,75399.47,0.0,0.98387,1e-05,2.58746]
[1779553823990,57.31,75400.62,0.0,0.98388,1e-05,2.58592]
[1779553825978,57.31,75401.49,0.0,0.98389,1e-05,2.58466]
[1779553826229,57.31,75401.49,0.0,0.98389,1e-05,2.58466]
[1779553827410,57.31,75401.85,0.0,0.98389,1e-05,2.58416]
[1779553827471,57.31,75401.85,0.0,0.98389,1e-05,2.58416]
[1779553827561,57.31,75402.03,0.0,0.9839,1e-05,2.58392]
[1779553834061,57.32,75401.66,0.0,0.9839,1e-05,2.58276]
[1779553837739,57.32,75401.64,0.0,0.9839,1e-05,2.58282]
[1779553837974,57.32,75399.74,0.0,0.98388,1e-05,2.58567]
[1779553839096,57.32,75392.43,0.0,0.9838,1e-05,2.59645]
[1779553842535,57.32,75391.76,0.0,0.98379,1e-05,2.59743]
[1779553842721,57.32,75391.76,0.0,0.98379,1e-05,2.59743]
[1779553842822,57.32,75391.72,0.0,0.98379,1e-05,2.59749]
[1779553845092,57.32,75391.62,0.0,0.98379,1e-05,2.59763]
[1779553845224,57.32,75391.62,0.0,0.98379,1e-05,2.59763]
[1779553847152,57.32,75395.83,0.0,0.98384,1e-05,2.59143]
[1779553853194,57.32,75396.95,0.0,0.98385,1e-05,2.58985]
[1779553854603,57.32,75396.95,0.0,0.98385,1e-05,2.58985]
[1779553854724,57.32,75396.95,0.0,0.98385,1e-05,2.58985]
[1779553856383,57.32,75396.82,0.0,0.98385,1e-05,2.59006]
[1779553856472,57.32,75396.82,0.0,0.98385,1e-05,2.59006]
[1779553856537,57.32,75396.82,0.0,0.98385,1e-05,2.59007]
[1779553862256,57.32,75396.38,0.0,0.98384,1e-05,2.59079]
[1779553868002,57.32,75395.9,0.0,0.98384,1e-05,2.59151]
[1779553868224,57.32,75395.9,0.0,0.98384,1e-05,2.59151]
[1779553876304,57.32,75395.89,0.0,0.98384,1e-05,2.59157]
[1779553882398,57.32,75395.3,0.0,0.98383,1e-05,2.59257]
[1779553884098,57.32,75394.89,0.0,0.98382,1e-05,2.59318]
[1779553884226,57.32,75394.89,0.0,0.98382,1e-05,2.59318]
[1779553885623,57.32,75394.89,0.0,0.98382,1e-05,2.59319]
[1779553885724,57.32,75394.89,0.0,0.98382,1e-05,2.59319]
[1779553885825,57.32,75394.31,0.0,0.98382,1e-05,2.59405]
[1779553891461,57.32,75393.95,0.0,0.98383,1e-05,2.59276]
[1779553897646,57.32,75394.57,0.0,0.98383,1e-05,2.59186]
[1779553897724,57.32,75394.57,0.0,0.98383,1e-05,2.59186]
[1779553906565,57.32,75394.31,0.0,0.98383,1e-05,2.59238]
[1779553907824,57.32,75394.31,0.0,0.98383,1e-05,2.59238]
[1779553907975,57.32,75393.92,0.0,0.98382,1e-05,2.59297]
[1779553909090,57.32,75393.92,0.0,0.98382,1e-05,2.59298]
[1779553909225,57.32,75393.92,0.0,0.98382,1e-05,2.59298]
[1779553909244,57.32,75393.92,0.0,0.98382,1e-05,2.59299]
[1779553917644,57.32,75393.92,0.0,0.98382,1e-05,2.59306]
[1779553919916,57.32,75393.92,0.0,0.98382,1e-05,2.59306]
[1779553919971,57.32,75393.92,0.0,0.98382,1e-05,2.59306]
[1779553927737,57.32,75394.16,0.0,0.98382,1e-05,2.59281]
[1779553932772,57.32,75394.43,0.0,0.98383,1e-05,2.59248]
[1779553932974,57.32,75394.43,0.0,0.98383,1e-05,2.59248]
[1779553938814,57.32,75395.75,0.0,0.98384,1e-05,2.5906]
[1779553940742,57.32,75395.76,0.0,0.98384,1e-05,2.5906]
[1779553940977,57.32,75398.84,0.0,0.98387,1e-05,2.58608]
[1779553941836,57.32,75404.93,0.0,0.98394,1e-05,2.57715]
[1779553942842,57.32,75409.2,0.0,0.98399,1e-05,2.57091]
[1779553943054,57.32,75409.2,0.0,0.98399,1e-05,2.57091]
[1779553943225,57.32,75409.2,0.0,0.98399,1e-05,2.57091]
[1779553943850,57.32,75410.03,0.0,0.984,1e-05,2.56974]
[1779553948884,57.32,75409.89,0.0,0.98399,1e-05,2.5702]
[1779553951599,57.32,75410.84,0.0,0.984,1e-05,2.56891]
[1779553951724,57.32,75410.84,0.0,0.984,1e-05,2.56891]
[1779553956941,57.32,75410.96,0.0,0.98401,1e-05,2.5672]
[1779553961199,57.33,75410.74,0.0,0.98401,1e-05,2.56768]
[1779553961222,57.33,75410.74,0.0,0.98401,1e-05,2.56768]
[1779553963194,57.33,75411.13,0.0,0.98401,1e-05,2.56731]
[1779553963224,57.33,75411.13,0.0,0.98401,1e-05,2.56731]
[1779553963989,57.33,75411.33,0.0,0.98401,1e-05,2.56706]
[1779553969025,57.33,75411.29,0.0,0.98401,1e-05,2.56735]
[1779553971827,57.33,75411.24,0.0,0.98401,1e-05,2.56746]
[1779553971973,57.33,75411.24,0.0,0.98401,1e-05,2.56746]
[1779553977710,57.33,75414.73,0.0,0.98405,1e-05,2.56264]
[1779553982814,57.33,75415.56,0.0,0.98405,1e-05,2.56168]
[1779553982978,57.33,75415.56,0.0,0.98405,1e-05,2.56168]
[1779553984600,57.33,75415.44,0.0,0.98405,1e-05,2.56195]
[1779553984721,57.33,75415.44,0.0,0.98405,1e-05,2.56195]
[1779553984821,57.33,75415.34,0.0,0.98405,1e-05,2.56214]
[1779553990172,57.33,75415.3,0.0,0.98405,1e-05,2.56247]
[1779553993613,57.33,75415.28,0.0,0.98405,1e-05,2.56254]
[1779553993724,57.33,75415.28,0.0,0.98405,1e-05,2.56254]
[1779553995583,57.33,75415.64,0.0,0.98405,1e-05,2.56213]
[1779553995728,57.33,75415.64,0.0,0.98405,1e-05,2.56213]
[1779553995823,57.33,75415.67,0.0,0.98405,1e-05,2.56213]
[1779554001249,57.33,75415.58,0.0,0.98405,1e-05,2.56249]
[1779554007295,57.34,75414.38,0.0,0.98403,1e-05,2.56444]
[1779554012329,57.34,75414.42,0.0,0.98404,1e-05,2.5627]
[1779554014981,57.34,75414.71,0.0,0.98405,1e-05,2.56232]
[1779554018784,57.34,75415.08,0.0,0.98405,1e-05,2.56193]
[1779554018973,57.34,75415.08,0.0,0.98405,1e-05,2.56193]
[1779554018880,57.34,75415.37,0.0,0.98405,1e-05,2.56155]
[1779554024653,57.34,75416.97,0.0,0.98407,1e-05,2.55945]
[1779554024724,57.34,75416.97,0.0,0.98407,1e-05,2.55945]
[1779554024823,57.34,75416.96,0.0,0.98407,1e-05,2.55951]
[1779554030456,57.34,75417.34,0.0,0.98407,1e-05,2.55926]
[1779554035491,57.34,75416.13,0.0,0.98405,1e-05,2.56129]
[1779554040526,57.34,75416.58,0.0,0.98406,1e-05,2.5609]
[1779554044463,57.34,75416.13,0.0,0.98405,1e-05,2.56171]
[1779554044472,57.34,75416.13,0.0,0.98405,1e-05,2.56171]
[1779554053617,57.35,75416.29,0.0,0.98405,1e-05,2.56197]
[1779554055440,57.35,75416.29,0.0,0.98405,1e-05,2.56197]
[1779554055474,57.35,75416.29,0.0,0.98405,1e-05,2.56197]
[1779554056787,57.35,75417.47,0.0,0.98406,1e-05,2.56034]
[1779554056978,57.35,75417.47,0.0,0.98406,1e-05,2.56034]
[1779554057066,57.35,75417.86,0.0,0.98407,1e-05,2.55987]
[1779554061744,57.35,75415.27,0.0,0.98404,1e-05,2.56379]
[1779554069729,57.35,75407.88,0.0,0.98395,1e-05,2.57496]
[1779554070705,57.35,75407.88,0.0,0.98395,1e-05,2.57496]
[1779554070726,57.35,75407.88,0.0,0.98395,1e-05,2.57496]
[1779554070736,57.35,75401.17,0.0,0.98388,1e-05,2.58484]
[1779554075771,57.35,75399.22,0.0,0.98387,1e-05,2.58586]
[1779554079799,57.35,75391.9,0.0,0.98379,1e-05,2.59666]
[1779554080806,57.35,75387.7,0.0,0.98374,1e-05,2.60285]
[1779554085841,57.35,75386.49,0.0,0.98373,1e-05,2.60451]
[1779554090876,57.35,75389.59,0.0,0.98376,1e-05,2.59984]
[1779554095911,57.35,75390.28,0.0,0.98377,1e-05,2.59878]
[1779554100946,57.35,75390.28,0.0,0.98377,1e-05,2.59875]
[1779554101960,57.35,75390.28,0.0,0.98377,1e-05,2.59875]
[1779554101975,57.35,75395.29,0.0,0.98383,1e-05,2.59135]
[1779554102960,57.35,75402.03,0.0,0.9839,1e-05,2.58144]
[1779554104986,57.35,75404.75,0.0,0.98393,1e-05,2.57745]
[1779554111019,57.35,75408.86,0.0,0.98397,1e-05,2.57166]
[1779554116057,57.35,75413.87,0.0,0.98403,1e-05,2.56452]
[1779554116636,57.35,75413.87,0.0,0.98403,1e-05,2.56452]
[1779554116720,57.35,75413.87,0.0,0.98403,1e-05,2.56452]
[1779554118211,57.35,75415.0,0.0,0.98404,1e-05,2.56296]
[1779554118231,57.35,75415.0,0.0,0.98404,1e-05,2.56296]
[1779554118446,57.35,75415.0,0.0,0.98404,1e-05,2.56301]
[1779554125118,57.35,75415.21,0.0,0.98404,1e-05,2.56302]
[1779554131161,57.35,75415.59,0.0,0.98405,1e-05,2.561]
[1779554136975,57.36,75415.77,0.0,0.98405,1e-05,2.56096]
[1779554142238,57.36,75415.94,0.0,0.98405,1e-05,2.56106]
[1779554144502,57.36,75415.07,0.0,0.98404,1e-05,2.56238]
[1779554144724,57.36,75415.07,0.0,0.98404,1e-05,2.56238]
[1779554144822,57.36,75415.07,0.0,0.98404,1e-05,2.56242]
[1779554145984,57.36,75415.07,0.0,0.98404,1e-05,2.56242]
[1779554146221,57.36,75415.07,0.0,0.98404,1e-05,2.56247]
[1779554149968,57.36,75415.07,0.0,0.98404,1e-05,2.56251]
[1779554157344,57.36,75417.15,0.0,0.98406,1e-05,2.55999]
[1779554161118,57.36,75417.15,0.0,0.98406,1e-05,2.55999]
[1779554161161,57.36,75417.15,0.0,0.98406,1e-05,2.55999]
[1779554161223,57.36,75417.08,0.0,0.98406,1e-05,2.56022]
[1779554161372,57.36,75417.04,0.0,0.98406,1e-05,2.56033]
[1779554165019,57.36,75416.25,0.0,0.98405,1e-05,2.56157]
[1779554165116,57.36,75416.74,0.0,0.98405,1e-05,2.56089]
[1779554165226,57.36,75416.74,0.0,0.98405,1e-05,2.56089]
[1779554165883,57.36,75416.74,0.0,0.98405,1e-05,2.56089]
[1779554165976,57.36,75416.74,0.0,0.98405,1e-05,2.56089]
[1779554171661,57.36,75416.22,0.0,0.98405,1e-05,2.56189]
[1779554184533,57.37,75415.4,0.0,0.98403,1e-05,2.5636]
[1779554189568,57.37,75413.83,0.0,0.98401,1e-05,2.56607]
[1779554191132,57.37,75413.83,0.0,0.98401,1e-05,2.56607]
[1779554191226,57.37,75413.83,0.0,0.98401,1e-05,2.56607]
[1779554191179,57.37,75410.44,0.0,0.98399,1e-05,2.5692]
[1779554192061,57.37,75410.44,0.0,0.98399,1e-05,2.5692]
[1779554192224,57.37,75410.44,0.0,0.98399,1e-05,2.5692]
[1779554194605,57.37,75405.19,0.0,0.98393,1e-05,2.57695]
[1779554196532,57.37,75405.92,0.0,0.98394,1e-05,2.57589]
[1779554196726,57.37,75405.92,0.0,0.98394,1e-05,2.57589]
[1779554196826,57.37,75403.65,0.0,0.98391,1e-05,2.57923]
[1779554197260,57.37,75403.65,0.0,0.98391,1e-05,2.57923]
[1779554197472,57.37,75403.65,0.0,0.98391,1e-05,2.57923]
[1779554202660,57.37,75401.6,0.0,0.98389,1e-05,2.58223]
[1779554205250,57.37,75401.42,0.0,0.98389,1e-05,2.58249]
[1779554205474,57.37,75401.42,0.0,0.98389,1e-05,2.58249]
[1779554206226,57.37,75401.42,0.0,0.98389,1e-05,2.58249]
[1779554205680,57.37,75400.4,0.0,0.98388,1e-05,2.58398]
[1779554206473,57.37,75400.4,0.0,0.98388,1e-05,2.58398]
[1779554211165,57.37,75399.7,0.0,0.98387,1e-05,2.58499]
[1779554211224,57.37,75399.7,0.0,0.98387,1e-05,2.58499]
[1779554211166,57.37,75399.37,0.0,0.98387,1e-05,2.58547]
[1779554211723,57.37,75399.3,0.0,0.98387,1e-05,2.58557]
[1779554217009,57.37,75399.02,0.0,0.98386,1e-05,2.58596]
[1779554218772,57.37,75404.14,0.0,0.98392,1e-05,2.57843]
[1779554219747,57.37,75404.14,0.0,0.98392,1e-05,2.57843]
[1779554219972,57.37,75404.14,0.0,0.98392,1e-05,2.57843]
[1779554222575,57.37,75407.36,0.0,0.98395,1e-05,2.57375]
[1779554222723,57.37,75407.36,0.0,0.98395,1e-05,2.57375]
[1779554222800,57.37,75407.11,0.0,0.98395,1e-05,2.57413]
[1779554227835,57.37,75407.1,0.0,0.98395,1e-05,2.57421]
[1779554229207,57.37,75407.1,0.0,0.98395,1e-05,2.57421]
[1779554229226,57.37,75407.1,0.0,0.98395,1e-05,2.57421]
[1779554234884,57.37,75406.32,0.0,0.98394,1e-05,2.5754]
[1779554236612,57.37,75406.15,0.0,0.98394,1e-05,2.57565]
[1779554237154,57.37,75406.15,0.0,0.98394,1e-05,2.57565]
[1779554237224,57.37,75406.15,0.0,0.98394,1e-05,2.57565]
[1779554237249,57.37,75406.2,0.0,0.98394,1e-05,2.57558]
[1779554237708,57.37,75406.2,0.0,0.98394,1e-05,2.57558]
[1779554237729,57.37,75406.2,0.0,0.98394,1e-05,2.57558]
[1779554241790,57.37,75408.35,0.0,0.98396,1e-05,2.57244]
[1779554241975,57.37,75408.35,0.0,0.98396,1e-05,2.57244]
[1779554242030,57.37,75408.35,0.0,0.98396,1e-05,2.57244]
[1779554242228,57.37,75408.35,0.0,0.98396,1e-05,2.57244]
[1779554242231,57.37,75410.29,0.0,0.98399,1e-05,2.56961]
[1779554247975,57.37,75411.79,0.0,0.984,1e-05,2.56753]
[1779554254017,57.37,75411.71,0.0,0.98401,1e-05,2.56594]
[1779554255849,57.37,75411.18,0.0,0.984,1e-05,2.56674]
[1779554255976,57.37,75411.18,0.0,0.984,1e-05,2.56674]
[1779554256031,57.37,75411.26,0.0,0.984,1e-05,2.56665]
[1779554256589,57.37,75411.26,0.0,0.984,1e-05,2.56665]
[1779554256725,57.37,75411.26,0.0,0.984,1e-05,2.56665]
[1779554259052,57.37,75415.96,0.0,0.98405,1e-05,2.55988]
[1779554261352,57.37,75416.21,0.0,0.98406,1e-05,2.5596]
[1779554261478,57.37,75416.21,0.0,0.98406,1e-05,2.5596]
[1779554263606,57.37,75416.95,0.0,0.98406,1e-05,2.5586]
[1779554263723,57.37,75416.95,0.0,0.98406,1e-05,2.5586]
[1779554264086,57.37,75417.79,0.0,0.98407,1e-05,2.55742]
[1779554266109,57.37,75419.9,0.0,0.9841,1e-05,2.55439]
[1779554266227,57.37,75419.9,0.0,0.9841,1e-05,2.55439]
[1779554272143,57.37,75421.14,0.0,0.98411,1e-05,2.55295]
[1779554277178,57.37,75422.43,0.0,0.98412,1e-05,2.55135]
[1779554282213,57.38,75422.12,0.0,0.98411,1e-05,2.5521]
[1779554287248,57.38,75424.21,0.0,0.98413,1e-05,2.54936]
[1779554287790,57.38,75424.21,0.0,0.98413,1e-05,2.54936]
[1779554287975,57.38,75424.21,0.0,0.98413,1e-05,2.54936]
[1779554288255,57.38,75424.85,0.0,0.98414,1e-05,2.5485]
[1779554288735,57.38,75424.85,0.0,0.98414,1e-05,2.5485]
[1779554288978,57.38,75424.85,0.0,0.98414,1e-05,2.5485]
[1779554294187,57.38,75425.24,0.0,0.98414,1e-05,2.54828]
[1779554299333,57.38,75425.21,0.0,0.98414,1e-05,2.5488]
[1779554304368,57.38,75426.0,0.0,0.98414,1e-05,2.54801]
[1779554305652,57.38,75426.0,0.0,0.98414,1e-05,2.54801]
[1779554305727,57.38,75426.0,0.0,0.98414,1e-05,2.54801]
[1779554305783,57.38,75425.99,0.0,0.98414,1e-05,2.5481]
[1779554306366,57.38,75425.99,0.0,0.98414,1e-05,2.5481]
[1779554306477,57.38,75425.99,0.0,0.98414,1e-05,2.5481]
[1779554308401,57.39,75429.83,0.0,0.98418,1e-05,2.54275]
[1779554313436,57.39,75431.96,0.0,0.98421,1e-05,2.53826]
[1779554315450,57.39,75436.11,0.0,0.98426,1e-05,2.53243]
[1779554316879,57.39,75436.11,0.0,0.98426,1e-05,2.53243]
[1779554316976,57.39,75436.11,0.0,0.98426,1e-05,2.53243]
[1779554316980,57.39,75440.28,0.0,0.9843,1e-05,2.52651]
[1779554318288,57.39,75440.28,0.0,0.9843,1e-05,2.52651]
[1779554318474,57.39,75440.65,0.0,0.9843,1e-05,2.52609]
[1779554324513,57.39,75441.74,0.0,0.98431,1e-05,2.52533]
[1779554326466,57.39,75441.75,0.0,0.98431,1e-05,2.52543]
[1779554326475,57.39,75441.75,0.0,0.98431,1e-05,2.52543]
[1779554326722,57.4,75442.08,0.0,0.98431,1e-05,2.52507]
[1779554327463,57.4,75442.08,0.0,0.98431,1e-05,2.52507]
[1779554327476,57.4,75442.08,0.0,0.98431,1e-05,2.52507]
[1779554333377,57.4,75441.95,0.0,0.98431,1e-05,2.52573]
[1779554340675,57.4,75443.93,0.0,0.98432,1e-05,2.52399]
[1779554340722,57.4,75443.93,0.0,0.98432,1e-05,2.52399]
[1779554340772,57.4,75443.93,0.0,0.98432,1e-05,2.52411]
[1779554341447,57.4,75443.93,0.0,0.98432,1e-05,2.52411]
[1779554341478,57.4,75443.93,0.0,0.98432,1e-05,2.52411]
[1779554346670,57.41,75451.33,0.0,0.98439,1e-05,2.51423]
[1779554347677,57.41,75454.37,0.0,0.98442,1e-05,2.51]
[1779554348682,57.41,75456.99,0.0,0.98445,1e-05,2.5064]
[1779554349690,57.41,75469.53,0.0,0.98458,1e-05,2.48863]
[1779554350697,57.42,75475.14,0.0,0.98463,1e-05,2.48254]
[1779554351704,57.43,75477.34,0.0,0.98464,1e-05,2.48141]
[1779554352791,57.43,75477.34,0.0,0.98464,1e-05,2.48141]
[1779554352974,57.43,75477.34,0.0,0.98464,1e-05,2.48141]
[1779554353074,57.44,75478.69,0.0,0.98464,1e-05,2.48151]
[1779554353984,57.44,75478.69,0.0,0.98464,1e-05,2.48151]
[1779554354228,57.44,75478.69,0.0,0.98464,1e-05,2.48151]
[1779554360767,57.49,75478.57,0.0,0.98456,1e-05,2.49181]
[1779554362781,57.49,75475.52,0.0,0.98453,1e-05,2.49651]
[1779554365333,57.49,75474.1,0.0,0.98451,1e-05,2.49871]
[1779554365474,57.49,75473.48,0.0,0.9845,1e-05,2.49976]
[1779554365802,57.5,75473.4,0.0,0.9845,1e-05,2.50003]
[1779554367112,57.5,75473.4,0.0,0.9845,1e-05,2.50003]
[1779554367236,57.5,75473.4,0.0,0.9845,1e-05,2.50003]
[1779554367331,57.5,75469.73,0.0,0.98446,1e-05,2.50544]
[1779554368824,57.5,75464.12,0.0,0.9844,1e-05,2.51379]
[1779554369871,57.5,75464.12,0.0,0.9844,1e-05,2.51379]
[1779554369978,57.5,75464.12,0.0,0.9844,1e-05,2.51379]
[1779554370034,57.5,75460.87,0.0,0.98436,1e-05,2.51859]
[1779554371845,57.5,75458.93,0.0,0.98435,1e-05,2.5198]
[1779554374316,57.5,75457.16,0.0,0.98433,1e-05,2.52248]
[1779554374323,57.5,75456.72,0.0,0.98433,1e-05,2.52323]
[1779554374479,57.5,75456.72,0.0,0.98433,1e-05,2.52323]
[1779554374866,57.5,75456.24,0.0,0.98432,1e-05,2.52405]
[1779554375457,57.5,75456.24,0.0,0.98432,1e-05,2.52405]
[1779554375482,57.5,75456.24,0.0,0.98432,1e-05,2.52405]
[1779554382345,57.51,75455.71,0.0,0.98431,1e-05,2.52553]
[1779554382398,57.51,75456.46,0.0,0.98432,1e-05,2.52457]
[1779554382474,57.51,75456.46,0.0,0.98432,1e-05,2.52457]
[1779554383192,57.51,75456.46,0.0,0.98432,1e-05,2.52457]
[1779554383227,57.51,75456.46,0.0,0.98432,1e-05,2.52457]
[1779554383327,57.51,75456.06,0.0,0.98431,1e-05,2.52527]
[1779554385793,57.51,75457.83,0.0,0.98433,1e-05,2.52296]
[1779554385978,57.51,75457.83,0.0,0.98433,1e-05,2.52296]
[1779554386069,57.51,75462.27,0.0,0.98437,1e-05,2.5167]
[1779554392992,57.51,75465.03,0.0,0.9844,1e-05,2.51368]
[1779554393820,57.51,75465.03,0.0,0.9844,1e-05,2.51368]
[1779554393976,57.51,75465.03,0.0,0.9844,1e-05,2.51368]
[1779554393999,57.51,75464.96,0.0,0.9844,1e-05,2.51391]
[1779554394907,57.51,75464.96,0.0,0.9844,1e-05,2.51391]
[1779554394984,57.51,75464.96,0.0,0.9844,1e-05,2.51391]
[1779554400045,57.52,75465.38,0.0,0.98439,1e-05,2.51411]
[1779554405078,57.52,75465.82,0.0,0.98439,1e-05,2.51414]
[1779554407230,57.52,75465.2,0.0,0.98439,1e-05,2.51516]
[1779554407251,57.52,75458.1,0.0,0.98431,1e-05,2.52549]
[1779554407471,57.52,75458.1,0.0,0.98431,1e-05,2.52549]
[1779554408099,57.52,75456.43,0.0,0.98429,1e-05,2.528]
[1779554408588,57.52,75456.43,0.0,0.98429,1e-05,2.528]
[1779554408726,57.52,75456.43,0.0,0.98429,1e-05,2.528]
[1779554412127,57.53,75458.29,0.0,0.98431,1e-05,2.52575]
[1779554413134,57.53,75460.1,0.0,0.98433,1e-05,2.52325]
[1779554414110,57.53,75460.1,0.0,0.98433,1e-05,2.52325]
[1779554414229,57.53,75460.1,0.0,0.98433,1e-05,2.52325]
[1779554422197,57.53,75460.79,0.0,0.98433,1e-05,2.52329]
[1779554422530,57.53,75460.79,0.0,0.98433,1e-05,2.52329]
[1779554422726,57.53,75460.79,0.0,0.98433,1e-05,2.52329]
[1779554425217,57.53,75456.88,0.0,0.98428,1e-05,2.52926]
[1779554430253,57.54,75456.49,0.0,0.98427,1e-05,2.53033]
[1779554430964,57.54,75456.49,0.0,0.98427,1e-05,2.53033]
[1779554430975,57.54,75456.49,0.0,0.98427,1e-05,2.53033]
[1779554431260,57.54,75458.64,0.0,0.98431,1e-05,2.5255]
[1779554433274,57.54,75455.36,0.0,0.98427,1e-05,2.53044]
[1779554436990,57.54,75455.41,0.0,0.98427,1e-05,2.53068]
[1779554437655,57.54,75455.4,0.0,0.98427,1e-05,2.5308]
[1779554437722,57.54,75455.4,0.0,0.98427,1e-05,2.5308]
[1779554438972,57.54,75455.4,0.0,0.98427,1e-05,2.5309]
[1779554439074,57.54,75455.4,0.0,0.98427,1e-05,2.531]
[1779554443344,57.54,75452.57,0.0,0.98423,1e-05,2.53549]
[1779554444375,57.54,75452.57,0.0,0.98423,1e-05,2.53549]
[1779554444473,57.54,75452.57,0.0,0.98423,1e-05,2.53549]
[1779554444476,57.54,75450.49,0.0,0.98421,1e-05,2.53869]
[1779554449025,57.54,75450.91,0.0,0.98421,1e-05,2.53835]
[1779554449226,57.54,75450.91,0.0,0.98421,1e-05,2.53835]
[1779554450393,57.55,75448.78,0.0,0.98419,1e-05,2.54161]
[1779554455428,57.55,75447.92,0.0,0.98418,1e-05,2.54327]
[1779554459942,57.55,75447.98,0.0,0.98417,1e-05,2.54358]
[1779554459978,57.55,75447.98,0.0,0.98417,1e-05,2.54358]
[1779554460984,57.55,75447.97,0.0,0.98417,1e-05,2.5436]
[1779554461063,57.55,75447.97,0.0,0.98417,1e-05,2.54368]
[1779554465473,57.55,75448.3,0.0,0.98417,1e-05,2.54343]
[1779554465728,57.55,75447.38,0.0,0.98416,1e-05,2.54485]
[1779554471540,57.55,75447.49,0.0,0.98416,1e-05,2.54522]
[1779554476575,57.56,75447.13,0.0,0.98416,1e-05,2.54611]
[1779554477574,57.56,75447.13,0.0,0.98416,1e-05,2.54611]
[1779554477725,57.56,75447.13,0.0,0.98416,1e-05,2.54611]
[1779554478752,57.56,75447.5,0.0,0.98416,1e-05,2.54564]
[1779554478974,57.56,75447.5,0.0,0.98416,1e-05,2.54564]
[1779554479073,57.56,75447.55,0.0,0.98416,1e-05,2.54564]
[1779554483907,57.56,75447.55,0.0,0.98416,1e-05,2.54593]
[1779554483982,57.56,75447.55,0.0,0.98416,1e-05,2.54593]
[1779554489666,57.56,75447.91,0.0,0.98416,1e-05,2.54591]
[1779554495708,57.56,75447.78,0.0,0.98416,1e-05,2.54468]
[1779554498564,57.56,75448.15,0.0,0.98417,1e-05,2.54428]
[1779554498724,57.56,75448.15,0.0,0.98417,1e-05,2.54428]
[1779554500435,57.56,75448.38,0.0,0.98417,1e-05,2.54402]
[1779554500471,57.56,75448.38,0.0,0.98417,1e-05,2.54402]
[1779554500454,57.56,75450.22,0.0,0.98419,1e-05,2.54144]
[1779554506785,57.57,75451.04,0.0,0.98419,1e-05,2.54081]
[1779554513462,57.57,75451.04,0.0,0.98419,1e-05,2.54114]
[1779554513479,57.57,75451.04,0.0,0.98419,1e-05,2.54114]
[1779554516529,57.57,75448.78,0.0,0.98416,1e-05,2.54465]
[1779554518342,57.57,75448.76,0.0,0.98416,1e-05,2.54491]
[1779554518474,57.57,75448.76,0.0,0.98416,1e-05,2.54491]
[1779554519037,57.57,75450.42,0.0,0.98418,1e-05,2.54259]
[1779554519225,57.57,75450.42,0.0,0.98418,1e-05,2.54259]
[1779554519324,57.57,75453.62,0.0,0.98421,1e-05,2.53805]
[1779554523799,57.57,75453.28,0.0,0.98421,1e-05,2.5389]
[1779554523979,57.57,75453.28,0.0,0.98421,1e-05,2.5389]
[1779554529947,57.58,75457.24,0.0,0.98424,1e-05,2.53384]
[1779554531580,57.58,75457.24,0.0,0.98424,1e-05,2.53384]
[1779554531726,57.58,75458.09,0.0,0.98425,1e-05,2.53271]
[1779554533095,57.58,75458.01,0.0,0.98425,1e-05,2.53293]
[1779554533223,57.58,75458.01,0.0,0.98425,1e-05,2.53293]
[1779554533316,57.58,75456.6,0.0,0.98424,1e-05,2.53507]
[1779554538057,57.58,75456.47,0.0,0.98423,1e-05,2.53565]
[1779554538225,57.58,75456.47,0.0,0.98423,1e-05,2.53565]
[1779554538326,57.58,75451.66,0.0,0.98418,1e-05,2.54269]
[1779554544048,57.58,75448.64,0.0,0.98414,1e-05,2.54752]
[1779554547296,57.58,75448.57,0.0,0.98414,1e-05,2.5477]
[1779554548972,57.58,75448.34,0.0,0.98414,1e-05,2.54825]
[1779554555127,57.59,75448.2,0.0,0.98414,1e-05,2.54712]
[1779554557553,57.59,75448.84,0.0,0.98415,1e-05,2.54627]
[1779554557724,57.59,75448.9,0.0,0.98415,1e-05,2.54626]
[1779554559191,57.59,75448.92,0.0,0.98415,1e-05,2.54631]
[1779554559226,57.59,75448.92,0.0,0.98415,1e-05,2.54631]
[1779554559293,57.59,75448.89,0.0,0.98415,1e-05,2.54642]
[1779554561169,57.59,75442.9,0.0,0.98408,1e-05,2.55526]
[1779554561780,57.59,75442.9,0.0,0.98408,1e-05,2.55526]
[1779554561975,57.59,75442.9,0.0,0.98408,1e-05,2.55526]
[1779554562177,57.59,75437.65,0.0,0.98403,1e-05,2.56294]
[1779554563418,57.59,75437.65,0.0,0.98403,1e-05,2.56294]
[1779554563475,57.59,75437.65,0.0,0.98403,1e-05,2.56294]
[1779554563550,57.59,75437.9,0.0,0.98403,1e-05,2.56263]
[1779554569226,57.59,75437.97,0.0,0.98403,1e-05,2.56281]
[1779554573588,57.59,75437.97,0.0,0.98403,1e-05,2.56281]
[1779554573722,57.59,75437.97,0.0,0.98403,1e-05,2.56281]
[1779554584334,57.59,75438.33,0.0,0.98403,1e-05,2.56298]
[1779554584975,57.59,75438.33,0.0,0.98403,1e-05,2.56298]
[1779554585226,57.59,75438.33,0.0,0.98403,1e-05,2.56298]
[1779554587148,57.6,75438.32,0.0,0.98402,1e-05,2.56308]
[1779554587224,57.6,75438.32,0.0,0.98402,1e-05,2.56308]
[1779554587355,57.6,75438.3,0.0,0.98402,1e-05,2.56316]
[1779554596418,57.6,75438.28,0.0,0.98402,1e-05,2.56361]
[1779554596969,57.6,75438.28,0.0,0.98402,1e-05,2.56361]
[1779554602460,57.6,75435.66,0.0,0.98399,1e-05,2.56769]
[1779554613537,57.6,75435.72,0.0,0.984,1e-05,2.56617]
[1779554615974,57.6,75435.76,0.0,0.984,1e-05,2.56619]
[1779554616225,57.6,75435.76,0.0,0.984,1e-05,2.56619]
[1779554616558,57.6,75435.73,0.0,0.984,1e-05,2.56628]
[1779554621593,57.6,75433.57,0.0,0.98397,1e-05,2.56963]
[1779554626628,57.6,75433.41,0.0,0.98397,1e-05,2.57005]
[1779554631663,57.6,75435.23,0.0,0.98399,1e-05,2.56763]
[1779554636698,57.61,75435.52,0.0,0.98399,1e-05,2.56741]
[1779554640736,57.61,75431.17,0.0,0.98394,1e-05,2.57391]
[1779554641743,57.61,75425.87,0.0,0.98388,1e-05,2.58169]
[1779554642750,57.61,75421.95,0.0,0.98384,1e-05,2.58744]
[1779554647786,57.61,75428.39,0.0,0.98391,1e-05,2.57804]
[1779554648793,57.61,75432.95,0.0,0.98396,1e-05,2.5714]
[1779554653828,57.61,75432.67,0.0,0.98396,1e-05,2.57196]
[1779554662891,57.61,75432.76,0.0,0.98396,1e-05,2.57208]
[1779554667925,57.61,75432.72,0.0,0.98395,1e-05,2.57226]
[1779554672961,57.61,75432.67,0.0,0.98396,1e-05,2.57059]
[1779554677996,57.61,75432.87,0.0,0.98397,1e-05,2.57042]
[1779554684039,57.61,75432.61,0.0,0.98396,1e-05,2.57095]
[1779554692095,57.61,75432.39,0.0,0.98396,1e-05,2.57145]
[1779554694109,57.61,75428.95,0.0,0.98392,1e-05,2.57651]
[1779554697130,57.61,75420.99,0.0,0.98383,1e-05,2.58819]
[1779554702165,57.61,75420.51,0.0,0.98383,1e-05,2.58886]
[1779554705187,57.61,75429.99,0.0,0.98393,1e-05,2.57498]
[1779554706194,57.61,75431.3,0.0,0.98395,1e-05,2.57309]
[1779554711229,57.61,75430.96,0.0,0.98394,1e-05,2.5737]
[1779554716266,57.61,75431.1,0.0,0.98394,1e-05,2.57361]
[1779554721300,57.61,75430.36,0.0,0.98393,1e-05,2.5748]
[1779554726336,57.61,75432.38,0.0,0.98395,1e-05,2.57196]
[1779554731370,57.62,75432.35,0.0,0.98396,1e-05,2.57026]
[1779554736408,57.62,75432.49,0.0,0.98396,1e-05,2.57019]
[1779554741443,57.62,75434.32,0.0,0.98398,1e-05,2.56765]
[1779554746478,57.62,75434.86,0.0,0.98399,1e-05,2.56703]
[1779554751513,57.62,75432.61,0.0,0.98396,1e-05,2.57045]
[1779554756548,57.62,75432.63,0.0,0.98396,1e-05,2.57054]
[1779554762590,57.62,75432.6,0.0,0.98396,1e-05,2.57072]
[1779554768632,57.62,75432.99,0.0,0.98396,1e-05,2.57029]
[1779554775681,57.62,75432.89,0.0,0.98396,1e-05,2.57059]
[1779554780716,57.62,75432.4,0.0,0.98396,1e-05,2.57142]
[1779554784744,57.62,75427.96,0.0,0.98391,1e-05,2.57798]
[1779554789779,57.62,75425.99,0.0,0.98388,1e-05,2.5809]
[1779554795821,57.62,75426.06,0.0,0.9839,1e-05,2.57898]
[1779554800857,57.62,75424.4,0.0,0.98388,1e-05,2.58146]
[1779554803878,57.62,75419.74,0.0,0.98383,1e-05,2.5883]
[1779554804885,57.62,75415.79,0.0,0.98378,1e-05,2.5941]
[1779554810928,57.62,75415.49,0.0,0.98378,1e-05,2.59446]
[1779554815963,57.62,75415.31,0.0,0.98378,1e-05,2.59468]
[1779554826033,57.62,75415.76,0.0,0.98378,1e-05,2.59398]
[1779554832075,57.62,75415.55,0.0,0.98378,1e-05,2.59428]
[1779554840131,57.62,75415.76,0.0,0.98378,1e-05,2.594]
[1779554848187,57.62,75415.92,0.0,0.98379,1e-05,2.59382]
[1779554853224,57.62,75417.38,0.0,0.98381,1e-05,2.58984]
[1779554858261,57.62,75416.48,0.0,0.9838,1e-05,2.59122]
[1779554867326,57.62,75415.97,0.0,0.9838,1e-05,2.59206]
[1779554872365,57.62,75415.99,0.0,0.9838,1e-05,2.59208]
[1779554878407,57.62,75416.18,0.0,0.9838,1e-05,2.59186]
[1779554883442,57.62,75416.38,0.0,0.9838,1e-05,2.59163]
[1779554888477,57.62,75416.54,0.0,0.9838,1e-05,2.59146]
[1779554894519,57.62,75416.51,0.0,0.9838,1e-05,2.59159]
[1779554900561,57.63,75416.45,0.0,0.9838,1e-05,2.59176]
[1779554905596,57.63,75416.5,0.0,0.9838,1e-05,2.59174]
[1779554910631,57.63,75414.52,0.0,0.98378,1e-05,2.5947]
[1779554912645,57.63,75408.51,0.0,0.98372,1e-05,2.60168]
[1779554914658,57.63,75404.07,0.0,0.98367,1e-05,2.6082]
[1779554919694,57.63,75404.07,0.0,0.98367,1e-05,2.60809]
[1779554924729,57.62,75404.69,0.0,0.98368,1e-05,2.60705]
[1779554929764,57.62,75402.68,0.0,0.98366,1e-05,2.60986]
[1779554932785,57.62,75398.89,0.0,0.98362,1e-05,2.61536]
[1779554937820,57.62,75399.22,0.0,0.98362,1e-05,2.61466]
[1779554942855,57.62,75398.52,0.0,0.98362,1e-05,2.6155]
[1779554947890,57.62,75397.02,0.0,0.9836,1e-05,2.61749]
[1779554952925,57.62,75388.3,0.0,0.98351,1e-05,2.63017]
[1779554954939,57.62,75392.27,0.0,0.98355,1e-05,2.62415]
[1779554960981,57.62,75392.31,0.0,0.98356,1e-05,2.6237]
[1779554964520,57.62,75393.21,0.0,0.98357,1e-05,2.62218]
[1779554966679,57.61,75394.86,0.0,0.98359,1e-05,2.61962]
[1779554966727,57.61,75394.86,0.0,0.98359,1e-05,2.61962]
[1779554966977,57.61,75394.86,0.0,0.98359,1e-05,2.61962]
[1779554967023,57.61,75395.18,0.0,0.98359,1e-05,2.61903]
[1779554972058,57.61,75394.94,0.0,0.9836,1e-05,2.61722]
[1779554977093,57.61,75394.31,0.0,0.9836,1e-05,2.61789]
[1779554978724,57.61,75394.31,0.0,0.9836,1e-05,2.61789]
[1779554978976,57.61,75394.31,0.0,0.9836,1e-05,2.61789]
[1779554979006,57.61,75394.31,0.0,0.9836,1e-05,2.61789]
[1779554978987,57.61,75394.34,0.0,0.9836,1e-05,2.61778]
[1779554979222,57.61,75394.34,0.0,0.9836,1e-05,2.61778]
[1779554982128,57.61,75390.82,0.0,0.98356,1e-05,2.62276]
[1779554983952,57.61,75390.82,0.0,0.98356,1e-05,2.62276]
[1779554984792,57.61,75390.56,0.0,0.98356,1e-05,2.62308]
[1779554984977,57.61,75390.56,0.0,0.98356,1e-05,2.62308]
[1779554984827,57.61,75390.34,0.0,0.98356,1e-05,2.62334]
[1779554985223,57.61,75390.34,0.0,0.98356,1e-05,2.62334]
[1779554990184,57.61,75398.33,0.0,0.98365,1e-05,2.61114]
[1779554991191,57.61,75413.35,0.0,0.98381,1e-05,2.58898]
[1779554992198,57.61,75418.42,0.0,0.98387,1e-05,2.58155]
[1779554994053,57.61,75418.42,0.0,0.98387,1e-05,2.58155]
[1779554994227,57.61,75418.41,0.0,0.98387,1e-05,2.58158]
[1779554994804,57.61,75418.41,0.0,0.98387,1e-05,2.58158]
[1779554994972,57.61,75418.41,0.0,0.98387,1e-05,2.58158]
[1779554994905,57.61,75418.75,0.0,0.98387,1e-05,2.58109]
[1779554999998,57.61,75419.5,0.0,0.98388,1e-05,2.58006]
[1779555000225,57.61,75419.5,0.0,0.98388,1e-05,2.58008]
[1779555000323,57.61,75419.5,0.0,0.98388,1e-05,2.5801]
[1779555001914,57.61,75419.5,0.0,0.98388,1e-05,2.5801]
[1779555001972,57.61,75419.5,0.0,0.98388,1e-05,2.5801]
[1779555003276,57.61,75406.82,0.0,0.98374,1e-05,2.59876]
[1779555004282,57.61,75403.69,0.0,0.98371,1e-05,2.60335]
[1779555006805,57.61,75403.66,0.0,0.98371,1e-05,2.60337]
[1779555006999,57.61,75403.66,0.0,0.98371,1e-05,2.60337]
[1779555007042,57.61,75403.66,0.0,0.98371,1e-05,2.60337]
[1779555007033,57.61,75403.39,0.0,0.9837,1e-05,2.60374]
[1779555007227,57.61,75403.39,0.0,0.9837,1e-05,2.60374]
[1779555013345,57.61,75405.35,0.0,0.98373,1e-05,2.60068]
[1779555014378,57.61,75405.35,0.0,0.98373,1e-05,2.60068]
[1779555014666,57.61,75405.35,0.0,0.98373,1e-05,2.60068]
[1779555014724,57.61,75405.35,0.0,0.98373,1e-05,2.60068]
[1779555014963,57.61,75405.35,0.0,0.98373,1e-05,2.60068]
[1779555014974,57.61,75405.35,0.0,0.98373,1e-05,2.60068]
[1779555015005,57.61,75405.35,0.0,0.98373,1e-05,2.60066]
[1779555020394,57.61,75411.87,0.0,0.9838,1e-05,2.59093]
[1779555021401,57.61,75417.27,0.0,0.98386,1e-05,2.583]
[1779555023044,57.61,75417.27,0.0,0.98386,1e-05,2.583]
[1779555023080,57.61,75421.51,0.0,0.9839,1e-05,2.5768]
[1779555023227,57.61,75421.51,0.0,0.9839,1e-05,2.5768]
[1779555025071,57.61,75421.94,0.0,0.98391,1e-05,2.5762]
[1779555024422,57.61,75425.1,0.0,0.98394,1e-05,2.5716]
[1779555025227,57.61,75425.1,0.0,0.98394,1e-05,2.5716]
[1779555030465,57.61,75427.41,0.0,0.98397,1e-05,2.56842]
[1779555032627,57.61,75426.17,0.0,0.98396,1e-05,2.5684]
[1779555032723,57.61,75426.17,0.0,0.98396,1e-05,2.5684]
[1779555032805,57.61,75426.41,0.0,0.98397,1e-05,2.56808]
[1779555033214,57.61,75426.41,0.0,0.98397,1e-05,2.56808]
[1779555033226,57.61,75426.41,0.0,0.98397,1e-05,2.56808]
[1779555040537,57.61,75431.91,0.0,0.98402,1e-05,2.56034]
[1779555041544,57.61,75435.96,0.0,0.98407,1e-05,2.5545]
[1779555042350,57.61,75435.96,0.0,0.98407,1e-05,2.5545]
[1779555042474,57.61,75435.96,0.0,0.98407,1e-05,2.5545]
[1779555042945,57.61,75435.96,0.0,0.98407,1e-05,2.5545]
[1779555042976,57.61,75435.96,0.0,0.98407,1e-05,2.5545]
[1779555043065,57.61,75437.71,0.0,0.98409,1e-05,2.55202]
[1779555045572,57.61,75441.15,0.0,0.98412,1e-05,2.54722]
[1779555048304,57.61,75439.62,0.0,0.9841,1e-05,2.54957]
[1779555049606,57.61,75439.05,0.0,0.9841,1e-05,2.55046]
[1779555049727,57.61,75439.05,0.0,0.9841,1e-05,2.55046]
[1779555049945,57.61,75439.05,0.0,0.9841,1e-05,2.55046]
[1779555049978,57.61,75439.05,0.0,0.9841,1e-05,2.55046]
[1779555049989,57.61,75438.89,0.0,0.9841,1e-05,2.55075]
[1779555055645,57.61,75439.55,0.0,0.9841,1e-05,2.55015]
[1779555060680,57.62,75439.53,0.0,0.9841,1e-05,2.55048]
[1779555065325,57.62,75439.76,0.0,0.9841,1e-05,2.55032]
[1779555065475,57.62,75439.76,0.0,0.9841,1e-05,2.55032]
[1779555065959,57.62,75439.76,0.0,0.9841,1e-05,2.55032]
[1779555065974,57.62,75439.76,0.0,0.9841,1e-05,2.55032]
[1779555066015,57.62,75439.66,0.0,0.9841,1e-05,2.55058]
[1779555071758,57.62,75439.64,0.0,0.98409,1e-05,2.55095]
[1779555076793,57.62,75439.62,0.0,0.98409,1e-05,2.55126]
[1779555080884,57.62,75439.64,0.0,0.98409,1e-05,2.55128]
[1779555080971,57.62,75439.64,0.0,0.98409,1e-05,2.55128]
[1779555086864,57.62,75439.72,0.0,0.98409,1e-05,2.55167]
[1779555089892,57.62,75431.18,0.0,0.984,1e-05,2.56425]
[1779555091093,57.62,75431.18,0.0,0.984,1e-05,2.56425]
[1779555091227,57.62,75431.46,0.0,0.984,1e-05,2.56388]
[1779555091694,57.62,75431.46,0.0,0.984,1e-05,2.56388]
[1779555091726,57.62,75431.46,0.0,0.984,1e-05,2.56388]
[1779555091906,57.62,75431.05,0.0,0.984,1e-05,2.56265]
[1779555097948,57.62,75431.05,0.0,0.984,1e-05,2.5629]
[1779555102983,57.63,75430.39,0.0,0.98399,1e-05,2.56407]
[1779555107966,57.63,75429.11,0.0,0.98398,1e-05,2.56609]
[1779555107977,57.63,75429.11,0.0,0.98398,1e-05,2.56609]
[1779555108066,57.63,75429.09,0.0,0.98398,1e-05,2.56616]
[1779555108260,57.63,75429.09,0.0,0.98398,1e-05,2.56616]
[1779555108475,57.63,75429.09,0.0,0.98398,1e-05,2.56616]
[1779555114059,57.63,75428.22,0.0,0.98397,1e-05,2.56767]
[1779555119095,57.63,75430.17,0.0,0.98399,1e-05,2.56501]
[1779555120604,57.63,75429.93,0.0,0.98398,1e-05,2.5654]
[1779555120725,57.63,75429.93,0.0,0.98398,1e-05,2.5654]
[1779555120983,57.63,75429.93,0.0,0.98398,1e-05,2.5654]
[1779555121063,57.63,75429.93,0.0,0.98398,1e-05,2.5654]
[1779555121108,57.63,75429.95,0.0,0.98398,1e-05,2.56541]
[1779555121224,57.63,75429.95,0.0,0.98398,1e-05,2.56541]
[1779555127153,57.63,75429.7,0.0,0.98398,1e-05,2.56601]
[1779555132188,57.63,75430.16,0.0,0.98398,1e-05,2.56553]
[1779555134028,57.63,75431.04,0.0,0.98399,1e-05,2.56428]
[1779555134194,57.63,75431.04,0.0,0.98399,1e-05,2.56432]
[1779555134225,57.63,75431.04,0.0,0.98399,1e-05,2.56432]
[1779555134290,57.63,75431.04,0.0,0.98399,1e-05,2.56432]
[1779555134478,57.63,75431.04,0.0,0.98399,1e-05,2.56432]
[1779555134499,57.63,75431.42,0.0,0.984,1e-05,2.56381]
[1779555140245,57.63,75431.11,0.0,0.98399,1e-05,2.56449]
[1779555144362,57.63,75431.73,0.0,0.984,1e-05,2.5637]
[1779555144481,57.63,75431.73,0.0,0.984,1e-05,2.5637]
[1779555144868,57.63,75431.73,0.0,0.984,1e-05,2.5637]
[1779555144978,57.63,75431.73,0.0,0.984,1e-05,2.5637]
[1779555145073,57.63,75431.73,0.0,0.984,1e-05,2.56374]
[1779555152810,57.63,75431.8,0.0,0.984,1e-05,2.56375]
[1779555152976,57.63,75431.8,0.0,0.984,1e-05,2.56375]
[1779555153044,57.64,75433.52,0.0,0.98402,1e-05,2.55957]
[1779555153448,57.64,75433.52,0.0,0.98402,1e-05,2.55957]
[1779555153479,57.64,75433.52,0.0,0.98402,1e-05,2.55957]
[1779555155350,57.64,75441.62,0.0,0.98411,1e-05,2.54795]
[1779555156734,57.64,75441.62,0.0,0.98411,1e-05,2.54795]
[1779555156976,57.64,75441.62,0.0,0.98411,1e-05,2.54795]
[1779555157205,57.64,75441.62,0.0,0.98411,1e-05,2.54795]
[1779555157018,57.64,75445.18,0.0,0.98415,1e-05,2.54286]
[1779555157233,57.64,75445.18,0.0,0.98415,1e-05,2.54286]
[1779555157364,57.64,75449.07,0.0,0.98419,1e-05,2.53731]
[1779555159378,57.64,75454.38,0.0,0.98425,1e-05,2.52981]
[1779555161303,57.64,75456.78,0.0,0.98427,1e-05,2.52645]
[1779555161482,57.64,75456.78,0.0,0.98427,1e-05,2.52645]
[1779555167434,57.64,75458.85,0.0,0.98429,1e-05,2.5242]
[1779555170736,57.64,75458.5,0.0,0.98428,1e-05,2.52491]
[1779555170981,57.64,75458.5,0.0,0.98428,1e-05,2.52491]
[1779555170983,57.64,75461.03,0.0,0.98431,1e-05,2.52138]
[1779555171399,57.64,75461.03,0.0,0.98431,1e-05,2.52138]
[1779555171480,57.64,75461.03,0.0,0.98431,1e-05,2.52138]
[1779555175534,57.65,75457.7,0.0,0.98427,1e-05,2.52671]
[1779555176522,57.65,75436.54,0.0,0.98404,1e-05,2.55739]
[1779555177529,57.65,75435.9,0.0,0.98403,1e-05,2.55837]
[1779555179312,57.65,75436.18,0.0,0.98404,1e-05,2.558]
[1779555179509,57.65,75436.18,0.0,0.98404,1e-05,2.558]
[1779555179543,57.65,75436.17,0.0,0.98404,1e-05,2.55806]
[1779555180932,57.65,75436.17,0.0,0.98404,1e-05,2.55806]
[1779555180972,57.65,75436.17,0.0,0.98404,1e-05,2.55806]
[1779555185585,57.65,75430.77,0.0,0.98398,1e-05,2.56619]
[1779555186592,57.65,75426.72,0.0,0.98393,1e-05,2.57213]
[1779555188734,57.65,75426.54,0.0,0.98393,1e-05,2.57242]
[1779555188980,57.65,75426.54,0.0,0.98393,1e-05,2.57242]
[1779555189080,57.65,75426.54,0.0,0.98393,1e-05,2.57244]
[1779555189474,57.65,75426.54,0.0,0.98393,1e-05,2.57244]
[1779555189728,57.65,75426.54,0.0,0.98393,1e-05,2.57244]
[1779555195855,57.65,75426.49,0.0,0.98393,1e-05,2.57265]
[1779555200193,57.65,75426.34,0.0,0.98393,1e-05,2.57301]
[1779555200225,57.65,75426.34,0.0,0.98393,1e-05,2.57301]
[1779555200244,57.65,75426.34,0.0,0.98392,1e-05,2.57303]
[1779555201193,57.65,75426.34,0.0,0.98392,1e-05,2.57303]
[1779555201225,57.65,75426.34,0.0,0.98392,1e-05,2.57303]
[1779555207739,57.65,75417.66,0.0,0.98383,1e-05,2.58592]
[1779555208746,57.65,75411.81,0.0,0.98376,1e-05,2.5945]
[1779555209634,57.65,75411.81,0.0,0.98376,1e-05,2.5945]
[1779555209724,57.65,75411.81,0.0,0.98376,1e-05,2.5945]
[1779555209753,57.65,75410.99,0.0,0.98376,1e-05,2.5957]
[1779555210546,57.65,75410.99,0.0,0.98376,1e-05,2.5957]
[1779555210731,57.65,75410.99,0.0,0.98376,1e-05,2.5957]
[1779555213781,57.65,75409.03,0.0,0.98375,1e-05,2.59666]
[1779555218816,57.65,75401.83,0.0,0.98367,1e-05,2.60718]
[1779555220650,57.65,75401.08,0.0,0.98366,1e-05,2.60826]
[1779555220722,57.65,75401.08,0.0,0.98366,1e-05,2.60826]
[1779555220830,57.65,75401.06,0.0,0.98366,1e-05,2.60826]
[1779555221420,57.65,75401.06,0.0,0.98366,1e-05,2.60826]
[1779555221473,57.65,75401.06,0.0,0.98366,1e-05,2.60826]
[1779555226872,57.65,75401.6,0.0,0.98367,1e-05,2.60726]
[1779555231908,57.65,75401.48,0.0,0.98367,1e-05,2.60727]
[1779555232914,57.65,75399.29,0.0,0.98364,1e-05,2.61047]
[1779555234928,57.65,75401.43,0.0,0.98367,1e-05,2.60724]
[1779555235634,57.65,75401.43,0.0,0.98367,1e-05,2.60724]
[1779555235712,57.65,75401.43,0.0,0.98367,1e-05,2.60724]
[1779555235723,57.65,75401.43,0.0,0.98367,1e-05,2.60724]
[1779555235935,57.65,75401.42,0.0,0.98367,1e-05,2.60722]
[1779555240970,57.65,75400.48,0.0,0.98366,1e-05,2.60845]
[1779555243009,57.65,75399.97,0.0,0.98365,1e-05,2.60917]
[1779555243228,57.65,75399.97,0.0,0.98365,1e-05,2.60917]
[1779555243111,57.65,75399.66,0.0,0.98365,1e-05,2.60959]
[1779555243573,57.65,75399.66,0.0,0.98365,1e-05,2.60959]
[1779555243727,57.65,75399.66,0.0,0.98365,1e-05,2.60959]
[1779555243991,57.65,75399.96,0.0,0.98365,1e-05,2.60912]
[1779555250160,57.65,75399.94,0.0,0.98365,1e-05,2.60911]
[1779555250224,57.65,75399.94,0.0,0.98365,1e-05,2.60911]
[1779555250260,57.65,75396.98,0.0,0.98362,1e-05,2.61331]
[1779555251133,57.65,75396.98,0.0,0.98362,1e-05,2.61331]
[1779555251224,57.65,75396.98,0.0,0.98362,1e-05,2.61331]
[1779555257112,57.64,75397.04,0.0,0.98362,1e-05,2.61299]
[1779555257222,57.64,75397.04,0.0,0.98362,1e-05,2.61299]
[1779555257322,57.64,75394.68,0.0,0.9836,1e-05,2.61644]
[1779555257818,57.64,75394.68,0.0,0.9836,1e-05,2.61644]
[1779555257979,57.64,75394.68,0.0,0.9836,1e-05,2.61644]
[1779555263134,57.64,75392.66,0.0,0.98358,1e-05,2.61914]
[1779555267193,57.64,75393.48,0.0,0.98359,1e-05,2.61777]
[1779555267236,57.64,75393.48,0.0,0.98359,1e-05,2.61777]
[1779555267234,57.64,75393.74,0.0,0.98359,1e-05,2.61734]
[1779555268169,57.64,75393.25,0.0,0.98359,1e-05,2.61802]
[1779555269410,57.64,75393.43,0.0,0.98359,1e-05,2.6177]
[1779555269476,57.64,75393.43,0.0,0.98359,1e-05,2.6177]
[1779555275220,57.64,75392.65,0.0,0.98359,1e-05,2.61668]
[1779555278187,57.64,75391.98,0.0,0.98359,1e-05,2.61757]
[1779555278291,57.64,75391.98,0.0,0.98359,1e-05,2.61757]
[1779555278241,57.64,75389.84,0.0,0.98356,1e-05,2.62069]
[1779555278474,57.64,75389.84,0.0,0.98356,1e-05,2.62069]
[1779555281471,57.64,75389.89,0.0,0.98356,1e-05,2.62045]
[1779555282268,57.64,75389.96,0.0,0.98357,1e-05,2.62029]
[1779555285290,57.64,75387.34,0.0,0.98354,1e-05,2.62401]
[1779555286296,57.64,75381.6,0.0,0.98347,1e-05,2.63248]
[1779555286803,57.64,75381.6,0.0,0.98347,1e-05,2.63248]
[1779555286974,57.64,75381.6,0.0,0.98347,1e-05,2.63248]
[1779555295360,57.63,75374.01,0.0,0.98339,1e-05,2.64312]
[1779555296367,57.63,75372.2,0.0,0.98337,1e-05,2.64575]
[1779555297145,57.63,75372.2,0.0,0.98337,1e-05,2.64575]
[1779555297241,57.63,75372.2,0.0,0.98337,1e-05,2.64575]
[1779555297302,57.63,75372.2,0.0,0.98337,1e-05,2.64566]
[1779555298340,57.63,75372.2,0.0,0.98337,1e-05,2.64566]
[1779555298477,57.63,75372.5,0.0,0.98338,1e-05,2.64511]
[1779555301402,57.63,75370.02,0.0,0.98335,1e-05,2.64854]
[1779555303238,57.63,75370.02,0.0,0.98335,1e-05,2.64854]
[1779555303297,57.63,75367.67,0.0,0.98333,1e-05,2.65186]
[1779555303476,57.63,75367.67,0.0,0.98333,1e-05,2.65186]
[1779555305430,57.63,75372.38,0.0,0.98338,1e-05,2.6445]
[1779555307254,57.63,75372.38,0.0,0.98338,1e-05,2.6445]
[1779555307305,57.63,75377.1,0.0,0.98344,1e-05,2.63737]
[1779555307477,57.63,75377.1,0.0,0.98344,1e-05,2.63737]
[1779555313488,57.63,75379.52,0.0,0.98347,1e-05,2.63323]
[1779555315236,57.63,75379.52,0.0,0.98347,1e-05,2.63323]
[1779555315475,57.63,75379.53,0.0,0.98347,1e-05,2.63313]
[1779555315500,57.62,75380.51,0.0,0.98348,1e-05,2.6316]
[1779555316463,57.62,75380.51,0.0,0.98348,1e-05,2.6316]
[1779555316474,57.62,75380.51,0.0,0.98348,1e-05,2.6316]
[1779555321543,57.62,75382.72,0.0,0.98351,1e-05,2.6279]
[1779555326578,57.62,75382.62,0.0,0.98351,1e-05,2.62771]
[1779555331613,57.62,75382.21,0.0,0.98352,1e-05,2.62608]
[1779555334705,57.62,75382.36,0.0,0.98352,1e-05,2.62579]
[1779555334726,57.62,75382.36,0.0,0.98352,1e-05,2.62579]
[1779555339471,57.62,75382.37,0.0,0.98352,1e-05,2.62539]
[1779555339669,57.62,75382.46,0.0,0.98353,1e-05,2.62519]
[1779555343151,57.62,75382.35,0.0,0.98352,1e-05,2.62523]
[1779555345738,57.62,75380.17,0.0,0.9835,1e-05,2.62828]
[1779555345977,57.62,75380.17,0.0,0.9835,1e-05,2.62828]
[1779555351753,57.61,75381.34,0.0,0.98352,1e-05,2.62606]
[1779555358150,57.61,75380.9,0.0,0.98351,1e-05,2.62653]
[1779555358223,57.61,75380.9,0.0,0.98351,1e-05,2.62653]
[1779555359384,57.61,75380.9,0.0,0.98352,1e-05,2.62634]
[1779555359487,57.61,75380.9,0.0,0.98352,1e-05,2.62634]
[1779555359809,57.61,75380.59,0.0,0.98351,1e-05,2.62668]
[1779555362170,57.61,75381.33,0.0,0.98352,1e-05,2.62552]
[1779555362226,57.61,75381.33,0.0,0.98352,1e-05,2.62552]
[1779555362830,57.61,75389.4,0.0,0.98361,1e-05,2.61344]
[1779555364591,57.61,75389.48,0.0,0.98361,1e-05,2.61328]
[1779555364726,57.61,75389.48,0.0,0.98361,1e-05,2.61328]
[1779555364844,57.61,75390.75,0.0,0.98363,1e-05,2.61137]
[1779555369853,57.61,75391.34,0.0,0.98364,1e-05,2.61034]
[1779555369975,57.61,75391.34,0.0,0.98364,1e-05,2.61034]
[1779555375921,57.61,75391.01,0.0,0.98363,1e-05,2.61055]
[1779555377985,57.61,75391.01,0.0,0.98363,1e-05,2.61055]
[1779555377991,57.61,75391.01,0.0,0.98363,1e-05,2.61055]
[1779555378222,57.61,75391.01,0.0,0.98363,1e-05,2.61055]
[1779555378272,57.61,75390.87,0.0,0.98363,1e-05,2.61067]
[1779555383630,57.61,75391.33,0.0,0.98364,1e-05,2.60978]
[1779555383725,57.61,75391.33,0.0,0.98364,1e-05,2.60978]
[1779555385094,57.61,75391.53,0.0,0.98364,1e-05,2.60945]
[1779555385233,57.61,75391.53,0.0,0.98364,1e-05,2.60945]
[1779555385313,57.61,75391.37,0.0,0.98364,1e-05,2.60964]
[1779555385991,57.61,75387.55,0.0,0.9836,1e-05,2.61525]
[1779555391026,57.6,75386.09,0.0,0.9836,1e-05,2.61527]
[1779555391636,57.6,75386.09,0.0,0.9836,1e-05,2.61527]
[1779555391725,57.6,75386.09,0.0,0.9836,1e-05,2.61527]
[1779555397068,57.6,75385.9,0.0,0.9836,1e-05,2.61528]
[1779555402103,57.6,75386.02,0.0,0.9836,1e-05,2.61488]
[1779555408145,57.6,75386.53,0.0,0.98361,1e-05,2.61387]
[1779555409211,57.6,75386.53,0.0,0.98361,1e-05,2.61387]
[1779555409222,57.6,75386.53,0.0,0.98361,1e-05,2.61387]
[1779555410930,57.6,75386.95,0.0,0.98361,1e-05,2.61316]
[1779555410976,57.6,75386.95,0.0,0.98361,1e-05,2.61316]
[1779555411166,57.6,75386.55,0.0,0.98361,1e-05,2.61371]
[1779555417208,57.6,75386.86,0.0,0.98361,1e-05,2.61299]
[1779555420300,57.6,75386.83,0.0,0.98361,1e-05,2.61295]
[1779555420473,57.6,75386.83,0.0,0.98361,1e-05,2.61295]
[1779555423631,57.6,75388.91,0.0,0.98364,1e-05,2.60972]
[1779555423730,57.6,75388.91,0.0,0.98364,1e-05,2.60972]
[1779555423802,57.6,75388.91,0.0,0.98364,1e-05,2.60969]
[1779555433001,57.6,75388.85,0.0,0.98364,1e-05,2.60964]
[1779555433225,57.6,75388.85,0.0,0.98364,1e-05,2.60964]
[1779555438262,57.6,75388.85,0.0,0.98364,1e-05,2.60948]
[1779555439015,57.59,75389.22,0.0,0.98364,1e-05,2.60877]
[1779555439224,57.59,75389.22,0.0,0.98364,1e-05,2.60877]
[1779555439610,57.59,75388.78,0.0,0.98364,1e-05,2.60939]
[1779555439728,57.59,75388.78,0.0,0.98364,1e-05,2.60939]
[1779555439823,57.59,75388.78,0.0,0.98364,1e-05,2.60935]
[1779555442972,57.59,75388.78,0.0,0.98364,1e-05,2.60935]
[1779555443390,57.59,75392.85,0.0,0.98369,1e-05,2.60325]
[1779555448426,57.59,75395.04,0.0,0.98371,1e-05,2.59992]
[1779555453461,57.59,75395.06,0.0,0.98372,1e-05,2.59792]
[1779555458496,57.59,75395.06,0.0,0.98372,1e-05,2.59784]
[1779555458787,57.59,75395.06,0.0,0.98372,1e-05,2.59784]
[1779555458976,57.59,75395.06,0.0,0.98372,1e-05,2.59784]
[1779555459503,57.59,75395.05,0.0,0.98372,1e-05,2.59784]
[1779555465546,57.59,75395.2,0.0,0.98373,1e-05,2.5975]
[1779555472629,57.59,75395.2,0.0,0.98373,1e-05,2.5975]
[1779555473474,57.59,75395.2,0.0,0.98373,1e-05,2.5975]
[1779555478637,57.59,75394.93,0.0,0.98372,1e-05,2.59763]
[1779555484679,57.59,75395.41,0.0,0.98373,1e-05,2.59681]
[1779555486608,57.59,75395.4,0.0,0.98373,1e-05,2.5968]
[1779555486727,57.59,75395.4,0.0,0.98373,1e-05,2.5968]
[1779555486935,57.59,75395.52,0.0,0.98373,1e-05,2.59661]
[1779555492735,57.59,75396.23,0.0,0.98374,1e-05,2.59546]
[1779555497476,57.59,75397.13,0.0,0.98375,1e-05,2.59408]
[1779555502805,57.59,75397.37,0.0,0.98375,1e-05,2.59363]
[1779555507942,57.59,75397.14,0.0,0.98375,1e-05,2.59391]
[1779555507980,57.59,75397.14,0.0,0.98375,1e-05,2.59391]
[1779555508044,57.59,75397.17,0.0,0.98375,1e-05,2.59385]
[1779555508767,57.59,75397.17,0.0,0.98375,1e-05,2.59385]
[1779555508973,57.59,75397.17,0.0,0.98375,1e-05,2.59385]
[1779555514910,57.59,75397.75,0.0,0.98377,1e-05,2.59102]
[1779555515917,57.59,75404.93,0.0,0.98385,1e-05,2.58047]
[1779555518409,57.59,75404.02,0.0,0.98384,1e-05,2.58181]
[1779555518474,57.59,75404.02,0.0,0.98384,1e-05,2.58181]
[1779555518510,57.59,75404.02,0.0,0.98384,1e-05,2.58182]
[1779555520392,57.59,75403.84,0.0,0.98384,1e-05,2.58209]
[1779555520477,57.59,75403.84,0.0,0.98384,1e-05,2.58209]
[1779555522966,57.59,75398.24,0.0,0.98378,1e-05,2.59032]
[1779555523910,57.59,75398.24,0.0,0.98378,1e-05,2.59032]
[1779555523977,57.59,75398.24,0.0,0.98378,1e-05,2.59032]
[1779555524068,57.59,75394.07,0.0,0.98373,1e-05,2.59644]
[1779555526994,57.59,75397.96,0.0,0.98377,1e-05,2.59065]
[1779555527647,57.59,75397.96,0.0,0.98377,1e-05,2.59065]
[1779555527724,57.59,75397.96,0.0,0.98377,1e-05,2.59065]
[1779555537070,57.59,75393.05,0.0,0.98372,1e-05,2.59776]
[1779555538071,57.59,75383.34,0.0,0.98361,1e-05,2.61207]
[1779555539078,57.59,75385.1,0.0,0.98363,1e-05,2.60941]
[1779555540590,57.59,75385.1,0.0,0.98363,1e-05,2.60941]
[1779555540725,57.59,75384.72,0.0,0.98363,1e-05,2.60993]
[1779555541096,57.59,75384.47,0.0,0.98363,1e-05,2.61024]
[1779555542964,57.59,75384.99,0.0,0.98363,1e-05,2.60942]
[1779555542977,57.59,75384.99,0.0,0.98363,1e-05,2.60942]
[1779555548145,57.58,75385.31,0.0,0.98364,1e-05,2.60862]
[1779555552173,57.58,75371.23,0.0,0.98348,1e-05,2.62926]
[1779555553180,57.58,75369.14,0.0,0.98346,1e-05,2.63228]
[1779555555003,57.58,75369.28,0.0,0.98346,1e-05,2.63197]
[1779555555226,57.58,75369.28,0.0,0.98346,1e-05,2.63197]
[1779555555327,57.58,75369.32,0.0,0.98347,1e-05,2.63181]
[1779555557090,57.58,75369.32,0.0,0.98347,1e-05,2.63181]
[1779555557224,57.58,75369.32,0.0,0.98347,1e-05,2.63181]
[1779555564257,57.58,75372.33,0.0,0.98351,1e-05,2.62648]
[1779555567278,57.58,75359.02,0.0,0.98336,1e-05,2.64607]
[1779555568285,57.58,75353.96,0.0,0.9833,1e-05,2.65353]
[1779555572403,57.57,75353.31,0.0,0.98331,1e-05,2.6522]
[1779555572477,57.57,75353.31,0.0,0.98331,1e-05,2.6522]
[1779555572504,57.57,75353.47,0.0,0.98331,1e-05,2.65183]
[1779555573985,57.57,75353.07,0.0,0.98331,1e-05,2.65231]
[1779555574227,57.57,75353.07,0.0,0.98331,1e-05,2.65231]
[1779555579363,57.57,75356.35,0.0,0.98335,1e-05,2.64665]
[1779555581377,57.57,75361.32,0.0,0.98341,1e-05,2.639]
[1779555583777,57.57,75359.37,0.0,0.98339,1e-05,2.64172]
[1779555583978,57.57,75359.37,0.0,0.98339,1e-05,2.64172]
[1779555584398,57.57,75351.28,0.0,0.9833,1e-05,2.65372]
[1779555589433,57.56,75361.27,0.0,0.98341,1e-05,2.63818]
[1779555591448,57.56,75365.28,0.0,0.98346,1e-05,2.63202]
[1779555596482,57.56,75359.61,0.0,0.9834,1e-05,2.64007]
[1779555599007,57.56,75359.01,0.0,0.98339,1e-05,2.64077]
[1779555599224,57.56,75359.01,0.0,0.98339,1e-05,2.64077]
[1779555601517,57.56,75362.98,0.0,0.98344,1e-05,2.63455]
[1779555603531,57.56,75370.07,0.0,0.98352,1e-05,2.62383]
[1779555605057,57.56,75371.68,0.0,0.98354,1e-05,2.62136]
[1779555605234,57.56,75371.68,0.0,0.98354,1e-05,2.62136]
[1779555605545,57.56,75366.21,0.0,0.98348,1e-05,2.62943]
[1779555607559,57.56,75371.58,0.0,0.98354,1e-05,2.6213]
[1779555609619,57.55,75372.59,0.0,0.98355,1e-05,2.61973]
[1779555609724,57.55,75372.07,0.0,0.98355,1e-05,2.62044]
[1779555615662,57.55,75374.36,0.0,0.98358,1e-05,2.61668]
[1779555617395,57.55,75374.27,0.0,0.98357,1e-05,2.61676]
[1779555617484,57.55,75374.27,0.0,0.98357,1e-05,2.61676]
[1779555617676,57.55,75373.93,0.0,0.98357,1e-05,2.61721]
[1779555618079,57.55,75373.93,0.0,0.98357,1e-05,2.61721]
[1779555618238,57.55,75373.93,0.0,0.98357,1e-05,2.61721]
[1779555623718,57.55,75375.58,0.0,0.98359,1e-05,2.6144]
[1779555625043,57.55,75375.69,0.0,0.98359,1e-05,2.61418]
[1779555625228,57.55,75375.69,0.0,0.98359,1e-05,2.61418]
[1779555625732,57.55,75375.65,0.0,0.98359,1e-05,2.61419]
[1779555626251,57.55,75375.65,0.0,0.98359,1e-05,2.61419]
[1779555626477,57.55,75375.65,0.0,0.98359,1e-05,2.61419]
[1779555627746,57.55,75381.69,0.0,0.98366,1e-05,2.60515]
[1779555628753,57.55,75385.99,0.0,0.98371,1e-05,2.59877]
[1779555630767,57.55,75391.38,0.0,0.98377,1e-05,2.59078]
[1779555632781,57.55,75386.0,0.0,0.98372,1e-05,2.59679]
[1779555635452,57.55,75386.99,0.0,0.98373,1e-05,2.59531]
[1779555635477,57.55,75386.99,0.0,0.98373,1e-05,2.59531]
[1779555635554,57.55,75386.98,0.0,0.98373,1e-05,2.5953]
[1779555636967,57.55,75387.19,0.0,0.98373,1e-05,2.59497]
[1779555636978,57.55,75387.19,0.0,0.98373,1e-05,2.59497]
[1779555638823,57.55,75394.44,0.0,0.98382,1e-05,2.58425]
[1779555639830,57.55,75397.87,0.0,0.98385,1e-05,2.57921]
[1779555642666,57.55,75400.12,0.0,0.98388,1e-05,2.57592]
[1779555642724,57.55,75400.12,0.0,0.98388,1e-05,2.57592]
[1779555642693,57.55,75403.2,0.0,0.98391,1e-05,2.57142]
[1779555642851,57.55,75404.08,0.0,0.98392,1e-05,2.57014]
[1779555643945,57.55,75404.08,0.0,0.98392,1e-05,2.57014]
[1779555643978,57.55,75404.08,0.0,0.98392,1e-05,2.57014]
[1779555649900,57.55,75408.45,0.0,0.98397,1e-05,2.56395]
[1779555652921,57.55,75405.4,0.0,0.98393,1e-05,2.5685]
[1779555654740,57.55,75405.4,0.0,0.98393,1e-05,2.5685]
[1779555654987,57.55,75405.14,0.0,0.98393,1e-05,2.56891]
[1779555655085,57.55,75405.11,0.0,0.98393,1e-05,2.56898]
[1779555656907,57.55,75404.8,0.0,0.98393,1e-05,2.56947]
[1779555656979,57.55,75404.8,0.0,0.98393,1e-05,2.56947]
[1779555662684,57.55,75400.88,0.0,0.98388,1e-05,2.57535]
[1779555662724,57.55,75400.88,0.0,0.98388,1e-05,2.57535]
[1779555662709,57.55,75397.56,0.0,0.98385,1e-05,2.58024]
[1779555662991,57.55,75397.47,0.0,0.98384,1e-05,2.58039]
[1779555663980,57.55,75397.47,0.0,0.98384,1e-05,2.58039]
[1779555664237,57.55,75397.47,0.0,0.98384,1e-05,2.58039]
[1779555670043,57.55,75400.17,0.0,0.98387,1e-05,2.57656]
[1779555672115,57.55,75402.83,0.0,0.9839,1e-05,2.57269]
[1779555672231,57.55,75402.83,0.0,0.9839,1e-05,2.57269]
[1779555672270,57.55,75403.32,0.0,0.98391,1e-05,2.57201]
[1779555673580,57.55,75403.32,0.0,0.98391,1e-05,2.57201]
[1779555673724,57.55,75403.32,0.0,0.98391,1e-05,2.57201]
[1779555679105,57.55,75402.35,0.0,0.98389,1e-05,2.57367]
[1779555681121,57.55,75406.95,0.0,0.98394,1e-05,2.56699]
[1779555681932,57.55,75406.95,0.0,0.98394,1e-05,2.56699]
[1779555681973,57.55,75406.95,0.0,0.98394,1e-05,2.56699]
[1779555682128,57.55,75407.22,0.0,0.98395,1e-05,2.56663]
[1779555684051,57.55,75407.95,0.0,0.98395,1e-05,2.5656]
[1779555684155,57.55,75407.95,0.0,0.98395,1e-05,2.5656]
[1779555686652,57.55,75409.08,0.0,0.98397,1e-05,2.56403]
[1779555686725,57.55,75409.08,0.0,0.98397,1e-05,2.56403]
[1779555686754,57.55,75417.02,0.0,0.98405,1e-05,2.5525]
[1779555687872,57.55,75418.65,0.0,0.98407,1e-05,2.55019]
[1779555687979,57.55,75418.65,0.0,0.98407,1e-05,2.55019]
[1779555691195,57.56,75430.96,0.0,0.98421,1e-05,2.53076]
[1779555692202,57.56,75429.04,0.0,0.98419,1e-05,2.53363]
[1779555695849,57.56,75429.03,0.0,0.98419,1e-05,2.53392]
[1779555695977,57.56,75429.03,0.0,0.98419,1e-05,2.53392]
[1779555696229,57.56,75430.3,0.0,0.9842,1e-05,2.53217]
[1779555699372,57.56,75430.5,0.0,0.9842,1e-05,2.53207]
[1779555699476,57.56,75430.5,0.0,0.9842,1e-05,2.53207]
[1779555703279,57.56,75425.02,0.0,0.98414,1e-05,2.54044]
[1779555704770,57.56,75425.02,0.0,0.98414,1e-05,2.54044]
[1779555704974,57.56,75424.14,0.0,0.98413,1e-05,2.54179]
[1779555705292,57.56,75423.93,0.0,0.98413,1e-05,2.54217]
[1779555706725,57.56,75423.93,0.0,0.98413,1e-05,2.54217]
[1779555706975,57.56,75423.92,0.0,0.98413,1e-05,2.54232]
[1779555714356,57.57,75423.91,0.0,0.98412,1e-05,2.54282]
[1779555715189,57.57,75423.91,0.0,0.98412,1e-05,2.54282]
[1779555715222,57.57,75423.91,0.0,0.98412,1e-05,2.54282]
[1779555715363,57.57,75428.87,0.0,0.98418,1e-05,2.53571]
[1779555717788,57.57,75428.86,0.0,0.98417,1e-05,2.5358]
[1779555717979,57.57,75429.45,0.0,0.98418,1e-05,2.53511]
[1779555723355,57.57,75427.77,0.0,0.98416,1e-05,2.53788]
[1779555723473,57.57,75427.77,0.0,0.98416,1e-05,2.53788]
[1779555723573,57.57,75427.31,0.0,0.98415,1e-05,2.53862]
[1779555725420,57.57,75429.07,0.0,0.98417,1e-05,2.53614]
[1779555725473,57.57,75429.07,0.0,0.98417,1e-05,2.53614]
[1779555729824,57.57,75427.33,0.0,0.98415,1e-05,2.53896]
[1779555729460,57.57,75424.4,0.0,0.98412,1e-05,2.54328]
[1779555729975,57.57,75424.4,0.0,0.98412,1e-05,2.54328]
[1779555730467,57.57,75423.62,0.0,0.98411,1e-05,2.54448]
[1779555730971,57.57,75423.62,0.0,0.98411,1e-05,2.54448]
[1779555731228,57.57,75423.62,0.0,0.98411,1e-05,2.54448]
[1779555736456,57.57,75422.73,0.0,0.9841,1e-05,2.54609]
[1779555736472,57.57,75422.73,0.0,0.9841,1e-05,2.54609]
[1779555736510,57.57,75422.69,0.0,0.9841,1e-05,2.54621]
[1779555737517,57.57,75430.4,0.0,0.98418,1e-05,2.5351]
[1779555738524,57.57,75435.9,0.0,0.98424,1e-05,2.52724]
[1779555739555,57.57,75435.9,0.0,0.98424,1e-05,2.52724]
[1779555739725,57.57,75435.9,0.0,0.98424,1e-05,2.52724]
[1779555739810,57.57,75438.26,0.0,0.98426,1e-05,2.52393]
[1779555744565,57.58,75433.51,0.0,0.98421,1e-05,2.53128]
[1779555745573,57.58,75423.58,0.0,0.9841,1e-05,2.54573]
[1779555746482,57.58,75423.58,0.0,0.9841,1e-05,2.54573]
[1779555746580,57.58,75421.01,0.0,0.98407,1e-05,2.54952]
[1779555748068,57.58,75420.08,0.0,0.98406,1e-05,2.55092]
[1779555748667,57.58,75420.08,0.0,0.98406,1e-05,2.55092]
[1779555748725,57.58,75420.08,0.0,0.98406,1e-05,2.55092]
[1779555748763,57.58,75420.08,0.0,0.98406,1e-05,2.55097]
[1779555754636,57.58,75421.57,0.0,0.98409,1e-05,2.54726]
[1779555754970,57.58,75421.57,0.0,0.98409,1e-05,2.54726]
[1779555755226,57.58,75421.57,0.0,0.98409,1e-05,2.54726]
[1779555760677,57.58,75419.96,0.0,0.98407,1e-05,2.54994]
[1779555764487,57.58,75420.36,0.0,0.98407,1e-05,2.54953]
[1779555764723,57.58,75420.36,0.0,0.98407,1e-05,2.54953]
[1779555764823,57.58,75420.62,0.0,0.98407,1e-05,2.54921]
[1779555767354,57.58,75421.77,0.0,0.98408,1e-05,2.54765]
[1779555767476,57.58,75421.77,0.0,0.98408,1e-05,2.54765]
[1779555772014,57.59,75423.59,0.0,0.9841,1e-05,2.54534]
[1779555772226,57.59,75423.59,0.0,0.9841,1e-05,2.54534]
[1779555772327,57.59,75423.59,0.0,0.9841,1e-05,2.5454]
[1779555773530,57.59,75423.59,0.0,0.9841,1e-05,2.5454]
[1779555773728,57.59,75423.59,0.0,0.9841,1e-05,2.5454]
[1779555774776,57.59,75419.06,0.0,0.98405,1e-05,2.55212]
[1779555775783,57.59,75415.43,0.0,0.98401,1e-05,2.55748]
[1779555778396,57.59,75414.64,0.0,0.984,1e-05,2.55874]
[1779555778474,57.59,75414.64,0.0,0.984,1e-05,2.55874]
[1779555778886,57.59,75414.64,0.0,0.984,1e-05,2.55874]
[1779555778803,57.59,75414.26,0.0,0.984,1e-05,2.55935]
[1779555778981,57.59,75414.26,0.0,0.984,1e-05,2.55935]
[1779555784846,57.59,75413.97,0.0,0.98399,1e-05,2.56007]
[1779555785803,57.59,75413.97,0.0,0.98399,1e-05,2.56007]
[1779555786226,57.59,75413.72,0.0,0.98399,1e-05,2.56053]
[1779555786862,57.59,75413.52,0.0,0.98399,1e-05,2.56082]
[1779555787344,57.59,75413.52,0.0,0.98399,1e-05,2.56082]
[1779555787478,57.59,75413.52,0.0,0.98399,1e-05,2.56082]
[1779555790890,57.59,75407.2,0.0,0.98392,1e-05,2.57024]
[1779555791897,57.59,75401.49,0.0,0.98385,1e-05,2.57867]
[1779555792309,57.59,75401.49,0.0,0.98385,1e-05,2.57867]
[1779555792474,57.59,75401.49,0.0,0.98385,1e-05,2.57867]
[1779555795925,57.59,75395.2,0.0,0.98378,1e-05,2.58795]
[1779555796933,57.59,75390.53,0.0,0.98373,1e-05,2.59481]
[1779555798229,57.59,75390.53,0.0,0.98373,1e-05,2.59481]
[1779555798537,57.59,75387.72,0.0,0.9837,1e-05,2.59893]
[1779555800234,57.59,75387.59,0.0,0.9837,1e-05,2.5991]
[1779555800332,57.59,75387.57,0.0,0.9837,1e-05,2.5991]
[1779555800926,57.59,75387.57,0.0,0.9837,1e-05,2.5991]
[1779555800974,57.59,75387.57,0.0,0.9837,1e-05,2.5991]
[1779555807003,57.59,75384.78,0.0,0.98367,1e-05,2.60302]
[1779555808860,57.59,75384.78,0.0,0.98367,1e-05,2.60302]
[1779555808019,57.59,75382.1,0.0,0.98364,1e-05,2.60694]
[1779555808973,57.59,75382.1,0.0,0.98364,1e-05,2.60694]
[1779555809511,57.59,75382.1,0.0,0.98364,1e-05,2.60694]
[1779555809755,57.59,75382.1,0.0,0.98364,1e-05,2.60694]
[1779555809850,57.59,75379.52,0.0,0.98361,1e-05,2.61072]
[1779555810026,57.59,75373.28,0.0,0.98354,1e-05,2.61992]
[1779555812040,57.59,75371.85,0.0,0.98354,1e-05,2.62003]
[1779555814054,57.59,75375.02,0.0,0.98358,1e-05,2.6152]
[1779555815811,57.59,75375.02,0.0,0.98358,1e-05,2.6152]
[1779555815975,57.59,75375.02,0.0,0.98358,1e-05,2.61515]
[1779555816068,57.59,75377.19,0.0,0.9836,1e-05,2.61188]
[1779555821103,57.59,75377.95,0.0,0.98361,1e-05,2.61052]
[1779555827182,57.58,75377.91,0.0,0.98361,1e-05,2.6104]
[1779555827960,57.58,75377.91,0.0,0.98361,1e-05,2.6103]
[1779555827973,57.58,75377.91,0.0,0.98361,1e-05,2.6103]
[1779555828230,57.58,75377.91,0.0,0.98361,1e-05,2.6103]
[1779555828331,57.58,75377.87,0.0,0.98361,1e-05,2.61032]
[1779555831853,57.58,75379.15,0.0,0.98363,1e-05,2.60833]
[1779555831975,57.58,75380.31,0.0,0.98364,1e-05,2.60652]
[1779555833187,57.58,75382.18,0.0,0.98366,1e-05,2.60372]
[1779555838222,57.58,75382.42,0.0,0.98367,1e-05,2.60316]
[1779555842610,57.58,75382.35,0.0,0.98367,1e-05,2.60314]
[1779555842724,57.58,75382.35,0.0,0.98367,1e-05,2.60314]
[1779555845272,57.58,75380.69,0.0,0.98365,1e-05,2.60542]
[1779555846938,57.58,75380.69,0.0,0.98365,1e-05,2.60542]
[1779555846974,57.58,75380.93,0.0,0.98365,1e-05,2.60502]
[1779555848228,57.58,75380.93,0.0,0.98365,1e-05,2.60497]
[1779555848328,57.58,75380.93,0.0,0.98365,1e-05,2.60492]
[1779555853199,57.58,75381.37,0.0,0.98366,1e-05,2.60407]
[1779555853227,57.58,75381.37,0.0,0.98366,1e-05,2.60407]
[1779555856027,57.58,75379.09,0.0,0.98364,1e-05,2.60729]
[1779555856229,57.58,75379.09,0.0,0.98364,1e-05,2.60729]
[1779555856353,57.58,75369.14,0.0,0.98352,1e-05,2.62198]
[1779555857360,57.58,75367.67,0.0,0.98351,1e-05,2.62408]
[1779555858826,57.58,75367.67,0.0,0.98351,1e-05,2.62408]
[1779555858984,57.58,75367.22,0.0,0.9835,1e-05,2.62466]
[1779555862395,57.58,75370.62,0.0,0.98355,1e-05,2.61927]
[1779555864503,57.58,75369.09,0.0,0.98353,1e-05,2.62147]
[1779555864725,57.58,75369.09,0.0,0.98353,1e-05,2.62147]
[1779555870450,57.57,75368.19,0.0,0.98352,1e-05,2.62226]
[1779555878330,57.57,75368.5,0.0,0.98354,1e-05,2.61976]
[1779555878474,57.57,75368.5,0.0,0.98354,1e-05,2.61976]
[1779555881364,57.57,75368.5,0.0,0.98354,1e-05,2.61925]
[1779555881475,57.57,75368.5,0.0,0.98354,1e-05,2.61925]
[1779555881562,57.57,75368.5,0.0,0.98354,1e-05,2.61911]
[1779555882632,57.57,75368.5,0.0,0.98354,1e-05,2.61911]
[1779555882723,57.57,75368.5,0.0,0.98354,1e-05,2.61911]
[1779555887454,57.57,75365.93,0.0,0.98352,1e-05,2.62258]
[1779555887475,57.57,75365.93,0.0,0.98352,1e-05,2.62258]
[1779555887574,57.57,75365.89,0.0,0.98352,1e-05,2.62256]
[1779555891602,57.56,75357.25,0.0,0.98342,1e-05,2.63514]
[1779555892971,57.56,75357.25,0.0,0.98342,1e-05,2.63514]
[1779555892609,57.56,75353.25,0.0,0.98338,1e-05,2.64101]
[1779555893225,57.56,75353.25,0.0,0.98338,1e-05,2.64101]
[1779555898651,57.56,75353.78,0.0,0.98339,1e-05,2.6396]
[1779555902679,57.56,75359.08,0.0,0.98345,1e-05,2.6313]
[1779555903631,57.56,75359.08,0.0,0.98345,1e-05,2.6313]
[1779555903722,57.56,75359.08,0.0,0.98345,1e-05,2.6313]
[1779555906921,57.56,75359.86,0.0,0.98346,1e-05,2.62997]
[1779555906973,57.56,75359.86,0.0,0.98346,1e-05,2.62997]
[1779555906964,57.56,75360.0,0.0,0.98346,1e-05,2.62961]
[1779555908766,57.56,75360.42,0.0,0.98347,1e-05,2.6289]
[1779555908983,57.56,75360.42,0.0,0.98347,1e-05,2.6289]
[1779555912749,57.56,75369.72,0.0,0.98358,1e-05,2.61473]
[1779555913394,57.56,75369.72,0.0,0.98358,1e-05,2.61473]
[1779555913475,57.56,75369.72,0.0,0.98358,1e-05,2.61473]
[1779555913755,57.56,75375.14,0.0,0.98364,1e-05,2.60665]
[1779555916103,57.56,75375.2,0.0,0.98364,1e-05,2.60649]
[1779555916226,57.56,75375.2,0.0,0.98364,1e-05,2.60649]
[1779555916777,57.55,75373.23,0.0,0.98362,1e-05,2.60937]
[1779555920434,57.55,75371.85,0.0,0.9836,1e-05,2.61128]
[1779555920474,57.55,75371.85,0.0,0.9836,1e-05,2.61128]
[1779555925839,57.55,75374.03,0.0,0.98363,1e-05,2.60779]
[1779555927850,57.55,75375.84,0.0,0.98365,1e-05,2.60507]
[1779555927972,57.55,75375.84,0.0,0.98365,1e-05,2.60507]
[1779555930862,57.55,75376.93,0.0,0.98366,1e-05,2.60336]
[1779555930975,57.55,75376.93,0.0,0.98366,1e-05,2.60336]
[1779555930876,57.55,75376.94,0.0,0.98366,1e-05,2.60331]
[1779555935911,57.55,75375.78,0.0,0.98366,1e-05,2.60297]
[1779555938359,57.55,75375.77,0.0,0.98366,1e-05,2.60295]
[1779555938471,57.55,75375.77,0.0,0.98366,1e-05,2.60295]
[1779555945079,57.55,75373.23,0.0,0.98363,1e-05,2.6066]
[1779555946765,57.55,75372.55,0.0,0.98363,1e-05,2.60734]
[1779555946974,57.55,75372.55,0.0,0.98363,1e-05,2.60734]
[1779555947073,57.55,75372.44,0.0,0.98363,1e-05,2.60741]
[1779555952023,57.55,75376.37,0.0,0.98367,1e-05,2.60142]
[1779555957059,57.55,75378.8,0.0,0.9837,1e-05,2.59764]
[1779555962094,57.55,75379.47,0.0,0.98371,1e-05,2.59649]
[1779555967129,57.55,75380.5,0.0,0.98372,1e-05,2.5948]
[1779555977199,57.54,75380.08,0.0,0.98372,1e-05,2.59506]
[1779555983240,57.54,75379.2,0.0,0.98371,1e-05,2.59609]
[1779555990292,57.54,75379.51,0.0,0.98372,1e-05,2.59532]
[1779555993314,57.54,75376.19,0.0,0.98369,1e-05,2.59819]
[1779556002377,57.54,75372.59,0.0,0.98366,1e-05,2.60301]
[1779556007412,57.54,75371.88,0.0,0.98365,1e-05,2.60375]
[1779556012447,57.53,75371.83,0.0,0.98365,1e-05,2.60351]
[1779556017486,57.53,75371.34,0.0,0.98365,1e-05,2.60393]
[1779556022521,57.53,75371.12,0.0,0.98365,1e-05,2.60396]
[1779556027556,57.53,75372.04,0.0,0.98366,1e-05,2.6023]
[1779556035612,57.53,75371.33,0.0,0.98366,1e-05,2.6029]
[1779556042661,57.53,75370.55,0.0,0.98365,1e-05,2.60363]
[1779556048703,57.52,75365.36,0.0,0.9836,1e-05,2.61096]
[1779556049711,57.52,75359.21,0.0,0.98353,1e-05,2.62002]
[1779556054745,57.52,75359.79,0.0,0.98355,1e-05,2.61686]
[1779556059780,57.52,75358.67,0.0,0.98354,1e-05,2.61815]
[1779556061793,57.52,75364.95,0.0,0.98361,1e-05,2.60869]
[1779556065822,57.52,75365.22,0.0,0.98362,1e-05,2.60809]
[1779556072871,57.52,75365.77,0.0,0.98362,1e-05,2.60693]
[1779556077906,57.52,75368.6,0.0,0.98366,1e-05,2.60253]
[1779556083948,57.51,75369.12,0.0,0.98366,1e-05,2.60156]
[1779556087977,57.51,75374.31,0.0,0.98372,1e-05,2.59378]
[1779556092005,57.51,75378.92,0.0,0.98377,1e-05,2.58694]
[1779556094018,57.51,75382.63,0.0,0.98381,1e-05,2.58148]
[1779556097039,57.51,75386.31,0.0,0.98386,1e-05,2.57609]
[1779556103082,57.51,75388.02,0.0,0.98387,1e-05,2.57367]
[1779556108117,57.51,75387.79,0.0,0.98387,1e-05,2.57407]
[1779556113152,57.51,75387.96,0.0,0.98388,1e-05,2.57198]
[1779556118188,57.51,75388.39,0.0,0.98389,1e-05,2.57136]
[1779556120202,57.51,75396.23,0.0,0.98397,1e-05,2.5599]
[1779556121209,57.51,75400.12,0.0,0.98402,1e-05,2.55423]
[1779556123223,57.51,75402.28,0.0,0.98404,1e-05,2.55114]
[1779556126148,57.52,75403.09,0.0,0.98405,1e-05,2.55005]
[1779556126238,57.52,75403.09,0.0,0.98405,1e-05,2.55005]
[1779556131279,57.52,75403.93,0.0,0.98405,1e-05,2.54915]
[1779556134285,57.52,75405.62,0.0,0.98407,1e-05,2.54679]
[1779556134476,57.52,75405.62,0.0,0.98407,1e-05,2.54679]
[1779556134559,57.52,75405.56,0.0,0.98407,1e-05,2.54693]
[1779556140342,57.52,75405.5,0.0,0.98407,1e-05,2.54732]
[1779556152674,57.52,75405.56,0.0,0.98407,1e-05,2.54744]
[1779556154230,57.52,75404.75,0.0,0.98406,1e-05,2.54903]
[1779556162496,57.52,75405.34,0.0,0.98406,1e-05,2.54872]
[1779556167405,57.53,75405.43,0.0,0.98406,1e-05,2.54883]
[1779556167476,57.53,75405.43,0.0,0.98406,1e-05,2.54883]
[1779556167793,57.53,75405.43,0.0,0.98406,1e-05,2.54883]
[1779556167973,57.53,75405.43,0.0,0.98406,1e-05,2.54883]
[1779556167993,57.53,75405.41,0.0,0.98406,1e-05,2.54892]
[1779556173573,57.53,75405.42,0.0,0.98406,1e-05,2.54743]
[1779556175969,57.53,75405.42,0.0,0.98406,1e-05,2.54743]
[1779556176227,57.53,75405.42,0.0,0.98406,1e-05,2.54743]
[1779556176295,57.53,75405.42,0.0,0.98406,1e-05,2.54743]
[1779556176017,57.53,75405.47,0.0,0.98406,1e-05,2.54749]
[1779556176474,57.53,75405.47,0.0,0.98406,1e-05,2.54749]
[1779556181634,57.53,75405.44,0.0,0.98406,1e-05,2.54796]
[1779556186557,57.53,75404.77,0.0,0.98405,1e-05,2.54922]
[1779556186728,57.53,75404.77,0.0,0.98405,1e-05,2.54922]
[1779556186795,57.53,75404.77,0.0,0.98405,1e-05,2.54922]
[1779556186974,57.53,75404.77,0.0,0.98405,1e-05,2.54922]
[1779556187073,57.53,75404.77,0.0,0.98405,1e-05,2.54929]
[1779556197746,57.54,75404.24,0.0,0.98404,1e-05,2.55084]
[1779556201427,57.54,75403.94,0.0,0.98403,1e-05,2.55147]
[1779556201479,57.54,75403.94,0.0,0.98403,1e-05,2.55147]
[1779556201498,57.54,75403.94,0.0,0.98403,1e-05,2.55147]
[1779556201723,57.54,75403.94,0.0,0.98403,1e-05,2.55147]
[1779556201774,57.54,75403.88,0.0,0.98403,1e-05,2.55163]
[1779556206809,57.54,75403.78,0.0,0.98403,1e-05,2.5521]
[1779556207816,57.54,75399.53,0.0,0.98398,1e-05,2.55836]
[1779556208824,57.54,75393.98,0.0,0.98392,1e-05,2.56652]
[1779556209830,57.54,75389.89,0.0,0.98388,1e-05,2.57255]
[1779556210460,57.54,75389.89,0.0,0.98388,1e-05,2.57255]
[1779556210479,57.54,75389.89,0.0,0.98388,1e-05,2.57255]
[1779556210760,57.54,75389.89,0.0,0.98388,1e-05,2.57255]
[1779556210976,57.54,75389.89,0.0,0.98388,1e-05,2.57255]
[1779556211020,57.54,75389.14,0.0,0.98387,1e-05,2.57367]
[1779556212851,57.54,75381.23,0.0,0.98378,1e-05,2.58533]
[1779556213858,57.54,75381.11,0.0,0.98378,1e-05,2.5855]
[1779556214711,57.54,75381.11,0.0,0.98378,1e-05,2.5855]
[1779556214727,57.54,75381.11,0.0,0.98378,1e-05,2.5855]
[1779556214753,57.54,75381.11,0.0,0.98378,1e-05,2.5855]
[1779556217047,57.54,75381.08,0.0,0.98378,1e-05,2.58554]
[1779556217224,57.54,75381.08,0.0,0.98378,1e-05,2.58554]
[1779556219901,57.54,75384.96,0.0,0.98382,1e-05,2.57981]
[1779556220907,57.54,75388.1,0.0,0.98386,1e-05,2.5752]
[1779556223928,57.54,75384.35,0.0,0.98382,1e-05,2.58073]
[1779556225123,57.54,75384.35,0.0,0.98382,1e-05,2.58073]
[1779556225232,57.54,75384.35,0.0,0.98382,1e-05,2.58073]
[1779556225324,57.54,75381.88,0.0,0.98379,1e-05,2.58435]
[1779556225422,57.54,75381.88,0.0,0.98379,1e-05,2.58435]
[1779556225477,57.54,75381.88,0.0,0.98379,1e-05,2.58435]
[1779556230977,57.54,75382.3,0.0,0.98379,1e-05,2.58364]
[1779556237019,57.54,75381.72,0.0,0.9838,1e-05,2.58251]
[1779556241259,57.54,75381.72,0.0,0.9838,1e-05,2.58251]
[1779556241311,57.54,75381.72,0.0,0.9838,1e-05,2.58244]
[1779556241477,57.54,75381.72,0.0,0.9838,1e-05,2.58244]
[1779556241532,57.54,75381.72,0.0,0.9838,1e-05,2.58244]
[1779556241723,57.54,75381.72,0.0,0.9838,1e-05,2.58244]
[1779556250110,57.54,75381.71,0.0,0.9838,1e-05,2.58227]
[1779556254738,57.54,75381.62,0.0,0.9838,1e-05,2.58209]
[1779556254975,57.54,75381.62,0.0,0.9838,1e-05,2.58209]
[1779556254996,57.54,75381.62,0.0,0.9838,1e-05,2.58209]
[1779556255225,57.54,75381.62,0.0,0.9838,1e-05,2.58209]
[1779556255265,57.54,75381.62,0.0,0.9838,1e-05,2.58186]
[1779556262194,57.53,75381.69,0.0,0.98381,1e-05,2.5808]
[1779556269243,57.53,75381.65,0.0,0.98381,1e-05,2.5807]
[1779556277299,57.53,75375.59,0.0,0.98375,1e-05,2.58943]
[1779556278306,57.53,75370.15,0.0,0.98369,1e-05,2.59743]
[1779556279797,57.53,75369.43,0.0,0.98368,1e-05,2.59845]
[1779556279981,57.53,75369.43,0.0,0.98368,1e-05,2.59845]
[1779556280063,57.53,75369.43,0.0,0.98368,1e-05,2.59845]
[1779556280227,57.53,75369.43,0.0,0.98368,1e-05,2.59845]
[1779556280320,57.53,75369.18,0.0,0.98368,1e-05,2.59877]
[1779556286056,57.53,75367.42,0.0,0.98366,1e-05,2.60115]
[1779556286226,57.53,75367.42,0.0,0.98366,1e-05,2.60115]
[1779556288672,57.53,75366.17,0.0,0.98365,1e-05,2.60278]
[1779556288725,57.53,75366.17,0.0,0.98365,1e-05,2.60278]
[1779556289384,57.53,75366.14,0.0,0.98365,1e-05,2.60277]
[1779556294202,57.53,75366.25,0.0,0.98366,1e-05,2.60052]
[1779556294236,57.53,75366.25,0.0,0.98366,1e-05,2.60052]
[1779556300461,57.52,75366.0,0.0,0.98366,1e-05,2.60053]
[1779556300876,57.52,75366.0,0.0,0.98366,1e-05,2.60053]
[1779556300979,57.52,75366.0,0.0,0.98366,1e-05,2.60053]
[1779556302475,57.52,75360.92,0.0,0.98361,1e-05,2.60797]
[1779556304152,57.52,75360.92,0.0,0.98361,1e-05,2.60797]
[1779556304231,57.52,75360.92,0.0,0.98361,1e-05,2.60797]
[1779556304297,57.52,75357.64,0.0,0.98357,1e-05,2.61278]
[1779556304779,57.52,75357.64,0.0,0.98357,1e-05,2.61278]
[1779556304976,57.52,75357.64,0.0,0.98357,1e-05,2.61278]
[1779556311538,57.52,75357.06,0.0,0.98357,1e-05,2.61317]
[1779556312545,57.52,75353.73,0.0,0.98353,1e-05,2.61806]
[1779556314934,57.52,75353.79,0.0,0.98353,1e-05,2.61791]
[1779556314976,57.52,75353.79,0.0,0.98353,1e-05,2.61791]
[1779556315302,57.52,75353.79,0.0,0.98353,1e-05,2.61791]
[1779556315486,57.52,75353.71,0.0,0.98353,1e-05,2.61796]
[1779556320726,57.52,75353.07,0.0,0.98353,1e-05,2.61861]
[1779556320976,57.52,75353.07,0.0,0.98353,1e-05,2.61861]
[1779556327650,57.52,75353.39,0.0,0.98353,1e-05,2.61769]
[1779556332685,57.51,75353.14,0.0,0.98353,1e-05,2.6178]
[1779556336871,57.51,75352.54,0.0,0.98353,1e-05,2.61854]
[1779556336976,57.51,75352.54,0.0,0.98353,1e-05,2.61854]
[1779556337308,57.51,75352.54,0.0,0.98353,1e-05,2.61854]
[1779556337477,57.51,75352.54,0.0,0.98353,1e-05,2.61854]
[1779556337399,57.51,75353.0,0.0,0.98353,1e-05,2.6178]
[1779556341748,57.51,75348.56,0.0,0.98348,1e-05,2.62417]
[1779556343875,57.51,75347.68,0.0,0.98347,1e-05,2.62542]
[1779556343975,57.51,75347.68,0.0,0.98347,1e-05,2.62542]
[1779556344247,57.51,75347.68,0.0,0.98347,1e-05,2.62542]
[1779556344474,57.51,75347.68,0.0,0.98347,1e-05,2.62542]
[1779556344324,57.51,75346.5,0.0,0.98346,1e-05,2.62712]
[1779556349804,57.51,75347.51,0.0,0.98347,1e-05,2.62524]
[1779556354064,57.51,75350.03,0.0,0.98352,1e-05,2.61941]
[1779556354229,57.51,75350.03,0.0,0.98352,1e-05,2.61941]
[1779556354486,57.51,75350.03,0.0,0.98352,1e-05,2.61941]
[1779556354325,57.51,75349.86,0.0,0.98351,1e-05,2.61961]
[1779556354729,57.51,75349.86,0.0,0.98351,1e-05,2.61961]
[1779556359874,57.51,75350.0,0.0,0.98352,1e-05,2.6191]
[1779556365291,57.51,75352.18,0.0,0.98354,1e-05,2.61566]
[1779556365475,57.51,75352.18,0.0,0.98354,1e-05,2.61566]
[1779556365539,57.51,75353.78,0.0,0.98356,1e-05,2.61319]
[1779556365670,57.51,75353.78,0.0,0.98356,1e-05,2.61319]
[1779556365725,57.51,75353.78,0.0,0.98356,1e-05,2.61319]
[1779556370955,57.5,75352.21,0.0,0.98355,1e-05,2.61529]
[1779556373110,57.5,75352.21,0.0,0.98355,1e-05,2.61525]
[1779556373223,57.5,75352.21,0.0,0.98355,1e-05,2.61525]
[1779556373472,57.5,75352.21,0.0,0.98355,1e-05,2.61525]
[1779556373292,57.5,75352.37,0.0,0.98355,1e-05,2.61496]
[1779556373729,57.5,75352.37,0.0,0.98355,1e-05,2.61496]
[1779556379011,57.5,75353.69,0.0,0.98357,1e-05,2.61273]
[1779556380237,57.5,75353.69,0.0,0.98357,1e-05,2.61273]
[1779556380474,57.5,75353.69,0.0,0.98357,1e-05,2.61273]
[1779556380506,57.5,75354.3,0.0,0.98357,1e-05,2.61178]
[1779556380832,57.5,75354.3,0.0,0.98357,1e-05,2.61178]
[1779556380974,57.5,75354.3,0.0,0.98357,1e-05,2.61178]
[1779556386064,57.5,75358.32,0.0,0.98362,1e-05,2.60558]
[1779556387007,57.5,75358.32,0.0,0.98362,1e-05,2.60558]
[1779556387223,57.5,75358.32,0.0,0.98362,1e-05,2.60558]
[1779556387270,57.5,75361.63,0.0,0.98366,1e-05,2.60065]
[1779556389607,57.5,75359.62,0.0,0.98363,1e-05,2.60359]
[1779556389725,57.5,75359.62,0.0,0.98363,1e-05,2.60359]
[1779556395127,57.5,75360.39,0.0,0.98364,1e-05,2.60231]
[1779556399155,57.5,75365.25,0.0,0.9837,1e-05,2.59504]
[1779556400192,57.5,75365.25,0.0,0.9837,1e-05,2.59504]
[1779556400230,57.5,75365.25,0.0,0.9837,1e-05,2.59504]
[1779556400289,57.5,75366.33,0.0,0.98371,1e-05,2.59344]
[1779556401094,57.5,75366.33,0.0,0.98371,1e-05,2.59344]
[1779556401226,57.5,75366.33,0.0,0.98371,1e-05,2.59344]
[1779556407586,57.5,75367.71,0.0,0.98373,1e-05,2.59138]
[1779556407724,57.5,75368.2,0.0,0.98373,1e-05,2.59066]
[1779556408269,57.5,75368.2,0.0,0.98373,1e-05,2.59066]
[1779556408478,57.5,75368.2,0.0,0.98373,1e-05,2.59066]
[1779556408483,57.5,75367.87,0.0,0.98373,1e-05,2.59114]
[1779556414260,57.5,75368.16,0.0,0.98374,1e-05,2.58883]
[1779556419294,57.5,75367.73,0.0,0.98374,1e-05,2.58948]
[1779556424330,57.5,75367.75,0.0,0.98374,1e-05,2.58945]
[1779556428144,57.5,75367.75,0.0,0.98374,1e-05,2.58945]
[1779556428229,57.5,75367.75,0.0,0.98374,1e-05,2.58945]
[1779556428245,57.5,75367.75,0.0,0.98374,1e-05,2.58946]
[1779556428767,57.5,75367.75,0.0,0.98374,1e-05,2.58946]
[1779556428973,57.5,75367.75,0.0,0.98374,1e-05,2.58946]
[1779556434400,57.5,75367.87,0.0,0.98374,1e-05,2.58929]
[1779556436626,57.5,75367.85,0.0,0.98374,1e-05,2.58932]
[1779556436725,57.5,75367.85,0.0,0.98374,1e-05,2.58932]
[1779556436727,57.5,75367.85,0.0,0.98374,1e-05,2.58932]
[1779556439231,57.5,75367.85,0.0,0.98374,1e-05,2.58932]
[1779556439476,57.5,75367.85,0.0,0.98374,1e-05,2.58932]
[1779556444029,57.5,75370.41,0.0,0.98377,1e-05,2.58556]
[1779556444229,57.5,75370.41,0.0,0.98377,1e-05,2.58556]
[1779556445977,57.5,75371.22,0.0,0.98378,1e-05,2.58438]
[1779556446225,57.5,75371.22,0.0,0.98378,1e-05,2.58438]
[1779556446484,57.5,75373.18,0.0,0.9838,1e-05,2.5815]
[1779556448498,57.5,75376.05,0.0,0.98383,1e-05,2.57731]
[1779556453533,57.5,75376.74,0.0,0.98383,1e-05,2.57657]
[1779556454739,57.5,75376.78,0.0,0.98383,1e-05,2.57653]
[1779556454977,57.5,75376.78,0.0,0.98383,1e-05,2.57653]
[1779556460582,57.5,75375.85,0.0,0.98382,1e-05,2.578]
[1779556463989,57.5,75376.52,0.0,0.98383,1e-05,2.57706]
[1779556464226,57.5,75376.52,0.0,0.98383,1e-05,2.57706]
[1779556464328,57.5,75376.52,0.0,0.98383,1e-05,2.57708]
[1779556464731,57.5,75376.52,0.0,0.98383,1e-05,2.57708]
[1779556473379,57.5,75376.69,0.0,0.98383,1e-05,2.5769]
[1779556473481,57.5,75376.69,0.0,0.98383,1e-05,2.5769]
[1779556473574,57.5,75376.28,0.0,0.98384,1e-05,2.57569]
[1779556474256,57.5,75376.28,0.0,0.98384,1e-05,2.57569]
[1779556474479,57.5,75376.28,0.0,0.98384,1e-05,2.57569]
[1779556479798,57.5,75374.92,0.0,0.98382,1e-05,2.57776]
[1779556479983,57.5,75374.92,0.0,0.98382,1e-05,2.57776]
[1779556482296,57.5,75375.24,0.0,0.98383,1e-05,2.57731]
[1779556482474,57.5,75375.24,0.0,0.98383,1e-05,2.57731]
[1779556482513,57.5,75375.24,0.0,0.98383,1e-05,2.57732]
[1779556490792,57.5,75375.78,0.0,0.98383,1e-05,2.57664]
[1779556493548,57.5,75375.76,0.0,0.98383,1e-05,2.57668]
[1779556493579,57.5,75378.27,0.0,0.98386,1e-05,2.573]
[1779556493727,57.5,75378.27,0.0,0.98386,1e-05,2.573]
[1779556498847,57.5,75378.94,0.0,0.98386,1e-05,2.57212]
[1779556502798,57.51,75378.95,0.0,0.98386,1e-05,2.57215]
[1779556502976,57.51,75378.95,0.0,0.98386,1e-05,2.57215]
[1779556503074,57.51,75380.6,0.0,0.98388,1e-05,2.56974]
[1779556503883,57.51,75383.17,0.0,0.98391,1e-05,2.566]
[1779556505547,57.51,75383.17,0.0,0.98391,1e-05,2.566]
[1779556505558,57.51,75388.6,0.0,0.98397,1e-05,2.55808]
[1779556505725,57.51,75388.6,0.0,0.98397,1e-05,2.55808]
[1779556510933,57.51,75390.03,0.0,0.98398,1e-05,2.55683]
[1779556511939,57.51,75391.57,0.0,0.984,1e-05,2.55462]
[1779556514065,57.51,75391.6,0.0,0.984,1e-05,2.55461]
[1779556514228,57.51,75391.6,0.0,0.984,1e-05,2.55461]
[1779556517811,57.51,75393.87,0.0,0.98402,1e-05,2.55211]
[1779556519484,57.52,75393.54,0.0,0.98401,1e-05,2.55299]
[1779556519566,57.52,75393.02,0.0,0.984,1e-05,2.55379]
[1779556520602,57.52,75393.02,0.0,0.984,1e-05,2.55379]
[1779556520724,57.52,75392.67,0.0,0.984,1e-05,2.55437]
[1779556521006,57.52,75388.82,0.0,0.98396,1e-05,2.55999]
[1779556526037,57.52,75389.73,0.0,0.98397,1e-05,2.55882]
[1779556528359,57.52,75388.72,0.0,0.98395,1e-05,2.56033]
[1779556528473,57.52,75388.72,0.0,0.98395,1e-05,2.56033]
[1779556530065,57.52,75396.22,0.0,0.98403,1e-05,2.5499]
[1779556532737,57.52,75396.66,0.0,0.98405,1e-05,2.5475]
[1779556532976,57.52,75396.66,0.0,0.98405,1e-05,2.5475]
[1779556533086,57.52,75397.38,0.0,0.98405,1e-05,2.54651]
[1779556533978,57.52,75397.38,0.0,0.98405,1e-05,2.54651]
[1779556534227,57.52,75397.38,0.0,0.98405,1e-05,2.54651]
[1779556541142,57.53,75398.33,0.0,0.98405,1e-05,2.54662]
[1779556542012,57.53,75398.33,0.0,0.98405,1e-05,2.54662]
[1779556542224,57.53,75398.33,0.0,0.98405,1e-05,2.54662]
[1779556543805,57.53,75398.61,0.0,0.98406,1e-05,2.54633]
[1779556543975,57.53,75398.61,0.0,0.98406,1e-05,2.54633]
[1779556544018,57.53,75398.61,0.0,0.98406,1e-05,2.54638]
[1779556548352,57.53,75399.06,0.0,0.98406,1e-05,2.54578]
[1779556548475,57.53,75399.06,0.0,0.98406,1e-05,2.54578]
[1779556556247,57.53,75399.95,0.0,0.98407,1e-05,2.54512]
[1779556561284,57.53,75400.12,0.0,0.98406,1e-05,2.54518]
[1779556566132,57.54,75400.29,0.0,0.98406,1e-05,2.54517]
[1779556566225,57.54,75400.29,0.0,0.98406,1e-05,2.54517]
[1779556567951,57.54,75400.32,0.0,0.98406,1e-05,2.54525]
[1779556567975,57.54,75400.32,0.0,0.98406,1e-05,2.54525]
[1779556567986,57.54,75400.32,0.0,0.98406,1e-05,2.54532]
[1779556573194,57.54,75401.03,0.0,0.98407,1e-05,2.54453]
[1779556573224,57.54,75401.03,0.0,0.98407,1e-05,2.54453]
[1779556578401,57.54,75411.43,0.0,0.98418,1e-05,2.52984]
[1779556579408,57.54,75415.97,0.0,0.98423,1e-05,2.52336]
[1779556580282,57.54,75415.97,0.0,0.98423,1e-05,2.52336]
[1779556580476,57.54,75415.97,0.0,0.98423,1e-05,2.52336]
[1779556583330,57.54,75417.08,0.0,0.98424,1e-05,2.52208]
[1779556583478,57.54,75417.08,0.0,0.98424,1e-05,2.52208]
[1779556583576,57.54,75417.47,0.0,0.98424,1e-05,2.52162]
[1779556589478,57.55,75420.03,0.0,0.98426,1e-05,2.5186]
[1779556590169,57.55,75420.03,0.0,0.98426,1e-05,2.5186]
[1779556590224,57.55,75420.03,0.0,0.98426,1e-05,2.5186]
[1779556595520,57.55,75421.04,0.0,0.98428,1e-05,2.516]
[1779556598540,57.55,75421.12,0.0,0.98428,1e-05,2.51612]
[1779556598723,57.55,75421.12,0.0,0.98428,1e-05,2.51612]
[1779556598705,57.55,75422.86,0.0,0.9843,1e-05,2.51374]
[1779556604583,57.55,75423.73,0.0,0.9843,1e-05,2.51324]
[1779556609477,57.56,75423.65,0.0,0.9843,1e-05,2.51388]
[1779556613869,57.56,75424.5,0.0,0.9843,1e-05,2.51331]
[1779556613973,57.56,75424.5,0.0,0.9843,1e-05,2.51331]
[1779556614653,57.56,75423.93,0.0,0.98429,1e-05,2.51427]
[1779556621701,57.57,75423.26,0.0,0.98428,1e-05,2.51616]
[1779556625376,57.57,75421.36,0.0,0.98426,1e-05,2.51929]
[1779556625478,57.57,75421.36,0.0,0.98426,1e-05,2.51929]
[1779556632779,57.57,75421.85,0.0,0.98425,1e-05,2.51971]
[1779556634996,57.57,75421.85,0.0,0.98425,1e-05,2.51971]
[1779556635228,57.57,75421.85,0.0,0.98425,1e-05,2.51971]
[1779556635300,57.57,75421.85,0.0,0.98425,1e-05,2.51971]
[1779556635478,57.57,75421.85,0.0,0.98425,1e-05,2.51971]
[1779556635800,57.58,75420.94,0.0,0.98424,1e-05,2.5214]
[1779556640835,57.58,75418.43,0.0,0.98421,1e-05,2.52562]
[1779556644982,57.58,75417.81,0.0,0.9842,1e-05,2.52686]
[1779556645224,57.58,75417.81,0.0,0.9842,1e-05,2.52686]
[1779556645424,57.58,75417.81,0.0,0.9842,1e-05,2.52686]
[1779556645474,57.58,75417.81,0.0,0.9842,1e-05,2.52686]
[1779556645575,57.58,75417.74,0.0,0.9842,1e-05,2.52708]
[1779556650905,57.58,75417.86,0.0,0.9842,1e-05,2.52757]
[1779556652919,57.59,75415.31,0.0,0.98418,1e-05,2.52962]
[1779556655713,57.59,75413.56,0.0,0.98416,1e-05,2.53226]
[1779556655726,57.59,75413.56,0.0,0.98416,1e-05,2.53226]
[1779556655772,57.59,75413.57,0.0,0.98416,1e-05,2.53235]
[1779556656055,57.59,75413.57,0.0,0.98416,1e-05,2.53235]
[1779556656226,57.59,75413.57,0.0,0.98416,1e-05,2.53235]
[1779556658961,57.59,75406.94,0.0,0.98408,1e-05,2.54236]
[1779556659968,57.59,75395.43,0.0,0.98396,1e-05,2.55919]
[1779556660975,57.59,75393.3,0.0,0.98393,1e-05,2.56236]
[1779556663953,57.59,75394.17,0.0,0.98394,1e-05,2.56118]
[1779556663974,57.59,75394.17,0.0,0.98394,1e-05,2.56118]
[1779556664539,57.59,75394.17,0.0,0.98394,1e-05,2.56118]
[1779556664726,57.59,75394.17,0.0,0.98394,1e-05,2.56118]
[1779556664827,57.59,75394.16,0.0,0.98394,1e-05,2.5613]
[1779556672054,57.59,75392.38,0.0,0.98392,1e-05,2.56424]
[1779556675550,57.59,75389.54,0.0,0.98389,1e-05,2.56848]
[1779556675725,57.59,75389.54,0.0,0.98389,1e-05,2.56848]
[1779556675786,57.59,75389.54,0.0,0.98389,1e-05,2.56848]
[1779556675780,57.59,75388.73,0.0,0.98388,1e-05,2.5697]
[1779556675978,57.59,75388.73,0.0,0.98388,1e-05,2.5697]
[1779556681117,57.59,75387.23,0.0,0.98386,1e-05,2.57208]
[1779556685145,57.59,75381.59,0.0,0.9838,1e-05,2.58045]
[1779556687158,57.59,75378.84,0.0,0.98377,1e-05,2.5845]
[1779556690913,57.59,75377.87,0.0,0.98376,1e-05,2.58593]
[1779556690978,57.59,75377.87,0.0,0.98376,1e-05,2.58593]
[1779556691195,57.59,75377.87,0.0,0.98376,1e-05,2.58593]
[1779556691226,57.59,75377.87,0.0,0.98376,1e-05,2.58593]
[1779556691326,57.59,75377.65,0.0,0.98375,1e-05,2.58625]
[1779556696222,57.59,75373.96,0.0,0.98371,1e-05,2.59166]
[1779556700247,57.59,75373.39,0.0,0.98371,1e-05,2.59246]
[1779556700476,57.59,75373.39,0.0,0.98371,1e-05,2.59246]
[1779556700526,57.59,75373.39,0.0,0.98371,1e-05,2.59246]
[1779556700724,57.59,75373.39,0.0,0.98371,1e-05,2.59246]
[1779556700743,57.59,75373.44,0.0,0.98371,1e-05,2.59237]
[1779556706292,57.59,75374.36,0.0,0.98372,1e-05,2.59093]
[1779556709348,57.59,75376.34,0.0,0.98374,1e-05,2.58799]
[1779556709476,57.59,75376.34,0.0,0.98374,1e-05,2.58799]
[1779556709514,57.59,75376.34,0.0,0.98374,1e-05,2.58799]
[1779556709726,57.59,75376.34,0.0,0.98374,1e-05,2.58799]
[1779556709825,57.59,75376.65,0.0,0.98374,1e-05,2.58752]
[1779556716364,57.59,75376.58,0.0,0.98375,1e-05,2.58569]
[1779556718207,57.59,75376.55,0.0,0.98375,1e-05,2.58572]
[1779556718227,57.59,75376.55,0.0,0.98375,1e-05,2.58572]
[1779556718655,57.59,75376.55,0.0,0.98375,1e-05,2.58572]
[1779556718729,57.59,75376.55,0.0,0.98375,1e-05,2.58572]
[1779556718756,57.59,75376.55,0.0,0.98375,1e-05,2.58572]
[1779556724420,57.59,75376.52,0.0,0.98375,1e-05,2.58571]
[1779556729455,57.59,75376.63,0.0,0.98376,1e-05,2.58549]
[1779556733077,57.59,75377.38,0.0,0.98376,1e-05,2.58435]
[1779556733225,57.59,75377.38,0.0,0.98376,1e-05,2.58435]
[1779556733448,57.59,75377.38,0.0,0.98376,1e-05,2.58435]
[1779556733480,57.59,75377.38,0.0,0.98376,1e-05,2.58435]
[1779556733549,57.59,75377.38,0.0,0.98377,1e-05,2.58434]
[1779556740532,57.59,75377.72,0.0,0.98377,1e-05,2.58377]
[1779556744300,57.59,75376.44,0.0,0.98376,1e-05,2.58563]
[1779556744478,57.59,75376.44,0.0,0.98376,1e-05,2.58563]
[1779556744580,57.59,75376.44,0.0,0.98376,1e-05,2.58563]
[1779556744728,57.59,75376.44,0.0,0.98376,1e-05,2.58563]
[1779556744823,57.59,75376.44,0.0,0.98376,1e-05,2.5856]
[1779556750621,57.59,75377.37,0.0,0.98377,1e-05,2.58415]
[1779556752128,57.59,75377.81,0.0,0.98377,1e-05,2.58349]
[1779556752231,57.59,75377.81,0.0,0.98377,1e-05,2.58349]
[1779556752329,57.59,75377.81,0.0,0.98377,1e-05,2.58349]
[1779556752349,57.59,75377.81,0.0,0.98377,1e-05,2.58349]
[1779556752635,57.59,75381.62,0.0,0.98381,1e-05,2.57788]
[1779556753642,57.59,75384.62,0.0,0.98385,1e-05,2.57348]
[1779556760691,57.59,75385.27,0.0,0.98385,1e-05,2.57258]
[1779556763053,57.59,75385.32,0.0,0.98385,1e-05,2.57252]
[1779556764719,57.59,75380.89,0.0,0.9838,1e-05,2.57902]
[1779556765250,57.59,75380.89,0.0,0.9838,1e-05,2.57902]
[1779556765481,57.59,75380.89,0.0,0.9838,1e-05,2.57902]
[1779556765581,57.59,75380.89,0.0,0.9838,1e-05,2.57902]
[1779556765728,57.59,75380.89,0.0,0.9838,1e-05,2.57902]
[1779556765825,57.59,75379.41,0.0,0.98379,1e-05,2.58119]
[1779556771768,57.59,75378.64,0.0,0.98379,1e-05,2.58038]
[1779556772091,57.59,75378.64,0.0,0.98379,1e-05,2.58038]
[1779556772227,57.59,75378.64,0.0,0.98379,1e-05,2.58038]
[1779556778817,57.59,75379.82,0.0,0.98381,1e-05,2.57861]
[1779556783852,57.59,75380.09,0.0,0.98381,1e-05,2.57821]
[1779556788887,57.59,75380.15,0.0,0.98381,1e-05,2.57812]
[1779556792376,57.59,75379.74,0.0,0.9838,1e-05,2.57873]
[1779556792476,57.59,75379.74,0.0,0.9838,1e-05,2.57873]
[1779556792865,57.59,75379.74,0.0,0.9838,1e-05,2.57873]
[1779556792980,57.59,75379.74,0.0,0.9838,1e-05,2.57873]
[1779556792894,57.59,75379.74,0.0,0.9838,1e-05,2.57873]
[1779556797950,57.59,75379.77,0.0,0.9838,1e-05,2.57868]
[1779556802992,57.59,75379.87,0.0,0.98381,1e-05,2.57854]
[1779556806877,57.59,75380.11,0.0,0.98381,1e-05,2.57819]
[1779556806975,57.59,75380.11,0.0,0.98381,1e-05,2.57819]
[1779556807802,57.59,75380.02,0.0,0.98381,1e-05,2.57833]
[1779556807976,57.59,75380.02,0.0,0.98381,1e-05,2.57833]
[1779556807955,57.59,75379.99,0.0,0.98381,1e-05,2.57837]
[1779556808027,57.59,75379.85,0.0,0.98381,1e-05,2.57858]
[1779556819106,57.59,75379.78,0.0,0.9838,1e-05,2.57869]
[1779556821475,57.59,75379.78,0.0,0.9838,1e-05,2.57869]
[1779556825148,57.59,75374.76,0.0,0.98375,1e-05,2.58607]
[1779556826155,57.59,75364.65,0.0,0.98364,1e-05,2.60097]
[1779556827162,57.59,75363.77,0.0,0.98363,1e-05,2.60223]
[1779556828169,57.59,75355.82,0.0,0.98354,1e-05,2.61397]
[1779556830796,57.59,75355.38,0.0,0.98353,1e-05,2.61456]
[1779556830978,57.59,75355.38,0.0,0.98353,1e-05,2.61456]
[1779556831018,57.59,75355.41,0.0,0.98355,1e-05,2.61249]
[1779556831333,57.59,75355.41,0.0,0.98355,1e-05,2.61249]
[1779556831483,57.59,75355.41,0.0,0.98355,1e-05,2.61249]
[1779556837232,57.59,75355.89,0.0,0.98356,1e-05,2.61144]
[1779556842267,57.59,75355.13,0.0,0.98355,1e-05,2.61231]
[1779556847302,57.58,75353.2,0.0,0.98353,1e-05,2.61491]
[1779556848723,57.58,75353.2,0.0,0.98353,1e-05,2.61491]
[1779556848977,57.58,75353.2,0.0,0.98353,1e-05,2.61491]
[1779556849038,57.58,75353.2,0.0,0.98353,1e-05,2.61491]
[1779556848823,57.58,75353.2,0.0,0.98353,1e-05,2.61485]
[1779556849226,57.58,75353.2,0.0,0.98353,1e-05,2.61485]
[1779556849316,57.58,75353.38,0.0,0.98353,1e-05,2.61453]
[1779556854351,57.58,75354.34,0.0,0.98354,1e-05,2.61285]
[1779556859386,57.58,75354.49,0.0,0.98355,1e-05,2.6124]
[1779556864421,57.58,75354.21,0.0,0.98355,1e-05,2.61257]
[1779556865428,57.58,75363.99,0.0,0.98366,1e-05,2.59804]
[1779556866435,57.58,75366.02,0.0,0.98368,1e-05,2.59502]
[1779556868748,57.58,75365.83,0.0,0.98368,1e-05,2.59529]
[1779556868982,57.58,75365.83,0.0,0.98368,1e-05,2.59529]
[1779556868965,57.58,75365.37,0.0,0.98367,1e-05,2.59595]
[1779556869439,57.58,75365.37,0.0,0.98367,1e-05,2.59595]
[1779556869478,57.58,75365.37,0.0,0.98367,1e-05,2.59595]
[1779556869531,57.58,75365.44,0.0,0.98367,1e-05,2.59582]
[1779556877514,57.58,75368.58,0.0,0.98371,1e-05,2.59101]
[1779556879534,57.58,75370.57,0.0,0.98373,1e-05,2.58806]
[1779556879726,57.58,75370.57,0.0,0.98373,1e-05,2.58806]
[1779556879784,57.58,75371.37,0.0,0.98374,1e-05,2.58687]
[1779556880096,57.58,75371.37,0.0,0.98374,1e-05,2.58687]
[1779556880231,57.58,75371.37,0.0,0.98374,1e-05,2.58687]
[1779556885569,57.58,75369.38,0.0,0.98372,1e-05,2.58975]
[1779556890605,57.58,75369.43,0.0,0.98372,1e-05,2.58962]
[1779556891884,57.58,75369.43,0.0,0.98372,1e-05,2.58962]
[1779556891975,57.58,75369.43,0.0,0.98372,1e-05,2.58962]
[1779556892076,57.58,75371.02,0.0,0.98375,1e-05,2.58537]
[1779556892356,57.58,75371.02,0.0,0.98375,1e-05,2.58537]
[1779556892480,57.58,75371.02,0.0,0.98375,1e-05,2.58537]
[1779556897654,57.58,75372.23,0.0,0.98376,1e-05,2.58356]
[1779556902439,57.58,75371.44,0.0,0.98375,1e-05,2.58468]
[1779556902479,57.58,75371.44,0.0,0.98375,1e-05,2.58468]
[1779556902690,57.58,75371.29,0.0,0.98375,1e-05,2.58489]
[1779556903243,57.58,75371.29,0.0,0.98375,1e-05,2.58489]
[1779556903478,57.58,75371.29,0.0,0.98375,1e-05,2.58489]
[1779556907726,57.58,75363.84,0.0,0.98367,1e-05,2.59581]
[1779556908956,57.58,75363.84,0.0,0.98367,1e-05,2.59581]
[1779556908978,57.58,75363.84,0.0,0.98367,1e-05,2.59581]
[1779556909024,57.58,75351.59,0.0,0.98353,1e-05,2.61392]
[1779556909698,57.58,75351.59,0.0,0.98353,1e-05,2.61392]
[1779556909729,57.58,75351.59,0.0,0.98353,1e-05,2.61392]
[1779556909740,57.58,75350.57,0.0,0.98352,1e-05,2.61537]
[1779556914775,57.58,75350.25,0.0,0.98352,1e-05,2.61553]
[1779556916859,57.58,75349.87,0.0,0.98352,1e-05,2.61603]
[1779556916973,57.58,75349.87,0.0,0.98352,1e-05,2.61603]
[1779556917073,57.58,75349.87,0.0,0.98352,1e-05,2.61597]
[1779556917284,57.58,75349.87,0.0,0.98352,1e-05,2.61597]
[1779556917476,57.58,75349.87,0.0,0.98352,1e-05,2.61597]
[1779556922831,57.57,75353.34,0.0,0.98356,1e-05,2.61047]
[1779556923990,57.57,75353.34,0.0,0.98356,1e-05,2.61047]
[1779556924078,57.57,75357.23,0.0,0.9836,1e-05,2.60466]
[1779556924225,57.57,75357.23,0.0,0.9836,1e-05,2.60466]
[1779556924693,57.57,75357.23,0.0,0.9836,1e-05,2.60466]
[1779556924723,57.57,75357.23,0.0,0.9836,1e-05,2.60466]
[1779556924844,57.57,75358.91,0.0,0.98362,1e-05,2.60213]
[1779556926859,57.57,75364.36,0.0,0.98368,1e-05,2.59401]
[1779556932901,57.57,75363.86,0.0,0.98368,1e-05,2.5946]
[1779556934380,57.57,75363.86,0.0,0.98368,1e-05,2.5946]
[1779556934475,57.57,75363.86,0.0,0.98368,1e-05,2.5946]
[1779556934576,57.57,75363.86,0.0,0.98368,1e-05,2.59453]
[1779556935141,57.57,75363.86,0.0,0.98368,1e-05,2.59453]
[1779556935228,57.57,75363.86,0.0,0.98368,1e-05,2.59453]
[1779556936929,57.57,75360.2,0.0,0.98364,1e-05,2.59988]
[1779556937936,57.57,75351.72,0.0,0.98354,1e-05,2.61241]
[1779556938409,57.57,75351.72,0.0,0.98354,1e-05,2.61241]
[1779556938472,57.57,75351.72,0.0,0.98354,1e-05,2.61241]
[1779556938716,57.57,75351.72,0.0,0.98354,1e-05,2.61241]
[1779556938728,57.57,75351.72,0.0,0.98354,1e-05,2.61241]
[1779556938943,57.57,75350.2,0.0,0.98353,1e-05,2.61462]
[1779556940957,57.57,75347.58,0.0,0.9835,1e-05,2.61838]
[1779556941964,57.57,75338.26,0.0,0.9834,1e-05,2.6322]
[1779556942970,57.57,75334.22,0.0,0.98335,1e-05,2.63816]
[1779556943220,57.57,75334.22,0.0,0.98335,1e-05,2.63816]
[1779556943474,57.57,75334.22,0.0,0.98335,1e-05,2.63816]
[1779556943978,57.57,75339.42,0.0,0.98341,1e-05,2.63029]
[1779556944434,57.57,75339.42,0.0,0.98341,1e-05,2.63029]
[1779556944474,57.57,75339.42,0.0,0.98341,1e-05,2.63029]
[1779556944985,57.57,75342.0,0.0,0.98344,1e-05,2.62633]
[1779556946999,57.57,75342.7,0.0,0.98345,1e-05,2.62511]
[1779556951221,57.57,75343.7,0.0,0.98347,1e-05,2.62139]
[1779556957071,57.56,75343.68,0.0,0.98348,1e-05,2.62097]
[1779556959084,57.56,75346.11,0.0,0.98351,1e-05,2.61721]
[1779556959448,57.56,75346.11,0.0,0.98351,1e-05,2.61721]
[1779556959477,57.56,75346.11,0.0,0.98351,1e-05,2.61721]
[1779556960092,57.56,75345.94,0.0,0.9835,1e-05,2.6174]
[1779556960388,57.56,75345.94,0.0,0.9835,1e-05,2.6174]
[1779556960475,57.56,75345.94,0.0,0.9835,1e-05,2.6174]
[1779556966134,57.56,75347.05,0.0,0.98352,1e-05,2.6153]
[1779556971168,57.56,75345.36,0.0,0.9835,1e-05,2.61752]
[1779556971617,57.56,75345.36,0.0,0.9835,1e-05,2.61752]
[1779556971723,57.56,75345.36,0.0,0.9835,1e-05,2.61752]
[1779556972747,57.56,75345.36,0.0,0.9835,1e-05,2.61752]
[1779556972980,57.56,75345.36,0.0,0.9835,1e-05,2.61752]
[1779556972986,57.56,75343.81,0.0,0.98349,1e-05,2.61976]
[1779556973183,57.56,75341.98,0.0,0.98347,1e-05,2.62242]
[1779556976204,57.56,75337.03,0.0,0.98341,1e-05,2.62959]
[1779556978424,57.56,75338.12,0.0,0.98342,1e-05,2.62789]
[1779556978472,57.56,75338.12,0.0,0.98342,1e-05,2.62789]
[1779556978915,57.56,75338.12,0.0,0.98342,1e-05,2.62789]
[1779556978978,57.56,75338.12,0.0,0.98342,1e-05,2.62789]
[1779556979011,57.56,75337.92,0.0,0.98342,1e-05,2.62811]
[1779556982246,57.56,75339.92,0.0,0.98345,1e-05,2.62483]
[1779556983389,57.56,75339.92,0.0,0.98345,1e-05,2.62483]
[1779556983472,57.56,75339.92,0.0,0.98345,1e-05,2.62483]
[1779556983485,57.55,75339.05,0.0,0.98344,1e-05,2.62606]
[1779556984218,57.55,75339.05,0.0,0.98344,1e-05,2.62606]
[1779556984484,57.55,75339.05,0.0,0.98344,1e-05,2.62606]
[1779556989180,57.55,75338.69,0.0,0.98344,1e-05,2.62633]
[1779556989226,57.55,75337.93,0.0,0.98343,1e-05,2.62739]
[1779556994329,57.55,75337.73,0.0,0.98343,1e-05,2.62729]
[1779557003393,57.55,75337.82,0.0,0.98343,1e-05,2.6266]
[1779557008428,57.55,75337.79,0.0,0.98344,1e-05,2.62636]
[1779557015651,57.55,75337.82,0.0,0.98345,1e-05,2.62425]
[1779557016770,57.53,75337.82,0.0,0.98347,1e-05,2.62192]
[1779557016991,57.53,75337.82,0.0,0.98347,1e-05,2.62192]
[1779557017478,57.53,75338.61,0.0,0.98347,1e-05,2.62074]
[1779557017491,57.53,75339.09,0.0,0.98348,1e-05,2.61947]
[1779557022525,57.52,75339.37,0.0,0.98351,1e-05,2.61627]
[1779557032599,57.52,75340.59,0.0,0.98352,1e-05,2.61413]
[1779557034061,57.52,75340.59,0.0,0.98352,1e-05,2.61413]
[1779557034226,57.52,75340.59,0.0,0.98352,1e-05,2.61413]
[1779557039855,57.52,75340.32,0.0,0.98352,1e-05,2.61437]
[1779557043946,57.52,75340.07,0.0,0.98352,1e-05,2.61463]
[1779557043976,57.52,75340.07,0.0,0.98352,1e-05,2.61463]
[1779557045520,57.51,75340.46,0.0,0.98353,1e-05,2.614]
[1779557045726,57.51,75340.46,0.0,0.98353,1e-05,2.614]
[1779557045824,57.51,75340.54,0.0,0.98353,1e-05,2.61385]
[1779557052739,57.51,75341.17,0.0,0.98353,1e-05,2.61274]
[1779557057774,57.51,75341.98,0.0,0.98354,1e-05,2.61142]
[1779557062643,57.51,75342.94,0.0,0.98356,1e-05,2.6099]
[1779557062723,57.51,75342.94,0.0,0.98356,1e-05,2.6099]
[1779557062809,57.51,75346.89,0.0,0.9836,1e-05,2.60402]
[1779557063816,57.51,75351.17,0.0,0.98365,1e-05,2.59767]
[1779557064770,57.51,75351.17,0.0,0.98365,1e-05,2.59767]
[1779557064975,57.51,75351.17,0.0,0.98365,1e-05,2.59767]
[1779557064994,57.51,75352.11,0.0,0.98366,1e-05,2.59628]
[1779557066700,57.51,75352.02,0.0,0.98366,1e-05,2.59641]
[1779557066724,57.51,75352.02,0.0,0.98366,1e-05,2.59641]
[1779557071872,57.5,75355.52,0.0,0.98372,1e-05,2.58731]
[1779557076907,57.49,75357.03,0.0,0.98376,1e-05,2.58256]
[1779557079175,57.49,75356.83,0.0,0.98376,1e-05,2.58235]
[1779557079223,57.49,75356.83,0.0,0.98376,1e-05,2.58235]
[1779557081960,57.48,75356.55,0.0,0.98377,1e-05,2.58128]
[1779557081972,57.48,75356.55,0.0,0.98377,1e-05,2.58128]
[1779557082073,57.48,75356.4,0.0,0.98377,1e-05,2.58101]
[1779557087983,57.46,75358.21,0.0,0.98381,1e-05,2.57542]
[1779557088832,57.46,75358.21,0.0,0.98381,1e-05,2.57542]
[1779557088973,57.46,75358.21,0.0,0.98381,1e-05,2.57542]
[1779557094026,57.45,75359.03,0.0,0.98384,1e-05,2.57138]
[1779557094803,57.45,75359.03,0.0,0.98384,1e-05,2.57138]
[1779557094975,57.45,75359.03,0.0,0.98384,1e-05,2.57138]
[1779557096454,57.44,75358.25,0.0,0.98384,1e-05,2.57159]
[1779557096474,57.44,75358.25,0.0,0.98384,1e-05,2.57159]
[1779557097047,57.44,75358.36,0.0,0.98384,1e-05,2.57096]
[1779557102083,57.44,75358.75,0.0,0.98386,1e-05,2.56909]
[1779557102692,57.44,75358.75,0.0,0.98386,1e-05,2.56909]
[1779557102723,57.44,75358.75,0.0,0.98386,1e-05,2.56909]
[1779557108125,57.43,75361.17,0.0,0.98389,1e-05,2.56534]
[1779557109550,57.43,75362.4,0.0,0.9839,1e-05,2.5636]
[1779557109723,57.43,75362.4,0.0,0.9839,1e-05,2.5636]
[1779557111652,57.44,75362.69,0.0,0.9839,1e-05,2.56329]
[1779557111727,57.44,75362.69,0.0,0.9839,1e-05,2.56329]
[1779557112152,57.44,75363.16,0.0,0.98391,1e-05,2.56266]
[1779557117188,57.44,75363.27,0.0,0.9839,1e-05,2.56281]
[1779557117751,57.44,75363.27,0.0,0.9839,1e-05,2.56281]
[1779557123231,57.44,75361.52,0.0,0.98388,1e-05,2.56572]
[1779557130280,57.44,75361.63,0.0,0.98388,1e-05,2.56594]
[1779557135315,57.44,75361.23,0.0,0.98389,1e-05,2.56497]
[1779557137278,57.44,75361.36,0.0,0.98389,1e-05,2.56483]
[1779557137330,57.44,75361.34,0.0,0.98389,1e-05,2.56491]
[1779557137477,57.44,75361.34,0.0,0.98389,1e-05,2.56491]
[1779557143372,57.44,75360.76,0.0,0.98388,1e-05,2.56607]
[1779557148407,57.45,75361.18,0.0,0.98388,1e-05,2.56569]
[1779557153442,57.45,75361.52,0.0,0.98388,1e-05,2.56544]
[1779557158477,57.44,75360.23,0.0,0.98388,1e-05,2.565]
[1779557163512,57.42,75360.24,0.0,0.9839,1e-05,2.56266]
[1779557169554,57.41,75355.17,0.0,0.98387,1e-05,2.56735]
[1779557175596,57.4,75354.86,0.0,0.98388,1e-05,2.56502]
[1779557181638,57.38,75354.8,0.0,0.9839,1e-05,2.56237]
[1779557187684,57.37,75354.9,0.0,0.98392,1e-05,2.55954]
[1779557192718,57.37,75355.29,0.0,0.98394,1e-05,2.55745]
[1779557197754,57.37,75355.24,0.0,0.98393,1e-05,2.5579]
[1779557202789,57.37,75358.79,0.0,0.98397,1e-05,2.55307]
[1779557208831,57.37,75359.65,0.0,0.98398,1e-05,2.55181]
[1779557210847,57.38,75355.09,0.0,0.98393,1e-05,2.55865]
[1779557216887,57.37,75352.68,0.0,0.98391,1e-05,2.56154]
[1779557221923,57.37,75352.78,0.0,0.98391,1e-05,2.56167]
[1779557222668,57.37,75352.78,0.0,0.98391,1e-05,2.56167]
[1779557222723,57.37,75352.78,0.0,0.98391,1e-05,2.56167]
[1779557222930,57.37,75352.79,0.0,0.98391,1e-05,2.5612]
[1779557227965,57.36,75352.27,0.0,0.98392,1e-05,2.55966]
[1779557232515,57.35,75352.44,0.0,0.98393,1e-05,2.55757]
[1779557233996,57.35,75352.44,0.0,0.98394,1e-05,2.55711]
[1779557235014,57.34,75346.26,0.0,0.98388,1e-05,2.56527]
[1779557235728,57.34,75346.26,0.0,0.98388,1e-05,2.56527]
[1779557235977,57.34,75346.26,0.0,0.98388,1e-05,2.56527]
[1779557236021,57.34,75346.84,0.0,0.98389,1e-05,2.56395]
[1779557241058,57.33,75345.08,0.0,0.98388,1e-05,2.5642]
[1779557241624,57.33,75345.08,0.0,0.98388,1e-05,2.5642]
[1779557241723,57.33,75345.08,0.0,0.98388,1e-05,2.5642]
[1779557247101,57.32,75344.44,0.0,0.9839,1e-05,2.56237]
[1779557249917,57.31,75344.37,0.0,0.9839,1e-05,2.56156]
[1779557249973,57.31,75344.37,0.0,0.9839,1e-05,2.56156]
[1779557250362,57.31,75344.37,0.0,0.9839,1e-05,2.56156]
[1779557250122,57.31,75344.53,0.0,0.98391,1e-05,2.56087]
[1779557250473,57.31,75344.53,0.0,0.98391,1e-05,2.56087]
[1779557252319,57.31,75344.2,0.0,0.98392,1e-05,2.55903]
[1779557256855,57.3,75344.9,0.0,0.98394,1e-05,2.55577]
[1779557256913,57.3,75344.9,0.0,0.98394,1e-05,2.55577]
[1779557256979,57.3,75344.9,0.0,0.98394,1e-05,2.55577]
[1779557257171,57.29,75344.77,0.0,0.98395,1e-05,2.55552]
[1779557262206,57.28,75344.09,0.0,0.98395,1e-05,2.55431]
[1779557263880,57.28,75343.77,0.0,0.98395,1e-05,2.55434]
[1779557263978,57.28,75343.77,0.0,0.98395,1e-05,2.55434]
[1779557264427,57.28,75343.77,0.0,0.98395,1e-05,2.55434]
[1779557264427,57.28,75344.09,0.0,0.98396,1e-05,2.553]
[1779557264472,57.28,75344.09,0.0,0.98396,1e-05,2.553]
[1779557270262,57.26,75345.63,0.0,0.984,1e-05,2.54858]
[1779557270641,57.26,75345.63,0.0,0.984,1e-05,2.54858]
[1779557270729,57.26,75345.63,0.0,0.984,1e-05,2.54858]
[1779557270777,57.26,75345.63,0.0,0.984,1e-05,2.54858]
[1779557270973,57.26,75345.63,0.0,0.984,1e-05,2.54858]
[1779557271269,57.26,75345.89,0.0,0.984,1e-05,2.54777]
[1779557276304,57.25,75347.57,0.0,0.98404,1e-05,2.5432]
[1779557281339,57.24,75347.5,0.0,0.98405,1e-05,2.54123]
[1779557284360,57.24,75351.78,0.0,0.98411,1e-05,2.53375]
[1779557284840,57.24,75351.78,0.0,0.98411,1e-05,2.53375]
[1779557284975,57.24,75351.78,0.0,0.98411,1e-05,2.53375]
[1779557285218,57.24,75351.78,0.0,0.98411,1e-05,2.53375]
[1779557285476,57.24,75351.78,0.0,0.98411,1e-05,2.53375]
[1779557285366,57.23,75352.33,0.0,0.98412,1e-05,2.53254]
[1779557287718,57.23,75353.12,0.0,0.98413,1e-05,2.53059]
[1779557290096,57.23,75353.51,0.0,0.98414,1e-05,2.52924]
[1779557290230,57.23,75353.51,0.0,0.98414,1e-05,2.52924]
[1779557290307,57.23,75353.51,0.0,0.98414,1e-05,2.52924]
[1779557290477,57.23,75353.51,0.0,0.98414,1e-05,2.52924]
[1779557290327,57.22,75353.51,0.0,0.98414,1e-05,2.52884]
[1779557295437,57.21,75354.45,0.0,0.98417,1e-05,2.52552]
[1779557300472,57.2,75357.28,0.0,0.98422,1e-05,2.51911]
[1779557303661,57.2,75358.1,0.0,0.98423,1e-05,2.51678]
[1779557303726,57.2,75358.1,0.0,0.98423,1e-05,2.51678]
[1779557303953,57.2,75358.1,0.0,0.98423,1e-05,2.51678]
[1779557303973,57.2,75358.1,0.0,0.98423,1e-05,2.51678]
[1779557306514,57.19,75358.06,0.0,0.98424,1e-05,2.51571]
[1779557311550,57.18,75358.04,0.0,0.98426,1e-05,2.512]
[1779557316585,57.17,75358.16,0.0,0.98428,1e-05,2.50996]
[1779557322438,57.16,75360.13,0.0,0.98431,1e-05,2.50561]
[1779557322475,57.16,75360.13,0.0,0.98431,1e-05,2.50561]
[1779557323002,57.16,75360.29,0.0,0.98432,1e-05,2.50501]
[1779557323232,57.16,75360.29,0.0,0.98432,1e-05,2.50501]
[1779557323245,57.16,75360.7,0.0,0.98432,1e-05,2.50404]
[1779557328669,57.15,75363.44,0.0,0.98437,1e-05,2.4979]
[1779557332238,57.15,75363.92,0.0,0.98438,1e-05,2.4965]
[1779557332384,57.15,75363.92,0.0,0.98438,1e-05,2.4965]
[1779557332478,57.15,75363.92,0.0,0.98438,1e-05,2.4965]
[1779557332485,57.14,75363.96,0.0,0.98438,1e-05,2.49573]
[1779557334207,57.14,75364.06,0.0,0.98439,1e-05,2.49559]
[1779557338926,57.13,75365.81,0.0,0.98442,1e-05,2.49131]
[1779557338975,57.13,75365.81,0.0,0.98442,1e-05,2.49131]
[1779557339159,57.13,75365.81,0.0,0.98442,1e-05,2.49131]
[1779557339230,57.13,75365.81,0.0,0.98442,1e-05,2.49131]
[1779557339325,57.13,75366.39,0.0,0.98443,1e-05,2.49013]
[1779557345964,57.12,75366.42,0.0,0.98444,1e-05,2.48839]
[1779557346993,57.12,75366.58,0.0,0.98445,1e-05,2.48749]
[1779557347149,57.12,75366.58,0.0,0.98445,1e-05,2.48749]
[1779557347228,57.12,75366.58,0.0,0.98445,1e-05,2.48749]
[1779557347250,57.12,75366.58,0.0,0.98445,1e-05,2.48715]
[1779557351667,57.11,75364.2,0.0,0.98443,1e-05,2.48925]
[1779557351728,57.11,75364.2,0.0,0.98443,1e-05,2.48925]
[1779557352746,57.11,75363.73,0.0,0.98443,1e-05,2.48959]
[1779557352973,57.11,75363.73,0.0,0.98443,1e-05,2.48959]
[1779557353074,57.11,75364.56,0.0,0.98444,1e-05,2.48806]
[1779557358884,57.1,75379.77,0.0,0.98462,1e-05,2.46423]
[1779557359886,57.1,75406.21,0.0,0.9849,1e-05,2.42634]
[1779557360893,57.1,75406.34,0.0,0.9849,1e-05,2.42594]
[1779557365915,57.09,75407.77,0.0,0.98492,1e-05,2.42378]
[1779557365977,57.09,75407.77,0.0,0.98492,1e-05,2.42378]
[1779557368391,57.1,75407.14,0.0,0.98491,1e-05,2.42553]
[1779557373984,57.11,75398.55,0.0,0.98481,1e-05,2.43789]
[1779557375998,57.11,75393.01,0.0,0.98475,1e-05,2.44629]
[1779557381555,57.12,75392.89,0.0,0.98474,1e-05,2.44748]
[1779557381725,57.12,75392.44,0.0,0.98473,1e-05,2.44837]
[1779557381947,57.12,75392.44,0.0,0.98473,1e-05,2.44837]
[1779557381974,57.12,75392.44,0.0,0.98473,1e-05,2.44837]
[1779557382043,57.12,75392.67,0.0,0.98473,1e-05,2.4483]
[1779557392113,57.13,75391.64,0.0,0.98471,1e-05,2.45229]
[1779557394437,57.14,75395.06,0.0,0.98474,1e-05,2.44793]
[1779557395626,57.14,75397.03,0.0,0.98476,1e-05,2.4454]
[1779557395725,57.14,75397.03,0.0,0.98476,1e-05,2.4454]
[1779557396104,57.14,75397.03,0.0,0.98476,1e-05,2.4454]
[1779557396229,57.14,75397.03,0.0,0.98476,1e-05,2.4454]
[1779557396330,57.14,75397.19,0.0,0.98476,1e-05,2.44544]
[1779557405204,57.15,75397.62,0.0,0.98474,1e-05,2.44725]
[1779557407599,57.15,75398.74,0.0,0.98475,1e-05,2.44593]
[1779557407726,57.15,75400.31,0.0,0.98477,1e-05,2.44397]
[1779557408145,57.15,75400.31,0.0,0.98477,1e-05,2.44397]
[1779557408226,57.15,75400.31,0.0,0.98477,1e-05,2.44397]
[1779557408328,57.15,75403.78,0.0,0.9848,1e-05,2.43933]
[1779557411245,57.16,75408.09,0.0,0.98484,1e-05,2.43408]
[1779557412113,57.16,75408.09,0.0,0.98484,1e-05,2.43408]
[1779557412230,57.16,75408.09,0.0,0.98484,1e-05,2.43408]
[1779557412403,57.16,75408.09,0.0,0.98484,1e-05,2.43408]
[1779557412482,57.16,75408.09,0.0,0.98484,1e-05,2.43408]
[1779557412576,57.16,75411.81,0.0,0.98488,1e-05,2.42912]
[1779557418295,57.16,75411.51,0.0,0.98487,1e-05,2.43034]
[1779557420309,57.16,75405.3,0.0,0.98481,1e-05,2.43872]
[1779557422314,57.16,75404.33,0.0,0.9848,1e-05,2.43988]
[1779557422481,57.16,75404.33,0.0,0.9848,1e-05,2.43988]
[1779557422563,57.16,75404.33,0.0,0.9848,1e-05,2.43988]
[1779557422582,57.16,75404.2,0.0,0.9848,1e-05,2.43985]
[1779557422728,57.16,75404.2,0.0,0.9848,1e-05,2.43985]
[1779557427358,57.16,75412.07,0.0,0.98489,1e-05,2.42762]
[1779557427901,57.16,75412.07,0.0,0.98489,1e-05,2.42762]
[1779557427973,57.16,75412.07,0.0,0.98489,1e-05,2.42762]
[1779557428276,57.16,75412.07,0.0,0.98489,1e-05,2.42762]
[1779557428473,57.16,75412.07,0.0,0.98489,1e-05,2.42762]
[1779557428479,57.15,75412.79,0.0,0.98491,1e-05,2.42469]
[1779557435414,57.09,75413.65,0.0,0.98501,1e-05,2.41093]
[1779557438335,57.09,75415.23,0.0,0.98503,1e-05,2.40838]
[1779557438480,57.09,75415.23,0.0,0.98503,1e-05,2.40838]
[1779557438574,57.09,75414.73,0.0,0.98502,1e-05,2.40893]
[1779557438844,57.09,75414.73,0.0,0.98502,1e-05,2.40893]
[1779557438976,57.09,75414.73,0.0,0.98502,1e-05,2.40893]
[1779557445484,57.08,75415.51,0.0,0.98504,1e-05,2.40675]
[1779557446515,57.08,75415.51,0.0,0.98504,1e-05,2.40675]
[1779557447590,57.08,75415.34,0.0,0.98504,1e-05,2.40669]
[1779557447726,57.08,75415.49,0.0,0.98504,1e-05,2.40648]
[1779557448349,57.08,75415.49,0.0,0.98504,1e-05,2.40648]
[1779557448480,57.08,75415.49,0.0,0.98504,1e-05,2.40648]
[1779557448505,57.08,75415.13,0.0,0.98504,1e-05,2.40684]
[1779557450519,57.08,75412.37,0.0,0.98501,1e-05,2.41043]
[1779557451878,57.08,75410.29,0.0,0.98499,1e-05,2.41321]
[1779557451980,57.08,75410.29,0.0,0.98499,1e-05,2.41321]
[1779557453344,57.08,75410.13,0.0,0.98499,1e-05,2.41329]
[1779557453474,57.08,75410.13,0.0,0.98499,1e-05,2.41329]
[1779557453540,57.08,75405.76,0.0,0.98495,1e-05,2.41929]
[1779557454547,57.08,75403.4,0.0,0.98492,1e-05,2.42247]
[1779557459582,57.07,75406.87,0.0,0.98496,1e-05,2.41672]
[1779557461596,57.07,75413.18,0.0,0.98503,1e-05,2.40751]
[1779557461952,57.07,75413.18,0.0,0.98503,1e-05,2.40751]
[1779557461977,57.07,75413.18,0.0,0.98503,1e-05,2.40751]
[1779557463301,57.07,75413.95,0.0,0.98504,1e-05,2.40628]
[1779557463476,57.07,75413.95,0.0,0.98504,1e-05,2.40628]
[1779557463610,57.07,75415.28,0.0,0.98506,1e-05,2.40427]
[1779557468645,57.06,75416.81,0.0,0.98508,1e-05,2.40129]
[1779557469177,57.06,75416.81,0.0,0.98508,1e-05,2.40129]
[1779557469226,57.06,75416.81,0.0,0.98508,1e-05,2.40129]
[1779557477438,57.06,75417.37,0.0,0.98509,1e-05,2.39996]
[1779557477474,57.06,75417.37,0.0,0.98509,1e-05,2.39996]
[1779557477646,57.06,75417.93,0.0,0.9851,1e-05,2.39864]
[1779557478200,57.06,75417.93,0.0,0.9851,1e-05,2.39864]
[1779557478227,57.06,75417.93,0.0,0.9851,1e-05,2.39864]
[1779557479899,57.06,75418.16,0.0,0.9851,1e-05,2.39805]
[1779557484094,57.05,75419.27,0.0,0.98512,1e-05,2.39598]
[1779557484224,57.05,75419.27,0.0,0.98512,1e-05,2.39598]
[1779557484309,57.05,75419.27,0.0,0.98512,1e-05,2.39585]
[1779557485041,57.05,75419.27,0.0,0.98512,1e-05,2.39585]
[1779557485231,57.05,75419.27,0.0,0.98512,1e-05,2.39585]
[1779557488787,57.05,75421.74,0.0,0.98515,1e-05,2.39173]
[1779557490457,57.05,75421.74,0.0,0.98515,1e-05,2.39173]
[1779557490478,57.05,75421.74,0.0,0.98515,1e-05,2.39173]
[1779557490553,57.05,75424.52,0.0,0.98518,1e-05,2.38771]
[1779557490956,57.05,75424.52,0.0,0.98518,1e-05,2.38771]
[1779557490979,57.05,75424.52,0.0,0.98518,1e-05,2.38771]
[1779557498527,57.05,75425.25,0.0,0.9852,1e-05,2.38417]
[1779557498629,57.04,75423.21,0.0,0.98518,1e-05,2.38678]
[1779557498727,57.04,75423.21,0.0,0.98518,1e-05,2.38678]
[1779557499272,57.04,75423.21,0.0,0.98518,1e-05,2.38678]
[1779557499477,57.04,75423.21,0.0,0.98518,1e-05,2.38678]
[1779557499519,57.04,75421.43,0.0,0.98516,1e-05,2.38915]
[1779557504801,57.04,75422.12,0.0,0.98518,1e-05,2.38754]
[1779557504974,57.04,75422.12,0.0,0.98518,1e-05,2.38754]
[1779557505645,57.04,75422.12,0.0,0.98518,1e-05,2.38754]
[1779557505679,57.04,75422.99,0.0,0.98519,1e-05,2.38608]
[1779557505727,57.04,75422.99,0.0,0.98519,1e-05,2.38608]
[1779557510941,57.04,75423.54,0.0,0.9852,1e-05,2.3847]
[1779557511747,57.04,75423.54,0.0,0.9852,1e-05,2.3847]
[1779557512477,57.04,75423.54,0.0,0.9852,1e-05,2.3847]
[1779557512552,57.04,75423.54,0.0,0.9852,1e-05,2.3847]
[1779557512653,57.03,75423.27,0.0,0.9852,1e-05,2.38496]
[1779557512727,57.03,75423.27,0.0,0.9852,1e-05,2.38496]
[1779557518997,57.03,75423.93,0.0,0.98521,1e-05,2.38318]
[1779557522518,57.03,75423.9,0.0,0.98521,1e-05,2.38298]
[1779557522727,57.03,75423.32,0.0,0.9852,1e-05,2.38367]
[1779557525042,57.03,75421.23,0.0,0.98519,1e-05,2.38623]
[1779557526673,57.03,75421.23,0.0,0.98519,1e-05,2.38623]
[1779557528646,57.03,75419.74,0.0,0.98517,1e-05,2.38805]
[1779557528724,57.03,75419.74,0.0,0.98517,1e-05,2.38805]
[1779557535291,57.02,75418.98,0.0,0.98517,1e-05,2.38845]
[1779557535701,57.02,75418.98,0.0,0.98517,1e-05,2.38845]
[1779557535723,57.02,75418.98,0.0,0.98517,1e-05,2.38845]
[1779557535326,57.02,75414.22,0.0,0.98512,1e-05,2.39472]
[1779557536481,57.02,75414.22,0.0,0.98512,1e-05,2.39472]
[1779557536512,57.02,75413.48,0.0,0.98512,1e-05,2.39561]
[1779557547196,57.01,75412.67,0.0,0.98512,1e-05,2.39515]
[1779557549214,57.01,75410.41,0.0,0.9851,1e-05,2.39804]
[1779557550988,57.01,75409.34,0.0,0.98509,1e-05,2.39939]
[1779557551229,57.01,75409.34,0.0,0.98509,1e-05,2.39939]
[1779557555533,57.01,75409.42,0.0,0.9851,1e-05,2.3969]
[1779557564151,57.01,75409.5,0.0,0.98511,1e-05,2.39664]
[1779557564225,57.01,75409.5,0.0,0.98511,1e-05,2.39664]
[1779557566474,56.97,75409.5,0.0,0.98516,1e-05,2.38898]
[1779557566513,56.96,75409.5,0.0,0.98517,1e-05,2.38796]
[1779557573323,56.94,75409.57,0.0,0.9852,1e-05,2.38367]
[1779557573475,56.94,75409.57,0.0,0.9852,1e-05,2.38367]
[1779557579257,56.91,75412.6,0.0,0.98527,1e-05,2.37332]
[1779557579477,56.91,75412.6,0.0,0.98527,1e-05,2.37332]
[1779557580728,56.9,75415.86,0.0,0.98532,1e-05,2.36779]
[1779557580974,56.9,75416.24,0.0,0.98533,1e-05,2.36628]
[1779557581440,56.89,75416.19,0.0,0.98533,1e-05,2.36537]
[1779557586181,56.87,75415.11,0.0,0.98535,1e-05,2.36298]
[1779557586227,56.87,75415.11,0.0,0.98535,1e-05,2.36298]
[1779557590503,56.85,75407.39,0.0,0.98531,1e-05,2.36885]
[1779557590876,56.85,75407.39,0.0,0.98531,1e-05,2.36885]
[1779557590980,56.85,75407.39,0.0,0.98531,1e-05,2.36885]
[1779557591510,56.84,75406.9,0.0,0.98531,1e-05,2.36855]
[1779557592556,56.84,75406.9,0.0,0.98531,1e-05,2.36855]
[1779557592723,56.84,75406.9,0.0,0.98531,1e-05,2.36855]
[1779557598559,56.81,75401.93,0.0,0.98531,1e-05,2.3686]
[1779557599746,56.81,75401.93,0.0,0.98531,1e-05,2.3686]
[1779557599975,56.8,75401.55,0.0,0.98532,1e-05,2.36717]
[1779557600839,56.8,75401.51,0.0,0.98532,1e-05,2.36723]
[1779557600975,56.8,75401.51,0.0,0.98532,1e-05,2.36723]
[1779557601579,56.79,75401.63,0.0,0.98532,1e-05,2.36608]
[1779557607375,56.77,75401.61,0.0,0.98535,1e-05,2.36222]
[1779557610328,56.76,75401.69,0.0,0.98537,1e-05,2.36017]
[1779557610475,56.76,75401.69,0.0,0.98537,1e-05,2.36017]
[1779557617692,56.71,75401.68,0.0,0.98545,1e-05,2.34888]
[1779557621390,56.7,75399.14,0.0,0.98544,1e-05,2.3496]
[1779557621476,56.7,75399.14,0.0,0.98544,1e-05,2.3496]
[1779557622950,56.69,75402.94,0.0,0.98549,1e-05,2.34246]
[1779557622976,56.69,75402.94,0.0,0.98549,1e-05,2.34246]
[1779557623734,56.68,75402.76,0.0,0.9855,1e-05,2.34178]
[1779557628770,56.66,75405.61,0.0,0.98556,1e-05,2.33325]
[1779557629022,56.66,75405.61,0.0,0.98556,1e-05,2.33325]
[1779557629226,56.66,75405.61,0.0,0.98556,1e-05,2.33325]
[1779557629777,56.65,75410.11,0.0,0.98561,1e-05,2.32612]
[1779557631805,56.65,75411.02,0.0,0.98563,1e-05,2.32397]
[1779557631973,56.64,75413.23,0.0,0.98566,1e-05,2.31915]
[1779557632797,56.63,75412.99,0.0,0.98567,1e-05,2.3186]
[1779557633378,56.63,75412.99,0.0,0.98567,1e-05,2.3186]
[1779557633475,56.63,75412.99,0.0,0.98567,1e-05,2.3186]
[1779557638840,56.61,75414.2,0.0,0.98572,1e-05,2.31169]
[1779557639365,56.61,75414.2,0.0,0.98572,1e-05,2.31169]
[1779557639483,56.61,75414.2,0.0,0.98572,1e-05,2.31169]
[1779557640386,56.6,75414.04,0.0,0.98572,1e-05,2.31104]
[1779557641824,56.6,75414.04,0.0,0.98572,1e-05,2.31104]
[1779557641972,56.6,75414.57,0.0,0.98573,1e-05,2.30944]
[1779557645135,56.59,75414.79,0.0,0.98575,1e-05,2.30741]
[1779557645226,56.59,75414.79,0.0,0.98575,1e-05,2.30741]
[1779557645237,56.58,75420.28,0.0,0.98581,1e-05,2.29817]
[1779557646897,56.57,75420.35,0.0,0.98583,1e-05,2.29639]
[1779557647866,56.57,75420.35,0.0,0.98583,1e-05,2.29639]
[1779557647976,56.57,75420.35,0.0,0.98583,1e-05,2.29639]
[1779557648076,56.57,75417.49,0.0,0.9858,1e-05,2.29946]
[1779557650423,56.56,75417.26,0.0,0.98581,1e-05,2.29893]
[1779557650473,56.56,75417.26,0.0,0.98581,1e-05,2.29893]
[1779557653071,56.55,75416.55,0.0,0.98582,1e-05,2.29738]
[1779557653231,56.55,75416.55,0.0,0.98582,1e-05,2.29738]
[1779557653329,56.55,75415.26,0.0,0.98581,1e-05,2.29831]
[1779557659989,56.51,75414.37,0.0,0.98585,1e-05,2.29366]
[1779557661164,56.51,75414.37,0.0,0.98585,1e-05,2.29366]
[1779557661224,56.51,75414.37,0.0,0.98585,1e-05,2.29366]
[1779557668045,56.48,75414.8,0.0,0.9859,1e-05,2.28646]
[1779557672178,56.47,75415.56,0.0,0.98593,1e-05,2.28124]
[1779557672226,56.47,75415.56,0.0,0.98593,1e-05,2.28124]
[1779557672574,56.46,75415.74,0.0,0.98594,1e-05,2.28018]
[1779557674472,56.46,75415.85,0.0,0.98595,1e-05,2.27922]
[1779557680361,56.43,75418.9,0.0,0.98601,1e-05,2.27028]
[1779557680475,56.43,75418.9,0.0,0.98601,1e-05,2.27028]
[1779557680567,56.43,75418.67,0.0,0.98601,1e-05,2.2698]
[1779557686171,56.4,75421.12,0.0,0.98607,1e-05,2.26179]
[1779557692214,56.38,75405.17,0.0,0.98595,1e-05,2.27882]
[1779557693220,56.38,75395.53,0.0,0.98586,1e-05,2.29119]
[1779557694227,56.37,75395.18,0.0,0.98586,1e-05,2.29084]
[1779557696539,56.37,75394.73,0.0,0.98586,1e-05,2.29063]
[1779557696722,56.37,75394.73,0.0,0.98586,1e-05,2.29063]
[1779557698255,56.35,75380.3,0.0,0.98573,1e-05,2.30797]
[1779557699900,56.35,75380.3,0.0,0.98573,1e-05,2.30797]
[1779557699262,56.35,75379.59,0.0,0.98573,1e-05,2.30809]
[1779557701276,56.34,75383.35,0.0,0.98578,1e-05,2.30119]
[1779557702300,56.34,75386.61,0.0,0.98582,1e-05,2.29586]
[1779557705817,56.33,75388.21,0.0,0.98585,1e-05,2.29199]
[1779557705982,56.32,75386.85,0.0,0.98584,1e-05,2.29303]
[1779557706327,56.32,75386.79,0.0,0.98585,1e-05,2.29228]
[1779557707329,56.32,75386.79,0.0,0.98585,1e-05,2.29228]
[1779557707474,56.32,75386.79,0.0,0.98585,1e-05,2.29228]
[1779557710355,56.3,75383.24,0.0,0.98584,1e-05,2.29383]
[1779557712625,56.3,75382.61,0.0,0.98583,1e-05,2.29386]
[1779557712727,56.3,75382.61,0.0,0.98583,1e-05,2.29386]
[1779557712766,56.29,75382.98,0.0,0.98584,1e-05,2.29252]
[1779557714326,56.29,75381.98,0.0,0.98584,1e-05,2.29307]
[1779557714477,56.29,75381.98,0.0,0.98584,1e-05,2.29307]
[1779557718411,56.27,75378.6,0.0,0.98584,1e-05,2.29357]
[1779557720310,56.26,75378.41,0.0,0.98584,1e-05,2.293]
[1779557720479,56.26,75378.41,0.0,0.98584,1e-05,2.293]
[1779557720553,56.26,75378.41,0.0,0.98585,1e-05,2.29217]
[1779557721576,56.26,75378.41,0.0,0.98585,1e-05,2.29217]
[1779557721728,56.26,75378.41,0.0,0.98585,1e-05,2.29217]
[1779557727474,56.23,75378.79,0.0,0.98589,1e-05,2.28592]
[1779557729205,56.22,75376.19,0.0,0.98587,1e-05,2.28868]
[1779557729225,56.22,75376.19,0.0,0.98587,1e-05,2.28868]
[1779557729488,56.22,75375.09,0.0,0.98587,1e-05,2.28938]
[1779557731297,56.22,75374.99,0.0,0.98587,1e-05,2.2887]
[1779557731476,56.22,75374.99,0.0,0.98587,1e-05,2.2887]
[1779557738550,56.18,75374.82,0.0,0.98592,1e-05,2.28077]
[1779557743585,56.16,75374.56,0.0,0.98595,1e-05,2.2772]
[1779557748403,56.15,75374.12,0.0,0.98597,1e-05,2.27469]
[1779557748476,56.15,75374.12,0.0,0.98597,1e-05,2.27469]
[1779557748621,56.14,75373.49,0.0,0.98597,1e-05,2.27478]
[1779557750635,56.13,75370.03,0.0,0.98594,1e-05,2.27796]
[1779557751356,56.13,75370.03,0.0,0.98594,1e-05,2.27796]
[1779557751477,56.13,75370.03,0.0,0.98594,1e-05,2.27796]
[1779557756483,56.11,75366.73,0.0,0.98594,1e-05,2.27858]
[1779557756724,56.11,75366.73,0.0,0.98594,1e-05,2.27858]
[1779557756825,56.11,75365.97,0.0,0.98594,1e-05,2.27884]
[1779557760804,56.1,75364.65,0.0,0.98594,1e-05,2.27832]
[1779557760976,56.09,75364.65,0.0,0.98595,1e-05,2.27754]
[1779557763728,56.08,75367.97,0.0,0.986,1e-05,2.27068]
[1779557765978,56.07,75367.96,0.0,0.98601,1e-05,2.26917]
[1779557766227,56.07,75367.96,0.0,0.98601,1e-05,2.26917]
[1779557766260,56.07,75367.96,0.0,0.98601,1e-05,2.26842]
[1779557767231,56.07,75367.96,0.0,0.98601,1e-05,2.26842]
[1779557767476,56.07,75367.96,0.0,0.98601,1e-05,2.26842]
[1779557778832,56.02,75367.95,0.0,0.98608,1e-05,2.25949]
[1779557780458,56.02,75367.95,0.0,0.98608,1e-05,2.25949]
[1779557780476,56.02,75367.95,0.0,0.98608,1e-05,2.25949]
[1779557780847,56.01,75367.49,0.0,0.98608,1e-05,2.25865]
[1779557781983,56.01,75367.49,0.0,0.98608,1e-05,2.25865]
[1779557782228,56.01,75367.49,0.0,0.98608,1e-05,2.25865]
[1779557792931,55.97,75367.57,0.0,0.98615,1e-05,2.24815]
[1779557797253,55.96,75367.45,0.0,0.98616,1e-05,2.2476]
[1779557797475,55.96,75367.45,0.0,0.98616,1e-05,2.2476]
[1779557797893,55.96,75367.45,0.0,0.98616,1e-05,2.2476]
[1779557797978,55.96,75367.45,0.0,0.98616,1e-05,2.2476]
[1779557797985,55.95,75367.4,0.0,0.98618,1e-05,2.24415]
[1779557803002,55.93,75368.02,0.0,0.98621,1e-05,2.23983]
[1779557808037,55.91,75369.39,0.0,0.98625,1e-05,2.23454]
[1779557810132,55.91,75370.35,0.0,0.98627,1e-05,2.23256]
[1779557810228,55.91,75370.35,0.0,0.98627,1e-05,2.23256]
[1779557810436,55.9,75370.35,0.0,0.98627,1e-05,2.23189]
[1779557811827,55.9,75370.35,0.0,0.98627,1e-05,2.23189]
[1779557811977,55.9,75370.35,0.0,0.98627,1e-05,2.23189]
[1779557818107,55.84,75369.0,0.0,0.98634,1e-05,2.22246]
[1779557819114,55.84,75364.49,0.0,0.9863,1e-05,2.22791]
[1779557820621,55.84,75364.49,0.0,0.9863,1e-05,2.22791]
[1779557820724,55.84,75364.49,0.0,0.9863,1e-05,2.22791]
[1779557820826,55.84,75359.02,0.0,0.98625,1e-05,2.23466]
[1779557823805,55.83,75358.42,0.0,0.98625,1e-05,2.23412]
[1779557823976,55.83,75358.42,0.0,0.98625,1e-05,2.23412]
[1779557830191,55.8,75357.83,0.0,0.98629,1e-05,2.22954]
[1779557834219,55.79,75353.81,0.0,0.98626,1e-05,2.23231]
[1779557835230,55.79,75353.81,0.0,0.98626,1e-05,2.23231]
[1779557835476,55.79,75353.81,0.0,0.98626,1e-05,2.23231]
[1779557835525,55.78,75353.77,0.0,0.98627,1e-05,2.23168]
[1779557837240,55.78,75350.11,0.0,0.98624,1e-05,2.23618]
[1779557838462,55.78,75350.11,0.0,0.98624,1e-05,2.23618]
[1779557838478,55.78,75350.11,0.0,0.98624,1e-05,2.23618]
[1779557843282,55.79,75347.08,0.0,0.9862,1e-05,2.24147]
[1779557845296,55.79,75343.52,0.0,0.98616,1e-05,2.24669]
[1779557846904,55.79,75343.52,0.0,0.98616,1e-05,2.24669]
[1779557846979,55.79,75343.52,0.0,0.98616,1e-05,2.24669]
[1779557847006,55.79,75344.47,0.0,0.98617,1e-05,2.24557]
[1779557849193,55.79,75344.09,0.0,0.98616,1e-05,2.24645]
[1779557849226,55.79,75344.09,0.0,0.98616,1e-05,2.24645]
[1779557852560,55.79,75343.58,0.0,0.98616,1e-05,2.24596]
[1779557852725,55.79,75343.58,0.0,0.98616,1e-05,2.24596]
[1779557852810,55.8,75342.3,0.0,0.98615,1e-05,2.24788]
[1779557855623,55.8,75342.82,0.0,0.98615,1e-05,2.24753]
[1779557855724,55.8,75342.82,0.0,0.98615,1e-05,2.24753]
[1779557862415,55.8,75342.99,0.0,0.98614,1e-05,2.24873]
[1779557863670,55.8,75342.99,0.0,0.98614,1e-05,2.24873]
[1779557863723,55.8,75342.99,0.0,0.98614,1e-05,2.24873]
[1779557869466,55.81,75342.52,0.0,0.98613,1e-05,2.25064]
[1779557872724,55.81,75343.56,0.0,0.98614,1e-05,2.24958]
[1779557872976,55.81,75343.56,0.0,0.98614,1e-05,2.24958]
[1779557872998,55.81,75343.63,0.0,0.98614,1e-05,2.24966]
[1779557874854,55.82,75343.52,0.0,0.98613,1e-05,2.25]
[1779557874977,55.82,75343.52,0.0,0.98613,1e-05,2.25]
[1779557880876,55.82,75346.23,0.0,0.98615,1e-05,2.24739]
[1779557880975,55.82,75346.23,0.0,0.98615,1e-05,2.24739]
[1779557881077,55.82,75346.09,0.0,0.98615,1e-05,2.24777]
[1779557882469,55.82,75346.09,0.0,0.98615,1e-05,2.24777]
[1779557882725,55.82,75346.09,0.0,0.98615,1e-05,2.24777]
[1779557888024,55.83,75343.24,0.0,0.98611,1e-05,2.25277]
[1779557888226,55.83,75343.74,0.0,0.98612,1e-05,2.25226]
[1779557888599,55.83,75341.48,0.0,0.98609,1e-05,2.25552]
[1779557889300,55.83,75341.48,0.0,0.98609,1e-05,2.25552]
[1779557889476,55.83,75341.48,0.0,0.98609,1e-05,2.25552]
[1779557894620,55.83,75339.88,0.0,0.98607,1e-05,2.25857]
[1779557894725,55.83,75339.88,0.0,0.98607,1e-05,2.25857]
[1779557894826,55.83,75340.33,0.0,0.98608,1e-05,2.25812]
[1779557895229,55.83,75340.33,0.0,0.98608,1e-05,2.25812]
[1779557895474,55.83,75340.33,0.0,0.98608,1e-05,2.25812]
[1779557900684,55.84,75340.83,0.0,0.98607,1e-05,2.25845]
[1779557905719,55.84,75340.35,0.0,0.98606,1e-05,2.25995]
[1779557906705,55.84,75340.35,0.0,0.98606,1e-05,2.25995]
[1779557906724,55.84,75340.35,0.0,0.98606,1e-05,2.25995]
[1779557906804,55.85,75340.49,0.0,0.98606,1e-05,2.25992]
[1779557908235,55.85,75339.29,0.0,0.98605,1e-05,2.26173]
[1779557908480,55.85,75339.29,0.0,0.98605,1e-05,2.26173]
[1779557914051,55.85,75339.23,0.0,0.98605,1e-05,2.2609]
[1779557914076,55.85,75338.45,0.0,0.98604,1e-05,2.26213]
[1779557914226,55.85,75338.45,0.0,0.98604,1e-05,2.26213]
[1779557914782,55.85,75338.55,0.0,0.98604,1e-05,2.26216]
[1779557915862,55.85,75338.55,0.0,0.98604,1e-05,2.26216]
[1779557915976,55.85,75338.55,0.0,0.98604,1e-05,2.26216]
[1779557921831,55.86,75338.62,0.0,0.98604,1e-05,2.26321]
[1779557926865,55.87,75334.42,0.0,0.98598,1e-05,2.27121]
[1779557927346,55.87,75334.42,0.0,0.98598,1e-05,2.27121]
[1779557927476,55.87,75334.42,0.0,0.98598,1e-05,2.27121]
[1779557927873,55.87,75333.52,0.0,0.98597,1e-05,2.2726]
[1779557929503,55.87,75333.81,0.0,0.98597,1e-05,2.27234]
[1779557929725,55.87,75333.81,0.0,0.98597,1e-05,2.27234]
[1779557935441,55.88,75334.31,0.0,0.98597,1e-05,2.27236]
[1779557935473,55.88,75334.31,0.0,0.98597,1e-05,2.27236]
[1779557935929,55.88,75336.25,0.0,0.98599,1e-05,2.26997]
[1779557937659,55.88,75338.25,0.0,0.98601,1e-05,2.26737]
[1779557937724,55.88,75338.25,0.0,0.98601,1e-05,2.26737]
[1779557937943,55.88,75340.45,0.0,0.98603,1e-05,2.2645]
[1779557938950,55.88,75345.19,0.0,0.98607,1e-05,2.25815]
[1779557942821,55.88,75347.2,0.0,0.98609,1e-05,2.25589]
[1779557942973,55.88,75347.2,0.0,0.98609,1e-05,2.25589]
[1779557942978,55.88,75348.82,0.0,0.98611,1e-05,2.25384]
[1779557943845,55.88,75348.82,0.0,0.98611,1e-05,2.25384]
[1779557943974,55.88,75348.82,0.0,0.98611,1e-05,2.25384]
[1779557944992,55.88,75353.05,0.0,0.98615,1e-05,2.2484]
[1779557950027,55.89,75353.64,0.0,0.98614,1e-05,2.24847]
[1779557950287,55.89,75353.64,0.0,0.98614,1e-05,2.24847]
[1779557950479,55.89,75353.64,0.0,0.98614,1e-05,2.24847]
[1779557951034,55.89,75353.56,0.0,0.98614,1e-05,2.24875]
[1779557951516,55.89,75353.56,0.0,0.98614,1e-05,2.24875]
[1779557951728,55.89,75353.56,0.0,0.98614,1e-05,2.24875]
[1779557962111,55.9,75354.21,0.0,0.98614,1e-05,2.24976]
[1779557963484,55.9,75354.32,0.0,0.98614,1e-05,2.24978]
[1779557963724,55.9,75354.32,0.0,0.98614,1e-05,2.24978]
[1779557964127,55.9,75354.62,0.0,0.98614,1e-05,2.24954]
[1779557965898,55.9,75353.81,0.0,0.98613,1e-05,2.25081]
[1779557965978,55.9,75353.81,0.0,0.98613,1e-05,2.25081]
[1779557971174,55.91,75354.64,0.0,0.98614,1e-05,2.24895]
[1779557975581,55.91,75354.6,0.0,0.98614,1e-05,2.2495]
[1779557975722,55.91,75354.6,0.0,0.98614,1e-05,2.2495]
[1779557975770,55.91,75352.61,0.0,0.98611,1e-05,2.25255]
[1779557976211,55.91,75346.99,0.0,0.98606,1e-05,2.26039]
[1779557978273,55.91,75346.36,0.0,0.98605,1e-05,2.2614]
[1779557978482,55.91,75346.36,0.0,0.98605,1e-05,2.2614]
[1779557984268,55.92,75345.77,0.0,0.98604,1e-05,2.26323]
[1779557985784,55.92,75345.77,0.0,0.98604,1e-05,2.26323]
[1779557985972,55.92,75345.77,0.0,0.98604,1e-05,2.26323]
[1779557986032,55.92,75345.36,0.0,0.98603,1e-05,2.26394]
[1779557988404,55.92,75345.2,0.0,0.98603,1e-05,2.26444]
[1779557988478,55.92,75345.2,0.0,0.98603,1e-05,2.26444]
[1779557989520,55.92,75347.47,0.0,0.98605,1e-05,2.26162]
[1779557990327,55.92,75374.57,0.0,0.98632,1e-05,2.22477]
[1779557991333,55.92,75381.78,0.0,0.98639,1e-05,2.21453]
[1779557992715,55.92,75381.78,0.0,0.98639,1e-05,2.21453]
[1779557994475,55.91,75382.36,0.0,0.98641,1e-05,2.21246]
[1779557994567,55.91,75380.04,0.0,0.98639,1e-05,2.21494]
[1779557997505,55.91,75379.08,0.0,0.98638,1e-05,2.21646]
[1779557997724,55.91,75379.08,0.0,0.98638,1e-05,2.21646]
[1779557998383,55.9,75375.7,0.0,0.98636,1e-05,2.21907]
[1779557999388,55.9,75380.47,0.0,0.98641,1e-05,2.21199]
[1779558003417,55.88,75362.51,0.0,0.98625,1e-05,2.23368]
[1779558004424,55.88,75359.08,0.0,0.98621,1e-05,2.23853]
[1779558007248,55.88,75359.32,0.0,0.98623,1e-05,2.23682]
[1779558007474,55.88,75359.32,0.0,0.98623,1e-05,2.23682]
[1779558010480,55.87,75359.28,0.0,0.98624,1e-05,2.2355]
[1779558010488,55.86,75359.59,0.0,0.98625,1e-05,2.2337]
[1779558016508,55.84,75359.53,0.0,0.98628,1e-05,2.22969]
[1779558020015,55.84,75359.53,0.0,0.98628,1e-05,2.22969]
[1779558020224,55.84,75359.53,0.0,0.98628,1e-05,2.22969]
[1779558023557,55.82,75355.29,0.0,0.98627,1e-05,2.23071]
[1779558025376,55.81,75351.99,0.0,0.98624,1e-05,2.23451]
[1779558025474,55.81,75351.99,0.0,0.98624,1e-05,2.23451]
[1779558027411,55.81,75351.92,0.0,0.98624,1e-05,2.23411]
[1779558027476,55.81,75351.92,0.0,0.98624,1e-05,2.23411]
[1779558027585,55.81,75351.99,0.0,0.98624,1e-05,2.23421]
[1779558032464,55.81,75354.8,0.0,0.98629,1e-05,2.22771]
[1779558032479,55.81,75354.8,0.0,0.98629,1e-05,2.22771]
[1779558037655,55.8,75355.17,0.0,0.9863,1e-05,2.22581]
[1779558043236,55.79,75355.23,0.0,0.98631,1e-05,2.2244]
[1779558043473,55.79,75355.23,0.0,0.98631,1e-05,2.2244]
[1779558043778,55.79,75355.23,0.0,0.98631,1e-05,2.2244]
[1779558043973,55.79,75355.23,0.0,0.98631,1e-05,2.2244]
[1779558044075,55.78,75355.23,0.0,0.98633,1e-05,2.22175]
[1779558049743,55.76,75355.25,0.0,0.98636,1e-05,2.21779]
[1779558051910,55.75,75358.55,0.0,0.9864,1e-05,2.21268]
[1779558051976,55.75,75358.55,0.0,0.9864,1e-05,2.21268]
[1779558058806,55.73,75360.16,0.0,0.98645,1e-05,2.20546]
[1779558060594,55.72,75360.11,0.0,0.98645,1e-05,2.2049]
[1779558060724,55.72,75360.11,0.0,0.98645,1e-05,2.2049]
[1779558062042,55.72,75360.12,0.0,0.98646,1e-05,2.20426]
[1779558062227,55.72,75360.12,0.0,0.98646,1e-05,2.20426]
[1779558062082,55.72,75360.12,0.0,0.98646,1e-05,2.20363]
[1779558068876,55.69,75360.17,0.0,0.98649,1e-05,2.19922]
[1779558071253,55.69,75360.17,0.0,0.98649,1e-05,2.19922]
[1779558071473,55.69,75360.17,0.0,0.98649,1e-05,2.19922]
[1779558079953,55.66,75360.22,0.0,0.98654,1e-05,2.19246]
[1779558083257,55.65,75357.95,0.0,0.98653,1e-05,2.19431]
[1779558083271,55.65,75351.58,0.0,0.98647,1e-05,2.20227]
[1779558083474,55.65,75351.58,0.0,0.98647,1e-05,2.20227]
[1779558086856,55.64,75350.74,0.0,0.98647,1e-05,2.20155]
[1779558086974,55.64,75350.74,0.0,0.98647,1e-05,2.20155]
[1779558087002,55.64,75350.31,0.0,0.98647,1e-05,2.20152]
[1779558092042,55.62,75350.21,0.0,0.98651,1e-05,2.1969]
[1779558098083,55.6,75349.56,0.0,0.98652,1e-05,2.19417]
[1779558100840,55.6,75348.54,0.0,0.98652,1e-05,2.19494]
[1779558100974,55.6,75348.54,0.0,0.98652,1e-05,2.19494]
[1779558108154,55.58,75347.8,0.0,0.98654,1e-05,2.19233]
[1779558110762,55.58,75347.8,0.0,0.98654,1e-05,2.19233]
[1779558110975,55.58,75347.8,0.0,0.98654,1e-05,2.19233]
[1779558111279,55.58,75347.8,0.0,0.98654,1e-05,2.19233]
[1779558111326,55.58,75347.8,0.0,0.98653,1e-05,2.19318]
[1779558111472,55.58,75347.8,0.0,0.98653,1e-05,2.19318]
[1779558119232,55.59,75347.71,0.0,0.98651,1e-05,2.19556]
[1779558124267,55.59,75346.11,0.0,0.9865,1e-05,2.19739]
[1779558125247,55.59,75346.11,0.0,0.9865,1e-05,2.19739]
[1779558125474,55.59,75345.84,0.0,0.9865,1e-05,2.19716]
[1779558129222,55.59,75343.83,0.0,0.98648,1e-05,2.19985]
[1779558129472,55.59,75342.62,0.0,0.98648,1e-05,2.20088]
[1779558131400,55.59,75341.54,0.0,0.98646,1e-05,2.2029]
[1779558131472,55.59,75341.54,0.0,0.98646,1e-05,2.2029]
[1779558132322,55.59,75341.47,0.0,0.98646,1e-05,2.20327]
[1779558137227,55.6,75342.07,0.0,0.98646,1e-05,2.20355]
[1779558137472,55.6,75343.03,0.0,0.98646,1e-05,2.20253]
[1779558145414,55.61,75344.02,0.0,0.98646,1e-05,2.20369]
[1779558151462,55.62,75344.15,0.0,0.98646,1e-05,2.20347]
[1779558159512,55.63,75344.03,0.0,0.98644,1e-05,2.20583]
[1779558164547,55.62,75342.92,0.0,0.98645,1e-05,2.20434]
[1779558166058,55.62,75342.92,0.0,0.98645,1e-05,2.20434]
[1779558166225,55.62,75342.92,0.0,0.98645,1e-05,2.20434]
[1779558169472,55.6,75344.13,0.0,0.98648,1e-05,2.20033]
[1779558169723,55.6,75344.13,0.0,0.98648,1e-05,2.20033]
[1779558169762,55.6,75344.13,0.0,0.98648,1e-05,2.19974]
[1779558175623,55.58,75343.95,0.0,0.98651,1e-05,2.19646]
[1779558176432,55.58,75343.95,0.0,0.98651,1e-05,2.19646]
[1779558176471,55.58,75343.95,0.0,0.98651,1e-05,2.19646]
[1779558177783,55.58,75343.43,0.0,0.9865,1e-05,2.19658]
[1779558183023,55.57,75343.72,0.0,0.98652,1e-05,2.19503]
[1779558189722,55.55,75343.52,0.0,0.98655,1e-05,2.19074]
[1779558194252,55.55,75342.76,0.0,0.98653,1e-05,2.19267]
[1779558195387,55.56,75334.73,0.0,0.98645,1e-05,2.20409]
[1779558198476,55.56,75334.62,0.0,0.98644,1e-05,2.20507]
[1779558203820,55.57,75337.58,0.0,0.98646,1e-05,2.20269]
[1779558205368,55.57,75337.58,0.0,0.98646,1e-05,2.20269]
[1779558205472,55.57,75337.59,0.0,0.98646,1e-05,2.20295]
[1779558205483,55.57,75337.59,0.0,0.98646,1e-05,2.20295]
[1779558205724,55.57,75337.59,0.0,0.98646,1e-05,2.20295]
[1779558205834,55.57,75337.38,0.0,0.98645,1e-05,2.2035]
[1779558211876,55.58,75338.55,0.0,0.98646,1e-05,2.20182]
[1779558215117,55.58,75338.63,0.0,0.98646,1e-05,2.20198]
[1779558215227,55.58,75338.63,0.0,0.98646,1e-05,2.20198]
[1779558215270,55.58,75338.71,0.0,0.98646,1e-05,2.2024]
[1779558215473,55.58,75338.71,0.0,0.98646,1e-05,2.2024]
[1779558220939,55.59,75341.88,0.0,0.98648,1e-05,2.1997]
[1779558223521,55.59,75344.98,0.0,0.98651,1e-05,2.1952]
[1779558223692,55.59,75344.98,0.0,0.98651,1e-05,2.1952]
[1779558223724,55.59,75344.98,0.0,0.98651,1e-05,2.1952]
[1779558223960,55.59,75345.22,0.0,0.98651,1e-05,2.19515]
[1779558228995,55.6,75344.93,0.0,0.9865,1e-05,2.19691]
[1779558234032,55.61,75344.57,0.0,0.98649,1e-05,2.19876]
[1779558239066,55.61,75342.29,0.0,0.98645,1e-05,2.20317]
[1779558239588,55.61,75342.29,0.0,0.98645,1e-05,2.20317]
[1779558239726,55.61,75342.29,0.0,0.98645,1e-05,2.20317]
[1779558240142,55.61,75342.29,0.0,0.98645,1e-05,2.20317]
[1779558240224,55.61,75342.29,0.0,0.98645,1e-05,2.20317]
[1779558240243,55.62,75342.25,0.0,0.98645,1e-05,2.20349]
[1779558246117,55.62,75343.48,0.0,0.98645,1e-05,2.20341]
[1779558252160,55.63,75343.37,0.0,0.98644,1e-05,2.20512]
[1779558257195,55.64,75345.1,0.0,0.98645,1e-05,2.2041]
[1779558257736,55.64,75345.1,0.0,0.98645,1e-05,2.2041]
[1779558257966,55.64,75345.1,0.0,0.98645,1e-05,2.2041]
[1779558257974,55.64,75345.1,0.0,0.98645,1e-05,2.2041]
[1779558258202,55.64,75344.9,0.0,0.98645,1e-05,2.20463]
[1779558263237,55.65,75344.74,0.0,0.98643,1e-05,2.20613]
[1779558268273,55.65,75343.8,0.0,0.98642,1e-05,2.20867]
[1779558268650,55.65,75343.8,0.0,0.98642,1e-05,2.20867]
[1779558268726,55.65,75343.8,0.0,0.98642,1e-05,2.20867]
[1779558268874,55.65,75343.8,0.0,0.98642,1e-05,2.20867]
[1779558268978,55.65,75343.8,0.0,0.98642,1e-05,2.20867]
[1779558269280,55.66,75343.77,0.0,0.98641,1e-05,2.20896]
[1779558276329,55.66,75343.3,0.0,0.98641,1e-05,2.20925]
[1779558284385,55.64,75343.1,0.0,0.98644,1e-05,2.20456]
[1779558289425,55.62,75343.12,0.0,0.98647,1e-05,2.20147]
[1779558295467,55.6,75343.22,0.0,0.98649,1e-05,2.19771]
[1779558301510,55.58,75342.61,0.0,0.98651,1e-05,2.19495]
[1779558306544,55.56,75344.03,0.0,0.98655,1e-05,2.18951]
[1779558307375,55.56,75344.03,0.0,0.98655,1e-05,2.18951]
[1779558307477,55.56,75344.03,0.0,0.98655,1e-05,2.18951]
[1779558307551,55.56,75344.39,0.0,0.98655,1e-05,2.18902]
[1779558307649,55.56,75344.39,0.0,0.98655,1e-05,2.18902]
[1779558307722,55.56,75344.39,0.0,0.98655,1e-05,2.18902]
[1779558314600,55.54,75343.82,0.0,0.98658,1e-05,2.18517]
[1779558320443,55.54,75340.9,0.0,0.98655,1e-05,2.18941]
[1779558320484,55.54,75340.9,0.0,0.98655,1e-05,2.18941]
[1779558320543,55.54,75340.68,0.0,0.98655,1e-05,2.18999]
[1779558320638,55.54,75340.68,0.0,0.98655,1e-05,2.18999]
[1779558320727,55.54,75340.68,0.0,0.98655,1e-05,2.18999]
[1779558327691,55.55,75338.0,0.0,0.9865,1e-05,2.19585]
[1779558332726,55.56,75339.5,0.0,0.98652,1e-05,2.19347]
[1779558334862,55.56,75340.16,0.0,0.98652,1e-05,2.19286]
[1779558334981,55.56,75340.16,0.0,0.98652,1e-05,2.19286]
[1779558335178,55.56,75340.16,0.0,0.98652,1e-05,2.19286]
[1779558335225,55.56,75340.16,0.0,0.98652,1e-05,2.19286]
[1779558335280,55.56,75340.16,0.0,0.98652,1e-05,2.19313]
[1779558341364,55.57,75340.01,0.0,0.98651,1e-05,2.1947]
[1779558341429,55.57,75340.01,0.0,0.98651,1e-05,2.1947]
[1779558341480,55.57,75340.01,0.0,0.98651,1e-05,2.1947]
[1779558341574,55.57,75339.91,0.0,0.98651,1e-05,2.1951]
[1779558343803,55.58,75334.97,0.0,0.98645,1e-05,2.20257]
[1779558345457,55.58,75334.97,0.0,0.98645,1e-05,2.20257]
[1779558345473,55.58,75334.97,0.0,0.98645,1e-05,2.20257]
[1779558345501,55.58,75334.97,0.0,0.98645,1e-05,2.20257]
[1779558345558,55.58,75331.11,0.0,0.98641,1e-05,2.20804]
[1779558345723,55.58,75331.11,0.0,0.98641,1e-05,2.20804]
[1779558351835,55.58,75331.14,0.0,0.98641,1e-05,2.20898]
[1779558351842,55.58,75331.14,0.0,0.98641,1e-05,2.20898]
[1779558351978,55.58,75331.14,0.0,0.98641,1e-05,2.20898]
[1779558352079,55.59,75330.28,0.0,0.98639,1e-05,2.21087]
[1779558357901,55.6,75330.38,0.0,0.98638,1e-05,2.21219]
[1779558359212,55.6,75330.38,0.0,0.98638,1e-05,2.21219]
[1779558359228,55.6,75330.38,0.0,0.98638,1e-05,2.21219]
[1779558363471,55.6,75330.52,0.0,0.98638,1e-05,2.21296]
[1779558363570,55.6,75331.47,0.0,0.98639,1e-05,2.21191]
[1779558363723,55.6,75331.47,0.0,0.98639,1e-05,2.21191]
[1779558363943,55.6,75331.4,0.0,0.98638,1e-05,2.21225]
[1779558371595,55.6,75331.4,0.0,0.98638,1e-05,2.21225]
[1779558371723,55.61,75329.7,0.0,0.98635,1e-05,2.21624]
[1779558377034,55.62,75318.1,0.0,0.98623,1e-05,2.23341]
[1779558378041,55.62,75315.07,0.0,0.9862,1e-05,2.23775]
[1779558379523,55.62,75315.07,0.0,0.9862,1e-05,2.23775]
[1779558379624,55.62,75315.63,0.0,0.9862,1e-05,2.23738]
[1779558379723,55.62,75315.63,0.0,0.9862,1e-05,2.23738]
[1779558380026,55.62,75315.63,0.0,0.9862,1e-05,2.23738]
[1779558380237,55.62,75315.63,0.0,0.9862,1e-05,2.23738]
[1779558380337,55.62,75316.63,0.0,0.98621,1e-05,2.23601]
[1779558382069,55.62,75319.75,0.0,0.98624,1e-05,2.23216]
[1779558386095,55.63,75319.17,0.0,0.98623,1e-05,2.23357]
[1779558386228,55.63,75319.17,0.0,0.98623,1e-05,2.23357]
[1779558386324,55.63,75319.17,0.0,0.98623,1e-05,2.23357]
[1779558386479,55.63,75319.17,0.0,0.98623,1e-05,2.23357]
[1779558386580,55.63,75319.01,0.0,0.98623,1e-05,2.23399]
[1779558391132,55.63,75315.5,0.0,0.98619,1e-05,2.23805]
[1779558396179,55.64,75315.35,0.0,0.98619,1e-05,2.23921]
[1779558397119,55.64,75315.35,0.0,0.98619,1e-05,2.23921]
[1779558397229,55.64,75315.35,0.0,0.98619,1e-05,2.23921]
[1779558397579,55.64,75315.35,0.0,0.98619,1e-05,2.23921]
[1779558397643,55.64,75315.91,0.0,0.98619,1e-05,2.23864]
[1779558397728,55.64,75315.91,0.0,0.98619,1e-05,2.23864]
[1779558400207,55.64,75307.76,0.0,0.9861,1e-05,2.25036]
[1779558401223,55.64,75295.41,0.0,0.98598,1e-05,2.26753]
[1779558402221,55.64,75295.59,0.0,0.98598,1e-05,2.26742]
[1779558404403,55.64,75297.01,0.0,0.98599,1e-05,2.2656]
[1779558404584,55.64,75297.01,0.0,0.98599,1e-05,2.2656]
[1779558404454,55.65,75298.22,0.0,0.986,1e-05,2.26407]
[1779558407256,55.65,75306.05,0.0,0.98608,1e-05,2.25373]
[1779558408264,55.65,75309.14,0.0,0.98611,1e-05,2.24965]
[1779558410278,55.65,75313.25,0.0,0.98615,1e-05,2.24436]
[1779558410688,55.65,75313.25,0.0,0.98615,1e-05,2.24436]
[1779558410725,55.65,75313.25,0.0,0.98615,1e-05,2.24436]
[1779558410885,55.65,75313.25,0.0,0.98615,1e-05,2.24436]
[1779558410976,55.65,75313.25,0.0,0.98615,1e-05,2.24436]
[1779558411285,55.65,75312.96,0.0,0.98614,1e-05,2.24493]
[1779558415313,55.66,75318.58,0.0,0.9862,1e-05,2.23795]
[1779558416903,55.66,75319.07,0.0,0.9862,1e-05,2.23747]
[1779558416977,55.66,75319.07,0.0,0.9862,1e-05,2.23747]
[1779558417327,55.66,75318.78,0.0,0.98619,1e-05,2.23805]
[1779558417837,55.66,75318.78,0.0,0.98619,1e-05,2.23805]
[1779558417974,55.66,75318.78,0.0,0.98619,1e-05,2.23805]
[1779558423369,55.66,75320.4,0.0,0.9862,1e-05,2.23697]
[1779558428404,55.67,75320.31,0.0,0.98619,1e-05,2.23805]
[1779558432436,55.67,75325.53,0.0,0.98624,1e-05,2.23169]
[1779558433270,55.67,75325.53,0.0,0.98624,1e-05,2.23169]
[1779558433472,55.67,75325.53,0.0,0.98624,1e-05,2.23169]
[1779558433506,55.67,75327.2,0.0,0.98626,1e-05,2.22963]
[1779558434224,55.67,75327.2,0.0,0.98626,1e-05,2.22963]
[1779558434476,55.67,75327.2,0.0,0.98626,1e-05,2.22963]
[1779558439486,55.68,75333.18,0.0,0.98631,1e-05,2.22274]
[1779558441419,55.68,75334.48,0.0,0.98632,1e-05,2.22119]
[1779558441473,55.68,75334.48,0.0,0.98632,1e-05,2.22119]
[1779558441500,55.68,75334.56,0.0,0.98632,1e-05,2.22131]
[1779558441789,55.68,75334.56,0.0,0.98632,1e-05,2.22131]
[1779558441975,55.68,75334.56,0.0,0.98632,1e-05,2.22131]
[1779558447542,55.68,75334.65,0.0,0.98632,1e-05,2.22076]
[1779558450000,55.68,75332.15,0.0,0.98629,1e-05,2.22482]
[1779558450226,55.68,75332.15,0.0,0.98629,1e-05,2.22482]
[1779558450648,55.68,75332.15,0.0,0.98629,1e-05,2.22482]
[1779558450727,55.68,75332.15,0.0,0.98629,1e-05,2.22482]
[1779558450670,55.68,75331.81,0.0,0.98629,1e-05,2.22528]
[1779558453584,55.69,75327.3,0.0,0.98625,1e-05,2.23034]
[1779558455517,55.69,75325.01,0.0,0.98623,1e-05,2.23368]
[1779558455727,55.69,75325.01,0.0,0.98623,1e-05,2.23368]
[1779558455598,55.69,75323.79,0.0,0.98621,1e-05,2.23554]
[1779558455850,55.69,75323.79,0.0,0.98621,1e-05,2.23554]
[1779558455972,55.69,75323.79,0.0,0.98621,1e-05,2.23554]
[1779558456605,55.69,75323.73,0.0,0.98621,1e-05,2.23582]
[1779558461640,55.7,75322.24,0.0,0.98619,1e-05,2.23883]
[1779558462111,55.7,75322.24,0.0,0.98619,1e-05,2.23883]
[1779558462223,55.7,75322.24,0.0,0.98619,1e-05,2.23883]
[1779558462647,55.7,75322.37,0.0,0.98619,1e-05,2.23885]
[1779558463275,55.7,75322.37,0.0,0.98619,1e-05,2.23885]
[1779558463472,55.7,75322.37,0.0,0.98619,1e-05,2.23885]
[1779558468688,55.7,75326.94,0.0,0.98622,1e-05,2.23378]
[1779558469057,55.7,75326.94,0.0,0.98622,1e-05,2.23378]
[1779558469228,55.7,75326.94,0.0,0.98622,1e-05,2.23378]
[1779558469748,55.7,75326.94,0.0,0.98622,1e-05,2.23378]
[1779558469696,55.7,75327.36,0.0,0.98623,1e-05,2.2334]
[1779558469977,55.7,75327.36,0.0,0.98623,1e-05,2.2334]
[1779558475738,55.71,75329.69,0.0,0.98624,1e-05,2.23164]
[1779558476582,55.71,75329.69,0.0,0.98624,1e-05,2.23164]
[1779558476722,55.71,75329.69,0.0,0.98624,1e-05,2.23164]
[1779558476745,55.71,75331.5,0.0,0.98626,1e-05,2.22939]
[1779558477291,55.71,75331.5,0.0,0.98626,1e-05,2.22939]
[1779558477474,55.71,75331.5,0.0,0.98626,1e-05,2.22939]
[1779558480474,55.71,75332.04,0.0,0.98626,1e-05,2.22907]
[1779558480727,55.71,75332.04,0.0,0.98626,1e-05,2.22907]
[1779558480573,55.71,75334.32,0.0,0.98628,1e-05,2.22618]
[1779558480773,55.72,75337.01,0.0,0.98631,1e-05,2.22275]
[1779558482127,55.72,75337.01,0.0,0.98631,1e-05,2.22275]
[1779558482225,55.72,75337.01,0.0,0.98631,1e-05,2.22275]
[1779558489836,55.73,75339.21,0.0,0.98631,1e-05,2.22176]
[1779558494086,55.73,75339.98,0.0,0.98632,1e-05,2.22116]
[1779558494227,55.73,75339.98,0.0,0.98632,1e-05,2.22116]
[1779558494733,55.73,75339.98,0.0,0.98632,1e-05,2.22116]
[1779558494247,55.73,75339.99,0.0,0.98632,1e-05,2.22071]
[1779558494973,55.73,75339.99,0.0,0.98632,1e-05,2.22071]
[1779558499976,55.71,75337.98,0.0,0.98632,1e-05,2.22106]
[1779558500226,55.71,75337.98,0.0,0.98632,1e-05,2.22106]
[1779558505948,55.7,75337.53,0.0,0.98633,1e-05,2.21972]
[1779558506972,55.7,75337.53,0.0,0.98633,1e-05,2.21972]
[1779558507243,55.7,75337.53,0.0,0.98633,1e-05,2.21972]
[1779558507742,55.7,75340.19,0.0,0.98636,1e-05,2.21482]
[1779558508234,55.7,75340.19,0.0,0.98636,1e-05,2.21482]
[1779558508477,55.7,75340.19,0.0,0.98636,1e-05,2.21482]
[1779558514508,55.69,75340.29,0.0,0.98638,1e-05,2.21276]
[1779558514724,55.69,75340.29,0.0,0.98638,1e-05,2.21276]
[1779558514761,55.68,75340.29,0.0,0.9864,1e-05,2.20913]
[1779558514836,55.68,75340.29,0.0,0.9864,1e-05,2.20913]
[1779558514976,55.68,75340.29,0.0,0.9864,1e-05,2.20913]
[1779558520047,55.66,75340.23,0.0,0.98642,1e-05,2.20629]
[1779558525126,55.67,75341.47,0.0,0.98643,1e-05,2.20559]
[1779558525225,55.67,75341.47,0.0,0.98643,1e-05,2.20559]
[1779558525311,55.67,75340.79,0.0,0.98642,1e-05,2.20675]
[1779558527240,55.67,75341.83,0.0,0.98643,1e-05,2.20559]
[1779558527476,55.67,75341.83,0.0,0.98643,1e-05,2.20559]
[1779558533138,55.68,75344.56,0.0,0.98644,1e-05,2.20364]
[1779558534820,55.68,75344.56,0.0,0.98644,1e-05,2.20364]
[1779558534972,55.68,75344.56,0.0,0.98644,1e-05,2.20364]
[1779558535736,55.68,75344.56,0.0,0.98644,1e-05,2.20364]
[1779558535152,55.68,75344.53,0.0,0.98644,1e-05,2.20417]
[1779558535981,55.68,75344.53,0.0,0.98644,1e-05,2.20417]
[1779558537166,55.68,75346.58,0.0,0.98646,1e-05,2.20103]
[1779558539063,55.68,75346.36,0.0,0.98646,1e-05,2.20157]
[1779558540482,55.68,75346.51,0.0,0.98646,1e-05,2.20162]
[1779558540556,55.68,75346.61,0.0,0.98646,1e-05,2.20174]
[1779558546229,55.68,75348.17,0.0,0.98648,1e-05,2.19855]
[1779558547458,55.68,75348.17,0.0,0.98648,1e-05,2.19855]
[1779558547474,55.68,75348.17,0.0,0.98648,1e-05,2.19855]
[1779558553278,55.69,75350.16,0.0,0.98649,1e-05,2.19768]
[1779558558313,55.68,75351.2,0.0,0.9865,1e-05,2.19493]
[1779558562667,55.67,75353.97,0.0,0.98655,1e-05,2.18876]
[1779558564124,55.66,75354.39,0.0,0.98656,1e-05,2.18759]
[1779558564226,55.66,75354.39,0.0,0.98656,1e-05,2.18759]
[1779558564491,55.66,75354.39,0.0,0.98656,1e-05,2.18759]
[1779558564588,55.66,75354.39,0.0,0.98656,1e-05,2.18699]
[1779558570397,55.64,75352.92,0.0,0.98657,1e-05,2.18534]
[1779558571404,55.64,75345.07,0.0,0.98651,1e-05,2.19358]
[1779558572557,55.64,75345.07,0.0,0.98651,1e-05,2.19358]
[1779558572725,55.64,75345.07,0.0,0.98651,1e-05,2.19358]
[1779558578715,55.63,75342.89,0.0,0.9865,1e-05,2.19453]
[1779558578723,55.63,75342.89,0.0,0.9865,1e-05,2.19453]
[1779558580293,55.63,75343.75,0.0,0.98651,1e-05,2.19388]
[1779558580473,55.63,75343.75,0.0,0.98651,1e-05,2.19388]
[1779558580534,55.63,75342.68,0.0,0.9865,1e-05,2.19557]
[1779558586509,55.64,75343.55,0.0,0.98649,1e-05,2.19588]
[1779558587765,55.64,75343.55,0.0,0.98649,1e-05,2.19588]
[1779558587977,55.64,75346.04,0.0,0.98652,1e-05,2.19303]
[1779558591231,55.64,75346.1,0.0,0.98651,1e-05,2.19345]
[1779558591474,55.64,75346.1,0.0,0.98651,1e-05,2.19345]
[1779558591544,55.64,75349.78,0.0,0.98655,1e-05,2.18789]
[1779558592294,55.64,75349.78,0.0,0.98655,1e-05,2.18789]
[1779558592488,55.64,75349.78,0.0,0.98655,1e-05,2.18789]
[1779558592551,55.64,75349.4,0.0,0.98655,1e-05,2.18866]
[1779558597587,55.65,75350.82,0.0,0.98655,1e-05,2.18806]
[1779558601244,55.65,75350.14,0.0,0.98655,1e-05,2.18888]
[1779558601473,55.65,75350.14,0.0,0.98655,1e-05,2.18888]
[1779558605499,55.64,75349.8,0.0,0.98656,1e-05,2.1869]
[1779558605645,55.64,75349.8,0.0,0.98656,1e-05,2.1869]
[1779558605726,55.64,75349.8,0.0,0.98656,1e-05,2.1869]
[1779558605731,55.63,75350.63,0.0,0.98657,1e-05,2.18519]
[1779558611433,55.64,75351.1,0.0,0.98657,1e-05,2.18589]
[1779558611473,55.64,75351.1,0.0,0.98657,1e-05,2.18589]
[1779558611684,55.64,75351.12,0.0,0.98657,1e-05,2.18613]
[1779558616853,55.63,75351.27,0.0,0.98658,1e-05,2.18439]
[1779558616975,55.63,75350.35,0.0,0.98657,1e-05,2.18503]
[1779558622761,55.61,75350.98,0.0,0.9866,1e-05,2.18062]
[1779558627797,55.6,75351.17,0.0,0.98663,1e-05,2.17743]
[1779558641895,55.55,75351.2,0.0,0.98669,1e-05,2.16767]
[1779558646929,55.53,75350.29,0.0,0.98671,1e-05,2.16553]
[1779558647677,55.53,75350.29,0.0,0.98671,1e-05,2.16553]
[1779558647724,55.53,75350.29,0.0,0.98671,1e-05,2.16553]
[1779558651781,55.53,75350.18,0.0,0.98671,1e-05,2.16512]
[1779558651823,55.52,75350.18,0.0,0.98672,1e-05,2.16346]
[1779558651975,55.52,75350.18,0.0,0.98672,1e-05,2.16346]
[1779558661031,55.49,75350.31,0.0,0.98676,1e-05,2.15783]
[1779558667073,55.48,75349.43,0.0,0.98678,1e-05,2.15578]
[1779558668164,55.48,75349.43,0.0,0.98678,1e-05,2.15578]
[1779558668224,55.48,75349.43,0.0,0.98678,1e-05,2.15578]
[1779558673639,55.47,75350.35,0.0,0.9868,1e-05,2.15243]
[1779558673723,55.47,75350.35,0.0,0.9868,1e-05,2.15243]
[1779558676618,55.45,75349.45,0.0,0.98681,1e-05,2.15152]
[1779558676726,55.45,75349.45,0.0,0.98681,1e-05,2.15152]
[1779558676824,55.45,75350.32,0.0,0.98682,1e-05,2.14984]
[1779558682529,55.45,75350.52,0.0,0.98683,1e-05,2.14853]
[1779558682725,55.45,75350.52,0.0,0.98683,1e-05,2.14853]
[1779558686408,55.43,75351.17,0.0,0.98686,1e-05,2.14405]
[1779558686477,55.43,75351.17,0.0,0.98686,1e-05,2.14405]
[1779558686509,55.42,75351.17,0.0,0.98687,1e-05,2.14354]
[1779558689227,55.42,75358.36,0.0,0.98695,1e-05,2.13251]
[1779558690254,55.41,75376.11,0.0,0.98712,1e-05,2.10869]
[1779558691241,55.41,75392.7,0.0,0.98729,1e-05,2.08498]
[1779558692946,55.41,75392.7,0.0,0.98729,1e-05,2.08498]
[1779558692248,55.41,75393.26,0.0,0.98729,1e-05,2.08386]
[1779558696980,55.4,75393.92,0.0,0.98731,1e-05,2.08182]
[1779558698290,55.4,75400.9,0.0,0.98738,1e-05,2.07163]
[1779558703327,55.39,75394.68,0.0,0.98734,1e-05,2.07782]
[1779558706347,55.38,75388.59,0.0,0.98729,1e-05,2.08456]
[1779558708784,55.38,75386.54,0.0,0.98727,1e-05,2.08682]
[1779558714332,55.36,75385.5,0.0,0.98728,1e-05,2.08577]
[1779558714473,55.36,75385.5,0.0,0.98728,1e-05,2.08577]
[1779558714543,55.36,75385.5,0.0,0.98728,1e-05,2.08537]
[1779558724478,55.34,75386.39,0.0,0.98732,1e-05,2.08035]
[1779558729513,55.33,75386.66,0.0,0.98733,1e-05,2.07811]
[1779558735555,55.32,75386.8,0.0,0.98735,1e-05,2.07572]
[1779558740590,55.31,75386.83,0.0,0.98736,1e-05,2.07386]
[1779558745625,55.3,75388.79,0.0,0.98739,1e-05,2.06953]
[1779558754689,55.28,75389.06,0.0,0.98743,1e-05,2.06441]
[1779558759726,55.27,75388.96,0.0,0.98744,1e-05,2.0628]
[1779558764761,55.26,75388.87,0.0,0.98745,1e-05,2.06119]
[1779558774831,55.24,75389.09,0.0,0.98748,1e-05,2.05748]
[1779558787926,55.22,75389.35,0.0,0.98751,1e-05,2.05276]
[1779558794976,55.21,75384.63,0.0,0.98748,1e-05,2.05652]
[1779558801017,55.2,75386.07,0.0,0.98751,1e-05,2.05268]
[1779558809074,55.18,75388.89,0.0,0.98755,1e-05,2.04653]
[1779558816139,55.17,75389.02,0.0,0.98758,1e-05,2.04227]
[1779558821174,55.16,75389.15,0.0,0.98759,1e-05,2.04058]
[1779558823188,55.16,75393.83,0.0,0.98764,1e-05,2.03398]
[1779558827216,55.15,75397.88,0.0,0.98769,1e-05,2.02765]
[1779558832644,55.15,75398.84,0.0,0.9877,1e-05,2.02558]
[1779558832724,55.15,75398.84,0.0,0.9877,1e-05,2.02558]
[1779558841315,55.13,75399.42,0.0,0.98773,1e-05,2.02184]
[1779558844631,55.13,75398.63,0.0,0.98772,1e-05,2.0223]
[1779558844726,55.13,75398.63,0.0,0.98772,1e-05,2.0223]
[1779558844890,55.13,75399.13,0.0,0.98773,1e-05,2.02139]
[1779558849910,55.12,75397.83,0.0,0.98772,1e-05,2.02224]
[1779558850397,55.12,75405.42,0.0,0.9878,1e-05,2.01179]
[1779558851389,55.12,75411.97,0.0,0.98786,1e-05,2.00325]
[1779558853402,55.11,75414.53,0.0,0.98789,1e-05,1.99955]
[1779558854510,55.11,75414.53,0.0,0.98789,1e-05,1.99955]
[1779558854674,55.11,75414.53,0.0,0.98789,1e-05,1.99955]
[1779558854976,55.11,75414.53,0.0,0.98789,1e-05,1.99955]
[1779558855051,55.11,75414.57,0.0,0.98789,1e-05,1.99927]
[1779558857431,55.11,75409.87,0.0,0.98785,1e-05,2.00451]
[1779558863473,55.1,75410.57,0.0,0.98787,1e-05,2.00219]
[1779558868508,55.09,75411.3,0.0,0.98788,1e-05,2.00009]
[1779558873543,55.09,75412.19,0.0,0.98791,1e-05,1.9962]
[1779558878578,55.08,75411.79,0.0,0.98791,1e-05,1.99557]
[1779558882078,55.08,75411.79,0.0,0.98791,1e-05,1.99557]
[1779558887641,55.07,75411.66,0.0,0.98792,1e-05,1.99371]
[1779558892676,55.06,75412.03,0.0,0.98794,1e-05,1.99214]
[1779558893848,55.06,75412.03,0.0,0.98794,1e-05,1.99214]
[1779558893974,55.06,75412.03,0.0,0.98794,1e-05,1.99214]
[1779558894075,55.06,75412.03,0.0,0.98794,1e-05,1.99193]
[1779558899726,55.05,75409.5,0.0,0.98792,1e-05,1.99379]
[1779558904761,55.05,75410.81,0.0,0.98794,1e-05,1.99105]
[1779558910803,55.04,75411.6,0.0,0.98796,1e-05,1.98876]
[1779558919866,55.03,75411.47,0.0,0.98797,1e-05,1.98701]
[1779558926915,55.02,75411.91,0.0,0.98799,1e-05,1.98498]
[1779558931950,55.02,75416.27,0.0,0.98804,1e-05,1.97689]
[1779558934971,55.01,75419.72,0.0,0.98808,1e-05,1.97198]
[1779558944035,55.0,75421.26,0.0,0.9881,1e-05,1.96836]
[1779558949070,55.0,75421.08,0.0,0.98811,1e-05,1.96764]
[1779558954104,54.99,75424.43,0.0,0.98814,1e-05,1.96252]
[1779558959140,54.99,75424.14,0.0,0.98815,1e-05,1.96196]
[1779558964176,54.98,75432.29,0.0,0.98822,1e-05,1.95092]
[1779558967598,54.98,75432.02,0.0,0.98822,1e-05,1.9509]
[1779558973238,54.97,75431.9,0.0,0.98823,1e-05,1.94992]
[1779558975252,54.97,75436.84,0.0,0.98828,1e-05,1.94348]
[1779558978278,54.96,75431.86,0.0,0.98825,1e-05,1.94789]
[1779558979641,54.96,75431.86,0.0,0.98825,1e-05,1.94789]
[1779558979726,54.96,75431.86,0.0,0.98825,1e-05,1.94789]
[1779558979924,54.96,75430.8,0.0,0.98824,1e-05,1.9489]
[1779558985322,54.96,75430.83,0.0,0.98825,1e-05,1.94795]
[1779558991365,54.95,75430.57,0.0,0.98826,1e-05,1.94581]
[1779558996408,54.95,75430.31,0.0,0.98826,1e-05,1.94542]
[1779558997475,54.95,75430.31,0.0,0.98826,1e-05,1.94542]
[1779558998770,54.95,75429.9,0.0,0.98826,1e-05,1.94579]
[1779558998977,54.95,75429.9,0.0,0.98826,1e-05,1.94579]
[1779558999059,54.95,75430.33,0.0,0.98826,1e-05,1.94512]
[1779559006352,54.94,75430.52,0.0,0.98827,1e-05,1.9442]
[1779559015548,54.93,75430.72,0.0,0.98828,1e-05,1.94235]
[1779559020583,54.93,75430.65,0.0,0.98829,1e-05,1.94179]
[1779559022972,54.93,75430.65,0.0,0.98829,1e-05,1.94179]
[1779559023225,54.93,75430.65,0.0,0.98829,1e-05,1.94179]
[1779559023604,54.93,75423.03,0.0,0.98822,1e-05,1.95085]
[1779559028624,54.92,75424.1,0.0,0.98824,1e-05,1.94894]
[1779559028727,54.92,75424.1,0.0,0.98824,1e-05,1.94894]
[1779559028825,54.92,75425.63,0.0,0.98825,1e-05,1.94691]
[1779559034592,54.92,75425.25,0.0,0.98825,1e-05,1.9467]
[1779559035477,54.92,75425.81,0.0,0.98826,1e-05,1.94587]
[1779559040725,54.91,75422.02,0.0,0.98823,1e-05,1.94975]
[1779559041732,54.91,75415.97,0.0,0.98818,1e-05,1.95713]
[1779559043149,54.91,75415.97,0.0,0.98818,1e-05,1.95713]
[1779559043226,54.91,75415.97,0.0,0.98818,1e-05,1.95713]
[1779559043250,54.91,75416.17,0.0,0.98818,1e-05,1.95672]
[1779559044132,54.91,75416.17,0.0,0.98818,1e-05,1.95672]
[1779559044222,54.91,75416.17,0.0,0.98818,1e-05,1.95672]
[1779559049788,54.91,75413.35,0.0,0.98816,1e-05,1.95916]
[1779559051563,54.91,75414.09,0.0,0.98817,1e-05,1.95808]
[1779559051726,54.91,75414.09,0.0,0.98817,1e-05,1.95808]
[1779559051811,54.9,75414.09,0.0,0.98818,1e-05,1.95634]
[1779559052643,54.9,75414.09,0.0,0.98818,1e-05,1.95634]
[1779559052722,54.9,75414.09,0.0,0.98818,1e-05,1.95634]
[1779559059860,54.9,75414.2,0.0,0.98819,1e-05,1.95501]
[1779559061475,54.9,75414.2,0.0,0.98819,1e-05,1.95501]
[1779559061726,54.9,75414.2,0.0,0.98819,1e-05,1.95501]
[1779559061737,54.9,75414.2,0.0,0.98819,1e-05,1.95471]
[1779559062411,54.9,75414.2,0.0,0.98819,1e-05,1.95471]
[1779559062473,54.9,75414.2,0.0,0.98819,1e-05,1.95471]
[1779559067916,54.89,75414.19,0.0,0.9882,1e-05,1.95386]
[1779559071916,54.89,75414.68,0.0,0.9882,1e-05,1.95282]
[1779559071976,54.89,75414.68,0.0,0.9882,1e-05,1.95282]
[1779559072017,54.89,75414.68,0.0,0.98821,1e-05,1.95268]
[1779559072621,54.89,75414.68,0.0,0.98821,1e-05,1.95268]
[1779559072725,54.89,75414.68,0.0,0.98821,1e-05,1.95268]
[1779559077512,54.88,75414.67,0.0,0.98821,1e-05,1.95199]
[1779559077730,54.88,75414.67,0.0,0.98821,1e-05,1.95199]
[1779559077986,54.88,75415.05,0.0,0.98821,1e-05,1.95138]
[1779559078405,54.88,75415.05,0.0,0.98821,1e-05,1.95138]
[1779559078472,54.88,75415.05,0.0,0.98821,1e-05,1.95138]
[1779559084028,54.88,75415.1,0.0,0.98822,1e-05,1.95051]
[1779559086821,54.88,75414.31,0.0,0.98822,1e-05,1.95122]
[1779559086976,54.88,75414.31,0.0,0.98822,1e-05,1.95122]
[1779559087049,54.88,75414.71,0.0,0.98822,1e-05,1.95059]
[1779559088289,54.88,75414.71,0.0,0.98822,1e-05,1.95059]
[1779559088324,54.88,75418.94,0.0,0.98826,1e-05,1.94521]
[1779559088473,54.88,75418.94,0.0,0.98826,1e-05,1.94521]
[1779559094098,54.87,75421.86,0.0,0.98829,1e-05,1.94087]
[1779559099133,54.87,75421.86,0.0,0.98829,1e-05,1.94028]
[1779559101062,54.87,75421.86,0.0,0.98829,1e-05,1.94028]
[1779559101224,54.87,75421.86,0.0,0.98829,1e-05,1.94028]
[1779559103916,54.87,75421.65,0.0,0.98829,1e-05,1.94019]
[1779559103977,54.87,75421.65,0.0,0.98829,1e-05,1.94019]
[1779559104186,54.87,75421.65,0.0,0.9883,1e-05,1.93995]
[1779559110210,54.86,75421.63,0.0,0.9883,1e-05,1.93927]
[1779559111599,54.86,75421.63,0.0,0.9883,1e-05,1.93927]
[1779559111726,54.86,75421.63,0.0,0.9883,1e-05,1.93927]
[1779559111802,54.86,75421.63,0.0,0.98831,1e-05,1.93746]
[1779559112981,54.86,75421.63,0.0,0.98831,1e-05,1.93746]
[1779559113225,54.86,75421.63,0.0,0.98831,1e-05,1.93746]
[1779559113233,54.86,75417.7,0.0,0.98828,1e-05,1.9422]
[1779559119276,54.86,75415.26,0.0,0.98826,1e-05,1.94448]
[1779559120305,54.86,75415.26,0.0,0.98826,1e-05,1.94448]
[1779559120406,54.85,75414.57,0.0,0.98826,1e-05,1.94521]
[1779559120474,54.85,75414.57,0.0,0.98826,1e-05,1.94521]
[1779559121290,54.85,75415.16,0.0,0.98826,1e-05,1.94434]
[1779559121628,54.85,75415.16,0.0,0.98826,1e-05,1.94434]
[1779559121723,54.85,75415.16,0.0,0.98826,1e-05,1.94434]
[1779559127332,54.85,75414.71,0.0,0.98826,1e-05,1.94413]
[1779559129129,54.85,75414.07,0.0,0.98826,1e-05,1.94479]
[1779559129224,54.85,75414.07,0.0,0.98826,1e-05,1.94479]
[1779559129346,54.85,75415.21,0.0,0.98827,1e-05,1.94325]
[1779559130742,54.85,75415.11,0.0,0.98827,1e-05,1.94325]
[1779559130975,54.85,75415.11,0.0,0.98827,1e-05,1.94325]
[1779559131360,54.85,75410.96,0.0,0.98823,1e-05,1.94827]
[1779559134672,54.84,75410.98,0.0,0.98824,1e-05,1.94785]
[1779559134724,54.84,75410.98,0.0,0.98824,1e-05,1.94785]
[1779559135388,54.84,75410.94,0.0,0.98824,1e-05,1.94776]
[1779559135499,54.84,75410.94,0.0,0.98824,1e-05,1.94776]
[1779559135727,54.84,75410.94,0.0,0.98824,1e-05,1.94776]
[1779559143444,54.84,75410.91,0.0,0.98824,1e-05,1.94674]
[1779559147486,54.83,75410.79,0.0,0.98825,1e-05,1.94637]
[1779559147723,54.83,75410.79,0.0,0.98825,1e-05,1.94637]
[1779559147781,54.83,75410.7,0.0,0.98825,1e-05,1.94635]
[1779559149003,54.83,75410.7,0.0,0.98825,1e-05,1.94635]
[1779559149224,54.83,75410.7,0.0,0.98825,1e-05,1.94635]
[1779559152972,54.83,75410.43,0.0,0.98825,1e-05,1.94643]
[1779559153224,54.83,75410.43,0.0,0.98825,1e-05,1.94643]
[1779559153307,54.83,75407.89,0.0,0.98823,1e-05,1.9492]
[1779559154579,54.83,75407.7,0.0,0.98823,1e-05,1.9493]
[1779559154724,54.83,75407.7,0.0,0.98823,1e-05,1.9493]
[1779559162577,54.82,75407.83,0.0,0.98824,1e-05,1.94796]
[1779559166463,54.82,75407.43,0.0,0.98823,1e-05,1.94808]
[1779559166475,54.82,75407.43,0.0,0.98823,1e-05,1.94808]
[1779559167333,54.82,75407.43,0.0,0.98823,1e-05,1.94808]
[1779559167434,54.82,75407.26,0.0,0.98823,1e-05,1.94816]
[1779559167477,54.82,75407.26,0.0,0.98823,1e-05,1.94816]
[1779559176107,54.82,75407.26,0.0,0.98823,1e-05,1.94803]
[1779559176224,54.82,75407.26,0.0,0.98823,1e-05,1.94803]
[1779559176325,54.81,75409.72,0.0,0.98827,1e-05,1.94239]
[1779559176675,54.81,75412.41,0.0,0.9883,1e-05,1.93894]
[1779559177700,54.81,75412.41,0.0,0.9883,1e-05,1.93894]
[1779559177729,54.81,75412.41,0.0,0.9883,1e-05,1.93894]
[1779559183724,54.81,75411.84,0.0,0.9883,1e-05,1.93889]
[1779559188760,54.81,75411.89,0.0,0.9883,1e-05,1.93828]
[1779559191795,54.8,75411.88,0.0,0.9883,1e-05,1.93808]
[1779559191972,54.8,75411.88,0.0,0.9883,1e-05,1.93808]
[1779559192940,54.8,75411.88,0.0,0.9883,1e-05,1.93797]
[1779559192975,54.8,75411.88,0.0,0.9883,1e-05,1.93797]
[1779559193075,54.8,75411.88,0.0,0.9883,1e-05,1.93786]
[1779559198830,54.8,75411.91,0.0,0.98831,1e-05,1.93718]
[1779559201248,54.8,75411.92,0.0,0.98831,1e-05,1.93707]
[1779559201474,54.8,75411.92,0.0,0.98831,1e-05,1.93707]
[1779559201282,54.8,75413.81,0.0,0.98833,1e-05,1.93462]
[1779559201851,54.8,75414.68,0.0,0.98834,1e-05,1.93344]
[1779559202779,54.8,75414.68,0.0,0.98834,1e-05,1.93344]
[1779559202974,54.8,75414.68,0.0,0.98834,1e-05,1.93344]
[1779559208900,54.79,75413.36,0.0,0.98833,1e-05,1.93436]
[1779559212673,54.79,75413.14,0.0,0.98833,1e-05,1.93453]
[1779559212728,54.79,75413.14,0.0,0.98833,1e-05,1.93453]
[1779559212928,54.79,75412.81,0.0,0.98833,1e-05,1.93463]
[1779559214052,54.79,75412.81,0.0,0.98833,1e-05,1.93463]
[1779559214229,54.79,75412.81,0.0,0.98833,1e-05,1.93463]
[1779559214284,54.79,75409.93,0.0,0.9883,1e-05,1.93809]
[1779559219978,54.79,75411.05,0.0,0.98832,1e-05,1.93607]
[1779559224031,54.79,75411.22,0.0,0.98832,1e-05,1.93555]
[1779559224224,54.79,75411.22,0.0,0.98832,1e-05,1.93555]
[1779559224255,54.79,75407.07,0.0,0.98828,1e-05,1.94058]
[1779559225432,54.79,75407.07,0.0,0.98828,1e-05,1.94058]
[1779559225479,54.79,75407.07,0.0,0.98828,1e-05,1.94058]
[1779559230049,54.78,75402.06,0.0,0.98825,1e-05,1.94611]
[1779559230868,54.78,75402.06,0.0,0.98825,1e-05,1.94611]
[1779559230974,54.78,75402.06,0.0,0.98825,1e-05,1.94611]
[1779559231057,54.78,75400.28,0.0,0.98824,1e-05,1.94663]
[1779559232279,54.78,75400.28,0.0,0.98824,1e-05,1.94663]
[1779559232478,54.78,75400.28,0.0,0.98824,1e-05,1.94663]
[1779559238106,54.78,75399.84,0.0,0.98824,1e-05,1.94632]
[1779559239151,54.78,75399.84,0.0,0.98824,1e-05,1.94632]
[1779559239227,54.78,75399.84,0.0,0.98824,1e-05,1.94632]
[1779559240243,54.78,75398.82,0.0,0.98823,1e-05,1.94746]
[1779559240471,54.78,75398.82,0.0,0.98823,1e-05,1.94746]
[1779559240527,54.77,75404.14,0.0,0.98828,1e-05,1.94073]
[1779559246162,54.77,75405.84,0.0,0.9883,1e-05,1.93798]
[1779559247091,54.77,75405.84,0.0,0.9883,1e-05,1.93798]
[1779559247231,54.77,75405.84,0.0,0.9883,1e-05,1.93798]
[1779559250225,54.77,75406.24,0.0,0.98831,1e-05,1.93738]
[1779559250282,54.77,75406.24,0.0,0.98831,1e-05,1.93738]
[1779559250327,54.77,75407.62,0.0,0.98832,1e-05,1.93535]
[1779559251197,54.77,75409.59,0.0,0.98834,1e-05,1.93281]
[1779559252236,54.77,75409.59,0.0,0.98834,1e-05,1.93281]
[1779559252477,54.77,75409.59,0.0,0.98834,1e-05,1.93281]
[1779559259254,54.76,75411.08,0.0,0.98836,1e-05,1.9302]
[1779559260825,54.76,75411.03,0.0,0.98836,1e-05,1.93017]
[1779559261473,54.76,75411.03,0.0,0.98836,1e-05,1.93017]
[1779559261268,54.76,75413.76,0.0,0.98838,1e-05,1.92671]
[1779559262275,54.76,75414.26,0.0,0.98839,1e-05,1.92601]
[1779559263103,54.76,75414.26,0.0,0.98839,1e-05,1.92601]
[1779559263227,54.76,75414.26,0.0,0.98839,1e-05,1.92601]
[1779559268317,54.76,75415.65,0.0,0.9884,1e-05,1.92379]
[1779559269035,54.76,75415.65,0.0,0.9884,1e-05,1.92379]
[1779559269224,54.76,75415.65,0.0,0.9884,1e-05,1.92379]
[1779559274359,54.76,75414.6,0.0,0.9884,1e-05,1.9246]
[1779559275474,54.76,75414.6,0.0,0.9884,1e-05,1.9246]
[1779559276263,54.76,75415.12,0.0,0.9884,1e-05,1.92387]
[1779559276473,54.76,75415.12,0.0,0.9884,1e-05,1.92387]
[1779559276519,54.76,75415.72,0.0,0.98841,1e-05,1.92304]
[1779559279472,54.75,75412.88,0.0,0.98838,1e-05,1.92637]
[1779559279573,54.75,75412.23,0.0,0.98838,1e-05,1.92708]
[1779559283471,54.75,75412.95,0.0,0.98839,1e-05,1.926]
[1779559283572,54.75,75411.62,0.0,0.98837,1e-05,1.92746]
[1779559285436,54.75,75407.32,0.0,0.98834,1e-05,1.93258]
[1779559286625,54.75,75406.16,0.0,0.98833,1e-05,1.93392]
[1779559286728,54.75,75406.16,0.0,0.98833,1e-05,1.93392]
[1779559287473,54.75,75406.16,0.0,0.98833,1e-05,1.93392]
[1779559287574,54.75,75405.75,0.0,0.98833,1e-05,1.93433]
[1779559293492,54.75,75405.15,0.0,0.98833,1e-05,1.93288]
[1779559298527,54.74,75406.73,0.0,0.98835,1e-05,1.93044]
[1779559301064,54.74,75406.81,0.0,0.98835,1e-05,1.93016]
[1779559301227,54.74,75406.81,0.0,0.98835,1e-05,1.93016]
[1779559302919,54.74,75406.81,0.0,0.98835,1e-05,1.93006]
[1779559306546,54.74,75409.87,0.0,0.98838,1e-05,1.92592]
[1779559306725,54.74,75412.04,0.0,0.9884,1e-05,1.92315]
[1779559307399,54.74,75412.04,0.0,0.9884,1e-05,1.92315]
[1779559307479,54.74,75412.04,0.0,0.9884,1e-05,1.92315]
[1779559307590,54.74,75412.91,0.0,0.98841,1e-05,1.92199]
[1779559309604,54.74,75416.66,0.0,0.98845,1e-05,1.91723]
[1779559311361,54.74,75416.66,0.0,0.98845,1e-05,1.91723]
[1779559311478,54.74,75416.66,0.0,0.98845,1e-05,1.91723]
[1779559315022,54.74,75420.46,0.0,0.98848,1e-05,1.91228]
[1779559315227,54.74,75420.46,0.0,0.98848,1e-05,1.91228]
[1779559315388,54.74,75420.46,0.0,0.98848,1e-05,1.91228]
[1779559315476,54.74,75420.46,0.0,0.98848,1e-05,1.91228]
[1779559315489,54.74,75422.17,0.0,0.9885,1e-05,1.91006]
[1779559321418,54.73,75424.16,0.0,0.98852,1e-05,1.90732]
[1779559321476,54.73,75424.16,0.0,0.98852,1e-05,1.90732]
[1779559322979,54.73,75427.11,0.0,0.98854,1e-05,1.9036]
[1779559323223,54.73,75427.11,0.0,0.98854,1e-05,1.9036]
[1779559323231,54.73,75427.61,0.0,0.98855,1e-05,1.90293]
[1779559326807,54.73,75428.51,0.0,0.98856,1e-05,1.90167]
[1779559326978,54.73,75428.51,0.0,0.98856,1e-05,1.90167]
[1779559332765,54.73,75425.75,0.0,0.98853,1e-05,1.90466]
[1779559333772,54.73,75420.52,0.0,0.98849,1e-05,1.911]
[1779559334778,54.73,75405.28,0.0,0.98836,1e-05,1.92968]
[1779559336091,54.73,75405.28,0.0,0.98836,1e-05,1.92968]
[1779559336224,54.73,75405.28,0.0,0.98836,1e-05,1.92968]
[1779559336324,54.73,75403.25,0.0,0.98834,1e-05,1.93208]
[1779559337528,54.73,75403.25,0.0,0.98834,1e-05,1.93208]
[1779559337573,54.73,75403.1,0.0,0.98834,1e-05,1.93215]
[1779559337723,54.73,75403.1,0.0,0.98834,1e-05,1.93215]
[1779559338807,54.73,75399.19,0.0,0.98831,1e-05,1.93677]
[1779559340804,54.73,75400.08,0.0,0.98831,1e-05,1.93555]
[1779559340975,54.73,75400.08,0.0,0.98831,1e-05,1.93555]
[1779559346863,54.72,75400.18,0.0,0.98832,1e-05,1.93463]
[1779559349543,54.72,75400.68,0.0,0.98833,1e-05,1.9339]
[1779559349723,54.72,75400.71,0.0,0.98833,1e-05,1.93375]
[1779559351824,54.72,75401.81,0.0,0.98834,1e-05,1.93218]
[1779559351972,54.72,75401.81,0.0,0.98834,1e-05,1.93218]
[1779559352074,54.72,75401.81,0.0,0.98835,1e-05,1.93051]
[1779559354743,54.72,75400.77,0.0,0.98834,1e-05,1.93158]
[1779559354977,54.72,75400.77,0.0,0.98834,1e-05,1.93158]
[1779559361472,54.71,75401.66,0.0,0.98835,1e-05,1.92989]
[1779559363992,54.71,75390.36,0.0,0.98826,1e-05,1.94352]
[1779559364999,54.71,75390.36,0.0,0.98826,1e-05,1.94352]
[1779559365227,54.71,75390.36,0.0,0.98826,1e-05,1.94352]
[1779559365277,54.71,75391.8,0.0,0.98827,1e-05,1.94161]
[1779559366265,54.71,75391.8,0.0,0.98827,1e-05,1.94161]
[1779559366477,54.71,75391.8,0.0,0.98827,1e-05,1.94161]
[1779559366574,54.71,75391.89,0.0,0.98827,1e-05,1.94138]
[1779559374067,54.71,75393.12,0.0,0.98829,1e-05,1.93891]
[1779559376163,54.7,75393.36,0.0,0.98829,1e-05,1.9385]
[1779559376229,54.7,75393.36,0.0,0.98829,1e-05,1.9385]
[1779559381470,54.7,75393.35,0.0,0.98829,1e-05,1.93841]
[1779559381724,54.7,75393.66,0.0,0.9883,1e-05,1.93748]
[1779559385788,54.7,75394.11,0.0,0.98831,1e-05,1.9365]
[1779559385975,54.7,75394.11,0.0,0.98831,1e-05,1.9365]
[1779559386151,54.7,75393.96,0.0,0.9883,1e-05,1.93658]
[1779559388206,54.7,75393.96,0.0,0.9883,1e-05,1.93658]
[1779559388281,54.7,75400.13,0.0,0.98836,1e-05,1.92873]
[1779559391186,54.7,75396.51,0.0,0.98833,1e-05,1.93294]
[1779559391946,54.7,75396.51,0.0,0.98833,1e-05,1.93294]
[1779559395584,54.69,75396.44,0.0,0.98833,1e-05,1.93284]
[1779559395685,54.69,75392.98,0.0,0.9883,1e-05,1.93694]
[1779559395723,54.69,75392.98,0.0,0.9883,1e-05,1.93694]
[1779559397123,54.69,75390.84,0.0,0.98828,1e-05,1.93949]
[1779559397223,54.69,75390.84,0.0,0.98828,1e-05,1.93949]
[1779559397232,54.69,75390.12,0.0,0.98828,1e-05,1.94028]
[1779559402267,54.69,75387.64,0.0,0.98826,1e-05,1.94281]
[1779559407302,54.69,75387.37,0.0,0.98826,1e-05,1.94259]
[1779559408179,54.69,75387.37,0.0,0.98826,1e-05,1.94259]
[1779559408223,54.69,75387.37,0.0,0.98826,1e-05,1.94259]
[1779559413344,54.68,75387.1,0.0,0.98827,1e-05,1.94068]
[1779559416418,54.68,75387.84,0.0,0.98828,1e-05,1.93955]
[1779559416471,54.68,75387.84,0.0,0.98828,1e-05,1.93955]
[1779559417653,54.68,75387.8,0.0,0.98828,1e-05,1.93949]
[1779559417728,54.68,75387.62,0.0,0.98828,1e-05,1.93961]
[1779559418379,54.68,75388.07,0.0,0.98829,1e-05,1.93895]
[1779559421399,54.68,75391.27,0.0,0.98832,1e-05,1.93467]
[1779559423366,54.68,75391.23,0.0,0.98832,1e-05,1.93463]
[1779559423472,54.68,75391.23,0.0,0.98832,1e-05,1.93463]
[1779559426107,54.68,75392.76,0.0,0.98833,1e-05,1.93254]
[1779559426225,54.68,75392.76,0.0,0.98833,1e-05,1.93254]
[1779559426434,54.67,75401.27,0.0,0.98841,1e-05,1.92184]
[1779559427442,54.67,75402.32,0.0,0.98842,1e-05,1.92048]
[1779559428014,54.67,75402.32,0.0,0.98842,1e-05,1.92048]
[1779559428223,54.67,75402.32,0.0,0.98842,1e-05,1.92048]
[1779559433484,54.67,75405.76,0.0,0.98845,1e-05,1.91587]
[1779559433928,54.67,75405.76,0.0,0.98845,1e-05,1.91587]
[1779559433980,54.67,75405.76,0.0,0.98845,1e-05,1.91587]
[1779559434596,54.67,75405.81,0.0,0.98845,1e-05,1.91575]
[1779559439559,54.67,75407.4,0.0,0.98847,1e-05,1.91356]
[1779559439723,54.67,75407.4,0.0,0.98847,1e-05,1.91356]
[1779559439574,54.67,75407.43,0.0,0.98847,1e-05,1.91347]
[1779559441976,54.67,75406.42,0.0,0.98846,1e-05,1.9146]
[1779559448589,54.67,75406.37,0.0,0.98846,1e-05,1.91426]
[1779559453624,54.67,75406.91,0.0,0.98847,1e-05,1.91331]
[1779559455539,54.67,75407.61,0.0,0.98847,1e-05,1.9124]
[1779559455725,54.67,75407.61,0.0,0.98847,1e-05,1.9124]
[1779559455733,54.67,75407.65,0.0,0.98847,1e-05,1.91229]
[1779559456229,54.67,75407.65,0.0,0.98847,1e-05,1.91229]
[1779559456471,54.67,75407.65,0.0,0.98847,1e-05,1.91229]
[1779559457744,54.66,75407.76,0.0,0.98848,1e-05,1.91211]
[1779559464163,54.66,75409.38,0.0,0.98849,1e-05,1.90976]
[1779559464226,54.66,75409.38,0.0,0.98849,1e-05,1.90976]
[1779559464701,54.66,75409.72,0.0,0.9885,1e-05,1.90929]
[1779559465217,54.66,75409.72,0.0,0.9885,1e-05,1.90929]
[1779559465473,54.66,75409.72,0.0,0.9885,1e-05,1.90929]
[1779559470743,54.66,75411.49,0.0,0.98851,1e-05,1.90684]
[1779559475778,54.66,75411.68,0.0,0.98852,1e-05,1.90482]
[1779559478616,54.66,75412.94,0.0,0.98854,1e-05,1.90323]
[1779559478729,54.66,75412.94,0.0,0.98854,1e-05,1.90323]
[1779559478717,54.66,75413.37,0.0,0.98854,1e-05,1.90262]
[1779559479472,54.66,75413.37,0.0,0.98854,1e-05,1.90262]
[1779559479724,54.66,75413.37,0.0,0.98854,1e-05,1.90262]
[1779559483834,54.66,75416.87,0.0,0.98857,1e-05,1.89808]
[1779559484785,54.66,75416.87,0.0,0.98857,1e-05,1.89808]
[1779559484979,54.66,75416.87,0.0,0.98857,1e-05,1.89808]
[1779559485033,54.66,75420.26,0.0,0.9886,1e-05,1.8939]
[1779559486855,54.66,75425.37,0.0,0.98865,1e-05,1.88762]
[1779559487925,54.66,75425.37,0.0,0.98865,1e-05,1.88762]
[1779559487974,54.66,75425.37,0.0,0.98865,1e-05,1.88762]
[1779559493838,54.66,75427.16,0.0,0.98866,1e-05,1.88571]
[1779559493979,54.66,75427.16,0.0,0.98866,1e-05,1.88571]
[1779559494051,54.66,75427.58,0.0,0.98866,1e-05,1.88517]
[1779559499946,54.66,75428.19,0.0,0.98867,1e-05,1.8843]
[1779559502967,54.66,75431.69,0.0,0.9887,1e-05,1.87999]
[1779559504249,54.66,75431.69,0.0,0.9887,1e-05,1.87999]
[1779559504474,54.66,75431.69,0.0,0.9887,1e-05,1.87999]
[1779559510017,54.66,75432.0,0.0,0.9887,1e-05,1.87954]
[1779559511023,54.66,75436.23,0.0,0.98874,1e-05,1.87441]
[1779559512092,54.66,75436.23,0.0,0.98874,1e-05,1.87441]
[1779559512227,54.66,75436.23,0.0,0.98874,1e-05,1.87441]
[1779559512278,54.66,75438.02,0.0,0.98876,1e-05,1.87225]
[1779559513590,54.66,75438.02,0.0,0.98876,1e-05,1.87225]
[1779559513722,54.66,75438.02,0.0,0.98876,1e-05,1.87225]
[1779559519080,54.66,75436.62,0.0,0.98874,1e-05,1.87398]
[1779559523757,54.66,75437.49,0.0,0.98875,1e-05,1.87295]
[1779559523800,54.66,75438.27,0.0,0.98876,1e-05,1.87201]
[1779559523976,54.66,75438.27,0.0,0.98876,1e-05,1.87201]
[1779559524165,54.66,75438.27,0.0,0.98876,1e-05,1.87201]
[1779559524224,54.66,75438.27,0.0,0.98876,1e-05,1.87201]
[1779559529150,54.66,75446.15,0.0,0.98882,1e-05,1.86259]
[1779559530910,54.66,75448.22,0.0,0.98884,1e-05,1.86014]
[1779559530974,54.66,75448.22,0.0,0.98884,1e-05,1.86014]
[1779559531164,54.66,75448.29,0.0,0.98885,1e-05,1.85856]
[1779559532200,54.66,75448.29,0.0,0.98885,1e-05,1.85856]
[1779559532226,54.66,75448.29,0.0,0.98885,1e-05,1.85856]
[1779559534185,54.66,75455.12,0.0,0.98891,1e-05,1.85048]
[1779559539220,54.66,75456.33,0.0,0.98891,1e-05,1.8493]
[1779559540227,54.66,75459.8,0.0,0.98894,1e-05,1.8452]
[1779559541986,54.66,75460.31,0.0,0.98895,1e-05,1.84465]
[1779559542225,54.66,75460.31,0.0,0.98895,1e-05,1.84465]
[1779559542241,54.66,75460.96,0.0,0.98895,1e-05,1.84394]
[1779559545262,54.66,75466.57,0.0,0.989,1e-05,1.83744]
[1779559546278,54.66,75466.57,0.0,0.989,1e-05,1.83744]
[1779559546473,54.66,75466.57,0.0,0.989,1e-05,1.83744]
[1779559552450,54.66,75469.08,0.0,0.98902,1e-05,1.83489]
[1779559552474,54.66,75469.08,0.0,0.98902,1e-05,1.83489]
[1779559552814,54.66,75469.08,0.0,0.98902,1e-05,1.83489]
[1779559552823,54.66,75469.22,0.0,0.98902,1e-05,1.8348]
[1779559554342,54.67,75473.55,0.0,0.98905,1e-05,1.82981]
[1779559555278,54.67,75473.55,0.0,0.98905,1e-05,1.82981]
[1779559555474,54.67,75473.55,0.0,0.98905,1e-05,1.82981]
[1779559556592,54.67,75475.0,0.0,0.98906,1e-05,1.82818]
[1779559556726,54.67,75475.0,0.0,0.98906,1e-05,1.82818]
[1779559556821,54.67,75474.88,0.0,0.98906,1e-05,1.82841]
[1779559558369,54.67,75479.1,0.0,0.9891,1e-05,1.82359]
[1779559560384,54.67,75476.22,0.0,0.98907,1e-05,1.82719]
[1779559561391,54.67,75473.46,0.0,0.98905,1e-05,1.83055]
[1779559563117,54.67,75472.41,0.0,0.98904,1e-05,1.83187]
[1779559563224,54.67,75472.41,0.0,0.98904,1e-05,1.83187]
[1779559567816,54.67,75472.43,0.0,0.98904,1e-05,1.83217]
[1779559567976,54.67,75473.11,0.0,0.98904,1e-05,1.83145]
[1779559568520,54.67,75473.11,0.0,0.98904,1e-05,1.83145]
[1779559568723,54.67,75473.11,0.0,0.98904,1e-05,1.83145]
[1779559568795,54.67,75473.2,0.0,0.98904,1e-05,1.83142]
[1779559573432,54.67,75473.46,0.0,0.98904,1e-05,1.83143]
[1779559573478,54.67,75473.46,0.0,0.98904,1e-05,1.83143]
[1779559580525,54.68,75475.6,0.0,0.98905,1e-05,1.82955]
[1779559581521,54.68,75475.6,0.0,0.98905,1e-05,1.82955]
[1779559581724,54.68,75475.6,0.0,0.98905,1e-05,1.82955]
[1779559581772,54.68,75475.22,0.0,0.98905,1e-05,1.83008]
[1779559582695,54.68,75475.22,0.0,0.98905,1e-05,1.83008]
[1779559582727,54.68,75475.22,0.0,0.98905,1e-05,1.83008]
[1779559586926,54.68,75474.87,0.0,0.98904,1e-05,1.8309]
[1779559589016,54.68,75474.08,0.0,0.98904,1e-05,1.83199]
[1779559589224,54.68,75474.08,0.0,0.98904,1e-05,1.83199]
[1779559589590,54.68,75470.17,0.0,0.989,1e-05,1.83671]
[1779559590478,54.68,75470.17,0.0,0.989,1e-05,1.83671]
[1779559590558,54.68,75470.17,0.0,0.989,1e-05,1.83671]
[1779559590597,54.68,75467.47,0.0,0.98898,1e-05,1.83999]
[1779559591604,54.68,75461.7,0.0,0.98894,1e-05,1.8454]
[1779559595187,54.68,75461.96,0.0,0.98894,1e-05,1.84524]
[1779559595236,54.68,75461.96,0.0,0.98894,1e-05,1.84524]
[1779559595288,54.68,75461.96,0.0,0.98894,1e-05,1.8453]
[1779559595909,54.68,75461.96,0.0,0.98894,1e-05,1.8453]
[1779559595976,54.68,75461.96,0.0,0.98894,1e-05,1.8453]
[1779559601674,54.69,75462.19,0.0,0.98894,1e-05,1.84534]
[1779559606709,54.69,75465.86,0.0,0.98897,1e-05,1.84124]
[1779559607663,54.69,75465.86,0.0,0.98897,1e-05,1.84124]
[1779559607732,54.69,75465.86,0.0,0.98897,1e-05,1.84124]
[1779559607789,54.69,75466.42,0.0,0.98897,1e-05,1.84063]
[1779559608547,54.69,75466.42,0.0,0.98897,1e-05,1.84063]
[1779559608738,54.69,75466.42,0.0,0.98897,1e-05,1.84063]
[1779559610737,54.69,75471.98,0.0,0.98902,1e-05,1.8342]
[1779559611744,54.69,75475.26,0.0,0.98905,1e-05,1.83038]
[1779559612048,54.69,75475.26,0.0,0.98905,1e-05,1.83038]
[1779559612223,54.69,75475.26,0.0,0.98905,1e-05,1.83038]
[1779559613665,54.69,75475.21,0.0,0.98905,1e-05,1.83052]
[1779559613724,54.69,75475.21,0.0,0.98905,1e-05,1.83052]
[1779559613759,54.69,75475.19,0.0,0.98904,1e-05,1.83062]
[1779559615772,54.69,75477.83,0.0,0.98907,1e-05,1.82765]
[1779559618455,54.69,75477.86,0.0,0.98906,1e-05,1.82778]
[1779559618472,54.69,75477.86,0.0,0.98906,1e-05,1.82778]
[1779559623637,54.69,75477.89,0.0,0.98906,1e-05,1.82815]
[1779559623725,54.69,75477.89,0.0,0.98906,1e-05,1.82815]
[1779559623828,54.7,75478.46,0.0,0.98907,1e-05,1.82756]
[1779559624563,54.7,75478.46,0.0,0.98907,1e-05,1.82756]
[1779559624726,54.7,75478.46,0.0,0.98907,1e-05,1.82756]
[1779559627857,54.7,75483.66,0.0,0.98911,1e-05,1.82174]
[1779559628365,54.7,75483.66,0.0,0.98911,1e-05,1.82174]
[1779559628476,54.7,75483.66,0.0,0.98911,1e-05,1.82174]
[1779559628864,54.7,75484.5,0.0,0.98911,1e-05,1.82084]
[1779559629228,54.7,75484.5,0.0,0.98911,1e-05,1.82084]
[1779559629478,54.7,75484.5,0.0,0.98911,1e-05,1.82084]
[1779559634906,54.7,75487.34,0.0,0.98913,1e-05,1.81807]
[1779559636145,54.7,75487.89,0.0,0.98914,1e-05,1.81752]
[1779559636225,54.7,75487.89,0.0,0.98914,1e-05,1.81752]
[1779559636920,54.7,75488.72,0.0,0.98914,1e-05,1.81664]
[1779559637304,54.7,75488.72,0.0,0.98914,1e-05,1.81664]
[1779559637476,54.7,75488.72,0.0,0.98914,1e-05,1.81664]
[1779559638934,54.7,75486.06,0.0,0.98912,1e-05,1.81998]
[1779559640483,54.7,75486.06,0.0,0.98912,1e-05,1.81998]
[1779559640727,54.7,75486.06,0.0,0.98912,1e-05,1.81998]
[1779559640772,54.7,75479.87,0.0,0.98907,1e-05,1.82749]
[1779559644655,54.71,75479.66,0.0,0.98906,1e-05,1.82791]
[1779559644722,54.71,75479.66,0.0,0.98906,1e-05,1.82791]
[1779559644823,54.71,75470.87,0.0,0.98899,1e-05,1.83851]
[1779559644975,54.71,75469.89,0.0,0.98898,1e-05,1.83974]
[1779559646146,54.71,75469.89,0.0,0.98898,1e-05,1.83974]
[1779559646232,54.71,75469.89,0.0,0.98898,1e-05,1.83974]
[1779559652026,54.71,75465.93,0.0,0.98895,1e-05,1.84341]
[1779559653695,54.71,75465.93,0.0,0.98895,1e-05,1.84341]
[1779559653722,54.71,75465.93,0.0,0.98895,1e-05,1.84341]
[1779559653908,54.71,75465.39,0.0,0.98895,1e-05,1.84412]
[1779559655043,54.71,75464.67,0.0,0.98894,1e-05,1.84503]
[1779559655225,54.71,75464.67,0.0,0.98894,1e-05,1.84503]
[1779559660067,54.71,75464.43,0.0,0.98894,1e-05,1.8456]
[1779559660225,54.71,75464.43,0.0,0.98894,1e-05,1.8456]
[1779559660228,54.71,75463.01,0.0,0.98893,1e-05,1.84735]
[1779559664487,54.71,75462.85,0.0,0.98892,1e-05,1.84771]
[1779559664682,54.71,75462.85,0.0,0.98892,1e-05,1.84771]
[1779559664726,54.71,75462.85,0.0,0.98892,1e-05,1.84771]
[1779559667132,54.71,75464.76,0.0,0.98894,1e-05,1.84565]
[1779559672167,54.72,75464.85,0.0,0.98894,1e-05,1.84582]
[1779559673106,54.72,75464.85,0.0,0.98894,1e-05,1.84582]
[1779559673222,54.72,75464.85,0.0,0.98894,1e-05,1.84582]
[1779559673466,54.72,75471.35,0.0,0.98899,1e-05,1.83814]
[1779559674853,54.72,75471.35,0.0,0.98899,1e-05,1.83814]
[1779559674900,54.72,75472.81,0.0,0.989,1e-05,1.83647]
[1779559674976,54.72,75472.81,0.0,0.989,1e-05,1.83647]
[1779559680715,54.72,75472.75,0.0,0.989,1e-05,1.8369]
[1779559680727,54.72,75472.75,0.0,0.989,1e-05,1.8369]
[1779559687272,54.72,75472.59,0.0,0.98899,1e-05,1.83763]
[1779559692307,54.72,75472.75,0.0,0.98899,1e-05,1.83776]
[1779559694321,54.72,75470.49,0.0,0.98897,1e-05,1.84057]
[1779559696833,54.72,75470.48,0.0,0.98897,1e-05,1.84064]
[1779559696977,54.72,75470.48,0.0,0.98897,1e-05,1.84064]
[1779559697979,54.73,75470.48,0.0,0.98897,1e-05,1.84069]
[1779559698349,54.73,75464.37,0.0,0.98892,1e-05,1.84808]
[1779559699567,54.73,75464.37,0.0,0.98892,1e-05,1.84808]
[1779559700283,54.73,75464.05,0.0,0.98892,1e-05,1.84851]
[1779559700473,54.73,75464.05,0.0,0.98892,1e-05,1.84851]
[1779559702454,54.73,75467.53,0.0,0.98895,1e-05,1.84445]
[1779559705722,54.73,75470.91,0.0,0.98897,1e-05,1.84058]
[1779559705977,54.73,75470.91,0.0,0.98897,1e-05,1.84058]
[1779559711441,54.73,75470.79,0.0,0.98898,1e-05,1.83957]
[1779559716394,54.73,75470.14,0.0,0.98897,1e-05,1.84056]
[1779559716480,54.73,75470.14,0.0,0.98897,1e-05,1.84056]
[1779559717766,54.73,75469.36,0.0,0.98897,1e-05,1.84154]
[1779559717973,54.73,75469.36,0.0,0.98897,1e-05,1.84154]
[1779559717823,54.73,75469.44,0.0,0.98897,1e-05,1.8415]
[1779559723527,54.73,75470.03,0.0,0.98897,1e-05,1.84109]
[1779559728565,54.73,75469.49,0.0,0.98896,1e-05,1.84198]
[1779559729470,54.73,75469.49,0.0,0.98896,1e-05,1.84198]
[1779559729725,54.73,75469.49,0.0,0.98896,1e-05,1.84198]
[1779559736620,54.74,75468.94,0.0,0.98896,1e-05,1.84301]
[1779559737075,54.74,75468.94,0.0,0.98896,1e-05,1.84301]
[1779559737237,54.74,75468.94,0.0,0.98896,1e-05,1.84301]
[1779559738542,54.74,75469.5,0.0,0.98896,1e-05,1.84239]
[1779559738723,54.74,75469.5,0.0,0.98896,1e-05,1.84239]
[1779559738728,54.74,75470.06,0.0,0.98896,1e-05,1.84177]
[1779559744676,54.74,75470.36,0.0,0.98896,1e-05,1.84169]
[1779559749712,54.74,75470.45,0.0,0.98896,1e-05,1.84181]
[1779559754749,54.74,75470.38,0.0,0.98896,1e-05,1.84212]
[1779559758506,54.74,75470.6,0.0,0.98896,1e-05,1.84199]
[1779559758720,54.74,75470.6,0.0,0.98896,1e-05,1.84199]
[1779559763813,54.74,75471.07,0.0,0.98896,1e-05,1.84169]
[1779559768998,54.74,75472.65,0.0,0.98898,1e-05,1.83995]
[1779559769224,54.75,75472.99,0.0,0.98898,1e-05,1.83964]
[1779559770156,54.75,75473.17,0.0,0.98898,1e-05,1.83947]
[1779559770225,54.75,75473.17,0.0,0.98898,1e-05,1.83947]
[1779559770861,54.75,75473.22,0.0,0.98898,1e-05,1.83945]
[1779559774527,54.75,75473.32,0.0,0.98899,1e-05,1.83796]
[1779559774731,54.75,75473.32,0.0,0.98899,1e-05,1.83796]
[1779559780576,54.75,75474.22,0.0,0.989,1e-05,1.83709]
[1779559781896,54.75,75474.17,0.0,0.98899,1e-05,1.8373]
[1779559781978,54.75,75474.17,0.0,0.98899,1e-05,1.8373]
[1779559783879,54.75,75477.21,0.0,0.98902,1e-05,1.83379]
[1779559783975,54.75,75477.21,0.0,0.98902,1e-05,1.83379]
[1779559783976,54.75,75477.4,0.0,0.98902,1e-05,1.83362]
[1779559787310,54.75,75480.41,0.0,0.98904,1e-05,1.83022]
[1779559787480,54.75,75480.41,0.0,0.98904,1e-05,1.83022]
[1779559793015,54.75,75479.73,0.0,0.98904,1e-05,1.83141]
[1779559793999,54.75,75479.73,0.0,0.98904,1e-05,1.83141]
[1779559794231,54.75,75478.99,0.0,0.98903,1e-05,1.83235]
[1779559794766,54.75,75478.99,0.0,0.98903,1e-05,1.83235]
[1779559794971,54.75,75478.99,0.0,0.98903,1e-05,1.83235]
[1779559795029,54.75,75479.29,0.0,0.98903,1e-05,1.83206]
[1779559800065,54.76,75480.02,0.0,0.98903,1e-05,1.83152]
[1779559801686,54.76,75483.21,0.0,0.98906,1e-05,1.82782]
[1779559801724,54.76,75483.21,0.0,0.98906,1e-05,1.82782]
[1779559802099,54.76,75487.93,0.0,0.9891,1e-05,1.82231]
[1779559804866,54.76,75489.15,0.0,0.98911,1e-05,1.82103]
[1779559804972,54.76,75489.15,0.0,0.98911,1e-05,1.82103]
[1779559805072,54.76,75489.15,0.0,0.98911,1e-05,1.82112]
[1779559805788,54.76,75489.15,0.0,0.98911,1e-05,1.82112]
[1779559805974,54.76,75489.15,0.0,0.98911,1e-05,1.82112]
[1779559813007,54.76,75488.23,0.0,0.9891,1e-05,1.82254]
[1779559813228,54.76,75488.41,0.0,0.9891,1e-05,1.82267]
[1779559815196,54.76,75488.14,0.0,0.98909,1e-05,1.82316]
[1779559815224,54.76,75488.14,0.0,0.98909,1e-05,1.82316]
[1779559815298,54.76,75488.02,0.0,0.98909,1e-05,1.82339]
[1779559821338,54.76,75488.75,0.0,0.9891,1e-05,1.8227]
[1779559821425,54.77,75501.38,0.0,0.9892,1e-05,1.8082]
[1779559822236,54.77,75503.63,0.0,0.98922,1e-05,1.80568]
[1779559824606,54.77,75504.15,0.0,0.98922,1e-05,1.80518]
[1779559830292,54.77,75503.66,0.0,0.98921,1e-05,1.80656]
[1779559835327,54.78,75506.49,0.0,0.98924,1e-05,1.80233]
[1779559836391,54.78,75506.49,0.0,0.98924,1e-05,1.80233]
[1779559836473,54.78,75506.49,0.0,0.98924,1e-05,1.80233]
[1779559836573,54.78,75506.49,0.0,0.98924,1e-05,1.80246]
[1779559841121,54.78,75507.05,0.0,0.98924,1e-05,1.80217]
[1779559841221,54.78,75506.73,0.0,0.98924,1e-05,1.80267]
[1779559847093,54.78,75506.63,0.0,0.98923,1e-05,1.8034]
[1779559847119,54.78,75507.06,0.0,0.98923,1e-05,1.80303]
[1779559847226,54.78,75507.06,0.0,0.98923,1e-05,1.80303]
[1779559850062,54.79,75508.02,0.0,0.98924,1e-05,1.80216]
[1779559850224,54.79,75509.73,0.0,0.98925,1e-05,1.80029]
[1779559855602,54.79,75513.45,0.0,0.98928,1e-05,1.79664]
[1779559855720,54.79,75513.45,0.0,0.98928,1e-05,1.79664]
[1779559858490,54.79,75508.78,0.0,0.98924,1e-05,1.80267]
[1779559859497,54.79,75509.24,0.0,0.98924,1e-05,1.80227]
[1779559860495,54.79,75509.24,0.0,0.98924,1e-05,1.80227]
[1779559860726,54.79,75509.24,0.0,0.98924,1e-05,1.80227]
[1779559860827,54.79,75509.11,0.0,0.98924,1e-05,1.80256]
[1779559862931,54.8,75505.58,0.0,0.98921,1e-05,1.80695]
[1779559868388,54.8,75506.1,0.0,0.98921,1e-05,1.80698]
[1779559870722,54.8,75505.68,0.0,0.9892,1e-05,1.80773]
[1779559873595,54.8,75488.6,0.0,0.98906,1e-05,1.82833]
[1779559874602,54.81,75488.74,0.0,0.98906,1e-05,1.82826]
[1779559877147,54.81,75488.78,0.0,0.98906,1e-05,1.82831]
[1779559877222,54.81,75488.71,0.0,0.98906,1e-05,1.82848]
[1779559877624,54.81,75488.95,0.0,0.98906,1e-05,1.82829]
[1779559879574,54.81,75489.0,0.0,0.98906,1e-05,1.82833]
[1779559879724,54.81,75489.0,0.0,0.98906,1e-05,1.82833]
[1779559885680,54.81,75489.44,0.0,0.98906,1e-05,1.82848]
[1779559887695,54.81,75496.11,0.0,0.98911,1e-05,1.82081]
[1779559888702,54.81,75502.28,0.0,0.98916,1e-05,1.81367]
[1779559891723,54.82,75506.46,0.0,0.9892,1e-05,1.80765]
[1779559894744,54.82,75509.6,0.0,0.98922,1e-05,1.80438]
[1779559897202,54.82,75508.72,0.0,0.98921,1e-05,1.80555]
[1779559897223,54.82,75510.95,0.0,0.98923,1e-05,1.80308]
[1779559897765,54.82,75509.96,0.0,0.98922,1e-05,1.80438]
[1779559900157,54.82,75510.15,0.0,0.98922,1e-05,1.8043]
[1779559900223,54.82,75510.14,0.0,0.98922,1e-05,1.80445]
[1779559902801,54.82,75514.25,0.0,0.98925,1e-05,1.80008]
[1779559907836,54.83,75521.02,0.0,0.9893,1e-05,1.79294]
[1779559909284,54.83,75522.0,0.0,0.98931,1e-05,1.79196]
[1779559909471,54.83,75522.0,0.0,0.98931,1e-05,1.79196]
[1779559909852,54.83,75522.11,0.0,0.98931,1e-05,1.79199]
[1779559914887,54.84,75523.81,0.0,0.98932,1e-05,1.79082]
[1779559918654,54.84,75525.43,0.0,0.98933,1e-05,1.78943]
[1779559918726,54.84,75525.43,0.0,0.98933,1e-05,1.78943]
[1779559923950,54.84,75523.66,0.0,0.98931,1e-05,1.79244]
[1779559927413,54.85,75524.77,0.0,0.98931,1e-05,1.79147]
[1779559927471,54.85,75524.77,0.0,0.98931,1e-05,1.79147]
[1779559927978,54.85,75524.79,0.0,0.98931,1e-05,1.79176]
[1779559929160,54.85,75524.79,0.0,0.98931,1e-05,1.79176]
[1779559929223,54.85,75524.79,0.0,0.98931,1e-05,1.79176]
[1779559932012,54.85,75532.3,0.0,0.98937,1e-05,1.78369]
[1779559933243,54.85,75532.3,0.0,0.98937,1e-05,1.78369]
[1779559933474,54.85,75532.03,0.0,0.98936,1e-05,1.78418]
[1779559934022,54.85,75531.83,0.0,0.98936,1e-05,1.78458]
[1779559934703,54.85,75531.83,0.0,0.98936,1e-05,1.78458]
[1779559934726,54.85,75531.83,0.0,0.98936,1e-05,1.78458]
[1779559935029,54.85,75535.53,0.0,0.98939,1e-05,1.78046]
[1779559940079,54.86,75537.54,0.0,0.9894,1e-05,1.77901]
[1779559941263,54.86,75537.88,0.0,0.9894,1e-05,1.77879]
[1779559941472,54.86,75537.88,0.0,0.9894,1e-05,1.77879]
[1779559942093,54.86,75537.92,0.0,0.9894,1e-05,1.77891]
[1779559943746,54.86,75537.92,0.0,0.9894,1e-05,1.77891]
[1779559943972,54.86,75537.92,0.0,0.9894,1e-05,1.77891]
[1779559948838,54.87,75536.49,0.0,0.98938,1e-05,1.78156]
[1779559948971,54.87,75536.49,0.0,0.98938,1e-05,1.78156]
[1779559949142,54.87,75536.84,0.0,0.98938,1e-05,1.78132]
[1779559950498,54.87,75537.14,0.0,0.98939,1e-05,1.78114]
[1779559950724,54.87,75537.14,0.0,0.98939,1e-05,1.78114]
[1779559956191,54.88,75538.54,0.0,0.9894,1e-05,1.77899]
[1779559961226,54.88,75539.52,0.0,0.9894,1e-05,1.77865]
[1779559963240,54.88,75548.33,0.0,0.98947,1e-05,1.76882]
[1779559965500,54.89,75548.27,0.0,0.98947,1e-05,1.76959]
[1779559965724,54.89,75548.27,0.0,0.98947,1e-05,1.76959]
[1779559966260,54.89,75548.44,0.0,0.98947,1e-05,1.76956]
[1779559967491,54.89,75548.4,0.0,0.98946,1e-05,1.76977]
[1779559967721,54.89,75548.4,0.0,0.98946,1e-05,1.76977]
[1779559971296,54.89,75552.88,0.0,0.9895,1e-05,1.76529]
[1779559972304,54.89,75562.24,0.0,0.98957,1e-05,1.75475]
[1779559973343,54.89,75569.22,0.0,0.98962,1e-05,1.74698]
[1779559975246,54.89,75569.22,0.0,0.98962,1e-05,1.74698]
[1779559974320,54.89,75590.93,0.0,0.98979,1e-05,1.72264]
[1779559975326,54.9,75607.12,0.0,0.98992,1e-05,1.70474]
[1779559976349,54.9,75664.47,0.0,0.99035,1e-05,1.64209]
[1779559977586,54.9,75664.47,0.0,0.99035,1e-05,1.64209]
[1779559977612,54.9,75693.73,0.0,0.99056,1e-05,1.6114]
[1779559978673,54.9,75693.73,0.0,0.99056,1e-05,1.6114]
[1779559979014,54.9,75693.73,0.0,0.99056,1e-05,1.6114]
[1779559979112,54.96,75715.12,0.0,0.99066,1e-05,1.59726]
[1779559981165,55.07,75712.94,0.0,0.99052,1e-05,1.61695]
[1779559981485,55.07,75712.94,0.0,0.99052,1e-05,1.61695]
[1779559981742,55.07,75712.94,0.0,0.99052,1e-05,1.61695]
[1779559982459,55.12,75683.87,0.0,0.99025,1e-05,1.65659]
[1779559984457,55.17,75678.56,0.0,0.99015,1e-05,1.6714]
[1779559985431,55.17,75678.56,0.0,0.99015,1e-05,1.6714]
[1779559985464,55.18,75672.6,0.0,0.9901,1e-05,1.67943]
[1779559986472,55.18,75666.12,0.0,0.99005,1e-05,1.68653]
[1779559987508,55.18,75666.12,0.0,0.99005,1e-05,1.68653]
[1779559987664,55.18,75666.12,0.0,0.99005,1e-05,1.68653]
[1779559987674,55.19,75659.99,0.0,0.98999,1e-05,1.69476]
[1779559988485,55.19,75650.73,0.0,0.98992,1e-05,1.70499]
[1779559989493,55.2,75646.76,0.0,0.98988,1e-05,1.71082]
[1779559993522,55.22,75654.64,0.0,0.98992,1e-05,1.70471]
[1779559994529,55.22,75651.01,0.0,0.98989,1e-05,1.70938]
[1779559995536,55.23,75646.22,0.0,0.98985,1e-05,1.71534]
[1779559996543,55.23,75638.94,0.0,0.98979,1e-05,1.72409]
[1779559998556,55.24,75641.8,0.0,0.9898,1e-05,1.72213]
[1779559999493,55.24,75641.8,0.0,0.9898,1e-05,1.72213]
[1779559999564,55.24,75642.86,0.0,0.98981,1e-05,1.7212]
[1779560004599,55.25,75640.2,0.0,0.98978,1e-05,1.7254]
[1779560006613,55.25,75631.08,0.0,0.98971,1e-05,1.73609]
[1779560007620,55.25,75627.69,0.0,0.98968,1e-05,1.74012]
[1779560009484,55.25,75627.95,0.0,0.98968,1e-05,1.74005]
[1779560010641,55.25,75632.32,0.0,0.98971,1e-05,1.73557]
[1779560015691,55.26,75635.98,0.0,0.98974,1e-05,1.73116]
[1779560017697,55.26,75627.94,0.0,0.98967,1e-05,1.74065]
[1779560019711,55.27,75625.05,0.0,0.98965,1e-05,1.74434]
[1779560024746,55.27,75624.73,0.0,0.98964,1e-05,1.74576]
[1779560029781,55.29,75624.82,0.0,0.98962,1e-05,1.74823]
[1779560032802,55.3,75631.75,0.0,0.98966,1e-05,1.74219]
[1779560033809,55.3,75638.93,0.0,0.98972,1e-05,1.73435]
[1779560038844,55.31,75640.02,0.0,0.98972,1e-05,1.73429]
[1779560041476,55.31,75641.28,0.0,0.98973,1e-05,1.73335]
[1779560045258,55.32,75643.06,0.0,0.98973,1e-05,1.73205]
[1779560045331,55.32,75644.99,0.0,0.98975,1e-05,1.73013]
[1779560050928,55.33,75645.35,0.0,0.98974,1e-05,1.73154]
[1779560055963,55.33,75647.26,0.0,0.98975,1e-05,1.73057]
[1779560058249,55.34,75647.43,0.0,0.98974,1e-05,1.73062]
[1779560058269,55.34,75647.41,0.0,0.98974,1e-05,1.73088]
[1779560058484,55.34,75647.41,0.0,0.98974,1e-05,1.73088]
[1779560059370,55.34,75647.19,0.0,0.98974,1e-05,1.73136]
[1779560060998,55.34,75633.75,0.0,0.98963,1e-05,1.74691]
[1779560061488,55.34,75633.75,0.0,0.98963,1e-05,1.74691]
[1779560062005,55.34,75627.94,0.0,0.98958,1e-05,1.75367]
[1779560064022,55.35,75621.69,0.0,0.98953,1e-05,1.76114]
[1779560065028,55.35,75617.92,0.0,0.9895,1e-05,1.76561]
[1779560066163,55.35,75617.92,0.0,0.9895,1e-05,1.76561]
[1779560066226,55.35,75617.92,0.0,0.9895,1e-05,1.76561]
[1779560066259,55.35,75616.16,0.0,0.98949,1e-05,1.76779]
[1779560069057,55.35,75613.03,0.0,0.98946,1e-05,1.77189]
[1779560073991,55.35,75612.51,0.0,0.98946,1e-05,1.77168]
[1779560074222,55.35,75612.51,0.0,0.98946,1e-05,1.77168]
[1779560079695,55.36,75610.22,0.0,0.98943,1e-05,1.77531]
[1779560079723,55.36,75610.22,0.0,0.98943,1e-05,1.77531]
[1779560081219,55.36,75610.54,0.0,0.98943,1e-05,1.77511]
[1779560081247,55.36,75626.17,0.0,0.98956,1e-05,1.75751]
[1779560082149,55.36,75634.09,0.0,0.98962,1e-05,1.74877]
[1779560083156,55.37,75627.09,0.0,0.98956,1e-05,1.75688]
[1779560084163,55.37,75623.82,0.0,0.98953,1e-05,1.76079]
[1779560084789,55.37,75623.82,0.0,0.98953,1e-05,1.76079]
[1779560085170,55.37,75618.08,0.0,0.98949,1e-05,1.7675]
[1779560086177,55.37,75610.45,0.0,0.98943,1e-05,1.77637]
[1779560088190,55.37,75629.13,0.0,0.98957,1e-05,1.75547]
[1779560089198,55.37,75628.25,0.0,0.98956,1e-05,1.75667]
[1779560090205,55.37,75623.47,0.0,0.98952,1e-05,1.76228]
[1779560092219,55.38,75621.11,0.0,0.9895,1e-05,1.76533]
[1779560093145,55.38,75621.11,0.0,0.9895,1e-05,1.76533]
[1779560093222,55.38,75621.11,0.0,0.9895,1e-05,1.76533]
[1779560093488,55.38,75621.86,0.0,0.98951,1e-05,1.76466]
[1779560093729,55.38,75621.86,0.0,0.98951,1e-05,1.76466]
[1779560094233,55.38,75617.28,0.0,0.98947,1e-05,1.77005]
[1779560098261,55.38,75614.84,0.0,0.98945,1e-05,1.77351]
[1779560099168,55.38,75614.84,0.0,0.98945,1e-05,1.77351]
[1779560099232,55.38,75614.84,0.0,0.98945,1e-05,1.77351]
[1779560100956,55.38,75614.43,0.0,0.98944,1e-05,1.77431]
[1779560101282,55.38,75627.48,0.0,0.98954,1e-05,1.75965]
[1779560102392,55.39,75650.5,0.0,0.98972,1e-05,1.73393]
[1779560103354,55.39,75654.65,0.0,0.98975,1e-05,1.72948]
[1779560104357,55.39,75651.89,0.0,0.98973,1e-05,1.7328]
[1779560104756,55.39,75651.89,0.0,0.98973,1e-05,1.7328]
[1779560105364,55.39,75644.37,0.0,0.98967,1e-05,1.74146]
[1779560107402,55.39,75640.35,0.0,0.98963,1e-05,1.74644]
[1779560108398,55.39,75632.9,0.0,0.98957,1e-05,1.75505]
[1779560109405,55.4,75638.35,0.0,0.98962,1e-05,1.74912]
[1779560110412,55.4,75635.97,0.0,0.9896,1e-05,1.752]
[1779560110906,55.4,75635.97,0.0,0.9896,1e-05,1.752]
[1779560110976,55.4,75635.97,0.0,0.9896,1e-05,1.752]
[1779560112707,55.4,75635.99,0.0,0.98959,1e-05,1.75238]
[1779560112737,55.4,75635.99,0.0,0.98959,1e-05,1.75238]
[1779560113433,55.4,75637.62,0.0,0.9896,1e-05,1.75075]
[1779560114611,55.4,75636.25,0.0,0.98959,1e-05,1.75249]
[1779560114733,55.4,75636.25,0.0,0.98959,1e-05,1.75249]
[1779560117556,55.4,75636.75,0.0,0.98959,1e-05,1.75253]
[1779560117721,55.4,75636.75,0.0,0.98959,1e-05,1.75253]
[1779560118468,55.41,75637.2,0.0,0.98959,1e-05,1.75223]
[1779560118772,55.41,75637.2,0.0,0.98959,1e-05,1.75223]
[1779560118977,55.41,75637.2,0.0,0.98959,1e-05,1.75223]
[1779560122726,55.41,75638.14,0.0,0.9896,1e-05,1.75178]
[1779560122975,55.41,75638.14,0.0,0.9896,1e-05,1.75178]
[1779560125536,55.41,75638.86,0.0,0.9896,1e-05,1.75159]
[1779560125723,55.41,75638.86,0.0,0.9896,1e-05,1.75159]
[1779560125802,55.42,75639.51,0.0,0.9896,1e-05,1.75126]
[1779560126525,55.42,75646.22,0.0,0.98965,1e-05,1.74371]
[1779560127953,55.42,75646.22,0.0,0.98965,1e-05,1.74371]
[1779560127974,55.42,75646.22,0.0,0.98965,1e-05,1.74371]
[1779560128053,55.42,75648.45,0.0,0.98967,1e-05,1.74164]
[1779560128539,55.42,75651.05,0.0,0.98969,1e-05,1.73872]
[1779560131816,55.42,75651.49,0.0,0.98969,1e-05,1.7389]
[1779560131974,55.42,75651.49,0.0,0.98969,1e-05,1.7389]
[1779560132073,55.42,75651.52,0.0,0.98969,1e-05,1.73763]
[1779560133632,55.43,75651.76,0.0,0.98969,1e-05,1.73759]
[1779560133723,55.43,75651.76,0.0,0.98969,1e-05,1.73759]
[1779560135588,55.43,75647.71,0.0,0.98966,1e-05,1.74281]
[1779560136865,55.43,75647.71,0.0,0.98966,1e-05,1.74281]
[1779560136974,55.43,75647.71,0.0,0.98966,1e-05,1.74281]
[1779560137075,55.43,75651.95,0.0,0.98969,1e-05,1.73828]
[1779560139814,55.43,75652.27,0.0,0.98969,1e-05,1.73837]
[1779560139915,55.44,75658.87,0.0,0.98974,1e-05,1.73121]
[1779560142891,55.44,75657.94,0.0,0.98973,1e-05,1.73272]
[1779560143260,55.44,75657.94,0.0,0.98973,1e-05,1.73272]
[1779560143470,55.44,75657.94,0.0,0.98973,1e-05,1.73272]
[1779560143350,55.44,75650.85,0.0,0.98967,1e-05,1.74089]
[1779560144654,55.44,75639.97,0.0,0.98958,1e-05,1.75356]
[1779560145539,55.44,75639.97,0.0,0.98958,1e-05,1.75356]
[1779560145721,55.44,75639.97,0.0,0.98958,1e-05,1.75356]
[1779560145741,55.44,75638.69,0.0,0.98957,1e-05,1.7552]
[1779560148113,55.44,75638.18,0.0,0.98957,1e-05,1.75597]
[1779560148221,55.44,75638.18,0.0,0.98957,1e-05,1.75597]
[1779560148310,55.45,75636.41,0.0,0.98955,1e-05,1.75816]
[1779560150986,55.45,75635.75,0.0,0.98954,1e-05,1.75928]
[1779560151087,55.45,75635.08,0.0,0.98954,1e-05,1.76023]
[1779560151707,55.45,75633.58,0.0,0.98952,1e-05,1.76212]
[1779560153447,55.45,75633.58,0.0,0.98952,1e-05,1.76212]
[1779560153474,55.45,75633.58,0.0,0.98952,1e-05,1.76212]
[1779560152714,55.45,75631.77,0.0,0.98951,1e-05,1.76435]
[1779560153721,55.45,75630.28,0.0,0.9895,1e-05,1.76622]
[1779560157749,55.46,75617.47,0.0,0.98939,1e-05,1.78152]
[1779560158838,55.46,75617.47,0.0,0.98939,1e-05,1.78152]
[1779560158936,55.46,75611.02,0.0,0.98934,1e-05,1.78905]
[1779560160756,55.46,75611.32,0.0,0.98934,1e-05,1.78885]
[1779560160977,55.46,75611.32,0.0,0.98934,1e-05,1.78885]
[1779560166812,55.46,75611.19,0.0,0.98933,1e-05,1.78996]
[1779560168845,55.47,75606.39,0.0,0.98929,1e-05,1.79574]
[1779560169849,55.47,75591.38,0.0,0.98917,1e-05,1.81319]
[1779560170871,55.47,75589.71,0.0,0.98915,1e-05,1.81522]
[1779560171871,55.47,75583.71,0.0,0.9891,1e-05,1.82228]
[1779560173885,55.47,75578.05,0.0,0.98906,1e-05,1.82902]
[1779560176237,55.47,75577.79,0.0,0.98906,1e-05,1.82939]
[1779560176303,55.47,75578.36,0.0,0.98906,1e-05,1.82879]
[1779560177002,55.47,75578.36,0.0,0.98906,1e-05,1.82879]
[1779560177018,55.47,75583.6,0.0,0.9891,1e-05,1.82274]
[1779560178920,55.47,75586.09,0.0,0.98912,1e-05,1.81999]
[1779560179927,55.47,75591.13,0.0,0.98916,1e-05,1.81422]
[1779560180934,55.47,75586.13,0.0,0.98912,1e-05,1.82011]
[1779560181941,55.47,75589.81,0.0,0.98915,1e-05,1.81591]
[1779560183954,55.47,75595.05,0.0,0.98919,1e-05,1.81001]
[1779560184962,55.47,75597.91,0.0,0.98921,1e-05,1.8068]
[1779560185986,55.47,75597.91,0.0,0.98921,1e-05,1.8068]
[1779560186220,55.47,75597.91,0.0,0.98921,1e-05,1.8068]
[1779560188990,55.48,75591.89,0.0,0.98916,1e-05,1.81415]
[1779560191412,55.48,75591.69,0.0,0.98916,1e-05,1.81447]
[1779560191473,55.48,75591.69,0.0,0.98916,1e-05,1.81447]
[1779560196502,55.48,75590.56,0.0,0.98916,1e-05,1.81469]
[1779560196971,55.48,75590.95,0.0,0.98916,1e-05,1.81432]
[1779560197046,55.48,75581.82,0.0,0.98908,1e-05,1.82502]
[1779560198198,55.48,75581.82,0.0,0.98908,1e-05,1.82502]
[1779560198228,55.48,75581.82,0.0,0.98908,1e-05,1.82502]
[1779560198250,55.48,75581.31,0.0,0.98908,1e-05,1.82568]
[1779560204227,55.48,75581.27,0.0,0.98908,1e-05,1.82605]
[1779560204471,55.48,75581.27,0.0,0.98908,1e-05,1.82605]
[1779560204788,55.48,75581.61,0.0,0.98908,1e-05,1.82572]
[1779560204970,55.48,75581.61,0.0,0.98908,1e-05,1.82572]
[1779560205102,55.48,75581.27,0.0,0.98908,1e-05,1.82618]
[1779560210137,55.48,75580.89,0.0,0.98907,1e-05,1.82693]
[1779560211208,55.48,75580.89,0.0,0.98907,1e-05,1.82693]
[1779560211221,55.48,75580.89,0.0,0.98907,1e-05,1.82693]
[1779560215173,55.49,75571.17,0.0,0.98899,1e-05,1.83858]
[1779560216081,55.49,75571.17,0.0,0.98899,1e-05,1.83858]
[1779560216224,55.49,75571.17,0.0,0.98899,1e-05,1.83858]
[1779560219200,55.49,75575.5,0.0,0.98902,1e-05,1.83367]
[1779560220597,55.49,75575.8,0.0,0.98903,1e-05,1.83337]
[1779560220723,55.49,75575.8,0.0,0.98903,1e-05,1.83337]
[1779560222282,55.49,75575.82,0.0,0.98903,1e-05,1.83339]
[1779560222469,55.49,75575.82,0.0,0.98903,1e-05,1.83339]
[1779560222570,55.49,75576.04,0.0,0.98903,1e-05,1.83319]
[1779560228262,55.49,75575.66,0.0,0.98902,1e-05,1.83394]
[1779560228896,55.49,75575.66,0.0,0.98902,1e-05,1.83394]
[1779560228973,55.49,75575.66,0.0,0.98902,1e-05,1.83394]
[1779560234308,55.49,75576.1,0.0,0.98902,1e-05,1.83373]
[1779560235314,55.49,75583.59,0.0,0.98908,1e-05,1.82504]
[1779560236322,55.49,75589.23,0.0,0.98913,1e-05,1.81854]
[1779560237329,55.49,75593.1,0.0,0.98916,1e-05,1.81413]
[1779560240589,55.49,75596.38,0.0,0.98919,1e-05,1.81051]
[1779560240350,55.49,75601.74,0.0,0.98923,1e-05,1.80441]
[1779560240724,55.49,75601.74,0.0,0.98923,1e-05,1.80441]
[1779560245385,55.5,75607.59,0.0,0.98927,1e-05,1.79822]
[1779560248126,55.5,75608.78,0.0,0.98928,1e-05,1.79709]
[1779560248221,55.5,75608.78,0.0,0.98928,1e-05,1.79709]
[1779560249640,55.5,75609.01,0.0,0.98928,1e-05,1.79694]
[1779560249720,55.5,75609.01,0.0,0.98928,1e-05,1.79694]
[1779560250420,55.5,75609.36,0.0,0.98928,1e-05,1.79678]
[1779560253441,55.5,75606.19,0.0,0.98926,1e-05,1.79928]
[1779560257469,55.51,75612.97,0.0,0.98931,1e-05,1.79195]
[1779560258273,55.51,75612.97,0.0,0.98931,1e-05,1.79195]
[1779560258470,55.51,75612.97,0.0,0.98931,1e-05,1.79195]
[1779560258476,55.51,75617.17,0.0,0.98935,1e-05,1.78726]
[1779560260490,55.51,75624.64,0.0,0.9894,1e-05,1.779]
[1779560261497,55.51,75628.89,0.0,0.98944,1e-05,1.7743]
[1779560263511,55.51,75637.08,0.0,0.9895,1e-05,1.76531]
[1779560264518,55.51,75643.83,0.0,0.98955,1e-05,1.75784]
[1779560265525,55.51,75649.93,0.0,0.9896,1e-05,1.75113]
[1779560266535,55.51,75653.63,0.0,0.98963,1e-05,1.74716]
[1779560268546,55.52,75655.84,0.0,0.98964,1e-05,1.74507]
[1779560269553,55.52,75651.94,0.0,0.98961,1e-05,1.74966]
[1779560270562,55.52,75655.3,0.0,0.98963,1e-05,1.74609]
[1779560272576,55.52,75660.67,0.0,0.98967,1e-05,1.74047]
[1779560274547,55.52,75660.93,0.0,0.98967,1e-05,1.74039]
[1779560274723,55.52,75661.47,0.0,0.98968,1e-05,1.74]
[1779560275596,55.53,75665.49,0.0,0.98971,1e-05,1.73572]
[1779560276604,55.53,75670.77,0.0,0.98975,1e-05,1.73004]
[1779560278619,55.53,75673.62,0.0,0.98976,1e-05,1.72732]
[1779560281647,55.53,75677.5,0.0,0.98979,1e-05,1.72371]
[1779560282647,55.54,75687.34,0.0,0.98986,1e-05,1.71305]
[1779560283656,55.54,75682.1,0.0,0.98982,1e-05,1.71908]
[1779560284696,55.54,75679.91,0.0,0.9898,1e-05,1.72176]
[1779560286708,55.54,75678.32,0.0,0.98979,1e-05,1.72425]
[1779560289739,55.55,75681.76,0.0,0.98981,1e-05,1.72113]
[1779560290864,55.55,75681.76,0.0,0.98981,1e-05,1.72113]
[1779560290969,55.55,75681.76,0.0,0.98981,1e-05,1.72113]
[1779560291070,55.55,75685.76,0.0,0.98984,1e-05,1.71695]
[1779560291753,55.55,75673.49,0.0,0.98974,1e-05,1.73082]
[1779560293454,55.55,75673.49,0.0,0.98974,1e-05,1.73082]
[1779560293475,55.55,75673.49,0.0,0.98974,1e-05,1.73082]
[1779560293551,55.55,75669.27,0.0,0.98971,1e-05,1.73575]
[1779560293767,55.55,75672.88,0.0,0.98973,1e-05,1.73194]
[1779560297866,55.56,75673.13,0.0,0.98973,1e-05,1.73233]
[1779560297972,55.56,75673.13,0.0,0.98973,1e-05,1.73233]
[1779560298072,55.56,75673.63,0.0,0.98973,1e-05,1.73199]
[1779560299131,55.56,75673.63,0.0,0.98973,1e-05,1.73199]
[1779560299225,55.56,75673.63,0.0,0.98973,1e-05,1.73199]
[1779560299809,55.56,75677.52,0.0,0.98976,1e-05,1.7281]
[1779560300816,55.56,75681.86,0.0,0.98979,1e-05,1.72351]
[1779560303631,55.56,75684.05,0.0,0.98981,1e-05,1.72131]
[1779560303720,55.56,75683.32,0.0,0.9898,1e-05,1.72236]
[1779560304408,55.56,75683.32,0.0,0.9898,1e-05,1.72236]
[1779560304474,55.56,75683.32,0.0,0.9898,1e-05,1.72236]
[1779560304558,55.57,75680.79,0.0,0.98978,1e-05,1.7254]
[1779560306862,55.57,75688.72,0.0,0.98984,1e-05,1.71731]
[1779560307869,55.57,75689.7,0.0,0.98984,1e-05,1.71647]
[1779560309367,55.57,75689.7,0.0,0.98984,1e-05,1.71647]
[1779560309469,55.57,75689.7,0.0,0.98984,1e-05,1.71647]
[1779560312608,55.58,75692.13,0.0,0.98985,1e-05,1.71453]
[1779560312720,55.58,75691.53,0.0,0.98986,1e-05,1.71398]
[1779560312906,55.58,75683.17,0.0,0.98979,1e-05,1.72348]
[1779560315271,55.58,75683.08,0.0,0.98979,1e-05,1.72382]
[1779560315469,55.58,75683.08,0.0,0.98979,1e-05,1.72382]
[1779560315569,55.58,75683.29,0.0,0.98979,1e-05,1.72382]
[1779560320962,55.59,75682.38,0.0,0.98977,1e-05,1.72621]
[1779560324973,55.6,75681.2,0.0,0.98976,1e-05,1.7282]
[1779560330027,55.6,75682.86,0.0,0.98976,1e-05,1.72771]
[1779560334135,55.61,75683.57,0.0,0.98976,1e-05,1.72759]
[1779560334221,55.61,75683.57,0.0,0.98976,1e-05,1.72759]
[1779560334236,55.61,75683.23,0.0,0.98976,1e-05,1.72819]
[1779560334911,55.61,75683.23,0.0,0.98976,1e-05,1.72819]
[1779560334974,55.61,75683.23,0.0,0.98976,1e-05,1.72819]
[1779560340103,55.62,75676.87,0.0,0.9897,1e-05,1.7366]
[1779560343584,55.62,75678.65,0.0,0.98971,1e-05,1.73503]
[1779560343722,55.62,75678.65,0.0,0.98971,1e-05,1.73503]
[1779560343747,55.62,75680.0,0.0,0.98972,1e-05,1.73374]
[1779560344132,55.62,75683.15,0.0,0.98974,1e-05,1.73045]
[1779560346243,55.62,75684.04,0.0,0.98975,1e-05,1.72968]
[1779560346474,55.62,75684.04,0.0,0.98975,1e-05,1.72968]
[1779560352198,55.63,75695.12,0.0,0.98982,1e-05,1.71893]
[1779560353205,55.63,75694.25,0.0,0.98982,1e-05,1.72013]
[1779560355842,55.64,75697.34,0.0,0.98984,1e-05,1.71718]
[1779560355970,55.64,75697.34,0.0,0.98984,1e-05,1.71718]
[1779560356703,55.64,75697.34,0.0,0.98984,1e-05,1.71718]
[1779560356719,55.64,75697.34,0.0,0.98984,1e-05,1.71718]
[1779560356226,55.64,75697.3,0.0,0.98983,1e-05,1.71746]
[1779560361261,55.65,75696.97,0.0,0.98982,1e-05,1.719]
[1779560362874,55.65,75696.97,0.0,0.98982,1e-05,1.719]
[1779560362976,55.65,75696.97,0.0,0.98982,1e-05,1.719]
[1779560363077,55.65,75696.97,0.0,0.98982,1e-05,1.71947]
[1779560364085,55.65,75696.97,0.0,0.98982,1e-05,1.71947]
[1779560364219,55.65,75696.97,0.0,0.98982,1e-05,1.71947]
[1779560369318,55.66,75698.62,0.0,0.98982,1e-05,1.71903]
[1779560369959,55.66,75698.62,0.0,0.98982,1e-05,1.71903]
[1779560369978,55.66,75698.62,0.0,0.98982,1e-05,1.71903]
[1779560370325,55.66,75699.23,0.0,0.98983,1e-05,1.71858]
[1779560371152,55.66,75699.23,0.0,0.98983,1e-05,1.71858]
[1779560371220,55.66,75699.23,0.0,0.98983,1e-05,1.71858]
[1779560375360,55.67,75695.93,0.0,0.9898,1e-05,1.72194]
[1779560376367,55.67,75686.01,0.0,0.98972,1e-05,1.73317]
[1779560377374,55.67,75686.6,0.0,0.98973,1e-05,1.73271]
[1779560379388,55.67,75690.96,0.0,0.98976,1e-05,1.72828]
[1779560379940,55.67,75690.96,0.0,0.98976,1e-05,1.72828]
[1779560379976,55.67,75690.96,0.0,0.98976,1e-05,1.72828]
[1779560380395,55.67,75693.32,0.0,0.98977,1e-05,1.72587]
[1779560381103,55.67,75693.32,0.0,0.98977,1e-05,1.72587]
[1779560381222,55.67,75693.32,0.0,0.98977,1e-05,1.72587]
[1779560385429,55.68,75699.5,0.0,0.98981,1e-05,1.72011]
[1779560387443,55.68,75703.66,0.0,0.98984,1e-05,1.71597]
[1779560388946,55.68,75703.54,0.0,0.98984,1e-05,1.71633]
[1779560388977,55.68,75703.54,0.0,0.98984,1e-05,1.71633]
[1779560389458,55.68,75705.02,0.0,0.98985,1e-05,1.71493]
[1779560391465,55.69,75705.9,0.0,0.98986,1e-05,1.7142]
[1779560391719,55.69,75705.9,0.0,0.98986,1e-05,1.7142]
[1779560393486,55.69,75713.49,0.0,0.98991,1e-05,1.70657]
[1779560395500,55.69,75717.73,0.0,0.98994,1e-05,1.70242]
[1779560396507,55.7,75720.94,0.0,0.98996,1e-05,1.69917]
[1779560398521,55.7,75726.06,0.0,0.98999,1e-05,1.69411]
[1779560402549,55.71,75719.63,0.0,0.98994,1e-05,1.70224]
[1779560403790,55.71,75719.63,0.0,0.98994,1e-05,1.70224]
[1779560403791,55.71,75719.94,0.0,0.98994,1e-05,1.70221]
[1779560403974,55.71,75719.94,0.0,0.98994,1e-05,1.70221]
[1779560406577,55.71,75728.14,0.0,0.98999,1e-05,1.6942]
[1779560407583,55.72,75732.11,0.0,0.99002,1e-05,1.6902]
[1779560409113,55.72,75731.86,0.0,0.99002,1e-05,1.69081]
[1779560409220,55.72,75731.86,0.0,0.99002,1e-05,1.69081]
[1779560414383,55.73,75733.09,0.0,0.99002,1e-05,1.69115]
[1779560414472,55.73,75733.09,0.0,0.99002,1e-05,1.69115]
[1779560414645,55.73,75733.14,0.0,0.99001,1e-05,1.69143]
[1779560415643,55.73,75744.83,0.0,0.9901,1e-05,1.67907]
[1779560416650,55.73,75750.25,0.0,0.99014,1e-05,1.67352]
[1779560417665,55.74,75762.76,0.0,0.99023,1e-05,1.66043]
[1779560418667,55.74,75766.27,0.0,0.99025,1e-05,1.65705]
[1779560421692,55.75,75771.28,0.0,0.99028,1e-05,1.65286]
[1779560422701,55.75,75780.92,0.0,0.99035,1e-05,1.64297]
[1779560423709,55.75,75785.08,0.0,0.99037,1e-05,1.63932]
[1779560424717,55.76,75786.32,0.0,0.99038,1e-05,1.63879]
[1779560425724,55.76,75791.36,0.0,0.99041,1e-05,1.63425]
[1779560427744,55.77,75812.4,0.0,0.99055,1e-05,1.61369]
[1779560428378,55.77,75812.4,0.0,0.99055,1e-05,1.61369]
[1779560428749,55.78,75821.04,0.0,0.99061,1e-05,1.60546]
[1779560429760,55.78,75819.45,0.0,0.99059,1e-05,1.60794]
[1779560430766,55.84,75816.9,0.0,0.99051,1e-05,1.61988]
[1779560431626,55.84,75816.9,0.0,0.99051,1e-05,1.61988]
[1779560431778,55.9,75823.34,0.0,0.9905,1e-05,1.62103]
[1779560432784,55.96,75829.94,0.0,0.99049,1e-05,1.6234]
[1779560434799,56.02,75824.2,0.0,0.99038,1e-05,1.63874]
[1779560435807,56.14,75817.49,0.0,0.99021,1e-05,1.66459]
[1779560436814,56.2,75813.02,0.0,0.99011,1e-05,1.67879]
[1779560441849,56.5,75809.9,0.0,0.98977,1e-05,1.7297]
[1779560443864,56.62,75820.76,0.0,0.98972,1e-05,1.73697]
[1779560444871,56.67,75823.98,0.0,0.98968,1e-05,1.74303]
[1779560445878,56.73,75829.51,0.0,0.98965,1e-05,1.74655]
[1779560448906,56.8,75823.06,0.0,0.98954,1e-05,1.7636]
[1779560450913,56.8,75819.2,0.0,0.9895,1e-05,1.76818]
[1779560452927,56.8,75823.13,0.0,0.98953,1e-05,1.76414]
[1779560455948,56.8,75818.93,0.0,0.9895,1e-05,1.76925]
[1779560460985,56.81,75814.24,0.0,0.98946,1e-05,1.77519]
[1779560463031,56.81,75817.79,0.0,0.98948,1e-05,1.77153]
[1779560464039,56.81,75813.13,0.0,0.98945,1e-05,1.77683]
[1779560465565,56.81,75813.13,0.0,0.98945,1e-05,1.77683]
[1779560465726,56.81,75813.13,0.0,0.98945,1e-05,1.77683]
[1779560465819,56.81,75812.42,0.0,0.98944,1e-05,1.7779]
[1779560467855,56.81,75812.0,0.0,0.98943,1e-05,1.77837]
[1779560467969,56.81,75813.69,0.0,0.98945,1e-05,1.77663]
[1779560472405,56.82,75815.74,0.0,0.98946,1e-05,1.77489]
[1779560472471,56.82,75815.74,0.0,0.98946,1e-05,1.77489]
[1779560472507,56.82,75821.27,0.0,0.9895,1e-05,1.76904]
[1779560474111,56.82,75829.82,0.0,0.98956,1e-05,1.75975]
[1779560476058,56.82,75829.7,0.0,0.98956,1e-05,1.76003]
[1779560476218,56.82,75829.7,0.0,0.98956,1e-05,1.76003]
[1779560479146,56.82,75824.91,0.0,0.98952,1e-05,1.76597]
[1779560481100,56.82,75826.18,0.0,0.98953,1e-05,1.76472]
[1779560481223,56.82,75826.18,0.0,0.98953,1e-05,1.76472]
[1779560481320,56.83,75826.77,0.0,0.98953,1e-05,1.76437]
[1779560483276,56.83,75825.72,0.0,0.98952,1e-05,1.76553]
[1779560483475,56.83,75825.72,0.0,0.98952,1e-05,1.76553]
[1779560483480,56.83,75828.73,0.0,0.98955,1e-05,1.76251]
[1779560484181,56.83,75831.65,0.0,0.98957,1e-05,1.7593]
[1779560486601,56.83,75834.31,0.0,0.98959,1e-05,1.75653]
[1779560486665,56.83,75834.59,0.0,0.98959,1e-05,1.75655]
[1779560487203,56.83,75843.5,0.0,0.98965,1e-05,1.74678]
[1779560488210,56.83,75837.88,0.0,0.98961,1e-05,1.75311]
[1779560489217,56.83,75823.18,0.0,0.9895,1e-05,1.7695]
[1779560490454,56.83,75823.18,0.0,0.9895,1e-05,1.7695]
[1779560490490,56.84,75821.82,0.0,0.98947,1e-05,1.7729]
[1779560491231,56.84,75817.92,0.0,0.98945,1e-05,1.77573]
[1779560496266,56.85,75820.96,0.0,0.98947,1e-05,1.77318]
[1779560500758,56.85,75820.59,0.0,0.98946,1e-05,1.77402]
[1779560500872,56.85,75820.59,0.0,0.98946,1e-05,1.77402]
[1779560500970,56.85,75820.59,0.0,0.98946,1e-05,1.77402]
[1779560500896,56.85,75823.31,0.0,0.98948,1e-05,1.77115]
[1779560501302,56.85,75825.46,0.0,0.9895,1e-05,1.76891]
[1779560504474,56.85,75826.95,0.0,0.98951,1e-05,1.76742]
[1779560504574,56.86,75837.55,0.0,0.98959,1e-05,1.75604]
[1779560505340,56.86,75838.4,0.0,0.98959,1e-05,1.75528]
[1779560509285,56.86,75839.75,0.0,0.9896,1e-05,1.75432]
[1779560509469,56.86,75839.75,0.0,0.9896,1e-05,1.75432]
[1779560509533,56.86,75838.46,0.0,0.98959,1e-05,1.75591]
[1779560510375,56.86,75832.01,0.0,0.98954,1e-05,1.76319]
[1779560512390,56.87,75823.06,0.0,0.98947,1e-05,1.77339]
[1779560514402,56.87,75818.92,0.0,0.98943,1e-05,1.77827]
[1779560515236,56.87,75818.92,0.0,0.98943,1e-05,1.77827]
[1779560515468,56.87,75818.92,0.0,0.98943,1e-05,1.77827]
[1779560516472,56.87,75818.93,0.0,0.98943,1e-05,1.7784]
[1779560516497,56.87,75818.31,0.0,0.98943,1e-05,1.77922]
[1779560519814,56.87,75816.95,0.0,0.98942,1e-05,1.78101]
[1779560519968,56.87,75816.95,0.0,0.98942,1e-05,1.78101]
[1779560519892,56.87,75814.85,0.0,0.9894,1e-05,1.78348]
[1779560520445,56.87,75816.48,0.0,0.98941,1e-05,1.78179]
[1779560521452,56.87,75820.13,0.0,0.98944,1e-05,1.77787]
[1779560522459,56.87,75826.27,0.0,0.98948,1e-05,1.77121]
[1779560524642,56.87,75828.16,0.0,0.9895,1e-05,1.76927]
[1779560524719,56.87,75828.16,0.0,0.9895,1e-05,1.76927]
[1779560529508,56.88,75819.53,0.0,0.98942,1e-05,1.77975]
[1779560533536,56.88,75816.25,0.0,0.9894,1e-05,1.78394]
[1779560534189,56.88,75816.25,0.0,0.9894,1e-05,1.78394]
[1779560534833,56.88,75822.66,0.0,0.98944,1e-05,1.77695]
[1779560535765,56.88,75822.66,0.0,0.98944,1e-05,1.77695]
[1779560535974,56.88,75822.66,0.0,0.98944,1e-05,1.77695]
[1779560535990,56.88,75820.73,0.0,0.98943,1e-05,1.77923]
[1779560536171,56.88,75820.73,0.0,0.98943,1e-05,1.77923]
[1779560537592,56.89,75815.74,0.0,0.98939,1e-05,1.78505]
[1779560540613,56.89,75825.5,0.0,0.98946,1e-05,1.7746]
[1779560541299,56.89,75825.5,0.0,0.98946,1e-05,1.7746]
[1779560541472,56.89,75825.5,0.0,0.98946,1e-05,1.7746]
[1779560541620,56.89,75825.57,0.0,0.98946,1e-05,1.77466]
[1779560542500,56.89,75825.57,0.0,0.98946,1e-05,1.77466]
[1779560542719,56.89,75825.57,0.0,0.98946,1e-05,1.77466]
[1779560548218,56.9,75824.87,0.0,0.98945,1e-05,1.77629]
[1779560548470,56.9,75824.87,0.0,0.98945,1e-05,1.77629]
[1779560548669,56.9,75822.96,0.0,0.98943,1e-05,1.77855]
[1779560549623,56.9,75822.96,0.0,0.98943,1e-05,1.77855]
[1779560549721,56.9,75822.96,0.0,0.98943,1e-05,1.77855]
[1779560555954,56.9,75824.68,0.0,0.98945,1e-05,1.77599]
[1779560555968,56.9,75824.68,0.0,0.98945,1e-05,1.77599]
[1779560555959,56.9,75823.43,0.0,0.98944,1e-05,1.77751]
[1779560557029,56.9,75823.43,0.0,0.98944,1e-05,1.77751]
[1779560556730,56.9,75822.92,0.0,0.98943,1e-05,1.77822]
[1779560557220,56.9,75822.92,0.0,0.98943,1e-05,1.77822]
[1779560562545,56.91,75824.6,0.0,0.98944,1e-05,1.77705]
[1779560562720,56.91,75824.6,0.0,0.98944,1e-05,1.77705]
[1779560562772,56.91,75824.02,0.0,0.98944,1e-05,1.77783]
[1779560563066,56.91,75824.02,0.0,0.98944,1e-05,1.77783]
[1779560563222,56.91,75824.02,0.0,0.98944,1e-05,1.77783]
[1779560568815,56.91,75826.81,0.0,0.98945,1e-05,1.77558]
[1779560570752,56.91,75827.2,0.0,0.98945,1e-05,1.77529]
[1779560570975,56.91,75827.2,0.0,0.98945,1e-05,1.77529]
[1779560571002,56.91,75837.86,0.0,0.98954,1e-05,1.76365]
[1779560571836,56.92,75837.98,0.0,0.98954,1e-05,1.76368]
[1779560572125,56.92,75837.98,0.0,0.98954,1e-05,1.76368]
[1779560572221,56.92,75837.98,0.0,0.98954,1e-05,1.76368]
[1779560572843,56.92,75832.55,0.0,0.98949,1e-05,1.76983]
[1779560573850,56.92,75823.78,0.0,0.98942,1e-05,1.7797]
[1779560574857,56.92,75823.63,0.0,0.98942,1e-05,1.77999]
[1779560575393,56.92,75823.63,0.0,0.98942,1e-05,1.77999]
[1779560575469,56.92,75823.63,0.0,0.98942,1e-05,1.77999]
[1779560575983,56.92,75823.63,0.0,0.98942,1e-05,1.77999]
[1779560575863,56.92,75821.46,0.0,0.9894,1e-05,1.78253]
[1779560576224,56.92,75821.46,0.0,0.9894,1e-05,1.78253]
[1779560577878,56.92,75817.47,0.0,0.98937,1e-05,1.78722]
[1779560580971,56.92,75818.21,0.0,0.98938,1e-05,1.78663]
[1779560581223,56.92,75818.14,0.0,0.98937,1e-05,1.78683]
[1779560581906,56.92,75824.92,0.0,0.98943,1e-05,1.77941]
[1779560582172,56.92,75824.92,0.0,0.98943,1e-05,1.77941]
[1779560582220,56.92,75824.92,0.0,0.98943,1e-05,1.77941]
[1779560582913,56.92,75828.9,0.0,0.98946,1e-05,1.77513]
[1779560584517,56.93,75829.26,0.0,0.98946,1e-05,1.77487]
[1779560584722,56.93,75829.26,0.0,0.98946,1e-05,1.77487]
[1779560588565,56.93,75828.89,0.0,0.98945,1e-05,1.77583]
[1779560588722,56.93,75828.89,0.0,0.98945,1e-05,1.77583]
[1779560588955,56.93,75818.38,0.0,0.98937,1e-05,1.78764]
[1779560589898,56.93,75818.38,0.0,0.98937,1e-05,1.78764]
[1779560589971,56.93,75818.38,0.0,0.98937,1e-05,1.78764]
[1779560589999,56.93,75819.82,0.0,0.98938,1e-05,1.78614]
[1779560590969,56.93,75817.3,0.0,0.98936,1e-05,1.78907]
[1779560591976,56.93,75814.68,0.0,0.98934,1e-05,1.7921]
[1779560593990,56.93,75807.41,0.0,0.98928,1e-05,1.80043]
[1779560594997,56.93,75799.47,0.0,0.98922,1e-05,1.80944]
[1779560595842,56.93,75799.47,0.0,0.98922,1e-05,1.80944]
[1779560595970,56.93,75799.47,0.0,0.98922,1e-05,1.80944]
[1779560596008,56.93,75798.81,0.0,0.98921,1e-05,1.81025]
[1779560597011,56.93,75788.37,0.0,0.98913,1e-05,1.8221]
[1779560598018,56.93,75784.31,0.0,0.9891,1e-05,1.82675]
[1779560599025,56.94,75782.55,0.0,0.98908,1e-05,1.82879]
[1779560601039,56.94,75780.49,0.0,0.98906,1e-05,1.83121]
[1779560603053,56.94,75765.07,0.0,0.98894,1e-05,1.84887]
[1779560603237,56.94,75765.07,0.0,0.98894,1e-05,1.84887]
[1779560604060,56.94,75762.04,0.0,0.98892,1e-05,1.85235]
[1779560606583,56.94,75763.02,0.0,0.98892,1e-05,1.85123]
[1779560607081,56.94,75765.73,0.0,0.98895,1e-05,1.84813]
[1779560608088,56.94,75770.12,0.0,0.98898,1e-05,1.84311]
[1779560609094,56.94,75774.02,0.0,0.98901,1e-05,1.83868]
[1779560610102,56.94,75776.13,0.0,0.98903,1e-05,1.83629]
[1779560614130,56.94,75778.81,0.0,0.98906,1e-05,1.83184]
[1779560617152,56.94,75780.67,0.0,0.98907,1e-05,1.82982]
[1779560618399,56.94,75780.67,0.0,0.98907,1e-05,1.82982]
[1779560618470,56.94,75780.67,0.0,0.98907,1e-05,1.82982]
[1779560618726,56.94,75781.03,0.0,0.98907,1e-05,1.82949]
[1779560620911,56.94,75780.61,0.0,0.98907,1e-05,1.82996]
[1779560620971,56.94,75780.61,0.0,0.98907,1e-05,1.82996]
[1779560621012,56.94,75777.66,0.0,0.98905,1e-05,1.83338]
[1779560622201,56.94,75776.37,0.0,0.98904,1e-05,1.83485]
[1779560622832,56.94,75775.46,0.0,0.98903,1e-05,1.83594]
[1779560623194,56.94,75772.52,0.0,0.98901,1e-05,1.83929]
[1779560624515,56.94,75772.52,0.0,0.98901,1e-05,1.83929]
[1779560625557,56.94,75772.32,0.0,0.989,1e-05,1.83955]
[1779560625607,56.94,75772.52,0.0,0.98901,1e-05,1.83934]
[1779560631252,56.94,75771.74,0.0,0.989,1e-05,1.84031]
[1779560635326,56.94,75772.14,0.0,0.989,1e-05,1.84057]
[1779560635470,56.94,75772.14,0.0,0.989,1e-05,1.84057]
[1779560638321,56.95,75769.03,0.0,0.98896,1e-05,1.84551]
[1779560639328,56.95,75760.59,0.0,0.98889,1e-05,1.85553]
[1779560641343,56.96,75755.36,0.0,0.98885,1e-05,1.86221]
[1779560642350,56.96,75748.9,0.0,0.98879,1e-05,1.86998]
[1779560643357,56.96,75745.41,0.0,0.98876,1e-05,1.87433]
[1779560644364,56.96,75743.82,0.0,0.98874,1e-05,1.87648]
[1779560645371,56.97,75742.14,0.0,0.98873,1e-05,1.87872]
[1779560646624,56.97,75738.81,0.0,0.9887,1e-05,1.88316]
[1779560647217,56.97,75738.81,0.0,0.9887,1e-05,1.88316]
[1779560647385,56.97,75736.22,0.0,0.98868,1e-05,1.88617]
[1779560648392,56.97,75734.42,0.0,0.98866,1e-05,1.88855]
[1779560649704,56.97,75734.42,0.0,0.98866,1e-05,1.88855]
[1779560649719,56.97,75734.42,0.0,0.98866,1e-05,1.88855]
[1779560650406,56.97,75728.5,0.0,0.98861,1e-05,1.89601]
[1779560655441,56.98,75728.87,0.0,0.9886,1e-05,1.89717]
[1779560656448,56.99,75723.77,0.0,0.98856,1e-05,1.9034]
[1779560659114,56.99,75722.68,0.0,0.98854,1e-05,1.90493]
[1779560658462,56.99,75715.83,0.0,0.98849,1e-05,1.91323]
[1779560659469,56.99,75718.47,0.0,0.98851,1e-05,1.91036]
[1779560660322,56.99,75718.47,0.0,0.98851,1e-05,1.91036]
[1779560661875,56.99,75718.71,0.0,0.98851,1e-05,1.91032]
[1779560661972,56.99,75718.96,0.0,0.98851,1e-05,1.91027]
[1779560663497,57.0,75725.13,0.0,0.98855,1e-05,1.90352]
[1779560664850,57.0,75725.13,0.0,0.98855,1e-05,1.90352]
[1779560664969,57.0,75725.13,0.0,0.98855,1e-05,1.90352]
[1779560665070,57.0,75722.96,0.0,0.98854,1e-05,1.90632]
[1779560665511,57.0,75720.97,0.0,0.98852,1e-05,1.9089]
[1779560668532,57.0,75722.74,0.0,0.98853,1e-05,1.90757]
[1779560669551,57.0,75722.74,0.0,0.98853,1e-05,1.90757]
[1779560669720,57.0,75722.74,0.0,0.98853,1e-05,1.90757]
[1779560673138,57.01,75721.38,0.0,0.98852,1e-05,1.90834]
[1779560672560,57.01,75714.12,0.0,0.98846,1e-05,1.91713]
[1779560673974,57.01,75714.12,0.0,0.98846,1e-05,1.91713]
[1779560674070,57.01,75710.66,0.0,0.98843,1e-05,1.92144]
[1779560674574,57.01,75716.1,0.0,0.98847,1e-05,1.91526]
[1779560675891,57.01,75716.1,0.0,0.98847,1e-05,1.91526]
[1779560675968,57.01,75716.1,0.0,0.98847,1e-05,1.91526]
[1779560675970,57.01,75718.14,0.0,0.98849,1e-05,1.91309]
[1779560677979,57.01,75719.0,0.0,0.98849,1e-05,1.91232]
[1779560678041,57.02,75718.65,0.0,0.98849,1e-05,1.91298]
[1779560680766,57.02,75717.24,0.0,0.98847,1e-05,1.91512]
[1779560680971,57.02,75717.24,0.0,0.98847,1e-05,1.91512]
[1779560687158,57.03,75714.23,0.0,0.98844,1e-05,1.9201]
[1779560687219,57.03,75714.69,0.0,0.98844,1e-05,1.91979]
[1779560690691,57.03,75710.38,0.0,0.9884,1e-05,1.92582]
[1779560691464,57.03,75710.38,0.0,0.9884,1e-05,1.92582]
[1779560691724,57.03,75710.38,0.0,0.9884,1e-05,1.92582]
[1779560692118,57.03,75710.38,0.0,0.9884,1e-05,1.92582]
[1779560692219,57.03,75709.18,0.0,0.98838,1e-05,1.92746]
[1779560692705,57.04,75710.33,0.0,0.98839,1e-05,1.92632]
[1779560695923,57.04,75712.19,0.0,0.9884,1e-05,1.92457]
[1779560695969,57.04,75712.19,0.0,0.9884,1e-05,1.92457]
[1779560696012,57.04,75716.63,0.0,0.98844,1e-05,1.91955]
[1779560698165,57.04,75719.5,0.0,0.98846,1e-05,1.91641]
[1779560698219,57.04,75720.68,0.0,0.98847,1e-05,1.91526]
[1779560698747,57.04,75726.98,0.0,0.98852,1e-05,1.9081]
[1779560700657,57.05,75729.81,0.0,0.98854,1e-05,1.90504]
[1779560700720,57.05,75729.81,0.0,0.98854,1e-05,1.90504]
[1779560700761,57.05,75733.72,0.0,0.98857,1e-05,1.90072]
[1779560702778,57.05,75739.65,0.0,0.98862,1e-05,1.89433]
[1779560705780,57.05,75740.02,0.0,0.98862,1e-05,1.89445]
[1779560705972,57.05,75740.02,0.0,0.98862,1e-05,1.89445]
[1779560706074,57.06,75740.26,0.0,0.98862,1e-05,1.89444]
[1779560707179,57.06,75740.26,0.0,0.98862,1e-05,1.89444]
[1779560707218,57.06,75742.73,0.0,0.98864,1e-05,1.89184]
[1779560712982,57.06,75744.3,0.0,0.98864,1e-05,1.89105]
[1779560713220,57.06,75745.62,0.0,0.98865,1e-05,1.88944]
[1779560715719,57.06,75745.45,0.0,0.98865,1e-05,1.88947]
[1779560715969,57.06,75745.45,0.0,0.98865,1e-05,1.88947]
[1779560716032,57.06,75745.79,0.0,0.98866,1e-05,1.889]
[1779560717170,57.06,75745.79,0.0,0.98866,1e-05,1.889]
[1779560717190,57.06,75754.14,0.0,0.98873,1e-05,1.87923]
[1779560717226,57.06,75754.14,0.0,0.98873,1e-05,1.87923]
[1779560717885,57.06,75741.34,0.0,0.98862,1e-05,1.89404]
[1779560718892,57.06,75733.22,0.0,0.98856,1e-05,1.90344]
[1779560719426,57.06,75733.22,0.0,0.98856,1e-05,1.90344]
[1779560719470,57.06,75733.22,0.0,0.98856,1e-05,1.90344]
[1779560721712,57.06,75731.21,0.0,0.98854,1e-05,1.90558]
[1779560721725,57.06,75731.21,0.0,0.98854,1e-05,1.90558]
[1779560721913,57.06,75730.2,0.0,0.98853,1e-05,1.90666]
[1779560722924,57.06,75724.35,0.0,0.98848,1e-05,1.91341]
[1779560723939,57.06,75724.35,0.0,0.98848,1e-05,1.91341]
[1779560723970,57.06,75724.35,0.0,0.98848,1e-05,1.91341]
[1779560728679,57.05,75727.13,0.0,0.98851,1e-05,1.90955]
[1779560728720,57.05,75727.13,0.0,0.98851,1e-05,1.90955]
[1779560729538,57.05,75728.4,0.0,0.98852,1e-05,1.90794]
[1779560729719,57.05,75728.4,0.0,0.98852,1e-05,1.90794]
[1779560729973,57.05,75728.57,0.0,0.98853,1e-05,1.90762]
[1779560734280,57.05,75727.31,0.0,0.98853,1e-05,1.90708]
[1779560734467,57.05,75727.31,0.0,0.98853,1e-05,1.90708]
[1779560738772,57.05,75724.28,0.0,0.98851,1e-05,1.91016]
[1779560738970,57.05,75724.28,0.0,0.98851,1e-05,1.91016]
[1779560739636,57.05,75722.88,0.0,0.98849,1e-05,1.91169]
[1779560739723,57.05,75722.88,0.0,0.98849,1e-05,1.91169]
[1779560740044,57.05,75724.07,0.0,0.98851,1e-05,1.91016]
[1779560746086,57.04,75724.94,0.0,0.98852,1e-05,1.90844]
[1779560746552,57.04,75724.94,0.0,0.98852,1e-05,1.90844]
[1779560746718,57.04,75724.94,0.0,0.98852,1e-05,1.90844]
[1779560752129,57.04,75725.02,0.0,0.98852,1e-05,1.90765]
[1779560757164,57.03,75725.66,0.0,0.98853,1e-05,1.90634]
[1779560760753,57.03,75724.31,0.0,0.98852,1e-05,1.90758]
[1779560763098,57.03,75723.66,0.0,0.98852,1e-05,1.90812]
[1779560763224,57.03,75723.66,0.0,0.98852,1e-05,1.90812]
[1779560763207,57.03,75723.59,0.0,0.98852,1e-05,1.90808]
[1779560768241,57.03,75724.51,0.0,0.98853,1e-05,1.90645]
[1779560774283,57.02,75723.51,0.0,0.98853,1e-05,1.90696]
[1779560778311,57.02,75717.59,0.0,0.98848,1e-05,1.91347]
[1779560779318,57.02,75711.92,0.0,0.98843,1e-05,1.92003]
[1779560784353,57.02,75711.21,0.0,0.98843,1e-05,1.92022]
[1779560789388,57.01,75710.54,0.0,0.98843,1e-05,1.92036]
[1779560797444,57.01,75710.06,0.0,0.98844,1e-05,1.91836]
[1779560802479,57.0,75709.76,0.0,0.98845,1e-05,1.9181]
[1779560806507,57.0,75714.06,0.0,0.98848,1e-05,1.91257]
[1779560807514,57.0,75718.34,0.0,0.98852,1e-05,1.90742]
[1779560809528,57.0,75713.51,0.0,0.98848,1e-05,1.91289]
[1779560812549,57.0,75709.44,0.0,0.98845,1e-05,1.91737]
[1779560814562,56.99,75701.77,0.0,0.98839,1e-05,1.92619]
[1779560815570,56.99,75698.51,0.0,0.98836,1e-05,1.92993]
[1779560817680,56.99,75696.18,0.0,0.98834,1e-05,1.93227]
[1779560823626,56.99,75697.87,0.0,0.98837,1e-05,1.92938]
[1779560827654,56.98,75685.57,0.0,0.98827,1e-05,1.94341]
[1779560828661,56.98,75682.68,0.0,0.98824,1e-05,1.94668]
[1779560833696,56.98,75682.15,0.0,0.98824,1e-05,1.94641]
[1779560838497,56.97,75681.15,0.0,0.98824,1e-05,1.94688]
[1779560839978,56.97,75679.04,0.0,0.98822,1e-05,1.94922]
[1779560843767,56.97,75670.01,0.0,0.98815,1e-05,1.9591]
[1779560845407,56.96,75667.88,0.0,0.98814,1e-05,1.96145]
[1779560845469,56.96,75667.88,0.0,0.98814,1e-05,1.96145]
[1779560845781,56.97,75668.34,0.0,0.98814,1e-05,1.96106]
[1779560848803,56.97,75672.11,0.0,0.98817,1e-05,1.95703]
[1779560851067,56.97,75672.11,0.0,0.98817,1e-05,1.95703]
[1779560851824,56.97,75677.79,0.0,0.98822,1e-05,1.94913]
[1779560852831,56.97,75683.21,0.0,0.98827,1e-05,1.94284]
[1779560853838,56.97,75686.71,0.0,0.9883,1e-05,1.93886]
[1779560855852,56.97,75692.43,0.0,0.98834,1e-05,1.93211]
[1779560856805,56.97,75692.43,0.0,0.98834,1e-05,1.93211]
[1779560856859,56.97,75696.81,0.0,0.98838,1e-05,1.92678]
[1779560857467,56.97,75696.81,0.0,0.98838,1e-05,1.92678]
[1779560857866,56.97,75703.77,0.0,0.98844,1e-05,1.91842]
[1779560859788,56.97,75703.34,0.0,0.98844,1e-05,1.91881]
[1779560859970,56.97,75703.34,0.0,0.98844,1e-05,1.91881]
[1779560860226,56.97,75703.33,0.0,0.98844,1e-05,1.91871]
[1779560861894,56.97,75707.85,0.0,0.98848,1e-05,1.91314]
[1779560866929,56.97,75708.09,0.0,0.98848,1e-05,1.9123]
[1779560869569,56.96,75711.25,0.0,0.98851,1e-05,1.90836]
[1779560869950,56.96,75719.11,0.0,0.98858,1e-05,1.89904]
[1779560870957,56.96,75722.9,0.0,0.98861,1e-05,1.89452]
[1779560871965,56.96,75728.24,0.0,0.98865,1e-05,1.8882]
[1779560874985,56.96,75734.62,0.0,0.98871,1e-05,1.88057]
[1779560877568,56.96,75736.6,0.0,0.98873,1e-05,1.87815]
[1779560877724,56.96,75736.6,0.0,0.98873,1e-05,1.87815]
[1779560878006,56.96,75736.23,0.0,0.98872,1e-05,1.87853]
[1779560883047,56.96,75738.21,0.0,0.98874,1e-05,1.87595]
[1779560884980,56.96,75740.91,0.0,0.98876,1e-05,1.87277]
[1779560885220,56.96,75740.91,0.0,0.98876,1e-05,1.87277]
[1779560890033,56.96,75744.27,0.0,0.98879,1e-05,1.86869]
[1779560890096,56.96,75750.33,0.0,0.98884,1e-05,1.86166]
[1779560891103,56.96,75747.07,0.0,0.98881,1e-05,1.8654]
[1779560893290,56.96,75746.43,0.0,0.98881,1e-05,1.86611]
[1779560893321,56.96,75746.27,0.0,0.98881,1e-05,1.86627]
[1779560893473,56.96,75746.27,0.0,0.98881,1e-05,1.86627]
[1779560899159,56.96,75748.41,0.0,0.98883,1e-05,1.86364]
[1779560904194,56.96,75753.47,0.0,0.98887,1e-05,1.8577]
[1779560906208,56.96,75756.93,0.0,0.9889,1e-05,1.85371]
[1779560908222,56.96,75760.7,0.0,0.98893,1e-05,1.84938]
[1779560911243,56.96,75764.88,0.0,0.98897,1e-05,1.84309]
[1779560913257,56.96,75761.6,0.0,0.98894,1e-05,1.84687]
[1779560914264,56.96,75756.34,0.0,0.9889,1e-05,1.8529]
[1779560919299,56.96,75757.55,0.0,0.98891,1e-05,1.8515]
[1779560924334,56.96,75758.29,0.0,0.98892,1e-05,1.85065]
[1779560929370,56.96,75757.74,0.0,0.98891,1e-05,1.85129]
[1779560934403,56.96,75758.08,0.0,0.98891,1e-05,1.8509]
[1779560939439,56.96,75761.47,0.0,0.98894,1e-05,1.84704]
[1779560942461,56.96,75766.08,0.0,0.98898,1e-05,1.8418]
[1779560943468,56.96,75773.45,0.0,0.98904,1e-05,1.83342]
[1779560945443,56.96,75773.45,0.0,0.98904,1e-05,1.83342]
[1779560945467,56.96,75774.57,0.0,0.98905,1e-05,1.83218]
[1779560947499,56.96,75763.72,0.0,0.98896,1e-05,1.84465]
[1779560948506,56.96,75762.09,0.0,0.98895,1e-05,1.84652]
[1779560949529,56.96,75762.09,0.0,0.98895,1e-05,1.84652]
[1779560949722,56.96,75762.09,0.0,0.98895,1e-05,1.84652]
[1779560949810,56.96,75762.52,0.0,0.98895,1e-05,1.84605]
[1779560955554,56.96,75763.3,0.0,0.98896,1e-05,1.84521]
[1779560960590,56.96,75764.68,0.0,0.98897,1e-05,1.84369]
[1779560965625,56.96,75764.88,0.0,0.98897,1e-05,1.84354]
[1779560967639,56.96,75759.9,0.0,0.98893,1e-05,1.84927]
[1779560969972,56.96,75758.28,0.0,0.98891,1e-05,1.85114]
[1779560971469,56.96,75759.29,0.0,0.98892,1e-05,1.85]
[1779560971720,56.96,75759.21,0.0,0.98892,1e-05,1.85009]
[1779560971821,56.96,75759.39,0.0,0.98893,1e-05,1.84836]
[1779560973681,56.96,75755.55,0.0,0.9889,1e-05,1.85277]
[1779560975695,56.96,75759.53,0.0,0.98893,1e-05,1.84821]
[1779560976702,56.96,75764.19,0.0,0.98897,1e-05,1.84288]
[1779560978846,56.96,75764.6,0.0,0.98897,1e-05,1.84243]
[1779560978970,56.96,75764.6,0.0,0.98897,1e-05,1.84243]
[1779560982744,56.96,75760.39,0.0,0.98894,1e-05,1.84732]
[1779560983751,56.96,75751.92,0.0,0.98887,1e-05,1.85706]
[1779560985034,56.96,75751.92,0.0,0.98887,1e-05,1.85706]
[1779560985229,56.96,75751.92,0.0,0.98887,1e-05,1.85706]
[1779560985330,56.96,75746.82,0.0,0.98883,1e-05,1.86292]
[1779560986174,56.96,75746.82,0.0,0.98883,1e-05,1.86292]
[1779560986837,56.96,75745.85,0.0,0.98882,1e-05,1.86401]
[1779560986975,56.96,75745.85,0.0,0.98882,1e-05,1.86401]
[1779560987004,56.96,75742.81,0.0,0.9888,1e-05,1.8675]
[1779560988786,56.96,75738.5,0.0,0.98876,1e-05,1.87242]
[1779560989691,56.96,75738.5,0.0,0.98876,1e-05,1.87242]
[1779560989877,56.96,75745.49,0.0,0.98882,1e-05,1.86434]
[1779560990827,56.96,75757.84,0.0,0.98892,1e-05,1.85008]
[1779560991833,56.96,75758.7,0.0,0.98893,1e-05,1.8491]
[1779560993293,56.96,75758.7,0.0,0.98893,1e-05,1.8491]
[1779560996416,56.96,75755.66,0.0,0.9889,1e-05,1.8526]
[1779561001905,56.96,75762.21,0.0,0.98895,1e-05,1.84507]
[1779561003917,56.96,75768.04,0.0,0.989,1e-05,1.83842]
[1779561004927,56.96,75792.5,0.0,0.9892,1e-05,1.81073]
[1779561005934,56.96,75799.72,0.0,0.98925,1e-05,1.80268]
[1779561007948,56.96,75801.49,0.0,0.98926,1e-05,1.80087]
[1779561009965,56.96,75805.14,0.0,0.98929,1e-05,1.79696]
[1779561011979,56.96,75809.79,0.0,0.98933,1e-05,1.79196]
[1779561013303,56.96,75809.79,0.0,0.98933,1e-05,1.79196]
[1779561013477,56.96,75809.79,0.0,0.98933,1e-05,1.79196]
[1779561015000,56.96,75804.74,0.0,0.98928,1e-05,1.79791]
[1779561017015,56.96,75798.74,0.0,0.98924,1e-05,1.80482]
[1779561020704,56.97,75799.73,0.0,0.98924,1e-05,1.80396]
[1779561020723,56.97,75799.73,0.0,0.98924,1e-05,1.80396]
[1779561021043,56.97,75798.94,0.0,0.98924,1e-05,1.80493]
[1779561023101,56.97,75799.4,0.0,0.98924,1e-05,1.80449]
[1779561023219,56.97,75799.4,0.0,0.98924,1e-05,1.80449]
[1779561026078,56.97,75792.76,0.0,0.98918,1e-05,1.81229]
[1779561029103,56.97,75790.23,0.0,0.98916,1e-05,1.81529]
[1779561029220,56.97,75790.23,0.0,0.98916,1e-05,1.81529]
[1779561029322,56.97,75790.76,0.0,0.98917,1e-05,1.81476]
[1779561030102,56.97,75790.76,0.0,0.98917,1e-05,1.81476]
[1779561030224,56.97,75790.76,0.0,0.98917,1e-05,1.81476]
[1779561033127,56.97,75785.12,0.0,0.98913,1e-05,1.81988]
[1779561035177,56.97,75783.94,0.0,0.98912,1e-05,1.82127]
[1779561035244,56.97,75783.94,0.0,0.98912,1e-05,1.82127]
[1779561035278,56.97,75783.94,0.0,0.98912,1e-05,1.82133]
[1779561036151,56.97,75792.43,0.0,0.98919,1e-05,1.8118]
[1779561037158,56.97,75792.16,0.0,0.98918,1e-05,1.81218]
[1779561039766,56.97,75793.87,0.0,0.9892,1e-05,1.8104]
[1779561039969,56.97,75793.87,0.0,0.9892,1e-05,1.8104]
[1779561042001,56.98,75795.21,0.0,0.98921,1e-05,1.80905]
[1779561042222,56.98,75795.21,0.0,0.98921,1e-05,1.80905]
[1779561042258,56.98,75795.5,0.0,0.98921,1e-05,1.80881]
[1779561047295,56.98,75797.24,0.0,0.98922,1e-05,1.80717]
[1779561047470,56.98,75797.24,0.0,0.98922,1e-05,1.80717]
[1779561051030,56.98,75797.87,0.0,0.98922,1e-05,1.8068]
[1779561051234,56.98,75797.87,0.0,0.98922,1e-05,1.8068]
[1779561051280,56.98,75798.29,0.0,0.98922,1e-05,1.80641]
[1779561052283,56.98,75806.31,0.0,0.98929,1e-05,1.7975]
[1779561053899,56.98,75808.1,0.0,0.9893,1e-05,1.7956]
[1779561053973,56.98,75808.1,0.0,0.9893,1e-05,1.7956]
[1779561059335,56.99,75810.33,0.0,0.98931,1e-05,1.79374]
[1779561060587,56.99,75810.33,0.0,0.98931,1e-05,1.79374]
[1779561060721,56.99,75810.33,0.0,0.98931,1e-05,1.79374]
[1779561061561,56.99,75810.33,0.0,0.98931,1e-05,1.79374]
[1779561061349,56.99,75810.93,0.0,0.98932,1e-05,1.79328]
[1779561061719,56.99,75810.93,0.0,0.98932,1e-05,1.79328]
[1779561066386,56.99,75806.81,0.0,0.98928,1e-05,1.79841]
[1779561067600,56.99,75806.81,0.0,0.98928,1e-05,1.79841]
[1779561067722,56.99,75804.01,0.0,0.98926,1e-05,1.80164]
[1779561068569,56.99,75804.01,0.0,0.98926,1e-05,1.80164]
[1779561068613,56.99,75805.17,0.0,0.98927,1e-05,1.80043]
[1779561068724,56.99,75805.17,0.0,0.98927,1e-05,1.80043]
[1779561071433,56.99,75810.41,0.0,0.98931,1e-05,1.79485]
[1779561072915,56.99,75811.58,0.0,0.98931,1e-05,1.79364]
[1779561072974,56.99,75811.58,0.0,0.98931,1e-05,1.79364]
[1779561073542,56.99,75811.58,0.0,0.98931,1e-05,1.79364]
[1779561073723,56.99,75812.25,0.0,0.98932,1e-05,1.793]
[1779561074454,56.99,75812.07,0.0,0.98932,1e-05,1.7933]
[1779561079489,57.0,75812.13,0.0,0.98931,1e-05,1.79375]
[1779561082722,57.0,75813.33,0.0,0.98932,1e-05,1.79271]
[1779561082971,57.0,75813.33,0.0,0.98932,1e-05,1.79271]
[1779561085775,57.0,75813.43,0.0,0.98932,1e-05,1.7927]
[1779561085993,57.0,75813.43,0.0,0.98932,1e-05,1.7927]
[1779561086540,57.0,75816.08,0.0,0.98934,1e-05,1.79005]
[1779561087319,57.0,75816.08,0.0,0.98934,1e-05,1.79005]
[1779561087985,57.0,75816.86,0.0,0.98934,1e-05,1.78929]
[1779561088226,57.0,75816.86,0.0,0.98934,1e-05,1.78929]
[1779561091576,57.01,75812.35,0.0,0.98931,1e-05,1.79324]
[1779561096609,57.01,75814.82,0.0,0.98933,1e-05,1.79099]
[1779561100638,57.01,75811.35,0.0,0.9893,1e-05,1.79528]
[1779561101077,57.01,75811.35,0.0,0.9893,1e-05,1.79528]
[1779561101223,57.01,75811.35,0.0,0.9893,1e-05,1.79528]
[1779561101645,57.01,75810.17,0.0,0.98929,1e-05,1.7967]
[1779561102013,57.01,75810.17,0.0,0.98929,1e-05,1.7967]
[1779561102241,57.01,75810.17,0.0,0.98929,1e-05,1.7967]
[1779561105673,57.01,75804.31,0.0,0.98924,1e-05,1.80364]
[1779561107593,57.01,75804.31,0.0,0.98924,1e-05,1.80364]
[1779561106680,57.01,75796.23,0.0,0.98918,1e-05,1.8128]
[1779561107718,57.01,75796.23,0.0,0.98918,1e-05,1.8128]
[1779561108419,57.01,75796.23,0.0,0.98918,1e-05,1.8128]
[1779561108473,57.01,75796.23,0.0,0.98918,1e-05,1.8128]
[1779561108570,57.02,75797.32,0.0,0.98919,1e-05,1.81171]
[1779561114313,57.02,75796.23,0.0,0.98918,1e-05,1.81321]
[1779561114473,57.02,75796.23,0.0,0.98918,1e-05,1.81321]
[1779561114983,57.02,75796.63,0.0,0.98918,1e-05,1.8129]
[1779561115223,57.02,75796.63,0.0,0.98918,1e-05,1.8129]
[1779561115266,57.02,75796.67,0.0,0.98918,1e-05,1.81293]
[1779561116750,57.02,75799.43,0.0,0.9892,1e-05,1.80989]
[1779561118784,57.02,75800.03,0.0,0.9892,1e-05,1.8093]
[1779561118976,57.02,75800.03,0.0,0.9892,1e-05,1.8093]
[1779561125551,57.02,75802.28,0.0,0.98922,1e-05,1.80725]
[1779561125568,57.02,75804.58,0.0,0.98923,1e-05,1.80484]
[1779561125721,57.02,75804.58,0.0,0.98923,1e-05,1.80484]
[1779561125813,57.02,75806.69,0.0,0.98925,1e-05,1.80248]
[1779561127032,57.02,75806.69,0.0,0.98925,1e-05,1.80248]
[1779561127224,57.02,75806.69,0.0,0.98925,1e-05,1.80248]
[1779561127320,57.02,75802.74,0.0,0.98922,1e-05,1.80709]
[1779561132953,57.03,75801.47,0.0,0.98921,1e-05,1.80885]
[1779561134893,57.03,75797.12,0.0,0.98917,1e-05,1.81398]
[1779561136659,57.03,75797.12,0.0,0.98917,1e-05,1.81398]
[1779561135887,57.03,75793.15,0.0,0.98914,1e-05,1.81854]
[1779561136894,57.03,75794.29,0.0,0.98915,1e-05,1.81732]
[1779561138110,57.03,75794.29,0.0,0.98915,1e-05,1.81732]
[1779561138618,57.03,75794.29,0.0,0.98915,1e-05,1.81732]
[1779561138852,57.03,75793.9,0.0,0.98914,1e-05,1.81789]
[1779561138908,57.03,75794.5,0.0,0.98915,1e-05,1.81721]
[1779561142705,57.03,75794.4,0.0,0.98915,1e-05,1.81751]
[1779561142727,57.03,75794.4,0.0,0.98915,1e-05,1.81751]
[1779561144474,57.03,75795.42,0.0,0.98915,1e-05,1.81642]
[1779561144569,57.03,75795.47,0.0,0.98915,1e-05,1.81649]
[1779561144731,57.03,75795.47,0.0,0.98915,1e-05,1.81649]
[1779561144950,57.03,75798.67,0.0,0.98918,1e-05,1.81289]
[1779561146964,57.03,75801.2,0.0,0.9892,1e-05,1.81018]
[1779561147711,57.03,75801.2,0.0,0.9892,1e-05,1.81018]
[1779561147723,57.03,75801.2,0.0,0.9892,1e-05,1.81018]
[1779561148978,57.03,75804.63,0.0,0.98922,1e-05,1.80647]
[1779561150724,57.03,75806.54,0.0,0.98924,1e-05,1.8044]
[1779561150786,57.03,75806.54,0.0,0.98924,1e-05,1.8044]
[1779561151572,57.04,75810.47,0.0,0.98928,1e-05,1.79866]
[1779561151750,57.04,75810.47,0.0,0.98928,1e-05,1.79866]
[1779561151973,57.04,75810.47,0.0,0.98928,1e-05,1.79866]
[1779561156027,57.04,75814.4,0.0,0.9893,1e-05,1.79476]
[1779561161062,57.04,75815.14,0.0,0.98931,1e-05,1.79445]
[1779561162076,57.04,75815.14,0.0,0.98931,1e-05,1.79445]
[1779561162217,57.04,75815.14,0.0,0.98931,1e-05,1.79445]
[1779561162279,57.04,75814.64,0.0,0.9893,1e-05,1.79511]
[1779561163233,57.04,75814.64,0.0,0.9893,1e-05,1.79511]
[1779561163473,57.04,75814.64,0.0,0.9893,1e-05,1.79511]
[1779561168765,57.05,75815.21,0.0,0.9893,1e-05,1.79509]
[1779561168969,57.05,75815.21,0.0,0.9893,1e-05,1.79509]
[1779561169590,57.05,75815.21,0.0,0.9893,1e-05,1.79509]
[1779561169618,57.05,75815.38,0.0,0.9893,1e-05,1.79501]
[1779561169721,57.05,75815.38,0.0,0.9893,1e-05,1.79501]
[1779561171133,57.05,75817.75,0.0,0.98932,1e-05,1.79257]
[1779561172376,57.05,75817.75,0.0,0.98932,1e-05,1.79257]
[1779561172473,57.05,75817.75,0.0,0.98932,1e-05,1.79257]
[1779561172545,57.05,75824.76,0.0,0.98937,1e-05,1.78488]
[1779561172868,57.05,75824.76,0.0,0.98937,1e-05,1.78488]
[1779561172972,57.05,75824.76,0.0,0.98937,1e-05,1.78488]
[1779561173146,57.05,75826.96,0.0,0.98939,1e-05,1.78255]
[1779561178182,57.05,75828.85,0.0,0.9894,1e-05,1.78109]
[1779561179498,57.05,75828.85,0.0,0.9894,1e-05,1.78109]
[1779561179718,57.05,75828.85,0.0,0.9894,1e-05,1.78109]
[1779561179594,57.05,75828.48,0.0,0.9894,1e-05,1.78162]
[1779561180412,57.05,75828.48,0.0,0.9894,1e-05,1.78162]
[1779561180473,57.05,75828.48,0.0,0.9894,1e-05,1.78162]
[1779561180550,57.05,75828.01,0.0,0.98939,1e-05,1.78227]
[1779561181207,57.06,75835.2,0.0,0.98945,1e-05,1.77442]
[1779561182215,57.06,75842.31,0.0,0.9895,1e-05,1.76671]
[1779561183266,57.06,75842.31,0.0,0.9895,1e-05,1.76671]
[1779561183415,57.06,75842.31,0.0,0.9895,1e-05,1.76671]
[1779561183445,57.06,75843.64,0.0,0.98951,1e-05,1.76539]
[1779561184160,57.06,75843.64,0.0,0.98951,1e-05,1.76539]
[1779561184221,57.06,75843.64,0.0,0.98951,1e-05,1.76539]
[1779561188919,57.06,75845.0,0.0,0.98951,1e-05,1.76464]
[1779561188968,57.06,75845.0,0.0,0.98951,1e-05,1.76464]
[1779561189264,57.06,75843.86,0.0,0.9895,1e-05,1.76605]
[1779561189997,57.06,75843.86,0.0,0.9895,1e-05,1.76605]
[1779561190223,57.06,75843.86,0.0,0.9895,1e-05,1.76605]
[1779561195680,57.07,75843.22,0.0,0.98949,1e-05,1.76748]
[1779561198378,57.07,75844.07,0.0,0.9895,1e-05,1.76697]
[1779561198472,57.07,75844.07,0.0,0.9895,1e-05,1.76697]
[1779561200341,57.07,75845.95,0.0,0.98951,1e-05,1.76534]
[1779561205426,57.08,75845.73,0.0,0.9895,1e-05,1.76617]
[1779561206722,57.08,75844.84,0.0,0.9895,1e-05,1.7673]
[1779561207422,57.08,75844.22,0.0,0.98949,1e-05,1.76813]
[1779561207472,57.08,75844.22,0.0,0.98949,1e-05,1.76813]
[1779561207569,57.08,75843.73,0.0,0.98948,1e-05,1.76881]
[1779561208723,57.08,75843.73,0.0,0.98948,1e-05,1.76881]
[1779561208825,57.08,75843.91,0.0,0.98949,1e-05,1.76876]
[1779561213835,57.08,75843.91,0.0,0.98949,1e-05,1.76876]
[1779561214439,57.08,75835.27,0.0,0.98942,1e-05,1.77766]
[1779561215534,57.08,75835.27,0.0,0.98942,1e-05,1.77766]
[1779561215720,57.08,75835.27,0.0,0.98942,1e-05,1.77766]
[1779561215713,57.09,75834.4,0.0,0.98941,1e-05,1.77876]
[1779561216453,57.09,75838.79,0.0,0.98945,1e-05,1.77403]
[1779561217460,57.09,75843.01,0.0,0.98948,1e-05,1.7695]
[1779561217849,57.09,75843.01,0.0,0.98948,1e-05,1.7695]
[1779561217971,57.09,75843.01,0.0,0.98948,1e-05,1.7695]
[1779561218681,57.09,75843.01,0.0,0.98948,1e-05,1.7695]
[1779561218721,57.09,75843.01,0.0,0.98948,1e-05,1.7695]
[1779561219474,57.09,75841.66,0.0,0.98947,1e-05,1.77128]
[1779561222844,57.09,75842.61,0.0,0.98947,1e-05,1.77065]
[1779561222972,57.09,75842.61,0.0,0.98947,1e-05,1.77065]
[1779561226596,57.09,75841.38,0.0,0.98946,1e-05,1.77243]
[1779561226721,57.09,75841.38,0.0,0.98946,1e-05,1.77243]
[1779561226993,57.1,75842.67,0.0,0.98947,1e-05,1.77114]
[1779561227222,57.1,75842.67,0.0,0.98947,1e-05,1.77114]
[1779561227530,57.1,75843.51,0.0,0.98947,1e-05,1.77035]
[1779561231907,57.1,75846.55,0.0,0.98949,1e-05,1.76755]
[1779561231970,57.1,75846.55,0.0,0.98949,1e-05,1.76755]
[1779561233572,57.1,75843.19,0.0,0.98946,1e-05,1.77154]
[1779561235733,57.1,75843.4,0.0,0.98947,1e-05,1.77144]
[1779561235968,57.1,75843.67,0.0,0.98947,1e-05,1.77128]
[1779561236593,57.1,75842.29,0.0,0.98945,1e-05,1.77293]
[1779561237602,57.1,75884.54,0.0,0.98977,1e-05,1.72692]
[1779561238134,57.1,75884.54,0.0,0.98977,1e-05,1.72692]
[1779561238608,57.11,75900.32,0.0,0.98989,1e-05,1.71015]
[1779561239615,57.11,75903.03,0.0,0.98991,1e-05,1.70748]
[1779561240813,57.11,75903.9,0.0,0.98991,1e-05,1.7068]
[1779561241642,57.11,75894.23,0.0,0.98984,1e-05,1.71741]
[1779561242639,57.11,75894.12,0.0,0.98984,1e-05,1.71776]
[1779561243647,57.11,75884.75,0.0,0.98977,1e-05,1.72808]
[1779561243985,57.11,75884.75,0.0,0.98977,1e-05,1.72808]
[1779561244217,57.11,75884.75,0.0,0.98977,1e-05,1.72808]
[1779561244656,57.11,75877.83,0.0,0.98971,1e-05,1.73578]
[1779561246669,57.12,75876.65,0.0,0.9897,1e-05,1.73745]
[1779561249693,57.12,75867.59,0.0,0.98963,1e-05,1.74787]
[1779561250700,57.12,75863.68,0.0,0.9896,1e-05,1.75232]
[1779561251707,57.12,75856.46,0.0,0.98954,1e-05,1.76039]
[1779561253721,57.12,75855.12,0.0,0.98953,1e-05,1.76216]
[1779561254728,57.13,75847.32,0.0,0.98947,1e-05,1.77088]
[1779561256758,57.13,75843.41,0.0,0.98944,1e-05,1.77545]
[1779561257001,57.13,75843.41,0.0,0.98944,1e-05,1.77545]
[1779561263817,57.13,75837.17,0.0,0.98938,1e-05,1.78321]
[1779561265127,57.13,75835.73,0.0,0.98937,1e-05,1.78491]
[1779561265221,57.13,75835.73,0.0,0.98937,1e-05,1.78491]
[1779561271314,57.14,75834.66,0.0,0.98936,1e-05,1.7866]
[1779561271466,57.14,75834.66,0.0,0.98936,1e-05,1.7866]
[1779561271494,57.14,75834.14,0.0,0.98936,1e-05,1.78588]
[1779561276908,57.14,75831.06,0.0,0.98934,1e-05,1.78981]
[1779561277915,57.14,75818.38,0.0,0.98924,1e-05,1.80405]
[1779561278924,57.14,75815.14,0.0,0.98921,1e-05,1.80775]
[1779561280042,57.14,75815.14,0.0,0.98921,1e-05,1.80775]
[1779561280219,57.14,75815.14,0.0,0.98921,1e-05,1.80775]
[1779561280321,57.14,75805.94,0.0,0.98914,1e-05,1.81821]
[1779561284616,57.14,75803.64,0.0,0.98912,1e-05,1.82089]
[1779561284723,57.14,75803.64,0.0,0.98912,1e-05,1.82089]
[1779561288995,57.14,75795.09,0.0,0.98905,1e-05,1.83083]
[1779561290854,57.14,75795.09,0.0,0.98905,1e-05,1.83083]
[1779561290968,57.14,75792.58,0.0,0.98903,1e-05,1.8337]
[1779561294030,57.14,75797.71,0.0,0.98907,1e-05,1.82798]
[1779561295093,57.14,75797.71,0.0,0.98907,1e-05,1.82798]
[1779561295221,57.14,75797.71,0.0,0.98907,1e-05,1.82798]
[1779561295256,57.15,75797.78,0.0,0.98907,1e-05,1.82796]
[1779561297116,57.15,75798.1,0.0,0.98907,1e-05,1.82759]
[1779561297224,57.15,75798.1,0.0,0.98907,1e-05,1.82759]
[1779561299065,57.15,75804.03,0.0,0.98912,1e-05,1.82098]
[1779561301079,57.15,75813.22,0.0,0.98919,1e-05,1.81072]
[1779561302090,57.15,75818.54,0.0,0.98923,1e-05,1.80479]
[1779561303093,57.15,75819.03,0.0,0.98923,1e-05,1.8043]
[1779561303968,57.15,75819.03,0.0,0.98923,1e-05,1.8043]
[1779561307121,57.15,75809.71,0.0,0.98916,1e-05,1.81505]
[1779561309495,57.15,75811.51,0.0,0.98917,1e-05,1.81309]
[1779561309717,57.15,75811.51,0.0,0.98917,1e-05,1.81309]
[1779561309727,57.15,75816.12,0.0,0.98921,1e-05,1.80802]
[1779561310142,57.15,75819.51,0.0,0.98924,1e-05,1.80422]
[1779561312567,57.15,75819.38,0.0,0.98923,1e-05,1.80443]
[1779561312719,57.15,75819.38,0.0,0.98923,1e-05,1.80443]
[1779561312759,57.15,75819.88,0.0,0.98924,1e-05,1.80402]
[1779561314182,57.15,75822.56,0.0,0.98926,1e-05,1.80102]
[1779561314220,57.15,75822.56,0.0,0.98926,1e-05,1.80102]
[1779561320212,57.15,75829.37,0.0,0.98931,1e-05,1.79399]
[1779561321858,57.15,75829.37,0.0,0.98931,1e-05,1.79399]
[1779561321968,57.16,75829.96,0.0,0.98931,1e-05,1.79351]
[1779561322226,57.16,75822.67,0.0,0.98925,1e-05,1.80164]
[1779561324058,57.16,75821.01,0.0,0.98924,1e-05,1.80367]
[1779561324222,57.16,75821.01,0.0,0.98924,1e-05,1.80367]
[1779561324240,57.16,75820.45,0.0,0.98923,1e-05,1.80438]
[1779561327705,57.16,75822.2,0.0,0.98925,1e-05,1.80257]
[1779561327719,57.16,75822.2,0.0,0.98925,1e-05,1.80257]
[1779561331550,57.16,75819.86,0.0,0.98923,1e-05,1.80552]
[1779561331717,57.16,75819.86,0.0,0.98923,1e-05,1.80552]
[1779561331818,57.16,75816.36,0.0,0.98921,1e-05,1.80801]
[1779561334311,57.16,75829.78,0.0,0.98931,1e-05,1.79325]
[1779561335318,57.16,75834.0,0.0,0.98934,1e-05,1.78866]
[1779561336325,57.16,75830.29,0.0,0.98931,1e-05,1.7929]
[1779561337452,57.16,75830.29,0.0,0.98931,1e-05,1.7929]
[1779561337473,57.16,75830.29,0.0,0.98931,1e-05,1.7929]
[1779561337655,57.16,75829.41,0.0,0.98931,1e-05,1.79398]
[1779561341783,57.17,75823.86,0.0,0.98926,1e-05,1.80059]
[1779561344969,57.17,75824.04,0.0,0.98926,1e-05,1.80067]
[1779561345729,57.17,75824.04,0.0,0.98926,1e-05,1.80067]
[1779561345820,57.17,75823.8,0.0,0.98926,1e-05,1.80104]
[1779561345967,57.17,75823.8,0.0,0.98926,1e-05,1.80104]
[1779561351430,57.17,75821.26,0.0,0.98923,1e-05,1.80445]
[1779561354224,57.17,75822.03,0.0,0.98924,1e-05,1.80378]
[1779561354468,57.17,75822.03,0.0,0.98924,1e-05,1.80378]
[1779561356465,57.18,75825.33,0.0,0.98926,1e-05,1.80038]
[1779561358248,57.18,75827.04,0.0,0.98927,1e-05,1.79858]
[1779561359486,57.18,75833.5,0.0,0.98932,1e-05,1.7916]
[1779561360039,57.18,75833.5,0.0,0.98932,1e-05,1.7916]
[1779561360223,57.18,75833.5,0.0,0.98932,1e-05,1.7916]
[1779561360493,57.18,75832.4,0.0,0.98931,1e-05,1.79294]
[1779561361188,57.18,75832.4,0.0,0.98931,1e-05,1.79294]
[1779561361226,57.18,75832.4,0.0,0.98931,1e-05,1.79294]
[1779561366539,57.18,75828.3,0.0,0.98928,1e-05,1.79816]
[1779561366991,57.18,75828.3,0.0,0.98928,1e-05,1.79816]
[1779561367219,57.18,75828.3,0.0,0.98928,1e-05,1.79816]
[1779561367381,57.18,75828.3,0.0,0.98928,1e-05,1.79816]
[1779561367469,57.18,75828.3,0.0,0.98928,1e-05,1.79816]
[1779561367482,57.18,75828.3,0.0,0.98928,1e-05,1.79827]
[1779561372581,57.19,75831.82,0.0,0.9893,1e-05,1.79488]
[1779561375418,57.19,75833.64,0.0,0.98931,1e-05,1.79308]
[1779561375468,57.19,75833.64,0.0,0.98931,1e-05,1.79308]
[1779561375602,57.19,75833.08,0.0,0.98931,1e-05,1.79381]
[1779561376244,57.19,75833.08,0.0,0.98931,1e-05,1.79381]
[1779561376467,57.19,75833.08,0.0,0.98931,1e-05,1.79381]
[1779561381758,57.19,75834.47,0.0,0.98931,1e-05,1.79282]
[1779561381804,57.19,75833.61,0.0,0.98931,1e-05,1.79389]
[1779561382257,57.19,75833.61,0.0,0.98931,1e-05,1.79389]
[1779561382471,57.19,75833.61,0.0,0.98931,1e-05,1.79389]
[1779561387121,57.2,75833.88,0.0,0.98931,1e-05,1.79413]
[1779561387230,57.2,75833.88,0.0,0.98931,1e-05,1.79413]
[1779561387344,57.2,75833.88,0.0,0.98931,1e-05,1.79413]
[1779561387472,57.2,75833.88,0.0,0.98931,1e-05,1.79413]
[1779561387546,57.2,75833.88,0.0,0.9893,1e-05,1.79423]
[1779561388693,57.2,75821.14,0.0,0.9892,1e-05,1.80857]
[1779561389894,57.2,75821.14,0.0,0.9892,1e-05,1.80857]
[1779561389972,57.2,75821.14,0.0,0.9892,1e-05,1.80857]
[1779561389939,57.2,75820.31,0.0,0.9892,1e-05,1.80958]
[1779561390672,57.2,75820.31,0.0,0.9892,1e-05,1.80958]
[1779561390720,57.2,75820.31,0.0,0.9892,1e-05,1.80958]
[1779561391714,57.2,75815.48,0.0,0.98917,1e-05,1.81364]
[1779561392721,57.2,75810.81,0.0,0.98913,1e-05,1.81897]
[1779561393294,57.2,75810.81,0.0,0.98913,1e-05,1.81897]
[1779561393470,57.2,75810.81,0.0,0.98913,1e-05,1.81897]
[1779561393728,57.2,75811.03,0.0,0.98913,1e-05,1.81878]
[1779561396192,57.2,75810.28,0.0,0.98912,1e-05,1.81976]
[1779561396220,57.2,75810.28,0.0,0.98912,1e-05,1.81976]
[1779561397757,57.2,75797.86,0.0,0.98902,1e-05,1.83392]
[1779561398764,57.2,75792.01,0.0,0.98898,1e-05,1.8406]
[1779561400777,57.2,75789.25,0.0,0.98896,1e-05,1.84378]
[1779561402778,57.2,75789.19,0.0,0.98895,1e-05,1.84386]
[1779561402970,57.2,75789.19,0.0,0.98895,1e-05,1.84386]
[1779561402792,57.2,75789.89,0.0,0.98896,1e-05,1.84308]
[1779561403311,57.2,75789.89,0.0,0.98896,1e-05,1.84308]
[1779561403467,57.2,75789.89,0.0,0.98896,1e-05,1.84308]
[1779561408834,57.2,75787.24,0.0,0.98894,1e-05,1.84618]
[1779561410504,57.2,75786.99,0.0,0.98894,1e-05,1.84647]
[1779561410721,57.2,75786.99,0.0,0.98894,1e-05,1.84647]
[1779561410847,57.2,75786.99,0.0,0.98894,1e-05,1.84647]
[1779561410974,57.2,75786.99,0.0,0.98894,1e-05,1.84647]
[1779561410995,57.2,75785.91,0.0,0.98893,1e-05,1.84771]
[1779561415887,57.2,75778.8,0.0,0.98887,1e-05,1.85585]
[1779561418222,57.2,75779.24,0.0,0.98887,1e-05,1.85533]
[1779561418469,57.2,75779.24,0.0,0.98887,1e-05,1.85533]
[1779561418908,57.2,75776.72,0.0,0.98885,1e-05,1.85821]
[1779561419304,57.2,75776.72,0.0,0.98885,1e-05,1.85821]
[1779561419473,57.2,75776.72,0.0,0.98885,1e-05,1.85821]
[1779561424557,57.2,75775.81,0.0,0.98885,1e-05,1.85918]
[1779561424720,57.2,75775.81,0.0,0.98885,1e-05,1.85918]
[1779561425745,57.2,75776.1,0.0,0.98885,1e-05,1.85883]
[1779561425969,57.2,75776.1,0.0,0.98885,1e-05,1.85883]
[1779561425956,57.2,75775.88,0.0,0.98885,1e-05,1.85907]
[1779561426964,57.2,75775.91,0.0,0.98885,1e-05,1.85902]
[1779561429984,57.2,75772.57,0.0,0.98882,1e-05,1.8628]
[1779561431214,57.2,75772.32,0.0,0.98882,1e-05,1.86307]
[1779561431468,57.2,75772.32,0.0,0.98882,1e-05,1.86307]
[1779561431999,57.2,75768.4,0.0,0.98879,1e-05,1.86755]
[1779561434013,57.2,75765.2,0.0,0.98876,1e-05,1.87117]
[1779561437034,57.2,75768.49,0.0,0.98879,1e-05,1.86727]
[1779561437624,57.2,75768.49,0.0,0.98879,1e-05,1.86727]
[1779561437721,57.2,75768.49,0.0,0.98879,1e-05,1.86727]
[1779561437952,57.2,75768.49,0.0,0.98879,1e-05,1.86727]
[1779561437974,57.2,75768.49,0.0,0.98879,1e-05,1.86727]
[1779561438041,57.2,75769.12,0.0,0.9888,1e-05,1.86652]
[1779561440055,57.2,75762.69,0.0,0.98874,1e-05,1.87387]
[1779561442025,57.2,75762.25,0.0,0.98874,1e-05,1.87433]
[1779561442225,57.2,75762.25,0.0,0.98874,1e-05,1.87433]
[1779561442762,57.2,75762.25,0.0,0.98874,1e-05,1.87433]
[1779561442970,57.2,75762.25,0.0,0.98874,1e-05,1.87433]
[1779561443067,57.2,75761.6,0.0,0.98874,1e-05,1.875]
[1779561449073,57.2,75761.0,0.0,0.98873,1e-05,1.87552]
[1779561449225,57.2,75760.89,0.0,0.98873,1e-05,1.87561]
[1779561455192,57.2,75763.34,0.0,0.98876,1e-05,1.871]
[1779561455225,57.2,75763.34,0.0,0.98876,1e-05,1.871]
[1779561455652,57.2,75763.34,0.0,0.98876,1e-05,1.871]
[1779561455722,57.2,75763.34,0.0,0.98876,1e-05,1.871]
[1779561455815,57.2,75763.41,0.0,0.98876,1e-05,1.87085]
[1779561461202,57.19,75761.5,0.0,0.98875,1e-05,1.87288]
[1779561463929,57.19,75760.52,0.0,0.98874,1e-05,1.87397]
[1779561463979,57.19,75760.52,0.0,0.98874,1e-05,1.87397]
[1779561464076,57.19,75761.36,0.0,0.98875,1e-05,1.87293]
[1779561464489,57.19,75761.36,0.0,0.98875,1e-05,1.87293]
[1779561464724,57.19,75761.36,0.0,0.98875,1e-05,1.87293]
[1779561470895,57.19,75761.69,0.0,0.98875,1e-05,1.87241]
[1779561470972,57.19,75761.69,0.0,0.98875,1e-05,1.87241]
[1779561471040,57.19,75761.15,0.0,0.98875,1e-05,1.87293]
[1779561471528,57.19,75761.15,0.0,0.98875,1e-05,1.87293]
[1779561471722,57.19,75761.15,0.0,0.98875,1e-05,1.87293]
[1779561476899,57.19,75760.8,0.0,0.98875,1e-05,1.87319]
[1779561477509,57.19,75760.27,0.0,0.98874,1e-05,1.87374]
[1779561477724,57.19,75760.27,0.0,0.98874,1e-05,1.87374]
[1779561477802,57.19,75760.27,0.0,0.98874,1e-05,1.87374]
[1779561477971,57.19,75760.27,0.0,0.98874,1e-05,1.87374]
[1779561478071,57.19,75760.57,0.0,0.98874,1e-05,1.87335]
[1779561483356,57.19,75761.34,0.0,0.98875,1e-05,1.87229]
[1779561485475,57.19,75760.9,0.0,0.98875,1e-05,1.87277]
[1779561485724,57.19,75760.9,0.0,0.98875,1e-05,1.87277]
[1779561485792,57.19,75760.9,0.0,0.98875,1e-05,1.87277]
[1779561485976,57.19,75760.9,0.0,0.98875,1e-05,1.87277]
[1779561486073,57.19,75760.79,0.0,0.98875,1e-05,1.87283]
[1779561491414,57.19,75759.96,0.0,0.98874,1e-05,1.87362]
[1779561493170,57.19,75759.34,0.0,0.98874,1e-05,1.87431]
[1779561493220,57.19,75759.34,0.0,0.98874,1e-05,1.87431]
[1779561493665,57.19,75759.34,0.0,0.98874,1e-05,1.87431]
[1779561493731,57.19,75759.34,0.0,0.98874,1e-05,1.87431]
[1779561493825,57.19,75760.16,0.0,0.98875,1e-05,1.87329]
[1779561494435,57.19,75754.6,0.0,0.9887,1e-05,1.87971]
[1779561496450,57.19,75751.54,0.0,0.98868,1e-05,1.88313]
[1779561501484,57.19,75751.24,0.0,0.98867,1e-05,1.88324]
[1779561506611,57.18,75752.75,0.0,0.98869,1e-05,1.88132]
[1779561506718,57.18,75752.75,0.0,0.98869,1e-05,1.88132]
[1779561506819,57.18,75752.83,0.0,0.98869,1e-05,1.88119]
[1779561507252,57.18,75752.83,0.0,0.98869,1e-05,1.88119]
[1779561507471,57.18,75752.83,0.0,0.98869,1e-05,1.88119]
[1779561511556,57.18,75748.85,0.0,0.98867,1e-05,1.88406]
[1779561513189,57.18,75747.61,0.0,0.98866,1e-05,1.88545]
[1779561513217,57.18,75747.61,0.0,0.98866,1e-05,1.88545]
[1779561513734,57.18,75747.61,0.0,0.98866,1e-05,1.88545]
[1779561513973,57.18,75747.61,0.0,0.98866,1e-05,1.88545]
[1779561514072,57.18,75744.31,0.0,0.98863,1e-05,1.88924]
[1779561518521,57.18,75742.61,0.0,0.98862,1e-05,1.89101]
[1779561518720,57.18,75742.61,0.0,0.98862,1e-05,1.89101]
[1779561519094,57.18,75742.61,0.0,0.98862,1e-05,1.89101]
[1779561518823,57.18,75743.96,0.0,0.98863,1e-05,1.88939]
[1779561519220,57.18,75743.96,0.0,0.98863,1e-05,1.88939]
[1779561524647,57.18,75743.26,0.0,0.98863,1e-05,1.88991]
[1779561529357,57.18,75743.13,0.0,0.98863,1e-05,1.88986]
[1779561529473,57.18,75743.13,0.0,0.98863,1e-05,1.88986]
[1779561529829,57.18,75743.13,0.0,0.98863,1e-05,1.88986]
[1779561529978,57.18,75743.13,0.0,0.98863,1e-05,1.88986]
[1779561530054,57.18,75743.13,0.0,0.98863,1e-05,1.88981]
[1779561530689,57.18,75737.97,0.0,0.98858,1e-05,1.89577]
[1779561535688,57.18,75738.46,0.0,0.98859,1e-05,1.89497]
[1779561535718,57.18,75738.46,0.0,0.98859,1e-05,1.89497]
[1779561536065,57.18,75738.46,0.0,0.98859,1e-05,1.89497]
[1779561535860,57.18,75738.01,0.0,0.98859,1e-05,1.89544]
[1779561536220,57.18,75738.01,0.0,0.98859,1e-05,1.89544]
[1779561541766,57.17,75737.67,0.0,0.98859,1e-05,1.89551]
[1779561543284,57.17,75736.44,0.0,0.98858,1e-05,1.89689]
[1779561543470,57.17,75736.44,0.0,0.98858,1e-05,1.89689]
[1779561543626,57.17,75736.44,0.0,0.98858,1e-05,1.89689]
[1779561543722,57.17,75736.44,0.0,0.98858,1e-05,1.89689]
[1779561543780,57.17,75736.47,0.0,0.98858,1e-05,1.8968]
[1779561544787,57.17,75742.26,0.0,0.98862,1e-05,1.89]
[1779561545794,57.17,75745.03,0.0,0.98865,1e-05,1.88674]
[1779561550869,57.17,75744.39,0.0,0.98864,1e-05,1.88732]
[1779561550972,57.17,75744.39,0.0,0.98864,1e-05,1.88732]
[1779561551040,57.17,75744.93,0.0,0.98865,1e-05,1.88665]
[1779561551358,57.17,75744.93,0.0,0.98865,1e-05,1.88665]
[1779561551472,57.17,75744.93,0.0,0.98865,1e-05,1.88665]
[1779561558888,57.17,75744.89,0.0,0.98865,1e-05,1.88634]
[1779561560139,57.17,75744.89,0.0,0.98865,1e-05,1.88634]
[1779561559894,57.17,75738.67,0.0,0.9886,1e-05,1.89353]
[1779561560219,57.17,75738.67,0.0,0.9886,1e-05,1.89353]
[1779561560856,57.17,75738.67,0.0,0.9886,1e-05,1.89353]
[1779561560973,57.17,75738.67,0.0,0.9886,1e-05,1.89353]
[1779561561049,57.17,75738.0,0.0,0.98859,1e-05,1.89425]
[1779561562916,57.17,75739.81,0.0,0.98861,1e-05,1.89202]
[1779561566318,57.17,75738.69,0.0,0.9886,1e-05,1.89316]
[1779561566467,57.17,75738.69,0.0,0.9886,1e-05,1.89316]
[1779561566946,57.17,75737.97,0.0,0.9886,1e-05,1.89394]
[1779561567415,57.17,75737.97,0.0,0.9886,1e-05,1.89394]
[1779561567469,57.17,75737.97,0.0,0.9886,1e-05,1.89394]
[1779561567951,57.17,75735.11,0.0,0.98857,1e-05,1.89721]
[1779561570493,57.17,75735.13,0.0,0.98857,1e-05,1.89706]
[1779561570972,57.16,75739.39,0.0,0.98861,1e-05,1.89203]
[1779561571822,57.16,75739.39,0.0,0.98861,1e-05,1.89203]
[1779561571977,57.16,75739.39,0.0,0.98861,1e-05,1.89203]
[1779561571982,57.16,75747.34,0.0,0.98868,1e-05,1.88118]
[1779561572988,57.16,75753.8,0.0,0.98874,1e-05,1.87367]
[1779561573307,57.16,75753.8,0.0,0.98874,1e-05,1.87367]
[1779561573471,57.16,75753.8,0.0,0.98874,1e-05,1.87367]
[1779561573995,57.16,75755.54,0.0,0.98875,1e-05,1.87164]
[1779561578978,57.16,75756.49,0.0,0.98876,1e-05,1.87046]
[1779561579032,57.16,75756.34,0.0,0.98876,1e-05,1.87062]
[1779561579218,57.16,75756.34,0.0,0.98876,1e-05,1.87062]
[1779561580012,57.16,75756.34,0.0,0.98876,1e-05,1.87062]
[1779561580039,57.16,75755.9,0.0,0.98876,1e-05,1.87111]
[1779561580223,57.16,75755.9,0.0,0.98876,1e-05,1.87111]
[1779561583060,57.16,75750.86,0.0,0.98872,1e-05,1.87688]
[1779561585197,57.16,75751.59,0.0,0.98872,1e-05,1.87601]
[1779561585220,57.16,75753.93,0.0,0.98874,1e-05,1.87328]
[1779561586912,57.16,75756.36,0.0,0.98876,1e-05,1.87046]
[1779561586974,57.16,75756.36,0.0,0.98876,1e-05,1.87046]
[1779561587087,57.16,75755.93,0.0,0.98876,1e-05,1.87094]
[1779561592122,57.16,75755.83,0.0,0.98876,1e-05,1.87099]
[1779561593793,57.16,75756.44,0.0,0.98876,1e-05,1.87027]
[1779561593968,57.16,75756.44,0.0,0.98876,1e-05,1.87027]
[1779561594137,57.16,75760.15,0.0,0.98879,1e-05,1.86598]
[1779561595144,57.16,75763.87,0.0,0.98882,1e-05,1.8617]
[1779561597576,57.16,75766.88,0.0,0.98885,1e-05,1.85825]
[1779561597725,57.16,75766.88,0.0,0.98885,1e-05,1.85825]
[1779561598190,57.16,75766.88,0.0,0.98885,1e-05,1.85825]
[1779561598224,57.16,75766.66,0.0,0.98884,1e-05,1.85851]
[1779561599185,57.16,75766.9,0.0,0.98885,1e-05,1.85824]
[1779561600192,57.16,75770.92,0.0,0.98888,1e-05,1.85364]
[1779561603998,57.16,75770.36,0.0,0.98887,1e-05,1.85433]
[1779561604222,57.16,75770.36,0.0,0.98887,1e-05,1.85433]
[1779561606254,57.16,75777.79,0.0,0.98893,1e-05,1.84588]
[1779561609278,57.16,75782.17,0.0,0.98897,1e-05,1.84096]
[1779561610510,57.16,75782.17,0.0,0.98897,1e-05,1.84096]
[1779561610720,57.16,75782.17,0.0,0.98897,1e-05,1.84096]
[1779561613046,57.16,75783.5,0.0,0.98898,1e-05,1.83951]
[1779561613221,57.16,75783.5,0.0,0.98898,1e-05,1.83951]
[1779561613070,57.16,75783.54,0.0,0.98898,1e-05,1.83953]
[1779561616426,57.16,75781.84,0.0,0.98896,1e-05,1.84154]
[1779561616468,57.16,75781.84,0.0,0.98896,1e-05,1.84154]
[1779561616568,57.16,75776.29,0.0,0.98892,1e-05,1.84787]
[1779561622372,57.17,75776.49,0.0,0.98892,1e-05,1.84783]
[1779561625173,57.17,75776.48,0.0,0.98892,1e-05,1.84792]
[1779561625218,57.17,75776.48,0.0,0.98892,1e-05,1.84792]
[1779561627810,57.17,75774.63,0.0,0.9889,1e-05,1.85026]
[1779561627969,57.17,75774.63,0.0,0.9889,1e-05,1.85026]
[1779561628069,57.17,75774.18,0.0,0.9889,1e-05,1.85092]
[1779561629507,57.17,75773.44,0.0,0.98889,1e-05,1.85177]
[1779561629719,57.17,75773.44,0.0,0.98889,1e-05,1.85177]
[1779561635343,57.17,75769.93,0.0,0.98887,1e-05,1.85466]
[1779561635872,57.17,75769.93,0.0,0.98887,1e-05,1.85466]
[1779561635967,57.17,75769.93,0.0,0.98887,1e-05,1.85466]
[1779561638462,57.17,75768.59,0.0,0.98886,1e-05,1.8564]
[1779561638720,57.17,75768.59,0.0,0.98886,1e-05,1.8564]
[1779561638804,57.17,75768.56,0.0,0.98886,1e-05,1.85657]
[1779561641541,57.17,75768.44,0.0,0.98886,1e-05,1.85671]
[1779561641718,57.17,75768.44,0.0,0.98886,1e-05,1.85671]
[1779561644028,57.17,75769.69,0.0,0.98886,1e-05,1.85548]
[1779561644128,57.17,75776.02,0.0,0.98891,1e-05,1.84838]
[1779561644528,57.17,75780.86,0.0,0.98895,1e-05,1.84286]
[1779561645684,57.17,75780.86,0.0,0.98895,1e-05,1.84286]
[1779561645720,57.17,75780.86,0.0,0.98895,1e-05,1.84286]
[1779561646042,57.18,75780.64,0.0,0.98895,1e-05,1.84329]
[1779561650570,57.18,75788.33,0.0,0.98901,1e-05,1.8349]
[1779561653591,57.18,75793.01,0.0,0.98904,1e-05,1.82989]
[1779561654687,57.18,75793.01,0.0,0.98904,1e-05,1.82989]
[1779561654720,57.18,75793.01,0.0,0.98904,1e-05,1.82989]
[1779561655039,57.18,75793.35,0.0,0.98905,1e-05,1.82972]
[1779561658626,57.18,75799.21,0.0,0.98909,1e-05,1.82342]
[1779561660640,57.19,75803.21,0.0,0.98912,1e-05,1.81926]
[1779561662230,57.19,75808.08,0.0,0.98916,1e-05,1.8139]
[1779561662361,57.19,75808.08,0.0,0.98916,1e-05,1.8139]
[1779561665617,57.19,75812.69,0.0,0.98919,1e-05,1.809]
[1779561666688,57.19,75818.3,0.0,0.98923,1e-05,1.803]
[1779561668702,57.19,75820.2,0.0,0.98925,1e-05,1.80134]
[1779561669727,57.19,75812.73,0.0,0.98919,1e-05,1.80986]
[1779561671373,57.19,75811.24,0.0,0.98917,1e-05,1.81168]
[1779561671470,57.19,75811.24,0.0,0.98917,1e-05,1.81168]
[1779561671741,57.2,75811.46,0.0,0.98917,1e-05,1.81157]
[1779561676776,57.2,75812.07,0.0,0.98917,1e-05,1.81161]
[1779561681811,57.2,75812.62,0.0,0.98917,1e-05,1.8117]
[1779561686846,57.21,75812.35,0.0,0.98917,1e-05,1.8127]
[1779561691881,57.21,75810.7,0.0,0.98916,1e-05,1.81373]
[1779561696915,57.22,75810.84,0.0,0.98915,1e-05,1.81426]
[1779561701951,57.22,75811.51,0.0,0.98915,1e-05,1.81419]
[1779561704972,57.22,75817.47,0.0,0.9892,1e-05,1.80791]
[1779561710009,57.23,75820.65,0.0,0.98922,1e-05,1.8051]
[1779561715042,57.23,75818.89,0.0,0.9892,1e-05,1.80781]
[1779561720077,57.24,75819.4,0.0,0.9892,1e-05,1.80798]
[1779561725112,57.24,75821.15,0.0,0.98921,1e-05,1.80676]
[1779561730147,57.25,75821.6,0.0,0.98921,1e-05,1.80701]
[1779561731154,57.25,75827.75,0.0,0.98925,1e-05,1.80029]
[1779561732161,57.25,75834.36,0.0,0.9893,1e-05,1.79309]
[1779561737196,57.25,75836.91,0.0,0.98932,1e-05,1.79114]
[1779561742231,57.26,75837.29,0.0,0.98931,1e-05,1.79159]
[1779561743238,57.26,75833.7,0.0,0.98928,1e-05,1.79576]
[1779561749280,57.27,75831.13,0.0,0.98926,1e-05,1.79958]
[1779561752301,57.27,75827.88,0.0,0.98924,1e-05,1.80217]
[1779561757336,57.27,75826.9,0.0,0.98922,1e-05,1.804]
[1779561762371,57.28,75830.93,0.0,0.98925,1e-05,1.80025]
[1779561767406,57.28,75832.17,0.0,0.98926,1e-05,1.79964]
[1779561772442,57.29,75830.96,0.0,0.98924,1e-05,1.80176]
[1779561777477,57.29,75829.68,0.0,0.98923,1e-05,1.80394]
[1779561782512,57.3,75828.35,0.0,0.98921,1e-05,1.80616]
[1779561787547,57.3,75827.34,0.0,0.9892,1e-05,1.808]
[1779561792582,57.31,75826.72,0.0,0.98919,1e-05,1.80941]
[1779561796611,57.31,75829.9,0.0,0.98921,1e-05,1.80642]
[1779561801646,57.31,75830.2,0.0,0.98921,1e-05,1.80681]
[1779561806680,57.32,75830.12,0.0,0.9892,1e-05,1.80762]
[1779561808695,57.32,75835.12,0.0,0.98924,1e-05,1.80232]
[1779561809702,57.32,75839.79,0.0,0.98927,1e-05,1.79726]
[1779561814737,57.33,75841.34,0.0,0.98929,1e-05,1.79483]
[1779561819772,57.33,75841.35,0.0,0.98928,1e-05,1.79561]
[1779561824825,57.34,75834.8,0.0,0.98923,1e-05,1.80383]
[1779561829859,57.34,75832.55,0.0,0.9892,1e-05,1.80704]
[1779561834894,57.34,75832.62,0.0,0.9892,1e-05,1.80763]
[1779561837915,57.35,75828.97,0.0,0.98917,1e-05,1.81212]
[1779561841943,57.35,75832.96,0.0,0.9892,1e-05,1.80816]
[1779561842950,57.35,75836.15,0.0,0.98922,1e-05,1.80473]
[1779561852013,57.36,75835.57,0.0,0.98921,1e-05,1.80663]
[1779561857048,57.36,75831.6,0.0,0.98917,1e-05,1.81173]
[1779561862083,57.37,75833.07,0.0,0.98918,1e-05,1.81073]
[1779561867118,57.37,75837.96,0.0,0.98921,1e-05,1.80593]
[1779561873160,57.38,75839.02,0.0,0.98922,1e-05,1.80407]
[1779561878194,57.38,75837.56,0.0,0.98921,1e-05,1.80637]
[1779561881216,57.38,75834.32,0.0,0.98918,1e-05,1.81039]
[1779561884237,57.38,75829.45,0.0,0.98914,1e-05,1.81621]
[1779561888265,57.39,75833.57,0.0,0.98917,1e-05,1.81205]
[1779561893301,57.39,75833.66,0.0,0.98916,1e-05,1.81256]
[1779561896322,57.39,75809.06,0.0,0.98897,1e-05,1.84065]
[1779561897330,57.39,75806.23,0.0,0.98894,1e-05,1.84394]
[1779561899344,57.39,75813.21,0.0,0.989,1e-05,1.83617]
[1779561900351,57.39,75818.7,0.0,0.98904,1e-05,1.83005]
[1779561905386,57.4,75818.29,0.0,0.98903,1e-05,1.83099]
[1779561906393,57.4,75814.34,0.0,0.989,1e-05,1.83555]
[1779561907400,57.4,75808.46,0.0,0.98896,1e-05,1.8423]
[1779561913445,57.4,75806.62,0.0,0.98894,1e-05,1.84483]
[1779561915458,57.4,75814.59,0.0,0.989,1e-05,1.83594]
[1779561918112,57.4,75814.98,0.0,0.989,1e-05,1.83567]
[1779561918223,57.4,75814.98,0.0,0.989,1e-05,1.83567]
[1779561918480,57.4,75814.51,0.0,0.989,1e-05,1.83629]
[1779561923514,57.41,75811.42,0.0,0.98897,1e-05,1.8402]
[1779561928550,57.41,75812.43,0.0,0.98898,1e-05,1.83946]
[1779561933585,57.41,75814.72,0.0,0.989,1e-05,1.83575]
[1779561936606,57.41,75817.96,0.0,0.98902,1e-05,1.83235]
[1779561941641,57.42,75819.48,0.0,0.98903,1e-05,1.8311]
[1779561946676,57.42,75819.88,0.0,0.98903,1e-05,1.83113]
[1779561951711,57.42,75818.65,0.0,0.98902,1e-05,1.833]
[1779561956746,57.42,75814.64,0.0,0.98898,1e-05,1.838]
[1779561961781,57.43,75812.45,0.0,0.98896,1e-05,1.84092]
[1779561967309,57.43,75810.05,0.0,0.98894,1e-05,1.84397]
[1779561967350,57.43,75805.34,0.0,0.9889,1e-05,1.84949]
[1779561972858,57.43,75808.97,0.0,0.98893,1e-05,1.84572]
[1779561974314,57.43,75814.14,0.0,0.98897,1e-05,1.84002]
[1779561974872,57.43,75821.44,0.0,0.98903,1e-05,1.83177]
[1779561976914,57.43,75821.99,0.0,0.98903,1e-05,1.83124]
[1779561976995,57.43,75816.09,0.0,0.98898,1e-05,1.83802]
[1779561977900,57.44,75805.88,0.0,0.9889,1e-05,1.84972]
[1779561980623,57.44,75804.92,0.0,0.98889,1e-05,1.85091]
[1779561979914,57.44,75804.13,0.0,0.98889,1e-05,1.85188]
[1779561982935,57.44,75795.52,0.0,0.98882,1e-05,1.86193]
[1779561983942,57.44,75789.82,0.0,0.98877,1e-05,1.86853]
[1779561985439,57.44,75789.82,0.0,0.98877,1e-05,1.86853]
[1779561985565,57.44,75790.55,0.0,0.98877,1e-05,1.8678]
[1779561987915,57.44,75791.24,0.0,0.98878,1e-05,1.8671]
[1779561987974,57.44,75791.24,0.0,0.98878,1e-05,1.8671]
[1779561988014,57.44,75794.03,0.0,0.9888,1e-05,1.86395]
[1779561988727,57.44,75794.03,0.0,0.9888,1e-05,1.86395]
[1779561990719,57.44,75793.59,0.0,0.9888,1e-05,1.86455]
[1779562000054,57.44,75794.51,0.0,0.98881,1e-05,1.86247]
[1779562003075,57.44,75799.78,0.0,0.98885,1e-05,1.8566]
[1779562003711,57.44,75799.78,0.0,0.98885,1e-05,1.8566]
[1779562003718,57.44,75799.78,0.0,0.98885,1e-05,1.8566]
[1779562006029,57.45,75802.55,0.0,0.98887,1e-05,1.85358]
[1779562006220,57.45,75802.55,0.0,0.98887,1e-05,1.85358]
[1779562006321,57.45,75796.42,0.0,0.98882,1e-05,1.86064]
[1779562010124,57.45,75800.57,0.0,0.98885,1e-05,1.85614]
[1779562015251,57.45,75800.62,0.0,0.98885,1e-05,1.85634]
[1779562015569,57.45,75804.2,0.0,0.98888,1e-05,1.85233]
[1779562016722,57.45,75806.28,0.0,0.9889,1e-05,1.85003]
[1779562019641,57.45,75806.28,0.0,0.9889,1e-05,1.85003]
[1779562019720,57.45,75804.47,0.0,0.98888,1e-05,1.85232]
[1779562020195,57.45,75802.65,0.0,0.98887,1e-05,1.85446]
[1779562021201,57.45,75797.62,0.0,0.98883,1e-05,1.86027]
[1779562021996,57.45,75797.62,0.0,0.98883,1e-05,1.86027]
[1779562022220,57.45,75797.62,0.0,0.98883,1e-05,1.86027]
[1779562028250,57.45,75797.34,0.0,0.98882,1e-05,1.86097]
[1779562028873,57.45,75797.34,0.0,0.98882,1e-05,1.86097]
[1779562034292,57.46,75797.61,0.0,0.98882,1e-05,1.861]
[1779562035570,57.46,75797.61,0.0,0.98882,1e-05,1.861]
[1779562035671,57.46,75797.61,0.0,0.98882,1e-05,1.86106]
[1779562035722,57.46,75797.61,0.0,0.98882,1e-05,1.86106]
[1779562035774,57.46,75797.61,0.0,0.98882,1e-05,1.86106]
[1779562035971,57.46,75797.61,0.0,0.98882,1e-05,1.86106]
[1779562041344,57.46,75797.18,0.0,0.98881,1e-05,1.86189]
[1779562042874,57.46,75797.18,0.0,0.98881,1e-05,1.86189]
[1779562042974,57.46,75797.18,0.0,0.98881,1e-05,1.86189]
[1779562043300,57.46,75797.18,0.0,0.98881,1e-05,1.86189]
[1779562043472,57.46,75797.18,0.0,0.98881,1e-05,1.86189]
[1779562043507,57.46,75797.18,0.0,0.98881,1e-05,1.862]
[1779562049402,57.46,75797.52,0.0,0.98881,1e-05,1.86196]
[1779562051203,57.46,75797.04,0.0,0.98881,1e-05,1.86256]
[1779562051224,57.46,75797.04,0.0,0.98881,1e-05,1.86256]
[1779562051352,57.46,75797.04,0.0,0.98881,1e-05,1.86256]
[1779562051472,57.46,75797.04,0.0,0.98881,1e-05,1.86256]
[1779562051523,57.46,75792.27,0.0,0.98878,1e-05,1.86653]
[1779562054441,57.46,75788.88,0.0,0.98875,1e-05,1.87056]
[1779562058205,57.46,75788.7,0.0,0.98875,1e-05,1.87089]
[1779562058222,57.46,75788.7,0.0,0.98875,1e-05,1.87089]
[1779562058396,57.46,75788.7,0.0,0.98875,1e-05,1.87089]
[1779562058470,57.46,75788.7,0.0,0.98875,1e-05,1.87089]
[1779562058573,57.46,75788.49,0.0,0.98875,1e-05,1.87117]
[1779562062739,57.46,75787.15,0.0,0.98874,1e-05,1.87287]
[1779562062970,57.46,75787.15,0.0,0.98874,1e-05,1.87287]
[1779562063222,57.46,75787.15,0.0,0.98874,1e-05,1.87287]
[1779562063504,57.46,75787.21,0.0,0.98874,1e-05,1.87284]
[1779562068538,57.47,75788.26,0.0,0.98874,1e-05,1.87183]
[1779562071292,57.47,75788.71,0.0,0.98875,1e-05,1.8714]
[1779562072018,57.47,75788.71,0.0,0.98875,1e-05,1.87145]
[1779562072198,57.47,75788.71,0.0,0.98875,1e-05,1.87145]
[1779562072229,57.47,75788.71,0.0,0.98875,1e-05,1.87145]
[1779562072566,57.47,75788.83,0.0,0.98875,1e-05,1.87135]
[1779562077651,57.47,75790.52,0.0,0.98876,1e-05,1.86959]
[1779562077722,57.47,75790.52,0.0,0.98876,1e-05,1.86959]
[1779562077697,57.47,75790.51,0.0,0.98876,1e-05,1.86965]
[1779562077780,57.47,75790.51,0.0,0.98876,1e-05,1.86965]
[1779562077973,57.47,75790.51,0.0,0.98876,1e-05,1.86965]
[1779562078609,57.47,75790.49,0.0,0.98876,1e-05,1.86972]
[1779562082637,57.47,75799.86,0.0,0.98883,1e-05,1.85917]
[1779562083644,57.47,75802.32,0.0,0.98885,1e-05,1.85643]
[1779562084030,57.47,75802.32,0.0,0.98885,1e-05,1.85643]
[1779562084220,57.47,75802.32,0.0,0.98885,1e-05,1.85643]
[1779562084650,57.47,75799.74,0.0,0.98883,1e-05,1.85945]
[1779562085001,57.47,75799.74,0.0,0.98883,1e-05,1.85945]
[1779562085221,57.47,75799.74,0.0,0.98883,1e-05,1.85945]
[1779562086665,57.47,75790.76,0.0,0.98876,1e-05,1.86985]
[1779562090861,57.47,75788.37,0.0,0.98874,1e-05,1.87276]
[1779562090970,57.47,75788.37,0.0,0.98874,1e-05,1.87276]
[1779562091070,57.47,75788.37,0.0,0.98874,1e-05,1.87276]
[1779562091222,57.47,75788.37,0.0,0.98874,1e-05,1.87276]
[1779562091700,57.47,75788.83,0.0,0.98874,1e-05,1.87228]
[1779562095728,57.47,75784.61,0.0,0.9887,1e-05,1.87729]
[1779562096257,57.47,75784.61,0.0,0.9887,1e-05,1.87729]
[1779562096471,57.47,75784.61,0.0,0.9887,1e-05,1.87729]
[1779562096735,57.47,75783.28,0.0,0.98869,1e-05,1.87886]
[1779562096859,57.47,75783.28,0.0,0.98869,1e-05,1.87886]
[1779562096971,57.47,75783.28,0.0,0.98869,1e-05,1.87886]
[1779562097742,57.47,75774.85,0.0,0.98862,1e-05,1.88862]
[1779562098749,57.47,75769.8,0.0,0.98858,1e-05,1.89448]
[1779562099975,57.47,75769.14,0.0,0.98858,1e-05,1.89525]
[1779562100222,57.47,75769.14,0.0,0.98858,1e-05,1.89525]
[1779562103057,57.47,75767.82,0.0,0.98857,1e-05,1.89678]
[1779562103219,57.47,75767.82,0.0,0.98857,1e-05,1.89678]
[1779562103321,57.47,75767.82,0.0,0.98857,1e-05,1.89678]
[1779562105814,57.47,75751.55,0.0,0.98843,1e-05,1.91573]
[1779562106823,57.47,75750.4,0.0,0.98842,1e-05,1.91704]
[1779562110112,57.47,75750.17,0.0,0.98842,1e-05,1.91723]
[1779562110227,57.47,75750.17,0.0,0.98842,1e-05,1.91723]
[1779562112865,57.47,75755.06,0.0,0.98847,1e-05,1.90978]
[1779562116171,57.47,75753.85,0.0,0.98846,1e-05,1.91114]
[1779562116221,57.47,75753.85,0.0,0.98846,1e-05,1.91114]
[1779562116584,57.47,75753.85,0.0,0.98846,1e-05,1.91114]
[1779562116729,57.47,75753.85,0.0,0.98846,1e-05,1.91114]
[1779562116753,57.47,75754.48,0.0,0.98847,1e-05,1.91034]
[1779562121929,57.47,75755.69,0.0,0.98848,1e-05,1.90879]
[1779562123731,57.47,75755.69,0.0,0.98848,1e-05,1.90879]
[1779562123974,57.47,75755.26,0.0,0.98848,1e-05,1.90924]
[1779562128257,57.47,75755.27,0.0,0.98848,1e-05,1.90915]
[1779562132770,57.47,75755.16,0.0,0.98848,1e-05,1.90917]
[1779562132819,57.47,75755.96,0.0,0.98848,1e-05,1.90818]
[1779562132973,57.47,75755.96,0.0,0.98848,1e-05,1.90818]
[1779562133225,57.47,75755.96,0.0,0.98848,1e-05,1.90818]
[1779562133473,57.47,75755.96,0.0,0.98848,1e-05,1.90818]
[1779562133521,57.47,75758.22,0.0,0.9885,1e-05,1.90552]
[1779562137035,57.47,75749.61,0.0,0.98843,1e-05,1.91551]
[1779562138200,57.47,75749.61,0.0,0.98843,1e-05,1.91551]
[1779562138222,57.47,75749.61,0.0,0.98843,1e-05,1.91551]
[1779562138548,57.47,75749.61,0.0,0.98843,1e-05,1.91551]
[1779562138727,57.47,75749.61,0.0,0.98843,1e-05,1.91551]
[1779562138802,57.47,75742.75,0.0,0.98837,1e-05,1.92349]
[1779562140056,57.47,75737.15,0.0,0.98833,1e-05,1.93002]
[1779562141062,57.47,75732.09,0.0,0.98829,1e-05,1.93593]
[1779562143322,57.47,75731.72,0.0,0.98828,1e-05,1.9363]
[1779562143469,57.47,75731.72,0.0,0.98828,1e-05,1.9363]
[1779562143557,57.47,75730.87,0.0,0.98828,1e-05,1.93715]
[1779562143985,57.47,75730.87,0.0,0.98828,1e-05,1.93715]
[1779562144224,57.47,75730.87,0.0,0.98828,1e-05,1.93715]
[1779562149119,57.46,75738.17,0.0,0.98834,1e-05,1.92813]
[1779562150126,57.46,75741.29,0.0,0.98837,1e-05,1.92438]
[1779562152140,57.46,75739.52,0.0,0.98835,1e-05,1.92634]
[1779562152871,57.46,75739.52,0.0,0.98835,1e-05,1.92634]
[1779562152972,57.46,75739.52,0.0,0.98835,1e-05,1.92634]
[1779562153712,57.46,75739.52,0.0,0.98835,1e-05,1.92634]
[1779562153720,57.46,75739.52,0.0,0.98835,1e-05,1.92634]
[1779562153792,57.46,75732.18,0.0,0.98829,1e-05,1.93486]
[1779562154154,57.46,75729.72,0.0,0.98827,1e-05,1.93768]
[1779562158781,57.46,75730.48,0.0,0.98828,1e-05,1.93653]
[1779562158837,57.46,75733.42,0.0,0.98831,1e-05,1.93297]
[1779562158972,57.46,75733.42,0.0,0.98831,1e-05,1.93297]
[1779562159112,57.46,75733.42,0.0,0.98831,1e-05,1.93297]
[1779562159223,57.46,75733.42,0.0,0.98831,1e-05,1.93297]
[1779562159321,57.46,75733.76,0.0,0.98831,1e-05,1.93249]
[1779562166241,57.46,75732.26,0.0,0.9883,1e-05,1.93371]
[1779562167849,57.46,75732.26,0.0,0.9883,1e-05,1.93371]
[1779562167249,57.46,75726.36,0.0,0.98825,1e-05,1.9406]
[1779562167971,57.46,75726.36,0.0,0.98825,1e-05,1.9406]
[1779562168453,57.46,75726.36,0.0,0.98825,1e-05,1.9406]
[1779562168471,57.46,75726.36,0.0,0.98825,1e-05,1.9406]
[1779562168554,57.45,75723.97,0.0,0.98823,1e-05,1.94333]
[1779562173291,57.45,75721.81,0.0,0.98823,1e-05,1.94379]
[1779562175230,57.45,75719.73,0.0,0.98821,1e-05,1.94616]
[1779562175471,57.45,75719.73,0.0,0.98821,1e-05,1.94616]
[1779562175766,57.45,75719.73,0.0,0.98821,1e-05,1.94616]
[1779562175823,57.45,75718.87,0.0,0.9882,1e-05,1.94707]
[1779562175972,57.45,75718.87,0.0,0.9882,1e-05,1.94707]
[1779562181347,57.45,75714.67,0.0,0.98817,1e-05,1.95143]
[1779562184405,57.45,75713.64,0.0,0.98817,1e-05,1.95243]
[1779562184472,57.45,75713.64,0.0,0.98817,1e-05,1.95243]
[1779562184571,57.44,75711.26,0.0,0.98815,1e-05,1.95515]
[1779562185042,57.44,75711.26,0.0,0.98815,1e-05,1.95515]
[1779562185224,57.44,75711.26,0.0,0.98815,1e-05,1.95515]
[1779562186382,57.44,75693.96,0.0,0.988,1e-05,1.9756]
[1779562187389,57.44,75682.72,0.0,0.9879,1e-05,1.98898]
[1779562188396,57.44,75681.56,0.0,0.9879,1e-05,1.9902]
[1779562192424,57.44,75687.69,0.0,0.98795,1e-05,1.98206]
[1779562193431,57.44,75691.11,0.0,0.98798,1e-05,1.97777]
[1779562196452,57.42,75696.92,0.0,0.98805,1e-05,1.96889]
[1779562197460,57.42,75700.43,0.0,0.98808,1e-05,1.96454]
[1779562202495,57.42,75704.0,0.0,0.98811,1e-05,1.95959]
[1779562203502,57.42,75708.77,0.0,0.98816,1e-05,1.95377]
[1779562207555,57.42,75709.44,0.0,0.98816,1e-05,1.95262]
[1779562207718,57.42,75709.44,0.0,0.98816,1e-05,1.95262]
[1779562207798,57.42,75709.84,0.0,0.98817,1e-05,1.95203]
[1779562208863,57.42,75709.84,0.0,0.98817,1e-05,1.95203]
[1779562208969,57.42,75709.75,0.0,0.98817,1e-05,1.95202]
[1779562214798,57.41,75708.99,0.0,0.98817,1e-05,1.95236]
[1779562218609,57.41,75712.05,0.0,0.98819,1e-05,1.9482]
[1779562219129,57.41,75712.05,0.0,0.98819,1e-05,1.9482]
[1779562219221,57.41,75712.05,0.0,0.98819,1e-05,1.9482]
[1779562219616,57.41,75710.05,0.0,0.98818,1e-05,1.95048]
[1779562221129,57.41,75710.43,0.0,0.98818,1e-05,1.94992]
[1779562221222,57.41,75710.43,0.0,0.98818,1e-05,1.94992]
[1779562223646,57.41,75719.06,0.0,0.98826,1e-05,1.93937]
[1779562224047,57.41,75719.06,0.0,0.98826,1e-05,1.93937]
[1779562224222,57.41,75719.06,0.0,0.98826,1e-05,1.93937]
[1779562224605,57.41,75719.06,0.0,0.98826,1e-05,1.93937]
[1779562224720,57.41,75719.06,0.0,0.98826,1e-05,1.93937]
[1779562224822,57.41,75721.25,0.0,0.98828,1e-05,1.9367]
[1779562230043,57.4,75721.64,0.0,0.98828,1e-05,1.93585]
[1779562230223,57.4,75721.64,0.0,0.98828,1e-05,1.93585]
[1779562235728,57.4,75722.06,0.0,0.9883,1e-05,1.93332]
[1779562241770,57.4,75722.39,0.0,0.9883,1e-05,1.93249]
[1779562248819,57.4,75721.83,0.0,0.9883,1e-05,1.93287]
[1779562248967,57.4,75721.83,0.0,0.9883,1e-05,1.93287]
[1779562252847,57.39,75724.66,0.0,0.98833,1e-05,1.92903]
[1779562254342,57.39,75725.07,0.0,0.98833,1e-05,1.92849]
[1779562254468,57.39,75725.07,0.0,0.98833,1e-05,1.92849]
[1779562254892,57.39,75725.07,0.0,0.98833,1e-05,1.92849]
[1779562254970,57.39,75725.07,0.0,0.98833,1e-05,1.92849]
[1779562254861,57.39,75727.97,0.0,0.98836,1e-05,1.92501]
[1779562255868,57.39,75730.43,0.0,0.98838,1e-05,1.92206]
[1779562259896,57.39,75732.14,0.0,0.98839,1e-05,1.91984]
[1779562260904,57.39,75733.99,0.0,0.98841,1e-05,1.91762]
[1779562262021,57.39,75735.46,0.0,0.98842,1e-05,1.91585]
[1779562262222,57.39,75735.46,0.0,0.98842,1e-05,1.91585]
[1779562262825,57.39,75735.46,0.0,0.98842,1e-05,1.91585]
[1779562262971,57.39,75735.46,0.0,0.98842,1e-05,1.91585]
[1779562262922,57.39,75735.57,0.0,0.98842,1e-05,1.91568]
[1779562267954,57.39,75737.24,0.0,0.98844,1e-05,1.9135]
[1779562270449,57.39,75738.49,0.0,0.98845,1e-05,1.91195]
[1779562270473,57.39,75738.49,0.0,0.98845,1e-05,1.91195]
[1779562271982,57.39,75741.79,0.0,0.98848,1e-05,1.908]
[1779562272989,57.39,75744.29,0.0,0.9885,1e-05,1.90505]
[1779562273768,57.39,75744.29,0.0,0.9885,1e-05,1.90505]
[1779562273978,57.39,75744.29,0.0,0.9885,1e-05,1.90505]
[1779562273996,57.39,75745.02,0.0,0.98851,1e-05,1.90417]
[1779562275010,57.39,75757.1,0.0,0.98861,1e-05,1.89009]
[1779562276012,57.39,75764.62,0.0,0.98867,1e-05,1.88138]
[1779562278011,57.39,75763.9,0.0,0.98866,1e-05,1.88222]
[1779562278220,57.39,75763.9,0.0,0.98866,1e-05,1.88222]
[1779562282065,57.39,75764.9,0.0,0.98867,1e-05,1.88111]
[1779562282223,57.39,75764.9,0.0,0.98867,1e-05,1.88111]
[1779562282263,57.39,75764.92,0.0,0.98867,1e-05,1.8811]
[1779562285362,57.39,75764.79,0.0,0.98867,1e-05,1.88128]
[1779562285471,57.39,75764.79,0.0,0.98867,1e-05,1.88128]
[1779562291115,57.39,75766.49,0.0,0.98869,1e-05,1.87785]
[1779562296150,57.39,75766.49,0.0,0.98869,1e-05,1.87793]
[1779562302192,57.39,75766.09,0.0,0.98869,1e-05,1.87849]
[1779562304810,57.39,75766.04,0.0,0.98869,1e-05,1.87856]
[1779562304974,57.39,75766.04,0.0,0.98869,1e-05,1.87856]
[1779562307065,57.39,75766.11,0.0,0.98869,1e-05,1.87851]
[1779562307222,57.39,75766.11,0.0,0.98869,1e-05,1.87851]
[1779562307232,57.39,75766.11,0.0,0.98869,1e-05,1.87853]
[1779562312263,57.39,75766.32,0.0,0.98869,1e-05,1.87836]
[1779562317165,57.39,75765.51,0.0,0.98868,1e-05,1.87934]
[1779562317224,57.39,75765.51,0.0,0.98868,1e-05,1.87934]
[1779562320763,57.39,75764.9,0.0,0.98867,1e-05,1.88007]
[1779562320973,57.39,75764.9,0.0,0.98867,1e-05,1.88007]
[1779562320983,57.39,75771.21,0.0,0.98873,1e-05,1.87281]
[1779562321398,57.39,75771.21,0.0,0.98873,1e-05,1.87281]
[1779562321472,57.39,75771.21,0.0,0.98873,1e-05,1.87281]
[1779562321569,57.39,75774.73,0.0,0.98875,1e-05,1.86879]
[1779562327723,57.39,75773.31,0.0,0.98874,1e-05,1.87055]
[1779562327973,57.39,75773.31,0.0,0.98874,1e-05,1.87055]
[1779562331054,57.39,75774.48,0.0,0.98875,1e-05,1.86928]
[1779562331221,57.39,75774.2,0.0,0.98875,1e-05,1.86963]
[1779562331400,57.39,75774.44,0.0,0.98875,1e-05,1.86938]
[1779562336874,57.39,75774.2,0.0,0.98875,1e-05,1.86975]
[1779562336973,57.39,75774.2,0.0,0.98875,1e-05,1.86975]
[1779562340973,57.39,75774.69,0.0,0.98875,1e-05,1.86921]
[1779562342477,57.4,75781.54,0.0,0.9888,1e-05,1.86182]
[1779562344993,57.4,75782.55,0.0,0.98881,1e-05,1.86102]
[1779562350533,57.41,75782.01,0.0,0.98879,1e-05,1.8637]
[1779562356575,57.42,75781.69,0.0,0.98878,1e-05,1.86426]
[1779562360603,57.43,75769.19,0.0,0.98868,1e-05,1.87978]
[1779562361225,57.43,75769.19,0.0,0.98868,1e-05,1.87978]
[1779562361610,57.43,75768.5,0.0,0.98867,1e-05,1.88084]
[1779562363784,57.43,75769.27,0.0,0.98867,1e-05,1.88021]
[1779562364099,57.43,75769.27,0.0,0.98867,1e-05,1.88021]
[1779562364221,57.43,75770.76,0.0,0.98868,1e-05,1.87875]
[1779562364631,57.43,75770.23,0.0,0.98868,1e-05,1.87923]
[1779562369666,57.43,75770.88,0.0,0.98869,1e-05,1.87788]
[1779562372488,57.43,75770.22,0.0,0.98869,1e-05,1.8784]
[1779562372723,57.43,75770.22,0.0,0.98869,1e-05,1.8784]
[1779562373694,57.43,75766.08,0.0,0.98865,1e-05,1.88294]
[1779562378729,57.42,75760.06,0.0,0.98861,1e-05,1.88927]
[1779562379585,57.42,75760.06,0.0,0.98861,1e-05,1.88927]
[1779562379719,57.42,75760.06,0.0,0.98861,1e-05,1.88927]
[1779562382049,57.42,75759.57,0.0,0.98861,1e-05,1.88956]
[1779562382081,57.42,75759.28,0.0,0.9886,1e-05,1.88976]
[1779562382221,57.42,75759.28,0.0,0.9886,1e-05,1.88976]
[1779562383024,57.42,75759.28,0.0,0.9886,1e-05,1.88976]
[1779562383078,57.42,75764.77,0.0,0.98865,1e-05,1.88327]
[1779562383220,57.42,75764.77,0.0,0.98865,1e-05,1.88327]
[1779562385533,57.42,75768.75,0.0,0.98868,1e-05,1.87843]
[1779562386958,57.42,75768.85,0.0,0.98869,1e-05,1.8782]
[1779562386974,57.42,75768.85,0.0,0.98869,1e-05,1.8782]
[1779562387059,57.42,75771.79,0.0,0.98871,1e-05,1.8747]
[1779562393837,57.41,75772.87,0.0,0.98872,1e-05,1.87271]
[1779562397912,57.41,75773.34,0.0,0.98873,1e-05,1.87206]
[1779562397967,57.41,75773.34,0.0,0.98873,1e-05,1.87206]
[1779562403907,57.41,75766.89,0.0,0.98868,1e-05,1.87856]
[1779562405790,57.4,75764.58,0.0,0.98867,1e-05,1.88111]
[1779562405973,57.4,75764.58,0.0,0.98867,1e-05,1.88111]
[1779562406071,57.4,75764.31,0.0,0.98866,1e-05,1.88131]
[1779562411584,57.4,75763.24,0.0,0.98866,1e-05,1.88195]
[1779562411963,57.4,75759.0,0.0,0.98863,1e-05,1.88517]
[1779562416998,57.4,75760.6,0.0,0.98865,1e-05,1.88272]
[1779562419314,57.39,75760.77,0.0,0.98865,1e-05,1.88229]
[1779562419468,57.39,75760.77,0.0,0.98865,1e-05,1.88229]
[1779562420021,57.39,75760.72,0.0,0.98866,1e-05,1.88223]
[1779562425054,57.39,75762.96,0.0,0.98868,1e-05,1.87908]
[1779562426060,57.39,75768.77,0.0,0.98873,1e-05,1.87227]
[1779562432103,57.39,75770.11,0.0,0.98874,1e-05,1.87017]
[1779562437137,57.38,75770.63,0.0,0.98875,1e-05,1.86911]
[1779562442173,57.38,75768.95,0.0,0.98874,1e-05,1.87058]
[1779562447208,57.38,75770.87,0.0,0.98876,1e-05,1.86793]
[1779562451514,57.38,75771.07,0.0,0.98876,1e-05,1.86743]
[1779562451969,57.38,75771.07,0.0,0.98876,1e-05,1.86743]
[1779562452242,57.38,75775.91,0.0,0.9888,1e-05,1.8617]
[1779562453250,57.38,75780.37,0.0,0.98884,1e-05,1.85652]
[1779562455605,57.37,75783.28,0.0,0.98886,1e-05,1.85312]
[1779562455722,57.37,75783.28,0.0,0.98886,1e-05,1.85312]
[1779562455896,57.37,75785.26,0.0,0.98888,1e-05,1.85074]
[1779562461913,57.37,75786.93,0.0,0.98889,1e-05,1.84862]
[1779562462014,57.37,75783.32,0.0,0.98886,1e-05,1.85263]
[1779562463974,57.37,75781.54,0.0,0.98885,1e-05,1.8546]
[1779562468358,57.37,75777.46,0.0,0.98882,1e-05,1.85895]
[1779562470518,57.37,75776.26,0.0,0.98881,1e-05,1.86026]
[1779562470724,57.37,75776.26,0.0,0.98881,1e-05,1.86026]
[1779562471035,57.37,75776.26,0.0,0.98881,1e-05,1.86026]
[1779562471220,57.37,75776.26,0.0,0.98881,1e-05,1.86026]
[1779562471242,57.37,75775.75,0.0,0.98882,1e-05,1.85915]
[1779562472386,57.37,75763.98,0.0,0.98872,1e-05,1.8726]
[1779562473393,57.37,75760.11,0.0,0.98869,1e-05,1.87697]
[1779562475348,57.37,75760.05,0.0,0.98869,1e-05,1.87693]
[1779562475473,57.37,75760.05,0.0,0.98869,1e-05,1.87693]
[1779562475982,57.37,75760.05,0.0,0.98869,1e-05,1.87693]
[1779562476224,57.37,75760.05,0.0,0.98869,1e-05,1.87693]
[1779562476183,57.37,75760.05,0.0,0.98869,1e-05,1.87673]
[1779562477421,57.37,75752.67,0.0,0.98863,1e-05,1.88517]
[1779562481449,57.36,75755.83,0.0,0.98866,1e-05,1.88105]
[1779562483463,57.36,75762.98,0.0,0.98872,1e-05,1.87257]
[1779562484931,57.36,75762.98,0.0,0.98872,1e-05,1.87257]
[1779562484973,57.36,75762.98,0.0,0.98872,1e-05,1.87257]
[1779562485030,57.36,75766.53,0.0,0.98875,1e-05,1.8683]
[1779562486483,57.36,75771.47,0.0,0.98879,1e-05,1.86254]
[1779562487491,57.36,75774.68,0.0,0.98882,1e-05,1.85877]
[1779562491521,57.36,75777.64,0.0,0.98884,1e-05,1.85525]
[1779562491720,57.36,75777.64,0.0,0.98884,1e-05,1.85525]
[1779562497561,57.35,75777.75,0.0,0.98885,1e-05,1.85462]
[1779562500491,57.35,75777.02,0.0,0.98884,1e-05,1.85539]
[1779562500723,57.35,75777.02,0.0,0.98884,1e-05,1.85539]
[1779562501153,57.35,75777.02,0.0,0.98884,1e-05,1.85539]
[1779562501222,57.35,75777.02,0.0,0.98884,1e-05,1.85539]
[1779562501237,57.35,75777.35,0.0,0.98885,1e-05,1.85482]
[1779562506624,57.35,75778.84,0.0,0.98886,1e-05,1.85281]
[1779562508596,57.35,75779.01,0.0,0.98886,1e-05,1.85251]
[1779562513028,57.35,75778.54,0.0,0.98886,1e-05,1.85282]
[1779562513223,57.35,75778.54,0.0,0.98886,1e-05,1.85282]
[1779562513061,57.35,75780.24,0.0,0.98887,1e-05,1.85083]
[1779562513983,57.35,75780.24,0.0,0.98887,1e-05,1.85083]
[1779562514221,57.35,75780.24,0.0,0.98887,1e-05,1.85083]
[1779562519073,57.35,75781.89,0.0,0.98889,1e-05,1.84871]
[1779562519223,57.35,75781.89,0.0,0.98889,1e-05,1.84871]
[1779562519074,57.35,75782.24,0.0,0.98889,1e-05,1.84826]
[1779562519737,57.35,75782.24,0.0,0.98889,1e-05,1.84826]
[1779562519971,57.35,75782.24,0.0,0.98889,1e-05,1.84826]
[1779562525509,57.35,75783.08,0.0,0.9889,1e-05,1.84706]
[1779562525721,57.35,75783.08,0.0,0.9889,1e-05,1.84706]
[1779562525757,57.35,75782.99,0.0,0.9889,1e-05,1.84712]
[1779562526424,57.35,75782.99,0.0,0.9889,1e-05,1.84712]
[1779562526472,57.35,75782.99,0.0,0.9889,1e-05,1.84712]
[1779562527772,57.35,75778.91,0.0,0.98887,1e-05,1.8517]
[1779562530043,57.34,75782.55,0.0,0.9889,1e-05,1.84746]
[1779562533353,57.34,75783.99,0.0,0.98892,1e-05,1.84417]
[1779562533473,57.34,75783.99,0.0,0.98892,1e-05,1.84417]
[1779562534012,57.34,75783.99,0.0,0.98892,1e-05,1.84417]
[1779562534220,57.34,75783.99,0.0,0.98892,1e-05,1.84417]
[1779562534260,57.34,75784.31,0.0,0.98892,1e-05,1.84377]
[1779562539856,57.34,75785.42,0.0,0.98893,1e-05,1.84234]
[1779562541936,57.34,75785.63,0.0,0.98893,1e-05,1.84207]
[1779562541975,57.34,75785.63,0.0,0.98893,1e-05,1.84207]
[1779562544909,57.34,75785.89,0.0,0.98894,1e-05,1.8417]
[1779562544971,57.34,75785.89,0.0,0.98894,1e-05,1.8417]
[1779562545073,57.34,75785.0,0.0,0.98893,1e-05,1.84268]
[1779562546905,57.34,75781.7,0.0,0.9889,1e-05,1.84638]
[1779562547752,57.34,75781.7,0.0,0.9889,1e-05,1.84638]
[1779562547970,57.34,75781.7,0.0,0.9889,1e-05,1.84638]
[1779562553954,57.34,75782.01,0.0,0.98891,1e-05,1.84578]
[1779562556975,57.34,75790.24,0.0,0.98897,1e-05,1.83631]
[1779562557982,57.34,75795.34,0.0,0.98902,1e-05,1.83051]
[1779562558909,57.34,75795.34,0.0,0.98902,1e-05,1.83051]
[1779562558972,57.34,75795.34,0.0,0.98902,1e-05,1.83051]
[1779562558989,57.34,75796.54,0.0,0.98902,1e-05,1.82915]
[1779562559649,57.34,75796.54,0.0,0.98902,1e-05,1.82915]
[1779562559727,57.34,75796.54,0.0,0.98902,1e-05,1.82915]
[1779562563017,57.34,75802.53,0.0,0.98907,1e-05,1.82235]
[1779562565031,57.34,75805.42,0.0,0.9891,1e-05,1.8191]
[1779562565398,57.34,75805.42,0.0,0.9891,1e-05,1.8191]
[1779562565475,57.34,75805.42,0.0,0.9891,1e-05,1.8191]
[1779562566038,57.34,75807.9,0.0,0.98912,1e-05,1.81632]
[1779562566706,57.34,75807.9,0.0,0.98912,1e-05,1.81632]
[1779562566730,57.34,75807.9,0.0,0.98912,1e-05,1.81632]
[1779562572080,57.34,75809.98,0.0,0.98913,1e-05,1.81405]
[1779562576051,57.34,75812.52,0.0,0.98915,1e-05,1.81125]
[1779562576220,57.34,75812.52,0.0,0.98915,1e-05,1.81125]
[1779562576269,57.34,75813.21,0.0,0.98916,1e-05,1.8105]
[1779562576997,57.34,75813.21,0.0,0.98916,1e-05,1.8105]
[1779562577223,57.34,75813.21,0.0,0.98916,1e-05,1.8105]
[1779562583832,57.34,75813.6,0.0,0.98916,1e-05,1.81016]
[1779562588192,57.34,75806.65,0.0,0.9891,1e-05,1.81805]
[1779562589962,57.34,75806.3,0.0,0.9891,1e-05,1.81844]
[1779562589972,57.34,75806.3,0.0,0.9891,1e-05,1.81844]
[1779562590206,57.34,75806.74,0.0,0.9891,1e-05,1.81794]
[1779562590927,57.34,75806.74,0.0,0.9891,1e-05,1.81794]
[1779562590973,57.34,75806.74,0.0,0.9891,1e-05,1.81794]
[1779562596248,57.34,75803.61,0.0,0.98909,1e-05,1.81992]
[1779562596922,57.34,75803.61,0.0,0.98909,1e-05,1.81992]
[1779562596970,57.34,75803.61,0.0,0.98909,1e-05,1.81992]
[1779562597254,57.34,75803.54,0.0,0.98909,1e-05,1.81999]
[1779562597934,57.34,75803.54,0.0,0.98909,1e-05,1.81999]
[1779562597971,57.34,75803.54,0.0,0.98909,1e-05,1.81999]
[1779562603297,57.34,75803.18,0.0,0.98908,1e-05,1.82036]
[1779562608332,57.34,75803.72,0.0,0.98909,1e-05,1.81973]
[1779562613367,57.34,75802.38,0.0,0.98908,1e-05,1.82121]
[1779562617464,57.34,75804.54,0.0,0.9891,1e-05,1.81875]
[1779562617470,57.34,75804.54,0.0,0.9891,1e-05,1.81875]
[1779562617565,57.34,75806.65,0.0,0.98911,1e-05,1.81638]
[1779562618472,57.34,75806.65,0.0,0.98911,1e-05,1.81638]
[1779562618723,57.34,75806.65,0.0,0.98911,1e-05,1.81638]
[1779562619099,57.34,75806.65,0.0,0.98911,1e-05,1.81638]
[1779562625453,57.34,75807.02,0.0,0.98912,1e-05,1.81596]
[1779562630489,57.34,75809.06,0.0,0.98913,1e-05,1.81366]
[1779562631668,57.34,75809.06,0.0,0.98913,1e-05,1.81366]
[1779562631721,57.34,75809.06,0.0,0.98913,1e-05,1.81366]
[1779562631882,57.34,75807.23,0.0,0.98912,1e-05,1.81571]
[1779562633174,57.34,75807.23,0.0,0.98912,1e-05,1.81571]
[1779562633219,57.34,75807.23,0.0,0.98912,1e-05,1.81571]
[1779562633320,57.34,75804.23,0.0,0.98909,1e-05,1.81908]
[1779562633509,57.34,75798.39,0.0,0.98905,1e-05,1.82566]
[1779562636429,57.34,75798.48,0.0,0.98905,1e-05,1.82552]
[1779562636469,57.34,75798.48,0.0,0.98905,1e-05,1.82552]
[1779562636696,57.34,75797.86,0.0,0.98904,1e-05,1.8262]
[1779562642122,57.34,75797.26,0.0,0.98904,1e-05,1.82682]
[1779562642221,57.34,75797.26,0.0,0.98904,1e-05,1.82682]
[1779562642276,57.34,75796.96,0.0,0.98904,1e-05,1.8271]
[1779562643197,57.34,75796.96,0.0,0.98904,1e-05,1.8271]
[1779562643221,57.34,75796.96,0.0,0.98904,1e-05,1.8271]
[1779562648614,57.34,75794.03,0.0,0.98901,1e-05,1.83028]
[1779562653649,57.34,75793.66,0.0,0.98902,1e-05,1.82906]
[1779562658684,57.34,75792.92,0.0,0.98902,1e-05,1.82979]
[1779562660065,57.34,75792.92,0.0,0.98902,1e-05,1.82979]
[1779562660221,57.34,75792.92,0.0,0.98902,1e-05,1.82979]
[1779562660307,57.34,75789.97,0.0,0.98899,1e-05,1.83309]
[1779562660519,57.34,75789.97,0.0,0.98899,1e-05,1.83309]
[1779562660722,57.34,75789.97,0.0,0.98899,1e-05,1.83309]
[1779562660808,57.34,75789.48,0.0,0.98899,1e-05,1.83362]
[1779562665733,57.34,75784.42,0.0,0.98895,1e-05,1.83925]
[1779562666740,57.34,75780.44,0.0,0.98892,1e-05,1.84374]
[1779562668381,57.34,75780.44,0.0,0.98892,1e-05,1.84374]
[1779562668471,57.34,75779.94,0.0,0.98891,1e-05,1.84423]
[1779562673624,57.33,75778.78,0.0,0.98891,1e-05,1.84537]
[1779562673722,57.33,75778.78,0.0,0.98891,1e-05,1.84537]
[1779562674797,57.33,75776.5,0.0,0.98889,1e-05,1.84788]
[1779562675803,57.33,75771.56,0.0,0.98885,1e-05,1.85342]
[1779562676511,57.33,75771.56,0.0,0.98885,1e-05,1.85342]
[1779562676721,57.33,75771.56,0.0,0.98885,1e-05,1.85342]
[1779562677323,57.33,75771.56,0.0,0.98885,1e-05,1.85342]
[1779562677375,57.33,75771.52,0.0,0.98885,1e-05,1.85341]
[1779562677471,57.33,75771.52,0.0,0.98885,1e-05,1.85341]
[1779562681874,57.33,75771.19,0.0,0.98885,1e-05,1.85355]
[1779562681969,57.33,75771.19,0.0,0.98885,1e-05,1.85355]
[1779562681973,57.33,75773.47,0.0,0.98887,1e-05,1.85089]
[1779562683205,57.33,75773.47,0.0,0.98887,1e-05,1.85089]
[1779562683222,57.33,75773.47,0.0,0.98887,1e-05,1.85089]
[1779562690908,57.33,75772.45,0.0,0.98886,1e-05,1.85159]
[1779562695943,57.33,75766.91,0.0,0.98882,1e-05,1.85767]
[1779562697175,57.33,75766.91,0.0,0.98882,1e-05,1.85767]
[1779562697221,57.33,75766.91,0.0,0.98882,1e-05,1.85767]
[1779562697322,57.33,75763.98,0.0,0.9888,1e-05,1.86097]
[1779562698284,57.33,75763.98,0.0,0.9888,1e-05,1.86097]
[1779562698474,57.33,75763.98,0.0,0.9888,1e-05,1.86097]
[1779562700536,57.32,75763.82,0.0,0.9888,1e-05,1.86094]
[1779562706013,57.32,75763.83,0.0,0.9888,1e-05,1.86053]
[1779562717092,57.32,75764.42,0.0,0.98882,1e-05,1.8576]
[1779562723135,57.32,75764.15,0.0,0.98882,1e-05,1.85758]
[1779562724623,57.32,75764.15,0.0,0.98882,1e-05,1.85758]
[1779562724720,57.32,75764.15,0.0,0.98882,1e-05,1.85758]
[1779562725149,57.32,75764.22,0.0,0.98882,1e-05,1.8574]
[1779562725551,57.32,75764.22,0.0,0.98882,1e-05,1.8574]
[1779562725722,57.32,75764.22,0.0,0.98882,1e-05,1.8574]
[1779562734126,57.31,75764.38,0.0,0.98882,1e-05,1.85696]
[1779562734220,57.31,75764.38,0.0,0.98882,1e-05,1.85696]
[1779562734321,57.31,75767.27,0.0,0.98885,1e-05,1.85346]
[1779562735637,57.31,75768.17,0.0,0.98885,1e-05,1.85239]
[1779562735721,57.31,75768.17,0.0,0.98885,1e-05,1.85239]
[1779562741518,57.31,75769.29,0.0,0.98886,1e-05,1.85091]
[1779562744461,57.31,75769.65,0.0,0.98887,1e-05,1.85038]
[1779562744468,57.31,75769.65,0.0,0.98887,1e-05,1.85038]
[1779562745387,57.31,75769.69,0.0,0.98887,1e-05,1.8503]
[1779562745473,57.31,75769.69,0.0,0.98887,1e-05,1.8503]
[1779562745428,57.31,75769.69,0.0,0.98887,1e-05,1.85026]
[1779562756365,57.31,75770.0,0.0,0.98887,1e-05,1.84949]
[1779562760176,57.31,75769.88,0.0,0.98887,1e-05,1.84952]
[1779562760221,57.31,75769.88,0.0,0.98887,1e-05,1.84952]
[1779562767443,57.31,75769.87,0.0,0.98888,1e-05,1.84925]
[1779562771600,57.3,75769.51,0.0,0.98888,1e-05,1.84797]
[1779562771722,57.3,75769.51,0.0,0.98888,1e-05,1.84797]
[1779562777532,57.3,75769.51,0.0,0.98888,1e-05,1.84797]
[1779562784230,57.3,75769.72,0.0,0.98889,1e-05,1.84738]
[1779562784469,57.3,75769.72,0.0,0.98889,1e-05,1.84738]
[1779562789602,57.3,75770.09,0.0,0.98889,1e-05,1.84674]
[1779562794636,57.3,75769.94,0.0,0.98889,1e-05,1.84676]
[1779562799672,57.3,75769.96,0.0,0.98889,1e-05,1.84658]
[1779562802067,57.3,75768.85,0.0,0.98888,1e-05,1.84782]
[1779562802221,57.3,75768.85,0.0,0.98888,1e-05,1.84782]
[1779562802290,57.3,75770.33,0.0,0.9889,1e-05,1.84606]
[1779562802692,57.3,75771.88,0.0,0.98891,1e-05,1.84429]
[1779562807729,57.3,75773.8,0.0,0.98893,1e-05,1.84195]
[1779562809099,57.3,75773.8,0.0,0.98893,1e-05,1.84195]
[1779562809220,57.3,75773.8,0.0,0.98893,1e-05,1.84195]
[1779562809321,57.3,75776.89,0.0,0.98895,1e-05,1.83838]
[1779562813969,57.3,75777.28,0.0,0.98895,1e-05,1.83785]
[1779562814071,57.3,75777.49,0.0,0.98896,1e-05,1.83759]
[1779562819813,57.3,75777.65,0.0,0.98896,1e-05,1.8373]
[1779562822835,57.3,75784.83,0.0,0.98902,1e-05,1.82909]
[1779562823699,57.3,75784.83,0.0,0.98902,1e-05,1.82909]
[1779562823720,57.3,75784.83,0.0,0.98902,1e-05,1.82909]
[1779562825856,57.3,75787.07,0.0,0.98903,1e-05,1.82652]
[1779562830891,57.3,75787.79,0.0,0.98904,1e-05,1.82569]
[1779562833171,57.3,75787.42,0.0,0.98905,1e-05,1.82457]
[1779562833222,57.3,75787.42,0.0,0.98905,1e-05,1.82457]
[1779562834314,57.3,75787.45,0.0,0.98905,1e-05,1.82453]
[1779562834468,57.3,75787.45,0.0,0.98905,1e-05,1.82453]
[1779562834570,57.3,75787.49,0.0,0.98905,1e-05,1.82449]
[1779562839954,57.3,75789.32,0.0,0.98906,1e-05,1.82241]
[1779562841638,57.3,75792.2,0.0,0.98908,1e-05,1.81916]
[1779562841720,57.3,75792.2,0.0,0.98908,1e-05,1.81916]
[1779562841968,57.3,75796.7,0.0,0.98912,1e-05,1.8141]
[1779562843982,57.3,75792.86,0.0,0.98909,1e-05,1.81845]
[1779562845099,57.3,75792.86,0.0,0.98909,1e-05,1.81845]
[1779562845221,57.3,75792.86,0.0,0.98909,1e-05,1.81845]
[1779562845278,57.3,75789.19,0.0,0.98906,1e-05,1.82262]
[1779562846054,57.3,75789.19,0.0,0.98906,1e-05,1.82262]
[1779562846222,57.3,75789.19,0.0,0.98906,1e-05,1.82262]
[1779562846321,57.3,75789.81,0.0,0.98906,1e-05,1.82192]
[1779562852044,57.3,75791.42,0.0,0.98908,1e-05,1.82012]
[1779562857079,57.3,75789.76,0.0,0.98906,1e-05,1.822]
[1779562858919,57.3,75787.65,0.0,0.98905,1e-05,1.82439]
[1779562858970,57.3,75787.65,0.0,0.98905,1e-05,1.82439]
[1779562862115,57.3,75778.21,0.0,0.98897,1e-05,1.83506]
[1779562862897,57.3,75778.21,0.0,0.98897,1e-05,1.83506]
[1779562862970,57.3,75778.21,0.0,0.98897,1e-05,1.83506]
[1779562863122,57.3,75776.79,0.0,0.98896,1e-05,1.83665]
[1779562864844,57.3,75776.79,0.0,0.98896,1e-05,1.83665]
[1779562864968,57.3,75776.79,0.0,0.98896,1e-05,1.83665]
[1779562865136,57.3,75776.63,0.0,0.98896,1e-05,1.83678]
[1779562870171,57.29,75775.87,0.0,0.98896,1e-05,1.8375]
[1779562875206,57.29,75773.97,0.0,0.98894,1e-05,1.8395]
[1779562876213,57.29,75769.85,0.0,0.98891,1e-05,1.84416]
[1779562878233,57.29,75760.11,0.0,0.98883,1e-05,1.85521]
[1779562879277,57.29,75760.11,0.0,0.98883,1e-05,1.85521]
[1779562879469,57.29,75760.11,0.0,0.98883,1e-05,1.85521]
[1779562879500,57.29,75758.69,0.0,0.98882,1e-05,1.85677]
[1779562885631,57.29,75756.07,0.0,0.9888,1e-05,1.85946]
[1779562885721,57.29,75755.32,0.0,0.98879,1e-05,1.86025]
[1779562886292,57.29,75755.32,0.0,0.98879,1e-05,1.86025]
[1779562886470,57.29,75755.32,0.0,0.98879,1e-05,1.86025]
[1779562886570,57.29,75755.28,0.0,0.98879,1e-05,1.86023]
[1779562892335,57.29,75756.84,0.0,0.98882,1e-05,1.85652]
[1779562894349,57.29,75760.35,0.0,0.98885,1e-05,1.85239]
[1779562896367,57.29,75762.68,0.0,0.98887,1e-05,1.84967]
[1779562896469,57.29,75762.68,0.0,0.98887,1e-05,1.84967]
[1779562904419,57.28,75762.52,0.0,0.98887,1e-05,1.84942]
[1779562905148,57.28,75762.52,0.0,0.98887,1e-05,1.84942]
[1779562905222,57.28,75762.52,0.0,0.98887,1e-05,1.84942]
[1779562906917,57.28,75761.92,0.0,0.98886,1e-05,1.84999]
[1779562906971,57.28,75761.92,0.0,0.98886,1e-05,1.84999]
[1779562907440,57.28,75762.31,0.0,0.98887,1e-05,1.84949]
[1779562911595,57.28,75762.36,0.0,0.98887,1e-05,1.84926]
[1779562911678,57.28,75756.19,0.0,0.98882,1e-05,1.85626]
[1779562911718,57.28,75756.19,0.0,0.98882,1e-05,1.85626]
[1779562918469,57.28,75754.48,0.0,0.98881,1e-05,1.85785]
[1779562922217,57.28,75754.25,0.0,0.98881,1e-05,1.85775]
[1779562922468,57.28,75754.25,0.0,0.98881,1e-05,1.85775]
[1779562925623,57.28,75753.46,0.0,0.9888,1e-05,1.85844]
[1779562925665,57.28,75719.58,0.0,0.98853,1e-05,1.8976]
[1779562926575,57.27,75711.85,0.0,0.98846,1e-05,1.90651]
[1779562928589,57.27,75719.58,0.0,0.98853,1e-05,1.89716]
[1779562929080,57.27,75719.58,0.0,0.98853,1e-05,1.89716]
[1779562929597,57.27,75723.09,0.0,0.98856,1e-05,1.89293]
[1779562934632,57.27,75721.5,0.0,0.98855,1e-05,1.89411]
[1779562939667,57.26,75721.81,0.0,0.98856,1e-05,1.89308]
[1779562942465,57.26,75721.98,0.0,0.98856,1e-05,1.89261]
[1779562942723,57.26,75721.98,0.0,0.98856,1e-05,1.89261]
[1779562942688,57.26,75721.91,0.0,0.98856,1e-05,1.89256]
[1779562948736,57.26,75721.69,0.0,0.98857,1e-05,1.89201]
[1779562950751,57.25,75728.29,0.0,0.98862,1e-05,1.88407]
[1779562953493,57.25,75729.52,0.0,0.98864,1e-05,1.88096]
[1779562953719,57.25,75729.52,0.0,0.98864,1e-05,1.88096]
[1779562953576,57.25,75733.83,0.0,0.98868,1e-05,1.87574]
[1779562954780,57.25,75738.57,0.0,0.98872,1e-05,1.87017]
[1779562959828,57.25,75739.28,0.0,0.98873,1e-05,1.86897]
[1779562959971,57.25,75739.28,0.0,0.98873,1e-05,1.86897]
[1779562960071,57.25,75739.61,0.0,0.98873,1e-05,1.8685]
[1779562965857,57.25,75742.29,0.0,0.98876,1e-05,1.86494]
[1779562967871,57.25,75735.65,0.0,0.9887,1e-05,1.87245]
[1779562968878,57.25,75728.83,0.0,0.98865,1e-05,1.88026]
[1779562971900,57.24,75727.69,0.0,0.98864,1e-05,1.88127]
[1779562977503,57.24,75727.69,0.0,0.98864,1e-05,1.88127]
[1779562979229,57.24,75727.61,0.0,0.98864,1e-05,1.88061]
[1779562984991,57.23,75728.19,0.0,0.98865,1e-05,1.8793]
[1779562989279,57.23,75726.05,0.0,0.98864,1e-05,1.88146]
[1779562989471,57.23,75726.05,0.0,0.98864,1e-05,1.88146]
[1779562989495,57.23,75726.14,0.0,0.98864,1e-05,1.88114]
[1779562989970,57.23,75726.14,0.0,0.98864,1e-05,1.88114]
[1779562995062,57.23,75725.98,0.0,0.98864,1e-05,1.88077]
[1779562997076,57.23,75721.76,0.0,0.98861,1e-05,1.88545]
[1779563000665,57.23,75719.65,0.0,0.98859,1e-05,1.88767]
[1779563000720,57.23,75719.65,0.0,0.98859,1e-05,1.88767]
[1779563000767,57.22,75718.86,0.0,0.98859,1e-05,1.88835]
[1779563001670,57.22,75718.86,0.0,0.98859,1e-05,1.88835]
[1779563001720,57.22,75718.86,0.0,0.98859,1e-05,1.88835]
[1779563007146,57.22,75717.12,0.0,0.98858,1e-05,1.88963]
[1779563007820,57.22,75717.12,0.0,0.98858,1e-05,1.88963]
[1779563007970,57.22,75717.12,0.0,0.98858,1e-05,1.88963]
[1779563008147,57.22,75717.12,0.0,0.98858,1e-05,1.88963]
[1779563008228,57.22,75717.12,0.0,0.98858,1e-05,1.88963]
[1779563008248,57.22,75717.11,0.0,0.98858,1e-05,1.88939]
[1779563012181,57.22,75713.7,0.0,0.98857,1e-05,1.89129]
[1779563014532,57.21,75712.4,0.0,0.98856,1e-05,1.89268]
[1779563014719,57.21,75712.4,0.0,0.98856,1e-05,1.89268]
[1779563014765,57.21,75712.47,0.0,0.98856,1e-05,1.89247]
[1779563014993,57.21,75712.47,0.0,0.98856,1e-05,1.89247]
[1779563015226,57.21,75712.47,0.0,0.98856,1e-05,1.89247]
[1779563021244,57.21,75713.47,0.0,0.98857,1e-05,1.89044]
[1779563026279,57.2,75713.39,0.0,0.98858,1e-05,1.88993]
[1779563027907,57.2,75714.34,0.0,0.98858,1e-05,1.8887]
[1779563027984,57.2,75714.34,0.0,0.98858,1e-05,1.8887]
[1779563028293,57.2,75714.88,0.0,0.98859,1e-05,1.88796]
[1779563028892,57.2,75714.88,0.0,0.98859,1e-05,1.88796]
[1779563028969,57.2,75714.88,0.0,0.98859,1e-05,1.88796]
[1779563034335,57.2,75714.48,0.0,0.98859,1e-05,1.88773]
[1779563039370,57.2,75714.48,0.0,0.98859,1e-05,1.88717]
[1779563043788,57.19,75714.47,0.0,0.9886,1e-05,1.88695]
[1779563043972,57.19,75714.47,0.0,0.9886,1e-05,1.88695]
[1779563044405,57.19,75713.69,0.0,0.98859,1e-05,1.88751]
[1779563045311,57.19,75713.69,0.0,0.98859,1e-05,1.88751]
[1779563045473,57.19,75713.69,0.0,0.98859,1e-05,1.88751]
[1779563051453,57.19,75722.64,0.0,0.98867,1e-05,1.87628]
[1779563052461,57.19,75721.82,0.0,0.98867,1e-05,1.87713]
[1779563054038,57.19,75722.39,0.0,0.98867,1e-05,1.87637]
[1779563054226,57.19,75722.39,0.0,0.98867,1e-05,1.87637]
[1779563054450,57.19,75722.39,0.0,0.98867,1e-05,1.87637]
[1779563054473,57.19,75722.39,0.0,0.98867,1e-05,1.87637]
[1779563054474,57.19,75722.84,0.0,0.98868,1e-05,1.87575]
[1779563059656,57.18,75724.63,0.0,0.98869,1e-05,1.87328]
[1779563060914,57.18,75727.82,0.0,0.98872,1e-05,1.86941]
[1779563060975,57.18,75727.82,0.0,0.98872,1e-05,1.86941]
[1779563061524,57.18,75728.59,0.0,0.98873,1e-05,1.86843]
[1779563063013,57.18,75727.97,0.0,0.98872,1e-05,1.86906]
[1779563063232,57.18,75727.97,0.0,0.98872,1e-05,1.86906]
[1779563068574,57.18,75727.82,0.0,0.98873,1e-05,1.86872]
[1779563069581,57.18,75724.53,0.0,0.9887,1e-05,1.87244]
[1779563071135,57.18,75723.5,0.0,0.98869,1e-05,1.87354]
[1779563071227,57.18,75723.5,0.0,0.98869,1e-05,1.87354]
[1779563071793,57.18,75723.5,0.0,0.98869,1e-05,1.87354]
[1779563071822,57.18,75723.2,0.0,0.9887,1e-05,1.87223]
[1779563071971,57.18,75723.2,0.0,0.9887,1e-05,1.87223]
[1779563076307,57.17,75721.63,0.0,0.98869,1e-05,1.87376]
[1779563076469,57.17,75721.63,0.0,0.98869,1e-05,1.87376]
[1779563077541,57.17,75720.69,0.0,0.98868,1e-05,1.87466]
[1779563077719,57.17,75720.69,0.0,0.98868,1e-05,1.87466]
[1779563077821,57.17,75719.73,0.0,0.98867,1e-05,1.87567]
[1779563083679,57.17,75722.96,0.0,0.9887,1e-05,1.87136]
[1779563084289,57.17,75722.96,0.0,0.9887,1e-05,1.87136]
[1779563084474,57.17,75722.96,0.0,0.9887,1e-05,1.87136]
[1779563086700,57.17,75730.4,0.0,0.98877,1e-05,1.86249]
[1779563087707,57.17,75736.37,0.0,0.98882,1e-05,1.85555]
[1779563089576,57.17,75737.59,0.0,0.98883,1e-05,1.85409]
[1779563089721,57.17,75737.59,0.0,0.98883,1e-05,1.85409]
[1779563089788,57.17,75737.67,0.0,0.98883,1e-05,1.85394]
[1779563090165,57.17,75737.67,0.0,0.98883,1e-05,1.85394]
[1779563090226,57.17,75737.67,0.0,0.98883,1e-05,1.85394]
[1779563096772,57.16,75738.72,0.0,0.98884,1e-05,1.85234]
[1779563101807,57.16,75731.65,0.0,0.98878,1e-05,1.86022]
[1779563105549,57.16,75729.02,0.0,0.98876,1e-05,1.86312]
[1779563105721,57.16,75729.02,0.0,0.98876,1e-05,1.86312]
[1779563105835,57.16,75729.47,0.0,0.98877,1e-05,1.86246]
[1779563106226,57.16,75729.47,0.0,0.98877,1e-05,1.86246]
[1779563106472,57.16,75729.47,0.0,0.98877,1e-05,1.86246]
[1779563111877,57.16,75730.95,0.0,0.98878,1e-05,1.86035]
[1779563120940,57.16,75730.98,0.0,0.98879,1e-05,1.85973]
[1779563124967,57.15,75727.58,0.0,0.98876,1e-05,1.86339]
[1779563125975,57.15,75719.61,0.0,0.9887,1e-05,1.87253]
[1779563126982,57.15,75712.95,0.0,0.98864,1e-05,1.88017]
[1779563128996,57.15,75707.71,0.0,0.9886,1e-05,1.88606]
[1779563130007,57.15,75703.54,0.0,0.98857,1e-05,1.89081]
[1779563132169,57.15,75703.79,0.0,0.98858,1e-05,1.88883]
[1779563132222,57.15,75703.79,0.0,0.98858,1e-05,1.88883]
[1779563132795,57.15,75703.79,0.0,0.98858,1e-05,1.88883]
[1779563132819,57.15,75703.32,0.0,0.98858,1e-05,1.88915]
[1779563132974,57.15,75703.32,0.0,0.98858,1e-05,1.88915]
[1779563135038,57.15,75707.14,0.0,0.98861,1e-05,1.88446]
[1779563136045,57.15,75714.85,0.0,0.98867,1e-05,1.87539]
[1779563138064,57.15,75720.59,0.0,0.98872,1e-05,1.86856]
[1779563139071,57.15,75716.66,0.0,0.98869,1e-05,1.87303]
[1779563140874,57.15,75716.66,0.0,0.98869,1e-05,1.87303]
[1779563140891,57.14,75716.31,0.0,0.98869,1e-05,1.87327]
[1779563140970,57.14,75716.31,0.0,0.98869,1e-05,1.87327]
[1779563141716,57.14,75716.31,0.0,0.98869,1e-05,1.87327]
[1779563141973,57.14,75715.66,0.0,0.98868,1e-05,1.87393]
[1779563147130,57.14,75715.33,0.0,0.98868,1e-05,1.87388]
[1779563152289,57.14,75715.52,0.0,0.98869,1e-05,1.87331]
[1779563152470,57.14,75715.52,0.0,0.98869,1e-05,1.87331]
[1779563152543,57.14,75714.7,0.0,0.98868,1e-05,1.87409]
[1779563153381,57.14,75714.7,0.0,0.98868,1e-05,1.87409]
[1779563153471,57.14,75714.7,0.0,0.98868,1e-05,1.87409]
[1779563159214,57.13,75722.34,0.0,0.98875,1e-05,1.86474]
[1779563160072,57.13,75722.34,0.0,0.98875,1e-05,1.86474]
[1779563160222,57.13,75722.34,0.0,0.98875,1e-05,1.86474]
[1779563160924,57.13,75722.34,0.0,0.98875,1e-05,1.86474]
[1779563160291,57.13,75725.92,0.0,0.98878,1e-05,1.86053]
[1779563160971,57.13,75725.92,0.0,0.98878,1e-05,1.86053]
[1779563164249,57.13,75728.63,0.0,0.9888,1e-05,1.85716]
[1779563170292,57.13,75728.65,0.0,0.9888,1e-05,1.85683]
[1779563176335,57.13,75727.52,0.0,0.9888,1e-05,1.85781]
[1779563177342,57.13,75722.56,0.0,0.98876,1e-05,1.86341]
[1779563179889,57.13,75721.59,0.0,0.98875,1e-05,1.86453]
[1779563179969,57.13,75721.91,0.0,0.98875,1e-05,1.86403]
[1779563180940,57.13,75721.91,0.0,0.98875,1e-05,1.86403]
[1779563180957,57.13,75722.02,0.0,0.98875,1e-05,1.86383]
[1779563180972,57.13,75722.02,0.0,0.98875,1e-05,1.86383]
[1779563186405,57.12,75721.03,0.0,0.98875,1e-05,1.86457]
[1779563188531,57.12,75721.81,0.0,0.98876,1e-05,1.8636]
[1779563188723,57.12,75721.81,0.0,0.98876,1e-05,1.8636]
[1779563188822,57.12,75721.04,0.0,0.98875,1e-05,1.86442]
[1779563189393,57.12,75721.04,0.0,0.98875,1e-05,1.86442]
[1779563189473,57.12,75721.04,0.0,0.98875,1e-05,1.86442]
[1779563195468,57.12,75720.83,0.0,0.98876,1e-05,1.86263]
[1779563200842,57.12,75720.95,0.0,0.98876,1e-05,1.86222]
[1779563204372,57.12,75721.34,0.0,0.98877,1e-05,1.86151]
[1779563204472,57.12,75721.34,0.0,0.98877,1e-05,1.86151]
[1779563204531,57.12,75721.48,0.0,0.98877,1e-05,1.86129]
[1779563205548,57.12,75721.48,0.0,0.98877,1e-05,1.86129]
[1779563205723,57.12,75721.48,0.0,0.98877,1e-05,1.86129]
[1779563210573,57.12,75728.69,0.0,0.98883,1e-05,1.85264]
[1779563211986,57.12,75728.69,0.0,0.98883,1e-05,1.85264]
[1779563211580,57.12,75731.87,0.0,0.98886,1e-05,1.84894]
[1779563212220,57.12,75731.87,0.0,0.98886,1e-05,1.84894]
[1779563212871,57.12,75731.87,0.0,0.98886,1e-05,1.84894]
[1779563212970,57.12,75731.87,0.0,0.98886,1e-05,1.84894]
[1779563212917,57.11,75731.87,0.0,0.98886,1e-05,1.8489]
[1779563218629,57.11,75732.1,0.0,0.98886,1e-05,1.8484]
[1779563223664,57.11,75731.73,0.0,0.98886,1e-05,1.84864]
[1779563228699,57.11,75731.97,0.0,0.98886,1e-05,1.84818]
[1779563233733,57.11,75731.65,0.0,0.98886,1e-05,1.84837]
[1779563236447,57.11,75731.65,0.0,0.98886,1e-05,1.84837]
[1779563236469,57.11,75731.65,0.0,0.98886,1e-05,1.84837]
[1779563236548,57.11,75731.65,0.0,0.98886,1e-05,1.84827]
[1779563237206,57.11,75731.65,0.0,0.98886,1e-05,1.84827]
[1779563237220,57.11,75731.65,0.0,0.98886,1e-05,1.84827]
[1779563242796,57.11,75730.27,0.0,0.98885,1e-05,1.84964]
[1779563243080,57.11,75730.27,0.0,0.98885,1e-05,1.84964]
[1779563243226,57.11,75730.27,0.0,0.98885,1e-05,1.84964]
[1779563243804,57.11,75729.78,0.0,0.98885,1e-05,1.85017]
[1779563244145,57.11,75729.78,0.0,0.98885,1e-05,1.85017]
[1779563244223,57.11,75729.78,0.0,0.98885,1e-05,1.85017]
[1779563255888,57.11,75729.74,0.0,0.98886,1e-05,1.84821]
[1779563258909,57.1,75732.27,0.0,0.98888,1e-05,1.84521]
[1779563259389,57.1,75732.27,0.0,0.98888,1e-05,1.84521]
[1779563259469,57.1,75732.27,0.0,0.98888,1e-05,1.84521]
[1779563259916,57.1,75733.09,0.0,0.98889,1e-05,1.84424]
[1779563260384,57.1,75733.09,0.0,0.98889,1e-05,1.84424]
[1779563260472,57.1,75733.09,0.0,0.98889,1e-05,1.84424]
[1779563261929,57.1,75739.17,0.0,0.98894,1e-05,1.83723]
[1779563263860,57.1,75740.88,0.0,0.98895,1e-05,1.83526]
[1779563263975,57.1,75740.88,0.0,0.98895,1e-05,1.83526]
[1779563268802,57.1,75740.45,0.0,0.98895,1e-05,1.83568]
[1779563268970,57.1,75740.45,0.0,0.98895,1e-05,1.83568]
[1779563268979,57.1,75741.33,0.0,0.98896,1e-05,1.83466]
[1779563271114,57.1,75741.9,0.0,0.98896,1e-05,1.83398]
[1779563271228,57.1,75741.9,0.0,0.98896,1e-05,1.83398]
[1779563281063,57.1,75741.62,0.0,0.98896,1e-05,1.83415]
[1779563282512,57.1,75741.68,0.0,0.98896,1e-05,1.83406]
[1779563282721,57.1,75741.68,0.0,0.98896,1e-05,1.83406]
[1779563282752,57.1,75741.68,0.0,0.98896,1e-05,1.83404]
[1779563283807,57.1,75741.68,0.0,0.98896,1e-05,1.83404]
[1779563283969,57.1,75741.68,0.0,0.98896,1e-05,1.83404]
[1779563289118,57.1,75742.38,0.0,0.98897,1e-05,1.83313]
[1779563291856,57.1,75742.27,0.0,0.98897,1e-05,1.83324]
[1779563291949,57.1,75742.27,0.0,0.98897,1e-05,1.83324]
[1779563292032,57.1,75742.48,0.0,0.98897,1e-05,1.83295]
[1779563292140,57.1,75746.25,0.0,0.989,1e-05,1.82866]
[1779563293189,57.1,75746.25,0.0,0.989,1e-05,1.82866]
[1779563293221,57.1,75746.25,0.0,0.989,1e-05,1.82866]
[1779563296168,57.1,75750.6,0.0,0.98903,1e-05,1.82367]
[1779563297816,57.1,75750.6,0.0,0.98903,1e-05,1.82367]
[1779563297975,57.1,75750.6,0.0,0.98903,1e-05,1.82367]
[1779563298072,57.1,75750.99,0.0,0.98904,1e-05,1.82322]
[1779563298788,57.1,75750.99,0.0,0.98904,1e-05,1.82322]
[1779563298977,57.1,75750.99,0.0,0.98904,1e-05,1.82322]
[1779563299573,57.1,75751.07,0.0,0.98904,1e-05,1.82313]
[1779563299638,57.1,75751.21,0.0,0.98904,1e-05,1.82297]
[1779563300272,57.1,75727.61,0.0,0.98885,1e-05,1.84991]
[1779563301208,57.1,75714.1,0.0,0.98874,1e-05,1.86547]
[1779563302221,57.1,75719.03,0.0,0.98878,1e-05,1.85973]
[1779563303479,57.1,75719.03,0.0,0.98878,1e-05,1.85973]
[1779563303581,57.1,75723.87,0.0,0.98882,1e-05,1.854]
[1779563305242,57.1,75733.47,0.0,0.9889,1e-05,1.84286]
[1779563306249,57.1,75735.67,0.0,0.98892,1e-05,1.8403]
[1779563311284,57.1,75736.63,0.0,0.98893,1e-05,1.8375]
[1779563316319,57.1,75735.85,0.0,0.98893,1e-05,1.83825]
[1779563318333,57.1,75743.2,0.0,0.98899,1e-05,1.82981]
[1779563320313,57.1,75744.64,0.0,0.989,1e-05,1.82816]
[1779563320469,57.1,75744.64,0.0,0.989,1e-05,1.82816]
[1779563320569,57.1,75744.6,0.0,0.989,1e-05,1.8282]
[1779563321934,57.1,75744.6,0.0,0.989,1e-05,1.8282]
[1779563321973,57.1,75744.6,0.0,0.989,1e-05,1.8282]
[1779563325503,57.1,75744.17,0.0,0.989,1e-05,1.82865]
[1779563325719,57.1,75744.17,0.0,0.989,1e-05,1.82865]
[1779563325738,57.1,75742.68,0.0,0.98899,1e-05,1.83033]
[1779563326389,57.1,75739.13,0.0,0.98896,1e-05,1.83436]
[1779563327193,57.1,75739.13,0.0,0.98896,1e-05,1.83436]
[1779563327223,57.1,75739.13,0.0,0.98896,1e-05,1.83436]
[1779563332434,57.1,75738.62,0.0,0.98895,1e-05,1.83482]
[1779563334369,57.1,75738.73,0.0,0.98895,1e-05,1.83467]
[1779563334473,57.1,75738.73,0.0,0.98895,1e-05,1.83467]
[1779563335313,57.09,75738.8,0.0,0.98896,1e-05,1.83457]
[1779563335469,57.09,75738.8,0.0,0.98896,1e-05,1.83457]
[1779563335570,57.09,75738.21,0.0,0.98895,1e-05,1.83522]
[1779563341779,57.09,75738.41,0.0,0.98895,1e-05,1.83487]
[1779563345524,57.09,75738.68,0.0,0.98896,1e-05,1.83446]
[1779563349410,57.09,75737.71,0.0,0.98895,1e-05,1.83546]
[1779563349473,57.09,75737.71,0.0,0.98895,1e-05,1.83546]
[1779563355136,57.09,75737.65,0.0,0.98895,1e-05,1.83541]
[1779563354590,57.09,75739.26,0.0,0.98896,1e-05,1.83355]
[1779563355224,57.09,75739.26,0.0,0.98896,1e-05,1.83355]
[1779563360632,57.09,75738.74,0.0,0.98896,1e-05,1.83403]
[1779563367680,57.09,75738.86,0.0,0.98896,1e-05,1.83377]
[1779563370724,57.09,75739.07,0.0,0.98896,1e-05,1.8335]
[1779563371046,57.09,75739.07,0.0,0.98896,1e-05,1.8335]
[1779563371072,57.09,75739.27,0.0,0.98897,1e-05,1.83171]
[1779563371223,57.09,75739.27,0.0,0.98897,1e-05,1.83171]
[1779563379765,57.09,75739.12,0.0,0.98897,1e-05,1.83176]
[1779563384456,57.09,75739.05,0.0,0.98897,1e-05,1.83179]
[1779563384469,57.09,75739.05,0.0,0.98897,1e-05,1.83179]
[1779563390842,57.09,75738.87,0.0,0.98897,1e-05,1.83191]
[1779563392298,57.09,75738.93,0.0,0.98897,1e-05,1.83183]
[1779563392472,57.09,75738.93,0.0,0.98897,1e-05,1.83183]
[1779563392856,57.09,75738.64,0.0,0.98897,1e-05,1.83215]
[1779563394587,57.09,75738.13,0.0,0.98897,1e-05,1.83272]
[1779563394729,57.09,75738.13,0.0,0.98897,1e-05,1.83272]
[1779563398898,57.09,75729.12,0.0,0.98889,1e-05,1.84295]
[1779563399679,57.09,75729.12,0.0,0.98889,1e-05,1.84295]
[1779563399722,57.09,75729.12,0.0,0.98889,1e-05,1.84295]
[1779563399905,57.09,75724.59,0.0,0.98886,1e-05,1.84811]
[1779563401920,57.09,75720.34,0.0,0.98882,1e-05,1.85291]
[1779563402774,57.09,75720.34,0.0,0.98882,1e-05,1.85291]
[1779563402971,57.09,75720.34,0.0,0.98882,1e-05,1.85291]
[1779563403072,57.09,75720.26,0.0,0.98882,1e-05,1.85296]
[1779563406954,57.09,75715.33,0.0,0.98878,1e-05,1.85844]
[1779563409210,57.09,75715.31,0.0,0.98878,1e-05,1.85835]
[1779563409220,57.09,75715.31,0.0,0.98878,1e-05,1.85835]
[1779563415011,57.08,75717.45,0.0,0.9888,1e-05,1.85558]
[1779563417025,57.08,75721.87,0.0,0.98884,1e-05,1.8504]
[1779563419321,57.08,75723.65,0.0,0.98886,1e-05,1.84829]
[1779563419470,57.08,75723.65,0.0,0.98886,1e-05,1.84829]
[1779563421045,57.08,75723.73,0.0,0.98886,1e-05,1.84816]
[1779563421053,57.08,75724.37,0.0,0.98886,1e-05,1.84739]
[1779563421221,57.08,75724.37,0.0,0.98886,1e-05,1.84739]
[1779563427095,57.08,75725.18,0.0,0.98887,1e-05,1.84628]
[1779563428377,57.08,75725.18,0.0,0.98887,1e-05,1.84628]
[1779563428469,57.08,75725.18,0.0,0.98887,1e-05,1.84628]
[1779563433137,57.08,75732.49,0.0,0.98894,1e-05,1.83619]
[1779563433421,57.08,75732.49,0.0,0.98894,1e-05,1.83619]
[1779563433475,57.08,75732.49,0.0,0.98894,1e-05,1.83619]
[1779563434544,57.08,75732.8,0.0,0.98894,1e-05,1.83581]
[1779563434725,57.08,75732.8,0.0,0.98894,1e-05,1.83581]
[1779563435153,57.08,75732.76,0.0,0.98894,1e-05,1.83584]
[1779563440189,57.08,75732.85,0.0,0.98894,1e-05,1.83568]
[1779563445224,57.08,75730.58,0.0,0.98893,1e-05,1.83821]
[1779563446373,57.08,75730.58,0.0,0.98893,1e-05,1.83821]
[1779563446469,57.08,75730.58,0.0,0.98893,1e-05,1.83821]
[1779563453280,57.08,75730.97,0.0,0.98893,1e-05,1.83762]
[1779563458315,57.08,75730.68,0.0,0.98893,1e-05,1.83784]
[1779563464357,57.08,75732.83,0.0,0.98895,1e-05,1.83527]
[1779563467405,57.08,75732.95,0.0,0.98895,1e-05,1.8351]
[1779563467469,57.08,75732.95,0.0,0.98895,1e-05,1.8351]
[1779563469258,57.08,75732.98,0.0,0.98895,1e-05,1.83506]
[1779563469471,57.08,75733.0,0.0,0.98895,1e-05,1.83502]
[1779563469480,57.08,75733.0,0.0,0.98895,1e-05,1.835]
[1779563475435,57.08,75730.87,0.0,0.98893,1e-05,1.83734]
[1779563479998,57.08,75730.86,0.0,0.98893,1e-05,1.83734]
[1779563480221,57.08,75730.86,0.0,0.98893,1e-05,1.83734]
[1779563485505,57.07,75732.88,0.0,0.98895,1e-05,1.83487]
[1779563495643,57.07,75732.74,0.0,0.98895,1e-05,1.83497]
[1779563495719,57.07,75732.74,0.0,0.98895,1e-05,1.83497]
[1779563498227,57.07,75730.61,0.0,0.98894,1e-05,1.83578]
[1779563498470,57.07,75730.58,0.0,0.98894,1e-05,1.8358]
[1779563498572,57.07,75730.58,0.0,0.98894,1e-05,1.83578]
[1779563506653,57.07,75732.88,0.0,0.98896,1e-05,1.83307]
[1779563510233,57.07,75727.43,0.0,0.98892,1e-05,1.83926]
[1779563510724,57.07,75727.43,0.0,0.98892,1e-05,1.83926]
[1779563510774,57.07,75721.09,0.0,0.98886,1e-05,1.84651]
[1779563516725,57.07,75720.28,0.0,0.98886,1e-05,1.84723]
[1779563521761,57.07,75721.38,0.0,0.98887,1e-05,1.84581]
[1779563527802,57.07,75721.3,0.0,0.98887,1e-05,1.84572]
[1779563529502,57.07,75721.01,0.0,0.98887,1e-05,1.84603]
[1779563529718,57.07,75721.01,0.0,0.98887,1e-05,1.84603]
[1779563532253,57.07,75721.55,0.0,0.98887,1e-05,1.84535]
[1779563532322,57.07,75721.55,0.0,0.98887,1e-05,1.84532]
[1779563532470,57.07,75721.55,0.0,0.98887,1e-05,1.84532]
[1779563537872,57.07,75721.93,0.0,0.98888,1e-05,1.84472]
[1779563542907,57.07,75722.39,0.0,0.98888,1e-05,1.84406]
[1779563545687,57.07,75722.94,0.0,0.98889,1e-05,1.84338]
[1779563545720,57.07,75722.94,0.0,0.98889,1e-05,1.84338]
[1779563550977,57.07,75722.77,0.0,0.98889,1e-05,1.84351]
[1779563553985,57.07,75733.3,0.0,0.98898,1e-05,1.82979]
[1779563554992,57.07,75733.63,0.0,0.98898,1e-05,1.82942]
[1779563555351,57.07,75733.63,0.0,0.98898,1e-05,1.82942]
[1779563555471,57.07,75733.63,0.0,0.98898,1e-05,1.82942]
[1779563555736,57.07,75733.63,0.0,0.98898,1e-05,1.82942]
[1779563555970,57.07,75733.63,0.0,0.98898,1e-05,1.82942]
[1779563555999,57.07,75733.97,0.0,0.98899,1e-05,1.82903]
[1779563562042,57.07,75733.73,0.0,0.98898,1e-05,1.82932]
[1779563564670,57.07,75733.77,0.0,0.98898,1e-05,1.82929]
[1779563564720,57.07,75733.77,0.0,0.98898,1e-05,1.82929]
[1779563565115,57.07,75733.77,0.0,0.98898,1e-05,1.82929]
[1779563565220,57.07,75733.77,0.0,0.98898,1e-05,1.82929]
[1779563565322,57.07,75733.57,0.0,0.98898,1e-05,1.82952]
[1779563568455,57.07,75733.57,0.0,0.98898,1e-05,1.82952]
[1779563571837,57.07,75734.77,0.0,0.98899,1e-05,1.82819]
[1779563571975,57.07,75734.77,0.0,0.98899,1e-05,1.82819]
[1779563571998,57.07,75734.77,0.0,0.98899,1e-05,1.82819]
[1779563572223,57.07,75734.77,0.0,0.98899,1e-05,1.82819]
[1779563572308,57.07,75735.21,0.0,0.989,1e-05,1.8277]
[1779563573119,57.07,75731.01,0.0,0.98896,1e-05,1.83249]
[1779563574126,57.07,75727.39,0.0,0.98893,1e-05,1.83663]
[1779563575154,57.07,75727.39,0.0,0.98893,1e-05,1.83663]
[1779563575225,57.07,75727.39,0.0,0.98893,1e-05,1.83663]
[1779563575285,57.07,75727.39,0.0,0.98893,1e-05,1.83663]
[1779563575290,57.07,75726.82,0.0,0.98893,1e-05,1.83727]
[1779563575469,57.07,75726.82,0.0,0.98893,1e-05,1.83727]
[1779563581175,57.07,75729.37,0.0,0.98895,1e-05,1.83431]
[1779563582182,57.07,75735.45,0.0,0.989,1e-05,1.82738]
[1779563583557,57.07,75736.67,0.0,0.98901,1e-05,1.82599]
[1779563583724,57.07,75736.67,0.0,0.98901,1e-05,1.82599]
[1779563583879,57.07,75736.67,0.0,0.98901,1e-05,1.82599]
[1779563583972,57.07,75736.67,0.0,0.98901,1e-05,1.82599]
[1779563584000,57.07,75736.67,0.0,0.98901,1e-05,1.82601]
[1779563591246,57.07,75736.19,0.0,0.989,1e-05,1.82662]
[1779563596282,57.07,75736.16,0.0,0.989,1e-05,1.8267]
[1779563596712,57.07,75736.16,0.0,0.989,1e-05,1.8267]
[1779563596719,57.07,75736.16,0.0,0.989,1e-05,1.8267]
[1779563602324,57.07,75736.42,0.0,0.989,1e-05,1.82648]
[1779563607397,57.07,75738.42,0.0,0.98902,1e-05,1.82425]
[1779563607473,57.07,75738.99,0.0,0.98902,1e-05,1.82362]
[1779563607603,57.07,75738.99,0.0,0.98902,1e-05,1.82362]
[1779563607721,57.07,75738.99,0.0,0.98902,1e-05,1.82362]
[1779563608366,57.07,75739.68,0.0,0.98903,1e-05,1.82286]
[1779563613401,57.07,75739.68,0.0,0.98904,1e-05,1.82142]
[1779563613859,57.07,75739.68,0.0,0.98904,1e-05,1.82142]
[1779563613973,57.07,75739.68,0.0,0.98904,1e-05,1.82142]
[1779563617809,57.07,75739.11,0.0,0.98903,1e-05,1.82214]
[1779563617971,57.07,75739.11,0.0,0.98903,1e-05,1.82214]
[1779563618071,57.07,75739.65,0.0,0.98904,1e-05,1.82157]
[1779563619275,57.07,75739.65,0.0,0.98904,1e-05,1.82157]
[1779563619471,57.07,75741.8,0.0,0.98905,1e-05,1.81915]
[1779563624442,57.07,75741.81,0.0,0.98905,1e-05,1.81926]
[1779563624473,57.07,75741.81,0.0,0.98905,1e-05,1.81926]
[1779563624657,57.07,75741.81,0.0,0.98905,1e-05,1.81926]
[1779563624722,57.07,75741.81,0.0,0.98905,1e-05,1.81926]
[1779563624812,57.07,75741.82,0.0,0.98905,1e-05,1.81928]
[1779563630520,57.07,75741.87,0.0,0.98905,1e-05,1.81937]
[1779563632853,57.07,75741.09,0.0,0.98905,1e-05,1.82028]
[1779563633205,57.07,75741.09,0.0,0.98905,1e-05,1.82028]
[1779563633226,57.07,75741.09,0.0,0.98905,1e-05,1.82028]
[1779563633381,57.07,75741.09,0.0,0.98905,1e-05,1.82028]
[1779563633303,57.07,75741.79,0.0,0.98905,1e-05,1.81951]
[1779563633474,57.07,75741.79,0.0,0.98905,1e-05,1.81951]
[1779563638577,57.07,75741.0,0.0,0.98904,1e-05,1.82054]
[1779563639760,57.07,75741.0,0.0,0.98904,1e-05,1.82054]
[1779563639974,57.07,75741.0,0.0,0.98904,1e-05,1.82054]
[1779563640751,57.07,75741.23,0.0,0.98905,1e-05,1.8203]
[1779563640969,57.07,75741.23,0.0,0.98905,1e-05,1.8203]
[1779563641070,57.07,75741.43,0.0,0.98905,1e-05,1.8201]
[1779563648647,57.07,75741.74,0.0,0.98905,1e-05,1.81993]
[1779563654290,57.07,75741.2,0.0,0.98904,1e-05,1.82064]
[1779563654323,57.07,75744.9,0.0,0.98907,1e-05,1.81647]
[1779563654471,57.07,75744.9,0.0,0.98907,1e-05,1.81647]
[1779563654617,57.07,75744.9,0.0,0.98907,1e-05,1.81647]
[1779563654722,57.07,75744.9,0.0,0.98907,1e-05,1.81647]
[1779563654816,57.07,75747.76,0.0,0.9891,1e-05,1.81326]
[1779563656704,57.07,75751.19,0.0,0.98912,1e-05,1.80946]
[1779563658546,57.07,75751.8,0.0,0.98913,1e-05,1.80882]
[1779563663753,57.08,75749.77,0.0,0.98911,1e-05,1.81137]
[1779563666252,57.08,75749.43,0.0,0.98911,1e-05,1.81179]
[1779563666349,57.08,75750.26,0.0,0.98911,1e-05,1.81089]
[1779563666475,57.08,75750.26,0.0,0.98911,1e-05,1.81089]
[1779563666726,57.08,75750.26,0.0,0.98911,1e-05,1.81089]
[1779563666774,57.08,75749.61,0.0,0.98911,1e-05,1.81167]
[1779563671809,57.08,75749.96,0.0,0.98912,1e-05,1.80995]
[1779563676843,57.08,75751.1,0.0,0.98912,1e-05,1.80888]
[1779563677557,57.08,75751.1,0.0,0.98912,1e-05,1.80888]
[1779563677722,57.08,75751.1,0.0,0.98912,1e-05,1.80888]
[1779563677837,57.08,75751.1,0.0,0.98912,1e-05,1.80888]
[1779563677974,57.08,75751.1,0.0,0.98912,1e-05,1.80888]
[1779563678035,57.08,75751.1,0.0,0.98912,1e-05,1.80892]
[1779563683133,57.08,75748.94,0.0,0.98911,1e-05,1.81154]
[1779563683221,57.08,75748.94,0.0,0.98911,1e-05,1.81154]
[1779563683351,57.08,75748.94,0.0,0.98911,1e-05,1.81154]
[1779563683457,57.08,75746.36,0.0,0.98908,1e-05,1.81451]
[1779563687921,57.08,75741.14,0.0,0.98904,1e-05,1.82058]
[1779563689004,57.08,75741.14,0.0,0.98904,1e-05,1.82058]
[1779563689061,57.08,75741.14,0.0,0.98904,1e-05,1.82058]
[1779563689219,57.08,75741.14,0.0,0.98904,1e-05,1.82058]
[1779563689293,57.08,75740.94,0.0,0.98904,1e-05,1.82083]
[1779563691949,57.08,75736.97,0.0,0.98901,1e-05,1.8254]
[1779563693929,57.08,75737.85,0.0,0.98901,1e-05,1.82441]
[1779563693971,57.08,75737.85,0.0,0.98901,1e-05,1.82441]
[1779563693993,57.08,75737.85,0.0,0.98901,1e-05,1.82441]
[1779563694227,57.08,75737.85,0.0,0.98901,1e-05,1.82441]
[1779563694324,57.08,75735.44,0.0,0.989,1e-05,1.82716]
[1779563695977,57.08,75730.34,0.0,0.98895,1e-05,1.83299]
[1779563696985,57.08,75724.88,0.0,0.98891,1e-05,1.83923]
[1779563697991,57.08,75721.22,0.0,0.98888,1e-05,1.84341]
[1779563700050,57.08,75717.8,0.0,0.98885,1e-05,1.84728]
[1779563700809,57.08,75717.8,0.0,0.98885,1e-05,1.84728]
[1779563700973,57.08,75717.8,0.0,0.98885,1e-05,1.84728]
[1779563701289,57.08,75717.8,0.0,0.98885,1e-05,1.84728]
[1779563701471,57.08,75717.8,0.0,0.98885,1e-05,1.84728]
[1779563701314,57.08,75717.95,0.0,0.98885,1e-05,1.84708]
[1779563703039,57.08,75722.24,0.0,0.98889,1e-05,1.84211]
[1779563704059,57.08,75732.59,0.0,0.98897,1e-05,1.83026]
[1779563705463,57.08,75735.78,0.0,0.989,1e-05,1.82663]
[1779563706237,57.08,75735.78,0.0,0.989,1e-05,1.82663]
[1779563706475,57.08,75735.78,0.0,0.989,1e-05,1.82663]
[1779563706427,57.08,75737.0,0.0,0.98901,1e-05,1.82525]
[1779563706566,57.08,75737.0,0.0,0.98901,1e-05,1.82525]
[1779563706724,57.08,75737.0,0.0,0.98901,1e-05,1.82525]
[1779563707078,57.08,75737.76,0.0,0.98902,1e-05,1.8244]
[1779563708085,57.08,75743.55,0.0,0.98906,1e-05,1.81784]
[1779563711106,57.08,75748.06,0.0,0.9891,1e-05,1.81281]
[1779563712061,57.08,75748.06,0.0,0.9891,1e-05,1.81281]
[1779563712221,57.08,75748.06,0.0,0.9891,1e-05,1.81281]
[1779563712235,57.08,75748.06,0.0,0.9891,1e-05,1.81281]
[1779563712471,57.08,75748.06,0.0,0.9891,1e-05,1.81281]
[1779563712328,57.08,75748.85,0.0,0.9891,1e-05,1.81195]
[1779563718154,57.08,75750.16,0.0,0.98911,1e-05,1.81069]
[1779563724197,57.09,75749.8,0.0,0.98911,1e-05,1.81131]
[1779563725064,57.09,75749.8,0.0,0.98911,1e-05,1.81131]
[1779563725226,57.09,75749.8,0.0,0.98911,1e-05,1.81131]
[1779563731585,57.09,75749.8,0.0,0.98911,1e-05,1.81135]
[1779563732719,57.09,75749.8,0.0,0.98911,1e-05,1.81007]
[1779563737312,57.09,75751.48,0.0,0.98913,1e-05,1.80833]
[1779563737471,57.09,75751.48,0.0,0.98913,1e-05,1.80833]
[1779563737570,57.09,75752.62,0.0,0.98914,1e-05,1.80709]
[1779563738457,57.09,75752.62,0.0,0.98914,1e-05,1.80709]
[1779563738474,57.09,75752.62,0.0,0.98914,1e-05,1.80709]
[1779563741317,57.09,75755.11,0.0,0.98915,1e-05,1.80447]
[1779563742352,57.09,75761.29,0.0,0.9892,1e-05,1.79756]
[1779563743340,57.09,75775.5,0.0,0.98931,1e-05,1.78173]
[1779563744346,57.09,75778.18,0.0,0.98933,1e-05,1.77883]
[1779563748918,57.09,75780.24,0.0,0.98935,1e-05,1.77692]
[1779563748970,57.09,75780.24,0.0,0.98935,1e-05,1.77692]
[1779563749425,57.09,75780.24,0.0,0.98935,1e-05,1.77692]
[1779563749472,57.09,75780.24,0.0,0.98935,1e-05,1.77692]
[1779563749570,57.09,75780.39,0.0,0.98935,1e-05,1.77685]
[1779563752403,57.1,75784.28,0.0,0.98938,1e-05,1.77282]
[1779563755631,57.1,75785.79,0.0,0.98939,1e-05,1.77146]
[1779563755722,57.1,75785.79,0.0,0.98939,1e-05,1.77146]
[1779563756090,57.1,75785.79,0.0,0.98939,1e-05,1.77146]
[1779563756221,57.1,75785.79,0.0,0.98939,1e-05,1.77146]
[1779563756431,57.1,75785.48,0.0,0.98938,1e-05,1.77191]
[1779563761468,57.1,75783.07,0.0,0.98936,1e-05,1.77511]
[1779563762679,57.1,75782.91,0.0,0.98936,1e-05,1.77539]
[1779563762724,57.1,75782.91,0.0,0.98936,1e-05,1.77539]
[1779563763152,57.1,75782.91,0.0,0.98936,1e-05,1.77539]
[1779563763223,57.1,75782.91,0.0,0.98936,1e-05,1.77539]
[1779563763481,57.1,75782.93,0.0,0.98936,1e-05,1.77547]
[1779563768516,57.11,75782.44,0.0,0.98935,1e-05,1.77651]
[1779563769937,57.11,75782.55,0.0,0.98935,1e-05,1.77649]
[1779563769969,57.11,75782.55,0.0,0.98935,1e-05,1.77649]
[1779563770041,57.11,75782.55,0.0,0.98935,1e-05,1.77649]
[1779563770222,57.11,75782.55,0.0,0.98935,1e-05,1.77649]
[1779563770530,57.11,75782.33,0.0,0.98935,1e-05,1.77683]
[1779563775565,57.11,75782.39,0.0,0.98935,1e-05,1.77724]
[1779563777114,57.11,75783.0,0.0,0.98935,1e-05,1.77666]
[1779563777223,57.11,75783.0,0.0,0.98935,1e-05,1.77666]
[1779563777519,57.11,75783.0,0.0,0.98935,1e-05,1.77666]
[1779563777618,57.11,75783.0,0.0,0.98935,1e-05,1.77676]
[1779563777723,57.11,75783.0,0.0,0.98935,1e-05,1.77676]
[1779563783621,57.12,75783.73,0.0,0.98935,1e-05,1.77661]
[1779563784070,57.12,75783.73,0.0,0.98935,1e-05,1.77661]
[1779563784223,57.12,75783.73,0.0,0.98935,1e-05,1.77661]
[1779563791677,57.12,75784.03,0.0,0.98936,1e-05,1.77553]
[1779563798725,57.12,75784.08,0.0,0.98935,1e-05,1.77614]
[1779563799734,57.12,75784.08,0.0,0.98935,1e-05,1.77614]
[1779563799971,57.12,75784.08,0.0,0.98935,1e-05,1.77614]
[1779563800211,57.12,75784.08,0.0,0.98935,1e-05,1.77614]
[1779563800222,57.12,75784.08,0.0,0.98935,1e-05,1.77614]
[1779563800461,57.12,75784.08,0.0,0.98935,1e-05,1.77614]
[1779563800562,57.12,75784.76,0.0,0.98936,1e-05,1.77548]
[1779563804464,57.13,75784.65,0.0,0.98935,1e-05,1.77588]
[1779563804471,57.13,75784.65,0.0,0.98935,1e-05,1.77588]
[1779563809937,57.13,75785.6,0.0,0.98936,1e-05,1.77539]
[1779563809957,57.13,75785.6,0.0,0.98936,1e-05,1.77539]
[1779563810643,57.13,75785.6,0.0,0.98936,1e-05,1.77539]
[1779563810104,57.13,75786.62,0.0,0.98936,1e-05,1.77435]
[1779563810724,57.13,75786.62,0.0,0.98936,1e-05,1.77435]
[1779563810810,57.13,75792.45,0.0,0.98941,1e-05,1.76799]
[1779563815845,57.13,75792.8,0.0,0.98941,1e-05,1.76813]
[1779563818969,57.14,75793.36,0.0,0.98941,1e-05,1.76762]
[1779563819219,57.14,75793.36,0.0,0.98941,1e-05,1.76762]
[1779563819320,57.14,75796.91,0.0,0.98944,1e-05,1.7639]
[1779563820009,57.14,75796.91,0.0,0.98944,1e-05,1.7639]
[1779563820222,57.14,75796.91,0.0,0.98944,1e-05,1.7639]
[1779563822896,57.14,75801.12,0.0,0.98947,1e-05,1.75969]
[1779563825916,57.14,75803.78,0.0,0.98949,1e-05,1.7571]
[1779563828658,57.14,75805.94,0.0,0.9895,1e-05,1.75496]
[1779563828723,57.14,75805.94,0.0,0.9895,1e-05,1.75496]
[1779563829337,57.14,75805.94,0.0,0.9895,1e-05,1.75496]
[1779563829475,57.14,75805.94,0.0,0.9895,1e-05,1.75496]
[1779563829491,57.14,75806.35,0.0,0.9895,1e-05,1.75463]
[1779563830728,57.14,75807.74,0.0,0.98951,1e-05,1.75322]
[1779563830951,57.14,75806.74,0.0,0.98951,1e-05,1.75443]
[1779563838200,57.15,75807.19,0.0,0.98951,1e-05,1.75429]
[1779563838221,57.15,75807.19,0.0,0.98951,1e-05,1.75429]
[1779563844045,57.15,75808.4,0.0,0.98951,1e-05,1.75409]
[1779563845020,57.15,75808.4,0.0,0.98951,1e-05,1.75409]
[1779563845224,57.15,75808.4,0.0,0.98951,1e-05,1.75409]
[1779563846951,57.16,75811.02,0.0,0.98953,1e-05,1.75144]
[1779563846971,57.16,75811.02,0.0,0.98953,1e-05,1.75144]
[1779563847066,57.16,75812.7,0.0,0.98954,1e-05,1.74971]
[1779563851549,57.16,75813.43,0.0,0.98954,1e-05,1.74926]
[1779563851720,57.16,75812.9,0.0,0.98955,1e-05,1.74847]
[1779563857137,57.16,75810.66,0.0,0.98952,1e-05,1.75149]
[1779563857225,57.16,75810.66,0.0,0.98952,1e-05,1.75149]
[1779563857320,57.16,75811.92,0.0,0.98953,1e-05,1.75022]
[1779563858554,57.16,75811.92,0.0,0.98953,1e-05,1.75022]
[1779563858720,57.16,75811.11,0.0,0.98953,1e-05,1.75123]
[1779563861165,57.17,75814.77,0.0,0.98955,1e-05,1.74756]
[1779563863018,57.17,75813.6,0.0,0.98954,1e-05,1.74896]
[1779563863221,57.17,75813.6,0.0,0.98954,1e-05,1.74896]
[1779563863430,57.17,75813.6,0.0,0.98954,1e-05,1.74896]
[1779563863469,57.17,75813.6,0.0,0.98954,1e-05,1.74896]
[1779563863530,57.17,75815.14,0.0,0.98955,1e-05,1.74738]
[1779563868747,57.17,75814.43,0.0,0.98954,1e-05,1.74874]
[1779563875268,57.18,75814.62,0.0,0.98954,1e-05,1.7493]
[1779563880303,57.18,75815.15,0.0,0.98954,1e-05,1.74925]
[1779563880850,57.18,75815.15,0.0,0.98954,1e-05,1.74925]
[1779563880968,57.18,75815.15,0.0,0.98954,1e-05,1.74925]
[1779563882355,57.18,75815.15,0.0,0.98954,1e-05,1.74935]
[1779563882477,57.18,75815.15,0.0,0.98954,1e-05,1.74935]
[1779563882569,57.18,75814.88,0.0,0.98954,1e-05,1.74975]
[1779563888359,57.18,75814.06,0.0,0.98953,1e-05,1.75127]
[1779563889936,57.18,75814.06,0.0,0.98953,1e-05,1.75127]
[1779563889969,57.18,75814.06,0.0,0.98953,1e-05,1.75127]
[1779563890379,57.19,75820.1,0.0,0.98957,1e-05,1.74484]
[1779563894441,57.19,75824.02,0.0,0.9896,1e-05,1.741]
[1779563895426,57.19,75832.67,0.0,0.98966,1e-05,1.73158]
[1779563896433,57.19,75833.31,0.0,0.98967,1e-05,1.73113]
[1779563898576,57.19,75833.28,0.0,0.98967,1e-05,1.7313]
[1779563898725,57.19,75833.28,0.0,0.98967,1e-05,1.7313]
[1779563898677,57.19,75833.28,0.0,0.98967,1e-05,1.73144]
[1779563902721,57.19,75832.93,0.0,0.98966,1e-05,1.73223]
[1779563906505,57.2,75847.19,0.0,0.98976,1e-05,1.71748]
[1779563907498,57.2,75847.19,0.0,0.98976,1e-05,1.71748]
[1779563907510,57.2,75868.33,0.0,0.98992,1e-05,1.69495]
[1779563908517,57.2,75867.77,0.0,0.98991,1e-05,1.69576]
[1779563910999,57.32,75867.47,0.0,0.98978,1e-05,1.71474]
[1779563911550,57.38,75892.03,0.0,0.98991,1e-05,1.6963]
[1779563912687,57.38,75892.03,0.0,0.98991,1e-05,1.6963]
[1779563912719,57.44,75908.82,0.0,0.98997,1e-05,1.68773]
[1779563913567,57.5,75903.81,0.0,0.98987,1e-05,1.70231]
[1779563914567,57.56,75894.27,0.0,0.98974,1e-05,1.72183]
[1779563915252,57.56,75894.27,0.0,0.98974,1e-05,1.72183]
[1779563915574,57.62,75892.95,0.0,0.98967,1e-05,1.73241]
[1779563916582,57.67,75898.4,0.0,0.98965,1e-05,1.73548]
[1779563917588,57.73,75901.77,0.0,0.98961,1e-05,1.74074]
[1779563922623,58.0,75903.09,0.0,0.98933,1e-05,1.78178]
[1779563926658,58.19,75896.8,0.0,0.98906,1e-05,1.82045]
[1779563930687,58.43,75893.57,0.0,0.98877,1e-05,1.8625]
[1779563932701,58.55,75888.34,0.0,0.98859,1e-05,1.88779]
[1779563933708,58.61,75884.27,0.0,0.98849,1e-05,1.90216]
[1779563935722,58.73,75884.24,0.0,0.98836,1e-05,1.92167]
[1779563937736,58.79,75880.93,0.0,0.98826,1e-05,1.93601]
[1779563938763,58.79,75880.93,0.0,0.98826,1e-05,1.93601]
[1779563938743,58.8,75877.2,0.0,0.98822,1e-05,1.94127]
[1779563938968,58.8,75877.2,0.0,0.98822,1e-05,1.94127]
[1779563943778,58.83,75880.7,0.0,0.98822,1e-05,1.94183]
[1779563944032,58.83,75880.7,0.0,0.98822,1e-05,1.94183]
[1779563944219,58.83,75880.7,0.0,0.98822,1e-05,1.94183]
[1779563945121,58.83,75881.45,0.0,0.98822,1e-05,1.94188]
[1779563945228,58.83,75881.45,0.0,0.98822,1e-05,1.94188]
[1779563945792,58.84,75882.74,0.0,0.98822,1e-05,1.9413]
[1779563950827,58.87,75883.58,0.0,0.98819,1e-05,1.94492]
[1779563954854,58.89,75864.76,0.0,0.98801,1e-05,1.97048]
[1779563955231,58.89,75864.76,0.0,0.98801,1e-05,1.97048]
[1779563955862,58.9,75860.2,0.0,0.98796,1e-05,1.9776]
[1779563957230,58.9,75860.2,0.0,0.98796,1e-05,1.9776]
[1779563961175,58.92,75857.31,0.0,0.98791,1e-05,1.98442]
[1779563961222,58.92,75857.31,0.0,0.98791,1e-05,1.98442]
[1779563961276,58.92,75857.5,0.0,0.98791,1e-05,1.98505]
[1779563966508,58.94,75857.72,0.0,0.98789,1e-05,1.98818]
[1779563966718,58.94,75857.72,0.0,0.98789,1e-05,1.98818]
[1779563968955,58.96,75853.58,0.0,0.98783,1e-05,1.99646]
[1779563969961,58.97,75848.05,0.0,0.98777,1e-05,2.00384]
[1779563970970,58.97,75844.54,0.0,0.98774,1e-05,2.00882]
[1779563972390,58.97,75844.54,0.0,0.98774,1e-05,2.00882]
[1779563972476,58.97,75844.54,0.0,0.98774,1e-05,2.00882]
[1779563972573,58.98,75842.97,0.0,0.98773,1e-05,2.00986]
[1779563978020,59.01,75841.86,0.0,0.98769,1e-05,2.01602]
[1779563983055,59.03,75844.77,0.0,0.98768,1e-05,2.01656]
[1779563985226,59.04,75844.1,0.0,0.98767,1e-05,2.01815]
[1779563989581,59.05,75847.15,0.0,0.98767,1e-05,2.01771]
[1779563989720,59.05,75847.15,0.0,0.98767,1e-05,2.01771]
[1779563989792,59.06,75846.66,0.0,0.98766,1e-05,2.01909]
[1779563995157,59.09,75847.14,0.0,0.98764,1e-05,2.02323]
[1779563996150,59.09,75867.11,0.0,0.9878,1e-05,2.00032]
[1779563997360,59.09,75867.11,0.0,0.9878,1e-05,2.00032]
[1779563997820,59.1,75869.46,0.0,0.98781,1e-05,1.99843]
[1779563999276,59.1,75871.1,0.0,0.98782,1e-05,1.99737]
[1779564001188,59.12,75878.76,0.0,0.98787,1e-05,1.991]
[1779564002109,59.12,75878.76,0.0,0.98787,1e-05,1.991]
[1779564004209,59.13,75872.96,0.0,0.9878,1e-05,2.00051]
[1779564006560,59.14,75870.69,0.0,0.98778,1e-05,2.00406]
[1779564006727,59.14,75870.69,0.0,0.98778,1e-05,2.00406]
[1779564006824,59.14,75870.43,0.0,0.98777,1e-05,2.00524]
[1779564012269,59.18,75869.87,0.0,0.98773,1e-05,2.01108]
[1779564017304,59.2,75862.46,0.0,0.98763,1e-05,2.02416]
[1779564022339,59.23,75861.94,0.0,0.9876,1e-05,2.02898]
[1779564027376,59.25,75862.33,0.0,0.98757,1e-05,2.03269]
[1779564032411,59.28,75861.58,0.0,0.98755,1e-05,2.03608]
[1779564034425,59.28,75865.29,0.0,0.98757,1e-05,2.03332]
[1779564037022,59.29,75864.31,0.0,0.98755,1e-05,2.03616]
[1779564040794,59.31,75866.29,0.0,0.98755,1e-05,2.0363]
[1779564040824,59.31,75868.82,0.0,0.98756,1e-05,2.03411]
[1779564040977,59.31,75868.82,0.0,0.98756,1e-05,2.03411]
[1779564043487,59.33,75878.23,0.0,0.98762,1e-05,2.02542]
[1779564044338,59.33,75878.23,0.0,0.98762,1e-05,2.02542]
[1779564044476,59.33,75878.23,0.0,0.98762,1e-05,2.02542]
[1779564044495,59.33,75880.37,0.0,0.98764,1e-05,2.02373]
[1779564046509,59.34,75887.26,0.0,0.98768,1e-05,2.01726]
[1779564047783,59.35,75891.37,0.0,0.98771,1e-05,2.01326]
[1779564050134,59.36,75891.4,0.0,0.9877,1e-05,2.01495]
[1779564050540,59.37,75894.71,0.0,0.98772,1e-05,2.01191]
[1779564052632,59.38,75898.81,0.0,0.98775,1e-05,2.0088]
[1779564053379,59.38,75898.81,0.0,0.98775,1e-05,2.0088]
[1779564053575,59.38,75907.38,0.0,0.98781,1e-05,1.99958]
[1779564054583,59.39,75901.75,0.0,0.98776,1e-05,2.00709]
[1779564055589,59.39,75894.32,0.0,0.98769,1e-05,2.01672]
[1779564056570,59.39,75894.32,0.0,0.98769,1e-05,2.01672]
[1779564056598,59.4,75888.61,0.0,0.98763,1e-05,2.02433]
[1779564058612,59.41,75884.99,0.0,0.98759,1e-05,2.03031]
[1779564060626,59.42,75878.04,0.0,0.98752,1e-05,2.04024]
[1779564061633,59.42,75874.15,0.0,0.98748,1e-05,2.04569]
[1779564062640,59.43,75870.66,0.0,0.98744,1e-05,2.05067]
[1779564065403,59.43,75869.27,0.0,0.98742,1e-05,2.05392]
[1779564065474,59.43,75869.27,0.0,0.98742,1e-05,2.05392]
[1779564065661,59.44,75868.72,0.0,0.98741,1e-05,2.05537]
[1779564067045,59.44,75868.2,0.0,0.9874,1e-05,2.05678]
[1779564067225,59.44,75868.2,0.0,0.9874,1e-05,2.05678]
[1779564070699,59.46,75864.6,0.0,0.98735,1e-05,2.06423]
[1779564071710,59.47,75857.72,0.0,0.98728,1e-05,2.07329]
[1779564072710,59.47,75853.0,0.0,0.98723,1e-05,2.07975]
[1779564075731,59.48,75856.12,0.0,0.98725,1e-05,2.07821]
[1779564078580,59.49,75858.44,0.0,0.98726,1e-05,2.07689]
[1779564078722,59.49,75858.44,0.0,0.98726,1e-05,2.07689]
[1779564078752,59.5,75858.66,0.0,0.98725,1e-05,2.07738]
[1779564081776,59.51,75855.2,0.0,0.98721,1e-05,2.0838]
[1779564083790,59.52,75851.88,0.0,0.98717,1e-05,2.0893]
[1779564084797,59.52,75848.13,0.0,0.98713,1e-05,2.09458]
[1779564088825,59.54,75845.15,0.0,0.98708,1e-05,2.10107]
[1779564092213,59.55,75846.03,0.0,0.98708,1e-05,2.10141]
[1779564092221,59.55,75846.03,0.0,0.98708,1e-05,2.10141]
[1779564097888,59.58,75844.41,0.0,0.98704,1e-05,2.10666]
[1779564098903,59.58,75844.41,0.0,0.98704,1e-05,2.10666]
[1779564098972,59.58,75844.41,0.0,0.98704,1e-05,2.10666]
[1779564098943,59.58,75846.65,0.0,0.98705,1e-05,2.10463]
[1779564102249,59.59,75848.14,0.0,0.98705,1e-05,2.10492]
[1779564102474,59.59,75848.14,0.0,0.98705,1e-05,2.10492]
[1779564107957,59.62,75846.7,0.0,0.98701,1e-05,2.1109]
[1779564108258,59.62,75846.7,0.0,0.98701,1e-05,2.1109]
[1779564108473,59.62,75846.7,0.0,0.98701,1e-05,2.1109]
[1779564108965,59.62,75846.73,0.0,0.98701,1e-05,2.11156]
[1779564109516,59.62,75846.73,0.0,0.98701,1e-05,2.11156]
[1779564109721,59.62,75846.73,0.0,0.98701,1e-05,2.11156]
[1779564115008,59.65,75847.74,0.0,0.98698,1e-05,2.11449]
[1779564117236,59.66,75849.51,0.0,0.98699,1e-05,2.11371]
[1779564117474,59.66,75849.51,0.0,0.98699,1e-05,2.11371]
[1779564118028,59.66,75849.55,0.0,0.98699,1e-05,2.11436]
[1779564118564,59.66,75849.55,0.0,0.98699,1e-05,2.11436]
[1779564118724,59.66,75849.55,0.0,0.98699,1e-05,2.11436]
[1779564124079,59.69,75851.4,0.0,0.98697,1e-05,2.11692]
[1779564125391,59.69,75851.4,0.0,0.98697,1e-05,2.11692]
[1779564125471,59.69,75851.4,0.0,0.98697,1e-05,2.11692]
[1779564125493,59.69,75851.3,0.0,0.98696,1e-05,2.11773]
[1779564127041,59.69,75851.3,0.0,0.98696,1e-05,2.11773]
[1779564127222,59.7,75851.69,0.0,0.98696,1e-05,2.11794]
[1779564132822,59.72,75849.63,0.0,0.98692,1e-05,2.12388]
[1779564132970,59.72,75849.63,0.0,0.98692,1e-05,2.12388]
[1779564133053,59.72,75850.26,0.0,0.98691,1e-05,2.12445]
[1779564134314,59.72,75850.79,0.0,0.98692,1e-05,2.1238]
[1779564134471,59.72,75850.79,0.0,0.98692,1e-05,2.1238]
[1779564140187,59.75,75850.22,0.0,0.98688,1e-05,2.12919]
[1779564144129,59.76,75850.4,0.0,0.98687,1e-05,2.13096]
[1779564144220,59.76,75850.4,0.0,0.98687,1e-05,2.13096]
[1779564144396,59.77,75850.58,0.0,0.98687,1e-05,2.1314]
[1779564145762,59.77,75850.58,0.0,0.98687,1e-05,2.1314]
[1779564145974,59.77,75850.58,0.0,0.98687,1e-05,2.1314]
[1779564147239,59.78,75846.82,0.0,0.98682,1e-05,2.13799]
[1779564152273,59.8,75846.63,0.0,0.9868,1e-05,2.13974]
[1779564157059,59.81,75846.31,0.0,0.98679,1e-05,2.14207]
[1779564157072,59.81,75846.7,0.0,0.98678,1e-05,2.14223]
[1779564157224,59.81,75846.7,0.0,0.98678,1e-05,2.14223]
[1779564157308,59.81,75846.69,0.0,0.98678,1e-05,2.14288]
[1779564158731,59.81,75846.69,0.0,0.98678,1e-05,2.14288]
[1779564158972,59.81,75846.69,0.0,0.98678,1e-05,2.14288]
[1779564164357,59.84,75846.6,0.0,0.98675,1e-05,2.14745]
[1779564170400,59.86,75846.4,0.0,0.98672,1e-05,2.15148]
[1779564171508,59.86,75846.4,0.0,0.98672,1e-05,2.15148]
[1779564171725,59.86,75846.4,0.0,0.98672,1e-05,2.15148]
[1779564172105,59.86,75846.4,0.0,0.98672,1e-05,2.15148]
[1779564171822,59.87,75846.43,0.0,0.98671,1e-05,2.15207]
[1779564172221,59.87,75846.43,0.0,0.98671,1e-05,2.15207]
[1779564178456,59.89,75846.02,0.0,0.98668,1e-05,2.15692]
[1779564186663,59.9,75845.7,0.0,0.98667,1e-05,2.15854]
[1779564189107,59.92,75843.19,0.0,0.98661,1e-05,2.16592]
[1779564189222,59.93,75841.15,0.0,0.98659,1e-05,2.16905]
[1779564189533,59.93,75840.81,0.0,0.98658,1e-05,2.17007]
[1779564191325,59.93,75840.72,0.0,0.98658,1e-05,2.17078]
[1779564191472,59.93,75840.72,0.0,0.98658,1e-05,2.17078]
[1779564193561,59.94,75836.97,0.0,0.98653,1e-05,2.17722]
[1779564195503,59.95,75838.01,0.0,0.98654,1e-05,2.1765]
[1779564195722,59.95,75838.01,0.0,0.98654,1e-05,2.1765]
[1779564195823,59.95,75836.84,0.0,0.98652,1e-05,2.17854]
[1779564196946,59.95,75836.84,0.0,0.98652,1e-05,2.17854]
[1779564196975,59.95,75836.84,0.0,0.98652,1e-05,2.17854]
[1779564202624,59.97,75836.87,0.0,0.98649,1e-05,2.18253]
[1779564206258,59.98,75836.07,0.0,0.98648,1e-05,2.18523]
[1779564206471,59.98,75836.07,0.0,0.98648,1e-05,2.18523]
[1779564206652,59.99,75835.52,0.0,0.98647,1e-05,2.18647]
[1779564208503,59.99,75834.69,0.0,0.98645,1e-05,2.18807]
[1779564208722,59.99,75834.69,0.0,0.98645,1e-05,2.18807]
[1779564214708,60.01,75834.82,0.0,0.98644,1e-05,2.19004]
[1779564216215,60.01,75835.15,0.0,0.98644,1e-05,2.19017]
[1779564216471,60.01,75835.15,0.0,0.98644,1e-05,2.19017]
[1779564216722,60.02,75835.01,0.0,0.98643,1e-05,2.19089]
[1779564219131,60.02,75832.94,0.0,0.98641,1e-05,2.19403]
[1779564218736,60.02,75830.33,0.0,0.98638,1e-05,2.19784]
[1779564219220,60.02,75830.33,0.0,0.98638,1e-05,2.19784]
[1779564222764,60.04,75826.19,0.0,0.98633,1e-05,2.20514]
[1779564224508,60.04,75825.84,0.0,0.98632,1e-05,2.2061]
[1779564224725,60.04,75825.84,0.0,0.98632,1e-05,2.2061]
[1779564228051,60.05,75826.38,0.0,0.98631,1e-05,2.20696]
[1779564228153,60.05,75825.86,0.0,0.98631,1e-05,2.20813]
[1779564228219,60.05,75825.86,0.0,0.98631,1e-05,2.20813]
[1779564228806,60.05,75826.33,0.0,0.98631,1e-05,2.20805]
[1779564230820,60.06,75828.85,0.0,0.98632,1e-05,2.20591]
[1779564231799,60.06,75828.85,0.0,0.98632,1e-05,2.20591]
[1779564231970,60.06,75828.85,0.0,0.98632,1e-05,2.20591]
[1779564238877,60.08,75830.04,0.0,0.9863,1e-05,2.2085]
[1779564239684,60.08,75830.04,0.0,0.9863,1e-05,2.2085]
[1779564239721,60.08,75830.04,0.0,0.9863,1e-05,2.2085]
[1779564239883,60.09,75829.2,0.0,0.98629,1e-05,2.21006]
[1779564241257,60.09,75829.67,0.0,0.98629,1e-05,2.20997]
[1779564241473,60.09,75829.67,0.0,0.98629,1e-05,2.20997]
[1779564245731,60.1,75829.98,0.0,0.98628,1e-05,2.21159]
[1779564245972,60.1,75829.98,0.0,0.98628,1e-05,2.21159]
[1779564246073,60.1,75830.15,0.0,0.98628,1e-05,2.21188]
[1779564248671,60.11,75829.0,0.0,0.98626,1e-05,2.21432]
[1779564248722,60.11,75829.0,0.0,0.98626,1e-05,2.21432]
[1779564253982,60.13,75828.82,0.0,0.98624,1e-05,2.21752]
[1779564255668,60.13,75828.82,0.0,0.98624,1e-05,2.21752]
[1779564255722,60.13,75828.82,0.0,0.98624,1e-05,2.21752]
[1779564255996,60.13,75829.28,0.0,0.98624,1e-05,2.21792]
[1779564257286,60.13,75828.52,0.0,0.98623,1e-05,2.21937]
[1779564257469,60.13,75828.52,0.0,0.98623,1e-05,2.21937]
[1779564263047,60.15,75829.57,0.0,0.98621,1e-05,2.22098]
[1779564266184,60.16,75828.51,0.0,0.9862,1e-05,2.22329]
[1779564266220,60.16,75828.51,0.0,0.9862,1e-05,2.22329]
[1779564267075,60.16,75829.1,0.0,0.9862,1e-05,2.22352]
[1779564268676,60.16,75828.69,0.0,0.98619,1e-05,2.22452]
[1779564268720,60.16,75828.69,0.0,0.98619,1e-05,2.22452]
[1779564272506,60.18,75827.77,0.0,0.98618,1e-05,2.22584]
[1779564272721,60.18,75827.77,0.0,0.98618,1e-05,2.22584]
[1779564273117,60.18,75828.43,0.0,0.98618,1e-05,2.22549]
[1779564274856,60.18,75828.43,0.0,0.98618,1e-05,2.22549]
[1779564274973,60.18,75828.43,0.0,0.98618,1e-05,2.22549]
[1779564277145,60.19,75821.8,0.0,0.9861,1e-05,2.23577]
[1779564278436,60.19,75821.12,0.0,0.98609,1e-05,2.23711]
[1779564278471,60.19,75821.12,0.0,0.98609,1e-05,2.23711]
[1779564279159,60.19,75821.11,0.0,0.98609,1e-05,2.23758]
[1779564279611,60.19,75821.11,0.0,0.98609,1e-05,2.23758]
[1779564279719,60.19,75821.11,0.0,0.98609,1e-05,2.23758]
[1779564285200,60.21,75824.22,0.0,0.9861,1e-05,2.23638]
[1779564285790,60.21,75824.22,0.0,0.9861,1e-05,2.23638]
[1779564285969,60.21,75824.22,0.0,0.9861,1e-05,2.23638]
[1779564286208,60.21,75826.94,0.0,0.98612,1e-05,2.23339]
[1779564288555,60.22,75827.67,0.0,0.98612,1e-05,2.2334]
[1779564288721,60.22,75827.67,0.0,0.98612,1e-05,2.2334]
[1779564294264,60.24,75827.7,0.0,0.9861,1e-05,2.23662]
[1779564301313,60.25,75827.77,0.0,0.98608,1e-05,2.23976]
[1779564306377,60.27,75827.77,0.0,0.98606,1e-05,2.24158]
[1779564306468,60.27,75827.77,0.0,0.98606,1e-05,2.24158]
[1779564306816,60.27,75825.93,0.0,0.98604,1e-05,2.24436]
[1779564309358,60.27,75825.96,0.0,0.98604,1e-05,2.24522]
[1779564309473,60.27,75825.96,0.0,0.98604,1e-05,2.24522]
[1779564313400,60.29,75828.29,0.0,0.98604,1e-05,2.24447]
[1779564315031,60.29,75828.29,0.0,0.98604,1e-05,2.24447]
[1779564315225,60.29,75828.29,0.0,0.98604,1e-05,2.24447]
[1779564318726,60.3,75827.86,0.0,0.98603,1e-05,2.24678]
[1779564318985,60.3,75828.42,0.0,0.98603,1e-05,2.24651]
[1779564320449,60.3,75834.61,0.0,0.98608,1e-05,2.23954]
[1779564321908,60.3,75834.61,0.0,0.98608,1e-05,2.23954]
[1779564321972,60.3,75834.61,0.0,0.98608,1e-05,2.23954]
[1779564322064,60.31,75831.56,0.0,0.98605,1e-05,2.24386]
[1779564322733,60.31,75831.56,0.0,0.98605,1e-05,2.24386]
[1779564322809,60.31,75831.91,0.0,0.98605,1e-05,2.24386]
[1779564327741,60.32,75832.2,0.0,0.98604,1e-05,2.24525]
[1779564327971,60.32,75832.2,0.0,0.98604,1e-05,2.24525]
[1779564332087,60.33,75833.71,0.0,0.98604,1e-05,2.24508]
[1779564332219,60.33,75833.71,0.0,0.98604,1e-05,2.24508]
[1779564332175,60.33,75834.04,0.0,0.98605,1e-05,2.24333]
[1779564332841,60.33,75834.63,0.0,0.98605,1e-05,2.24301]
[1779564333535,60.33,75834.63,0.0,0.98605,1e-05,2.24301]
[1779564333722,60.33,75834.63,0.0,0.98605,1e-05,2.24301]
[1779564338578,60.35,75836.94,0.0,0.98606,1e-05,2.2427]
[1779564342161,60.35,75836.68,0.0,0.98605,1e-05,2.24389]
[1779564344406,60.36,75837.72,0.0,0.98605,1e-05,2.24385]
[1779564344470,60.36,75837.72,0.0,0.98605,1e-05,2.24385]
[1779564349657,60.37,75839.55,0.0,0.98605,1e-05,2.24407]
[1779564350499,60.37,75839.55,0.0,0.98605,1e-05,2.24407]
[1779564350726,60.37,75839.55,0.0,0.98605,1e-05,2.24407]
[1779564356705,60.36,75838.7,0.0,0.98605,1e-05,2.24295]
[1779564361741,60.36,75837.76,0.0,0.98605,1e-05,2.24368]
[1779564362471,60.36,75837.76,0.0,0.98605,1e-05,2.24368]
[1779564362725,60.36,75837.76,0.0,0.98605,1e-05,2.24368]
[1779564363755,60.36,75839.41,0.0,0.98606,1e-05,2.24242]
[1779564364762,60.37,75848.6,0.0,0.98614,1e-05,2.23123]
[1779564365769,60.37,75852.69,0.0,0.98618,1e-05,2.22652]
[1779564366449,60.37,75852.69,0.0,0.98618,1e-05,2.22652]
[1779564366471,60.37,75852.69,0.0,0.98618,1e-05,2.22652]
[1779564367783,60.37,75849.29,0.0,0.98614,1e-05,2.23171]
[1779564370850,60.38,75850.37,0.0,0.98614,1e-05,2.23123]
[1779564370971,60.38,75850.37,0.0,0.98614,1e-05,2.23123]
[1779564371073,60.38,75852.33,0.0,0.98616,1e-05,2.22921]
[1779564375840,60.39,75854.02,0.0,0.98616,1e-05,2.22932]
[1779564378897,60.4,75855.15,0.0,0.98616,1e-05,2.2288]
[1779564378973,60.4,75855.15,0.0,0.98616,1e-05,2.2288]
[1779564384986,60.41,75855.59,0.0,0.98615,1e-05,2.2301]
[1779564385287,60.41,75855.59,0.0,0.98615,1e-05,2.2301]
[1779564385909,60.42,75857.73,0.0,0.98616,1e-05,2.22831]
[1779564387492,60.42,75860.03,0.0,0.98618,1e-05,2.22587]
[1779564387723,60.42,75860.03,0.0,0.98618,1e-05,2.22587]
[1779564390946,60.43,75855.58,0.0,0.98613,1e-05,2.2333]
[1779564391986,60.43,75855.58,0.0,0.98613,1e-05,2.2333]
[1779564392220,60.43,75855.58,0.0,0.98613,1e-05,2.2333]
[1779564393968,60.44,75860.48,0.0,0.98617,1e-05,2.22671]
[1779564394445,60.44,75860.48,0.0,0.98617,1e-05,2.22671]
[1779564394473,60.44,75860.48,0.0,0.98617,1e-05,2.22671]
[1779564394974,60.44,75860.45,0.0,0.98617,1e-05,2.2272]
[1779564402035,60.46,75859.91,0.0,0.98614,1e-05,2.23104]
[1779564402397,60.46,75859.91,0.0,0.98614,1e-05,2.23104]
[1779564402470,60.46,75859.91,0.0,0.98614,1e-05,2.23104]
[1779564407801,60.47,75861.1,0.0,0.98614,1e-05,2.23176]
[1779564407970,60.47,75861.1,0.0,0.98614,1e-05,2.23176]
[1779564409203,60.47,75860.83,0.0,0.98613,1e-05,2.23254]
[1779564409227,60.47,75860.83,0.0,0.98613,1e-05,2.23254]
[1779564409313,60.47,75860.7,0.0,0.98613,1e-05,2.23315]
[1779564415126,60.49,75861.69,0.0,0.98612,1e-05,2.23455]
[1779564415718,60.49,75861.69,0.0,0.98612,1e-05,2.23455]
[1779564415971,60.49,75861.69,0.0,0.98612,1e-05,2.23455]
[1779564420542,60.5,75861.18,0.0,0.9861,1e-05,2.23737]
[1779564420719,60.5,75861.18,0.0,0.9861,1e-05,2.23737]
[1779564422863,60.51,75861.69,0.0,0.9861,1e-05,2.2376]
[1779564422973,60.51,75861.69,0.0,0.9861,1e-05,2.2376]
[1779564423182,60.51,75862.28,0.0,0.9861,1e-05,2.23729]
[1779564428217,60.52,75861.59,0.0,0.98608,1e-05,2.24031]
[1779564428505,60.52,75861.59,0.0,0.98608,1e-05,2.24031]
[1779564428722,60.52,75861.59,0.0,0.98608,1e-05,2.24031]
[1779564435266,60.54,75862.81,0.0,0.98607,1e-05,2.24176]
[1779564439714,60.55,75860.45,0.0,0.98603,1e-05,2.24644]
[1779564439720,60.55,75860.45,0.0,0.98603,1e-05,2.24644]
[1779564440301,60.55,75856.55,0.0,0.98599,1e-05,2.25179]
[1779564442461,60.56,75856.52,0.0,0.98599,1e-05,2.25265]
[1779564442479,60.56,75856.52,0.0,0.98599,1e-05,2.25265]
[1779564442553,60.56,75856.52,0.0,0.98598,1e-05,2.25306]
[1779564446445,60.57,75855.82,0.0,0.98597,1e-05,2.25516]
[1779564446470,60.57,75855.82,0.0,0.98597,1e-05,2.25516]
[1779564451435,60.58,75856.36,0.0,0.98597,1e-05,2.25471]
[1779564451856,60.58,75856.36,0.0,0.98597,1e-05,2.25471]
[1779564451974,60.58,75856.36,0.0,0.98597,1e-05,2.25471]
[1779564452386,60.58,75856.33,0.0,0.98596,1e-05,2.25556]
[1779564457421,60.59,75853.66,0.0,0.98593,1e-05,2.26055]
[1779564460442,60.59,75850.15,0.0,0.98589,1e-05,2.26573]
[1779564462456,60.6,75846.62,0.0,0.98585,1e-05,2.27099]
[1779564468280,60.61,75844.96,0.0,0.98582,1e-05,2.2746]
[1779564468651,60.61,75845.04,0.0,0.98582,1e-05,2.27487]
[1779564472720,60.61,75845.41,0.0,0.98582,1e-05,2.27513]
[1779564478568,60.63,75845.15,0.0,0.98579,1e-05,2.27873]
[1779564480306,60.63,75845.15,0.0,0.98579,1e-05,2.27873]
[1779564480408,60.63,75844.77,0.0,0.98579,1e-05,2.27957]
[1779564480470,60.63,75844.77,0.0,0.98579,1e-05,2.27957]
[1779564480687,60.63,75844.77,0.0,0.98579,1e-05,2.27957]
[1779564480726,60.63,75844.77,0.0,0.98579,1e-05,2.27957]
[1779564485617,60.65,75850.0,0.0,0.98582,1e-05,2.27504]
[1779564487586,60.65,75850.07,0.0,0.98582,1e-05,2.27532]
[1779564487725,60.65,75850.07,0.0,0.98582,1e-05,2.27532]
[1779564487816,60.65,75850.07,0.0,0.98582,1e-05,2.27532]
[1779564487970,60.65,75850.07,0.0,0.98582,1e-05,2.27532]
[1779564487971,60.65,75850.06,0.0,0.98582,1e-05,2.2757]
[1779564493673,60.66,75850.14,0.0,0.9858,1e-05,2.27777]
[1779564499001,60.67,75849.52,0.0,0.98578,1e-05,2.28001]
[1779564499222,60.67,75849.52,0.0,0.98578,1e-05,2.28001]
[1779564499375,60.67,75849.52,0.0,0.98578,1e-05,2.28001]
[1779564499323,60.67,75849.55,0.0,0.98578,1e-05,2.28033]
[1779564499470,60.67,75849.55,0.0,0.98578,1e-05,2.28033]
[1779564505757,60.69,75849.52,0.0,0.98576,1e-05,2.28289]
[1779564511799,60.7,75849.43,0.0,0.98576,1e-05,2.28336]
[1779564513815,60.7,75853.69,0.0,0.98579,1e-05,2.27864]
[1779564515663,60.71,75856.3,0.0,0.98581,1e-05,2.27568]
[1779564515721,60.71,75856.3,0.0,0.98581,1e-05,2.27568]
[1779564515917,60.71,75856.3,0.0,0.98581,1e-05,2.27568]
[1779564515971,60.71,75856.3,0.0,0.98581,1e-05,2.27568]
[1779564516071,60.71,75857.35,0.0,0.98582,1e-05,2.27472]
[1779564521870,60.72,75859.92,0.0,0.98583,1e-05,2.2737]
[1779564525499,60.72,75859.99,0.0,0.98582,1e-05,2.27435]
[1779564525723,60.72,75859.99,0.0,0.98582,1e-05,2.27435]
[1779564526106,60.72,75859.99,0.0,0.98582,1e-05,2.27435]
[1779564526220,60.72,75859.99,0.0,0.98582,1e-05,2.27435]
[1779564526308,60.73,75859.99,0.0,0.98582,1e-05,2.2751]
[1779564529791,60.74,75862.96,0.0,0.98584,1e-05,2.27243]
[1779564529972,60.74,75862.96,0.0,0.98584,1e-05,2.27243]
[1779564530023,60.74,75863.63,0.0,0.98584,1e-05,2.27195]
[1779564531765,60.74,75863.63,0.0,0.98584,1e-05,2.27195]
[1779564531970,60.74,75863.63,0.0,0.98584,1e-05,2.27195]
[1779564537982,60.75,75865.99,0.0,0.98584,1e-05,2.27196]
[1779564543017,60.77,75866.12,0.0,0.98583,1e-05,2.27366]
[1779564545104,60.77,75865.5,0.0,0.98582,1e-05,2.27482]
[1779564545222,60.77,75865.5,0.0,0.98582,1e-05,2.27482]
[1779564545323,60.77,75866.11,0.0,0.98583,1e-05,2.27441]
[1779564545690,60.77,75866.11,0.0,0.98583,1e-05,2.27441]
[1779564545721,60.77,75866.11,0.0,0.98583,1e-05,2.27441]
[1779564551136,60.78,75866.52,0.0,0.98582,1e-05,2.27574]
[1779564551224,60.78,75866.52,0.0,0.98582,1e-05,2.27574]
[1779564551349,60.78,75866.52,0.0,0.98582,1e-05,2.27574]
[1779564551470,60.78,75866.52,0.0,0.98582,1e-05,2.27574]
[1779564551511,60.78,75866.41,0.0,0.98581,1e-05,2.27661]
[1779564553087,60.79,75873.6,0.0,0.98587,1e-05,2.26784]
[1779564554094,60.79,75878.4,0.0,0.98592,1e-05,2.26214]
[1779564555380,60.79,75878.4,0.0,0.98592,1e-05,2.26214]
[1779564555473,60.79,75878.4,0.0,0.98592,1e-05,2.26214]
[1779564555422,60.79,75880.4,0.0,0.98593,1e-05,2.26]
[1779564555800,60.79,75880.4,0.0,0.98593,1e-05,2.26]
[1779564555970,60.79,75880.4,0.0,0.98593,1e-05,2.26]
[1779564561143,60.8,75880.38,0.0,0.98592,1e-05,2.26234]
[1779564565464,60.81,75879.76,0.0,0.9859,1e-05,2.26426]
[1779564565470,60.81,75879.76,0.0,0.9859,1e-05,2.26426]
[1779564565468,60.81,75880.79,0.0,0.98591,1e-05,2.26333]
[1779564565790,60.81,75880.79,0.0,0.98591,1e-05,2.26333]
[1779564565975,60.81,75880.79,0.0,0.98591,1e-05,2.26333]
[1779564573227,60.83,75881.01,0.0,0.9859,1e-05,2.26422]
[1779564576347,60.83,75880.5,0.0,0.98589,1e-05,2.26559]
[1779564576472,60.83,75880.5,0.0,0.98589,1e-05,2.26559]
[1779564576358,60.84,75880.66,0.0,0.98589,1e-05,2.26575]
[1779564576564,60.84,75880.66,0.0,0.98589,1e-05,2.26575]
[1779564576725,60.84,75880.66,0.0,0.98589,1e-05,2.26575]
[1779564580644,60.84,75881.8,0.0,0.98589,1e-05,2.26575]
[1779564586236,60.85,75884.46,0.0,0.9859,1e-05,2.26417]
[1779564586434,60.85,75884.46,0.0,0.9859,1e-05,2.26417]
[1779564586473,60.85,75884.46,0.0,0.9859,1e-05,2.26417]
[1779564586477,60.86,75883.88,0.0,0.98589,1e-05,2.26526]
[1779564592361,60.87,75883.55,0.0,0.98588,1e-05,2.26781]
[1779564594555,60.87,75884.76,0.0,0.98588,1e-05,2.26662]
[1779564594728,60.87,75884.66,0.0,0.98588,1e-05,2.2671]
[1779564594738,60.87,75884.66,0.0,0.98588,1e-05,2.2671]
[1779564594981,60.87,75884.66,0.0,0.98588,1e-05,2.2671]
[1779564595382,60.87,75884.9,0.0,0.98588,1e-05,2.26715]
[1779564600417,60.88,75884.81,0.0,0.98587,1e-05,2.26901]
[1779564604444,60.89,75891.86,0.0,0.98592,1e-05,2.26149]
[1779564605453,60.89,75885.12,0.0,0.98586,1e-05,2.27037]
[1779564606459,60.89,75879.38,0.0,0.98581,1e-05,2.27715]
[1779564607213,60.89,75879.38,0.0,0.98581,1e-05,2.27715]
[1779564607223,60.89,75879.38,0.0,0.98581,1e-05,2.27715]
[1779564607466,60.89,75878.87,0.0,0.98581,1e-05,2.27729]
[1779564607697,60.89,75878.87,0.0,0.98581,1e-05,2.27729]
[1779564607722,60.89,75878.87,0.0,0.98581,1e-05,2.27729]
[1779564608473,60.89,75875.89,0.0,0.98578,1e-05,2.28055]
[1779564611809,60.88,75876.22,0.0,0.98579,1e-05,2.27942]
[1779564611931,60.88,75876.22,0.0,0.98579,1e-05,2.27942]
[1779564611974,60.88,75876.22,0.0,0.98579,1e-05,2.27942]
[1779564612503,60.88,75876.14,0.0,0.98579,1e-05,2.27899]
[1779564617538,60.86,75882.13,0.0,0.98587,1e-05,2.26877]
[1779564618722,60.86,75884.66,0.0,0.9859,1e-05,2.26505]
[1779564618893,60.86,75884.66,0.0,0.9859,1e-05,2.26505]
[1779564618975,60.86,75884.66,0.0,0.9859,1e-05,2.26505]
[1779564619559,60.86,75891.53,0.0,0.98596,1e-05,2.25587]
[1779564620564,60.85,75899.25,0.0,0.98604,1e-05,2.24565]
[1779564622443,60.85,75900.56,0.0,0.98605,1e-05,2.24353]
[1779564622474,60.85,75900.56,0.0,0.98605,1e-05,2.24353]
[1779564622723,60.85,75900.53,0.0,0.98606,1e-05,2.24311]
[1779564623585,60.84,75900.54,0.0,0.98606,1e-05,2.24218]
[1779564628620,60.83,75898.76,0.0,0.98606,1e-05,2.24213]
[1779564631731,60.83,75899.24,0.0,0.98607,1e-05,2.24061]
[1779564631973,60.83,75899.24,0.0,0.98607,1e-05,2.24061]
[1779564632454,60.83,75899.24,0.0,0.98607,1e-05,2.24061]
[1779564632475,60.83,75899.24,0.0,0.98607,1e-05,2.24061]
[1779564632555,60.82,75899.21,0.0,0.98609,1e-05,2.23843]
[1779564632648,60.82,75895.06,0.0,0.98605,1e-05,2.24318]
[1779564636400,60.82,75894.01,0.0,0.98605,1e-05,2.24358]
[1779564636677,60.81,75891.17,0.0,0.98603,1e-05,2.24623]
[1779564637822,60.81,75891.17,0.0,0.98603,1e-05,2.24623]
[1779564637974,60.81,75891.17,0.0,0.98603,1e-05,2.24623]
[1779564639993,60.8,75892.01,0.0,0.98604,1e-05,2.24425]
[1779564640223,60.8,75892.01,0.0,0.98604,1e-05,2.24425]
[1779564640323,60.8,75892.58,0.0,0.98605,1e-05,2.24307]
[1779564643429,60.8,75890.38,0.0,0.98604,1e-05,2.24492]
[1779564643473,60.8,75890.38,0.0,0.98604,1e-05,2.24492]
[1779564649059,60.78,75889.56,0.0,0.98605,1e-05,2.2432]
[1779564649221,60.78,75889.56,0.0,0.98605,1e-05,2.2432]
[1779564649392,60.78,75889.56,0.0,0.98605,1e-05,2.2432]
[1779564649474,60.78,75889.56,0.0,0.98605,1e-05,2.2432]
[1779564649562,60.78,75886.84,0.0,0.98603,1e-05,2.24616]
[1779564653809,60.77,75883.75,0.0,0.98602,1e-05,2.24777]
[1779564655152,60.77,75883.75,0.0,0.98602,1e-05,2.24777]
[1779564655224,60.77,75883.75,0.0,0.98602,1e-05,2.24777]
[1779564655250,60.76,75881.97,0.0,0.986,1e-05,2.24955]
[1779564655701,60.76,75881.97,0.0,0.986,1e-05,2.24955]
[1779564655721,60.76,75881.97,0.0,0.986,1e-05,2.24955]
[1779564658844,60.75,75884.47,0.0,0.98604,1e-05,2.24456]
[1779564661124,60.75,75886.52,0.0,0.98606,1e-05,2.24153]
[1779564661222,60.75,75886.52,0.0,0.98606,1e-05,2.24153]
[1779564661322,60.75,75890.42,0.0,0.9861,1e-05,2.23619]
[1779564662058,60.75,75890.42,0.0,0.9861,1e-05,2.23619]
[1779564662222,60.75,75890.42,0.0,0.9861,1e-05,2.23619]
[1779564665061,60.74,75892.98,0.0,0.98614,1e-05,2.23168]
[1779564665223,60.74,75892.98,0.0,0.98614,1e-05,2.23168]
[1779564665257,60.74,75894.61,0.0,0.98615,1e-05,2.22921]
[1779564666171,60.74,75894.61,0.0,0.98615,1e-05,2.22921]
[1779564666220,60.74,75894.61,0.0,0.98615,1e-05,2.22921]
[1779564667907,60.73,75890.31,0.0,0.98612,1e-05,2.23333]
[1779564668903,60.73,75890.31,0.0,0.98612,1e-05,2.23333]
[1779564668977,60.73,75890.31,0.0,0.98612,1e-05,2.23333]
[1779564669069,60.73,75883.31,0.0,0.98606,1e-05,2.24169]
[1779564671148,60.72,75883.29,0.0,0.98606,1e-05,2.24127]
[1779564671226,60.72,75883.29,0.0,0.98606,1e-05,2.24127]
[1779564671245,60.72,75880.64,0.0,0.98604,1e-05,2.24416]
[1779564672493,60.72,75880.64,0.0,0.98604,1e-05,2.24416]
[1779564672572,60.72,75877.48,0.0,0.98602,1e-05,2.24769]
[1779564672726,60.72,75877.48,0.0,0.98602,1e-05,2.24769]
[1779564677978,60.7,75876.79,0.0,0.98603,1e-05,2.24584]
[1779564682008,60.69,75865.96,0.0,0.98594,1e-05,2.25771]
[1779564683015,60.7,75863.11,0.0,0.98591,1e-05,2.26171]
[1779564685262,60.7,75861.28,0.0,0.98589,1e-05,2.26441]
[1779564685470,60.7,75861.28,0.0,0.98589,1e-05,2.26441]
[1779564685571,60.7,75860.25,0.0,0.98588,1e-05,2.26609]
[1779564686346,60.7,75860.25,0.0,0.98588,1e-05,2.26609]
[1779564686470,60.7,75860.25,0.0,0.98588,1e-05,2.26609]
[1779564692079,60.71,75857.56,0.0,0.98585,1e-05,2.27029]
[1779564696703,60.72,75856.28,0.0,0.98582,1e-05,2.27335]
[1779564696721,60.72,75856.28,0.0,0.98582,1e-05,2.27335]
[1779564697164,60.72,75856.28,0.0,0.98582,1e-05,2.27335]
[1779564697225,60.72,75856.28,0.0,0.98582,1e-05,2.27335]
[1779564697256,60.72,75856.8,0.0,0.98583,1e-05,2.27305]
[1779564702682,60.73,75858.45,0.0,0.98583,1e-05,2.27273]
[1779564702725,60.73,75858.45,0.0,0.98583,1e-05,2.27273]
[1779564703154,60.73,75858.99,0.0,0.98584,1e-05,2.27154]
[1779564706946,60.72,75859.75,0.0,0.98586,1e-05,2.26907]
[1779564706976,60.72,75859.75,0.0,0.98586,1e-05,2.26907]
[1779564707374,60.72,75859.75,0.0,0.98586,1e-05,2.26907]
[1779564707470,60.72,75859.75,0.0,0.98586,1e-05,2.26907]
[1779564707475,60.72,75859.04,0.0,0.98585,1e-05,2.26948]
[1779564711140,60.71,75859.75,0.0,0.98587,1e-05,2.2671]
[1779564711226,60.71,75859.75,0.0,0.98587,1e-05,2.2671]
[1779564716589,60.7,75860.31,0.0,0.98589,1e-05,2.26397]
[1779564716657,60.7,75860.96,0.0,0.9859,1e-05,2.26266]
[1779564716722,60.7,75860.96,0.0,0.9859,1e-05,2.26266]
[1779564717265,60.7,75860.96,0.0,0.9859,1e-05,2.26266]
[1779564717474,60.7,75860.96,0.0,0.9859,1e-05,2.26266]
[1779564717572,60.69,75859.4,0.0,0.98589,1e-05,2.26416]
[1779564718260,60.69,75856.83,0.0,0.98587,1e-05,2.26694]
[1779564721281,60.68,75853.08,0.0,0.98585,1e-05,2.27024]
[1779564722288,60.68,75850.1,0.0,0.98582,1e-05,2.27354]
[1779564722878,60.68,75850.1,0.0,0.98582,1e-05,2.27354]
[1779564722971,60.68,75850.1,0.0,0.98582,1e-05,2.27354]
[1779564723340,60.68,75850.1,0.0,0.98582,1e-05,2.27354]
[1779564723476,60.68,75850.1,0.0,0.98582,1e-05,2.27354]
[1779564723556,60.68,75850.1,0.0,0.98583,1e-05,2.27305]
[1779564729340,60.66,75849.53,0.0,0.98584,1e-05,2.27082]
[1779564729717,60.66,75849.53,0.0,0.98584,1e-05,2.27082]
[1779564729973,60.66,75849.53,0.0,0.98584,1e-05,2.27082]
[1779564730040,60.66,75849.53,0.0,0.98584,1e-05,2.27082]
[1779564730226,60.66,75849.53,0.0,0.98584,1e-05,2.27082]
[1779564730347,60.66,75847.81,0.0,0.98583,1e-05,2.27252]
[1779564733928,60.65,75846.54,0.0,0.98583,1e-05,2.27267]
[1779564733972,60.65,75846.54,0.0,0.98583,1e-05,2.27267]
[1779564734469,60.65,75846.54,0.0,0.98583,1e-05,2.27267]
[1779564734571,60.65,75846.76,0.0,0.98583,1e-05,2.27191]
[1779564734725,60.65,75846.76,0.0,0.98583,1e-05,2.27191]
[1779564735382,60.64,75846.58,0.0,0.98583,1e-05,2.27165]
[1779564740416,60.63,75845.47,0.0,0.98584,1e-05,2.27063]
[1779564742611,60.63,75844.45,0.0,0.98584,1e-05,2.27144]
[1779564742724,60.62,75844.15,0.0,0.98584,1e-05,2.27134]
[1779564748325,60.61,75845.22,0.0,0.98586,1e-05,2.26756]
[1779564749472,60.61,75844.46,0.0,0.98586,1e-05,2.26805]
[1779564749726,60.6,75844.14,0.0,0.98586,1e-05,2.26798]
[1779564754515,60.59,75841.79,0.0,0.98587,1e-05,2.26681]
[1779564757537,60.58,75839.1,0.0,0.98585,1e-05,2.26881]
[1779564757965,60.58,75839.1,0.0,0.98585,1e-05,2.26881]
[1779564757970,60.58,75839.1,0.0,0.98585,1e-05,2.26881]
[1779564759551,60.58,75841.56,0.0,0.98588,1e-05,2.26472]
[1779564763428,60.57,75842.25,0.0,0.98589,1e-05,2.26336]
[1779564763470,60.57,75842.25,0.0,0.98589,1e-05,2.26336]
[1779564763579,60.57,75840.66,0.0,0.98589,1e-05,2.26397]
[1779564770629,60.55,75839.67,0.0,0.9859,1e-05,2.26192]
[1779564776671,60.53,75839.7,0.0,0.98592,1e-05,2.25908]
[1779564781706,60.52,75841.07,0.0,0.98595,1e-05,2.25503]
[1779564782705,60.52,75841.07,0.0,0.98595,1e-05,2.25503]
[1779564782723,60.52,75841.07,0.0,0.98595,1e-05,2.25503]
[1779564782713,60.52,75838.97,0.0,0.98594,1e-05,2.25723]
[1779564784727,60.51,75836.2,0.0,0.98592,1e-05,2.25985]
[1779564790768,60.49,75838.44,0.0,0.98596,1e-05,2.2538]
[1779564794797,60.48,75836.2,0.0,0.98595,1e-05,2.25484]
[1779564795934,60.48,75836.2,0.0,0.98595,1e-05,2.25484]
[1779564795970,60.48,75836.2,0.0,0.98595,1e-05,2.25484]
[1779564796036,60.48,75833.5,0.0,0.98593,1e-05,2.25782]
[1779564801846,60.46,75833.28,0.0,0.98595,1e-05,2.25536]
[1779564803411,60.46,75833.28,0.0,0.98595,1e-05,2.25536]
[1779564803471,60.46,75833.28,0.0,0.98595,1e-05,2.25536]
[1779564808894,60.47,75834.2,0.0,0.98595,1e-05,2.25445]
[1779564809926,60.47,75834.2,0.0,0.98595,1e-05,2.25445]
[1779564809973,60.47,75834.2,0.0,0.98595,1e-05,2.25445]
[1779564815450,60.45,75834.69,0.0,0.98599,1e-05,2.24979]
[1779564815470,60.45,75834.69,0.0,0.98599,1e-05,2.24979]
[1779564820979,60.43,75833.2,0.0,0.98599,1e-05,2.24855]
[1779564824882,60.43,75833.24,0.0,0.986,1e-05,2.2476]
[1779564824973,60.43,75833.24,0.0,0.986,1e-05,2.2476]
[1779564827021,60.42,75829.33,0.0,0.98598,1e-05,2.25078]
[1779564830272,60.42,75829.64,0.0,0.98598,1e-05,2.24993]
[1779564830472,60.42,75829.64,0.0,0.98598,1e-05,2.24993]
[1779564830564,60.41,75827.21,0.0,0.98597,1e-05,2.25212]
[1779564836084,60.4,75827.12,0.0,0.98599,1e-05,2.24952]
[1779564841119,60.38,75827.13,0.0,0.986,1e-05,2.24728]
[1779564846155,60.37,75827.15,0.0,0.98602,1e-05,2.24506]
[1779564848366,60.37,75827.19,0.0,0.98602,1e-05,2.24458]
[1779564850725,60.37,75827.26,0.0,0.98602,1e-05,2.24448]
[1779564858243,60.35,75827.36,0.0,0.98605,1e-05,2.24132]
[1779564859413,60.35,75827.36,0.0,0.98605,1e-05,2.24132]
[1779564865288,60.33,75826.6,0.0,0.98606,1e-05,2.2393]
[1779564866301,60.33,75830.18,0.0,0.9861,1e-05,2.23435]
[1779564867304,60.33,75833.04,0.0,0.98613,1e-05,2.23032]
[1779564872339,60.32,75831.02,0.0,0.98613,1e-05,2.2291]
[1779564873346,60.32,75836.19,0.0,0.98618,1e-05,2.22218]
[1779564874353,60.31,75837.79,0.0,0.9862,1e-05,2.21978]
[1779564879388,60.3,75839.71,0.0,0.98623,1e-05,2.21547]
[1779564883416,60.29,75838.22,0.0,0.98623,1e-05,2.21584]
[1779564888451,60.28,75837.86,0.0,0.98624,1e-05,2.21443]
[1779564893486,60.27,75839.44,0.0,0.98627,1e-05,2.21059]
[1779564898521,60.26,75840.48,0.0,0.98629,1e-05,2.20747]
[1779564900535,60.26,75842.45,0.0,0.98631,1e-05,2.20428]
[1779564906577,60.25,75839.17,0.0,0.9863,1e-05,2.20626]
[1779564910604,60.24,75840.94,0.0,0.98633,1e-05,2.2026]
[1779564916647,60.23,75839.4,0.0,0.98633,1e-05,2.20239]
[1779564921682,60.22,75839.29,0.0,0.98634,1e-05,2.20075]
[1779564923696,60.22,75837.66,0.0,0.98632,1e-05,2.20378]
[1779564924702,60.22,75830.91,0.0,0.98626,1e-05,2.21189]
[1779564932758,60.21,75830.38,0.0,0.98627,1e-05,2.20951]
[1779564933767,60.21,75828.22,0.0,0.98625,1e-05,2.21185]
[1779564938800,60.2,75826.41,0.0,0.98625,1e-05,2.21228]
[1779564941822,60.19,75828.18,0.0,0.98627,1e-05,2.20895]
[1779564946856,60.18,75826.95,0.0,0.98628,1e-05,2.20867]
[1779564951892,60.17,75826.16,0.0,0.98628,1e-05,2.20783]
[1779564956927,60.16,75826.3,0.0,0.9863,1e-05,2.20545]
[1779564959948,60.15,75823.59,0.0,0.98628,1e-05,2.20776]
[1779564964983,60.14,75823.39,0.0,0.98629,1e-05,2.20616]
[1779564966997,60.14,75821.28,0.0,0.98628,1e-05,2.20808]
[1779564968011,60.14,75819.37,0.0,0.98626,1e-05,2.21011]
[1779564973043,60.12,75818.71,0.0,0.98627,1e-05,2.20908]
[1779564976064,60.12,75810.17,0.0,0.98619,1e-05,2.21958]
[1779564977179,60.13,75807.73,0.0,0.98617,1e-05,2.22313]
[1779564979697,60.13,75808.33,0.0,0.98617,1e-05,2.22283]
[1779564979735,60.13,75807.96,0.0,0.98616,1e-05,2.22376]
[1779564985487,60.14,75807.04,0.0,0.98614,1e-05,2.22719]
[1779564989149,60.15,75806.8,0.0,0.98612,1e-05,2.22928]
[1779564989471,60.15,75806.8,0.0,0.98612,1e-05,2.22928]
[1779564992177,60.16,75808.94,0.0,0.98614,1e-05,2.22657]
[1779564993470,60.16,75808.94,0.0,0.98614,1e-05,2.22657]
[1779564996205,60.17,75812.74,0.0,0.98616,1e-05,2.22353]
[1779565002247,60.19,75813.34,0.0,0.98615,1e-05,2.22542]
[1779565003253,60.19,75815.78,0.0,0.98617,1e-05,2.22277]
[1779565005481,60.19,75815.74,0.0,0.98617,1e-05,2.22326]
[1779565005720,60.19,75815.74,0.0,0.98617,1e-05,2.22326]
[1779565008465,60.2,75815.42,0.0,0.98615,1e-05,2.22498]
[1779565011714,60.21,75815.06,0.0,0.98614,1e-05,2.22673]
[1779565011723,60.21,75815.06,0.0,0.98614,1e-05,2.22673]
[1779565011814,60.21,75812.9,0.0,0.98612,1e-05,2.22989]
[1779565019366,60.23,75813.64,0.0,0.9861,1e-05,2.23232]
[1779565021176,60.23,75814.68,0.0,0.98611,1e-05,2.23142]
[1779565021482,60.23,75814.68,0.0,0.98611,1e-05,2.23142]
[1779565021725,60.23,75814.68,0.0,0.98611,1e-05,2.23142]
[1779565022390,60.24,75818.14,0.0,0.98614,1e-05,2.22746]
[1779565023476,60.24,75818.14,0.0,0.98614,1e-05,2.22746]
[1779565023572,60.24,75822.05,0.0,0.98617,1e-05,2.22337]
[1779565025685,60.24,75822.17,0.0,0.98617,1e-05,2.22279]
[1779565025723,60.24,75822.17,0.0,0.98617,1e-05,2.22279]
[1779565031941,60.25,75823.65,0.0,0.98617,1e-05,2.22354]
[1779565031971,60.25,75823.65,0.0,0.98617,1e-05,2.22354]
[1779565032194,60.25,75824.56,0.0,0.98618,1e-05,2.22197]
[1779565032223,60.25,75824.56,0.0,0.98618,1e-05,2.22197]
[1779565032458,60.25,75824.58,0.0,0.98618,1e-05,2.22153]
[1779565037493,60.26,75824.36,0.0,0.98617,1e-05,2.22313]
[1779565041100,60.26,75824.32,0.0,0.98616,1e-05,2.22448]
[1779565041223,60.26,75824.32,0.0,0.98616,1e-05,2.22448]
[1779565046557,60.28,75824.6,0.0,0.98614,1e-05,2.2267]
[1779565050681,60.29,75823.98,0.0,0.98613,1e-05,2.22876]
[1779565050727,60.29,75823.98,0.0,0.98613,1e-05,2.22876]
[1779565050938,60.29,75823.98,0.0,0.98613,1e-05,2.22876]
[1779565050972,60.29,75823.98,0.0,0.98613,1e-05,2.22876]
[1779565050947,60.29,75823.81,0.0,0.98612,1e-05,2.2294]
[1779565055620,60.29,75828.59,0.0,0.98618,1e-05,2.22116]
[1779565057683,60.28,75831.6,0.0,0.98621,1e-05,2.21695]
[1779565057722,60.28,75831.6,0.0,0.98621,1e-05,2.21695]
[1779565057870,60.28,75831.6,0.0,0.98621,1e-05,2.21695]
[1779565057976,60.28,75831.6,0.0,0.98621,1e-05,2.21695]
[1779565058025,60.28,75833.23,0.0,0.98623,1e-05,2.21409]
[1779565063676,60.27,75833.24,0.0,0.98625,1e-05,2.21208]
[1779565068711,60.26,75833.23,0.0,0.98626,1e-05,2.21013]
[1779565070946,60.26,75833.23,0.0,0.98626,1e-05,2.21013]
[1779565070977,60.26,75833.23,0.0,0.98626,1e-05,2.21013]
[1779565072675,60.25,75832.59,0.0,0.98627,1e-05,2.20977]
[1779565077250,60.24,75832.75,0.0,0.98628,1e-05,2.20765]
[1779565077366,60.24,75832.75,0.0,0.98628,1e-05,2.20765]
[1779565077473,60.24,75832.75,0.0,0.98628,1e-05,2.20765]
[1779565077569,60.24,75832.75,0.0,0.98628,1e-05,2.20727]
[1779565081803,60.23,75836.02,0.0,0.98632,1e-05,2.20168]
[1779565084939,60.23,75836.05,0.0,0.98632,1e-05,2.20176]
[1779565084978,60.23,75836.05,0.0,0.98632,1e-05,2.20176]
[1779565085035,60.23,75836.05,0.0,0.98632,1e-05,2.20176]
[1779565085037,60.23,75836.05,0.0,0.98632,1e-05,2.20224]
[1779565085224,60.23,75836.05,0.0,0.98632,1e-05,2.20224]
[1779565088720,60.24,75835.12,0.0,0.9863,1e-05,2.20485]
[1779565088977,60.24,75835.12,0.0,0.9863,1e-05,2.20485]
[1779565094894,60.26,75841.31,0.0,0.98633,1e-05,2.20044]
[1779565095469,60.26,75841.31,0.0,0.98633,1e-05,2.20044]
[1779565095623,60.26,75841.31,0.0,0.98633,1e-05,2.20044]
[1779565095726,60.26,75841.31,0.0,0.98633,1e-05,2.20044]
[1779565095901,60.26,75840.91,0.0,0.98633,1e-05,2.20142]
[1779565100935,60.25,75841.54,0.0,0.98635,1e-05,2.19882]
[1779565108991,60.23,75840.88,0.0,0.98636,1e-05,2.19677]
[1779565113418,60.23,75841.77,0.0,0.98639,1e-05,2.19248]
[1779565113475,60.23,75841.77,0.0,0.98639,1e-05,2.19248]
[1779565113685,60.23,75841.77,0.0,0.98639,1e-05,2.19248]
[1779565113725,60.23,75841.77,0.0,0.98639,1e-05,2.19248]
[1779565113823,60.22,75841.77,0.0,0.98639,1e-05,2.19213]
[1779565117049,60.22,75846.43,0.0,0.98644,1e-05,2.18527]
[1779565118056,60.22,75850.8,0.0,0.98648,1e-05,2.17949]
[1779565119588,60.21,75852.04,0.0,0.9865,1e-05,2.17761]
[1779565119723,60.21,75852.04,0.0,0.9865,1e-05,2.17761]
[1779565125107,60.2,75855.12,0.0,0.98654,1e-05,2.17156]
[1779565126511,60.2,75855.12,0.0,0.98654,1e-05,2.17156]
[1779565126721,60.2,75855.12,0.0,0.98654,1e-05,2.17156]
[1779565126752,60.2,75855.75,0.0,0.98655,1e-05,2.17047]
[1779565132154,60.19,75854.69,0.0,0.98655,1e-05,2.16997]
[1779565133521,60.19,75854.69,0.0,0.98655,1e-05,2.16997]
[1779565133725,60.19,75854.69,0.0,0.98655,1e-05,2.16997]
[1779565139203,60.18,75855.33,0.0,0.98657,1e-05,2.16712]
[1779565143028,60.17,75855.71,0.0,0.98658,1e-05,2.16607]
[1779565143224,60.17,75855.71,0.0,0.98658,1e-05,2.16578]
[1779565143372,60.17,75855.71,0.0,0.98658,1e-05,2.16578]
[1779565143473,60.17,75855.71,0.0,0.98658,1e-05,2.16578]
[1779565143575,60.17,75855.32,0.0,0.98658,1e-05,2.16598]
[1779565149273,60.16,75856.94,0.0,0.98661,1e-05,2.16229]
[1779565151676,60.16,75857.4,0.0,0.98662,1e-05,2.16145]
[1779565151723,60.16,75857.4,0.0,0.98662,1e-05,2.16145]
[1779565152042,60.16,75857.4,0.0,0.98662,1e-05,2.16145]
[1779565152053,60.16,75856.66,0.0,0.98661,1e-05,2.16209]
[1779565152224,60.16,75856.66,0.0,0.98661,1e-05,2.16209]
[1779565157329,60.15,75856.85,0.0,0.98662,1e-05,2.16022]
[1779565162363,60.14,75857.11,0.0,0.98664,1e-05,2.15857]
[1779565163733,60.14,75857.11,0.0,0.98664,1e-05,2.15857]
[1779565163976,60.14,75857.11,0.0,0.98664,1e-05,2.15857]
[1779565169412,60.13,75856.79,0.0,0.98665,1e-05,2.15712]
[1779565174448,60.12,75857.06,0.0,0.98667,1e-05,2.15378]
[1779565179483,60.11,75857.78,0.0,0.98668,1e-05,2.15163]
[1779565181845,60.11,75857.92,0.0,0.98669,1e-05,2.15121]
[1779565181979,60.11,75857.92,0.0,0.98669,1e-05,2.15121]
[1779565182280,60.11,75857.57,0.0,0.98669,1e-05,2.15139]
[1779565182472,60.11,75857.57,0.0,0.98669,1e-05,2.15139]
[1779565182505,60.11,75857.79,0.0,0.98669,1e-05,2.15087]
[1779565185753,60.11,75857.82,0.0,0.98669,1e-05,2.15034]
[1779565185971,60.11,75857.82,0.0,0.98669,1e-05,2.15034]
[1779565186073,60.11,75848.46,0.0,0.98661,1e-05,2.16165]
[1779565186532,60.1,75846.34,0.0,0.98659,1e-05,2.16401]
[1779565192576,60.09,75845.43,0.0,0.9866,1e-05,2.16353]
[1779565193946,60.09,75845.43,0.0,0.9866,1e-05,2.16353]
[1779565193974,60.09,75845.43,0.0,0.9866,1e-05,2.16353]
[1779565194504,60.09,75845.27,0.0,0.9866,1e-05,2.16345]
[1779565194725,60.09,75845.27,0.0,0.9866,1e-05,2.16345]
[1779565195072,60.09,75845.32,0.0,0.9866,1e-05,2.16312]
[1779565200633,60.08,75844.1,0.0,0.9866,1e-05,2.16302]
[1779565203302,60.08,75845.01,0.0,0.98661,1e-05,2.16135]
[1779565203475,60.08,75845.01,0.0,0.98661,1e-05,2.16135]
[1779565204016,60.08,75845.01,0.0,0.98661,1e-05,2.16135]
[1779565204071,60.08,75844.91,0.0,0.98661,1e-05,2.1612]
[1779565204223,60.08,75844.91,0.0,0.98661,1e-05,2.1612]
[1779565207685,60.07,75835.94,0.0,0.98654,1e-05,2.17125]
[1779565208737,60.07,75835.94,0.0,0.98654,1e-05,2.17125]
[1779565208974,60.07,75835.94,0.0,0.98654,1e-05,2.17125]
[1779565209038,60.07,75835.9,0.0,0.98654,1e-05,2.17101]
[1779565210709,60.07,75840.45,0.0,0.98659,1e-05,2.16479]
[1779565212128,60.07,75840.45,0.0,0.98659,1e-05,2.16479]
[1779565212190,60.06,75841.35,0.0,0.9866,1e-05,2.16313]
[1779565212222,60.06,75841.35,0.0,0.9866,1e-05,2.16313]
[1779565214798,60.06,75841.47,0.0,0.9866,1e-05,2.16271]
[1779565214974,60.06,75841.47,0.0,0.9866,1e-05,2.16271]
[1779565220779,60.05,75841.4,0.0,0.98661,1e-05,2.1609]
[1779565222589,60.05,75841.57,0.0,0.98662,1e-05,2.16042]
[1779565222722,60.05,75841.57,0.0,0.98662,1e-05,2.16042]
[1779565222976,60.05,75841.57,0.0,0.98662,1e-05,2.16042]
[1779565223057,60.05,75841.23,0.0,0.98662,1e-05,2.16057]
[1779565228184,60.04,75841.69,0.0,0.98663,1e-05,2.15892]
[1779565228222,60.04,75844.05,0.0,0.98665,1e-05,2.15573]
[1779565233870,60.03,75845.06,0.0,0.98668,1e-05,2.1512]
[1779565236952,60.03,75847.95,0.0,0.98671,1e-05,2.14713]
[1779565236975,60.03,75847.95,0.0,0.98671,1e-05,2.14713]
[1779565237668,60.03,75848.53,0.0,0.98672,1e-05,2.14616]
[1779565237724,60.03,75848.53,0.0,0.98672,1e-05,2.14616]
[1779565237898,60.02,75848.49,0.0,0.98672,1e-05,2.14596]
[1779565242934,60.02,75849.26,0.0,0.98674,1e-05,2.14378]
[1779565244478,60.02,75849.4,0.0,0.98674,1e-05,2.14336]
[1779565244725,60.02,75849.4,0.0,0.98674,1e-05,2.14336]
[1779565249984,60.01,75849.41,0.0,0.98675,1e-05,2.14188]
[1779565255023,60.0,75849.91,0.0,0.98676,1e-05,2.14005]
[1779565260079,59.99,75850.42,0.0,0.98678,1e-05,2.13822]
[1779565265102,59.99,75843.85,0.0,0.98673,1e-05,2.1451]
[1779565266829,59.99,75844.3,0.0,0.98673,1e-05,2.14431]
[1779565266972,59.99,75844.3,0.0,0.98673,1e-05,2.14431]
[1779565267968,59.98,75844.23,0.0,0.98673,1e-05,2.14414]
[1779565268224,59.98,75844.23,0.0,0.98673,1e-05,2.14414]
[1779565268123,59.98,75844.34,0.0,0.98674,1e-05,2.14376]
[1779565273159,59.98,75843.35,0.0,0.98674,1e-05,2.14376]
[1779565275212,59.97,75843.64,0.0,0.98674,1e-05,2.14316]
[1779565275222,59.97,75843.64,0.0,0.98674,1e-05,2.14316]
[1779565283229,59.96,75834.18,0.0,0.98667,1e-05,2.15266]
[1779565283630,59.96,75834.18,0.0,0.98667,1e-05,2.15266]
[1779565283720,59.96,75834.18,0.0,0.98667,1e-05,2.15266]
[1779565285099,59.96,75832.95,0.0,0.98666,1e-05,2.15393]
[1779565285226,59.96,75832.95,0.0,0.98666,1e-05,2.15393]
[1779565285243,59.96,75833.51,0.0,0.98667,1e-05,2.15298]
[1779565294306,59.94,75832.77,0.0,0.98669,1e-05,2.14963]
[1779565298856,59.94,75832.06,0.0,0.98669,1e-05,2.14975]
[1779565298972,59.94,75832.06,0.0,0.98669,1e-05,2.14975]
[1779565302255,59.94,75831.41,0.0,0.98669,1e-05,2.15006]
[1779565302471,59.93,75831.69,0.0,0.98669,1e-05,2.14921]
[1779565302572,59.93,75829.74,0.0,0.98668,1e-05,2.15138]
[1779565306613,59.93,75829.5,0.0,0.98668,1e-05,2.15117]
[1779565306721,59.93,75829.5,0.0,0.98668,1e-05,2.15117]
[1779565311079,59.92,75829.88,0.0,0.98669,1e-05,2.14946]
[1779565311223,59.92,75829.88,0.0,0.98669,1e-05,2.14946]
[1779565311173,59.92,75830.02,0.0,0.98669,1e-05,2.14904]
[1779565312459,59.92,75830.42,0.0,0.9867,1e-05,2.1483]
[1779565312470,59.92,75830.42,0.0,0.9867,1e-05,2.1483]
[1779565319302,59.91,75831.08,0.0,0.98671,1e-05,2.14604]
[1779565319473,59.91,75831.21,0.0,0.98672,1e-05,2.14564]
[1779565320340,59.91,75831.36,0.0,0.98672,1e-05,2.14521]
[1779565320478,59.91,75831.36,0.0,0.98672,1e-05,2.14521]
[1779565320493,59.91,75831.05,0.0,0.98672,1e-05,2.14536]
[1779565326536,59.9,75831.81,0.0,0.98674,1e-05,2.143]
[1779565332774,59.89,75830.03,0.0,0.98673,1e-05,2.14448]
[1779565335471,59.89,75829.2,0.0,0.98673,1e-05,2.14432]
[1779565336606,59.88,75825.74,0.0,0.9867,1e-05,2.14811]
[1779565338416,59.88,75826.29,0.0,0.98671,1e-05,2.14719]
[1779565338473,59.88,75826.29,0.0,0.98671,1e-05,2.14719]
[1779565338620,59.88,75828.69,0.0,0.98673,1e-05,2.14398]
[1779565340907,59.88,75828.41,0.0,0.98673,1e-05,2.14409]
[1779565340971,59.88,75828.41,0.0,0.98673,1e-05,2.14409]
[1779565346676,59.87,75826.68,0.0,0.98672,1e-05,2.14456]
[1779565348802,59.87,75825.85,0.0,0.98672,1e-05,2.14535]
[1779565348976,59.87,75825.85,0.0,0.98672,1e-05,2.14535]
[1779565349077,59.87,75826.68,0.0,0.98673,1e-05,2.14408]
[1779565350533,59.87,75826.68,0.0,0.98673,1e-05,2.14408]
[1779565350722,59.87,75826.68,0.0,0.98673,1e-05,2.14408]
[1779565358760,59.85,75826.38,0.0,0.98675,1e-05,2.14042]
[1779565363794,59.85,75825.67,0.0,0.98675,1e-05,2.14016]
[1779565365098,59.85,75825.67,0.0,0.98675,1e-05,2.14016]
[1779565365228,59.85,75825.67,0.0,0.98675,1e-05,2.14016]
[1779565365314,59.85,75825.83,0.0,0.98676,1e-05,2.13974]
[1779565367333,59.84,75825.81,0.0,0.98676,1e-05,2.13954]
[1779565367474,59.84,75825.73,0.0,0.98676,1e-05,2.13942]
[1779565372130,59.84,75825.13,0.0,0.98676,1e-05,2.13927]
[1779565372224,59.84,75825.13,0.0,0.98676,1e-05,2.13927]
[1779565372231,59.84,75826.15,0.0,0.98677,1e-05,2.13779]
[1779565374975,59.84,75825.94,0.0,0.98677,1e-05,2.13783]
[1779565375225,59.84,75825.94,0.0,0.98677,1e-05,2.13783]
[1779565380921,59.83,75825.48,0.0,0.98677,1e-05,2.13752]
[1779565380974,59.83,75825.48,0.0,0.98677,1e-05,2.13752]
[1779565381073,59.83,75824.96,0.0,0.98677,1e-05,2.13728]
[1779565384018,59.82,75825.78,0.0,0.98678,1e-05,2.13605]
[1779565384222,59.82,75825.78,0.0,0.98678,1e-05,2.13605]
[1779565388395,59.82,75825.2,0.0,0.98679,1e-05,2.13545]
[1779565388471,59.82,75825.2,0.0,0.98679,1e-05,2.13545]
[1779565388573,59.82,75825.2,0.0,0.98679,1e-05,2.13523]
[1779565395012,59.81,75826.26,0.0,0.98681,1e-05,2.1326]
[1779565397588,59.81,75826.29,0.0,0.98681,1e-05,2.13213]
[1779565397724,59.81,75826.29,0.0,0.98681,1e-05,2.13213]
[1779565398041,59.8,75826.46,0.0,0.98681,1e-05,2.1317]
[1779565400102,59.8,75826.46,0.0,0.98681,1e-05,2.1317]
[1779565400223,59.8,75826.46,0.0,0.98681,1e-05,2.1317]
[1779565406098,59.79,75826.53,0.0,0.98683,1e-05,2.12987]
[1779565408869,59.79,75827.06,0.0,0.98683,1e-05,2.12879]
[1779565408975,59.79,75827.06,0.0,0.98683,1e-05,2.12879]
[1779565409119,59.79,75828.84,0.0,0.98685,1e-05,2.12639]
[1779565410135,59.79,75828.84,0.0,0.98685,1e-05,2.12639]
[1779565410223,59.79,75828.84,0.0,0.98685,1e-05,2.12639]
[1779565412140,59.79,75832.21,0.0,0.9869,1e-05,2.11991]
[1779565413147,59.79,75836.25,0.0,0.98693,1e-05,2.11476]
[1779565414154,59.78,75839.25,0.0,0.98696,1e-05,2.11091]
[1779565414600,59.78,75839.25,0.0,0.98696,1e-05,2.11091]
[1779565414722,59.78,75839.25,0.0,0.98696,1e-05,2.11091]
[1779565415160,59.78,75842.51,0.0,0.98699,1e-05,2.10675]
[1779565416411,59.78,75842.41,0.0,0.98699,1e-05,2.1067]
[1779565416472,59.78,75842.41,0.0,0.98699,1e-05,2.1067]
[1779565422210,59.78,75842.22,0.0,0.987,1e-05,2.1059]
[1779565425231,59.77,75838.96,0.0,0.98697,1e-05,2.10938]
[1779565425876,59.77,75838.96,0.0,0.98697,1e-05,2.10938]
[1779565425971,59.77,75838.96,0.0,0.98697,1e-05,2.10938]
[1779565426238,59.77,75838.86,0.0,0.98697,1e-05,2.10934]
[1779565428436,59.77,75838.82,0.0,0.98698,1e-05,2.10905]
[1779565428473,59.77,75838.82,0.0,0.98698,1e-05,2.10905]
[1779565433287,59.77,75836.48,0.0,0.98696,1e-05,2.11108]
[1779565433820,59.77,75836.48,0.0,0.98696,1e-05,2.11108]
[1779565433972,59.77,75836.48,0.0,0.98696,1e-05,2.11108]
[1779565434294,59.76,75836.15,0.0,0.98696,1e-05,2.11131]
[1779565436777,59.76,75836.53,0.0,0.98697,1e-05,2.11052]
[1779565436971,59.76,75836.53,0.0,0.98697,1e-05,2.11052]
[1779565442350,59.76,75835.88,0.0,0.98697,1e-05,2.11034]
[1779565445938,59.75,75836.03,0.0,0.98697,1e-05,2.10968]
[1779565445972,59.75,75836.03,0.0,0.98697,1e-05,2.10968]
[1779565446378,59.75,75834.36,0.0,0.98696,1e-05,2.11157]
[1779565448790,59.75,75833.21,0.0,0.98695,1e-05,2.11266]
[1779565448972,59.75,75833.21,0.0,0.98695,1e-05,2.11266]
[1779565453230,59.75,75833.07,0.0,0.98695,1e-05,2.1122]
[1779565453429,59.75,75832.27,0.0,0.98695,1e-05,2.11303]
[1779565453471,59.75,75832.27,0.0,0.98695,1e-05,2.11303]
[1779565454436,59.74,75832.04,0.0,0.98695,1e-05,2.113]
[1779565456388,59.74,75832.04,0.0,0.98695,1e-05,2.113]
[1779565456472,59.74,75832.69,0.0,0.98695,1e-05,2.11189]
[1779565462283,59.74,75832.77,0.0,0.98696,1e-05,2.11118]
[1779565462284,59.74,75836.9,0.0,0.987,1e-05,2.10598]
[1779565462470,59.74,75836.9,0.0,0.987,1e-05,2.10598]
[1779565462492,59.74,75838.88,0.0,0.98702,1e-05,2.10342]
[1779565465053,59.74,75839.1,0.0,0.98702,1e-05,2.10301]
[1779565465226,59.74,75839.1,0.0,0.98702,1e-05,2.10301]
[1779565468534,59.73,75841.63,0.0,0.98705,1e-05,2.09924]
[1779565470404,59.73,75841.63,0.0,0.98705,1e-05,2.09924]
[1779565470471,59.73,75841.63,0.0,0.98705,1e-05,2.09924]
[1779565471078,59.73,75841.63,0.0,0.98705,1e-05,2.09924]
[1779565471223,59.73,75841.63,0.0,0.98705,1e-05,2.09924]
[1779565471324,59.73,75841.63,0.0,0.98706,1e-05,2.09727]
[1779565477597,59.73,75842.34,0.0,0.98707,1e-05,2.09549]
[1779565478799,59.73,75842.34,0.0,0.98707,1e-05,2.09549]
[1779565478973,59.73,75842.34,0.0,0.98707,1e-05,2.09549]
[1779565479022,59.73,75842.34,0.0,0.98707,1e-05,2.09536]
[1779565480625,59.72,75828.48,0.0,0.98695,1e-05,2.11201]
[1779565481629,59.72,75818.17,0.0,0.98686,1e-05,2.12449]
[1779565482636,59.72,75818.03,0.0,0.98686,1e-05,2.12447]
[1779565484650,59.72,75821.99,0.0,0.9869,1e-05,2.11924]
[1779565486178,59.72,75821.99,0.0,0.9869,1e-05,2.11924]
[1779565486234,59.72,75821.99,0.0,0.9869,1e-05,2.11924]
[1779565486326,59.72,75823.93,0.0,0.98692,1e-05,2.11669]
[1779565487671,59.72,75829.2,0.0,0.98697,1e-05,2.1099]
[1779565489711,59.72,75830.02,0.0,0.98697,1e-05,2.10874]
[1779565489724,59.72,75830.02,0.0,0.98697,1e-05,2.10874]
[1779565489813,59.71,75832.4,0.0,0.987,1e-05,2.10567]
[1779565490612,59.71,75832.4,0.0,0.987,1e-05,2.10567]
[1779565490722,59.71,75832.4,0.0,0.987,1e-05,2.10567]
[1779565490828,59.71,75834.1,0.0,0.98701,1e-05,2.10345]
[1779565491700,59.71,75838.94,0.0,0.98706,1e-05,2.09741]
[1779565492707,59.71,75840.91,0.0,0.98708,1e-05,2.09487]
[1779565493998,59.71,75840.91,0.0,0.98708,1e-05,2.09487]
[1779565494227,59.71,75840.91,0.0,0.98708,1e-05,2.09487]
[1779565496741,59.71,75847.12,0.0,0.98713,1e-05,2.08683]
[1779565497748,59.71,75850.55,0.0,0.98717,1e-05,2.08256]
[1779565499507,59.71,75850.87,0.0,0.98717,1e-05,2.08207]
[1779565499726,59.71,75850.87,0.0,0.98717,1e-05,2.08207]
[1779565499762,59.71,75850.65,0.0,0.98717,1e-05,2.08223]
[1779565501776,59.71,75852.82,0.0,0.98719,1e-05,2.0794]
[1779565505317,59.7,75851.83,0.0,0.98718,1e-05,2.0804]
[1779565505472,59.7,75851.83,0.0,0.98718,1e-05,2.0804]
[1779565509832,59.7,75845.56,0.0,0.98713,1e-05,2.0874]
[1779565513371,59.7,75846.25,0.0,0.98714,1e-05,2.08635]
[1779565513472,59.7,75846.25,0.0,0.98714,1e-05,2.08635]
[1779565514043,59.7,75846.25,0.0,0.98714,1e-05,2.08624]
[1779565514229,59.7,75846.25,0.0,0.98714,1e-05,2.08624]
[1779565514330,59.7,75846.21,0.0,0.98714,1e-05,2.08618]
[1779565519902,59.69,75847.25,0.0,0.98715,1e-05,2.08429]
[1779565523663,59.69,75846.45,0.0,0.98715,1e-05,2.08494]
[1779565523726,59.69,75846.45,0.0,0.98715,1e-05,2.08494]
[1779565530979,59.69,75846.59,0.0,0.98716,1e-05,2.08392]
[1779565534228,59.69,75846.48,0.0,0.98717,1e-05,2.08215]
[1779565534327,59.69,75845.52,0.0,0.98716,1e-05,2.0832]
[1779565535283,59.69,75845.52,0.0,0.98716,1e-05,2.0832]
[1779565535474,59.69,75845.52,0.0,0.98716,1e-05,2.0832]
[1779565540042,59.68,75840.53,0.0,0.98712,1e-05,2.08861]
[1779565541304,59.68,75840.53,0.0,0.98712,1e-05,2.08861]
[1779565541471,59.68,75840.53,0.0,0.98712,1e-05,2.08861]
[1779565542159,59.68,75840.53,0.0,0.98712,1e-05,2.08849]
[1779565542225,59.68,75840.53,0.0,0.98712,1e-05,2.08849]
[1779565542260,59.68,75840.53,0.0,0.98712,1e-05,2.08838]
[1779565547507,59.68,75841.45,0.0,0.98713,1e-05,2.0868]
[1779565547726,59.68,75841.45,0.0,0.98713,1e-05,2.0868]
[1779565553726,59.67,75841.29,0.0,0.98713,1e-05,2.0863]
[1779565553972,59.67,75841.29,0.0,0.98713,1e-05,2.0863]
[1779565554490,59.67,75841.29,0.0,0.98713,1e-05,2.0863]
[1779565554721,59.67,75841.29,0.0,0.98714,1e-05,2.08607]
[1779565554820,59.67,75841.29,0.0,0.98714,1e-05,2.08596]
[1779565560183,59.67,75841.23,0.0,0.98714,1e-05,2.08546]
[1779565565482,59.67,75840.03,0.0,0.98713,1e-05,2.08646]
[1779565565722,59.67,75840.06,0.0,0.98713,1e-05,2.08631]
[1779565568239,59.66,75835.42,0.0,0.9871,1e-05,2.09159]
[1779565569246,59.66,75830.53,0.0,0.98705,1e-05,2.09742]
[1779565570778,59.66,75827.97,0.0,0.98703,1e-05,2.1004]
[1779565570971,59.66,75827.97,0.0,0.98703,1e-05,2.1004]
[1779565572353,59.66,75827.22,0.0,0.98703,1e-05,2.10118]
[1779565572470,59.66,75827.22,0.0,0.98703,1e-05,2.10118]
[1779565572396,59.66,75827.76,0.0,0.98703,1e-05,2.10038]
[1779565578311,59.66,75828.15,0.0,0.98704,1e-05,2.09909]
[1779565584801,59.65,75829.35,0.0,0.98706,1e-05,2.09709]
[1779565584972,59.65,75829.35,0.0,0.98706,1e-05,2.09709]
[1779565590396,59.65,75829.38,0.0,0.98706,1e-05,2.096]
[1779565598452,59.64,75829.47,0.0,0.98708,1e-05,2.09313]
[1779565600466,59.64,75821.25,0.0,0.98701,1e-05,2.10288]
[1779565600834,59.64,75821.25,0.0,0.98701,1e-05,2.10288]
[1779565600988,59.64,75821.25,0.0,0.98701,1e-05,2.10288]
[1779565602171,59.64,75821.36,0.0,0.98701,1e-05,2.10261]
[1779565602222,59.64,75821.36,0.0,0.98701,1e-05,2.10261]
[1779565602480,59.64,75821.06,0.0,0.98701,1e-05,2.10283]
[1779565606718,59.63,75821.06,0.0,0.98701,1e-05,2.10238]
[1779565606971,59.63,75821.06,0.0,0.98701,1e-05,2.10238]
[1779565612550,59.63,75820.88,0.0,0.98702,1e-05,2.10154]
[1779565614405,59.63,75820.88,0.0,0.98702,1e-05,2.10154]
[1779565614474,59.63,75820.88,0.0,0.98702,1e-05,2.10154]
[1779565615758,59.63,75820.88,0.0,0.98702,1e-05,2.10124]
[1779565615971,59.63,75820.88,0.0,0.98702,1e-05,2.10124]
[1779565616578,59.62,75820.15,0.0,0.98702,1e-05,2.10183]
[1779565620611,59.62,75823.52,0.0,0.98705,1e-05,2.09711]
[1779565621613,59.62,75828.22,0.0,0.9871,1e-05,2.09108]
[1779565622726,59.62,75828.22,0.0,0.9871,1e-05,2.09108]
[1779565622972,59.62,75828.22,0.0,0.9871,1e-05,2.09108]
[1779565628663,59.61,75826.69,0.0,0.98709,1e-05,2.092]
[1779565629674,59.61,75826.69,0.0,0.98709,1e-05,2.092]
[1779565629721,59.61,75826.69,0.0,0.98709,1e-05,2.092]
[1779565630702,59.61,75827.18,0.0,0.98709,1e-05,2.09126]
[1779565630723,59.61,75827.18,0.0,0.98709,1e-05,2.09126]
[1779565630736,59.61,75827.25,0.0,0.9871,1e-05,2.09104]
[1779565636719,59.61,75829.24,0.0,0.98712,1e-05,2.0878]
[1779565642029,59.6,75829.02,0.0,0.98712,1e-05,2.08752]
[1779565642221,59.6,75829.02,0.0,0.98712,1e-05,2.08752]
[1779565647797,59.6,75832.64,0.0,0.98716,1e-05,2.08223]
[1779565648701,59.6,75832.64,0.0,0.98716,1e-05,2.08223]
[1779565648723,59.6,75832.64,0.0,0.98716,1e-05,2.08223]
[1779565650072,59.6,75832.64,0.0,0.98716,1e-05,2.08212]
[1779565650223,59.6,75832.64,0.0,0.98716,1e-05,2.08212]
[1779565650324,59.6,75832.64,0.0,0.98716,1e-05,2.082]
[1779565657868,59.59,75832.64,0.0,0.98718,1e-05,2.07939]
[1779565659341,59.59,75832.64,0.0,0.98718,1e-05,2.07939]
[1779565659473,59.59,75832.64,0.0,0.98718,1e-05,2.07939]
[1779565665924,59.59,75833.26,0.0,0.98719,1e-05,2.07781]
[1779565666784,59.59,75833.26,0.0,0.98719,1e-05,2.07781]
[1779565666974,59.59,75833.26,0.0,0.98719,1e-05,2.07781]
[1779565668945,59.59,75837.86,0.0,0.98723,1e-05,2.07195]
[1779565670735,59.58,75840.11,0.0,0.98725,1e-05,2.06915]
[1779565670981,59.58,75840.11,0.0,0.98725,1e-05,2.06915]
[1779565671559,59.58,75840.11,0.0,0.98725,1e-05,2.06915]
[1779565671596,59.58,75841.09,0.0,0.98726,1e-05,2.06788]
[1779565671723,59.58,75841.09,0.0,0.98726,1e-05,2.06788]
[1779565677001,59.58,75840.38,0.0,0.98726,1e-05,2.06826]
[1779565682575,59.58,75840.29,0.0,0.98726,1e-05,2.06806]
[1779565682722,59.58,75840.29,0.0,0.98726,1e-05,2.06806]
[1779565689086,59.58,75840.36,0.0,0.98727,1e-05,2.06737]
[1779565690681,59.58,75842.08,0.0,0.98728,1e-05,2.06522]
[1779565690722,59.58,75842.08,0.0,0.98728,1e-05,2.06522]
[1779565691100,59.58,75845.89,0.0,0.98732,1e-05,2.06057]
[1779565692902,59.57,75846.55,0.0,0.98732,1e-05,2.05971]
[1779565692975,59.57,75846.55,0.0,0.98732,1e-05,2.05971]
[1779565693113,59.57,75845.15,0.0,0.98731,1e-05,2.06134]
[1779565696089,59.57,75845.61,0.0,0.98731,1e-05,2.06066]
[1779565696225,59.57,75845.61,0.0,0.98731,1e-05,2.06066]
[1779565702212,59.57,75849.46,0.0,0.98735,1e-05,2.0557]
[1779565702223,59.57,75849.46,0.0,0.98735,1e-05,2.0557]
[1779565702262,59.57,75849.46,0.0,0.98735,1e-05,2.05565]
[1779565704115,59.57,75848.46,0.0,0.98734,1e-05,2.0568]
[1779565704223,59.57,75848.46,0.0,0.98734,1e-05,2.0568]
[1779565708507,59.57,75847.09,0.0,0.98733,1e-05,2.05822]
[1779565708561,59.57,75847.64,0.0,0.98734,1e-05,2.0575]
[1779565708720,59.57,75847.64,0.0,0.98734,1e-05,2.0575]
[1779565709378,59.57,75847.64,0.0,0.98734,1e-05,2.0575]
[1779565709471,59.57,75847.64,0.0,0.98734,1e-05,2.0575]
[1779565715268,59.57,75845.47,0.0,0.98733,1e-05,2.05803]
[1779565718209,59.57,75845.26,0.0,0.98733,1e-05,2.05816]
[1779565718226,59.57,75845.26,0.0,0.98733,1e-05,2.05816]
[1779565718416,59.57,75845.46,0.0,0.98733,1e-05,2.05787]
[1779565723894,59.57,75845.37,0.0,0.98733,1e-05,2.05781]
[1779565724224,59.57,75845.37,0.0,0.98733,1e-05,2.05781]
[1779565724332,59.56,75842.0,0.0,0.9873,1e-05,2.06169]
[1779565726226,59.56,75841.43,0.0,0.9873,1e-05,2.06232]
[1779565726476,59.56,75841.43,0.0,0.9873,1e-05,2.06232]
[1779565726515,59.56,75841.43,0.0,0.9873,1e-05,2.06225]
[1779565732388,59.56,75842.77,0.0,0.98731,1e-05,2.06028]
[1779565734531,59.56,75842.84,0.0,0.98732,1e-05,2.06013]
[1779565734722,59.56,75843.8,0.0,0.98732,1e-05,2.05892]
[1779565739441,59.56,75843.99,0.0,0.98733,1e-05,2.05846]
[1779565741893,59.56,75843.57,0.0,0.98733,1e-05,2.05879]
[1779565741974,59.56,75843.57,0.0,0.98733,1e-05,2.05879]
[1779565742458,59.56,75843.5,0.0,0.98732,1e-05,2.05882]
[1779565747493,59.56,75848.19,0.0,0.98737,1e-05,2.05291]
[1779565752528,59.55,75847.55,0.0,0.98736,1e-05,2.05343]
[1779565757563,59.55,75848.13,0.0,0.98737,1e-05,2.05248]
[1779565762598,59.55,75850.72,0.0,0.9874,1e-05,2.04913]
[1779565767633,59.55,75850.96,0.0,0.9874,1e-05,2.04862]
[1779565773679,59.55,75851.16,0.0,0.98741,1e-05,2.04644]
[1779565778714,59.55,75851.41,0.0,0.98742,1e-05,2.04593]
[1779565783749,59.55,75851.55,0.0,0.98742,1e-05,2.04556]
[1779565788784,59.55,75852.3,0.0,0.98743,1e-05,2.04445]
[1779565792813,59.54,75857.69,0.0,0.98747,1e-05,2.03781]
[1779565793793,59.54,75857.69,0.0,0.98747,1e-05,2.03781]
[1779565793970,59.54,75857.69,0.0,0.98747,1e-05,2.03781]
[1779565794037,59.54,75866.57,0.0,0.98755,1e-05,2.02721]
[1779565794827,59.54,75871.54,0.0,0.98759,1e-05,2.02131]
[1779565797848,59.54,75875.1,0.0,0.98763,1e-05,2.01709]
[1779565798855,59.54,75879.19,0.0,0.98766,1e-05,2.01227]
[1779565802197,59.54,75879.88,0.0,0.98767,1e-05,2.01149]
[1779565802224,59.54,75879.88,0.0,0.98767,1e-05,2.01149]
[1779565802298,59.54,75879.29,0.0,0.98766,1e-05,2.0122]
[1779565815974,59.55,75877.93,0.0,0.98765,1e-05,2.01405]
[1779565817292,59.55,75868.68,0.0,0.98757,1e-05,2.02501]
[1779565818225,59.55,75868.68,0.0,0.98757,1e-05,2.02501]
[1779565818251,59.55,75864.48,0.0,0.98753,1e-05,2.02999]
[1779565823023,59.54,75859.03,0.0,0.98749,1e-05,2.03639]
[1779565824031,59.54,75855.72,0.0,0.98746,1e-05,2.04031]
[1779565825978,59.54,75855.6,0.0,0.98746,1e-05,2.04042]
[1779565826225,59.54,75855.6,0.0,0.98746,1e-05,2.04042]
[1779565826324,59.54,75855.6,0.0,0.98746,1e-05,2.04038]
[1779565832087,59.54,75855.88,0.0,0.98747,1e-05,2.03815]
[1779565837018,59.54,75855.56,0.0,0.98747,1e-05,2.03838]
[1779565845179,59.54,75855.98,0.0,0.98747,1e-05,2.03754]
[1779565847651,59.54,75856.35,0.0,0.98748,1e-05,2.03707]
[1779565847725,59.54,75856.35,0.0,0.98748,1e-05,2.03707]
[1779565847796,59.54,75860.22,0.0,0.98751,1e-05,2.03242]
[1779565855251,59.54,75861.35,0.0,0.98752,1e-05,2.0309]
[1779565856677,59.54,75861.35,0.0,0.98752,1e-05,2.0309]
[1779565857969,59.54,75861.42,0.0,0.98752,1e-05,2.03078]
[1779565862364,59.54,75861.59,0.0,0.98753,1e-05,2.0305]
[1779565862470,59.54,75861.59,0.0,0.98753,1e-05,2.0305]
[1779565862571,59.54,75862.48,0.0,0.98753,1e-05,2.02942]
[1779565869349,59.54,75862.85,0.0,0.98754,1e-05,2.02886]
[1779565874222,59.54,75863.39,0.0,0.98754,1e-05,2.02817]
[1779565874293,59.54,75863.39,0.0,0.98754,1e-05,2.02817]
[1779565874469,59.54,75863.39,0.0,0.98754,1e-05,2.02817]
[1779565874516,59.54,75864.14,0.0,0.98755,1e-05,2.02726]
[1779565877405,59.54,75868.93,0.0,0.98759,1e-05,2.02154]
[1779565879447,59.54,75870.06,0.0,0.9876,1e-05,2.0202]
[1779565879471,59.54,75870.06,0.0,0.9876,1e-05,2.0202]
[1779565881433,59.54,75873.64,0.0,0.98763,1e-05,2.01598]
[1779565885987,59.54,75873.93,0.0,0.98763,1e-05,2.0157]
[1779565886226,59.54,75873.93,0.0,0.98763,1e-05,2.0157]
[1779565886637,59.54,75873.93,0.0,0.98763,1e-05,2.0157]
[1779565886722,59.54,75873.93,0.0,0.98763,1e-05,2.0157]
[1779565886822,59.54,75873.9,0.0,0.98763,1e-05,2.01575]
[1779565891905,59.54,75874.03,0.0,0.98764,1e-05,2.01402]
[1779565891973,59.54,75874.03,0.0,0.98764,1e-05,2.01402]
[1779565892307,59.54,75874.03,0.0,0.98764,1e-05,2.01402]
[1779565892472,59.54,75874.03,0.0,0.98764,1e-05,2.01402]
[1779565892510,59.54,75874.03,0.0,0.98764,1e-05,2.01404]
[1779565899412,59.54,75873.85,0.0,0.98764,1e-05,2.01431]
[1779565903131,59.54,75873.96,0.0,0.98764,1e-05,2.01434]
[1779565903226,59.54,75873.96,0.0,0.98764,1e-05,2.01434]
[1779565903294,59.54,75873.96,0.0,0.98764,1e-05,2.01436]
[1779565903938,59.54,75873.96,0.0,0.98764,1e-05,2.01436]
[1779565903971,59.54,75873.96,0.0,0.98764,1e-05,2.01436]
[1779565909635,59.54,75873.42,0.0,0.98763,1e-05,2.01514]
[1779565914669,59.54,75873.58,0.0,0.98764,1e-05,2.01507]
[1779565916684,59.54,75869.38,0.0,0.9876,1e-05,2.02009]
[1779565916989,59.54,75869.38,0.0,0.9876,1e-05,2.02009]
[1779565917232,59.54,75869.38,0.0,0.9876,1e-05,2.02009]
[1779565917781,59.54,75869.38,0.0,0.9876,1e-05,2.02009]
[1779565917822,59.54,75866.26,0.0,0.98757,1e-05,2.0238]
[1779565917986,59.54,75866.26,0.0,0.98757,1e-05,2.0238]
[1779565921618,59.54,75864.32,0.0,0.98756,1e-05,2.02614]
[1779565921723,59.54,75864.32,0.0,0.98756,1e-05,2.02614]
[1779565921823,59.54,75860.98,0.0,0.98753,1e-05,2.03011]
[1779565922721,59.54,75860.98,0.0,0.98753,1e-05,2.03011]
[1779565922971,59.54,75861.29,0.0,0.98753,1e-05,2.02975]
[1779565925747,59.54,75857.11,0.0,0.98749,1e-05,2.03472]
[1779565927131,59.54,75857.98,0.0,0.9875,1e-05,2.03367]
[1779565927221,59.54,75857.98,0.0,0.9875,1e-05,2.03367]
[1779565927762,59.54,75852.7,0.0,0.98745,1e-05,2.03996]
[1779565928768,59.54,75847.84,0.0,0.98741,1e-05,2.04575]
[1779565930806,59.54,75844.27,0.0,0.98738,1e-05,2.04997]
[1779565932820,59.54,75841.01,0.0,0.98735,1e-05,2.0538]
[1779565933289,59.54,75841.01,0.0,0.98735,1e-05,2.0538]
[1779565933472,59.54,75841.01,0.0,0.98735,1e-05,2.0538]
[1779565933828,59.54,75838.03,0.0,0.98733,1e-05,2.05734]
[1779565938861,59.54,75835.3,0.0,0.98731,1e-05,2.06035]
[1779565939732,59.54,75835.3,0.0,0.98731,1e-05,2.06035]
[1779565940873,59.54,75835.57,0.0,0.98731,1e-05,2.05997]
[1779565940971,59.54,75835.63,0.0,0.98731,1e-05,2.05983]
[1779565941883,59.54,75832.35,0.0,0.98728,1e-05,2.06372]
[1779565944762,59.54,75831.74,0.0,0.98728,1e-05,2.06433]
[1779565944904,59.54,75833.32,0.0,0.98729,1e-05,2.06235]
[1779565944976,59.54,75833.32,0.0,0.98729,1e-05,2.06235]
[1779565945805,59.54,75833.32,0.0,0.98729,1e-05,2.06235]
[1779565945911,59.54,75833.41,0.0,0.98729,1e-05,2.06218]
[1779565945973,59.54,75833.41,0.0,0.98729,1e-05,2.06218]
[1779565951953,59.53,75834.47,0.0,0.98731,1e-05,2.05884]
[1779565956987,59.53,75834.18,0.0,0.98731,1e-05,2.05883]
[1779565963032,59.53,75834.29,0.0,0.98732,1e-05,2.05836]
[1779565965242,59.53,75834.25,0.0,0.98732,1e-05,2.05835]
[1779565965475,59.53,75834.25,0.0,0.98732,1e-05,2.05835]
[1779565965861,59.53,75834.25,0.0,0.98732,1e-05,2.05835]
[1779565965572,59.53,75834.3,0.0,0.98732,1e-05,2.05823]
[1779565965973,59.53,75834.3,0.0,0.98732,1e-05,2.05823]
[1779565971802,59.53,75834.41,0.0,0.98732,1e-05,2.05782]
[1779565971973,59.53,75834.41,0.0,0.98732,1e-05,2.05777]
[1779565972352,59.53,75834.41,0.0,0.98732,1e-05,2.05777]
[1779565972472,59.53,75834.41,0.0,0.98732,1e-05,2.05777]
[1779565972526,59.53,75834.1,0.0,0.98732,1e-05,2.05809]
[1779565977752,59.52,75834.66,0.0,0.98733,1e-05,2.05719]
[1779565977973,59.52,75835.09,0.0,0.98733,1e-05,2.05662]
[1779565983174,59.52,75842.06,0.0,0.98739,1e-05,2.04795]
[1779565984180,59.52,75842.06,0.0,0.98739,1e-05,2.04795]
[1779565984225,59.52,75842.06,0.0,0.98739,1e-05,2.04795]
[1779565984906,59.52,75842.06,0.0,0.98739,1e-05,2.04795]
[1779565984912,59.52,75842.06,0.0,0.98739,1e-05,2.04795]
[1779565984932,59.52,75844.21,0.0,0.98741,1e-05,2.04533]
[1779565986196,59.52,75851.37,0.0,0.98748,1e-05,2.03671]
[1779565987638,59.52,75851.37,0.0,0.98748,1e-05,2.03671]
[1779565987724,59.52,75851.37,0.0,0.98748,1e-05,2.03671]
[1779565991604,59.52,75854.42,0.0,0.9875,1e-05,2.03301]
[1779565991725,59.52,75854.42,0.0,0.9875,1e-05,2.03301]
[1779565991823,59.52,75855.11,0.0,0.98751,1e-05,2.03218]
[1779565993244,59.52,75861.28,0.0,0.98756,1e-05,2.02482]
[1779565994753,59.52,75861.28,0.0,0.98756,1e-05,2.02482]
[1779565994973,59.52,75861.28,0.0,0.98756,1e-05,2.02482]
[1779565999286,59.52,75864.56,0.0,0.98759,1e-05,2.02095]
[1779566000485,59.52,75864.56,0.0,0.98759,1e-05,2.02095]
[1779566000725,59.52,75864.56,0.0,0.98759,1e-05,2.02095]
[1779566000826,59.52,75864.55,0.0,0.98759,1e-05,2.02097]
[1779566001156,59.52,75864.55,0.0,0.98759,1e-05,2.02097]
[1779566001222,59.52,75864.55,0.0,0.98759,1e-05,2.02097]
[1779566007342,59.52,75866.0,0.0,0.9876,1e-05,2.01932]
[1779566012378,59.52,75865.54,0.0,0.98761,1e-05,2.01825]
[1779566014392,59.52,75852.0,0.0,0.98749,1e-05,2.03435]
[1779566015727,59.52,75852.0,0.0,0.98749,1e-05,2.03435]
[1779566015971,59.52,75852.0,0.0,0.98749,1e-05,2.03435]
[1779566015823,59.52,75848.39,0.0,0.98746,1e-05,2.03864]
[1779566016550,59.52,75848.39,0.0,0.98746,1e-05,2.03864]
[1779566016724,59.52,75848.39,0.0,0.98746,1e-05,2.03864]
[1779566016822,59.52,75847.55,0.0,0.98745,1e-05,2.03962]
[1779566017173,59.52,75847.55,0.0,0.98745,1e-05,2.03962]
[1779566022448,59.52,75847.73,0.0,0.98745,1e-05,2.03924]
[1779566023325,59.52,75847.73,0.0,0.98745,1e-05,2.03924]
[1779566023474,59.52,75847.73,0.0,0.98745,1e-05,2.03924]
[1779566023576,59.52,75847.45,0.0,0.98745,1e-05,2.03955]
[1779566024266,59.52,75847.45,0.0,0.98745,1e-05,2.03955]
[1779566024474,59.52,75847.45,0.0,0.98745,1e-05,2.03955]
[1779566036324,59.52,75846.32,0.0,0.98744,1e-05,2.04075]
[1779566037624,59.52,75846.05,0.0,0.98744,1e-05,2.0409]
[1779566037722,59.52,75846.05,0.0,0.98744,1e-05,2.0409]
[1779566037725,59.52,75846.05,0.0,0.98744,1e-05,2.04087]
[1779566038421,59.52,75846.05,0.0,0.98744,1e-05,2.04087]
[1779566038474,59.52,75846.05,0.0,0.98744,1e-05,2.04087]
[1779566043602,59.52,75846.29,0.0,0.98745,1e-05,2.04041]
[1779566048637,59.52,75846.82,0.0,0.98745,1e-05,2.03961]
[1779566050651,59.52,75850.65,0.0,0.98749,1e-05,2.03498]
[1779566052566,59.52,75851.44,0.0,0.98749,1e-05,2.03401]
[1779566052720,59.52,75851.44,0.0,0.98749,1e-05,2.03401]
[1779566052793,59.52,75851.75,0.0,0.9875,1e-05,2.03362]
[1779566053849,59.52,75851.75,0.0,0.9875,1e-05,2.03362]
[1779566053976,59.52,75851.75,0.0,0.9875,1e-05,2.03362]
[1779566054005,59.52,75847.06,0.0,0.98746,1e-05,2.0392]
[1779566054679,59.52,75844.88,0.0,0.98744,1e-05,2.04177]
[1779566059714,59.52,75843.54,0.0,0.98743,1e-05,2.04319]
[1779566060420,59.52,75843.54,0.0,0.98743,1e-05,2.04319]
[1779566060470,59.52,75843.54,0.0,0.98743,1e-05,2.04319]
[1779566060725,59.51,75843.28,0.0,0.98742,1e-05,2.04346]
[1779566061260,59.51,75843.28,0.0,0.98742,1e-05,2.04346]
[1779566061472,59.51,75843.28,0.0,0.98742,1e-05,2.04346]
[1779566061729,59.51,75845.38,0.0,0.98744,1e-05,2.04091]
[1779566067823,59.51,75845.85,0.0,0.98745,1e-05,2.04021]
[1779566073815,59.51,75846.65,0.0,0.98747,1e-05,2.0373]
[1779566074160,59.51,75846.65,0.0,0.98747,1e-05,2.0373]
[1779566074223,59.51,75846.65,0.0,0.98747,1e-05,2.0373]
[1779566074822,59.51,75846.95,0.0,0.98747,1e-05,2.03691]
[1779566075086,59.51,75846.95,0.0,0.98747,1e-05,2.03691]
[1779566075225,59.51,75846.95,0.0,0.98747,1e-05,2.03691]
[1779566082433,59.51,75847.23,0.0,0.98747,1e-05,2.03651]
[1779566082471,59.51,75847.23,0.0,0.98747,1e-05,2.03651]
[1779566082878,59.51,75846.6,0.0,0.98747,1e-05,2.03707]
[1779566083552,59.51,75846.6,0.0,0.98747,1e-05,2.03707]
[1779566083723,59.51,75846.6,0.0,0.98747,1e-05,2.03707]
[1779566088311,59.51,75847.55,0.0,0.98748,1e-05,2.03577]
[1779566089056,59.51,75847.55,0.0,0.98748,1e-05,2.03577]
[1779566089229,59.51,75846.43,0.0,0.98747,1e-05,2.03707]
[1779566090934,59.51,75848.86,0.0,0.98749,1e-05,2.0341]
[1779566095969,59.51,75848.77,0.0,0.98749,1e-05,2.03406]
[1779566097371,59.51,75847.79,0.0,0.98748,1e-05,2.0352]
[1779566097472,59.51,75847.79,0.0,0.98748,1e-05,2.0352]
[1779566104028,59.51,75847.7,0.0,0.98748,1e-05,2.03512]
[1779566105044,59.51,75847.7,0.0,0.98748,1e-05,2.03512]
[1779566105055,59.51,75841.83,0.0,0.98743,1e-05,2.04211]
[1779566105224,59.51,75841.83,0.0,0.98743,1e-05,2.04211]
[1779566110068,59.51,75843.08,0.0,0.98744,1e-05,2.04049]
[1779566110224,59.51,75842.59,0.0,0.98744,1e-05,2.04104]
[1779566116664,59.5,75841.99,0.0,0.98744,1e-05,2.0416]
[1779566116722,59.5,75841.99,0.0,0.98744,1e-05,2.0416]
[1779566120822,59.5,75843.13,0.0,0.98745,1e-05,2.04017]
[1779566120978,59.5,75843.13,0.0,0.98745,1e-05,2.04017]
[1779566127190,59.5,75842.89,0.0,0.98745,1e-05,2.04012]
[1779566132380,59.5,75841.88,0.0,0.98745,1e-05,2.03954]
[1779566132472,59.5,75841.88,0.0,0.98745,1e-05,2.03954]
[1779566137452,59.5,75842.96,0.0,0.98746,1e-05,2.03811]
[1779566137473,59.5,75842.96,0.0,0.98746,1e-05,2.03811]
[1779566141394,59.5,75843.99,0.0,0.98747,1e-05,2.0368]
[1779566141474,59.5,75843.99,0.0,0.98747,1e-05,2.0368]
[1779566147333,59.5,75843.87,0.0,0.98747,1e-05,2.03675]
[1779566155389,59.5,75844.68,0.0,0.98748,1e-05,2.03559]
[1779566158916,59.5,75844.7,0.0,0.98748,1e-05,2.03553]
[1779566158970,59.5,75844.7,0.0,0.98748,1e-05,2.03553]
[1779566164452,59.5,75843.66,0.0,0.98747,1e-05,2.0366]
[1779566165245,59.5,75843.66,0.0,0.98747,1e-05,2.0366]
[1779566165472,59.5,75843.66,0.0,0.98747,1e-05,2.0366]
[1779566165478,59.5,75840.56,0.0,0.98744,1e-05,2.04028]
[1779566170494,59.5,75838.64,0.0,0.98743,1e-05,2.04242]
[1779566175530,59.49,75838.04,0.0,0.98742,1e-05,2.04296]
[1779566178862,59.49,75838.98,0.0,0.98743,1e-05,2.04176]
[1779566178973,59.49,75838.98,0.0,0.98743,1e-05,2.04176]
[1779566179034,59.49,75841.2,0.0,0.98745,1e-05,2.03907]
[1779566179560,59.49,75843.66,0.0,0.98747,1e-05,2.0361]
[1779566184595,59.49,75844.98,0.0,0.98748,1e-05,2.03441]
[1779566191644,59.49,75845.08,0.0,0.9875,1e-05,2.03247]
[1779566193144,59.49,75845.08,0.0,0.9875,1e-05,2.03247]
[1779566193222,59.49,75845.07,0.0,0.9875,1e-05,2.03246]
[1779566198693,59.49,75843.72,0.0,0.98749,1e-05,2.03396]
[1779566199984,59.49,75843.72,0.0,0.98749,1e-05,2.03396]
[1779566200227,59.49,75843.61,0.0,0.98748,1e-05,2.03407]
[1779566205742,59.49,75842.6,0.0,0.98748,1e-05,2.03516]
[1779566210777,59.49,75842.72,0.0,0.98748,1e-05,2.03493]
[1779566214051,59.49,75842.72,0.0,0.98748,1e-05,2.03493]
[1779566214221,59.49,75843.03,0.0,0.98748,1e-05,2.03451]
[1779566218833,59.49,75844.54,0.0,0.9875,1e-05,2.03263]
[1779566222603,59.49,75844.8,0.0,0.9875,1e-05,2.03228]
[1779566222720,59.49,75844.8,0.0,0.9875,1e-05,2.03228]
[1779566227896,59.49,75842.65,0.0,0.98748,1e-05,2.03477]
[1779566232930,59.49,75842.8,0.0,0.98748,1e-05,2.03452]
[1779566234871,59.49,75842.8,0.0,0.98748,1e-05,2.03452]
[1779566234971,59.49,75842.8,0.0,0.98748,1e-05,2.03452]
[1779566245853,59.49,75842.74,0.0,0.98748,1e-05,2.03452]
[1779566245976,59.49,75842.74,0.0,0.98748,1e-05,2.03452]
[1779566252065,59.49,75843.56,0.0,0.9875,1e-05,2.03171]
[1779566252579,59.49,75843.56,0.0,0.9875,1e-05,2.03171]
[1779566252722,59.49,75843.56,0.0,0.9875,1e-05,2.03171]
[1779566258107,59.49,75844.99,0.0,0.98751,1e-05,2.02997]
[1779566262611,59.49,75845.72,0.0,0.98752,1e-05,2.02908]
[1779566262719,59.49,75845.72,0.0,0.98752,1e-05,2.02908]
[1779566268177,59.49,75845.39,0.0,0.98752,1e-05,2.02945]
[1779566269533,59.49,75845.01,0.0,0.98751,1e-05,2.0299]
[1779566269723,59.49,75845.01,0.0,0.98751,1e-05,2.0299]
[1779566275226,59.49,75845.01,0.0,0.98751,1e-05,2.02987]
[1779566275322,59.49,75845.01,0.0,0.98751,1e-05,2.02987]
[1779566282286,59.49,75844.95,0.0,0.98751,1e-05,2.02992]
[1779566293352,59.49,75845.01,0.0,0.98751,1e-05,2.02977]
[1779566304430,59.49,75845.15,0.0,0.98752,1e-05,2.02955]
[1779566309465,59.48,75845.04,0.0,0.98751,1e-05,2.02966]
[1779566314500,59.48,75845.52,0.0,0.98753,1e-05,2.0274]
[1779566319535,59.48,75845.43,0.0,0.98753,1e-05,2.0275]
[1779566324570,59.48,75846.77,0.0,0.98754,1e-05,2.0259]
[1779566325830,59.48,75846.77,0.0,0.98754,1e-05,2.0259]
[1779566325908,59.48,75862.03,0.0,0.98767,1e-05,2.00781]
[1779566326589,59.48,75874.06,0.0,0.98777,1e-05,1.99367]
[1779566327596,59.49,75875.54,0.0,0.98779,1e-05,1.99199]
[1779566329337,59.49,75875.54,0.0,0.98779,1e-05,1.99199]
[1779566335652,59.49,75875.23,0.0,0.98778,1e-05,1.99286]
[1779566337498,59.49,75875.06,0.0,0.98778,1e-05,1.99312]
[1779566337666,59.49,75875.1,0.0,0.98778,1e-05,1.99313]
[1779566340406,59.49,75875.17,0.0,0.98778,1e-05,1.99317]
[1779566340687,59.49,75898.25,0.0,0.98797,1e-05,1.96629]
[1779566341694,59.49,75903.84,0.0,0.98802,1e-05,1.95992]
[1779566342701,59.49,75901.05,0.0,0.98799,1e-05,1.96327]
[1779566343838,59.49,75901.05,0.0,0.98799,1e-05,1.96327]
[1779566347736,59.49,75894.93,0.0,0.98794,1e-05,1.97094]
[1779566349475,59.5,75895.15,0.0,0.98794,1e-05,1.97078]
[1779566352286,59.5,75894.95,0.0,0.98794,1e-05,1.97121]
[1779566352319,59.5,75909.44,0.0,0.98806,1e-05,1.9545]
[1779566352780,59.5,75918.55,0.0,0.98813,1e-05,1.94413]
[1779566353787,59.5,75920.09,0.0,0.98814,1e-05,1.9425]
[1779566354794,59.5,75918.62,0.0,0.98813,1e-05,1.94434]
[1779566355492,59.5,75918.62,0.0,0.98813,1e-05,1.94434]
[1779566361843,59.5,75918.99,0.0,0.98813,1e-05,1.94467]
[1779566363480,59.5,75918.99,0.0,0.98813,1e-05,1.94467]
[1779566363857,59.51,75919.16,0.0,0.98813,1e-05,1.94463]
[1779566368892,59.51,75918.45,0.0,0.98812,1e-05,1.94582]
[1779566369899,59.51,75906.69,0.0,0.98802,1e-05,1.95947]
[1779566371005,59.51,75906.69,0.0,0.98802,1e-05,1.95947]
[1779566371219,59.51,75906.69,0.0,0.98802,1e-05,1.95947]
[1779566371294,59.51,75904.7,0.0,0.98801,1e-05,1.96019]
[1779566373927,59.51,75903.0,0.0,0.988,1e-05,1.9623]
[1779566374934,59.51,75899.71,0.0,0.98797,1e-05,1.96615]
[1779566379969,59.51,75899.1,0.0,0.98796,1e-05,1.96703]
[1779566385291,59.51,75899.23,0.0,0.98796,1e-05,1.96698]
[1779566385473,59.51,75898.24,0.0,0.98796,1e-05,1.9682]
[1779566386011,59.51,75898.0,0.0,0.98795,1e-05,1.96851]
[1779566393060,59.51,75896.99,0.0,0.98794,1e-05,1.9699]
[1779566393940,59.51,75896.99,0.0,0.98794,1e-05,1.9699]
[1779566393972,59.51,75896.99,0.0,0.98794,1e-05,1.9699]
[1779566396221,59.51,75892.89,0.0,0.98791,1e-05,1.97472]
[1779566396321,59.51,75892.63,0.0,0.98791,1e-05,1.97504]
[1779566396470,59.51,75892.63,0.0,0.98791,1e-05,1.97504]
[1779566397088,59.51,75897.13,0.0,0.98794,1e-05,1.96982]
[1779566398095,59.51,75901.32,0.0,0.98798,1e-05,1.96499]
[1779566401151,59.51,75916.99,0.0,0.98811,1e-05,1.94698]
[1779566402147,59.51,75922.59,0.0,0.98815,1e-05,1.94061]
[1779566404996,59.52,75922.86,0.0,0.98816,1e-05,1.94046]
[1779566405112,59.52,75922.86,0.0,0.98816,1e-05,1.94046]
[1779566405199,59.52,75917.98,0.0,0.98811,1e-05,1.94615]
[1779566408696,59.52,75915.66,0.0,0.98809,1e-05,1.94895]
[1779566408724,59.52,75915.66,0.0,0.98809,1e-05,1.94895]
[1779566409196,59.52,75914.71,0.0,0.98809,1e-05,1.95017]
[1779566414231,59.52,75914.52,0.0,0.98808,1e-05,1.95069]
[1779566419222,59.52,75913.56,0.0,0.98807,1e-05,1.95204]
[1779566423667,59.52,75911.96,0.0,0.98806,1e-05,1.95416]
[1779566423721,59.52,75911.96,0.0,0.98806,1e-05,1.95416]
[1779566424301,59.52,75911.81,0.0,0.98806,1e-05,1.95439]
[1779566427876,59.52,75913.65,0.0,0.98807,1e-05,1.95243]
[1779566427972,59.52,75913.65,0.0,0.98807,1e-05,1.95243]
[1779566434371,59.53,75910.13,0.0,0.98805,1e-05,1.95528]
[1779566435919,59.53,75907.97,0.0,0.98803,1e-05,1.95783]
[1779566436156,59.53,75907.97,0.0,0.98803,1e-05,1.95783]
[1779566436224,59.53,75907.97,0.0,0.98803,1e-05,1.95783]
[1779566436279,59.53,75907.97,0.0,0.98803,1e-05,1.95783]
[1779566436385,59.53,75908.2,0.0,0.98803,1e-05,1.95761]
[1779566436473,59.53,75908.2,0.0,0.98803,1e-05,1.95761]
[1779566438399,59.53,75902.76,0.0,0.98798,1e-05,1.964]
[1779566439673,59.53,75901.24,0.0,0.98797,1e-05,1.9658]
[1779566439723,59.53,75901.24,0.0,0.98797,1e-05,1.9658]
[1779566439727,59.53,75901.24,0.0,0.98797,1e-05,1.9658]
[1779566439971,59.53,75901.24,0.0,0.98797,1e-05,1.9658]
[1779566440413,59.53,75901.2,0.0,0.98797,1e-05,1.96588]
[1779566445448,59.53,75900.89,0.0,0.98797,1e-05,1.96638]
[1779566450483,59.53,75900.71,0.0,0.98796,1e-05,1.96676]
[1779566452825,59.53,75901.06,0.0,0.98797,1e-05,1.96636]
[1779566452969,59.53,75901.06,0.0,0.98797,1e-05,1.96636]
[1779566453069,59.53,75901.62,0.0,0.98797,1e-05,1.96577]
[1779566453613,59.53,75901.62,0.0,0.98797,1e-05,1.96577]
[1779566453720,59.53,75901.62,0.0,0.98797,1e-05,1.96577]
[1779566459545,59.53,75900.09,0.0,0.98796,1e-05,1.96775]
[1779566464862,59.53,75900.02,0.0,0.98796,1e-05,1.96786]
[1779566470901,59.53,75900.4,0.0,0.98796,1e-05,1.96766]
[1779566470969,59.53,75900.4,0.0,0.98796,1e-05,1.96766]
[1779566471018,59.53,75900.4,0.0,0.98796,1e-05,1.96766]
[1779566471229,59.53,75900.4,0.0,0.98796,1e-05,1.96766]
[1779566471329,59.53,75900.4,0.0,0.98796,1e-05,1.96769]
[1779566473644,59.53,75897.18,0.0,0.98793,1e-05,1.97151]
[1779566476359,59.53,75897.18,0.0,0.98793,1e-05,1.97151]
[1779566476470,59.53,75897.18,0.0,0.98793,1e-05,1.97151]
[1779566476460,59.53,75896.95,0.0,0.98793,1e-05,1.97181]
[1779566477221,59.53,75896.95,0.0,0.98793,1e-05,1.97181]
[1779566477473,59.53,75896.95,0.0,0.98793,1e-05,1.97181]
[1779566482707,59.54,75897.94,0.0,0.98794,1e-05,1.97079]
[1779566487742,59.54,75898.38,0.0,0.98794,1e-05,1.97036]
[1779566493784,59.54,75897.68,0.0,0.98794,1e-05,1.96963]
[1779566497188,59.54,75898.19,0.0,0.98795,1e-05,1.96907]
[1779566497222,59.54,75898.19,0.0,0.98795,1e-05,1.96907]
[1779566497312,59.54,75898.19,0.0,0.98795,1e-05,1.96907]
[1779566497473,59.54,75898.19,0.0,0.98795,1e-05,1.96907]
[1779566497410,59.54,75898.79,0.0,0.98795,1e-05,1.96839]
[1779566502847,59.54,75898.53,0.0,0.98795,1e-05,1.9688]
[1779566506483,59.54,75898.47,0.0,0.98795,1e-05,1.96888]
[1779566513597,59.54,75898.31,0.0,0.98794,1e-05,1.96918]
[1779566513733,59.54,75898.31,0.0,0.98794,1e-05,1.96918]
[1779566513971,59.54,75898.31,0.0,0.98794,1e-05,1.96918]
[1779566513981,59.54,75898.34,0.0,0.98794,1e-05,1.96919]
[1779566519969,59.54,75897.56,0.0,0.98794,1e-05,1.9702]
[1779566520803,59.54,75897.56,0.0,0.98794,1e-05,1.9702]
[1779566520919,59.54,75897.56,0.0,0.98794,1e-05,1.9702]
[1779566520976,59.54,75897.56,0.0,0.98794,1e-05,1.9702]
[1779566521020,59.54,75896.99,0.0,0.98793,1e-05,1.97088]
[1779566529053,59.54,75901.17,0.0,0.98797,1e-05,1.96617]
[1779566530031,59.54,75901.17,0.0,0.98797,1e-05,1.96617]
[1779566530127,59.54,75901.17,0.0,0.98797,1e-05,1.96617]
[1779566530225,59.54,75901.17,0.0,0.98797,1e-05,1.96617]
[1779566530322,59.54,75902.5,0.0,0.98798,1e-05,1.96465]
[1779566536374,59.54,75902.59,0.0,0.98798,1e-05,1.96471]
[1779566536475,59.54,75902.59,0.0,0.98798,1e-05,1.96471]
[1779566536417,59.54,75902.67,0.0,0.98798,1e-05,1.96464]
[1779566536581,59.54,75902.67,0.0,0.98798,1e-05,1.96464]
[1779566536725,59.54,75902.67,0.0,0.98798,1e-05,1.96464]
[1779566539360,59.54,75903.22,0.0,0.98798,1e-05,1.96407]
[1779566539433,59.54,75915.07,0.0,0.98808,1e-05,1.9504]
[1779566540130,59.54,75920.25,0.0,0.98812,1e-05,1.94449]
[1779566542805,59.54,75917.58,0.0,0.9881,1e-05,1.94702]
[1779566548185,59.53,75915.5,0.0,0.9881,1e-05,1.94776]
[1779566550362,59.53,75914.38,0.0,0.98809,1e-05,1.94877]
[1779566550469,59.53,75914.38,0.0,0.98809,1e-05,1.94877]
[1779566554268,59.53,75914.23,0.0,0.9881,1e-05,1.94795]
[1779566554473,59.53,75914.23,0.0,0.9881,1e-05,1.94795]
[1779566554571,59.54,75914.24,0.0,0.98809,1e-05,1.94887]
[1779566560270,59.57,75914.73,0.0,0.98805,1e-05,1.95384]
[1779566561548,59.57,75914.73,0.0,0.98805,1e-05,1.95384]
[1779566561722,59.58,75915.21,0.0,0.98805,1e-05,1.95419]
[1779566567319,59.61,75915.49,0.0,0.98802,1e-05,1.9593]
[1779566572354,59.64,75915.62,0.0,0.98799,1e-05,1.96361]
[1779566576382,59.66,75911.65,0.0,0.98793,1e-05,1.97174]
[1779566578214,59.66,75911.59,0.0,0.98792,1e-05,1.97268]
[1779566578221,59.66,75911.59,0.0,0.98792,1e-05,1.97268]
[1779566578325,59.66,75911.59,0.0,0.98792,1e-05,1.97268]
[1779566578474,59.66,75911.59,0.0,0.98792,1e-05,1.97268]
[1779566578572,59.67,75911.67,0.0,0.98792,1e-05,1.97346]
[1779566584438,59.7,75912.63,0.0,0.98789,1e-05,1.97752]
[1779566585629,59.7,75912.81,0.0,0.98788,1e-05,1.97817]
[1779566585724,59.7,75912.81,0.0,0.98788,1e-05,1.97817]
[1779566585951,59.7,75912.81,0.0,0.98788,1e-05,1.97817]
[1779566585972,59.7,75912.81,0.0,0.98788,1e-05,1.97817]
[1779566586053,59.71,75912.81,0.0,0.98788,1e-05,1.97902]
[1779566591489,59.74,75914.17,0.0,0.98786,1e-05,1.98171]
[1779566596524,59.76,75913.7,0.0,0.98782,1e-05,1.98648]
[1779566600066,59.78,75913.35,0.0,0.9878,1e-05,1.98941]
[1779566600181,59.78,75913.35,0.0,0.9878,1e-05,1.98941]
[1779566600225,59.78,75913.35,0.0,0.9878,1e-05,1.98941]
[1779566600552,59.78,75913.28,0.0,0.9878,1e-05,1.99033]
[1779566605588,59.81,75912.35,0.0,0.98776,1e-05,1.99557]
[1779566608137,59.82,75909.98,0.0,0.98773,1e-05,1.99999]
[1779566608225,59.82,75909.98,0.0,0.98773,1e-05,1.99999]
[1779566608233,59.82,75909.98,0.0,0.98773,1e-05,1.99999]
[1779566608473,59.82,75909.98,0.0,0.98773,1e-05,1.99999]
[1779566608615,59.82,75906.92,0.0,0.9877,1e-05,2.0044]
[1779566612643,59.84,75903.98,0.0,0.98766,1e-05,2.00943]
[1779566615297,59.85,75903.28,0.0,0.98764,1e-05,2.01186]
[1779566615472,59.85,75903.28,0.0,0.98764,1e-05,2.01186]
[1779566615559,59.86,75903.36,0.0,0.98763,1e-05,2.01256]
[1779566615714,59.86,75903.36,0.0,0.98763,1e-05,2.01256]
[1779566615722,59.86,75903.36,0.0,0.98763,1e-05,2.01256]
[1779566618685,59.88,75898.36,0.0,0.98757,1e-05,2.02165]
[1779566623782,59.89,75897.89,0.0,0.98754,1e-05,2.02535]
[1779566623927,59.89,75897.89,0.0,0.98754,1e-05,2.02535]
[1779566623970,59.89,75897.89,0.0,0.98754,1e-05,2.02535]
[1779566624071,59.9,75898.06,0.0,0.98754,1e-05,2.02593]
[1779566629765,59.93,75899.36,0.0,0.98752,1e-05,2.0291]
[1779566631972,59.93,75899.36,0.0,0.98752,1e-05,2.0291]
[1779566637821,59.96,75897.63,0.0,0.98746,1e-05,2.03738]
[1779566641370,59.97,75897.43,0.0,0.98745,1e-05,2.0384]
[1779566641473,59.97,75897.43,0.0,0.98745,1e-05,2.0384]
[1779566641479,59.97,75897.43,0.0,0.98745,1e-05,2.0384]
[1779566641525,59.98,75897.43,0.0,0.98744,1e-05,2.03994]
[1779566641721,59.98,75897.43,0.0,0.98744,1e-05,2.03994]
[1779566647891,60.01,75896.43,0.0,0.98739,1e-05,2.0465]
[1779566652927,60.03,75896.7,0.0,0.98737,1e-05,2.05]
[1779566656340,60.04,75896.93,0.0,0.98736,1e-05,2.05124]
[1779566656471,60.04,75896.93,0.0,0.98736,1e-05,2.05124]
[1779566656573,60.05,75897.62,0.0,0.98736,1e-05,2.05118]
[1779566656915,60.05,75897.62,0.0,0.98736,1e-05,2.05118]
[1779566656972,60.05,75897.62,0.0,0.98736,1e-05,2.05118]
[1779566662996,60.08,75898.36,0.0,0.98733,1e-05,2.05558]
[1779566668034,60.1,75898.48,0.0,0.9873,1e-05,2.05917]
[1779566671483,60.11,75898.45,0.0,0.98729,1e-05,2.06068]
[1779566671719,60.11,75898.43,0.0,0.9873,1e-05,2.05976]
[1779566677097,60.14,75897.78,0.0,0.98726,1e-05,2.06493]
[1779566683140,60.17,75897.74,0.0,0.98723,1e-05,2.06932]
[1779566685170,60.17,75897.74,0.0,0.98723,1e-05,2.06932]
[1779566685223,60.17,75897.74,0.0,0.98723,1e-05,2.06932]
[1779566685574,60.17,75897.74,0.0,0.98723,1e-05,2.06932]
[1779566685642,60.18,75900.53,0.0,0.98724,1e-05,2.06742]
[1779566685722,60.18,75900.53,0.0,0.98724,1e-05,2.06742]
[1779566691196,60.2,75899.4,0.0,0.9872,1e-05,2.07306]
[1779566697238,60.23,75899.51,0.0,0.98717,1e-05,2.07717]
[1779566703280,60.25,75899.67,0.0,0.98714,1e-05,2.08116]
[1779566705141,60.26,75898.25,0.0,0.98713,1e-05,2.08356]
[1779566705224,60.26,75898.25,0.0,0.98713,1e-05,2.08356]
[1779566705294,60.26,75897.11,0.0,0.98711,1e-05,2.08562]
[1779566705746,60.26,75897.11,0.0,0.98711,1e-05,2.08562]
[1779566705973,60.26,75897.11,0.0,0.98711,1e-05,2.08562]
[1779566711991,60.28,75897.23,0.0,0.98709,1e-05,2.08889]
[1779566718644,60.29,75897.23,0.0,0.98708,1e-05,2.09024]
[1779566718722,60.29,75897.23,0.0,0.98708,1e-05,2.09024]
[1779566718733,60.31,75897.23,0.0,0.98705,1e-05,2.09429]
[1779566720656,60.31,75897.23,0.0,0.98705,1e-05,2.09429]
[1779566720722,60.31,75897.23,0.0,0.98705,1e-05,2.09429]
[1779566723421,60.33,75888.94,0.0,0.98695,1e-05,2.10764]
[1779566724278,60.33,75888.94,0.0,0.98695,1e-05,2.10764]
[1779566724478,60.33,75888.94,0.0,0.98695,1e-05,2.10764]
[1779566725965,60.34,75888.44,0.0,0.98694,1e-05,2.10954]
[1779566725974,60.34,75888.44,0.0,0.98694,1e-05,2.10954]
[1779566726442,60.34,75887.37,0.0,0.98692,1e-05,2.11148]
[1779566731477,60.36,75887.27,0.0,0.98691,1e-05,2.1131]
[1779566737523,60.38,75886.98,0.0,0.98688,1e-05,2.11729]
[1779566740260,60.39,75886.24,0.0,0.98687,1e-05,2.11946]
[1779566740469,60.39,75886.24,0.0,0.98687,1e-05,2.11946]
[1779566745579,60.41,75887.32,0.0,0.98685,1e-05,2.12195]
[1779566747903,60.42,75887.93,0.0,0.98684,1e-05,2.12248]
[1779566747974,60.42,75887.93,0.0,0.98684,1e-05,2.12248]
[1779566748171,60.42,75887.93,0.0,0.98684,1e-05,2.12248]
[1779566748225,60.42,75887.93,0.0,0.98684,1e-05,2.12248]
[1779566748273,60.43,75887.93,0.0,0.98684,1e-05,2.12311]
[1779566753636,60.44,75890.1,0.0,0.98684,1e-05,2.12361]
[1779566754633,60.44,75890.1,0.0,0.98684,1e-05,2.12361]
[1779566754722,60.44,75890.1,0.0,0.98684,1e-05,2.12361]
[1779566754643,60.45,75894.18,0.0,0.98687,1e-05,2.11928]
[1779566754964,60.45,75894.18,0.0,0.98687,1e-05,2.11928]
[1779566754974,60.45,75894.18,0.0,0.98687,1e-05,2.11928]
[1779566755650,60.45,75894.25,0.0,0.98686,1e-05,2.11983]
[1779566760685,60.47,75894.64,0.0,0.98684,1e-05,2.12252]
[1779566764713,60.49,75890.64,0.0,0.98679,1e-05,2.12989]
[1779566765444,60.49,75890.64,0.0,0.98679,1e-05,2.12989]
[1779566765474,60.49,75890.64,0.0,0.98679,1e-05,2.12989]
[1779566765720,60.49,75887.52,0.0,0.98676,1e-05,2.13432]
[1779566765977,60.49,75887.52,0.0,0.98676,1e-05,2.13432]
[1779566781479,60.51,75887.54,0.0,0.98674,1e-05,2.13734]
[1779566781691,60.51,75887.54,0.0,0.98674,1e-05,2.13734]
[1779566781721,60.51,75887.54,0.0,0.98674,1e-05,2.13734]
[1779566781792,60.55,75882.0,0.0,0.98664,1e-05,2.15071]
[1779566781834,60.55,75879.83,0.0,0.98662,1e-05,2.15396]
[1779566787877,60.57,75879.97,0.0,0.98659,1e-05,2.15723]
[1779566794682,60.58,75879.89,0.0,0.98659,1e-05,2.15788]
[1779566794730,60.58,75879.89,0.0,0.98659,1e-05,2.15788]
[1779566794769,60.59,75878.31,0.0,0.98656,1e-05,2.16096]
[1779566795694,60.59,75878.31,0.0,0.98656,1e-05,2.16096]
[1779566795720,60.59,75878.31,0.0,0.98656,1e-05,2.16096]
[1779566795728,60.59,75882.94,0.0,0.9866,1e-05,2.15583]
[1779566795932,60.6,75885.96,0.0,0.98662,1e-05,2.1527]
[1779566801387,60.61,75884.57,0.0,0.98659,1e-05,2.15671]
[1779566801471,60.61,75884.57,0.0,0.98659,1e-05,2.15671]
[1779566801475,60.61,75884.6,0.0,0.98659,1e-05,2.15724]
[1779566807009,60.63,75884.86,0.0,0.98657,1e-05,2.16029]
[1779566808429,60.63,75884.86,0.0,0.98657,1e-05,2.16029]
[1779566808472,60.63,75884.86,0.0,0.98657,1e-05,2.16029]
[1779566809023,60.64,75882.81,0.0,0.98654,1e-05,2.16392]
[1779566811037,60.65,75884.86,0.0,0.98655,1e-05,2.1625]
[1779566814853,60.65,75884.53,0.0,0.98654,1e-05,2.16455]
[1779566815012,60.65,75884.53,0.0,0.98654,1e-05,2.16455]
[1779566815840,60.65,75884.53,0.0,0.98654,1e-05,2.16455]
[1779566815067,60.66,75878.93,0.0,0.98648,1e-05,2.17199]
[1779566815971,60.66,75878.93,0.0,0.98648,1e-05,2.17199]
[1779566816074,60.66,75873.13,0.0,0.98643,1e-05,2.17969]
[1779566821109,60.68,75873.13,0.0,0.98641,1e-05,2.18228]
[1779566823238,60.68,75874.46,0.0,0.98642,1e-05,2.18115]
[1779566823368,60.68,75874.46,0.0,0.98642,1e-05,2.18115]
[1779566823472,60.68,75874.46,0.0,0.98642,1e-05,2.18115]
[1779566823570,60.68,75874.92,0.0,0.98642,1e-05,2.18109]
[1779566829165,60.7,75875.05,0.0,0.9864,1e-05,2.18317]
[1779566830530,60.7,75875.05,0.0,0.9864,1e-05,2.18317]
[1779566830722,60.7,75875.05,0.0,0.9864,1e-05,2.18317]
[1779566830804,60.7,75875.3,0.0,0.9864,1e-05,2.18337]
[1779566830970,60.7,75875.3,0.0,0.9864,1e-05,2.18337]
[1779566831225,60.7,75875.3,0.0,0.9864,1e-05,2.18337]
[1779566831325,60.7,75879.99,0.0,0.98644,1e-05,2.17809]
[1779566835303,60.71,75880.29,0.0,0.98644,1e-05,2.17875]
[1779566838233,60.72,75880.52,0.0,0.98642,1e-05,2.18054]
[1779566838473,60.72,75880.52,0.0,0.98642,1e-05,2.18054]
[1779566844272,60.74,75882.12,0.0,0.98641,1e-05,2.18219]
[1779566849305,60.76,75882.89,0.0,0.9864,1e-05,2.18381]
[1779566851718,60.76,75882.89,0.0,0.9864,1e-05,2.18381]
[1779566851974,60.76,75882.89,0.0,0.9864,1e-05,2.18308]
[1779566857689,60.78,75883.67,0.0,0.98639,1e-05,2.18468]
[1779566859592,60.78,75883.44,0.0,0.98638,1e-05,2.18599]
[1779566859720,60.78,75883.44,0.0,0.98638,1e-05,2.18599]
[1779566867431,60.81,75883.51,0.0,0.98635,1e-05,2.19045]
[1779566872466,60.82,75883.38,0.0,0.98633,1e-05,2.1931]
[1779566876511,60.83,75883.45,0.0,0.98632,1e-05,2.1945]
[1779566880522,60.85,75881.1,0.0,0.98628,1e-05,2.19986]
[1779566884550,60.86,75879.54,0.0,0.98625,1e-05,2.20372]
[1779566888578,60.87,75877.73,0.0,0.98622,1e-05,2.20784]
[1779566892606,60.88,75882.5,0.0,0.98625,1e-05,2.20375]
[1779566896634,60.89,75880.17,0.0,0.98622,1e-05,2.20849]
[1779566899655,60.9,75878.35,0.0,0.98619,1e-05,2.21211]
[1779566901676,60.9,75884.19,0.0,0.98624,1e-05,2.20573]
[1779566906711,60.92,75880.87,0.0,0.98619,1e-05,2.21213]
[1779566907718,60.92,75877.19,0.0,0.98615,1e-05,2.21717]
[1779566913764,60.93,75876.34,0.0,0.98614,1e-05,2.21904]
[1779566918799,60.95,75880.08,0.0,0.98616,1e-05,2.2165]
[1779566919806,60.95,75883.17,0.0,0.98618,1e-05,2.21308]
[1779566924841,60.96,75883.57,0.0,0.98617,1e-05,2.21476]
[1779566932896,60.98,75883.71,0.0,0.98615,1e-05,2.218]
[1779566937932,60.99,75883.85,0.0,0.98613,1e-05,2.21994]
[1779566941960,61.0,75881.58,0.0,0.9861,1e-05,2.22447]
[1779566946995,61.02,75882.2,0.0,0.98609,1e-05,2.22577]
[1779566948003,61.02,75884.74,0.0,0.98611,1e-05,2.22302]
[1779566949008,61.02,75887.19,0.0,0.98613,1e-05,2.22037]
[1779566952030,61.03,75889.28,0.0,0.98614,1e-05,2.21946]
[1779566957065,61.04,75889.57,0.0,0.98613,1e-05,2.22122]
[1779566962100,61.05,75889.81,0.0,0.98611,1e-05,2.22303]
[1779566964114,61.06,75891.51,0.0,0.98612,1e-05,2.22175]
[1779566969149,61.07,75894.92,0.0,0.98614,1e-05,2.2196]
[1779566970156,61.07,75896.55,0.0,0.98615,1e-05,2.218]
[1779566975269,61.08,75896.47,0.0,0.98615,1e-05,2.21804]
[1779566977205,61.09,75899.29,0.0,0.98616,1e-05,2.21581]
[1779566978399,61.09,75899.29,0.0,0.98616,1e-05,2.21581]
[1779566978974,61.09,75899.29,0.0,0.98616,1e-05,2.21581]
[1779566979048,61.09,75898.94,0.0,0.98616,1e-05,2.21667]
[1779566982941,61.1,75899.38,0.0,0.98615,1e-05,2.21741]
[1779566982973,61.1,75899.38,0.0,0.98615,1e-05,2.21741]
[1779566988283,61.12,75899.78,0.0,0.98614,1e-05,2.21986]
[1779566992988,61.13,75900.69,0.0,0.98613,1e-05,2.21998]
[1779566993220,61.13,75900.73,0.0,0.98613,1e-05,2.22035]
[1779566993320,61.13,75900.73,0.0,0.98613,1e-05,2.22076]
[1779566998352,61.14,75901.49,0.0,0.98612,1e-05,2.22187]
[1779567002977,61.15,75903.84,0.0,0.98614,1e-05,2.21933]
[1779567008422,61.13,75910.03,0.0,0.98621,1e-05,2.20945]
[1779567010436,61.13,75913.53,0.0,0.98625,1e-05,2.20428]
[1779567012239,61.13,75914.86,0.0,0.98627,1e-05,2.20222]
[1779567012470,61.13,75914.86,0.0,0.98627,1e-05,2.20222]
[1779567012499,61.13,75914.86,0.0,0.98627,1e-05,2.20222]
[1779567012720,61.13,75914.86,0.0,0.98627,1e-05,2.20222]
[1779567012721,61.12,75917.47,0.0,0.98629,1e-05,2.19859]
[1779567013981,61.12,75917.47,0.0,0.98629,1e-05,2.19859]
[1779567015473,61.12,75922.1,0.0,0.98634,1e-05,2.1917]
[1779567017117,61.11,75922.4,0.0,0.98635,1e-05,2.19094]
[1779567017183,61.11,75922.4,0.0,0.98635,1e-05,2.19094]
[1779567017223,61.11,75922.4,0.0,0.98635,1e-05,2.19094]
[1779567017487,61.11,75922.88,0.0,0.98636,1e-05,2.18997]
[1779567022543,61.1,75923.59,0.0,0.98637,1e-05,2.18758]
[1779567022622,61.1,75959.4,0.0,0.9867,1e-05,2.14348]
[1779567023532,61.1,75963.75,0.0,0.98674,1e-05,2.13793]
[1779567025896,61.1,75963.76,0.0,0.98674,1e-05,2.13847]
[1779567025992,61.1,75982.49,0.0,0.9869,1e-05,2.11648]
[1779567026446,61.1,75982.49,0.0,0.9869,1e-05,2.11648]
[1779567026557,61.11,76020.69,0.0,0.98722,1e-05,2.07168]
[1779567027564,61.11,76021.08,0.0,0.98722,1e-05,2.07188]
[1779567029833,61.12,76021.11,0.0,0.98722,1e-05,2.07251]
[1779567030593,61.12,76025.76,0.0,0.98725,1e-05,2.06836]
[1779567031982,61.12,76025.76,0.0,0.98725,1e-05,2.06836]
[1779567032029,61.13,76023.5,0.0,0.98724,1e-05,2.07]
[1779567036635,61.15,76029.5,0.0,0.98726,1e-05,2.06626]
[1779567040663,61.16,76033.41,0.0,0.98728,1e-05,2.06435]
[1779567045698,61.19,76030.98,0.0,0.98723,1e-05,2.07056]
[1779567051740,61.21,76030.59,0.0,0.9872,1e-05,2.07497]
[1779567053324,61.21,76030.79,0.0,0.9872,1e-05,2.07539]
[1779567053755,61.22,76041.54,0.0,0.98729,1e-05,2.06342]
[1779567054762,61.22,76041.24,0.0,0.98728,1e-05,2.06444]
[1779567057299,61.23,76042.73,0.0,0.98728,1e-05,2.06404]
[1779567057900,61.23,76042.73,0.0,0.98728,1e-05,2.06404]
[1779567057908,61.23,76066.94,0.0,0.98748,1e-05,2.0365]
[1779567058792,61.28,76067.88,0.0,0.98744,1e-05,2.04255]
[1779567060901,61.32,76066.84,0.0,0.98738,1e-05,2.05079]
[1779567061813,61.33,76063.4,0.0,0.98734,1e-05,2.05618]
[1779567062987,61.33,76063.4,0.0,0.98734,1e-05,2.05618]
[1779567062996,61.37,76059.34,0.0,0.98726,1e-05,2.06772]
[1779567065844,61.49,76051.11,0.0,0.98705,1e-05,2.09689]
[1779567066851,61.53,76048.15,0.0,0.98698,1e-05,2.10647]
[1779567067858,61.56,76044.65,0.0,0.98691,1e-05,2.11653]
[1779567069872,61.63,76037.66,0.0,0.98676,1e-05,2.13623]
[1779567070879,61.66,76033.85,0.0,0.98669,1e-05,2.14621]
[1779567071886,61.69,76027.0,0.0,0.98659,1e-05,2.15969]
[1779567074907,61.78,76023.48,0.0,0.98646,1e-05,2.17856]
[1779567076921,61.83,76018.22,0.0,0.98634,1e-05,2.19411]
[1779567080949,61.84,76021.53,0.0,0.98636,1e-05,2.19183]
[1779567084991,61.85,76019.11,0.0,0.98633,1e-05,2.19608]
[1779567085071,61.85,76019.29,0.0,0.98633,1e-05,2.19629]
[1779567085222,61.85,76019.29,0.0,0.98633,1e-05,2.19629]
[1779567086088,61.85,76019.29,0.0,0.98633,1e-05,2.19629]
[1779567086225,61.86,76019.71,0.0,0.98633,1e-05,2.1962]
[1779567092032,61.92,76018.86,0.0,0.98626,1e-05,2.20545]
[1779567095054,61.99,76008.46,0.0,0.98608,1e-05,2.23013]
[1779567096061,62.01,75995.72,0.0,0.98594,1e-05,2.24969]
[1779567097068,62.03,75993.63,0.0,0.98589,1e-05,2.25583]
[1779567098075,62.05,75993.26,0.0,0.98586,1e-05,2.25949]
[1779567101096,62.1,75989.96,0.0,0.98577,1e-05,2.27277]
[1779567106131,62.18,75987.28,0.0,0.98564,1e-05,2.29006]
[1779567108221,62.2,75988.29,0.0,0.98563,1e-05,2.29164]
[1779567108475,62.2,75988.29,0.0,0.98563,1e-05,2.29164]
[1779567109152,62.2,75988.11,0.0,0.98563,1e-05,2.29213]
[1779567109218,62.2,75988.11,0.0,0.98563,1e-05,2.29213]
[1779567109475,62.2,75988.11,0.0,0.98563,1e-05,2.29213]
[1779567115196,62.21,75989.48,0.0,0.98563,1e-05,2.29196]
[1779567120232,62.22,75989.08,0.0,0.98561,1e-05,2.29378]
[1779567121421,62.22,75989.08,0.0,0.98561,1e-05,2.29378]
[1779567121470,62.22,75989.08,0.0,0.98561,1e-05,2.29378]
[1779567122197,62.22,75989.08,0.0,0.98561,1e-05,2.29378]
[1779567121571,62.22,75988.89,0.0,0.98561,1e-05,2.29453]
[1779567122225,62.22,75988.89,0.0,0.98561,1e-05,2.29453]
[1779567127281,62.23,75986.57,0.0,0.98557,1e-05,2.299]
[1779567133323,62.24,75986.38,0.0,0.98556,1e-05,2.30079]
[1779567135337,62.24,75990.8,0.0,0.9856,1e-05,2.29576]
[1779567137350,62.25,75997.0,0.0,0.98565,1e-05,2.28853]
[1779567138550,62.25,75997.0,0.0,0.98565,1e-05,2.28853]
[1779567138726,62.25,75997.0,0.0,0.98565,1e-05,2.28853]
[1779567138827,62.25,75998.53,0.0,0.98567,1e-05,2.28689]
[1779567139522,62.25,75998.53,0.0,0.98567,1e-05,2.28689]
[1779567139722,62.25,75998.53,0.0,0.98567,1e-05,2.28689]
[1779567142386,62.25,75994.86,0.0,0.98562,1e-05,2.29262]
[1779567143393,62.25,75989.0,0.0,0.98557,1e-05,2.30024]
[1779567146282,62.26,75987.82,0.0,0.98555,1e-05,2.30224]
[1779567146477,62.26,75987.82,0.0,0.98555,1e-05,2.30224]
[1779567146856,62.26,75987.82,0.0,0.98555,1e-05,2.30224]
[1779567146974,62.26,75987.82,0.0,0.98555,1e-05,2.30224]
[1779567147072,62.26,75987.78,0.0,0.98555,1e-05,2.30255]
[1779567152456,62.27,75988.38,0.0,0.98555,1e-05,2.30151]
[1779567156279,62.27,75986.17,0.0,0.98553,1e-05,2.30505]
[1779567156476,62.27,75986.17,0.0,0.98553,1e-05,2.30505]
[1779567156938,62.27,75986.17,0.0,0.98553,1e-05,2.30505]
[1779567156977,62.27,75986.17,0.0,0.98553,1e-05,2.30505]
[1779567156983,62.27,75986.22,0.0,0.98553,1e-05,2.30524]
[1779567162526,62.28,75984.23,0.0,0.9855,1e-05,2.30924]
[1779567165547,62.29,75978.74,0.0,0.98544,1e-05,2.3169]
[1779567167430,62.29,75977.43,0.0,0.98543,1e-05,2.31878]
[1779567167478,62.29,75977.43,0.0,0.98543,1e-05,2.31878]
[1779567167979,62.29,75977.43,0.0,0.98543,1e-05,2.31878]
[1779567168221,62.29,75977.43,0.0,0.98543,1e-05,2.31878]
[1779567168015,62.29,75977.51,0.0,0.98543,1e-05,2.31891]
[1779567173603,62.3,75974.79,0.0,0.98539,1e-05,2.32369]
[1779567178638,62.3,75974.78,0.0,0.98538,1e-05,2.32478]
[1779567181659,62.31,75978.87,0.0,0.98542,1e-05,2.32024]
[1779567184520,62.31,75980.5,0.0,0.98543,1e-05,2.31862]
[1779567184725,62.31,75980.5,0.0,0.98543,1e-05,2.31862]
[1779567184914,62.31,75980.5,0.0,0.98543,1e-05,2.31862]
[1779567184973,62.31,75980.5,0.0,0.98543,1e-05,2.31862]
[1779567185016,62.31,75980.95,0.0,0.98543,1e-05,2.31827]
[1779567188708,62.32,75985.13,0.0,0.98546,1e-05,2.31388]
[1779567192656,62.32,75985.54,0.0,0.98546,1e-05,2.31404]
[1779567192727,62.32,75985.54,0.0,0.98546,1e-05,2.31404]
[1779567193130,62.32,75985.54,0.0,0.98546,1e-05,2.31404]
[1779567193224,62.32,75985.54,0.0,0.98546,1e-05,2.31404]
[1779567193184,62.32,75985.36,0.0,0.98546,1e-05,2.3145]
[1779567198778,62.33,75984.54,0.0,0.98544,1e-05,2.3169]
[1779567201799,62.33,75981.19,0.0,0.9854,1e-05,2.32179]
[1779567202948,62.33,75981.19,0.0,0.9854,1e-05,2.32179]
[1779567202977,62.33,75981.19,0.0,0.9854,1e-05,2.32179]
[1779567203050,62.33,75981.44,0.0,0.98541,1e-05,2.32169]
[1779567203370,62.33,75981.44,0.0,0.98541,1e-05,2.32169]
[1779567203474,62.33,75981.44,0.0,0.98541,1e-05,2.32169]
[1779567208848,62.34,75979.38,0.0,0.98538,1e-05,2.32558]
[1779567209855,62.34,75983.24,0.0,0.98541,1e-05,2.32091]
[1779567211055,62.34,75983.24,0.0,0.98541,1e-05,2.32091]
[1779567211222,62.34,75983.24,0.0,0.98541,1e-05,2.32091]
[1779567211077,62.34,75982.42,0.0,0.98541,1e-05,2.32033]
[1779567211562,62.34,75982.42,0.0,0.98541,1e-05,2.32033]
[1779567211723,62.34,75982.42,0.0,0.98541,1e-05,2.32033]
[1779567216904,62.35,75980.35,0.0,0.98538,1e-05,2.32423]
[1779567220916,62.36,75980.41,0.0,0.98538,1e-05,2.32478]
[1779567220978,62.36,75980.41,0.0,0.98538,1e-05,2.32478]
[1779567221089,62.36,75980.41,0.0,0.98538,1e-05,2.32478]
[1779567221221,62.36,75980.41,0.0,0.98538,1e-05,2.32478]
[1779567221256,62.36,75980.38,0.0,0.98538,1e-05,2.32503]
[1779567227981,62.37,75980.56,0.0,0.98537,1e-05,2.32627]
[1779567234023,62.37,75980.1,0.0,0.98536,1e-05,2.32809]
[1779567236449,62.37,75980.14,0.0,0.98535,1e-05,2.32844]
[1779567236477,62.37,75980.14,0.0,0.98535,1e-05,2.32844]
[1779567236796,62.37,75980.14,0.0,0.98535,1e-05,2.32844]
[1779567236979,62.37,75980.14,0.0,0.98535,1e-05,2.32844]
[1779567237044,62.38,75980.38,0.0,0.98535,1e-05,2.32834]
[1779567242080,62.38,75980.93,0.0,0.98535,1e-05,2.32867]
[1779567247041,62.39,75980.56,0.0,0.98534,1e-05,2.32975]
[1779567247219,62.39,75980.56,0.0,0.98534,1e-05,2.32975]
[1779567247225,62.39,75980.56,0.0,0.98534,1e-05,2.32975]
[1779567247265,62.39,75980.56,0.0,0.98534,1e-05,2.33015]
[1779567247475,62.39,75980.56,0.0,0.98534,1e-05,2.33015]
[1779567253158,62.39,75981.49,0.0,0.98534,1e-05,2.33019]
[1779567255174,62.4,75989.81,0.0,0.98542,1e-05,2.32008]
[1779567256178,62.4,75995.98,0.0,0.98547,1e-05,2.31253]
[1779567256984,62.4,75995.98,0.0,0.98547,1e-05,2.31253]
[1779567257185,62.4,76002.59,0.0,0.98553,1e-05,2.30446]
[1779567262220,62.41,76002.62,0.0,0.98553,1e-05,2.30566]
[1779567267085,62.41,76003.76,0.0,0.98553,1e-05,2.30521]
[1779567267158,62.41,76003.76,0.0,0.98553,1e-05,2.30521]
[1779567267221,62.41,76003.76,0.0,0.98553,1e-05,2.30521]
[1779567267255,62.41,76003.82,0.0,0.98553,1e-05,2.30539]
[1779567272290,62.42,76003.04,0.0,0.98552,1e-05,2.30577]
[1779567273761,62.42,76003.16,0.0,0.98552,1e-05,2.30586]
[1779567273830,62.42,76003.16,0.0,0.98552,1e-05,2.30586]
[1779567273970,62.42,76003.16,0.0,0.98552,1e-05,2.30586]
[1779567274034,62.42,76003.16,0.0,0.98552,1e-05,2.30611]
[1779567279340,62.43,76003.29,0.0,0.98551,1e-05,2.30715]
[1779567285048,62.44,76005.73,0.0,0.98553,1e-05,2.30505]
[1779567285211,62.44,76005.73,0.0,0.98553,1e-05,2.30505]
[1779567285222,62.44,76005.73,0.0,0.98553,1e-05,2.30505]
[1779567285269,62.44,76003.49,0.0,0.9855,1e-05,2.30834]
[1779567290293,62.44,76002.28,0.0,0.98549,1e-05,2.31057]
[1779567290350,62.44,76002.28,0.0,0.98549,1e-05,2.31057]
[1779567290473,62.44,76002.47,0.0,0.98549,1e-05,2.31056]
[1779567290558,62.45,76002.47,0.0,0.98548,1e-05,2.31102]
[1779567299480,62.46,76003.35,0.0,0.98548,1e-05,2.31197]
[1779567300487,62.46,76006.78,0.0,0.98551,1e-05,2.30767]
[1779567302502,62.46,75993.51,0.0,0.98538,1e-05,2.32506]
[1779567303509,62.46,75993.46,0.0,0.98538,1e-05,2.32532]
[1779567304972,62.46,75993.46,0.0,0.98538,1e-05,2.32532]
[1779567305231,62.46,75993.46,0.0,0.98538,1e-05,2.32532]
[1779567305267,62.46,75993.46,0.0,0.98538,1e-05,2.32532]
[1779567305318,62.47,75992.64,0.0,0.98537,1e-05,2.32656]
[1779567305474,62.47,75992.64,0.0,0.98537,1e-05,2.32656]
[1779567310558,62.47,75993.92,0.0,0.98537,1e-05,2.32614]
[1779567315593,62.48,75989.57,0.0,0.98532,1e-05,2.33264]
[1779567316600,62.48,75985.01,0.0,0.98528,1e-05,2.33861]
[1779567320763,62.48,75982.58,0.0,0.98525,1e-05,2.34222]
[1779567320981,62.48,75982.58,0.0,0.98525,1e-05,2.34222]
[1779567321053,62.48,75982.58,0.0,0.98525,1e-05,2.34222]
[1779567321225,62.48,75982.58,0.0,0.98525,1e-05,2.34222]
[1779567321258,62.48,75979.29,0.0,0.98522,1e-05,2.34657]
[1779567326670,62.49,75979.02,0.0,0.98521,1e-05,2.34791]
[1779567331998,62.49,75979.85,0.0,0.98521,1e-05,2.34751]
[1779567332224,62.49,75979.85,0.0,0.98521,1e-05,2.34751]
[1779567332391,62.49,75979.85,0.0,0.98521,1e-05,2.34751]
[1779567332255,62.49,75979.2,0.0,0.98522,1e-05,2.34666]
[1779567332476,62.49,75979.2,0.0,0.98522,1e-05,2.34666]
[1779567338753,62.5,75979.61,0.0,0.98521,1e-05,2.34726]
[1779567341775,62.5,75988.37,0.0,0.98529,1e-05,2.33663]
[1779567342781,62.5,75997.06,0.0,0.98537,1e-05,2.32583]
[1779567343789,62.51,76002.05,0.0,0.98542,1e-05,2.31974]
[1779567345621,62.51,76002.79,0.0,0.98542,1e-05,2.31902]
[1779567345723,62.51,76002.79,0.0,0.98542,1e-05,2.31902]
[1779567346110,62.51,76002.69,0.0,0.98542,1e-05,2.31935]
[1779567346758,62.51,76002.69,0.0,0.98542,1e-05,2.31935]
[1779567346979,62.51,76002.69,0.0,0.98542,1e-05,2.31935]
[1779567352852,62.52,76000.27,0.0,0.98539,1e-05,2.32388]
[1779567356005,62.52,76000.81,0.0,0.98539,1e-05,2.3236]
[1779567356221,62.52,76000.81,0.0,0.98539,1e-05,2.3236]
[1779567356226,62.52,76000.72,0.0,0.98539,1e-05,2.32392]
[1779567356974,62.52,76000.72,0.0,0.98539,1e-05,2.32392]
[1779567357226,62.52,76000.72,0.0,0.98539,1e-05,2.32392]
[1779567362922,62.53,76001.51,0.0,0.98538,1e-05,2.32435]
[1779567364870,62.53,76001.18,0.0,0.98538,1e-05,2.32497]
[1779567364974,62.53,76001.18,0.0,0.98538,1e-05,2.32497]
[1779567365295,62.53,76001.92,0.0,0.98538,1e-05,2.32423]
[1779567366367,62.53,76001.92,0.0,0.98538,1e-05,2.32423]
[1779567366471,62.53,76003.12,0.0,0.98539,1e-05,2.32293]
[1779567371985,62.54,76004.24,0.0,0.9854,1e-05,2.32274]
[1779567377021,62.54,76004.43,0.0,0.98539,1e-05,2.32352]
[1779567377603,62.54,76004.43,0.0,0.98539,1e-05,2.32352]
[1779567377724,62.54,76004.43,0.0,0.98539,1e-05,2.32352]
[1779567378032,62.55,76004.28,0.0,0.98539,1e-05,2.32391]
[1779567378691,62.55,76004.28,0.0,0.98539,1e-05,2.32391]
[1779567378722,62.55,76004.28,0.0,0.98539,1e-05,2.32391]
[1779567384074,62.55,76005.54,0.0,0.98539,1e-05,2.32353]
[1779567387095,62.56,76013.96,0.0,0.98547,1e-05,2.31355]
[1779567388471,62.56,76013.96,0.0,0.98547,1e-05,2.31355]
[1779567388724,62.56,76015.87,0.0,0.98548,1e-05,2.31137]
[1779567389108,62.56,76016.1,0.0,0.98548,1e-05,2.31131]
[1779567390293,62.56,76016.1,0.0,0.98548,1e-05,2.31131]
[1779567390472,62.56,76016.1,0.0,0.98548,1e-05,2.31131]
[1779567396159,62.57,76025.0,0.0,0.98556,1e-05,2.29991]
[1779567399180,62.57,76028.41,0.0,0.98559,1e-05,2.29637]
[1779567401155,62.57,76029.51,0.0,0.9856,1e-05,2.29524]
[1779567401229,62.57,76029.51,0.0,0.9856,1e-05,2.29524]
[1779567401327,62.58,76030.18,0.0,0.9856,1e-05,2.29465]
[1779567402201,62.58,76041.63,0.0,0.98571,1e-05,2.28065]
[1779567403208,62.58,76042.22,0.0,0.98571,1e-05,2.28019]
[1779567406229,62.58,76044.43,0.0,0.98573,1e-05,2.27827]
[1779567408243,62.59,76042.1,0.0,0.9857,1e-05,2.28171]
[1779567411263,62.59,76039.4,0.0,0.98567,1e-05,2.28588]
[1779567412554,62.59,76038.55,0.0,0.98566,1e-05,2.2872]
[1779567412727,62.59,76038.55,0.0,0.98566,1e-05,2.2872]
[1779567414285,62.6,76047.07,0.0,0.98574,1e-05,2.27714]
[1779567415292,62.6,76049.51,0.0,0.98576,1e-05,2.2744]
[1779567417681,62.6,76050.43,0.0,0.98576,1e-05,2.27382]
[1779567417720,62.6,76050.43,0.0,0.98576,1e-05,2.27382]
[1779567418383,62.6,76050.43,0.0,0.98576,1e-05,2.27382]
[1779567418475,62.6,76050.43,0.0,0.98576,1e-05,2.27382]
[1779567418484,62.6,76050.45,0.0,0.98576,1e-05,2.27408]
[1779567424355,62.61,76051.83,0.0,0.98576,1e-05,2.27405]
[1779567428108,62.62,76052.15,0.0,0.98576,1e-05,2.2745]
[1779567428220,62.62,76052.15,0.0,0.98576,1e-05,2.2745]
[1779567428383,62.62,76052.11,0.0,0.98575,1e-05,2.27483]
[1779567429035,62.62,76052.11,0.0,0.98575,1e-05,2.27483]
[1779567429222,62.62,76052.11,0.0,0.98575,1e-05,2.27483]
[1779567434426,62.63,76050.69,0.0,0.98573,1e-05,2.27825]
[1779567435414,62.63,76050.69,0.0,0.98573,1e-05,2.27825]
[1779567435474,62.63,76050.69,0.0,0.98573,1e-05,2.27825]
[1779567435433,62.63,76050.7,0.0,0.98573,1e-05,2.27766]
[1779567436440,62.63,76046.02,0.0,0.98569,1e-05,2.28374]
[1779567437446,62.63,76042.85,0.0,0.98566,1e-05,2.28795]
[1779567437807,62.63,76042.85,0.0,0.98566,1e-05,2.28795]
[1779567437970,62.63,76042.85,0.0,0.98566,1e-05,2.28795]
[1779567443489,62.64,76043.23,0.0,0.98565,1e-05,2.28903]
[1779567445124,62.64,76044.19,0.0,0.98566,1e-05,2.28809]
[1779567445222,62.64,76044.19,0.0,0.98566,1e-05,2.28809]
[1779567445467,62.64,76044.19,0.0,0.98566,1e-05,2.28809]
[1779567445503,62.64,76043.75,0.0,0.98565,1e-05,2.28889]
[1779567445722,62.64,76043.75,0.0,0.98565,1e-05,2.28889]
[1779567453561,62.65,76043.68,0.0,0.98564,1e-05,2.2892]
[1779567455574,62.66,76046.09,0.0,0.98566,1e-05,2.28671]
[1779567457550,62.66,76046.09,0.0,0.98566,1e-05,2.28671]
[1779567457720,62.66,76046.62,0.0,0.98567,1e-05,2.28631]
[1779567457817,62.66,76046.75,0.0,0.98566,1e-05,2.28667]
[1779567458818,62.66,76046.75,0.0,0.98566,1e-05,2.28667]
[1779567458914,62.66,76046.75,0.0,0.98566,1e-05,2.28667]
[1779567464637,62.67,76046.83,0.0,0.98565,1e-05,2.28812]
[1779567465644,62.67,76048.27,0.0,0.98566,1e-05,2.28659]
[1779567466817,62.67,76048.27,0.0,0.98566,1e-05,2.28659]
[1779567466872,62.67,76049.76,0.0,0.98567,1e-05,2.28525]
[1779567468274,62.67,76049.76,0.0,0.98567,1e-05,2.28525]
[1779567468486,62.67,76049.76,0.0,0.98567,1e-05,2.28525]
[1779567468504,62.67,76054.71,0.0,0.98572,1e-05,2.27937]
[1779567470679,62.68,76057.73,0.0,0.98574,1e-05,2.27645]
[1779567473822,62.68,76058.0,0.0,0.98574,1e-05,2.27666]
[1779567473970,62.68,76058.0,0.0,0.98574,1e-05,2.27666]
[1779567478727,62.69,76057.83,0.0,0.98573,1e-05,2.27825]
[1779567478971,62.69,76057.83,0.0,0.98573,1e-05,2.27825]
[1779567479057,62.69,76055.2,0.0,0.9857,1e-05,2.28177]
[1779567480750,62.7,76056.63,0.0,0.98571,1e-05,2.28053]
[1779567485449,62.7,76057.29,0.0,0.98571,1e-05,2.28051]
[1779567485469,62.7,76057.29,0.0,0.98571,1e-05,2.28051]
[1779567491779,62.71,76057.29,0.0,0.9857,1e-05,2.28237]
[1779567491973,62.71,76057.29,0.0,0.9857,1e-05,2.28237]
[1779567498465,62.72,76058.36,0.0,0.9857,1e-05,2.28236]
[1779567498972,62.72,76058.64,0.0,0.9857,1e-05,2.28254]
[1779567507940,62.74,76061.98,0.0,0.98571,1e-05,2.28101]
[1779567508947,62.73,76065.26,0.0,0.98574,1e-05,2.27637]
[1779567509956,62.73,76071.05,0.0,0.9858,1e-05,2.26864]
[1779567512977,62.72,76066.32,0.0,0.98578,1e-05,2.27097]
[1779567517881,62.71,76067.25,0.0,0.98581,1e-05,2.26754]
[1779567523061,62.69,76066.05,0.0,0.98582,1e-05,2.26561]
[1779567524068,62.68,76063.52,0.0,0.9858,1e-05,2.26816]
[1779567526107,62.68,76058.62,0.0,0.98576,1e-05,2.27306]
[1779567527211,62.67,76055.57,0.0,0.98574,1e-05,2.27625]
[1779567533147,62.65,76056.43,0.0,0.98577,1e-05,2.27168]
[1779567533994,62.65,76056.43,0.0,0.98577,1e-05,2.27168]
[1779567534616,62.65,76061.77,0.0,0.98583,1e-05,2.26451]
[1779567534971,62.65,76061.77,0.0,0.98583,1e-05,2.26451]
[1779567535162,62.65,76063.34,0.0,0.98584,1e-05,2.26201]
[1779567540204,62.63,76065.05,0.0,0.98588,1e-05,2.25712]
[1779567541209,62.63,76069.07,0.0,0.98592,1e-05,2.25163]
[1779567544569,62.62,76069.21,0.0,0.98593,1e-05,2.25037]
[1779567544724,62.62,76069.21,0.0,0.98593,1e-05,2.24983]
[1779567546244,62.61,76066.7,0.0,0.98592,1e-05,2.25184]
[1779567551284,62.6,76065.57,0.0,0.98592,1e-05,2.25105]
[1779567551471,62.6,76065.57,0.0,0.98592,1e-05,2.25105]
[1779567557321,62.58,76067.07,0.0,0.98597,1e-05,2.24546]
[1779567558328,62.57,76069.65,0.0,0.98599,1e-05,2.24177]
[1779567559335,62.57,76071.14,0.0,0.98601,1e-05,2.23942]
[1779567561702,62.56,76069.89,0.0,0.98601,1e-05,2.2399]
[1779567561721,62.56,76069.89,0.0,0.98601,1e-05,2.2399]
[1779567566384,62.55,76085.88,0.0,0.98617,1e-05,2.21783]
[1779567567400,62.54,76089.72,0.0,0.98621,1e-05,2.2127]
[1779567568407,62.54,76091.75,0.0,0.98623,1e-05,2.20977]
[1779567572435,62.53,76093.44,0.0,0.98627,1e-05,2.20409]
[1779567573442,62.53,76096.95,0.0,0.9863,1e-05,2.1994]
[1779567574088,62.53,76096.95,0.0,0.9863,1e-05,2.1994]
[1779567574449,62.53,76099.55,0.0,0.98633,1e-05,2.19582]
[1779567575456,62.52,76102.11,0.0,0.98635,1e-05,2.1923]
[1779567575736,62.52,76102.11,0.0,0.98635,1e-05,2.1923]
[1779567576462,62.52,76103.23,0.0,0.98637,1e-05,2.19052]
[1779567577381,62.52,76103.23,0.0,0.98637,1e-05,2.19052]
[1779567577470,62.52,76106.46,0.0,0.9864,1e-05,2.18621]
[1779567578477,62.52,76086.29,0.0,0.98622,1e-05,2.21012]
[1779567579483,62.51,76075.4,0.0,0.98613,1e-05,2.22288]
[1779567580491,62.51,76067.25,0.0,0.98606,1e-05,2.23233]
[1779567581498,62.51,76056.37,0.0,0.98596,1e-05,2.24515]
[1779567582505,62.5,76056.67,0.0,0.98597,1e-05,2.24425]
[1779567583512,62.5,76058.57,0.0,0.98599,1e-05,2.2414]
[1779567585528,62.49,76056.26,0.0,0.98598,1e-05,2.24319]
[1779567586533,62.49,76048.97,0.0,0.98591,1e-05,2.25162]
[1779567587539,62.49,76046.0,0.0,0.98589,1e-05,2.25474]
[1779567588559,62.49,76046.0,0.0,0.98589,1e-05,2.25474]
[1779567588661,62.48,76045.62,0.0,0.98589,1e-05,2.25467]
[1779567588720,62.48,76045.62,0.0,0.98589,1e-05,2.25467]
[1779567589554,62.48,76049.1,0.0,0.98593,1e-05,2.24984]
[1779567592575,62.47,76045.92,0.0,0.98591,1e-05,2.25216]
[1779567594589,62.47,76049.38,0.0,0.98595,1e-05,2.24684]
[1779567597610,62.46,76053.75,0.0,0.986,1e-05,2.2399]
[1779567598617,62.45,76056.75,0.0,0.98603,1e-05,2.23571]
[1779567599726,62.45,76057.16,0.0,0.98604,1e-05,2.2347]
[1779567600630,62.45,76058.96,0.0,0.98606,1e-05,2.23199]
[1779567603195,62.44,76059.13,0.0,0.98607,1e-05,2.23079]
[1779567603223,62.44,76059.13,0.0,0.98607,1e-05,2.23079]
[1779567608687,62.42,76058.45,0.0,0.98608,1e-05,2.22869]
[1779567611708,62.42,76054.11,0.0,0.98605,1e-05,2.23255]
[1779567613930,62.41,76052.0,0.0,0.98604,1e-05,2.23465]
[1779567613979,62.41,76052.0,0.0,0.98604,1e-05,2.23465]
[1779567614144,62.41,76052.0,0.0,0.98604,1e-05,2.23465]
[1779567614226,62.41,76052.0,0.0,0.98604,1e-05,2.23465]
[1779567614228,62.41,76050.04,0.0,0.98603,1e-05,2.23606]
[1779567614733,62.41,76046.43,0.0,0.98599,1e-05,2.24049]
[1779567615739,62.4,76040.89,0.0,0.98595,1e-05,2.2468]
[1779567618305,62.4,76040.27,0.0,0.98595,1e-05,2.24706]
[1779567618472,62.4,76040.27,0.0,0.98595,1e-05,2.24706]
[1779567620774,62.39,76049.58,0.0,0.98605,1e-05,2.23358]
[1779567623295,62.39,76050.46,0.0,0.98606,1e-05,2.232]
[1779567623471,62.39,76050.46,0.0,0.98606,1e-05,2.232]
[1779567623795,62.38,76055.2,0.0,0.98611,1e-05,2.22523]
[1779567625657,62.38,76055.2,0.0,0.98611,1e-05,2.22523]
[1779567625724,62.38,76055.2,0.0,0.98611,1e-05,2.22523]
[1779567625809,62.37,76057.64,0.0,0.98614,1e-05,2.22084]
[1779567627823,62.37,76048.16,0.0,0.98606,1e-05,2.23149]
[1779567628832,62.36,76043.04,0.0,0.98602,1e-05,2.23728]
[1779567630326,62.36,76043.04,0.0,0.98602,1e-05,2.23728]
[1779567630473,62.36,76043.04,0.0,0.98602,1e-05,2.23728]
[1779567630572,62.36,76039.73,0.0,0.98599,1e-05,2.24085]
[1779567635880,62.34,76039.38,0.0,0.98602,1e-05,2.23651]
[1779567637894,62.34,76042.98,0.0,0.98606,1e-05,2.23112]
[1779567642067,62.33,76044.27,0.0,0.98608,1e-05,2.22812]
[1779567642223,62.33,76044.27,0.0,0.98608,1e-05,2.22812]
[1779567642326,62.33,76044.27,0.0,0.98608,1e-05,2.22812]
[1779567642471,62.33,76044.27,0.0,0.98608,1e-05,2.22812]
[1779567642546,62.33,76044.52,0.0,0.98609,1e-05,2.22734]
[1779567645949,62.31,76050.73,0.0,0.98616,1e-05,2.21789]
[1779567646957,62.31,76045.19,0.0,0.98611,1e-05,2.2242]
[1779567648547,62.31,76045.19,0.0,0.98611,1e-05,2.2242]
[1779567648725,62.31,76045.19,0.0,0.98611,1e-05,2.2242]
[1779567648577,62.31,76041.85,0.0,0.98608,1e-05,2.22782]
[1779567654009,62.29,76040.5,0.0,0.98609,1e-05,2.22668]
[1779567661060,62.27,76040.99,0.0,0.98612,1e-05,2.22285]
[1779567666244,62.26,76041.27,0.0,0.98613,1e-05,2.22067]
[1779567666470,62.26,76041.27,0.0,0.98613,1e-05,2.22067]
[1779567667101,62.26,76047.19,0.0,0.9862,1e-05,2.21253]
[1779567669471,62.25,76048.92,0.0,0.98621,1e-05,2.20997]
[1779567669720,62.25,76048.92,0.0,0.98621,1e-05,2.20997]
[1779567670121,62.25,76055.68,0.0,0.98628,1e-05,2.20088]
[1779567672057,62.25,76058.04,0.0,0.98631,1e-05,2.19759]
[1779567672228,62.25,76058.04,0.0,0.98631,1e-05,2.19759]
[1779567672250,62.24,76058.38,0.0,0.98631,1e-05,2.19676]
[1779567673142,62.24,76068.35,0.0,0.9864,1e-05,2.18429]
[1779567674149,62.24,76066.26,0.0,0.98639,1e-05,2.18642]
[1779567675156,62.24,76061.88,0.0,0.98635,1e-05,2.19132]
[1779567676163,62.23,76058.47,0.0,0.98632,1e-05,2.19504]
[1779567679011,62.23,76059.56,0.0,0.98634,1e-05,2.19289]
[1779567679221,62.23,76059.56,0.0,0.98634,1e-05,2.19289]
[1779567683212,62.22,76065.34,0.0,0.98641,1e-05,2.18388]
[1779567685068,62.22,76065.41,0.0,0.98641,1e-05,2.1834]
[1779567685222,62.22,76065.41,0.0,0.98641,1e-05,2.1834]
[1779567685814,62.21,76066.01,0.0,0.98642,1e-05,2.18229]
[1779567685971,62.21,76066.01,0.0,0.98642,1e-05,2.18229]
[1779567686233,62.21,76066.14,0.0,0.98642,1e-05,2.18174]
[1779567689254,62.2,76069.75,0.0,0.98646,1e-05,2.17624]
[1779567690609,62.2,76069.75,0.0,0.98646,1e-05,2.17624]
[1779567690726,62.2,76069.75,0.0,0.98646,1e-05,2.17624]
[1779567696303,62.19,76070.07,0.0,0.98649,1e-05,2.17147]
[1779567701338,62.18,76076.78,0.0,0.98657,1e-05,2.16157]
[1779567704781,62.17,76077.04,0.0,0.98657,1e-05,2.16055]
[1779567704975,62.17,76077.34,0.0,0.98658,1e-05,2.15983]
[1779567705108,62.17,76077.34,0.0,0.98658,1e-05,2.15983]
[1779567705222,62.17,76077.34,0.0,0.98658,1e-05,2.15983]
[1779567705323,62.17,76077.34,0.0,0.98658,1e-05,2.15948]
[1779567707380,62.16,76072.86,0.0,0.98655,1e-05,2.16414]
[1779567712415,62.15,76071.16,0.0,0.98655,1e-05,2.16436]
[1779567717450,62.14,76070.42,0.0,0.98655,1e-05,2.16345]
[1779567721477,62.13,76064.64,0.0,0.98651,1e-05,2.16894]
[1779567722485,62.13,76060.89,0.0,0.98648,1e-05,2.17308]
[1779567723118,62.13,76060.89,0.0,0.98648,1e-05,2.17308]
[1779567723236,62.13,76060.89,0.0,0.98648,1e-05,2.17308]
[1779567723740,62.13,76060.89,0.0,0.98648,1e-05,2.17308]
[1779567723823,62.13,76060.07,0.0,0.98648,1e-05,2.17369]
[1779567723970,62.13,76060.07,0.0,0.98648,1e-05,2.17369]
[1779567729535,62.12,76056.84,0.0,0.98646,1e-05,2.1753]
[1779567733562,62.11,76047.38,0.0,0.98639,1e-05,2.18521]
[1779567734570,62.1,76044.47,0.0,0.98637,1e-05,2.18834]
[1779567736810,62.1,76043.82,0.0,0.98636,1e-05,2.18872]
[1779567736975,62.1,76044.11,0.0,0.98637,1e-05,2.18797]
[1779567742625,62.09,76044.5,0.0,0.98639,1e-05,2.18513]
[1779567747719,62.08,76042.22,0.0,0.98638,1e-05,2.18633]
[1779567747765,62.07,76032.2,0.0,0.98629,1e-05,2.19809]
[1779567748668,62.07,76031.51,0.0,0.98629,1e-05,2.19852]
[1779567752698,62.06,76028.86,0.0,0.98629,1e-05,2.19832]
[1779567754103,62.06,76026.93,0.0,0.98628,1e-05,2.20026]
[1779567754225,62.06,76026.93,0.0,0.98628,1e-05,2.20026]
[1779567755820,62.06,76024.86,0.0,0.98626,1e-05,2.20236]
[1779567755854,62.05,76024.59,0.0,0.98626,1e-05,2.20227]
[1779567755971,62.05,76024.59,0.0,0.98626,1e-05,2.20227]
[1779567761813,62.04,76006.31,0.0,0.98611,1e-05,2.22209]
[1779567762562,62.04,76006.31,0.0,0.98611,1e-05,2.22209]
[1779567762788,62.04,75977.56,0.0,0.98585,1e-05,2.25718]
[1779567763795,62.03,75975.79,0.0,0.98584,1e-05,2.25892]
[1779567764802,62.04,75976.24,0.0,0.98584,1e-05,2.25869]
[1779567765586,62.04,75976.24,0.0,0.98584,1e-05,2.25869]
[1779567766476,62.04,75976.89,0.0,0.98584,1e-05,2.2582]
[1779567766720,62.04,75976.89,0.0,0.98584,1e-05,2.2582]
[1779567767823,62.04,75989.75,0.0,0.98596,1e-05,2.2429]
[1779567768830,62.04,75995.4,0.0,0.98601,1e-05,2.23624]
[1779567769837,62.05,75996.18,0.0,0.98601,1e-05,2.23562]
[1779567770844,62.05,75987.16,0.0,0.98593,1e-05,2.24714]
[1779567775879,62.06,75987.0,0.0,0.98591,1e-05,2.24906]
[1779567776746,62.06,75987.0,0.0,0.98591,1e-05,2.24906]
[1779567776885,62.06,75986.95,0.0,0.98591,1e-05,2.24946]
[1779567776972,62.06,75986.95,0.0,0.98591,1e-05,2.24946]
[1779567778899,62.06,75977.55,0.0,0.98582,1e-05,2.26182]
[1779567779720,62.06,75977.55,0.0,0.98582,1e-05,2.26182]
[1779567781926,62.07,75974.03,0.0,0.98578,1e-05,2.26717]
[1779567783720,62.07,75974.03,0.0,0.98578,1e-05,2.26717]
[1779567783736,62.07,75967.45,0.0,0.98571,1e-05,2.27601]
[1779567784947,62.08,75965.01,0.0,0.98569,1e-05,2.27964]
[1779567788975,62.08,75961.27,0.0,0.98564,1e-05,2.28547]
[1779567790122,62.08,75961.27,0.0,0.98564,1e-05,2.28547]
[1779567790227,62.08,75961.27,0.0,0.98564,1e-05,2.28547]
[1779567791342,62.08,75961.24,0.0,0.98564,1e-05,2.28578]
[1779567791471,62.08,75961.24,0.0,0.98564,1e-05,2.28578]
[1779567791573,62.09,75961.02,0.0,0.98564,1e-05,2.28633]
[1779567797032,62.1,75954.31,0.0,0.98556,1e-05,2.29639]
[1779567798880,62.1,75954.31,0.0,0.98556,1e-05,2.29639]
[1779567798971,62.1,75952.52,0.0,0.98554,1e-05,2.2989]
[1779567804635,62.1,75950.23,0.0,0.98551,1e-05,2.30304]
[1779567804722,62.1,75950.23,0.0,0.98551,1e-05,2.30304]
[1779567806052,62.11,75946.63,0.0,0.98547,1e-05,2.30807]
[1779567806222,62.11,75946.63,0.0,0.98547,1e-05,2.30807]
[1779567806323,62.11,75946.69,0.0,0.98547,1e-05,2.30823]
[1779567811848,62.11,75947.31,0.0,0.98547,1e-05,2.30837]
[1779567811971,62.11,75947.47,0.0,0.98548,1e-05,2.30657]
[1779567817174,62.12,75946.47,0.0,0.98546,1e-05,2.30923]
[1779567818181,62.12,75951.5,0.0,0.98551,1e-05,2.3031]
[1779567820953,62.13,75948.56,0.0,0.98548,1e-05,2.30729]
[1779567820975,62.13,75948.56,0.0,0.98548,1e-05,2.30729]
[1779567821858,62.13,75948.56,0.0,0.98548,1e-05,2.30729]
[1779567821915,62.13,75948.6,0.0,0.98548,1e-05,2.30747]
[1779567821973,62.13,75948.6,0.0,0.98548,1e-05,2.30747]
[1779567828251,62.14,75948.6,0.0,0.98546,1e-05,2.30906]
[1779567829260,62.14,75952.01,0.0,0.9855,1e-05,2.30498]
[1779567830814,62.14,75952.01,0.0,0.9855,1e-05,2.30498]
[1779567830974,62.14,75954.65,0.0,0.98552,1e-05,2.30188]
[1779567836309,62.15,75954.38,0.0,0.98551,1e-05,2.30361]
[1779567839488,62.15,75954.4,0.0,0.9855,1e-05,2.30405]
[1779567839728,62.15,75954.4,0.0,0.9855,1e-05,2.30405]
[1779567840315,62.15,75953.52,0.0,0.98549,1e-05,2.30538]
[1779567840475,62.15,75953.52,0.0,0.98549,1e-05,2.30538]
[1779567840551,62.15,75953.09,0.0,0.98549,1e-05,2.30615]
[1779567846383,62.16,75953.97,0.0,0.98549,1e-05,2.30638]
[1779567850269,62.17,75954.45,0.0,0.98549,1e-05,2.30644]
[1779567850474,62.17,75954.45,0.0,0.98549,1e-05,2.30644]
[1779567856453,62.17,75954.63,0.0,0.98548,1e-05,2.30773]
[1779567861488,62.18,75952.7,0.0,0.98545,1e-05,2.31123]
[1779567862388,62.18,75952.7,0.0,0.98545,1e-05,2.31123]
[1779567862470,62.18,75952.7,0.0,0.98545,1e-05,2.31123]
[1779567863325,62.18,75950.65,0.0,0.98543,1e-05,2.31403]
[1779567863473,62.18,75950.65,0.0,0.98543,1e-05,2.31403]
[1779567863502,62.18,75950.61,0.0,0.98543,1e-05,2.31429]
[1779567866523,62.19,75953.95,0.0,0.98545,1e-05,2.31067]
[1779567867940,62.19,75953.95,0.0,0.98545,1e-05,2.31067]
[1779567867971,62.19,75953.95,0.0,0.98545,1e-05,2.31067]
[1779567873574,62.19,75956.95,0.0,0.98548,1e-05,2.30653]
[1779567875095,62.2,75959.46,0.0,0.9855,1e-05,2.30358]
[1779567875223,62.2,75959.46,0.0,0.9855,1e-05,2.30358]
[1779567875587,62.2,75954.68,0.0,0.98546,1e-05,2.30983]
[1779567876428,62.2,75954.68,0.0,0.98546,1e-05,2.30983]
[1779567876475,62.2,75954.68,0.0,0.98546,1e-05,2.30983]
[1779567876594,62.2,75953.98,0.0,0.98545,1e-05,2.31093]
[1779567881628,62.2,75953.35,0.0,0.98544,1e-05,2.31276]
[1779567886664,62.21,75954.11,0.0,0.98544,1e-05,2.31284]
[1779567889328,62.21,75956.28,0.0,0.98545,1e-05,2.31051]
[1779567889472,62.21,75956.28,0.0,0.98545,1e-05,2.31051]
[1779567892713,62.22,75959.69,0.0,0.98548,1e-05,2.30705]
[1779567893045,62.22,75959.69,0.0,0.98548,1e-05,2.30705]
[1779567893224,62.22,75959.69,0.0,0.98548,1e-05,2.30705]
[1779567894212,62.22,75962.07,0.0,0.9855,1e-05,2.30426]
[1779567894224,62.22,75962.07,0.0,0.9855,1e-05,2.30426]
[1779567894727,62.22,75963.06,0.0,0.98551,1e-05,2.30324]
[1779567897925,62.22,75964.1,0.0,0.98551,1e-05,2.30237]
[1779567897970,62.22,75964.1,0.0,0.98551,1e-05,2.30237]
[1779567898026,62.22,75961.02,0.0,0.98548,1e-05,2.30648]
[1779567900769,62.23,75957.03,0.0,0.98544,1e-05,2.31216]
[1779567901401,62.23,75957.03,0.0,0.98544,1e-05,2.31216]
[1779567901475,62.23,75957.03,0.0,0.98544,1e-05,2.31216]
[1779567901776,62.23,75954.81,0.0,0.98542,1e-05,2.31518]
[1779567906891,62.23,75954.19,0.0,0.98541,1e-05,2.31677]
[1779567906972,62.23,75954.19,0.0,0.98541,1e-05,2.31677]
[1779567911714,62.24,75949.54,0.0,0.98536,1e-05,2.32362]
[1779567911723,62.24,75949.54,0.0,0.98536,1e-05,2.32362]
[1779567911846,62.24,75949.92,0.0,0.98536,1e-05,2.32333]
[1779567914858,62.24,75949.61,0.0,0.98535,1e-05,2.32411]
[1779567914980,62.24,75949.61,0.0,0.98535,1e-05,2.32411]
[1779567920449,62.25,75949.49,0.0,0.98534,1e-05,2.3254]
[1779567920472,62.25,75949.49,0.0,0.98534,1e-05,2.3254]
[1779567921666,62.25,75948.38,0.0,0.98533,1e-05,2.32699]
[1779567921724,62.25,75948.38,0.0,0.98533,1e-05,2.32699]
[1779567921916,62.25,75948.35,0.0,0.98533,1e-05,2.32722]
[1779567927504,62.26,75950.16,0.0,0.98534,1e-05,2.32566]
[1779567927721,62.26,75950.16,0.0,0.98534,1e-05,2.32566]
[1779567931126,62.26,75948.04,0.0,0.98531,1e-05,2.32927]
[1779567931986,62.26,75940.29,0.0,0.98525,1e-05,2.33748]
[1779567932993,62.26,75947.0,0.0,0.98531,1e-05,2.32912]
[1779567933705,62.26,75947.0,0.0,0.98531,1e-05,2.32912]
[1779567933725,62.26,75947.0,0.0,0.98531,1e-05,2.32912]
[1779567934000,62.26,75948.22,0.0,0.98532,1e-05,2.32774]
[1779567939041,62.27,75951.1,0.0,0.98534,1e-05,2.32499]
[1779567942062,62.27,75955.0,0.0,0.98538,1e-05,2.32059]
[1779567943069,62.27,75958.18,0.0,0.98541,1e-05,2.31675]
[1779567947097,62.28,75961.84,0.0,0.98543,1e-05,2.31291]
[1779567948104,62.28,75967.91,0.0,0.98549,1e-05,2.30546]
[1779567953139,62.29,75968.68,0.0,0.98549,1e-05,2.30576]
[1779567958174,62.29,75969.96,0.0,0.98549,1e-05,2.30523]
[1779567964216,62.3,75970.11,0.0,0.98548,1e-05,2.30632]
[1779567966231,62.3,75973.99,0.0,0.98552,1e-05,2.30186]
[1779567971266,62.31,75974.33,0.0,0.98551,1e-05,2.30253]
[1779567975294,62.31,75970.7,0.0,0.98547,1e-05,2.30796]
[1779567980329,62.32,75970.44,0.0,0.98546,1e-05,2.3093]
[1779567985364,62.33,75967.98,0.0,0.98543,1e-05,2.31339]
[1779567990399,62.33,75968.01,0.0,0.98543,1e-05,2.3143]
[1779567995433,62.34,75965.9,0.0,0.98541,1e-05,2.31606]
[1779568002483,62.34,75965.52,0.0,0.9854,1e-05,2.31781]
[1779568004497,62.35,75968.94,0.0,0.98543,1e-05,2.31385]
[1779568009532,62.35,75971.27,0.0,0.98544,1e-05,2.31184]
[1779568016584,62.36,75966.57,0.0,0.98539,1e-05,2.31905]
[1779568021620,62.36,75966.52,0.0,0.98538,1e-05,2.31999]
[1779568026654,62.37,75965.86,0.0,0.98537,1e-05,2.32168]
[1779568031689,62.37,75967.26,0.0,0.98538,1e-05,2.32077]
[1779568036724,62.38,75964.03,0.0,0.98534,1e-05,2.32571]
[1779568041759,62.38,75962.86,0.0,0.98532,1e-05,2.328]
[1779568048808,62.39,75961.67,0.0,0.9853,1e-05,2.33062]
[1779568051828,62.39,75957.83,0.0,0.98527,1e-05,2.33412]
[1779568056864,62.4,75954.97,0.0,0.98524,1e-05,2.3385]
[1779568057870,62.4,75951.84,0.0,0.98521,1e-05,2.34263]
[1779568062905,62.4,75950.8,0.0,0.98519,1e-05,2.34465]
[1779568068948,62.41,75949.98,0.0,0.98518,1e-05,2.34652]
[1779568069954,62.41,75946.04,0.0,0.98514,1e-05,2.35169]
[1779568074990,62.41,75944.07,0.0,0.98512,1e-05,2.35485]
[1779568082042,62.42,75943.63,0.0,0.98511,1e-05,2.35631]
[1779568083049,62.42,75948.51,0.0,0.98515,1e-05,2.3502]
[1779568088085,62.42,75951.1,0.0,0.98517,1e-05,2.34763]
[1779568093119,62.43,75954.11,0.0,0.9852,1e-05,2.34454]
[1779568098154,62.43,75947.64,0.0,0.98513,1e-05,2.35356]
[1779568103188,62.43,75947.64,0.0,0.98512,1e-05,2.35426]
[1779568108223,62.44,75947.3,0.0,0.98512,1e-05,2.35538]
[1779568113259,62.44,75949.87,0.0,0.98515,1e-05,2.35093]
[1779568118293,62.44,75950.05,0.0,0.98515,1e-05,2.3507]
[1779568122795,62.44,75950.13,0.0,0.98515,1e-05,2.35048]
[1779568123329,62.44,75957.04,0.0,0.98521,1e-05,2.34196]
[1779568126741,62.44,75957.94,0.0,0.98522,1e-05,2.34111]
[1779568126840,62.45,75952.01,0.0,0.98516,1e-05,2.34899]
[1779568131936,62.45,75950.72,0.0,0.98515,1e-05,2.35092]
[1779568132037,62.45,75947.19,0.0,0.98511,1e-05,2.35586]
[1779568134744,62.45,75947.04,0.0,0.98511,1e-05,2.35619]
[1779568137729,62.45,75944.63,0.0,0.98508,1e-05,2.3598]
[1779568137978,62.45,75944.63,0.0,0.98508,1e-05,2.3598]
[1779568138073,62.45,75943.38,0.0,0.98507,1e-05,2.36153]
[1779568143471,62.46,75943.79,0.0,0.98507,1e-05,2.36176]
[1779568148506,62.46,75943.65,0.0,0.98506,1e-05,2.36258]
[1779568153541,62.47,75938.13,0.0,0.985,1e-05,2.3703]
[1779568157672,62.47,75935.62,0.0,0.98497,1e-05,2.37387]
[1779568157726,62.47,75935.62,0.0,0.98497,1e-05,2.37387]
[1779568163610,62.47,75935.02,0.0,0.98496,1e-05,2.37542]
[1779568169088,62.48,75934.45,0.0,0.98495,1e-05,2.3766]
[1779568169230,62.48,75934.45,0.0,0.98495,1e-05,2.3766]
[1779568169294,62.48,75934.45,0.0,0.98495,1e-05,2.37672]
[1779568170744,62.48,75934.32,0.0,0.98495,1e-05,2.377]
[1779568170971,62.48,75934.32,0.0,0.98495,1e-05,2.377]
[1779568176702,62.48,75932.01,0.0,0.98493,1e-05,2.3789]
[1779568181737,62.48,75932.42,0.0,0.98493,1e-05,2.37894]
[1779568182829,62.48,75932.42,0.0,0.98493,1e-05,2.37894]
[1779568182978,62.48,75932.42,0.0,0.98493,1e-05,2.37894]
[1779568183073,62.49,75930.35,0.0,0.98491,1e-05,2.38171]
[1779568183705,62.49,75930.35,0.0,0.98491,1e-05,2.38171]
[1779568183726,62.49,75930.35,0.0,0.98491,1e-05,2.38171]
[1779568188786,62.49,75927.13,0.0,0.98488,1e-05,2.3865]
[1779568189433,62.49,75927.13,0.0,0.98488,1e-05,2.3865]
[1779568189476,62.49,75927.13,0.0,0.98488,1e-05,2.3865]
[1779568189793,62.49,75926.42,0.0,0.98487,1e-05,2.38751]
[1779568190738,62.49,75926.42,0.0,0.98487,1e-05,2.38751]
[1779568190971,62.49,75926.42,0.0,0.98487,1e-05,2.38751]
[1779568194827,62.49,75921.78,0.0,0.98482,1e-05,2.39394]
[1779568196445,62.49,75920.56,0.0,0.98481,1e-05,2.39559]
[1779568196477,62.49,75920.56,0.0,0.98481,1e-05,2.39559]
[1779568197165,62.49,75920.56,0.0,0.98481,1e-05,2.39559]
[1779568197257,62.49,75920.56,0.0,0.98481,1e-05,2.39559]
[1779568197256,62.49,75920.04,0.0,0.9848,1e-05,2.39634]
[1779568202884,62.49,75916.94,0.0,0.98477,1e-05,2.40075]
[1779568205059,62.5,75915.63,0.0,0.98476,1e-05,2.40251]
[1779568205224,62.5,75915.63,0.0,0.98476,1e-05,2.40251]
[1779568205266,62.5,75915.56,0.0,0.98475,1e-05,2.40265]
[1779568205503,62.5,75915.56,0.0,0.98475,1e-05,2.40265]
[1779568205724,62.5,75915.56,0.0,0.98475,1e-05,2.40265]
[1779568210940,62.5,75913.05,0.0,0.98473,1e-05,2.40621]
[1779568211947,62.5,75916.11,0.0,0.98476,1e-05,2.40227]
[1779568212954,62.5,75910.46,0.0,0.9847,1e-05,2.40966]
[1779568213961,62.5,75903.25,0.0,0.98463,1e-05,2.41909]
[1779568214968,62.5,75899.69,0.0,0.98459,1e-05,2.42376]
[1779568215852,62.5,75899.69,0.0,0.98459,1e-05,2.42376]
[1779568215973,62.5,75899.69,0.0,0.98459,1e-05,2.42376]
[1779568215975,62.5,75899.41,0.0,0.98459,1e-05,2.42414]
[1779568216779,62.5,75899.41,0.0,0.98459,1e-05,2.42414]
[1779568216977,62.5,75899.41,0.0,0.98459,1e-05,2.42414]
[1779568222022,62.5,75894.13,0.0,0.98454,1e-05,2.43111]
[1779568224036,62.5,75890.68,0.0,0.9845,1e-05,2.43562]
[1779568224668,62.5,75890.68,0.0,0.9845,1e-05,2.43562]
[1779568224729,62.5,75890.68,0.0,0.9845,1e-05,2.43562]
[1779568225043,62.5,75888.4,0.0,0.98448,1e-05,2.43861]
[1779568227981,62.5,75887.23,0.0,0.98447,1e-05,2.44011]
[1779568228223,62.5,75887.23,0.0,0.98447,1e-05,2.44011]
[1779568230759,62.5,75885.56,0.0,0.98445,1e-05,2.44225]
[1779568230973,62.5,75885.56,0.0,0.98445,1e-05,2.44225]
[1779568231085,62.5,75884.45,0.0,0.98446,1e-05,2.4418]
[1779568237127,62.5,75888.21,0.0,0.98449,1e-05,2.43674]
[1779568239230,62.5,75890.35,0.0,0.98451,1e-05,2.43392]
[1779568239302,62.5,75922.41,0.0,0.98483,1e-05,2.39216]
[1779568240149,62.5,75949.67,0.0,0.9851,1e-05,2.35717]
[1779568241156,62.5,75953.11,0.0,0.98513,1e-05,2.35291]
[1779568242163,62.5,75957.27,0.0,0.98517,1e-05,2.34774]
[1779568242681,62.5,75957.27,0.0,0.98517,1e-05,2.34774]
[1779568243172,62.5,75972.18,0.0,0.98531,1e-05,2.32895]
[1779568243893,62.5,75972.18,0.0,0.98531,1e-05,2.32895]
[1779568244179,62.5,75989.32,0.0,0.98547,1e-05,2.30751]
[1779568245186,62.5,75988.14,0.0,0.98546,1e-05,2.3092]
[1779568246193,62.5,75985.26,0.0,0.98543,1e-05,2.31304]
[1779568247298,62.5,75985.26,0.0,0.98543,1e-05,2.31304]
[1779568247311,62.5,75980.71,0.0,0.98538,1e-05,2.31898]
[1779568251327,62.51,75977.42,0.0,0.98535,1e-05,2.32392]
[1779568256290,62.51,75972.27,0.0,0.98529,1e-05,2.33137]
[1779568261326,62.52,75973.62,0.0,0.9853,1e-05,2.33053]
[1779568263340,62.52,75965.67,0.0,0.98522,1e-05,2.34097]
[1779568264347,62.52,75963.71,0.0,0.9852,1e-05,2.34362]
[1779568266368,62.52,75962.5,0.0,0.98519,1e-05,2.34532]
[1779568266479,62.52,75962.5,0.0,0.98519,1e-05,2.34532]
[1779568266471,62.52,75961.68,0.0,0.98518,1e-05,2.34651]
[1779568267368,62.52,75961.8,0.0,0.98518,1e-05,2.34651]
[1779568268152,62.52,75961.8,0.0,0.98518,1e-05,2.34651]
[1779568268222,62.52,75961.8,0.0,0.98518,1e-05,2.34651]
[1779568269382,62.53,75987.99,0.0,0.98542,1e-05,2.31365]
[1779568270389,62.53,75995.63,0.0,0.98549,1e-05,2.30426]
[1779568272199,62.53,75996.46,0.0,0.9855,1e-05,2.30342]
[1779568272477,62.53,75995.74,0.0,0.98549,1e-05,2.30455]
[1779568272734,62.53,75995.74,0.0,0.98549,1e-05,2.30455]
[1779568273410,62.53,75997.7,0.0,0.98551,1e-05,2.30231]
[1779568275426,62.53,76003.31,0.0,0.98556,1e-05,2.29573]
[1779568276432,62.54,76006.02,0.0,0.98558,1e-05,2.29257]
[1779568279453,62.54,76010.01,0.0,0.98561,1e-05,2.28831]
[1779568280460,62.54,76003.55,0.0,0.98555,1e-05,2.29663]
[1779568284771,62.54,76003.48,0.0,0.98556,1e-05,2.29596]
[1779568284973,62.54,76003.48,0.0,0.98556,1e-05,2.29596]
[1779568285499,62.53,76012.49,0.0,0.98564,1e-05,2.2841]
[1779568286512,62.53,76024.08,0.0,0.98576,1e-05,2.26909]
[1779568287520,62.53,76029.39,0.0,0.98581,1e-05,2.26193]
[1779568288626,62.53,76029.39,0.0,0.98581,1e-05,2.26193]
[1779568288664,62.52,76039.52,0.0,0.98591,1e-05,2.24888]
[1779568289534,62.52,76048.39,0.0,0.98599,1e-05,2.23744]
[1779568290541,62.52,76050.14,0.0,0.98601,1e-05,2.23477]
[1779568291552,62.51,76053.87,0.0,0.98606,1e-05,2.22792]
[1779568293268,62.51,76053.87,0.0,0.98606,1e-05,2.22792]
[1779568293573,62.51,76060.91,0.0,0.98613,1e-05,2.21835]
[1779568294582,62.5,76087.04,0.0,0.98637,1e-05,2.18625]
[1779568295593,62.5,76105.01,0.0,0.98653,1e-05,2.16426]
[1779568296721,62.5,76105.01,0.0,0.98653,1e-05,2.16426]
[1779568296803,62.5,76106.56,0.0,0.98655,1e-05,2.16164]
[1779568297996,62.5,76106.56,0.0,0.98655,1e-05,2.16164]
[1779568298093,62.5,76104.38,0.0,0.98653,1e-05,2.16388]
[1779568298624,62.5,76112.59,0.0,0.98661,1e-05,2.1541]
[1779568299626,62.49,76136.74,0.0,0.98682,1e-05,2.12518]
[1779568300639,62.49,76143.13,0.0,0.98688,1e-05,2.11704]
[1779568301738,62.49,76143.13,0.0,0.98688,1e-05,2.11704]
[1779568301830,62.49,76133.38,0.0,0.9868,1e-05,2.12821]
[1779568302651,62.49,76141.15,0.0,0.98686,1e-05,2.11908]
[1779568304665,62.48,76144.6,0.0,0.9869,1e-05,2.11445]
[1779568305674,62.48,76162.39,0.0,0.98705,1e-05,2.09315]
[1779568306680,62.48,76172.2,0.0,0.98714,1e-05,2.08154]
[1779568308043,62.48,76172.2,0.0,0.98714,1e-05,2.08154]
[1779568308046,62.48,76183.81,0.0,0.98724,1e-05,2.06793]
[1779568308694,62.48,76183.56,0.0,0.98724,1e-05,2.06803]
[1779568309700,62.48,76190.93,0.0,0.9873,1e-05,2.05938]
[1779568311006,62.48,76190.93,0.0,0.9873,1e-05,2.05938]
[1779568311089,62.47,76169.2,0.0,0.98712,1e-05,2.08425]
[1779568311824,62.47,76169.2,0.0,0.98712,1e-05,2.08425]
[1779568311925,62.47,76134.42,0.0,0.98682,1e-05,2.12462]
[1779568312731,62.47,76127.24,0.0,0.98676,1e-05,2.13279]
[1779568313738,62.47,76146.35,0.0,0.98693,1e-05,2.11003]
[1779568315058,62.47,76146.35,0.0,0.98693,1e-05,2.11003]
[1779568315077,62.47,76163.58,0.0,0.98708,1e-05,2.08969]
[1779568315752,62.47,76167.56,0.0,0.98711,1e-05,2.08485]
[1779568316763,62.46,76170.98,0.0,0.98714,1e-05,2.08068]
[1779568317767,62.46,76177.61,0.0,0.9872,1e-05,2.07282]
[1779568319781,62.46,76172.69,0.0,0.98716,1e-05,2.07811]
[1779568320788,62.46,76181.15,0.0,0.98724,1e-05,2.06815]
[1779568322806,62.45,76170.25,0.0,0.98716,1e-05,2.07871]
[1779568323813,62.45,76166.96,0.0,0.98713,1e-05,2.08231]
[1779568324820,62.44,76173.43,0.0,0.98719,1e-05,2.07463]
[1779568326834,62.44,76169.35,0.0,0.98716,1e-05,2.07895]
[1779568327841,62.44,76173.99,0.0,0.9872,1e-05,2.07339]
[1779568328848,62.44,76171.29,0.0,0.98718,1e-05,2.07632]
[1779568330863,62.44,76168.8,0.0,0.98716,1e-05,2.0788]
[1779568334891,62.43,76162.84,0.0,0.98711,1e-05,2.08491]
[1779568336418,62.43,76158.22,0.0,0.98707,1e-05,2.09006]
[1779568336905,62.43,76161.66,0.0,0.98711,1e-05,2.08585]
[1779568337912,62.43,76155.76,0.0,0.98706,1e-05,2.09248]
[1779568338919,62.42,76146.9,0.0,0.987,1e-05,2.10057]
[1779568339926,62.4,76143.44,0.0,0.98698,1e-05,2.10221]
[1779568340933,62.4,76140.66,0.0,0.98696,1e-05,2.10522]
[1779568341940,62.4,76142.98,0.0,0.98698,1e-05,2.10226]
[1779568343954,62.39,76140.6,0.0,0.98697,1e-05,2.10454]
[1779568347982,62.39,76135.51,0.0,0.98693,1e-05,2.1095]
[1779568349996,62.39,76132.06,0.0,0.98691,1e-05,2.11302]
[1779568352881,62.38,76131.55,0.0,0.98691,1e-05,2.11137]
[1779568352971,62.38,76131.55,0.0,0.98691,1e-05,2.11137]
[1779568353226,62.38,76132.12,0.0,0.98692,1e-05,2.11044]
[1779568356342,62.38,76132.05,0.0,0.98692,1e-05,2.11]
[1779568356475,62.38,76132.05,0.0,0.98692,1e-05,2.11]
[1779568358058,62.37,76139.97,0.0,0.987,1e-05,2.09996]
[1779568359727,62.37,76141.94,0.0,0.98702,1e-05,2.09742]
[1779568359974,62.37,76141.94,0.0,0.98702,1e-05,2.09742]
[1779568360072,62.37,76143.91,0.0,0.98704,1e-05,2.09489]
[1779568360965,62.37,76143.91,0.0,0.98704,1e-05,2.09489]
[1779568361079,62.37,76157.87,0.0,0.98716,1e-05,2.07845]
[1779568362086,62.37,76172.58,0.0,0.98728,1e-05,2.06127]
[1779568363093,62.37,76174.83,0.0,0.9873,1e-05,2.05852]
[1779568364103,62.36,76180.12,0.0,0.98735,1e-05,2.05229]
[1779568364733,62.36,76180.12,0.0,0.98735,1e-05,2.05229]
[1779568365108,62.36,76190.87,0.0,0.98744,1e-05,2.03984]
[1779568366116,62.36,76191.73,0.0,0.98745,1e-05,2.03873]
[1779568367121,62.36,76197.99,0.0,0.9875,1e-05,2.03148]
[1779568368129,62.36,76208.28,0.0,0.98758,1e-05,2.0197]
[1779568369136,62.36,76211.65,0.0,0.98761,1e-05,2.01579]
[1779568371157,62.36,76219.86,0.0,0.98768,1e-05,2.00636]
[1779568372163,62.36,76231.47,0.0,0.98778,1e-05,1.99264]
[1779568373171,62.35,76232.88,0.0,0.98779,1e-05,1.9906]
[1779568374184,62.35,76227.39,0.0,0.98775,1e-05,1.99633]
[1779568377199,62.34,76232.01,0.0,0.9878,1e-05,1.99009]
[1779568379213,62.34,76234.68,0.0,0.98782,1e-05,1.98665]
[1779568383241,62.34,76229.34,0.0,0.98778,1e-05,1.99247]
[1779568384248,62.34,76227.16,0.0,0.98777,1e-05,1.99444]
[1779568387673,62.33,76227.3,0.0,0.98777,1e-05,1.99367]
[1779568387722,62.33,76227.3,0.0,0.98777,1e-05,1.99367]
[1779568388276,62.33,76231.29,0.0,0.9878,1e-05,1.98916]
[1779568389283,62.33,76236.29,0.0,0.98785,1e-05,1.98353]
[1779568391297,62.33,76242.26,0.0,0.98789,1e-05,1.97682]
[1779568392304,62.33,76272.25,0.0,0.98813,1e-05,1.94368]
[1779568393242,62.33,76272.25,0.0,0.98813,1e-05,1.94368]
[1779568393314,62.33,76263.54,0.0,0.98806,1e-05,1.95362]
[1779568394321,62.33,76249.32,0.0,0.98795,1e-05,1.96935]
[1779568395328,62.33,76250.92,0.0,0.98796,1e-05,1.96757]
[1779568396237,62.33,76250.92,0.0,0.98796,1e-05,1.96757]
[1779568396335,62.33,76245.63,0.0,0.98792,1e-05,1.97343]
[1779568397342,62.33,76258.49,0.0,0.98802,1e-05,1.95917]
[1779568398349,62.33,76262.89,0.0,0.98806,1e-05,1.95433]
[1779568399356,62.33,76258.75,0.0,0.98802,1e-05,1.95891]
[1779568400363,62.33,76249.43,0.0,0.98795,1e-05,1.96923]
[1779568401380,62.33,76241.07,0.0,0.98788,1e-05,1.9785]
[1779568402590,62.33,76241.07,0.0,0.98788,1e-05,1.9785]
[1779568402595,62.33,76215.46,0.0,0.98767,1e-05,2.00717]
[1779568403391,62.33,76195.36,0.0,0.98751,1e-05,2.02988]
[1779568404398,62.33,76192.98,0.0,0.98749,1e-05,2.0325]
[1779568405411,62.33,76196.36,0.0,0.98752,1e-05,2.02866]
[1779568406587,62.33,76196.36,0.0,0.98752,1e-05,2.02866]
[1779568406633,62.33,76194.65,0.0,0.98751,1e-05,2.03037]
[1779568408433,62.33,76196.64,0.0,0.98752,1e-05,2.02787]
[1779568413468,62.33,76194.59,0.0,0.98752,1e-05,2.02794]
[1779568416490,62.32,76191.01,0.0,0.98749,1e-05,2.03166]
[1779568417406,62.32,76191.01,0.0,0.98749,1e-05,2.03166]
[1779568417471,62.32,76191.01,0.0,0.98749,1e-05,2.03166]
[1779568417572,62.32,76189.8,0.0,0.98748,1e-05,2.03291]
[1779568419510,62.32,76183.5,0.0,0.98743,1e-05,2.03983]
[1779568422531,62.32,76178.93,0.0,0.9874,1e-05,2.04463]
[1779568423537,62.32,76176.21,0.0,0.98738,1e-05,2.04759]
[1779568424546,62.32,76169.61,0.0,0.98732,1e-05,2.05501]
[1779568426183,62.32,76169.63,0.0,0.98732,1e-05,2.05482]
[1779568426232,62.32,76169.63,0.0,0.98732,1e-05,2.05482]
[1779568426559,62.32,76169.04,0.0,0.98732,1e-05,2.05533]
[1779568427566,62.31,76172.27,0.0,0.98735,1e-05,2.05146]
[1779568430425,62.31,76172.38,0.0,0.98735,1e-05,2.05102]
[1779568430478,62.31,76172.38,0.0,0.98735,1e-05,2.05102]
[1779568430587,62.31,76169.7,0.0,0.98733,1e-05,2.05394]
[1779568432601,62.31,76167.55,0.0,0.98732,1e-05,2.05609]
[1779568433608,62.31,76165.5,0.0,0.9873,1e-05,2.05828]
[1779568437636,62.3,76162.6,0.0,0.98728,1e-05,2.06096]
[1779568439650,62.3,76160.27,0.0,0.98726,1e-05,2.06331]
[1779568440428,62.3,76160.27,0.0,0.98726,1e-05,2.06331]
[1779568440475,62.3,76160.27,0.0,0.98726,1e-05,2.06331]
[1779568445128,62.3,76159.78,0.0,0.98726,1e-05,2.063]
[1779568445224,62.3,76159.78,0.0,0.98726,1e-05,2.063]
[1779568446700,62.29,76156.12,0.0,0.98724,1e-05,2.06687]
[1779568446907,62.29,76156.12,0.0,0.98724,1e-05,2.06687]
[1779568446973,62.29,76156.12,0.0,0.98724,1e-05,2.06687]
[1779568447707,62.29,76157.73,0.0,0.98725,1e-05,2.06482]
[1779568448715,62.29,76154.52,0.0,0.98723,1e-05,2.06835]
[1779568450263,62.29,76154.52,0.0,0.98723,1e-05,2.06835]
[1779568450474,62.29,76154.52,0.0,0.98723,1e-05,2.06835]
[1779568450518,62.29,76152.58,0.0,0.98721,1e-05,2.07021]
[1779568452350,62.29,76153.63,0.0,0.98722,1e-05,2.069]
[1779568452473,62.29,76153.63,0.0,0.98722,1e-05,2.069]
[1779568452574,62.29,76158.51,0.0,0.98726,1e-05,2.063]
[1779568452742,62.29,76164.84,0.0,0.98732,1e-05,2.05572]
[1779568453750,62.29,76166.34,0.0,0.98733,1e-05,2.05383]
[1779568455907,62.29,76165.98,0.0,0.98733,1e-05,2.05409]
[1779568455973,62.29,76165.98,0.0,0.98733,1e-05,2.05409]
[1779568462584,62.28,76165.49,0.0,0.98733,1e-05,2.05371]
[1779568463073,62.28,76175.09,0.0,0.98741,1e-05,2.0424]
[1779568464728,62.28,76175.09,0.0,0.98741,1e-05,2.0424]
[1779568463819,62.28,76177.73,0.0,0.98744,1e-05,2.03924]
[1779568465593,62.28,76177.73,0.0,0.98744,1e-05,2.03924]
[1779568465724,62.28,76177.73,0.0,0.98744,1e-05,2.03924]
[1779568465694,62.28,76177.86,0.0,0.98744,1e-05,2.03884]
[1779568470868,62.27,76176.75,0.0,0.98744,1e-05,2.03946]
[1779568471875,62.27,76183.42,0.0,0.9875,1e-05,2.03004]
[1779568472882,62.27,76187.23,0.0,0.98753,1e-05,2.02559]
[1779568476910,62.27,76192.7,0.0,0.98758,1e-05,2.01897]
[1779568480975,62.27,76194.02,0.0,0.98759,1e-05,2.0172]
[1779568480994,62.26,76204.58,0.0,0.98768,1e-05,2.00519]
[1779568481946,62.26,76227.57,0.0,0.98787,1e-05,1.97935]
[1779568482953,62.26,76233.39,0.0,0.98792,1e-05,1.97285]
[1779568484707,62.26,76233.39,0.0,0.98792,1e-05,1.97285]
[1779568484966,62.26,76226.47,0.0,0.98786,1e-05,1.98054]
[1779568488997,62.26,76222.8,0.0,0.98783,1e-05,1.98453]
[1779568491011,62.26,76219.37,0.0,0.9878,1e-05,1.9883]
[1779568496048,62.26,76208.15,0.0,0.98771,1e-05,2.00067]
[1779568498064,62.26,76206.79,0.0,0.9877,1e-05,2.00209]
[1779568501539,62.26,76205.82,0.0,0.9877,1e-05,2.00305]
[1779568501728,62.26,76205.82,0.0,0.9877,1e-05,2.00305]
[1779568503620,62.26,76203.74,0.0,0.98768,1e-05,2.00525]
[1779568503725,62.26,76203.74,0.0,0.98768,1e-05,2.00525]
[1779568503722,62.26,76201.94,0.0,0.98767,1e-05,2.00713]
[1779568509141,62.26,76204.71,0.0,0.98769,1e-05,2.00361]
[1779568510149,62.26,76213.02,0.0,0.98776,1e-05,1.99419]
[1779568511156,62.25,76216.61,0.0,0.98779,1e-05,1.9901]
[1779568513170,62.25,76216.59,0.0,0.98779,1e-05,1.99001]
[1779568513857,62.25,76216.59,0.0,0.98779,1e-05,1.99001]
[1779568513978,62.25,76216.59,0.0,0.98779,1e-05,1.99001]
[1779568516193,62.25,76212.09,0.0,0.98776,1e-05,1.99484]
[1779568521228,62.25,76214.44,0.0,0.98778,1e-05,1.99191]
[1779568522004,62.25,76214.44,0.0,0.98778,1e-05,1.99191]
[1779568522226,62.25,76214.44,0.0,0.98778,1e-05,1.99191]
[1779568524083,62.25,76217.12,0.0,0.9878,1e-05,1.9888]
[1779568524224,62.25,76217.12,0.0,0.9878,1e-05,1.9888]
[1779568524249,62.25,76217.42,0.0,0.9878,1e-05,1.98842]
[1779568526263,62.25,76229.89,0.0,0.9879,1e-05,1.9744]
[1779568527269,62.25,76229.76,0.0,0.9879,1e-05,1.97452]
[1779568528277,62.25,76233.06,0.0,0.98793,1e-05,1.97082]
[1779568529284,62.25,76239.06,0.0,0.98798,1e-05,1.96415]
[1779568530291,62.25,76246.78,0.0,0.98804,1e-05,1.9556]
[1779568531297,62.25,76256.58,0.0,0.98813,1e-05,1.94318]
[1779568532305,62.25,76258.34,0.0,0.98814,1e-05,1.94128]
[1779568537340,62.25,76261.02,0.0,0.98816,1e-05,1.93852]
[1779568539801,62.25,76260.67,0.0,0.98816,1e-05,1.93895]
[1779568539977,62.25,76261.9,0.0,0.98817,1e-05,1.93764]
[1779568543382,62.25,76256.84,0.0,0.98813,1e-05,1.94319]
[1779568547410,62.25,76240.2,0.0,0.988,1e-05,1.96143]
[1779568548417,62.25,76239.82,0.0,0.98799,1e-05,1.96179]
[1779568553455,62.25,76243.48,0.0,0.98802,1e-05,1.95745]
[1779568556536,62.25,76241.32,0.0,0.98801,1e-05,1.95975]
[1779568556730,62.25,76241.32,0.0,0.98801,1e-05,1.95975]
[1779568557488,62.25,76240.97,0.0,0.98801,1e-05,1.96008]
[1779568557724,62.25,76240.97,0.0,0.98801,1e-05,1.96008]
[1779568557822,62.25,76241.02,0.0,0.98801,1e-05,1.95998]
[1779568563525,62.24,76241.96,0.0,0.98802,1e-05,1.95865]
[1779568564140,62.24,76241.96,0.0,0.98802,1e-05,1.95865]
[1779568564226,62.24,76241.96,0.0,0.98802,1e-05,1.95865]
[1779568569567,62.24,76243.2,0.0,0.98803,1e-05,1.95701]
[1779568574601,62.24,76243.12,0.0,0.98803,1e-05,1.95689]
[1779568576615,62.24,76238.34,0.0,0.98799,1e-05,1.9621]
[1779568579637,62.24,76234.91,0.0,0.98796,1e-05,1.96575]
[1779568580640,62.24,76234.91,0.0,0.98796,1e-05,1.96575]
[1779568580732,62.24,76234.91,0.0,0.98796,1e-05,1.96575]
[1779568582717,62.24,76236.89,0.0,0.98798,1e-05,1.96344]
[1779568582727,62.24,76236.89,0.0,0.98798,1e-05,1.96344]
[1779568582818,62.24,76236.9,0.0,0.98798,1e-05,1.96338]
[1779568588700,62.24,76239.06,0.0,0.988,1e-05,1.96073]
[1779568589707,62.24,76244.05,0.0,0.98804,1e-05,1.95522]
[1779568590836,62.24,76244.05,0.0,0.98804,1e-05,1.95522]
[1779568590977,62.24,76246.68,0.0,0.98806,1e-05,1.95234]
[1779568596802,62.24,76249.42,0.0,0.98809,1e-05,1.94787]
[1779568597809,62.24,76252.97,0.0,0.98812,1e-05,1.944]
[1779568601839,62.24,76256.64,0.0,0.98815,1e-05,1.94016]
[1779568602846,62.24,76265.57,0.0,0.98822,1e-05,1.93043]
[1779568603377,62.24,76265.57,0.0,0.98822,1e-05,1.93043]
[1779568603852,62.24,76277.9,0.0,0.98831,1e-05,1.91706]
[1779568604860,62.24,76291.66,0.0,0.98842,1e-05,1.90225]
[1779568605867,62.24,76295.22,0.0,0.98845,1e-05,1.89853]
[1779568606579,62.24,76295.22,0.0,0.98845,1e-05,1.89853]
[1779568609912,62.25,76288.67,0.0,0.98839,1e-05,1.9061]
[1779568610917,62.24,76294.54,0.0,0.98844,1e-05,1.89955]
[1779568615952,62.24,76296.46,0.0,0.98846,1e-05,1.8965]
[1779568619980,62.23,76302.88,0.0,0.98852,1e-05,1.88883]
[1779568621675,62.23,76302.88,0.0,0.98852,1e-05,1.88883]
[1779568621729,62.23,76309.67,0.0,0.98857,1e-05,1.8812]
[1779568621994,62.23,76301.0,0.0,0.9885,1e-05,1.8905]
[1779568623004,62.23,76284.4,0.0,0.98838,1e-05,1.90822]
[1779568624015,62.23,76287.97,0.0,0.98841,1e-05,1.90414]
[1779568625247,62.23,76287.97,0.0,0.98841,1e-05,1.90414]
[1779568625318,62.23,76294.95,0.0,0.98846,1e-05,1.8964]
[1779568626027,62.23,76300.66,0.0,0.98851,1e-05,1.89006]
[1779568628041,62.22,76304.93,0.0,0.98854,1e-05,1.8851]
[1779568632074,62.22,76300.13,0.0,0.98851,1e-05,1.88954]
[1779568633616,62.22,76300.13,0.0,0.98851,1e-05,1.88954]
[1779568634088,62.22,76304.89,0.0,0.98855,1e-05,1.88406]
[1779568635095,62.22,76308.33,0.0,0.98858,1e-05,1.8802]
[1779568637722,62.21,76309.87,0.0,0.98859,1e-05,1.87838]
[1779568638110,62.21,76309.28,0.0,0.98859,1e-05,1.87867]
[1779568638117,62.21,76320.0,0.0,0.98867,1e-05,1.86723]
[1779568639124,62.21,76320.16,0.0,0.98867,1e-05,1.86692]
[1779568641714,62.21,76321.08,0.0,0.98868,1e-05,1.86579]
[1779568641777,62.21,76324.32,0.0,0.98871,1e-05,1.86206]
[1779568645182,62.21,76329.82,0.0,0.98875,1e-05,1.85583]
[1779568646837,62.21,76329.82,0.0,0.98875,1e-05,1.85583]
[1779568646855,62.2,76343.0,0.0,0.98885,1e-05,1.84169]
[1779568647187,62.2,76356.72,0.0,0.98895,1e-05,1.8273]
[1779568648194,62.2,76357.31,0.0,0.98896,1e-05,1.8266]
[1779568649912,62.2,76357.31,0.0,0.98896,1e-05,1.8266]
[1779568649201,62.2,76360.63,0.0,0.98898,1e-05,1.82306]
[1779568650208,62.2,76378.96,0.0,0.98912,1e-05,1.80395]
[1779568651202,62.2,76378.96,0.0,0.98912,1e-05,1.80395]
[1779568651219,62.2,76398.27,0.0,0.98927,1e-05,1.78249]
[1779568652228,62.2,76417.21,0.0,0.98941,1e-05,1.76313]
[1779568653235,62.2,76428.61,0.0,0.98949,1e-05,1.7516]
[1779568654242,62.2,76428.41,0.0,0.98948,1e-05,1.75215]
[1779568655281,62.2,76428.41,0.0,0.98948,1e-05,1.75215]
[1779568655310,62.23,76450.21,0.0,0.98961,1e-05,1.73387]
[1779568656154,62.23,76450.21,0.0,0.98961,1e-05,1.73387]
[1779568656255,62.23,76471.66,0.0,0.98976,1e-05,1.71287]
[1779568657263,62.23,76476.16,0.0,0.98979,1e-05,1.70842]
[1779568658270,62.26,76445.22,0.0,0.98955,1e-05,1.74362]
[1779568659605,62.26,76445.22,0.0,0.98955,1e-05,1.74362]
[1779568659659,62.32,76439.03,0.0,0.98945,1e-05,1.75798]
[1779568660289,62.32,76443.02,0.0,0.98947,1e-05,1.75395]
[1779568661296,62.34,76460.68,0.0,0.98957,1e-05,1.73973]
[1779568663323,62.37,76433.15,0.0,0.98935,1e-05,1.77174]
[1779568664329,62.4,76424.87,0.0,0.98926,1e-05,1.78398]
[1779568665336,62.42,76430.36,0.0,0.98928,1e-05,1.7816]
[1779568666947,62.42,76435.79,0.0,0.98932,1e-05,1.77668]
[1779568667350,62.42,76466.41,0.0,0.98953,1e-05,1.74574]
[1779568668358,62.42,76457.9,0.0,0.98947,1e-05,1.75462]
[1779568669031,62.42,76457.9,0.0,0.98947,1e-05,1.75462]
[1779568669392,62.45,76495.94,0.0,0.98971,1e-05,1.72032]
[1779568670380,62.45,76523.29,0.0,0.9899,1e-05,1.69375]
[1779568671176,62.45,76523.29,0.0,0.9899,1e-05,1.69375]
[1779568671387,62.45,76545.53,0.0,0.99005,1e-05,1.67212]
[1779568672721,62.45,76545.53,0.0,0.99005,1e-05,1.67212]
[1779568672799,62.49,76528.0,0.0,0.98989,1e-05,1.69453]
[1779568673644,62.49,76528.0,0.0,0.98989,1e-05,1.69453]
[1779568673664,62.49,76488.34,0.0,0.98962,1e-05,1.73366]
[1779568674413,62.49,76463.39,0.0,0.98944,1e-05,1.75867]
[1779568675419,62.49,76439.12,0.0,0.98927,1e-05,1.78327]
[1779568676427,62.49,76437.26,0.0,0.98926,1e-05,1.78517]
[1779568677193,62.49,76437.26,0.0,0.98926,1e-05,1.78517]
[1779568677842,62.49,76437.26,0.0,0.98926,1e-05,1.78517]
[1779568679460,62.49,76476.48,0.0,0.98953,1e-05,1.74581]
[1779568680487,62.49,76470.41,0.0,0.98949,1e-05,1.7519]
[1779568681713,62.49,76470.41,0.0,0.98949,1e-05,1.7519]
[1779568681723,62.49,76507.99,0.0,0.98975,1e-05,1.71448]
[1779568682493,62.49,76516.76,0.0,0.98981,1e-05,1.7062]
[1779568683211,62.49,76516.76,0.0,0.98981,1e-05,1.7062]
[1779568683500,62.52,76525.88,0.0,0.98985,1e-05,1.70143]
[1779568684507,62.55,76548.48,0.0,0.98997,1e-05,1.68362]
[1779568685566,62.58,76556.92,0.0,0.99,1e-05,1.67974]
[1779568686549,62.59,76570.41,0.0,0.99009,1e-05,1.66718]
[1779568687246,62.59,76570.41,0.0,0.99009,1e-05,1.66718]
[1779568687631,62.59,76570.41,0.0,0.99009,1e-05,1.66718]
[1779568687670,62.59,76597.42,0.0,0.99026,1e-05,1.64181]
[1779568688565,62.59,76647.3,0.0,0.99058,1e-05,1.59545]
[1779568689572,62.59,76653.21,0.0,0.99062,1e-05,1.58998]
[1779568690633,62.59,76624.22,0.0,0.99044,1e-05,1.61699]
[1779568691208,62.59,76624.22,0.0,0.99044,1e-05,1.61699]
[1779568692066,62.59,76624.22,0.0,0.99044,1e-05,1.61699]
[1779568692085,62.6,76639.51,0.0,0.99053,1e-05,1.60327]
[1779568693632,62.64,76627.53,0.0,0.99041,1e-05,1.62043]
[1779568696106,62.68,76656.98,0.0,0.99056,1e-05,1.59881]
[1779568696981,62.68,76656.98,0.0,0.99056,1e-05,1.59881]
[1779568697063,62.68,76668.82,0.0,0.99064,1e-05,1.58786]
[1779568697667,62.68,76680.41,0.0,0.99071,1e-05,1.57719]
[1779568699681,62.68,76685.66,0.0,0.99075,1e-05,1.57238]
[1779568700652,62.68,76685.66,0.0,0.99075,1e-05,1.57238]
[1779568700913,62.68,76685.66,0.0,0.99075,1e-05,1.57238]
[1779568701018,62.68,76676.98,0.0,0.99069,1e-05,1.58034]
[1779568701696,62.68,76654.08,0.0,0.99054,1e-05,1.60151]
[1779568702704,62.68,76638.39,0.0,0.99044,1e-05,1.61615]
[1779568703711,62.68,76638.96,0.0,0.99045,1e-05,1.61561]
[1779568704700,62.68,76638.96,0.0,0.99045,1e-05,1.61561]
[1779568704718,62.72,76643.29,0.0,0.99044,1e-05,1.61724]
[1779568705143,62.72,76643.29,0.0,0.99044,1e-05,1.61724]
[1779568705725,62.72,76642.62,0.0,0.99043,1e-05,1.61786]
[1779568706747,62.72,76627.81,0.0,0.99034,1e-05,1.63179]
[1779568707751,62.72,76610.55,0.0,0.99022,1e-05,1.64814]
[1779568709016,62.72,76610.55,0.0,0.99022,1e-05,1.64814]
[1779568709062,62.72,76624.16,0.0,0.99031,1e-05,1.63523]
[1779568709765,62.73,76625.26,0.0,0.99032,1e-05,1.63473]
[1779568710585,62.73,76625.26,0.0,0.99032,1e-05,1.63473]
[1779568710772,62.77,76600.0,0.0,0.99011,1e-05,1.66415]
[1779568711779,62.8,76571.15,0.0,0.98989,1e-05,1.69539]
[1779568712786,62.8,76556.34,0.0,0.98979,1e-05,1.71029]
[1779568713821,62.81,76561.17,0.0,0.98982,1e-05,1.70597]
[1779568714470,62.81,76561.17,0.0,0.98982,1e-05,1.70597]
[1779568714829,62.81,76579.17,0.0,0.98994,1e-05,1.68887]
[1779568715214,62.81,76579.17,0.0,0.98994,1e-05,1.68887]
[1779568715839,62.81,76590.88,0.0,0.99002,1e-05,1.678]
[1779568716853,62.82,76575.55,0.0,0.98991,1e-05,1.6933]
[1779568717859,62.82,76537.38,0.0,0.98964,1e-05,1.73116]
[1779568718781,62.82,76537.38,0.0,0.98964,1e-05,1.73116]
[1779568718867,62.82,76527.08,0.0,0.98957,1e-05,1.74175]
[1779568719873,62.82,76526.94,0.0,0.98957,1e-05,1.74225]
[1779568720891,62.82,76526.94,0.0,0.98957,1e-05,1.74225]
[1779568720995,62.83,76554.47,0.0,0.98975,1e-05,1.7154]
[1779568721895,62.83,76572.93,0.0,0.98988,1e-05,1.69776]
[1779568722903,62.83,76579.25,0.0,0.98992,1e-05,1.69205]
[1779568723910,62.84,76605.03,0.0,0.99009,1e-05,1.66762]
[1779568724883,62.84,76605.03,0.0,0.99009,1e-05,1.66762]
[1779568724917,62.84,76608.85,0.0,0.99011,1e-05,1.66444]
[1779568725434,62.84,76608.85,0.0,0.99011,1e-05,1.66444]
[1779568725925,62.84,76591.87,0.0,0.98999,1e-05,1.68125]
[1779568726932,62.85,76582.66,0.0,0.98993,1e-05,1.69062]
[1779568727939,62.85,76595.36,0.0,0.99001,1e-05,1.67879]
[1779568728957,62.85,76614.22,0.0,0.99013,1e-05,1.66115]
[1779568729629,62.85,76614.22,0.0,0.99013,1e-05,1.66115]
[1779568729960,62.86,76635.88,0.0,0.99027,1e-05,1.64105]
[1779568730297,62.86,76635.88,0.0,0.99027,1e-05,1.64105]
[1779568730967,62.86,76626.04,0.0,0.9902,1e-05,1.6509]
[1779568731975,62.86,76604.56,0.0,0.99006,1e-05,1.67194]
[1779568732982,62.87,76595.32,0.0,0.98999,1e-05,1.6813]
[1779568733185,62.87,76595.32,0.0,0.98999,1e-05,1.6813]
[1779568733989,62.87,76592.68,0.0,0.98997,1e-05,1.68431]
[1779568735623,62.87,76593.65,0.0,0.98998,1e-05,1.68383]
[1779568736012,62.88,76583.85,0.0,0.98991,1e-05,1.69377]
[1779568737010,62.88,76583.41,0.0,0.9899,1e-05,1.69463]
[1779568739605,62.89,76584.86,0.0,0.9899,1e-05,1.6941]
[1779568740046,62.89,76568.42,0.0,0.98979,1e-05,1.71055]
[1779568740422,62.89,76568.42,0.0,0.98979,1e-05,1.71055]
[1779568741058,62.89,76595.33,0.0,0.98997,1e-05,1.68439]
[1779568742065,62.89,76625.7,0.0,0.99017,1e-05,1.65566]
[1779568743072,62.89,76642.14,0.0,0.99028,1e-05,1.64051]
[1779568744079,62.89,76631.94,0.0,0.99021,1e-05,1.65017]
[1779568744521,62.89,76631.94,0.0,0.99021,1e-05,1.65017]
[1779568744767,62.89,76631.94,0.0,0.99021,1e-05,1.65017]
[1779568745086,62.89,76604.65,0.0,0.99003,1e-05,1.67625]
[1779568746093,62.89,76600.54,0.0,0.99,1e-05,1.68021]
[1779568748108,62.89,76616.1,0.0,0.99011,1e-05,1.66527]
[1779568748472,62.89,76616.1,0.0,0.99011,1e-05,1.66527]
[1779568749115,62.89,76630.47,0.0,0.9902,1e-05,1.65157]
[1779568750122,62.89,76638.08,0.0,0.99025,1e-05,1.64435]
[1779568751129,62.89,76642.96,0.0,0.99028,1e-05,1.63974]
[1779568752137,62.89,76638.24,0.0,0.99025,1e-05,1.6442]
[1779568753145,62.89,76621.16,0.0,0.99014,1e-05,1.66043]
[1779568753789,62.89,76621.16,0.0,0.99014,1e-05,1.66043]
[1779568754153,62.89,76620.29,0.0,0.99013,1e-05,1.66127]
[1779568755161,62.89,76635.07,0.0,0.99023,1e-05,1.6472]
[1779568756170,62.89,76686.02,0.0,0.99056,1e-05,1.59949]
[1779568757176,62.89,76714.03,0.0,0.99074,1e-05,1.57375]
[1779568757833,62.89,76714.03,0.0,0.99074,1e-05,1.57375]
[1779568758193,62.89,76724.73,0.0,0.99081,1e-05,1.56401]
[1779568758753,62.89,76724.73,0.0,0.99081,1e-05,1.56401]
[1779568759188,62.89,76746.55,0.0,0.99094,1e-05,1.5443]
[1779568760197,62.89,76752.58,0.0,0.99098,1e-05,1.53889]
[1779568761202,62.89,76739.54,0.0,0.9909,1e-05,1.55061]
[1779568762209,62.89,76732.75,0.0,0.99086,1e-05,1.55674]
[1779568762359,62.89,76732.75,0.0,0.99086,1e-05,1.55674]
[1779568763081,62.89,76732.75,0.0,0.99086,1e-05,1.55674]
[1779568764223,62.89,76719.41,0.0,0.99077,1e-05,1.56885]
[1779568767024,62.89,76720.88,0.0,0.99078,1e-05,1.56751]
[1779568767111,62.89,76721.39,0.0,0.99078,1e-05,1.56704]
[1779568767246,62.89,76718.08,0.0,0.99076,1e-05,1.57006]
[1779568768253,62.89,76712.5,0.0,0.99073,1e-05,1.57515]
[1779568771274,62.89,76694.35,0.0,0.99062,1e-05,1.59037]
[1779568772281,62.89,76690.47,0.0,0.9906,1e-05,1.59394]
[1779568774028,62.89,76690.47,0.0,0.9906,1e-05,1.59394]
[1779568774086,62.89,76702.19,0.0,0.99067,1e-05,1.58316]
[1779568777980,62.89,76694.04,0.0,0.99062,1e-05,1.59065]
[1779568778005,62.89,76693.44,0.0,0.99062,1e-05,1.5912]
[1779568778332,62.89,76698.71,0.0,0.99065,1e-05,1.58636]
[1779568779339,62.89,76705.67,0.0,0.99069,1e-05,1.57997]
[1779568780346,62.89,76699.34,0.0,0.99065,1e-05,1.58578]
[1779568781995,62.89,76699.34,0.0,0.99065,1e-05,1.58578]
[1779568782041,62.89,76695.82,0.0,0.99063,1e-05,1.58901]
[1779568783369,62.89,76688.86,0.0,0.99059,1e-05,1.59543]
[1779568788403,62.89,76685.58,0.0,0.99057,1e-05,1.59846]
[1779568789585,62.89,76685.58,0.0,0.99057,1e-05,1.59846]
[1779568789690,62.89,76685.73,0.0,0.99057,1e-05,1.59832]
[1779568793578,62.89,76683.38,0.0,0.99055,1e-05,1.60049]
[1779568793606,62.89,76680.8,0.0,0.99054,1e-05,1.60288]
[1779568796468,62.89,76649.08,0.0,0.99033,1e-05,1.63251]
[1779568797474,62.89,76642.16,0.0,0.99029,1e-05,1.63903]
[1779568799467,62.89,76639.81,0.0,0.99027,1e-05,1.64125]
[1779568799488,62.89,76644.57,0.0,0.9903,1e-05,1.63676]
[1779568800739,62.89,76644.57,0.0,0.9903,1e-05,1.63676]
[1779568800807,62.89,76659.26,0.0,0.9904,1e-05,1.62295]
[1779568801505,62.89,76701.58,0.0,0.99067,1e-05,1.58372]
[1779568802511,62.89,76715.52,0.0,0.99076,1e-05,1.57097]
[1779568803520,62.89,76698.6,0.0,0.99065,1e-05,1.58646]
[1779568804507,62.89,76698.6,0.0,0.99065,1e-05,1.58646]
[1779568804526,62.89,76685.4,0.0,0.99057,1e-05,1.59863]
[1779568805535,62.89,76684.26,0.0,0.99056,1e-05,1.59968]
[1779568806548,62.89,76692.83,0.0,0.99061,1e-05,1.59177]
[1779568807564,62.89,76692.83,0.0,0.99061,1e-05,1.59177]
[1779568807606,62.89,76698.34,0.0,0.99065,1e-05,1.5867]
[1779568809575,62.89,76681.17,0.0,0.99054,1e-05,1.60254]
[1779568810582,62.89,76666.02,0.0,0.99044,1e-05,1.61663]
[1779568811585,62.89,76666.02,0.0,0.99044,1e-05,1.61663]
[1779568811589,62.89,76652.34,0.0,0.99035,1e-05,1.62944]
[1779568812606,62.89,76649.91,0.0,0.99034,1e-05,1.63173]
[1779568813614,62.89,76653.35,0.0,0.99036,1e-05,1.6285]
[1779568814620,62.89,76660.6,0.0,0.99041,1e-05,1.6217]
[1779568815629,62.89,76665.15,0.0,0.99044,1e-05,1.61745]
[1779568816636,62.89,76670.91,0.0,0.99047,1e-05,1.61207]
[1779568818113,62.89,76670.91,0.0,0.99047,1e-05,1.61207]
[1779568818214,62.89,76667.34,0.0,0.99045,1e-05,1.6154]
[1779568818657,62.89,76652.23,0.0,0.99035,1e-05,1.62955]
[1779568819659,62.89,76648.72,0.0,0.99033,1e-05,1.63285]
[1779568820666,62.89,76656.9,0.0,0.99038,1e-05,1.62516]
[1779568821673,62.89,76661.63,0.0,0.99041,1e-05,1.62074]
[1779568822680,62.89,76675.62,0.0,0.9905,1e-05,1.60769]
[1779568823687,62.89,76681.52,0.0,0.99054,1e-05,1.60222]
[1779568825997,62.89,76679.24,0.0,0.99053,1e-05,1.60433]
[1779568826057,62.89,76667.82,0.0,0.99045,1e-05,1.61495]
[1779568826741,62.89,76665.18,0.0,0.99044,1e-05,1.61742]
[1779568827724,62.89,76677.04,0.0,0.99051,1e-05,1.60637]
[1779568828762,62.89,76683.05,0.0,0.99055,1e-05,1.6008]
[1779568829745,62.89,76701.91,0.0,0.99067,1e-05,1.58342]
[1779568830732,62.89,76701.91,0.0,0.99067,1e-05,1.58342]
[1779568830752,62.89,76706.67,0.0,0.9907,1e-05,1.57906]
[1779568831759,62.89,76708.66,0.0,0.99072,1e-05,1.57581]
[1779568834715,62.89,76707.55,0.0,0.99071,1e-05,1.57683]
[1779568834834,62.89,76707.55,0.0,0.99071,1e-05,1.57683]
[1779568835206,62.89,76707.55,0.0,0.99071,1e-05,1.57683]
[1779568835313,62.89,76713.36,0.0,0.99075,1e-05,1.57152]
[1779568835795,62.89,76743.02,0.0,0.99093,1e-05,1.54467]
[1779568836802,62.89,76748.41,0.0,0.99097,1e-05,1.53983]
[1779568837547,62.89,76748.41,0.0,0.99097,1e-05,1.53983]
[1779568838225,62.89,76747.54,0.0,0.99096,1e-05,1.54061]
[1779568838817,62.89,76745.08,0.0,0.99095,1e-05,1.54282]
[1779568839823,62.89,76750.67,0.0,0.99098,1e-05,1.53781]
[1779568840830,62.89,76756.64,0.0,0.99102,1e-05,1.53247]
[1779568842535,62.89,76756.56,0.0,0.99102,1e-05,1.53254]
[1779568842846,62.89,76740.89,0.0,0.99092,1e-05,1.54659]
[1779568843746,62.89,76740.89,0.0,0.99092,1e-05,1.54659]
[1779568843853,62.89,76728.5,0.0,0.99085,1e-05,1.55777]
[1779568844860,62.89,76722.64,0.0,0.99081,1e-05,1.56308]
[1779568845868,62.89,76715.72,0.0,0.99077,1e-05,1.56937]
[1779568846875,62.89,76711.26,0.0,0.99074,1e-05,1.57344]
[1779568847527,62.89,76711.26,0.0,0.99074,1e-05,1.57344]
[1779568847711,62.89,76711.26,0.0,0.99074,1e-05,1.57344]
[1779568847882,62.89,76701.27,0.0,0.99067,1e-05,1.58258]
[1779568848889,62.89,76698.25,0.0,0.99066,1e-05,1.58535]
[1779568849584,62.89,76698.25,0.0,0.99066,1e-05,1.58535]
[1779568849896,62.89,76705.34,0.0,0.9907,1e-05,1.57885]
[1779568850394,62.89,76705.34,0.0,0.9907,1e-05,1.57885]
[1779568850903,62.89,76734.31,0.0,0.99088,1e-05,1.55252]
[1779568851909,62.89,76747.96,0.0,0.99097,1e-05,1.54023]
[1779568852917,62.89,76725.25,0.0,0.99082,1e-05,1.56071]
[1779568854189,62.89,76725.25,0.0,0.99082,1e-05,1.56071]
[1779568854285,62.89,76701.95,0.0,0.99068,1e-05,1.58196]
[1779568854796,62.89,76701.95,0.0,0.99068,1e-05,1.58196]
[1779568854931,62.89,76706.29,0.0,0.99071,1e-05,1.57798]
[1779568855938,62.89,76730.06,0.0,0.99085,1e-05,1.55636]
[1779568856945,62.89,76739.94,0.0,0.99092,1e-05,1.54744]
[1779568857952,62.89,76734.6,0.0,0.99088,1e-05,1.55225]
[1779568858608,62.89,76734.6,0.0,0.99088,1e-05,1.55225]
[1779568861331,62.89,76733.5,0.0,0.99088,1e-05,1.55325]
[1779568861340,62.89,76747.58,0.0,0.99096,1e-05,1.54058]
[1779568861984,62.89,76768.3,0.0,0.99109,1e-05,1.52209]
[1779568862987,62.89,76779.08,0.0,0.99115,1e-05,1.51254]
[1779568863994,62.89,76773.89,0.0,0.99112,1e-05,1.51713]
[1779568864818,62.89,76773.89,0.0,0.99112,1e-05,1.51713]
[1779568865001,62.89,76776.73,0.0,0.99114,1e-05,1.51462]
[1779568866046,62.89,76776.73,0.0,0.99114,1e-05,1.51462]
[1779568866087,62.89,76778.2,0.0,0.99115,1e-05,1.51332]
[1779568867131,62.89,76778.2,0.0,0.99115,1e-05,1.51332]
[1779568867155,62.89,76776.5,0.0,0.99114,1e-05,1.51482]
[1779568868028,62.89,76782.58,0.0,0.99118,1e-05,1.50945]
[1779568868987,62.89,76782.58,0.0,0.99118,1e-05,1.50945]
[1779568869034,62.89,76788.16,0.0,0.99121,1e-05,1.50454]
[1779568869932,62.89,76788.16,0.0,0.99121,1e-05,1.50454]
[1779568870041,62.89,76825.62,0.0,0.99143,1e-05,1.4719]
[1779568871048,62.89,76844.59,0.0,0.99154,1e-05,1.4556]
[1779568872055,62.89,76834.7,0.0,0.99148,1e-05,1.46408]
[1779568873345,62.89,76834.7,0.0,0.99148,1e-05,1.46408]
[1779568873379,62.89,76848.03,0.0,0.99156,1e-05,1.45266]
[1779568874025,62.89,76848.03,0.0,0.99156,1e-05,1.45266]
[1779568874069,62.89,76842.62,0.0,0.99153,1e-05,1.45729]
[1779568875076,62.89,76818.03,0.0,0.99139,1e-05,1.47847]
[1779568876083,62.89,76823.21,0.0,0.99142,1e-05,1.47398]
[1779568877090,62.89,76809.44,0.0,0.99134,1e-05,1.48592]
[1779568878002,62.89,76809.44,0.0,0.99134,1e-05,1.48592]
[1779568878097,62.89,76800.98,0.0,0.99129,1e-05,1.4933]
[1779568879638,62.89,76802.05,0.0,0.99129,1e-05,1.49237]
[1779568880113,62.89,76796.83,0.0,0.99126,1e-05,1.49693]
[1779568882125,62.89,76801.71,0.0,0.99129,1e-05,1.49266]
[1779568883393,62.89,76801.71,0.0,0.99129,1e-05,1.49266]
[1779568884139,62.89,76812.56,0.0,0.99135,1e-05,1.48321]
[1779568885146,62.89,76806.57,0.0,0.99132,1e-05,1.48842]
[1779568887332,62.89,76805.77,0.0,0.99131,1e-05,1.48912]
[1779568888168,62.89,76794.76,0.0,0.99125,1e-05,1.49874]
[1779568889175,62.89,76791.37,0.0,0.99123,1e-05,1.50172]
[1779568890209,62.89,76779.65,0.0,0.99116,1e-05,1.51204]
[1779568891189,62.89,76777.21,0.0,0.99115,1e-05,1.51281]
[1779568892196,62.89,76766.85,0.0,0.99109,1e-05,1.52199]
[1779568893203,62.89,76761.45,0.0,0.99106,1e-05,1.52679]
[1779568893492,62.89,76761.45,0.0,0.99106,1e-05,1.52679]
[1779568895506,62.89,76764.59,0.0,0.99107,1e-05,1.52399]
[1779568895569,62.89,76764.59,0.0,0.99107,1e-05,1.52399]
[1779568896232,62.89,76773.39,0.0,0.99113,1e-05,1.51619]
[1779568897240,62.89,76761.39,0.0,0.99106,1e-05,1.52684]
[1779568898246,62.89,76748.27,0.0,0.99098,1e-05,1.53856]
[1779568899253,62.89,76740.84,0.0,0.99093,1e-05,1.54523]
[1779568900426,62.89,76741.69,0.0,0.99093,1e-05,1.54446]
[1779568900734,62.89,76741.69,0.0,0.99093,1e-05,1.54446]
[1779568901271,62.89,76742.78,0.0,0.99094,1e-05,1.54348]
[1779568902279,62.89,76737.13,0.0,0.99091,1e-05,1.54857]
[1779568903289,62.89,76731.27,0.0,0.99087,1e-05,1.55385]
[1779568904294,62.89,76717.34,0.0,0.99078,1e-05,1.56648]
[1779568905301,62.89,76714.91,0.0,0.99077,1e-05,1.56869]
[1779568906309,62.89,76709.75,0.0,0.99074,1e-05,1.5734]
[1779568907274,62.89,76709.75,0.0,0.99074,1e-05,1.5734]
[1779568908363,62.89,76707.2,0.0,0.99072,1e-05,1.57573]
[1779568908398,62.89,76691.48,0.0,0.99062,1e-05,1.59015]
[1779568909335,62.89,76700.77,0.0,0.99068,1e-05,1.58161]
[1779568910341,62.89,76713.86,0.0,0.99076,1e-05,1.56965]
[1779568911402,62.89,76713.86,0.0,0.99076,1e-05,1.56965]
[1779568911413,62.89,76714.72,0.0,0.99077,1e-05,1.56886]
[1779568914369,62.89,76727.41,0.0,0.99085,1e-05,1.55734]
[1779568915376,62.89,76732.77,0.0,0.99088,1e-05,1.5525]
[1779568917292,62.89,76734.59,0.0,0.99089,1e-05,1.55086]
[1779568917390,62.89,76742.89,0.0,0.99094,1e-05,1.54338]
[1779568918397,62.89,76746.43,0.0,0.99096,1e-05,1.54021]
[1779568919404,62.89,76740.84,0.0,0.99093,1e-05,1.54523]
[1779568919486,62.89,76740.84,0.0,0.99093,1e-05,1.54523]
[1779568920411,62.89,76744.23,0.0,0.99095,1e-05,1.54218]
[1779568921418,62.89,76762.46,0.0,0.99106,1e-05,1.52589]
[1779568922425,62.89,76769.51,0.0,0.9911,1e-05,1.51962]
[1779568923425,62.89,76769.51,0.0,0.9911,1e-05,1.51962]
[1779568923432,62.89,76775.01,0.0,0.99114,1e-05,1.51475]
[1779568925446,62.89,76779.36,0.0,0.99116,1e-05,1.51091]
[1779568927719,62.89,76779.9,0.0,0.99117,1e-05,1.51043]
[1779568927773,62.89,76784.7,0.0,0.9912,1e-05,1.5062]
[1779568931384,62.89,76786.93,0.0,0.99121,1e-05,1.50424]
[1779568931426,62.89,76779.59,0.0,0.99117,1e-05,1.51071]
[1779568933550,62.89,76777.48,0.0,0.99115,1e-05,1.51257]
[1779568933610,62.89,76777.48,0.0,0.99115,1e-05,1.51257]
[1779568933685,62.89,76766.78,0.0,0.99109,1e-05,1.52205]
[1779568934510,62.89,76764.5,0.0,0.99107,1e-05,1.52407]
[1779568940243,62.89,76767.53,0.0,0.99109,1e-05,1.52138]
[1779568940552,62.89,76759.22,0.0,0.99104,1e-05,1.52877]
[1779568944402,62.89,76761.28,0.0,0.99105,1e-05,1.52694]
[1779568944474,62.89,76761.28,0.0,0.99105,1e-05,1.52694]
[1779568946474,62.89,76761.07,0.0,0.99105,1e-05,1.52712]
[1779568946593,62.89,76760.95,0.0,0.99105,1e-05,1.52723]
[1779568949479,62.89,76757.93,0.0,0.99103,1e-05,1.52992]
[1779568949614,62.89,76755.49,0.0,0.99102,1e-05,1.5321]
[1779568951480,62.89,76755.49,0.0,0.99102,1e-05,1.5321]
[1779568951628,62.89,76750.46,0.0,0.991,1e-05,1.5352]
[1779568954297,62.89,76741.97,0.0,0.99094,1e-05,1.54281]
[1779568955478,62.89,76741.97,0.0,0.99094,1e-05,1.54281]
[1779568957674,62.89,76753.55,0.0,0.99102,1e-05,1.53244]
[1779568958683,62.89,76755.49,0.0,0.99103,1e-05,1.53071]
[1779568963309,62.89,76755.2,0.0,0.99103,1e-05,1.53096]
[1779568963481,62.89,76755.2,0.0,0.99103,1e-05,1.53096]
[1779568963410,62.89,76750.16,0.0,0.99099,1e-05,1.53547]
[1779568963716,62.89,76744.9,0.0,0.99096,1e-05,1.54018]
[1779568965730,62.89,76736.16,0.0,0.99091,1e-05,1.54803]
[1779568966737,62.89,76721.4,0.0,0.99082,1e-05,1.56138]
[1779568967744,62.89,76708.92,0.0,0.99074,1e-05,1.57273]
[1779568968750,62.89,76703.37,0.0,0.9907,1e-05,1.57781]
[1779568969791,62.89,76703.37,0.0,0.9907,1e-05,1.57781]
[1779568969915,62.89,76699.87,0.0,0.99068,1e-05,1.58101]
[1779568971784,62.89,76704.64,0.0,0.99071,1e-05,1.57664]
[1779568973310,62.89,76704.64,0.0,0.99071,1e-05,1.57664]
[1779568973347,62.89,76711.4,0.0,0.99075,1e-05,1.57047]
[1779568974312,62.89,76711.4,0.0,0.99075,1e-05,1.57047]
[1779568974420,62.89,76705.1,0.0,0.99071,1e-05,1.57622]
[1779568974724,62.89,76705.1,0.0,0.99071,1e-05,1.57622]
[1779568974942,62.89,76705.1,0.0,0.99071,1e-05,1.57622]
[1779568974974,62.89,76704.27,0.0,0.99071,1e-05,1.57698]
[1779568976840,62.89,76716.56,0.0,0.99079,1e-05,1.56577]
[1779568977847,62.89,76719.81,0.0,0.99081,1e-05,1.56282]
[1779568978857,62.89,76719.81,0.0,0.99081,1e-05,1.56282]
[1779568978935,62.89,76721.9,0.0,0.99082,1e-05,1.56092]
[1779568980872,62.89,76730.3,0.0,0.99087,1e-05,1.55332]
[1779568981879,62.89,76735.77,0.0,0.99091,1e-05,1.54839]
[1779568982975,62.89,76735.77,0.0,0.99091,1e-05,1.54839]
[1779568983894,62.89,76728.72,0.0,0.99086,1e-05,1.55475]
[1779568987155,62.89,76727.88,0.0,0.99086,1e-05,1.55551]
[1779568987189,62.89,76722.41,0.0,0.99082,1e-05,1.56046]
[1779568987922,62.89,76718.98,0.0,0.9908,1e-05,1.56357]
[1779568989936,62.89,76715.68,0.0,0.99078,1e-05,1.56657]
[1779568992957,62.93,76719.96,0.0,0.99078,1e-05,1.56745]
[1779568993964,62.95,76723.32,0.0,0.99078,1e-05,1.56678]
[1779568995978,62.98,76728.41,0.0,0.99078,1e-05,1.56694]
[1779568996985,63.0,76731.83,0.0,0.99079,1e-05,1.56622]
[1779568997992,63.02,76735.81,0.0,0.99079,1e-05,1.565]
[1779568998999,63.04,76741.7,0.0,0.99082,1e-05,1.56207]
[1779569001959,63.07,76741.48,0.0,0.99078,1e-05,1.56713]
[1779569004909,63.12,76745.75,0.0,0.99076,1e-05,1.57026]
[1779569005041,63.14,76739.53,0.0,0.99071,1e-05,1.57821]
[1779569008759,63.19,76742.61,0.0,0.99068,1e-05,1.58165]
[1779569009069,63.2,76744.77,0.0,0.99068,1e-05,1.58176]
[1779569010076,63.22,76748.03,0.0,0.99069,1e-05,1.58086]
[1779569011430,63.22,76748.03,0.0,0.99069,1e-05,1.58086]
[1779569011478,63.22,76748.03,0.0,0.99069,1e-05,1.58086]
[1779569011531,63.25,76749.41,0.0,0.99068,1e-05,1.58234]
[1779569012090,63.25,76743.72,0.0,0.99064,1e-05,1.58753]
[1779569015117,63.29,76749.1,0.0,0.99064,1e-05,1.58844]
[1779569016526,63.29,76749.1,0.0,0.99064,1e-05,1.58844]
[1779569016123,63.31,76741.52,0.0,0.99058,1e-05,1.59732]
[1779569017130,63.32,76736.06,0.0,0.99053,1e-05,1.60412]
[1779569018137,63.33,76744.01,0.0,0.99057,1e-05,1.59847]
[1779569019144,63.34,76752.47,0.0,0.99061,1e-05,1.59245]
[1779569022165,63.38,76757.23,0.0,0.9906,1e-05,1.59354]
[1779569023172,63.4,76753.44,0.0,0.99057,1e-05,1.59881]
[1779569027200,63.45,76747.46,0.0,0.99049,1e-05,1.61084]
[1779569028207,63.46,76737.32,0.0,0.99041,1e-05,1.62171]
[1779569029214,63.47,76737.06,0.0,0.9904,1e-05,1.62324]
[1779569031427,63.47,76737.05,0.0,0.99039,1e-05,1.6245]
[1779569031464,63.48,76748.55,0.0,0.99046,1e-05,1.61507]
[1779569032102,63.48,76748.55,0.0,0.99046,1e-05,1.61507]
[1779569032540,63.48,76748.55,0.0,0.99046,1e-05,1.61507]
[1779569032715,63.49,76748.52,0.0,0.99045,1e-05,1.61629]
[1779569032773,63.49,76748.52,0.0,0.99045,1e-05,1.61629]
[1779569033257,63.5,76750.01,0.0,0.99045,1e-05,1.61626]
[1779569034264,63.5,76743.83,0.0,0.99041,1e-05,1.62211]
[1779569035080,63.5,76743.83,0.0,0.99041,1e-05,1.62211]
[1779569036278,63.52,76748.91,0.0,0.99042,1e-05,1.61996]
[1779569039588,63.54,76750.29,0.0,0.99042,1e-05,1.62112]
[1779569039726,63.55,76750.2,0.0,0.99041,1e-05,1.62246]
[1779569041313,63.57,76755.21,0.0,0.99042,1e-05,1.62025]
[1779569042533,63.57,76755.21,0.0,0.99042,1e-05,1.62025]
[1779569042594,63.58,76771.03,0.0,0.99051,1e-05,1.60811]
[1779569043327,63.58,76776.41,0.0,0.99054,1e-05,1.60317]
[1779569044334,63.59,76770.79,0.0,0.99051,1e-05,1.60848]
[1779569045341,63.6,76761.3,0.0,0.99043,1e-05,1.61877]
[1779569046191,63.6,76761.3,0.0,0.99043,1e-05,1.61877]
[1779569046356,63.61,76757.31,0.0,0.9904,1e-05,1.6239]
[1779569047357,63.61,76755.59,0.0,0.99039,1e-05,1.62562]
[1779569050378,63.61,76761.43,0.0,0.99042,1e-05,1.62057]
[1779569052392,63.61,76755.27,0.0,0.99038,1e-05,1.62652]
[1779569053399,63.61,76751.52,0.0,0.99036,1e-05,1.63013]
[1779569054406,63.61,76747.73,0.0,0.99033,1e-05,1.63377]
[1779569055413,63.62,76741.48,0.0,0.99029,1e-05,1.6397]
[1779569056420,63.62,76733.59,0.0,0.99024,1e-05,1.64718]
[1779569058437,63.62,76734.2,0.0,0.99023,1e-05,1.64765]
[1779569063471,63.63,76736.2,0.0,0.99024,1e-05,1.64693]
[1779569064478,63.63,76732.11,0.0,0.99021,1e-05,1.65085]
[1779569065485,63.64,76724.51,0.0,0.99016,1e-05,1.65872]
[1779569066492,63.64,76720.28,0.0,0.99013,1e-05,1.6633]
[1779569071527,63.64,76715.36,0.0,0.9901,1e-05,1.66672]
[1779569073542,63.64,76719.1,0.0,0.99012,1e-05,1.66329]
[1779569075565,63.65,76724.17,0.0,0.99016,1e-05,1.65862]
[1779569078106,63.65,76723.55,0.0,0.99015,1e-05,1.65933]
[1779569078223,63.65,76723.55,0.0,0.99015,1e-05,1.65933]
[1779569078250,63.65,76723.55,0.0,0.99015,1e-05,1.65933]
[1779569078480,63.65,76723.55,0.0,0.99015,1e-05,1.65933]
[1779569078586,63.65,76717.63,0.0,0.99011,1e-05,1.66497]
[1779569082614,63.65,76713.33,0.0,0.99008,1e-05,1.66925]
[1779569084438,63.65,76710.7,0.0,0.99007,1e-05,1.67179]
[1779569084628,63.65,76733.43,0.0,0.99021,1e-05,1.65075]
[1779569085636,63.65,76761.61,0.0,0.99039,1e-05,1.6245]
[1779569086643,63.65,76775.59,0.0,0.99048,1e-05,1.6118]
[1779569087650,63.65,76779.49,0.0,0.99051,1e-05,1.60837]
[1779569087862,63.65,76779.49,0.0,0.99051,1e-05,1.60837]
[1779569091678,63.66,76769.88,0.0,0.99044,1e-05,1.61782]
[1779569092685,63.66,76761.58,0.0,0.99039,1e-05,1.62563]
[1779569093692,63.66,76752.13,0.0,0.99032,1e-05,1.63452]
[1779569094704,63.66,76745.29,0.0,0.99028,1e-05,1.64099]
[1779569096717,63.66,76743.32,0.0,0.99027,1e-05,1.64302]
[1779569100745,63.66,76751.83,0.0,0.99032,1e-05,1.63543]
[1779569101760,63.67,76764.2,0.0,0.9904,1e-05,1.62406]
[1779569102853,63.67,76764.2,0.0,0.9904,1e-05,1.62406]
[1779569102904,63.67,76765.28,0.0,0.9904,1e-05,1.62318]
[1779569103773,63.67,76757.19,0.0,0.99035,1e-05,1.63079]
[1779569105787,63.67,76756.13,0.0,0.99034,1e-05,1.63198]
[1779569106692,63.67,76756.13,0.0,0.99034,1e-05,1.63198]
[1779569106794,63.67,76747.51,0.0,0.99029,1e-05,1.64011]
[1779569107801,63.67,76746.49,0.0,0.99028,1e-05,1.64115]
[1779569109815,63.67,76751.94,0.0,0.99031,1e-05,1.63624]
[1779569110822,63.67,76758.72,0.0,0.99036,1e-05,1.63004]
[1779569111829,63.67,76762.45,0.0,0.99038,1e-05,1.62669]
[1779569113386,63.67,76762.45,0.0,0.99038,1e-05,1.62669]
[1779569113477,63.67,76762.45,0.0,0.99038,1e-05,1.62669]
[1779569113487,63.67,76762.78,0.0,0.99038,1e-05,1.62649]
[1779569114850,63.68,76757.32,0.0,0.99034,1e-05,1.63177]
[1779569116864,63.68,76765.94,0.0,0.9904,1e-05,1.62399]
[1779569119947,63.68,76765.21,0.0,0.99039,1e-05,1.62489]
[1779569119974,63.68,76765.21,0.0,0.99039,1e-05,1.62489]
[1779569125927,63.68,76749.88,0.0,0.99029,1e-05,1.63994]
[1779569126934,63.69,76742.49,0.0,0.99024,1e-05,1.64693]
[1779569127941,63.69,76729.45,0.0,0.99015,1e-05,1.65924]
[1779569128948,63.69,76723.81,0.0,0.99012,1e-05,1.66461]
[1779569131243,63.69,76722.74,0.0,0.99011,1e-05,1.66567]
[1779569131969,63.69,76762.2,0.0,0.99037,1e-05,1.62775]
[1779569132976,63.69,76798.11,0.0,0.9906,1e-05,1.59487]
[1779569133983,63.69,76796.67,0.0,0.99059,1e-05,1.59635]
[1779569135169,63.69,76796.67,0.0,0.99059,1e-05,1.59635]
[1779569138011,63.7,76800.06,0.0,0.9906,1e-05,1.59393]
[1779569140439,63.7,76794.42,0.0,0.99057,1e-05,1.5994]
[1779569146070,63.71,76794.56,0.0,0.99056,1e-05,1.60023]
[1779569149092,63.71,76789.9,0.0,0.99053,1e-05,1.60496]
[1779569150098,63.71,76782.69,0.0,0.99048,1e-05,1.61172]
[1779569153442,63.71,76782.37,0.0,0.99048,1e-05,1.61229]
[1779569153476,63.71,76782.37,0.0,0.99048,1e-05,1.61229]
[1779569153492,63.71,76781.97,0.0,0.99047,1e-05,1.61279]
[1779569154078,63.71,76781.97,0.0,0.99047,1e-05,1.61279]
[1779569154223,63.71,76781.97,0.0,0.99047,1e-05,1.61279]
[1779569155819,63.72,76783.69,0.0,0.99048,1e-05,1.61149]
[1779569156147,63.72,76795.81,0.0,0.99056,1e-05,1.60053]
[1779569157153,63.72,76793.5,0.0,0.99054,1e-05,1.6028]
[1779569158162,63.72,76789.56,0.0,0.99052,1e-05,1.60656]
[1779569159347,63.72,76789.56,0.0,0.99052,1e-05,1.60656]
[1779569159385,63.72,76797.82,0.0,0.99057,1e-05,1.59916]
[1779569161187,63.72,76813.8,0.0,0.99067,1e-05,1.58479]
[1779569162214,63.72,76810.52,0.0,0.99065,1e-05,1.58793]
[1779569163226,63.72,76786.23,0.0,0.99049,1e-05,1.61008]
[1779569164138,63.72,76786.23,0.0,0.99049,1e-05,1.61008]
[1779569164229,63.72,76765.84,0.0,0.99036,1e-05,1.62907]
[1779569165236,63.73,76769.41,0.0,0.99038,1e-05,1.62602]
[1779569166244,63.73,76778.1,0.0,0.99044,1e-05,1.61811]
[1779569167250,63.73,76777.28,0.0,0.99043,1e-05,1.619]
[1779569168105,63.73,76777.28,0.0,0.99043,1e-05,1.619]
[1779569170271,63.73,76766.41,0.0,0.99036,1e-05,1.62943]
[1779569171278,63.73,76763.94,0.0,0.99034,1e-05,1.63183]
[1779569173292,63.73,76760.7,0.0,0.99032,1e-05,1.63505]
[1779569175306,63.73,76754.68,0.0,0.99028,1e-05,1.64085]
[1779569176313,63.73,76741.77,0.0,0.9902,1e-05,1.65301]
[1779569177323,63.74,76731.97,0.0,0.99013,1e-05,1.66229]
[1779569178330,63.74,76722.95,0.0,0.99007,1e-05,1.67085]
[1779569179337,63.74,76722.52,0.0,0.99007,1e-05,1.6713]
[1779569184373,63.74,76715.38,0.0,0.99002,1e-05,1.67824]
[1779569186387,63.74,76719.06,0.0,0.99004,1e-05,1.6748]
[1779569191422,63.74,76723.56,0.0,0.99008,1e-05,1.66921]
[1779569193010,63.74,76725.56,0.0,0.99009,1e-05,1.66736]
[1779569193229,63.74,76725.56,0.0,0.99009,1e-05,1.66736]
[1779569193270,63.74,76725.56,0.0,0.99009,1e-05,1.66736]
[1779569193473,63.74,76725.56,0.0,0.99009,1e-05,1.66736]
[1779569193489,63.74,76725.34,0.0,0.99009,1e-05,1.66761]
[1779569194391,63.74,76725.34,0.0,0.99009,1e-05,1.66761]
[1779569194484,63.74,76709.45,0.0,0.98999,1e-05,1.68272]
[1779569195471,63.74,76702.41,0.0,0.98994,1e-05,1.68944]
[1779569198330,63.74,76703.87,0.0,0.98995,1e-05,1.68805]
[1779569201513,63.74,76695.71,0.0,0.9899,1e-05,1.69586]
[1779569203528,63.74,76699.69,0.0,0.98992,1e-05,1.69204]
[1779569204535,63.74,76696.41,0.0,0.9899,1e-05,1.69518]
[1779569206556,63.74,76689.05,0.0,0.98985,1e-05,1.70221]
[1779569208100,63.74,76688.86,0.0,0.98985,1e-05,1.70237]
[1779569208264,63.74,76688.86,0.0,0.98985,1e-05,1.70237]
[1779569208563,63.74,76690.55,0.0,0.98986,1e-05,1.70073]
[1779569209570,63.74,76687.37,0.0,0.98984,1e-05,1.70377]
[1779569210742,63.74,76687.37,0.0,0.98984,1e-05,1.70377]
[1779569217009,63.74,76686.61,0.0,0.98984,1e-05,1.70434]
[1779569217132,63.74,76686.61,0.0,0.98984,1e-05,1.70434]
[1779569217236,63.74,76686.61,0.0,0.98984,1e-05,1.70434]
[1779569217626,63.74,76688.79,0.0,0.98985,1e-05,1.70223]
[1779569218636,63.74,76676.9,0.0,0.98977,1e-05,1.71366]
[1779569219642,63.74,76669.35,0.0,0.98972,1e-05,1.72093]
[1779569221657,63.74,76683.51,0.0,0.98982,1e-05,1.70714]
[1779569222665,63.74,76687.61,0.0,0.98984,1e-05,1.70317]
[1779569225686,63.74,76681.54,0.0,0.9898,1e-05,1.70894]
[1779569226693,63.74,76688.41,0.0,0.98985,1e-05,1.70229]
[1779569228709,63.74,76699.63,0.0,0.98993,1e-05,1.6915]
[1779569229718,63.74,76703.02,0.0,0.98995,1e-05,1.68826]
[1779569230725,63.74,76712.32,0.0,0.99001,1e-05,1.6794]
[1779569231732,63.74,76710.65,0.0,0.99,1e-05,1.68101]
[1779569233746,63.74,76716.38,0.0,0.99004,1e-05,1.6756]
[1779569234753,63.74,76727.15,0.0,0.99011,1e-05,1.66544]
[1779569235761,63.74,76727.42,0.0,0.99011,1e-05,1.66522]
[1779569236767,63.74,76734.84,0.0,0.99016,1e-05,1.65827]
[1779569238781,63.74,76737.99,0.0,0.99018,1e-05,1.65542]
[1779569241805,63.74,76730.79,0.0,0.99013,1e-05,1.66236]
[1779569242812,63.74,76722.46,0.0,0.99007,1e-05,1.67027]
[1779569244827,63.74,76731.43,0.0,0.99013,1e-05,1.66187]
[1779569245834,63.74,76727.48,0.0,0.99011,1e-05,1.66563]
[1779569246846,63.74,76710.04,0.0,0.98999,1e-05,1.6822]
[1779569247770,63.74,76710.04,0.0,0.98999,1e-05,1.6822]
[1779569247848,63.74,76693.04,0.0,0.98988,1e-05,1.69844]
[1779569248856,63.74,76686.6,0.0,0.98983,1e-05,1.70461]
[1779569251673,63.74,76686.84,0.0,0.98984,1e-05,1.70434]
[1779569251769,63.74,76674.23,0.0,0.98976,1e-05,1.71491]
[1779569251878,63.74,76663.96,0.0,0.98969,1e-05,1.72486]
[1779569252886,63.74,76660.05,0.0,0.98967,1e-05,1.72859]
[1779569254900,63.74,76656.48,0.0,0.98964,1e-05,1.73191]
[1779569258932,63.74,76665.22,0.0,0.9897,1e-05,1.72308]
[1779569260946,63.73,76658.22,0.0,0.98966,1e-05,1.72973]
[1779569262960,63.73,76650.19,0.0,0.9896,1e-05,1.73742]
[1779569264974,63.73,76646.46,0.0,0.98958,1e-05,1.74089]
[1779569266988,63.73,76643.29,0.0,0.98956,1e-05,1.74381]
[1779569269002,63.73,76639.62,0.0,0.98953,1e-05,1.7472]
[1779569270009,63.73,76631.35,0.0,0.98948,1e-05,1.75523]
[1779569272024,63.73,76637.33,0.0,0.98952,1e-05,1.74911]
[1779569275395,63.72,76640.36,0.0,0.98954,1e-05,1.7459]
[1779569275491,63.72,76643.92,0.0,0.98957,1e-05,1.7423]
[1779569276057,63.72,76686.71,0.0,0.98986,1e-05,1.70068]
[1779569277064,63.72,76692.8,0.0,0.9899,1e-05,1.69474]
[1779569278071,63.72,76690.7,0.0,0.98989,1e-05,1.69673]
[1779569278987,63.72,76690.7,0.0,0.98989,1e-05,1.69673]
[1779569281094,63.72,76696.76,0.0,0.98993,1e-05,1.69089]
[1779569282101,63.72,76702.64,0.0,0.98997,1e-05,1.68527]
[1779569283108,63.72,76690.99,0.0,0.98989,1e-05,1.6964]
[1779569284115,63.72,76683.99,0.0,0.98984,1e-05,1.70311]
[1779569287137,63.72,76676.19,0.0,0.98979,1e-05,1.71054]
[1779569288144,63.72,76667.32,0.0,0.98973,1e-05,1.71912]
[1779569289151,63.72,76670.0,0.0,0.98975,1e-05,1.71642]
[1779569292172,63.72,76665.09,0.0,0.98972,1e-05,1.72103]
[1779569294757,63.72,76667.95,0.0,0.98974,1e-05,1.7182]
[1779569294985,63.72,76668.65,0.0,0.98974,1e-05,1.71746]
[1779569295049,63.72,76668.65,0.0,0.98974,1e-05,1.71746]
[1779569295231,63.72,76668.65,0.0,0.98974,1e-05,1.71746]
[1779569295234,63.72,76667.5,0.0,0.98974,1e-05,1.71852]
[1779569296200,63.72,76670.88,0.0,0.98976,1e-05,1.7152]
[1779569298503,63.72,76673.48,0.0,0.98978,1e-05,1.71263]
[1779569298727,63.72,76673.48,0.0,0.98978,1e-05,1.71263]
[1779569303034,63.72,76676.74,0.0,0.9898,1e-05,1.70926]
[1779569303226,63.72,76676.74,0.0,0.9898,1e-05,1.70926]
[1779569303593,63.72,76676.74,0.0,0.9898,1e-05,1.70926]
[1779569303733,63.72,76676.74,0.0,0.9898,1e-05,1.70926]
[1779569303803,63.72,76678.19,0.0,0.98981,1e-05,1.70782]
[1779569305263,63.72,76674.76,0.0,0.98979,1e-05,1.71105]
[1779569308284,63.71,76679.95,0.0,0.98982,1e-05,1.70591]
[1779569309291,63.71,76686.84,0.0,0.98987,1e-05,1.69926]
[1779569310298,63.71,76690.24,0.0,0.98989,1e-05,1.69597]
[1779569311305,63.71,76682.03,0.0,0.98985,1e-05,1.70234]
[1779569312312,63.71,76674.25,0.0,0.98979,1e-05,1.7098]
[1779569313876,63.71,76674.25,0.0,0.98979,1e-05,1.7098]
[1779569313974,63.71,76673.8,0.0,0.98979,1e-05,1.7102]
[1779569314147,63.71,76673.8,0.0,0.98979,1e-05,1.7102]
[1779569314231,63.71,76673.8,0.0,0.98979,1e-05,1.7102]
[1779569314326,63.71,76674.07,0.0,0.98979,1e-05,1.70989]
[1779569316340,63.71,76677.17,0.0,0.98982,1e-05,1.70682]
[1779569318402,63.71,76678.45,0.0,0.98982,1e-05,1.70556]
[1779569318479,63.71,76678.45,0.0,0.98982,1e-05,1.70556]
[1779569322718,63.71,76678.1,0.0,0.98982,1e-05,1.70577]
[1779569322939,63.71,76677.78,0.0,0.98982,1e-05,1.70605]
[1779569322983,63.71,76677.78,0.0,0.98982,1e-05,1.70605]
[1779569323389,63.71,76683.12,0.0,0.98986,1e-05,1.70088]
[1779569325404,63.71,76677.59,0.0,0.98982,1e-05,1.70616]
[1779569326428,63.71,76677.59,0.0,0.98982,1e-05,1.70616]
[1779569326478,63.71,76677.59,0.0,0.98982,1e-05,1.70616]
[1779569326545,63.71,76677.59,0.0,0.98982,1e-05,1.70616]
[1779569326726,63.71,76677.59,0.0,0.98982,1e-05,1.70616]
[1779569326825,63.71,76675.55,0.0,0.98981,1e-05,1.7081]
[1779569331449,63.71,76682.91,0.0,0.98986,1e-05,1.70086]
[1779569332456,63.71,76706.2,0.0,0.99001,1e-05,1.67859]
[1779569333463,63.71,76711.01,0.0,0.99004,1e-05,1.67404]
[1779569336726,63.71,76710.98,0.0,0.99004,1e-05,1.67414]
[1779569336977,63.71,76710.45,0.0,0.99004,1e-05,1.67468]
[1779569342529,63.71,76724.07,0.0,0.99013,1e-05,1.66202]
[1779569343535,63.71,76730.23,0.0,0.99017,1e-05,1.65628]
[1779569347566,63.71,76725.73,0.0,0.99014,1e-05,1.66078]
[1779569348573,63.71,76719.86,0.0,0.9901,1e-05,1.66638]
[1779569351124,63.72,76719.94,0.0,0.9901,1e-05,1.6664]
[1779569351226,63.72,76719.94,0.0,0.9901,1e-05,1.6664]
[1779569351655,63.72,76719.94,0.0,0.9901,1e-05,1.6664]
[1779569351726,63.72,76719.94,0.0,0.9901,1e-05,1.6664]
[1779569351757,63.72,76725.09,0.0,0.99013,1e-05,1.66159]
[1779569352601,63.72,76730.69,0.0,0.99017,1e-05,1.65638]
[1779569353608,63.72,76737.39,0.0,0.99021,1e-05,1.65016]
[1779569354615,63.72,76740.55,0.0,0.99023,1e-05,1.64728]
[1779569356033,63.72,76739.78,0.0,0.99022,1e-05,1.64808]
[1779569356225,63.72,76739.78,0.0,0.99022,1e-05,1.64808]
[1779569361590,63.72,76736.12,0.0,0.9902,1e-05,1.6519]
[1779569361713,63.72,76736.12,0.0,0.9902,1e-05,1.6519]
[1779569361725,63.72,76736.12,0.0,0.9902,1e-05,1.6519]
[1779569361799,63.72,76736.53,0.0,0.9902,1e-05,1.65159]
[1779569363678,63.72,76741.34,0.0,0.99023,1e-05,1.64723]
[1779569364685,63.72,76745.39,0.0,0.99026,1e-05,1.64353]
[1779569365844,63.72,76745.39,0.0,0.99026,1e-05,1.64353]
[1779569365896,63.72,76755.57,0.0,0.99032,1e-05,1.63414]
[1779569366699,63.72,76762.61,0.0,0.99037,1e-05,1.62771]
[1779569367706,63.72,76756.43,0.0,0.99033,1e-05,1.63356]
[1779569368713,63.73,76752.41,0.0,0.9903,1e-05,1.6374]
[1779569369223,63.73,76752.41,0.0,0.9903,1e-05,1.6374]
[1779569369720,63.73,76753.61,0.0,0.99031,1e-05,1.63638]
[1779569371736,63.73,76740.92,0.0,0.99023,1e-05,1.64694]
[1779569372742,63.73,76738.01,0.0,0.99021,1e-05,1.64974]
[1779569377777,63.73,76745.41,0.0,0.99026,1e-05,1.64321]
[1779569380798,63.73,76748.36,0.0,0.99027,1e-05,1.64072]
[1779569381365,63.73,76748.36,0.0,0.99027,1e-05,1.64072]
[1779569381478,63.73,76748.36,0.0,0.99027,1e-05,1.64072]
[1779569381669,63.73,76748.36,0.0,0.99027,1e-05,1.64072]
[1779569381723,63.73,76748.36,0.0,0.99027,1e-05,1.64072]
[1779569381805,63.73,76748.39,0.0,0.99027,1e-05,1.64078]
[1779569386841,63.74,76747.59,0.0,0.99027,1e-05,1.64198]
[1779569388860,63.74,76754.22,0.0,0.99031,1e-05,1.63598]
[1779569390874,63.74,76759.69,0.0,0.99034,1e-05,1.6311]
[1779569392018,63.74,76759.69,0.0,0.99034,1e-05,1.6311]
[1779569392225,63.74,76762.09,0.0,0.99036,1e-05,1.62898]
[1779569392410,63.74,76762.09,0.0,0.99036,1e-05,1.62898]
[1779569392475,63.74,76762.09,0.0,0.99036,1e-05,1.62898]
[1779569392889,63.74,76762.94,0.0,0.99036,1e-05,1.6283]
[1779569397924,63.75,76750.44,0.0,0.99028,1e-05,1.64046]
[1779569398601,63.75,76750.44,0.0,0.99028,1e-05,1.64046]
[1779569398725,63.75,76750.44,0.0,0.99028,1e-05,1.64046]
[1779569398931,63.75,76750.92,0.0,0.99028,1e-05,1.6401]
[1779569402959,63.75,76743.95,0.0,0.99023,1e-05,1.64695]
[1779569403968,63.75,76740.22,0.0,0.99021,1e-05,1.65052]
[1779569404976,63.75,76736.24,0.0,0.99018,1e-05,1.65431]
[1779569406863,63.75,76735.46,0.0,0.99017,1e-05,1.65511]
[1779569406991,63.75,76735.46,0.0,0.99017,1e-05,1.65511]
[1779569407496,63.75,76732.71,0.0,0.99016,1e-05,1.65775]
[1779569407726,63.75,76732.71,0.0,0.99016,1e-05,1.65775]
[1779569407997,63.75,76732.56,0.0,0.99016,1e-05,1.65794]
[1779569410011,63.75,76719.27,0.0,0.99007,1e-05,1.67059]
[1779569411018,63.75,76713.1,0.0,0.99003,1e-05,1.67646]
[1779569414039,63.75,76709.98,0.0,0.99001,1e-05,1.67948]
[1779569415721,63.75,76708.72,0.0,0.99,1e-05,1.68069]
[1779569415978,63.75,76708.72,0.0,0.99,1e-05,1.68069]
[1779569417060,63.75,76716.07,0.0,0.99005,1e-05,1.67374]
[1779569419074,63.75,76709.81,0.0,0.99,1e-05,1.67974]
[1779569421771,63.75,76710.31,0.0,0.99001,1e-05,1.67929]
[1779569421977,63.75,76710.31,0.0,0.99001,1e-05,1.67929]
[1779569422667,63.75,76710.31,0.0,0.99001,1e-05,1.67931]
[1779569422726,63.75,76710.31,0.0,0.99001,1e-05,1.67931]
[1779569422795,63.75,76711.94,0.0,0.99002,1e-05,1.67778]
[1779569424681,63.75,76712.2,0.0,0.99002,1e-05,1.67754]
[1779569425116,63.75,76718.98,0.0,0.99006,1e-05,1.67115]
[1779569426123,63.75,76723.56,0.0,0.99009,1e-05,1.66685]
[1779569429360,63.75,76723.38,0.0,0.99009,1e-05,1.66706]
[1779569429434,63.75,76736.71,0.0,0.99018,1e-05,1.65463]
[1779569430152,63.75,76751.28,0.0,0.99027,1e-05,1.64101]
[1779569431159,63.76,76751.02,0.0,0.99028,1e-05,1.63985]
[1779569432166,63.76,76749.69,0.0,0.99027,1e-05,1.64118]
[1779569434183,63.76,76736.67,0.0,0.99018,1e-05,1.65353]
[1779569435556,63.76,76736.67,0.0,0.99018,1e-05,1.65353]
[1779569435570,63.76,76731.97,0.0,0.99015,1e-05,1.6581]
[1779569436197,63.76,76742.68,0.0,0.99022,1e-05,1.64806]
[1779569437208,63.76,76738.45,0.0,0.99019,1e-05,1.65207]
[1779569438214,63.76,76737.81,0.0,0.99019,1e-05,1.65275]
[1779569439541,63.76,76737.81,0.0,0.99019,1e-05,1.65275]
[1779569442134,63.76,76738.91,0.0,0.9902,1e-05,1.65191]
[1779569442242,63.76,76746.03,0.0,0.99024,1e-05,1.64531]
[1779569444256,63.76,76741.92,0.0,0.99021,1e-05,1.6493]
[1779569445978,63.76,76741.92,0.0,0.99021,1e-05,1.6493]
[1779569448295,63.76,76747.97,0.0,0.99025,1e-05,1.64394]
[1779569452323,63.77,76743.62,0.0,0.99022,1e-05,1.64832]
[1779569453330,63.77,76736.26,0.0,0.99017,1e-05,1.65537]
[1779569454219,63.77,76736.26,0.0,0.99017,1e-05,1.65537]
[1779569454228,63.77,76736.26,0.0,0.99017,1e-05,1.65537]
[1779569454693,63.77,76736.26,0.0,0.99017,1e-05,1.65537]
[1779569454729,63.77,76736.26,0.0,0.99017,1e-05,1.65537]
[1779569454741,63.77,76733.64,0.0,0.99015,1e-05,1.65789]
[1779569460885,63.77,76735.09,0.0,0.99016,1e-05,1.65679]
[1779569460977,63.77,76735.09,0.0,0.99016,1e-05,1.65679]
[1779569461075,63.77,76726.35,0.0,0.9901,1e-05,1.66508]
[1779569461386,63.77,76722.19,0.0,0.99008,1e-05,1.66904]
[1779569465093,63.77,76719.99,0.0,0.99006,1e-05,1.67119]
[1779569464407,63.77,76716.43,0.0,0.99004,1e-05,1.67459]
[1779569465227,63.77,76716.43,0.0,0.99004,1e-05,1.67459]
[1779569467005,63.77,76716.72,0.0,0.99004,1e-05,1.67434]
[1779569467036,63.77,76718.01,0.0,0.99005,1e-05,1.67315]
[1779569467226,63.77,76718.01,0.0,0.99005,1e-05,1.67315]
[1779569469021,63.77,76716.16,0.0,0.99004,1e-05,1.67493]
[1779569469226,63.77,76715.14,0.0,0.99003,1e-05,1.67592]
[1779569469442,63.77,76719.34,0.0,0.99006,1e-05,1.67197]
[1779569472879,63.77,76721.57,0.0,0.99007,1e-05,1.66993]
[1779569472978,63.77,76721.57,0.0,0.99007,1e-05,1.66993]
[1779569473032,63.77,76718.05,0.0,0.99005,1e-05,1.67329]
[1779569473478,63.77,76711.81,0.0,0.99001,1e-05,1.67925]
[1779569474886,63.77,76711.81,0.0,0.99001,1e-05,1.67925]
[1779569474973,63.77,76711.81,0.0,0.99001,1e-05,1.67925]
[1779569475047,63.77,76706.84,0.0,0.98997,1e-05,1.68399]
[1779569478513,63.77,76703.41,0.0,0.98995,1e-05,1.68732]
[1779569479520,63.77,76700.0,0.0,0.98993,1e-05,1.69058]
[1779569481308,63.77,76701.78,0.0,0.98994,1e-05,1.68888]
[1779569481482,63.77,76701.78,0.0,0.98994,1e-05,1.68888]
[1779569484584,63.77,76701.44,0.0,0.98994,1e-05,1.68922]
[1779569484727,63.77,76701.44,0.0,0.98994,1e-05,1.68922]
[1779569484806,63.77,76701.44,0.0,0.98994,1e-05,1.68922]
[1779569484980,63.77,76701.44,0.0,0.98994,1e-05,1.68922]
[1779569485061,63.77,76701.12,0.0,0.98993,1e-05,1.68953]
[1779569490597,63.77,76700.05,0.0,0.98993,1e-05,1.69057]
[1779569493621,63.77,76692.62,0.0,0.98989,1e-05,1.69619]
[1779569494626,63.77,76684.96,0.0,0.98983,1e-05,1.70354]
[1779569495606,63.77,76684.96,0.0,0.98983,1e-05,1.70354]
[1779569495730,63.77,76684.96,0.0,0.98983,1e-05,1.70354]
[1779569499400,63.77,76682.29,0.0,0.98982,1e-05,1.70602]
[1779569499660,63.77,76654.19,0.0,0.98963,1e-05,1.73322]
[1779569500669,63.77,76631.7,0.0,0.98947,1e-05,1.7552]
[1779569501676,63.77,76629.49,0.0,0.98946,1e-05,1.75726]
[1779569502684,63.77,76635.84,0.0,0.9895,1e-05,1.75089]
[1779569503269,63.77,76635.84,0.0,0.9895,1e-05,1.75089]
[1779569507720,63.77,76629.22,0.0,0.98946,1e-05,1.75687]
[1779569508733,63.77,76616.98,0.0,0.98937,1e-05,1.76886]
[1779569509740,63.77,76610.86,0.0,0.98933,1e-05,1.77481]
[1779569514020,63.76,76608.23,0.0,0.98932,1e-05,1.77699]
[1779569514096,63.76,76637.82,0.0,0.98952,1e-05,1.74757]
[1779569514828,63.76,76669.49,0.0,0.98974,1e-05,1.7166]
[1779569515835,63.76,76673.26,0.0,0.98977,1e-05,1.71291]
[1779569517715,63.76,76674.64,0.0,0.98978,1e-05,1.71155]
[1779569521877,63.76,76679.65,0.0,0.98981,1e-05,1.70657]
[1779569526913,63.76,76681.26,0.0,0.98982,1e-05,1.70492]
[1779569527891,63.76,76681.26,0.0,0.98982,1e-05,1.70492]
[1779569527974,63.76,76681.26,0.0,0.98982,1e-05,1.70492]
[1779569528036,63.76,76681.03,0.0,0.98982,1e-05,1.70513]
[1779569530445,63.76,76679.42,0.0,0.98981,1e-05,1.70664]
[1779569530477,63.76,76679.42,0.0,0.98981,1e-05,1.70664]
[1779569532897,63.76,76679.46,0.0,0.98981,1e-05,1.70655]
[1779569532955,63.76,76692.92,0.0,0.9899,1e-05,1.69361]
[1779569533962,63.76,76700.24,0.0,0.98995,1e-05,1.68661]
[1779569535976,63.76,76702.29,0.0,0.98997,1e-05,1.68468]
[1779569536534,63.76,76702.29,0.0,0.98997,1e-05,1.68468]
[1779569540041,63.76,76706.76,0.0,0.98999,1e-05,1.68048]
[1779569542056,63.76,76709.67,0.0,0.99001,1e-05,1.67775]
[1779569543063,63.76,76706.45,0.0,0.98999,1e-05,1.68084]
[1779569544070,63.76,76703.24,0.0,0.98997,1e-05,1.68391]
[1779569545398,63.76,76702.52,0.0,0.98997,1e-05,1.6846]
[1779569545474,63.76,76702.52,0.0,0.98997,1e-05,1.6846]
[1779569546083,63.76,76697.49,0.0,0.98993,1e-05,1.68941]
[1779569546849,63.76,76697.49,0.0,0.98993,1e-05,1.68941]
[1779569546979,63.76,76697.49,0.0,0.98993,1e-05,1.68941]
[1779569547093,63.76,76693.94,0.0,0.98991,1e-05,1.69281]
[1779569548906,63.76,76691.41,0.0,0.98989,1e-05,1.69523]
[1779569548985,63.76,76691.41,0.0,0.98989,1e-05,1.69523]
[1779569553135,63.76,76687.81,0.0,0.98988,1e-05,1.69715]
[1779569553307,63.76,76687.81,0.0,0.98988,1e-05,1.69715]
[1779569553474,63.76,76687.81,0.0,0.98988,1e-05,1.69715]
[1779569554145,63.76,76687.81,0.0,0.98988,1e-05,1.69715]
[1779569554225,63.76,76687.81,0.0,0.98988,1e-05,1.69715]
[1779569554219,63.76,76685.38,0.0,0.98986,1e-05,1.69947]
[1779569556156,63.76,76681.33,0.0,0.98983,1e-05,1.70333]
[1779569557163,63.76,76678.46,0.0,0.98981,1e-05,1.70607]
[1779569557651,63.76,76678.46,0.0,0.98981,1e-05,1.70607]
[1779569557722,63.76,76678.46,0.0,0.98981,1e-05,1.70607]
[1779569558171,63.76,76672.91,0.0,0.98978,1e-05,1.71139]
[1779569559177,63.76,76669.52,0.0,0.98975,1e-05,1.71464]
[1779569564212,63.76,76668.58,0.0,0.98975,1e-05,1.71534]
[1779569565262,63.76,76668.58,0.0,0.98975,1e-05,1.71534]
[1779569565260,63.76,76672.53,0.0,0.98978,1e-05,1.71148]
[1779569566240,63.76,76678.05,0.0,0.98981,1e-05,1.70612]
[1779569567246,63.76,76676.34,0.0,0.9898,1e-05,1.70774]
[1779569568254,63.76,76669.67,0.0,0.98976,1e-05,1.71415]
[1779569569108,63.76,76669.67,0.0,0.98976,1e-05,1.71415]
[1779569569261,63.76,76666.33,0.0,0.98973,1e-05,1.71735]
[1779569574296,63.75,76682.75,0.0,0.98985,1e-05,1.70129]
[1779569575304,63.75,76691.9,0.0,0.98991,1e-05,1.69251]
[1779569576311,63.75,76688.09,0.0,0.98988,1e-05,1.69616]
[1779569577317,63.75,76685.14,0.0,0.98986,1e-05,1.69899]
[1779569578676,63.75,76684.12,0.0,0.98986,1e-05,1.69997]
[1779569578724,63.75,76684.12,0.0,0.98986,1e-05,1.69997]
[1779569579332,63.75,76682.37,0.0,0.98984,1e-05,1.70164]
[1779569583497,63.75,76683.84,0.0,0.98985,1e-05,1.70019]
[1779569583586,63.75,76707.0,0.0,0.99001,1e-05,1.67805]
[1779569584371,63.75,76710.24,0.0,0.99003,1e-05,1.67498]
[1779569585378,63.75,76709.46,0.0,0.99003,1e-05,1.67575]
[1779569587348,63.75,76709.46,0.0,0.99003,1e-05,1.67575]
[1779569587393,63.75,76698.96,0.0,0.98996,1e-05,1.68581]
[1779569588418,63.75,76694.23,0.0,0.98992,1e-05,1.69037]
[1779569589419,63.75,76693.03,0.0,0.98992,1e-05,1.69153]
[1779569592450,63.75,76694.07,0.0,0.98992,1e-05,1.69056]
[1779569592515,63.75,76699.59,0.0,0.98996,1e-05,1.6853]
[1779569593447,63.76,76702.76,0.0,0.98998,1e-05,1.68229]
[1779569596319,63.76,76702.6,0.0,0.98998,1e-05,1.68246]
[1779569597475,63.76,76697.43,0.0,0.98994,1e-05,1.68745]
[1779569602510,63.76,76696.25,0.0,0.98994,1e-05,1.68867]
[1779569604411,63.76,76696.18,0.0,0.98994,1e-05,1.68874]
[1779569605560,63.76,76693.89,0.0,0.98992,1e-05,1.69095]
[1779569605726,63.76,76693.89,0.0,0.98992,1e-05,1.69095]
[1779569605784,63.76,76690.87,0.0,0.9899,1e-05,1.69391]
[1779569610566,63.76,76698.41,0.0,0.98995,1e-05,1.68705]
[1779569611573,63.76,76701.88,0.0,0.98998,1e-05,1.68233]
[1779569615917,63.76,76702.31,0.0,0.98998,1e-05,1.68219]
[1779569615994,63.76,76724.19,0.0,0.99012,1e-05,1.66156]
[1779569616616,63.76,76747.17,0.0,0.99027,1e-05,1.64014]
[1779569617623,63.76,76750.64,0.0,0.99029,1e-05,1.63707]
[1779569619305,63.76,76750.64,0.0,0.99029,1e-05,1.63707]
[1779569620644,63.77,76754.04,0.0,0.99031,1e-05,1.63441]
[1779569624672,63.77,76750.8,0.0,0.99029,1e-05,1.6381]
[1779569630472,63.78,76750.44,0.0,0.99028,1e-05,1.63907]
[1779569630714,63.78,76754.29,0.0,0.9903,1e-05,1.63579]
[1779569632730,63.78,76751.67,0.0,0.99028,1e-05,1.63855]
[1779569634089,63.78,76751.67,0.0,0.99028,1e-05,1.63855]
[1779569634133,63.78,76749.11,0.0,0.99027,1e-05,1.64109]
[1779569635751,63.79,76746.48,0.0,0.99025,1e-05,1.64385]
[1779569640786,63.79,76746.9,0.0,0.99024,1e-05,1.6442]
[1779569644106,63.79,76745.44,0.0,0.99023,1e-05,1.64586]
[1779569644228,63.79,76745.44,0.0,0.99023,1e-05,1.64586]
[1779569644323,63.79,76745.36,0.0,0.99023,1e-05,1.64608]
[1779569644616,63.79,76745.36,0.0,0.99023,1e-05,1.64608]
[1779569649849,63.8,76744.97,0.0,0.99022,1e-05,1.64733]
[1779569651863,63.8,76740.9,0.0,0.99019,1e-05,1.65143]
[1779569652658,63.8,76740.9,0.0,0.99019,1e-05,1.65143]
[1779569652869,63.8,76724.62,0.0,0.99009,1e-05,1.66688]
[1779569653877,63.8,76717.13,0.0,0.99004,1e-05,1.67408]
[1779569655789,63.81,76716.08,0.0,0.99003,1e-05,1.67517]
[1779569660927,63.81,76716.86,0.0,0.99003,1e-05,1.675]
[1779569661726,63.81,76716.86,0.0,0.99003,1e-05,1.675]
[1779569661934,63.81,76714.11,0.0,0.99001,1e-05,1.6777]
[1779569662941,63.81,76704.64,0.0,0.98995,1e-05,1.68679]
[1779569663948,63.81,76703.23,0.0,0.98994,1e-05,1.68821]
[1779569664955,63.81,76707.74,0.0,0.98997,1e-05,1.68398]
[1779569665962,63.81,76710.82,0.0,0.98999,1e-05,1.68113]
[1779569666702,63.81,76710.82,0.0,0.98999,1e-05,1.68113]
[1779569666724,63.81,76710.82,0.0,0.98999,1e-05,1.68113]
[1779569666969,63.81,76711.46,0.0,0.98999,1e-05,1.68061]
[1779569667725,63.81,76711.46,0.0,0.98999,1e-05,1.68061]
[1779569670997,63.82,76726.46,0.0,0.99009,1e-05,1.66673]
[1779569672005,63.82,76737.17,0.0,0.99017,1e-05,1.65527]
[1779569673022,63.82,76738.64,0.0,0.99017,1e-05,1.65402]
[1779569674699,63.82,76738.73,0.0,0.99017,1e-05,1.65407]
[1779569674820,63.82,76738.73,0.0,0.99017,1e-05,1.65407]
[1779569675036,63.82,76739.08,0.0,0.99018,1e-05,1.65387]
[1779569678626,63.82,76740.42,0.0,0.99018,1e-05,1.653]
[1779569678724,63.82,76740.42,0.0,0.99018,1e-05,1.653]
[1779569684099,63.83,76742.04,0.0,0.99019,1e-05,1.65228]
[1779569686225,63.83,76741.23,0.0,0.99018,1e-05,1.65317]
[1779569686326,63.83,76738.73,0.0,0.99016,1e-05,1.65565]
[1779569687305,63.83,76738.73,0.0,0.99016,1e-05,1.65565]
[1779569687404,63.83,76738.68,0.0,0.99016,1e-05,1.65582]
[1779569687474,63.83,76738.68,0.0,0.99016,1e-05,1.65582]
[1779569689565,63.83,76738.0,0.0,0.99016,1e-05,1.65658]
[1779569690141,63.83,76744.28,0.0,0.9902,1e-05,1.65094]
[1779569692159,63.84,76774.37,0.0,0.99039,1e-05,1.62324]
[1779569693164,63.84,76792.0,0.0,0.9905,1e-05,1.60721]
[1779569693548,63.84,76792.0,0.0,0.9905,1e-05,1.60721]
[1779569694171,63.84,76792.65,0.0,0.9905,1e-05,1.60682]
[1779569695178,63.84,76795.7,0.0,0.99052,1e-05,1.60424]
[1779569696185,63.84,76798.48,0.0,0.99054,1e-05,1.60192]
[1779569701379,63.85,76799.84,0.0,0.99054,1e-05,1.60155]
[1779569701476,63.85,76808.06,0.0,0.99059,1e-05,1.59428]
[1779569702227,63.85,76816.44,0.0,0.99064,1e-05,1.58691]
[1779569704241,63.85,76818.69,0.0,0.99065,1e-05,1.58536]
[1779569704998,63.85,76818.69,0.0,0.99065,1e-05,1.58536]
[1779569706255,63.86,76823.61,0.0,0.99068,1e-05,1.58141]
[1779569708268,63.86,76818.59,0.0,0.99064,1e-05,1.58646]
[1779569709276,63.86,76813.23,0.0,0.99061,1e-05,1.59156]
[1779569711290,63.87,76822.32,0.0,0.99066,1e-05,1.5838]
[1779569712297,63.87,76835.0,0.0,0.99074,1e-05,1.57262]
[1779569713304,63.87,76837.65,0.0,0.99075,1e-05,1.57051]
[1779569713980,63.87,76837.65,0.0,0.99075,1e-05,1.57051]
[1779569714414,63.87,76840.85,0.0,0.99077,1e-05,1.56791]
[1779569714949,63.87,76840.85,0.0,0.99077,1e-05,1.56791]
[1779569715335,63.88,76848.23,0.0,0.99082,1e-05,1.56158]
[1779569718497,63.88,76850.15,0.0,0.99082,1e-05,1.56037]
[1779569720380,63.89,76860.63,0.0,0.99088,1e-05,1.55205]
[1779569721387,63.89,76863.89,0.0,0.9909,1e-05,1.54974]
[1779569722394,63.9,76874.85,0.0,0.99096,1e-05,1.54062]
[1779569723401,63.9,76881.55,0.0,0.991,1e-05,1.53531]
[1779569724798,63.9,76882.65,0.0,0.991,1e-05,1.53495]
[1779569725468,63.9,76895.97,0.0,0.99108,1e-05,1.52327]
[1779569726438,63.91,76905.64,0.0,0.99113,1e-05,1.51544]
[1779569727454,63.91,76907.72,0.0,0.99114,1e-05,1.51425]
[1779569728460,63.91,76957.11,0.0,0.99143,1e-05,1.4718]
[1779569728905,63.91,76957.11,0.0,0.99143,1e-05,1.4718]
[1779569729393,63.91,76957.11,0.0,0.99143,1e-05,1.4718]
[1779569729500,63.91,76986.48,0.0,0.9916,1e-05,1.44703]
[1779569731542,63.92,77002.46,0.0,0.99169,1e-05,1.43298]
[1779569732722,63.92,77002.46,0.0,0.99169,1e-05,1.43298]
[1779569733434,63.98,76989.86,0.0,0.99157,1e-05,1.45099]
[1779569734246,63.98,76989.86,0.0,0.99157,1e-05,1.45099]
[1779569734344,64.04,76997.56,0.0,0.99156,1e-05,1.45206]
[1779569734575,64.04,77023.29,0.0,0.9917,1e-05,1.43138]
[1779569735575,64.05,77023.43,0.0,0.9917,1e-05,1.43202]
[1779569737444,64.05,77023.43,0.0,0.9917,1e-05,1.43202]
[1779569737540,64.11,76978.44,0.0,0.99139,1e-05,1.47764]
[1779569737603,64.11,76958.15,0.0,0.99127,1e-05,1.49495]
[1779569738622,64.12,76963.89,0.0,0.9913,1e-05,1.49075]
[1779569741637,64.13,76961.68,0.0,0.99128,1e-05,1.49474]
[1779569743788,64.14,76960.09,0.0,0.99126,1e-05,1.49675]
[1779569743796,64.14,76965.97,0.0,0.99129,1e-05,1.49235]
[1779569747473,64.15,76966.21,0.0,0.99129,1e-05,1.49345]
[1779569747496,64.16,76959.14,0.0,0.99124,1e-05,1.5008]
[1779569747686,64.16,76954.45,0.0,0.99121,1e-05,1.50484]
[1779569749700,64.17,76965.75,0.0,0.99127,1e-05,1.49638]
[1779569750707,64.18,76970.93,0.0,0.99129,1e-05,1.49259]
[1779569751714,64.18,76958.61,0.0,0.99122,1e-05,1.50381]
[1779569752721,64.19,76951.11,0.0,0.99117,1e-05,1.51091]
[1779569753728,64.19,76945.81,0.0,0.99113,1e-05,1.51612]
[1779569757756,64.2,76942.54,0.0,0.9911,1e-05,1.52045]
[1779569759770,64.21,76949.4,0.0,0.99114,1e-05,1.51539]
[1779569761283,64.21,76949.4,0.0,0.99114,1e-05,1.51539]
[1779569761338,64.22,76964.03,0.0,0.99122,1e-05,1.50338]
[1779569761784,64.22,76985.67,0.0,0.99134,1e-05,1.48549]
[1779569762793,64.23,76996.69,0.0,0.9914,1e-05,1.47679]
[1779569763800,64.23,76993.26,0.0,0.99138,1e-05,1.48037]
[1779569765091,64.23,76993.26,0.0,0.99138,1e-05,1.48037]
[1779569765106,64.24,76965.28,0.0,0.99121,1e-05,1.50496]
[1779569765813,64.24,76950.61,0.0,0.99112,1e-05,1.51827]
[1779569766820,64.24,76952.52,0.0,0.99113,1e-05,1.5169]
[1779569767701,64.24,76952.52,0.0,0.99113,1e-05,1.5169]
[1779569767827,64.25,76972.29,0.0,0.99124,1e-05,1.50047]
[1779569768834,64.25,76981.63,0.0,0.99129,1e-05,1.49279]
[1779569769841,64.26,76977.0,0.0,0.99126,1e-05,1.4974]
[1779569770848,64.31,76968.94,0.0,0.99117,1e-05,1.5107]
[1779569771679,64.31,76968.94,0.0,0.99117,1e-05,1.5107]
[1779569772862,64.33,76972.62,0.0,0.99117,1e-05,1.51082]
[1779569774877,64.36,76977.57,0.0,0.99118,1e-05,1.50983]
[1779569775884,64.36,76981.81,0.0,0.9912,1e-05,1.50648]
[1779569776891,64.36,76978.66,0.0,0.99118,1e-05,1.5095]
[1779569781165,64.37,76977.16,0.0,0.99116,1e-05,1.51169]
[1779569781228,64.37,76977.16,0.0,0.99116,1e-05,1.51169]
[1779569782932,64.38,76974.67,0.0,0.99114,1e-05,1.51473]
[1779569784059,64.38,76974.67,0.0,0.99114,1e-05,1.51473]
[1779569785376,64.38,76973.53,0.0,0.99114,1e-05,1.51601]
[1779569785389,64.38,76970.63,0.0,0.99112,1e-05,1.5188]
[1779569786961,64.38,76972.87,0.0,0.99113,1e-05,1.51744]
[1779569787967,64.39,76969.29,0.0,0.9911,1e-05,1.52082]
[1779569789341,64.39,76969.29,0.0,0.9911,1e-05,1.52082]
[1779569791996,64.39,76965.27,0.0,0.99108,1e-05,1.52402]
[1779569795479,64.4,76964.91,0.0,0.99107,1e-05,1.52515]
[1779569795517,64.4,76960.17,0.0,0.99104,1e-05,1.52954]
[1779569796553,64.4,76960.17,0.0,0.99104,1e-05,1.52954]
[1779569796574,64.41,76962.65,0.0,0.99106,1e-05,1.52765]
[1779569796726,64.41,76962.65,0.0,0.99106,1e-05,1.52765]
[1779569797575,64.41,76962.29,0.0,0.99105,1e-05,1.52823]
[1779569800053,64.41,76966.55,0.0,0.99107,1e-05,1.52506]
[1779569801060,64.41,76969.53,0.0,0.99109,1e-05,1.52274]
[1779569802508,64.41,76969.53,0.0,0.99109,1e-05,1.52274]
[1779569802598,64.44,77001.33,0.0,0.99125,1e-05,1.49883]
[1779569803087,64.44,77013.95,0.0,0.99133,1e-05,1.48808]
[1779569804094,64.44,77008.45,0.0,0.99129,1e-05,1.49309]
[1779569805506,64.44,77008.45,0.0,0.99129,1e-05,1.49309]
[1779569805562,64.45,77004.02,0.0,0.99126,1e-05,1.49751]
[1779569807477,64.45,77005.41,0.0,0.99127,1e-05,1.49632]
[1779569807560,64.45,77003.28,0.0,0.99125,1e-05,1.49877]
[1779569809474,64.45,77003.34,0.0,0.99125,1e-05,1.49872]
[1779569809514,64.46,77003.72,0.0,0.99125,1e-05,1.49871]
[1779569810136,64.46,77009.77,0.0,0.99129,1e-05,1.49386]
[1779569811142,64.46,77013.15,0.0,0.9913,1e-05,1.49131]
[1779569813291,64.46,77013.97,0.0,0.99131,1e-05,1.49094]
[1779569813349,64.47,77015.85,0.0,0.99132,1e-05,1.48967]
[1779569815729,64.47,77016.75,0.0,0.99132,1e-05,1.48923]
[1779569816180,64.47,77044.64,0.0,0.99147,1e-05,1.46635]
[1779569817186,64.47,77037.23,0.0,0.99143,1e-05,1.47257]
[1779569818193,64.48,77054.76,0.0,0.99153,1e-05,1.45862]
[1779569819200,64.48,77059.91,0.0,0.99155,1e-05,1.45508]
[1779569819693,64.48,77059.91,0.0,0.99155,1e-05,1.45508]
[1779569820208,64.49,77055.26,0.0,0.99152,1e-05,1.45934]
[1779569821214,64.49,77049.32,0.0,0.99148,1e-05,1.46507]
[1779569821731,64.49,77049.32,0.0,0.99148,1e-05,1.46507]
[1779569822221,64.5,77046.99,0.0,0.99146,1e-05,1.46778]
[1779569824235,64.51,77050.05,0.0,0.99148,1e-05,1.46594]
[1779569825730,64.51,77048.99,0.0,0.99147,1e-05,1.4672]
[1779569826249,64.51,77046.49,0.0,0.99145,1e-05,1.46966]
[1779569827104,64.51,77046.49,0.0,0.99145,1e-05,1.46966]
[1779569827260,64.51,77059.99,0.0,0.99153,1e-05,1.45872]
[1779569828270,64.52,77066.23,0.0,0.99156,1e-05,1.45394]
[1779569829275,64.52,77075.85,0.0,0.99161,1e-05,1.44638]
[1779569830282,64.52,77080.95,0.0,0.99164,1e-05,1.44261]
[1779569830805,64.52,77080.95,0.0,0.99164,1e-05,1.44261]
[1779569831289,64.53,77076.41,0.0,0.99161,1e-05,1.4468]
[1779569832296,64.53,77071.65,0.0,0.99158,1e-05,1.4512]
[1779569832733,64.53,77071.65,0.0,0.99158,1e-05,1.4512]
[1779569833303,64.54,77065.11,0.0,0.99154,1e-05,1.45708]
[1779569834133,64.54,77065.11,0.0,0.99154,1e-05,1.45708]
[1779569834310,64.54,77041.96,0.0,0.9914,1e-05,1.47692]
[1779569835317,64.54,77033.96,0.0,0.99135,1e-05,1.48444]
[1779569836326,64.55,77064.66,0.0,0.99152,1e-05,1.45937]
[1779569837433,64.55,77064.66,0.0,0.99152,1e-05,1.45937]
[1779569837489,64.56,77077.82,0.0,0.99159,1e-05,1.44913]
[1779569838339,64.56,77075.26,0.0,0.99158,1e-05,1.45125]
[1779569839475,64.56,77075.26,0.0,0.99158,1e-05,1.45125]
[1779569839561,64.57,77069.03,0.0,0.99153,1e-05,1.45787]
[1779569840354,64.57,77066.68,0.0,0.99152,1e-05,1.45983]
[1779569841361,64.57,77063.37,0.0,0.9915,1e-05,1.46298]
[1779569842735,64.58,77062.12,0.0,0.99149,1e-05,1.46472]
[1779569843384,64.58,77078.83,0.0,0.99158,1e-05,1.4515]
[1779569844392,64.58,77070.69,0.0,0.99153,1e-05,1.45863]
[1779569845398,64.59,77064.55,0.0,0.99149,1e-05,1.46451]
[1779569846413,64.59,77064.55,0.0,0.99149,1e-05,1.46451]
[1779569846487,64.6,77063.56,0.0,0.99148,1e-05,1.46646]
[1779569848420,64.6,77060.08,0.0,0.99145,1e-05,1.46974]
[1779569849427,64.61,77053.62,0.0,0.99141,1e-05,1.47591]
[1779569850434,64.61,77056.56,0.0,0.99143,1e-05,1.4738]
[1779569853456,64.62,77064.65,0.0,0.99147,1e-05,1.4667]
[1779569854462,64.62,77083.59,0.0,0.99158,1e-05,1.45127]
[1779569855468,64.62,77088.07,0.0,0.9916,1e-05,1.44791]
[1779569855769,64.62,77088.07,0.0,0.9916,1e-05,1.44791]
[1779569856476,64.63,77095.05,0.0,0.99164,1e-05,1.44259]
[1779569857483,64.63,77101.44,0.0,0.99167,1e-05,1.43812]
[1779569859762,64.64,77102.3,0.0,0.99167,1e-05,1.43823]
[1779569860514,64.64,77100.58,0.0,0.99166,1e-05,1.43965]
[1779569861526,64.65,77094.64,0.0,0.99162,1e-05,1.44536]
[1779569861730,64.65,77094.64,0.0,0.99162,1e-05,1.44536]
[1779569863544,64.65,77114.02,0.0,0.99172,1e-05,1.42982]
[1779569864022,64.65,77114.02,0.0,0.99172,1e-05,1.42982]
[1779569864555,64.65,77120.98,0.0,0.99176,1e-05,1.42452]
[1779569865559,64.66,77108.29,0.0,0.99168,1e-05,1.43576]
[1779569866566,64.66,77101.89,0.0,0.99164,1e-05,1.4415]
[1779569866988,64.66,77101.89,0.0,0.99164,1e-05,1.4415]
[1779569867573,64.67,77102.55,0.0,0.99164,1e-05,1.44141]
[1779569870594,64.68,77107.27,0.0,0.99166,1e-05,1.43891]
[1779569871601,64.68,77112.09,0.0,0.99169,1e-05,1.43541]
[1779569875628,64.7,77108.28,0.0,0.99165,1e-05,1.44042]
[1779569876636,64.7,77106.05,0.0,0.99164,1e-05,1.44266]
[1779569878650,64.71,77096.36,0.0,0.99158,1e-05,1.45158]
[1779569879657,64.71,77086.77,0.0,0.99152,1e-05,1.45993]
[1779569880701,64.71,77086.77,0.0,0.99152,1e-05,1.45993]
[1779569880725,64.71,77086.77,0.0,0.99152,1e-05,1.45993]
[1779569880664,64.71,77086.57,0.0,0.99152,1e-05,1.46046]
[1779569881671,64.72,77085.99,0.0,0.99151,1e-05,1.46137]
[1779569884692,64.73,77083.17,0.0,0.99148,1e-05,1.46558]
[1779569886707,64.74,77087.32,0.0,0.9915,1e-05,1.46283]
[1779569888722,64.74,77085.22,0.0,0.99148,1e-05,1.4653]
[1779569890743,64.75,77067.46,0.0,0.99138,1e-05,1.48127]
[1779569891750,64.76,77057.89,0.0,0.99132,1e-05,1.48968]
[1779569892758,64.76,77061.75,0.0,0.99134,1e-05,1.48673]
[1779569894771,64.76,77071.76,0.0,0.99139,1e-05,1.47893]
[1779569895778,64.77,77077.61,0.0,0.99142,1e-05,1.47435]
[1779569900816,64.78,77074.97,0.0,0.99139,1e-05,1.47901]
[1779569901824,64.79,77072.51,0.0,0.99138,1e-05,1.4814]
[1779569902831,64.79,77068.55,0.0,0.99135,1e-05,1.48506]
[1779569907411,64.8,77067.36,0.0,0.99134,1e-05,1.48702]
[1779569907477,64.8,77067.36,0.0,0.99134,1e-05,1.48702]
[1779569908875,64.8,77064.28,0.0,0.99131,1e-05,1.49055]
[1779569909883,64.81,77062.14,0.0,0.9913,1e-05,1.49267]
[1779569911687,64.81,77062.14,0.0,0.9913,1e-05,1.49267]
[1779569911725,64.81,77062.14,0.0,0.9913,1e-05,1.49267]
[1779569911703,64.81,77061.61,0.0,0.9913,1e-05,1.49234]
[1779569911897,64.81,77066.24,0.0,0.99133,1e-05,1.48843]
[1779569912904,64.81,77071.38,0.0,0.99135,1e-05,1.48439]
[1779569913869,64.81,77071.38,0.0,0.99135,1e-05,1.48439]
[1779569913911,64.82,77079.39,0.0,0.9914,1e-05,1.47797]
[1779569914919,64.82,77084.39,0.0,0.99142,1e-05,1.4741]
[1779569915926,64.82,77086.67,0.0,0.99144,1e-05,1.47252]
[1779569917486,64.82,77086.67,0.0,0.99144,1e-05,1.47252]
[1779569917513,64.82,77085.62,0.0,0.99143,1e-05,1.47373]
[1779569922974,64.84,77084.69,0.0,0.99141,1e-05,1.47647]
[1779569923982,64.84,77078.06,0.0,0.99137,1e-05,1.48236]
[1779569924989,64.85,77070.97,0.0,0.99133,1e-05,1.48864]
[1779569928010,64.85,77067.83,0.0,0.9913,1e-05,1.49219]
[1779569929179,64.85,77067.83,0.0,0.9913,1e-05,1.49219]
[1779569929227,64.85,77067.83,0.0,0.9913,1e-05,1.49219]
[1779569929325,64.85,77065.3,0.0,0.99129,1e-05,1.49462]
[1779569930889,64.86,77066.16,0.0,0.99129,1e-05,1.49418]
[1779569931047,64.86,77069.49,0.0,0.99131,1e-05,1.49165]
[1779569932038,64.86,77080.34,0.0,0.99137,1e-05,1.48279]
[1779569933045,64.86,77085.25,0.0,0.99139,1e-05,1.47897]
[1779569934715,64.86,77085.25,0.0,0.99139,1e-05,1.47897]
[1779569934812,64.87,77080.87,0.0,0.99136,1e-05,1.48327]
[1779569940096,64.88,77081.6,0.0,0.99136,1e-05,1.48418]
[1779569940894,64.88,77081.6,0.0,0.99136,1e-05,1.48418]
[1779569942742,64.88,77080.64,0.0,0.99135,1e-05,1.48529]
[1779569943117,64.89,77082.57,0.0,0.99136,1e-05,1.48427]
[1779569944732,64.89,77082.57,0.0,0.99136,1e-05,1.48427]
[1779569944750,64.89,77082.65,0.0,0.99135,1e-05,1.48481]
[1779569945188,64.89,77082.65,0.0,0.99135,1e-05,1.48481]
[1779569945226,64.89,77090.1,0.0,0.9914,1e-05,1.47855]
[1779569946138,64.9,77099.11,0.0,0.99144,1e-05,1.47132]
[1779569947145,64.9,77108.52,0.0,0.9915,1e-05,1.46381]
[1779569948151,64.9,77114.09,0.0,0.99152,1e-05,1.45952]
[1779569949294,64.9,77114.09,0.0,0.99152,1e-05,1.45952]
[1779569949374,64.9,77119.65,0.0,0.99155,1e-05,1.45526]
[1779569950168,64.91,77135.09,0.0,0.99163,1e-05,1.44326]
[1779569951175,64.91,77138.77,0.0,0.99165,1e-05,1.44061]
[1779569953408,64.92,77138.5,0.0,0.99165,1e-05,1.44158]
[1779569953455,64.92,77136.62,0.0,0.99163,1e-05,1.44387]
[1779569957112,64.94,77137.5,0.0,0.99162,1e-05,1.44539]
[1779569957217,64.95,77140.67,0.0,0.99163,1e-05,1.44353]
[1779569960952,64.97,77143.14,0.0,0.99163,1e-05,1.44374]
[1779569961245,64.97,77144.38,0.0,0.99163,1e-05,1.44346]
[1779569963259,64.98,77148.82,0.0,0.99165,1e-05,1.44131]
[1779569965003,64.99,77149.11,0.0,0.99165,1e-05,1.44182]
[1779569965273,64.99,77158.05,0.0,0.99169,1e-05,1.43488]
[1779569966280,65.0,77162.54,0.0,0.99172,1e-05,1.4316]
[1779569969301,65.01,77167.95,0.0,0.99173,1e-05,1.42871]
[1779569970978,65.01,77168.02,0.0,0.99173,1e-05,1.42904]
[1779569975343,65.06,77173.16,0.0,0.99173,1e-05,1.42973]
[1779569977401,65.12,77173.96,0.0,0.99168,1e-05,1.43642]
[1779569977449,65.13,77189.73,0.0,0.99176,1e-05,1.42435]
[1779569978364,65.13,77194.13,0.0,0.99179,1e-05,1.42119]
[1779569980784,65.13,77195.59,0.0,0.99179,1e-05,1.42041]
[1779569980815,65.14,77188.94,0.0,0.99175,1e-05,1.42658]
[1779569981385,65.14,77181.85,0.0,0.99171,1e-05,1.43234]
[1779569982772,65.14,77181.85,0.0,0.99171,1e-05,1.43234]
[1779569982392,65.14,77174.23,0.0,0.99167,1e-05,1.43893]
[1779569982870,65.14,77174.23,0.0,0.99167,1e-05,1.43893]
[1779569983399,65.15,77162.07,0.0,0.9916,1e-05,1.44958]
[1779569984406,65.15,77158.94,0.0,0.99157,1e-05,1.45283]
[1779569988437,65.18,77170.44,0.0,0.99162,1e-05,1.44608]
[1779569989444,65.18,77181.44,0.0,0.99168,1e-05,1.43777]
[1779569990737,65.18,77181.44,0.0,0.99168,1e-05,1.43777]
[1779569990749,65.24,77181.99,0.0,0.99163,1e-05,1.44493]
[1779569994819,65.25,77183.81,0.0,0.99163,1e-05,1.44482]
[1779569994890,65.26,77191.56,0.0,0.99166,1e-05,1.43986]
[1779569997500,65.33,77202.02,0.0,0.99167,1e-05,1.43888]
[1779569998221,65.33,77202.02,0.0,0.99167,1e-05,1.43888]
[1779569998507,65.33,77204.93,0.0,0.99168,1e-05,1.4372]
[1779570000264,65.34,77202.02,0.0,0.99166,1e-05,1.44025]
[1779570000522,65.34,77197.59,0.0,0.99163,1e-05,1.44456]
[1779570001551,65.4,77213.64,0.0,0.99168,1e-05,1.4383]
[1779570002035,65.4,77213.64,0.0,0.99168,1e-05,1.4383]
[1779570002541,65.4,77235.79,0.0,0.99179,1e-05,1.42106]
[1779570003548,65.41,77243.95,0.0,0.99183,1e-05,1.41524]
[1779570004555,65.42,77247.6,0.0,0.99185,1e-05,1.41305]
[1779570005249,65.42,77247.6,0.0,0.99185,1e-05,1.41305]
[1779570005564,65.42,77248.43,0.0,0.99185,1e-05,1.41312]
[1779570007578,65.43,77255.68,0.0,0.99188,1e-05,1.40878]
[1779570008592,65.44,77269.84,0.0,0.99195,1e-05,1.39825]
[1779570009598,65.45,77290.34,0.0,0.99205,1e-05,1.3828]
[1779570010607,65.45,77298.28,0.0,0.99209,1e-05,1.37729]
[1779570011627,65.51,77303.1,0.0,0.99207,1e-05,1.38064]
[1779570012629,65.52,77285.05,0.0,0.99197,1e-05,1.39556]
[1779570012936,65.52,77285.05,0.0,0.99197,1e-05,1.39556]
[1779570013636,65.52,77274.18,0.0,0.99191,1e-05,1.40417]
[1779570014403,65.52,77274.18,0.0,0.99191,1e-05,1.40417]
[1779570014643,65.52,77252.49,0.0,0.99179,1e-05,1.4215]
[1779570015650,65.52,77250.38,0.0,0.99178,1e-05,1.42319]
[1779570016657,65.52,77253.66,0.0,0.9918,1e-05,1.42056]
[1779570018427,65.52,77257.32,0.0,0.99182,1e-05,1.41762]
[1779570018671,65.52,77256.62,0.0,0.99181,1e-05,1.41819]
[1779570020698,65.52,77252.79,0.0,0.99179,1e-05,1.42126]
[1779570021704,65.52,77257.35,0.0,0.99182,1e-05,1.4176]
[1779570022723,65.52,77249.37,0.0,0.99177,1e-05,1.424]
[1779570023730,65.52,77254.63,0.0,0.9918,1e-05,1.41978]
[1779570024597,65.52,77254.63,0.0,0.9918,1e-05,1.41978]
[1779570024737,65.52,77270.62,0.0,0.99189,1e-05,1.40701]
[1779570025744,65.52,77296.14,0.0,0.99202,1e-05,1.38682]
[1779570026751,65.52,77301.04,0.0,0.99205,1e-05,1.38297]
[1779570027758,65.52,77298.95,0.0,0.99204,1e-05,1.38461]
[1779570028200,65.52,77298.95,0.0,0.99204,1e-05,1.38461]
[1779570028765,65.52,77297.49,0.0,0.99203,1e-05,1.38576]
[1779570029772,65.52,77300.93,0.0,0.99205,1e-05,1.38306]
[1779570031787,65.52,77292.01,0.0,0.99201,1e-05,1.38876]
[1779570032793,65.52,77272.28,0.0,0.9919,1e-05,1.40436]
[1779570033800,65.52,77265.84,0.0,0.99187,1e-05,1.40949]
[1779570034636,65.52,77265.84,0.0,0.99187,1e-05,1.40949]
[1779570034811,65.52,77248.32,0.0,0.99178,1e-05,1.42352]
[1779570035829,65.52,77243.74,0.0,0.99175,1e-05,1.4272]
[1779570037835,65.52,77237.93,0.0,0.99172,1e-05,1.43189]
[1779570038568,65.52,77237.93,0.0,0.99172,1e-05,1.43189]
[1779570038841,65.52,77239.48,0.0,0.99173,1e-05,1.43064]
[1779570039850,65.52,77252.48,0.0,0.99179,1e-05,1.42091]
[1779570040742,65.52,77252.48,0.0,0.99179,1e-05,1.42091]
[1779570040855,65.53,77270.16,0.0,0.99188,1e-05,1.4075]
[1779570041865,65.53,77272.91,0.0,0.99189,1e-05,1.40604]
[1779570042769,65.53,77272.91,0.0,0.99189,1e-05,1.40604]
[1779570042872,65.54,77253.72,0.0,0.99179,1e-05,1.42211]
[1779570043879,65.55,77249.32,0.0,0.99176,1e-05,1.42638]
[1779570044886,65.55,77242.14,0.0,0.99171,1e-05,1.4329]
[1779570045893,65.56,77238.58,0.0,0.99169,1e-05,1.43651]
[1779570046900,65.56,77234.87,0.0,0.99166,1e-05,1.44026]
[1779570048287,65.57,77234.46,0.0,0.99166,1e-05,1.44133]
[1779570048914,65.58,77234.85,0.0,0.99165,1e-05,1.44175]
[1779570049921,65.58,77238.06,0.0,0.99167,1e-05,1.43988]
[1779570050928,65.59,77241.29,0.0,0.99168,1e-05,1.438]
[1779570051935,65.59,77268.83,0.0,0.99182,1e-05,1.41658]
[1779570051989,65.59,77268.83,0.0,0.99182,1e-05,1.41658]
[1779570052942,65.6,77279.32,0.0,0.99188,1e-05,1.40894]
[1779570053949,65.61,77284.84,0.0,0.9919,1e-05,1.40528]
[1779570055694,65.61,77284.9,0.0,0.9919,1e-05,1.40596]
[1779570055963,65.62,77281.81,0.0,0.99187,1e-05,1.40914]
[1779570056969,65.62,77274.79,0.0,0.99183,1e-05,1.41546]
[1779570057976,65.63,77270.68,0.0,0.99181,1e-05,1.41948]
[1779570058984,65.63,77258.2,0.0,0.99174,1e-05,1.4299]
[1779570059991,65.64,77256.4,0.0,0.99172,1e-05,1.43173]
[1779570060998,65.64,77252.55,0.0,0.9917,1e-05,1.43521]
[1779570062099,65.64,77229.76,0.0,0.99157,1e-05,1.45372]
[1779570063034,65.7,77221.57,0.0,0.99148,1e-05,1.46794]
[1779570064028,65.7,77225.45,0.0,0.9915,1e-05,1.46507]
[1779570065796,65.7,77225.45,0.0,0.9915,1e-05,1.46507]
[1779570065886,65.71,77235.98,0.0,0.99155,1e-05,1.4571]
[1779570066042,65.71,77232.19,0.0,0.99153,1e-05,1.4602]
[1779570067739,65.71,77232.19,0.0,0.99153,1e-05,1.4602]
[1779570069063,65.72,77238.05,0.0,0.99156,1e-05,1.4564]
[1779570074098,65.73,77238.85,0.0,0.99155,1e-05,1.45741]
[1779570075739,65.73,77238.85,0.0,0.99155,1e-05,1.45741]
[1779570075825,65.74,77239.5,0.0,0.99155,1e-05,1.45754]
[1779570076112,65.74,77244.46,0.0,0.99158,1e-05,1.4535]
[1779570077120,65.74,77248.19,0.0,0.9916,1e-05,1.4508]
[1779570079134,65.74,77240.48,0.0,0.99155,1e-05,1.45777]
[1779570081150,65.75,77237.66,0.0,0.99153,1e-05,1.46073]
[1779570083368,65.75,77238.86,0.0,0.99153,1e-05,1.46007]
[1779570083730,65.75,77238.86,0.0,0.99153,1e-05,1.46007]
[1779570083770,65.75,77237.78,0.0,0.99153,1e-05,1.46128]
[1779570084171,65.76,77229.1,0.0,0.99148,1e-05,1.46872]
[1779570085743,65.76,77229.1,0.0,0.99148,1e-05,1.46872]
[1779570085975,65.76,77229.1,0.0,0.99148,1e-05,1.46872]
[1779570085828,65.76,77223.39,0.0,0.99144,1e-05,1.47403]
[1779570086185,65.76,77212.31,0.0,0.99138,1e-05,1.48318]
[1779570087196,65.76,77218.25,0.0,0.99141,1e-05,1.47855]
[1779570089206,65.77,77214.52,0.0,0.99138,1e-05,1.48222]
[1779570091220,65.77,77210.54,0.0,0.99137,1e-05,1.48472]
[1779570093234,65.78,77204.99,0.0,0.99133,1e-05,1.48989]
[1779570094340,65.78,77204.99,0.0,0.99133,1e-05,1.48989]
[1779570094475,65.78,77204.99,0.0,0.99133,1e-05,1.48989]
[1779570094638,65.78,77201.69,0.0,0.99131,1e-05,1.4929]
[1779570099525,65.79,77203.29,0.0,0.99131,1e-05,1.49264]
[1779570099548,65.79,77200.07,0.0,0.99129,1e-05,1.49559]
[1779570101290,65.79,77210.11,0.0,0.99135,1e-05,1.48777]
[1779570103342,65.8,77209.74,0.0,0.99134,1e-05,1.48835]
[1779570103974,65.8,77209.74,0.0,0.99134,1e-05,1.48835]
[1779570103392,65.8,77209.31,0.0,0.99134,1e-05,1.48898]
[1779570109349,65.81,77207.72,0.0,0.99132,1e-05,1.49194]
[1779570110356,65.81,77214.77,0.0,0.99136,1e-05,1.48636]
[1779570111483,65.81,77214.77,0.0,0.99136,1e-05,1.48636]
[1779570111522,65.82,77218.17,0.0,0.99137,1e-05,1.48382]
[1779570114217,65.82,77217.98,0.0,0.99137,1e-05,1.48455]
[1779570114224,65.82,77217.98,0.0,0.99137,1e-05,1.48455]
[1779570115866,65.82,77217.84,0.0,0.99137,1e-05,1.48495]
[1779570116398,65.83,77223.83,0.0,0.9914,1e-05,1.48056]
[1779570117405,65.83,77228.5,0.0,0.99142,1e-05,1.47699]
[1779570118414,65.83,77224.67,0.0,0.9914,1e-05,1.48045]
[1779570119421,65.83,77218.33,0.0,0.99136,1e-05,1.486]
[1779570120428,65.84,77222.37,0.0,0.99138,1e-05,1.48293]
[1779570121435,65.84,77226.41,0.0,0.9914,1e-05,1.47988]
[1779570122442,65.84,77221.33,0.0,0.99137,1e-05,1.48438]
[1779570123449,65.84,77217.68,0.0,0.99135,1e-05,1.48769]
[1779570124455,65.85,77212.93,0.0,0.99132,1e-05,1.49191]
[1779570125463,65.85,77225.96,0.0,0.99139,1e-05,1.48138]
[1779570126470,65.85,77231.23,0.0,0.99142,1e-05,1.47731]
[1779570128483,65.86,77222.55,0.0,0.99137,1e-05,1.48507]
[1779570129494,65.86,77216.9,0.0,0.99133,1e-05,1.49004]
[1779570130498,65.86,77212.05,0.0,0.9913,1e-05,1.49435]
[1779570131484,65.86,77212.05,0.0,0.9913,1e-05,1.49435]
[1779570131505,65.86,77211.08,0.0,0.9913,1e-05,1.49542]
[1779570133532,65.86,77209.72,0.0,0.99129,1e-05,1.49682]
[1779570139561,65.88,77206.69,0.0,0.99126,1e-05,1.50112]
[1779570143598,65.89,77215.47,0.0,0.9913,1e-05,1.49479]
[1779570146618,65.89,77210.8,0.0,0.99127,1e-05,1.49945]
[1779570147627,65.89,77215.13,0.0,0.99129,1e-05,1.49609]
[1779570148632,65.9,77219.08,0.0,0.99131,1e-05,1.49306]
[1779570150186,65.9,77220.15,0.0,0.99132,1e-05,1.49243]
[1779570150228,65.9,77220.15,0.0,0.99132,1e-05,1.49243]
[1779570150646,65.9,77220.56,0.0,0.99132,1e-05,1.49235]
[1779570152660,65.9,77216.9,0.0,0.9913,1e-05,1.49454]
[1779570154674,65.91,77206.83,0.0,0.99124,1e-05,1.50346]
[1779570155680,65.91,77202.05,0.0,0.99121,1e-05,1.50771]
[1779570157696,65.91,77189.98,0.0,0.99114,1e-05,1.51834]
[1779570158716,65.92,77172.4,0.0,0.99104,1e-05,1.53346]
[1779570159202,65.92,77172.4,0.0,0.99104,1e-05,1.53346]
[1779570159724,65.92,77152.64,0.0,0.99092,1e-05,1.55055]
[1779570160733,65.92,77141.19,0.0,0.99085,1e-05,1.56059]
[1779570161739,65.92,77126.82,0.0,0.99076,1e-05,1.57318]
[1779570162746,65.92,77117.12,0.0,0.9907,1e-05,1.58177]
[1779570163237,65.92,77117.12,0.0,0.9907,1e-05,1.58177]
[1779570163753,65.92,77100.3,0.0,0.9906,1e-05,1.59662]
[1779570164760,65.92,77094.75,0.0,0.99057,1e-05,1.60161]
[1779570165767,65.92,77090.55,0.0,0.99054,1e-05,1.60539]
[1779570166774,65.92,77086.1,0.0,0.99051,1e-05,1.60939]
[1779570167563,65.92,77086.1,0.0,0.99051,1e-05,1.60939]
[1779570167781,65.93,77078.95,0.0,0.99047,1e-05,1.6158]
[1779570168787,65.93,77072.13,0.0,0.99043,1e-05,1.62192]
[1779570170802,65.93,77062.56,0.0,0.99037,1e-05,1.63054]
[1779570171565,65.93,77062.56,0.0,0.99037,1e-05,1.63054]
[1779570171809,65.93,77046.55,0.0,0.99027,1e-05,1.64494]
[1779570172816,65.93,77041.58,0.0,0.99024,1e-05,1.64944]
[1779570173823,65.93,77046.88,0.0,0.99027,1e-05,1.64466]
[1779570174608,65.93,77046.88,0.0,0.99027,1e-05,1.64466]
[1779570176844,65.93,77050.12,0.0,0.99029,1e-05,1.64171]
[1779570177478,65.93,77050.12,0.0,0.99029,1e-05,1.64171]
[1779570178859,65.93,77041.13,0.0,0.99023,1e-05,1.64981]
[1779570179410,65.93,77041.13,0.0,0.99023,1e-05,1.64981]
[1779570179866,65.93,77034.48,0.0,0.99019,1e-05,1.65582]
[1779570180873,65.93,77038.55,0.0,0.99022,1e-05,1.65212]
[1779570181880,65.93,77042.3,0.0,0.99024,1e-05,1.64871]
[1779570182888,65.93,77031.93,0.0,0.99018,1e-05,1.65806]
[1779570183287,65.93,77031.93,0.0,0.99018,1e-05,1.65806]
[1779570184901,65.93,77035.84,0.0,0.9902,1e-05,1.65446]
[1779570185908,65.93,77035.84,0.0,0.9902,1e-05,1.65446]
[1779570186775,65.93,77033.58,0.0,0.99019,1e-05,1.65649]
[1779570186916,65.93,77015.59,0.0,0.99007,1e-05,1.67284]
[1779570187923,65.92,77009.76,0.0,0.99004,1e-05,1.67812]
[1779570188929,65.92,77002.54,0.0,0.98999,1e-05,1.68468]
[1779570189949,65.92,76998.91,0.0,0.98997,1e-05,1.68795]
[1779570190473,65.92,76998.91,0.0,0.98997,1e-05,1.68795]
[1779570192968,65.92,77003.47,0.0,0.99,1e-05,1.68351]
[1779570194263,65.92,77006.05,0.0,0.99002,1e-05,1.68107]
[1779570194916,65.92,77006.05,0.0,0.99002,1e-05,1.68107]
[1779570196011,65.92,76998.57,0.0,0.98997,1e-05,1.68781]
[1779570197016,65.92,76994.85,0.0,0.98995,1e-05,1.69116]
[1779570198023,65.92,76990.12,0.0,0.98992,1e-05,1.69544]
[1779570198704,65.92,76990.12,0.0,0.98992,1e-05,1.69544]
[1779570199030,65.92,76998.09,0.0,0.98997,1e-05,1.688]
[1779570201045,65.92,76998.53,0.0,0.98997,1e-05,1.68744]
[1779570202900,65.92,77000.57,0.0,0.98999,1e-05,1.68548]
[1779570203066,65.92,76991.22,0.0,0.98993,1e-05,1.6941]
[1779570204076,65.92,76978.16,0.0,0.98984,1e-05,1.70603]
[1779570205093,65.91,76949.51,0.0,0.98966,1e-05,1.7327]
[1779570206100,65.91,76944.55,0.0,0.98962,1e-05,1.73721]
[1779570206779,65.91,76944.55,0.0,0.98962,1e-05,1.73721]
[1779570208126,65.91,76940.46,0.0,0.9896,1e-05,1.74073]
[1779570209130,65.91,76921.8,0.0,0.98948,1e-05,1.75825]
[1779570210138,65.91,76906.69,0.0,0.98938,1e-05,1.77248]
[1779570211146,65.91,76899.2,0.0,0.98934,1e-05,1.77788]
[1779570212160,65.9,76893.64,0.0,0.9893,1e-05,1.78299]
[1779570213167,65.9,76883.27,0.0,0.98923,1e-05,1.79275]
[1779570214185,65.9,76884.22,0.0,0.98924,1e-05,1.79155]
[1779570217198,65.9,76880.78,0.0,0.98922,1e-05,1.79406]
[1779570218212,65.89,76857.01,0.0,0.98906,1e-05,1.81693]
[1779570218944,65.89,76857.01,0.0,0.98906,1e-05,1.81693]
[1779570219216,65.89,76819.57,0.0,0.9888,1e-05,1.85357]
[1779570220224,65.89,76822.85,0.0,0.98882,1e-05,1.8503]
[1779570222107,65.89,76822.72,0.0,0.98882,1e-05,1.85043]
[1779570222237,65.89,76817.82,0.0,0.98879,1e-05,1.85531]
[1779570223269,65.89,76831.04,0.0,0.98888,1e-05,1.84218]
[1779570224254,65.89,76848.59,0.0,0.989,1e-05,1.82487]
[1779570225405,65.89,76848.59,0.0,0.989,1e-05,1.82487]
[1779570225474,65.89,76858.35,0.0,0.98907,1e-05,1.8153]
[1779570226269,65.89,76874.69,0.0,0.98918,1e-05,1.79937]
[1779570227276,65.89,76881.92,0.0,0.98923,1e-05,1.79236]
[1779570228283,65.89,76867.44,0.0,0.98913,1e-05,1.80642]
[1779570229388,65.89,76867.44,0.0,0.98913,1e-05,1.80642]
[1779570229473,65.89,76870.89,0.0,0.98916,1e-05,1.80306]
[1779570230297,65.89,76875.21,0.0,0.98919,1e-05,1.79886]
[1779570231303,65.89,76869.86,0.0,0.98915,1e-05,1.80406]
[1779570232312,65.89,76857.84,0.0,0.98907,1e-05,1.81579]
[1779570233318,65.89,76852.34,0.0,0.98903,1e-05,1.82118]
[1779570238353,65.89,76852.39,0.0,0.98903,1e-05,1.82113]
[1779570240367,65.89,76856.24,0.0,0.98906,1e-05,1.81736]
[1779570241375,65.89,76860.81,0.0,0.98909,1e-05,1.81289]
[1779570242388,65.89,76871.57,0.0,0.98916,1e-05,1.8024]
[1779570243395,65.89,76876.72,0.0,0.9892,1e-05,1.7974]
[1779570244402,65.89,76872.82,0.0,0.98917,1e-05,1.80118]
[1779570245408,65.89,76868.39,0.0,0.98914,1e-05,1.80549]
[1779570246416,65.89,76878.57,0.0,0.98921,1e-05,1.7956]
[1779570247422,65.89,76892.01,0.0,0.9893,1e-05,1.78261]
[1779570248431,65.89,76895.64,0.0,0.98933,1e-05,1.77911]
[1779570252461,65.89,76908.99,0.0,0.98942,1e-05,1.7663]
[1779570253468,65.89,76909.6,0.0,0.98942,1e-05,1.76572]
[1779570254475,65.89,76904.34,0.0,0.98939,1e-05,1.77076]
[1779570256489,65.89,76911.37,0.0,0.98943,1e-05,1.76403]
[1779570257496,65.89,76914.56,0.0,0.98946,1e-05,1.76098]
[1779570260517,65.89,76909.99,0.0,0.98942,1e-05,1.76535]
[1779570265552,65.89,76906.4,0.0,0.9894,1e-05,1.76878]
[1779570266559,65.89,76898.08,0.0,0.98934,1e-05,1.77677]
[1779570269580,65.89,76894.66,0.0,0.98932,1e-05,1.78006]
[1779570274615,65.89,76900.51,0.0,0.98937,1e-05,1.77288]
[1779570278706,65.89,76898.81,0.0,0.98936,1e-05,1.77451]
[1779570278724,65.89,76898.81,0.0,0.98936,1e-05,1.77451]
[1779570278813,65.89,76898.91,0.0,0.98936,1e-05,1.77442]
[1779570280806,65.89,76898.04,0.0,0.98935,1e-05,1.77525]
[1779570280975,65.89,76898.04,0.0,0.98935,1e-05,1.77525]
[1779570283680,65.89,76901.92,0.0,0.98938,1e-05,1.77153]
[1779570284673,65.89,76901.92,0.0,0.98938,1e-05,1.77153]
[1779570284699,65.89,76913.63,0.0,0.98946,1e-05,1.76033]
[1779570285700,65.89,76921.01,0.0,0.98951,1e-05,1.7533]
[1779570286707,65.89,76925.06,0.0,0.98953,1e-05,1.74945]
[1779570287713,65.89,76929.43,0.0,0.98956,1e-05,1.74531]
[1779570288661,65.89,76929.43,0.0,0.98956,1e-05,1.74531]
[1779570289728,65.89,76939.03,0.0,0.98963,1e-05,1.73623]
[1779570290734,65.89,76947.07,0.0,0.98968,1e-05,1.72866]
[1779570291741,65.89,76939.92,0.0,0.98963,1e-05,1.73539]
[1779570292749,65.89,76934.45,0.0,0.9896,1e-05,1.74056]
[1779570298792,65.89,76936.25,0.0,0.98961,1e-05,1.73886]
[1779570301813,65.89,76877.22,0.0,0.98921,1e-05,1.79535]
[1779570302831,65.89,76877.19,0.0,0.98921,1e-05,1.79538]
[1779570305017,65.89,76874.18,0.0,0.98919,1e-05,1.7983]
[1779570306856,65.89,76880.65,0.0,0.98923,1e-05,1.79202]
[1779570307863,65.89,76941.23,0.0,0.98964,1e-05,1.73416]
[1779570309018,65.89,76941.23,0.0,0.98964,1e-05,1.73416]
[1779570309079,65.89,76942.22,0.0,0.98965,1e-05,1.73323]
[1779570310248,65.89,76942.22,0.0,0.98965,1e-05,1.73323]
[1779570310884,65.89,76937.77,0.0,0.98962,1e-05,1.73742]
[1779570311891,65.89,76931.72,0.0,0.98958,1e-05,1.74314]
[1779570314243,65.89,76932.44,0.0,0.98958,1e-05,1.74246]
[1779570314912,65.89,76922.31,0.0,0.98952,1e-05,1.75206]
[1779570315457,65.89,76922.31,0.0,0.98952,1e-05,1.75206]
[1779570315919,65.89,76918.45,0.0,0.98949,1e-05,1.75573]
[1779570319439,65.89,76916.75,0.0,0.98948,1e-05,1.75735]
[1779570321930,65.89,76917.05,0.0,0.98948,1e-05,1.75707]
[1779570325950,65.89,76917.16,0.0,0.98948,1e-05,1.75696]
[1779570327295,65.89,76915.41,0.0,0.98947,1e-05,1.75863]
[1779570327336,65.89,76910.22,0.0,0.98944,1e-05,1.76358]
[1779570328014,65.89,76903.2,0.0,0.98939,1e-05,1.7703]
[1779570330017,65.89,76904.64,0.0,0.9894,1e-05,1.76892]
[1779570331300,65.89,76904.64,0.0,0.9894,1e-05,1.76892]
[1779570337074,65.89,76908.84,0.0,0.98943,1e-05,1.76336]
[1779570338081,65.89,76912.21,0.0,0.98946,1e-05,1.76014]
[1779570341101,65.89,76908.33,0.0,0.98943,1e-05,1.76384]
[1779570342515,65.89,76909.58,0.0,0.98944,1e-05,1.76265]
[1779570342729,65.89,76909.58,0.0,0.98944,1e-05,1.76265]
[1779570343324,65.89,76909.58,0.0,0.98944,1e-05,1.76265]
[1779570343116,65.89,76909.01,0.0,0.98944,1e-05,1.76319]
[1779570343490,65.89,76909.01,0.0,0.98944,1e-05,1.76319]
[1779570347144,65.89,76914.12,0.0,0.98947,1e-05,1.75832]
[1779570349157,65.89,76909.59,0.0,0.98944,1e-05,1.76225]
[1779570350532,65.89,76907.54,0.0,0.98943,1e-05,1.76401]
[1779570355545,65.88,76908.21,0.0,0.98944,1e-05,1.76257]
[1779570356207,65.88,76904.29,0.0,0.98941,1e-05,1.76612]
[1779570359228,65.88,76897.26,0.0,0.98937,1e-05,1.77224]
[1779570360235,65.87,76893.3,0.0,0.98935,1e-05,1.77583]
[1779570360724,65.87,76893.3,0.0,0.98935,1e-05,1.77583]
[1779570365272,65.83,76887.06,0.0,0.98935,1e-05,1.77522]
[1779570365781,65.83,76887.06,0.0,0.98935,1e-05,1.77522]
[1779570373866,65.83,76888.75,0.0,0.98936,1e-05,1.77404]
[1779570373990,65.83,76888.75,0.0,0.98936,1e-05,1.77404]
[1779570374335,65.83,76890.11,0.0,0.98937,1e-05,1.77287]
[1779570375342,65.83,76893.46,0.0,0.98939,1e-05,1.76978]
[1779570377356,65.83,76897.36,0.0,0.98942,1e-05,1.7656]
[1779570378363,65.83,76890.58,0.0,0.98937,1e-05,1.77189]
[1779570380377,65.82,76886.69,0.0,0.98935,1e-05,1.77516]
[1779570381384,65.82,76881.74,0.0,0.98932,1e-05,1.77969]
[1779570382391,65.82,76877.79,0.0,0.98929,1e-05,1.78326]
[1779570384405,65.82,76867.42,0.0,0.98923,1e-05,1.79278]
[1779570386419,65.81,76861.09,0.0,0.98919,1e-05,1.79838]
[1779570390858,65.81,76859.68,0.0,0.98918,1e-05,1.79891]
[1779570391454,65.8,76871.53,0.0,0.98928,1e-05,1.78529]
[1779570392461,65.8,76874.92,0.0,0.9893,1e-05,1.78176]
[1779570394683,65.8,76877.28,0.0,0.98932,1e-05,1.77923]
[1779570397496,65.79,76880.64,0.0,0.98935,1e-05,1.775]
[1779570398503,65.79,76886.32,0.0,0.98939,1e-05,1.7693]
[1779570401200,65.79,76888.45,0.0,0.9894,1e-05,1.76702]
[1779570401524,65.78,76896.26,0.0,0.98946,1e-05,1.7591]
[1779570403640,65.78,76899.8,0.0,0.98948,1e-05,1.75565]
[1779570404996,65.78,76899.8,0.0,0.98948,1e-05,1.75565]
[1779570405094,65.79,76909.01,0.0,0.98955,1e-05,1.74703]
[1779570405552,65.79,76910.83,0.0,0.98956,1e-05,1.74547]
[1779570407565,65.79,76907.66,0.0,0.98953,1e-05,1.74882]
[1779570409011,65.79,76907.66,0.0,0.98953,1e-05,1.74882]
[1779570409044,65.79,76916.64,0.0,0.98959,1e-05,1.74046]
[1779570409580,65.79,76933.74,0.0,0.9897,1e-05,1.7245]
[1779570410587,65.79,76939.52,0.0,0.98974,1e-05,1.71928]
[1779570411594,65.79,76923.32,0.0,0.98963,1e-05,1.73473]
[1779570412766,65.79,76923.32,0.0,0.98963,1e-05,1.73473]
[1779570412862,65.8,76917.73,0.0,0.98959,1e-05,1.74021]
[1779570415622,65.8,76913.54,0.0,0.98956,1e-05,1.7447]
[1779570418643,65.8,76917.09,0.0,0.98958,1e-05,1.74183]
[1779570420657,65.81,76921.82,0.0,0.98961,1e-05,1.7377]
[1779570422671,65.81,76926.02,0.0,0.98964,1e-05,1.73409]
[1779570424183,65.81,76926.02,0.0,0.98964,1e-05,1.73409]
[1779570424215,65.81,76943.73,0.0,0.98975,1e-05,1.71763]
[1779570424696,65.81,76994.15,0.0,0.99008,1e-05,1.67117]
[1779570425701,65.81,77019.58,0.0,0.99024,1e-05,1.64837]
[1779570426708,65.82,77021.79,0.0,0.99025,1e-05,1.64677]
[1779570427610,65.82,77021.79,0.0,0.99025,1e-05,1.64677]
[1779570427716,65.82,77015.03,0.0,0.9902,1e-05,1.65328]
[1779570428723,65.82,77004.64,0.0,0.99013,1e-05,1.66311]
[1779570429732,65.83,77000.91,0.0,0.99011,1e-05,1.66688]
[1779570430737,65.83,77006.27,0.0,0.99014,1e-05,1.66235]
[1779570432751,65.83,77010.06,0.0,0.99016,1e-05,1.65953]
[1779570434765,65.84,77006.49,0.0,0.99013,1e-05,1.66341]
[1779570435772,65.84,77000.48,0.0,0.99009,1e-05,1.66921]
[1779570440807,65.85,77002.45,0.0,0.99009,1e-05,1.66891]
[1779570443831,65.86,77006.99,0.0,0.99012,1e-05,1.66566]
[1779570447517,65.86,77004.74,0.0,0.9901,1e-05,1.66832]
[1779570448867,65.87,76998.14,0.0,0.99005,1e-05,1.67525]
[1779570451524,65.87,76995.85,0.0,0.99004,1e-05,1.67722]
[1779570456923,65.86,76992.51,0.0,0.99003,1e-05,1.67838]
[1779570460952,65.86,76987.17,0.0,0.98999,1e-05,1.683]
[1779570464980,65.86,76993.29,0.0,0.99003,1e-05,1.67706]
[1779570466485,65.86,76993.29,0.0,0.99003,1e-05,1.67706]
[1779570466522,65.86,76996.48,0.0,0.99006,1e-05,1.674]
[1779570466724,65.86,76996.48,0.0,0.99006,1e-05,1.674]
[1779570466994,65.86,77002.21,0.0,0.99009,1e-05,1.66876]
[1779570468001,65.86,77006.32,0.0,0.99012,1e-05,1.66495]
[1779570470018,65.86,77017.09,0.0,0.99019,1e-05,1.65506]
[1779570471024,65.86,77020.7,0.0,0.99021,1e-05,1.6521]
[1779570476058,65.86,77025.98,0.0,0.99024,1e-05,1.64755]
[1779570476711,65.86,77025.98,0.0,0.99024,1e-05,1.64755]
[1779570477066,65.86,77052.83,0.0,0.99041,1e-05,1.62342]
[1779570478072,65.86,77062.36,0.0,0.99047,1e-05,1.61495]
[1779570479080,65.86,77061.93,0.0,0.99046,1e-05,1.61537]
[1779570480254,65.86,77061.93,0.0,0.99046,1e-05,1.61537]
[1779570483111,65.87,77057.09,0.0,0.99043,1e-05,1.62086]
[1779570486134,65.88,77061.4,0.0,0.99044,1e-05,1.61813]
[1779570490162,65.89,77054.09,0.0,0.99039,1e-05,1.62616]
[1779570492176,65.89,77051.66,0.0,0.99037,1e-05,1.62872]
[1779570493290,65.89,77051.66,0.0,0.99037,1e-05,1.62872]
[1779570493479,65.89,77051.66,0.0,0.99037,1e-05,1.62872]
[1779570493495,65.9,77053.22,0.0,0.99038,1e-05,1.62804]
[1779570494650,65.9,77053.17,0.0,0.99038,1e-05,1.62809]
[1779570494724,65.9,77053.17,0.0,0.99038,1e-05,1.62809]
[1779570496204,65.91,77041.15,0.0,0.9903,1e-05,1.63958]
[1779570497211,65.91,77028.15,0.0,0.99021,1e-05,1.65167]
[1779570498218,65.91,77030.83,0.0,0.99023,1e-05,1.64924]
[1779570499225,65.91,77032.15,0.0,0.99024,1e-05,1.64802]
[1779570502246,65.91,77035.82,0.0,0.99026,1e-05,1.64464]
[1779570503253,65.91,77035.82,0.0,0.99026,1e-05,1.64464]
[1779570503476,65.91,77035.82,0.0,0.99026,1e-05,1.64464]
[1779570503483,65.91,77036.86,0.0,0.99027,1e-05,1.64367]
[1779570504260,65.91,77040.64,0.0,0.99029,1e-05,1.64027]
[1779570506274,65.91,77044.17,0.0,0.99031,1e-05,1.63708]
[1779570507282,65.91,77049.35,0.0,0.99035,1e-05,1.63243]
[1779570508288,65.91,77053.13,0.0,0.99037,1e-05,1.62905]
[1779570509295,65.91,77060.3,0.0,0.99041,1e-05,1.62266]
[1779570511309,65.91,77059.51,0.0,0.99042,1e-05,1.62195]
[1779570513325,65.91,77062.57,0.0,0.99044,1e-05,1.61928]
[1779570518360,65.91,77056.15,0.0,0.99039,1e-05,1.62519]
[1779570520374,65.91,77048.81,0.0,0.99035,1e-05,1.63179]
[1779570522882,65.91,77046.25,0.0,0.99033,1e-05,1.63409]
[1779570522973,65.91,77046.25,0.0,0.99033,1e-05,1.63409]
[1779570524403,65.91,77040.75,0.0,0.9903,1e-05,1.63903]
[1779570525410,65.91,77031.09,0.0,0.99024,1e-05,1.64773]
[1779570527424,65.91,77024.78,0.0,0.9902,1e-05,1.65338]
[1779570529438,65.91,77014.45,0.0,0.99013,1e-05,1.66269]
[1779570530445,65.91,77013.03,0.0,0.99013,1e-05,1.66393]
[1779570531452,65.91,77010.05,0.0,0.99011,1e-05,1.66659]
[1779570532465,65.91,77003.41,0.0,0.99007,1e-05,1.67259]
[1779570533466,65.91,76996.25,0.0,0.99002,1e-05,1.67908]
[1779570538501,65.9,76992.63,0.0,0.99,1e-05,1.68199]
[1779570542014,65.9,76991.33,0.0,0.98999,1e-05,1.68292]
[1779570542224,65.9,76991.33,0.0,0.98999,1e-05,1.68292]
[1779570542529,65.9,76988.96,0.0,0.98998,1e-05,1.68501]
[1779570542842,65.9,76988.96,0.0,0.98998,1e-05,1.68501]
[1779570545551,65.9,76984.39,0.0,0.98995,1e-05,1.68895]
[1779570546557,65.9,76976.47,0.0,0.9899,1e-05,1.69617]
[1779570547565,65.9,76972.35,0.0,0.98987,1e-05,1.69988]
[1779570549481,65.9,76970.58,0.0,0.98986,1e-05,1.7014]
[1779570549579,65.9,76974.11,0.0,0.98989,1e-05,1.698]
[1779570554620,65.89,76975.9,0.0,0.9899,1e-05,1.69578]
[1779570559655,65.89,76979.14,0.0,0.98993,1e-05,1.69222]
[1779570561669,65.89,76976.24,0.0,0.98991,1e-05,1.69469]
[1779570563855,65.88,76978.37,0.0,0.98992,1e-05,1.69261]
[1779570563975,65.88,76978.37,0.0,0.98992,1e-05,1.69261]
[1779570564076,65.88,76977.92,0.0,0.98992,1e-05,1.69292]
[1779570565431,65.88,76977.92,0.0,0.98992,1e-05,1.69292]
[1779570565478,65.88,76977.92,0.0,0.98992,1e-05,1.69292]
[1779570566707,65.88,76980.97,0.0,0.98994,1e-05,1.68978]
[1779570572145,65.88,76983.43,0.0,0.98996,1e-05,1.68711]
[1779570572229,65.88,76983.43,0.0,0.98996,1e-05,1.68711]
[1779570572325,65.88,76982.9,0.0,0.98997,1e-05,1.686]
[1779570572903,65.88,76982.9,0.0,0.98997,1e-05,1.686]
[1779570572976,65.88,76982.9,0.0,0.98997,1e-05,1.686]
[1779570575770,65.88,76975.62,0.0,0.98992,1e-05,1.69338]
[1779570577586,65.88,76975.62,0.0,0.98992,1e-05,1.69338]
[1779570577627,65.89,76973.24,0.0,0.9899,1e-05,1.69605]
[1779570577728,65.89,76973.24,0.0,0.9899,1e-05,1.69605]
[1779570579798,65.88,76977.7,0.0,0.98993,1e-05,1.6917]
[1779570582094,65.88,76979.93,0.0,0.98994,1e-05,1.68953]
[1779570582228,65.88,76979.93,0.0,0.98994,1e-05,1.68953]
[1779570582513,65.88,76979.93,0.0,0.98994,1e-05,1.68953]
[1779570582614,65.88,76980.71,0.0,0.98995,1e-05,1.6886]
[1779570582723,65.88,76980.71,0.0,0.98995,1e-05,1.6886]
[1779570585841,65.88,76983.75,0.0,0.98997,1e-05,1.68548]
[1779570586847,65.88,76987.05,0.0,0.98999,1e-05,1.68234]
[1779570587827,65.88,76987.05,0.0,0.98999,1e-05,1.68234]
[1779570587979,65.88,76987.05,0.0,0.98999,1e-05,1.68234]
[1779570588030,65.88,76987.84,0.0,0.99,1e-05,1.68152]
[1779570588720,65.88,76987.84,0.0,0.99,1e-05,1.68152]
[1779570588976,65.88,76987.84,0.0,0.99,1e-05,1.68152]
[1779570594905,65.87,76987.86,0.0,0.99,1e-05,1.68087]
[1779570599940,65.87,76991.42,0.0,0.99003,1e-05,1.67714]
[1779570601272,65.87,76991.42,0.0,0.99003,1e-05,1.67714]
[1779570601482,65.87,76991.42,0.0,0.99003,1e-05,1.67714]
[1779570601522,65.87,76993.3,0.0,0.99004,1e-05,1.67525]
[1779570602146,65.87,76993.3,0.0,0.99004,1e-05,1.67525]
[1779570602225,65.87,76993.3,0.0,0.99004,1e-05,1.67525]
[1779570603972,65.87,77003.14,0.0,0.99011,1e-05,1.66608]
[1779570604977,65.87,77011.73,0.0,0.99016,1e-05,1.65819]
[1779570605984,65.87,77004.28,0.0,0.99012,1e-05,1.66492]
[1779570606991,65.87,76997.58,0.0,0.99007,1e-05,1.67133]
[1779570608632,65.87,76997.58,0.0,0.99007,1e-05,1.67133]
[1779570609006,65.87,76992.34,0.0,0.99004,1e-05,1.67598]
[1779570610012,65.87,76989.71,0.0,0.99002,1e-05,1.67831]
[1779570611235,65.87,76989.71,0.0,0.99002,1e-05,1.67831]
[1779570611347,65.87,76989.71,0.0,0.99002,1e-05,1.67831]
[1779570611603,65.87,76989.71,0.0,0.99002,1e-05,1.67831]
[1779570611444,65.87,76990.07,0.0,0.99003,1e-05,1.67789]
[1779570614040,65.86,77001.72,0.0,0.9901,1e-05,1.66698]
[1779570615047,65.86,77009.92,0.0,0.99015,1e-05,1.65944]
[1779570617170,65.86,77008.27,0.0,0.99014,1e-05,1.66089]
[1779570617226,65.86,77008.27,0.0,0.99014,1e-05,1.66089]
[1779570617397,65.86,77008.05,0.0,0.99014,1e-05,1.66104]
[1779570619075,65.87,77020.44,0.0,0.99022,1e-05,1.65009]
[1779570620082,65.87,77034.74,0.0,0.99031,1e-05,1.63715]
[1779570621093,65.87,77041.88,0.0,0.99035,1e-05,1.63073]
[1779570622097,65.87,77053.82,0.0,0.99043,1e-05,1.62006]
[1779570623104,65.87,77060.12,0.0,0.99047,1e-05,1.61448]
[1779570628139,65.87,77058.7,0.0,0.99046,1e-05,1.6159]
[1779570629146,65.87,77048.51,0.0,0.99039,1e-05,1.62502]
[1779570630153,65.87,77046.84,0.0,0.99038,1e-05,1.62652]
[1779570631160,65.87,77044.34,0.0,0.99038,1e-05,1.62731]
[1779570632167,65.87,77040.38,0.0,0.99035,1e-05,1.63086]
[1779570633173,65.87,77037.89,0.0,0.99033,1e-05,1.6331]
[1779570636257,65.87,77039.33,0.0,0.99034,1e-05,1.63182]
[1779570636476,65.87,77039.33,0.0,0.99034,1e-05,1.63182]
[1779570636504,65.87,77039.29,0.0,0.99034,1e-05,1.63187]
[1779570637315,65.87,77039.29,0.0,0.99034,1e-05,1.63187]
[1779570637479,65.87,77039.29,0.0,0.99034,1e-05,1.63187]
[1779570640224,65.87,77035.6,0.0,0.99032,1e-05,1.63521]
[1779570641231,65.87,77032.72,0.0,0.9903,1e-05,1.6378]
[1779570643245,65.87,77026.74,0.0,0.99027,1e-05,1.64318]
[1779570643859,65.87,77026.74,0.0,0.99027,1e-05,1.64318]
[1779570643981,65.87,77026.74,0.0,0.99027,1e-05,1.64318]
[1779570644252,65.87,77025.95,0.0,0.99026,1e-05,1.64388]
[1779570644830,65.87,77025.95,0.0,0.99026,1e-05,1.64388]
[1779570644975,65.87,77025.95,0.0,0.99026,1e-05,1.64388]
[1779570648280,65.87,77023.52,0.0,0.99025,1e-05,1.64601]
[1779570649671,65.87,77023.52,0.0,0.99025,1e-05,1.64601]
[1779570649725,65.87,77023.52,0.0,0.99025,1e-05,1.64601]
[1779570650394,65.87,77021.31,0.0,0.99023,1e-05,1.64799]
[1779570650476,65.87,77021.31,0.0,0.99023,1e-05,1.64799]
[1779570650496,65.87,77020.75,0.0,0.99023,1e-05,1.64847]
[1779570653315,65.87,77017.64,0.0,0.99021,1e-05,1.65121]
[1779570655731,65.87,77015.76,0.0,0.9902,1e-05,1.65289]
[1779570655977,65.87,77015.76,0.0,0.9902,1e-05,1.65289]
[1779570657458,65.87,77015.58,0.0,0.9902,1e-05,1.65299]
[1779570657481,65.87,77015.58,0.0,0.9902,1e-05,1.65299]
[1779570657559,65.87,77015.52,0.0,0.9902,1e-05,1.65298]
[1779570663384,65.86,77016.14,0.0,0.9902,1e-05,1.65223]
[1779570665399,65.86,77019.37,0.0,0.99022,1e-05,1.64923]
[1779570665885,65.86,77019.37,0.0,0.99022,1e-05,1.64923]
[1779570665980,65.86,77019.37,0.0,0.99022,1e-05,1.64923]
[1779570666406,65.86,77019.54,0.0,0.99022,1e-05,1.64903]
[1779570667318,65.86,77019.54,0.0,0.99022,1e-05,1.64903]
[1779570667478,65.86,77019.54,0.0,0.99022,1e-05,1.64903]
[1779570670440,65.87,76998.76,0.0,0.99009,1e-05,1.66858]
[1779570671454,65.87,76988.47,0.0,0.99002,1e-05,1.67837]
[1779570672461,65.87,76983.17,0.0,0.98998,1e-05,1.68357]
[1779570673468,65.88,76983.18,0.0,0.98998,1e-05,1.68387]
[1779570676490,65.88,76988.44,0.0,0.99001,1e-05,1.67993]
[1779570676972,65.88,76988.44,0.0,0.99001,1e-05,1.67993]
[1779570677225,65.88,76988.44,0.0,0.99001,1e-05,1.67993]
[1779570677497,65.88,76992.46,0.0,0.99003,1e-05,1.67654]
[1779570678504,65.89,76993.14,0.0,0.99003,1e-05,1.67654]
[1779570679511,65.89,76995.71,0.0,0.99005,1e-05,1.67419]
[1779570681224,65.89,76995.71,0.0,0.99005,1e-05,1.67419]
[1779570681475,65.89,76995.71,0.0,0.99005,1e-05,1.67419]
[1779570683541,65.9,76989.49,0.0,0.99,1e-05,1.68147]
[1779570684547,65.9,76995.21,0.0,0.99003,1e-05,1.67652]
[1779570685779,65.9,76993.75,0.0,0.99002,1e-05,1.67818]
[1779570685979,65.9,76993.75,0.0,0.99002,1e-05,1.67818]
[1779570686677,65.9,76993.75,0.0,0.99002,1e-05,1.67818]
[1779570686746,65.91,76987.74,0.0,0.98998,1e-05,1.68401]
[1779570687571,65.91,76983.26,0.0,0.98995,1e-05,1.68843]
[1779570688578,65.91,76979.16,0.0,0.98992,1e-05,1.69251]
[1779570690440,65.91,76978.13,0.0,0.98991,1e-05,1.69375]
[1779570690592,65.92,76972.52,0.0,0.98988,1e-05,1.69923]
[1779570691599,65.92,76968.76,0.0,0.98986,1e-05,1.70148]
[1779570692606,65.92,76964.89,0.0,0.98983,1e-05,1.70534]
[1779570694620,65.92,76959.84,0.0,0.98979,1e-05,1.71057]
[1779570696634,65.93,76956.12,0.0,0.98977,1e-05,1.71455]
[1779570697644,65.93,76950.72,0.0,0.98973,1e-05,1.71985]
[1779570698650,65.93,76948.6,0.0,0.98971,1e-05,1.72208]
[1779570701830,65.94,76947.09,0.0,0.9897,1e-05,1.72419]
[1779570701978,65.94,76947.09,0.0,0.9897,1e-05,1.72419]
[1779570702678,65.94,76942.26,0.0,0.98967,1e-05,1.72895]
[1779570703685,65.94,76939.24,0.0,0.98964,1e-05,1.73201]
[1779570705699,65.94,76935.11,0.0,0.98961,1e-05,1.73634]
[1779570706706,65.94,76933.07,0.0,0.9896,1e-05,1.73847]
[1779570707713,65.95,76936.96,0.0,0.98962,1e-05,1.735]
[1779570708720,65.95,76939.94,0.0,0.98964,1e-05,1.73241]
[1779570710734,65.95,76946.4,0.0,0.98968,1e-05,1.72677]
[1779570711741,65.95,76952.8,0.0,0.98972,1e-05,1.72099]
[1779570712198,65.95,76952.8,0.0,0.98972,1e-05,1.72099]
[1779570712748,65.95,76955.73,0.0,0.98974,1e-05,1.71849]
[1779570713755,65.96,76965.63,0.0,0.9898,1e-05,1.70949]
[1779570714275,65.96,76965.63,0.0,0.9898,1e-05,1.70949]
[1779570714762,65.96,76972.3,0.0,0.98984,1e-05,1.70355]
[1779570715057,65.96,76972.3,0.0,0.98984,1e-05,1.70355]
[1779570715769,65.96,76963.07,0.0,0.98978,1e-05,1.7124]
[1779570716776,65.96,76960.71,0.0,0.98977,1e-05,1.71486]
[1779570718790,65.96,76963.13,0.0,0.98978,1e-05,1.7131]
[1779570718976,65.96,76963.13,0.0,0.98978,1e-05,1.7131]
[1779570719797,65.97,76963.79,0.0,0.98978,1e-05,1.71273]
[1779570722817,65.97,76967.98,0.0,0.9898,1e-05,1.7096]
[1779570724832,65.98,76972.88,0.0,0.98983,1e-05,1.70556]
[1779570727853,65.98,76970.66,0.0,0.98981,1e-05,1.70844]
[1779570729320,65.98,76970.66,0.0,0.98981,1e-05,1.70844]
[1779570729476,65.98,76970.66,0.0,0.98981,1e-05,1.70844]
[1779570729497,65.98,76967.68,0.0,0.98979,1e-05,1.71148]
[1779570729868,65.99,76965.54,0.0,0.98977,1e-05,1.71373]
[1779570732274,65.99,76964.01,0.0,0.98976,1e-05,1.71542]
[1779570732477,65.99,76964.01,0.0,0.98976,1e-05,1.71542]
[1779570732484,65.99,76962.28,0.0,0.98975,1e-05,1.71728]
[1779570732889,65.99,76959.91,0.0,0.98973,1e-05,1.71975]
[1779570735552,65.99,76960.22,0.0,0.98973,1e-05,1.7197]
[1779570735725,65.99,76960.22,0.0,0.98973,1e-05,1.7197]
[1779570736917,66.0,76950.52,0.0,0.98966,1e-05,1.72953]
[1779570737924,66.0,76933.26,0.0,0.98955,1e-05,1.74603]
[1779570739481,66.0,76933.26,0.0,0.98955,1e-05,1.74603]
[1779570739730,66.0,76933.26,0.0,0.98955,1e-05,1.74603]
[1779570739758,66.0,76930.47,0.0,0.98953,1e-05,1.74907]
[1779570741795,66.0,76930.68,0.0,0.98953,1e-05,1.74887]
[1779570741981,66.01,76931.66,0.0,0.98953,1e-05,1.74833]
[1779570743966,66.01,76924.04,0.0,0.98948,1e-05,1.75595]
[1779570744973,66.01,76921.61,0.0,0.98946,1e-05,1.75844]
[1779570745979,66.01,76931.11,0.0,0.98952,1e-05,1.74959]
[1779570746987,66.01,76937.11,0.0,0.98956,1e-05,1.7441]
[1779570749077,66.01,76938.12,0.0,0.98957,1e-05,1.74335]
[1779570749226,66.01,76938.12,0.0,0.98957,1e-05,1.74335]
[1779570749304,66.02,76938.38,0.0,0.98957,1e-05,1.74331]
[1779570750743,66.02,76938.38,0.0,0.98957,1e-05,1.74331]
[1779570750008,66.02,76940.35,0.0,0.98958,1e-05,1.74165]
[1779570750975,66.02,76940.35,0.0,0.98958,1e-05,1.74165]
[1779570754551,66.02,76942.0,0.0,0.98959,1e-05,1.73918]
[1779570754725,66.02,76942.0,0.0,0.98959,1e-05,1.73918]
[1779570754815,66.02,76935.01,0.0,0.98954,1e-05,1.7462]
[1779570755046,66.02,76932.39,0.0,0.98953,1e-05,1.74868]
[1779570756081,66.02,76932.39,0.0,0.98953,1e-05,1.74868]
[1779570756226,66.02,76932.39,0.0,0.98953,1e-05,1.74868]
[1779570758064,66.03,76936.81,0.0,0.98955,1e-05,1.74508]
[1779570762529,66.03,76936.79,0.0,0.98955,1e-05,1.7457]
[1779570762725,66.03,76936.79,0.0,0.98955,1e-05,1.7457]
[1779570762751,66.04,76937.67,0.0,0.98955,1e-05,1.74527]
[1779570763099,66.04,76941.38,0.0,0.98958,1e-05,1.74176]
[1779570764012,66.04,76941.38,0.0,0.98958,1e-05,1.74176]
[1779570764227,66.04,76941.38,0.0,0.98958,1e-05,1.74176]
[1779570764645,66.04,76941.38,0.0,0.98958,1e-05,1.74176]
[1779570764680,66.04,76940.83,0.0,0.98957,1e-05,1.74249]
[1779570765113,66.04,76938.0,0.0,0.98955,1e-05,1.74537]
[1779570767131,66.04,76936.27,0.0,0.98954,1e-05,1.7474]
[1779570768734,66.04,76936.27,0.0,0.98954,1e-05,1.7474]
[1779570768804,66.04,76925.33,0.0,0.98946,1e-05,1.75815]
[1779570769144,66.04,76910.05,0.0,0.98936,1e-05,1.77274]
[1779570770151,66.05,76905.0,0.0,0.98932,1e-05,1.77774]
[1779570774179,66.05,76903.37,0.0,0.98931,1e-05,1.77988]
[1779570777200,66.05,76905.26,0.0,0.98932,1e-05,1.77849]
[1779570779213,66.06,76903.39,0.0,0.9893,1e-05,1.78058]
[1779570780669,66.06,76903.39,0.0,0.9893,1e-05,1.78058]
[1779570780732,66.06,76903.39,0.0,0.9893,1e-05,1.78058]
[1779570780813,66.06,76904.68,0.0,0.98931,1e-05,1.77963]
[1779570782240,66.06,76913.58,0.0,0.98937,1e-05,1.77124]
[1779570783247,66.06,76922.24,0.0,0.98943,1e-05,1.76312]
[1779570784254,66.06,76929.51,0.0,0.98947,1e-05,1.75638]
[1779570785260,66.06,76933.55,0.0,0.9895,1e-05,1.75273]
[1779570786268,66.06,76935.34,0.0,0.98951,1e-05,1.75122]
[1779570787275,66.06,76940.75,0.0,0.98955,1e-05,1.74629]
[1779570788282,66.07,76946.78,0.0,0.98958,1e-05,1.7408]
[1779570789289,66.07,76952.8,0.0,0.98962,1e-05,1.73535]
[1779570790296,66.07,76960.89,0.0,0.98967,1e-05,1.72797]
[1779570791827,66.07,76957.39,0.0,0.98965,1e-05,1.73173]
[1779570792310,66.07,76954.93,0.0,0.98963,1e-05,1.73404]
[1779570793638,66.07,76962.7,0.0,0.98968,1e-05,1.72697]
[1779570794728,66.07,76962.7,0.0,0.98968,1e-05,1.72697]
[1779570794783,66.08,76965.63,0.0,0.9897,1e-05,1.7247]
[1779570795331,66.08,76961.95,0.0,0.98967,1e-05,1.72815]
[1779570798352,66.08,76967.97,0.0,0.98971,1e-05,1.72322]
[1779570800366,66.09,76976.16,0.0,0.98976,1e-05,1.71606]
[1779570801373,66.09,76983.58,0.0,0.9898,1e-05,1.70942]
[1779570803387,66.09,76987.49,0.0,0.98983,1e-05,1.70632]
[1779570804171,66.09,76987.49,0.0,0.98983,1e-05,1.70632]
[1779570809429,66.1,76990.65,0.0,0.98984,1e-05,1.70487]
[1779570812450,66.11,76983.87,0.0,0.9898,1e-05,1.71029]
[1779570813457,66.11,76980.15,0.0,0.98977,1e-05,1.71396]
[1779570815764,66.11,76979.9,0.0,0.98977,1e-05,1.71439]
[1779570815975,66.11,76979.64,0.0,0.98976,1e-05,1.71503]
[1779570817941,66.12,76979.78,0.0,0.98976,1e-05,1.7151]
[1779570817974,66.12,76979.78,0.0,0.98976,1e-05,1.7151]
[1779570818492,66.12,76980.06,0.0,0.98976,1e-05,1.71504]
[1779570823527,66.12,76981.73,0.0,0.98977,1e-05,1.71448]
[1779570824677,66.12,76981.73,0.0,0.98977,1e-05,1.71448]
[1779570824724,66.12,76981.73,0.0,0.98977,1e-05,1.71448]
[1779570830576,66.13,76983.34,0.0,0.98977,1e-05,1.71439]
[1779570835604,66.14,76981.53,0.0,0.98975,1e-05,1.71688]
[1779570835724,66.14,76981.53,0.0,0.98975,1e-05,1.71688]
[1779570835757,66.14,76975.86,0.0,0.98971,1e-05,1.72257]
[1779570836618,66.14,76969.3,0.0,0.98967,1e-05,1.7287]
[1779570837854,66.14,76969.3,0.0,0.98967,1e-05,1.7287]
[1779570837952,66.15,76969.22,0.0,0.98967,1e-05,1.72897]
[1779570838632,66.15,76965.51,0.0,0.98964,1e-05,1.73262]
[1779570841653,66.15,76959.29,0.0,0.9896,1e-05,1.73899]
[1779570843808,66.15,76958.36,0.0,0.98959,1e-05,1.74003]
[1779570843979,66.15,76958.28,0.0,0.98959,1e-05,1.74043]
[1779570844674,66.15,76951.93,0.0,0.98954,1e-05,1.74642]
[1779570845681,66.15,76947.48,0.0,0.98951,1e-05,1.75079]
[1779570847366,66.16,76945.92,0.0,0.9895,1e-05,1.75241]
[1779570847478,66.16,76945.92,0.0,0.9895,1e-05,1.75241]
[1779570849241,66.16,76944.45,0.0,0.98949,1e-05,1.75409]
[1779570849255,66.16,76944.45,0.0,0.98949,1e-05,1.75409]
[1779570849709,66.16,76944.6,0.0,0.98949,1e-05,1.75408]
[1779570851723,66.16,76936.22,0.0,0.98943,1e-05,1.76231]
[1779570852374,66.16,76936.22,0.0,0.98943,1e-05,1.76231]
[1779570852730,66.16,76902.63,0.0,0.9892,1e-05,1.79465]
[1779570853737,66.16,76887.76,0.0,0.9891,1e-05,1.80918]
[1779570854744,66.16,76887.33,0.0,0.9891,1e-05,1.8097]
[1779570856080,66.16,76885.59,0.0,0.98909,1e-05,1.81142]
[1779570861793,66.16,76884.24,0.0,0.98907,1e-05,1.81291]
[1779570864814,66.17,76888.16,0.0,0.9891,1e-05,1.80918]
[1779570867836,66.17,76884.41,0.0,0.98907,1e-05,1.81294]
[1779570869850,66.17,76880.03,0.0,0.98904,1e-05,1.81725]
[1779570871864,66.17,76877.92,0.0,0.98904,1e-05,1.81777]
[1779570872370,66.17,76877.92,0.0,0.98904,1e-05,1.81777]
[1779570872476,66.17,76877.92,0.0,0.98904,1e-05,1.81777]
[1779570875892,66.17,76871.61,0.0,0.98899,1e-05,1.824]
[1779570876314,66.17,76871.61,0.0,0.98899,1e-05,1.824]
[1779570876475,66.17,76871.61,0.0,0.98899,1e-05,1.824]
[1779570878913,66.17,76876.62,0.0,0.98903,1e-05,1.81911]
[1779570879886,66.17,76876.62,0.0,0.98903,1e-05,1.81911]
[1779570879977,66.17,76876.62,0.0,0.98903,1e-05,1.81911]
[1779570879920,66.17,76883.75,0.0,0.98908,1e-05,1.81217]
[1779570880927,66.17,76888.41,0.0,0.98911,1e-05,1.80767]
[1779570881934,66.17,76883.07,0.0,0.98907,1e-05,1.8129]
[1779570883614,66.17,76883.22,0.0,0.98907,1e-05,1.81278]
[1779570883725,66.17,76883.22,0.0,0.98907,1e-05,1.81278]
[1779570883948,66.17,76886.46,0.0,0.9891,1e-05,1.80965]
[1779570884574,66.17,76886.46,0.0,0.9891,1e-05,1.80965]
[1779570884724,66.17,76886.46,0.0,0.9891,1e-05,1.80965]
[1779570884954,66.17,76886.78,0.0,0.9891,1e-05,1.80937]
[1779570889990,66.17,76883.71,0.0,0.98908,1e-05,1.81251]
[1779570895030,66.17,76883.43,0.0,0.98907,1e-05,1.81291]
[1779570897215,66.17,76882.76,0.0,0.98907,1e-05,1.81358]
[1779570897229,66.17,76882.76,0.0,0.98907,1e-05,1.81358]
[1779570897873,66.17,76882.76,0.0,0.98907,1e-05,1.81358]
[1779570897974,66.17,76882.76,0.0,0.98907,1e-05,1.81358]
[1779570897974,66.17,76883.28,0.0,0.98907,1e-05,1.81312]
[1779570903874,66.17,76883.22,0.0,0.98907,1e-05,1.81327]
[1779570903975,66.17,76883.22,0.0,0.98907,1e-05,1.81327]
[1779570903953,66.17,76888.12,0.0,0.9891,1e-05,1.80855]
[1779570908133,66.17,76892.98,0.0,0.98914,1e-05,1.80395]
[1779570909140,66.17,76900.15,0.0,0.98919,1e-05,1.79704]
[1779570910624,66.17,76900.15,0.0,0.98919,1e-05,1.79704]
[1779570910725,66.17,76900.15,0.0,0.98919,1e-05,1.79704]
[1779570910826,66.17,76903.12,0.0,0.9892,1e-05,1.79427]
[1779570912161,66.17,76908.57,0.0,0.98924,1e-05,1.78907]
[1779570914175,66.18,76915.43,0.0,0.98929,1e-05,1.78261]
[1779570915191,66.18,76924.55,0.0,0.98935,1e-05,1.77394]
[1779570916198,66.18,76924.92,0.0,0.98935,1e-05,1.77368]
[1779570918212,66.18,76918.83,0.0,0.98931,1e-05,1.77969]
[1779570919755,66.18,76918.83,0.0,0.98931,1e-05,1.77969]
[1779570919986,66.18,76918.83,0.0,0.98931,1e-05,1.77969]
[1779570923848,66.18,76914.7,0.0,0.98928,1e-05,1.78398]
[1779570923979,66.18,76914.7,0.0,0.98928,1e-05,1.78398]
[1779570923870,66.18,76914.5,0.0,0.98928,1e-05,1.78432]
[1779570927882,66.18,76912.59,0.0,0.98926,1e-05,1.7863]
[1779570927974,66.18,76912.59,0.0,0.98926,1e-05,1.7863]
[1779570933317,66.19,76912.98,0.0,0.98927,1e-05,1.78485]
[1779570935027,66.19,76912.98,0.0,0.98927,1e-05,1.78485]
[1779570934324,66.19,76925.52,0.0,0.98935,1e-05,1.7729]
[1779570935331,66.19,76934.23,0.0,0.98941,1e-05,1.76469]
[1779570936338,66.19,76928.63,0.0,0.98937,1e-05,1.77014]
[1779570937766,66.19,76928.63,0.0,0.98937,1e-05,1.77014]
[1779570937826,66.19,76924.93,0.0,0.98935,1e-05,1.77387]
[1779570938895,66.19,76924.93,0.0,0.98935,1e-05,1.77387]
[1779570938980,66.19,76924.93,0.0,0.98935,1e-05,1.77387]
[1779570938931,66.19,76918.43,0.0,0.9893,1e-05,1.78018]
[1779570941373,66.19,76906.94,0.0,0.98922,1e-05,1.79139]
[1779570942767,66.19,76906.94,0.0,0.98922,1e-05,1.79139]
[1779570942973,66.19,76906.94,0.0,0.98922,1e-05,1.79139]
[1779570942993,66.19,76891.93,0.0,0.98912,1e-05,1.80602]
[1779570946408,66.19,76888.0,0.0,0.98909,1e-05,1.80994]
[1779570947577,66.19,76888.0,0.0,0.98909,1e-05,1.80994]
[1779570947730,66.19,76888.0,0.0,0.98909,1e-05,1.80994]
[1779570947831,66.19,76888.94,0.0,0.9891,1e-05,1.8091]
[1779570951443,66.19,76892.68,0.0,0.98912,1e-05,1.80558]
[1779570953729,66.19,76893.46,0.0,0.98913,1e-05,1.80491]
[1779570955643,66.19,76893.11,0.0,0.98913,1e-05,1.80529]
[1779570955663,66.19,76878.78,0.0,0.98903,1e-05,1.81929]
[1779570956479,66.19,76870.39,0.0,0.98897,1e-05,1.82751]
[1779570958493,66.19,76865.64,0.0,0.98893,1e-05,1.83218]
[1779570959225,66.19,76865.64,0.0,0.98893,1e-05,1.83218]
[1779570959500,66.19,76850.94,0.0,0.98883,1e-05,1.84666]
[1779570960507,66.19,76845.45,0.0,0.98879,1e-05,1.85207]
[1779570962521,66.19,76850.45,0.0,0.98883,1e-05,1.84703]
[1779570963528,66.19,76856.66,0.0,0.98887,1e-05,1.84087]
[1779570964535,66.19,76864.64,0.0,0.98893,1e-05,1.83299]
[1779570966549,66.19,76867.51,0.0,0.98895,1e-05,1.83015]
[1779570967227,66.19,76867.51,0.0,0.98895,1e-05,1.83015]
[1779570969361,66.19,76869.62,0.0,0.98896,1e-05,1.82808]
[1779570969476,66.19,76869.62,0.0,0.98896,1e-05,1.82808]
[1779570969570,66.19,76867.83,0.0,0.98895,1e-05,1.82983]
[1779570971597,66.19,76856.07,0.0,0.98887,1e-05,1.8414]
[1779570972591,66.19,76840.07,0.0,0.98876,1e-05,1.85722]
[1779570973598,66.19,76838.69,0.0,0.98875,1e-05,1.85854]
[1779570975612,66.19,76827.95,0.0,0.98867,1e-05,1.86913]
[1779570976618,66.19,76820.45,0.0,0.98862,1e-05,1.87656]
[1779570977626,66.19,76817.0,0.0,0.98859,1e-05,1.87993]
[1779570982933,66.19,76814.26,0.0,0.98858,1e-05,1.88231]
[1779570985464,66.19,76816.42,0.0,0.98859,1e-05,1.87986]
[1779570985682,66.19,76827.54,0.0,0.98867,1e-05,1.86864]
[1779570986689,66.19,76837.07,0.0,0.98874,1e-05,1.85908]
[1779570987696,66.19,76836.46,0.0,0.98874,1e-05,1.85963]
[1779570990340,66.18,76837.72,0.0,0.98875,1e-05,1.85828]
[1779570990476,66.18,76837.72,0.0,0.98875,1e-05,1.85828]
[1779570990717,66.18,76838.07,0.0,0.98875,1e-05,1.85788]
[1779570991212,66.18,76838.07,0.0,0.98875,1e-05,1.85788]
[1779570991223,66.18,76838.07,0.0,0.98875,1e-05,1.85788]
[1779570996759,66.18,76837.02,0.0,0.98876,1e-05,1.85702]
[1779570998773,66.18,76840.12,0.0,0.98878,1e-05,1.85384]
[1779571002517,66.18,76840.67,0.0,0.98878,1e-05,1.85315]
[1779571002727,66.18,76840.67,0.0,0.98878,1e-05,1.85315]
[1779571002801,66.18,76841.29,0.0,0.98879,1e-05,1.85249]
[1779571003522,66.18,76841.29,0.0,0.98879,1e-05,1.85249]
[1779571003724,66.18,76841.29,0.0,0.98879,1e-05,1.85249]
[1779571004817,66.18,76844.68,0.0,0.98881,1e-05,1.84904]
[1779571005822,66.18,76860.94,0.0,0.98893,1e-05,1.83295]
[1779571006829,66.18,76868.62,0.0,0.98898,1e-05,1.82538]
[1779571007836,66.18,76873.9,0.0,0.98902,1e-05,1.8202]
[1779571008843,66.18,76889.28,0.0,0.98912,1e-05,1.80522]
[1779571010857,66.18,76880.9,0.0,0.98907,1e-05,1.81342]
[1779571011864,66.18,76869.86,0.0,0.98899,1e-05,1.82424]
[1779571012871,66.18,76869.0,0.0,0.98898,1e-05,1.82511]
[1779571013878,66.18,76869.28,0.0,0.98898,1e-05,1.82484]
[1779571016105,66.18,76869.47,0.0,0.98899,1e-05,1.82466]
[1779571016913,66.18,76840.67,0.0,0.98878,1e-05,1.85305]
[1779571017919,66.18,76831.51,0.0,0.98872,1e-05,1.86217]
[1779571018938,66.18,76834.62,0.0,0.98874,1e-05,1.85896]
[1779571019954,66.18,76834.62,0.0,0.98874,1e-05,1.85896]
[1779571024935,66.18,76833.67,0.0,0.98874,1e-05,1.85962]
[1779571024980,66.18,76812.29,0.0,0.98858,1e-05,1.88099]
[1779571025984,66.18,76790.55,0.0,0.98843,1e-05,1.90277]
[1779571026991,66.17,76791.09,0.0,0.98843,1e-05,1.90209]
[1779571028567,66.17,76792.54,0.0,0.98844,1e-05,1.90048]
[1779571030012,66.17,76798.05,0.0,0.98849,1e-05,1.89464]
[1779571034049,66.17,76815.22,0.0,0.98861,1e-05,1.87685]
[1779571035055,66.17,76825.83,0.0,0.98869,1e-05,1.86614]
[1779571035566,66.17,76825.83,0.0,0.98869,1e-05,1.86614]
[1779571036062,66.17,76795.47,0.0,0.98847,1e-05,1.89657]
[1779571037069,66.17,76792.48,0.0,0.98845,1e-05,1.89946]
[1779571039083,66.16,76796.12,0.0,0.98848,1e-05,1.8955]
[1779571039485,66.16,76796.12,0.0,0.98848,1e-05,1.8955]
[1779571041097,66.16,76784.99,0.0,0.9884,1e-05,1.90651]
[1779571042104,66.16,76780.33,0.0,0.98837,1e-05,1.91109]
[1779571043430,66.16,76779.93,0.0,0.98837,1e-05,1.91134]
[1779571046132,66.16,76775.24,0.0,0.98833,1e-05,1.91562]
[1779571047420,66.16,76774.27,0.0,0.98833,1e-05,1.91644]
[1779571050161,66.15,76787.23,0.0,0.98843,1e-05,1.90291]
[1779571050666,66.15,76787.23,0.0,0.98843,1e-05,1.90291]
[1779571051168,66.15,76776.45,0.0,0.98836,1e-05,1.91207]
[1779571052175,66.15,76773.39,0.0,0.98834,1e-05,1.91504]
[1779571053182,66.15,76773.23,0.0,0.98834,1e-05,1.91486]
[1779571054586,66.15,76774.82,0.0,0.98835,1e-05,1.91307]
[1779571057210,66.14,76778.45,0.0,0.98838,1e-05,1.90887]
[1779571058217,66.14,76774.46,0.0,0.98835,1e-05,1.91277]
[1779571059228,66.14,76770.58,0.0,0.98833,1e-05,1.91656]
[1779571060231,66.14,76764.55,0.0,0.98828,1e-05,1.92255]
[1779571064262,66.14,76772.43,0.0,0.98835,1e-05,1.91376]
[1779571066276,66.13,76775.79,0.0,0.98837,1e-05,1.91]
[1779571067685,66.13,76775.79,0.0,0.98837,1e-05,1.91]
[1779571067934,66.13,76775.79,0.0,0.98837,1e-05,1.91]
[1779571068205,66.13,76775.79,0.0,0.98837,1e-05,1.91]
[1779571068010,66.13,76775.53,0.0,0.98837,1e-05,1.90994]
[1779571071311,66.13,76785.78,0.0,0.98845,1e-05,1.89905]
[1779571073326,66.13,76787.47,0.0,0.98847,1e-05,1.89706]
[1779571075153,66.13,76787.47,0.0,0.98847,1e-05,1.89706]
[1779571075228,66.13,76788.03,0.0,0.98847,1e-05,1.89636]
[1779571075350,66.12,76790.9,0.0,0.98849,1e-05,1.89332]
[1779571076353,66.12,76805.63,0.0,0.9886,1e-05,1.87835]
[1779571077359,66.12,76812.22,0.0,0.98865,1e-05,1.87164]
[1779571078366,66.12,76820.66,0.0,0.98871,1e-05,1.86312]
[1779571079373,66.12,76830.41,0.0,0.98878,1e-05,1.85334]
[1779571080380,66.12,76840.69,0.0,0.98885,1e-05,1.84309]
[1779571081387,66.12,76842.7,0.0,0.98887,1e-05,1.84107]
[1779571086425,66.12,76838.89,0.0,0.98884,1e-05,1.84468]
[1779571087430,66.12,76835.7,0.0,0.98882,1e-05,1.84779]
[1779571089445,66.12,76828.27,0.0,0.98877,1e-05,1.85507]
[1779571090454,66.12,76824.16,0.0,0.98874,1e-05,1.8591]
[1779571091459,66.12,76830.49,0.0,0.98878,1e-05,1.85274]
[1779571092466,66.12,76834.08,0.0,0.98881,1e-05,1.84913]
[1779571095015,66.12,76833.53,0.0,0.9888,1e-05,1.84962]
[1779571095226,66.12,76833.53,0.0,0.9888,1e-05,1.84962]
[1779571100522,66.11,76839.27,0.0,0.98885,1e-05,1.84363]
[1779571101555,66.11,76839.27,0.0,0.98885,1e-05,1.84363]
[1779571101731,66.11,76839.27,0.0,0.98885,1e-05,1.84363]
[1779571101832,66.11,76838.58,0.0,0.98884,1e-05,1.84428]
[1779571102536,66.11,76841.68,0.0,0.98886,1e-05,1.84117]
[1779571103542,66.11,76852.72,0.0,0.98894,1e-05,1.83026]
[1779571104554,66.11,76863.2,0.0,0.98902,1e-05,1.81997]
[1779571105557,66.11,76866.83,0.0,0.98904,1e-05,1.81643]
[1779571107571,66.11,76862.93,0.0,0.98901,1e-05,1.82027]
[1779571109585,66.11,76866.27,0.0,0.98904,1e-05,1.81629]
[1779571110869,66.11,76866.27,0.0,0.98904,1e-05,1.81629]
[1779571110978,66.11,76866.27,0.0,0.98904,1e-05,1.81629]
[1779571116635,66.09,76870.85,0.0,0.9891,1e-05,1.80788]
[1779571120241,66.09,76870.46,0.0,0.9891,1e-05,1.80762]
[1779571120479,66.09,76870.44,0.0,0.9891,1e-05,1.80731]
[1779571120663,66.08,76872.58,0.0,0.98912,1e-05,1.80491]
[1779571121723,66.08,76872.58,0.0,0.98912,1e-05,1.80491]
[1779571121975,66.08,76872.58,0.0,0.98912,1e-05,1.80491]
[1779571126810,66.07,76874.09,0.0,0.98914,1e-05,1.80188]
[1779571126987,66.07,76874.09,0.0,0.98914,1e-05,1.80188]
[1779571127044,66.07,76873.99,0.0,0.98914,1e-05,1.80136]
[1779571127304,66.07,76873.99,0.0,0.98914,1e-05,1.80136]
[1779571127477,66.07,76873.99,0.0,0.98914,1e-05,1.80136]
[1779571128719,66.07,76877.49,0.0,0.98917,1e-05,1.79766]
[1779571131740,66.06,76871.27,0.0,0.98913,1e-05,1.80279]
[1779571133953,66.06,76872.83,0.0,0.98914,1e-05,1.80133]
[1779571133980,66.06,76872.83,0.0,0.98914,1e-05,1.80133]
[1779571134059,66.06,76876.19,0.0,0.98917,1e-05,1.79819]
[1779571134613,66.06,76876.19,0.0,0.98917,1e-05,1.79819]
[1779571134726,66.06,76876.19,0.0,0.98917,1e-05,1.79819]
[1779571139796,66.06,76878.35,0.0,0.98919,1e-05,1.79535]
[1779571140803,66.06,76874.94,0.0,0.98916,1e-05,1.79872]
[1779571141654,66.06,76874.94,0.0,0.98916,1e-05,1.79872]
[1779571141725,66.06,76874.94,0.0,0.98916,1e-05,1.79872]
[1779571142054,66.06,76874.94,0.0,0.98916,1e-05,1.79872]
[1779571142224,66.06,76874.94,0.0,0.98916,1e-05,1.79872]
[1779571142261,66.06,76874.83,0.0,0.98916,1e-05,1.79895]
[1779571143824,66.06,76877.86,0.0,0.98918,1e-05,1.79608]
[1779571144465,66.06,76877.86,0.0,0.98918,1e-05,1.79608]
[1779571144479,66.06,76877.86,0.0,0.98918,1e-05,1.79608]
[1779571144825,66.06,76877.86,0.0,0.98918,1e-05,1.79608]
[1779571144979,66.06,76877.86,0.0,0.98918,1e-05,1.79608]
[1779571145029,66.05,76880.11,0.0,0.9892,1e-05,1.79361]
[1779571147852,66.06,76883.05,0.0,0.98922,1e-05,1.79099]
[1779571148864,66.06,76883.05,0.0,0.98922,1e-05,1.79099]
[1779571148980,66.06,76883.05,0.0,0.98922,1e-05,1.79099]
[1779571149080,66.06,76882.07,0.0,0.98921,1e-05,1.79209]
[1779571151888,66.06,76862.38,0.0,0.98907,1e-05,1.81137]
[1779571152895,66.06,76858.35,0.0,0.98904,1e-05,1.81535]
[1779571153867,66.06,76858.35,0.0,0.98904,1e-05,1.81535]
[1779571153902,66.06,76854.49,0.0,0.98902,1e-05,1.81916]
[1779571154909,66.06,76846.52,0.0,0.98896,1e-05,1.82702]
[1779571155916,66.06,76843.58,0.0,0.98894,1e-05,1.82994]
[1779571157862,66.06,76842.53,0.0,0.98893,1e-05,1.83098]
[1779571157930,66.06,76841.05,0.0,0.98892,1e-05,1.83245]
[1779571162965,66.06,76842.03,0.0,0.98893,1e-05,1.83152]
[1779571166785,66.06,76843.42,0.0,0.98894,1e-05,1.83018]
[1779571166978,66.06,76843.42,0.0,0.98894,1e-05,1.83018]
[1779571169115,66.06,76844.24,0.0,0.98894,1e-05,1.82939]
[1779571169227,66.06,76844.24,0.0,0.98894,1e-05,1.82939]
[1779571169276,66.06,76844.72,0.0,0.98895,1e-05,1.82895]
[1779571171022,66.06,76838.91,0.0,0.98892,1e-05,1.83309]
[1779571172029,66.06,76836.06,0.0,0.9889,1e-05,1.83591]
[1779571174246,66.06,76836.15,0.0,0.9889,1e-05,1.83583]
[1779571174479,66.06,76836.06,0.0,0.9889,1e-05,1.83592]
[1779571178332,66.06,76837.88,0.0,0.98891,1e-05,1.83413]
[1779571178478,66.06,76838.11,0.0,0.98891,1e-05,1.83391]
[1779571178782,66.06,76838.11,0.0,0.98891,1e-05,1.83391]
[1779571179003,66.06,76838.11,0.0,0.98891,1e-05,1.83391]
[1779571179078,66.06,76840.85,0.0,0.98893,1e-05,1.83121]
[1779571180085,66.06,76846.54,0.0,0.98897,1e-05,1.82562]
[1779571181092,66.06,76840.13,0.0,0.98892,1e-05,1.83193]
[1779571182042,66.06,76840.13,0.0,0.98892,1e-05,1.83193]
[1779571182197,66.06,76840.13,0.0,0.98892,1e-05,1.83193]
[1779571182229,66.06,76840.13,0.0,0.98892,1e-05,1.83193]
[1779571182294,66.06,76836.39,0.0,0.9889,1e-05,1.83564]
[1779571183106,66.06,76832.72,0.0,0.98887,1e-05,1.83926]
[1779571185772,66.06,76832.54,0.0,0.98887,1e-05,1.83943]
[1779571185986,66.06,76832.54,0.0,0.98887,1e-05,1.83943]
[1779571186127,66.06,76837.46,0.0,0.98891,1e-05,1.83457]
[1779571188141,66.06,76845.0,0.0,0.98896,1e-05,1.82715]
[1779571188448,66.06,76845.0,0.0,0.98896,1e-05,1.82715]
[1779571188478,66.06,76845.0,0.0,0.98896,1e-05,1.82715]
[1779571189148,66.06,76850.82,0.0,0.989,1e-05,1.82145]
[1779571191431,66.06,76852.41,0.0,0.98901,1e-05,1.81994]
[1779571191476,66.06,76852.41,0.0,0.98901,1e-05,1.81994]
[1779571194654,66.06,76852.93,0.0,0.98901,1e-05,1.81951]
[1779571194724,66.06,76852.93,0.0,0.98901,1e-05,1.81951]
[1779571195190,66.06,76851.8,0.0,0.98901,1e-05,1.82064]
[1779571200498,66.06,76851.74,0.0,0.989,1e-05,1.82079]
[1779571200262,66.06,76867.05,0.0,0.98911,1e-05,1.80584]
[1779571201237,66.06,76926.96,0.0,0.98952,1e-05,1.74831]
[1779571202243,66.06,76936.2,0.0,0.98958,1e-05,1.73962]
[1779571203251,66.07,76926.97,0.0,0.98951,1e-05,1.74879]
[1779571204099,66.07,76926.97,0.0,0.98951,1e-05,1.74879]
[1779571204258,66.07,76924.15,0.0,0.98949,1e-05,1.75167]
[1779571205265,66.07,76920.32,0.0,0.98947,1e-05,1.75551]
[1779571207279,66.07,76916.91,0.0,0.98944,1e-05,1.75914]
[1779571212314,66.08,76916.76,0.0,0.98943,1e-05,1.76023]
[1779571215337,66.08,76936.4,0.0,0.98956,1e-05,1.74197]
[1779571215932,66.08,76936.4,0.0,0.98956,1e-05,1.74197]
[1779571216342,66.08,76944.4,0.0,0.98961,1e-05,1.73461]
[1779571217349,66.08,76950.22,0.0,0.98965,1e-05,1.72935]
[1779571218361,66.08,76999.34,0.0,0.98997,1e-05,1.68356]
[1779571218607,66.08,76999.34,0.0,0.98997,1e-05,1.68356]
[1779571219192,66.08,76999.34,0.0,0.98997,1e-05,1.68356]
[1779571219403,66.08,76999.34,0.0,0.98997,1e-05,1.68356]
[1779571219474,66.08,77015.43,0.0,0.99008,1e-05,1.66858]
[1779571220373,66.08,77012.71,0.0,0.99006,1e-05,1.671]
[1779571221380,66.08,77003.2,0.0,0.99,1e-05,1.67963]
[1779571222387,66.08,77003.86,0.0,0.99,1e-05,1.67895]
[1779571223220,66.08,77003.86,0.0,0.99,1e-05,1.67895]
[1779571223394,66.08,77002.91,0.0,0.99,1e-05,1.67974]
[1779571225408,66.08,76996.32,0.0,0.98996,1e-05,1.68562]
[1779571228433,66.08,76992.94,0.0,0.98994,1e-05,1.68845]
[1779571229440,66.08,76989.56,0.0,0.98992,1e-05,1.69147]
[1779571230447,66.07,76984.83,0.0,0.98989,1e-05,1.69574]
[1779571235489,66.07,76986.71,0.0,0.98991,1e-05,1.69197]
[1779571240537,66.07,76985.56,0.0,0.98991,1e-05,1.69264]
[1779571245575,66.06,76981.0,0.0,0.98988,1e-05,1.69628]
[1779571247588,66.06,76985.67,0.0,0.98991,1e-05,1.69177]
[1779571249602,66.06,76988.68,0.0,0.98993,1e-05,1.68882]
[1779571254637,66.06,76988.92,0.0,0.98994,1e-05,1.68818]
[1779571259672,66.05,76988.81,0.0,0.98994,1e-05,1.68786]
[1779571261688,66.05,76984.75,0.0,0.98991,1e-05,1.69142]
[1779571264811,66.05,76982.85,0.0,0.9899,1e-05,1.69298]
[1779571264833,66.05,76977.37,0.0,0.98987,1e-05,1.69795]
[1779571268717,66.05,76975.4,0.0,0.98986,1e-05,1.69946]
[1779571268740,66.05,76975.54,0.0,0.98986,1e-05,1.69922]
[1779571269747,66.05,76978.59,0.0,0.98988,1e-05,1.6963]
[1779571274787,66.04,76978.34,0.0,0.98988,1e-05,1.69603]
[1779571279824,66.04,76978.26,0.0,0.98988,1e-05,1.69561]
[1779571281496,66.04,76978.26,0.0,0.98988,1e-05,1.69561]
[1779571281837,66.04,76987.51,0.0,0.98995,1e-05,1.68689]
[1779571282844,66.04,76991.29,0.0,0.98997,1e-05,1.68333]
[1779571287879,66.04,76989.71,0.0,0.98996,1e-05,1.68441]
[1779571289893,66.03,76992.65,0.0,0.98998,1e-05,1.68156]
[1779571294271,66.03,76994.08,0.0,0.99,1e-05,1.67854]
[1779571294319,66.03,76994.36,0.0,0.99,1e-05,1.67815]
[1779571299964,66.03,76993.75,0.0,0.99,1e-05,1.67838]
[1779571302985,66.03,76997.22,0.0,0.99003,1e-05,1.675]
[1779571304234,66.03,76997.22,0.0,0.99003,1e-05,1.675]
[1779571304328,66.03,76999.31,0.0,0.99004,1e-05,1.67297]
[1779571305225,66.03,76999.31,0.0,0.99004,1e-05,1.67297]
[1779571305475,66.03,76999.31,0.0,0.99004,1e-05,1.67297]
[1779571305589,66.03,76999.31,0.0,0.99004,1e-05,1.67297]
[1779571305576,66.03,76999.57,0.0,0.99004,1e-05,1.67268]
[1779571305730,66.03,76999.57,0.0,0.99004,1e-05,1.67268]
[1779571309027,66.02,77003.32,0.0,0.99007,1e-05,1.66908]
[1779571314062,66.02,77002.23,0.0,0.99006,1e-05,1.66981]
[1779571316752,66.02,77002.06,0.0,0.99006,1e-05,1.66985]
[1779571316875,66.02,77002.06,0.0,0.99006,1e-05,1.66985]
[1779571316975,66.02,77002.06,0.0,0.99006,1e-05,1.66985]
[1779571317435,66.02,77002.06,0.0,0.99006,1e-05,1.66985]
[1779571317463,66.02,77002.29,0.0,0.99006,1e-05,1.66959]
[1779571321203,66.02,77000.34,0.0,0.99005,1e-05,1.6712]
[1779571321250,66.02,76998.85,0.0,0.99004,1e-05,1.67251]
[1779571323172,66.02,76996.59,0.0,0.99003,1e-05,1.67446]
[1779571326193,66.02,76993.22,0.0,0.99001,1e-05,1.67735]
[1779571327200,66.02,76990.28,0.0,0.98999,1e-05,1.67998]
[1779571332235,66.01,76989.75,0.0,0.98999,1e-05,1.6801]
[1779571337271,66.01,76989.25,0.0,0.98999,1e-05,1.68018]
[1779571339285,66.01,76974.61,0.0,0.9899,1e-05,1.69351]
[1779571340292,66.01,76970.39,0.0,0.98987,1e-05,1.69734]
[1779571341299,66.01,76964.22,0.0,0.98983,1e-05,1.70296]
[1779571342306,66.01,76978.97,0.0,0.98993,1e-05,1.68909]
[1779571343313,66.01,76989.13,0.0,0.98999,1e-05,1.67965]
[1779571344423,66.01,76989.13,0.0,0.98999,1e-05,1.67965]
[1779571344476,66.01,76989.13,0.0,0.98999,1e-05,1.67965]
[1779571344595,66.01,76989.13,0.0,0.98999,1e-05,1.67965]
[1779571344576,66.01,76987.95,0.0,0.98999,1e-05,1.68066]
[1779571344731,66.01,76987.95,0.0,0.98999,1e-05,1.68066]
[1779571348247,66.0,76987.41,0.0,0.98998,1e-05,1.68093]
[1779571348480,66.0,76987.41,0.0,0.98998,1e-05,1.68093]
[1779571348505,66.0,76987.41,0.0,0.98998,1e-05,1.68093]
[1779571348560,66.0,76977.9,0.0,0.98992,1e-05,1.6896]
[1779571348728,66.0,76977.9,0.0,0.98992,1e-05,1.6896]
[1779571349355,66.0,76975.75,0.0,0.98991,1e-05,1.6915]
[1779571351369,66.0,76973.88,0.0,0.98991,1e-05,1.69153]
[1779571356404,66.0,76975.58,0.0,0.98992,1e-05,1.6895]
[1779571357246,66.0,76975.58,0.0,0.98992,1e-05,1.6895]
[1779571357479,66.0,76975.58,0.0,0.98992,1e-05,1.6895]
[1779571357569,66.0,76975.58,0.0,0.98992,1e-05,1.6895]
[1779571357576,66.0,76980.16,0.0,0.98995,1e-05,1.6852]
[1779571357730,66.0,76980.16,0.0,0.98995,1e-05,1.6852]
[1779571363453,65.99,76980.63,0.0,0.98996,1e-05,1.6843]
[1779571365213,65.99,76980.12,0.0,0.98996,1e-05,1.6847]
[1779571365255,65.99,76980.12,0.0,0.98996,1e-05,1.6847]
[1779571365357,65.99,76980.12,0.0,0.98996,1e-05,1.6847]
[1779571365476,65.99,76980.12,0.0,0.98996,1e-05,1.6847]
[1779571365569,65.99,76979.95,0.0,0.98996,1e-05,1.68478]
[1779571368488,65.99,76977.04,0.0,0.98994,1e-05,1.68722]
[1779571373522,65.99,76977.19,0.0,0.98994,1e-05,1.68667]
[1779571377640,65.99,76976.27,0.0,0.98994,1e-05,1.68726]
[1779571377730,65.99,76977.79,0.0,0.98995,1e-05,1.68578]
[1779571377746,65.99,76977.79,0.0,0.98995,1e-05,1.68578]
[1779571377979,65.99,76977.79,0.0,0.98995,1e-05,1.68578]
[1779571378558,65.99,76977.61,0.0,0.98995,1e-05,1.68586]
[1779571380572,65.98,76975.68,0.0,0.98994,1e-05,1.68748]
[1779571381582,65.98,76978.8,0.0,0.98996,1e-05,1.68452]
[1779571382456,65.98,76978.8,0.0,0.98996,1e-05,1.68452]
[1779571382477,65.98,76978.8,0.0,0.98996,1e-05,1.68452]
[1779571382589,65.98,76979.46,0.0,0.98996,1e-05,1.68383]
[1779571383344,65.98,76979.46,0.0,0.98996,1e-05,1.68383]
[1779571383474,65.98,76979.46,0.0,0.98996,1e-05,1.68383]
[1779571384603,65.98,76982.89,0.0,0.98999,1e-05,1.68053]
[1779571385610,65.98,76986.53,0.0,0.99001,1e-05,1.67712]
[1779571385748,65.98,76986.53,0.0,0.99001,1e-05,1.67712]
[1779571391626,65.98,76987.34,0.0,0.99002,1e-05,1.67607]
[1779571391975,65.98,76987.72,0.0,0.99002,1e-05,1.67566]
[1779571392659,65.98,76990.74,0.0,0.99004,1e-05,1.67283]
[1779571397693,65.98,76991.28,0.0,0.99004,1e-05,1.67208]
[1779571400715,65.98,76988.71,0.0,0.99003,1e-05,1.67427]
[1779571402729,65.97,76986.96,0.0,0.99002,1e-05,1.67577]
[1779571403243,65.97,76986.96,0.0,0.99002,1e-05,1.67577]
[1779571408771,65.97,76985.26,0.0,0.99001,1e-05,1.67698]
[1779571409851,65.97,76985.26,0.0,0.99001,1e-05,1.67698]
[1779571409975,65.97,76985.26,0.0,0.99001,1e-05,1.67698]
[1779571410050,65.97,76983.51,0.0,0.99,1e-05,1.67852]
[1779571412799,65.97,76986.29,0.0,0.99003,1e-05,1.67428]
[1779571417834,65.97,76983.65,0.0,0.99001,1e-05,1.67641]
[1779571419847,65.97,76981.15,0.0,0.99,1e-05,1.67859]
[1779571421862,65.97,76976.77,0.0,0.98997,1e-05,1.68249]
[1779571422869,65.97,76971.48,0.0,0.98994,1e-05,1.68729]
[1779571423877,65.96,76968.81,0.0,0.98992,1e-05,1.68968]
[1779571426774,65.96,76968.53,0.0,0.98992,1e-05,1.68977]
[1779571426977,65.96,76968.53,0.0,0.98992,1e-05,1.68977]
[1779571428089,65.96,76968.36,0.0,0.98992,1e-05,1.68984]
[1779571428124,65.96,76965.33,0.0,0.9899,1e-05,1.69256]
[1779571428974,65.96,76965.33,0.0,0.9899,1e-05,1.69256]
[1779571429572,65.96,76962.81,0.0,0.98988,1e-05,1.69471]
[1779571434954,65.96,76961.24,0.0,0.98988,1e-05,1.6957]
[1779571438477,65.96,76960.31,0.0,0.98987,1e-05,1.69637]
[1779571438726,65.96,76960.31,0.0,0.98987,1e-05,1.69637]
[1779571444020,65.95,76955.47,0.0,0.98984,1e-05,1.7002]
[1779571445027,65.95,76952.11,0.0,0.98982,1e-05,1.70322]
[1779571446034,65.95,76949.26,0.0,0.98981,1e-05,1.70577]
[1779571450098,65.95,76948.62,0.0,0.9898,1e-05,1.70603]
[1779571450226,65.95,76948.62,0.0,0.9898,1e-05,1.70603]
[1779571457983,65.94,76947.98,0.0,0.98981,1e-05,1.70576]
[1779571458671,65.94,76952.37,0.0,0.98984,1e-05,1.70147]
[1779571459232,65.94,76952.37,0.0,0.98984,1e-05,1.70147]
[1779571459333,65.94,76954.28,0.0,0.98985,1e-05,1.69969]
[1779571462884,65.94,76953.99,0.0,0.98985,1e-05,1.69967]
[1779571462975,65.94,76953.99,0.0,0.98985,1e-05,1.69967]
[1779571463230,65.94,76953.99,0.0,0.98985,1e-05,1.69967]
[1779571463265,65.94,76953.85,0.0,0.98985,1e-05,1.69971]
[1779571469195,65.93,76953.95,0.0,0.98985,1e-05,1.69903]
[1779571471209,65.93,76935.85,0.0,0.98974,1e-05,1.71419]
[1779571472216,65.93,76928.53,0.0,0.9897,1e-05,1.72092]
[1779571473030,65.93,76928.53,0.0,0.9897,1e-05,1.72092]
[1779571473311,65.93,76927.09,0.0,0.98969,1e-05,1.72213]
[1779571473976,65.93,76927.09,0.0,0.98969,1e-05,1.72213]
[1779571474229,65.93,76928.03,0.0,0.9897,1e-05,1.72111]
[1779571475237,65.93,76926.56,0.0,0.98969,1e-05,1.72235]
[1779571477251,65.92,76920.73,0.0,0.98965,1e-05,1.72755]
[1779571478258,65.92,76918.44,0.0,0.98964,1e-05,1.72956]
[1779571479265,65.92,76911.75,0.0,0.98959,1e-05,1.73572]
[1779571480272,65.92,76905.72,0.0,0.98955,1e-05,1.74127]
[1779571481279,65.92,76903.06,0.0,0.98954,1e-05,1.74363]
[1779571482286,65.92,76901.08,0.0,0.98952,1e-05,1.74533]
[1779571484300,65.92,76891.07,0.0,0.98946,1e-05,1.75449]
[1779571485307,65.92,76888.02,0.0,0.98944,1e-05,1.75721]
[1779571486313,65.91,76887.88,0.0,0.98944,1e-05,1.75715]
[1779571487321,65.91,76886.2,0.0,0.98943,1e-05,1.75855]
[1779571488328,65.91,76889.77,0.0,0.98946,1e-05,1.75493]
[1779571489335,65.91,76893.12,0.0,0.98948,1e-05,1.75153]
[1779571490342,65.91,76896.8,0.0,0.98951,1e-05,1.74782]
[1779571491227,65.91,76896.8,0.0,0.98951,1e-05,1.74782]
[1779571491349,65.91,76900.56,0.0,0.98953,1e-05,1.74406]
[1779571494370,65.9,76898.92,0.0,0.98953,1e-05,1.74505]
[1779571495335,65.9,76898.92,0.0,0.98953,1e-05,1.74505]
[1779571495481,65.9,76898.92,0.0,0.98953,1e-05,1.74505]
[1779571496384,65.9,76896.06,0.0,0.98951,1e-05,1.74739]
[1779571498398,65.9,76894.25,0.0,0.9895,1e-05,1.74874]
[1779571499804,65.9,76894.25,0.0,0.9895,1e-05,1.74874]
[1779571499976,65.89,76894.23,0.0,0.9895,1e-05,1.74837]
[1779571501419,65.89,76881.5,0.0,0.98942,1e-05,1.76032]
[1779571502426,65.89,76868.65,0.0,0.98933,1e-05,1.77245]
[1779571503433,65.89,76865.8,0.0,0.98931,1e-05,1.77498]
[1779571504440,65.89,76849.45,0.0,0.9892,1e-05,1.79055]
[1779571505447,65.89,76834.3,0.0,0.9891,1e-05,1.80505]
[1779571506454,65.88,76832.17,0.0,0.98909,1e-05,1.80693]
[1779571507461,65.88,76836.14,0.0,0.98912,1e-05,1.80305]
[1779571508468,65.88,76848.8,0.0,0.98921,1e-05,1.79043]
[1779571510482,65.88,76848.77,0.0,0.98921,1e-05,1.78964]
[1779571514511,65.87,76846.51,0.0,0.9892,1e-05,1.79102]
[1779571515518,65.87,76843.25,0.0,0.98918,1e-05,1.79392]
[1779571516525,65.87,76830.59,0.0,0.9891,1e-05,1.8057]
[1779571517531,65.86,76828.54,0.0,0.98908,1e-05,1.80741]
[1779571519546,65.86,76826.2,0.0,0.98907,1e-05,1.80908]
[1779571521560,65.85,76831.05,0.0,0.98911,1e-05,1.80373]
[1779571522613,65.85,76828.99,0.0,0.9891,1e-05,1.80544]
[1779571523424,65.85,76828.99,0.0,0.9891,1e-05,1.80544]
[1779571523578,65.85,76792.86,0.0,0.98885,1e-05,1.84074]
[1779571524584,65.85,76791.53,0.0,0.98884,1e-05,1.8417]
[1779571525591,65.84,76794.99,0.0,0.98887,1e-05,1.83789]
[1779571526771,65.84,76794.99,0.0,0.98887,1e-05,1.83789]
[1779571526788,65.84,76793.66,0.0,0.98886,1e-05,1.83885]
[1779571531637,65.83,76795.81,0.0,0.9889,1e-05,1.83332]
[1779571535665,65.82,76791.66,0.0,0.98888,1e-05,1.83603]
[1779571536672,65.82,76787.14,0.0,0.98885,1e-05,1.84016]
[1779571537678,65.81,76782.67,0.0,0.98882,1e-05,1.84424]
[1779571537915,65.81,76782.67,0.0,0.98882,1e-05,1.84424]
[1779571537975,65.81,76782.67,0.0,0.98882,1e-05,1.84424]
[1779571538686,65.81,76785.77,0.0,0.98884,1e-05,1.84078]
[1779571541702,65.81,76785.77,0.0,0.98885,1e-05,1.84005]
[1779571541724,65.81,76785.77,0.0,0.98885,1e-05,1.84005]
[1779571541803,65.8,76791.97,0.0,0.98889,1e-05,1.83353]
[1779571542714,65.8,76797.24,0.0,0.98893,1e-05,1.82796]
[1779571543917,65.8,76798.24,0.0,0.98894,1e-05,1.82663]
[1779571543975,65.8,76798.24,0.0,0.98894,1e-05,1.82663]
[1779571547751,65.79,76807.81,0.0,0.98902,1e-05,1.81585]
[1779571548757,65.79,76813.37,0.0,0.98906,1e-05,1.81007]
[1779571549764,65.79,76807.01,0.0,0.98902,1e-05,1.81601]
[1779571550816,65.79,76807.01,0.0,0.98902,1e-05,1.81601]
[1779571550827,65.78,76804.98,0.0,0.98901,1e-05,1.81769]
[1779571553792,65.78,76806.7,0.0,0.98903,1e-05,1.81505]
[1779571554103,65.78,76806.7,0.0,0.98903,1e-05,1.81505]
[1779571554224,65.78,76806.7,0.0,0.98903,1e-05,1.81505]
[1779571554726,65.78,76806.7,0.0,0.98903,1e-05,1.81505]
[1779571554799,65.77,76809.9,0.0,0.98905,1e-05,1.81159]
[1779571558827,65.77,76811.47,0.0,0.98907,1e-05,1.80884]
[1779571560841,65.76,76809.21,0.0,0.98906,1e-05,1.81046]
[1779571562671,65.76,76810.09,0.0,0.98907,1e-05,1.8093]
[1779571562733,65.76,76810.09,0.0,0.98907,1e-05,1.8093]
[1779571566253,65.75,76810.52,0.0,0.98908,1e-05,1.80768]
[1779571566475,65.75,76810.52,0.0,0.98908,1e-05,1.80768]
[1779571566883,65.75,76802.43,0.0,0.98902,1e-05,1.81533]
[1779571567890,65.75,76797.64,0.0,0.98899,1e-05,1.81974]
[1779571568897,65.74,76792.51,0.0,0.98896,1e-05,1.82449]
[1779571570944,65.74,76791.34,0.0,0.98895,1e-05,1.82499]
[1779571570974,65.74,76791.34,0.0,0.98895,1e-05,1.82499]
[1779571571919,65.74,76792.87,0.0,0.98897,1e-05,1.82316]
[1779571573932,65.73,76790.95,0.0,0.98896,1e-05,1.82441]
[1779571574940,65.73,76788.95,0.0,0.98895,1e-05,1.82606]
[1779571575948,65.73,76786.09,0.0,0.98893,1e-05,1.82857]
[1779571576955,65.73,76783.15,0.0,0.98891,1e-05,1.83114]
[1779571578296,65.73,76783.15,0.0,0.98891,1e-05,1.83114]
[1779571578474,65.73,76783.15,0.0,0.98891,1e-05,1.83114]
[1779571579976,65.72,76781.12,0.0,0.9889,1e-05,1.83214]
[1779571584659,65.71,76781.15,0.0,0.98891,1e-05,1.83108]
[1779571586727,65.71,76780.09,0.0,0.98891,1e-05,1.83145]
[1779571586829,65.7,76781.29,0.0,0.98892,1e-05,1.82957]
[1779571587853,65.7,76781.29,0.0,0.98892,1e-05,1.82957]
[1779571587989,65.7,76780.81,0.0,0.98892,1e-05,1.83005]
[1779571589039,65.7,76788.82,0.0,0.98898,1e-05,1.82144]
[1779571590045,65.69,76794.4,0.0,0.98902,1e-05,1.81561]
[1779571591166,65.69,76794.4,0.0,0.98902,1e-05,1.81561]
[1779571591226,65.69,76794.4,0.0,0.98902,1e-05,1.81561]
[1779571593067,65.69,76797.73,0.0,0.98906,1e-05,1.80981]
[1779571596088,65.68,76799.9,0.0,0.98908,1e-05,1.80678]
[1779571598457,65.68,76799.0,0.0,0.98908,1e-05,1.80737]
[1779571598478,65.68,76799.0,0.0,0.98908,1e-05,1.80737]
[1779571599537,65.68,76801.31,0.0,0.9891,1e-05,1.80451]
[1779571600728,65.68,76801.31,0.0,0.9891,1e-05,1.80451]
[1779571600807,65.67,76802.2,0.0,0.9891,1e-05,1.80342]
[1779571601123,65.67,76809.33,0.0,0.98915,1e-05,1.79644]
[1779571602978,65.67,76810.05,0.0,0.98916,1e-05,1.79583]
[1779571603227,65.67,76810.05,0.0,0.98916,1e-05,1.79583]
[1779571603326,65.68,76811.92,0.0,0.98917,1e-05,1.79409]
[1779571605151,65.68,76813.38,0.0,0.98918,1e-05,1.79284]
[1779571606158,65.68,76803.07,0.0,0.98911,1e-05,1.80301]
[1779571607164,65.68,76799.07,0.0,0.98908,1e-05,1.807]
[1779571608734,65.68,76799.07,0.0,0.98908,1e-05,1.807]
[1779571608974,65.68,76799.36,0.0,0.98908,1e-05,1.80684]
[1779571610186,65.68,76804.24,0.0,0.98911,1e-05,1.80212]
[1779571611380,65.68,76804.24,0.0,0.98911,1e-05,1.80212]
[1779571612731,65.68,76804.43,0.0,0.98911,1e-05,1.80207]
[1779571612772,65.68,76807.86,0.0,0.98914,1e-05,1.79843]
[1779571613180,65.68,76807.86,0.0,0.98914,1e-05,1.79843]
[1779571613225,65.68,76807.86,0.0,0.98914,1e-05,1.79843]
[1779571615660,65.68,76809.25,0.0,0.98915,1e-05,1.79678]
[1779571615725,65.68,76809.25,0.0,0.98915,1e-05,1.79678]
[1779571619258,65.67,76805.62,0.0,0.98914,1e-05,1.7989]
[1779571620265,65.66,76803.09,0.0,0.98912,1e-05,1.80109]
[1779571622069,65.66,76803.28,0.0,0.98912,1e-05,1.80062]
[1779571622227,65.66,76803.28,0.0,0.98912,1e-05,1.80062]
[1779571624728,65.66,76803.28,0.0,0.98913,1e-05,1.79975]
[1779571624829,65.65,76800.58,0.0,0.98911,1e-05,1.8021]
[1779571626128,65.65,76801.57,0.0,0.98912,1e-05,1.80113]
[1779571626228,65.65,76801.57,0.0,0.98912,1e-05,1.80113]
[1779571630892,65.65,76799.1,0.0,0.98911,1e-05,1.80239]
[1779571630978,65.64,76796.78,0.0,0.9891,1e-05,1.80437]
[1779571632285,65.64,76796.63,0.0,0.9891,1e-05,1.80422]
[1779571632474,65.64,76796.63,0.0,0.9891,1e-05,1.80422]
[1779571632575,65.64,76796.47,0.0,0.9891,1e-05,1.80409]
[1779571638391,65.63,76791.55,0.0,0.98908,1e-05,1.80716]
[1779571639511,65.63,76791.55,0.0,0.98908,1e-05,1.80716]
[1779571639727,65.63,76791.55,0.0,0.98908,1e-05,1.80716]
[1779571645485,65.61,76789.25,0.0,0.98907,1e-05,1.80765]
[1779571645727,65.61,76789.25,0.0,0.98907,1e-05,1.80765]
[1779571645729,65.61,76794.07,0.0,0.98911,1e-05,1.80233]
[1779571647354,65.61,76795.5,0.0,0.98912,1e-05,1.80092]
[1779571647475,65.61,76795.5,0.0,0.98912,1e-05,1.80092]
[1779571647576,65.61,76795.21,0.0,0.98912,1e-05,1.80092]
[1779571648469,65.61,76802.96,0.0,0.98918,1e-05,1.79306]
[1779571649476,65.6,76809.59,0.0,0.98922,1e-05,1.78631]
[1779571651097,65.6,76810.31,0.0,0.98923,1e-05,1.78535]
[1779571651226,65.6,76810.31,0.0,0.98923,1e-05,1.78535]
[1779571656528,65.6,76810.8,0.0,0.98925,1e-05,1.78252]
[1779571660556,65.59,76806.19,0.0,0.98922,1e-05,1.78636]
[1779571662570,65.59,76811.23,0.0,0.98926,1e-05,1.78095]
[1779571664585,65.58,76807.11,0.0,0.98923,1e-05,1.78445]
[1779571665592,65.58,76826.63,0.0,0.98937,1e-05,1.7653]
[1779571666598,65.58,76834.46,0.0,0.98943,1e-05,1.75751]
[1779571667606,65.58,76839.83,0.0,0.98946,1e-05,1.75214]
[1779571669273,65.58,76840.28,0.0,0.98947,1e-05,1.7515]
[1779571669476,65.58,76840.28,0.0,0.98947,1e-05,1.7515]
[1779571676029,65.57,76837.47,0.0,0.98946,1e-05,1.75304]
[1779571676225,65.57,76836.98,0.0,0.98946,1e-05,1.75312]
[1779571679571,65.56,76835.15,0.0,0.98945,1e-05,1.75429]
[1779571679726,65.56,76835.15,0.0,0.98945,1e-05,1.75429]
[1779571681705,65.56,76826.82,0.0,0.9894,1e-05,1.7617]
[1779571682671,65.56,76826.82,0.0,0.9894,1e-05,1.7617]
[1779571682724,65.56,76826.82,0.0,0.9894,1e-05,1.7617]
[1779571682772,65.56,76822.62,0.0,0.98937,1e-05,1.76554]
[1779571686394,65.55,76822.08,0.0,0.98937,1e-05,1.76542]
[1779571686475,65.55,76822.08,0.0,0.98937,1e-05,1.76542]
[1779571686740,65.55,76820.96,0.0,0.98936,1e-05,1.76629]
[1779571688389,65.55,76822.46,0.0,0.98937,1e-05,1.76463]
[1779571688476,65.55,76822.46,0.0,0.98937,1e-05,1.76463]
[1779571691006,65.55,76817.11,0.0,0.98934,1e-05,1.76936]
[1779571691228,65.54,76815.5,0.0,0.98933,1e-05,1.7707]
[1779571691776,65.54,76812.16,0.0,0.98931,1e-05,1.77371]
[1779571694797,65.54,76803.24,0.0,0.98925,1e-05,1.78168]
[1779571695804,65.54,76799.13,0.0,0.98923,1e-05,1.78544]
[1779571696246,65.54,76799.13,0.0,0.98923,1e-05,1.78544]
[1779571696473,65.54,76799.13,0.0,0.98923,1e-05,1.78544]
[1779571698825,65.53,76791.57,0.0,0.98918,1e-05,1.79208]
[1779571699832,65.53,76785.86,0.0,0.98914,1e-05,1.79782]
[1779571700094,65.53,76785.86,0.0,0.98914,1e-05,1.79782]
[1779571700228,65.53,76785.86,0.0,0.98914,1e-05,1.79782]
[1779571703166,65.53,76789.48,0.0,0.98917,1e-05,1.79347]
[1779571703228,65.53,76789.48,0.0,0.98917,1e-05,1.79347]
[1779571703860,65.52,76788.68,0.0,0.98917,1e-05,1.79398]
[1779571708895,65.51,76784.2,0.0,0.98914,1e-05,1.79701]
[1779571709678,65.51,76784.2,0.0,0.98914,1e-05,1.79701]
[1779571709727,65.51,76784.2,0.0,0.98914,1e-05,1.79701]
[1779571710911,65.51,76778.14,0.0,0.9891,1e-05,1.80282]
[1779571713740,65.52,76779.08,0.0,0.98912,1e-05,1.80058]
[1779571713975,65.52,76779.08,0.0,0.98912,1e-05,1.80058]
[1779571714076,65.52,76785.73,0.0,0.98916,1e-05,1.7942]
[1779571716980,65.52,76781.44,0.0,0.98913,1e-05,1.79883]
[1779571718261,65.52,76780.73,0.0,0.98912,1e-05,1.79966]
[1779571718374,65.52,76780.73,0.0,0.98912,1e-05,1.79966]
[1779571718474,65.52,76780.73,0.0,0.98912,1e-05,1.79966]
[1779571718996,65.52,76779.9,0.0,0.98912,1e-05,1.8006]
[1779571721525,65.52,76777.15,0.0,0.9891,1e-05,1.80356]
[1779571721726,65.52,76777.15,0.0,0.9891,1e-05,1.80356]
[1779571722016,65.52,76778.0,0.0,0.9891,1e-05,1.80285]
[1779571724584,65.53,76775.58,0.0,0.98908,1e-05,1.80548]
[1779571724724,65.53,76775.58,0.0,0.98908,1e-05,1.80548]
[1779571725038,65.53,76770.92,0.0,0.98905,1e-05,1.81019]
[1779571731080,65.53,76770.87,0.0,0.98904,1e-05,1.8109]
[1779571734476,65.53,76768.81,0.0,0.98903,1e-05,1.81327]
[1779571737123,65.54,76764.46,0.0,0.98899,1e-05,1.81788]
[1779571740144,65.54,76761.3,0.0,0.98897,1e-05,1.82131]
[1779571741210,65.54,76761.3,0.0,0.98897,1e-05,1.82131]
[1779571741226,65.54,76761.3,0.0,0.98897,1e-05,1.82131]
[1779571741245,65.54,76762.39,0.0,0.98898,1e-05,1.82033]
[1779571743165,65.54,76765.87,0.0,0.989,1e-05,1.81709]
[1779571745181,65.54,76775.49,0.0,0.98907,1e-05,1.80781]
[1779571746188,65.54,76781.26,0.0,0.98911,1e-05,1.80226]
[1779571747195,65.54,76778.02,0.0,0.98908,1e-05,1.80558]
[1779571749209,65.55,76771.49,0.0,0.98903,1e-05,1.81226]
[1779571754244,65.55,76768.99,0.0,0.98901,1e-05,1.81529]
[1779571755250,65.55,76764.8,0.0,0.98898,1e-05,1.81954]
[1779571760286,65.55,76761.85,0.0,0.98896,1e-05,1.82295]
[1779571765322,65.56,76758.47,0.0,0.98893,1e-05,1.82679]
[1779571766329,65.56,76751.83,0.0,0.98888,1e-05,1.83348]
[1779571767336,65.56,76748.13,0.0,0.98886,1e-05,1.83725]
[1779571772372,65.56,76752.81,0.0,0.9889,1e-05,1.83137]
[1779571774386,65.56,76756.74,0.0,0.98892,1e-05,1.82764]
[1779571775393,65.56,76760.2,0.0,0.98895,1e-05,1.8243]
[1779571776400,65.56,76754.76,0.0,0.98891,1e-05,1.8298]
[1779571777407,65.56,76750.99,0.0,0.98888,1e-05,1.83364]
[1779571779420,65.57,76759.36,0.0,0.98894,1e-05,1.8255]
[1779571780230,65.57,76759.36,0.0,0.98894,1e-05,1.8255]
[1779571782442,65.57,76752.01,0.0,0.98888,1e-05,1.8331]
[1779571787063,65.57,76752.79,0.0,0.98889,1e-05,1.83259]
[1779571787165,65.57,76749.74,0.0,0.98886,1e-05,1.83581]
[1779571787226,65.57,76749.74,0.0,0.98886,1e-05,1.83581]
[1779571792834,65.57,76750.13,0.0,0.98886,1e-05,1.83577]
[1779571795616,65.57,76745.09,0.0,0.98883,1e-05,1.84105]
[1779571796551,65.58,76727.7,0.0,0.9887,1e-05,1.85864]
[1779571797528,65.58,76727.7,0.0,0.9887,1e-05,1.85864]
[1779571797558,65.58,76697.34,0.0,0.98848,1e-05,1.88945]
[1779571798565,65.58,76690.44,0.0,0.98842,1e-05,1.89727]
[1779571799572,65.59,76685.3,0.0,0.98838,1e-05,1.90329]
[1779571800579,65.59,76658.32,0.0,0.98817,1e-05,1.93189]
[1779571801439,65.59,76658.32,0.0,0.98817,1e-05,1.93189]
[1779571801586,65.6,76640.87,0.0,0.98804,1e-05,1.95079]
[1779571803306,65.6,76640.87,0.0,0.98804,1e-05,1.95079]
[1779571802594,65.6,76610.82,0.0,0.98781,1e-05,1.98245]
[1779571803605,65.6,76576.46,0.0,0.98754,1e-05,2.01986]
[1779571804740,65.6,76552.86,0.0,0.98735,1e-05,2.0454]
[1779571805765,65.6,76537.96,0.0,0.98723,1e-05,2.06167]
[1779571807149,65.6,76537.96,0.0,0.98723,1e-05,2.06167]
[1779571806989,65.6,76515.39,0.0,0.98705,1e-05,2.08651]
[1779571808194,65.6,76515.39,0.0,0.98705,1e-05,2.08651]
[1779571808240,65.6,76500.01,0.0,0.98692,1e-05,2.10417]
[1779571808797,65.6,76483.08,0.0,0.98678,1e-05,2.12309]
[1779571809792,65.6,76501.98,0.0,0.98693,1e-05,2.10198]
[1779571811151,65.6,76501.98,0.0,0.98693,1e-05,2.10198]
[1779571812211,65.6,76501.98,0.0,0.98693,1e-05,2.10198]
[1779571812357,65.6,76501.98,0.0,0.98693,1e-05,2.10198]
[1779571812434,65.61,76479.64,0.0,0.98675,1e-05,2.12739]
[1779571813851,65.63,76458.09,0.0,0.98654,1e-05,2.15578]
[1779571814859,65.65,76456.53,0.0,0.9865,1e-05,2.1608]
[1779571815925,65.65,76456.53,0.0,0.9865,1e-05,2.1608]
[1779571816008,65.67,76456.67,0.0,0.98648,1e-05,2.16379]
[1779571817214,65.67,76456.67,0.0,0.98648,1e-05,2.16379]
[1779571817316,65.69,76460.66,0.0,0.98649,1e-05,2.16236]
[1779571817883,65.71,76478.82,0.0,0.98662,1e-05,2.14492]
[1779571818893,65.72,76492.76,0.0,0.98673,1e-05,2.12958]
[1779571819897,65.74,76513.39,0.0,0.98688,1e-05,2.1102]
[1779571821105,65.74,76513.39,0.0,0.98688,1e-05,2.1102]
[1779571821129,65.74,76521.88,0.0,0.98694,1e-05,2.10117]
[1779571821913,65.75,76536.47,0.0,0.98706,1e-05,2.08545]
[1779571823249,65.75,76536.47,0.0,0.98706,1e-05,2.08545]
[1779571823334,65.75,76538.05,0.0,0.98707,1e-05,2.08415]
[1779571823569,65.75,76538.05,0.0,0.98707,1e-05,2.08415]
[1779571823941,65.75,76533.92,0.0,0.98703,1e-05,2.08916]
[1779571824943,65.75,76493.24,0.0,0.98669,1e-05,2.13491]
[1779571825958,65.76,76489.89,0.0,0.98666,1e-05,2.13904]
[1779571827417,65.76,76489.89,0.0,0.98666,1e-05,2.13904]
[1779571827436,65.76,76488.42,0.0,0.98665,1e-05,2.14105]
[1779571827967,65.76,76483.26,0.0,0.9866,1e-05,2.14722]
[1779571831994,65.77,76477.08,0.0,0.98655,1e-05,2.1538]
[1779571833505,65.77,76477.08,0.0,0.98655,1e-05,2.1538]
[1779571834009,65.77,76479.3,0.0,0.98657,1e-05,2.15194]
[1779571835484,65.77,76479.3,0.0,0.98657,1e-05,2.15194]
[1779571835016,65.78,76492.41,0.0,0.98667,1e-05,2.13749]
[1779571836030,65.78,76495.0,0.0,0.98669,1e-05,2.13494]
[1779571837037,65.78,76499.9,0.0,0.98673,1e-05,2.1298]
[1779571839051,65.79,76496.4,0.0,0.9867,1e-05,2.13448]
[1779571840701,65.79,76494.13,0.0,0.98667,1e-05,2.1374]
[1779571841104,65.79,76501.17,0.0,0.98673,1e-05,2.12985]
[1779571843091,65.79,76519.21,0.0,0.98688,1e-05,2.10964]
[1779571844098,65.79,76524.16,0.0,0.98692,1e-05,2.10374]
[1779571844691,65.79,76524.16,0.0,0.98692,1e-05,2.10374]
[1779571845104,65.78,76516.11,0.0,0.98686,1e-05,2.11229]
[1779571846112,65.78,76520.9,0.0,0.9869,1e-05,2.10655]
[1779571847119,65.78,76526.36,0.0,0.98695,1e-05,2.10009]
[1779571848126,65.78,76529.51,0.0,0.98698,1e-05,2.09621]
[1779571848785,65.78,76529.51,0.0,0.98698,1e-05,2.09621]
[1779571849021,65.78,76529.51,0.0,0.98698,1e-05,2.09621]
[1779571849136,65.77,76552.84,0.0,0.98717,1e-05,2.07013]
[1779571850143,65.77,76559.32,0.0,0.98722,1e-05,2.0627]
[1779571851150,65.77,76533.06,0.0,0.98701,1e-05,2.09162]
[1779571852157,65.77,76530.49,0.0,0.98699,1e-05,2.09408]
[1779571853169,65.77,76533.77,0.0,0.98702,1e-05,2.09088]
[1779571854176,65.78,76530.04,0.0,0.98698,1e-05,2.09543]
[1779571856190,65.78,76525.48,0.0,0.98694,1e-05,2.10133]
[1779571857197,65.78,76538.38,0.0,0.98704,1e-05,2.08747]
[1779571858204,65.79,76540.07,0.0,0.98705,1e-05,2.08605]
[1779571859211,65.79,76535.23,0.0,0.98701,1e-05,2.09183]
[1779571860219,65.79,76530.63,0.0,0.98697,1e-05,2.09734]
[1779571861225,65.79,76521.24,0.0,0.98689,1e-05,2.10818]
[1779571862233,65.8,76530.65,0.0,0.98696,1e-05,2.09814]
[1779571863241,65.8,76549.29,0.0,0.98711,1e-05,2.078]
[1779571864246,65.8,76550.15,0.0,0.98712,1e-05,2.0775]
[1779571869284,65.82,76564.04,0.0,0.98721,1e-05,2.06455]
[1779571870291,65.82,76567.02,0.0,0.98723,1e-05,2.06178]
[1779571871221,65.82,76567.02,0.0,0.98723,1e-05,2.06178]
[1779571871298,65.82,76580.68,0.0,0.98734,1e-05,2.0474]
[1779571872305,65.83,76581.49,0.0,0.98734,1e-05,2.04702]
[1779571873311,65.83,76585.24,0.0,0.98737,1e-05,2.04347]
[1779571874319,65.83,76582.28,0.0,0.98734,1e-05,2.04719]
[1779571874740,65.83,76582.28,0.0,0.98734,1e-05,2.04719]
[1779571875326,65.84,76574.93,0.0,0.98728,1e-05,2.05569]
[1779571876333,65.84,76578.66,0.0,0.9873,1e-05,2.05214]
[1779571877340,65.84,76584.46,0.0,0.98735,1e-05,2.04633]
[1779571879353,65.85,76582.89,0.0,0.98733,1e-05,2.04904]
[1779571881368,65.86,76579.78,0.0,0.98729,1e-05,2.05343]
[1779571883381,65.86,76575.36,0.0,0.98725,1e-05,2.05924]
[1779571884388,65.87,76572.57,0.0,0.98723,1e-05,2.06277]
[1779571885396,65.87,76569.83,0.0,0.9872,1e-05,2.06625]
[1779571887410,65.88,76578.54,0.0,0.98726,1e-05,2.0577]
[1779571888417,65.88,76584.51,0.0,0.98731,1e-05,2.05169]
[1779571889424,65.88,76585.47,0.0,0.98731,1e-05,2.05113]
[1779571890431,65.89,76592.53,0.0,0.98736,1e-05,2.04398]
[1779571894459,65.9,76601.98,0.0,0.98744,1e-05,2.03409]
[1779571895465,65.9,76598.84,0.0,0.98741,1e-05,2.03799]
[1779571899494,65.92,76613.91,0.0,0.98751,1e-05,2.02384]
[1779571900501,65.92,76621.72,0.0,0.98757,1e-05,2.01599]
[1779571900740,65.92,76621.72,0.0,0.98757,1e-05,2.01599]
[1779571900977,65.92,76621.72,0.0,0.98757,1e-05,2.01599]
[1779571901508,65.92,76625.17,0.0,0.98759,1e-05,2.01285]
[1779571902531,65.93,76619.45,0.0,0.98754,1e-05,2.01952]
[1779571903525,65.94,76617.62,0.0,0.98752,1e-05,2.0226]
[1779571905536,65.94,76623.63,0.0,0.98756,1e-05,2.01726]
[1779571906819,65.95,76625.31,0.0,0.98757,1e-05,2.01602]
[1779571907551,65.95,76609.16,0.0,0.98744,1e-05,2.03391]
[1779571908558,65.95,76607.6,0.0,0.98742,1e-05,2.03612]
[1779571910835,65.96,76614.93,0.0,0.98747,1e-05,2.02927]
[1779571911584,65.96,76617.68,0.0,0.98749,1e-05,2.02685]
[1779571913598,65.97,76621.6,0.0,0.98751,1e-05,2.02373]
[1779571915612,65.98,76626.94,0.0,0.98755,1e-05,2.01909]
[1779571917626,65.99,76630.5,0.0,0.98757,1e-05,2.01638]
[1779571920647,66.0,76635.42,0.0,0.98759,1e-05,2.01277]
[1779571925689,66.01,76635.33,0.0,0.98757,1e-05,2.01563]
[1779571927703,66.02,76640.82,0.0,0.98761,1e-05,2.01087]
[1779571931731,66.04,76637.07,0.0,0.98756,1e-05,2.01709]
[1779571933745,66.04,76634.09,0.0,0.98753,1e-05,2.02136]
[1779571938780,66.06,76632.87,0.0,0.9875,1e-05,2.02533]
[1779571943815,66.08,76630.41,0.0,0.98747,1e-05,2.03058]
[1779571944822,66.08,76633.4,0.0,0.98749,1e-05,2.02789]
[1779571948850,66.1,76638.07,0.0,0.98751,1e-05,2.02495]
[1779571952879,66.11,76643.18,0.0,0.98754,1e-05,2.01988]
[1779571953886,66.11,76648.95,0.0,0.98758,1e-05,2.01425]
[1779571955330,66.11,76648.95,0.0,0.98758,1e-05,2.01425]
[1779571955428,66.12,76646.33,0.0,0.98756,1e-05,2.01759]
[1779571955900,66.12,76641.72,0.0,0.98752,1e-05,2.02305]
[1779571958920,66.13,76638.22,0.0,0.98748,1e-05,2.02837]
[1779571959928,66.14,76634.34,0.0,0.98745,1e-05,2.03305]
[1779571961486,66.14,76634.34,0.0,0.98745,1e-05,2.03305]
[1779571961585,66.14,76629.66,0.0,0.98741,1e-05,2.03859]
[1779571961941,66.14,76626.83,0.0,0.98738,1e-05,2.04214]
[1779571964501,66.15,76625.68,0.0,0.98737,1e-05,2.04387]
[1779571964586,66.15,76625.68,0.0,0.98737,1e-05,2.04387]
[1779571964603,66.15,76621.89,0.0,0.98733,1e-05,2.04894]
[1779571964726,66.15,76621.89,0.0,0.98733,1e-05,2.04894]
[1779571964965,66.15,76620.33,0.0,0.98732,1e-05,2.05062]
[1779571967986,66.16,76617.18,0.0,0.98728,1e-05,2.05547]
[1779571970001,66.17,76619.71,0.0,0.9873,1e-05,2.05367]
[1779571971263,66.17,76619.71,0.0,0.9873,1e-05,2.05367]
[1779571971479,66.17,76619.71,0.0,0.9873,1e-05,2.05367]
[1779571971526,66.17,76619.71,0.0,0.9873,1e-05,2.05367]
[1779571971531,66.17,76620.85,0.0,0.9873,1e-05,2.05291]
[1779571971726,66.17,76620.85,0.0,0.9873,1e-05,2.05291]
[1779571972017,66.17,76621.18,0.0,0.9873,1e-05,2.05303]
[1779571974030,66.18,76623.4,0.0,0.98731,1e-05,2.05158]
[1779571975949,66.18,76623.69,0.0,0.98731,1e-05,2.05174]
[1779571975976,66.18,76623.69,0.0,0.98731,1e-05,2.05174]
[1779571977050,66.19,76629.7,0.0,0.98735,1e-05,2.0462]
[1779571978701,66.19,76635.25,0.0,0.98739,1e-05,2.0407]
[1779571978725,66.19,76635.25,0.0,0.98739,1e-05,2.0407]
[1779571979621,66.19,76635.25,0.0,0.98739,1e-05,2.0407]
[1779571979724,66.2,76633.77,0.0,0.98738,1e-05,2.04279]
[1779571980072,66.2,76633.62,0.0,0.98737,1e-05,2.04343]
[1779571983113,66.21,76634.65,0.0,0.98737,1e-05,2.0433]
[1779571983227,66.21,76634.65,0.0,0.98737,1e-05,2.0433]
[1779571987489,66.22,76631.98,0.0,0.98734,1e-05,2.0481]
[1779571987586,66.22,76631.98,0.0,0.98734,1e-05,2.0481]
[1779571987634,66.22,76626.64,0.0,0.98729,1e-05,2.05481]
[1779571987726,66.22,76626.64,0.0,0.98729,1e-05,2.05481]
[1779571988128,66.22,76626.0,0.0,0.98728,1e-05,2.0555]
[1779571990400,66.23,76624.49,0.0,0.98727,1e-05,2.0576]
[1779571990479,66.23,76624.49,0.0,0.98727,1e-05,2.0576]
[1779571990499,66.23,76621.88,0.0,0.98725,1e-05,2.06089]
[1779571991559,66.23,76621.88,0.0,0.98725,1e-05,2.06089]
[1779571991601,66.24,76621.65,0.0,0.98724,1e-05,2.06204]
[1779571991727,66.24,76621.65,0.0,0.98724,1e-05,2.06204]
[1779571992156,66.24,76619.64,0.0,0.98722,1e-05,2.06422]
[1779571996812,66.25,76620.36,0.0,0.98721,1e-05,2.06523]
[1779571996976,66.25,76620.36,0.0,0.98721,1e-05,2.06523]
[1779571998199,66.25,76622.5,0.0,0.98722,1e-05,2.0638]
[1779572002717,66.26,76624.03,0.0,0.98723,1e-05,2.06349]
[1779572002727,66.27,76625.19,0.0,0.98723,1e-05,2.06268]
[1779572002955,66.27,76625.19,0.0,0.98723,1e-05,2.06268]
[1779572002975,66.27,76625.19,0.0,0.98723,1e-05,2.06268]
[1779572003234,66.27,76623.86,0.0,0.98722,1e-05,2.06457]
[1779572007458,66.28,76624.71,0.0,0.98722,1e-05,2.06499]
[1779572007482,66.28,76624.71,0.0,0.98722,1e-05,2.06499]
[1779572007783,66.28,76623.42,0.0,0.9872,1e-05,2.06684]
[1779572007978,66.28,76623.42,0.0,0.9872,1e-05,2.06684]
[1779572008269,66.28,76623.4,0.0,0.9872,1e-05,2.0673]
[1779572009279,66.29,76628.87,0.0,0.98724,1e-05,2.06181]
[1779572010284,66.29,76632.52,0.0,0.98727,1e-05,2.05831]
[1779572011291,66.29,76630.53,0.0,0.98726,1e-05,2.05919]
[1779572012313,66.29,76630.53,0.0,0.98726,1e-05,2.05919]
[1779572012474,66.29,76630.53,0.0,0.98726,1e-05,2.05919]
[1779572018499,66.31,76629.4,0.0,0.98723,1e-05,2.06312]
[1779572018724,66.31,76629.4,0.0,0.98723,1e-05,2.06312]
[1779572018601,66.31,76629.84,0.0,0.98723,1e-05,2.06309]
[1779572019347,66.32,76629.34,0.0,0.98722,1e-05,2.06408]
[1779572024376,66.33,76629.67,0.0,0.98721,1e-05,2.0655]
[1779572024434,66.33,76628.79,0.0,0.9872,1e-05,2.0669]
[1779572025482,66.33,76628.79,0.0,0.9872,1e-05,2.0669]
[1779572025564,66.33,76629.3,0.0,0.9872,1e-05,2.06679]
[1779572029418,66.35,76634.82,0.0,0.98723,1e-05,2.06257]
[1779572030425,66.35,76638.31,0.0,0.98726,1e-05,2.05924]
[1779572033661,66.35,76637.77,0.0,0.98725,1e-05,2.06073]
[1779572033726,66.35,76637.77,0.0,0.98725,1e-05,2.06073]
[1779572034453,66.36,76640.44,0.0,0.98726,1e-05,2.05875]
[1779572035531,66.36,76640.44,0.0,0.98726,1e-05,2.05875]
[1779572035633,66.36,76642.28,0.0,0.98727,1e-05,2.05722]
[1779572036498,66.37,76649.72,0.0,0.98733,1e-05,2.04966]
[1779572038484,66.37,76646.53,0.0,0.9873,1e-05,2.05403]
[1779572039492,66.38,76650.66,0.0,0.98733,1e-05,2.05004]
[1779572040498,66.38,76654.23,0.0,0.98735,1e-05,2.04667]
[1779572044527,66.39,76661.15,0.0,0.98739,1e-05,2.04115]
[1779572045534,66.39,76671.31,0.0,0.98747,1e-05,2.03076]
[1779572046540,66.4,76680.19,0.0,0.98753,1e-05,2.02178]
[1779572047548,66.4,76683.76,0.0,0.98756,1e-05,2.01848]
[1779572048554,66.4,76683.7,0.0,0.98755,1e-05,2.01907]
[1779572050569,66.41,76687.38,0.0,0.98757,1e-05,2.01621]
[1779572053590,66.42,76694.52,0.0,0.98762,1e-05,2.01023]
[1779572055604,66.43,76699.09,0.0,0.98765,1e-05,2.00647]
[1779572060639,66.45,76701.1,0.0,0.98765,1e-05,2.00664]
[1779572065674,66.46,76702.43,0.0,0.98764,1e-05,2.00754]
[1779572069833,66.48,76704.19,0.0,0.98764,1e-05,2.00787]
[1779572070073,66.48,76704.19,0.0,0.98764,1e-05,2.00787]
[1779572070226,66.48,76704.19,0.0,0.98764,1e-05,2.00787]
[1779572070986,66.48,76704.37,0.0,0.98763,1e-05,2.00822]
[1779572071719,66.48,76709.01,0.0,0.98768,1e-05,2.00217]
[1779572072725,66.49,76717.02,0.0,0.98773,1e-05,1.99429]
[1779572074740,66.49,76719.59,0.0,0.98775,1e-05,1.99227]
[1779572075747,66.5,76723.4,0.0,0.98777,1e-05,1.98897]
[1779572077761,66.5,76731.66,0.0,0.98783,1e-05,1.98061]
[1779572080782,66.5,76737.06,0.0,0.98787,1e-05,1.97543]
[1779572085820,66.51,76737.46,0.0,0.98787,1e-05,1.97582]
[1779572089849,66.51,76742.3,0.0,0.9879,1e-05,1.97142]
[1779572090857,66.51,76751.4,0.0,0.98797,1e-05,1.96214]
[1779572091864,66.51,76754.54,0.0,0.98799,1e-05,1.95907]
[1779572094425,66.52,76758.09,0.0,0.98801,1e-05,1.95577]
[1779572094885,66.52,76763.09,0.0,0.98805,1e-05,1.95081]
[1779572096899,66.52,76749.95,0.0,0.98795,1e-05,1.9648]
[1779572097906,66.52,76746.96,0.0,0.98793,1e-05,1.96808]
[1779572102945,66.53,76744.68,0.0,0.9879,1e-05,1.97128]
[1779572104265,66.53,76744.68,0.0,0.9879,1e-05,1.97128]
[1779572104475,66.53,76744.68,0.0,0.9879,1e-05,1.97128]
[1779572104565,66.53,76744.68,0.0,0.9879,1e-05,1.97128]
[1779572104725,66.53,76744.68,0.0,0.9879,1e-05,1.97128]
[1779572104790,66.53,76744.85,0.0,0.9879,1e-05,1.97143]
[1779572109990,66.53,76743.4,0.0,0.98788,1e-05,1.97373]
[1779572112005,66.54,76740.23,0.0,0.98786,1e-05,1.97734]
[1779572116033,66.54,76729.53,0.0,0.98777,1e-05,1.98911]
[1779572119054,66.55,76735.66,0.0,0.98781,1e-05,1.98439]
[1779572123613,66.56,76737.76,0.0,0.98781,1e-05,1.98392]
[1779572123839,66.56,76737.76,0.0,0.98781,1e-05,1.98392]
[1779572123715,66.57,76737.32,0.0,0.9878,1e-05,1.98496]
[1779572124089,66.57,76752.67,0.0,0.98792,1e-05,1.96953]
[1779572125096,66.57,76761.02,0.0,0.98798,1e-05,1.96104]
[1779572127815,66.58,76761.7,0.0,0.98798,1e-05,1.96086]
[1779572129124,66.58,76769.71,0.0,0.98804,1e-05,1.95276]
[1779572130131,66.58,76773.17,0.0,0.98806,1e-05,1.94939]
[1779572131138,66.58,76780.5,0.0,0.98812,1e-05,1.94039]
[1779572133157,66.58,76785.69,0.0,0.98816,1e-05,1.93549]
[1779572134162,66.58,76791.83,0.0,0.98821,1e-05,1.92865]
[1779572136174,66.58,76805.7,0.0,0.98831,1e-05,1.91422]
[1779572137183,66.57,76806.46,0.0,0.98832,1e-05,1.91293]
[1779572142218,66.56,76804.81,0.0,0.98833,1e-05,1.91203]
[1779572147253,66.54,76806.11,0.0,0.98836,1e-05,1.90817]
[1779572152288,66.52,76806.78,0.0,0.98838,1e-05,1.90498]
[1779572153957,66.52,76806.78,0.0,0.98838,1e-05,1.90498]
[1779572153977,66.52,76806.78,0.0,0.98838,1e-05,1.90498]
[1779572159337,66.5,76806.8,0.0,0.9884,1e-05,1.90151]
[1779572160985,66.49,76806.44,0.0,0.9884,1e-05,1.90139]
[1779572161234,66.49,76806.44,0.0,0.9884,1e-05,1.90139]
[1779572161351,66.49,76806.13,0.0,0.9884,1e-05,1.90199]
[1779572166697,66.5,76807.3,0.0,0.9884,1e-05,1.90195]
[1779572166724,66.5,76807.3,0.0,0.9884,1e-05,1.90195]
[1779572169408,66.51,76811.33,0.0,0.98842,1e-05,1.89903]
[1779572172094,66.51,76810.74,0.0,0.98841,1e-05,1.9002]
[1779572172227,66.51,76810.74,0.0,0.98841,1e-05,1.9002]
[1779572172544,66.51,76810.74,0.0,0.98841,1e-05,1.9002]
[1779572172728,66.51,76810.74,0.0,0.98841,1e-05,1.9002]
[1779572172824,66.52,76810.3,0.0,0.98841,1e-05,1.90094]
[1779572173436,66.52,76806.29,0.0,0.98838,1e-05,1.90493]
[1779572174443,66.52,76794.11,0.0,0.98829,1e-05,1.91722]
[1779572175450,66.52,76790.48,0.0,0.98826,1e-05,1.92082]
[1779572178471,66.51,76786.45,0.0,0.98824,1e-05,1.92464]
[1779572180165,66.51,76786.4,0.0,0.98824,1e-05,1.92458]
[1779572180231,66.51,76786.4,0.0,0.98824,1e-05,1.92458]
[1779572180866,66.51,76786.4,0.0,0.98824,1e-05,1.92458]
[1779572180485,66.51,76785.8,0.0,0.98823,1e-05,1.92509]
[1779572180976,66.51,76785.8,0.0,0.98823,1e-05,1.92509]
[1779572186510,66.51,76784.28,0.0,0.98823,1e-05,1.92611]
[1779572186724,66.51,76784.28,0.0,0.98823,1e-05,1.92611]
[1779572186749,66.51,76784.65,0.0,0.98823,1e-05,1.92562]
[1779572187951,66.51,76784.26,0.0,0.98823,1e-05,1.92591]
[1779572187979,66.51,76784.26,0.0,0.98823,1e-05,1.92591]
[1779572193479,66.51,76785.72,0.0,0.98824,1e-05,1.92359]
[1779572193724,66.51,76785.72,0.0,0.98824,1e-05,1.92359]
[1779572193813,66.51,76785.72,0.0,0.98824,1e-05,1.92359]
[1779572193826,66.51,76785.72,0.0,0.98824,1e-05,1.92382]
[1779572193979,66.51,76785.72,0.0,0.98824,1e-05,1.92382]
[1779572195590,66.52,76794.04,0.0,0.9883,1e-05,1.91582]
[1779572196597,66.52,76799.6,0.0,0.98834,1e-05,1.91042]
[1779572197604,66.52,76804.08,0.0,0.98837,1e-05,1.90613]
[1779572201632,66.53,76798.56,0.0,0.98832,1e-05,1.91278]
[1779572202639,66.53,76793.13,0.0,0.98828,1e-05,1.91855]
[1779572206282,66.53,76792.81,0.0,0.98827,1e-05,1.91961]
[1779572206472,66.53,76792.81,0.0,0.98827,1e-05,1.91961]
[1779572206666,66.54,76794.85,0.0,0.98828,1e-05,1.91777]
[1779572207674,66.54,76802.27,0.0,0.98834,1e-05,1.91048]
[1779572210695,66.54,76804.36,0.0,0.98835,1e-05,1.90914]
[1779572212305,66.55,76804.87,0.0,0.98835,1e-05,1.90888]
[1779572212474,66.55,76804.87,0.0,0.98835,1e-05,1.90888]
[1779572215729,66.55,76808.39,0.0,0.98837,1e-05,1.90636]
[1779572218269,66.56,76807.81,0.0,0.98836,1e-05,1.90748]
[1779572218476,66.56,76807.81,0.0,0.98836,1e-05,1.90748]
[1779572218750,66.56,76807.81,0.0,0.98836,1e-05,1.90748]
[1779572218751,66.55,76807.9,0.0,0.98836,1e-05,1.90688]
[1779572218973,66.55,76807.9,0.0,0.98836,1e-05,1.90688]
[1779572224793,66.53,76810.93,0.0,0.98841,1e-05,1.9008]
[1779572226814,66.53,76813.33,0.0,0.98843,1e-05,1.89789]
[1779572226824,66.52,76815.29,0.0,0.98845,1e-05,1.89542]
[1779572226976,66.52,76815.29,0.0,0.98845,1e-05,1.89542]
[1779572227161,66.52,76815.29,0.0,0.98845,1e-05,1.89542]
[1779572227225,66.52,76815.29,0.0,0.98845,1e-05,1.89542]
[1779572229828,66.51,76821.37,0.0,0.9885,1e-05,1.88785]
[1779572233964,66.5,76821.88,0.0,0.98852,1e-05,1.88546]
[1779572233978,66.5,76821.88,0.0,0.98852,1e-05,1.88546]
[1779572234637,66.5,76821.88,0.0,0.98852,1e-05,1.88546]
[1779572234862,66.5,76824.76,0.0,0.98854,1e-05,1.88211]
[1779572236876,66.49,76827.85,0.0,0.98857,1e-05,1.87809]
[1779572238574,66.49,76828.35,0.0,0.98858,1e-05,1.87668]
[1779572243926,66.47,76830.87,0.0,0.98862,1e-05,1.87148]
[1779572246947,66.46,76827.74,0.0,0.9886,1e-05,1.87328]
[1779572247954,66.45,76817.91,0.0,0.98854,1e-05,1.88267]
[1779572248961,66.45,76810.63,0.0,0.98849,1e-05,1.88952]
[1779572250974,66.45,76810.0,0.0,0.98848,1e-05,1.89074]
[1779572252503,66.45,76810.0,0.0,0.98848,1e-05,1.89074]
[1779572252726,66.45,76810.0,0.0,0.98848,1e-05,1.89074]
[1779572252826,66.46,76808.48,0.0,0.98847,1e-05,1.89093]
[1779572253003,66.46,76808.48,0.0,0.98847,1e-05,1.89093]
[1779572253227,66.46,76808.48,0.0,0.98847,1e-05,1.89093]
[1779572259031,66.43,76808.41,0.0,0.9885,1e-05,1.88768]
[1779572262352,66.43,76807.67,0.0,0.9885,1e-05,1.88748]
[1779572262377,66.42,76796.08,0.0,0.98842,1e-05,1.8987]
[1779572263087,66.43,76766.6,0.0,0.9882,1e-05,1.9294]
[1779572264094,66.43,76757.88,0.0,0.98813,1e-05,1.93901]
[1779572265101,66.44,76757.64,0.0,0.98812,1e-05,1.93991]
[1779572266117,66.44,76757.64,0.0,0.98812,1e-05,1.93991]
[1779572267114,66.45,76753.33,0.0,0.98808,1e-05,1.94563]
[1779572271152,66.46,76736.02,0.0,0.98793,1e-05,1.96607]
[1779572272158,66.47,76746.18,0.0,0.988,1e-05,1.95614]
[1779572273165,66.47,76751.7,0.0,0.98804,1e-05,1.95105]
[1779572274177,66.48,76758.0,0.0,0.98808,1e-05,1.94518]
[1779572275182,66.48,76775.02,0.0,0.9882,1e-05,1.92835]
[1779572276188,66.49,76779.32,0.0,0.98823,1e-05,1.92461]
[1779572278499,66.49,76772.97,0.0,0.98818,1e-05,1.93244]
[1779572282230,66.51,76764.4,0.0,0.98809,1e-05,1.94385]
[1779572283238,66.52,76758.56,0.0,0.98805,1e-05,1.9505]
[1779572286961,66.53,76756.77,0.0,0.98802,1e-05,1.9536]
[1779572286977,66.53,76756.77,0.0,0.98802,1e-05,1.9536]
[1779572287634,66.53,76754.27,0.0,0.988,1e-05,1.9568]
[1779572287723,66.53,76754.27,0.0,0.988,1e-05,1.9568]
[1779572287733,66.53,76753.81,0.0,0.98799,1e-05,1.95789]
[1779572290288,66.55,76747.52,0.0,0.98793,1e-05,1.96624]
[1779572291295,66.55,76744.41,0.0,0.9879,1e-05,1.97007]
[1779572292302,66.55,76747.68,0.0,0.98793,1e-05,1.96727]
[1779572293757,66.55,76747.68,0.0,0.98793,1e-05,1.96727]
[1779572294316,66.56,76735.9,0.0,0.98783,1e-05,1.98073]
[1779572295322,66.57,76733.84,0.0,0.98781,1e-05,1.98345]
[1779572297381,66.57,76732.84,0.0,0.9878,1e-05,1.98507]
[1779572302372,66.59,76724.92,0.0,0.98771,1e-05,1.99673]
[1779572303379,66.6,76729.25,0.0,0.98774,1e-05,1.99273]
[1779572306400,66.61,76732.32,0.0,0.98775,1e-05,1.99118]
[1779572307069,66.61,76732.32,0.0,0.98775,1e-05,1.99118]
[1779572307191,66.61,76732.32,0.0,0.98775,1e-05,1.99118]
[1779572307236,66.61,76732.32,0.0,0.98775,1e-05,1.99118]
[1779572307407,66.61,76734.57,0.0,0.98777,1e-05,1.98938]
[1779572309421,66.62,76741.29,0.0,0.98781,1e-05,1.98347]
[1779572310428,66.62,76743.97,0.0,0.98783,1e-05,1.98124]
[1779572311434,66.63,76741.89,0.0,0.98782,1e-05,1.9823]
[1779572312781,66.63,76741.89,0.0,0.98782,1e-05,1.9823]
[1779572312982,66.63,76741.89,0.0,0.98782,1e-05,1.9823]
[1779572312883,66.63,76739.72,0.0,0.9878,1e-05,1.98513]
[1779572314065,66.64,76740.3,0.0,0.9878,1e-05,1.98509]
[1779572314223,66.64,76740.3,0.0,0.9878,1e-05,1.98509]
[1779572314455,66.64,76736.91,0.0,0.98777,1e-05,1.9892]
[1779572315463,66.64,76732.85,0.0,0.98773,1e-05,1.99401]
[1779572317127,66.65,76733.18,0.0,0.98773,1e-05,1.99422]
[1779572317222,66.65,76733.18,0.0,0.98773,1e-05,1.99422]
[1779572317477,66.65,76731.96,0.0,0.98772,1e-05,1.99605]
[1779572319098,66.65,76732.01,0.0,0.98771,1e-05,1.99654]
[1779572319224,66.65,76732.01,0.0,0.98771,1e-05,1.99654]
[1779572322513,66.67,76716.01,0.0,0.98757,1e-05,2.01556]
[1779572323382,66.67,76716.01,0.0,0.98757,1e-05,2.01556]
[1779572323519,66.67,76696.49,0.0,0.98742,1e-05,2.03679]
[1779572324526,66.68,76682.69,0.0,0.98731,1e-05,2.05203]
[1779572325533,66.68,76680.04,0.0,0.98728,1e-05,2.05532]
[1779572327366,66.68,76682.64,0.0,0.9873,1e-05,2.05297]
[1779572327547,66.68,76688.31,0.0,0.98734,1e-05,2.04735]
[1779572329561,66.69,76694.59,0.0,0.98739,1e-05,2.04155]
[1779572330568,66.69,76699.9,0.0,0.98742,1e-05,2.03635]
[1779572335603,66.71,76701.8,0.0,0.98742,1e-05,2.03671]
[1779572339631,66.72,76706.6,0.0,0.98744,1e-05,2.03349]
[1779572342652,66.73,76711.69,0.0,0.98747,1e-05,2.0295]
[1779572344665,66.74,76696.01,0.0,0.98735,1e-05,2.04717]
[1779572345673,66.74,76688.14,0.0,0.98728,1e-05,2.05605]
[1779572347873,66.74,76686.69,0.0,0.98727,1e-05,2.05805]
[1779572347975,66.74,76686.69,0.0,0.98727,1e-05,2.05805]
[1779572347990,66.74,76686.69,0.0,0.98727,1e-05,2.05805]
[1779572348077,66.75,76686.33,0.0,0.98726,1e-05,2.0593]
[1779572348224,66.75,76686.33,0.0,0.98726,1e-05,2.0593]
[1779572354584,66.76,76685.85,0.0,0.98724,1e-05,2.06153]
[1779572354687,66.76,76685.85,0.0,0.98724,1e-05,2.06153]
[1779572354727,66.76,76685.85,0.0,0.98724,1e-05,2.06153]
[1779572354739,66.77,76685.91,0.0,0.98724,1e-05,2.06232]
[1779572357760,66.78,76693.39,0.0,0.98728,1e-05,2.05556]
[1779572358735,66.78,76693.39,0.0,0.98728,1e-05,2.05556]
[1779572358871,66.78,76693.39,0.0,0.98728,1e-05,2.05556]
[1779572358976,66.78,76693.39,0.0,0.98728,1e-05,2.05556]
[1779572359076,66.78,76696.42,0.0,0.9873,1e-05,2.0532]
[1779572364808,66.8,76697.5,0.0,0.98729,1e-05,2.05425]
[1779572367982,66.8,76695.4,0.0,0.98727,1e-05,2.05738]
[1779572368081,66.81,76686.2,0.0,0.98719,1e-05,2.06811]
[1779572368211,66.81,76686.2,0.0,0.98719,1e-05,2.06811]
[1779572368225,66.81,76686.2,0.0,0.98719,1e-05,2.06811]
[1779572368837,66.81,76687.64,0.0,0.9872,1e-05,2.06656]
[1779572371585,66.81,76685.46,0.0,0.98718,1e-05,2.06974]
[1779572371724,66.81,76685.46,0.0,0.98718,1e-05,2.06974]
[1779572373428,66.82,76683.25,0.0,0.98717,1e-05,2.07122]
[1779572373477,66.82,76683.25,0.0,0.98717,1e-05,2.07122]
[1779572373873,66.82,76681.96,0.0,0.98716,1e-05,2.07302]
[1779572376869,66.83,76679.66,0.0,0.98713,1e-05,2.07632]
[1779572376974,66.83,76679.66,0.0,0.98713,1e-05,2.07632]
[1779572377902,66.83,76673.69,0.0,0.98708,1e-05,2.08358]
[1779572379916,66.84,76661.62,0.0,0.98698,1e-05,2.09747]
[1779572380923,66.84,76654.85,0.0,0.98692,1e-05,2.10524]
[1779572381930,66.84,76649.57,0.0,0.98687,1e-05,2.11138]
[1779572382937,66.84,76654.31,0.0,0.98691,1e-05,2.10654]
[1779572383944,66.85,76659.78,0.0,0.98695,1e-05,2.10091]
[1779572386221,66.85,76659.86,0.0,0.98695,1e-05,2.10116]
[1779572386472,66.85,76659.86,0.0,0.98695,1e-05,2.10116]
[1779572386529,66.85,76659.86,0.0,0.98695,1e-05,2.10116]
[1779572386728,66.85,76659.86,0.0,0.98695,1e-05,2.10116]
[1779572386965,66.85,76660.21,0.0,0.98695,1e-05,2.10149]
[1779572389985,66.86,76655.48,0.0,0.9869,1e-05,2.10772]
[1779572390966,66.86,76655.48,0.0,0.9869,1e-05,2.10772]
[1779572390976,66.86,76655.48,0.0,0.9869,1e-05,2.10772]
[1779572391070,66.86,76655.48,0.0,0.9869,1e-05,2.10772]
[1779572390993,66.86,76655.43,0.0,0.9869,1e-05,2.10812]
[1779572391226,66.86,76655.43,0.0,0.9869,1e-05,2.10812]
[1779572393007,66.87,76638.1,0.0,0.98675,1e-05,2.12782]
[1779572394014,66.87,76623.1,0.0,0.98663,1e-05,2.14473]
[1779572395021,66.87,76624.26,0.0,0.98664,1e-05,2.14376]
[1779572396028,66.87,76623.97,0.0,0.98663,1e-05,2.14435]
[1779572397034,66.87,76627.3,0.0,0.98666,1e-05,2.14095]
[1779572399049,66.88,76630.15,0.0,0.98668,1e-05,2.13835]
[1779572399636,66.88,76630.15,0.0,0.98668,1e-05,2.13835]
[1779572399727,66.88,76630.15,0.0,0.98668,1e-05,2.13835]
[1779572400036,66.88,76630.15,0.0,0.98668,1e-05,2.13835]
[1779572400138,66.88,76630.02,0.0,0.98667,1e-05,2.13907]
[1779572400227,66.88,76630.02,0.0,0.98667,1e-05,2.13907]
[1779572401063,66.88,76621.27,0.0,0.9866,1e-05,2.14877]
[1779572402101,66.88,76617.56,0.0,0.98657,1e-05,2.15317]
[1779572403085,66.89,76606.91,0.0,0.98648,1e-05,2.16531]
[1779572404092,66.89,76599.19,0.0,0.98641,1e-05,2.1742]
[1779572405099,66.89,76593.24,0.0,0.98636,1e-05,2.18111]
[1779572407112,66.89,76590.34,0.0,0.98633,1e-05,2.18501]
[1779572412154,66.9,76587.25,0.0,0.9863,1e-05,2.1895]
[1779572414168,66.9,76582.45,0.0,0.98625,1e-05,2.1953]
[1779572416181,66.9,76589.58,0.0,0.98631,1e-05,2.18764]
[1779572417188,66.91,76592.42,0.0,0.98633,1e-05,2.18465]
[1779572418196,66.91,76598.47,0.0,0.98638,1e-05,2.17806]
[1779572419207,66.91,76595.56,0.0,0.98636,1e-05,2.18155]
[1779572420212,66.91,76580.9,0.0,0.98623,1e-05,2.19827]
[1779572421219,66.91,76576.52,0.0,0.98619,1e-05,2.20341]
[1779572422226,66.91,76568.76,0.0,0.98613,1e-05,2.21238]
[1779572424024,66.91,76568.76,0.0,0.98613,1e-05,2.21238]
[1779572424042,66.91,76560.32,0.0,0.98605,1e-05,2.22214]
[1779572424240,66.91,76550.55,0.0,0.98597,1e-05,2.23344]
[1779572425247,66.92,76550.75,0.0,0.98597,1e-05,2.23333]
[1779572426253,66.92,76554.42,0.0,0.986,1e-05,2.22926]
[1779572427945,66.92,76554.42,0.0,0.986,1e-05,2.22926]
[1779572428002,66.92,76561.02,0.0,0.98606,1e-05,2.22186]
[1779572428268,66.92,76563.88,0.0,0.98608,1e-05,2.21874]
[1779572431290,66.92,76571.96,0.0,0.98616,1e-05,2.20819]
[1779572433306,66.92,76575.75,0.0,0.98619,1e-05,2.20422]
[1779572438340,66.93,76573.27,0.0,0.98616,1e-05,2.2079]
[1779572439978,66.93,76573.27,0.0,0.98616,1e-05,2.2079]
[1779572440178,66.93,76573.27,0.0,0.98616,1e-05,2.2079]
[1779572440182,66.93,76572.87,0.0,0.98615,1e-05,2.20869]
[1779572440225,66.93,76572.87,0.0,0.98615,1e-05,2.20869]
[1779572440356,66.93,76572.81,0.0,0.98615,1e-05,2.20876]
[1779572441361,66.93,76576.36,0.0,0.98618,1e-05,2.20491]
[1779572446421,66.94,76574.88,0.0,0.98616,1e-05,2.20731]
[1779572446477,66.94,76574.88,0.0,0.98616,1e-05,2.20731]
[1779572446679,66.94,76574.88,0.0,0.98616,1e-05,2.20731]
[1779572446723,66.94,76574.88,0.0,0.98616,1e-05,2.20731]
[1779572446780,66.94,76574.87,0.0,0.98616,1e-05,2.20749]
[1779572450302,66.94,76574.85,0.0,0.98616,1e-05,2.20787]
[1779572450597,66.94,76576.79,0.0,0.98617,1e-05,2.20603]
[1779572451431,66.94,76579.41,0.0,0.98619,1e-05,2.20324]
[1779572453445,66.95,76572.4,0.0,0.98613,1e-05,2.21156]
[1779572454244,66.95,76572.4,0.0,0.98613,1e-05,2.21156]
[1779572454451,66.95,76566.36,0.0,0.98608,1e-05,2.2186]
[1779572455458,66.95,76562.77,0.0,0.98605,1e-05,2.22285]
[1779572456466,66.95,76552.16,0.0,0.98596,1e-05,2.23513]
[1779572457473,66.95,76532.31,0.0,0.98578,1e-05,2.25808]
[1779572458480,66.95,76530.03,0.0,0.98576,1e-05,2.2608]
[1779572461501,66.95,76527.22,0.0,0.98574,1e-05,2.26431]
[1779572463515,66.95,76524.35,0.0,0.98571,1e-05,2.26779]
[1779572468550,66.95,76523.18,0.0,0.9857,1e-05,2.26948]
[1779572469799,66.95,76523.18,0.0,0.9857,1e-05,2.26948]
[1779572469965,66.95,76523.18,0.0,0.9857,1e-05,2.26948]
[1779572469972,66.95,76523.18,0.0,0.9857,1e-05,2.26948]
[1779572470067,66.95,76523.24,0.0,0.9857,1e-05,2.26948]
[1779572473585,66.96,76529.28,0.0,0.98575,1e-05,2.26273]
[1779572474760,66.96,76529.28,0.0,0.98575,1e-05,2.26273]
[1779572474869,66.96,76529.28,0.0,0.98575,1e-05,2.26273]
[1779572474979,66.96,76529.28,0.0,0.98575,1e-05,2.26273]
[1779572475021,66.96,76533.3,0.0,0.98578,1e-05,2.25816]
[1779572475598,66.96,76540.11,0.0,0.98584,1e-05,2.25039]
[1779572476605,66.96,76544.43,0.0,0.98588,1e-05,2.24552]
[1779572479081,66.96,76544.63,0.0,0.98588,1e-05,2.24539]
[1779572479223,66.96,76544.63,0.0,0.98588,1e-05,2.24539]
[1779572479176,66.96,76546.84,0.0,0.9859,1e-05,2.24295]
[1779572479245,66.96,76546.84,0.0,0.9859,1e-05,2.24295]
[1779572479471,66.96,76546.84,0.0,0.9859,1e-05,2.24295]
[1779572479627,66.96,76548.98,0.0,0.98591,1e-05,2.24061]
[1779572480634,66.96,76554.84,0.0,0.98596,1e-05,2.234]
[1779572481641,66.96,76557.66,0.0,0.98599,1e-05,2.2309]
[1779572482648,66.96,76560.2,0.0,0.98601,1e-05,2.22813]
[1779572484521,66.96,76561.4,0.0,0.98602,1e-05,2.22689]
[1779572484703,66.96,76561.4,0.0,0.98602,1e-05,2.22689]
[1779572484723,66.96,76561.4,0.0,0.98602,1e-05,2.22689]
[1779572484747,66.96,76563.23,0.0,0.98603,1e-05,2.22494]
[1779572486675,66.97,76559.97,0.0,0.986,1e-05,2.22893]
[1779572487683,66.97,76550.43,0.0,0.98592,1e-05,2.23998]
[1779572488895,66.97,76550.43,0.0,0.98592,1e-05,2.23998]
[1779572488974,66.97,76550.43,0.0,0.98592,1e-05,2.23998]
[1779572489020,66.97,76550.43,0.0,0.98592,1e-05,2.23998]
[1779572489223,66.97,76550.43,0.0,0.98592,1e-05,2.23998]
[1779572489073,66.97,76540.8,0.0,0.98584,1e-05,2.25115]
[1779572489697,66.97,76533.53,0.0,0.98577,1e-05,2.25962]
[1779572490707,66.97,76529.61,0.0,0.98574,1e-05,2.26423]
[1779572491714,66.97,76525.68,0.0,0.98571,1e-05,2.26701]
[1779572492721,66.97,76519.69,0.0,0.98566,1e-05,2.27401]
[1779572494624,66.97,76518.34,0.0,0.98565,1e-05,2.27563]
[1779572494727,66.97,76518.34,0.0,0.98565,1e-05,2.27563]
[1779572494763,66.97,76518.34,0.0,0.98565,1e-05,2.27563]
[1779572494975,66.97,76518.34,0.0,0.98565,1e-05,2.27563]
[1779572495073,66.97,76518.41,0.0,0.98565,1e-05,2.27559]
[1779572495742,66.97,76515.65,0.0,0.98563,1e-05,2.27884]
[1779572496750,66.97,76502.92,0.0,0.98551,1e-05,2.29372]
[1779572497756,66.97,76487.73,0.0,0.98538,1e-05,2.31154]
[1779572498764,66.97,76486.03,0.0,0.98536,1e-05,2.31352]
[1779572501784,66.97,76483.95,0.0,0.98535,1e-05,2.31589]
[1779572502792,66.97,76481.45,0.0,0.98532,1e-05,2.31881]
[1779572504805,66.97,76477.39,0.0,0.98529,1e-05,2.32352]
[1779572505813,66.97,76479.53,0.0,0.98531,1e-05,2.32095]
[1779572506821,66.97,76482.19,0.0,0.98533,1e-05,2.31778]
[1779572511856,66.97,76480.36,0.0,0.98532,1e-05,2.31977]
[1779572512784,66.97,76480.36,0.0,0.98532,1e-05,2.31977]
[1779572512835,66.97,76480.36,0.0,0.98532,1e-05,2.31977]
[1779572512981,66.97,76480.36,0.0,0.98532,1e-05,2.31977]
[1779572512989,66.97,76479.53,0.0,0.98531,1e-05,2.3207]
[1779572513870,66.97,76484.49,0.0,0.98535,1e-05,2.31482]
[1779572514877,66.97,76496.56,0.0,0.98546,1e-05,2.30061]
[1779572515884,66.97,76493.92,0.0,0.98544,1e-05,2.3037]
[1779572516891,66.97,76489.59,0.0,0.9854,1e-05,2.30867]
[1779572517972,66.97,76489.59,0.0,0.9854,1e-05,2.30867]
[1779572518059,66.97,76489.59,0.0,0.9854,1e-05,2.30867]
[1779572518228,66.97,76489.59,0.0,0.9854,1e-05,2.30867]
[1779572518161,66.97,76488.73,0.0,0.98539,1e-05,2.30966]
[1779572518905,66.97,76486.43,0.0,0.98537,1e-05,2.31235]
[1779572522864,66.97,76486.17,0.0,0.98537,1e-05,2.31257]
[1779572522962,66.97,76486.17,0.0,0.98537,1e-05,2.31257]
[1779572522973,66.97,76486.17,0.0,0.98537,1e-05,2.31257]
[1779572523068,66.97,76490.13,0.0,0.98541,1e-05,2.30788]
[1779572523941,66.97,76492.35,0.0,0.98543,1e-05,2.30526]
[1779572524949,66.97,76496.33,0.0,0.98546,1e-05,2.30057]
[1779572525300,66.97,76496.33,0.0,0.98546,1e-05,2.30057]
[1779572525471,66.97,76496.33,0.0,0.98546,1e-05,2.30057]
[1779572525956,66.96,76499.81,0.0,0.98549,1e-05,2.29649]
[1779572528976,66.97,76501.62,0.0,0.98551,1e-05,2.29439]
[1779572530821,66.97,76501.72,0.0,0.98551,1e-05,2.29428]
[1779572530974,66.97,76501.72,0.0,0.98551,1e-05,2.29428]
[1779572531087,66.97,76501.72,0.0,0.98551,1e-05,2.29428]
[1779572531223,66.97,76501.72,0.0,0.98551,1e-05,2.29428]
[1779572531188,66.97,76501.66,0.0,0.98551,1e-05,2.29435]
[1779572537032,66.97,76500.7,0.0,0.9855,1e-05,2.29553]
[1779572537322,66.97,76500.7,0.0,0.9855,1e-05,2.29553]
[1779572537470,66.97,76500.7,0.0,0.9855,1e-05,2.29553]
[1779572537642,66.97,76500.7,0.0,0.9855,1e-05,2.29553]
[1779572537720,66.97,76500.7,0.0,0.9855,1e-05,2.29553]
[1779572538040,66.97,76501.91,0.0,0.98551,1e-05,2.29413]
[1779572540054,66.97,76499.58,0.0,0.98549,1e-05,2.29688]
[1779572542068,66.97,76504.18,0.0,0.98553,1e-05,2.29152]
[1779572542418,66.97,76504.18,0.0,0.98553,1e-05,2.29152]
[1779572542472,66.97,76504.18,0.0,0.98553,1e-05,2.29152]
[1779572543074,66.97,76508.3,0.0,0.98557,1e-05,2.28674]
[1779572544084,66.97,76509.85,0.0,0.98558,1e-05,2.28496]
[1779572547502,66.97,76510.43,0.0,0.98558,1e-05,2.28437]
[1779572548722,66.97,76510.9,0.0,0.98559,1e-05,2.28386]
[1779572549119,66.97,76511.01,0.0,0.98559,1e-05,2.28376]
[1779572552151,66.97,76516.95,0.0,0.98565,1e-05,2.27511]
[1779572553148,66.97,76527.79,0.0,0.98574,1e-05,2.26259]
[1779572553375,66.97,76527.79,0.0,0.98574,1e-05,2.26259]
[1779572554155,66.97,76547.71,0.0,0.98592,1e-05,2.2397]
[1779572555162,66.97,76558.09,0.0,0.986,1e-05,2.2279]
[1779572556169,66.97,76562.37,0.0,0.98604,1e-05,2.22312]
[1779572557219,66.97,76562.37,0.0,0.98604,1e-05,2.22312]
[1779572557273,66.97,76569.34,0.0,0.9861,1e-05,2.21546]
[1779572561204,66.97,76571.0,0.0,0.98611,1e-05,2.21404]
[1779572564226,66.98,76577.5,0.0,0.98616,1e-05,2.20713]
[1779572568330,66.98,76579.34,0.0,0.98617,1e-05,2.20554]
[1779572572282,66.99,76583.84,0.0,0.9862,1e-05,2.20149]
[1779572574295,66.99,76589.49,0.0,0.98625,1e-05,2.19547]
[1779572575247,66.99,76589.49,0.0,0.98625,1e-05,2.19547]
[1779572575470,66.99,76586.98,0.0,0.98622,1e-05,2.1985]
[1779572581610,67.0,76583.25,0.0,0.98619,1e-05,2.20363]
[1779572581726,67.0,76583.25,0.0,0.98619,1e-05,2.20363]
[1779572581820,67.0,76583.3,0.0,0.98619,1e-05,2.20375]
[1779572583359,67.0,76578.68,0.0,0.98614,1e-05,2.20933]
[1779572585222,67.0,76578.68,0.0,0.98614,1e-05,2.20933]
[1779572585373,67.0,76588.37,0.0,0.98622,1e-05,2.19871]
[1779572586380,67.0,76589.17,0.0,0.98623,1e-05,2.198]
[1779572587854,67.0,76589.17,0.0,0.98623,1e-05,2.198]
[1779572587977,67.0,76589.17,0.0,0.98623,1e-05,2.198]
[1779572588075,67.0,76587.23,0.0,0.98621,1e-05,2.20038]
[1779572588394,67.01,76591.0,0.0,0.98624,1e-05,2.19631]
[1779572590408,67.01,76598.65,0.0,0.9863,1e-05,2.18808]
[1779572592422,67.01,76603.37,0.0,0.98634,1e-05,2.1832]
[1779572593429,67.01,76612.81,0.0,0.98642,1e-05,2.17284]
[1779572594435,67.01,76619.08,0.0,0.98647,1e-05,2.16607]
[1779572597457,67.01,76615.28,0.0,0.98644,1e-05,2.16941]
[1779572599471,67.0,76607.29,0.0,0.98638,1e-05,2.17718]
[1779572603713,66.99,76605.45,0.0,0.98638,1e-05,2.17747]
[1779572603721,66.99,76605.45,0.0,0.98638,1e-05,2.17747]
[1779572609540,66.96,76605.52,0.0,0.98641,1e-05,2.17328]
[1779572615582,66.94,76605.49,0.0,0.98645,1e-05,2.16809]
[1779572618155,66.94,76605.93,0.0,0.98645,1e-05,2.16703]
[1779572618226,66.94,76605.93,0.0,0.98645,1e-05,2.16703]
[1779572618256,66.93,76605.98,0.0,0.98646,1e-05,2.16641]
[1779572619030,66.93,76605.98,0.0,0.98646,1e-05,2.16641]
[1779572619224,66.93,76605.98,0.0,0.98646,1e-05,2.16641]
[1779572622631,66.91,76602.32,0.0,0.98645,1e-05,2.16769]
[1779572625652,66.9,76593.64,0.0,0.98639,1e-05,2.17571]
[1779572626660,66.9,76587.15,0.0,0.98634,1e-05,2.18242]
[1779572628674,66.89,76577.83,0.0,0.98627,1e-05,2.19173]
[1779572629681,66.89,76576.49,0.0,0.98626,1e-05,2.19263]
[1779572630688,66.88,76585.97,0.0,0.98635,1e-05,2.18134]
[1779572631695,66.88,76592.57,0.0,0.98641,1e-05,2.17335]
[1779572636730,66.86,76584.65,0.0,0.98636,1e-05,2.17937]
[1779572637736,66.86,76582.28,0.0,0.98635,1e-05,2.18144]
[1779572639756,66.85,76581.97,0.0,0.98635,1e-05,2.1812]
[1779572639978,66.85,76581.97,0.0,0.98635,1e-05,2.1812]
[1779572640088,66.85,76581.51,0.0,0.98635,1e-05,2.18112]
[1779572645140,66.84,76582.77,0.0,0.98637,1e-05,2.17816]
[1779572645224,66.84,76582.77,0.0,0.98637,1e-05,2.17816]
[1779572651836,66.85,76586.84,0.0,0.98639,1e-05,2.17542]
[1779572652842,66.85,76591.31,0.0,0.98643,1e-05,2.17065]
[1779572656367,66.86,76591.42,0.0,0.98642,1e-05,2.17076]
[1779572656400,66.86,76591.58,0.0,0.98642,1e-05,2.17131]
[1779572656475,66.86,76591.58,0.0,0.98642,1e-05,2.17131]
[1779572656801,66.86,76591.58,0.0,0.98642,1e-05,2.17131]
[1779572656973,66.86,76591.58,0.0,0.98642,1e-05,2.17131]
[1779572662705,66.87,76595.43,0.0,0.98644,1e-05,2.1682]
[1779572662726,66.87,76595.43,0.0,0.98644,1e-05,2.1682]
[1779572663205,66.87,76595.43,0.0,0.98644,1e-05,2.1682]
[1779572663224,66.87,76595.43,0.0,0.98644,1e-05,2.1682]
[1779572663307,66.87,76594.79,0.0,0.98644,1e-05,2.16916]
[1779572668955,66.88,76594.92,0.0,0.98643,1e-05,2.17049]
[1779572671227,66.88,76594.81,0.0,0.98642,1e-05,2.17086]
[1779572671229,66.88,76594.34,0.0,0.98643,1e-05,2.16984]
[1779572671472,66.88,76594.34,0.0,0.98643,1e-05,2.16984]
[1779572671643,66.88,76594.34,0.0,0.98643,1e-05,2.16984]
[1779572671722,66.88,76594.34,0.0,0.98643,1e-05,2.16984]
[1779572677011,66.89,76590.04,0.0,0.98638,1e-05,2.17607]
[1779572678020,66.89,76590.04,0.0,0.98638,1e-05,2.17607]
[1779572678222,66.89,76590.04,0.0,0.98638,1e-05,2.17607]
[1779572678322,66.89,76590.0,0.0,0.98638,1e-05,2.17634]
[1779572680742,66.9,76589.36,0.0,0.98637,1e-05,2.17751]
[1779572680970,66.9,76589.36,0.0,0.98637,1e-05,2.17751]
[1779572688088,66.91,76590.23,0.0,0.98637,1e-05,2.17832]
[1779572691108,66.91,76593.56,0.0,0.98639,1e-05,2.17524]
[1779572694130,66.92,76599.73,0.0,0.98644,1e-05,2.16901]
[1779572695137,66.92,76608.82,0.0,0.98651,1e-05,2.1591]
[1779572696144,66.92,76612.26,0.0,0.98654,1e-05,2.15552]
[1779572698663,66.92,76612.54,0.0,0.98654,1e-05,2.15547]
[1779572698729,66.92,76612.54,0.0,0.98654,1e-05,2.15547]
[1779572699129,66.92,76612.54,0.0,0.98654,1e-05,2.15547]
[1779572699223,66.92,76612.54,0.0,0.98654,1e-05,2.15547]
[1779572699230,66.92,76612.61,0.0,0.98653,1e-05,2.15591]
[1779572705207,66.93,76613.13,0.0,0.98653,1e-05,2.15689]
[1779572710242,66.94,76614.01,0.0,0.98653,1e-05,2.1572]
[1779572715277,66.95,76615.51,0.0,0.98653,1e-05,2.15682]
[1779572718301,66.95,76618.37,0.0,0.98655,1e-05,2.15416]
[1779572718476,66.95,76618.37,0.0,0.98655,1e-05,2.15416]
[1779572718323,66.96,76620.64,0.0,0.98656,1e-05,2.1519]
[1779572718907,66.96,76620.64,0.0,0.98656,1e-05,2.1519]
[1779572718971,66.96,76620.64,0.0,0.98656,1e-05,2.1519]
[1779572724340,66.97,76622.22,0.0,0.98657,1e-05,2.15178]
[1779572728308,66.97,76622.65,0.0,0.98656,1e-05,2.15214]
[1779572728475,66.97,76622.65,0.0,0.98656,1e-05,2.15214]
[1779572728368,66.97,76622.49,0.0,0.98656,1e-05,2.1526]
[1779572729368,66.97,76622.49,0.0,0.98656,1e-05,2.1526]
[1779572729476,66.97,76622.49,0.0,0.98656,1e-05,2.1526]
[1779572732395,66.98,76633.84,0.0,0.98666,1e-05,2.13938]
[1779572733403,66.98,76638.78,0.0,0.98669,1e-05,2.13421]
[1779572734410,66.99,76640.48,0.0,0.98671,1e-05,2.13264]
[1779572737296,66.99,76642.55,0.0,0.98672,1e-05,2.13099]
[1779572737473,66.99,76642.55,0.0,0.98672,1e-05,2.13099]
[1779572737431,66.99,76642.68,0.0,0.98672,1e-05,2.13116]
[1779572737798,66.99,76642.68,0.0,0.98672,1e-05,2.13116]
[1779572737976,66.99,76642.68,0.0,0.98672,1e-05,2.13116]
[1779572743473,67.01,76643.4,0.0,0.98671,1e-05,2.13259]
[1779572746494,67.01,76646.78,0.0,0.98673,1e-05,2.12981]
[1779572747320,67.01,76646.78,0.0,0.98673,1e-05,2.12981]
[1779572747473,67.01,76646.78,0.0,0.98673,1e-05,2.12981]
[1779572747501,67.01,76647.02,0.0,0.98673,1e-05,2.12986]
[1779572747698,67.01,76647.02,0.0,0.98673,1e-05,2.12986]
[1779572747723,67.01,76647.02,0.0,0.98673,1e-05,2.12986]
[1779572748508,67.02,76650.54,0.0,0.98675,1e-05,2.12631]
[1779572751529,67.02,76646.96,0.0,0.98672,1e-05,2.13123]
[1779572752728,67.02,76646.96,0.0,0.98672,1e-05,2.13123]
[1779572753558,67.02,76658.8,0.0,0.98681,1e-05,2.11854]
[1779572754565,67.03,76652.54,0.0,0.98676,1e-05,2.12573]
[1779572755572,67.03,76646.72,0.0,0.98671,1e-05,2.13279]
[1779572756573,67.03,76646.72,0.0,0.98671,1e-05,2.13279]
[1779572757586,67.04,76642.86,0.0,0.98667,1e-05,2.13768]
[1779572759600,67.04,76639.43,0.0,0.98664,1e-05,2.14207]
[1779572764634,67.05,76638.59,0.0,0.98662,1e-05,2.14448]
[1779572769670,67.06,76636.31,0.0,0.98659,1e-05,2.14847]
[1779572773698,67.07,76640.89,0.0,0.98662,1e-05,2.14454]
[1779572776159,67.07,76643.64,0.0,0.98664,1e-05,2.14179]
[1779572776223,67.07,76643.64,0.0,0.98664,1e-05,2.14179]
[1779572776320,67.07,76644.64,0.0,0.98665,1e-05,2.14098]
[1779572776719,67.07,76650.66,0.0,0.98669,1e-05,2.13464]
[1779572780748,67.08,76645.86,0.0,0.98665,1e-05,2.14116]
[1779572782080,67.08,76645.86,0.0,0.98665,1e-05,2.14116]
[1779572782223,67.08,76645.86,0.0,0.98665,1e-05,2.14116]
[1779572787800,67.09,76640.86,0.0,0.98659,1e-05,2.1487]
[1779572789814,67.1,76633.3,0.0,0.98652,1e-05,2.15764]
[1779572790977,67.1,76633.3,0.0,0.98652,1e-05,2.15764]
[1779572791063,67.1,76623.61,0.0,0.98645,1e-05,2.1669]
[1779572791830,67.1,76585.05,0.0,0.98613,1e-05,2.21047]
[1779572792836,67.1,76576.13,0.0,0.98605,1e-05,2.22076]
[1779572793844,67.1,76573.95,0.0,0.98603,1e-05,2.2234]
[1779572794891,67.1,76573.95,0.0,0.98603,1e-05,2.2234]
[1779572794962,67.1,76574.36,0.0,0.98603,1e-05,2.22308]
[1779572795861,67.1,76583.24,0.0,0.98611,1e-05,2.21315]
[1779572796868,67.1,76588.43,0.0,0.98615,1e-05,2.20744]
[1779572797875,67.11,76592.11,0.0,0.98618,1e-05,2.20345]
[1779572802910,67.11,76584.58,0.0,0.98611,1e-05,2.21287]
[1779572803917,67.11,76580.04,0.0,0.98607,1e-05,2.21818]
[1779572805935,67.11,76574.08,0.0,0.98602,1e-05,2.22525]
[1779572806942,67.12,76566.7,0.0,0.98595,1e-05,2.23381]
[1779572807949,67.12,76561.71,0.0,0.98591,1e-05,2.23963]
[1779572809963,67.12,76551.76,0.0,0.98582,1e-05,2.25127]
[1779572810970,67.12,76554.21,0.0,0.98584,1e-05,2.24855]
[1779572811977,67.11,76557.54,0.0,0.98588,1e-05,2.244]
[1779572817013,67.09,76553.08,0.0,0.98587,1e-05,2.24551]
[1779572819027,67.08,76547.91,0.0,0.98583,1e-05,2.24999]
[1779572820034,67.08,76540.83,0.0,0.98578,1e-05,2.25739]
[1779572822048,67.07,76533.37,0.0,0.98572,1e-05,2.26533]
[1779572823064,67.07,76537.8,0.0,0.98575,1e-05,2.26028]
[1779572824069,67.07,76554.43,0.0,0.9859,1e-05,2.24124]
[1779572825077,67.07,76562.95,0.0,0.98597,1e-05,2.2316]
[1779572826084,67.08,76559.47,0.0,0.98594,1e-05,2.2357]
[1779572827091,67.08,76536.39,0.0,0.98574,1e-05,2.26234]
[1779572828098,67.08,76531.81,0.0,0.9857,1e-05,2.2677]
[1779572829105,67.08,76535.16,0.0,0.98573,1e-05,2.26389]
[1779572830112,67.08,76538.37,0.0,0.98575,1e-05,2.26026]
[1779572831118,67.08,76541.45,0.0,0.98578,1e-05,2.25678]
[1779572832126,67.08,76549.64,0.0,0.98585,1e-05,2.24744]
[1779572833133,67.08,76555.37,0.0,0.9859,1e-05,2.24097]
[1779572835986,67.08,76557.31,0.0,0.98591,1e-05,2.23897]
[1779572836225,67.08,76557.31,0.0,0.98591,1e-05,2.23897]
[1779572836334,67.08,76556.9,0.0,0.98591,1e-05,2.23955]
[1779572837163,67.08,76547.3,0.0,0.98583,1e-05,2.25068]
[1779572838170,67.08,76544.57,0.0,0.9858,1e-05,2.25391]
[1779572840997,67.08,76544.75,0.0,0.9858,1e-05,2.25388]
[1779572841225,67.08,76544.75,0.0,0.9858,1e-05,2.25388]
[1779572847234,67.09,76544.49,0.0,0.9858,1e-05,2.25482]
[1779572851762,67.09,76543.13,0.0,0.98579,1e-05,2.25492]
[1779572851970,67.09,76543.13,0.0,0.98579,1e-05,2.25492]
[1779572852269,67.09,76539.27,0.0,0.98576,1e-05,2.25945]
[1779572852746,67.09,76539.27,0.0,0.98576,1e-05,2.25945]
[1779572852973,67.09,76539.27,0.0,0.98576,1e-05,2.25945]
[1779572853276,67.09,76535.56,0.0,0.98573,1e-05,2.26381]
[1779572858311,67.09,76534.6,0.0,0.98571,1e-05,2.26527]
[1779572861474,67.09,76534.68,0.0,0.98571,1e-05,2.26532]
[1779572861572,67.09,76534.61,0.0,0.98571,1e-05,2.26547]
[1779572861724,67.09,76534.61,0.0,0.98571,1e-05,2.26547]
[1779572862339,67.09,76534.76,0.0,0.98571,1e-05,2.26536]
[1779572867374,67.1,76535.19,0.0,0.98572,1e-05,2.26519]
[1779572872409,67.1,76533.58,0.0,0.9857,1e-05,2.26734]
[1779572873602,67.1,76533.58,0.0,0.9857,1e-05,2.26734]
[1779572873724,67.1,76532.08,0.0,0.98569,1e-05,2.26918]
[1779572877444,67.1,76526.29,0.0,0.98563,1e-05,2.27602]
[1779572880465,67.1,76519.78,0.0,0.98558,1e-05,2.28369]
[1779572882721,67.1,76518.35,0.0,0.98556,1e-05,2.28541]
[1779572882789,67.1,76518.35,0.0,0.98556,1e-05,2.28541]
[1779572882886,67.1,76518.35,0.0,0.98556,1e-05,2.28541]
[1779572882978,67.1,76518.35,0.0,0.98556,1e-05,2.28541]
[1779572883486,67.1,76516.38,0.0,0.98555,1e-05,2.28772]
[1779572884492,67.1,76511.16,0.0,0.9855,1e-05,2.29383]
[1779572886507,67.1,76508.32,0.0,0.98548,1e-05,2.29716]
[1779572887514,67.1,76512.93,0.0,0.98552,1e-05,2.29178]
[1779572889331,67.1,76514.5,0.0,0.98553,1e-05,2.28995]
[1779572889378,67.1,76514.5,0.0,0.98553,1e-05,2.28995]
[1779572889474,67.1,76514.5,0.0,0.98553,1e-05,2.28995]
[1779572889528,67.1,76515.16,0.0,0.98554,1e-05,2.28919]
[1779572891542,67.1,76517.96,0.0,0.98556,1e-05,2.28595]
[1779572894563,67.1,76521.25,0.0,0.98559,1e-05,2.28217]
[1779572895570,67.1,76530.8,0.0,0.98567,1e-05,2.27112]
[1779572896576,67.1,76535.76,0.0,0.98571,1e-05,2.26541]
[1779572897584,67.1,76537.33,0.0,0.98573,1e-05,2.26364]
[1779572898824,67.1,76537.36,0.0,0.98573,1e-05,2.26366]
[1779572898978,67.1,76537.36,0.0,0.98573,1e-05,2.26366]
[1779572899023,67.1,76537.36,0.0,0.98573,1e-05,2.26366]
[1779572899222,67.1,76537.36,0.0,0.98573,1e-05,2.26366]
[1779572899598,67.1,76537.4,0.0,0.98573,1e-05,2.26368]
[1779572902618,67.1,76540.33,0.0,0.98575,1e-05,2.26053]
[1779572905640,67.11,76536.86,0.0,0.98572,1e-05,2.26474]
[1779572907654,67.11,76530.61,0.0,0.98566,1e-05,2.27207]
[1779572908368,67.11,76530.61,0.0,0.98566,1e-05,2.27207]
[1779572908468,67.11,76530.61,0.0,0.98566,1e-05,2.27207]
[1779572908474,67.11,76530.61,0.0,0.98566,1e-05,2.27207]
[1779572908721,67.11,76530.61,0.0,0.98566,1e-05,2.27207]
[1779572908660,67.11,76529.85,0.0,0.98566,1e-05,2.273]
[1779572910675,67.11,76524.21,0.0,0.98561,1e-05,2.27963]
[1779572911682,67.11,76522.13,0.0,0.9856,1e-05,2.28023]
[1779572912689,67.11,76519.22,0.0,0.98557,1e-05,2.28364]
[1779572913903,67.11,76518.92,0.0,0.98557,1e-05,2.28401]
[1779572913908,67.11,76518.92,0.0,0.98557,1e-05,2.28401]
[1779572913971,67.11,76518.92,0.0,0.98557,1e-05,2.28401]
[1779572915710,67.11,76518.91,0.0,0.98557,1e-05,2.28408]
[1779572917724,67.11,76515.81,0.0,0.98554,1e-05,2.28774]
[1779572918731,67.11,76513.16,0.0,0.98552,1e-05,2.29084]
[1779572920745,67.11,76510.18,0.0,0.98549,1e-05,2.29435]
[1779572921830,67.11,76510.92,0.0,0.9855,1e-05,2.2935]
[1779572921892,67.11,76510.92,0.0,0.9855,1e-05,2.2935]
[1779572921973,67.11,76510.92,0.0,0.9855,1e-05,2.2935]
[1779572922759,67.11,76515.9,0.0,0.98554,1e-05,2.2877]
[1779572923765,67.11,76518.82,0.0,0.98557,1e-05,2.28432]
[1779572928801,67.11,76521.36,0.0,0.98559,1e-05,2.28153]
[1779572932690,67.11,76520.15,0.0,0.98558,1e-05,2.28301]
[1779572932722,67.11,76520.15,0.0,0.98558,1e-05,2.28301]
[1779572932804,67.11,76520.53,0.0,0.98558,1e-05,2.2826]
[1779572932983,67.11,76520.53,0.0,0.98558,1e-05,2.2826]
[1779572933007,67.11,76521.24,0.0,0.98559,1e-05,2.28181]
[1779572937967,67.11,76522.7,0.0,0.9856,1e-05,2.28009]
[1779572938077,67.11,76513.65,0.0,0.98552,1e-05,2.29066]
[1779572938878,67.11,76507.98,0.0,0.98547,1e-05,2.2973]
[1779572941402,67.11,76505.53,0.0,0.98545,1e-05,2.30018]
[1779572941451,67.11,76505.61,0.0,0.98545,1e-05,2.30009]
[1779572944062,67.11,76496.08,0.0,0.98537,1e-05,2.31127]
[1779572944959,67.11,76490.01,0.0,0.98531,1e-05,2.31839]
[1779572946973,67.11,76494.66,0.0,0.98535,1e-05,2.31287]
[1779572947992,67.11,76497.94,0.0,0.98538,1e-05,2.309]
[1779572950010,67.11,76483.57,0.0,0.98526,1e-05,2.3259]
[1779572951017,67.11,76486.39,0.0,0.98528,1e-05,2.32253]
[1779572954038,67.11,76489.24,0.0,0.98531,1e-05,2.31908]
[1779572955369,67.11,76489.24,0.0,0.98531,1e-05,2.31908]
[1779572955384,67.11,76489.24,0.0,0.98531,1e-05,2.31908]
[1779572955470,67.11,76489.24,0.0,0.98531,1e-05,2.31908]
[1779572955471,67.11,76490.89,0.0,0.98532,1e-05,2.31712]
[1779572961087,67.11,76492.07,0.0,0.98533,1e-05,2.31559]
[1779572964506,67.11,76494.36,0.0,0.98535,1e-05,2.31287]
[1779572964510,67.11,76494.36,0.0,0.98535,1e-05,2.31287]
[1779572964722,67.11,76494.36,0.0,0.98535,1e-05,2.31287]
[1779572964608,67.11,76494.91,0.0,0.98536,1e-05,2.31221]
[1779572965115,67.11,76495.2,0.0,0.98536,1e-05,2.31186]
[1779572968135,67.11,76499.42,0.0,0.9854,1e-05,2.30688]
[1779572972262,67.11,76500.93,0.0,0.98542,1e-05,2.30324]
[1779572972471,67.11,76500.93,0.0,0.98542,1e-05,2.30324]
[1779572972572,67.11,76501.55,0.0,0.98543,1e-05,2.30252]
[1779572978207,67.11,76503.73,0.0,0.98545,1e-05,2.30002]
[1779572981962,67.11,76504.53,0.0,0.98546,1e-05,2.29911]
[1779572981980,67.11,76504.53,0.0,0.98546,1e-05,2.29911]
[1779572982002,67.11,76504.53,0.0,0.98546,1e-05,2.29911]
[1779572982222,67.11,76504.53,0.0,0.98546,1e-05,2.29911]
[1779572982234,67.11,76504.69,0.0,0.98546,1e-05,2.29893]
[1779572987269,67.11,76505.24,0.0,0.98546,1e-05,2.29833]
[1779572991297,67.11,76509.85,0.0,0.9855,1e-05,2.29298]
[1779572993830,67.11,76511.97,0.0,0.98552,1e-05,2.29052]
[1779572993972,67.11,76513.27,0.0,0.98553,1e-05,2.28903]
[1779572993998,67.11,76513.27,0.0,0.98553,1e-05,2.28903]
[1779572994223,67.11,76513.27,0.0,0.98553,1e-05,2.28903]
[1779572994326,67.11,76516.66,0.0,0.98556,1e-05,2.28511]
[1779572996339,67.11,76521.46,0.0,0.9856,1e-05,2.2796]
[1779572998356,67.11,76526.38,0.0,0.98564,1e-05,2.27398]
[1779572999364,67.11,76529.64,0.0,0.98567,1e-05,2.27026]
[1779573000371,67.11,76538.41,0.0,0.98575,1e-05,2.26019]
[1779573001377,67.11,76539.93,0.0,0.98576,1e-05,2.25852]
[1779573003392,67.11,76549.13,0.0,0.98584,1e-05,2.24811]
[1779573004399,67.11,76565.05,0.0,0.98597,1e-05,2.22999]
[1779573004911,67.11,76565.05,0.0,0.98597,1e-05,2.22999]
[1779573005407,67.12,76579.21,0.0,0.98609,1e-05,2.21402]
[1779573006414,67.12,76585.24,0.0,0.98614,1e-05,2.20736]
[1779573008699,67.12,76586.59,0.0,0.98615,1e-05,2.206]
[1779573008743,67.12,76586.68,0.0,0.98615,1e-05,2.20608]
[1779573009436,67.12,76592.88,0.0,0.9862,1e-05,2.19925]
[1779573010443,67.12,76596.38,0.0,0.98623,1e-05,2.1955]
[1779573012457,67.12,76601.86,0.0,0.98628,1e-05,2.18972]
[1779573013464,67.12,76598.67,0.0,0.98625,1e-05,2.19352]
[1779573016485,67.13,76601.1,0.0,0.98626,1e-05,2.19138]
[1779573019507,67.13,76598.03,0.0,0.98623,1e-05,2.19544]
[1779573022402,67.14,76599.35,0.0,0.98624,1e-05,2.19435]
[1779573022472,67.14,76599.35,0.0,0.98624,1e-05,2.19435]
[1779573022783,67.14,76599.35,0.0,0.98624,1e-05,2.19435]
[1779573022531,67.14,76601.33,0.0,0.98626,1e-05,2.19233]
[1779573022985,67.14,76601.33,0.0,0.98626,1e-05,2.19233]
[1779573024094,67.14,76601.53,0.0,0.98626,1e-05,2.19231]
[1779573024545,67.14,76599.55,0.0,0.98624,1e-05,2.19475]
[1779573025552,67.14,76593.85,0.0,0.98619,1e-05,2.20138]
[1779573026559,67.14,76590.93,0.0,0.98616,1e-05,2.20487]
[1779573028069,67.14,76590.81,0.0,0.98616,1e-05,2.20519]
[1779573028573,67.14,76590.08,0.0,0.98615,1e-05,2.2062]
[1779573033608,67.15,76588.49,0.0,0.98614,1e-05,2.20711]
[1779573034615,67.15,76581.36,0.0,0.98608,1e-05,2.21537]
[1779573035621,67.15,76577.78,0.0,0.98605,1e-05,2.21962]
[1779573036629,67.15,76583.35,0.0,0.9861,1e-05,2.21347]
[1779573037636,67.15,76590.45,0.0,0.98616,1e-05,2.20559]
[1779573038643,67.16,76599.33,0.0,0.98623,1e-05,2.19574]
[1779573039070,67.16,76599.33,0.0,0.98623,1e-05,2.19574]
[1779573039220,67.16,76599.33,0.0,0.98623,1e-05,2.19574]
[1779573039533,67.16,76599.33,0.0,0.98623,1e-05,2.19574]
[1779573039721,67.16,76599.33,0.0,0.98623,1e-05,2.19574]
[1779573039732,67.16,76599.58,0.0,0.98623,1e-05,2.19565]
[1779573040657,67.16,76596.55,0.0,0.9862,1e-05,2.19926]
[1779573041664,67.16,76593.86,0.0,0.98618,1e-05,2.2025]
[1779573044684,67.16,76591.65,0.0,0.98616,1e-05,2.20557]
[1779573049805,67.17,76590.17,0.0,0.98614,1e-05,2.20798]
[1779573049815,67.17,76590.06,0.0,0.98614,1e-05,2.20829]
[1779573049970,67.17,76590.06,0.0,0.98614,1e-05,2.20829]
[1779573049986,67.17,76590.06,0.0,0.98614,1e-05,2.20829]
[1779573050228,67.17,76590.06,0.0,0.98614,1e-05,2.20829]
[1779573050728,67.17,76590.38,0.0,0.98614,1e-05,2.20811]
[1779573052742,67.17,76596.69,0.0,0.98619,1e-05,2.20135]
[1779573053073,67.17,76596.69,0.0,0.98619,1e-05,2.20135]
[1779573053224,67.17,76596.69,0.0,0.98619,1e-05,2.20135]
[1779573053657,67.17,76596.69,0.0,0.98619,1e-05,2.20135]
[1779573053721,67.17,76596.69,0.0,0.98619,1e-05,2.20135]
[1779573053823,67.17,76600.67,0.0,0.98622,1e-05,2.19725]
[1779573054757,67.17,76604.47,0.0,0.98625,1e-05,2.19297]
[1779573055763,67.18,76608.55,0.0,0.98628,1e-05,2.1886]
[1779573058784,67.18,76612.06,0.0,0.98631,1e-05,2.18531]
[1779573059791,67.18,76615.14,0.0,0.98633,1e-05,2.18208]
[1779573060798,67.18,76620.66,0.0,0.98638,1e-05,2.17613]
[1779573061805,67.18,76626.93,0.0,0.98643,1e-05,2.16937]
[1779573063819,67.19,76625.13,0.0,0.98641,1e-05,2.17186]
[1779573064672,67.19,76625.13,0.0,0.98641,1e-05,2.17186]
[1779573064719,67.19,76625.13,0.0,0.98641,1e-05,2.17186]
[1779573064826,67.19,76625.83,0.0,0.98641,1e-05,2.17158]
[1779573065833,67.19,76627.42,0.0,0.98642,1e-05,2.17005]
[1779573066840,67.19,76631.61,0.0,0.98645,1e-05,2.16563]
[1779573068736,67.2,76632.13,0.0,0.98646,1e-05,2.1653]
[1779573068921,67.2,76632.13,0.0,0.98646,1e-05,2.1653]
[1779573068854,67.2,76634.68,0.0,0.98648,1e-05,2.16272]
[1779573069861,67.2,76645.29,0.0,0.98656,1e-05,2.15121]
[1779573070908,67.2,76645.29,0.0,0.98656,1e-05,2.15121]
[1779573070868,67.2,76649.86,0.0,0.9866,1e-05,2.14644]
[1779573071599,67.2,76649.86,0.0,0.9866,1e-05,2.14644]
[1779573071719,67.2,76649.86,0.0,0.9866,1e-05,2.14644]
[1779573072229,67.2,76649.98,0.0,0.9866,1e-05,2.14659]
[1779573072881,67.21,76651.15,0.0,0.9866,1e-05,2.14559]
[1779573077917,67.21,76653.12,0.0,0.98661,1e-05,2.14484]
[1779573078924,67.22,76651.04,0.0,0.98659,1e-05,2.14742]
[1779573079603,67.22,76651.04,0.0,0.98659,1e-05,2.14742]
[1779573079720,67.22,76651.04,0.0,0.98659,1e-05,2.14742]
[1779573081945,67.22,76653.76,0.0,0.98661,1e-05,2.14526]
[1779573084510,67.22,76654.1,0.0,0.98661,1e-05,2.14517]
[1779573084722,67.22,76654.1,0.0,0.98661,1e-05,2.14517]
[1779573088452,67.23,76658.28,0.0,0.98663,1e-05,2.14196]
[1779573089259,67.23,76658.28,0.0,0.98663,1e-05,2.14196]
[1779573089471,67.23,76658.28,0.0,0.98663,1e-05,2.14196]
[1779573089490,67.23,76664.98,0.0,0.98668,1e-05,2.13487]
[1779573090225,67.23,76664.98,0.0,0.98668,1e-05,2.13487]
[1779573090237,67.24,76667.32,0.0,0.9867,1e-05,2.13259]
[1779573093759,67.24,76665.9,0.0,0.9867,1e-05,2.13298]
[1779573093837,67.24,76662.15,0.0,0.98666,1e-05,2.13769]
[1779573093970,67.24,76662.15,0.0,0.98666,1e-05,2.13769]
[1779573098303,67.25,76660.6,0.0,0.98664,1e-05,2.14026]
[1779573098469,67.25,76660.6,0.0,0.98664,1e-05,2.14026]
[1779573102992,67.26,76665.71,0.0,0.98667,1e-05,2.1361]
[1779573103227,67.26,76665.71,0.0,0.98667,1e-05,2.1361]
[1779573103323,67.26,76664.39,0.0,0.98666,1e-05,2.13784]
[1779573106116,67.27,76669.75,0.0,0.9867,1e-05,2.13283]
[1779573111149,67.28,76671.92,0.0,0.9867,1e-05,2.13194]
[1779573116184,67.29,76671.2,0.0,0.98669,1e-05,2.1342]
[1779573120637,67.29,76670.8,0.0,0.98668,1e-05,2.1355]
[1779573125247,67.3,76674.48,0.0,0.9867,1e-05,2.13315]
[1779573126707,67.3,76674.48,0.0,0.9867,1e-05,2.13315]
[1779573126723,67.3,76674.48,0.0,0.9867,1e-05,2.13315]
[1779573126798,67.31,76674.54,0.0,0.98669,1e-05,2.13336]
[1779573128637,67.31,76674.3,0.0,0.98669,1e-05,2.13391]
[1779573129275,67.31,76666.12,0.0,0.98662,1e-05,2.14318]
[1779573132577,67.31,76668.46,0.0,0.98664,1e-05,2.14115]
[1779573139345,67.33,76667.98,0.0,0.98662,1e-05,2.14405]
[1779573140730,67.33,76667.98,0.0,0.98662,1e-05,2.14405]
[1779573146395,67.34,76664.27,0.0,0.98657,1e-05,2.14993]
[1779573147848,67.34,76664.27,0.0,0.98657,1e-05,2.14993]
[1779573147974,67.34,76664.27,0.0,0.98657,1e-05,2.14993]
[1779573148006,67.34,76664.12,0.0,0.98657,1e-05,2.15059]
[1779573149924,67.34,76660.09,0.0,0.98653,1e-05,2.15529]
[1779573150721,67.34,76660.09,0.0,0.98653,1e-05,2.15529]
[1779573152436,67.35,76655.13,0.0,0.9865,1e-05,2.1597]
[1779573157472,67.36,76649.12,0.0,0.98644,1e-05,2.16751]
[1779573161554,67.36,76647.36,0.0,0.98642,1e-05,2.17012]
[1779573161720,67.36,76647.36,0.0,0.98642,1e-05,2.17012]
[1779573161721,67.36,76647.36,0.0,0.98642,1e-05,2.17012]
[1779573161994,67.36,76647.36,0.0,0.98642,1e-05,2.17012]
[1779573161728,67.36,76647.28,0.0,0.98642,1e-05,2.17043]
[1779573166535,67.37,76643.84,0.0,0.98638,1e-05,2.17532]
[1779573168550,67.37,76638.47,0.0,0.98633,1e-05,2.18173]
[1779573171213,67.37,76635.98,0.0,0.98631,1e-05,2.18491]
[1779573171233,67.37,76635.98,0.0,0.98631,1e-05,2.18491]
[1779573171572,67.38,76636.08,0.0,0.98631,1e-05,2.18499]
[1779573176607,67.38,76636.06,0.0,0.9863,1e-05,2.18601]
[1779573179628,67.39,76639.78,0.0,0.98633,1e-05,2.18246]
[1779573180803,67.39,76639.78,0.0,0.98633,1e-05,2.18246]
[1779573180875,67.39,76639.78,0.0,0.98633,1e-05,2.18246]
[1779573180970,67.39,76639.78,0.0,0.98633,1e-05,2.18246]
[1779573180975,67.39,76640.21,0.0,0.98633,1e-05,2.18219]
[1779573186677,67.4,76640.31,0.0,0.98632,1e-05,2.18333]
[1779573191711,67.4,76640.39,0.0,0.98632,1e-05,2.18428]
[1779573196747,67.41,76639.43,0.0,0.9863,1e-05,2.1864]
[1779573198761,67.41,76635.69,0.0,0.98627,1e-05,2.19099]
[1779573200775,67.41,76624.58,0.0,0.98617,1e-05,2.20385]
[1779573201782,67.42,76602.68,0.0,0.98598,1e-05,2.22878]
[1779573202789,67.42,76597.83,0.0,0.98594,1e-05,2.23442]
[1779573203796,67.42,76594.16,0.0,0.98591,1e-05,2.23872]
[1779573205810,67.42,76590.39,0.0,0.98588,1e-05,2.24324]
[1779573208830,67.42,76586.79,0.0,0.98584,1e-05,2.24767]
[1779573210848,67.42,76599.74,0.0,0.98595,1e-05,2.23311]
[1779573211852,67.42,76621.77,0.0,0.98615,1e-05,2.20649]
[1779573212858,67.42,76628.73,0.0,0.98621,1e-05,2.19879]
[1779573213866,67.43,76626.6,0.0,0.98619,1e-05,2.20136]
[1779573217894,67.43,76630.66,0.0,0.98622,1e-05,2.19752]
[1779573222247,67.43,76631.05,0.0,0.98621,1e-05,2.19784]
[1779573222324,67.43,76631.05,0.0,0.98621,1e-05,2.19784]
[1779573222472,67.43,76631.05,0.0,0.98621,1e-05,2.19784]
[1779573222929,67.44,76631.67,0.0,0.98622,1e-05,2.19733]
[1779573227964,67.44,76630.48,0.0,0.9862,1e-05,2.1996]
[1779573234006,67.45,76630.71,0.0,0.98619,1e-05,2.20046]
[1779573240048,67.46,76631.09,0.0,0.98619,1e-05,2.20116]
[1779573240326,67.46,76631.09,0.0,0.98619,1e-05,2.20116]
[1779573240332,67.46,76631.09,0.0,0.98619,1e-05,2.20116]
[1779573240476,67.46,76631.09,0.0,0.98619,1e-05,2.20116]
[1779573241056,67.46,76631.49,0.0,0.98619,1e-05,2.20108]
[1779573245084,67.46,76627.97,0.0,0.98616,1e-05,2.20578]
[1779573248104,67.47,76624.51,0.0,0.98612,1e-05,2.21018]
[1779573251126,67.47,76614.22,0.0,0.98603,1e-05,2.2223]
[1779573252133,67.47,76617.96,0.0,0.98606,1e-05,2.21821]
[1779573254148,67.47,76621.21,0.0,0.98609,1e-05,2.21485]
[1779573256161,67.48,76624.73,0.0,0.98611,1e-05,2.21119]
[1779573257169,67.48,76629.7,0.0,0.98616,1e-05,2.20576]
[1779573258176,67.48,76633.31,0.0,0.98618,1e-05,2.20188]
[1779573259182,67.48,76638.78,0.0,0.98623,1e-05,2.19592]
[1779573262051,67.48,76640.53,0.0,0.98624,1e-05,2.19415]
[1779573262102,67.48,76640.53,0.0,0.98624,1e-05,2.19415]
[1779573262222,67.48,76640.93,0.0,0.98624,1e-05,2.19389]
[1779573262310,67.48,76642.25,0.0,0.98625,1e-05,2.19261]
[1779573268247,67.49,76643.34,0.0,0.98625,1e-05,2.19256]
[1779573273282,67.5,76644.67,0.0,0.98627,1e-05,2.19023]
[1779573276497,67.5,76643.8,0.0,0.98626,1e-05,2.19159]
[1779573276556,67.5,76643.8,0.0,0.98626,1e-05,2.19159]
[1779573276721,67.5,76643.8,0.0,0.98626,1e-05,2.19159]
[1779573276726,67.5,76643.68,0.0,0.98626,1e-05,2.19192]
[1779573282345,67.51,76642.79,0.0,0.98624,1e-05,2.19407]
[1779573286171,67.51,76643.84,0.0,0.98625,1e-05,2.19346]
[1779573286222,67.51,76643.84,0.0,0.98625,1e-05,2.19346]
[1779573286227,67.51,76643.84,0.0,0.98625,1e-05,2.19346]
[1779573286474,67.51,76643.84,0.0,0.98625,1e-05,2.19346]
[1779573286571,67.51,76642.72,0.0,0.98623,1e-05,2.1949]
[1779573289395,67.52,76650.59,0.0,0.9863,1e-05,2.18667]
[1779573291412,67.52,76654.29,0.0,0.98632,1e-05,2.18295]
[1779573292719,67.52,76654.29,0.0,0.98632,1e-05,2.18295]
[1779573292794,67.52,76654.29,0.0,0.98632,1e-05,2.18295]
[1779573292971,67.52,76654.29,0.0,0.98632,1e-05,2.18295]
[1779573292989,67.52,76654.49,0.0,0.98632,1e-05,2.18294]
[1779573298458,67.53,76655.39,0.0,0.98632,1e-05,2.18317]
[1779573301479,67.53,76658.96,0.0,0.98635,1e-05,2.1798]
[1779573302575,67.53,76658.96,0.0,0.98635,1e-05,2.1798]
[1779573302721,67.53,76658.96,0.0,0.98635,1e-05,2.1798]
[1779573302975,67.53,76658.96,0.0,0.98635,1e-05,2.1798]
[1779573303054,67.53,76659.31,0.0,0.98635,1e-05,2.17962]
[1779573308528,67.54,76661.76,0.0,0.98636,1e-05,2.17813]
[1779573313563,67.55,76660.36,0.0,0.98634,1e-05,2.18071]
[1779573315640,67.55,76660.34,0.0,0.98634,1e-05,2.18093]
[1779573315726,67.55,76660.34,0.0,0.98634,1e-05,2.18093]
[1779573315744,67.55,76660.34,0.0,0.98634,1e-05,2.18093]
[1779573315969,67.55,76660.34,0.0,0.98634,1e-05,2.18093]
[1779573316066,67.55,76660.74,0.0,0.98634,1e-05,2.18068]
[1779573322627,67.56,76657.92,0.0,0.98631,1e-05,2.18518]
[1779573325396,67.56,76658.06,0.0,0.98631,1e-05,2.1854]
[1779573325472,67.56,76658.06,0.0,0.98631,1e-05,2.1854]
[1779573325532,67.56,76658.06,0.0,0.98631,1e-05,2.1854]
[1779573325723,67.56,76658.06,0.0,0.98631,1e-05,2.1854]
[1779573325821,67.56,76658.06,0.0,0.98631,1e-05,2.18558]
[1779573331692,67.57,76658.95,0.0,0.98632,1e-05,2.1839]
[1779573333899,67.57,76658.8,0.0,0.98631,1e-05,2.18425]
[1779573333974,67.57,76658.8,0.0,0.98631,1e-05,2.18425]
[1779573334023,67.57,76658.8,0.0,0.98631,1e-05,2.18425]
[1779573334124,67.57,76659.84,0.0,0.98632,1e-05,2.18328]
[1779573334228,67.57,76659.84,0.0,0.98632,1e-05,2.18328]
[1779573336727,67.58,76663.63,0.0,0.98635,1e-05,2.17962]
[1779573338741,67.58,76671.91,0.0,0.98641,1e-05,2.17081]
[1779573339748,67.58,76677.14,0.0,0.98646,1e-05,2.16523]
[1779573341762,67.58,76682.23,0.0,0.98649,1e-05,2.16005]
[1779573342769,67.58,76687.72,0.0,0.98654,1e-05,2.15422]
[1779573343776,67.59,76700.01,0.0,0.98664,1e-05,2.14096]
[1779573344783,67.59,76702.87,0.0,0.98666,1e-05,2.13809]
[1779573347804,67.59,76706.22,0.0,0.98668,1e-05,2.13524]
[1779573352839,67.6,76706.04,0.0,0.98667,1e-05,2.1368]
[1779573353846,67.6,76699.94,0.0,0.98662,1e-05,2.14375]
[1779573354853,67.61,76696.67,0.0,0.98659,1e-05,2.1476]
[1779573359812,67.61,76695.46,0.0,0.98657,1e-05,2.14992]
[1779573359974,67.61,76695.46,0.0,0.98657,1e-05,2.14992]
[1779573360012,67.61,76695.46,0.0,0.98657,1e-05,2.14992]
[1779573360045,67.61,76695.02,0.0,0.98656,1e-05,2.15065]
[1779573367944,67.63,76698.06,0.0,0.98657,1e-05,2.14927]
[1779573368951,67.63,76701.82,0.0,0.9866,1e-05,2.14539]
[1779573371036,67.63,76705.59,0.0,0.98663,1e-05,2.14177]
[1779573371470,67.63,76705.59,0.0,0.98663,1e-05,2.14177]
[1779573371972,67.63,76707.53,0.0,0.98664,1e-05,2.13991]
[1779573372979,67.64,76712.96,0.0,0.98669,1e-05,2.13424]
[1779573373986,67.64,76716.19,0.0,0.98671,1e-05,2.13099]
[1779573376000,67.64,76719.25,0.0,0.98673,1e-05,2.12821]
[1779573378014,67.64,76722.05,0.0,0.98675,1e-05,2.12573]
[1779573378448,67.64,76722.05,0.0,0.98675,1e-05,2.12573]
[1779573378472,67.64,76722.05,0.0,0.98675,1e-05,2.12573]
[1779573379021,67.65,76725.78,0.0,0.98678,1e-05,2.12197]
[1779573382042,67.65,76729.14,0.0,0.9868,1e-05,2.11921]
[1779573387077,67.66,76723.66,0.0,0.98674,1e-05,2.12667]
[1779573388342,67.66,76724.12,0.0,0.98674,1e-05,2.12647]
[1779573388471,67.66,76724.12,0.0,0.98674,1e-05,2.12647]
[1779573388498,67.66,76724.12,0.0,0.98674,1e-05,2.12647]
[1779573388724,67.66,76724.12,0.0,0.98674,1e-05,2.12647]
[1779573389091,67.67,76725.94,0.0,0.98676,1e-05,2.12477]
[1779573390973,67.67,76724.75,0.0,0.98675,1e-05,2.12636]
[1779573391105,67.67,76724.02,0.0,0.98675,1e-05,2.12568]
[1779573396140,67.67,76723.38,0.0,0.98675,1e-05,2.12559]
[1779573402182,67.66,76723.5,0.0,0.98676,1e-05,2.12455]
[1779573406864,67.66,76722.71,0.0,0.98675,1e-05,2.12481]
[1779573406975,67.66,76722.71,0.0,0.98675,1e-05,2.12481]
[1779573407125,67.66,76722.71,0.0,0.98675,1e-05,2.12481]
[1779573407225,67.66,76722.71,0.0,0.98675,1e-05,2.12481]
[1779573407219,67.65,76722.1,0.0,0.98675,1e-05,2.12533]
[1779573410240,67.65,76724.94,0.0,0.98678,1e-05,2.1218]
[1779573413261,67.65,76732.6,0.0,0.98684,1e-05,2.11305]
[1779573415096,67.65,76732.67,0.0,0.98684,1e-05,2.11271]
[1779573415222,67.65,76732.67,0.0,0.98684,1e-05,2.11271]
[1779573415275,67.65,76733.27,0.0,0.98685,1e-05,2.11194]
[1779573415328,67.65,76733.27,0.0,0.98685,1e-05,2.11194]
[1779573415475,67.65,76733.27,0.0,0.98685,1e-05,2.11194]
[1779573421472,67.64,76735.54,0.0,0.98687,1e-05,2.10886]
[1779573421711,67.64,76735.54,0.0,0.98687,1e-05,2.10886]
[1779573421725,67.64,76735.54,0.0,0.98687,1e-05,2.10886]
[1779573421808,67.64,76735.56,0.0,0.98687,1e-05,2.10872]
[1779573427442,67.64,76735.57,0.0,0.98688,1e-05,2.10811]
[1779573427472,67.64,76735.57,0.0,0.98688,1e-05,2.10811]
[1779573427787,67.64,76735.57,0.0,0.98688,1e-05,2.10811]
[1779573427972,67.64,76735.57,0.0,0.98688,1e-05,2.10811]
[1779573428070,67.64,76735.5,0.0,0.98688,1e-05,2.10807]
[1779573433667,67.63,76736.6,0.0,0.98689,1e-05,2.10628]
[1779573433719,67.63,76736.6,0.0,0.98689,1e-05,2.10628]
[1779573434051,67.63,76736.6,0.0,0.98689,1e-05,2.10628]
[1779573434222,67.63,76736.6,0.0,0.98689,1e-05,2.10628]
[1779573434256,67.63,76735.3,0.0,0.98688,1e-05,2.10757]
[1779573437435,67.63,76710.84,0.0,0.98669,1e-05,2.13367]
[1779573438442,67.63,76704.63,0.0,0.98664,1e-05,2.1403]
[1779573440456,67.62,76700.32,0.0,0.98661,1e-05,2.14466]
[1779573444468,67.62,76699.43,0.0,0.9866,1e-05,2.14507]
[1779573444721,67.62,76699.43,0.0,0.9866,1e-05,2.14507]
[1779573444855,67.62,76699.43,0.0,0.9866,1e-05,2.14507]
[1779573444974,67.62,76699.43,0.0,0.9866,1e-05,2.14507]
[1779573445074,67.62,76700.29,0.0,0.98661,1e-05,2.14394]
[1779573447505,67.62,76706.36,0.0,0.98667,1e-05,2.13673]
[1779573450526,67.61,76709.88,0.0,0.9867,1e-05,2.13236]
[1779573451745,67.61,76709.88,0.0,0.9867,1e-05,2.13236]
[1779573451978,67.61,76709.88,0.0,0.9867,1e-05,2.13236]
[1779573452040,67.61,76709.88,0.0,0.9867,1e-05,2.13236]
[1779573452221,67.61,76709.88,0.0,0.9867,1e-05,2.13236]
[1779573452320,67.61,76712.74,0.0,0.98673,1e-05,2.12713]
[1779573452540,67.61,76718.4,0.0,0.98678,1e-05,2.12097]
[1779573456568,67.61,76715.2,0.0,0.98676,1e-05,2.12387]
[1779573457727,67.61,76715.2,0.0,0.98676,1e-05,2.12387]
[1779573457922,67.61,76715.2,0.0,0.98676,1e-05,2.12387]
[1779573457972,67.61,76715.2,0.0,0.98676,1e-05,2.12387]
[1779573458069,67.61,76715.09,0.0,0.98676,1e-05,2.12383]
[1779573463617,67.6,76715.64,0.0,0.98677,1e-05,2.12235]
[1779573465338,67.6,76715.64,0.0,0.98677,1e-05,2.12235]
[1779573465444,67.6,76715.64,0.0,0.98677,1e-05,2.12235]
[1779573465872,67.6,76715.64,0.0,0.98677,1e-05,2.12235]
[1779573465969,67.6,76715.64,0.0,0.98677,1e-05,2.12235]
[1779573465973,67.6,76714.62,0.0,0.98676,1e-05,2.12318]
[1779573467645,67.6,76709.33,0.0,0.98672,1e-05,2.12865]
[1779573468595,67.6,76709.33,0.0,0.98672,1e-05,2.12865]
[1779573468721,67.6,76709.33,0.0,0.98672,1e-05,2.12865]
[1779573468946,67.6,76709.33,0.0,0.98672,1e-05,2.12865]
[1779573468970,67.6,76709.33,0.0,0.98672,1e-05,2.12865]
[1779573469035,67.59,76705.16,0.0,0.98669,1e-05,2.13305]
[1779573474694,67.59,76705.43,0.0,0.9867,1e-05,2.1318]
[1779573475701,67.59,76709.9,0.0,0.98674,1e-05,2.12677]
[1779573476950,67.59,76709.9,0.0,0.98674,1e-05,2.12677]
[1779573476976,67.59,76709.9,0.0,0.98674,1e-05,2.12677]
[1779573477182,67.59,76710.5,0.0,0.98674,1e-05,2.12596]
[1779573478009,67.59,76710.5,0.0,0.98674,1e-05,2.12596]
[1779573478223,67.59,76710.5,0.0,0.98674,1e-05,2.12596]
[1779573483844,67.56,76710.82,0.0,0.98677,1e-05,2.1217]
[1779573483972,67.56,76710.82,0.0,0.98677,1e-05,2.1217]
[1779573484085,67.56,76710.82,0.0,0.98677,1e-05,2.1217]
[1779573484220,67.56,76710.82,0.0,0.98677,1e-05,2.1217]
[1779573484322,67.55,76710.05,0.0,0.98677,1e-05,2.12163]
[1779573489799,67.52,76709.14,0.0,0.9868,1e-05,2.1172]
[1779573490923,67.52,76709.14,0.0,0.9868,1e-05,2.1172]
[1779573490978,67.52,76709.14,0.0,0.9868,1e-05,2.1172]
[1779573491167,67.52,76709.14,0.0,0.9868,1e-05,2.1172]
[1779573491220,67.52,76709.14,0.0,0.9868,1e-05,2.1172]
[1779573491269,67.51,76708.29,0.0,0.9868,1e-05,2.11722]
[1779573496848,67.48,76710.01,0.0,0.98686,1e-05,2.10993]
[1779573501121,67.46,76709.92,0.0,0.98688,1e-05,2.10732]
[1779573501224,67.46,76709.92,0.0,0.98688,1e-05,2.10732]
[1779573501305,67.45,76709.05,0.0,0.98688,1e-05,2.10737]
[1779573501561,67.45,76709.05,0.0,0.98688,1e-05,2.10737]
[1779573501719,67.45,76709.05,0.0,0.98688,1e-05,2.10737]
[1779573504911,67.43,76706.82,0.0,0.98688,1e-05,2.10618]
[1779573507659,67.42,76706.91,0.0,0.9869,1e-05,2.10427]
[1779573507720,67.42,76706.91,0.0,0.9869,1e-05,2.10427]
[1779573508184,67.42,76706.91,0.0,0.9869,1e-05,2.10427]
[1779573508220,67.42,76706.91,0.0,0.9869,1e-05,2.10427]
[1779573508248,67.41,76706.44,0.0,0.9869,1e-05,2.10388]
[1779573512369,67.39,76706.11,0.0,0.98692,1e-05,2.10153]
[1779573512471,67.39,76706.04,0.0,0.98693,1e-05,2.09895]
[1779573513503,67.38,76706.8,0.0,0.98695,1e-05,2.09723]
[1779573513719,67.38,76706.8,0.0,0.98695,1e-05,2.09723]
[1779573513974,67.37,76706.19,0.0,0.98695,1e-05,2.09699]
[1779573516498,67.36,76706.62,0.0,0.98696,1e-05,2.09472]
[1779573516720,67.36,76706.62,0.0,0.98696,1e-05,2.09472]
[1779573521528,67.33,76706.76,0.0,0.987,1e-05,2.09008]
[1779573521721,67.33,76706.76,0.0,0.987,1e-05,2.09008]
[1779573522313,67.33,76706.76,0.0,0.987,1e-05,2.09008]
[1779573522394,67.32,76707.13,0.0,0.98701,1e-05,2.08789]
[1779573522471,67.32,76707.13,0.0,0.98701,1e-05,2.08789]
[1779573523037,67.32,76706.48,0.0,0.98701,1e-05,2.08859]
[1779573527086,67.3,76706.01,0.0,0.98702,1e-05,2.08642]
[1779573527223,67.3,76706.01,0.0,0.98702,1e-05,2.08642]
[1779573534113,67.2,76706.23,0.0,0.98713,1e-05,2.07135]
[1779573538126,67.15,76706.18,0.0,0.98719,1e-05,2.06291]
[1779573538362,67.15,76706.18,0.0,0.98719,1e-05,2.06291]
[1779573538390,66.98,76699.35,0.0,0.98731,1e-05,2.04579]
[1779573539149,66.98,76678.13,0.0,0.98715,1e-05,2.06773]
[1779573540156,66.97,76658.85,0.0,0.987,1e-05,2.08773]
[1779573541162,66.97,76662.85,0.0,0.98704,1e-05,2.08251]
[1779573542171,66.96,76669.75,0.0,0.9871,1e-05,2.07418]
[1779573543177,66.95,76672.08,0.0,0.98713,1e-05,2.07081]
[1779573544190,66.95,76673.5,0.0,0.98715,1e-05,2.06843]
[1779573545195,66.95,76683.66,0.0,0.98723,1e-05,2.05711]
[1779573546053,66.95,76683.66,0.0,0.98723,1e-05,2.05711]
[1779573546202,66.94,76685.34,0.0,0.98725,1e-05,2.05449]
[1779573548292,66.94,76685.93,0.0,0.98726,1e-05,2.05305]
[1779573548349,66.93,76691.57,0.0,0.98731,1e-05,2.0462]
[1779573554230,66.91,76692.86,0.0,0.98734,1e-05,2.04166]
[1779573554258,66.9,76692.79,0.0,0.98735,1e-05,2.04017]
[1779573556206,66.89,76693.86,0.0,0.98737,1e-05,2.03825]
[1779573556220,66.89,76693.86,0.0,0.98737,1e-05,2.03825]
[1779573560977,66.82,76695.0,0.0,0.98745,1e-05,2.02631]
[1779573564220,66.81,76694.33,0.0,0.98746,1e-05,2.02478]
[1779573566227,66.8,76694.54,0.0,0.98748,1e-05,2.02307]
[1779573566342,66.79,76697.22,0.0,0.9875,1e-05,2.01949]
[1779573567400,66.79,76697.22,0.0,0.9875,1e-05,2.01949]
[1779573572384,66.76,76702.87,0.0,0.98759,1e-05,2.00742]
[1779573577114,66.74,76700.49,0.0,0.98759,1e-05,2.0064]
[1779573577221,66.74,76700.49,0.0,0.98759,1e-05,2.0064]
[1779573577419,66.74,76697.4,0.0,0.98757,1e-05,2.00966]
[1779573582454,66.71,76701.42,0.0,0.98763,1e-05,2.00118]
[1779573585475,66.69,76704.85,0.0,0.98767,1e-05,1.9955]
[1779573587490,66.69,76708.84,0.0,0.98771,1e-05,1.98994]
[1779573588497,66.68,76714.26,0.0,0.98776,1e-05,1.98359]
[1779573594481,66.66,76716.9,0.0,0.9878,1e-05,1.97756]
[1779573595969,66.65,76716.99,0.0,0.98781,1e-05,1.97682]
[1779573601588,66.62,76728.22,0.0,0.98792,1e-05,1.96067]
[1779573602595,66.62,76735.4,0.0,0.98798,1e-05,1.95263]
[1779573603602,66.62,76731.33,0.0,0.98796,1e-05,1.95624]
[1779573607306,66.6,76724.57,0.0,0.98792,1e-05,1.96144]
[1779573608220,66.6,76724.57,0.0,0.98792,1e-05,1.96144]
[1779573609657,66.59,76732.6,0.0,0.98799,1e-05,1.95129]
[1779573610664,66.59,76735.42,0.0,0.98802,1e-05,1.94778]
[1779573612679,66.54,76741.63,0.0,0.98811,1e-05,1.93507]
[1779573617715,66.42,76746.17,0.0,0.98826,1e-05,1.91313]
[1779573622750,66.41,76745.56,0.0,0.98828,1e-05,1.91119]
[1779573624764,66.4,76748.99,0.0,0.98831,1e-05,1.9067]
[1779573628473,66.39,76749.28,0.0,0.98832,1e-05,1.90541]
[1779573628725,66.39,76748.12,0.0,0.98831,1e-05,1.9061]
[1779573628881,66.39,76748.12,0.0,0.98831,1e-05,1.9061]
[1779573628972,66.39,76748.12,0.0,0.98831,1e-05,1.9061]
[1779573628983,66.38,76748.13,0.0,0.98832,1e-05,1.9056]
[1779573634835,66.36,76749.98,0.0,0.98836,1e-05,1.89915]
[1779573635843,66.36,76743.75,0.0,0.98832,1e-05,1.905]
[1779573636850,66.36,76739.2,0.0,0.98829,1e-05,1.90915]
[1779573638328,66.36,76739.2,0.0,0.98829,1e-05,1.90915]
[1779573638470,66.36,76739.2,0.0,0.98829,1e-05,1.90915]
[1779573638429,66.35,76738.54,0.0,0.98829,1e-05,1.90932]
[1779573638876,66.35,76738.54,0.0,0.98829,1e-05,1.90932]
[1779573638974,66.35,76738.54,0.0,0.98829,1e-05,1.90932]
[1779573640877,66.34,76734.23,0.0,0.98827,1e-05,1.91223]
[1779573644702,66.33,76733.65,0.0,0.98827,1e-05,1.9113]
[1779573644720,66.33,76733.65,0.0,0.98827,1e-05,1.9113]
[1779573645105,66.33,76733.65,0.0,0.98827,1e-05,1.9113]
[1779573645221,66.33,76733.65,0.0,0.98827,1e-05,1.9113]
[1779573645321,66.33,76733.24,0.0,0.98827,1e-05,1.91122]
[1779573645912,66.33,76739.41,0.0,0.98832,1e-05,1.90442]
[1779573646920,66.32,76751.63,0.0,0.98842,1e-05,1.89153]
[1779573647927,66.32,76751.9,0.0,0.98842,1e-05,1.89079]
[1779573648934,66.32,76743.81,0.0,0.98837,1e-05,1.89853]
[1779573649941,66.31,76738.3,0.0,0.98833,1e-05,1.90365]
[1779573652962,66.3,76728.12,0.0,0.98826,1e-05,1.91256]
[1779573653969,66.3,76724.9,0.0,0.98824,1e-05,1.91535]
[1779573654975,66.3,76719.46,0.0,0.98821,1e-05,1.92041]
[1779573659171,66.29,76718.06,0.0,0.98821,1e-05,1.92029]
[1779573659220,66.29,76718.06,0.0,0.98821,1e-05,1.92029]
[1779573659272,66.28,76718.14,0.0,0.98821,1e-05,1.91969]
[1779573664042,66.26,76721.23,0.0,0.98825,1e-05,1.91396]
[1779573665049,66.26,76725.72,0.0,0.98829,1e-05,1.90887]
[1779573668993,66.25,76723.15,0.0,0.98828,1e-05,1.91002]
[1779573669219,66.25,76723.15,0.0,0.98828,1e-05,1.91002]
[1779573675122,66.23,76722.57,0.0,0.9883,1e-05,1.90718]
[1779573678143,66.22,76733.38,0.0,0.98839,1e-05,1.89472]
[1779573679150,66.21,76737.54,0.0,0.98842,1e-05,1.89004]
[1779573681269,66.21,76738.91,0.0,0.98844,1e-05,1.8882]
[1779573681471,66.21,76738.91,0.0,0.98844,1e-05,1.8882]
[1779573681510,66.21,76738.91,0.0,0.98844,1e-05,1.8882]
[1779573681296,66.21,76738.66,0.0,0.98844,1e-05,1.888]
[1779573681721,66.21,76738.66,0.0,0.98844,1e-05,1.888]
[1779573687206,66.19,76742.01,0.0,0.98848,1e-05,1.88195]
[1779573687911,66.19,76742.01,0.0,0.98848,1e-05,1.88195]
[1779573687980,66.19,76742.01,0.0,0.98848,1e-05,1.88195]
[1779573688213,66.19,76741.68,0.0,0.98848,1e-05,1.88184]
[1779573689076,66.19,76741.68,0.0,0.98848,1e-05,1.88184]
[1779573689224,66.19,76741.68,0.0,0.98848,1e-05,1.88184]
[1779573690227,66.18,76745.31,0.0,0.98852,1e-05,1.87731]
[1779573692241,66.17,76750.18,0.0,0.98857,1e-05,1.86993]
[1779573693545,66.17,76750.18,0.0,0.98857,1e-05,1.86993]
[1779573693722,66.17,76750.66,0.0,0.98857,1e-05,1.86904]
[1779573693923,66.17,76750.66,0.0,0.98857,1e-05,1.86904]
[1779573693971,66.17,76750.66,0.0,0.98857,1e-05,1.86904]
[1779573694255,66.17,76749.44,0.0,0.98857,1e-05,1.86986]
[1779573699289,66.15,76749.47,0.0,0.98858,1e-05,1.86779]
[1779573703833,66.14,76751.62,0.0,0.98861,1e-05,1.86403]
[1779573703970,66.14,76751.62,0.0,0.98861,1e-05,1.86403]
[1779573704239,66.14,76751.62,0.0,0.98861,1e-05,1.86403]
[1779573704470,66.14,76751.62,0.0,0.98861,1e-05,1.86403]
[1779573704570,66.14,76749.32,0.0,0.9886,1e-05,1.86554]
[1779573709360,66.13,76746.01,0.0,0.98858,1e-05,1.86729]
[1779573710427,66.13,76746.01,0.0,0.98858,1e-05,1.86729]
[1779573710469,66.13,76746.01,0.0,0.98858,1e-05,1.86729]
[1779573710569,66.12,76745.92,0.0,0.98859,1e-05,1.86698]
[1779573710705,66.12,76745.92,0.0,0.98859,1e-05,1.86698]
[1779573710721,66.12,76745.92,0.0,0.98859,1e-05,1.86698]
[1779573716410,66.11,76743.49,0.0,0.98859,1e-05,1.86703]
[1779573717142,66.11,76743.49,0.0,0.98859,1e-05,1.86703]
[1779573717224,66.11,76743.49,0.0,0.98859,1e-05,1.86703]
[1779573717342,66.11,76743.49,0.0,0.98859,1e-05,1.86703]
[1779573717471,66.11,76743.49,0.0,0.98859,1e-05,1.86703]
[1779573717571,66.1,76743.53,0.0,0.98859,1e-05,1.86619]
[1779573723458,66.09,76744.13,0.0,0.98861,1e-05,1.86363]
[1779573724466,66.08,76750.07,0.0,0.98866,1e-05,1.85728]
[1779573725473,66.08,76754.97,0.0,0.98869,1e-05,1.85199]
[1779573727487,66.08,76754.13,0.0,0.98869,1e-05,1.85209]
[1779573728157,66.08,76754.13,0.0,0.98869,1e-05,1.85209]
[1779573728218,66.08,76754.13,0.0,0.98869,1e-05,1.85209]
[1779573728489,66.08,76754.13,0.0,0.98869,1e-05,1.85209]
[1779573728494,66.07,76748.99,0.0,0.98866,1e-05,1.85686]
[1779573728720,66.07,76748.99,0.0,0.98866,1e-05,1.85686]
[1779573734536,66.06,76748.09,0.0,0.98867,1e-05,1.8555]
[1779573737373,66.05,76747.05,0.0,0.98866,1e-05,1.8558]
[1779573737472,66.05,76747.05,0.0,0.98866,1e-05,1.8558]
[1779573737613,66.05,76747.05,0.0,0.98866,1e-05,1.8558]
[1779573737572,66.05,76747.05,0.0,0.98867,1e-05,1.85542]
[1779573737727,66.05,76747.05,0.0,0.98867,1e-05,1.85542]
[1779573740578,66.04,76752.11,0.0,0.98871,1e-05,1.84925]
[1779573743771,66.03,76754.63,0.0,0.98874,1e-05,1.84566]
[1779573743970,66.03,76754.63,0.0,0.98874,1e-05,1.84566]
[1779573743981,66.03,76754.63,0.0,0.98874,1e-05,1.84566]
[1779573744226,66.03,76754.63,0.0,0.98874,1e-05,1.84566]
[1779573744605,66.03,76753.54,0.0,0.98873,1e-05,1.84639]
[1779573745613,66.03,76748.98,0.0,0.9887,1e-05,1.85059]
[1779573747440,66.02,76746.59,0.0,0.98869,1e-05,1.85226]
[1779573747471,66.02,76746.59,0.0,0.98869,1e-05,1.85226]
[1779573749580,66.02,76746.57,0.0,0.98869,1e-05,1.85191]
[1779573749722,66.02,76746.51,0.0,0.98869,1e-05,1.8516]
[1779573749786,66.02,76747.02,0.0,0.9887,1e-05,1.85073]
[1779573755683,66.0,76746.83,0.0,0.98872,1e-05,1.84714]
[1779573758704,65.99,76751.72,0.0,0.98877,1e-05,1.8412]
[1779573759711,65.99,76754.96,0.0,0.98879,1e-05,1.83764]
[1779573760695,65.99,76754.96,0.0,0.98879,1e-05,1.83764]
[1779573760720,65.99,76754.96,0.0,0.98879,1e-05,1.83764]
[1779573761724,65.99,76749.45,0.0,0.98876,1e-05,1.84244]
[1779573764747,65.98,76764.51,0.0,0.98887,1e-05,1.82645]
[1779573765753,65.98,76768.48,0.0,0.9889,1e-05,1.82221]
[1779573769635,65.97,76766.52,0.0,0.98889,1e-05,1.82352]
[1779573769723,65.97,76766.6,0.0,0.9889,1e-05,1.82312]
[1779573769775,65.97,76766.6,0.0,0.9889,1e-05,1.82312]
[1779573769973,65.97,76766.6,0.0,0.9889,1e-05,1.82312]
[1779573770072,65.97,76767.05,0.0,0.9889,1e-05,1.82236]
[1779573771794,65.96,76770.84,0.0,0.98893,1e-05,1.81799]
[1779573772802,65.96,76775.62,0.0,0.98897,1e-05,1.81298]
[1779573776829,65.95,76772.86,0.0,0.98896,1e-05,1.8145]
[1779573781866,65.94,76770.28,0.0,0.98895,1e-05,1.8155]
[1779573782872,65.94,76764.48,0.0,0.98891,1e-05,1.82091]
[1779573783879,65.94,76769.31,0.0,0.98895,1e-05,1.81583]
[1779573786690,65.93,76770.6,0.0,0.98896,1e-05,1.81393]
[1779573786723,65.93,76770.6,0.0,0.98896,1e-05,1.81393]
[1779573786916,65.93,76770.6,0.0,0.98896,1e-05,1.81393]
[1779573786973,65.93,76770.6,0.0,0.98896,1e-05,1.81393]
[1779573787072,65.93,76772.81,0.0,0.98898,1e-05,1.81145]
[1779573787907,65.93,76775.54,0.0,0.989,1e-05,1.80846]
[1779573789961,65.93,76773.12,0.0,0.98898,1e-05,1.81053]
[1779573789969,65.93,76773.12,0.0,0.98898,1e-05,1.81053]
[1779573790522,65.93,76773.12,0.0,0.98898,1e-05,1.81053]
[1779573790604,65.92,76772.09,0.0,0.98898,1e-05,1.81124]
[1779573790719,65.92,76772.09,0.0,0.98898,1e-05,1.81124]
[1779573792942,65.92,76776.91,0.0,0.98902,1e-05,1.80558]
[1779573793721,65.92,76776.91,0.0,0.98902,1e-05,1.80558]
[1779573793994,65.92,76776.91,0.0,0.98902,1e-05,1.80558]
[1779573794222,65.92,76776.91,0.0,0.98902,1e-05,1.80558]
[1779573794624,65.92,76776.91,0.0,0.98902,1e-05,1.80558]
[1779573794323,65.92,76780.17,0.0,0.98905,1e-05,1.80209]
[1779573794722,65.92,76780.17,0.0,0.98905,1e-05,1.80209]
[1779573796974,65.91,76786.66,0.0,0.9891,1e-05,1.79486]
[1779573800745,65.9,76786.44,0.0,0.9891,1e-05,1.79422]
[1779573800970,65.9,76786.44,0.0,0.9891,1e-05,1.79422]
[1779573801260,65.9,76786.44,0.0,0.9891,1e-05,1.79422]
[1779573801475,65.9,76786.44,0.0,0.9891,1e-05,1.79422]
[1779573801530,65.9,76786.45,0.0,0.9891,1e-05,1.79393]
[1779573802006,65.9,76783.35,0.0,0.98908,1e-05,1.79668]
[1779573805037,65.9,76781.0,0.0,0.98907,1e-05,1.79841]
[1779573805221,65.9,76781.0,0.0,0.98907,1e-05,1.79841]
[1779573806829,65.89,76780.01,0.0,0.98907,1e-05,1.79881]
[1779573806971,65.89,76780.01,0.0,0.98907,1e-05,1.79881]
[1779573807041,65.89,76779.21,0.0,0.98906,1e-05,1.79931]
[1779573811073,65.88,76777.17,0.0,0.98907,1e-05,1.79858]
[1779573813083,65.88,76779.73,0.0,0.98909,1e-05,1.79552]
[1779573815851,65.87,76779.39,0.0,0.98909,1e-05,1.79531]
[1779573815972,65.87,76779.39,0.0,0.98909,1e-05,1.79531]
[1779573821139,65.86,76785.96,0.0,0.98915,1e-05,1.78729]
[1779573823882,65.86,76783.62,0.0,0.98913,1e-05,1.78907]
[1779573823970,65.86,76783.62,0.0,0.98913,1e-05,1.78907]
[1779573824232,65.86,76783.62,0.0,0.98913,1e-05,1.78907]
[1779573824474,65.86,76783.62,0.0,0.98913,1e-05,1.78907]
[1779573824566,65.86,76781.12,0.0,0.98912,1e-05,1.79126]
[1779573830202,65.85,76786.47,0.0,0.98917,1e-05,1.7845]
[1779573831690,65.85,76786.47,0.0,0.98917,1e-05,1.7845]
[1779573831720,65.84,76790.85,0.0,0.9892,1e-05,1.78]
[1779573831989,65.84,76790.85,0.0,0.9892,1e-05,1.78]
[1779573832222,65.84,76790.85,0.0,0.9892,1e-05,1.78]
[1779573832326,65.84,76792.32,0.0,0.98921,1e-05,1.77834]
[1779573838167,65.83,76793.65,0.0,0.98923,1e-05,1.7759]
[1779573838221,65.83,76793.65,0.0,0.98923,1e-05,1.7759]
[1779573838368,65.83,76793.7,0.0,0.98923,1e-05,1.77563]
[1779573839258,65.83,76793.7,0.0,0.98923,1e-05,1.77563]
[1779573839469,65.83,76793.7,0.0,0.98923,1e-05,1.77563]
[1779573839569,65.83,76784.89,0.0,0.98917,1e-05,1.78396]
[1779573840275,65.83,76784.85,0.0,0.98917,1e-05,1.78375]
[1779573842033,65.83,76785.5,0.0,0.98918,1e-05,1.78288]
[1779573842218,65.83,76785.5,0.0,0.98918,1e-05,1.78288]
[1779573842290,65.83,76784.76,0.0,0.98917,1e-05,1.78336]
[1779573844747,65.82,76786.68,0.0,0.98919,1e-05,1.78101]
[1779573844969,65.82,76786.68,0.0,0.98919,1e-05,1.78101]
[1779573847326,65.82,76788.87,0.0,0.98921,1e-05,1.77817]
[1779573848333,65.82,76791.99,0.0,0.98923,1e-05,1.7749]
[1779573849340,65.81,76796.6,0.0,0.98927,1e-05,1.77021]
[1779573851762,65.81,76795.06,0.0,0.98926,1e-05,1.77126]
[1779573851905,65.81,76795.06,0.0,0.98926,1e-05,1.77126]
[1779573851970,65.81,76795.06,0.0,0.98926,1e-05,1.77126]
[1779573852361,65.81,76792.05,0.0,0.98924,1e-05,1.77395]
[1779573857396,65.8,76792.51,0.0,0.98925,1e-05,1.77237]
[1779573859410,65.8,76788.61,0.0,0.98923,1e-05,1.77569]
[1779573861642,65.8,76788.81,0.0,0.98923,1e-05,1.77526]
[1779573861717,65.8,76788.81,0.0,0.98923,1e-05,1.77526]
[1779573861743,65.79,76790.59,0.0,0.98925,1e-05,1.7733]
[1779573861882,65.79,76790.59,0.0,0.98925,1e-05,1.7733]
[1779573861969,65.79,76790.59,0.0,0.98925,1e-05,1.7733]
[1779573866459,65.79,76793.05,0.0,0.98927,1e-05,1.76978]
[1779573867261,65.79,76793.05,0.0,0.98927,1e-05,1.76978]
[1779573867469,65.79,76793.05,0.0,0.98927,1e-05,1.76978]
[1779573867616,65.79,76793.05,0.0,0.98927,1e-05,1.76978]
[1779573867720,65.79,76793.05,0.0,0.98927,1e-05,1.76978]
[1779573867649,65.78,76793.38,0.0,0.98927,1e-05,1.76924]
[1779573868473,65.78,76787.95,0.0,0.98924,1e-05,1.77428]
[1779573871494,65.78,76783.06,0.0,0.98922,1e-05,1.77676]
[1779573873288,65.78,76782.59,0.0,0.98922,1e-05,1.77698]
[1779573873475,65.78,76782.59,0.0,0.98922,1e-05,1.77698]
[1779573875653,65.77,76782.62,0.0,0.98922,1e-05,1.77671]
[1779573875721,65.77,76782.62,0.0,0.98922,1e-05,1.77671]
[1779573875753,65.77,76782.17,0.0,0.98922,1e-05,1.77668]
[1779573879689,65.77,76783.59,0.0,0.98923,1e-05,1.77461]
[1779573879724,65.77,76783.59,0.0,0.98923,1e-05,1.77461]
[1779573879550,65.76,76791.94,0.0,0.98929,1e-05,1.76629]
[1779573881567,65.76,76792.97,0.0,0.9893,1e-05,1.76487]
[1779573882574,65.76,76795.52,0.0,0.98932,1e-05,1.7622]
[1779573882868,65.76,76795.52,0.0,0.98932,1e-05,1.7622]
[1779573882972,65.76,76795.52,0.0,0.98932,1e-05,1.7622]
[1779573884588,65.76,76790.86,0.0,0.98929,1e-05,1.76629]
[1779573884891,65.76,76790.86,0.0,0.98929,1e-05,1.76629]
[1779573884968,65.76,76790.86,0.0,0.98929,1e-05,1.76629]
[1779573885595,65.76,76788.75,0.0,0.98928,1e-05,1.76811]
[1779573886517,65.76,76788.75,0.0,0.98928,1e-05,1.76811]
[1779573886721,65.76,76788.75,0.0,0.98928,1e-05,1.76811]
[1779573891472,65.75,76790.12,0.0,0.9893,1e-05,1.76572]
[1779573891721,65.75,76790.12,0.0,0.9893,1e-05,1.76572]
[1779573891636,65.75,76790.78,0.0,0.9893,1e-05,1.76487]
[1779573892644,65.74,76790.48,0.0,0.9893,1e-05,1.76495]
[1779573893651,65.74,76792.04,0.0,0.98931,1e-05,1.76323]
[1779573897623,65.74,76792.03,0.0,0.98932,1e-05,1.76303]
[1779573897719,65.74,76792.03,0.0,0.98932,1e-05,1.76303]
[1779573901707,65.73,76785.25,0.0,0.98928,1e-05,1.76815]
[1779573902228,65.73,76785.25,0.0,0.98928,1e-05,1.76815]
[1779573902469,65.73,76785.25,0.0,0.98928,1e-05,1.76815]
[1779573902650,65.73,76785.25,0.0,0.98928,1e-05,1.76815]
[1779573902721,65.73,76785.25,0.0,0.98928,1e-05,1.76815]
[1779573902751,65.73,76779.06,0.0,0.98924,1e-05,1.77395]
[1779573903721,65.73,76769.64,0.0,0.98917,1e-05,1.78289]
[1779573905736,65.72,76772.28,0.0,0.9892,1e-05,1.77985]
[1779573906743,65.72,76768.76,0.0,0.98917,1e-05,1.78303]
[1779573907750,65.72,76764.44,0.0,0.98914,1e-05,1.787]
[1779573907958,65.72,76764.44,0.0,0.98914,1e-05,1.787]
[1779573907968,65.72,76764.44,0.0,0.98914,1e-05,1.787]
[1779573908576,65.72,76764.44,0.0,0.98914,1e-05,1.787]
[1779573908721,65.72,76764.44,0.0,0.98914,1e-05,1.787]
[1779573908757,65.72,76764.23,0.0,0.98914,1e-05,1.78696]
[1779573912785,65.71,76761.04,0.0,0.98913,1e-05,1.78905]
[1779573913791,65.71,76758.26,0.0,0.98911,1e-05,1.79151]
[1779573914799,65.71,76752.94,0.0,0.98908,1e-05,1.79646]
[1779573915807,65.71,76749.18,0.0,0.98905,1e-05,1.79989]
[1779573916812,65.7,76746.11,0.0,0.98903,1e-05,1.80263]
[1779573917969,65.7,76746.11,0.0,0.98903,1e-05,1.80263]
[1779573922855,65.69,76743.97,0.0,0.98903,1e-05,1.80274]
[1779573927890,65.68,76743.62,0.0,0.98904,1e-05,1.80165]
[1779573930347,65.68,76743.62,0.0,0.98904,1e-05,1.80165]
[1779573930525,65.68,76743.62,0.0,0.98904,1e-05,1.80165]
[1779573930718,65.68,76743.62,0.0,0.98904,1e-05,1.80165]
[1779573932471,65.67,76743.84,0.0,0.98906,1e-05,1.799]
[1779573932518,65.67,76744.55,0.0,0.98906,1e-05,1.79802]
[1779573935946,65.66,76739.27,0.0,0.98903,1e-05,1.8021]
[1779573936953,65.66,76731.97,0.0,0.98898,1e-05,1.80901]
[1779573942471,65.65,76731.23,0.0,0.98899,1e-05,1.80856]
[1779573942572,65.65,76729.35,0.0,0.98898,1e-05,1.81012]
[1779573942995,65.65,76722.61,0.0,0.98893,1e-05,1.81649]
[1779573946016,65.64,76718.31,0.0,0.98891,1e-05,1.81982]
[1779573948030,65.64,76721.52,0.0,0.98893,1e-05,1.816]
[1779573949439,65.64,76729.51,0.0,0.98899,1e-05,1.80779]
[1779573952468,65.63,76728.88,0.0,0.98899,1e-05,1.80783]
[1779573952535,65.63,76728.76,0.0,0.98899,1e-05,1.80765]
[1779573953759,65.63,76728.76,0.0,0.98899,1e-05,1.80765]
[1779573954720,65.63,76728.47,0.0,0.98899,1e-05,1.80765]
[1779573954821,65.63,76723.42,0.0,0.98896,1e-05,1.81235]
[1779573955079,65.62,76719.45,0.0,0.98893,1e-05,1.81598]
[1779573956473,65.62,76719.45,0.0,0.98893,1e-05,1.81598]
[1779573956573,65.62,76718.9,0.0,0.98893,1e-05,1.81622]
[1779573958154,65.62,76720.94,0.0,0.98895,1e-05,1.81389]
[1779573958218,65.62,76720.94,0.0,0.98895,1e-05,1.81389]
[1779573958256,65.62,76722.5,0.0,0.98896,1e-05,1.81205]
[1779573963135,65.61,76714.61,0.0,0.98891,1e-05,1.81838]
[1779573964470,65.61,76714.61,0.0,0.98891,1e-05,1.81838]
[1779573968469,65.6,76713.36,0.0,0.98891,1e-05,1.81837]
[1779573968570,65.6,76706.38,0.0,0.98887,1e-05,1.825]
[1779573970184,65.59,76704.47,0.0,0.98886,1e-05,1.82626]
[1779573971476,65.59,76704.47,0.0,0.98886,1e-05,1.82626]
[1779573971717,65.59,76704.47,0.0,0.98886,1e-05,1.82626]
[1779573971819,65.59,76704.47,0.0,0.98886,1e-05,1.82593]
[1779573976247,65.58,76687.32,0.0,0.98875,1e-05,1.84147]
[1779573977254,65.58,76694.82,0.0,0.9888,1e-05,1.8336]
[1779573981430,65.57,76692.12,0.0,0.98879,1e-05,1.83529]
[1779573981468,65.57,76692.12,0.0,0.98879,1e-05,1.83529]
[1779573986317,65.55,76696.67,0.0,0.98884,1e-05,1.82872]
[1779573990301,65.55,76697.91,0.0,0.98885,1e-05,1.8265]
[1779573990373,65.55,76697.91,0.0,0.98885,1e-05,1.8265]
[1779573990468,65.55,76697.91,0.0,0.98885,1e-05,1.8265]
[1779573990569,65.54,76698.16,0.0,0.98886,1e-05,1.82593]
[1779573995380,65.53,76703.06,0.0,0.98891,1e-05,1.81785]
[1779573996249,65.53,76703.06,0.0,0.98891,1e-05,1.81785]
[1779573996613,65.53,76703.06,0.0,0.98891,1e-05,1.81785]
[1779573996724,65.53,76703.06,0.0,0.98891,1e-05,1.81785]
[1779573996822,65.53,76704.17,0.0,0.98892,1e-05,1.81643]
[1779574002429,65.52,76706.73,0.0,0.98896,1e-05,1.81208]
[1779574003436,65.52,76710.14,0.0,0.98898,1e-05,1.8084]
[1779574006944,65.51,76710.83,0.0,0.98899,1e-05,1.80685]
[1779574006973,65.51,76710.83,0.0,0.98899,1e-05,1.80685]
[1779574007043,65.51,76710.83,0.0,0.989,1e-05,1.80656]
[1779574010489,65.5,76717.57,0.0,0.98905,1e-05,1.79905]
[1779574011514,65.5,76717.57,0.0,0.98905,1e-05,1.79905]
[1779574011563,65.5,76717.57,0.0,0.98905,1e-05,1.79905]
[1779574011720,65.5,76717.57,0.0,0.98905,1e-05,1.79905]
[1779574011819,65.5,76718.36,0.0,0.98906,1e-05,1.79799]
[1779574014517,65.49,76722.76,0.0,0.98909,1e-05,1.79284]
[1779574016556,65.49,76724.53,0.0,0.98911,1e-05,1.79084]
[1779574016562,65.49,76724.53,0.0,0.98911,1e-05,1.79084]
[1779574016719,65.49,76724.53,0.0,0.98911,1e-05,1.79084]
[1779574016819,65.49,76725.49,0.0,0.98912,1e-05,1.78963]
[1779574021570,65.48,76730.85,0.0,0.98916,1e-05,1.78309]
[1779574024116,65.48,76732.44,0.0,0.98918,1e-05,1.78105]
[1779574024167,65.48,76732.44,0.0,0.98918,1e-05,1.78105]
[1779574024221,65.48,76732.44,0.0,0.98918,1e-05,1.78105]
[1779574024590,65.48,76729.84,0.0,0.98916,1e-05,1.78335]
[1779574025598,65.47,76726.75,0.0,0.98914,1e-05,1.78613]
[1779574026605,65.47,76719.42,0.0,0.98909,1e-05,1.79308]
[1779574028455,65.47,76716.63,0.0,0.98907,1e-05,1.79556]
[1779574028472,65.47,76716.63,0.0,0.98907,1e-05,1.79556]
[1779574028515,65.47,76716.63,0.0,0.98907,1e-05,1.79556]
[1779574028722,65.47,76716.63,0.0,0.98907,1e-05,1.79556]
[1779574028747,65.47,76715.81,0.0,0.98907,1e-05,1.7961]
[1779574034661,65.46,76715.58,0.0,0.98908,1e-05,1.79473]
[1779574036336,65.46,76715.74,0.0,0.98908,1e-05,1.79432]
[1779574039696,65.45,76708.31,0.0,0.98904,1e-05,1.80061]
[1779574042025,65.44,76709.12,0.0,0.98905,1e-05,1.79927]
[1779574042221,65.44,76709.12,0.0,0.98905,1e-05,1.79927]
[1779574042717,65.44,76709.1,0.0,0.98905,1e-05,1.79902]
[1779574045738,65.44,76705.5,0.0,0.98903,1e-05,1.80178]
[1779574047758,65.43,76710.4,0.0,0.98907,1e-05,1.79641]
[1779574048764,65.43,76714.43,0.0,0.9891,1e-05,1.79217]
[1779574049311,65.43,76714.43,0.0,0.9891,1e-05,1.79217]
[1779574049473,65.43,76714.43,0.0,0.9891,1e-05,1.79217]
[1779574049772,65.43,76715.2,0.0,0.9891,1e-05,1.79116]
[1779574054807,65.42,76714.94,0.0,0.98912,1e-05,1.78858]
[1779574056416,65.42,76714.94,0.0,0.98912,1e-05,1.78858]
[1779574056472,65.42,76714.94,0.0,0.98912,1e-05,1.78858]
[1779574056515,65.42,76714.94,0.0,0.98912,1e-05,1.78808]
[1779574061856,65.41,76713.09,0.0,0.98912,1e-05,1.78867]
[1779574063237,65.41,76710.33,0.0,0.9891,1e-05,1.79114]
[1779574063471,65.41,76710.33,0.0,0.9891,1e-05,1.79114]
[1779574063869,65.4,76709.4,0.0,0.9891,1e-05,1.79181]
[1779574067898,65.4,76713.85,0.0,0.98913,1e-05,1.78644]
[1779574069198,65.4,76716.03,0.0,0.98915,1e-05,1.78405]
[1779574069223,65.4,76716.03,0.0,0.98915,1e-05,1.78405]
[1779574069248,65.4,76716.03,0.0,0.98915,1e-05,1.78405]
[1779574069470,65.4,76716.03,0.0,0.98915,1e-05,1.78405]
[1779574069918,65.39,76715.68,0.0,0.98915,1e-05,1.78416]
[1779574075960,65.38,76716.01,0.0,0.98916,1e-05,1.78245]
[1779574080889,65.38,76714.0,0.0,0.98915,1e-05,1.78373]
[1779574080972,65.38,76714.0,0.0,0.98915,1e-05,1.78373]
[1779574079988,65.38,76711.01,0.0,0.98913,1e-05,1.78644]
[1779574081018,65.38,76711.01,0.0,0.98913,1e-05,1.78644]
[1779574081220,65.38,76711.01,0.0,0.98913,1e-05,1.78644]
[1779574081320,65.37,76711.01,0.0,0.98914,1e-05,1.78597]
[1779574087037,65.36,76708.48,0.0,0.98913,1e-05,1.78704]
[1779574093080,65.35,76706.13,0.0,0.98912,1e-05,1.78793]
[1779574095231,65.35,76705.18,0.0,0.98912,1e-05,1.78862]
[1779574095470,65.35,76705.18,0.0,0.98912,1e-05,1.78862]
[1779574095631,65.35,76705.18,0.0,0.98912,1e-05,1.78862]
[1779574095726,65.35,76705.18,0.0,0.98912,1e-05,1.78862]
[1779574095827,65.35,76699.02,0.0,0.98908,1e-05,1.79445]
[1779574101137,65.34,76700.2,0.0,0.98909,1e-05,1.79178]
[1779574106875,65.33,76701.38,0.0,0.98911,1e-05,1.78962]
[1779574106974,65.33,76701.38,0.0,0.98911,1e-05,1.78962]
[1779574112213,65.32,76702.04,0.0,0.98914,1e-05,1.7857]
[1779574116724,65.32,76701.27,0.0,0.98914,1e-05,1.78574]
[1779574116970,65.32,76701.27,0.0,0.98914,1e-05,1.78574]
[1779574117122,65.31,76701.27,0.0,0.98914,1e-05,1.78551]
[1779574117224,65.31,76701.27,0.0,0.98914,1e-05,1.78551]
[1779574117249,65.31,76701.65,0.0,0.98914,1e-05,1.78489]
[1779574120270,65.31,76696.55,0.0,0.98911,1e-05,1.7892]
[1779574121767,65.31,76696.55,0.0,0.98911,1e-05,1.7892]
[1779574121971,65.31,76696.55,0.0,0.98911,1e-05,1.7892]
[1779574121865,65.31,76691.64,0.0,0.98908,1e-05,1.7938]
[1779574123291,65.3,76680.47,0.0,0.989,1e-05,1.80435]
[1779574124298,65.3,76679.95,0.0,0.989,1e-05,1.80459]
[1779574126268,65.3,76679.04,0.0,0.989,1e-05,1.80522]
[1779574126471,65.3,76679.04,0.0,0.989,1e-05,1.80522]
[1779574127264,65.3,76678.81,0.0,0.989,1e-05,1.80517]
[1779574127472,65.3,76678.81,0.0,0.989,1e-05,1.80517]
[1779574127568,65.29,76677.16,0.0,0.98899,1e-05,1.80654]
[1779574131347,65.29,76667.66,0.0,0.98893,1e-05,1.81488]
[1779574132353,65.28,76664.71,0.0,0.98891,1e-05,1.81753]
[1779574134368,65.28,76661.68,0.0,0.98889,1e-05,1.81996]
[1779574136389,65.28,76675.95,0.0,0.989,1e-05,1.80515]
[1779574137395,65.27,76677.67,0.0,0.98901,1e-05,1.80318]
[1779574138152,65.27,76677.67,0.0,0.98901,1e-05,1.80318]
[1779574138220,65.27,76677.67,0.0,0.98901,1e-05,1.80318]
[1779574141613,65.27,76677.12,0.0,0.98901,1e-05,1.80292]
[1779574141721,65.27,76677.12,0.0,0.98901,1e-05,1.80292]
[1779574141760,65.27,76675.64,0.0,0.989,1e-05,1.80412]
[1779574143001,65.27,76675.64,0.0,0.989,1e-05,1.80412]
[1779574142429,65.26,76671.05,0.0,0.98897,1e-05,1.80841]
[1779574143224,65.26,76671.05,0.0,0.98897,1e-05,1.80841]
[1779574148187,65.26,76670.7,0.0,0.98898,1e-05,1.80739]
[1779574148224,65.26,76670.7,0.0,0.98898,1e-05,1.80739]
[1779574149022,65.26,76670.7,0.0,0.98898,1e-05,1.80739]
[1779574148472,65.25,76670.81,0.0,0.98898,1e-05,1.80701]
[1779574149222,65.25,76670.81,0.0,0.98898,1e-05,1.80701]
[1779574153968,65.25,76669.16,0.0,0.98898,1e-05,1.80756]
[1779574154220,65.24,76668.59,0.0,0.98898,1e-05,1.80786]
[1779574154569,65.24,76668.59,0.0,0.98898,1e-05,1.80786]
[1779574154722,65.24,76668.59,0.0,0.98898,1e-05,1.80786]
[1779574154819,65.24,76671.19,0.0,0.989,1e-05,1.805]
[1779574163578,65.23,76670.67,0.0,0.98901,1e-05,1.80323]
[1779574166040,65.22,76668.43,0.0,0.98899,1e-05,1.80519]
[1779574166078,65.22,76666.07,0.0,0.98898,1e-05,1.80727]
[1779574169941,65.22,76662.46,0.0,0.98896,1e-05,1.81005]
[1779574169972,65.22,76662.46,0.0,0.98896,1e-05,1.81005]
[1779574170034,65.21,76667.49,0.0,0.989,1e-05,1.80477]
[1779574170656,65.21,76667.49,0.0,0.989,1e-05,1.80477]
[1779574170724,65.21,76667.49,0.0,0.989,1e-05,1.80477]
[1779574170820,65.21,76670.04,0.0,0.98902,1e-05,1.80197]
[1779574176670,65.2,76669.25,0.0,0.98903,1e-05,1.79963]
[1779574177790,65.2,76669.25,0.0,0.98903,1e-05,1.79963]
[1779574177971,65.2,76669.25,0.0,0.98903,1e-05,1.79963]
[1779574178069,65.2,76664.84,0.0,0.989,1e-05,1.80375]
[1779574180800,65.2,76665.23,0.0,0.98901,1e-05,1.80284]
[1779574180970,65.2,76665.23,0.0,0.98901,1e-05,1.80284]
[1779574181071,65.19,76663.23,0.0,0.989,1e-05,1.80457]
[1779574181241,65.19,76663.23,0.0,0.989,1e-05,1.80457]
[1779574181471,65.19,76663.23,0.0,0.989,1e-05,1.80457]
[1779574186768,65.18,76661.34,0.0,0.98899,1e-05,1.80513]
[1779574188754,65.18,76658.39,0.0,0.98898,1e-05,1.80727]
[1779574191423,65.18,76657.28,0.0,0.98897,1e-05,1.80784]
[1779574191469,65.18,76657.28,0.0,0.98897,1e-05,1.80784]
[1779574192011,65.18,76657.28,0.0,0.98897,1e-05,1.80784]
[1779574192062,65.17,76656.51,0.0,0.98897,1e-05,1.80834]
[1779574192221,65.17,76656.51,0.0,0.98897,1e-05,1.80834]
[1779574194796,65.17,76652.76,0.0,0.98895,1e-05,1.81127]
[1779574196389,65.17,76652.31,0.0,0.98895,1e-05,1.81145]
[1779574196470,65.17,76652.31,0.0,0.98895,1e-05,1.81145]
[1779574199831,65.16,76649.49,0.0,0.98893,1e-05,1.81318]
[1779574200932,65.16,76649.49,0.0,0.98893,1e-05,1.81318]
[1779574200973,65.16,76649.49,0.0,0.98893,1e-05,1.81318]
[1779574201033,65.16,76649.18,0.0,0.98893,1e-05,1.81321]
[1779574203978,65.15,76645.93,0.0,0.98892,1e-05,1.81563]
[1779574204731,65.15,76645.93,0.0,0.98892,1e-05,1.81563]
[1779574204970,65.15,76645.93,0.0,0.98892,1e-05,1.81563]
[1779574208897,65.14,76640.43,0.0,0.98889,1e-05,1.81973]
[1779574209903,65.14,76637.21,0.0,0.98886,1e-05,1.82267]
[1779574211555,65.14,76639.07,0.0,0.98888,1e-05,1.82051]
[1779574211719,65.14,76639.07,0.0,0.98888,1e-05,1.82051]
[1779574212620,65.13,76639.07,0.0,0.98888,1e-05,1.82022]
[1779574212725,65.13,76639.07,0.0,0.98888,1e-05,1.82022]
[1779574212768,65.13,76639.07,0.0,0.98888,1e-05,1.81992]
[1779574215651,65.13,76637.36,0.0,0.98888,1e-05,1.82106]
[1779574215719,65.13,76637.36,0.0,0.98888,1e-05,1.82106]
[1779574221030,65.12,76634.7,0.0,0.98887,1e-05,1.82227]
[1779574221220,65.12,76634.84,0.0,0.98887,1e-05,1.82184]
[1779574221987,65.11,76637.51,0.0,0.98889,1e-05,1.81887]
[1779574222487,65.11,76637.51,0.0,0.98889,1e-05,1.81887]
[1779574222722,65.11,76637.51,0.0,0.98889,1e-05,1.81887]
[1779574222994,65.11,76637.0,0.0,0.98889,1e-05,1.8191]
[1779574227714,65.1,76635.72,0.0,0.98889,1e-05,1.81924]
[1779574227723,65.1,76635.72,0.0,0.98889,1e-05,1.81924]
[1779574228029,65.1,76642.23,0.0,0.98894,1e-05,1.81244]
[1779574231577,65.1,76643.28,0.0,0.98896,1e-05,1.80896]
[1779574231720,65.1,76643.28,0.0,0.98896,1e-05,1.80896]
[1779574232064,65.09,76643.43,0.0,0.98896,1e-05,1.80854]
[1779574237100,65.09,76643.33,0.0,0.98897,1e-05,1.80732]
[1779574237398,65.09,76643.33,0.0,0.98897,1e-05,1.80732]
[1779574237469,65.09,76643.33,0.0,0.98897,1e-05,1.80732]
[1779574243142,65.07,76643.61,0.0,0.98898,1e-05,1.80544]
[1779574247652,65.07,76642.2,0.0,0.98898,1e-05,1.80605]
[1779574247724,65.07,76642.2,0.0,0.98898,1e-05,1.80605]
[1779574247820,65.06,76642.84,0.0,0.98899,1e-05,1.80488]
[1779574254322,65.06,76642.54,0.0,0.989,1e-05,1.80385]
[1779574255221,65.05,76640.5,0.0,0.98898,1e-05,1.80534]
[1779574255729,65.05,76640.5,0.0,0.98898,1e-05,1.80534]
[1779574255973,65.05,76640.5,0.0,0.98898,1e-05,1.80534]
[1779574256006,65.05,76640.53,0.0,0.98899,1e-05,1.80504]
[1779574261269,65.04,76640.71,0.0,0.989,1e-05,1.80325]
[1779574263283,65.04,76636.43,0.0,0.98897,1e-05,1.80725]
[1779574264170,65.04,76636.43,0.0,0.98897,1e-05,1.80725]
[1779574264222,65.04,76636.43,0.0,0.98897,1e-05,1.80725]
[1779574269325,65.02,76633.16,0.0,0.98896,1e-05,1.80861]
[1779574274022,65.02,76632.59,0.0,0.98896,1e-05,1.80837]
[1779574274123,65.02,76632.34,0.0,0.98896,1e-05,1.80835]
[1779574274223,65.02,76632.34,0.0,0.98896,1e-05,1.80835]
[1779574275582,65.01,76632.44,0.0,0.98896,1e-05,1.80798]
[1779574276983,65.01,76632.44,0.0,0.98897,1e-05,1.80771]
[1779574277042,65.01,76628.77,0.0,0.98894,1e-05,1.81111]
[1779574277221,65.01,76628.77,0.0,0.98894,1e-05,1.81111]
[1779574282443,65.0,76628.57,0.0,0.98895,1e-05,1.80994]
[1779574282471,65.0,76628.57,0.0,0.98895,1e-05,1.80994]
[1779574282958,65.0,76628.57,0.0,0.98895,1e-05,1.80994]
[1779574282976,65.0,76628.57,0.0,0.98895,1e-05,1.80994]
[1779574283054,65.0,76626.8,0.0,0.98894,1e-05,1.81144]
[1779574287451,64.99,76622.57,0.0,0.98892,1e-05,1.81431]
[1779574288647,64.99,76622.57,0.0,0.98892,1e-05,1.81431]
[1779574288724,64.99,76622.57,0.0,0.98892,1e-05,1.81431]
[1779574288766,64.99,76622.0,0.0,0.98892,1e-05,1.8146]
[1779574290973,64.98,76624.07,0.0,0.98893,1e-05,1.81224]
[1779574291220,64.98,76625.32,0.0,0.98895,1e-05,1.80912]
[1779574297469,64.97,76622.36,0.0,0.98894,1e-05,1.81047]
[1779574297719,64.97,76622.36,0.0,0.98894,1e-05,1.81047]
[1779574297819,64.97,76622.36,0.0,0.98895,1e-05,1.81019]
[1779574298614,64.97,76622.36,0.0,0.98895,1e-05,1.81019]
[1779574298721,64.97,76622.36,0.0,0.98895,1e-05,1.81019]
[1779574301549,64.96,76617.28,0.0,0.98892,1e-05,1.8142]
[1779574302808,64.96,76617.28,0.0,0.98892,1e-05,1.8142]
[1779574302973,64.96,76617.28,0.0,0.98892,1e-05,1.8142]
[1779574303071,64.96,76616.46,0.0,0.98891,1e-05,1.81474]
[1779574304297,64.96,76616.49,0.0,0.98892,1e-05,1.81444]
[1779574304472,64.96,76616.49,0.0,0.98892,1e-05,1.81444]
[1779574309604,64.95,76616.97,0.0,0.98893,1e-05,1.8123]
[1779574310611,64.94,76623.33,0.0,0.98898,1e-05,1.80566]
[1779574312099,64.94,76623.33,0.0,0.98898,1e-05,1.80566]
[1779574312198,64.94,76626.19,0.0,0.989,1e-05,1.80254]
[1779574312223,64.94,76626.19,0.0,0.989,1e-05,1.80254]
[1779574313090,64.94,76626.19,0.0,0.989,1e-05,1.80254]
[1779574313189,64.94,76626.69,0.0,0.98901,1e-05,1.80179]
[1779574313225,64.94,76626.69,0.0,0.98901,1e-05,1.80179]
[1779574317869,64.93,76628.2,0.0,0.98902,1e-05,1.79926]
[1779574317970,64.93,76628.2,0.0,0.98902,1e-05,1.79926]
[1779574318025,64.93,76627.19,0.0,0.98902,1e-05,1.80002]
[1779574318463,64.93,76627.19,0.0,0.98902,1e-05,1.80002]
[1779574318475,64.93,76627.19,0.0,0.98902,1e-05,1.80002]
[1779574323704,64.92,76627.63,0.0,0.98903,1e-05,1.79809]
[1779574329746,64.91,76627.92,0.0,0.98904,1e-05,1.79635]
[1779574335789,64.9,76628.14,0.0,0.98906,1e-05,1.79469]
[1779574337194,64.9,76628.14,0.0,0.98906,1e-05,1.79469]
[1779574337221,64.9,76628.14,0.0,0.98906,1e-05,1.79469]
[1779574338138,64.9,76626.37,0.0,0.98904,1e-05,1.79622]
[1779574338221,64.9,76626.37,0.0,0.98904,1e-05,1.79622]
[1779574338181,64.9,76625.94,0.0,0.98904,1e-05,1.7964]
[1779574341817,64.89,76626.56,0.0,0.98905,1e-05,1.79506]
[1779574346866,64.88,76626.89,0.0,0.98907,1e-05,1.79331]
[1779574349887,64.88,76620.18,0.0,0.98902,1e-05,1.79929]
[1779574350823,64.88,76620.18,0.0,0.98902,1e-05,1.79929]
[1779574350971,64.88,76620.18,0.0,0.98902,1e-05,1.79929]
[1779574351015,64.88,76614.87,0.0,0.989,1e-05,1.80275]
[1779574351781,64.88,76614.87,0.0,0.989,1e-05,1.80275]
[1779574351973,64.88,76614.87,0.0,0.989,1e-05,1.80275]
[1779574357942,64.86,76614.56,0.0,0.98901,1e-05,1.8013]
[1779574362978,64.85,76616.19,0.0,0.98903,1e-05,1.79842]
[1779574363959,64.85,76616.19,0.0,0.98903,1e-05,1.79842]
[1779574363970,64.85,76616.19,0.0,0.98903,1e-05,1.79842]
[1779574364181,64.85,76615.2,0.0,0.98902,1e-05,1.79917]
[1779574365306,64.85,76615.2,0.0,0.98902,1e-05,1.79917]
[1779574365473,64.85,76615.2,0.0,0.98902,1e-05,1.79917]
[1779574365999,64.85,76612.71,0.0,0.98901,1e-05,1.80116]
[1779574369022,64.84,76610.41,0.0,0.98899,1e-05,1.8027]
[1779574372042,64.84,76607.64,0.0,0.98898,1e-05,1.8047]
[1779574373051,64.84,76605.08,0.0,0.98896,1e-05,1.807]
[1779574374058,64.84,76595.93,0.0,0.9889,1e-05,1.81592]
[1779574375079,64.84,76595.93,0.0,0.9889,1e-05,1.81592]
[1779574375232,64.84,76595.93,0.0,0.9889,1e-05,1.81592]
[1779574375240,64.83,76596.46,0.0,0.98891,1e-05,1.8151]
[1779574376072,64.83,76602.51,0.0,0.98895,1e-05,1.80875]
[1779574377415,64.83,76601.91,0.0,0.98895,1e-05,1.80908]
[1779574377477,64.83,76601.91,0.0,0.98895,1e-05,1.80908]
[1779574383165,64.82,76605.42,0.0,0.98899,1e-05,1.80395]
[1779574384152,64.82,76605.42,0.0,0.98899,1e-05,1.80395]
[1779574384221,64.82,76605.42,0.0,0.98899,1e-05,1.80395]
[1779574384172,64.82,76607.05,0.0,0.989,1e-05,1.80207]
[1779574385141,64.82,76607.05,0.0,0.989,1e-05,1.80207]
[1779574385224,64.82,76607.05,0.0,0.989,1e-05,1.80207]
[1779574385179,64.81,76608.07,0.0,0.98901,1e-05,1.80079]
[1779574388200,64.81,76611.46,0.0,0.98904,1e-05,1.79666]
[1779574393235,64.8,76612.14,0.0,0.98905,1e-05,1.79476]
[1779574394242,64.8,76615.0,0.0,0.98907,1e-05,1.79166]
[1779574394851,64.8,76615.0,0.0,0.98907,1e-05,1.79166]
[1779574394974,64.8,76615.0,0.0,0.98907,1e-05,1.79166]
[1779574395070,64.8,76615.0,0.0,0.98907,1e-05,1.79142]
[1779574396160,64.8,76615.0,0.0,0.98907,1e-05,1.79142]
[1779574396224,64.8,76615.0,0.0,0.98907,1e-05,1.79142]
[1779574400284,64.79,76612.06,0.0,0.98906,1e-05,1.79318]
[1779574400757,64.79,76612.06,0.0,0.98906,1e-05,1.79318]
[1779574400971,64.79,76612.06,0.0,0.98906,1e-05,1.79318]
[1779574401292,64.79,76611.69,0.0,0.98906,1e-05,1.79332]
[1779574401909,64.79,76611.69,0.0,0.98906,1e-05,1.79332]
[1779574401973,64.79,76611.69,0.0,0.98906,1e-05,1.79332]
[1779574406098,64.78,76610.68,0.0,0.98906,1e-05,1.79361]
[1779574406228,64.78,76610.68,0.0,0.98906,1e-05,1.79361]
[1779574411969,64.77,76612.33,0.0,0.98908,1e-05,1.79055]
[1779574412793,64.77,76612.22,0.0,0.98909,1e-05,1.78861]
[1779574412970,64.77,76612.22,0.0,0.98909,1e-05,1.78861]
[1779574413071,64.77,76614.27,0.0,0.98911,1e-05,1.78634]
[1779574414126,64.77,76614.27,0.0,0.98911,1e-05,1.78634]
[1779574414224,64.77,76614.27,0.0,0.98911,1e-05,1.78634]
[1779574418328,64.76,76614.24,0.0,0.98912,1e-05,1.78525]
[1779574420228,64.76,76614.48,0.0,0.98912,1e-05,1.78479]
[1779574420272,64.76,76613.0,0.0,0.98911,1e-05,1.78604]
[1779574420472,64.76,76613.0,0.0,0.98911,1e-05,1.78604]
[1779574428482,64.66,76613.67,0.0,0.98921,1e-05,1.77214]
[1779574429969,64.66,76613.67,0.0,0.98921,1e-05,1.77214]
[1779574430229,64.66,76613.67,0.0,0.98921,1e-05,1.77214]
[1779574436538,64.56,76616.26,0.0,0.98932,1e-05,1.75557]
[1779574441574,64.56,76615.81,0.0,0.98933,1e-05,1.75521]
[1779574442962,64.56,76615.81,0.0,0.98933,1e-05,1.75521]
[1779574442974,64.56,76615.81,0.0,0.98933,1e-05,1.75521]
[1779574451644,64.55,76611.05,0.0,0.9893,1e-05,1.75839]
[1779574452519,64.55,76611.05,0.0,0.9893,1e-05,1.75839]
[1779574452617,64.55,76611.05,0.0,0.9893,1e-05,1.75839]
[1779574452721,64.55,76611.05,0.0,0.9893,1e-05,1.75839]
[1779574452820,64.55,76609.15,0.0,0.98929,1e-05,1.76011]
[1779574459700,64.54,76609.44,0.0,0.9893,1e-05,1.75877]
[1779574463502,64.54,76608.98,0.0,0.9893,1e-05,1.75872]
[1779574463725,64.54,76608.98,0.0,0.9893,1e-05,1.75872]
[1779574465745,64.53,76584.19,0.0,0.98913,1e-05,1.78277]
[1779574467191,64.53,76582.71,0.0,0.98912,1e-05,1.78404]
[1779574468812,64.53,76583.15,0.0,0.98912,1e-05,1.78338]
[1779574468817,64.53,76583.15,0.0,0.98913,1e-05,1.78317]
[1779574469386,64.53,76583.15,0.0,0.98913,1e-05,1.78317]
[1779574469471,64.53,76583.15,0.0,0.98913,1e-05,1.78317]
[1779574474490,64.52,76583.41,0.0,0.98914,1e-05,1.78027]
[1779574476822,64.48,76585.88,0.0,0.9892,1e-05,1.7717]
[1779574481860,64.45,76581.84,0.0,0.98921,1e-05,1.77134]
[1779574482867,64.44,76577.35,0.0,0.98918,1e-05,1.7756]
[1779574486204,64.44,76576.72,0.0,0.98917,1e-05,1.77582]
[1779574486222,64.44,76576.72,0.0,0.98917,1e-05,1.77582]
[1779574487902,64.44,76572.43,0.0,0.98915,1e-05,1.77948]
[1779574488909,64.44,76568.65,0.0,0.98912,1e-05,1.78304]
[1779574489916,64.43,76565.32,0.0,0.9891,1e-05,1.78615]
[1779574490923,64.43,76567.12,0.0,0.98911,1e-05,1.78413]
[1779574491716,64.43,76567.12,0.0,0.98911,1e-05,1.78413]
[1779574492937,64.43,76568.92,0.0,0.98913,1e-05,1.7819]
[1779574493915,64.43,76568.92,0.0,0.98913,1e-05,1.7819]
[1779574493972,64.43,76568.92,0.0,0.98913,1e-05,1.7819]
[1779574494072,64.43,76566.59,0.0,0.98911,1e-05,1.78401]
[1779574498982,64.42,76568.9,0.0,0.98914,1e-05,1.78063]
[1779574499989,64.42,76571.21,0.0,0.98916,1e-05,1.77812]
[1779574501435,64.42,76570.93,0.0,0.98916,1e-05,1.77819]
[1779574501470,64.42,76570.93,0.0,0.98916,1e-05,1.77819]
[1779574503015,64.41,76572.65,0.0,0.98917,1e-05,1.77607]
[1779574504022,64.41,76575.44,0.0,0.98919,1e-05,1.77309]
[1779574506035,64.41,76577.41,0.0,0.98921,1e-05,1.77074]
[1779574506927,64.41,76577.41,0.0,0.98921,1e-05,1.77074]
[1779574506972,64.41,76577.41,0.0,0.98921,1e-05,1.77074]
[1779574507043,64.41,76579.1,0.0,0.98922,1e-05,1.76887]
[1779574510064,64.41,76584.17,0.0,0.98926,1e-05,1.76329]
[1779574513085,64.4,76585.56,0.0,0.98928,1e-05,1.76138]
[1779574513652,64.4,76585.56,0.0,0.98928,1e-05,1.76138]
[1779574513722,64.4,76585.56,0.0,0.98928,1e-05,1.76138]
[1779574519127,64.39,76585.7,0.0,0.98928,1e-05,1.7602]
[1779574520250,64.39,76585.7,0.0,0.98928,1e-05,1.7602]
[1779574520351,64.39,76579.14,0.0,0.98924,1e-05,1.76652]
[1779574520971,64.39,76579.14,0.0,0.98924,1e-05,1.76652]
[1779574521141,64.39,76577.91,0.0,0.98923,1e-05,1.76755]
[1779574521913,64.39,76577.91,0.0,0.98923,1e-05,1.76755]
[1779574521975,64.39,76577.91,0.0,0.98923,1e-05,1.76755]
[1779574527183,64.38,76577.61,0.0,0.98924,1e-05,1.76677]
[1779574528223,64.38,76577.61,0.0,0.98924,1e-05,1.76677]
[1779574528476,64.38,76577.56,0.0,0.98924,1e-05,1.76666]
[1779574529346,64.38,76577.56,0.0,0.98924,1e-05,1.76666]
[1779574529470,64.38,76577.56,0.0,0.98924,1e-05,1.76666]
[1779574530210,64.38,76577.58,0.0,0.98924,1e-05,1.76632]
[1779574535246,64.37,76577.21,0.0,0.98925,1e-05,1.76432]
[1779574539460,64.37,76577.87,0.0,0.98926,1e-05,1.76304]
[1779574539471,64.37,76577.87,0.0,0.98926,1e-05,1.76304]
[1779574545316,64.36,76575.57,0.0,0.98925,1e-05,1.7644]
[1779574546879,64.36,76575.32,0.0,0.98925,1e-05,1.76449]
[1779574546978,64.36,76575.32,0.0,0.98925,1e-05,1.76449]
[1779574548388,64.36,76574.47,0.0,0.98925,1e-05,1.76518]
[1779574548473,64.36,76574.4,0.0,0.98925,1e-05,1.7651]
[1779574549344,64.36,76573.94,0.0,0.98924,1e-05,1.7654]
[1779574554287,64.36,76573.94,0.0,0.98925,1e-05,1.76509]
[1779574557400,64.35,76564.14,0.0,0.98918,1e-05,1.7739]
[1779574558256,64.35,76564.14,0.0,0.98918,1e-05,1.7739]
[1779574558470,64.35,76560.95,0.0,0.98916,1e-05,1.77692]
[1779574562053,64.35,76557.25,0.0,0.98914,1e-05,1.7801]
[1779574562221,64.35,76557.25,0.0,0.98914,1e-05,1.7801]
[1779574563442,64.34,76563.15,0.0,0.98918,1e-05,1.77386]
[1779574565478,64.34,76562.92,0.0,0.98918,1e-05,1.77374]
[1779574565720,64.34,76562.92,0.0,0.98918,1e-05,1.77374]
[1779574565746,64.34,76562.92,0.0,0.98919,1e-05,1.77357]
[1779574571500,64.33,76563.25,0.0,0.98919,1e-05,1.77241]
[1779574572505,64.33,76567.75,0.0,0.98923,1e-05,1.76777]
[1779574573514,64.33,76574.56,0.0,0.98928,1e-05,1.76084]
[1779574574520,64.33,76565.04,0.0,0.98921,1e-05,1.7701]
[1779574575721,64.33,76565.04,0.0,0.98921,1e-05,1.7701]
[1779574580266,64.33,76564.59,0.0,0.98921,1e-05,1.76983]
[1779574580475,64.33,76564.59,0.0,0.98921,1e-05,1.76983]
[1779574580368,64.32,76563.04,0.0,0.9892,1e-05,1.77101]
[1779574589027,64.32,76562.76,0.0,0.98921,1e-05,1.77039]
[1779574589223,64.32,76562.76,0.0,0.98921,1e-05,1.77039]
[1779574592465,64.31,76559.69,0.0,0.98919,1e-05,1.77238]
[1779574591639,64.31,76557.36,0.0,0.98919,1e-05,1.77295]
[1779574592720,64.31,76557.36,0.0,0.98919,1e-05,1.77295]
[1779574592820,64.31,76556.4,0.0,0.98918,1e-05,1.77373]
[1779574597881,64.3,76554.86,0.0,0.98918,1e-05,1.77455]
[1779574597971,64.3,76554.86,0.0,0.98918,1e-05,1.77455]
[1779574597982,64.3,76559.57,0.0,0.98921,1e-05,1.76968]
[1779574598688,64.3,76565.7,0.0,0.98926,1e-05,1.76343]
[1779574601058,64.3,76566.68,0.0,0.98926,1e-05,1.7623]
[1779574601219,64.3,76566.68,0.0,0.98926,1e-05,1.7623]
[1779574601320,64.3,76567.26,0.0,0.98927,1e-05,1.76157]
[1779574606519,64.29,76567.33,0.0,0.98927,1e-05,1.76089]
[1779574606724,64.29,76569.04,0.0,0.98929,1e-05,1.75905]
[1779574611520,64.29,76573.41,0.0,0.98932,1e-05,1.75415]
[1779574611723,64.29,76575.93,0.0,0.98934,1e-05,1.75153]
[1779574613346,64.29,76576.33,0.0,0.98934,1e-05,1.751]
[1779574613472,64.29,76576.33,0.0,0.98934,1e-05,1.751]
[1779574613447,64.28,76576.59,0.0,0.98935,1e-05,1.7506]
[1779574619834,64.28,76577.36,0.0,0.98936,1e-05,1.7489]
[1779574621849,64.28,76571.17,0.0,0.98932,1e-05,1.75474]
[1779574622565,64.28,76571.17,0.0,0.98932,1e-05,1.75474]
[1779574622721,64.28,76571.17,0.0,0.98932,1e-05,1.75474]
[1779574626050,64.27,76569.47,0.0,0.98931,1e-05,1.75627]
[1779574626221,64.27,76569.47,0.0,0.98931,1e-05,1.75627]
[1779574626336,64.27,76569.47,0.0,0.98931,1e-05,1.75627]
[1779574626470,64.27,76569.47,0.0,0.98931,1e-05,1.75627]
[1779574626541,64.27,76569.21,0.0,0.98931,1e-05,1.75608]
[1779574631919,64.27,76569.03,0.0,0.98931,1e-05,1.75536]
[1779574633015,64.27,76569.03,0.0,0.98931,1e-05,1.75536]
[1779574633227,64.27,76569.03,0.0,0.98931,1e-05,1.75536]
[1779574633328,64.26,76564.34,0.0,0.98928,1e-05,1.75985]
[1779574634794,64.26,76564.26,0.0,0.98928,1e-05,1.75977]
[1779574634971,64.26,76564.26,0.0,0.98928,1e-05,1.75977]
[1779574635072,64.26,76564.37,0.0,0.98928,1e-05,1.7595]
[1779574636893,64.26,76561.92,0.0,0.98927,1e-05,1.76178]
[1779574636971,64.26,76561.92,0.0,0.98927,1e-05,1.76178]
[1779574643036,64.25,76559.41,0.0,0.98926,1e-05,1.76331]
[1779574643223,64.25,76559.41,0.0,0.98926,1e-05,1.76331]
[1779574643448,64.25,76559.41,0.0,0.98926,1e-05,1.76331]
[1779574643470,64.25,76559.41,0.0,0.98926,1e-05,1.76331]
[1779574643550,64.25,76561.41,0.0,0.98927,1e-05,1.76116]
[1779574644008,64.25,76566.84,0.0,0.98931,1e-05,1.75563]
[1779574646017,64.25,76569.76,0.0,0.98933,1e-05,1.75247]
[1779574649661,64.25,76569.97,0.0,0.98934,1e-05,1.75198]
[1779574649719,64.25,76569.97,0.0,0.98934,1e-05,1.75198]
[1779574651052,64.25,76575.15,0.0,0.98938,1e-05,1.74491]
[1779574652059,64.24,76579.07,0.0,0.98941,1e-05,1.74094]
[1779574653410,64.24,76579.07,0.0,0.98941,1e-05,1.74094]
[1779574653473,64.24,76579.07,0.0,0.98941,1e-05,1.74094]
[1779574653456,64.24,76580.02,0.0,0.98942,1e-05,1.73989]
[1779574656982,64.24,76580.18,0.0,0.98942,1e-05,1.73939]
[1779574657222,64.24,76580.18,0.0,0.98942,1e-05,1.73939]
[1779574661122,64.24,76588.44,0.0,0.98949,1e-05,1.73075]
[1779574662130,64.24,76585.42,0.0,0.98947,1e-05,1.73361]
[1779574664324,64.24,76586.23,0.0,0.98947,1e-05,1.73272]
[1779574664473,64.24,76586.23,0.0,0.98947,1e-05,1.73272]
[1779574664573,64.24,76585.84,0.0,0.98947,1e-05,1.733]
[1779574665425,64.24,76585.84,0.0,0.98947,1e-05,1.733]
[1779574671195,64.23,76589.49,0.0,0.9895,1e-05,1.72879]
[1779574677237,64.23,76592.01,0.0,0.98952,1e-05,1.7258]
[1779574679251,64.23,76596.5,0.0,0.98955,1e-05,1.72127]
[1779574680780,64.22,76596.58,0.0,0.98955,1e-05,1.72111]
[1779574680979,64.22,76596.58,0.0,0.98955,1e-05,1.72111]
[1779574681032,64.22,76596.58,0.0,0.98955,1e-05,1.72104]
[1779574687307,64.22,76599.15,0.0,0.98958,1e-05,1.71811]
[1779574689321,64.22,76603.96,0.0,0.98961,1e-05,1.71331]
[1779574692342,64.22,76607.25,0.0,0.98963,1e-05,1.70994]
[1779574697377,64.22,76607.45,0.0,0.98964,1e-05,1.70945]
[1779574702412,64.21,76609.05,0.0,0.98965,1e-05,1.70759]
[1779574707447,64.21,76608.58,0.0,0.98965,1e-05,1.70774]
[1779574712482,64.21,76608.58,0.0,0.98966,1e-05,1.70587]
[1779574717517,64.21,76603.5,0.0,0.98963,1e-05,1.71047]
[1779574722552,64.21,76601.92,0.0,0.98962,1e-05,1.71163]
[1779574728594,64.2,76602.21,0.0,0.98962,1e-05,1.71091]
[1779574734636,64.2,76602.3,0.0,0.98963,1e-05,1.71041]
[1779574739671,64.2,76602.54,0.0,0.98963,1e-05,1.70984]
[1779574744706,64.19,76598.58,0.0,0.98961,1e-05,1.71336]
[1779574745713,64.19,76593.83,0.0,0.98957,1e-05,1.71791]
[1779574750749,64.19,76595.57,0.0,0.98959,1e-05,1.71584]
[1779574751756,64.19,76601.47,0.0,0.98963,1e-05,1.70997]
[1779574756791,64.19,76601.09,0.0,0.98963,1e-05,1.71004]
[1779574761826,64.19,76602.17,0.0,0.98964,1e-05,1.70869]
[1779574767868,64.18,76602.11,0.0,0.98964,1e-05,1.70843]
[1779574769882,64.18,76606.61,0.0,0.98967,1e-05,1.70396]
[1779574774917,64.18,76606.47,0.0,0.98968,1e-05,1.70231]
[1779574779952,64.18,76606.72,0.0,0.98969,1e-05,1.70181]
[1779574784988,64.18,76609.61,0.0,0.98971,1e-05,1.69877]
[1779574790024,64.18,76610.14,0.0,0.98971,1e-05,1.69802]
[1779574796067,64.17,76612.69,0.0,0.98973,1e-05,1.69529]
[1779574801101,64.17,76613.56,0.0,0.98974,1e-05,1.69423]
[1779574803115,64.17,76610.56,0.0,0.98972,1e-05,1.69703]
[1779574808150,64.17,76609.91,0.0,0.98972,1e-05,1.6974]
[1779574814193,64.17,76609.49,0.0,0.98972,1e-05,1.69749]
[1779574820235,64.16,76609.08,0.0,0.98972,1e-05,1.69757]
[1779574827300,64.16,76609.89,0.0,0.98972,1e-05,1.69642]
[1779574836362,64.16,76614.28,0.0,0.98977,1e-05,1.69022]
[1779574837369,64.16,76618.18,0.0,0.98979,1e-05,1.68644]
[1779574842404,64.16,76618.16,0.0,0.98979,1e-05,1.68629]
[1779574845425,64.16,76612.24,0.0,0.98975,1e-05,1.69187]
[1779574846432,64.16,76607.46,0.0,0.98972,1e-05,1.69643]
[1779574851467,64.15,76606.19,0.0,0.98972,1e-05,1.69738]
[1779574856504,64.15,76605.94,0.0,0.98972,1e-05,1.69735]
[1779574861539,64.15,76602.98,0.0,0.9897,1e-05,1.69993]
[1779574862546,64.15,76599.54,0.0,0.98967,1e-05,1.70319]
[1779574863553,64.15,76596.38,0.0,0.98965,1e-05,1.70618]
[1779574864560,64.15,76590.92,0.0,0.98962,1e-05,1.7114]
[1779574867581,64.15,76586.99,0.0,0.98959,1e-05,1.71497]
[1779574869595,64.15,76583.88,0.0,0.98957,1e-05,1.71783]
[1779574871609,64.14,76574.3,0.0,0.9895,1e-05,1.72699]
[1779574872620,64.14,76566.27,0.0,0.98945,1e-05,1.73475]
[1779574874634,64.14,76564.54,0.0,0.98944,1e-05,1.7362]
[1779574879669,64.14,76564.33,0.0,0.98944,1e-05,1.73581]
[1779574884704,64.13,76564.38,0.0,0.98945,1e-05,1.73517]
[1779574890746,64.13,76565.35,0.0,0.98946,1e-05,1.73354]
[1779574890826,64.13,76565.35,0.0,0.98946,1e-05,1.73354]
[1779574892975,64.13,76565.02,0.0,0.98947,1e-05,1.73209]
[1779574895371,64.13,76564.13,0.0,0.98946,1e-05,1.73276]
[1779574895471,64.13,76564.13,0.0,0.98946,1e-05,1.73276]
[1779574895781,64.13,76564.74,0.0,0.98947,1e-05,1.73206]
[1779574900816,64.12,76563.69,0.0,0.98946,1e-05,1.73258]
[1779574902690,64.12,76564.01,0.0,0.98946,1e-05,1.73217]
[1779574902725,64.12,76564.01,0.0,0.98946,1e-05,1.73217]
[1779574909879,64.12,76564.08,0.0,0.98947,1e-05,1.73132]
[1779574910886,64.11,76570.5,0.0,0.98952,1e-05,1.72494]
[1779574912322,64.11,76570.5,0.0,0.98952,1e-05,1.72494]
[1779574912361,64.11,76570.5,0.0,0.98952,1e-05,1.72494]
[1779574912471,64.11,76570.5,0.0,0.98952,1e-05,1.72494]
[1779574912815,64.11,76570.5,0.0,0.98952,1e-05,1.72494]
[1779574912570,64.11,76570.52,0.0,0.98952,1e-05,1.72474]
[1779574912981,64.11,76570.52,0.0,0.98952,1e-05,1.72474]
[1779574919949,64.11,76567.37,0.0,0.9895,1e-05,1.72714]
[1779574921101,64.11,76567.37,0.0,0.9895,1e-05,1.72714]
[1779574921221,64.11,76567.37,0.0,0.9895,1e-05,1.72714]
[1779574921316,64.11,76564.38,0.0,0.98948,1e-05,1.72997]
[1779574922396,64.11,76564.38,0.0,0.98948,1e-05,1.72997]
[1779574922471,64.11,76564.38,0.0,0.98948,1e-05,1.72997]
[1779574922970,64.11,76558.68,0.0,0.98944,1e-05,1.73536]
[1779574924687,64.11,76558.68,0.0,0.98944,1e-05,1.73536]
[1779574924722,64.11,76558.68,0.0,0.98944,1e-05,1.73536]
[1779574924806,64.11,76558.68,0.0,0.98944,1e-05,1.73536]
[1779574924788,64.11,76554.65,0.0,0.98941,1e-05,1.73922]
[1779574924974,64.11,76554.65,0.0,0.98941,1e-05,1.73922]
[1779574931028,64.1,76555.88,0.0,0.98943,1e-05,1.73721]
[1779574935056,64.1,76560.79,0.0,0.98947,1e-05,1.73194]
[1779574938096,64.1,76560.89,0.0,0.98947,1e-05,1.73164]
[1779574938223,64.1,76560.89,0.0,0.98947,1e-05,1.73164]
[1779574938645,64.1,76560.89,0.0,0.98947,1e-05,1.73164]
[1779574938729,64.1,76560.89,0.0,0.98947,1e-05,1.73164]
[1779574938827,64.09,76561.28,0.0,0.98947,1e-05,1.73115]
[1779574944119,64.09,76561.56,0.0,0.98948,1e-05,1.73027]
[1779574947938,64.09,76561.2,0.0,0.98948,1e-05,1.73032]
[1779574950511,64.09,76561.55,0.0,0.98948,1e-05,1.72977]
[1779574950721,64.09,76561.55,0.0,0.98948,1e-05,1.72977]
[1779574950819,64.09,76561.59,0.0,0.98948,1e-05,1.72963]
[1779574951059,64.09,76561.59,0.0,0.98948,1e-05,1.72963]
[1779574951223,64.09,76561.59,0.0,0.98948,1e-05,1.72963]
[1779574953182,64.08,76566.66,0.0,0.98953,1e-05,1.72282]
[1779574954727,64.08,76566.66,0.0,0.98953,1e-05,1.72282]
[1779574954769,64.08,76571.86,0.0,0.98957,1e-05,1.71765]
[1779574954973,64.08,76571.86,0.0,0.98957,1e-05,1.71765]
[1779574955567,64.08,76571.86,0.0,0.98957,1e-05,1.71765]
[1779574955720,64.08,76571.86,0.0,0.98957,1e-05,1.71765]
[1779574961160,64.08,76574.48,0.0,0.98959,1e-05,1.7147]
[1779574966275,64.08,76574.7,0.0,0.98959,1e-05,1.71396]
[1779574969653,64.08,76575.39,0.0,0.9896,1e-05,1.71314]
[1779574969722,64.08,76575.39,0.0,0.9896,1e-05,1.71314]
[1779574969746,64.07,76574.99,0.0,0.9896,1e-05,1.71345]
[1779574970533,64.07,76574.99,0.0,0.9896,1e-05,1.71345]
[1779574970722,64.07,76574.99,0.0,0.9896,1e-05,1.71345]
[1779574972317,64.07,76571.54,0.0,0.98957,1e-05,1.71658]
[1779574977780,64.07,76571.07,0.0,0.98957,1e-05,1.7167]
[1779574977881,64.07,76571.11,0.0,0.98957,1e-05,1.71657]
[1779574977976,64.07,76571.11,0.0,0.98957,1e-05,1.71657]
[1779574978518,64.07,76571.11,0.0,0.98957,1e-05,1.71657]
[1779574978724,64.07,76571.11,0.0,0.98957,1e-05,1.71657]
[1779574978783,64.07,76571.11,0.0,0.98957,1e-05,1.71649]
[1779574982387,64.07,76576.43,0.0,0.98961,1e-05,1.71098]
[1779574983816,64.07,76576.43,0.0,0.98961,1e-05,1.71098]
[1779574983823,64.07,76577.67,0.0,0.98962,1e-05,1.7097]
[1779574983971,64.07,76577.67,0.0,0.98962,1e-05,1.7097]
[1779574984759,64.07,76577.67,0.0,0.98962,1e-05,1.7097]
[1779574984823,64.07,76577.91,0.0,0.98962,1e-05,1.7094]
[1779574984976,64.07,76577.91,0.0,0.98962,1e-05,1.7094]
[1779574990444,64.06,76577.58,0.0,0.98962,1e-05,1.7093]
[1779574998501,64.06,76577.15,0.0,0.98963,1e-05,1.70915]
[1779575000591,64.06,76577.59,0.0,0.98963,1e-05,1.70865]
[1779575000721,64.06,76577.59,0.0,0.98963,1e-05,1.70865]
[1779575000742,64.06,76577.59,0.0,0.98963,1e-05,1.70858]
[1779575001098,64.06,76577.59,0.0,0.98963,1e-05,1.70858]
[1779575001224,64.06,76577.59,0.0,0.98963,1e-05,1.70858]
[1779575006557,64.06,76577.98,0.0,0.98964,1e-05,1.70779]
[1779575011591,64.05,76578.58,0.0,0.98965,1e-05,1.70533]
[1779575012600,64.05,76575.28,0.0,0.98963,1e-05,1.70846]
[1779575013198,64.05,76575.28,0.0,0.98963,1e-05,1.70846]
[1779575013227,64.05,76575.28,0.0,0.98963,1e-05,1.70846]
[1779575013611,64.05,76568.53,0.0,0.98958,1e-05,1.71496]
[1779575014255,64.05,76568.53,0.0,0.98958,1e-05,1.71496]
[1779575014472,64.05,76568.53,0.0,0.98958,1e-05,1.71496]
[1779575014617,64.05,76564.67,0.0,0.98956,1e-05,1.71864]
[1779575017639,64.05,76560.44,0.0,0.98953,1e-05,1.7225]
[1779575018480,64.05,76560.44,0.0,0.98953,1e-05,1.7225]
[1779575018723,64.05,76560.44,0.0,0.98953,1e-05,1.7225]
[1779575018767,64.05,76558.88,0.0,0.98952,1e-05,1.72393]
[1779575019063,64.05,76558.88,0.0,0.98952,1e-05,1.72393]
[1779575019224,64.05,76558.88,0.0,0.98952,1e-05,1.72393]
[1779575024686,64.04,76556.84,0.0,0.98951,1e-05,1.72532]
[1779575027707,64.04,76553.87,0.0,0.98949,1e-05,1.72792]
[1779575030452,64.04,76552.5,0.0,0.98948,1e-05,1.72905]
[1779575030472,64.04,76552.5,0.0,0.98948,1e-05,1.72905]
[1779575030729,64.04,76552.3,0.0,0.98948,1e-05,1.72913]
[1779575031311,64.04,76552.3,0.0,0.98948,1e-05,1.72913]
[1779575031472,64.04,76552.3,0.0,0.98948,1e-05,1.72913]
[1779575035764,64.04,76548.09,0.0,0.98945,1e-05,1.7327]
[1779575039224,64.03,76545.91,0.0,0.98944,1e-05,1.73449]
[1779575039470,64.03,76545.91,0.0,0.98944,1e-05,1.73449]
[1779575039792,64.03,76545.09,0.0,0.98944,1e-05,1.73517]
[1779575040089,64.03,76545.09,0.0,0.98944,1e-05,1.73517]
[1779575040227,64.03,76545.09,0.0,0.98944,1e-05,1.73517]
[1779575042813,64.03,76541.41,0.0,0.98941,1e-05,1.73842]
[1779575044827,64.03,76537.03,0.0,0.98938,1e-05,1.74248]
[1779575046842,64.03,76529.81,0.0,0.98934,1e-05,1.74934]
[1779575047849,64.02,76523.08,0.0,0.98929,1e-05,1.75587]
[1779575048856,64.02,76519.51,0.0,0.98926,1e-05,1.75926]
[1779575049864,64.02,76514.94,0.0,0.98923,1e-05,1.76365]
[1779575052900,64.02,76509.17,0.0,0.9892,1e-05,1.76889]
[1779575053907,64.02,76506.24,0.0,0.98918,1e-05,1.77165]
[1779575055530,64.02,76505.31,0.0,0.98917,1e-05,1.7724]
[1779575055722,64.02,76505.31,0.0,0.98917,1e-05,1.7724]
[1779575055921,64.02,76504.86,0.0,0.98917,1e-05,1.77267]
[1779575058942,64.01,76501.58,0.0,0.98915,1e-05,1.7754]
[1779575061859,64.01,76499.65,0.0,0.98914,1e-05,1.77696]
[1779575061980,64.01,76499.65,0.0,0.98914,1e-05,1.77696]
[1779575066998,64.0,76499.86,0.0,0.98915,1e-05,1.77559]
[1779575069019,64.0,76497.39,0.0,0.98913,1e-05,1.77769]
[1779575071261,64.0,76499.07,0.0,0.98915,1e-05,1.77581]
[1779575071474,64.0,76499.07,0.0,0.98915,1e-05,1.77581]
[1779575071722,64.0,76499.07,0.0,0.98915,1e-05,1.77581]
[1779575071981,64.0,76499.07,0.0,0.98915,1e-05,1.77581]
[1779575072011,63.99,76499.1,0.0,0.98916,1e-05,1.77381]
[1779575073046,63.99,76496.3,0.0,0.98914,1e-05,1.77643]
[1779575076029,63.99,76495.0,0.0,0.98913,1e-05,1.77716]
[1779575076226,63.99,76495.0,0.0,0.98913,1e-05,1.77716]
[1779575076662,63.99,76495.0,0.0,0.98913,1e-05,1.77716]
[1779575076725,63.99,76495.0,0.0,0.98913,1e-05,1.77716]
[1779575076823,63.99,76496.95,0.0,0.98915,1e-05,1.77501]
[1779575081985,63.98,76498.14,0.0,0.98916,1e-05,1.77306]
[1779575082221,63.98,76498.68,0.0,0.98917,1e-05,1.77234]
[1779575082676,63.98,76498.68,0.0,0.98917,1e-05,1.77234]
[1779575082726,63.98,76498.68,0.0,0.98917,1e-05,1.77234]
[1779575082821,63.98,76500.26,0.0,0.98918,1e-05,1.77057]
[1779575088183,63.97,76500.31,0.0,0.98919,1e-05,1.76943]
[1779575093218,63.97,76499.88,0.0,0.98919,1e-05,1.76894]
[1779575094668,63.97,76499.88,0.0,0.98919,1e-05,1.76894]
[1779575094725,63.97,76499.88,0.0,0.98919,1e-05,1.76894]
[1779575094822,63.96,76495.61,0.0,0.98916,1e-05,1.77304]
[1779575095637,63.96,76495.61,0.0,0.98916,1e-05,1.77304]
[1779575095728,63.96,76495.61,0.0,0.98916,1e-05,1.77304]
[1779575101500,63.96,76494.27,0.0,0.98916,1e-05,1.77362]
[1779575101724,63.96,76494.27,0.0,0.98916,1e-05,1.77362]
[1779575101782,63.95,76499.87,0.0,0.9892,1e-05,1.76744]
[1779575102535,63.95,76499.87,0.0,0.9892,1e-05,1.76744]
[1779575102725,63.95,76499.87,0.0,0.9892,1e-05,1.76744]
[1779575103288,63.95,76497.28,0.0,0.98919,1e-05,1.76967]
[1779575105303,63.95,76500.97,0.0,0.98922,1e-05,1.76562]
[1779575106680,63.95,76500.97,0.0,0.98922,1e-05,1.76562]
[1779575106719,63.95,76500.97,0.0,0.98922,1e-05,1.76562]
[1779575106781,63.95,76504.95,0.0,0.98925,1e-05,1.76146]
[1779575107664,63.95,76504.95,0.0,0.98925,1e-05,1.76146]
[1779575107721,63.95,76504.95,0.0,0.98925,1e-05,1.76146]
[1779575110340,63.94,76495.3,0.0,0.98918,1e-05,1.77046]
[1779575111899,63.94,76495.3,0.0,0.98918,1e-05,1.77046]
[1779575111969,63.94,76495.3,0.0,0.98918,1e-05,1.77046]
[1779575112001,63.94,76488.28,0.0,0.98913,1e-05,1.77732]
[1779575113052,63.94,76488.28,0.0,0.98913,1e-05,1.77732]
[1779575113224,63.94,76487.03,0.0,0.98912,1e-05,1.77838]
[1779575118395,63.93,76481.21,0.0,0.98909,1e-05,1.78306]
[1779575119982,63.93,76481.21,0.0,0.98909,1e-05,1.78306]
[1779575120220,63.93,76479.77,0.0,0.98908,1e-05,1.78431]
[1779575120409,63.93,76480.26,0.0,0.98909,1e-05,1.7836]
[1779575121416,63.93,76478.4,0.0,0.98907,1e-05,1.78527]
[1779575122149,63.93,76478.4,0.0,0.98907,1e-05,1.78527]
[1779575122226,63.93,76478.4,0.0,0.98907,1e-05,1.78527]
[1779575124437,63.92,76471.8,0.0,0.98903,1e-05,1.7913]
[1779575126295,63.92,76470.61,0.0,0.98902,1e-05,1.79229]
[1779575126479,63.92,76470.61,0.0,0.98902,1e-05,1.79229]
[1779575128220,63.92,76470.44,0.0,0.98902,1e-05,1.79202]
[1779575128477,63.92,76470.44,0.0,0.98902,1e-05,1.79202]
[1779575128523,63.92,76468.89,0.0,0.98901,1e-05,1.79336]
[1779575133364,63.91,76468.5,0.0,0.98903,1e-05,1.79126]
[1779575133472,63.91,76468.5,0.0,0.98903,1e-05,1.79126]
[1779575137717,63.91,76467.04,0.0,0.98902,1e-05,1.79185]
[1779575137968,63.91,76467.04,0.0,0.98902,1e-05,1.79185]
[1779575138069,63.9,76461.09,0.0,0.98898,1e-05,1.79766]
[1779575138507,63.9,76461.09,0.0,0.98898,1e-05,1.79766]
[1779575138724,63.9,76461.09,0.0,0.98898,1e-05,1.79766]
[1779575138826,63.9,76459.3,0.0,0.98897,1e-05,1.79924]
[1779575139545,63.9,76457.15,0.0,0.98896,1e-05,1.80119]
[1779575144582,63.89,76457.21,0.0,0.98896,1e-05,1.79994]
[1779575146578,63.89,76457.1,0.0,0.98897,1e-05,1.79981]
[1779575146726,63.89,76457.1,0.0,0.98897,1e-05,1.79981]
[1779575151764,63.88,76455.87,0.0,0.98897,1e-05,1.79989]
[1779575151975,63.88,76464.45,0.0,0.98903,1e-05,1.79095]
[1779575152723,63.88,76464.45,0.0,0.98903,1e-05,1.79095]
[1779575152791,63.88,76469.82,0.0,0.98907,1e-05,1.7853]
[1779575153650,63.88,76476.36,0.0,0.98912,1e-05,1.77849]
[1779575154652,63.88,76481.26,0.0,0.98916,1e-05,1.77337]
[1779575155224,63.88,76481.26,0.0,0.98916,1e-05,1.77337]
[1779575156726,63.88,76482.08,0.0,0.98916,1e-05,1.77236]
[1779575156824,63.87,76482.12,0.0,0.98916,1e-05,1.77214]
[1779575160678,63.87,76484.55,0.0,0.98919,1e-05,1.76916]
[1779575160720,63.87,76484.55,0.0,0.98919,1e-05,1.76916]
[1779575161701,63.87,76489.73,0.0,0.98923,1e-05,1.76362]
[1779575162708,63.87,76494.55,0.0,0.98926,1e-05,1.75864]
[1779575164404,63.87,76495.35,0.0,0.98927,1e-05,1.75768]
[1779575164407,63.87,76495.35,0.0,0.98927,1e-05,1.75768]
[1779575169757,63.86,76501.93,0.0,0.98932,1e-05,1.7502]
[1779575170764,63.86,76506.88,0.0,0.98936,1e-05,1.74515]
[1779575174159,63.85,76505.99,0.0,0.98935,1e-05,1.74564]
[1779575174221,63.85,76505.99,0.0,0.98935,1e-05,1.74564]
[1779575176417,63.85,76506.43,0.0,0.98936,1e-05,1.74494]
[1779575176471,63.85,76506.43,0.0,0.98936,1e-05,1.74494]
[1779575176806,63.85,76506.52,0.0,0.98936,1e-05,1.74472]
[1779575178820,63.85,76503.34,0.0,0.98934,1e-05,1.74762]
[1779575179830,63.85,76496.31,0.0,0.98929,1e-05,1.75448]
[1779575181194,63.85,76494.74,0.0,0.98928,1e-05,1.7559]
[1779575181222,63.85,76494.74,0.0,0.98928,1e-05,1.7559]
[1779575186880,63.84,76493.68,0.0,0.98928,1e-05,1.75604]
[1779575190585,63.84,76494.14,0.0,0.98929,1e-05,1.75513]
[1779575190718,63.84,76494.14,0.0,0.98929,1e-05,1.75513]
[1779575190907,63.84,76494.04,0.0,0.98929,1e-05,1.75508]
[1779575192526,63.84,76493.61,0.0,0.98929,1e-05,1.75379]
[1779575192724,63.84,76493.61,0.0,0.98929,1e-05,1.75379]
[1779575201984,63.83,76494.97,0.0,0.98931,1e-05,1.75096]
[1779575203103,63.83,76494.97,0.0,0.98931,1e-05,1.75096]
[1779575203225,63.83,76495.62,0.0,0.98932,1e-05,1.75017]
[1779575204638,63.82,76496.07,0.0,0.98932,1e-05,1.74958]
[1779575204722,63.82,76496.07,0.0,0.98932,1e-05,1.74958]
[1779575205008,63.82,76496.38,0.0,0.98933,1e-05,1.74913]
[1779575210040,63.82,76496.35,0.0,0.98933,1e-05,1.74846]
[1779575215075,63.81,76495.76,0.0,0.98933,1e-05,1.74835]
[1779575216506,63.81,76495.63,0.0,0.98933,1e-05,1.74834]
[1779575216723,63.81,76495.63,0.0,0.98933,1e-05,1.74834]
[1779575219103,63.81,76487.47,0.0,0.98928,1e-05,1.75606]
[1779575220714,63.81,76488.06,0.0,0.98928,1e-05,1.75533]
[1779575220723,63.81,76488.06,0.0,0.98928,1e-05,1.75533]
[1779575221117,63.81,76492.75,0.0,0.98932,1e-05,1.75051]
[1779575221758,63.81,76492.75,0.0,0.98932,1e-05,1.75051]
[1779575221974,63.81,76492.75,0.0,0.98932,1e-05,1.75051]
[1779575222124,63.81,76495.88,0.0,0.98934,1e-05,1.74724]
[1779575224139,63.8,76509.37,0.0,0.98944,1e-05,1.7336]
[1779575224209,63.8,76509.37,0.0,0.98944,1e-05,1.7336]
[1779575224219,63.8,76509.37,0.0,0.98944,1e-05,1.7336]
[1779575225145,63.8,76513.86,0.0,0.98947,1e-05,1.72904]
[1779575226152,63.8,76513.44,0.0,0.98947,1e-05,1.72934]
[1779575231187,63.8,76515.64,0.0,0.98949,1e-05,1.72667]
[1779575233648,63.8,76516.31,0.0,0.98949,1e-05,1.72591]
[1779575233721,63.8,76516.31,0.0,0.98949,1e-05,1.72591]
[1779575235215,63.8,76522.8,0.0,0.98954,1e-05,1.71925]
[1779575237801,63.8,76523.56,0.0,0.98955,1e-05,1.71841]
[1779575237971,63.8,76523.56,0.0,0.98955,1e-05,1.71841]
[1779575239243,63.79,76530.27,0.0,0.98959,1e-05,1.71153]
[1779575241836,63.79,76531.39,0.0,0.9896,1e-05,1.71043]
[1779575241983,63.79,76531.39,0.0,0.9896,1e-05,1.71043]
[1779575242043,63.79,76534.88,0.0,0.98963,1e-05,1.70689]
[1779575243129,63.79,76534.88,0.0,0.98963,1e-05,1.70689]
[1779575243218,63.79,76536.64,0.0,0.98964,1e-05,1.70512]
[1779575246677,63.79,76539.27,0.0,0.98966,1e-05,1.70241]
[1779575246723,63.79,76539.27,0.0,0.98966,1e-05,1.70241]
[1779575248338,63.79,76538.68,0.0,0.98966,1e-05,1.70288]
[1779575248469,63.79,76538.68,0.0,0.98966,1e-05,1.70288]
[1779575248571,63.79,76538.64,0.0,0.98966,1e-05,1.70287]
[1779575253343,63.79,76535.71,0.0,0.98965,1e-05,1.70394]
[1779575255021,63.79,76535.71,0.0,0.98965,1e-05,1.70394]
[1779575255222,63.79,76534.19,0.0,0.98964,1e-05,1.70537]
[1779575258625,63.79,76534.66,0.0,0.98964,1e-05,1.70475]
[1779575258721,63.79,76534.66,0.0,0.98964,1e-05,1.70475]
[1779575258787,63.79,76530.62,0.0,0.98961,1e-05,1.70864]
[1779575262688,63.79,76529.77,0.0,0.98961,1e-05,1.70929]
[1779575262722,63.79,76529.77,0.0,0.98961,1e-05,1.70929]
[1779575268448,63.78,76529.39,0.0,0.98961,1e-05,1.70925]
[1779575270309,63.78,76529.07,0.0,0.98961,1e-05,1.70951]
[1779575272479,63.78,76515.6,0.0,0.98951,1e-05,1.72254]
[1779575273486,63.78,76504.7,0.0,0.98944,1e-05,1.7332]
[1779575274492,63.78,76504.66,0.0,0.98944,1e-05,1.73314]
[1779575276603,63.78,76504.77,0.0,0.98944,1e-05,1.73294]
[1779575276722,63.78,76504.77,0.0,0.98944,1e-05,1.73294]
[1779575276765,63.78,76504.64,0.0,0.98944,1e-05,1.73297]
[1779575282235,63.78,76506.1,0.0,0.98945,1e-05,1.73113]
[1779575281542,63.77,76517.34,0.0,0.98953,1e-05,1.71997]
[1779575282724,63.77,76517.34,0.0,0.98953,1e-05,1.71997]
[1779575282825,63.77,76522.18,0.0,0.98957,1e-05,1.71514]
[1779575286462,63.77,76522.83,0.0,0.98957,1e-05,1.7143]
[1779575292624,63.77,76523.23,0.0,0.98958,1e-05,1.71345]
[1779575295846,63.77,76523.49,0.0,0.98958,1e-05,1.71306]
[1779575295973,63.77,76523.49,0.0,0.98958,1e-05,1.71306]
[1779575296071,63.77,76523.78,0.0,0.98958,1e-05,1.7127]
[1779575296473,63.77,76523.78,0.0,0.98958,1e-05,1.7127]
[1779575301687,63.76,76521.53,0.0,0.98957,1e-05,1.71448]
[1779575302884,63.76,76521.53,0.0,0.98957,1e-05,1.71448]
[1779575302974,63.76,76521.53,0.0,0.98957,1e-05,1.71448]
[1779575303073,63.76,76522.19,0.0,0.98958,1e-05,1.71376]
[1779575303735,63.76,76522.19,0.0,0.98958,1e-05,1.71376]
[1779575303971,63.76,76522.19,0.0,0.98958,1e-05,1.71376]
[1779575308040,63.76,76523.71,0.0,0.98959,1e-05,1.71206]
[1779575312765,63.76,76514.77,0.0,0.98954,1e-05,1.71879]
[1779575313772,63.76,76510.76,0.0,0.98951,1e-05,1.72265]
[1779575315869,63.76,76510.4,0.0,0.98951,1e-05,1.72291]
[1779575315913,63.76,76510.39,0.0,0.98951,1e-05,1.72283]
[1779575316422,63.76,76510.39,0.0,0.98951,1e-05,1.72283]
[1779575316629,63.76,76510.39,0.0,0.98951,1e-05,1.72283]
[1779575317801,63.76,76516.88,0.0,0.98956,1e-05,1.71628]
[1779575322836,63.75,76518.29,0.0,0.98957,1e-05,1.7145]
[1779575326864,63.75,76522.82,0.0,0.9896,1e-05,1.70977]
[1779575327948,63.75,76522.82,0.0,0.9896,1e-05,1.70977]
[1779575327973,63.75,76522.82,0.0,0.9896,1e-05,1.70977]
[1779575328049,63.75,76524.28,0.0,0.98961,1e-05,1.70828]
[1779575329360,63.75,76525.66,0.0,0.98962,1e-05,1.70686]
[1779575329472,63.75,76525.66,0.0,0.98962,1e-05,1.70686]
[1779575337946,63.75,76515.81,0.0,0.98956,1e-05,1.71595]
[1779575338953,63.75,76506.64,0.0,0.98949,1e-05,1.72488]
[1779575339960,63.75,76506.68,0.0,0.9895,1e-05,1.72475]
[1779575340648,63.75,76506.68,0.0,0.9895,1e-05,1.72475]
[1779575340967,63.74,76506.75,0.0,0.9895,1e-05,1.72459]
[1779575341377,63.74,76506.75,0.0,0.9895,1e-05,1.72459]
[1779575341879,63.74,76506.75,0.0,0.9895,1e-05,1.72459]
[1779575343988,63.74,76498.62,0.0,0.98944,1e-05,1.73235]
[1779575349023,63.74,76497.52,0.0,0.98944,1e-05,1.73289]
[1779575350444,63.74,76496.38,0.0,0.98943,1e-05,1.7339]
[1779575351101,63.74,76496.38,0.0,0.98943,1e-05,1.7339]
[1779575351225,63.74,76496.38,0.0,0.98943,1e-05,1.7339]
[1779575351203,63.74,76496.38,0.0,0.98943,1e-05,1.73379]
[1779575351987,63.74,76496.38,0.0,0.98943,1e-05,1.73379]
[1779575352221,63.74,76496.38,0.0,0.98943,1e-05,1.73379]
[1779575360236,63.74,76496.38,0.0,0.98943,1e-05,1.73368]
[1779575360470,63.73,76496.38,0.0,0.98944,1e-05,1.7328]
[1779575361109,63.73,76490.7,0.0,0.9894,1e-05,1.73831]
[1779575363123,63.73,76487.76,0.0,0.98938,1e-05,1.74099]
[1779575363554,63.73,76487.76,0.0,0.98938,1e-05,1.74099]
[1779575363752,63.73,76487.76,0.0,0.98938,1e-05,1.74099]
[1779575364131,63.73,76480.08,0.0,0.98932,1e-05,1.7485]
[1779575365137,63.73,76475.88,0.0,0.9893,1e-05,1.75255]
[1779575367151,63.72,76472.51,0.0,0.98927,1e-05,1.75562]
[1779575369168,63.72,76466.65,0.0,0.98923,1e-05,1.76118]
[1779575372188,63.72,76471.57,0.0,0.98928,1e-05,1.7542]
[1779575374344,63.72,76472.35,0.0,0.98929,1e-05,1.75312]
[1779575374478,63.72,76472.35,0.0,0.98929,1e-05,1.75312]
[1779575375106,63.72,76472.35,0.0,0.98929,1e-05,1.75312]
[1779575375219,63.72,76472.35,0.0,0.98929,1e-05,1.75312]
[1779575375309,63.71,76476.06,0.0,0.98932,1e-05,1.74927]
[1779575380887,63.71,76477.42,0.0,0.98933,1e-05,1.74726]
[1779575382258,63.71,76465.03,0.0,0.98924,1e-05,1.75937]
[1779575383265,63.71,76461.99,0.0,0.98922,1e-05,1.76229]
[1779575384273,63.71,76462.23,0.0,0.98923,1e-05,1.76189]
[1779575384825,63.71,76462.23,0.0,0.98923,1e-05,1.76189]
[1779575385279,63.71,76462.42,0.0,0.98923,1e-05,1.76154]
[1779575385472,63.71,76462.42,0.0,0.98923,1e-05,1.76154]
[1779575386009,63.71,76462.42,0.0,0.98923,1e-05,1.76154]
[1779575389308,63.7,76454.34,0.0,0.98917,1e-05,1.76901]
[1779575391771,63.7,76454.25,0.0,0.98918,1e-05,1.76877]
[1779575391976,63.7,76454.25,0.0,0.98918,1e-05,1.76877]
[1779575392166,63.7,76454.25,0.0,0.98918,1e-05,1.76877]
[1779575392222,63.7,76454.25,0.0,0.98918,1e-05,1.76877]
[1779575392331,63.7,76454.27,0.0,0.98918,1e-05,1.76857]
[1779575394343,63.69,76457.78,0.0,0.98921,1e-05,1.7647]
[1779575395350,63.69,76460.93,0.0,0.98923,1e-05,1.76137]
[1779575397498,63.69,76462.12,0.0,0.98924,1e-05,1.76001]
[1779575397724,63.69,76462.12,0.0,0.98924,1e-05,1.76001]
[1779575397929,63.69,76462.12,0.0,0.98924,1e-05,1.76001]
[1779575397972,63.69,76462.12,0.0,0.98924,1e-05,1.76001]
[1779575398151,63.69,76462.41,0.0,0.98924,1e-05,1.75941]
[1779575403841,63.69,76464.7,0.0,0.98926,1e-05,1.7565]
[1779575403973,63.69,76464.7,0.0,0.98926,1e-05,1.7565]
[1779575404072,63.68,76465.28,0.0,0.98927,1e-05,1.75562]
[1779575404447,63.68,76465.28,0.0,0.98927,1e-05,1.75562]
[1779575404470,63.68,76465.28,0.0,0.98927,1e-05,1.75562]
[1779575410455,63.68,76464.3,0.0,0.98927,1e-05,1.75556]
[1779575411933,63.68,76464.3,0.0,0.98927,1e-05,1.75556]
[1779575411971,63.68,76464.3,0.0,0.98927,1e-05,1.75556]
[1779575412172,63.68,76464.3,0.0,0.98927,1e-05,1.75556]
[1779575412222,63.68,76464.3,0.0,0.98927,1e-05,1.75556]
[1779575412323,63.68,76464.56,0.0,0.98927,1e-05,1.75515]
[1779575417504,63.67,76457.43,0.0,0.98923,1e-05,1.76156]
[1779575418607,63.67,76457.43,0.0,0.98923,1e-05,1.76156]
[1779575418721,63.67,76457.43,0.0,0.98923,1e-05,1.76156]
[1779575419114,63.67,76457.43,0.0,0.98923,1e-05,1.76156]
[1779575419223,63.67,76457.43,0.0,0.98923,1e-05,1.76156]
[1779575419320,63.67,76457.84,0.0,0.98923,1e-05,1.76084]
[1779575423425,63.66,76456.79,0.0,0.98923,1e-05,1.76127]
[1779575423475,63.66,76456.79,0.0,0.98923,1e-05,1.76127]
[1779575424839,63.66,76456.76,0.0,0.98923,1e-05,1.76114]
[1779575424970,63.66,76456.76,0.0,0.98923,1e-05,1.76114]
[1779575425070,63.66,76457.06,0.0,0.98923,1e-05,1.76068]
[1779575427574,63.66,76454.23,0.0,0.98922,1e-05,1.76305]
[1779575430341,63.66,76453.36,0.0,0.98921,1e-05,1.76376]
[1779575430475,63.66,76453.26,0.0,0.98921,1e-05,1.7637]
[1779575435021,63.65,76455.23,0.0,0.98924,1e-05,1.75953]
[1779575435227,63.65,76455.23,0.0,0.98924,1e-05,1.75953]
[1779575435314,63.65,76455.23,0.0,0.98924,1e-05,1.75953]
[1779575435322,63.65,76456.78,0.0,0.98925,1e-05,1.75782]
[1779575435475,63.65,76456.78,0.0,0.98925,1e-05,1.75782]
[1779575440665,63.64,76457.36,0.0,0.98926,1e-05,1.75635]
[1779575444712,63.64,76456.24,0.0,0.98926,1e-05,1.75704]
[1779575444721,63.64,76456.24,0.0,0.98926,1e-05,1.75704]
[1779575444920,63.64,76455.01,0.0,0.98925,1e-05,1.75813]
[1779575445946,63.64,76455.01,0.0,0.98925,1e-05,1.75813]
[1779575446021,63.64,76440.81,0.0,0.98915,1e-05,1.77226]
[1779575446710,63.64,76435.04,0.0,0.98911,1e-05,1.77792]
[1779575447716,63.64,76429.85,0.0,0.98907,1e-05,1.78299]
[1779575449130,63.64,76429.85,0.0,0.98907,1e-05,1.78299]
[1779575449150,63.64,76429.61,0.0,0.98907,1e-05,1.78304]
[1779575450737,63.63,76425.99,0.0,0.98905,1e-05,1.78633]
[1779575451749,63.63,76420.19,0.0,0.98901,1e-05,1.79203]
[1779575452757,63.63,76407.48,0.0,0.98891,1e-05,1.80481]
[1779575453762,63.63,76405.87,0.0,0.9889,1e-05,1.80623]
[1779575458797,63.62,76410.97,0.0,0.98895,1e-05,1.79985]
[1779575461821,63.62,76398.61,0.0,0.98886,1e-05,1.81186]
[1779575462825,63.61,76390.72,0.0,0.9888,1e-05,1.81975]
[1779575463840,63.61,76381.71,0.0,0.98874,1e-05,1.8288]
[1779575464847,63.61,76376.93,0.0,0.98871,1e-05,1.83348]
[1779575465860,63.61,76374.27,0.0,0.98869,1e-05,1.83596]
[1779575466865,63.61,76370.36,0.0,0.98866,1e-05,1.83974]
[1779575467873,63.6,76375.59,0.0,0.9887,1e-05,1.83401]
[1779575468880,63.6,76383.71,0.0,0.98876,1e-05,1.8253]
[1779575469887,63.6,76388.1,0.0,0.9888,1e-05,1.8205]
[1779575471901,63.6,76391.28,0.0,0.98883,1e-05,1.8167]
[1779575473293,63.6,76391.28,0.0,0.98883,1e-05,1.8167]
[1779575473383,63.6,76403.89,0.0,0.98892,1e-05,1.80349]
[1779575473921,63.59,76443.72,0.0,0.98921,1e-05,1.76283]
[1779575474928,63.59,76452.42,0.0,0.98928,1e-05,1.75397]
[1779575475935,63.59,76448.91,0.0,0.98925,1e-05,1.75737]
[1779575476825,63.59,76448.91,0.0,0.98925,1e-05,1.75737]
[1779575476942,63.59,76448.57,0.0,0.98925,1e-05,1.75759]
[1779575479963,63.59,76440.7,0.0,0.9892,1e-05,1.76513]
[1779575480970,63.59,76436.4,0.0,0.98917,1e-05,1.76933]
[1779575482989,63.59,76440.16,0.0,0.9892,1e-05,1.76525]
[1779575485006,63.58,76435.52,0.0,0.98917,1e-05,1.76964]
[1779575486010,63.58,76432.23,0.0,0.98914,1e-05,1.77282]
[1779575491048,63.59,76434.14,0.0,0.98916,1e-05,1.76974]
[1779575492054,63.59,76429.37,0.0,0.98913,1e-05,1.77481]
[1779575494069,63.59,76422.46,0.0,0.98907,1e-05,1.78229]
[1779575496093,63.59,76436.43,0.0,0.98917,1e-05,1.76861]
[1779575497100,63.6,76448.14,0.0,0.98925,1e-05,1.75708]
[1779575498208,63.6,76448.14,0.0,0.98925,1e-05,1.75708]
[1779575498309,63.6,76447.84,0.0,0.98925,1e-05,1.75765]
[1779575500064,63.6,76448.39,0.0,0.98925,1e-05,1.75737]
[1779575500120,63.6,76434.64,0.0,0.98915,1e-05,1.77148]
[1779575501128,63.6,76429.13,0.0,0.98911,1e-05,1.77729]
[1779575501915,63.6,76429.13,0.0,0.98911,1e-05,1.77729]
[1779575501970,63.6,76429.13,0.0,0.98911,1e-05,1.77729]
[1779575504149,63.61,76440.89,0.0,0.98919,1e-05,1.76612]
[1779575504757,63.61,76440.89,0.0,0.98919,1e-05,1.76612]
[1779575505156,63.61,76442.99,0.0,0.9892,1e-05,1.76426]
[1779575505727,63.61,76442.99,0.0,0.9892,1e-05,1.76426]
[1779575507325,63.61,76444.81,0.0,0.98921,1e-05,1.76268]
[1779575507661,63.61,76445.91,0.0,0.98922,1e-05,1.76184]
[1779575508177,63.62,76446.22,0.0,0.98922,1e-05,1.76178]
[1779575509184,63.62,76443.56,0.0,0.9892,1e-05,1.76471]
[1779575514219,63.63,76442.45,0.0,0.98918,1e-05,1.76707]
[1779575517385,63.63,76442.21,0.0,0.98918,1e-05,1.76768]
[1779575517479,63.63,76442.21,0.0,0.98918,1e-05,1.76768]
[1779575520739,63.63,76442.9,0.0,0.98918,1e-05,1.76773]
[1779575520975,63.63,76442.9,0.0,0.98918,1e-05,1.76773]
[1779575525296,63.63,76451.73,0.0,0.98925,1e-05,1.75798]
[1779575526303,63.63,76458.55,0.0,0.9893,1e-05,1.75099]
[1779575527310,63.63,76471.08,0.0,0.98939,1e-05,1.73836]
[1779575528317,63.62,76473.35,0.0,0.98941,1e-05,1.73598]
[1779575529324,63.62,76476.77,0.0,0.98943,1e-05,1.73247]
[1779575531498,63.62,76477.42,0.0,0.98944,1e-05,1.73172]
[1779575531722,63.62,76475.6,0.0,0.98942,1e-05,1.73342]
[1779575532341,63.62,76475.6,0.0,0.98942,1e-05,1.73342]
[1779575532476,63.62,76475.6,0.0,0.98942,1e-05,1.73342]
[1779575532345,63.62,76476.31,0.0,0.98943,1e-05,1.73261]
[1779575535367,63.62,76478.59,0.0,0.98945,1e-05,1.73004]
[1779575538389,63.62,76487.68,0.0,0.98951,1e-05,1.72077]
[1779575539396,63.62,76489.59,0.0,0.98953,1e-05,1.71881]
[1779575541451,63.62,76490.04,0.0,0.98953,1e-05,1.7183]
[1779575541474,63.62,76490.04,0.0,0.98953,1e-05,1.7183]
[1779575542224,63.62,76490.18,0.0,0.98953,1e-05,1.71808]
[1779575542477,63.62,76490.18,0.0,0.98953,1e-05,1.71808]
[1779575542417,63.61,76491.44,0.0,0.98954,1e-05,1.71677]
[1779575544431,63.61,76493.89,0.0,0.98956,1e-05,1.71422]
[1779575545907,63.61,76492.97,0.0,0.98956,1e-05,1.71506]
[1779575545972,63.61,76492.97,0.0,0.98956,1e-05,1.71506]
[1779575546445,63.61,76495.31,0.0,0.98957,1e-05,1.71269]
[1779575546554,63.61,76495.31,0.0,0.98957,1e-05,1.71269]
[1779575546719,63.61,76495.31,0.0,0.98957,1e-05,1.71269]
[1779575547452,63.61,76495.08,0.0,0.98957,1e-05,1.71285]
[1779575549476,63.61,76499.39,0.0,0.9896,1e-05,1.7085]
[1779575550199,63.61,76499.39,0.0,0.9896,1e-05,1.7085]
[1779575550236,63.61,76499.39,0.0,0.9896,1e-05,1.7085]
[1779575550480,63.61,76504.85,0.0,0.98964,1e-05,1.7031]
[1779575552494,63.61,76506.89,0.0,0.98966,1e-05,1.69947]
[1779575553501,63.61,76509.01,0.0,0.98968,1e-05,1.69737]
[1779575554701,63.61,76510.66,0.0,0.98969,1e-05,1.69572]
[1779575554719,63.61,76510.66,0.0,0.98969,1e-05,1.69572]
[1779575555334,63.61,76510.66,0.0,0.98969,1e-05,1.69572]
[1779575555475,63.61,76510.66,0.0,0.98969,1e-05,1.69572]
[1779575555515,63.61,76510.6,0.0,0.98969,1e-05,1.69575]
[1779575556522,63.61,76513.12,0.0,0.98971,1e-05,1.69327]
[1779575558538,63.61,76508.79,0.0,0.98968,1e-05,1.69742]
[1779575563348,63.61,76508.6,0.0,0.98968,1e-05,1.69751]
[1779575563477,63.61,76508.6,0.0,0.98968,1e-05,1.69751]
[1779575563561,63.61,76508.62,0.0,0.98968,1e-05,1.69742]
[1779575564140,63.61,76508.62,0.0,0.98968,1e-05,1.69742]
[1779575564223,63.61,76508.62,0.0,0.98968,1e-05,1.69742]
[1779575565587,63.61,76498.67,0.0,0.98961,1e-05,1.70707]
[1779575566595,63.61,76495.28,0.0,0.98959,1e-05,1.71036]
[1779575567850,63.61,76495.28,0.0,0.98959,1e-05,1.71036]
[1779575567977,63.61,76495.28,0.0,0.98959,1e-05,1.71036]
[1779575568334,63.61,76495.28,0.0,0.98959,1e-05,1.71036]
[1779575568471,63.61,76495.28,0.0,0.98959,1e-05,1.71036]
[1779575568571,63.61,76495.91,0.0,0.98959,1e-05,1.70963]
[1779575571632,63.61,76498.02,0.0,0.98961,1e-05,1.70738]
[1779575572936,63.61,76498.02,0.0,0.98961,1e-05,1.70738]
[1779575572976,63.61,76498.02,0.0,0.98961,1e-05,1.70738]
[1779575573072,63.6,76500.82,0.0,0.98963,1e-05,1.70453]
[1779575576665,63.6,76503.32,0.0,0.98965,1e-05,1.70188]
[1779575577745,63.6,76503.32,0.0,0.98965,1e-05,1.70188]
[1779575577971,63.6,76503.32,0.0,0.98965,1e-05,1.70188]
[1779575577981,63.6,76503.32,0.0,0.98965,1e-05,1.70188]
[1779575578223,63.6,76503.32,0.0,0.98965,1e-05,1.70188]
[1779575578319,63.6,76503.25,0.0,0.98965,1e-05,1.7019]
[1779575580697,63.6,76500.63,0.0,0.98963,1e-05,1.70437]
[1779575581681,63.6,76500.63,0.0,0.98963,1e-05,1.70437]
[1779575581724,63.6,76500.63,0.0,0.98963,1e-05,1.70437]
[1779575581772,63.6,76498.74,0.0,0.98962,1e-05,1.70612]
[1779575583350,63.6,76498.74,0.0,0.98962,1e-05,1.70612]
[1779575583471,63.6,76498.74,0.0,0.98962,1e-05,1.70612]
[1779575583572,63.6,76501.55,0.0,0.98964,1e-05,1.70331]
[1779575584538,63.6,76501.55,0.0,0.98964,1e-05,1.70331]
[1779575584569,63.6,76505.28,0.0,0.98966,1e-05,1.69962]
[1779575584725,63.6,76505.28,0.0,0.98966,1e-05,1.69962]
[1779575584727,63.6,76506.85,0.0,0.98967,1e-05,1.69804]
[1779575585734,63.6,76505.29,0.0,0.98966,1e-05,1.69952]
[1779575586741,63.6,76503.49,0.0,0.98965,1e-05,1.70123]
[1779575589143,63.6,76504.68,0.0,0.98966,1e-05,1.70002]
[1779575589222,63.6,76504.68,0.0,0.98966,1e-05,1.70002]
[1779575589353,63.6,76504.65,0.0,0.98966,1e-05,1.7]
[1779575589970,63.6,76504.65,0.0,0.98966,1e-05,1.7]
[1779575590224,63.6,76504.65,0.0,0.98966,1e-05,1.7]
[1779575593790,63.6,76500.72,0.0,0.98964,1e-05,1.70359]
[1779575594797,63.6,76503.61,0.0,0.98966,1e-05,1.70071]
[1779575596523,63.6,76503.61,0.0,0.98966,1e-05,1.70071]
[1779575596564,63.6,76505.02,0.0,0.98967,1e-05,1.69929]
[1779575596721,63.6,76505.02,0.0,0.98967,1e-05,1.69929]
[1779575601473,63.59,76505.0,0.0,0.98967,1e-05,1.69911]
[1779575601590,63.59,76504.94,0.0,0.98967,1e-05,1.69912]
[1779575601923,63.59,76504.94,0.0,0.98967,1e-05,1.69912]
[1779575601974,63.59,76504.94,0.0,0.98967,1e-05,1.69912]
[1779575605475,63.59,76505.58,0.0,0.98967,1e-05,1.69834]
[1779575605493,63.59,76505.27,0.0,0.98967,1e-05,1.6986]
[1779575611035,63.59,76506.27,0.0,0.98968,1e-05,1.69737]
[1779575611219,63.59,76506.27,0.0,0.98968,1e-05,1.69737]
[1779575611571,63.59,76499.61,0.0,0.98964,1e-05,1.70229]
[1779575612459,63.59,76499.61,0.0,0.98964,1e-05,1.70229]
[1779575612473,63.59,76499.61,0.0,0.98964,1e-05,1.70229]
[1779575612560,63.59,76494.78,0.0,0.98961,1e-05,1.70695]
[1779575617958,63.59,76493.89,0.0,0.98961,1e-05,1.70742]
[1779575621090,63.59,76493.02,0.0,0.9896,1e-05,1.70814]
[1779575621222,63.59,76493.02,0.0,0.9896,1e-05,1.70814]
[1779575626199,63.58,76493.04,0.0,0.9896,1e-05,1.70779]
[1779575627277,63.58,76493.04,0.0,0.9896,1e-05,1.70772]
[1779575627474,63.58,76493.04,0.0,0.9896,1e-05,1.70772]
[1779575627483,63.58,76497.79,0.0,0.98964,1e-05,1.70301]
[1779575633063,63.58,76497.96,0.0,0.98964,1e-05,1.70251]
[1779575634070,63.58,76492.3,0.0,0.9896,1e-05,1.708]
[1779575635416,63.58,76492.3,0.0,0.9896,1e-05,1.708]
[1779575635482,63.58,76492.3,0.0,0.9896,1e-05,1.708]
[1779575635505,63.58,76488.33,0.0,0.98957,1e-05,1.71183]
[1779575636084,63.58,76481.54,0.0,0.98953,1e-05,1.71843]
[1779575637091,63.58,76479.53,0.0,0.98951,1e-05,1.72033]
[1779575641914,63.58,76479.7,0.0,0.98952,1e-05,1.71982]
[1779575641975,63.58,76479.7,0.0,0.98952,1e-05,1.71982]
[1779575646410,63.57,76480.79,0.0,0.98953,1e-05,1.71841]
[1779575646472,63.57,76480.79,0.0,0.98953,1e-05,1.71841]
[1779575646503,63.57,76484.05,0.0,0.98955,1e-05,1.71512]
[1779575647164,63.57,76485.49,0.0,0.98956,1e-05,1.71363]
[1779575649178,63.57,76487.75,0.0,0.98958,1e-05,1.71127]
[1779575651192,63.57,76485.92,0.0,0.98957,1e-05,1.71294]
[1779575657234,63.57,76483.67,0.0,0.98955,1e-05,1.71474]
[1779575657992,63.57,76483.67,0.0,0.98955,1e-05,1.71474]
[1779575658222,63.57,76483.67,0.0,0.98955,1e-05,1.71474]
[1779575661261,63.57,76482.05,0.0,0.98954,1e-05,1.71607]
[1779575666297,63.56,76483.49,0.0,0.98956,1e-05,1.71432]
[1779575666859,63.56,76483.49,0.0,0.98956,1e-05,1.71432]
[1779575666976,63.56,76483.49,0.0,0.98956,1e-05,1.71432]
[1779575672339,63.56,76482.45,0.0,0.98956,1e-05,1.71342]
[1779575677163,63.56,76482.35,0.0,0.98956,1e-05,1.71333]
[1779575677220,63.56,76482.35,0.0,0.98956,1e-05,1.71333]
[1779575683416,63.56,76479.85,0.0,0.98955,1e-05,1.71532]
[1779575684635,63.56,76479.85,0.0,0.98955,1e-05,1.71532]
[1779575684680,63.56,76473.91,0.0,0.98951,1e-05,1.72111]
[1779575684722,63.56,76473.91,0.0,0.98951,1e-05,1.72111]
[1779575685430,63.56,76471.33,0.0,0.98949,1e-05,1.72359]
[1779575690465,63.55,76470.23,0.0,0.98948,1e-05,1.72429]
[1779575693486,63.56,76468.3,0.0,0.98947,1e-05,1.72668]
[1779575694663,63.56,76468.3,0.0,0.98947,1e-05,1.72668]
[1779575694493,63.56,76465.9,0.0,0.98945,1e-05,1.72933]
[1779575694722,63.56,76465.9,0.0,0.98945,1e-05,1.72933]
[1779575700535,63.57,76461.03,0.0,0.9894,1e-05,1.73577]
[1779575701542,63.57,76457.26,0.0,0.98937,1e-05,1.73978]
[1779575702154,63.57,76457.26,0.0,0.98937,1e-05,1.73978]
[1779575702226,63.57,76457.26,0.0,0.98937,1e-05,1.73978]
[1779575703573,63.57,76445.29,0.0,0.98928,1e-05,1.75223]
[1779575704566,63.58,76426.68,0.0,0.98915,1e-05,1.77118]
[1779575705573,63.58,76424.22,0.0,0.98913,1e-05,1.77386]
[1779575707219,63.58,76423.64,0.0,0.98912,1e-05,1.77464]
[1779575707586,63.58,76422.84,0.0,0.98911,1e-05,1.77563]
[1779575709458,63.58,76422.94,0.0,0.98911,1e-05,1.77572]
[1779575709599,63.58,76422.94,0.0,0.98911,1e-05,1.77572]
[1779575709719,63.58,76422.94,0.0,0.98911,1e-05,1.77572]
[1779575709600,63.58,76421.48,0.0,0.9891,1e-05,1.77738]
[1779575710608,63.58,76426.1,0.0,0.98913,1e-05,1.77289]
[1779575711615,63.59,76433.01,0.0,0.98918,1e-05,1.76609]
[1779575712301,63.59,76433.01,0.0,0.98918,1e-05,1.76609]
[1779575712622,63.59,76434.68,0.0,0.98919,1e-05,1.7646]
[1779575713629,63.59,76437.12,0.0,0.98921,1e-05,1.76234]
[1779575719671,63.6,76437.75,0.0,0.98921,1e-05,1.76292]
[1779575720690,63.6,76425.9,0.0,0.98912,1e-05,1.77508]
[1779575721684,63.6,76425.9,0.0,0.98912,1e-05,1.77508]
[1779575721696,63.6,76395.81,0.0,0.9889,1e-05,1.80558]
[1779575722707,63.6,76380.91,0.0,0.98879,1e-05,1.82074]
[1779575723712,63.59,76379.98,0.0,0.98878,1e-05,1.82146]
[1779575724510,63.59,76379.98,0.0,0.98878,1e-05,1.82146]
[1779575724720,63.59,76384.2,0.0,0.98882,1e-05,1.81684]
[1779575725727,63.59,76377.4,0.0,0.98877,1e-05,1.8236]
[1779575728759,63.59,76375.84,0.0,0.98876,1e-05,1.82442]
[1779575729766,63.58,76371.6,0.0,0.98873,1e-05,1.82854]
[1779575730792,63.58,76359.27,0.0,0.98864,1e-05,1.84109]
[1779575732476,63.58,76359.27,0.0,0.98864,1e-05,1.84109]
[1779575732507,63.58,76354.41,0.0,0.98862,1e-05,1.84396]
[1779575733812,63.58,76357.69,0.0,0.98864,1e-05,1.84023]
[1779575735827,63.57,76360.47,0.0,0.98867,1e-05,1.83673]
[1779575736981,63.57,76364.88,0.0,0.98871,1e-05,1.83155]
[1779575738147,63.57,76364.88,0.0,0.98871,1e-05,1.83155]
[1779575739855,63.56,76370.44,0.0,0.98876,1e-05,1.82493]
[1779575740862,63.56,76374.6,0.0,0.98879,1e-05,1.82035]
[1779575741869,63.56,76372.02,0.0,0.98877,1e-05,1.82276]
[1779575743391,63.56,76372.02,0.0,0.98877,1e-05,1.82276]
[1779575743492,63.56,76367.03,0.0,0.98874,1e-05,1.82766]
[1779575744483,63.56,76367.03,0.0,0.98874,1e-05,1.82766]
[1779575746466,63.55,76369.15,0.0,0.98876,1e-05,1.8249]
[1779575746904,63.55,76373.56,0.0,0.98879,1e-05,1.81979]
[1779575748918,63.54,76376.03,0.0,0.98881,1e-05,1.81672]
[1779575751939,63.54,76373.46,0.0,0.9888,1e-05,1.8186]
[1779575752946,63.54,76375.08,0.0,0.98881,1e-05,1.81667]
[1779575757461,63.53,76374.32,0.0,0.98881,1e-05,1.81667]
[1779575759995,63.53,76370.71,0.0,0.98879,1e-05,1.81937]
[1779575761002,63.52,76362.51,0.0,0.98873,1e-05,1.8276]
[1779575762009,63.52,76353.58,0.0,0.98867,1e-05,1.83661]
[1779575763027,63.52,76353.58,0.0,0.98867,1e-05,1.83661]
[1779575763222,63.52,76353.58,0.0,0.98867,1e-05,1.83661]
[1779575763257,63.52,76355.25,0.0,0.98868,1e-05,1.83457]
[1779575764023,63.52,76356.91,0.0,0.9887,1e-05,1.83256]
[1779575766043,63.52,76348.91,0.0,0.98864,1e-05,1.84061]
[1779575767052,63.51,76333.77,0.0,0.98853,1e-05,1.85618]
[1779575769066,63.51,76331.19,0.0,0.98851,1e-05,1.85826]
[1779575772087,63.5,76329.57,0.0,0.98851,1e-05,1.85864]
[1779575774101,63.5,76336.11,0.0,0.98856,1e-05,1.85111]
[1779575775108,63.49,76337.91,0.0,0.98858,1e-05,1.84891]
[1779575778227,63.49,76318.6,0.0,0.98844,1e-05,1.86832]
[1779575779141,63.49,76314.04,0.0,0.98841,1e-05,1.8728]
[1779575780149,63.48,76322.54,0.0,0.98847,1e-05,1.86346]
[1779575781155,63.48,76325.72,0.0,0.9885,1e-05,1.85978]
[1779575782162,63.48,76328.42,0.0,0.98852,1e-05,1.85661]
[1779575784176,63.47,76334.79,0.0,0.98858,1e-05,1.84929]
[1779575785183,63.47,76331.83,0.0,0.98856,1e-05,1.85209]
[1779575787197,63.47,76333.69,0.0,0.98857,1e-05,1.84953]
[1779575790250,63.46,76333.28,0.0,0.98858,1e-05,1.84935]
[1779575790325,63.46,76339.52,0.0,0.98863,1e-05,1.84252]
[1779575791225,63.46,76342.62,0.0,0.98866,1e-05,1.83737]
[1779575794226,63.46,76342.62,0.0,0.98866,1e-05,1.83681]
[1779575794246,63.45,76344.06,0.0,0.98868,1e-05,1.83503]
[1779575796260,63.45,76347.82,0.0,0.98871,1e-05,1.83057]
[1779575798775,63.45,76336.28,0.0,0.98863,1e-05,1.84208]
[1779575799281,63.44,76335.51,0.0,0.98862,1e-05,1.8426]
[1779575802227,63.44,76335.42,0.0,0.98863,1e-05,1.84213]
[1779575802847,63.44,76335.42,0.0,0.98863,1e-05,1.84213]
[1779575802972,63.44,76337.45,0.0,0.98864,1e-05,1.83972]
[1779575803309,63.44,76335.81,0.0,0.98863,1e-05,1.84115]
[1779575804225,63.44,76335.81,0.0,0.98863,1e-05,1.84115]
[1779575809352,63.43,76341.48,0.0,0.98869,1e-05,1.83357]
[1779575810979,63.42,76342.98,0.0,0.9887,1e-05,1.83174]
[1779575811033,63.42,76342.98,0.0,0.9887,1e-05,1.83174]
[1779575811220,63.42,76342.98,0.0,0.9887,1e-05,1.83174]
[1779575811368,63.42,76342.97,0.0,0.9887,1e-05,1.83149]
[1779575815394,63.42,76338.36,0.0,0.98867,1e-05,1.83526]
[1779575816983,63.41,76337.07,0.0,0.98867,1e-05,1.83634]
[1779575817238,63.41,76337.07,0.0,0.98867,1e-05,1.83634]
[1779575817245,63.41,76337.07,0.0,0.98867,1e-05,1.83634]
[1779575817468,63.41,76337.07,0.0,0.98867,1e-05,1.83634]
[1779575817472,63.41,76336.87,0.0,0.98867,1e-05,1.83628]
[1779575819422,63.41,76340.21,0.0,0.9887,1e-05,1.83226]
[1779575821650,63.41,76341.59,0.0,0.98871,1e-05,1.83056]
[1779575821723,63.41,76341.59,0.0,0.98871,1e-05,1.83056]
[1779575821844,63.41,76341.59,0.0,0.98871,1e-05,1.83056]
[1779575821751,63.4,76338.22,0.0,0.98868,1e-05,1.83382]
[1779575821971,63.4,76338.22,0.0,0.98868,1e-05,1.83382]
[1779575826037,63.4,76340.09,0.0,0.98871,1e-05,1.83083]
[1779575826199,63.4,76340.09,0.0,0.98871,1e-05,1.83083]
[1779575826222,63.4,76340.09,0.0,0.98871,1e-05,1.83083]
[1779575826471,63.4,76340.03,0.0,0.98871,1e-05,1.83064]
[1779575831506,63.39,76334.29,0.0,0.98867,1e-05,1.83535]
[1779575832516,63.39,76334.29,0.0,0.98867,1e-05,1.83535]
[1779575832578,63.39,76334.29,0.0,0.98867,1e-05,1.83535]
[1779575832724,63.39,76334.29,0.0,0.98867,1e-05,1.83535]
[1779575832823,63.39,76333.7,0.0,0.98867,1e-05,1.8357]
[1779575837551,63.38,76335.28,0.0,0.98869,1e-05,1.83299]
[1779575837670,63.38,76335.28,0.0,0.98869,1e-05,1.83299]
[1779575837721,63.38,76335.28,0.0,0.98869,1e-05,1.83299]
[1779575837771,63.38,76335.87,0.0,0.9887,1e-05,1.83211]
[1779575841748,63.37,76335.36,0.0,0.9887,1e-05,1.83186]
[1779575841805,63.37,76335.36,0.0,0.9887,1e-05,1.83186]
[1779575841903,63.37,76340.32,0.0,0.98874,1e-05,1.82644]
[1779575841970,63.37,76340.32,0.0,0.98874,1e-05,1.82644]
[1779575847618,63.36,76342.04,0.0,0.98876,1e-05,1.82316]
[1779575849011,63.36,76341.49,0.0,0.98876,1e-05,1.82349]
[1779575849220,63.36,76341.49,0.0,0.98876,1e-05,1.82349]
[1779575849257,63.36,76341.49,0.0,0.98876,1e-05,1.82349]
[1779575849470,63.36,76341.49,0.0,0.98876,1e-05,1.82349]
[1779575849632,63.36,76342.57,0.0,0.98877,1e-05,1.82213]
[1779575854668,63.35,76344.73,0.0,0.9888,1e-05,1.8171]
[1779575859703,63.34,76343.64,0.0,0.9888,1e-05,1.81708]
[1779575861473,63.34,76343.27,0.0,0.9888,1e-05,1.81723]
[1779575861659,63.34,76343.27,0.0,0.9888,1e-05,1.81723]
[1779575861723,63.34,76343.27,0.0,0.9888,1e-05,1.81723]
[1779575861757,63.34,76343.33,0.0,0.9888,1e-05,1.81694]
[1779575867759,63.33,76343.1,0.0,0.98881,1e-05,1.8158]
[1779575870955,63.32,76343.67,0.0,0.98882,1e-05,1.81474]
[1779575870976,63.32,76343.2,0.0,0.98882,1e-05,1.815]
[1779575871371,63.32,76343.2,0.0,0.98882,1e-05,1.815]
[1779575871470,63.32,76343.2,0.0,0.98882,1e-05,1.815]
[1779575871787,63.32,76343.22,0.0,0.98882,1e-05,1.81475]
[1779575874808,63.32,76347.59,0.0,0.98886,1e-05,1.80955]
[1779575875815,63.31,76350.62,0.0,0.98888,1e-05,1.8062]
[1779575877829,63.31,76356.72,0.0,0.98893,1e-05,1.79948]
[1779575878195,63.31,76356.72,0.0,0.98893,1e-05,1.79948]
[1779575878230,63.31,76356.72,0.0,0.98893,1e-05,1.79948]
[1779575878655,63.31,76356.72,0.0,0.98893,1e-05,1.79948]
[1779575878720,63.31,76356.72,0.0,0.98893,1e-05,1.79948]
[1779575878836,63.31,76357.35,0.0,0.98894,1e-05,1.79863]
[1779575883787,63.3,76358.89,0.0,0.98895,1e-05,1.79625]
[1779575883973,63.3,76358.89,0.0,0.98895,1e-05,1.79625]
[1779575883871,63.3,76358.78,0.0,0.98895,1e-05,1.79616]
[1779575887899,63.3,76365.38,0.0,0.98901,1e-05,1.78862]
[1779575890920,63.29,76361.82,0.0,0.98899,1e-05,1.79172]
[1779575892623,63.29,76359.82,0.0,0.98897,1e-05,1.79359]
[1779575892721,63.29,76359.82,0.0,0.98897,1e-05,1.79359]
[1779575895955,63.29,76353.51,0.0,0.98893,1e-05,1.79933]
[1779575896962,63.29,76345.46,0.0,0.98887,1e-05,1.80744]
[1779575898189,63.29,76346.06,0.0,0.98888,1e-05,1.80662]
[1779575898224,63.29,76346.06,0.0,0.98888,1e-05,1.80662]
[1779575898609,63.29,76346.06,0.0,0.98888,1e-05,1.80662]
[1779575898724,63.29,76346.06,0.0,0.98888,1e-05,1.80662]
[1779575898976,63.28,76346.2,0.0,0.98888,1e-05,1.80626]
[1779575904029,63.28,76348.59,0.0,0.98891,1e-05,1.80253]
[1779575905983,63.28,76348.59,0.0,0.98891,1e-05,1.80253]
[1779575906083,63.27,76350.75,0.0,0.98892,1e-05,1.8001]
[1779575906221,63.27,76350.75,0.0,0.98892,1e-05,1.8001]
[1779575906321,63.27,76350.49,0.0,0.98892,1e-05,1.80017]
[1779575908039,63.27,76360.34,0.0,0.989,1e-05,1.78966]
[1779575909046,63.27,76367.18,0.0,0.98905,1e-05,1.78248]
[1779575910169,63.27,76367.18,0.0,0.98905,1e-05,1.78248]
[1779575910225,63.27,76367.18,0.0,0.98905,1e-05,1.78248]
[1779575910437,63.27,76367.18,0.0,0.98905,1e-05,1.78248]
[1779575910473,63.27,76367.18,0.0,0.98905,1e-05,1.78248]
[1779575910534,63.27,76367.26,0.0,0.98905,1e-05,1.78223]
[1779575914082,63.26,76353.73,0.0,0.98897,1e-05,1.794]
[1779575915089,63.26,76352.87,0.0,0.98896,1e-05,1.79454]
[1779575916052,63.26,76352.87,0.0,0.98896,1e-05,1.79454]
[1779575916271,63.26,76352.87,0.0,0.98896,1e-05,1.79454]
[1779575916372,63.26,76352.58,0.0,0.98896,1e-05,1.79465]
[1779575917107,63.26,76352.58,0.0,0.98896,1e-05,1.79465]
[1779575917206,63.26,76352.58,0.0,0.98896,1e-05,1.79446]
[1779575920142,63.25,76358.09,0.0,0.98901,1e-05,1.78825]
[1779575921750,63.25,76358.09,0.0,0.98901,1e-05,1.78825]
[1779575921934,63.25,76358.09,0.0,0.98901,1e-05,1.78825]
[1779575921975,63.25,76358.09,0.0,0.98901,1e-05,1.78825]
[1779575921819,63.25,76361.8,0.0,0.98904,1e-05,1.78427]
[1779575922156,63.25,76362.07,0.0,0.98904,1e-05,1.78383]
[1779575927191,63.25,76361.27,0.0,0.98904,1e-05,1.78379]
[1779575928073,63.25,76361.27,0.0,0.98904,1e-05,1.78379]
[1779575928225,63.25,76361.27,0.0,0.98904,1e-05,1.78379]
[1779575929075,63.25,76360.6,0.0,0.98904,1e-05,1.7843]
[1779575929223,63.25,76360.6,0.0,0.98904,1e-05,1.7843]
[1779575929324,63.24,76360.94,0.0,0.98904,1e-05,1.78378]
[1779575934147,63.24,76360.51,0.0,0.98904,1e-05,1.78354]
[1779575934223,63.24,76360.51,0.0,0.98904,1e-05,1.78354]
[1779575939368,63.23,76360.1,0.0,0.98904,1e-05,1.7831]
[1779575939474,63.23,76360.1,0.0,0.98904,1e-05,1.7831]
[1779575939609,63.23,76360.1,0.0,0.98904,1e-05,1.7831]
[1779575939722,63.23,76360.1,0.0,0.98904,1e-05,1.7831]
[1779575939822,63.23,76360.46,0.0,0.98905,1e-05,1.78256]
[1779575941289,63.23,76357.29,0.0,0.98903,1e-05,1.78546]
[1779575943699,63.23,76355.88,0.0,0.98902,1e-05,1.78673]
[1779575943723,63.23,76355.88,0.0,0.98902,1e-05,1.78673]
[1779575944310,63.23,76348.6,0.0,0.98897,1e-05,1.79384]
[1779575945955,63.23,76348.6,0.0,0.98897,1e-05,1.79384]
[1779575945974,63.23,76348.6,0.0,0.98897,1e-05,1.79384]
[1779575946055,63.23,76345.33,0.0,0.98894,1e-05,1.79701]
[1779575947634,63.22,76345.11,0.0,0.98894,1e-05,1.79704]
[1779575947727,63.22,76345.11,0.0,0.98894,1e-05,1.79704]
[1779575949345,63.22,76349.85,0.0,0.98898,1e-05,1.79158]
[1779575950778,63.22,76349.85,0.0,0.98898,1e-05,1.79158]
[1779575950975,63.22,76349.85,0.0,0.98898,1e-05,1.79158]
[1779575950927,63.22,76352.42,0.0,0.989,1e-05,1.78875]
[1779575951194,63.22,76352.42,0.0,0.989,1e-05,1.78875]
[1779575951224,63.22,76352.42,0.0,0.989,1e-05,1.78875]
[1779575951360,63.22,76352.16,0.0,0.989,1e-05,1.78884]
[1779575952366,63.22,76347.54,0.0,0.98897,1e-05,1.7934]
[1779575957430,63.21,76347.81,0.0,0.98898,1e-05,1.79216]
[1779575958611,63.21,76347.81,0.0,0.98898,1e-05,1.79216]
[1779575958721,63.21,76347.81,0.0,0.98898,1e-05,1.79216]
[1779575958820,63.21,76351.04,0.0,0.989,1e-05,1.78866]
[1779575959117,63.21,76351.04,0.0,0.989,1e-05,1.78866]
[1779575959227,63.21,76351.04,0.0,0.989,1e-05,1.78866]
[1779575961996,63.21,76351.77,0.0,0.98901,1e-05,1.78755]
[1779575962038,63.2,76346.76,0.0,0.98898,1e-05,1.79251]
[1779575962224,63.2,76346.76,0.0,0.98898,1e-05,1.79251]
[1779575962584,63.2,76346.76,0.0,0.98898,1e-05,1.79251]
[1779575962722,63.2,76346.76,0.0,0.98898,1e-05,1.79251]
[1779575962788,63.2,76346.26,0.0,0.98897,1e-05,1.79283]
[1779575967789,63.2,76347.51,0.0,0.98899,1e-05,1.79079]
[1779575967972,63.2,76347.51,0.0,0.98899,1e-05,1.79079]
[1779575968070,63.2,76348.25,0.0,0.98899,1e-05,1.78984]
[1779575968430,63.2,76348.25,0.0,0.98899,1e-05,1.78984]
[1779575968471,63.2,76348.25,0.0,0.98899,1e-05,1.78984]
[1779575974065,63.19,76349.72,0.0,0.98902,1e-05,1.78582]
[1779575973540,63.19,76353.5,0.0,0.98905,1e-05,1.78177]
[1779575974223,63.19,76353.5,0.0,0.98905,1e-05,1.78177]
[1779575974573,63.19,76353.5,0.0,0.98905,1e-05,1.78177]
[1779575974720,63.19,76353.5,0.0,0.98905,1e-05,1.78177]
[1779575974821,63.19,76356.22,0.0,0.98907,1e-05,1.77882]
[1779575980590,63.18,76356.63,0.0,0.98908,1e-05,1.7774]
[1779575982572,63.18,76356.14,0.0,0.98908,1e-05,1.77773]
[1779575982720,63.18,76356.14,0.0,0.98908,1e-05,1.77773]
[1779575982810,63.18,76357.7,0.0,0.98909,1e-05,1.77597]
[1779575983132,63.18,76357.7,0.0,0.98909,1e-05,1.77597]
[1779575983223,63.18,76357.7,0.0,0.98909,1e-05,1.77597]
[1779575987639,63.17,76360.43,0.0,0.98912,1e-05,1.77238]
[1779575989665,63.17,76360.68,0.0,0.98912,1e-05,1.77197]
[1779575989721,63.17,76360.68,0.0,0.98912,1e-05,1.77197]
[1779575989837,63.17,76360.68,0.0,0.98912,1e-05,1.77197]
[1779575989972,63.17,76360.68,0.0,0.98912,1e-05,1.77197]
[1779575990074,63.17,76362.35,0.0,0.98913,1e-05,1.77011]
[1779575994555,63.17,76361.85,0.0,0.98913,1e-05,1.77001]
[1779575994721,63.17,76361.85,0.0,0.98913,1e-05,1.77001]
[1779575994821,63.17,76357.62,0.0,0.9891,1e-05,1.77417]
[1779575995370,63.17,76357.62,0.0,0.9891,1e-05,1.77417]
[1779575995473,63.17,76357.62,0.0,0.9891,1e-05,1.77417]
[1779575995695,63.16,76355.77,0.0,0.98909,1e-05,1.77589]
[1779575998716,63.16,76359.58,0.0,0.98912,1e-05,1.77151]
[1779576000730,63.16,76361.77,0.0,0.98914,1e-05,1.76897]
[1779576001346,63.16,76361.77,0.0,0.98914,1e-05,1.76897]
[1779576001475,63.16,76361.77,0.0,0.98914,1e-05,1.76897]
[1779576005108,63.16,76361.13,0.0,0.98914,1e-05,1.76916]
[1779576005111,63.15,76364.97,0.0,0.98917,1e-05,1.7651]
[1779576005229,63.15,76364.97,0.0,0.98917,1e-05,1.7651]
[1779576005765,63.15,76367.7,0.0,0.98919,1e-05,1.76218]
[1779576006773,63.15,76369.66,0.0,0.98921,1e-05,1.76005]
[1779576008018,63.15,76369.66,0.0,0.98921,1e-05,1.76005]
[1779576007779,63.15,76374.5,0.0,0.98924,1e-05,1.75502]
[1779576008224,63.15,76374.5,0.0,0.98924,1e-05,1.75502]
[1779576010800,63.15,76379.17,0.0,0.98928,1e-05,1.74994]
[1779576012927,63.15,76380.19,0.0,0.98929,1e-05,1.7488]
[1779576012970,63.15,76380.19,0.0,0.98929,1e-05,1.7488]
[1779576013028,63.15,76382.27,0.0,0.9893,1e-05,1.74659]
[1779576014278,63.15,76383.72,0.0,0.98931,1e-05,1.74502]
[1779576014473,63.15,76383.72,0.0,0.98931,1e-05,1.74502]
[1779576017849,63.14,76385.88,0.0,0.98933,1e-05,1.74242]
[1779576018423,63.14,76385.88,0.0,0.98933,1e-05,1.74242]
[1779576018469,63.14,76385.88,0.0,0.98933,1e-05,1.74242]
[1779576018856,63.14,76388.77,0.0,0.98935,1e-05,1.73941]
[1779576019709,63.14,76388.77,0.0,0.98935,1e-05,1.73941]
[1779576019719,63.14,76388.77,0.0,0.98935,1e-05,1.73941]
[1779576019863,63.14,76390.68,0.0,0.98937,1e-05,1.7374]
[1779576024777,63.14,76391.55,0.0,0.98938,1e-05,1.73615]
[1779576024974,63.14,76391.55,0.0,0.98938,1e-05,1.73615]
[1779576025071,63.14,76379.79,0.0,0.98929,1e-05,1.74788]
[1779576025245,63.14,76379.79,0.0,0.98929,1e-05,1.74788]
[1779576025470,63.14,76379.79,0.0,0.98929,1e-05,1.74788]
[1779576025905,63.14,76381.91,0.0,0.98931,1e-05,1.74564]
[1779576026912,63.14,76384.82,0.0,0.98933,1e-05,1.7426]
[1779576028367,63.14,76385.27,0.0,0.98934,1e-05,1.74205]
[1779576028470,63.14,76385.27,0.0,0.98934,1e-05,1.74205]
[1779576028926,63.14,76386.4,0.0,0.98934,1e-05,1.74081]
[1779576029396,63.14,76386.4,0.0,0.98934,1e-05,1.74081]
[1779576029470,63.14,76386.4,0.0,0.98934,1e-05,1.74081]
[1779576029934,63.14,76389.26,0.0,0.98937,1e-05,1.73784]
[1779576032396,63.13,76390.62,0.0,0.98939,1e-05,1.73472]
[1779576032550,63.13,76390.62,0.0,0.98939,1e-05,1.73472]
[1779576032722,63.13,76390.62,0.0,0.98939,1e-05,1.73472]
[1779576032955,63.13,76392.5,0.0,0.9894,1e-05,1.73275]
[1779576037990,63.13,76393.07,0.0,0.98941,1e-05,1.73175]
[1779576038246,63.13,76393.07,0.0,0.98941,1e-05,1.73175]
[1779576038468,63.13,76393.07,0.0,0.98941,1e-05,1.73175]
[1779576044151,63.13,76392.96,0.0,0.98941,1e-05,1.73144]
[1779576044221,63.13,76393.79,0.0,0.98942,1e-05,1.73053]
[1779576048068,63.12,76395.37,0.0,0.98943,1e-05,1.72862]
[1779576049071,63.12,76402.69,0.0,0.98948,1e-05,1.72124]
[1779576049969,63.12,76402.69,0.0,0.98948,1e-05,1.72124]
[1779576050078,63.12,76405.64,0.0,0.9895,1e-05,1.71822]
[1779576050224,63.12,76405.64,0.0,0.9895,1e-05,1.71822]
[1779576052092,63.12,76402.81,0.0,0.98948,1e-05,1.72092]
[1779576053099,63.12,76401.42,0.0,0.98948,1e-05,1.72224]
[1779576054607,63.12,76400.89,0.0,0.98947,1e-05,1.72271]
[1779576054721,63.12,76400.89,0.0,0.98947,1e-05,1.72271]
[1779576055113,63.12,76403.52,0.0,0.98949,1e-05,1.72002]
[1779576057127,63.12,76401.8,0.0,0.98948,1e-05,1.72161]
[1779576058134,63.12,76400.1,0.0,0.98947,1e-05,1.72324]
[1779576059360,63.12,76399.63,0.0,0.98947,1e-05,1.72364]
[1779576059468,63.12,76399.63,0.0,0.98947,1e-05,1.72364]
[1779576062162,63.12,76401.44,0.0,0.98948,1e-05,1.72164]
[1779576067197,63.12,76400.8,0.0,0.98948,1e-05,1.72189]
[1779576071765,63.11,76396.42,0.0,0.98945,1e-05,1.72601]
[1779576073225,63.11,76395.63,0.0,0.98944,1e-05,1.72673]
[1779576075253,63.11,76404.62,0.0,0.98951,1e-05,1.71763]
[1779576076260,63.11,76408.07,0.0,0.98953,1e-05,1.71408]
[1779576078276,63.11,76412.12,0.0,0.98956,1e-05,1.70997]
[1779576081271,63.11,76412.44,0.0,0.98957,1e-05,1.70958]
[1779576081469,63.11,76412.44,0.0,0.98957,1e-05,1.70958]
[1779576086990,63.11,76413.77,0.0,0.98958,1e-05,1.70807]
[1779576087229,63.11,76413.8,0.0,0.98958,1e-05,1.708]
[1779576087339,63.11,76414.54,0.0,0.98958,1e-05,1.70723]
[1779576088346,63.11,76417.59,0.0,0.9896,1e-05,1.70418]
[1779576089353,63.11,76422.67,0.0,0.98964,1e-05,1.69914]
[1779576090668,63.11,76422.67,0.0,0.98964,1e-05,1.69914]
[1779576090763,63.11,76423.14,0.0,0.98964,1e-05,1.69866]
[1779576091397,63.11,76434.27,0.0,0.98973,1e-05,1.68618]
[1779576093084,63.11,76434.27,0.0,0.98973,1e-05,1.68618]
[1779576093141,63.11,76435.54,0.0,0.98974,1e-05,1.68494]
[1779576094103,63.11,76435.54,0.0,0.98974,1e-05,1.68494]
[1779576094204,63.11,76435.61,0.0,0.98974,1e-05,1.68488]
[1779576094419,63.11,76442.79,0.0,0.98979,1e-05,1.67787]
[1779576095426,63.11,76446.9,0.0,0.98982,1e-05,1.67389]
[1779576097517,63.11,76447.23,0.0,0.98982,1e-05,1.67359]
[1779576097554,63.11,76445.29,0.0,0.98981,1e-05,1.67551]
[1779576101471,63.11,76438.0,0.0,0.98976,1e-05,1.6827]
[1779576102478,63.11,76434.44,0.0,0.98973,1e-05,1.6862]
[1779576104492,63.11,76446.13,0.0,0.98981,1e-05,1.67478]
[1779576105499,63.11,76456.12,0.0,0.98988,1e-05,1.6651]
[1779576106506,63.11,76458.09,0.0,0.98989,1e-05,1.66323]
[1779576109528,63.11,76469.59,0.0,0.98997,1e-05,1.65225]
[1779576110535,63.11,76471.68,0.0,0.98999,1e-05,1.6503]
[1779576111271,63.11,76471.68,0.0,0.98999,1e-05,1.6503]
[1779576111975,63.11,76471.68,0.0,0.98999,1e-05,1.6503]
[1779576113556,63.11,76467.36,0.0,0.98996,1e-05,1.65464]
[1779576114563,63.11,76463.54,0.0,0.98993,1e-05,1.65838]
[1779576115570,63.11,76459.49,0.0,0.9899,1e-05,1.66234]
[1779576116577,63.11,76454.8,0.0,0.98987,1e-05,1.66692]
[1779576117500,63.11,76454.8,0.0,0.98987,1e-05,1.66692]
[1779576117584,63.11,76459.0,0.0,0.9899,1e-05,1.66288]
[1779576118354,63.11,76459.0,0.0,0.9899,1e-05,1.66288]
[1779576119598,63.11,76461.66,0.0,0.98992,1e-05,1.66039]
[1779576121323,63.11,76461.96,0.0,0.98992,1e-05,1.66014]
[1779576121612,63.11,76459.52,0.0,0.9899,1e-05,1.66254]
[1779576122775,63.11,76459.52,0.0,0.9899,1e-05,1.66254]
[1779576122838,63.11,76451.7,0.0,0.98985,1e-05,1.67016]
[1779576123626,63.11,76445.27,0.0,0.9898,1e-05,1.67643]
[1779576126102,63.11,76444.18,0.0,0.98979,1e-05,1.67751]
[1779576126221,63.11,76444.18,0.0,0.98979,1e-05,1.67751]
[1779576126648,63.11,76450.18,0.0,0.98983,1e-05,1.67169]
[1779576127770,63.11,76450.18,0.0,0.98983,1e-05,1.67169]
[1779576127821,63.11,76465.5,0.0,0.98994,1e-05,1.65687]
[1779576128661,63.12,76467.23,0.0,0.98995,1e-05,1.65525]
[1779576130748,63.12,76467.55,0.0,0.98995,1e-05,1.65499]
[1779576133697,63.12,76465.73,0.0,0.98994,1e-05,1.65694]
[1779576135713,63.12,76467.74,0.0,0.98995,1e-05,1.65508]
[1779576136726,63.12,76467.74,0.0,0.98995,1e-05,1.65508]
[1779576136827,63.12,76467.76,0.0,0.98995,1e-05,1.65511]
[1779576137327,63.12,76467.76,0.0,0.98995,1e-05,1.65511]
[1779576137471,63.12,76467.76,0.0,0.98995,1e-05,1.65511]
[1779576139741,63.12,76462.84,0.0,0.98992,1e-05,1.65999]
[1779576140748,63.12,76459.09,0.0,0.98989,1e-05,1.66365]
[1779576142763,63.12,76465.48,0.0,0.98994,1e-05,1.65753]
[1779576143360,63.12,76465.48,0.0,0.98994,1e-05,1.65753]
[1779576143472,63.12,76465.48,0.0,0.98994,1e-05,1.65753]
[1779576143770,63.12,76468.74,0.0,0.98996,1e-05,1.65442]
[1779576146723,63.12,76469.52,0.0,0.98996,1e-05,1.65376]
[1779576146825,63.12,76463.48,0.0,0.98992,1e-05,1.65963]
[1779576147799,63.12,76458.59,0.0,0.98989,1e-05,1.6644]
[1779576149160,63.12,76458.59,0.0,0.98989,1e-05,1.6644]
[1779576149220,63.12,76458.59,0.0,0.98989,1e-05,1.6644]
[1779576151827,63.12,76465.84,0.0,0.98994,1e-05,1.65598]
[1779576152802,63.12,76465.84,0.0,0.98994,1e-05,1.65598]
[1779576152972,63.12,76465.84,0.0,0.98994,1e-05,1.65598]
[1779576153219,63.12,76465.84,0.0,0.98994,1e-05,1.65598]
[1779576153070,63.12,76466.22,0.0,0.98995,1e-05,1.65565]
[1779576154849,63.12,76462.37,0.0,0.98992,1e-05,1.65945]
[1779576155855,63.12,76458.03,0.0,0.98989,1e-05,1.66369]
[1779576156862,63.12,76452.44,0.0,0.98985,1e-05,1.66913]
[1779576157546,63.12,76452.44,0.0,0.98985,1e-05,1.66913]
[1779576157722,63.12,76452.44,0.0,0.98985,1e-05,1.66913]
[1779576162129,63.12,76449.11,0.0,0.98983,1e-05,1.67243]
[1779576162222,63.12,76449.11,0.0,0.98983,1e-05,1.67243]
[1779576162455,63.12,76449.95,0.0,0.98983,1e-05,1.67162]
[1779576162475,63.12,76449.95,0.0,0.98983,1e-05,1.67162]
[1779576162904,63.12,76450.04,0.0,0.98983,1e-05,1.67155]
[1779576167939,63.12,76448.89,0.0,0.98983,1e-05,1.67273]
[1779576168948,63.12,76448.89,0.0,0.98983,1e-05,1.67273]
[1779576168971,63.12,76448.89,0.0,0.98983,1e-05,1.67273]
[1779576170960,63.12,76437.63,0.0,0.98975,1e-05,1.68374]
[1779576172171,63.12,76437.63,0.0,0.98975,1e-05,1.68374]
[1779576172222,63.12,76437.63,0.0,0.98975,1e-05,1.68374]
[1779576172180,63.12,76436.55,0.0,0.98974,1e-05,1.68478]
[1779576172974,63.12,76441.11,0.0,0.98977,1e-05,1.68032]
[1779576174276,63.12,76441.11,0.0,0.98977,1e-05,1.68032]
[1779576173981,63.12,76446.0,0.0,0.98981,1e-05,1.67555]
[1779576174472,63.12,76446.0,0.0,0.98981,1e-05,1.67555]
[1779576174988,63.12,76446.53,0.0,0.98981,1e-05,1.67504]
[1779576175454,63.12,76446.53,0.0,0.98981,1e-05,1.67504]
[1779576175472,63.12,76446.53,0.0,0.98981,1e-05,1.67504]
[1779576179016,63.12,76442.56,0.0,0.98978,1e-05,1.67893]
[1779576180025,63.12,76436.87,0.0,0.98974,1e-05,1.68448]
[1779576181651,63.12,76434.66,0.0,0.98973,1e-05,1.68664]
[1779576181721,63.12,76434.66,0.0,0.98973,1e-05,1.68664]
[1779576182339,63.12,76434.72,0.0,0.98973,1e-05,1.68657]
[1779576182471,63.12,76434.72,0.0,0.98973,1e-05,1.68657]
[1779576183045,63.12,76434.33,0.0,0.98972,1e-05,1.68694]
[1779576188081,63.12,76438.89,0.0,0.98976,1e-05,1.68241]
[1779576189776,63.12,76439.71,0.0,0.98976,1e-05,1.68161]
[1779576189973,63.12,76439.71,0.0,0.98976,1e-05,1.68161]
[1779576195130,63.12,76445.38,0.0,0.9898,1e-05,1.67611]
[1779576196217,63.12,76445.38,0.0,0.9898,1e-05,1.67611]
[1779576196471,63.12,76445.37,0.0,0.9898,1e-05,1.67613]
[1779576197091,63.12,76445.37,0.0,0.9898,1e-05,1.67613]
[1779576197219,63.12,76445.37,0.0,0.9898,1e-05,1.67613]
[1779576197294,63.12,76445.23,0.0,0.9898,1e-05,1.67627]
[1779576203186,63.12,76443.24,0.0,0.98979,1e-05,1.67825]
[1779576204193,63.12,76449.0,0.0,0.98983,1e-05,1.67265]
[1779576205923,63.12,76450.69,0.0,0.98984,1e-05,1.67101]
[1779576205972,63.12,76450.69,0.0,0.98984,1e-05,1.67101]
[1779576211243,63.12,76458.68,0.0,0.9899,1e-05,1.66184]
[1779576212250,63.13,76461.9,0.0,0.98992,1e-05,1.65874]
[1779576212618,63.13,76461.9,0.0,0.98992,1e-05,1.65874]
[1779576213369,63.13,76462.02,0.0,0.98992,1e-05,1.65866]
[1779576213475,63.13,76462.02,0.0,0.98992,1e-05,1.65866]
[1779576213655,63.13,76462.02,0.0,0.98992,1e-05,1.65866]
[1779576213725,63.13,76462.02,0.0,0.98992,1e-05,1.65866]
[1779576214264,63.13,76461.78,0.0,0.98992,1e-05,1.65893]
[1779576215271,63.13,76455.19,0.0,0.98988,1e-05,1.66534]
[1779576216278,63.13,76437.32,0.0,0.98975,1e-05,1.68277]
[1779576217285,63.13,76431.73,0.0,0.98971,1e-05,1.68827]
[1779576217899,63.13,76431.73,0.0,0.98971,1e-05,1.68827]
[1779576217975,63.13,76431.73,0.0,0.98971,1e-05,1.68827]
[1779576218292,63.13,76431.32,0.0,0.98971,1e-05,1.68866]
[1779576219300,63.13,76435.2,0.0,0.98974,1e-05,1.68485]
[1779576220307,63.13,76438.37,0.0,0.98976,1e-05,1.68173]
[1779576221636,63.13,76440.45,0.0,0.98977,1e-05,1.6797]
[1779576221723,63.13,76440.45,0.0,0.98977,1e-05,1.6797]
[1779576221905,63.13,76440.45,0.0,0.98977,1e-05,1.6797]
[1779576221976,63.13,76440.45,0.0,0.98977,1e-05,1.6797]
[1779576222321,63.13,76440.05,0.0,0.98977,1e-05,1.68008]
[1779576227356,63.13,76424.06,0.0,0.98966,1e-05,1.69577]
[1779576228363,63.13,76414.53,0.0,0.98959,1e-05,1.70514]
[1779576229370,63.13,76413.8,0.0,0.98959,1e-05,1.70582]
[1779576231383,63.13,76422.7,0.0,0.98965,1e-05,1.69696]
[1779576233306,63.13,76422.7,0.0,0.98965,1e-05,1.69696]
[1779576233325,63.12,76423.79,0.0,0.98966,1e-05,1.69586]
[1779576233472,63.12,76423.79,0.0,0.98966,1e-05,1.69586]
[1779576234182,63.12,76423.79,0.0,0.98966,1e-05,1.69586]
[1779576234219,63.12,76423.79,0.0,0.98966,1e-05,1.69586]
[1779576234320,63.12,76423.46,0.0,0.98966,1e-05,1.69616]
[1779576236428,63.12,76438.35,0.0,0.98976,1e-05,1.6815]
[1779576237428,63.12,76443.67,0.0,0.9898,1e-05,1.67632]
[1779576239991,63.12,76447.92,0.0,0.98983,1e-05,1.67222]
[1779576241965,63.12,76448.72,0.0,0.98983,1e-05,1.67147]
[1779576241980,63.12,76448.72,0.0,0.98983,1e-05,1.67147]
[1779576244477,63.13,76444.89,0.0,0.98981,1e-05,1.67527]
[1779576247976,63.13,76445.36,0.0,0.98981,1e-05,1.67485]
[1779576248223,63.13,76445.36,0.0,0.98981,1e-05,1.67485]
[1779576248319,63.13,76445.36,0.0,0.98981,1e-05,1.67485]
[1779576248322,63.13,76444.94,0.0,0.98981,1e-05,1.67527]
[1779576248475,63.13,76444.94,0.0,0.98981,1e-05,1.67527]
[1779576250518,63.13,76449.96,0.0,0.98984,1e-05,1.67044]
[1779576257101,63.13,76451.04,0.0,0.98985,1e-05,1.6695]
[1779576257222,63.13,76451.04,0.0,0.98985,1e-05,1.6695]
[1779576262603,63.13,76451.76,0.0,0.98985,1e-05,1.66902]
[1779576266500,63.13,76449.35,0.0,0.98983,1e-05,1.67143]
[1779576266724,63.13,76449.35,0.0,0.98983,1e-05,1.67143]
[1779576267314,63.13,76449.35,0.0,0.98983,1e-05,1.67143]
[1779576267337,63.13,76443.33,0.0,0.98979,1e-05,1.6773]
[1779576267476,63.13,76443.33,0.0,0.98979,1e-05,1.6773]
[1779576269977,63.13,76441.07,0.0,0.98978,1e-05,1.67952]
[1779576271488,63.13,76438.18,0.0,0.98975,1e-05,1.68235]
[1779576271672,63.13,76444.56,0.0,0.98981,1e-05,1.6746]
[1779576272679,63.13,76449.45,0.0,0.98984,1e-05,1.66985]
[1779576275393,63.13,76450.12,0.0,0.98985,1e-05,1.66922]
[1779576277789,63.13,76452.94,0.0,0.98987,1e-05,1.66656]
[1779576283756,63.13,76454.54,0.0,0.98988,1e-05,1.6652]
[1779576286777,63.13,76458.28,0.0,0.9899,1e-05,1.66167]
[1779576288094,63.13,76458.28,0.0,0.9899,1e-05,1.66167]
[1779576288223,63.13,76458.28,0.0,0.9899,1e-05,1.66167]
[1779576288876,63.13,76459.09,0.0,0.98991,1e-05,1.66092]
[1779576288976,63.13,76459.09,0.0,0.98991,1e-05,1.66092]
[1779576289074,63.13,76459.4,0.0,0.98991,1e-05,1.66066]
[1779576292819,63.13,76463.79,0.0,0.98994,1e-05,1.65657]
[1779576295032,63.13,76465.49,0.0,0.98995,1e-05,1.65497]
[1779576295224,63.13,76465.49,0.0,0.98995,1e-05,1.65497]
[1779576300875,63.14,76463.75,0.0,0.98993,1e-05,1.65694]
[1779576302416,63.14,76463.75,0.0,0.98993,1e-05,1.65694]
[1779576302443,63.14,76460.3,0.0,0.98991,1e-05,1.66031]
[1779576303901,63.14,76463.47,0.0,0.98993,1e-05,1.65732]
[1779576306203,63.14,76463.5,0.0,0.98993,1e-05,1.65733]
[1779576311957,63.14,76463.79,0.0,0.98993,1e-05,1.65731]
[1779576316239,63.14,76462.65,0.0,0.98992,1e-05,1.65852]
[1779576316471,63.14,76463.66,0.0,0.98993,1e-05,1.65758]
[1779576317875,63.14,76462.98,0.0,0.98992,1e-05,1.65827]
[1779576317974,63.14,76462.98,0.0,0.98992,1e-05,1.65827]
[1779576317999,63.14,76460.88,0.0,0.98991,1e-05,1.66033]
[1779576324042,63.14,76459.01,0.0,0.9899,1e-05,1.6623]
[1779576325948,63.14,76457.71,0.0,0.98989,1e-05,1.66359]
[1779576325975,63.14,76457.71,0.0,0.98989,1e-05,1.66359]
[1779576331091,63.14,76457.24,0.0,0.98989,1e-05,1.66267]
[1779576333317,63.14,76457.27,0.0,0.98989,1e-05,1.66266]
[1779576333473,63.14,76457.27,0.0,0.98989,1e-05,1.66266]
[1779576334113,63.14,76463.19,0.0,0.98993,1e-05,1.657]
[1779576335160,63.14,76463.19,0.0,0.98993,1e-05,1.657]
[1779576335227,63.14,76463.19,0.0,0.98993,1e-05,1.657]
[1779576335327,63.14,76468.25,0.0,0.98997,1e-05,1.65212]
[1779576337134,63.14,76469.99,0.0,0.98998,1e-05,1.65058]
[1779576339340,63.14,76469.79,0.0,0.98998,1e-05,1.65082]
[1779576339472,63.14,76469.79,0.0,0.98998,1e-05,1.65082]
[1779576340155,63.15,76462.49,0.0,0.98993,1e-05,1.65796]
[1779576342169,63.15,76459.66,0.0,0.98991,1e-05,1.66077]
[1779576342974,63.15,76459.66,0.0,0.98991,1e-05,1.66077]
[1779576343222,63.15,76459.66,0.0,0.98991,1e-05,1.66077]
[1779576343230,63.15,76459.66,0.0,0.98991,1e-05,1.66077]
[1779576343473,63.15,76459.66,0.0,0.98991,1e-05,1.66077]
[1779576343279,63.15,76455.01,0.0,0.98987,1e-05,1.6653]
[1779576349218,63.15,76454.11,0.0,0.98987,1e-05,1.66632]
[1779576350542,63.15,76452.36,0.0,0.98985,1e-05,1.66804]
[1779576350724,63.15,76452.36,0.0,0.98985,1e-05,1.66804]
[1779576356266,63.15,76445.67,0.0,0.98981,1e-05,1.67467]
[1779576357012,63.15,76445.67,0.0,0.98981,1e-05,1.67467]
[1779576357244,63.15,76445.67,0.0,0.98981,1e-05,1.67467]
[1779576358675,63.15,76442.26,0.0,0.98978,1e-05,1.67801]
[1779576358720,63.15,76442.26,0.0,0.98978,1e-05,1.67801]
[1779576359288,63.15,76441.13,0.0,0.98977,1e-05,1.67912]
[1779576361773,63.15,76441.31,0.0,0.98978,1e-05,1.67896]
[1779576361993,63.15,76441.31,0.0,0.98978,1e-05,1.67896]
[1779576362309,63.15,76436.99,0.0,0.98975,1e-05,1.68319]
[1779576363316,63.15,76432.92,0.0,0.98972,1e-05,1.68717]
[1779576366339,63.15,76426.14,0.0,0.98967,1e-05,1.6938]
[1779576367345,63.15,76421.59,0.0,0.98964,1e-05,1.69826]
[1779576367995,63.15,76421.59,0.0,0.98964,1e-05,1.69826]
[1779576368228,63.15,76421.59,0.0,0.98964,1e-05,1.69826]
[1779576369456,63.15,76419.43,0.0,0.98962,1e-05,1.70037]
[1779576369475,63.15,76419.43,0.0,0.98962,1e-05,1.70037]
[1779576370366,63.15,76419.45,0.0,0.98962,1e-05,1.70029]
[1779576373387,63.15,76415.42,0.0,0.9896,1e-05,1.70418]
[1779576375102,63.15,76414.96,0.0,0.98959,1e-05,1.7046]
[1779576375223,63.15,76414.96,0.0,0.98959,1e-05,1.7046]
[1779576375401,63.15,76411.24,0.0,0.98957,1e-05,1.70825]
[1779576376408,63.15,76405.14,0.0,0.98952,1e-05,1.71425]
[1779576378342,63.15,76403.74,0.0,0.98951,1e-05,1.71559]
[1779576378480,63.15,76403.74,0.0,0.98951,1e-05,1.71559]
[1779576378423,63.15,76403.42,0.0,0.98951,1e-05,1.71586]
[1779576379257,63.15,76403.42,0.0,0.98951,1e-05,1.71586]
[1779576379470,63.15,76403.42,0.0,0.98951,1e-05,1.71586]
[1779576379429,63.15,76406.79,0.0,0.98954,1e-05,1.71246]
[1779576384464,63.14,76415.33,0.0,0.9896,1e-05,1.7038]
[1779576384876,63.14,76415.33,0.0,0.9896,1e-05,1.7038]
[1779576384977,63.14,76415.33,0.0,0.9896,1e-05,1.7038]
[1779576386884,63.14,76417.72,0.0,0.98962,1e-05,1.70141]
[1779576386979,63.14,76417.72,0.0,0.98962,1e-05,1.70141]
[1779576387486,63.14,76417.7,0.0,0.98962,1e-05,1.70139]
[1779576393528,63.14,76418.41,0.0,0.98963,1e-05,1.69904]
[1779576394863,63.14,76418.41,0.0,0.98963,1e-05,1.69904]
[1779576394973,63.14,76418.41,0.0,0.98963,1e-05,1.69904]
[1779576400496,63.14,76417.18,0.0,0.98962,1e-05,1.70018]
[1779576400541,63.14,76417.18,0.0,0.98962,1e-05,1.70018]
[1779576400576,63.14,76425.53,0.0,0.98968,1e-05,1.69194]
[1779576402398,63.14,76425.53,0.0,0.98968,1e-05,1.69194]
[1779576402472,63.14,76425.53,0.0,0.98968,1e-05,1.69194]
[1779576402450,63.14,76425.25,0.0,0.98968,1e-05,1.69222]
[1779576406112,63.14,76424.85,0.0,0.98968,1e-05,1.69261]
[1779576406220,63.14,76424.85,0.0,0.98968,1e-05,1.69261]
[1779576408568,63.14,76426.7,0.0,0.98969,1e-05,1.6908]
[1779576409313,63.14,76426.7,0.0,0.98969,1e-05,1.6908]
[1779576409475,63.14,76426.7,0.0,0.98969,1e-05,1.6908]
[1779576409528,63.14,76431.08,0.0,0.98972,1e-05,1.68651]
[1779576413668,63.14,76433.9,0.0,0.98974,1e-05,1.6838]
[1779576418703,63.14,76434.8,0.0,0.98974,1e-05,1.68298]
[1779576421879,63.14,76436.02,0.0,0.98975,1e-05,1.68183]
[1779576421974,63.14,76436.02,0.0,0.98975,1e-05,1.68183]
[1779576421981,63.14,76437.58,0.0,0.98976,1e-05,1.68032]
[1779576426761,63.14,76443.69,0.0,0.98981,1e-05,1.67442]
[1779576427768,63.14,76447.54,0.0,0.98983,1e-05,1.67069]
[1779576429782,63.14,76448.3,0.0,0.98984,1e-05,1.67001]
[1779576431796,63.14,76451.17,0.0,0.98986,1e-05,1.66729]
[1779576435824,63.15,76456.77,0.0,0.98989,1e-05,1.66201]
[1779576436831,63.15,76460.16,0.0,0.98992,1e-05,1.65882]
[1779576438845,63.15,76463.22,0.0,0.98994,1e-05,1.65596]
[1779576443882,63.15,76466.99,0.0,0.98996,1e-05,1.6526]
[1779576446399,63.15,76468.86,0.0,0.98997,1e-05,1.65086]
[1779576446470,63.15,76468.86,0.0,0.98997,1e-05,1.65086]
[1779576451936,63.15,76469.3,0.0,0.98998,1e-05,1.64935]
[1779576454248,63.15,76469.97,0.0,0.98999,1e-05,1.64877]
[1779576454472,63.15,76469.97,0.0,0.98999,1e-05,1.64877]
[1779576454573,63.15,76470.39,0.0,0.98999,1e-05,1.64843]
[1779576459004,63.16,76469.49,0.0,0.98998,1e-05,1.64954]
[1779576459191,63.16,76469.49,0.0,0.98998,1e-05,1.64954]
[1779576459236,63.16,76469.49,0.0,0.98998,1e-05,1.64954]
[1779576459289,63.16,76469.49,0.0,0.98998,1e-05,1.64954]
[1779576459709,63.16,76472.07,0.0,0.99,1e-05,1.64713]
[1779576459998,63.16,76477.78,0.0,0.99004,1e-05,1.64171]
[1779576462551,63.16,76477.29,0.0,0.99003,1e-05,1.64226]
[1779576464723,63.16,76479.58,0.0,0.99005,1e-05,1.64029]
[1779576470076,63.16,76481.06,0.0,0.99005,1e-05,1.63937]
[1779576471963,63.16,76480.68,0.0,0.99005,1e-05,1.63982]
[1779576471973,63.16,76480.68,0.0,0.99005,1e-05,1.63982]
[1779576472090,63.16,76480.71,0.0,0.99005,1e-05,1.63987]
[1779576473323,63.16,76485.51,0.0,0.99008,1e-05,1.63537]
[1779576474698,63.16,76486.61,0.0,0.99009,1e-05,1.63441]
[1779576474723,63.16,76486.61,0.0,0.99009,1e-05,1.63441]
[1779576480146,63.17,76486.93,0.0,0.99009,1e-05,1.63468]
[1779576482057,63.17,76486.33,0.0,0.99008,1e-05,1.63535]
[1779576482223,63.17,76486.33,0.0,0.99008,1e-05,1.63535]
[1779576482564,63.17,76486.33,0.0,0.99008,1e-05,1.63535]
[1779576482224,63.17,76486.51,0.0,0.99008,1e-05,1.63527]
[1779576482724,63.17,76486.51,0.0,0.99008,1e-05,1.63527]
[1779576487659,63.17,76483.1,0.0,0.99006,1e-05,1.63898]
[1779576487727,63.17,76483.1,0.0,0.99006,1e-05,1.63898]
[1779576487936,63.17,76483.1,0.0,0.99006,1e-05,1.63898]
[1779576487974,63.17,76483.1,0.0,0.99006,1e-05,1.63898]
[1779576488202,63.17,76482.61,0.0,0.99005,1e-05,1.63954]
[1779576493889,63.18,76482.35,0.0,0.99005,1e-05,1.63997]
[1779576496258,63.18,76486.63,0.0,0.99008,1e-05,1.63641]
[1779576497307,63.18,76486.63,0.0,0.99008,1e-05,1.63641]
[1779576497475,63.18,76486.63,0.0,0.99008,1e-05,1.63641]
[1779576497515,63.18,76487.61,0.0,0.99008,1e-05,1.63558]
[1779576498283,63.18,76487.61,0.0,0.99008,1e-05,1.63558]
[1779576498476,63.18,76487.61,0.0,0.99008,1e-05,1.63558]
[1779576499279,63.18,76491.27,0.0,0.9901,1e-05,1.63228]
[1779576504315,63.18,76491.15,0.0,0.9901,1e-05,1.63291]
[1779576509350,63.19,76489.05,0.0,0.99008,1e-05,1.63541]
[1779576509761,63.19,76489.05,0.0,0.99008,1e-05,1.63541]
[1779576509973,63.19,76489.05,0.0,0.99008,1e-05,1.63541]
[1779576510357,63.19,76488.12,0.0,0.99008,1e-05,1.63639]
[1779576510779,63.19,76488.12,0.0,0.99008,1e-05,1.63639]
[1779576510974,63.19,76488.12,0.0,0.99008,1e-05,1.63639]
[1779576516399,63.19,76487.71,0.0,0.99008,1e-05,1.63584]
[1779576516837,63.19,76487.71,0.0,0.99008,1e-05,1.63584]
[1779576516973,63.19,76487.71,0.0,0.99008,1e-05,1.63584]
[1779576517406,63.19,76487.84,0.0,0.99008,1e-05,1.6358]
[1779576517688,63.19,76487.84,0.0,0.99008,1e-05,1.6358]
[1779576517726,63.19,76487.84,0.0,0.99008,1e-05,1.6358]
[1779576523549,63.2,76487.78,0.0,0.99007,1e-05,1.63631]
[1779576523651,63.2,76493.69,0.0,0.99011,1e-05,1.63077]
[1779576523721,63.2,76493.69,0.0,0.99011,1e-05,1.63077]
[1779576524620,63.2,76493.69,0.0,0.99011,1e-05,1.63077]
[1779576524623,63.2,76493.69,0.0,0.99011,1e-05,1.63087]
[1779576524726,63.2,76493.69,0.0,0.99011,1e-05,1.63087]
[1779576530501,63.2,76495.2,0.0,0.99012,1e-05,1.63004]
[1779576532076,63.2,76494.63,0.0,0.99011,1e-05,1.63069]
[1779576532224,63.2,76494.63,0.0,0.99011,1e-05,1.63069]
[1779576532515,63.2,76494.9,0.0,0.99012,1e-05,1.63053]
[1779576533321,63.2,76494.9,0.0,0.99012,1e-05,1.63053]
[1779576533480,63.2,76494.9,0.0,0.99012,1e-05,1.63053]
[1779576533725,63.21,76496.39,0.0,0.99013,1e-05,1.62921]
[1779576537550,63.21,76502.11,0.0,0.99016,1e-05,1.62418]
[1779576538547,63.21,76502.11,0.0,0.99016,1e-05,1.62418]
[1779576538557,63.21,76503.98,0.0,0.99017,1e-05,1.62251]
[1779576538725,63.21,76503.98,0.0,0.99017,1e-05,1.62251]
[1779576539564,63.21,76503.43,0.0,0.99017,1e-05,1.62315]
[1779576539814,63.21,76503.43,0.0,0.99017,1e-05,1.62315]
[1779576539975,63.21,76503.43,0.0,0.99017,1e-05,1.62315]
[1779576542588,63.21,76492.6,0.0,0.99009,1e-05,1.63376]
[1779576543260,63.21,76492.6,0.0,0.99009,1e-05,1.63376]
[1779576543472,63.21,76492.6,0.0,0.99009,1e-05,1.63376]
[1779576543595,63.21,76492.33,0.0,0.99009,1e-05,1.63411]
[1779576544574,63.21,76492.33,0.0,0.99009,1e-05,1.63411]
[1779576544728,63.21,76493.13,0.0,0.9901,1e-05,1.63343]
[1779576549422,63.22,76493.89,0.0,0.9901,1e-05,1.63306]
[1779576549479,63.22,76493.89,0.0,0.9901,1e-05,1.63306]
[1779576554062,63.22,76494.07,0.0,0.9901,1e-05,1.63332]
[1779576554225,63.22,76494.07,0.0,0.9901,1e-05,1.63332]
[1779576554672,63.22,76494.51,0.0,0.9901,1e-05,1.63299]
[1779576554924,63.22,76494.51,0.0,0.9901,1e-05,1.63299]
[1779576554975,63.22,76494.51,0.0,0.9901,1e-05,1.63299]
[1779576560343,63.22,76492.43,0.0,0.99008,1e-05,1.6354]
[1779576560479,63.22,76492.43,0.0,0.99008,1e-05,1.6354]
[1779576565206,63.23,76493.02,0.0,0.99008,1e-05,1.63518]
[1779576565227,63.23,76493.02,0.0,0.99008,1e-05,1.63518]
[1779576565307,63.23,76495.14,0.0,0.9901,1e-05,1.63334]
[1779576566694,63.23,76495.14,0.0,0.9901,1e-05,1.63334]
[1779576566726,63.23,76495.14,0.0,0.9901,1e-05,1.63334]
[1779576571893,63.23,76496.96,0.0,0.99011,1e-05,1.63206]
[1779576571978,63.23,76496.96,0.0,0.99011,1e-05,1.63206]
[1779576572078,63.23,76497.97,0.0,0.99012,1e-05,1.62978]
[1779576572818,63.23,76497.97,0.0,0.99012,1e-05,1.62978]
[1779576572981,63.23,76497.97,0.0,0.99012,1e-05,1.62978]
[1779576578272,63.23,76499.35,0.0,0.99013,1e-05,1.62884]
[1779576578476,63.23,76499.35,0.0,0.99013,1e-05,1.62884]
[1779576580492,63.24,76498.89,0.0,0.99012,1e-05,1.62947]
[1779576580722,63.24,76498.89,0.0,0.99012,1e-05,1.62947]
[1779576580731,63.24,76498.82,0.0,0.99012,1e-05,1.62972]
[1779576586290,63.24,76500.36,0.0,0.99013,1e-05,1.62863]
[1779576586472,63.24,76500.36,0.0,0.99013,1e-05,1.62863]
[1779576592938,63.24,76500.85,0.0,0.99013,1e-05,1.62889]
[1779576594957,63.25,76499.99,0.0,0.99012,1e-05,1.6298]
[1779576594973,63.25,76499.99,0.0,0.99012,1e-05,1.6298]
[1779576595058,63.25,76497.98,0.0,0.99011,1e-05,1.63189]
[1779576596224,63.25,76497.98,0.0,0.99011,1e-05,1.63189]
[1779576596477,63.25,76497.98,0.0,0.99011,1e-05,1.63189]
[1779576596552,63.25,76494.33,0.0,0.99008,1e-05,1.63545]
[1779576599397,63.25,76494.19,0.0,0.99008,1e-05,1.63573]
[1779576599476,63.25,76494.19,0.0,0.99008,1e-05,1.63573]
[1779576599499,63.25,76494.81,0.0,0.99008,1e-05,1.63522]
[1779576600632,63.25,76494.81,0.0,0.99008,1e-05,1.63522]
[1779576600945,63.25,76494.17,0.0,0.99008,1e-05,1.63591]
[1779576600978,63.25,76494.17,0.0,0.99008,1e-05,1.63591]
[1779576609930,63.25,76492.74,0.0,0.99006,1e-05,1.63764]
[1779576609971,63.25,76492.74,0.0,0.99006,1e-05,1.63764]
[1779576610358,63.26,76491.22,0.0,0.99005,1e-05,1.63946]
[1779576611851,63.26,76490.06,0.0,0.99004,1e-05,1.64064]
[1779576611975,63.26,76490.06,0.0,0.99004,1e-05,1.64064]
[1779576617106,63.26,76490.73,0.0,0.99004,1e-05,1.64041]
[1779576621320,63.26,76490.82,0.0,0.99004,1e-05,1.64047]
[1779576621331,63.26,76492.31,0.0,0.99005,1e-05,1.63918]
[1779576623145,63.26,76492.51,0.0,0.99005,1e-05,1.63906]
[1779576623225,63.26,76492.51,0.0,0.99005,1e-05,1.63906]
[1779576626169,63.26,76490.77,0.0,0.99004,1e-05,1.64102]
[1779576631204,63.27,76491.46,0.0,0.99005,1e-05,1.6392]
[1779576634225,63.27,76501.55,0.0,0.99012,1e-05,1.62972]
[1779576635622,63.27,76501.55,0.0,0.99012,1e-05,1.62972]
[1779576635726,63.27,76501.55,0.0,0.99012,1e-05,1.62972]
[1779576635723,63.27,76506.21,0.0,0.99015,1e-05,1.62546]
[1779576639260,63.27,76504.42,0.0,0.99013,1e-05,1.62752]
[1779576643687,63.27,76504.68,0.0,0.99013,1e-05,1.62754]
[1779576646653,63.27,76504.28,0.0,0.99013,1e-05,1.62817]
[1779576648727,63.28,76504.86,0.0,0.99013,1e-05,1.62779]
[1779576648791,63.28,76504.61,0.0,0.99013,1e-05,1.62811]
[1779576649084,63.28,76504.61,0.0,0.99013,1e-05,1.62811]
[1779576649224,63.28,76504.61,0.0,0.99013,1e-05,1.62811]
[1779576653953,63.28,76505.08,0.0,0.99013,1e-05,1.62809]
[1779576653976,63.28,76505.08,0.0,0.99013,1e-05,1.62809]
[1779576660411,63.28,76505.13,0.0,0.99013,1e-05,1.62862]
[1779576666453,63.29,76505.06,0.0,0.99012,1e-05,1.62918]
[1779576673504,63.29,76505.06,0.0,0.99012,1e-05,1.62974]
[1779576675885,63.29,76505.02,0.0,0.99012,1e-05,1.62994]
[1779576675972,63.29,76505.02,0.0,0.99012,1e-05,1.62994]
[1779576677441,63.29,76505.02,0.0,0.99012,1e-05,1.62994]
[1779576677474,63.29,76505.02,0.0,0.99012,1e-05,1.62994]
[1779576677536,63.29,76505.02,0.0,0.99012,1e-05,1.6301]
[1779576678722,63.29,76505.02,0.0,0.99012,1e-05,1.6301]
[1779576686594,63.3,76504.74,0.0,0.99011,1e-05,1.63108]
[1779576691630,63.3,76505.36,0.0,0.99012,1e-05,1.62937]
[1779576696665,63.3,76504.99,0.0,0.99012,1e-05,1.6301]
[1779576698679,63.31,76498.58,0.0,0.99007,1e-05,1.63635]
[1779576699686,63.31,76494.28,0.0,0.99004,1e-05,1.64052]
[1779576703669,63.31,76493.77,0.0,0.99004,1e-05,1.64118]
[1779576703726,63.31,76493.77,0.0,0.99004,1e-05,1.64118]
[1779576705473,63.31,76492.77,0.0,0.99003,1e-05,1.64225]
[1779576705720,63.31,76492.77,0.0,0.99003,1e-05,1.64225]
[1779576705728,63.31,76492.71,0.0,0.99003,1e-05,1.64236]
[1779576707742,63.31,76488.47,0.0,0.99,1e-05,1.64653]
[1779576708541,63.31,76488.47,0.0,0.99,1e-05,1.64653]
[1779576708726,63.31,76488.47,0.0,0.99,1e-05,1.64653]
[1779576713784,63.31,76486.97,0.0,0.98999,1e-05,1.64826]
[1779576718819,63.31,76485.85,0.0,0.98998,1e-05,1.64957]
[1779576720823,63.31,76483.62,0.0,0.98996,1e-05,1.65175]
[1779576720973,63.31,76483.05,0.0,0.98996,1e-05,1.65234]
[1779576722764,63.31,76481.86,0.0,0.98995,1e-05,1.65353]
[1779576722847,63.31,76482.04,0.0,0.98995,1e-05,1.65339]
[1779576722971,63.31,76482.04,0.0,0.98995,1e-05,1.65339]
[1779576726745,63.31,76482.39,0.0,0.98995,1e-05,1.65314]
[1779576726973,63.32,76483.02,0.0,0.98996,1e-05,1.65263]
[1779576731401,63.32,76482.09,0.0,0.98995,1e-05,1.65357]
[1779576731471,63.32,76482.09,0.0,0.98995,1e-05,1.65357]
[1779576732300,63.32,76480.83,0.0,0.98994,1e-05,1.65496]
[1779576732471,63.32,76480.83,0.0,0.98994,1e-05,1.65496]
[1779576732572,63.32,76478.65,0.0,0.98992,1e-05,1.6571]
[1779576733926,63.32,76470.8,0.0,0.98987,1e-05,1.66471]
[1779576738961,63.32,76474.01,0.0,0.98989,1e-05,1.66176]
[1779576739968,63.32,76478.15,0.0,0.98992,1e-05,1.6578]
[1779576741393,63.32,76478.15,0.0,0.98992,1e-05,1.6578]
[1779576741477,63.32,76478.15,0.0,0.98992,1e-05,1.6578]
[1779576742375,63.32,76478.35,0.0,0.98992,1e-05,1.65769]
[1779576742477,63.32,76478.35,0.0,0.98992,1e-05,1.65769]
[1779576742574,63.32,76477.88,0.0,0.98992,1e-05,1.65819]
[1779576748301,63.32,76478.37,0.0,0.98992,1e-05,1.65786]
[1779576749513,63.32,76478.24,0.0,0.98992,1e-05,1.65813]
[1779576749723,63.32,76478.24,0.0,0.98992,1e-05,1.65813]
[1779576751413,63.32,76478.46,0.0,0.98992,1e-05,1.65796]
[1779576751473,63.32,76478.46,0.0,0.98992,1e-05,1.65796]
[1779576751514,63.32,76478.05,0.0,0.98992,1e-05,1.65694]
[1779576754502,63.32,76475.08,0.0,0.9899,1e-05,1.65985]
[1779576754725,63.32,76475.08,0.0,0.9899,1e-05,1.65985]
[1779576757101,63.32,76470.18,0.0,0.98987,1e-05,1.66477]
[1779576758066,63.32,76470.18,0.0,0.98987,1e-05,1.66477]
[1779576758225,63.32,76470.18,0.0,0.98987,1e-05,1.66477]
[1779576758284,63.33,76467.09,0.0,0.98985,1e-05,1.66784]
[1779576761860,63.33,76467.0,0.0,0.98984,1e-05,1.66796]
[1779576761973,63.33,76465.99,0.0,0.98984,1e-05,1.66901]
[1779576767171,63.33,76465.94,0.0,0.98984,1e-05,1.66926]
[1779576773213,63.33,76464.85,0.0,0.98983,1e-05,1.67049]
[1779576774221,63.33,76486.39,0.0,0.98997,1e-05,1.64972]
[1779576775228,63.33,76496.6,0.0,0.99004,1e-05,1.63998]
[1779576776453,63.33,76496.6,0.0,0.99004,1e-05,1.63998]
[1779576776501,63.33,76496.87,0.0,0.99004,1e-05,1.63987]
[1779576777588,63.33,76496.87,0.0,0.99004,1e-05,1.63987]
[1779576777767,63.33,76496.87,0.0,0.99004,1e-05,1.63987]
[1779576777842,63.33,76496.91,0.0,0.99004,1e-05,1.63991]
[1779576778017,63.33,76496.91,0.0,0.99004,1e-05,1.63991]
[1779576783284,63.33,76495.56,0.0,0.99003,1e-05,1.64165]
[1779576788319,63.34,76492.3,0.0,0.99001,1e-05,1.64511]
[1779576790279,63.34,76491.44,0.0,0.99,1e-05,1.64599]
[1779576790476,63.34,76491.44,0.0,0.99,1e-05,1.64599]
[1779576796375,63.34,76490.18,0.0,0.98999,1e-05,1.6476]
[1779576797152,63.34,76490.18,0.0,0.98999,1e-05,1.6476]
[1779576797226,63.34,76490.18,0.0,0.98999,1e-05,1.6476]
[1779576798025,63.34,76490.18,0.0,0.98999,1e-05,1.64765]
[1779576798226,63.34,76490.18,0.0,0.98999,1e-05,1.64765]
[1779576798388,63.34,76490.08,0.0,0.98999,1e-05,1.6478]
[1779576801224,63.34,76490.31,0.0,0.98999,1e-05,1.64769]
[1779576803091,63.34,76493.92,0.0,0.99001,1e-05,1.64434]
[1779576803223,63.34,76493.92,0.0,0.99001,1e-05,1.64434]
[1779576808462,63.34,76494.66,0.0,0.99002,1e-05,1.64398]
[1779576811888,63.35,76494.69,0.0,0.99002,1e-05,1.64401]
[1779576811974,63.35,76494.69,0.0,0.99002,1e-05,1.64401]
[1779576812942,63.35,76498.27,0.0,0.99005,1e-05,1.6392]
[1779576812975,63.35,76498.27,0.0,0.99005,1e-05,1.6392]
[1779576813497,63.35,76498.21,0.0,0.99005,1e-05,1.63939]
[1779576818532,63.35,76498.2,0.0,0.99004,1e-05,1.63972]
[1779576828879,63.35,76496.28,0.0,0.99003,1e-05,1.64181]
[1779576828973,63.35,76496.28,0.0,0.99003,1e-05,1.64181]
[1779576829987,63.35,76496.19,0.0,0.99003,1e-05,1.64225]
[1779576830225,63.35,76496.19,0.0,0.99003,1e-05,1.64225]
[1779576830303,63.35,76496.19,0.0,0.99003,1e-05,1.64237]
[1779576834498,63.36,76498.48,0.0,0.99004,1e-05,1.64036]
[1779576834724,63.36,76498.48,0.0,0.99004,1e-05,1.64036]
[1779576838487,63.36,76500.88,0.0,0.99005,1e-05,1.63832]
[1779576838722,63.36,76500.88,0.0,0.99005,1e-05,1.63832]
[1779576838822,63.36,76500.16,0.0,0.99005,1e-05,1.63908]
[1779576844714,63.36,76500.09,0.0,0.99005,1e-05,1.63953]
[1779576845295,63.36,76500.09,0.0,0.99005,1e-05,1.63953]
[1779576845473,63.36,76500.09,0.0,0.99005,1e-05,1.63953]
[1779576849749,63.36,76496.44,0.0,0.99002,1e-05,1.64331]
[1779576850294,63.36,76496.44,0.0,0.99002,1e-05,1.64331]
[1779576850474,63.36,76496.44,0.0,0.99002,1e-05,1.64331]
[1779576850904,63.36,76496.44,0.0,0.99002,1e-05,1.64331]
[1779576850985,63.36,76496.44,0.0,0.99002,1e-05,1.64331]
[1779576850938,63.36,76491.33,0.0,0.98998,1e-05,1.64826]
[1779576856319,63.37,76489.99,0.0,0.98997,1e-05,1.64973]
[1779576857723,63.37,76489.71,0.0,0.98997,1e-05,1.65009]
[1779576863010,63.37,76489.53,0.0,0.98997,1e-05,1.6505]
[1779576863849,63.37,76483.68,0.0,0.98993,1e-05,1.65621]
[1779576864794,63.37,76483.68,0.0,0.98993,1e-05,1.65621]
[1779576864976,63.37,76483.68,0.0,0.98993,1e-05,1.65621]
[1779576864994,63.37,76482.53,0.0,0.98992,1e-05,1.65735]
[1779576872913,63.37,76482.89,0.0,0.98993,1e-05,1.65578]
[1779576877948,63.37,76482.89,0.0,0.98993,1e-05,1.65599]
[1779576884997,63.37,76482.6,0.0,0.98992,1e-05,1.65658]
[1779576890032,63.38,76486.74,0.0,0.98995,1e-05,1.65282]
[1779576891039,63.38,76491.84,0.0,0.98998,1e-05,1.64798]
[1779576895067,63.38,76497.15,0.0,0.99002,1e-05,1.64314]
[1779576900102,63.38,76498.59,0.0,0.99003,1e-05,1.64211]
[1779576905137,63.38,76497.57,0.0,0.99002,1e-05,1.64341]
[1779576908158,63.38,76500.85,0.0,0.99004,1e-05,1.64047]
[1779576910172,63.39,76504.61,0.0,0.99006,1e-05,1.63702]
[1779576915207,63.39,76504.14,0.0,0.99006,1e-05,1.63782]
[1779576920242,63.39,76502.17,0.0,0.99004,1e-05,1.64003]
[1779576927291,63.39,76500.66,0.0,0.99003,1e-05,1.64189]
[1779576932327,63.4,76501.63,0.0,0.99004,1e-05,1.63974]
[1779576938369,63.4,76503.45,0.0,0.99005,1e-05,1.63841]
[1779576940382,63.4,76507.61,0.0,0.99008,1e-05,1.63457]
[1779576942604,63.4,76507.93,0.0,0.99008,1e-05,1.63433]
[1779576942722,63.4,76507.93,0.0,0.99008,1e-05,1.63433]
[1779576948274,63.4,76509.03,0.0,0.99008,1e-05,1.63369]
[1779576948473,63.4,76509.03,0.0,0.99008,1e-05,1.63369]
[1779576948554,63.4,76509.22,0.0,0.99009,1e-05,1.63357]
[1779576950453,63.4,76512.63,0.0,0.99011,1e-05,1.63046]
[1779576951724,63.4,76512.63,0.0,0.99011,1e-05,1.63046]
[1779576959164,63.41,76517.76,0.0,0.99014,1e-05,1.62617]
[1779576959230,63.41,76517.76,0.0,0.99014,1e-05,1.62617]
[1779576959629,63.41,76517.76,0.0,0.99014,1e-05,1.62617]
[1779576959727,63.41,76517.76,0.0,0.99014,1e-05,1.62617]
[1779576959824,63.41,76517.32,0.0,0.99013,1e-05,1.62667]
[1779576961530,63.41,76526.47,0.0,0.99019,1e-05,1.61818]
[1779576963544,63.41,76526.8,0.0,0.9902,1e-05,1.61805]
[1779576964239,63.41,76526.8,0.0,0.9902,1e-05,1.61805]
[1779576964477,63.41,76526.8,0.0,0.9902,1e-05,1.61805]
[1779576964925,63.41,76526.8,0.0,0.9902,1e-05,1.61805]
[1779576964977,63.41,76526.8,0.0,0.9902,1e-05,1.61805]
[1779576965027,63.41,76526.83,0.0,0.9902,1e-05,1.61812]
[1779576970595,63.42,76525.99,0.0,0.99019,1e-05,1.61948]
[1779576975159,63.42,76526.55,0.0,0.99019,1e-05,1.61924]
[1779576975224,63.42,76526.18,0.0,0.99018,1e-05,1.61969]
[1779576976140,63.42,76526.18,0.0,0.99018,1e-05,1.61969]
[1779576975629,63.42,76524.15,0.0,0.99017,1e-05,1.6217]
[1779576976229,63.42,76524.15,0.0,0.99017,1e-05,1.6217]
[1779576978651,63.42,76515.98,0.0,0.99011,1e-05,1.62971]
[1779576980047,63.42,76515.98,0.0,0.99011,1e-05,1.62971]
[1779576980116,63.42,76513.72,0.0,0.9901,1e-05,1.63194]
[1779576980223,63.42,76513.72,0.0,0.9901,1e-05,1.63194]
[1779576985702,63.43,76512.91,0.0,0.99009,1e-05,1.63315]
[1779576990737,63.43,76509.49,0.0,0.99006,1e-05,1.63677]
[1779576991680,63.43,76509.49,0.0,0.99006,1e-05,1.63677]
[1779576991729,63.43,76509.49,0.0,0.99006,1e-05,1.63677]
[1779576992136,63.43,76509.49,0.0,0.99006,1e-05,1.63677]
[1779576991744,63.43,76509.3,0.0,0.99007,1e-05,1.63551]
[1779576992226,63.43,76509.3,0.0,0.99007,1e-05,1.63551]
[1779576997791,63.43,76507.62,0.0,0.99006,1e-05,1.63752]
[1779577002826,63.43,76507.97,0.0,0.99006,1e-05,1.63752]
[1779577005712,63.43,76508.29,0.0,0.99006,1e-05,1.63728]
[1779577005727,63.43,76508.29,0.0,0.99006,1e-05,1.63728]
[1779577005847,63.44,76508.53,0.0,0.99006,1e-05,1.63719]
[1779577006459,63.44,76508.53,0.0,0.99006,1e-05,1.63719]
[1779577006474,63.44,76508.53,0.0,0.99006,1e-05,1.63719]
[1779577011889,63.44,76509.09,0.0,0.99006,1e-05,1.63706]
[1779577013025,63.44,76509.09,0.0,0.99006,1e-05,1.63706]
[1779577013045,63.44,76508.02,0.0,0.99005,1e-05,1.63815]
[1779577013224,63.44,76508.02,0.0,0.99005,1e-05,1.63815]
[1779577013664,63.44,76508.02,0.0,0.99005,1e-05,1.63815]
[1779577013724,63.44,76508.02,0.0,0.99005,1e-05,1.63815]
[1779577013903,63.44,76508.06,0.0,0.99005,1e-05,1.63818]
[1779577019945,63.44,76508.08,0.0,0.99005,1e-05,1.63856]
[1779577022917,63.44,76509.29,0.0,0.99006,1e-05,1.63754]
[1779577022983,63.44,76509.29,0.0,0.99006,1e-05,1.63754]
[1779577023062,63.44,76508.69,0.0,0.99005,1e-05,1.63818]
[1779577023744,63.44,76508.69,0.0,0.99005,1e-05,1.63818]
[1779577023976,63.44,76508.69,0.0,0.99005,1e-05,1.63818]
[1779577029807,63.45,76509.75,0.0,0.99006,1e-05,1.63758]
[1779577035052,63.45,76508.47,0.0,0.99004,1e-05,1.63921]
[1779577043108,63.45,76507.34,0.0,0.99003,1e-05,1.6408]
[1779577043935,63.45,76507.34,0.0,0.99003,1e-05,1.6408]
[1779577043973,63.45,76507.34,0.0,0.99003,1e-05,1.6408]
[1779577044115,63.45,76507.62,0.0,0.99003,1e-05,1.64059]
[1779577044506,63.45,76507.62,0.0,0.99003,1e-05,1.64059]
[1779577044727,63.45,76507.62,0.0,0.99003,1e-05,1.64059]
[1779577051075,63.46,76505.4,0.0,0.99002,1e-05,1.64295]
[1779577052995,63.46,76505.76,0.0,0.99003,1e-05,1.64127]
[1779577053227,63.46,76505.76,0.0,0.99003,1e-05,1.64127]
[1779577053178,63.46,76506.69,0.0,0.99003,1e-05,1.64051]
[1779577053713,63.46,76506.69,0.0,0.99003,1e-05,1.64051]
[1779577053727,63.46,76506.69,0.0,0.99003,1e-05,1.64051]
[1779577054185,63.46,76506.5,0.0,0.99003,1e-05,1.64075]
[1779577057208,63.46,76510.65,0.0,0.99006,1e-05,1.63699]
[1779577058703,63.46,76510.81,0.0,0.99006,1e-05,1.63691]
[1779577058724,63.46,76510.81,0.0,0.99006,1e-05,1.63691]
[1779577061236,63.46,76513.72,0.0,0.99008,1e-05,1.63435]
[1779577061651,63.46,76513.72,0.0,0.99008,1e-05,1.63435]
[1779577061726,63.46,76513.72,0.0,0.99008,1e-05,1.63435]
[1779577062243,63.46,76515.24,0.0,0.99009,1e-05,1.63298]
[1779577065996,63.46,76515.99,0.0,0.99009,1e-05,1.63242]
[1779577066224,63.46,76515.99,0.0,0.99009,1e-05,1.63242]
[1779577071306,63.47,76514.35,0.0,0.99008,1e-05,1.63451]
[1779577074658,63.47,76513.13,0.0,0.99007,1e-05,1.63581]
[1779577074725,63.47,76513.13,0.0,0.99007,1e-05,1.63581]
[1779577074759,63.47,76513.14,0.0,0.99007,1e-05,1.63594]
[1779577075315,63.47,76513.14,0.0,0.99007,1e-05,1.63594]
[1779577075511,63.47,76513.14,0.0,0.99007,1e-05,1.63594]
[1779577075730,63.47,76513.14,0.0,0.99007,1e-05,1.63594]
[1779577081376,63.47,76513.32,0.0,0.99006,1e-05,1.63618]
[1779577087419,63.48,76513.49,0.0,0.99006,1e-05,1.63641]
[1779577089044,63.48,76513.49,0.0,0.99006,1e-05,1.63641]
[1779577089230,63.48,76513.49,0.0,0.99006,1e-05,1.63641]
[1779577089258,63.48,76513.49,0.0,0.99006,1e-05,1.63654]
[1779577089847,63.48,76513.49,0.0,0.99006,1e-05,1.63654]
[1779577089979,63.48,76513.49,0.0,0.99006,1e-05,1.63654]
[1779577095475,63.48,76513.3,0.0,0.99006,1e-05,1.6371]
[1779577096877,63.48,76513.3,0.0,0.99006,1e-05,1.6371]
[1779577096975,63.48,76513.3,0.0,0.99006,1e-05,1.6371]
[1779577096979,63.48,76510.13,0.0,0.99004,1e-05,1.64025]
[1779577097747,63.48,76510.13,0.0,0.99004,1e-05,1.64025]
[1779577097976,63.48,76510.13,0.0,0.99004,1e-05,1.64025]
[1779577101528,63.48,76509.31,0.0,0.99003,1e-05,1.64125]
[1779577101725,63.48,76509.31,0.0,0.99003,1e-05,1.64125]
[1779577102080,63.48,76509.31,0.0,0.99003,1e-05,1.64125]
[1779577102227,63.48,76509.31,0.0,0.99003,1e-05,1.64125]
[1779577102233,63.48,76505.62,0.0,0.99,1e-05,1.64483]
[1779577103531,63.48,76503.23,0.0,0.98999,1e-05,1.64721]
[1779577110580,63.49,76503.9,0.0,0.98999,1e-05,1.64688]
[1779577115003,63.49,76503.86,0.0,0.99,1e-05,1.64553]
[1779577115223,63.49,76503.86,0.0,0.99,1e-05,1.64553]
[1779577115265,63.49,76503.86,0.0,0.99,1e-05,1.64558]
[1779577115836,63.49,76503.86,0.0,0.99,1e-05,1.64558]
[1779577115977,63.49,76503.86,0.0,0.99,1e-05,1.64558]
[1779577120307,63.49,76504.06,0.0,0.99,1e-05,1.64557]
[1779577121458,63.49,76503.38,0.0,0.98999,1e-05,1.64631]
[1779577121474,63.49,76503.38,0.0,0.98999,1e-05,1.64631]
[1779577121658,63.49,76499.48,0.0,0.98996,1e-05,1.65009]
[1779577122494,63.49,76499.48,0.0,0.98996,1e-05,1.65009]
[1779577122727,63.49,76499.48,0.0,0.98996,1e-05,1.65009]
[1779577123677,63.49,76496.75,0.0,0.98994,1e-05,1.65278]
[1779577129719,63.49,76496.43,0.0,0.98994,1e-05,1.65329]
[1779577131141,63.49,76496.43,0.0,0.98994,1e-05,1.65329]
[1779577131222,63.49,76496.43,0.0,0.98994,1e-05,1.65329]
[1779577131208,63.49,76496.29,0.0,0.98994,1e-05,1.65346]
[1779577131705,63.49,76496.29,0.0,0.98994,1e-05,1.65346]
[1779577131730,63.49,76496.29,0.0,0.98994,1e-05,1.65346]
[1779577131799,63.49,76496.29,0.0,0.98994,1e-05,1.65349]
[1779577132740,63.49,76488.33,0.0,0.98988,1e-05,1.66117]
[1779577136768,63.49,76487.12,0.0,0.98988,1e-05,1.6624]
[1779577139836,63.49,76486.18,0.0,0.98987,1e-05,1.66334]
[1779577139974,63.49,76486.18,0.0,0.98987,1e-05,1.66334]
[1779577140075,63.49,76485.99,0.0,0.98987,1e-05,1.66353]
[1779577141370,63.49,76486.41,0.0,0.98987,1e-05,1.66314]
[1779577141476,63.49,76486.41,0.0,0.98987,1e-05,1.66314]
[1779577146838,63.49,76486.2,0.0,0.98987,1e-05,1.66342]
[1779577148767,63.49,76487.32,0.0,0.98988,1e-05,1.66236]
[1779577148977,63.49,76487.32,0.0,0.98988,1e-05,1.66236]
[1779577149143,63.49,76487.32,0.0,0.98988,1e-05,1.66236]
[1779577149228,63.49,76487.32,0.0,0.98988,1e-05,1.66236]
[1779577149241,63.49,76478.27,0.0,0.98981,1e-05,1.67111]
[1779577149891,63.49,76477.31,0.0,0.98981,1e-05,1.67203]
[1779577151905,63.49,76483.56,0.0,0.98985,1e-05,1.66599]
[1779577154627,63.49,76484.84,0.0,0.98986,1e-05,1.66477]
[1779577154730,63.49,76484.84,0.0,0.98986,1e-05,1.66477]
[1779577157663,63.49,76485.56,0.0,0.98986,1e-05,1.6641]
[1779577157721,63.49,76485.56,0.0,0.98986,1e-05,1.6641]
[1779577157947,63.49,76485.67,0.0,0.98986,1e-05,1.664]
[1779577161221,63.49,76485.81,0.0,0.98987,1e-05,1.66389]
[1779577161477,63.49,76486.09,0.0,0.98987,1e-05,1.66363]
[1779577162983,63.49,76487.68,0.0,0.98988,1e-05,1.66212]
[1779577163482,63.49,76487.68,0.0,0.98988,1e-05,1.66212]
[1779577163725,63.49,76487.68,0.0,0.98988,1e-05,1.66212]
[1779577163990,63.49,76495.2,0.0,0.98993,1e-05,1.6549]
[1779577164699,63.49,76495.2,0.0,0.98993,1e-05,1.6549]
[1779577164726,63.49,76495.2,0.0,0.98993,1e-05,1.6549]
[1779577170032,63.5,76496.16,0.0,0.98994,1e-05,1.65414]
[1779577171014,63.5,76496.16,0.0,0.98994,1e-05,1.65414]
[1779577171229,63.5,76496.16,0.0,0.98994,1e-05,1.65414]
[1779577173052,63.5,76500.91,0.0,0.98998,1e-05,1.64816]
[1779577174924,63.5,76501.4,0.0,0.98998,1e-05,1.64773]
[1779577174979,63.5,76501.4,0.0,0.98998,1e-05,1.64773]
[1779577175724,63.5,76501.41,0.0,0.98998,1e-05,1.64777]
[1779577176258,63.5,76501.62,0.0,0.98998,1e-05,1.64761]
[1779577178793,63.5,76501.66,0.0,0.98998,1e-05,1.64765]
[1779577178976,63.5,76501.66,0.0,0.98998,1e-05,1.64765]
[1779577184177,63.5,76498.78,0.0,0.98996,1e-05,1.65061]
[1779577184229,63.5,76498.78,0.0,0.98996,1e-05,1.65061]
[1779577184279,63.5,76494.96,0.0,0.98994,1e-05,1.6538]
[1779577186049,63.49,76494.64,0.0,0.98994,1e-05,1.65363]
[1779577186222,63.49,76494.64,0.0,0.98994,1e-05,1.65363]
[1779577186312,63.49,76494.6,0.0,0.98994,1e-05,1.65319]
[1779577192186,63.47,76494.15,0.0,0.98996,1e-05,1.65077]
[1779577193844,63.47,76494.44,0.0,0.98996,1e-05,1.65053]
[1779577193979,63.47,76494.44,0.0,0.98996,1e-05,1.65053]
[1779577199235,63.45,76494.16,0.0,0.98997,1e-05,1.6485]
[1779577201617,63.45,76494.16,0.0,0.98997,1e-05,1.6485]
[1779577202267,63.44,76467.47,0.0,0.9898,1e-05,1.67333]
[1779577203274,63.44,76459.73,0.0,0.98974,1e-05,1.68085]
[1779577205288,63.44,76451.48,0.0,0.98968,1e-05,1.68887]
[1779577205448,63.44,76451.48,0.0,0.98968,1e-05,1.68887]
[1779577211331,63.44,76448.76,0.0,0.98967,1e-05,1.69139]
[1779577211712,63.44,76448.76,0.0,0.98967,1e-05,1.69139]
[1779577211722,63.44,76448.76,0.0,0.98967,1e-05,1.69139]
[1779577217373,63.44,76447.3,0.0,0.98966,1e-05,1.69211]
[1779577217794,63.44,76447.3,0.0,0.98966,1e-05,1.69211]
[1779577217977,63.44,76447.3,0.0,0.98966,1e-05,1.69211]
[1779577219387,63.43,76471.64,0.0,0.98984,1e-05,1.66735]
[1779577220396,63.43,76478.76,0.0,0.98989,1e-05,1.65998]
[1779577221886,63.42,76478.34,0.0,0.98989,1e-05,1.65991]
[1779577222457,63.42,76478.42,0.0,0.98989,1e-05,1.65935]
[1779577224499,63.41,76478.85,0.0,0.9899,1e-05,1.65798]
[1779577224724,63.41,76478.85,0.0,0.9899,1e-05,1.65798]
[1779577225430,63.41,76478.88,0.0,0.98991,1e-05,1.65747]
[1779577227446,63.4,76475.54,0.0,0.98989,1e-05,1.65974]
[1779577229457,63.4,76479.45,0.0,0.98992,1e-05,1.65502]
[1779577234493,63.38,76478.43,0.0,0.98994,1e-05,1.65213]
[1779577236507,63.37,76475.18,0.0,0.98993,1e-05,1.65432]
[1779577240406,63.37,76473.41,0.0,0.98992,1e-05,1.65508]
[1779577240446,63.36,76470.18,0.0,0.98991,1e-05,1.65725]
[1779577240481,63.36,76470.18,0.0,0.98991,1e-05,1.65725]
[1779577240535,63.36,76465.71,0.0,0.98988,1e-05,1.66156]
[1779577245195,63.35,76465.89,0.0,0.98989,1e-05,1.65994]
[1779577245231,63.35,76465.89,0.0,0.98989,1e-05,1.65994]
[1779577245250,63.34,76466.41,0.0,0.9899,1e-05,1.65848]
[1779577247583,63.33,76459.88,0.0,0.98986,1e-05,1.66383]
[1779577248591,63.33,76454.95,0.0,0.98983,1e-05,1.66813]
[1779577249541,63.33,76454.95,0.0,0.98983,1e-05,1.66813]
[1779577249725,63.33,76454.95,0.0,0.98983,1e-05,1.66813]
[1779577249750,63.32,76453.45,0.0,0.98982,1e-05,1.6686]
[1779577250605,63.32,76450.05,0.0,0.9898,1e-05,1.6719]
[1779577252277,63.32,76450.05,0.0,0.9898,1e-05,1.6719]
[1779577252378,63.32,76454.54,0.0,0.98984,1e-05,1.66654]
[1779577252479,63.32,76454.54,0.0,0.98984,1e-05,1.66654]
[1779577254677,63.31,76454.01,0.0,0.98984,1e-05,1.66657]
[1779577254723,63.31,76454.01,0.0,0.98984,1e-05,1.66657]
[1779577257654,63.3,76459.49,0.0,0.98989,1e-05,1.65931]
[1779577258868,63.3,76459.49,0.0,0.98989,1e-05,1.65931]
[1779577258973,63.3,76459.49,0.0,0.98989,1e-05,1.65931]
[1779577259219,63.3,76459.49,0.0,0.98989,1e-05,1.65931]
[1779577259474,63.3,76459.49,0.0,0.98989,1e-05,1.65931]
[1779577259321,63.29,76460.89,0.0,0.98991,1e-05,1.657]
[1779577265710,63.27,76462.85,0.0,0.98994,1e-05,1.65229]
[1779577266930,63.27,76462.85,0.0,0.98994,1e-05,1.65229]
[1779577266974,63.27,76462.85,0.0,0.98994,1e-05,1.65229]
[1779577272382,63.25,76457.58,0.0,0.98992,1e-05,1.65457]
[1779577272480,63.25,76457.58,0.0,0.98992,1e-05,1.65457]
[1779577272438,63.25,76457.49,0.0,0.98993,1e-05,1.65419]
[1779577273768,63.24,76478.33,0.0,0.99007,1e-05,1.63374]
[1779577274776,63.24,76489.88,0.0,0.99015,1e-05,1.62229]
[1779577275822,63.24,76489.88,0.0,0.99015,1e-05,1.62229]
[1779577276022,63.24,76490.58,0.0,0.99016,1e-05,1.6208]
[1779577276943,63.24,76490.58,0.0,0.99016,1e-05,1.6208]
[1779577277803,63.23,76495.04,0.0,0.9902,1e-05,1.61618]
[1779577278809,63.23,76483.31,0.0,0.99012,1e-05,1.62651]
[1779577279816,63.22,76484.31,0.0,0.99013,1e-05,1.62514]
[1779577281004,63.22,76484.31,0.0,0.99013,1e-05,1.62514]
[1779577281105,63.22,76484.39,0.0,0.99014,1e-05,1.62465]
[1779577281925,63.22,76484.39,0.0,0.99014,1e-05,1.62465]
[1779577289886,63.19,76485.03,0.0,0.99017,1e-05,1.62038]
[1779577291992,63.19,76485.07,0.0,0.99017,1e-05,1.61993]
[1779577292224,63.19,76485.07,0.0,0.99017,1e-05,1.61993]
[1779577297942,63.17,76483.86,0.0,0.99019,1e-05,1.61678]
[1779577302977,63.16,76483.47,0.0,0.9902,1e-05,1.61517]
[1779577312198,63.15,76484.44,0.0,0.99021,1e-05,1.61307]
[1779577312229,63.15,76484.44,0.0,0.99021,1e-05,1.61307]
[1779577313674,63.13,76484.44,0.0,0.99023,1e-05,1.61074]
[1779577313724,63.13,76484.44,0.0,0.99023,1e-05,1.61074]
[1779577314056,63.12,76484.62,0.0,0.99024,1e-05,1.6098]
[1779577319091,63.11,76485.62,0.0,0.99026,1e-05,1.60694]
[1779577321881,63.1,76485.62,0.0,0.99026,1e-05,1.60618]
[1779577321978,63.1,76485.62,0.0,0.99026,1e-05,1.60618]
[1779577327148,63.09,76483.86,0.0,0.99027,1e-05,1.60557]
[1779577332184,63.07,76483.54,0.0,0.99028,1e-05,1.60399]
[1779577337407,63.06,76483.25,0.0,0.99029,1e-05,1.60277]
[1779577337475,63.06,76483.25,0.0,0.99029,1e-05,1.60277]
[1779577337563,63.06,76476.3,0.0,0.99024,1e-05,1.60896]
[1779577338801,63.06,76475.92,0.0,0.99024,1e-05,1.60893]
[1779577338979,63.06,76475.92,0.0,0.99024,1e-05,1.60893]
[1779577339233,63.05,76476.28,0.0,0.99025,1e-05,1.60821]
[1779577352326,63.02,76476.1,0.0,0.99029,1e-05,1.60201]
[1779577353350,63.02,76476.1,0.0,0.99029,1e-05,1.60201]
[1779577353475,63.02,76476.1,0.0,0.99029,1e-05,1.60201]
[1779577357529,63.01,76474.37,0.0,0.99029,1e-05,1.60219]
[1779577357722,63.0,76473.75,0.0,0.99029,1e-05,1.60241]
[1779577358544,63.0,76473.75,0.0,0.99029,1e-05,1.60241]
[1779577358574,63.0,76470.64,0.0,0.99027,1e-05,1.60498]
[1779577358723,63.0,76470.64,0.0,0.99027,1e-05,1.60498]
[1779577364410,62.99,76467.46,0.0,0.99026,1e-05,1.60578]
[1779577364619,62.99,76467.46,0.0,0.99026,1e-05,1.60578]
[1779577364722,62.99,76467.46,0.0,0.99026,1e-05,1.60578]
[1779577366304,62.98,76467.25,0.0,0.99026,1e-05,1.60561]
[1779577366478,62.98,76467.25,0.0,0.99026,1e-05,1.60561]
[1779577366529,62.98,76465.3,0.0,0.99025,1e-05,1.60709]
[1779577372466,62.96,76465.36,0.0,0.99027,1e-05,1.60485]
[1779577374480,62.96,76468.86,0.0,0.9903,1e-05,1.60084]
[1779577374973,62.96,76468.86,0.0,0.9903,1e-05,1.60084]
[1779577375223,62.96,76468.86,0.0,0.9903,1e-05,1.60084]
[1779577378508,62.95,76465.67,0.0,0.99028,1e-05,1.60245]
[1779577384550,62.93,76465.29,0.0,0.9903,1e-05,1.60072]
[1779577388509,62.93,76465.14,0.0,0.9903,1e-05,1.59983]
[1779577388573,62.92,76465.14,0.0,0.9903,1e-05,1.59949]
[1779577388725,62.92,76465.14,0.0,0.9903,1e-05,1.59949]
[1779577389585,62.92,76473.93,0.0,0.99036,1e-05,1.59088]
[1779577389985,62.92,76473.93,0.0,0.99036,1e-05,1.59088]
[1779577390592,62.92,76478.59,0.0,0.9904,1e-05,1.58618]
[1779577390869,62.92,76478.59,0.0,0.9904,1e-05,1.58618]
[1779577390978,62.92,76478.59,0.0,0.9904,1e-05,1.58618]
[1779577391599,62.92,76477.78,0.0,0.9904,1e-05,1.58662]
[1779577393613,62.91,76483.24,0.0,0.99044,1e-05,1.58088]
[1779577393975,62.91,76483.24,0.0,0.99044,1e-05,1.58088]
[1779577395627,62.91,76490.01,0.0,0.99048,1e-05,1.57396]
[1779577397582,62.91,76492.37,0.0,0.9905,1e-05,1.57147]
[1779577397726,62.91,76492.37,0.0,0.9905,1e-05,1.57147]
[1779577398281,62.91,76492.37,0.0,0.9905,1e-05,1.57147]
[1779577398476,62.91,76492.37,0.0,0.9905,1e-05,1.57147]
[1779577398577,62.9,76493.35,0.0,0.99051,1e-05,1.56997]
[1779577403683,62.89,76493.73,0.0,0.99052,1e-05,1.56817]
[1779577407430,62.89,76495.38,0.0,0.99054,1e-05,1.56605]
[1779577407480,62.89,76495.38,0.0,0.99054,1e-05,1.56605]
[1779577407528,62.88,76495.53,0.0,0.99054,1e-05,1.56533]
[1779577407958,62.88,76495.53,0.0,0.99054,1e-05,1.56533]
[1779577407981,62.88,76495.53,0.0,0.99054,1e-05,1.56533]
[1779577413916,62.87,76498.0,0.0,0.99058,1e-05,1.56014]
[1779577413975,62.87,76498.0,0.0,0.99058,1e-05,1.56014]
[1779577414346,62.87,76498.0,0.0,0.99058,1e-05,1.56014]
[1779577414477,62.87,76498.0,0.0,0.99058,1e-05,1.56014]
[1779577414576,62.87,76498.8,0.0,0.99059,1e-05,1.55884]
[1779577416775,62.86,76502.04,0.0,0.99061,1e-05,1.55529]
[1779577418578,62.86,76502.04,0.0,0.99061,1e-05,1.55529]
[1779577418727,62.86,76502.07,0.0,0.99062,1e-05,1.55498]
[1779577422817,62.85,76506.92,0.0,0.99066,1e-05,1.54916]
[1779577424832,62.85,76509.51,0.0,0.99068,1e-05,1.54651]
[1779577424977,62.85,76509.51,0.0,0.99068,1e-05,1.54651]
[1779577425077,62.84,76509.69,0.0,0.99068,1e-05,1.54583]
[1779577427258,62.84,76510.12,0.0,0.99068,1e-05,1.54543]
[1779577427474,62.84,76510.12,0.0,0.99068,1e-05,1.54543]
[1779577432887,62.84,76510.84,0.0,0.99069,1e-05,1.54477]
[1779577434190,62.84,76510.84,0.0,0.99069,1e-05,1.54477]
[1779577434226,62.84,76510.84,0.0,0.99069,1e-05,1.54477]
[1779577434292,62.84,76512.6,0.0,0.9907,1e-05,1.54316]
[1779577434771,62.84,76512.6,0.0,0.9907,1e-05,1.54316]
[1779577434979,62.84,76512.6,0.0,0.9907,1e-05,1.54316]
[1779577440943,62.84,76510.96,0.0,0.99069,1e-05,1.54466]
[1779577441950,62.84,76505.78,0.0,0.99065,1e-05,1.54942]
[1779577442691,62.84,76505.78,0.0,0.99065,1e-05,1.54942]
[1779577442731,62.84,76505.78,0.0,0.99065,1e-05,1.54942]
[1779577443212,62.84,76505.78,0.0,0.99065,1e-05,1.54942]
[1779577443227,62.84,76505.78,0.0,0.99065,1e-05,1.54942]
[1779577443325,62.84,76505.16,0.0,0.99065,1e-05,1.54999]
[1779577450008,62.84,76506.4,0.0,0.99066,1e-05,1.54804]
[1779577455551,62.83,76506.49,0.0,0.99067,1e-05,1.54742]
[1779577455648,62.83,76506.49,0.0,0.99067,1e-05,1.54716]
[1779577455727,62.83,76506.49,0.0,0.99067,1e-05,1.54716]
[1779577456013,62.83,76506.49,0.0,0.99067,1e-05,1.54716]
[1779577456225,62.83,76506.49,0.0,0.99067,1e-05,1.54716]
[1779577456325,62.83,76506.57,0.0,0.99067,1e-05,1.54708]
[1779577458062,62.83,76513.4,0.0,0.99071,1e-05,1.54082]
[1779577459330,62.83,76513.4,0.0,0.99071,1e-05,1.54082]
[1779577459474,62.83,76513.4,0.0,0.99071,1e-05,1.54082]
[1779577469139,62.81,76513.55,0.0,0.99073,1e-05,1.53792]
[1779577471930,62.81,76512.51,0.0,0.99074,1e-05,1.53692]
[1779577471979,62.81,76512.51,0.0,0.99074,1e-05,1.53692]
[1779577472547,62.81,76512.51,0.0,0.99074,1e-05,1.53692]
[1779577472648,62.81,76512.06,0.0,0.99074,1e-05,1.53708]
[1779577472726,62.81,76512.06,0.0,0.99074,1e-05,1.53708]
[1779577478203,62.8,76509.82,0.0,0.99073,1e-05,1.53787]
[1779577483238,62.79,76509.88,0.0,0.99074,1e-05,1.53656]
[1779577488273,62.78,76506.48,0.0,0.99073,1e-05,1.53842]
[1779577490187,62.78,76505.34,0.0,0.99072,1e-05,1.53921]
[1779577490226,62.78,76505.34,0.0,0.99072,1e-05,1.53921]
[1779577490325,62.78,76505.31,0.0,0.99072,1e-05,1.53924]
[1779577490994,62.78,76505.31,0.0,0.99072,1e-05,1.53924]
[1779577491227,62.78,76505.31,0.0,0.99072,1e-05,1.53924]
[1779577496329,62.78,76505.1,0.0,0.99072,1e-05,1.53943]
[1779577497478,62.78,76505.1,0.0,0.99072,1e-05,1.53943]
[1779577497727,62.78,76505.1,0.0,0.99072,1e-05,1.53943]
[1779577497737,62.78,76505.1,0.0,0.99072,1e-05,1.53943]
[1779577498104,62.78,76505.1,0.0,0.99072,1e-05,1.53943]
[1779577498228,62.78,76505.1,0.0,0.99072,1e-05,1.53943]
[1779577505392,62.78,76509.1,0.0,0.99075,1e-05,1.53577]
[1779577507004,62.77,76509.98,0.0,0.99075,1e-05,1.53472]
[1779577507225,62.77,76509.98,0.0,0.99075,1e-05,1.53472]
[1779577507627,62.77,76509.98,0.0,0.99075,1e-05,1.53472]
[1779577507725,62.77,76509.98,0.0,0.99075,1e-05,1.53472]
[1779577507681,62.77,76510.3,0.0,0.99076,1e-05,1.53419]
[1779577510427,62.77,76507.11,0.0,0.99074,1e-05,1.53637]
[1779577512440,62.76,76504.55,0.0,0.99073,1e-05,1.53822]
[1779577513894,62.76,76504.37,0.0,0.99073,1e-05,1.53814]
[1779577513980,62.76,76504.37,0.0,0.99073,1e-05,1.53814]
[1779577514637,62.76,76504.37,0.0,0.99073,1e-05,1.53814]
[1779577514722,62.76,76504.37,0.0,0.99073,1e-05,1.53814]
[1779577514743,62.76,76504.16,0.0,0.99073,1e-05,1.53808]
[1779577521504,62.75,76497.57,0.0,0.9907,1e-05,1.5424]
[1779577523259,62.74,76496.15,0.0,0.99069,1e-05,1.54345]
[1779577523474,62.74,76496.15,0.0,0.99069,1e-05,1.54345]
[1779577527546,62.73,76506.39,0.0,0.99077,1e-05,1.53282]
[1779577528265,62.73,76506.39,0.0,0.99077,1e-05,1.53282]
[1779577528475,62.73,76506.39,0.0,0.99077,1e-05,1.53282]
[1779577528553,62.73,76508.97,0.0,0.99079,1e-05,1.53023]
[1779577528982,62.73,76508.97,0.0,0.99079,1e-05,1.53023]
[1779577529227,62.73,76508.97,0.0,0.99079,1e-05,1.53023]
[1779577533758,62.73,76511.98,0.0,0.99082,1e-05,1.52516]
[1779577533977,62.72,76513.69,0.0,0.99083,1e-05,1.52339]
[1779577534352,62.72,76513.69,0.0,0.99083,1e-05,1.52339]
[1779577534480,62.72,76513.69,0.0,0.99083,1e-05,1.52339]
[1779577534595,62.72,76513.81,0.0,0.99083,1e-05,1.52307]
[1779577538623,62.72,76517.02,0.0,0.99086,1e-05,1.51931]
[1779577538935,62.72,76517.02,0.0,0.99086,1e-05,1.51931]
[1779577538974,62.72,76517.02,0.0,0.99086,1e-05,1.51931]
[1779577542651,62.71,76523.12,0.0,0.9909,1e-05,1.513]
[1779577543662,62.71,76525.95,0.0,0.99092,1e-05,1.51044]
[1779577544399,62.71,76525.95,0.0,0.99092,1e-05,1.51044]
[1779577544475,62.71,76525.95,0.0,0.99092,1e-05,1.51044]
[1779577544669,62.71,76526.97,0.0,0.99093,1e-05,1.50952]
[1779577545372,62.71,76526.97,0.0,0.99093,1e-05,1.50952]
[1779577545475,62.71,76526.97,0.0,0.99093,1e-05,1.50952]
[1779577548696,62.71,76529.99,0.0,0.99095,1e-05,1.5068]
[1779577553732,62.71,76531.33,0.0,0.99096,1e-05,1.50559]
[1779577557807,62.71,76531.34,0.0,0.99096,1e-05,1.50558]
[1779577557978,62.71,76531.34,0.0,0.99096,1e-05,1.50558]
[1779577558767,62.71,76535.5,0.0,0.99098,1e-05,1.50184]
[1779577559664,62.71,76535.5,0.0,0.99098,1e-05,1.50184]
[1779577559726,62.71,76535.5,0.0,0.99098,1e-05,1.50184]
[1779577559774,62.71,76538.57,0.0,0.991,1e-05,1.49908]
[1779577561788,62.71,76541.92,0.0,0.99102,1e-05,1.49608]
[1779577563802,62.71,76544.76,0.0,0.99104,1e-05,1.49354]
[1779577564812,62.71,76548.19,0.0,0.99106,1e-05,1.49047]
[1779577565816,62.71,76554.49,0.0,0.9911,1e-05,1.48485]
[1779577567302,62.71,76554.49,0.0,0.9911,1e-05,1.48485]
[1779577567474,62.71,76554.49,0.0,0.9911,1e-05,1.48485]
[1779577567514,62.71,76554.46,0.0,0.9911,1e-05,1.48488]
[1779577568098,62.71,76554.46,0.0,0.9911,1e-05,1.48488]
[1779577568225,62.71,76554.46,0.0,0.9911,1e-05,1.48488]
[1779577571776,62.71,76555.07,0.0,0.99111,1e-05,1.48434]
[1779577572707,62.71,76555.27,0.0,0.99111,1e-05,1.48416]
[1779577572029,62.71,76584.55,0.0,0.99129,1e-05,1.45816]
[1779577572906,62.71,76643.34,0.0,0.99164,1e-05,1.40738]
[1779577573896,62.71,76647.97,0.0,0.99167,1e-05,1.40345]
[1779577575128,62.71,76647.97,0.0,0.99167,1e-05,1.40345]
[1779577575168,62.71,76648.46,0.0,0.99167,1e-05,1.40303]
[1779577576917,62.71,76645.26,0.0,0.99165,1e-05,1.40575]
[1779577581953,62.71,76650.66,0.0,0.99168,1e-05,1.40116]
[1779577585981,62.71,76645.53,0.0,0.99165,1e-05,1.40552]
[1779577586988,62.71,76642.4,0.0,0.99163,1e-05,1.40818]
[1779577592023,62.71,76645.44,0.0,0.99166,1e-05,1.40424]
[1779577596051,62.71,76649.08,0.0,0.99168,1e-05,1.40115]
[1779577601086,62.71,76650.59,0.0,0.99169,1e-05,1.39987]
[1779577606121,62.71,76650.78,0.0,0.99169,1e-05,1.39971]
[1779577611156,62.71,76650.74,0.0,0.99169,1e-05,1.39974]
[1779577616191,62.71,76651.78,0.0,0.9917,1e-05,1.39886]
[1779577617241,62.71,76651.78,0.0,0.9917,1e-05,1.39886]
[1779577617475,62.71,76651.78,0.0,0.9917,1e-05,1.39886]
[1779577617574,62.71,76652.18,0.0,0.9917,1e-05,1.39852]
[1779577623240,62.71,76651.36,0.0,0.99169,1e-05,1.39921]
[1779577628275,62.71,76653.74,0.0,0.99171,1e-05,1.3972]
[1779577633309,62.71,76654.24,0.0,0.99171,1e-05,1.39678]
[1779577638345,62.71,76665.24,0.0,0.99178,1e-05,1.3875]
[1779577639352,62.71,76667.62,0.0,0.99179,1e-05,1.3855]
[1779577642083,62.71,76669.19,0.0,0.9918,1e-05,1.38418]
[1779577642372,62.71,76678.3,0.0,0.99185,1e-05,1.37655]
[1779577643380,62.71,76684.6,0.0,0.99189,1e-05,1.3713]
[1779577646401,62.71,76688.59,0.0,0.99191,1e-05,1.36798]
[1779577649372,62.71,76687.17,0.0,0.9919,1e-05,1.36916]
[1779577649537,62.71,76687.17,0.0,0.9919,1e-05,1.36916]
[1779577649870,62.71,76684.61,0.0,0.99189,1e-05,1.37129]
[1779577650193,62.71,76684.61,0.0,0.99189,1e-05,1.37129]
[1779577650429,62.71,76684.49,0.0,0.99189,1e-05,1.37139]
[1779577653451,62.71,76681.26,0.0,0.99188,1e-05,1.37274]
[1779577654459,62.71,76679.01,0.0,0.99186,1e-05,1.37462]
[1779577656752,62.71,76679.01,0.0,0.99186,1e-05,1.37462]
[1779577656824,62.71,76679.0,0.0,0.99186,1e-05,1.37463]
[1779577656975,62.71,76679.0,0.0,0.99186,1e-05,1.37463]
[1779577657143,62.71,76679.0,0.0,0.99186,1e-05,1.37463]
[1779577657225,62.71,76679.0,0.0,0.99186,1e-05,1.37463]
[1779577657480,62.71,76681.85,0.0,0.99188,1e-05,1.37225]
[1779577662515,62.71,76682.2,0.0,0.99188,1e-05,1.37196]
[1779577664529,62.71,76680.54,0.0,0.99187,1e-05,1.37334]
[1779577664963,62.71,76680.54,0.0,0.99187,1e-05,1.37334]
[1779577665691,62.71,76680.54,0.0,0.99187,1e-05,1.37334]
[1779577665723,62.71,76680.54,0.0,0.99187,1e-05,1.37334]
[1779577665792,62.71,76674.15,0.0,0.99183,1e-05,1.37868]
[1779577666238,62.71,76674.15,0.0,0.99183,1e-05,1.37868]
[1779577666543,62.71,76672.28,0.0,0.99182,1e-05,1.38025]
[1779577667550,62.71,76666.88,0.0,0.99179,1e-05,1.38477]
[1779577668557,62.71,76663.63,0.0,0.99177,1e-05,1.3875]
[1779577672781,62.71,76663.95,0.0,0.99177,1e-05,1.38738]
[1779577672975,62.71,76664.77,0.0,0.99178,1e-05,1.38669]
[1779577674233,62.71,76664.36,0.0,0.99178,1e-05,1.38703]
[1779577674600,62.71,76664.22,0.0,0.99178,1e-05,1.38715]
[1779577679635,62.71,76664.36,0.0,0.99178,1e-05,1.38703]
[1779577681649,62.71,76654.07,0.0,0.99172,1e-05,1.39571]
[1779577682656,62.71,76648.72,0.0,0.99169,1e-05,1.40024]
[1779577688698,62.71,76647.88,0.0,0.99168,1e-05,1.40095]
[1779577690712,62.71,76649.35,0.0,0.99169,1e-05,1.39971]
[1779577694740,62.71,76652.51,0.0,0.99171,1e-05,1.39703]
[1779577696754,62.71,76650.43,0.0,0.9917,1e-05,1.39879]
[1779577702797,62.71,76650.77,0.0,0.9917,1e-05,1.3985]
[1779577705818,62.71,76647.92,0.0,0.99168,1e-05,1.40092]
[1779577706824,62.71,76644.36,0.0,0.99166,1e-05,1.40394]
[1779577711860,62.71,76645.02,0.0,0.99167,1e-05,1.40209]
[1779577716895,62.71,76645.29,0.0,0.99167,1e-05,1.40191]
[1779577720923,62.71,76643.59,0.0,0.99166,1e-05,1.40335]
[1779577727974,62.71,76643.34,0.0,0.99166,1e-05,1.40362]
[1779577739051,62.71,76643.22,0.0,0.99166,1e-05,1.40384]
[1779577743079,62.71,76625.2,0.0,0.99155,1e-05,1.41925]
[1779577744086,62.71,76616.47,0.0,0.9915,1e-05,1.42676]
[1779577745023,62.71,76616.47,0.0,0.9915,1e-05,1.42676]
[1779577745880,62.71,76616.59,0.0,0.9915,1e-05,1.42661]
[1779577751135,62.71,76614.94,0.0,0.99149,1e-05,1.42786]
[1779577756170,62.71,76614.95,0.0,0.99149,1e-05,1.42768]
[1779577760674,62.71,76615.27,0.0,0.9915,1e-05,1.42729]
[1779577762229,62.71,76618.91,0.0,0.99152,1e-05,1.42405]
[1779577763220,62.71,76628.49,0.0,0.99158,1e-05,1.4158]
[1779577764235,62.71,76628.49,0.0,0.99158,1e-05,1.4158]
[1779577764241,62.71,76626.78,0.0,0.99157,1e-05,1.41724]
[1779577765234,62.71,76627.81,0.0,0.99157,1e-05,1.41634]
[1779577766241,62.71,76638.62,0.0,0.99164,1e-05,1.4071]
[1779577767248,62.71,76642.76,0.0,0.99166,1e-05,1.40357]
[1779577771425,62.71,76642.8,0.0,0.99166,1e-05,1.40357]
[1779577771824,62.71,76637.22,0.0,0.99164,1e-05,1.40697]
[1779577772283,62.71,76635.49,0.0,0.99163,1e-05,1.40844]
[1779577774238,62.71,76635.49,0.0,0.99163,1e-05,1.40844]
[1779577774297,62.71,76635.13,0.0,0.99162,1e-05,1.40876]
[1779577778231,62.71,76635.38,0.0,0.99163,1e-05,1.40855]
[1779577778325,62.71,76635.32,0.0,0.99162,1e-05,1.40861]
[1779577780232,62.71,76635.32,0.0,0.99162,1e-05,1.40861]
[1779577780339,62.71,76635.28,0.0,0.99162,1e-05,1.40865]
[1779577782231,62.71,76635.28,0.0,0.99162,1e-05,1.40865]
[1779577784229,62.71,76635.28,0.0,0.99162,1e-05,1.40866]
[1779577788227,62.71,76635.28,0.0,0.99162,1e-05,1.40868]
[1779577792933,62.71,76635.28,0.0,0.99162,1e-05,1.4087]
[1779577792975,62.71,76635.28,0.0,0.99162,1e-05,1.4087]
[1779577792986,62.71,76635.28,0.0,0.99162,1e-05,1.40872]
[1779577794229,62.71,76635.28,0.0,0.99162,1e-05,1.40872]
[1779577801486,62.71,76635.67,0.0,0.99163,1e-05,1.40844]
[1779577803500,62.71,76626.99,0.0,0.99157,1e-05,1.41586]
[1779577804507,62.71,76623.48,0.0,0.99155,1e-05,1.41886]
[1779577808421,62.71,76623.51,0.0,0.99155,1e-05,1.4188]
[1779577808478,62.71,76623.51,0.0,0.99155,1e-05,1.4188]
[1779577808542,62.71,76623.51,0.0,0.99155,1e-05,1.4188]
[1779577808728,62.71,76623.51,0.0,0.99155,1e-05,1.4188]
[1779577808805,62.71,76623.51,0.0,0.99155,1e-05,1.41877]
[1779577814577,62.71,76620.12,0.0,0.99154,1e-05,1.42159]
[1779577816310,62.71,76620.12,0.0,0.99154,1e-05,1.42159]
[1779577816474,62.71,76620.12,0.0,0.99154,1e-05,1.42159]
[1779577822633,62.71,76622.17,0.0,0.99155,1e-05,1.41971]
[1779577823309,62.71,76622.17,0.0,0.99155,1e-05,1.41971]
[1779577823475,62.71,76622.17,0.0,0.99155,1e-05,1.41971]
[1779577823640,62.71,76622.0,0.0,0.99155,1e-05,1.41984]
[1779577828675,62.71,76620.92,0.0,0.99154,1e-05,1.42068]
[1779577829364,62.71,76620.92,0.0,0.99154,1e-05,1.42068]
[1779577829484,62.71,76620.92,0.0,0.99154,1e-05,1.42068]
[1779577834718,62.71,76619.9,0.0,0.99154,1e-05,1.42009]
[1779577839754,62.7,76620.24,0.0,0.99155,1e-05,1.41972]
[1779577841791,62.7,76634.44,0.0,0.99163,1e-05,1.40756]
[1779577842800,62.7,76642.75,0.0,0.99168,1e-05,1.4005]
[1779577846671,62.71,76645.17,0.0,0.99169,1e-05,1.39851]
[1779577846730,62.71,76645.17,0.0,0.99169,1e-05,1.39851]
[1779577846828,62.71,76648.0,0.0,0.99171,1e-05,1.39614]
[1779577850527,62.71,76650.54,0.0,0.99172,1e-05,1.39405]
[1779577850726,62.71,76650.54,0.0,0.99172,1e-05,1.39405]
[1779577851865,62.71,76657.61,0.0,0.99176,1e-05,1.38817]
[1779577856899,62.71,76656.44,0.0,0.99176,1e-05,1.38935]
[1779577857736,62.71,76656.44,0.0,0.99176,1e-05,1.38935]
[1779577857914,62.71,76656.44,0.0,0.99176,1e-05,1.38935]
[1779577857977,62.71,76656.44,0.0,0.99176,1e-05,1.38935]
[1779577858021,62.71,76657.18,0.0,0.99176,1e-05,1.38876]
[1779577863948,62.71,76656.97,0.0,0.99176,1e-05,1.38915]
[1779577868983,62.71,76655.62,0.0,0.99175,1e-05,1.39046]
[1779577869990,62.71,76652.27,0.0,0.99173,1e-05,1.39332]
[1779577874159,62.71,76652.13,0.0,0.99173,1e-05,1.39355]
[1779577874222,62.71,76652.13,0.0,0.99173,1e-05,1.39355]
[1779577874674,62.71,76652.13,0.0,0.99173,1e-05,1.39355]
[1779577874723,62.71,76652.13,0.0,0.99173,1e-05,1.39355]
[1779577874773,62.71,76652.13,0.0,0.99173,1e-05,1.39357]
[1779577880065,62.71,76652.17,0.0,0.99173,1e-05,1.39367]
[1779577885294,62.71,76649.59,0.0,0.99171,1e-05,1.39595]
[1779577885445,62.71,76649.59,0.0,0.99171,1e-05,1.39595]
[1779577885475,62.71,76649.59,0.0,0.99171,1e-05,1.39595]
[1779577886107,62.71,76649.63,0.0,0.99171,1e-05,1.39596]
[1779577893156,62.72,76650.37,0.0,0.99172,1e-05,1.39415]
[1779577895731,62.72,76650.08,0.0,0.99172,1e-05,1.39445]
[1779577895974,62.72,76650.08,0.0,0.99172,1e-05,1.39445]
[1779577896059,62.72,76650.08,0.0,0.99172,1e-05,1.39445]
[1779577896075,62.72,76650.08,0.0,0.99172,1e-05,1.39447]
[1779577896227,62.72,76650.08,0.0,0.99172,1e-05,1.39447]
[1779577902219,62.72,76649.63,0.0,0.99172,1e-05,1.39501]
[1779577903226,62.72,76655.77,0.0,0.99175,1e-05,1.38986]
[1779577904828,62.72,76655.77,0.0,0.99175,1e-05,1.38986]
[1779577904946,62.72,76655.77,0.0,0.99175,1e-05,1.38986]
[1779577904977,62.72,76655.77,0.0,0.99175,1e-05,1.38986]
[1779577905042,62.72,76658.05,0.0,0.99176,1e-05,1.388]
[1779577908261,62.72,76661.32,0.0,0.99178,1e-05,1.38537]
[1779577909268,62.72,76664.86,0.0,0.9918,1e-05,1.38244]
[1779577910806,62.72,76664.86,0.0,0.9918,1e-05,1.38244]
[1779577910979,62.72,76664.86,0.0,0.9918,1e-05,1.38244]
[1779577911018,62.72,76665.24,0.0,0.9918,1e-05,1.38221]
[1779577911213,62.72,76665.24,0.0,0.9918,1e-05,1.38221]
[1779577911224,62.72,76665.24,0.0,0.9918,1e-05,1.38221]
[1779577916317,62.72,76663.15,0.0,0.99179,1e-05,1.3842]
[1779577921352,62.72,76663.0,0.0,0.99179,1e-05,1.38455]
[1779577923366,62.73,76655.84,0.0,0.99175,1e-05,1.39066]
[1779577924617,62.73,76655.84,0.0,0.99175,1e-05,1.39066]
[1779577924699,62.73,76655.84,0.0,0.99175,1e-05,1.39066]
[1779577924726,62.73,76655.84,0.0,0.99175,1e-05,1.39066]
[1779577924825,62.73,76654.71,0.0,0.99174,1e-05,1.39169]
[1779577930415,62.73,76653.69,0.0,0.99173,1e-05,1.39273]
[1779577931422,62.73,76646.24,0.0,0.99169,1e-05,1.39906]
[1779577933436,62.73,76643.94,0.0,0.99167,1e-05,1.40105]
[1779577934637,62.73,76643.94,0.0,0.99167,1e-05,1.40105]
[1779577934728,62.73,76643.94,0.0,0.99167,1e-05,1.40105]
[1779577934877,62.73,76643.94,0.0,0.99167,1e-05,1.40105]
[1779577934974,62.73,76643.94,0.0,0.99167,1e-05,1.40105]
[1779577935075,62.73,76643.45,0.0,0.99167,1e-05,1.40148]
[1779577943506,62.73,76642.5,0.0,0.99166,1e-05,1.40242]
[1779577946950,62.73,76642.43,0.0,0.99166,1e-05,1.40251]
[1779577946975,62.73,76642.43,0.0,0.99166,1e-05,1.40251]
[1779577947031,62.73,76642.43,0.0,0.99166,1e-05,1.40251]
[1779577947051,62.73,76642.03,0.0,0.99166,1e-05,1.40286]
[1779577947243,62.73,76642.03,0.0,0.99166,1e-05,1.40286]
[1779577947534,62.73,76634.7,0.0,0.99162,1e-05,1.40912]
[1779577950555,62.73,76632.79,0.0,0.99161,1e-05,1.41075]
[1779577951409,62.73,76632.79,0.0,0.99161,1e-05,1.41075]
[1779577951480,62.73,76632.79,0.0,0.99161,1e-05,1.41075]
[1779577951562,62.73,76632.95,0.0,0.99162,1e-05,1.40925]
[1779577963645,62.73,76633.16,0.0,0.99162,1e-05,1.40913]
[1779577967097,62.73,76633.32,0.0,0.99162,1e-05,1.40899]
[1779577967230,62.73,76633.32,0.0,0.99162,1e-05,1.40899]
[1779577972709,62.73,76632.6,0.0,0.99161,1e-05,1.40964]
[1779577975925,62.73,76631.29,0.0,0.99161,1e-05,1.41076]
[1779577975978,62.73,76631.29,0.0,0.99161,1e-05,1.41076]
[1779577976025,62.73,76631.29,0.0,0.99161,1e-05,1.41076]
[1779577976230,62.73,76631.29,0.0,0.99161,1e-05,1.41076]
[1779577976069,62.73,76631.29,0.0,0.99161,1e-05,1.41076]
[1779577981772,62.73,76631.21,0.0,0.99161,1e-05,1.41082]
[1779577986807,62.73,76631.14,0.0,0.9916,1e-05,1.41086]
[1779577990532,62.73,76632.27,0.0,0.99161,1e-05,1.40989]
[1779577990585,62.73,76632.27,0.0,0.99161,1e-05,1.40989]
[1779577990727,62.73,76632.27,0.0,0.99161,1e-05,1.40989]
[1779577990835,62.73,76632.32,0.0,0.99161,1e-05,1.40984]
[1779577995869,62.73,76632.26,0.0,0.99161,1e-05,1.40987]
[1779577999208,62.73,76631.63,0.0,0.99161,1e-05,1.4104]
[1779577999225,62.73,76631.63,0.0,0.99161,1e-05,1.4104]
[1779577999281,62.73,76632.12,0.0,0.99161,1e-05,1.40998]
[1779577999476,62.73,76632.12,0.0,0.99161,1e-05,1.40998]
[1779577999898,62.73,76632.13,0.0,0.99161,1e-05,1.40997]
[1779578005940,62.73,76632.4,0.0,0.99161,1e-05,1.40971]
[1779578010975,62.73,76631.78,0.0,0.99161,1e-05,1.41021]
[1779578013996,62.73,76623.34,0.0,0.99157,1e-05,1.41603]
[1779578015007,62.73,76615.49,0.0,0.99152,1e-05,1.42275]
[1779578016919,62.73,76615.28,0.0,0.99152,1e-05,1.4229]
[1779578016974,62.73,76615.28,0.0,0.99152,1e-05,1.4229]
[1779578016980,62.73,76615.28,0.0,0.99152,1e-05,1.4229]
[1779578017225,62.73,76615.28,0.0,0.99152,1e-05,1.4229]
[1779578017081,62.73,76615.07,0.0,0.99152,1e-05,1.42305]
[1779578024070,62.73,76615.04,0.0,0.99152,1e-05,1.42287]
[1779578028098,62.73,76610.21,0.0,0.99149,1e-05,1.42692]
[1779578028661,62.73,76610.21,0.0,0.99149,1e-05,1.42692]
[1779578028729,62.73,76610.21,0.0,0.99149,1e-05,1.42692]
[1779578029105,62.73,76609.79,0.0,0.99149,1e-05,1.42725]
[1779578033136,62.72,76607.09,0.0,0.99147,1e-05,1.42945]
[1779578033803,62.72,76607.09,0.0,0.99147,1e-05,1.42945]
[1779578033844,62.72,76607.09,0.0,0.99147,1e-05,1.42945]
[1779578033979,62.72,76607.09,0.0,0.99147,1e-05,1.42945]
[1779578034143,62.72,76606.81,0.0,0.99147,1e-05,1.42965]
[1779578039178,62.72,76605.28,0.0,0.99146,1e-05,1.4308]
[1779578040299,62.72,76605.28,0.0,0.99146,1e-05,1.4308]
[1779578040476,62.72,76605.3,0.0,0.99147,1e-05,1.43075]
[1779578041192,62.72,76605.38,0.0,0.99147,1e-05,1.43065]
[1779578041553,62.72,76605.38,0.0,0.99147,1e-05,1.43065]
[1779578041726,62.72,76605.38,0.0,0.99147,1e-05,1.43065]
[1779578046231,62.72,76599.59,0.0,0.99143,1e-05,1.43549]
[1779578047424,62.72,76598.61,0.0,0.99143,1e-05,1.4363]
[1779578047476,62.72,76598.61,0.0,0.99143,1e-05,1.4363]
[1779578047483,62.72,76598.61,0.0,0.99143,1e-05,1.4363]
[1779578047728,62.72,76598.61,0.0,0.99143,1e-05,1.4363]
[1779578048245,62.72,76598.22,0.0,0.99142,1e-05,1.4366]
[1779578054287,62.72,76598.06,0.0,0.99143,1e-05,1.43651]
[1779578056303,62.72,76580.75,0.0,0.99132,1e-05,1.4515]
[1779578057311,62.72,76579.05,0.0,0.99131,1e-05,1.45293]
[1779578058318,62.72,76583.68,0.0,0.99134,1e-05,1.44882]
[1779578062041,62.72,76583.26,0.0,0.99134,1e-05,1.44906]
[1779578062227,62.72,76583.26,0.0,0.99134,1e-05,1.44906]
[1779578068387,62.71,76582.92,0.0,0.99134,1e-05,1.44898]
[1779578074432,62.71,76582.89,0.0,0.99135,1e-05,1.44722]
[1779578077450,62.71,76589.12,0.0,0.99139,1e-05,1.4416]
[1779578081049,62.71,76589.48,0.0,0.99139,1e-05,1.44116]
[1779578081090,62.71,76589.27,0.0,0.99139,1e-05,1.44123]
[1779578081479,62.71,76596.28,0.0,0.99143,1e-05,1.43514]
[1779578082486,62.71,76599.98,0.0,0.99146,1e-05,1.43188]
[1779578084874,62.71,76599.98,0.0,0.99146,1e-05,1.43188]
[1779578084939,62.71,76600.16,0.0,0.99146,1e-05,1.4316]
[1779578090542,62.7,76596.66,0.0,0.99144,1e-05,1.43443]
[1779578092905,62.7,76595.92,0.0,0.99143,1e-05,1.43504]
[1779578092988,62.7,76595.92,0.0,0.99143,1e-05,1.43504]
[1779578093066,62.7,76595.92,0.0,0.99143,1e-05,1.43504]
[1779578093230,62.7,76595.92,0.0,0.99143,1e-05,1.43504]
[1779578093325,62.7,76589.04,0.0,0.99139,1e-05,1.44093]
[1779578096583,62.7,76587.2,0.0,0.99138,1e-05,1.44232]
[1779578101236,62.7,76586.72,0.0,0.99138,1e-05,1.44258]
[1779578101479,62.7,76586.13,0.0,0.99138,1e-05,1.44304]
[1779578101619,62.7,76588.94,0.0,0.9914,1e-05,1.44054]
[1779578102625,62.7,76594.54,0.0,0.99143,1e-05,1.43562]
[1779578107661,62.7,76595.04,0.0,0.99143,1e-05,1.43497]
[1779578109892,62.7,76595.07,0.0,0.99143,1e-05,1.4349]
[1779578109977,62.7,76595.07,0.0,0.99143,1e-05,1.4349]
[1779578110212,62.7,76595.07,0.0,0.99143,1e-05,1.4349]
[1779578110227,62.7,76595.07,0.0,0.99143,1e-05,1.4349]
[1779578110316,62.7,76600.33,0.0,0.99147,1e-05,1.43031]
[1779578111689,62.7,76603.24,0.0,0.99148,1e-05,1.42773]
[1779578116724,62.69,76612.35,0.0,0.99154,1e-05,1.41975]
[1779578118071,62.69,76612.35,0.0,0.99154,1e-05,1.41975]
[1779578118228,62.69,76612.35,0.0,0.99154,1e-05,1.41975]
[1779578120752,62.69,76608.43,0.0,0.99152,1e-05,1.42306]
[1779578123775,62.69,76619.43,0.0,0.99158,1e-05,1.41356]
[1779578124782,62.69,76627.64,0.0,0.99163,1e-05,1.40655]
[1779578126649,62.69,76629.74,0.0,0.99164,1e-05,1.40477]
[1779578126882,62.69,76629.74,0.0,0.99164,1e-05,1.40477]
[1779578127400,62.69,76629.74,0.0,0.99164,1e-05,1.40477]
[1779578126983,62.69,76629.68,0.0,0.99164,1e-05,1.40483]
[1779578127640,62.69,76629.68,0.0,0.99164,1e-05,1.40483]
[1779578127803,62.69,76628.69,0.0,0.99164,1e-05,1.40569]
[1779578132838,62.69,76637.05,0.0,0.99169,1e-05,1.3973]
[1779578133853,62.69,76642.87,0.0,0.99173,1e-05,1.3924]
[1779578136648,62.7,76644.6,0.0,0.99174,1e-05,1.39102]
[1779578136725,62.7,76644.6,0.0,0.99174,1e-05,1.39102]
[1779578145937,62.7,76645.47,0.0,0.99174,1e-05,1.39067]
[1779578146944,62.7,76639.63,0.0,0.9917,1e-05,1.39564]
[1779578148291,62.7,76639.63,0.0,0.9917,1e-05,1.39564]
[1779578148474,62.7,76639.26,0.0,0.9917,1e-05,1.39598]
[1779578148910,62.7,76639.26,0.0,0.9917,1e-05,1.39598]
[1779578148974,62.7,76639.26,0.0,0.9917,1e-05,1.39598]
[1779578149075,62.7,76636.47,0.0,0.99169,1e-05,1.39836]
[1779578153715,62.7,76634.97,0.0,0.99168,1e-05,1.3997]
[1779578153724,62.7,76634.97,0.0,0.99168,1e-05,1.3997]
[1779578159028,62.7,76634.58,0.0,0.99167,1e-05,1.40013]
[1779578162049,62.7,76638.76,0.0,0.9917,1e-05,1.39664]
[1779578163624,62.7,76640.52,0.0,0.99171,1e-05,1.39517]
[1779578163726,62.7,76640.52,0.0,0.99171,1e-05,1.39517]
[1779578163860,62.7,76640.52,0.0,0.99171,1e-05,1.39517]
[1779578163978,62.7,76640.52,0.0,0.99171,1e-05,1.39517]
[1779578164062,62.7,76640.63,0.0,0.99171,1e-05,1.3951]
[1779578168098,62.7,76637.98,0.0,0.99169,1e-05,1.39745]
[1779578170783,62.7,76638.28,0.0,0.99169,1e-05,1.39724]
[1779578170978,62.7,76638.28,0.0,0.99169,1e-05,1.39724]
[1779578176148,62.7,76637.79,0.0,0.99169,1e-05,1.39779]
[1779578180322,62.7,76638.7,0.0,0.9917,1e-05,1.39709]
[1779578180477,62.7,76638.66,0.0,0.99169,1e-05,1.39715]
[1779578180724,62.7,76638.66,0.0,0.99169,1e-05,1.39715]
[1779578181183,62.7,76638.75,0.0,0.9917,1e-05,1.39709]
[1779578185211,62.71,76636.45,0.0,0.99168,1e-05,1.39914]
[1779578185802,62.71,76636.45,0.0,0.99168,1e-05,1.39914]
[1779578185976,62.71,76636.45,0.0,0.99168,1e-05,1.39914]
[1779578191253,62.71,76634.24,0.0,0.99168,1e-05,1.39975]
[1779578196288,62.71,76634.2,0.0,0.99167,1e-05,1.39988]
[1779578201257,62.71,76634.72,0.0,0.99168,1e-05,1.39952]
[1779578201474,62.71,76634.72,0.0,0.99168,1e-05,1.39952]
[1779578201602,62.71,76634.76,0.0,0.99168,1e-05,1.3995]
[1779578201726,62.71,76634.76,0.0,0.99168,1e-05,1.3995]
[1779578202330,62.71,76636.45,0.0,0.99169,1e-05,1.39809]
[1779578207365,62.71,76636.35,0.0,0.99169,1e-05,1.39829]
[1779578210177,62.71,76636.53,0.0,0.99169,1e-05,1.39818]
[1779578210221,62.71,76636.53,0.0,0.99169,1e-05,1.39818]
[1779578215426,62.71,76636.61,0.0,0.99169,1e-05,1.39822]
[1779578215476,62.71,76636.61,0.0,0.99169,1e-05,1.39822]
[1779578216087,62.71,76637.57,0.0,0.99169,1e-05,1.39743]
[1779578216223,62.71,76637.57,0.0,0.99169,1e-05,1.39743]
[1779578216430,62.71,76642.09,0.0,0.99172,1e-05,1.39363]
[1779578218447,62.71,76645.75,0.0,0.99174,1e-05,1.3906]
[1779578221468,62.71,76647.86,0.0,0.99175,1e-05,1.38893]
[1779578226504,62.71,76648.38,0.0,0.99175,1e-05,1.38867]
[1779578227511,62.71,76655.09,0.0,0.99179,1e-05,1.38306]
[1779578229433,62.71,76655.09,0.0,0.99179,1e-05,1.38311]
[1779578229474,62.71,76655.09,0.0,0.99179,1e-05,1.38311]
[1779578229525,62.71,76656.41,0.0,0.9918,1e-05,1.38205]
[1779578231478,62.71,76656.41,0.0,0.9918,1e-05,1.38205]
[1779578233268,62.71,76656.67,0.0,0.9918,1e-05,1.38193]
[1779578233478,62.71,76656.67,0.0,0.9918,1e-05,1.38193]
[1779578233370,62.72,76657.14,0.0,0.9918,1e-05,1.38163]
[1779578233553,62.72,76657.36,0.0,0.9918,1e-05,1.38145]
[1779578238740,62.72,76656.83,0.0,0.9918,1e-05,1.38209]
[1779578238973,62.72,76656.83,0.0,0.9918,1e-05,1.38209]
[1779578243768,62.72,76655.98,0.0,0.99179,1e-05,1.38304]
[1779578243976,62.72,76655.98,0.0,0.99179,1e-05,1.38304]
[1779578244077,62.72,76647.61,0.0,0.99174,1e-05,1.39018]
[1779578244630,62.72,76644.84,0.0,0.99173,1e-05,1.39252]
[1779578246078,62.72,76644.84,0.0,0.99173,1e-05,1.39252]
[1779578246225,62.72,76644.84,0.0,0.99173,1e-05,1.39252]
[1779578246325,62.72,76645.42,0.0,0.99173,1e-05,1.3921]
[1779578252686,62.72,76647.13,0.0,0.99174,1e-05,1.38949]
[1779578253573,62.72,76647.13,0.0,0.99174,1e-05,1.38949]
[1779578253724,62.72,76647.13,0.0,0.99174,1e-05,1.38949]
[1779578253825,62.72,76654.31,0.0,0.99179,1e-05,1.38351]
[1779578255527,62.72,76654.31,0.0,0.99179,1e-05,1.38351]
[1779578254700,62.72,76656.18,0.0,0.9918,1e-05,1.38194]
[1779578255724,62.72,76656.18,0.0,0.9918,1e-05,1.38194]
[1779578255823,62.72,76656.18,0.0,0.9918,1e-05,1.38204]
[1779578257449,62.72,76656.18,0.0,0.9918,1e-05,1.38204]
[1779578257472,62.72,76656.18,0.0,0.9918,1e-05,1.38204]
[1779578257723,62.72,76662.31,0.0,0.99183,1e-05,1.37695]
[1779578260221,62.72,76661.95,0.0,0.99183,1e-05,1.3773]
[1779578260474,62.72,76661.95,0.0,0.99183,1e-05,1.3773]
[1779578268800,62.73,76662.65,0.0,0.99183,1e-05,1.37734]
[1779578272253,62.73,76662.73,0.0,0.99183,1e-05,1.37739]
[1779578272472,62.73,76662.73,0.0,0.99183,1e-05,1.37739]
[1779578272513,62.73,76661.21,0.0,0.99182,1e-05,1.37872]
[1779578272828,62.73,76656.83,0.0,0.99179,1e-05,1.38245]
[1779578275844,62.73,76656.89,0.0,0.99179,1e-05,1.38249]
[1779578275973,62.73,76656.89,0.0,0.99179,1e-05,1.38249]
[1779578276856,62.73,76659.16,0.0,0.99181,1e-05,1.38069]
[1779578277863,62.73,76664.15,0.0,0.99183,1e-05,1.37656]
[1779578278870,62.73,76667.51,0.0,0.99185,1e-05,1.37381]
[1779578279881,62.73,76669.35,0.0,0.99186,1e-05,1.37234]
[1779578281038,62.73,76669.35,0.0,0.99186,1e-05,1.37234]
[1779578281227,62.73,76669.35,0.0,0.99186,1e-05,1.37234]
[1779578281327,62.73,76665.08,0.0,0.99184,1e-05,1.37597]
[1779578282902,62.74,76663.13,0.0,0.99183,1e-05,1.37772]
[1779578283909,62.74,76661.35,0.0,0.99182,1e-05,1.37926]
[1779578286406,62.74,76658.34,0.0,0.9918,1e-05,1.3819]
[1779578287469,62.74,76658.34,0.0,0.9918,1e-05,1.3819]
[1779578287477,62.74,76658.34,0.0,0.9918,1e-05,1.3819]
[1779578287564,62.74,76657.8,0.0,0.99179,1e-05,1.3824]
[1779578287725,62.74,76657.8,0.0,0.99179,1e-05,1.3824]
[1779578292975,62.74,76658.47,0.0,0.9918,1e-05,1.38214]
[1779578298010,62.74,76658.37,0.0,0.99179,1e-05,1.38248]
[1779578304052,62.74,76659.35,0.0,0.9918,1e-05,1.38197]
[1779578305373,62.74,76659.35,0.0,0.9918,1e-05,1.38197]
[1779578305468,62.74,76659.35,0.0,0.9918,1e-05,1.38197]
[1779578305478,62.74,76659.35,0.0,0.9918,1e-05,1.38197]
[1779578305527,62.74,76659.35,0.0,0.9918,1e-05,1.38202]
[1779578305723,62.74,76659.35,0.0,0.9918,1e-05,1.38202]
[1779578308082,62.75,76652.17,0.0,0.99175,1e-05,1.38821]
[1779578310147,62.75,76650.57,0.0,0.99174,1e-05,1.3896]
[1779578310223,62.75,76650.57,0.0,0.99174,1e-05,1.3896]
[1779578316138,62.75,76650.49,0.0,0.99175,1e-05,1.38858]
[1779578319159,62.75,76654.19,0.0,0.99177,1e-05,1.38558]
[1779578320063,62.75,76654.19,0.0,0.99177,1e-05,1.38558]
[1779578320225,62.75,76654.19,0.0,0.99177,1e-05,1.38558]
[1779578320599,62.75,76654.19,0.0,0.99177,1e-05,1.38558]
[1779578320252,62.75,76657.71,0.0,0.99179,1e-05,1.38267]
[1779578320725,62.75,76657.71,0.0,0.99179,1e-05,1.38267]
[1779578321173,62.75,76660.1,0.0,0.9918,1e-05,1.38071]
[1779578323187,62.75,76663.24,0.0,0.99182,1e-05,1.37819]
[1779578328222,62.75,76660.37,0.0,0.9918,1e-05,1.38087]
[1779578330140,62.75,76660.12,0.0,0.9918,1e-05,1.38113]
[1779578330228,62.75,76660.12,0.0,0.9918,1e-05,1.38113]
[1779578335265,62.76,76657.64,0.0,0.99179,1e-05,1.38345]
[1779578335471,62.76,76657.64,0.0,0.99179,1e-05,1.38345]
[1779578335573,62.76,76657.4,0.0,0.99178,1e-05,1.3837]
[1779578341314,62.76,76647.7,0.0,0.99173,1e-05,1.39213]
[1779578342321,62.76,76639.91,0.0,0.99168,1e-05,1.39875]
[1779578344335,62.76,76635.24,0.0,0.99165,1e-05,1.40274]
[1779578344968,62.76,76635.24,0.0,0.99165,1e-05,1.40274]
[1779578345225,62.76,76635.24,0.0,0.99165,1e-05,1.40274]
[1779578350377,62.76,76635.05,0.0,0.99165,1e-05,1.40298]
[1779578354059,62.76,76635.02,0.0,0.99165,1e-05,1.40302]
[1779578354205,62.76,76635.02,0.0,0.99165,1e-05,1.40302]
[1779578354231,62.76,76635.02,0.0,0.99165,1e-05,1.40302]
[1779578354405,62.76,76634.98,0.0,0.99165,1e-05,1.4031]
[1779578359440,62.76,76636.69,0.0,0.99166,1e-05,1.40174]
[1779578364415,62.76,76637.12,0.0,0.99166,1e-05,1.40142]
[1779578364475,62.76,76637.12,0.0,0.99166,1e-05,1.40142]
[1779578366353,62.76,76635.3,0.0,0.99165,1e-05,1.40305]
[1779578366473,62.76,76635.3,0.0,0.99165,1e-05,1.40305]
[1779578366489,62.76,76634.52,0.0,0.99165,1e-05,1.40373]
[1779578368654,62.76,76633.51,0.0,0.99164,1e-05,1.40461]
[1779578368727,62.76,76633.51,0.0,0.99164,1e-05,1.40463]
[1779578370520,62.76,76617.65,0.0,0.99155,1e-05,1.4182]
[1779578371526,62.76,76616.21,0.0,0.99154,1e-05,1.41805]
[1779578372560,62.76,76616.21,0.0,0.99154,1e-05,1.41805]
[1779578372729,62.76,76616.21,0.0,0.99154,1e-05,1.41805]
[1779578372785,62.76,76616.21,0.0,0.99154,1e-05,1.41805]
[1779578372975,62.76,76616.21,0.0,0.99154,1e-05,1.41805]
[1779578373541,62.76,76616.2,0.0,0.99154,1e-05,1.41805]
[1779578378576,62.76,76616.31,0.0,0.99155,1e-05,1.41792]
[1779578383611,62.76,76615.67,0.0,0.99154,1e-05,1.41843]
[1779578386632,62.76,76611.94,0.0,0.99152,1e-05,1.4216]
[1779578387043,62.76,76611.94,0.0,0.99152,1e-05,1.4216]
[1779578387228,62.76,76611.94,0.0,0.99152,1e-05,1.4216]
[1779578392676,62.76,76611.14,0.0,0.99152,1e-05,1.42219]
[1779578395702,62.76,76617.43,0.0,0.99155,1e-05,1.41674]
[1779578396705,62.76,76629.27,0.0,0.99162,1e-05,1.40662]
[1779578397712,62.76,76633.59,0.0,0.99165,1e-05,1.40295]
[1779578399826,62.76,76636.46,0.0,0.99167,1e-05,1.40056]
[1779578400057,62.76,76636.46,0.0,0.99167,1e-05,1.40056]
[1779578400549,62.76,76636.46,0.0,0.99167,1e-05,1.40056]
[1779578400650,62.76,76636.56,0.0,0.99167,1e-05,1.40049]
[1779578400720,62.76,76636.56,0.0,0.99167,1e-05,1.40049]
[1779578405768,62.76,76631.82,0.0,0.99164,1e-05,1.40462]
[1779578406775,62.76,76628.8,0.0,0.99162,1e-05,1.40721]
[1779578409800,62.76,76631.16,0.0,0.99163,1e-05,1.40523]
[1779578409975,62.76,76631.16,0.0,0.99163,1e-05,1.40523]
[1779578415839,62.76,76630.64,0.0,0.99163,1e-05,1.40576]
[1779578421067,62.76,76630.56,0.0,0.99163,1e-05,1.40588]
[1779578421228,62.76,76630.56,0.0,0.99163,1e-05,1.40588]
[1779578421465,62.76,76630.56,0.0,0.99163,1e-05,1.40588]
[1779578421475,62.76,76630.56,0.0,0.99163,1e-05,1.40588]
[1779578421566,62.76,76630.56,0.0,0.99163,1e-05,1.4059]
[1779578426916,62.76,76629.91,0.0,0.99162,1e-05,1.40652]
[1779578432039,62.76,76629.93,0.0,0.99162,1e-05,1.40654]
[1779578432226,62.76,76629.93,0.0,0.99162,1e-05,1.40654]
[1779578437992,62.76,76629.3,0.0,0.99163,1e-05,1.40579]
[1779578440232,62.76,76628.86,0.0,0.99163,1e-05,1.40618]
[1779578440475,62.76,76628.86,0.0,0.99163,1e-05,1.40618]
[1779578441054,62.76,76629.31,0.0,0.99163,1e-05,1.40581]
[1779578441222,62.76,76629.31,0.0,0.99163,1e-05,1.40581]
[1779578441323,62.76,76626.96,0.0,0.99161,1e-05,1.40783]
[1779578445042,62.76,76631.86,0.0,0.99164,1e-05,1.40368]
[1779578446545,62.76,76631.86,0.0,0.99164,1e-05,1.40368]
[1779578446727,62.76,76631.86,0.0,0.99164,1e-05,1.40368]
[1779578449428,62.77,76634.7,0.0,0.99166,1e-05,1.40131]
[1779578449479,62.77,76634.7,0.0,0.99166,1e-05,1.40131]
[1779578449576,62.77,76636.05,0.0,0.99167,1e-05,1.40018]
[1779578455112,62.77,76637.72,0.0,0.99168,1e-05,1.39889]
[1779578457352,62.77,76637.79,0.0,0.99168,1e-05,1.39885]
[1779578457477,62.77,76637.79,0.0,0.99168,1e-05,1.39885]
[1779578463168,62.77,76624.49,0.0,0.9916,1e-05,1.4103]
[1779578464174,62.77,76618.3,0.0,0.99156,1e-05,1.41558]
[1779578465162,62.77,76618.3,0.0,0.99156,1e-05,1.41558]
[1779578465223,62.77,76618.3,0.0,0.99156,1e-05,1.41558]
[1779578466360,62.77,76617.45,0.0,0.99156,1e-05,1.4163]
[1779578466476,62.77,76617.45,0.0,0.99156,1e-05,1.4163]
[1779578466577,62.77,76617.45,0.0,0.99156,1e-05,1.41629]
[1779578469210,62.77,76620.84,0.0,0.99158,1e-05,1.41335]
[1779578472865,62.77,76621.66,0.0,0.99158,1e-05,1.41262]
[1779578472977,62.77,76621.66,0.0,0.99158,1e-05,1.41262]
[1779578479280,62.77,76622.08,0.0,0.99158,1e-05,1.41221]
[1779578484314,62.77,76625.1,0.0,0.9916,1e-05,1.40959]
[1779578485800,62.77,76625.1,0.0,0.9916,1e-05,1.40959]
[1779578485976,62.77,76625.13,0.0,0.9916,1e-05,1.40956]
[1779578486864,62.77,76622.67,0.0,0.99159,1e-05,1.41166]
[1779578486979,62.77,76622.67,0.0,0.99159,1e-05,1.41166]
[1779578487336,62.77,76622.23,0.0,0.99158,1e-05,1.41202]
[1779578492452,62.77,76622.35,0.0,0.99159,1e-05,1.41051]
[1779578492474,62.77,76622.35,0.0,0.99159,1e-05,1.41051]
[1779578498413,62.77,76624.95,0.0,0.99161,1e-05,1.40828]
[1779578501169,62.77,76627.26,0.0,0.99162,1e-05,1.40631]
[1779578501224,62.77,76627.26,0.0,0.99162,1e-05,1.40631]
[1779578502441,62.77,76620.84,0.0,0.99158,1e-05,1.41179]
[1779578503096,62.77,76620.84,0.0,0.99158,1e-05,1.41179]
[1779578503226,62.77,76620.84,0.0,0.99158,1e-05,1.41179]
[1779578503448,62.77,76617.0,0.0,0.99156,1e-05,1.41507]
[1779578504731,62.77,76617.0,0.0,0.99156,1e-05,1.41507]
[1779578504977,62.77,76616.86,0.0,0.99156,1e-05,1.41518]
[1779578505461,62.77,76613.83,0.0,0.99154,1e-05,1.41776]
[1779578511504,62.76,76614.37,0.0,0.99155,1e-05,1.4172]
[1779578514039,62.76,76614.14,0.0,0.99155,1e-05,1.41736]
[1779578514150,62.76,76614.14,0.0,0.99155,1e-05,1.41736]
[1779578514223,62.76,76614.14,0.0,0.99155,1e-05,1.41736]
[1779578514324,62.76,76614.14,0.0,0.99155,1e-05,1.41735]
[1779578519560,62.76,76613.63,0.0,0.99154,1e-05,1.4177]
[1779578519927,62.76,76613.63,0.0,0.99154,1e-05,1.4177]
[1779578519975,62.76,76613.63,0.0,0.99154,1e-05,1.4177]
[1779578521286,62.76,76613.48,0.0,0.99154,1e-05,1.41781]
[1779578521477,62.76,76613.48,0.0,0.99154,1e-05,1.41781]
[1779578521574,62.76,76613.03,0.0,0.99154,1e-05,1.41818]
[1779578524940,62.76,76611.18,0.0,0.99153,1e-05,1.41972]
[1779578524974,62.76,76611.18,0.0,0.99153,1e-05,1.41972]
[1779578527615,62.76,76604.72,0.0,0.99149,1e-05,1.4252]
[1779578534666,62.76,76597.17,0.0,0.99145,1e-05,1.43151]
[1779578535673,62.76,76591.6,0.0,0.99141,1e-05,1.43629]
[1779578536686,62.76,76579.48,0.0,0.99134,1e-05,1.44679]
[1779578537690,62.76,76573.06,0.0,0.9913,1e-05,1.45281]
[1779578538694,62.76,76569.94,0.0,0.99128,1e-05,1.45546]
[1779578541715,62.77,76563.55,0.0,0.99123,1e-05,1.46226]
[1779578546191,62.78,76565.54,0.0,0.99124,1e-05,1.46204]
[1779578546223,62.78,76565.54,0.0,0.99124,1e-05,1.46204]
[1779578548222,62.79,76565.2,0.0,0.99123,1e-05,1.4631]
[1779578548476,62.79,76565.2,0.0,0.99123,1e-05,1.4631]
[1779578548770,62.79,76565.41,0.0,0.99123,1e-05,1.4633]
[1779578552659,62.8,76568.98,0.0,0.99125,1e-05,1.4599]
[1779578552724,62.8,76568.98,0.0,0.99125,1e-05,1.4599]
[1779578557833,62.82,76572.41,0.0,0.99125,1e-05,1.45922]
[1779578559799,62.82,76572.48,0.0,0.99125,1e-05,1.45955]
[1779578559973,62.83,76571.89,0.0,0.99125,1e-05,1.46045]
[1779578561510,62.83,76572.44,0.0,0.99125,1e-05,1.46035]
[1779578561728,62.83,76572.44,0.0,0.99125,1e-05,1.46035]
[1779578561861,62.83,76572.14,0.0,0.99124,1e-05,1.461]
[1779578564405,62.84,76573.46,0.0,0.99124,1e-05,1.46061]
[1779578564470,62.84,76573.46,0.0,0.99124,1e-05,1.46061]
[1779578564882,62.84,76576.38,0.0,0.99126,1e-05,1.45843]
[1779578569812,62.85,76576.53,0.0,0.99125,1e-05,1.45945]
[1779578569977,62.85,76578.27,0.0,0.99126,1e-05,1.4583]
[1779578570022,62.86,76578.74,0.0,0.99126,1e-05,1.45828]
[1779578572948,62.86,76582.03,0.0,0.99127,1e-05,1.45655]
[1779578577983,62.88,76581.35,0.0,0.99126,1e-05,1.45909]
[1779578583018,62.89,76580.61,0.0,0.99124,1e-05,1.46166]
[1779578587727,62.91,76582.22,0.0,0.99124,1e-05,1.46176]
[1779578593088,62.92,76585.69,0.0,0.99124,1e-05,1.461]
[1779578597531,62.93,76584.68,0.0,0.99123,1e-05,1.46264]
[1779578597727,62.93,76584.68,0.0,0.99123,1e-05,1.46264]
[1779578597826,62.94,76583.84,0.0,0.99122,1e-05,1.4645]
[1779578598642,62.94,76583.84,0.0,0.99122,1e-05,1.4645]
[1779578598727,62.94,76583.84,0.0,0.99122,1e-05,1.4645]
[1779578598797,62.94,76580.89,0.0,0.9912,1e-05,1.46746]
[1779578603163,62.95,76571.68,0.0,0.99113,1e-05,1.47704]
[1779578604354,62.95,76571.68,0.0,0.99113,1e-05,1.47704]
[1779578604483,62.95,76571.68,0.0,0.99113,1e-05,1.47704]
[1779578604583,62.96,76570.25,0.0,0.99112,1e-05,1.47902]
[1779578605335,62.96,76570.25,0.0,0.99112,1e-05,1.47902]
[1779578605474,62.96,76570.25,0.0,0.99112,1e-05,1.47902]
[1779578611647,62.97,76572.88,0.0,0.99112,1e-05,1.47873]
[1779578611729,62.97,76572.88,0.0,0.99112,1e-05,1.47873]
[1779578611830,62.98,76573.77,0.0,0.99113,1e-05,1.47687]
[1779578613124,62.98,76573.84,0.0,0.99113,1e-05,1.47715]
[1779578613223,62.98,76573.84,0.0,0.99113,1e-05,1.47715]
[1779578618268,63.0,76572.89,0.0,0.99111,1e-05,1.48006]
[1779578619067,63.0,76572.89,0.0,0.99111,1e-05,1.48006]
[1779578619227,63.0,76572.89,0.0,0.99111,1e-05,1.48006]
[1779578619885,63.0,76572.89,0.0,0.99111,1e-05,1.48006]
[1779578619902,63.0,76572.89,0.0,0.99111,1e-05,1.4804]
[1779578619977,63.0,76572.89,0.0,0.99111,1e-05,1.4804]
[1779578625320,63.01,76571.71,0.0,0.99109,1e-05,1.48349]
[1779578627105,63.02,76572.15,0.0,0.99109,1e-05,1.48344]
[1779578627226,63.02,76572.15,0.0,0.99109,1e-05,1.48344]
[1779578627326,63.02,76572.15,0.0,0.99108,1e-05,1.48378]
[1779578628094,63.02,76572.15,0.0,0.99108,1e-05,1.48378]
[1779578628222,63.02,76572.15,0.0,0.99108,1e-05,1.48378]
[1779578633376,63.03,76567.15,0.0,0.99104,1e-05,1.49024]
[1779578634489,63.03,76567.15,0.0,0.99104,1e-05,1.49024]
[1779578634725,63.03,76567.15,0.0,0.99104,1e-05,1.49024]
[1779578634825,63.04,76565.67,0.0,0.99103,1e-05,1.49188]
[1779578635436,63.04,76565.67,0.0,0.99103,1e-05,1.49188]
[1779578635476,63.04,76565.67,0.0,0.99103,1e-05,1.49188]
[1779578642440,63.06,76548.64,0.0,0.9909,1e-05,1.50968]
[1779578643447,63.06,76538.5,0.0,0.99084,1e-05,1.51911]
[1779578644453,63.06,76538.17,0.0,0.99083,1e-05,1.51968]
[1779578648346,63.07,76537.84,0.0,0.99083,1e-05,1.52079]
[1779578648472,63.07,76537.84,0.0,0.99083,1e-05,1.52079]
[1779578648572,63.07,76537.84,0.0,0.99082,1e-05,1.52106]
[1779578649192,63.07,76537.84,0.0,0.99082,1e-05,1.52106]
[1779578649226,63.07,76537.84,0.0,0.99082,1e-05,1.52106]
[1779578654524,63.08,76534.77,0.0,0.99079,1e-05,1.52544]
[1779578655557,63.08,76534.77,0.0,0.99079,1e-05,1.52544]
[1779578655730,63.08,76534.77,0.0,0.99079,1e-05,1.52544]
[1779578655831,63.08,76534.6,0.0,0.99079,1e-05,1.52585]
[1779578656762,63.08,76534.6,0.0,0.99079,1e-05,1.52585]
[1779578656972,63.08,76534.6,0.0,0.99079,1e-05,1.52585]
[1779578661851,63.09,76534.52,0.0,0.99078,1e-05,1.52723]
[1779578661971,63.09,76534.52,0.0,0.99078,1e-05,1.52723]
[1779578661952,63.1,76537.32,0.0,0.9908,1e-05,1.52495]
[1779578662580,63.1,76536.69,0.0,0.99079,1e-05,1.52578]
[1779578663331,63.1,76536.69,0.0,0.99079,1e-05,1.52578]
[1779578663477,63.1,76536.69,0.0,0.99079,1e-05,1.52578]
[1779578666608,63.11,76544.33,0.0,0.99083,1e-05,1.51992]
[1779578667285,63.11,76544.33,0.0,0.99083,1e-05,1.51992]
[1779578667476,63.11,76544.33,0.0,0.99083,1e-05,1.51992]
[1779578667615,63.11,76546.15,0.0,0.99084,1e-05,1.51855]
[1779578668319,63.11,76546.15,0.0,0.99084,1e-05,1.51855]
[1779578668475,63.11,76546.15,0.0,0.99084,1e-05,1.51855]
[1779578673657,63.12,76547.5,0.0,0.99085,1e-05,1.51755]
[1779578675074,63.12,76547.5,0.0,0.99085,1e-05,1.51755]
[1779578675226,63.12,76547.5,0.0,0.99085,1e-05,1.51755]
[1779578675642,63.12,76547.5,0.0,0.99085,1e-05,1.51755]
[1779578675720,63.12,76547.5,0.0,0.99085,1e-05,1.51755]
[1779578675731,63.12,76547.22,0.0,0.99084,1e-05,1.51836]
[1779578680707,63.14,76544.01,0.0,0.99081,1e-05,1.52263]
[1779578681714,63.14,76541.39,0.0,0.99079,1e-05,1.52527]
[1779578682721,63.14,76538.68,0.0,0.99077,1e-05,1.52799]
[1779578683054,63.14,76538.68,0.0,0.99077,1e-05,1.52799]
[1779578683228,63.14,76538.68,0.0,0.99077,1e-05,1.52799]
[1779578686750,63.15,76535.83,0.0,0.99075,1e-05,1.53162]
[1779578691785,63.16,76529.87,0.0,0.9907,1e-05,1.53831]
[1779578692683,63.16,76529.87,0.0,0.9907,1e-05,1.53831]
[1779578692725,63.16,76529.87,0.0,0.9907,1e-05,1.53831]
[1779578692792,63.16,76528.62,0.0,0.99069,1e-05,1.53969]
[1779578693670,63.16,76528.62,0.0,0.99069,1e-05,1.53969]
[1779578693727,63.16,76528.62,0.0,0.99069,1e-05,1.53969]
[1779578698834,63.17,76531.39,0.0,0.9907,1e-05,1.5386]
[1779578699481,63.17,76531.39,0.0,0.9907,1e-05,1.5386]
[1779578699726,63.17,76531.39,0.0,0.9907,1e-05,1.5386]
[1779578699841,63.17,76532.64,0.0,0.99071,1e-05,1.53771]
[1779578700593,63.17,76532.64,0.0,0.99071,1e-05,1.53771]
[1779578700726,63.17,76532.64,0.0,0.99071,1e-05,1.53771]
[1779578704876,63.18,76528.82,0.0,0.99067,1e-05,1.54241]
[1779578709541,63.19,76527.8,0.0,0.99066,1e-05,1.54428]
[1779578709723,63.19,76527.8,0.0,0.99066,1e-05,1.54428]
[1779578709912,63.19,76527.71,0.0,0.99066,1e-05,1.5446]
[1779578710576,63.19,76527.71,0.0,0.99066,1e-05,1.5446]
[1779578710728,63.19,76527.71,0.0,0.99066,1e-05,1.5446]
[1779578712931,63.19,76523.94,0.0,0.99063,1e-05,1.54874]
[1779578713939,63.2,76518.45,0.0,0.99059,1e-05,1.554]
[1779578715966,63.2,76512.27,0.0,0.99055,1e-05,1.56011]
[1779578718985,63.2,76511.16,0.0,0.99054,1e-05,1.56154]
[1779578719018,63.2,76510.93,0.0,0.99054,1e-05,1.56196]
[1779578719224,63.2,76510.93,0.0,0.99054,1e-05,1.56196]
[1779578719637,63.2,76510.93,0.0,0.99054,1e-05,1.56196]
[1779578719728,63.2,76510.93,0.0,0.99054,1e-05,1.56196]
[1779578719985,63.21,76511.08,0.0,0.99053,1e-05,1.56202]
[1779578721999,63.21,76508.55,0.0,0.99052,1e-05,1.56476]
[1779578728041,63.22,76508.55,0.0,0.99051,1e-05,1.56595]
[1779578730807,63.22,76508.55,0.0,0.99051,1e-05,1.56595]
[1779578730972,63.22,76508.55,0.0,0.99051,1e-05,1.56595]
[1779578731073,63.22,76508.55,0.0,0.99051,1e-05,1.56507]
[1779578731686,63.22,76508.55,0.0,0.99051,1e-05,1.56507]
[1779578731725,63.22,76508.55,0.0,0.99051,1e-05,1.56507]
[1779578736483,63.23,76506.94,0.0,0.9905,1e-05,1.56735]
[1779578736721,63.23,76506.94,0.0,0.9905,1e-05,1.56735]
[1779578736822,63.23,76513.38,0.0,0.99054,1e-05,1.56181]
[1779578737606,63.23,76513.38,0.0,0.99054,1e-05,1.56181]
[1779578737727,63.23,76513.38,0.0,0.99054,1e-05,1.56181]
[1779578737793,63.23,76517.39,0.0,0.99056,1e-05,1.55833]
[1779578743146,63.24,76516.19,0.0,0.99054,1e-05,1.5605]
[1779578744511,63.24,76516.19,0.0,0.99054,1e-05,1.5605]
[1779578744723,63.24,76516.19,0.0,0.99054,1e-05,1.5605]
[1779578744824,63.24,76512.02,0.0,0.99051,1e-05,1.56477]
[1779578745667,63.24,76512.02,0.0,0.99051,1e-05,1.56477]
[1779578745730,63.24,76512.02,0.0,0.99051,1e-05,1.56477]
[1779578745824,63.25,76508.79,0.0,0.99049,1e-05,1.56796]
[1779578751202,63.25,76506.75,0.0,0.99047,1e-05,1.57083]
[1779578752548,63.25,76506.75,0.0,0.99047,1e-05,1.57083]
[1779578752722,63.25,76506.75,0.0,0.99047,1e-05,1.57083]
[1779578752811,63.26,76506.6,0.0,0.99047,1e-05,1.57136]
[1779578753940,63.26,76506.6,0.0,0.99047,1e-05,1.57136]
[1779578753972,63.26,76506.6,0.0,0.99047,1e-05,1.57136]
[1779578757408,63.26,76506.38,0.0,0.99046,1e-05,1.57213]
[1779578757471,63.26,76506.38,0.0,0.99046,1e-05,1.57213]
[1779578757509,63.26,76510.74,0.0,0.99049,1e-05,1.56796]
[1779578758416,63.26,76510.74,0.0,0.99049,1e-05,1.56796]
[1779578758477,63.26,76510.74,0.0,0.99049,1e-05,1.56796]
[1779578758517,63.26,76514.66,0.0,0.99052,1e-05,1.56428]
[1779578763575,63.26,76514.56,0.0,0.99052,1e-05,1.56422]
[1779578763722,63.26,76514.56,0.0,0.99052,1e-05,1.56422]
[1779578763863,63.26,76507.99,0.0,0.99048,1e-05,1.57019]
[1779578764297,63.26,76503.83,0.0,0.99045,1e-05,1.57404]
[1779578765303,63.26,76508.87,0.0,0.99048,1e-05,1.56931]
[1779578766872,63.26,76508.87,0.0,0.99048,1e-05,1.56931]
[1779578766973,63.26,76508.87,0.0,0.99048,1e-05,1.56931]
[1779578770513,63.25,76509.19,0.0,0.99049,1e-05,1.56875]
[1779578771346,63.25,76505.96,0.0,0.99047,1e-05,1.57161]
[1779578772354,63.25,76516.08,0.0,0.99053,1e-05,1.56219]
[1779578773361,63.25,76523.2,0.0,0.99058,1e-05,1.55556]
[1779578774878,63.25,76523.2,0.0,0.99058,1e-05,1.55556]
[1779578774979,63.25,76523.94,0.0,0.99059,1e-05,1.55478]
[1779578776076,63.25,76523.94,0.0,0.99059,1e-05,1.55478]
[1779578782426,63.25,76545.99,0.0,0.99073,1e-05,1.53435]
[1779578783433,63.25,76550.35,0.0,0.99076,1e-05,1.53036]
[1779578784440,63.25,76549.93,0.0,0.99076,1e-05,1.53074]
[1779578786684,63.25,76550.03,0.0,0.99076,1e-05,1.53065]
[1779578786721,63.25,76550.03,0.0,0.99076,1e-05,1.53065]
[1779578789475,63.25,76544.81,0.0,0.99072,1e-05,1.53539]
[1779578790353,63.25,76544.81,0.0,0.99072,1e-05,1.53539]
[1779578790822,63.25,76542.1,0.0,0.9907,1e-05,1.53786]
[1779578791728,63.25,76542.1,0.0,0.9907,1e-05,1.53786]
[1779578791829,63.25,76542.12,0.0,0.99071,1e-05,1.53639]
[1779578793065,63.25,76542.12,0.0,0.99071,1e-05,1.53639]
[1779578793220,63.25,76541.37,0.0,0.99071,1e-05,1.53707]
[1779578798538,63.25,76538.89,0.0,0.99069,1e-05,1.53933]
[1779578800413,63.25,76537.77,0.0,0.99069,1e-05,1.54035]
[1779578800474,63.25,76537.77,0.0,0.99069,1e-05,1.54035]
[1779578805587,63.26,76537.24,0.0,0.99068,1e-05,1.54175]
[1779578808733,63.26,76536.3,0.0,0.99067,1e-05,1.54306]
[1779578808973,63.26,76536.3,0.0,0.99067,1e-05,1.54306]
[1779578810414,63.26,76536.3,0.0,0.99067,1e-05,1.54329]
[1779578810471,63.26,76536.3,0.0,0.99067,1e-05,1.54329]
[1779578810622,63.26,76536.34,0.0,0.99066,1e-05,1.5437]
[1779578815657,63.27,76535.03,0.0,0.99065,1e-05,1.54601]
[1779578821699,63.28,76544.49,0.0,0.9907,1e-05,1.53868]
[1779578822706,63.28,76547.5,0.0,0.99072,1e-05,1.53617]
[1779578823269,63.28,76547.5,0.0,0.99072,1e-05,1.53617]
[1779578823472,63.28,76547.5,0.0,0.99072,1e-05,1.53617]
[1779578823712,63.29,76550.75,0.0,0.99073,1e-05,1.53346]
[1779578828748,63.3,76553.3,0.0,0.99074,1e-05,1.53236]
[1779578831769,63.3,76550.08,0.0,0.99072,1e-05,1.53602]
[1779578833051,63.3,76550.08,0.0,0.99072,1e-05,1.53602]
[1779578833225,63.3,76549.94,0.0,0.99071,1e-05,1.53638]
[1779578833977,63.3,76549.94,0.0,0.99071,1e-05,1.53638]
[1779578834030,63.3,76549.94,0.0,0.99071,1e-05,1.53662]
[1779578834225,63.3,76549.94,0.0,0.99071,1e-05,1.53662]
[1779578841839,63.32,76549.93,0.0,0.9907,1e-05,1.53804]
[1779578843104,63.32,76549.93,0.0,0.9907,1e-05,1.53804]
[1779578843226,63.31,76550.23,0.0,0.99071,1e-05,1.53752]
[1779578848888,63.3,76551.04,0.0,0.99072,1e-05,1.53528]
[1779578854930,63.29,76550.07,0.0,0.99073,1e-05,1.53325]
[1779578855471,63.29,76550.07,0.0,0.99073,1e-05,1.53325]
[1779578855724,63.29,76550.07,0.0,0.99073,1e-05,1.53325]
[1779578857496,63.29,76550.86,0.0,0.99074,1e-05,1.53205]
[1779578857722,63.29,76550.86,0.0,0.99074,1e-05,1.53205]
[1779578857951,63.29,76550.79,0.0,0.99074,1e-05,1.53187]
[1779578859965,63.28,76545.76,0.0,0.99072,1e-05,1.53596]
[1779578861576,63.28,76544.81,0.0,0.99071,1e-05,1.53658]
[1779578861613,63.28,76544.81,0.0,0.99071,1e-05,1.53658]
[1779578867014,63.27,76541.79,0.0,0.9907,1e-05,1.53783]
[1779578870785,63.26,76543.08,0.0,0.99072,1e-05,1.53591]
[1779578870974,63.26,76543.08,0.0,0.99072,1e-05,1.53591]
[1779578872245,63.26,76543.19,0.0,0.99072,1e-05,1.53532]
[1779578872471,63.26,76543.19,0.0,0.99072,1e-05,1.53532]
[1779578873056,63.26,76547.01,0.0,0.99075,1e-05,1.53161]
[1779578879215,63.25,76549.46,0.0,0.99076,1e-05,1.52891]
[1779578879477,63.25,76550.24,0.0,0.99078,1e-05,1.52728]
[1779578885141,63.24,76550.9,0.0,0.99079,1e-05,1.52533]
[1779578886309,63.23,76549.89,0.0,0.99078,1e-05,1.52602]
[1779578886472,63.23,76549.89,0.0,0.99078,1e-05,1.52602]
[1779578888032,63.23,76550.89,0.0,0.99079,1e-05,1.52489]
[1779578888227,63.23,76550.89,0.0,0.99079,1e-05,1.52489]
[1779578888162,63.23,76549.6,0.0,0.99079,1e-05,1.52583]
[1779578891491,63.23,76550.85,0.0,0.9908,1e-05,1.52403]
[1779578891723,63.23,76550.85,0.0,0.9908,1e-05,1.52403]
[1779578895213,63.22,76545.66,0.0,0.99077,1e-05,1.52784]
[1779578896812,63.22,76544.14,0.0,0.99076,1e-05,1.52899]
[1779578896974,63.22,76544.14,0.0,0.99076,1e-05,1.52899]
[1779578898004,63.22,76543.33,0.0,0.99076,1e-05,1.52949]
[1779578898225,63.22,76543.33,0.0,0.99076,1e-05,1.52949]
[1779578898234,63.21,76541.06,0.0,0.99075,1e-05,1.53132]
[1779578906290,63.2,76539.25,0.0,0.99075,1e-05,1.53109]
[1779578907482,63.2,76539.25,0.0,0.99075,1e-05,1.53109]
[1779578907723,63.2,76539.25,0.0,0.99075,1e-05,1.53109]
[1779578916508,63.19,76539.2,0.0,0.99076,1e-05,1.52854]
[1779578916723,63.19,76539.2,0.0,0.99076,1e-05,1.52854]
[1779578918443,63.18,76538.93,0.0,0.99077,1e-05,1.52742]
[1779578918473,63.18,76538.93,0.0,0.99077,1e-05,1.52742]
[1779578918570,63.18,76538.87,0.0,0.99077,1e-05,1.52725]
[1779578921395,63.17,76533.81,0.0,0.99075,1e-05,1.53117]
[1779578922911,63.17,76533.81,0.0,0.99075,1e-05,1.53117]
[1779578922975,63.17,76533.81,0.0,0.99075,1e-05,1.53117]
[1779578923010,63.17,76518.92,0.0,0.99065,1e-05,1.54426]
[1779578924416,63.17,76513.88,0.0,0.99062,1e-05,1.54862]
[1779578926929,63.17,76511.95,0.0,0.99061,1e-05,1.55013]
[1779578926978,63.17,76511.95,0.0,0.99061,1e-05,1.55013]
[1779578927036,63.16,76511.0,0.0,0.99061,1e-05,1.55047]
[1779578929147,63.16,76511.11,0.0,0.99061,1e-05,1.55037]
[1779578929226,63.16,76511.11,0.0,0.99061,1e-05,1.55037]
[1779578933479,63.15,76516.98,0.0,0.99066,1e-05,1.54343]
[1779578934499,63.15,76516.98,0.0,0.99066,1e-05,1.54343]
[1779578934723,63.15,76516.98,0.0,0.99066,1e-05,1.54343]
[1779578934727,63.15,76521.51,0.0,0.99069,1e-05,1.53879]
[1779578935502,63.15,76531.51,0.0,0.99076,1e-05,1.52968]
[1779578938130,63.14,76534.03,0.0,0.99077,1e-05,1.52716]
[1779578938223,63.14,76534.03,0.0,0.99077,1e-05,1.52716]
[1779578938230,63.14,76533.2,0.0,0.99077,1e-05,1.52748]
[1779578941328,63.14,76534.66,0.0,0.99078,1e-05,1.52572]
[1779578941470,63.14,76534.66,0.0,0.99078,1e-05,1.52572]
[1779578945572,63.13,76530.55,0.0,0.99076,1e-05,1.52837]
[1779578946848,63.13,76530.55,0.0,0.99076,1e-05,1.52837]
[1779578946969,63.13,76530.55,0.0,0.99076,1e-05,1.52837]
[1779578947586,63.13,76536.97,0.0,0.99081,1e-05,1.52211]
[1779578948995,63.13,76536.97,0.0,0.99081,1e-05,1.52211]
[1779578949227,63.13,76536.97,0.0,0.99081,1e-05,1.52211]
[1779578949072,63.12,76536.64,0.0,0.99081,1e-05,1.52198]
[1779578950557,63.12,76535.59,0.0,0.9908,1e-05,1.52293]
[1779578951614,63.12,76531.73,0.0,0.99078,1e-05,1.526]
[1779578955465,63.1,76530.02,0.0,0.99079,1e-05,1.52493]
[1779578955724,63.1,76530.02,0.0,0.99079,1e-05,1.52493]
[1779578955811,63.07,76529.43,0.0,0.99081,1e-05,1.52116]
[1779578956651,63.07,76537.97,0.0,0.99087,1e-05,1.51324]
[1779578957657,63.06,76540.99,0.0,0.99089,1e-05,1.51032]
[1779578961686,63.06,76546.42,0.0,0.99093,1e-05,1.50467]
[1779578965718,63.05,76550.45,0.0,0.99096,1e-05,1.50035]
[1779578971771,63.05,76550.46,0.0,0.99097,1e-05,1.49806]
[1779578972938,63.05,76550.46,0.0,0.99097,1e-05,1.49806]
[1779578972968,63.05,76550.46,0.0,0.99097,1e-05,1.49806]
[1779578978487,63.04,76551.51,0.0,0.99099,1e-05,1.4963]
[1779578978724,63.04,76551.51,0.0,0.99099,1e-05,1.4963]
[1779578978822,63.04,76551.89,0.0,0.99099,1e-05,1.49563]
[1779578984864,63.03,76549.07,0.0,0.99098,1e-05,1.49718]
[1779578989899,63.02,76548.54,0.0,0.99098,1e-05,1.49684]
[1779578994940,63.02,76548.57,0.0,0.99099,1e-05,1.49601]
[1779578997729,63.02,76548.56,0.0,0.99099,1e-05,1.4957]
[1779579006017,63.0,76550.35,0.0,0.99101,1e-05,1.49267]
[1779579009038,63.0,76553.28,0.0,0.99103,1e-05,1.48959]
[1779579010045,63.0,76556.85,0.0,0.99106,1e-05,1.48626]
[1779579011564,63.0,76557.24,0.0,0.99106,1e-05,1.48577]
[1779579011727,63.0,76557.24,0.0,0.99106,1e-05,1.48577]
[1779579012060,63.0,76557.22,0.0,0.99106,1e-05,1.48564]
[1779579017095,62.99,76561.62,0.0,0.99109,1e-05,1.48102]
[1779579019693,62.99,76562.99,0.0,0.9911,1e-05,1.47953]
[1779579019721,62.99,76562.99,0.0,0.9911,1e-05,1.47953]
[1779579020116,62.99,76562.96,0.0,0.9911,1e-05,1.47943]
[1779579020985,62.99,76562.96,0.0,0.9911,1e-05,1.47943]
[1779579021220,62.99,76562.96,0.0,0.9911,1e-05,1.47943]
[1779579027165,62.98,76563.11,0.0,0.99111,1e-05,1.47836]
[1779579030927,62.98,76563.32,0.0,0.99112,1e-05,1.47778]
[1779579030974,62.98,76563.32,0.0,0.99112,1e-05,1.47778]
[1779579031193,62.98,76563.43,0.0,0.99113,1e-05,1.47614]
[1779579031397,62.98,76563.43,0.0,0.99113,1e-05,1.47614]
[1779579031475,62.98,76563.43,0.0,0.99113,1e-05,1.47614]
[1779579037236,62.97,76564.43,0.0,0.99114,1e-05,1.47449]
[1779579038583,62.97,76564.48,0.0,0.99114,1e-05,1.47432]
[1779579038724,62.97,76564.48,0.0,0.99114,1e-05,1.47432]
[1779579039035,62.97,76564.48,0.0,0.99114,1e-05,1.47432]
[1779579039226,62.97,76564.48,0.0,0.99114,1e-05,1.47432]
[1779579039250,62.97,76564.51,0.0,0.99114,1e-05,1.47417]
[1779579044285,62.96,76564.13,0.0,0.99114,1e-05,1.47388]
[1779579050856,62.96,76563.99,0.0,0.99114,1e-05,1.4735]
[1779579050973,62.96,76563.99,0.0,0.99114,1e-05,1.4735]
[1779579051334,62.96,76570.91,0.0,0.99119,1e-05,1.46703]
[1779579052341,62.96,76575.35,0.0,0.99122,1e-05,1.46301]
[1779579053982,62.96,76575.82,0.0,0.99122,1e-05,1.46249]
[1779579054223,62.96,76575.82,0.0,0.99122,1e-05,1.46249]
[1779579059390,62.95,76580.66,0.0,0.99125,1e-05,1.45773]
[1779579061259,62.95,76579.86,0.0,0.99125,1e-05,1.45843]
[1779579061406,62.95,76579.77,0.0,0.99125,1e-05,1.45841]
[1779579061473,62.95,76579.77,0.0,0.99125,1e-05,1.45841]
[1779579062537,62.95,76580.23,0.0,0.99125,1e-05,1.45791]
[1779579062719,62.95,76580.23,0.0,0.99125,1e-05,1.45791]
[1779579068455,62.95,76582.3,0.0,0.99127,1e-05,1.456]
[1779579070400,62.95,76582.3,0.0,0.99127,1e-05,1.456]
[1779579070474,62.95,76584.57,0.0,0.99128,1e-05,1.45401]
[1779579070918,62.95,76584.57,0.0,0.99128,1e-05,1.45401]
[1779579070975,62.95,76584.57,0.0,0.99128,1e-05,1.45401]
[1779579070978,62.95,76583.46,0.0,0.99127,1e-05,1.45498]
[1779579075093,62.95,76585.21,0.0,0.99128,1e-05,1.45345]
[1779579075227,62.95,76585.21,0.0,0.99128,1e-05,1.45345]
[1779579075304,62.95,76586.61,0.0,0.99129,1e-05,1.45223]
[1779579075811,62.95,76586.61,0.0,0.99129,1e-05,1.45223]
[1779579075973,62.95,76586.61,0.0,0.99129,1e-05,1.45223]
[1779579087313,62.95,76585.64,0.0,0.99129,1e-05,1.45308]
[1779579087440,62.95,76586.31,0.0,0.99129,1e-05,1.45249]
[1779579087594,62.95,76617.3,0.0,0.99148,1e-05,1.42564]
[1779579088597,62.95,76640.48,0.0,0.99161,1e-05,1.40583]
[1779579089608,62.95,76651.1,0.0,0.99168,1e-05,1.39684]
[1779579090931,62.95,76651.1,0.0,0.99168,1e-05,1.39684]
[1779579091028,62.95,76650.16,0.0,0.99168,1e-05,1.39627]
[1779579091622,62.95,76646.43,0.0,0.99166,1e-05,1.39942]
[1779579094643,62.95,76649.97,0.0,0.99168,1e-05,1.39643]
[1779579099678,62.95,76651.11,0.0,0.99169,1e-05,1.39546]
[1779579101692,62.95,76644.53,0.0,0.99165,1e-05,1.40103]
[1779579102699,62.95,76640.46,0.0,0.99162,1e-05,1.40448]
[1779579104713,62.95,76640.75,0.0,0.99162,1e-05,1.40424]
[1779579106727,62.95,76635.66,0.0,0.99159,1e-05,1.40856]
[1779579110755,62.95,76630.83,0.0,0.99157,1e-05,1.41268]
[1779579111630,62.95,76630.83,0.0,0.99157,1e-05,1.41268]
[1779579111723,62.95,76630.83,0.0,0.99157,1e-05,1.41268]
[1779579111762,62.95,76628.58,0.0,0.99155,1e-05,1.4146]
[1779579113623,62.95,76628.54,0.0,0.99155,1e-05,1.41463]
[1779579113721,62.95,76628.54,0.0,0.99155,1e-05,1.41463]
[1779579119818,62.95,76628.98,0.0,0.99155,1e-05,1.41426]
[1779579121785,62.95,76629.76,0.0,0.99156,1e-05,1.41359]
[1779579121975,62.95,76629.76,0.0,0.99156,1e-05,1.41359]
[1779579122056,62.95,76629.81,0.0,0.99156,1e-05,1.41355]
[1779579122839,62.95,76633.68,0.0,0.99158,1e-05,1.41025]
[1779579123537,62.95,76633.68,0.0,0.99158,1e-05,1.41025]
[1779579123722,62.95,76633.68,0.0,0.99158,1e-05,1.41025]
[1779579123846,62.95,76637.42,0.0,0.9916,1e-05,1.40707]
[1779579125860,62.95,76639.27,0.0,0.99162,1e-05,1.40549]
[1779579128514,62.95,76641.26,0.0,0.99163,1e-05,1.4038]
[1779579128723,62.95,76641.26,0.0,0.99163,1e-05,1.4038]
[1779579134050,62.95,76639.87,0.0,0.99162,1e-05,1.40498]
[1779579134224,62.95,76639.87,0.0,0.99162,1e-05,1.40498]
[1779579134253,62.95,76636.49,0.0,0.9916,1e-05,1.40786]
[1779579135136,62.95,76636.49,0.0,0.9916,1e-05,1.40786]
[1779579135220,62.95,76636.49,0.0,0.9916,1e-05,1.40786]
[1779579140966,62.95,76635.75,0.0,0.99159,1e-05,1.40849]
[1779579146001,62.95,76636.14,0.0,0.9916,1e-05,1.40815]
[1779579151036,62.95,76636.54,0.0,0.99161,1e-05,1.40644]
[1779579154995,62.95,76636.84,0.0,0.99161,1e-05,1.40619]
[1779579155222,62.95,76636.84,0.0,0.99161,1e-05,1.40619]
[1779579155303,62.95,76640.96,0.0,0.99163,1e-05,1.40269]
[1779579155840,62.95,76640.96,0.0,0.99163,1e-05,1.40269]
[1779579155975,62.95,76640.96,0.0,0.99163,1e-05,1.40269]
[1779579156071,62.95,76644.12,0.0,0.99165,1e-05,1.40001]
[1779579163120,62.95,76644.41,0.0,0.99165,1e-05,1.39977]
[1779579164895,62.95,76644.42,0.0,0.99165,1e-05,1.39976]
[1779579164974,62.95,76644.42,0.0,0.99165,1e-05,1.39976]
[1779579165134,62.95,76644.03,0.0,0.99165,1e-05,1.40009]
[1779579166109,62.95,76644.03,0.0,0.99165,1e-05,1.40009]
[1779579166223,62.95,76644.03,0.0,0.99165,1e-05,1.40009]
[1779579172183,62.95,76645.23,0.0,0.99166,1e-05,1.39907]
[1779579174383,62.95,76647.27,0.0,0.99167,1e-05,1.39735]
[1779579174473,62.95,76647.27,0.0,0.99167,1e-05,1.39735]
[1779579174485,62.95,76647.61,0.0,0.99167,1e-05,1.39706]
[1779579175188,62.95,76647.61,0.0,0.99167,1e-05,1.39706]
[1779579175231,62.95,76647.61,0.0,0.99167,1e-05,1.39706]
[1779579179255,62.95,76654.03,0.0,0.99171,1e-05,1.39164]
[1779579180129,62.95,76654.03,0.0,0.99171,1e-05,1.39164]
[1779579180221,62.95,76654.03,0.0,0.99171,1e-05,1.39164]
[1779579180254,62.95,76655.98,0.0,0.99172,1e-05,1.39]
[1779579181187,62.95,76655.98,0.0,0.99172,1e-05,1.39]
[1779579181226,62.95,76655.98,0.0,0.99172,1e-05,1.39]
[1779579186296,62.95,76655.53,0.0,0.99172,1e-05,1.39038]
[1779579187103,62.95,76655.53,0.0,0.99172,1e-05,1.39038]
[1779579187237,62.95,76655.53,0.0,0.99172,1e-05,1.39038]
[1779579187568,62.95,76654.91,0.0,0.99172,1e-05,1.3909]
[1779579187721,62.95,76654.91,0.0,0.99172,1e-05,1.3909]
[1779579188309,62.95,76652.11,0.0,0.9917,1e-05,1.39326]
[1779579193345,62.95,76651.61,0.0,0.9917,1e-05,1.39368]
[1779579197189,62.95,76653.22,0.0,0.99171,1e-05,1.39232]
[1779579197225,62.95,76653.22,0.0,0.99171,1e-05,1.39232]
[1779579201931,62.95,76655.2,0.0,0.99172,1e-05,1.39065]
[1779579201972,62.95,76655.2,0.0,0.99172,1e-05,1.39065]
[1779579202410,62.95,76659.81,0.0,0.99174,1e-05,1.38678]
[1779579203417,62.95,76662.77,0.0,0.99176,1e-05,1.38429]
[1779579203950,62.95,76662.77,0.0,0.99176,1e-05,1.38429]
[1779579203972,62.95,76662.77,0.0,0.99176,1e-05,1.38429]
[1779579206457,62.95,76664.82,0.0,0.99177,1e-05,1.38257]
[1779579206470,62.95,76664.82,0.0,0.99177,1e-05,1.38257]
[1779579206503,62.95,76667.88,0.0,0.99179,1e-05,1.38001]
[1779579207445,62.95,76670.84,0.0,0.99181,1e-05,1.37754]
[1779579207727,62.95,76670.84,0.0,0.99181,1e-05,1.37754]
[1779579207973,62.95,76670.84,0.0,0.99181,1e-05,1.37754]
[1779579209459,62.95,76661.21,0.0,0.99175,1e-05,1.3856]
[1779579210466,62.95,76657.5,0.0,0.99173,1e-05,1.38872]
[1779579210798,62.95,76657.5,0.0,0.99173,1e-05,1.38872]
[1779579210973,62.95,76657.5,0.0,0.99173,1e-05,1.38872]
[1779579211473,62.95,76657.31,0.0,0.99174,1e-05,1.38752]
[1779579212299,62.95,76657.31,0.0,0.99174,1e-05,1.38752]
[1779579212471,62.95,76657.31,0.0,0.99174,1e-05,1.38752]
[1779579213486,62.95,76653.53,0.0,0.99172,1e-05,1.3907]
[1779579218522,62.95,76647.96,0.0,0.99168,1e-05,1.3954]
[1779579219529,62.95,76639.06,0.0,0.99163,1e-05,1.40293]
[1779579220547,62.95,76639.06,0.0,0.99163,1e-05,1.40293]
[1779579220570,62.95,76637.17,0.0,0.99162,1e-05,1.40454]
[1779579220724,62.95,76637.17,0.0,0.99162,1e-05,1.40454]
[1779579221855,62.95,76637.17,0.0,0.99162,1e-05,1.40454]
[1779579221973,62.95,76637.17,0.0,0.99162,1e-05,1.40454]
[1779579222073,62.95,76637.17,0.0,0.99162,1e-05,1.40454]
[1779579227585,62.95,76636.97,0.0,0.99162,1e-05,1.40471]
[1779579228592,62.95,76631.75,0.0,0.99159,1e-05,1.40915]
[1779579229599,62.95,76625.14,0.0,0.99155,1e-05,1.41479]
[1779579231394,62.95,76625.14,0.0,0.99155,1e-05,1.41479]
[1779579231470,62.95,76625.14,0.0,0.99155,1e-05,1.41479]
[1779579231498,62.95,76623.94,0.0,0.99154,1e-05,1.41581]
[1779579232833,62.95,76623.91,0.0,0.99154,1e-05,1.41584]
[1779579232975,62.95,76623.91,0.0,0.99154,1e-05,1.41584]
[1779579237657,62.95,76621.1,0.0,0.99152,1e-05,1.41824]
[1779579239607,62.95,76621.1,0.0,0.99152,1e-05,1.41824]
[1779579239610,62.95,76617.34,0.0,0.9915,1e-05,1.42146]
[1779579239722,62.95,76617.34,0.0,0.9915,1e-05,1.42146]
[1779579239865,62.95,76616.98,0.0,0.9915,1e-05,1.42177]
[1779579241451,62.95,76616.98,0.0,0.9915,1e-05,1.42177]
[1779579241473,62.95,76616.98,0.0,0.9915,1e-05,1.42177]
[1779579246379,62.95,76617.13,0.0,0.9915,1e-05,1.42165]
[1779579246469,62.95,76617.13,0.0,0.9915,1e-05,1.42165]
[1779579246534,62.95,76617.65,0.0,0.9915,1e-05,1.4212]
[1779579246725,62.95,76624.88,0.0,0.99155,1e-05,1.41501]
[1779579248099,62.95,76624.88,0.0,0.99155,1e-05,1.41501]
[1779579248222,62.95,76624.88,0.0,0.99155,1e-05,1.41501]
[1779579248739,62.95,76618.13,0.0,0.99151,1e-05,1.42079]
[1779579253222,62.95,76617.66,0.0,0.9915,1e-05,1.42119]
[1779579253474,62.95,76617.66,0.0,0.9915,1e-05,1.42119]
[1779579254781,62.95,76636.49,0.0,0.99162,1e-05,1.40512]
[1779579255788,62.95,76647.3,0.0,0.99168,1e-05,1.39596]
[1779579257294,62.95,76647.3,0.0,0.99168,1e-05,1.39596]
[1779579257327,62.95,76652.9,0.0,0.99171,1e-05,1.39123]
[1779579257803,62.95,76649.15,0.0,0.99169,1e-05,1.3944]
[1779579258972,62.95,76649.15,0.0,0.99169,1e-05,1.3944]
[1779579259065,62.95,76645.37,0.0,0.99167,1e-05,1.39759]
[1779579260844,62.95,76646.34,0.0,0.99167,1e-05,1.39677]
[1779579260972,62.95,76646.34,0.0,0.99167,1e-05,1.39677]
[1779579261831,62.95,76649.52,0.0,0.99169,1e-05,1.39408]
[1779579265859,62.95,76651.12,0.0,0.9917,1e-05,1.39273]
[1779579266787,62.95,76651.12,0.0,0.9917,1e-05,1.39273]
[1779579266977,62.95,76651.12,0.0,0.9917,1e-05,1.39273]
[1779579267008,62.95,76652.69,0.0,0.99171,1e-05,1.39141]
[1779579272908,62.95,76652.7,0.0,0.99172,1e-05,1.39004]
[1779579274975,62.95,76652.7,0.0,0.99172,1e-05,1.39004]
[1779579275259,62.95,76651.54,0.0,0.99171,1e-05,1.39102]
[1779579276518,62.95,76651.54,0.0,0.99171,1e-05,1.39102]
[1779579276573,62.95,76648.63,0.0,0.99169,1e-05,1.39347]
[1779579276723,62.95,76648.63,0.0,0.99169,1e-05,1.39347]
[1779579276983,62.95,76648.63,0.0,0.99169,1e-05,1.39347]
[1779579277076,62.95,76647.39,0.0,0.99169,1e-05,1.39452]
[1779579282978,62.95,76646.41,0.0,0.99168,1e-05,1.39535]
[1779579284372,62.95,76646.41,0.0,0.99168,1e-05,1.39535]
[1779579284536,62.95,76645.99,0.0,0.99168,1e-05,1.3957]
[1779579284935,62.95,76645.99,0.0,0.99168,1e-05,1.3957]
[1779579284970,62.95,76645.99,0.0,0.99168,1e-05,1.3957]
[1779579285225,62.95,76645.99,0.0,0.99168,1e-05,1.3957]
[1779579285321,62.95,76645.17,0.0,0.99167,1e-05,1.39639]
[1779579286000,62.95,76643.54,0.0,0.99166,1e-05,1.39777]
[1779579287007,62.95,76640.81,0.0,0.99165,1e-05,1.40008]
[1779579288015,62.95,76639.1,0.0,0.99164,1e-05,1.40153]
[1779579290030,62.95,76637.77,0.0,0.99163,1e-05,1.40266]
[1779579296071,62.95,76636.84,0.0,0.99163,1e-05,1.40345]
[1779579301106,62.95,76637.03,0.0,0.99163,1e-05,1.40329]
[1779579302113,62.95,76629.99,0.0,0.99158,1e-05,1.40927]
[1779579303387,62.95,76626.55,0.0,0.99156,1e-05,1.41221]
[1779579304976,62.95,76626.28,0.0,0.99156,1e-05,1.41244]
[1779579305134,62.95,76626.21,0.0,0.99156,1e-05,1.4125]
[1779579305920,62.95,76626.21,0.0,0.99156,1e-05,1.4125]
[1779579305975,62.95,76626.21,0.0,0.99156,1e-05,1.4125]
[1779579309470,62.95,76626.03,0.0,0.99156,1e-05,1.41265]
[1779579309475,62.95,76621.42,0.0,0.99153,1e-05,1.41659]
[1779579309722,62.95,76621.42,0.0,0.99153,1e-05,1.41659]
[1779579310170,62.95,76619.11,0.0,0.99152,1e-05,1.41857]
[1779579311183,62.95,76619.11,0.0,0.99152,1e-05,1.41857]
[1779579311223,62.95,76619.11,0.0,0.99152,1e-05,1.41857]
[1779579316212,62.95,76615.43,0.0,0.9915,1e-05,1.42172]
[1779579318038,62.95,76614.77,0.0,0.99149,1e-05,1.42229]
[1779579318227,62.95,76614.77,0.0,0.99149,1e-05,1.42229]
[1779579324268,62.95,76613.89,0.0,0.99149,1e-05,1.42305]
[1779579331317,62.95,76610.01,0.0,0.99147,1e-05,1.425]
[1779579333740,62.95,76609.96,0.0,0.99147,1e-05,1.42504]
[1779579333969,62.95,76609.96,0.0,0.99147,1e-05,1.42504]
[1779579334977,62.95,76609.37,0.0,0.99147,1e-05,1.42555]
[1779579335345,62.95,76608.38,0.0,0.99146,1e-05,1.4264]
[1779579339285,62.95,76608.86,0.0,0.99147,1e-05,1.42599]
[1779579339475,62.95,76608.86,0.0,0.99147,1e-05,1.42599]
[1779579346423,62.95,76609.43,0.0,0.99147,1e-05,1.4255]
[1779579351095,62.95,76609.61,0.0,0.99147,1e-05,1.42534]
[1779579351222,62.95,76609.61,0.0,0.99147,1e-05,1.42534]
[1779579352057,62.95,76609.54,0.0,0.99147,1e-05,1.4254]
[1779579352225,62.95,76609.54,0.0,0.99147,1e-05,1.4254]
[1779579352323,62.95,76609.54,0.0,0.99147,1e-05,1.4254]
[1779579357500,62.95,76609.42,0.0,0.99147,1e-05,1.4255]
[1779579360521,62.95,76605.83,0.0,0.99145,1e-05,1.42859]
[1779579361528,62.95,76596.47,0.0,0.99139,1e-05,1.43668]
[1779579362664,62.95,76596.47,0.0,0.99139,1e-05,1.43668]
[1779579362721,62.95,76596.47,0.0,0.99139,1e-05,1.43668]
[1779579362535,62.95,76594.7,0.0,0.99138,1e-05,1.43821]
[1779579367570,62.95,76591.3,0.0,0.99136,1e-05,1.44116]
[1779579368223,62.95,76591.3,0.0,0.99136,1e-05,1.44116]
[1779579368471,62.95,76591.3,0.0,0.99136,1e-05,1.44116]
[1779579368577,62.95,76589.82,0.0,0.99135,1e-05,1.44245]
[1779579371012,62.95,76589.41,0.0,0.99135,1e-05,1.4428]
[1779579371218,62.95,76589.41,0.0,0.99135,1e-05,1.4428]
[1779579376633,62.95,76593.23,0.0,0.99137,1e-05,1.43949]
[1779579381668,62.95,76593.67,0.0,0.99138,1e-05,1.43911]
[1779579382364,62.95,76593.67,0.0,0.99138,1e-05,1.43911]
[1779579382471,62.95,76593.67,0.0,0.99138,1e-05,1.43911]
[1779579383682,62.95,76598.25,0.0,0.9914,1e-05,1.43514]
[1779579384689,62.95,76604.8,0.0,0.99144,1e-05,1.42948]
[1779579386703,62.95,76607.38,0.0,0.99146,1e-05,1.42726]
[1779579386767,62.95,76607.38,0.0,0.99146,1e-05,1.42726]
[1779579386971,62.95,76607.38,0.0,0.99146,1e-05,1.42726]
[1779579387710,62.95,76607.44,0.0,0.99146,1e-05,1.42721]
[1779579392745,62.95,76607.44,0.0,0.99147,1e-05,1.42582]
[1779579397780,62.95,76608.22,0.0,0.99147,1e-05,1.42515]
[1779579398784,62.95,76608.22,0.0,0.99147,1e-05,1.42515]
[1779579398974,62.95,76608.22,0.0,0.99147,1e-05,1.42515]
[1779579404829,62.95,76606.83,0.0,0.99146,1e-05,1.42635]
[1779579409864,62.95,76606.96,0.0,0.99146,1e-05,1.42624]
[1779579410871,62.95,76614.63,0.0,0.99151,1e-05,1.41965]
[1779579411881,62.95,76624.42,0.0,0.99157,1e-05,1.41128]
[1779579412888,62.95,76623.74,0.0,0.99156,1e-05,1.41186]
[1779579414328,62.95,76623.74,0.0,0.99156,1e-05,1.41186]
[1779579414618,62.95,76623.74,0.0,0.99156,1e-05,1.41186]
[1779579414653,62.95,76619.86,0.0,0.99154,1e-05,1.41517]
[1779579417124,62.95,76621.66,0.0,0.99155,1e-05,1.41363]
[1779579417228,62.95,76621.66,0.0,0.99155,1e-05,1.41363]
[1779579417326,62.95,76631.23,0.0,0.99161,1e-05,1.40548]
[1779579418370,62.95,76631.23,0.0,0.99161,1e-05,1.40548]
[1779579418470,62.95,76631.23,0.0,0.99161,1e-05,1.40548]
[1779579418471,62.95,76635.13,0.0,0.99163,1e-05,1.40216]
[1779579423568,62.95,76632.52,0.0,0.99162,1e-05,1.40438]
[1779579423718,62.95,76632.52,0.0,0.99162,1e-05,1.40438]
[1779579427664,62.95,76632.47,0.0,0.99162,1e-05,1.40442]
[1779579427720,62.95,76632.47,0.0,0.99162,1e-05,1.40442]
[1779579428335,62.95,76632.4,0.0,0.99161,1e-05,1.40448]
[1779579428476,62.95,76632.4,0.0,0.99161,1e-05,1.40448]
[1779579428573,62.95,76633.1,0.0,0.99162,1e-05,1.40389]
[1779579434038,62.95,76635.83,0.0,0.99163,1e-05,1.40157]
[1779579434969,62.95,76635.83,0.0,0.99163,1e-05,1.40157]
[1779579435219,62.95,76635.83,0.0,0.99163,1e-05,1.40157]
[1779579438613,62.95,76636.18,0.0,0.99164,1e-05,1.40127]
[1779579438723,62.95,76636.18,0.0,0.99164,1e-05,1.40127]
[1779579438823,62.95,76632.98,0.0,0.99162,1e-05,1.40399]
[1779579440388,62.95,76631.75,0.0,0.99161,1e-05,1.40503]
[1779579440468,62.95,76631.75,0.0,0.99161,1e-05,1.40503]
[1779579444816,62.95,76631.59,0.0,0.99161,1e-05,1.40517]
[1779579444975,62.95,76632.68,0.0,0.99162,1e-05,1.40424]
[1779579445116,62.95,76632.55,0.0,0.99162,1e-05,1.40435]
[1779579446570,62.95,76632.55,0.0,0.99162,1e-05,1.40435]
[1779579446721,62.95,76632.55,0.0,0.99162,1e-05,1.40435]
[1779579453172,62.95,76629.59,0.0,0.99161,1e-05,1.4055]
[1779579461229,62.95,76628.76,0.0,0.9916,1e-05,1.40621]
[1779579462236,62.95,76624.52,0.0,0.99158,1e-05,1.40982]
[1779579464353,62.95,76623.18,0.0,0.99157,1e-05,1.41096]
[1779579464477,62.95,76623.18,0.0,0.99157,1e-05,1.41096]
[1779579464565,62.95,76623.06,0.0,0.99157,1e-05,1.41106]
[1779579467869,62.95,76622.16,0.0,0.99156,1e-05,1.41183]
[1779579472514,62.95,76621.86,0.0,0.99156,1e-05,1.41209]
[1779579472722,62.95,76621.86,0.0,0.99156,1e-05,1.41209]
[1779579472817,62.95,76622.42,0.0,0.99156,1e-05,1.41161]
[1779579477343,62.95,76626.99,0.0,0.99159,1e-05,1.40771]
[1779579482378,62.95,76629.13,0.0,0.9916,1e-05,1.40589]
[1779579487413,62.95,76628.43,0.0,0.9916,1e-05,1.40649]
[1779579491443,62.95,76636.04,0.0,0.99164,1e-05,1.40002]
[1779579496189,62.95,76638.43,0.0,0.99166,1e-05,1.398]
[1779579497226,62.95,76638.46,0.0,0.99166,1e-05,1.39798]
[1779579501512,62.95,76635.23,0.0,0.99164,1e-05,1.40071]
[1779579502230,62.95,76635.23,0.0,0.99164,1e-05,1.40071]
[1779579502475,62.95,76635.23,0.0,0.99164,1e-05,1.40071]
[1779579502519,62.95,76634.89,0.0,0.99164,1e-05,1.401]
[1779579504534,62.95,76626.07,0.0,0.99159,1e-05,1.4085]
[1779579505541,62.95,76622.75,0.0,0.99157,1e-05,1.41133]
[1779579506467,62.95,76622.75,0.0,0.99157,1e-05,1.41133]
[1779579511583,62.95,76622.6,0.0,0.99157,1e-05,1.41008]
[1779579513258,62.95,76623.23,0.0,0.99158,1e-05,1.40954]
[1779579513473,62.95,76623.23,0.0,0.99158,1e-05,1.40954]
[1779579513538,62.95,76623.23,0.0,0.99158,1e-05,1.40954]
[1779579513723,62.95,76623.23,0.0,0.99158,1e-05,1.40954]
[1779579513824,62.95,76622.94,0.0,0.99157,1e-05,1.40979]
[1779579519642,62.95,76632.11,0.0,0.99163,1e-05,1.40199]
[1779579520734,62.95,76632.11,0.0,0.99163,1e-05,1.40199]
[1779579520793,62.95,76633.13,0.0,0.99163,1e-05,1.40112]
[1779579520973,62.95,76633.13,0.0,0.99163,1e-05,1.40112]
[1779579521129,62.95,76633.13,0.0,0.99163,1e-05,1.40112]
[1779579521221,62.95,76633.13,0.0,0.99163,1e-05,1.40112]
[1779579525684,62.95,76638.4,0.0,0.99167,1e-05,1.39666]
[1779579526691,62.95,76644.34,0.0,0.9917,1e-05,1.39164]
[1779579528523,62.95,76645.01,0.0,0.9917,1e-05,1.39108]
[1779579528735,62.95,76645.01,0.0,0.9917,1e-05,1.39108]
[1779579528772,62.95,76645.17,0.0,0.99171,1e-05,1.39094]
[1779579529392,62.95,76645.17,0.0,0.99171,1e-05,1.39094]
[1779579529473,62.95,76645.17,0.0,0.99171,1e-05,1.39094]
[1779579531728,62.95,76648.44,0.0,0.99172,1e-05,1.38819]
[1779579536605,62.95,76648.68,0.0,0.99173,1e-05,1.38799]
[1779579536767,62.95,76651.91,0.0,0.99174,1e-05,1.38527]
[1779579538780,62.95,76655.32,0.0,0.99176,1e-05,1.38241]
[1779579540294,62.95,76654.46,0.0,0.99176,1e-05,1.38313]
[1779579540794,62.95,76646.53,0.0,0.99171,1e-05,1.3898]
[1779579541801,62.95,76643.54,0.0,0.9917,1e-05,1.39232]
[1779579544822,62.95,76638.93,0.0,0.99167,1e-05,1.39621]
[1779579545856,62.95,76638.93,0.0,0.99167,1e-05,1.39621]
[1779579545971,62.95,76637.85,0.0,0.99166,1e-05,1.39713]
[1779579551874,62.95,76635.86,0.0,0.99165,1e-05,1.39881]
[1779579554550,62.95,76633.1,0.0,0.99163,1e-05,1.40115]
[1779579554724,62.95,76633.1,0.0,0.99163,1e-05,1.40115]
[1779579554895,62.95,76633.34,0.0,0.99164,1e-05,1.40095]
[1779579554960,62.95,76633.34,0.0,0.99164,1e-05,1.40095]
[1779579554978,62.95,76633.34,0.0,0.99164,1e-05,1.40095]
[1779579560937,62.95,76631.1,0.0,0.99162,1e-05,1.40285]
[1779579562103,62.95,76631.15,0.0,0.99162,1e-05,1.4028]
[1779579562228,62.95,76631.15,0.0,0.99162,1e-05,1.4028]
[1779579562384,62.95,76631.15,0.0,0.99162,1e-05,1.4028]
[1779579562475,62.95,76631.15,0.0,0.99162,1e-05,1.4028]
[1779579562485,62.95,76631.15,0.0,0.99162,1e-05,1.4028]
[1779579563961,62.95,76619.17,0.0,0.99155,1e-05,1.41301]
[1779579564968,62.95,76616.78,0.0,0.99154,1e-05,1.41505]
[1779579566425,62.95,76616.78,0.0,0.99154,1e-05,1.41505]
[1779579566470,62.95,76616.78,0.0,0.99154,1e-05,1.41505]
[1779579566481,62.95,76616.73,0.0,0.99154,1e-05,1.41509]
[1779579566982,62.95,76613.86,0.0,0.99152,1e-05,1.41755]
[1779579569373,62.95,76611.12,0.0,0.9915,1e-05,1.4199]
[1779579569470,62.95,76611.12,0.0,0.9915,1e-05,1.4199]
[1779579574030,62.95,76616.0,0.0,0.99154,1e-05,1.41434]
[1779579577939,62.95,76616.07,0.0,0.99154,1e-05,1.41428]
[1779579577972,62.95,76623.24,0.0,0.99158,1e-05,1.40816]
[1779579578256,62.95,76623.24,0.0,0.99158,1e-05,1.40816]
[1779579578477,62.95,76623.24,0.0,0.99158,1e-05,1.40816]
[1779579578577,62.95,76623.8,0.0,0.99159,1e-05,1.40768]
[1779579582086,62.95,76629.84,0.0,0.99162,1e-05,1.40255]
[1779579583094,62.95,76632.71,0.0,0.99164,1e-05,1.40011]
[1779579584095,62.95,76632.71,0.0,0.99164,1e-05,1.40011]
[1779579584222,62.95,76632.71,0.0,0.99164,1e-05,1.40011]
[1779579584316,62.95,76631.8,0.0,0.99163,1e-05,1.40088]
[1779579585499,62.95,76631.8,0.0,0.99163,1e-05,1.40088]
[1779579585728,62.95,76631.8,0.0,0.99163,1e-05,1.40088]
[1779579592157,62.95,76630.99,0.0,0.99163,1e-05,1.40157]
[1779579597570,62.95,76630.41,0.0,0.99163,1e-05,1.40206]
[1779579597724,62.95,76630.41,0.0,0.99163,1e-05,1.40206]
[1779579597945,62.95,76630.41,0.0,0.99163,1e-05,1.40206]
[1779579597984,62.95,76630.41,0.0,0.99163,1e-05,1.40206]
[1779579597737,62.95,76627.94,0.0,0.99161,1e-05,1.40416]
[1779579601220,62.95,76624.79,0.0,0.99159,1e-05,1.40684]
[1779579602273,62.95,76624.79,0.0,0.99159,1e-05,1.40684]
[1779579602472,62.95,76624.79,0.0,0.99159,1e-05,1.40684]
[1779579602515,62.95,76620.07,0.0,0.99157,1e-05,1.41086]
[1779579603198,62.95,76620.07,0.0,0.99157,1e-05,1.41086]
[1779579603224,62.95,76620.07,0.0,0.99157,1e-05,1.41086]
[1779579608275,62.95,76628.11,0.0,0.99161,1e-05,1.40395]
[1779579609283,62.95,76635.5,0.0,0.99166,1e-05,1.39768]
[1779579610374,62.95,76635.5,0.0,0.99166,1e-05,1.39768]
[1779579610962,62.95,76635.5,0.0,0.99166,1e-05,1.39768]
[1779579611001,62.95,76638.44,0.0,0.99167,1e-05,1.39519]
[1779579611245,62.95,76638.44,0.0,0.99167,1e-05,1.39519]
[1779579611509,62.95,76638.44,0.0,0.99167,1e-05,1.39519]
[1779579611540,62.95,76638.47,0.0,0.99167,1e-05,1.39517]
[1779579618346,62.95,76639.6,0.0,0.99168,1e-05,1.39421]
[1779579623381,62.95,76636.32,0.0,0.99166,1e-05,1.39698]
[1779579625541,62.95,76634.24,0.0,0.99165,1e-05,1.39875]
[1779579625723,62.95,76634.24,0.0,0.99165,1e-05,1.39875]
[1779579625822,62.95,76633.88,0.0,0.99165,1e-05,1.39905]
[1779579626240,62.95,76633.88,0.0,0.99165,1e-05,1.39905]
[1779579626473,62.95,76633.88,0.0,0.99165,1e-05,1.39905]
[1779579630431,62.95,76631.3,0.0,0.99163,1e-05,1.40124]
[1779579635462,62.95,76629.76,0.0,0.99163,1e-05,1.40118]
[1779579635470,62.95,76629.76,0.0,0.99163,1e-05,1.40118]
[1779579636025,62.95,76629.76,0.0,0.99163,1e-05,1.40118]
[1779579635532,62.95,76629.0,0.0,0.99163,1e-05,1.40182]
[1779579636222,62.95,76629.0,0.0,0.99163,1e-05,1.40182]
[1779579636474,62.95,76626.13,0.0,0.99161,1e-05,1.40426]
[1779579641511,62.95,76624.4,0.0,0.9916,1e-05,1.40573]
[1779579643282,62.95,76623.85,0.0,0.9916,1e-05,1.4062]
[1779579643468,62.95,76623.85,0.0,0.9916,1e-05,1.4062]
[1779579643525,62.95,76622.04,0.0,0.99159,1e-05,1.40774]
[1779579644490,62.95,76622.04,0.0,0.99159,1e-05,1.40774]
[1779579644727,62.95,76622.04,0.0,0.99159,1e-05,1.40774]
[1779579647553,62.95,76617.28,0.0,0.99156,1e-05,1.41178]
[1779579652588,62.95,76615.48,0.0,0.99155,1e-05,1.41322]
[1779579653547,62.95,76615.48,0.0,0.99155,1e-05,1.41322]
[1779579653726,62.95,76615.48,0.0,0.99155,1e-05,1.41322]
[1779579654054,62.95,76615.3,0.0,0.99155,1e-05,1.41335]
[1779579654225,62.95,76615.3,0.0,0.99155,1e-05,1.41335]
[1779579655608,62.95,76612.7,0.0,0.99153,1e-05,1.41555]
[1779579659100,62.95,76611.07,0.0,0.99152,1e-05,1.41686]
[1779579659224,62.95,76611.07,0.0,0.99152,1e-05,1.41686]
[1779579659914,62.95,76611.07,0.0,0.99152,1e-05,1.41686]
[1779579659977,62.95,76611.07,0.0,0.99152,1e-05,1.41686]
[1779579659948,62.95,76609.4,0.0,0.99151,1e-05,1.41826]
[1779579662658,62.95,76612.18,0.0,0.99153,1e-05,1.41578]
[1779579663665,62.95,76617.06,0.0,0.99156,1e-05,1.41158]
[1779579664342,62.95,76617.06,0.0,0.99156,1e-05,1.41158]
[1779579664475,62.95,76617.06,0.0,0.99156,1e-05,1.41158]
[1779579664672,62.95,76617.01,0.0,0.99156,1e-05,1.4116]
[1779579665070,62.95,76617.01,0.0,0.99156,1e-05,1.4116]
[1779579665224,62.95,76617.01,0.0,0.99156,1e-05,1.4116]
[1779579669692,62.94,76619.16,0.0,0.99157,1e-05,1.40969]
[1779579669725,62.94,76619.16,0.0,0.99157,1e-05,1.40969]
[1779579674743,62.94,76617.41,0.0,0.99156,1e-05,1.41106]
[1779579679778,62.94,76617.22,0.0,0.99156,1e-05,1.41118]
[1779579684813,62.94,76617.3,0.0,0.99156,1e-05,1.41111]
[1779579691862,62.94,76625.53,0.0,0.99162,1e-05,1.40273]
[1779579692869,62.94,76634.58,0.0,0.99167,1e-05,1.39506]
[1779579694002,62.94,76634.58,0.0,0.99167,1e-05,1.39506]
[1779579694026,62.94,76635.75,0.0,0.99168,1e-05,1.39407]
[1779579694845,62.94,76635.75,0.0,0.99168,1e-05,1.39407]
[1779579695149,62.94,76636.1,0.0,0.99168,1e-05,1.39377]
[1779579695890,62.94,76636.04,0.0,0.99168,1e-05,1.39382]
[1779579700925,62.94,76634.85,0.0,0.99167,1e-05,1.39488]
[1779579701932,62.94,76632.67,0.0,0.99166,1e-05,1.39673]
[1779579703955,62.94,76632.72,0.0,0.99166,1e-05,1.39669]
[1779579703970,62.94,76632.72,0.0,0.99166,1e-05,1.39669]
[1779579704001,62.94,76632.68,0.0,0.99166,1e-05,1.39673]
[1779579704738,62.94,76632.68,0.0,0.99166,1e-05,1.39673]
[1779579704976,62.94,76632.68,0.0,0.99166,1e-05,1.39673]
[1779579705960,62.94,76625.94,0.0,0.99162,1e-05,1.40246]
[1779579706967,62.94,76620.92,0.0,0.99159,1e-05,1.40672]
[1779579712017,62.94,76621.07,0.0,0.99159,1e-05,1.40654]
[1779579714017,62.94,76625.39,0.0,0.99162,1e-05,1.40284]
[1779579715448,62.94,76625.82,0.0,0.99162,1e-05,1.40247]
[1779579715470,62.94,76625.82,0.0,0.99162,1e-05,1.40247]
[1779579716031,62.94,76626.18,0.0,0.99162,1e-05,1.40216]
[1779579716716,62.94,76626.18,0.0,0.99162,1e-05,1.40216]
[1779579716976,62.94,76626.18,0.0,0.99162,1e-05,1.40216]
[1779579721009,62.94,76627.39,0.0,0.99163,1e-05,1.40112]
[1779579721066,62.94,76630.45,0.0,0.99165,1e-05,1.39853]
[1779579721222,62.94,76630.45,0.0,0.99165,1e-05,1.39853]
[1779579722073,62.94,76632.62,0.0,0.99166,1e-05,1.39669]
[1779579722133,62.94,76632.62,0.0,0.99166,1e-05,1.39669]
[1779579722222,62.94,76632.62,0.0,0.99166,1e-05,1.39669]
[1779579728116,62.94,76632.98,0.0,0.99166,1e-05,1.39644]
[1779579733151,62.94,76633.27,0.0,0.99166,1e-05,1.39624]
[1779579737671,62.94,76634.52,0.0,0.99167,1e-05,1.39521]
[1779579737720,62.94,76634.52,0.0,0.99167,1e-05,1.39521]
[1779579737850,62.94,76634.03,0.0,0.99167,1e-05,1.39565]
[1779579738816,62.94,76634.03,0.0,0.99167,1e-05,1.39565]
[1779579738976,62.94,76634.03,0.0,0.99167,1e-05,1.39565]
[1779579745894,62.95,76634.18,0.0,0.99167,1e-05,1.39557]
[1779579745971,62.95,76634.18,0.0,0.99167,1e-05,1.39557]
[1779579746067,62.95,76636.14,0.0,0.99168,1e-05,1.39397]
[1779579747327,62.95,76636.59,0.0,0.99168,1e-05,1.39359]
[1779579747474,62.95,76636.59,0.0,0.99168,1e-05,1.39359]
[1779579751648,62.95,76634.62,0.0,0.99167,1e-05,1.39531]
[1779579751720,62.95,76634.62,0.0,0.99167,1e-05,1.39531]
[1779579751749,62.95,76631.26,0.0,0.99166,1e-05,1.39681]
[1779579752798,62.95,76631.26,0.0,0.99166,1e-05,1.39681]
[1779579752975,62.95,76631.26,0.0,0.99166,1e-05,1.39681]
[1779579753071,62.95,76626.73,0.0,0.99163,1e-05,1.40065]
[1779579753291,62.95,76624.35,0.0,0.99162,1e-05,1.40267]
[1779579755305,62.95,76622.16,0.0,0.9916,1e-05,1.40454]
[1779579757355,62.95,76621.95,0.0,0.9916,1e-05,1.40471]
[1779579757471,62.95,76621.95,0.0,0.9916,1e-05,1.40471]
[1779579757573,62.95,76620.17,0.0,0.99159,1e-05,1.40622]
[1779579758407,62.95,76620.17,0.0,0.99159,1e-05,1.40622]
[1779579758474,62.95,76620.17,0.0,0.99159,1e-05,1.40622]
[1779579764369,62.95,76618.86,0.0,0.99159,1e-05,1.40729]
[1779579765376,62.95,76616.58,0.0,0.99157,1e-05,1.40922]
[1779579766511,62.95,76616.58,0.0,0.99157,1e-05,1.40922]
[1779579766718,62.95,76616.58,0.0,0.99157,1e-05,1.40922]
[1779579766771,62.95,76615.03,0.0,0.99156,1e-05,1.41052]
[1779579768083,62.95,76615.03,0.0,0.99156,1e-05,1.41052]
[1779579768225,62.95,76614.5,0.0,0.99156,1e-05,1.41097]
[1779579772975,62.95,76613.94,0.0,0.99156,1e-05,1.4114]
[1779579778560,62.94,76613.23,0.0,0.99155,1e-05,1.41187]
[1779579778723,62.94,76613.23,0.0,0.99155,1e-05,1.41187]
[1779579779475,62.94,76603.98,0.0,0.9915,1e-05,1.41975]
[1779579780482,62.94,76596.59,0.0,0.99145,1e-05,1.42608]
[1779579781402,62.94,76596.59,0.0,0.99145,1e-05,1.42608]
[1779579781472,62.94,76596.59,0.0,0.99145,1e-05,1.42608]
[1779579781488,62.94,76595.85,0.0,0.99145,1e-05,1.42669]
[1779579782902,62.94,76595.85,0.0,0.99145,1e-05,1.42669]
[1779579783509,62.94,76622.62,0.0,0.99161,1e-05,1.40368]
[1779579784515,62.94,76637.84,0.0,0.9917,1e-05,1.39075]
[1779579785521,62.94,76638.1,0.0,0.9917,1e-05,1.39052]
[1779579786715,62.94,76638.1,0.0,0.9917,1e-05,1.39052]
[1779579786799,62.94,76637.79,0.0,0.9917,1e-05,1.39082]
[1779579792720,62.94,76637.29,0.0,0.9917,1e-05,1.39131]
[1779579792821,62.94,76638.33,0.0,0.9917,1e-05,1.39046]
[1779579794152,62.94,76643.61,0.0,0.99173,1e-05,1.38604]
[1779579795197,62.94,76648.37,0.0,0.99176,1e-05,1.38206]
[1779579796728,62.94,76649.01,0.0,0.99176,1e-05,1.38156]
[1779579796762,62.94,76649.74,0.0,0.99177,1e-05,1.38098]
[1779579797288,62.94,76649.74,0.0,0.99177,1e-05,1.38098]
[1779579797477,62.94,76649.74,0.0,0.99177,1e-05,1.38098]
[1779579803657,62.95,76652.32,0.0,0.99178,1e-05,1.3791]
[1779579808692,62.95,76651.7,0.0,0.99178,1e-05,1.37983]
[1779579810706,62.95,76648.47,0.0,0.99176,1e-05,1.38261]
[1779579812575,62.95,76648.47,0.0,0.99176,1e-05,1.38261]
[1779579812721,62.95,76648.47,0.0,0.99176,1e-05,1.38261]
[1779579813683,62.95,76647.95,0.0,0.99176,1e-05,1.38176]
[1779579813723,62.95,76647.95,0.0,0.99176,1e-05,1.38176]
[1779579813727,62.95,76647.83,0.0,0.99176,1e-05,1.3819]
[1779579819768,62.95,76647.66,0.0,0.99176,1e-05,1.38227]
[1779579824804,62.95,76648.83,0.0,0.99176,1e-05,1.3815]
[1779579828403,62.95,76648.91,0.0,0.99176,1e-05,1.38151]
[1779579828469,62.95,76648.91,0.0,0.99176,1e-05,1.38151]
[1779579833867,62.96,76648.99,0.0,0.99176,1e-05,1.38176]
[1779579835254,62.96,76647.35,0.0,0.99175,1e-05,1.38318]
[1779579835470,62.96,76647.35,0.0,0.99175,1e-05,1.38318]
[1779579836909,62.96,76645.4,0.0,0.99174,1e-05,1.38486]
[1779579836981,62.96,76645.4,0.0,0.99174,1e-05,1.38486]
[1779579837007,62.96,76644.79,0.0,0.99174,1e-05,1.38541]
[1779579840929,62.96,76646.26,0.0,0.99174,1e-05,1.3843]
[1779579840974,62.96,76646.26,0.0,0.99174,1e-05,1.3843]
[1779579847965,62.96,76641.74,0.0,0.99172,1e-05,1.38842]
[1779579848893,62.96,76641.74,0.0,0.99172,1e-05,1.38842]
[1779579848974,62.96,76641.74,0.0,0.99172,1e-05,1.38842]
[1779579850986,62.96,76634.76,0.0,0.99167,1e-05,1.3944]
[1779579851410,62.96,76634.76,0.0,0.99167,1e-05,1.3944]
[1779579851475,62.96,76634.76,0.0,0.99167,1e-05,1.3944]
[1779579851993,62.96,76634.66,0.0,0.99167,1e-05,1.39451]
[1779579855438,62.96,76633.75,0.0,0.99167,1e-05,1.39533]
[1779579855472,62.96,76633.75,0.0,0.99167,1e-05,1.39533]
[1779579861056,62.96,76631.63,0.0,0.99165,1e-05,1.39722]
[1779579870119,62.96,76630.93,0.0,0.99165,1e-05,1.3979]
[1779579872139,62.96,76623.96,0.0,0.99162,1e-05,1.40245]
[1779579872801,62.96,76623.96,0.0,0.99162,1e-05,1.40245]
[1779579872970,62.96,76623.96,0.0,0.99162,1e-05,1.40245]
[1779579873142,62.96,76617.46,0.0,0.99158,1e-05,1.40797]
[1779579874894,62.96,76618.01,0.0,0.99158,1e-05,1.40749]
[1779579874979,62.96,76618.01,0.0,0.99158,1e-05,1.40749]
[1779579875157,62.96,76618.29,0.0,0.99158,1e-05,1.40723]
[1779579876945,62.96,76616.24,0.0,0.99157,1e-05,1.40897]
[1779579876972,62.96,76616.24,0.0,0.99157,1e-05,1.40897]
[1779579882793,62.96,76621.06,0.0,0.9916,1e-05,1.40475]
[1779579882972,62.96,76621.06,0.0,0.9916,1e-05,1.40475]
[1779579885414,62.96,76621.38,0.0,0.9916,1e-05,1.40444]
[1779579885472,62.96,76621.38,0.0,0.9916,1e-05,1.40444]
[1779579889255,62.96,76621.39,0.0,0.9916,1e-05,1.40439]
[1779579894290,62.96,76621.35,0.0,0.9916,1e-05,1.40435]
[1779579899502,62.96,76621.38,0.0,0.9916,1e-05,1.40426]
[1779579899718,62.96,76621.38,0.0,0.9916,1e-05,1.40426]
[1779579901340,62.96,76617.41,0.0,0.99158,1e-05,1.40759]
[1779579905698,62.96,76616.91,0.0,0.99158,1e-05,1.40795]
[1779579905721,62.96,76616.91,0.0,0.99158,1e-05,1.40795]
[1779579906253,62.96,76616.91,0.0,0.99158,1e-05,1.40795]
[1779579906473,62.96,76616.9,0.0,0.99158,1e-05,1.40791]
[1779579906568,62.96,76616.81,0.0,0.99158,1e-05,1.40799]
[1779579913069,62.96,76617.38,0.0,0.99158,1e-05,1.40739]
[1779579913221,62.96,76617.38,0.0,0.99158,1e-05,1.40739]
[1779579915175,62.96,76617.27,0.0,0.99158,1e-05,1.40744]
[1779579915275,62.96,76617.34,0.0,0.99158,1e-05,1.40734]
[1779579915439,62.96,76622.6,0.0,0.99161,1e-05,1.40286]
[1779579916446,62.96,76626.81,0.0,0.99164,1e-05,1.39927]
[1779579918465,62.96,76626.78,0.0,0.99164,1e-05,1.39929]
[1779579918883,62.96,76626.78,0.0,0.99164,1e-05,1.39929]
[1779579925509,62.96,76627.83,0.0,0.99164,1e-05,1.39835]
[1779579927047,62.96,76627.83,0.0,0.99164,1e-05,1.39835]
[1779579927231,62.96,76627.83,0.0,0.99164,1e-05,1.39835]
[1779579927317,62.96,76627.31,0.0,0.99164,1e-05,1.39878]
[1779579931471,62.96,76627.62,0.0,0.99164,1e-05,1.3985]
[1779579936586,62.96,76628.53,0.0,0.99166,1e-05,1.39635]
[1779579941621,62.96,76623.63,0.0,0.99163,1e-05,1.40049]
[1779579942628,62.96,76619.41,0.0,0.9916,1e-05,1.40408]
[1779579943677,62.96,76619.41,0.0,0.9916,1e-05,1.40408]
[1779579943724,62.96,76619.41,0.0,0.9916,1e-05,1.40408]
[1779579943823,62.96,76617.82,0.0,0.99159,1e-05,1.4054]
[1779579949677,62.96,76619.08,0.0,0.9916,1e-05,1.40423]
[1779579954712,62.96,76625.22,0.0,0.99164,1e-05,1.39893]
[1779579956726,62.95,76629.21,0.0,0.99166,1e-05,1.39553]
[1779579961761,62.95,76629.8,0.0,0.99167,1e-05,1.39503]
[1779579966800,62.96,76631.01,0.0,0.99167,1e-05,1.39403]
[1779579971835,62.96,76631.11,0.0,0.99167,1e-05,1.39399]
[1779579972847,62.96,76626.74,0.0,0.99165,1e-05,1.39769]
[1779579973849,62.96,76616.89,0.0,0.99159,1e-05,1.40606]
[1779579974856,62.96,76613.48,0.0,0.99157,1e-05,1.40895]
[1779579975863,62.96,76606.87,0.0,0.99153,1e-05,1.41458]
[1779579980898,62.95,76605.41,0.0,0.99152,1e-05,1.41567]
[1779579985933,62.95,76606.8,0.0,0.99153,1e-05,1.41432]
[1779579987947,62.95,76602.25,0.0,0.9915,1e-05,1.41816]
[1779579992029,62.95,76601.89,0.0,0.9915,1e-05,1.41836]
[1779579992070,62.95,76606.67,0.0,0.99154,1e-05,1.41285]
[1779579992985,62.95,76633.63,0.0,0.9917,1e-05,1.38993]
[1779579993992,62.95,76641.26,0.0,0.99174,1e-05,1.38353]
[1779579995888,62.95,76640.18,0.0,0.99174,1e-05,1.38446]
[1779580001041,62.95,76638.98,0.0,0.99173,1e-05,1.38564]
[1779580006334,62.95,76638.82,0.0,0.99173,1e-05,1.3859]
[1779580006489,62.95,76639.11,0.0,0.99173,1e-05,1.38568]
[1779580007083,62.95,76638.73,0.0,0.99173,1e-05,1.38604]
[1779580015016,62.95,76638.68,0.0,0.99173,1e-05,1.38617]
[1779580017565,62.96,76639.89,0.0,0.99173,1e-05,1.38539]
[1779580018161,62.96,76646.48,0.0,0.99177,1e-05,1.37989]
[1779580024201,62.96,76646.86,0.0,0.99177,1e-05,1.37986]
[1779580029237,62.96,76647.52,0.0,0.99177,1e-05,1.37954]
[1779580034273,62.96,76649.37,0.0,0.99178,1e-05,1.37821]
[1779580037294,62.96,76641.98,0.0,0.99174,1e-05,1.38455]
[1779580042329,62.97,76639.87,0.0,0.99172,1e-05,1.38648]
[1779580047368,62.97,76639.64,0.0,0.99172,1e-05,1.38683]
[1779580052403,62.97,76641.93,0.0,0.99174,1e-05,1.38371]
[1779580057438,62.97,76641.92,0.0,0.99174,1e-05,1.38391]
[1779580062475,62.97,76641.83,0.0,0.99174,1e-05,1.38417]
[1779580067509,62.97,76641.26,0.0,0.99173,1e-05,1.38484]
[1779580075565,62.97,76639.66,0.0,0.99172,1e-05,1.38646]
[1779580080600,62.98,76639.28,0.0,0.99172,1e-05,1.38695]
[1779580085635,62.98,76639.32,0.0,0.99172,1e-05,1.38708]
[1779580091677,62.98,76639.69,0.0,0.99172,1e-05,1.38697]
[1779580099735,62.98,76640.52,0.0,0.99172,1e-05,1.3864]
[1779580104771,62.98,76641.73,0.0,0.99173,1e-05,1.38538]
[1779580109807,62.98,76641.04,0.0,0.99173,1e-05,1.38596]
[1779580114842,62.98,76640.07,0.0,0.99173,1e-05,1.38542]
[1779580120884,62.98,76640.06,0.0,0.99173,1e-05,1.38543]
[1779580126925,62.98,76641.86,0.0,0.99174,1e-05,1.38392]
[1779580131962,62.98,76643.46,0.0,0.99175,1e-05,1.38257]
[1779580138004,62.98,76644.46,0.0,0.99175,1e-05,1.38173]
[1779580143042,62.98,76644.26,0.0,0.99175,1e-05,1.3819]
[1779580148077,62.98,76645.47,0.0,0.99176,1e-05,1.38088]
[1779580154119,62.98,76646.38,0.0,0.99177,1e-05,1.38012]
[1779580156133,62.98,76641.68,0.0,0.99174,1e-05,1.38407]
[1779580163181,62.98,76643.31,0.0,0.99175,1e-05,1.3827]
[1779580169224,62.98,76641.64,0.0,0.99174,1e-05,1.3841]
[1779580174260,62.98,76643.1,0.0,0.99175,1e-05,1.38151]
[1779580181307,62.98,76643.5,0.0,0.99176,1e-05,1.38118]
[1779580185336,62.98,76639.97,0.0,0.99174,1e-05,1.38414]
[1779580190371,62.98,76638.45,0.0,0.99173,1e-05,1.38542]
[1779580200441,62.98,76638.45,0.0,0.99173,1e-05,1.38542]
[1779580203462,62.98,76632.98,0.0,0.99169,1e-05,1.39003]
[1779580208497,62.98,76632.88,0.0,0.99169,1e-05,1.39011]
[1779580213533,62.98,76634.63,0.0,0.9917,1e-05,1.38864]
[1779580218568,62.98,76624.03,0.0,0.99164,1e-05,1.39759]
[1779580220582,62.98,76620.46,0.0,0.99162,1e-05,1.40062]
[1779580221589,62.98,76616.25,0.0,0.9916,1e-05,1.4042]
[1779580223603,62.98,76611.83,0.0,0.99157,1e-05,1.40796]
[1779580225617,62.98,76607.55,0.0,0.99154,1e-05,1.41161]
[1779580231420,62.98,76607.1,0.0,0.99154,1e-05,1.412]
[1779580233974,62.98,76606.37,0.0,0.99155,1e-05,1.41124]
[1779580238926,62.98,76606.12,0.0,0.99154,1e-05,1.41146]
[1779580239716,62.98,76623.94,0.0,0.99165,1e-05,1.3963]
[1779580240723,62.98,76625.42,0.0,0.99166,1e-05,1.39505]
[1779580242680,62.98,76624.98,0.0,0.99166,1e-05,1.39542]
[1779580243744,62.98,76628.51,0.0,0.99168,1e-05,1.39243]
[1779580248779,62.98,76627.9,0.0,0.99167,1e-05,1.39295]
[1779580252807,62.98,76624.48,0.0,0.99165,1e-05,1.39584]
[1779580256028,62.98,76623.96,0.0,0.99165,1e-05,1.39628]
[1779580256228,62.98,76623.96,0.0,0.99165,1e-05,1.39628]
[1779580256293,62.98,76623.6,0.0,0.99165,1e-05,1.39659]
[1779580256971,62.98,76623.6,0.0,0.99165,1e-05,1.39659]
[1779580257224,62.98,76623.6,0.0,0.99165,1e-05,1.39659]
[1779580258849,62.98,76620.06,0.0,0.99163,1e-05,1.39959]
[1779580259856,62.98,76615.39,0.0,0.9916,1e-05,1.40355]
[1779580261083,62.98,76615.39,0.0,0.9916,1e-05,1.40355]
[1779580261223,62.98,76615.39,0.0,0.9916,1e-05,1.40355]
[1779580261323,62.98,76615.59,0.0,0.9916,1e-05,1.40338]
[1779580262027,62.98,76615.59,0.0,0.9916,1e-05,1.40338]
[1779580262220,62.98,76615.59,0.0,0.9916,1e-05,1.40338]
[1779580264891,62.98,76621.84,0.0,0.99164,1e-05,1.39808]
[1779580265898,62.98,76625.66,0.0,0.99166,1e-05,1.39484]
[1779580267105,62.98,76625.66,0.0,0.99166,1e-05,1.39484]
[1779580267224,62.98,76625.66,0.0,0.99166,1e-05,1.39484]
[1779580267282,62.98,76626.29,0.0,0.99166,1e-05,1.39432]
[1779580268765,62.98,76625.75,0.0,0.99166,1e-05,1.39477]
[1779580268970,62.98,76625.75,0.0,0.99166,1e-05,1.39477]
[1779580275968,62.98,76626.0,0.0,0.99166,1e-05,1.3946]
[1779580278920,62.98,76625.15,0.0,0.99166,1e-05,1.39533]
[1779580278973,62.98,76625.15,0.0,0.99166,1e-05,1.39533]
[1779580279075,62.98,76625.15,0.0,0.99166,1e-05,1.39533]
[1779580279223,62.98,76625.15,0.0,0.99166,1e-05,1.39533]
[1779580279290,62.98,76624.4,0.0,0.99165,1e-05,1.39597]
[1779580285034,62.98,76626.12,0.0,0.99166,1e-05,1.39453]
[1779580288067,62.98,76625.58,0.0,0.99166,1e-05,1.39498]
[1779580288225,62.98,76625.58,0.0,0.99166,1e-05,1.39498]
[1779580288291,62.98,76625.58,0.0,0.99166,1e-05,1.39498]
[1779580288474,62.98,76625.58,0.0,0.99166,1e-05,1.39498]
[1779580288488,62.98,76625.36,0.0,0.99166,1e-05,1.39517]
[1779580291085,62.98,76631.99,0.0,0.9917,1e-05,1.38821]
[1779580292091,62.98,76636.38,0.0,0.99173,1e-05,1.38451]
[1779580293254,62.98,76636.38,0.0,0.99173,1e-05,1.38451]
[1779580293471,62.98,76636.38,0.0,0.99173,1e-05,1.38451]
[1779580293483,62.98,76636.38,0.0,0.99173,1e-05,1.38451]
[1779580294113,62.98,76636.38,0.0,0.99173,1e-05,1.38451]
[1779580294221,62.98,76636.38,0.0,0.99173,1e-05,1.38451]
[1779580298945,62.98,76636.73,0.0,0.99173,1e-05,1.38429]
[1779580298974,62.98,76636.73,0.0,0.99173,1e-05,1.38429]
[1779580299141,62.98,76638.25,0.0,0.99174,1e-05,1.38304]
[1779580299738,62.98,76638.25,0.0,0.99174,1e-05,1.38304]
[1779580299977,62.98,76638.25,0.0,0.99174,1e-05,1.38304]
[1779580303170,62.98,76641.89,0.0,0.99176,1e-05,1.38012]
[1779580313239,62.99,76641.96,0.0,0.99176,1e-05,1.38046]
[1779580316264,62.99,76641.92,0.0,0.99176,1e-05,1.38053]
[1779580316472,62.99,76641.92,0.0,0.99176,1e-05,1.38053]
[1779580316488,62.99,76641.92,0.0,0.99176,1e-05,1.38062]
[1779580316934,62.99,76641.92,0.0,0.99176,1e-05,1.38062]
[1779580316977,62.99,76641.92,0.0,0.99176,1e-05,1.38062]
[1779580319283,62.99,76650.14,0.0,0.9918,1e-05,1.37387]
[1779580320289,62.99,76657.64,0.0,0.99185,1e-05,1.36762]
[1779580321659,62.99,76657.64,0.0,0.99185,1e-05,1.36762]
[1779580321722,62.99,76657.64,0.0,0.99185,1e-05,1.36762]
[1779580321702,62.99,76659.08,0.0,0.99186,1e-05,1.36649]
[1779580322512,62.99,76659.08,0.0,0.99186,1e-05,1.36649]
[1779580322726,62.99,76659.08,0.0,0.99186,1e-05,1.36649]
[1779580322613,62.99,76659.11,0.0,0.99185,1e-05,1.36653]
[1779580328345,62.99,76659.36,0.0,0.99185,1e-05,1.36676]
[1779580331906,62.99,76659.72,0.0,0.99185,1e-05,1.36668]
[1779580331972,62.99,76659.72,0.0,0.99185,1e-05,1.36668]
[1779580332372,62.99,76659.96,0.0,0.99185,1e-05,1.36655]
[1779580332842,62.99,76659.96,0.0,0.99185,1e-05,1.36655]
[1779580332975,62.99,76659.96,0.0,0.99185,1e-05,1.36655]
[1779580338416,63.0,76661.84,0.0,0.99186,1e-05,1.36544]
[1779580339791,63.0,76662.67,0.0,0.99187,1e-05,1.36483]
[1779580339972,63.0,76662.67,0.0,0.99187,1e-05,1.36483]
[1779580340430,63.0,76662.61,0.0,0.99187,1e-05,1.36496]
[1779580340885,63.0,76662.61,0.0,0.99187,1e-05,1.36496]
[1779580340972,63.0,76662.61,0.0,0.99187,1e-05,1.36496]
[1779580343451,63.0,76666.33,0.0,0.99189,1e-05,1.36211]
[1779580344458,63.0,76658.17,0.0,0.99184,1e-05,1.36898]
[1779580345466,63.0,76654.88,0.0,0.99182,1e-05,1.37179]
[1779580346143,63.0,76654.88,0.0,0.99182,1e-05,1.37179]
[1779580346222,63.0,76654.88,0.0,0.99182,1e-05,1.37179]
[1779580346473,63.0,76654.75,0.0,0.99182,1e-05,1.37197]
[1779580347633,63.0,76654.75,0.0,0.99182,1e-05,1.37197]
[1779580347723,63.0,76654.75,0.0,0.99182,1e-05,1.37197]
[1779580353522,63.01,76656.15,0.0,0.99183,1e-05,1.36994]
[1779580358557,63.01,76655.97,0.0,0.99183,1e-05,1.37043]
[1779580361904,63.01,76655.94,0.0,0.99183,1e-05,1.37065]
[1779580361974,63.01,76655.94,0.0,0.99183,1e-05,1.37065]
[1779580362585,63.01,76654.5,0.0,0.99182,1e-05,1.37185]
[1779580362827,63.01,76654.5,0.0,0.99182,1e-05,1.37185]
[1779580362976,63.01,76654.5,0.0,0.99182,1e-05,1.37185]
[1779580368627,63.01,76651.92,0.0,0.9918,1e-05,1.37431]
[1779580373661,63.01,76656.75,0.0,0.99183,1e-05,1.37028]
[1779580374358,63.01,76656.75,0.0,0.99183,1e-05,1.37028]
[1779580374471,63.01,76656.75,0.0,0.99183,1e-05,1.37028]
[1779580374669,63.01,76657.22,0.0,0.99183,1e-05,1.36989]
[1779580375199,63.01,76657.22,0.0,0.99183,1e-05,1.36989]
[1779580375230,63.01,76657.22,0.0,0.99183,1e-05,1.36989]
[1779580377690,63.01,76660.02,0.0,0.99185,1e-05,1.36756]
[1779580382761,63.01,76661.13,0.0,0.99185,1e-05,1.36664]
[1779580382970,63.01,76662.14,0.0,0.99186,1e-05,1.3658]
[1779580383732,63.01,76662.31,0.0,0.99186,1e-05,1.36566]
[1779580383971,63.01,76662.31,0.0,0.99186,1e-05,1.36566]
[1779580393801,63.01,76662.31,0.0,0.99186,1e-05,1.36566]
[1779580396366,63.01,76662.31,0.0,0.99186,1e-05,1.36566]
[1779580396473,63.01,76662.31,0.0,0.99186,1e-05,1.36566]
[1779580396823,63.01,76661.9,0.0,0.99186,1e-05,1.366]
[1779580397629,63.01,76661.9,0.0,0.99186,1e-05,1.366]
[1779580397722,63.01,76661.9,0.0,0.99186,1e-05,1.366]
[1779580402866,63.01,76660.56,0.0,0.99185,1e-05,1.36711]
[1779580410922,63.01,76657.6,0.0,0.99183,1e-05,1.36957]
[1779580411939,63.01,76657.6,0.0,0.99183,1e-05,1.36957]
[1779580411971,63.01,76657.6,0.0,0.99183,1e-05,1.36957]
[1779580412185,63.01,76654.02,0.0,0.99182,1e-05,1.3712]
[1779580413306,63.01,76654.02,0.0,0.99182,1e-05,1.3712]
[1779580413472,63.01,76654.02,0.0,0.99182,1e-05,1.3712]
[1779580415957,63.01,76651.11,0.0,0.9918,1e-05,1.37363]
[1779580420992,63.02,76650.76,0.0,0.9918,1e-05,1.37408]
[1779580422615,63.02,76650.76,0.0,0.9918,1e-05,1.37408]
[1779580422723,63.02,76650.76,0.0,0.9918,1e-05,1.37408]
[1779580422821,63.02,76650.76,0.0,0.9918,1e-05,1.37408]
[1779580423597,63.02,76650.76,0.0,0.9918,1e-05,1.37408]
[1779580423726,63.02,76650.76,0.0,0.9918,1e-05,1.37408]
[1779580429049,63.02,76648.8,0.0,0.99179,1e-05,1.37576]
[1779580435338,63.02,76648.66,0.0,0.99179,1e-05,1.37597]
[1779580440126,63.02,76645.24,0.0,0.99177,1e-05,1.37892]
[1779580441618,63.02,76645.24,0.0,0.99177,1e-05,1.37892]
[1779580441721,63.02,76645.24,0.0,0.99177,1e-05,1.37892]
[1779580441823,63.02,76644.53,0.0,0.99176,1e-05,1.37952]
[1779580442999,63.02,76644.5,0.0,0.99176,1e-05,1.37954]
[1779580443226,63.02,76644.5,0.0,0.99176,1e-05,1.37954]
[1779580449193,63.02,76644.01,0.0,0.99176,1e-05,1.38019]
[1779580456242,63.02,76644.05,0.0,0.99176,1e-05,1.38042]
[1779580463292,63.02,76644.0,0.0,0.99175,1e-05,1.38072]
[1779580467510,63.02,76644.18,0.0,0.99175,1e-05,1.3806]
[1779580467721,63.02,76644.18,0.0,0.99175,1e-05,1.3806]
[1779580467738,63.02,76644.05,0.0,0.99175,1e-05,1.38071]
[1779580468775,63.02,76644.05,0.0,0.99175,1e-05,1.38071]
[1779580468972,63.02,76644.05,0.0,0.99175,1e-05,1.38071]
[1779580474368,63.02,76644.17,0.0,0.99176,1e-05,1.37925]
[1779580480410,63.02,76644.13,0.0,0.99176,1e-05,1.37928]
[1779580488277,63.02,76644.13,0.0,0.99176,1e-05,1.37928]
[1779580488471,63.02,76644.13,0.0,0.99176,1e-05,1.37928]
[1779580488572,63.02,76644.13,0.0,0.99176,1e-05,1.37928]
[1779580489668,63.02,76644.13,0.0,0.99176,1e-05,1.37928]
[1779580489722,63.02,76644.13,0.0,0.99176,1e-05,1.37928]
[1779580493501,63.02,76646.74,0.0,0.99178,1e-05,1.3771]
[1779580494450,63.02,76646.74,0.0,0.99178,1e-05,1.3771]
[1779580494469,63.02,76646.74,0.0,0.99178,1e-05,1.3771]
[1779580494699,63.02,76649.51,0.0,0.99179,1e-05,1.37478]
[1779580496434,63.02,76650.18,0.0,0.9918,1e-05,1.37422]
[1779580496477,63.02,76650.18,0.0,0.9918,1e-05,1.37422]
[1779580498536,63.02,76653.24,0.0,0.99182,1e-05,1.37167]
[1779580500171,63.02,76653.97,0.0,0.99182,1e-05,1.37106]
[1779580500218,63.02,76653.97,0.0,0.99182,1e-05,1.37106]
[1779580500550,63.02,76656.02,0.0,0.99183,1e-05,1.36935]
[1779580501718,63.02,76656.02,0.0,0.99183,1e-05,1.36935]
[1779580502023,63.02,76656.83,0.0,0.99184,1e-05,1.36868]
[1779580508605,63.02,76658.08,0.0,0.99184,1e-05,1.36764]
[1779580509613,63.02,76661.29,0.0,0.99186,1e-05,1.36497]
[1779580510010,63.02,76661.29,0.0,0.99186,1e-05,1.36497]
[1779580510220,63.02,76661.29,0.0,0.99186,1e-05,1.36497]
[1779580510620,63.02,76663.64,0.0,0.99188,1e-05,1.36302]
[1779580511633,63.02,76663.64,0.0,0.99188,1e-05,1.36302]
[1779580511722,63.02,76663.64,0.0,0.99188,1e-05,1.36302]
[1779580519683,63.02,76664.97,0.0,0.99188,1e-05,1.36192]
[1779580520733,63.02,76664.97,0.0,0.99188,1e-05,1.36192]
[1779580520821,63.02,76664.92,0.0,0.99188,1e-05,1.36196]
[1779580520978,63.02,76664.92,0.0,0.99188,1e-05,1.36196]
[1779580521697,63.02,76664.95,0.0,0.99188,1e-05,1.36193]
[1779580522592,63.02,76664.95,0.0,0.99188,1e-05,1.36193]
[1779580522728,63.02,76664.95,0.0,0.99188,1e-05,1.36193]
[1779580529753,63.02,76666.02,0.0,0.99189,1e-05,1.36105]
[1779580530470,63.02,76666.02,0.0,0.99189,1e-05,1.36105]
[1779580530721,63.02,76666.02,0.0,0.99189,1e-05,1.36105]
[1779580530760,63.02,76671.79,0.0,0.99192,1e-05,1.35627]
[1779580532583,63.02,76671.89,0.0,0.99193,1e-05,1.35485]
[1779580532727,63.02,76671.89,0.0,0.99193,1e-05,1.35485]
[1779580538816,63.02,76671.74,0.0,0.99193,1e-05,1.35497]
[1779580539904,63.02,76671.74,0.0,0.99193,1e-05,1.35497]
[1779580542726,63.02,76673.23,0.0,0.99194,1e-05,1.35374]
[1779580542804,63.02,76673.23,0.0,0.99194,1e-05,1.35374]
[1779580542823,63.02,76673.23,0.0,0.99194,1e-05,1.35374]
[1779580546872,63.02,76674.83,0.0,0.99195,1e-05,1.35242]
[1779580551907,63.02,76674.99,0.0,0.99195,1e-05,1.35229]
[1779580557954,63.02,76674.55,0.0,0.99195,1e-05,1.35265]
[1779580560722,63.02,76674.09,0.0,0.99194,1e-05,1.35303]
[1779580560974,63.02,76674.05,0.0,0.99194,1e-05,1.35306]
[1779580561064,63.02,76674.05,0.0,0.99194,1e-05,1.35306]
[1779580561221,63.02,76674.05,0.0,0.99194,1e-05,1.35306]
[1779580565008,63.02,76679.12,0.0,0.99197,1e-05,1.34889]
[1779580566010,63.02,76686.68,0.0,0.99201,1e-05,1.34268]
[1779580567017,63.02,76690.44,0.0,0.99204,1e-05,1.33961]
[1779580568031,63.02,76697.52,0.0,0.99208,1e-05,1.33383]
[1779580570047,63.02,76701.7,0.0,0.9921,1e-05,1.33043]
[1779580574779,63.02,76698.76,0.0,0.99208,1e-05,1.33282]
[1779580574977,63.02,76698.76,0.0,0.99208,1e-05,1.33282]
[1779580577313,63.02,76697.48,0.0,0.99208,1e-05,1.33386]
[1779580577472,63.02,76697.48,0.0,0.99208,1e-05,1.33386]
[1779580577553,63.02,76697.4,0.0,0.99207,1e-05,1.33393]
[1779580583138,63.02,76699.99,0.0,0.99209,1e-05,1.33182]
[1779580585534,63.02,76700.07,0.0,0.99209,1e-05,1.33175]
[1779580585726,63.02,76700.07,0.0,0.99209,1e-05,1.33175]
[1779580591194,63.02,76700.42,0.0,0.9921,1e-05,1.33014]
[1779580596229,63.02,76699.81,0.0,0.9921,1e-05,1.33064]
[1779580601264,63.02,76699.91,0.0,0.9921,1e-05,1.33056]
[1779580603940,63.02,76699.98,0.0,0.9921,1e-05,1.3305]
[1779580603972,63.02,76699.98,0.0,0.9921,1e-05,1.3305]
[1779580606377,63.02,76700.45,0.0,0.9921,1e-05,1.33012]
[1779580606480,63.02,76700.45,0.0,0.9921,1e-05,1.33012]
[1779580606571,63.02,76700.43,0.0,0.9921,1e-05,1.33013]
[1779580612342,63.02,76700.48,0.0,0.9921,1e-05,1.33009]
[1779580620398,63.02,76700.25,0.0,0.9921,1e-05,1.33028]
[1779580622412,63.02,76696.46,0.0,0.99208,1e-05,1.33336]
[1779580623492,63.02,76696.46,0.0,0.99208,1e-05,1.33336]
[1779580623723,63.02,76696.46,0.0,0.99208,1e-05,1.33336]
[1779580623750,63.02,76692.86,0.0,0.99206,1e-05,1.3363]
[1779580627447,63.02,76698.14,0.0,0.99209,1e-05,1.332]
[1779580628806,63.02,76698.14,0.0,0.99209,1e-05,1.332]
[1779580628972,63.02,76698.14,0.0,0.99209,1e-05,1.332]
[1779580630219,63.02,76700.8,0.0,0.9921,1e-05,1.32983]
[1779580630472,63.02,76700.8,0.0,0.9921,1e-05,1.32983]
[1779580630479,63.02,76701.25,0.0,0.9921,1e-05,1.32947]
[1779580633489,63.02,76706.76,0.0,0.99213,1e-05,1.325]
[1779580634872,63.02,76706.76,0.0,0.99213,1e-05,1.325]
[1779580634971,63.02,76706.76,0.0,0.99213,1e-05,1.325]
[1779580640538,63.02,76707.96,0.0,0.99214,1e-05,1.32402]
[1779580645573,63.02,76708.28,0.0,0.99214,1e-05,1.32377]
[1779580647062,63.02,76708.28,0.0,0.99214,1e-05,1.32377]
[1779580647222,63.02,76708.95,0.0,0.99215,1e-05,1.32322]
[1779580648855,63.02,76708.95,0.0,0.99215,1e-05,1.32322]
[1779580648977,63.02,76708.95,0.0,0.99215,1e-05,1.32322]
[1779580649073,63.02,76709.01,0.0,0.99215,1e-05,1.32317]
[1779580654760,63.02,76707.33,0.0,0.99215,1e-05,1.32321]
[1779580654973,63.02,76707.33,0.0,0.99215,1e-05,1.32321]
[1779580655648,63.02,76717.04,0.0,0.9922,1e-05,1.31537]
[1779580656655,63.02,76719.69,0.0,0.99221,1e-05,1.31324]
[1779580657662,63.02,76715.98,0.0,0.99219,1e-05,1.31623]
[1779580659676,63.02,76712.3,0.0,0.99217,1e-05,1.3192]
[1779580660188,63.02,76712.3,0.0,0.99217,1e-05,1.3192]
[1779580660221,63.02,76712.3,0.0,0.99217,1e-05,1.3192]
[1779580661690,63.02,76705.38,0.0,0.99213,1e-05,1.32479]
[1779580663035,63.02,76705.38,0.0,0.99213,1e-05,1.32479]
[1779580663222,63.02,76703.99,0.0,0.99213,1e-05,1.32592]
[1779580664711,63.02,76707.96,0.0,0.99215,1e-05,1.3227]
[1779580666792,63.02,76708.34,0.0,0.99215,1e-05,1.3224]
[1779580666988,63.02,76708.34,0.0,0.99215,1e-05,1.3224]
[1779580667079,63.02,76708.12,0.0,0.99215,1e-05,1.32257]
[1779580672767,63.02,76707.98,0.0,0.99215,1e-05,1.32269]
[1779580677801,63.02,76708.1,0.0,0.99215,1e-05,1.32259]
[1779580682863,63.02,76705.14,0.0,0.99213,1e-05,1.32499]
[1779580682968,63.02,76705.14,0.0,0.99213,1e-05,1.32499]
[1779580684851,63.02,76699.69,0.0,0.9921,1e-05,1.32941]
[1779580685858,63.02,76681.6,0.0,0.992,1e-05,1.34418]
[1779580686865,63.02,76676.89,0.0,0.99197,1e-05,1.34805]
[1779580687983,63.02,76676.89,0.0,0.99197,1e-05,1.34805]
[1779580688225,63.02,76675.85,0.0,0.99197,1e-05,1.3489]
[1779580691510,63.02,76674.82,0.0,0.99196,1e-05,1.34975]
[1779580691720,63.02,76674.82,0.0,0.99196,1e-05,1.34975]
[1779580691739,63.02,76674.82,0.0,0.99196,1e-05,1.34975]
[1779580694779,63.02,76673.84,0.0,0.99196,1e-05,1.35056]
[1779580694973,63.02,76673.84,0.0,0.99196,1e-05,1.35056]
[1779580700964,63.02,76670.72,0.0,0.99194,1e-05,1.35313]
[1779580701491,63.02,76670.72,0.0,0.99194,1e-05,1.35313]
[1779580701719,63.02,76670.72,0.0,0.99194,1e-05,1.35313]
[1779580704303,63.02,76670.77,0.0,0.99194,1e-05,1.35309]
[1779580704474,63.02,76670.77,0.0,0.99194,1e-05,1.35309]
[1779580704991,63.02,76670.66,0.0,0.99194,1e-05,1.35318]
[1779580712043,63.02,76669.83,0.0,0.99194,1e-05,1.35252]
[1779580717230,63.02,76669.68,0.0,0.99194,1e-05,1.35264]
[1779580717471,63.02,76669.68,0.0,0.99194,1e-05,1.35264]
[1779580723120,63.02,76670.77,0.0,0.99195,1e-05,1.35175]
[1779580723386,63.02,76670.77,0.0,0.99195,1e-05,1.35175]
[1779580723471,63.02,76670.77,0.0,0.99195,1e-05,1.35175]
[1779580726567,63.02,76675.46,0.0,0.99197,1e-05,1.34788]
[1779580726726,63.02,76675.46,0.0,0.99197,1e-05,1.34788]
[1779580726749,63.02,76675.46,0.0,0.99197,1e-05,1.34788]
[1779580732410,63.02,76675.46,0.0,0.99197,1e-05,1.34788]
[1779580738226,63.02,76678.52,0.0,0.99199,1e-05,1.34537]
[1779580744270,63.02,76676.65,0.0,0.99198,1e-05,1.34691]
[1779580747748,63.02,76676.14,0.0,0.99198,1e-05,1.34733]
[1779580747973,63.02,76676.14,0.0,0.99198,1e-05,1.34733]
[1779580747980,63.02,76674.59,0.0,0.99197,1e-05,1.3486]
[1779580753333,63.02,76673.32,0.0,0.99196,1e-05,1.34964]
[1779580761389,63.02,76671.8,0.0,0.99195,1e-05,1.3509]
[1779580766424,63.02,76665.57,0.0,0.99192,1e-05,1.35604]
[1779580776494,63.02,76664.23,0.0,0.99192,1e-05,1.3558]
[1779580780682,63.02,76664.2,0.0,0.99192,1e-05,1.35582]
[1779580783221,63.02,76663.39,0.0,0.99191,1e-05,1.35649]
[1779580788761,63.02,76662.17,0.0,0.99191,1e-05,1.3575]
[1779580788972,63.02,76662.17,0.0,0.99191,1e-05,1.3575]
[1779580789013,63.02,76662.17,0.0,0.99191,1e-05,1.3575]
[1779580790290,63.02,76661.95,0.0,0.9919,1e-05,1.35769]
[1779580790471,63.02,76661.95,0.0,0.9919,1e-05,1.35769]
[1779580798564,63.02,76662.0,0.0,0.9919,1e-05,1.35764]
[1779580798724,63.02,76662.0,0.0,0.9919,1e-05,1.35764]
[1779580798736,63.02,76662.0,0.0,0.9919,1e-05,1.35764]
[1779580798971,63.02,76662.0,0.0,0.9919,1e-05,1.35764]
[1779580799015,63.02,76661.58,0.0,0.9919,1e-05,1.35799]
[1779580799657,63.02,76661.72,0.0,0.9919,1e-05,1.35788]
[1779580804573,63.02,76662.8,0.0,0.99191,1e-05,1.35698]
[1779580804728,63.02,76662.8,0.0,0.99191,1e-05,1.35698]
[1779580804828,63.02,76665.56,0.0,0.99192,1e-05,1.3547]
[1779580806185,63.02,76665.56,0.0,0.99192,1e-05,1.3547]
[1779580806224,63.02,76665.56,0.0,0.99192,1e-05,1.3547]
[1779580808721,63.02,76668.64,0.0,0.99194,1e-05,1.35216]
[1779580813755,63.02,76669.01,0.0,0.99194,1e-05,1.35185]
[1779580816777,63.02,76674.23,0.0,0.99197,1e-05,1.34756]
[1779580817784,63.02,76670.92,0.0,0.99196,1e-05,1.35028]
[1779580818395,63.02,76670.92,0.0,0.99196,1e-05,1.35028]
[1779580818474,63.02,76670.92,0.0,0.99196,1e-05,1.35028]
[1779580819184,63.02,76670.92,0.0,0.99196,1e-05,1.35028]
[1779580819225,63.02,76670.92,0.0,0.99196,1e-05,1.35028]
[1779580819227,63.02,76672.58,0.0,0.99196,1e-05,1.34891]
[1779580822820,63.02,76675.56,0.0,0.99198,1e-05,1.34646]
[1779580823827,63.02,76680.28,0.0,0.99201,1e-05,1.34259]
[1779580824834,63.02,76690.41,0.0,0.99207,1e-05,1.33431]
[1779580825841,63.02,76691.87,0.0,0.99207,1e-05,1.33312]
[1779580829543,63.02,76691.59,0.0,0.99207,1e-05,1.33335]
[1779580829724,63.02,76691.59,0.0,0.99207,1e-05,1.33335]
[1779580829869,63.02,76691.86,0.0,0.99207,1e-05,1.33313]
[1779580831320,63.02,76692.88,0.0,0.99208,1e-05,1.3323]
[1779580831473,63.02,76692.88,0.0,0.99208,1e-05,1.3323]
[1779580837925,63.02,76693.77,0.0,0.99209,1e-05,1.33024]
[1779580840020,63.02,76692.32,0.0,0.99208,1e-05,1.33142]
[1779580840224,63.02,76692.32,0.0,0.99208,1e-05,1.33142]
[1779580840072,63.02,76691.11,0.0,0.99208,1e-05,1.33241]
[1779580840824,63.02,76691.11,0.0,0.99208,1e-05,1.33241]
[1779580840974,63.02,76691.11,0.0,0.99208,1e-05,1.33241]
[1779580846988,63.02,76691.59,0.0,0.99208,1e-05,1.33202]
[1779580849548,63.02,76693.54,0.0,0.99209,1e-05,1.33043]
[1779580849723,63.02,76693.54,0.0,0.99209,1e-05,1.33043]
[1779580850009,63.02,76694.25,0.0,0.9921,1e-05,1.32985]
[1779580850476,63.02,76694.25,0.0,0.9921,1e-05,1.32985]
[1779580850725,63.02,76694.25,0.0,0.9921,1e-05,1.32985]
[1779580856059,63.02,76696.1,0.0,0.99211,1e-05,1.32835]
[1779580858073,63.02,76700.67,0.0,0.99213,1e-05,1.32464]
[1779580861909,63.02,76701.64,0.0,0.99214,1e-05,1.32386]
[1779580862208,63.02,76701.64,0.0,0.99214,1e-05,1.32386]
[1779580862298,63.02,76698.32,0.0,0.99212,1e-05,1.32655]
[1779580863497,63.02,76697.52,0.0,0.99211,1e-05,1.3272]
[1779580863719,63.02,76697.52,0.0,0.99211,1e-05,1.3272]
[1779580869151,63.02,76697.59,0.0,0.99211,1e-05,1.32714]
[1779580874186,63.02,76699.0,0.0,0.99212,1e-05,1.326]
[1779580877984,63.02,76699.86,0.0,0.99213,1e-05,1.3253]
[1779580878216,63.02,76663.46,0.0,0.99192,1e-05,1.35509]
[1779580879221,63.02,76647.22,0.0,0.99183,1e-05,1.36857]
[1779580880228,63.02,76652.57,0.0,0.99186,1e-05,1.36411]
[1779580881885,63.02,76653.84,0.0,0.99187,1e-05,1.36306]
[1779580882243,63.02,76649.55,0.0,0.99184,1e-05,1.36663]
[1779580885264,63.02,76653.22,0.0,0.99186,1e-05,1.36357]
[1779580886271,63.02,76648.18,0.0,0.99183,1e-05,1.36777]
[1779580886610,63.02,76648.18,0.0,0.99183,1e-05,1.36777]
[1779580886724,63.02,76648.18,0.0,0.99183,1e-05,1.36777]
[1779580890763,63.02,76642.72,0.0,0.9918,1e-05,1.37232]
[1779580890974,63.02,76642.72,0.0,0.9918,1e-05,1.37232]
[1779580891292,63.02,76642.72,0.0,0.9918,1e-05,1.37232]
[1779580891306,63.02,76642.5,0.0,0.99181,1e-05,1.37115]
[1779580891472,63.02,76642.5,0.0,0.99181,1e-05,1.37115]
[1779580897348,63.02,76643.32,0.0,0.99181,1e-05,1.37046]
[1779580898884,63.02,76643.32,0.0,0.99181,1e-05,1.37046]
[1779580898976,63.02,76643.32,0.0,0.99181,1e-05,1.37046]
[1779580899058,63.02,76641.36,0.0,0.9918,1e-05,1.3721]
[1779580900067,63.02,76641.36,0.0,0.9918,1e-05,1.3721]
[1779580900222,63.02,76641.36,0.0,0.9918,1e-05,1.3721]
[1779580905014,63.02,76636.59,0.0,0.99177,1e-05,1.37609]
[1779580905224,63.02,76636.59,0.0,0.99177,1e-05,1.37609]
[1779580905324,63.02,76636.87,0.0,0.99177,1e-05,1.37585]
[1779580905679,63.02,76636.87,0.0,0.99177,1e-05,1.37585]
[1779580905726,63.02,76636.87,0.0,0.99177,1e-05,1.37585]
[1779580907418,63.02,76633.55,0.0,0.99176,1e-05,1.37863]
[1779580909432,63.02,76626.87,0.0,0.99172,1e-05,1.38424]
[1779580911446,63.02,76633.95,0.0,0.99176,1e-05,1.3783]
[1779580912404,63.02,76633.95,0.0,0.99176,1e-05,1.3783]
[1779580912474,63.02,76633.95,0.0,0.99176,1e-05,1.3783]
[1779580913196,63.02,76633.95,0.0,0.99176,1e-05,1.3783]
[1779580913229,63.02,76633.95,0.0,0.99176,1e-05,1.3783]
[1779580913238,63.02,76636.75,0.0,0.99177,1e-05,1.37595]
[1779580918498,63.02,76634.48,0.0,0.99176,1e-05,1.37785]
[1779580920990,63.02,76633.19,0.0,0.99175,1e-05,1.37893]
[1779580921221,63.02,76633.19,0.0,0.99175,1e-05,1.37893]
[1779580921322,63.02,76631.27,0.0,0.99174,1e-05,1.38054]
[1779580921966,63.02,76631.27,0.0,0.99174,1e-05,1.38054]
[1779580922224,63.02,76631.27,0.0,0.99174,1e-05,1.38054]
[1779580927630,63.02,76628.45,0.0,0.99173,1e-05,1.38291]
[1779580927725,63.02,76628.45,0.0,0.99173,1e-05,1.38291]
[1779580928333,63.02,76628.45,0.0,0.99173,1e-05,1.38291]
[1779580927787,63.02,76628.46,0.0,0.99173,1e-05,1.3829]
[1779580928476,63.02,76628.46,0.0,0.99173,1e-05,1.3829]
[1779580929575,63.02,76631.44,0.0,0.99174,1e-05,1.3804]
[1779580934143,63.02,76632.68,0.0,0.99175,1e-05,1.37936]
[1779580934226,63.02,76632.68,0.0,0.99175,1e-05,1.37936]
[1779580934326,63.02,76632.5,0.0,0.99175,1e-05,1.37951]
[1779580934611,63.02,76629.47,0.0,0.99173,1e-05,1.38206]
[1779580935959,63.02,76629.47,0.0,0.99173,1e-05,1.38206]
[1779580935973,63.02,76629.47,0.0,0.99173,1e-05,1.38206]
[1779580937632,63.02,76625.83,0.0,0.99171,1e-05,1.38512]
[1779580940653,63.02,76623.24,0.0,0.9917,1e-05,1.3873]
[1779580942933,63.02,76623.27,0.0,0.9917,1e-05,1.38727]
[1779580942971,63.02,76623.27,0.0,0.9917,1e-05,1.38727]
[1779580943034,63.02,76623.39,0.0,0.9917,1e-05,1.38717]
[1779580943430,63.02,76623.39,0.0,0.9917,1e-05,1.38717]
[1779580943473,63.02,76623.39,0.0,0.9917,1e-05,1.38717]
[1779580944681,63.02,76630.48,0.0,0.99174,1e-05,1.38121]
[1779580945688,63.02,76635.14,0.0,0.99176,1e-05,1.3773]
[1779580946445,63.02,76635.14,0.0,0.99176,1e-05,1.3773]
[1779580946474,63.02,76635.14,0.0,0.99176,1e-05,1.3773]
[1779580949722,63.02,76630.75,0.0,0.99174,1e-05,1.38098]
[1779580951323,63.02,76630.75,0.0,0.99174,1e-05,1.38098]
[1779580951327,63.02,76624.49,0.0,0.99171,1e-05,1.38488]
[1779580951471,63.02,76624.49,0.0,0.99171,1e-05,1.38488]
[1779580952223,63.02,76624.49,0.0,0.99171,1e-05,1.38488]
[1779580952324,63.02,76620.45,0.0,0.99169,1e-05,1.38828]
[1779580952476,63.02,76620.45,0.0,0.99169,1e-05,1.38828]
[1779580958115,63.02,76617.93,0.0,0.99167,1e-05,1.39041]
[1779580958223,63.02,76617.93,0.0,0.99167,1e-05,1.39041]
[1779580958323,63.02,76617.66,0.0,0.99167,1e-05,1.39064]
[1779580959731,63.02,76618.29,0.0,0.99167,1e-05,1.39011]
[1779580959976,63.02,76618.29,0.0,0.99167,1e-05,1.39011]
[1779580964310,63.02,76620.49,0.0,0.99169,1e-05,1.38825]
[1779580964325,63.02,76624.69,0.0,0.99171,1e-05,1.38471]
[1779580964472,63.02,76624.69,0.0,0.99171,1e-05,1.38471]
[1779580965225,63.02,76624.69,0.0,0.99171,1e-05,1.38471]
[1779580965326,63.02,76625.73,0.0,0.99172,1e-05,1.38384]
[1779580965474,63.02,76625.73,0.0,0.99172,1e-05,1.38384]
[1779580967848,63.02,76622.99,0.0,0.9917,1e-05,1.38614]
[1779580972138,63.02,76623.99,0.0,0.99171,1e-05,1.3853]
[1779580972227,63.02,76623.99,0.0,0.99171,1e-05,1.3853]
[1779580972239,63.02,76627.25,0.0,0.99173,1e-05,1.38256]
[1779580972884,63.02,76629.36,0.0,0.99174,1e-05,1.38079]
[1779580974768,63.02,76630.53,0.0,0.99175,1e-05,1.3798]
[1779580974977,63.02,76630.53,0.0,0.99175,1e-05,1.3798]
[1779580975057,63.02,76624.62,0.0,0.99171,1e-05,1.38477]
[1779580980939,63.02,76623.85,0.0,0.99171,1e-05,1.38542]
[1779580982068,63.02,76623.85,0.0,0.99171,1e-05,1.38542]
[1779580982225,63.02,76623.85,0.0,0.99171,1e-05,1.38542]
[1779580982326,63.02,76629.65,0.0,0.99174,1e-05,1.38054]
[1779580983027,63.02,76629.65,0.0,0.99174,1e-05,1.38054]
[1779580983226,63.02,76629.65,0.0,0.99174,1e-05,1.38054]
[1779580986090,63.02,76629.74,0.0,0.99174,1e-05,1.38047]
[1779580986223,63.02,76629.74,0.0,0.99174,1e-05,1.38047]
[1779580986324,63.02,76627.27,0.0,0.99173,1e-05,1.38254]
[1779580986981,63.02,76620.01,0.0,0.99168,1e-05,1.38865]
[1779580987453,63.02,76620.01,0.0,0.99168,1e-05,1.38865]
[1779580987474,63.02,76620.01,0.0,0.99168,1e-05,1.38865]
[1779580993024,63.02,76617.31,0.0,0.99167,1e-05,1.39093]
[1779580994126,63.02,76617.31,0.0,0.99167,1e-05,1.39093]
[1779580994222,63.02,76617.31,0.0,0.99167,1e-05,1.39093]
[1779580994228,63.02,76615.84,0.0,0.99166,1e-05,1.39218]
[1779580995465,63.02,76615.78,0.0,0.99166,1e-05,1.39223]
[1779580995725,63.02,76615.78,0.0,0.99166,1e-05,1.39223]
[1779580996789,63.02,76615.41,0.0,0.99166,1e-05,1.39254]
[1779580997052,63.02,76607.19,0.0,0.99161,1e-05,1.3995]
[1779580999066,63.02,76605.54,0.0,0.9916,1e-05,1.40091]
[1779581000319,63.02,76605.54,0.0,0.9916,1e-05,1.40091]
[1779581000415,63.02,76605.19,0.0,0.9916,1e-05,1.4012]
[1779581001080,63.02,76607.06,0.0,0.99161,1e-05,1.39961]
[1779581006115,63.02,76606.12,0.0,0.9916,1e-05,1.40041]
[1779581009136,63.02,76611.33,0.0,0.99163,1e-05,1.39599]
[1779581010143,63.02,76613.45,0.0,0.99165,1e-05,1.3942]
[1779581014053,63.02,76612.29,0.0,0.99165,1e-05,1.39381]
[1779581014221,63.02,76612.29,0.0,0.99165,1e-05,1.39381]
[1779581014322,63.02,76612.33,0.0,0.99165,1e-05,1.39377]
[1779581017192,63.02,76618.5,0.0,0.99168,1e-05,1.38856]
[1779581017551,63.02,76618.5,0.0,0.99168,1e-05,1.38856]
[1779581017720,63.02,76618.5,0.0,0.99168,1e-05,1.38856]
[1779581018212,63.02,76618.5,0.0,0.99168,1e-05,1.38856]
[1779581018228,63.02,76618.5,0.0,0.99168,1e-05,1.38856]
[1779581018271,63.02,76619.92,0.0,0.99169,1e-05,1.38736]
[1779581019207,63.02,76624.95,0.0,0.99172,1e-05,1.38313]
[1779581020214,63.02,76628.31,0.0,0.99174,1e-05,1.3803]
[1779581025249,63.02,76628.44,0.0,0.99174,1e-05,1.3802]
[1779581029277,63.02,76630.28,0.0,0.99175,1e-05,1.37865]
[1779581030100,63.02,76630.28,0.0,0.99175,1e-05,1.37865]
[1779581030228,63.02,76630.28,0.0,0.99175,1e-05,1.37865]
[1779581030284,63.02,76628.35,0.0,0.99174,1e-05,1.38027]
[1779581031291,63.02,76626.87,0.0,0.99173,1e-05,1.38151]
[1779581031713,63.02,76626.87,0.0,0.99173,1e-05,1.38151]
[1779581031726,63.02,76626.87,0.0,0.99173,1e-05,1.38151]
[1779581032299,63.02,76629.6,0.0,0.99175,1e-05,1.37922]
[1779581034768,63.02,76629.22,0.0,0.99175,1e-05,1.37954]
[1779581034971,63.02,76629.22,0.0,0.99175,1e-05,1.37954]
[1779581035327,63.02,76633.22,0.0,0.99177,1e-05,1.37619]
[1779581035784,63.02,76633.22,0.0,0.99177,1e-05,1.37619]
[1779581035976,63.02,76633.22,0.0,0.99177,1e-05,1.37619]
[1779581041369,63.02,76634.1,0.0,0.99177,1e-05,1.37545]
[1779581044390,63.02,76631.69,0.0,0.99176,1e-05,1.37747]
[1779581046362,63.02,76631.41,0.0,0.99176,1e-05,1.3777]
[1779581046479,63.02,76631.41,0.0,0.99176,1e-05,1.3777]
[1779581050432,63.02,76632.79,0.0,0.99177,1e-05,1.37655]
[1779581056473,63.02,76632.77,0.0,0.99177,1e-05,1.37656]
[1779581058488,63.02,76635.49,0.0,0.99178,1e-05,1.37429]
[1779581063523,63.02,76633.27,0.0,0.99177,1e-05,1.37615]
[1779581064634,63.02,76633.27,0.0,0.99177,1e-05,1.37615]
[1779581064725,63.02,76633.27,0.0,0.99177,1e-05,1.37615]
[1779581066480,63.02,76633.73,0.0,0.99177,1e-05,1.37576]
[1779581066544,63.02,76633.79,0.0,0.99177,1e-05,1.37571]
[1779581067551,63.02,76632.2,0.0,0.99176,1e-05,1.37704]
[1779581069093,63.02,76632.2,0.0,0.99176,1e-05,1.37704]
[1779581069226,63.02,76632.2,0.0,0.99176,1e-05,1.37704]
[1779581069318,63.02,76628.88,0.0,0.99174,1e-05,1.37983]
[1779581072586,63.02,76627.7,0.0,0.99175,1e-05,1.37945]
[1779581077971,63.02,76626.66,0.0,0.99174,1e-05,1.38033]
[1779581078223,63.02,76626.66,0.0,0.99174,1e-05,1.38033]
[1779581078309,63.02,76625.86,0.0,0.99173,1e-05,1.381]
[1779581078628,63.02,76622.61,0.0,0.99172,1e-05,1.38373]
[1779581080336,63.02,76622.61,0.0,0.99172,1e-05,1.38373]
[1779581080488,63.02,76622.61,0.0,0.99172,1e-05,1.38373]
[1779581081656,63.02,76624.5,0.0,0.99173,1e-05,1.38214]
[1779581086688,63.02,76624.88,0.0,0.99173,1e-05,1.38182]
[1779581087730,63.02,76624.88,0.0,0.99173,1e-05,1.38182]
[1779581087976,63.02,76624.88,0.0,0.99173,1e-05,1.38182]
[1779581093737,63.02,76624.45,0.0,0.99173,1e-05,1.38218]
[1779581096473,63.02,76623.55,0.0,0.99172,1e-05,1.38294]
[1779581096509,63.02,76621.46,0.0,0.99171,1e-05,1.3847]
[1779581098471,63.02,76620.53,0.0,0.9917,1e-05,1.38548]
[1779581098539,63.02,76616.88,0.0,0.99168,1e-05,1.38856]
[1779581098845,63.02,76616.88,0.0,0.99168,1e-05,1.38856]
[1779581098974,63.02,76616.88,0.0,0.99168,1e-05,1.38856]
[1779581098994,63.02,76609.45,0.0,0.99164,1e-05,1.39484]
[1779581101796,63.02,76613.12,0.0,0.99166,1e-05,1.39173]
[1779581103199,63.02,76613.12,0.0,0.99166,1e-05,1.39173]
[1779581103222,63.02,76613.12,0.0,0.99166,1e-05,1.39173]
[1779581103257,63.02,76618.87,0.0,0.99169,1e-05,1.38688]
[1779581105660,63.02,76619.36,0.0,0.9917,1e-05,1.38647]
[1779581105722,63.02,76619.36,0.0,0.9917,1e-05,1.38647]
[1779581105824,63.02,76616.32,0.0,0.99168,1e-05,1.38903]
[1779581107142,63.02,76616.32,0.0,0.99168,1e-05,1.38903]
[1779581107223,63.02,76616.32,0.0,0.99168,1e-05,1.38903]
[1779581108845,63.02,76609.63,0.0,0.99164,1e-05,1.39469]
[1779581111034,63.02,76608.63,0.0,0.99163,1e-05,1.39553]
[1779581111220,63.02,76608.63,0.0,0.99163,1e-05,1.39553]
[1779581111321,63.02,76608.46,0.0,0.99163,1e-05,1.39568]
[1779581116517,63.02,76608.9,0.0,0.99163,1e-05,1.39531]
[1779581116726,63.02,76608.43,0.0,0.99163,1e-05,1.3957]
[1779581121936,63.02,76606.18,0.0,0.99162,1e-05,1.39761]
[1779581124559,63.02,76604.38,0.0,0.99161,1e-05,1.39914]
[1779581124722,63.02,76603.41,0.0,0.9916,1e-05,1.39996]
[1779581127339,63.02,76603.95,0.0,0.99161,1e-05,1.3995]
[1779581127473,63.02,76603.95,0.0,0.99161,1e-05,1.3995]
[1779581127512,63.02,76603.7,0.0,0.9916,1e-05,1.39972]
[1779581131184,63.02,76603.97,0.0,0.99161,1e-05,1.39949]
[1779581131223,63.02,76603.97,0.0,0.99161,1e-05,1.39949]
[1779581134715,63.02,76602.83,0.0,0.99161,1e-05,1.39908]
[1779581134722,63.02,76602.83,0.0,0.99161,1e-05,1.39908]
[1779581135002,63.02,76602.83,0.0,0.99161,1e-05,1.39908]
[1779581135224,63.02,76602.83,0.0,0.99161,1e-05,1.39908]
[1779581135325,63.02,76601.87,0.0,0.9916,1e-05,1.39989]
[1779581139432,63.02,76602.13,0.0,0.9916,1e-05,1.39967]
[1779581139472,63.02,76602.13,0.0,0.9916,1e-05,1.39967]
[1779581141088,63.02,76594.04,0.0,0.99155,1e-05,1.40656]
[1779581143553,63.02,76593.7,0.0,0.99155,1e-05,1.40685]
[1779581143722,63.02,76593.72,0.0,0.99155,1e-05,1.40683]
[1779581147130,63.02,76590.03,0.0,0.99153,1e-05,1.40999]
[1779581148025,63.02,76590.03,0.0,0.99153,1e-05,1.40999]
[1779581148226,63.02,76590.03,0.0,0.99153,1e-05,1.40999]
[1779581148259,63.02,76590.02,0.0,0.99153,1e-05,1.40999]
[1779581154099,63.02,76589.38,0.0,0.99153,1e-05,1.41054]
[1779581154224,63.02,76589.38,0.0,0.99153,1e-05,1.41054]
[1779581160221,63.02,76589.6,0.0,0.99153,1e-05,1.41035]
[1779581161626,63.02,76589.51,0.0,0.99153,1e-05,1.41043]
[1779581161724,63.02,76589.51,0.0,0.99153,1e-05,1.41043]
[1779581162235,63.02,76586.13,0.0,0.99151,1e-05,1.41332]
[1779581163242,63.02,76581.22,0.0,0.99148,1e-05,1.41753]
[1779581165921,63.02,76580.91,0.0,0.99148,1e-05,1.4178]
[1779581165973,63.02,76580.91,0.0,0.99148,1e-05,1.4178]
[1779581166263,63.02,76580.77,0.0,0.99147,1e-05,1.41792]
[1779581171299,63.02,76578.43,0.0,0.99146,1e-05,1.41993]
[1779581173336,63.02,76577.68,0.0,0.99146,1e-05,1.42058]
[1779581173474,63.02,76577.68,0.0,0.99146,1e-05,1.42058]
[1779581178043,63.02,76577.53,0.0,0.99146,1e-05,1.4207]
[1779581178221,63.02,76577.53,0.0,0.99146,1e-05,1.4207]
[1779581178348,63.02,76576.16,0.0,0.99145,1e-05,1.42188]
[1779581178661,63.02,76576.16,0.0,0.99145,1e-05,1.42188]
[1779581178722,63.02,76576.16,0.0,0.99145,1e-05,1.42188]
[1779581183376,63.02,76575.78,0.0,0.99144,1e-05,1.42221]
[1779581183471,63.02,76575.78,0.0,0.99144,1e-05,1.42221]
[1779581186404,63.02,76581.75,0.0,0.99148,1e-05,1.41708]
[1779581186981,63.02,76581.75,0.0,0.99148,1e-05,1.41708]
[1779581187225,63.02,76581.75,0.0,0.99148,1e-05,1.41708]
[1779581187411,63.02,76581.69,0.0,0.99148,1e-05,1.41713]
[1779581192446,63.02,76581.59,0.0,0.99149,1e-05,1.41583]
[1779581196477,63.02,76581.51,0.0,0.99149,1e-05,1.4159]
[1779581198473,63.02,76581.55,0.0,0.99149,1e-05,1.41586]
[1779581200118,63.02,76581.04,0.0,0.99148,1e-05,1.4163]
[1779581200223,63.02,76581.04,0.0,0.99148,1e-05,1.4163]
[1779581200322,63.02,76581.04,0.0,0.99148,1e-05,1.4163]
[1779581202516,63.02,76575.69,0.0,0.99145,1e-05,1.4209]
[1779581207551,63.02,76572.39,0.0,0.99143,1e-05,1.42374]
[1779581209148,63.02,76572.63,0.0,0.99143,1e-05,1.42353]
[1779581209222,63.02,76572.63,0.0,0.99143,1e-05,1.42353]
[1779581215606,63.02,76573.72,0.0,0.99144,1e-05,1.42259]
[1779581221649,63.02,76573.49,0.0,0.99144,1e-05,1.42279]
[1779581222075,63.02,76573.49,0.0,0.99144,1e-05,1.42279]
[1779581222227,63.02,76573.49,0.0,0.99144,1e-05,1.42279]
[1779581222416,63.02,76573.49,0.0,0.99144,1e-05,1.42279]
[1779581222482,63.02,76573.49,0.0,0.99144,1e-05,1.42279]
[1779581222656,63.02,76573.72,0.0,0.99144,1e-05,1.42259]
[1779581227699,63.02,76575.32,0.0,0.99145,1e-05,1.42121]
[1779581230724,63.02,76587.25,0.0,0.99152,1e-05,1.41098]
[1779581231732,63.02,76592.02,0.0,0.99155,1e-05,1.4069]
[1779581235322,63.02,76593.88,0.0,0.99156,1e-05,1.40532]
[1779581235479,63.02,76593.88,0.0,0.99156,1e-05,1.40532]
[1779581235549,63.02,76594.45,0.0,0.99156,1e-05,1.40483]
[1779581235977,63.02,76594.45,0.0,0.99156,1e-05,1.40483]
[1779581236224,63.02,76594.45,0.0,0.99156,1e-05,1.40483]
[1779581241801,63.02,76594.91,0.0,0.99157,1e-05,1.40444]
[1779581243815,63.02,76605.5,0.0,0.99163,1e-05,1.39544]
[1779581244822,63.02,76606.69,0.0,0.99164,1e-05,1.39443]
[1779581250179,63.02,76607.19,0.0,0.99164,1e-05,1.39401]
[1779581250226,63.02,76607.19,0.0,0.99164,1e-05,1.39401]
[1779581250326,63.02,76607.19,0.0,0.99164,1e-05,1.39401]
[1779581250929,63.02,76607.19,0.0,0.99164,1e-05,1.39401]
[1779581250978,63.02,76607.19,0.0,0.99164,1e-05,1.39401]
[1779581256906,63.02,76607.83,0.0,0.99165,1e-05,1.39209]
[1779581260628,63.02,76607.41,0.0,0.99165,1e-05,1.39245]
[1779581260682,63.02,76607.12,0.0,0.99165,1e-05,1.39269]
[1779581260727,63.02,76607.12,0.0,0.99165,1e-05,1.39269]
[1779581261149,63.02,76607.12,0.0,0.99165,1e-05,1.39269]
[1779581261226,63.02,76607.12,0.0,0.99165,1e-05,1.39269]
[1779581266976,63.02,76605.25,0.0,0.99164,1e-05,1.39428]
[1779581271015,63.02,76604.09,0.0,0.99163,1e-05,1.39526]
[1779581271223,63.02,76604.09,0.0,0.99163,1e-05,1.39526]
[1779581271236,63.02,76603.64,0.0,0.99163,1e-05,1.39564]
[1779581271972,63.02,76603.64,0.0,0.99163,1e-05,1.39564]
[1779581277050,63.02,76604.6,0.0,0.99163,1e-05,1.39483]
[1779581281078,63.02,76594.57,0.0,0.99157,1e-05,1.40335]
[1779581282086,63.02,76590.93,0.0,0.99155,1e-05,1.40645]
[1779581283844,63.02,76590.67,0.0,0.99155,1e-05,1.40667]
[1779581283975,63.02,76590.67,0.0,0.99155,1e-05,1.40667]
[1779581284726,63.02,76590.67,0.0,0.99155,1e-05,1.40667]
[1779581284100,63.02,76590.92,0.0,0.99155,1e-05,1.40646]
[1779581284974,63.02,76590.92,0.0,0.99155,1e-05,1.40646]
[1779581290142,63.02,76590.65,0.0,0.99155,1e-05,1.40669]
[1779581294682,63.02,76588.68,0.0,0.99154,1e-05,1.40837]
[1779581294726,63.02,76588.68,0.0,0.99154,1e-05,1.40837]
[1779581294745,63.02,76588.57,0.0,0.99154,1e-05,1.40847]
[1779581295863,63.02,76588.48,0.0,0.99154,1e-05,1.40854]
[1779581295973,63.02,76588.48,0.0,0.99154,1e-05,1.40854]
[1779581301219,63.02,76586.63,0.0,0.99153,1e-05,1.41012]
[1779581301794,63.02,76586.63,0.0,0.99153,1e-05,1.41012]
[1779581301974,63.02,76586.63,0.0,0.99153,1e-05,1.41012]
[1779581302241,63.02,76586.63,0.0,0.99153,1e-05,1.41012]
[1779581302476,63.02,76586.63,0.0,0.99153,1e-05,1.41012]
[1779581302574,63.02,76586.86,0.0,0.99153,1e-05,1.40993]
[1779581309277,63.02,76587.08,0.0,0.99153,1e-05,1.40974]
[1779581313305,63.02,76592.61,0.0,0.99157,1e-05,1.40364]
[1779581315320,63.02,76602.08,0.0,0.99163,1e-05,1.39559]
[1779581316202,63.02,76602.08,0.0,0.99163,1e-05,1.39559]
[1779581316226,63.02,76602.08,0.0,0.99163,1e-05,1.39559]
[1779581316327,63.02,76603.77,0.0,0.99164,1e-05,1.39416]
[1779581316971,63.02,76603.77,0.0,0.99164,1e-05,1.39416]
[1779581317226,63.02,76603.77,0.0,0.99164,1e-05,1.39416]
[1779581317334,63.02,76604.36,0.0,0.99164,1e-05,1.39366]
[1779581322369,63.02,76604.47,0.0,0.99164,1e-05,1.39356]
[1779581324383,63.02,76599.59,0.0,0.99161,1e-05,1.3977]
[1779581326026,63.02,76600.47,0.0,0.99162,1e-05,1.39695]
[1779581326227,63.02,76600.47,0.0,0.99162,1e-05,1.39695]
[1779581326397,63.02,76600.52,0.0,0.99162,1e-05,1.39691]
[1779581327365,63.02,76600.52,0.0,0.99162,1e-05,1.39691]
[1779581327475,63.02,76600.52,0.0,0.99162,1e-05,1.39691]
[1779581333215,63.02,76598.14,0.0,0.9916,1e-05,1.39893]
[1779581333223,63.02,76598.14,0.0,0.9916,1e-05,1.39893]
[1779581333446,63.02,76596.3,0.0,0.99159,1e-05,1.4005]
[1779581333865,63.02,76596.3,0.0,0.99159,1e-05,1.4005]
[1779581333973,63.02,76596.3,0.0,0.99159,1e-05,1.4005]
[1779581339488,63.02,76595.22,0.0,0.99159,1e-05,1.40142]
[1779581344523,63.02,76591.74,0.0,0.99156,1e-05,1.40438]
[1779581344885,63.02,76591.74,0.0,0.99156,1e-05,1.40438]
[1779581344973,63.02,76591.74,0.0,0.99156,1e-05,1.40438]
[1779581345716,63.02,76591.74,0.0,0.99156,1e-05,1.40438]
[1779581345800,63.02,76592.12,0.0,0.99157,1e-05,1.40406]
[1779581345973,63.02,76592.12,0.0,0.99157,1e-05,1.40406]
[1779581351572,63.02,76590.23,0.0,0.99156,1e-05,1.40567]
[1779581353551,63.02,76589.56,0.0,0.99155,1e-05,1.40624]
[1779581353723,63.02,76589.56,0.0,0.99155,1e-05,1.40624]
[1779581353653,63.02,76589.52,0.0,0.99155,1e-05,1.40627]
[1779581354401,63.02,76589.52,0.0,0.99155,1e-05,1.40627]
[1779581354476,63.02,76589.52,0.0,0.99155,1e-05,1.40627]
[1779581354593,63.02,76589.46,0.0,0.99155,1e-05,1.40632]
[1779581360635,63.02,76585.79,0.0,0.99153,1e-05,1.40946]
[1779581361642,63.02,76582.58,0.0,0.99151,1e-05,1.4122]
[1779581362734,63.02,76582.58,0.0,0.99151,1e-05,1.4122]
[1779581362823,63.02,76579.69,0.0,0.99149,1e-05,1.41468]
[1779581362975,63.02,76579.69,0.0,0.99149,1e-05,1.41468]
[1779581363656,63.02,76579.69,0.0,0.99149,1e-05,1.41468]
[1779581363725,63.02,76579.69,0.0,0.99149,1e-05,1.41468]
[1779581363759,63.02,76579.64,0.0,0.99149,1e-05,1.41472]
[1779581369699,63.02,76579.65,0.0,0.99149,1e-05,1.41472]
[1779581371907,63.02,76579.16,0.0,0.9915,1e-05,1.41375]
[1779581371973,63.02,76579.16,0.0,0.9915,1e-05,1.41375]
[1779581373028,63.02,76579.16,0.0,0.9915,1e-05,1.41375]
[1779581373224,63.02,76579.16,0.0,0.9915,1e-05,1.41375]
[1779581373728,63.02,76579.23,0.0,0.9915,1e-05,1.41369]
[1779581380777,63.02,76577.74,0.0,0.99149,1e-05,1.41497]
[1779581385137,63.02,76578.99,0.0,0.9915,1e-05,1.41389]
[1779581385222,63.02,76578.99,0.0,0.9915,1e-05,1.41389]
[1779581385374,63.02,76578.99,0.0,0.9915,1e-05,1.41389]
[1779581386471,63.02,76578.99,0.0,0.9915,1e-05,1.41389]
[1779581386727,63.02,76578.99,0.0,0.9915,1e-05,1.41389]
[1779581391856,63.02,76575.75,0.0,0.99148,1e-05,1.41667]
[1779581396892,63.02,76573.4,0.0,0.99146,1e-05,1.41869]
[1779581398703,63.02,76573.4,0.0,0.99146,1e-05,1.41869]
[1779581398721,63.02,76573.4,0.0,0.99146,1e-05,1.41869]
[1779581398747,63.02,76575.98,0.0,0.99148,1e-05,1.41648]
[1779581399774,63.02,76575.98,0.0,0.99148,1e-05,1.41648]
[1779581399789,63.02,76578.42,0.0,0.99149,1e-05,1.41438]
[1779581399972,63.02,76578.42,0.0,0.99149,1e-05,1.41438]
[1779581400920,63.02,76574.03,0.0,0.99147,1e-05,1.41815]
[1779581401927,63.02,76570.81,0.0,0.99145,1e-05,1.42092]
[1779581405833,63.02,76570.74,0.0,0.99145,1e-05,1.42098]
[1779581405981,63.02,76570.74,0.0,0.99145,1e-05,1.42098]
[1779581406419,63.02,76570.74,0.0,0.99145,1e-05,1.42098]
[1779581406475,63.02,76570.74,0.0,0.99145,1e-05,1.42098]
[1779581406520,63.02,76570.85,0.0,0.99145,1e-05,1.42089]
[1779581407969,63.02,76573.29,0.0,0.99146,1e-05,1.41879]
[1779581408978,63.02,76575.63,0.0,0.99148,1e-05,1.41678]
[1779581412095,63.02,76576.66,0.0,0.99148,1e-05,1.41589]
[1779581412222,63.02,76576.66,0.0,0.99148,1e-05,1.41589]
[1779581412829,63.02,76576.66,0.0,0.99148,1e-05,1.41589]
[1779581412323,63.02,76580.72,0.0,0.99151,1e-05,1.41241]
[1779581412976,63.02,76580.72,0.0,0.99151,1e-05,1.41241]
[1779581416032,63.02,76583.19,0.0,0.99152,1e-05,1.4103]
[1779581419281,63.02,76582.21,0.0,0.99152,1e-05,1.41114]
[1779581419475,63.02,76582.21,0.0,0.99152,1e-05,1.41114]
[1779581419510,63.02,76582.21,0.0,0.99152,1e-05,1.41114]
[1779581419996,63.02,76582.21,0.0,0.99152,1e-05,1.41114]
[1779581420228,63.02,76582.21,0.0,0.99152,1e-05,1.41114]
[1779581421068,63.02,76579.05,0.0,0.9915,1e-05,1.41384]
[1779581422074,63.02,76576.64,0.0,0.99148,1e-05,1.41591]
[1779581425129,63.02,76575.54,0.0,0.99148,1e-05,1.41685]
[1779581425231,63.02,76575.54,0.0,0.99148,1e-05,1.41685]
[1779581430272,63.02,76575.43,0.0,0.99148,1e-05,1.41695]
[1779581430472,63.02,76575.43,0.0,0.99148,1e-05,1.41695]
[1779581430574,63.02,76575.38,0.0,0.99147,1e-05,1.41699]
[1779581431633,63.02,76575.38,0.0,0.99147,1e-05,1.41699]
[1779581431725,63.02,76575.38,0.0,0.99147,1e-05,1.41699]
[1779581437180,63.02,76575.06,0.0,0.99148,1e-05,1.41588]
[1779581442215,63.02,76574.47,0.0,0.99148,1e-05,1.41638]
[1779581447250,63.02,76574.61,0.0,0.99148,1e-05,1.41626]
[1779581452285,63.02,76575.25,0.0,0.99148,1e-05,1.41571]
[1779581453163,63.02,76575.25,0.0,0.99148,1e-05,1.41571]
[1779581453223,63.02,76575.25,0.0,0.99148,1e-05,1.41571]
[1779581453292,63.02,76575.21,0.0,0.99148,1e-05,1.41575]
[1779581454295,63.02,76575.21,0.0,0.99148,1e-05,1.41575]
[1779581454476,63.02,76575.21,0.0,0.99148,1e-05,1.41575]
[1779581460343,63.02,76575.43,0.0,0.99148,1e-05,1.41556]
[1779581462198,63.02,76575.31,0.0,0.99148,1e-05,1.41566]
[1779581462226,63.02,76575.31,0.0,0.99148,1e-05,1.41566]
[1779581462356,63.02,76575.31,0.0,0.99148,1e-05,1.41566]
[1779581463285,63.02,76575.31,0.0,0.99148,1e-05,1.41566]
[1779581463476,63.02,76575.31,0.0,0.99148,1e-05,1.41566]
[1779581465389,63.02,76567.69,0.0,0.99144,1e-05,1.42221]
[1779581466179,63.02,76567.69,0.0,0.99144,1e-05,1.42221]
[1779581466222,63.02,76567.69,0.0,0.99144,1e-05,1.42221]
[1779581466386,63.02,76565.93,0.0,0.99143,1e-05,1.42373]
[1779581467092,63.02,76565.93,0.0,0.99143,1e-05,1.42373]
[1779581467226,63.02,76565.93,0.0,0.99143,1e-05,1.42373]
[1779581471421,63.02,76569.74,0.0,0.99145,1e-05,1.42045]
[1779581472639,63.02,76569.74,0.0,0.99145,1e-05,1.42045]
[1779581472724,63.02,76569.74,0.0,0.99145,1e-05,1.42045]
[1779581472825,63.02,76570.2,0.0,0.99145,1e-05,1.42005]
[1779581474083,63.02,76570.4,0.0,0.99145,1e-05,1.41988]
[1779581474222,63.02,76570.4,0.0,0.99145,1e-05,1.41988]
[1779581479477,63.02,76570.54,0.0,0.99145,1e-05,1.41976]
[1779581480134,63.02,76570.54,0.0,0.99145,1e-05,1.41976]
[1779581480223,63.02,76570.54,0.0,0.99145,1e-05,1.41976]
[1779581480484,63.02,76571.92,0.0,0.99146,1e-05,1.41857]
[1779581481491,63.02,76573.48,0.0,0.99147,1e-05,1.41723]
[1779581481981,63.02,76573.48,0.0,0.99147,1e-05,1.41723]
[1779581482227,63.02,76573.48,0.0,0.99147,1e-05,1.41723]
[1779581482498,63.02,76575.32,0.0,0.99148,1e-05,1.41565]
[1779581487962,63.02,76575.65,0.0,0.99148,1e-05,1.41537]
[1779581487973,63.02,76575.65,0.0,0.99148,1e-05,1.41537]
[1779581487533,63.02,76577.66,0.0,0.9915,1e-05,1.41365]
[1779581488540,63.02,76580.25,0.0,0.99151,1e-05,1.41143]
[1779581489833,63.02,76580.25,0.0,0.99151,1e-05,1.41143]
[1779581489977,63.02,76580.25,0.0,0.99151,1e-05,1.41143]
[1779581490554,63.02,76584.79,0.0,0.99154,1e-05,1.40754]
[1779581491561,63.02,76586.53,0.0,0.99156,1e-05,1.40468]
[1779581496596,63.02,76587.19,0.0,0.99156,1e-05,1.40411]
[1779581501633,63.02,76587.56,0.0,0.99156,1e-05,1.4038]
[1779581503644,63.02,76589.09,0.0,0.99157,1e-05,1.40249]
[1779581508683,63.02,76589.37,0.0,0.99157,1e-05,1.40226]
[1779581518753,63.02,76590.17,0.0,0.99158,1e-05,1.40158]
[1779581519736,63.02,76590.17,0.0,0.99158,1e-05,1.40158]
[1779581522275,63.02,76589.99,0.0,0.99158,1e-05,1.40173]
[1779581522477,63.02,76589.99,0.0,0.99158,1e-05,1.40173]
[1779581522781,63.02,76586.66,0.0,0.99156,1e-05,1.40457]
[1779581527816,63.02,76586.54,0.0,0.99156,1e-05,1.40467]
[1779581533220,63.02,76586.38,0.0,0.99156,1e-05,1.4048]
[1779581533482,63.02,76586.38,0.0,0.99156,1e-05,1.4048]
[1779581535541,63.02,76586.38,0.0,0.99156,1e-05,1.4048]
[1779581535872,63.02,76586.23,0.0,0.99156,1e-05,1.40493]
[1779581536222,63.02,76586.23,0.0,0.99156,1e-05,1.40493]
[1779581536879,63.02,76585.78,0.0,0.99155,1e-05,1.40532]
[1779581541918,63.02,76583.38,0.0,0.99154,1e-05,1.40737]
[1779581542248,63.02,76583.38,0.0,0.99154,1e-05,1.40737]
[1779581542474,63.02,76583.38,0.0,0.99154,1e-05,1.40737]
[1779581542925,63.02,76582.09,0.0,0.99153,1e-05,1.40847]
[1779581543932,63.02,76579.86,0.0,0.99152,1e-05,1.41037]
[1779581545945,63.02,76578.03,0.0,0.99151,1e-05,1.41194]
[1779581547458,63.02,76577.58,0.0,0.9915,1e-05,1.41233]
[1779581547473,63.02,76577.58,0.0,0.9915,1e-05,1.41233]
[1779581551710,63.02,76576.86,0.0,0.9915,1e-05,1.41294]
[1779581551725,63.02,76576.86,0.0,0.9915,1e-05,1.41294]
[1779581557023,63.02,76576.38,0.0,0.99151,1e-05,1.41197]
[1779581558474,63.02,76576.01,0.0,0.9915,1e-05,1.41228]
[1779581559037,63.02,76572.67,0.0,0.99148,1e-05,1.41515]
[1779581560433,63.02,76571.93,0.0,0.99148,1e-05,1.41578]
[1779581560473,63.02,76571.93,0.0,0.99148,1e-05,1.41578]
[1779581565969,63.02,76571.38,0.0,0.99148,1e-05,1.41626]
[1779581566227,63.02,76572.26,0.0,0.99148,1e-05,1.4155]
[1779581569590,63.02,76574.14,0.0,0.99149,1e-05,1.41389]
[1779581569724,63.02,76574.14,0.0,0.99149,1e-05,1.41389]
[1779581569825,63.02,76574.11,0.0,0.99149,1e-05,1.41391]
[1779581575149,63.02,76574.6,0.0,0.99149,1e-05,1.41349]
[1779581576502,63.02,76574.6,0.0,0.99149,1e-05,1.41349]
[1779581576722,63.02,76574.6,0.0,0.99149,1e-05,1.41349]
[1779581576823,63.02,76578.05,0.0,0.99152,1e-05,1.41054]
[1779581581191,63.02,76585.45,0.0,0.99156,1e-05,1.40422]
[1779581582165,63.02,76585.45,0.0,0.99156,1e-05,1.40422]
[1779581582224,63.02,76585.45,0.0,0.99156,1e-05,1.40422]
[1779581582266,63.02,76589.31,0.0,0.99158,1e-05,1.40093]
[1779581584814,63.02,76588.63,0.0,0.99158,1e-05,1.40151]
[1779581584972,63.02,76588.63,0.0,0.99158,1e-05,1.40151]
[1779581585028,63.02,76588.63,0.0,0.99158,1e-05,1.40151]
[1779581590254,63.02,76589.31,0.0,0.99158,1e-05,1.40093]
[1779581596534,63.02,76589.29,0.0,0.99158,1e-05,1.40094]
[1779581596723,63.02,76589.29,0.0,0.99158,1e-05,1.40094]
[1779581598310,63.02,76592.84,0.0,0.9916,1e-05,1.39793]
[1779581599317,63.02,76597.55,0.0,0.99163,1e-05,1.39393]
[1779581600524,63.02,76597.55,0.0,0.99163,1e-05,1.39393]
[1779581600723,63.02,76597.55,0.0,0.99163,1e-05,1.39393]
[1779581603054,63.02,76596.56,0.0,0.99163,1e-05,1.39477]
[1779581603221,63.02,76596.56,0.0,0.99163,1e-05,1.39477]
[1779581603322,63.02,76596.56,0.0,0.99163,1e-05,1.39477]
[1779581608380,63.02,76598.11,0.0,0.99163,1e-05,1.39345]
[1779581610760,63.02,76598.01,0.0,0.99163,1e-05,1.39354]
[1779581610979,63.02,76598.01,0.0,0.99163,1e-05,1.39354]
[1779581616436,63.02,76599.32,0.0,0.99165,1e-05,1.39106]
[1779581621471,63.02,76598.61,0.0,0.99165,1e-05,1.39166]
[1779581622454,63.02,76598.61,0.0,0.99165,1e-05,1.39166]
[1779581622488,63.02,76598.61,0.0,0.99165,1e-05,1.39166]
[1779581624951,63.02,76600.09,0.0,0.99165,1e-05,1.3904]
[1779581624986,63.02,76600.09,0.0,0.99165,1e-05,1.3904]
[1779581625052,63.02,76600.09,0.0,0.99165,1e-05,1.3904]
[1779581631541,63.02,76599.46,0.0,0.99165,1e-05,1.39094]
[1779581635471,63.02,76599.39,0.0,0.99165,1e-05,1.391]
[1779581635723,63.02,76599.39,0.0,0.99165,1e-05,1.391]
[1779581641611,63.02,76600.01,0.0,0.99165,1e-05,1.39047]
[1779581646647,63.02,76600.27,0.0,0.99166,1e-05,1.39025]
[1779581651682,63.02,76601.99,0.0,0.99167,1e-05,1.3888]
[1779581652806,63.02,76601.99,0.0,0.99167,1e-05,1.3888]
[1779581652974,63.02,76601.99,0.0,0.99167,1e-05,1.3888]
[1779581655298,63.02,76604.59,0.0,0.99168,1e-05,1.3866]
[1779581655471,63.02,76604.59,0.0,0.99168,1e-05,1.3866]
[1779581655709,63.02,76604.33,0.0,0.99168,1e-05,1.38682]
[1779581660745,63.02,76606.56,0.0,0.99169,1e-05,1.38494]
[1779581662383,63.02,76605.57,0.0,0.99169,1e-05,1.38578]
[1779581662473,63.02,76605.57,0.0,0.99169,1e-05,1.38578]
[1779581669808,63.02,76604.89,0.0,0.99168,1e-05,1.38635]
[1779581671410,63.02,76605.13,0.0,0.99168,1e-05,1.38615]
[1779581671473,63.02,76605.13,0.0,0.99168,1e-05,1.38615]
[1779581673721,63.02,76605.26,0.0,0.99169,1e-05,1.38467]
[1779581673980,63.02,76605.26,0.0,0.99169,1e-05,1.38467]
[1779581674076,63.02,76605.43,0.0,0.99169,1e-05,1.38452]
[1779581676858,63.02,76601.31,0.0,0.99167,1e-05,1.388]
[1779581677385,63.02,76601.31,0.0,0.99167,1e-05,1.388]
[1779581677474,63.02,76601.31,0.0,0.99167,1e-05,1.388]
[1779581691963,63.02,76597.97,0.0,0.99165,1e-05,1.39083]
[1779581698005,63.02,76599.22,0.0,0.99166,1e-05,1.38977]
[1779581702832,63.02,76599.39,0.0,0.99166,1e-05,1.38962]
[1779581702972,63.02,76599.39,0.0,0.99166,1e-05,1.38962]
[1779581705574,63.02,76600.47,0.0,0.99166,1e-05,1.38871]
[1779581705726,63.02,76600.47,0.0,0.99166,1e-05,1.38871]
[1779581706072,63.02,76600.62,0.0,0.99167,1e-05,1.38858]
[1779581711107,63.02,76600.12,0.0,0.99166,1e-05,1.38901]
[1779581712681,63.02,76599.75,0.0,0.99166,1e-05,1.38932]
[1779581712720,63.02,76599.75,0.0,0.99166,1e-05,1.38932]
[1779581714127,63.02,76604.83,0.0,0.99169,1e-05,1.38503]
[1779581714591,63.02,76604.83,0.0,0.99169,1e-05,1.38503]
[1779581715135,63.02,76608.11,0.0,0.99171,1e-05,1.38227]
[1779581716738,63.02,76609.32,0.0,0.99172,1e-05,1.38125]
[1779581716979,63.02,76609.32,0.0,0.99172,1e-05,1.38125]
[1779581717149,63.02,76611.68,0.0,0.99173,1e-05,1.37927]
[1779581722186,63.02,76611.9,0.0,0.99173,1e-05,1.37908]
[1779581727221,63.02,76611.89,0.0,0.99173,1e-05,1.37909]
[1779581732256,63.02,76612.54,0.0,0.99174,1e-05,1.37718]
[1779581733263,63.02,76617.48,0.0,0.99177,1e-05,1.37304]
[1779581734269,63.02,76635.39,0.0,0.99188,1e-05,1.35811]
[1779581735277,63.02,76641.58,0.0,0.99191,1e-05,1.35299]
[1779581737459,63.02,76638.66,0.0,0.99189,1e-05,1.3554]
[1779581737471,63.02,76638.66,0.0,0.99189,1e-05,1.3554]
[1779581741320,63.02,76634.99,0.0,0.99187,1e-05,1.35844]
[1779581742648,63.02,76634.99,0.0,0.99187,1e-05,1.35844]
[1779581742729,63.02,76634.99,0.0,0.99187,1e-05,1.35844]
[1779581743039,63.02,76634.29,0.0,0.99187,1e-05,1.35902]
[1779581745348,63.02,76638.71,0.0,0.9919,1e-05,1.35536]
[1779581747632,63.02,76643.14,0.0,0.99192,1e-05,1.3517]
[1779581748478,63.02,76643.14,0.0,0.99192,1e-05,1.3517]
[1779581750383,63.02,76647.94,0.0,0.99195,1e-05,1.34774]
[1779581752441,63.02,76649.39,0.0,0.99196,1e-05,1.34654]
[1779581752485,63.02,76649.39,0.0,0.99196,1e-05,1.34654]
[1779581752490,63.02,76649.43,0.0,0.99196,1e-05,1.34651]
[1779581754411,63.02,76640.48,0.0,0.99191,1e-05,1.3539]
[1779581759446,63.02,76642.0,0.0,0.99191,1e-05,1.35264]
[1779581761460,63.02,76638.95,0.0,0.9919,1e-05,1.35516]
[1779581762966,63.02,76638.95,0.0,0.9919,1e-05,1.35516]
[1779581763224,63.02,76638.95,0.0,0.9919,1e-05,1.35516]
[1779581763067,63.02,76638.33,0.0,0.99189,1e-05,1.35567]
[1779581764880,63.02,76637.22,0.0,0.99189,1e-05,1.35659]
[1779581764971,63.02,76637.22,0.0,0.99189,1e-05,1.35659]
[1779581768509,63.02,76631.65,0.0,0.99185,1e-05,1.36122]
[1779581769516,63.02,76628.38,0.0,0.99184,1e-05,1.36394]
[1779581772248,63.02,76628.12,0.0,0.99183,1e-05,1.36415]
[1779581772474,63.02,76628.2,0.0,0.99183,1e-05,1.36409]
[1779581772537,63.02,76626.19,0.0,0.99182,1e-05,1.36576]
[1779581775524,63.02,76623.37,0.0,0.99181,1e-05,1.36811]
[1779581775724,63.02,76623.37,0.0,0.99181,1e-05,1.36811]
[1779581781600,63.02,76621.79,0.0,0.9918,1e-05,1.36943]
[1779581782983,63.02,76621.79,0.0,0.9918,1e-05,1.36943]
[1779581783224,63.02,76621.79,0.0,0.9918,1e-05,1.36943]
[1779581783085,63.02,76622.1,0.0,0.9918,1e-05,1.36917]
[1779581784621,63.02,76617.04,0.0,0.99177,1e-05,1.37341]
[1779581785896,63.02,76617.04,0.0,0.99177,1e-05,1.37341]
[1779581785977,63.02,76617.04,0.0,0.99177,1e-05,1.37341]
[1779581790663,63.02,76612.92,0.0,0.99175,1e-05,1.37686]
[1779581795698,63.02,76612.69,0.0,0.99175,1e-05,1.37569]
[1779581798770,63.02,76613.88,0.0,0.99176,1e-05,1.37469]
[1779581798975,63.02,76613.88,0.0,0.99176,1e-05,1.37469]
[1779581799280,63.02,76613.88,0.0,0.99176,1e-05,1.37469]
[1779581799077,63.02,76613.96,0.0,0.99176,1e-05,1.37462]
[1779581799477,63.02,76613.96,0.0,0.99176,1e-05,1.37462]
[1779581804763,63.02,76612.08,0.0,0.99175,1e-05,1.3762]
[1779581805770,63.02,76608.41,0.0,0.99173,1e-05,1.37928]
[1779581806955,63.02,76608.41,0.0,0.99173,1e-05,1.37928]
[1779581806975,63.02,76608.41,0.0,0.99173,1e-05,1.37928]
[1779581807006,63.02,76606.69,0.0,0.99172,1e-05,1.38073]
[1779581808732,63.02,76605.83,0.0,0.99171,1e-05,1.38145]
[1779581808973,63.02,76605.83,0.0,0.99171,1e-05,1.38145]
[1779581814833,63.02,76604.78,0.0,0.99171,1e-05,1.38233]
[1779581817159,63.02,76605.52,0.0,0.99171,1e-05,1.38171]
[1779581817228,63.02,76605.52,0.0,0.99171,1e-05,1.38171]
[1779581817254,63.02,76605.02,0.0,0.99171,1e-05,1.38213]
[1779581817614,63.02,76605.02,0.0,0.99171,1e-05,1.38213]
[1779581817727,63.02,76605.02,0.0,0.99171,1e-05,1.38213]
[1779581823248,63.02,76603.29,0.0,0.9917,1e-05,1.38359]
[1779581823255,63.02,76600.19,0.0,0.99168,1e-05,1.3862]
[1779581823476,63.02,76600.19,0.0,0.99168,1e-05,1.3862]
[1779581823719,63.02,76600.19,0.0,0.99168,1e-05,1.3862]
[1779581823973,63.02,76600.19,0.0,0.99168,1e-05,1.3862]
[1779581829938,63.02,76599.68,0.0,0.99168,1e-05,1.38663]
[1779581834999,63.02,76599.08,0.0,0.99167,1e-05,1.38714]
[1779581841017,63.02,76598.83,0.0,0.99167,1e-05,1.38735]
[1779581843916,63.02,76597.38,0.0,0.99166,1e-05,1.38858]
[1779581843975,63.02,76597.38,0.0,0.99166,1e-05,1.38858]
[1779581844038,63.02,76597.37,0.0,0.99166,1e-05,1.38859]
[1779581844753,63.02,76597.37,0.0,0.99166,1e-05,1.38859]
[1779581844977,63.02,76597.37,0.0,0.99166,1e-05,1.38859]
[1779581850080,63.02,76596.94,0.0,0.99166,1e-05,1.38895]
[1779581856122,63.02,76596.32,0.0,0.99166,1e-05,1.3881]
[1779581858150,63.02,76596.02,0.0,0.99166,1e-05,1.38835]
[1779581858226,63.02,76596.02,0.0,0.99166,1e-05,1.38835]
[1779581858249,63.02,76596.02,0.0,0.99166,1e-05,1.38835]
[1779581858872,63.02,76596.02,0.0,0.99166,1e-05,1.38835]
[1779581858974,63.02,76596.02,0.0,0.99166,1e-05,1.38835]
[1779581865189,63.02,76597.0,0.0,0.99167,1e-05,1.38753]
[1779581866196,63.02,76601.88,0.0,0.9917,1e-05,1.38341]
[1779581867203,63.02,76616.15,0.0,0.99178,1e-05,1.37143]
[1779581868210,63.02,76623.41,0.0,0.99182,1e-05,1.36536]
[1779581869274,63.02,76623.41,0.0,0.99182,1e-05,1.36536]
[1779581869351,63.02,76621.12,0.0,0.99181,1e-05,1.36727]
[1779581870884,63.02,76620.3,0.0,0.9918,1e-05,1.36796]
[1779581871126,63.02,76620.3,0.0,0.9918,1e-05,1.36796]
[1779581871301,63.02,76620.3,0.0,0.9918,1e-05,1.36796]
[1779581871231,63.02,76620.27,0.0,0.9918,1e-05,1.36798]
[1779581882309,63.02,76615.91,0.0,0.99178,1e-05,1.37163]
[1779581885571,63.02,76614.73,0.0,0.99177,1e-05,1.37262]
[1779581885723,63.02,76614.73,0.0,0.99177,1e-05,1.37262]
[1779581885823,63.02,76614.73,0.0,0.99177,1e-05,1.37262]
[1779581886551,63.02,76614.73,0.0,0.99177,1e-05,1.37262]
[1779581886729,63.02,76614.73,0.0,0.99177,1e-05,1.37262]
[1779581892379,63.02,76616.73,0.0,0.99178,1e-05,1.37094]
[1779581898562,63.02,76616.78,0.0,0.99178,1e-05,1.3709]
[1779581898724,63.02,76616.78,0.0,0.99178,1e-05,1.3709]
[1779581898798,63.02,76616.78,0.0,0.99178,1e-05,1.3709]
[1779581899611,63.02,76616.78,0.0,0.99178,1e-05,1.3709]
[1779581899727,63.02,76616.78,0.0,0.99178,1e-05,1.3709]
[1779581907484,63.02,76614.44,0.0,0.99177,1e-05,1.37286]
[1779581909122,63.02,76614.44,0.0,0.99177,1e-05,1.37286]
[1779581909225,63.02,76614.44,0.0,0.99177,1e-05,1.37286]
[1779581909326,63.02,76612.93,0.0,0.99176,1e-05,1.37412]
[1779581910209,63.02,76612.93,0.0,0.99176,1e-05,1.37412]
[1779581910231,63.02,76612.93,0.0,0.99176,1e-05,1.37412]
[1779581911512,63.02,76610.4,0.0,0.99175,1e-05,1.37488]
[1779581916520,63.02,76608.54,0.0,0.99174,1e-05,1.37644]
[1779581916724,63.02,76608.54,0.0,0.99174,1e-05,1.37644]
[1779581917346,63.02,76608.54,0.0,0.99174,1e-05,1.37644]
[1779581917349,63.02,76607.97,0.0,0.99174,1e-05,1.37692]
[1779581917473,63.02,76607.97,0.0,0.99174,1e-05,1.37692]
[1779581922589,63.02,76607.65,0.0,0.99174,1e-05,1.37719]
[1779581924529,63.02,76607.57,0.0,0.99174,1e-05,1.37725]
[1779581924723,63.02,76607.57,0.0,0.99174,1e-05,1.37725]
[1779581931652,63.02,76607.52,0.0,0.99174,1e-05,1.3773]
[1779581934203,63.02,76607.51,0.0,0.99174,1e-05,1.3773]
[1779581934225,63.02,76607.51,0.0,0.99174,1e-05,1.3773]
[1779581934304,63.02,76607.02,0.0,0.99173,1e-05,1.37772]
[1779581935447,63.02,76606.3,0.0,0.99173,1e-05,1.37832]
[1779581935477,63.02,76606.3,0.0,0.99173,1e-05,1.37832]
[1779581938965,63.02,76606.7,0.0,0.99173,1e-05,1.37799]
[1779581938977,63.02,76606.7,0.0,0.99173,1e-05,1.37799]
[1779581939067,63.02,76602.14,0.0,0.99171,1e-05,1.38182]
[1779581941722,63.02,76604.59,0.0,0.99172,1e-05,1.37976]
[1779581942566,63.02,76604.59,0.0,0.99172,1e-05,1.37976]
[1779581942722,63.02,76604.59,0.0,0.99172,1e-05,1.37976]
[1779581947764,63.02,76606.31,0.0,0.99173,1e-05,1.37831]
[1779581954812,63.02,76606.08,0.0,0.99173,1e-05,1.37851]
[1779581959018,63.02,76606.16,0.0,0.99173,1e-05,1.37844]
[1779581959225,63.02,76606.16,0.0,0.99173,1e-05,1.37844]
[1779581959263,63.02,76606.16,0.0,0.99173,1e-05,1.37844]
[1779581960169,63.02,76606.16,0.0,0.99173,1e-05,1.37844]
[1779581960223,63.02,76606.16,0.0,0.99173,1e-05,1.37844]
[1779581968830,63.02,76605.7,0.0,0.99173,1e-05,1.37883]
[1779581968976,63.02,76605.7,0.0,0.99173,1e-05,1.37883]
[1779581969040,63.02,76609.64,0.0,0.99175,1e-05,1.37552]
[1779581970211,63.02,76609.64,0.0,0.99175,1e-05,1.37552]
[1779581970223,63.02,76609.64,0.0,0.99175,1e-05,1.37552]
[1779581975960,63.02,76610.95,0.0,0.99177,1e-05,1.37306]
[1779581977974,63.02,76608.51,0.0,0.99175,1e-05,1.3751]
[1779581978627,63.02,76608.51,0.0,0.99175,1e-05,1.3751]
[1779581978724,63.02,76608.51,0.0,0.99175,1e-05,1.3751]
[1779581978981,63.02,76608.66,0.0,0.99175,1e-05,1.37497]
[1779581980063,63.02,76608.66,0.0,0.99175,1e-05,1.37497]
[1779581980224,63.02,76608.66,0.0,0.99175,1e-05,1.37497]
[1779581986030,63.02,76607.03,0.0,0.99174,1e-05,1.37634]
[1779581993080,63.02,76606.42,0.0,0.99174,1e-05,1.37685]
[1779581994146,63.02,76606.42,0.0,0.99174,1e-05,1.37685]
[1779581994222,63.02,76606.42,0.0,0.99174,1e-05,1.37685]
[1779581994393,63.02,76606.49,0.0,0.99174,1e-05,1.3768]
[1779581995582,63.02,76606.45,0.0,0.99174,1e-05,1.37683]
[1779581995724,63.02,76606.45,0.0,0.99174,1e-05,1.37683]
[1779582000576,63.02,76606.77,0.0,0.99174,1e-05,1.37656]
[1779582000722,63.02,76606.77,0.0,0.99174,1e-05,1.37656]
[1779582001243,63.02,76606.77,0.0,0.99174,1e-05,1.37656]
[1779582001476,63.02,76606.77,0.0,0.99174,1e-05,1.37656]
[1779582001338,63.02,76606.51,0.0,0.99174,1e-05,1.37678]
[1779582005164,63.02,76614.94,0.0,0.99179,1e-05,1.36972]
[1779582005887,63.02,76614.94,0.0,0.99179,1e-05,1.36972]
[1779582005973,63.02,76614.94,0.0,0.99179,1e-05,1.36972]
[1779582006172,63.02,76615.44,0.0,0.99179,1e-05,1.3693]
[1779582006996,63.02,76615.44,0.0,0.99179,1e-05,1.3693]
[1779582007227,63.02,76615.44,0.0,0.99179,1e-05,1.3693]
[1779582011207,63.02,76621.37,0.0,0.99183,1e-05,1.36435]
[1779582012214,63.02,76633.46,0.0,0.9919,1e-05,1.35431]
[1779582013052,63.02,76633.46,0.0,0.9919,1e-05,1.35431]
[1779582013222,63.02,76633.46,0.0,0.9919,1e-05,1.35431]
[1779582013267,63.02,76635.56,0.0,0.99191,1e-05,1.35257]
[1779582014630,63.02,76635.56,0.0,0.99191,1e-05,1.35257]
[1779582014724,63.02,76635.56,0.0,0.99191,1e-05,1.35257]
[1779582017249,63.02,76637.51,0.0,0.99192,1e-05,1.35096]
[1779582022284,63.02,76637.1,0.0,0.99192,1e-05,1.3513]
[1779582025074,63.02,76638.4,0.0,0.99192,1e-05,1.35022]
[1779582025223,63.02,76638.4,0.0,0.99192,1e-05,1.35022]
[1779582025305,63.02,76638.43,0.0,0.99192,1e-05,1.3502]
[1779582026273,63.02,76638.43,0.0,0.99192,1e-05,1.3502]
[1779582026475,63.02,76638.43,0.0,0.99192,1e-05,1.3502]
[1779582032354,63.02,76637.78,0.0,0.99193,1e-05,1.34939]
[1779582037389,63.02,76636.98,0.0,0.99192,1e-05,1.35005]
[1779582038396,63.02,76630.14,0.0,0.99188,1e-05,1.35571]
[1779582038654,63.02,76630.14,0.0,0.99188,1e-05,1.35571]
[1779582038721,63.02,76630.14,0.0,0.99188,1e-05,1.35571]
[1779582039402,63.02,76629.22,0.0,0.99188,1e-05,1.35647]
[1779582040298,63.02,76629.22,0.0,0.99188,1e-05,1.35647]
[1779582040472,63.02,76629.22,0.0,0.99188,1e-05,1.35647]
[1779582047931,63.02,76628.07,0.0,0.99187,1e-05,1.35742]
[1779582047975,63.02,76628.07,0.0,0.99187,1e-05,1.35742]
[1779582052515,63.02,76628.27,0.0,0.99187,1e-05,1.35726]
[1779582052720,63.02,76628.27,0.0,0.99187,1e-05,1.35726]
[1779582052822,63.02,76628.27,0.0,0.99187,1e-05,1.35726]
[1779582058537,63.02,76629.19,0.0,0.99188,1e-05,1.3565]
[1779582061102,63.02,76629.23,0.0,0.99188,1e-05,1.35646]
[1779582061223,63.02,76629.23,0.0,0.99188,1e-05,1.35646]
[1779582066593,63.02,76615.39,0.0,0.9918,1e-05,1.36798]
[1779582068212,63.02,76615.39,0.0,0.9918,1e-05,1.36798]
[1779582068221,63.02,76615.39,0.0,0.9918,1e-05,1.36798]
[1779582068262,63.02,76609.32,0.0,0.99176,1e-05,1.37306]
[1779582070621,63.02,76605.58,0.0,0.99174,1e-05,1.37619]
[1779582074976,63.02,76605.87,0.0,0.99174,1e-05,1.37595]
[1779582075321,63.02,76605.87,0.0,0.99174,1e-05,1.37595]
[1779582075474,63.02,76605.87,0.0,0.99174,1e-05,1.37595]
[1779582076663,63.02,76605.63,0.0,0.99174,1e-05,1.37615]
[1779582083712,63.02,76606.04,0.0,0.99174,1e-05,1.37581]
[1779582086735,63.02,76605.42,0.0,0.99174,1e-05,1.37633]
[1779582086979,63.02,76605.42,0.0,0.99174,1e-05,1.37633]
[1779582088757,63.02,76592.12,0.0,0.99166,1e-05,1.38753]
[1779582089763,63.02,76579.41,0.0,0.99159,1e-05,1.39831]
[1779582090770,63.02,76577.06,0.0,0.99157,1e-05,1.40031]
[1779582092379,63.02,76577.06,0.0,0.99157,1e-05,1.40031]
[1779582092611,63.02,76577.37,0.0,0.99158,1e-05,1.39866]
[1779582092843,63.02,76577.37,0.0,0.99158,1e-05,1.39866]
[1779582092925,63.02,76577.29,0.0,0.99158,1e-05,1.39873]
[1779582098826,63.02,76578.22,0.0,0.99159,1e-05,1.39794]
[1779582103861,63.02,76578.1,0.0,0.99159,1e-05,1.39804]
[1779582108896,63.02,76577.94,0.0,0.99159,1e-05,1.39818]
[1779582114116,63.02,76578.71,0.0,0.99159,1e-05,1.39752]
[1779582114222,63.02,76578.71,0.0,0.99159,1e-05,1.39752]
[1779582117743,63.02,76579.41,0.0,0.9916,1e-05,1.39693]
[1779582117970,63.02,76579.41,0.0,0.9916,1e-05,1.39693]
[1779582117991,63.02,76579.52,0.0,0.9916,1e-05,1.39683]
[1779582124002,63.02,76579.28,0.0,0.99159,1e-05,1.39704]
[1779582129037,63.02,76579.51,0.0,0.9916,1e-05,1.39684]
[1779582136088,63.02,76579.49,0.0,0.9916,1e-05,1.39686]
[1779582145151,63.02,76579.27,0.0,0.99159,1e-05,1.39705]
[1779582150186,63.02,76579.44,0.0,0.9916,1e-05,1.3969]
[1779582152199,63.02,76574.03,0.0,0.99157,1e-05,1.40012]
[1779582153010,63.02,76574.03,0.0,0.99157,1e-05,1.40012]
[1779582153233,63.02,76574.03,0.0,0.99157,1e-05,1.40012]
[1779582154217,63.02,76566.71,0.0,0.99153,1e-05,1.40637]
[1779582156231,63.02,76566.25,0.0,0.99153,1e-05,1.40677]
[1779582159694,63.02,76568.19,0.0,0.99154,1e-05,1.40511]
[1779582159724,63.02,76568.19,0.0,0.99154,1e-05,1.40511]
[1779582162606,63.02,76565.65,0.0,0.99152,1e-05,1.40728]
[1779582162650,63.02,76565.5,0.0,0.99152,1e-05,1.40741]
[1779582162724,63.02,76565.5,0.0,0.99152,1e-05,1.40741]
[1779582168315,63.02,76563.56,0.0,0.99151,1e-05,1.40907]
[1779582172903,63.02,76566.58,0.0,0.99153,1e-05,1.40648]
[1779582172974,63.02,76566.58,0.0,0.99153,1e-05,1.40648]
[1779582178385,63.02,76566.84,0.0,0.99153,1e-05,1.40626]
[1779582182714,63.02,76566.69,0.0,0.99153,1e-05,1.40639]
[1779582182729,63.02,76566.69,0.0,0.99153,1e-05,1.40639]
[1779582185385,63.02,76568.94,0.0,0.99154,1e-05,1.40447]
[1779582185473,63.02,76568.94,0.0,0.99154,1e-05,1.40447]
[1779582185572,63.02,76574.63,0.0,0.99158,1e-05,1.39961]
[1779582186071,63.02,76574.63,0.0,0.99158,1e-05,1.39961]
[1779582186223,63.02,76574.63,0.0,0.99158,1e-05,1.39961]
[1779582186442,63.02,76574.78,0.0,0.99158,1e-05,1.39949]
[1779582190051,63.02,76573.76,0.0,0.99157,1e-05,1.40035]
[1779582190224,63.02,76573.76,0.0,0.99157,1e-05,1.40035]
[1779582194741,63.02,76574.12,0.0,0.99157,1e-05,1.40005]
[1779582194976,63.02,76574.12,0.0,0.99157,1e-05,1.40005]
[1779582195208,63.02,76574.12,0.0,0.99157,1e-05,1.40005]
[1779582195224,63.02,76574.12,0.0,0.99157,1e-05,1.40005]
[1779582195504,63.02,76574.48,0.0,0.99157,1e-05,1.39974]
[1779582202554,63.02,76574.08,0.0,0.99157,1e-05,1.40008]
[1779582207589,63.02,76573.99,0.0,0.99157,1e-05,1.40016]
[1779582211011,63.02,76574.0,0.0,0.99157,1e-05,1.40015]
[1779582211225,63.02,76574.0,0.0,0.99157,1e-05,1.40015]
[1779582217660,63.02,76573.85,0.0,0.99158,1e-05,1.3989]
[1779582222700,63.02,76573.49,0.0,0.99158,1e-05,1.3992]
[1779582228742,63.02,76573.66,0.0,0.99158,1e-05,1.39906]
[1779582232093,63.02,76573.45,0.0,0.99158,1e-05,1.39924]
[1779582232222,63.02,76573.45,0.0,0.99158,1e-05,1.39924]
[1779582235031,63.02,76572.51,0.0,0.99157,1e-05,1.40004]
[1779582235222,63.02,76572.51,0.0,0.99157,1e-05,1.40004]
[1779582235323,63.02,76572.51,0.0,0.99157,1e-05,1.40004]
[1779582241555,63.02,76571.49,0.0,0.99156,1e-05,1.40091]
[1779582241721,63.02,76571.49,0.0,0.99156,1e-05,1.40091]
[1779582244854,63.02,76568.3,0.0,0.99155,1e-05,1.40363]
[1779582247719,63.02,76568.06,0.0,0.99154,1e-05,1.40383]
[1779582247971,63.02,76568.52,0.0,0.99155,1e-05,1.40344]
[1779582248662,63.02,76568.52,0.0,0.99155,1e-05,1.40344]
[1779582248724,63.02,76568.52,0.0,0.99155,1e-05,1.40344]
[1779582248072,63.02,76568.97,0.0,0.99155,1e-05,1.40306]
[1779582252613,63.02,76569.22,0.0,0.99155,1e-05,1.40284]
[1779582252728,63.02,76569.22,0.0,0.99155,1e-05,1.40284]
[1779582252715,63.02,76569.18,0.0,0.99155,1e-05,1.40288]
[1779582253917,63.02,76565.6,0.0,0.99153,1e-05,1.40593]
[1779582258926,63.02,76562.92,0.0,0.99151,1e-05,1.40823]
[1779582260542,63.02,76562.85,0.0,0.99151,1e-05,1.40829]
[1779582260725,63.02,76562.85,0.0,0.99151,1e-05,1.40829]
[1779582260752,63.02,76562.16,0.0,0.99151,1e-05,1.40888]
[1779582264994,63.02,76558.8,0.0,0.99149,1e-05,1.41176]
[1779582266729,63.02,76558.8,0.0,0.99149,1e-05,1.41176]
[1779582276078,63.02,76558.56,0.0,0.9915,1e-05,1.41054]
[1779582277385,63.02,76558.56,0.0,0.9915,1e-05,1.41054]
[1779582277479,63.02,76558.56,0.0,0.9915,1e-05,1.41054]
[1779582277486,63.02,76558.59,0.0,0.9915,1e-05,1.41052]
[1779582277932,63.02,76558.59,0.0,0.9915,1e-05,1.41052]
[1779582277971,63.02,76558.59,0.0,0.9915,1e-05,1.41052]
[1779582284135,63.02,76558.56,0.0,0.9915,1e-05,1.41054]
[1779582289181,63.02,76553.24,0.0,0.99146,1e-05,1.41511]
[1779582292710,63.02,76555.66,0.0,0.99148,1e-05,1.41303]
[1779582292731,63.02,76555.66,0.0,0.99148,1e-05,1.41303]
[1779582292762,63.02,76555.87,0.0,0.99148,1e-05,1.41285]
[1779582293439,63.02,76555.87,0.0,0.99148,1e-05,1.41285]
[1779582293477,63.02,76555.87,0.0,0.99148,1e-05,1.41285]
[1779582295221,63.02,76551.81,0.0,0.99145,1e-05,1.41634]
[1779582296228,63.02,76547.89,0.0,0.99143,1e-05,1.41972]
[1779582298145,63.02,76547.48,0.0,0.99143,1e-05,1.42007]
[1779582298225,63.02,76547.48,0.0,0.99143,1e-05,1.42007]
[1779582298764,63.02,76547.48,0.0,0.99143,1e-05,1.42007]
[1779582298242,63.02,76547.2,0.0,0.99143,1e-05,1.42031]
[1779582298972,63.02,76547.2,0.0,0.99143,1e-05,1.42031]
[1779582301263,63.02,76560.54,0.0,0.99151,1e-05,1.40885]
[1779582302270,63.02,76565.86,0.0,0.99154,1e-05,1.4043]
[1779582303277,63.02,76565.53,0.0,0.99154,1e-05,1.40458]
[1779582305120,63.02,76565.53,0.0,0.99154,1e-05,1.40458]
[1779582305225,63.02,76565.53,0.0,0.99154,1e-05,1.40458]
[1779582305292,63.02,76565.47,0.0,0.99154,1e-05,1.40463]
[1779582305880,63.02,76565.47,0.0,0.99154,1e-05,1.40463]
[1779582305972,63.02,76565.47,0.0,0.99154,1e-05,1.40463]
[1779582312340,63.02,76562.48,0.0,0.99152,1e-05,1.40719]
[1779582313856,63.02,76562.57,0.0,0.99152,1e-05,1.40711]
[1779582313988,63.02,76562.57,0.0,0.99152,1e-05,1.40711]
[1779582314355,63.02,76561.36,0.0,0.99151,1e-05,1.40814]
[1779582317375,63.02,76558.14,0.0,0.99149,1e-05,1.4109]
[1779582318240,63.02,76558.14,0.0,0.99149,1e-05,1.4109]
[1779582318472,63.02,76558.14,0.0,0.99149,1e-05,1.4109]
[1779582324428,63.02,76555.34,0.0,0.99148,1e-05,1.41331]
[1779582326234,63.02,76555.3,0.0,0.99148,1e-05,1.41334]
[1779582326480,63.02,76555.3,0.0,0.99148,1e-05,1.41334]
[1779582326568,63.02,76555.3,0.0,0.99148,1e-05,1.41334]
[1779582326727,63.02,76555.3,0.0,0.99148,1e-05,1.41334]
[1779582326828,63.02,76555.3,0.0,0.99148,1e-05,1.41334]
[1779582334501,63.02,76554.54,0.0,0.99148,1e-05,1.4126]
[1779582337439,63.02,76554.54,0.0,0.99148,1e-05,1.4126]
[1779582337475,63.02,76554.54,0.0,0.99148,1e-05,1.4126]
[1779582337814,63.02,76554.54,0.0,0.99148,1e-05,1.4126]
[1779582337519,63.02,76554.5,0.0,0.99148,1e-05,1.41264]
[1779582337978,63.02,76554.5,0.0,0.99148,1e-05,1.41264]
[1779582345578,63.02,76554.02,0.0,0.99148,1e-05,1.41305]
[1779582353637,63.02,76555.69,0.0,0.99149,1e-05,1.41161]
[1779582356533,63.02,76554.91,0.0,0.99148,1e-05,1.41228]
[1779582356723,63.02,76554.91,0.0,0.99148,1e-05,1.41228]
[1779582356807,63.02,76554.91,0.0,0.99148,1e-05,1.41228]
[1779582356921,63.02,76554.91,0.0,0.99148,1e-05,1.41228]
[1779582356977,63.02,76554.91,0.0,0.99148,1e-05,1.41228]
[1779582359679,63.02,76559.05,0.0,0.99151,1e-05,1.40873]
[1779582361693,63.02,76567.75,0.0,0.99156,1e-05,1.4013]
[1779582362700,63.02,76571.78,0.0,0.99158,1e-05,1.39786]
[1779582364015,63.02,76571.39,0.0,0.99158,1e-05,1.3982]
[1779582364225,63.02,76571.39,0.0,0.99158,1e-05,1.3982]
[1779582364555,63.02,76571.39,0.0,0.99158,1e-05,1.3982]
[1779582364724,63.02,76571.39,0.0,0.99158,1e-05,1.3982]
[1779582364793,63.02,76571.39,0.0,0.99158,1e-05,1.3982]
[1779582370756,63.02,76572.69,0.0,0.99159,1e-05,1.39709]
[1779582375791,63.02,76572.34,0.0,0.99159,1e-05,1.39739]
[1779582376424,63.02,76572.34,0.0,0.99159,1e-05,1.39739]
[1779582376480,63.02,76572.34,0.0,0.99159,1e-05,1.39739]
[1779582376525,63.02,76572.34,0.0,0.99159,1e-05,1.39739]
[1779582376937,63.02,76572.34,0.0,0.99159,1e-05,1.39739]
[1779582376974,63.02,76572.34,0.0,0.99159,1e-05,1.39739]
[1779582385863,63.02,76572.94,0.0,0.99159,1e-05,1.39688]
[1779582389891,63.02,76575.73,0.0,0.99161,1e-05,1.39451]
[1779582390220,63.02,76575.73,0.0,0.99161,1e-05,1.39451]
[1779582390480,63.02,76575.73,0.0,0.99161,1e-05,1.39451]
[1779582390881,63.02,76575.73,0.0,0.99161,1e-05,1.39451]
[1779582390898,63.02,76576.48,0.0,0.99161,1e-05,1.39387]
[1779582390973,63.02,76576.48,0.0,0.99161,1e-05,1.39387]
[1779582396940,63.02,76577.77,0.0,0.99163,1e-05,1.3914]
[1779582402982,63.02,76577.73,0.0,0.99163,1e-05,1.39143]
[1779582411038,63.02,76577.75,0.0,0.99163,1e-05,1.39141]
[1779582416073,63.02,76577.91,0.0,0.99163,1e-05,1.39128]
[1779582421108,63.02,76588.11,0.0,0.99169,1e-05,1.38265]
[1779582422115,63.02,76593.32,0.0,0.99172,1e-05,1.37826]
[1779582424143,63.02,76594.39,0.0,0.99172,1e-05,1.37736]
[1779582424226,63.02,76594.39,0.0,0.99172,1e-05,1.37736]
[1779582424923,63.02,76594.6,0.0,0.99173,1e-05,1.37719]
[1779582425589,63.02,76594.6,0.0,0.99173,1e-05,1.37719]
[1779582425728,63.02,76594.6,0.0,0.99173,1e-05,1.37719]
[1779582427152,63.02,76598.88,0.0,0.99175,1e-05,1.37359]
[1779582431180,63.02,76602.5,0.0,0.99177,1e-05,1.37056]
[1779582432408,63.02,76602.5,0.0,0.99177,1e-05,1.37056]
[1779582432475,63.02,76602.5,0.0,0.99177,1e-05,1.37056]
[1779582432575,63.02,76602.5,0.0,0.99177,1e-05,1.37056]
[1779582432969,63.02,76602.5,0.0,0.99177,1e-05,1.37056]
[1779582433227,63.02,76602.5,0.0,0.99177,1e-05,1.37056]
[1779582438229,63.02,76602.15,0.0,0.99177,1e-05,1.37085]
[1779582442910,63.02,76602.15,0.0,0.99177,1e-05,1.37085]
[1779582442974,63.02,76602.45,0.0,0.99177,1e-05,1.3706]
[1779582443882,63.02,76602.45,0.0,0.99177,1e-05,1.3706]
[1779582443930,63.02,76602.45,0.0,0.99177,1e-05,1.3706]
[1779582443979,63.02,76602.45,0.0,0.99177,1e-05,1.3706]
[1779582456827,63.02,76603.58,0.0,0.99178,1e-05,1.36966]
[1779582456977,63.02,76603.58,0.0,0.99178,1e-05,1.36966]
[1779582456928,63.02,76603.58,0.0,0.99179,1e-05,1.36829]
[1779582457362,63.02,76598.17,0.0,0.99175,1e-05,1.37282]
[1779582458368,63.02,76589.61,0.0,0.9917,1e-05,1.38002]
[1779582459368,63.02,76589.61,0.0,0.9917,1e-05,1.38002]
[1779582459479,63.02,76589.61,0.0,0.9917,1e-05,1.38002]
[1779582459579,63.02,76588.9,0.0,0.9917,1e-05,1.38061]
[1779582465418,63.02,76590.84,0.0,0.99171,1e-05,1.37902]
[1779582470453,63.03,76590.78,0.0,0.99171,1e-05,1.37924]
[1779582474720,63.03,76590.41,0.0,0.99171,1e-05,1.37964]
[1779582474975,63.03,76590.41,0.0,0.99171,1e-05,1.37964]
[1779582474906,63.03,76590.41,0.0,0.99171,1e-05,1.37972]
[1779582475668,63.03,76590.41,0.0,0.99171,1e-05,1.37972]
[1779582475731,63.03,76590.41,0.0,0.99171,1e-05,1.37972]
[1779582475769,63.03,76590.41,0.0,0.99171,1e-05,1.37977]
[1779582481530,63.03,76590.36,0.0,0.99171,1e-05,1.37985]
[1779582482537,63.03,76583.59,0.0,0.99167,1e-05,1.38556]
[1779582483900,63.03,76583.59,0.0,0.99167,1e-05,1.38556]
[1779582483973,63.03,76583.59,0.0,0.99167,1e-05,1.38556]
[1779582484001,63.03,76581.67,0.0,0.99165,1e-05,1.38719]
[1779582484936,63.03,76581.67,0.0,0.99165,1e-05,1.38719]
[1779582484983,63.03,76581.67,0.0,0.99165,1e-05,1.38719]
[1779582494620,63.03,76582.83,0.0,0.99166,1e-05,1.3863]
[1779582501670,63.03,76583.47,0.0,0.99166,1e-05,1.38576]
[1779582503178,63.03,76583.47,0.0,0.99166,1e-05,1.38576]
[1779582503225,63.03,76583.47,0.0,0.99166,1e-05,1.38576]
[1779582503280,63.03,76583.47,0.0,0.99166,1e-05,1.38576]
[1779582504166,63.03,76583.47,0.0,0.99166,1e-05,1.38576]
[1779582504226,63.03,76583.47,0.0,0.99166,1e-05,1.38576]
[1779582506705,63.03,76587.98,0.0,0.99169,1e-05,1.38196]
[1779582507627,63.03,76587.98,0.0,0.99169,1e-05,1.38196]
[1779582507722,63.03,76587.98,0.0,0.99169,1e-05,1.38196]
[1779582507779,63.03,76590.62,0.0,0.99171,1e-05,1.37973]
[1779582509340,63.03,76591.05,0.0,0.99171,1e-05,1.37937]
[1779582509474,63.03,76591.05,0.0,0.99171,1e-05,1.37937]
[1779582515625,63.03,76591.06,0.0,0.99172,1e-05,1.37799]
[1779582515722,63.03,76591.06,0.0,0.99172,1e-05,1.37799]
[1779582515768,63.03,76590.37,0.0,0.99171,1e-05,1.37857]
[1779582516282,63.03,76590.37,0.0,0.99171,1e-05,1.37857]
[1779582516476,63.03,76590.37,0.0,0.99171,1e-05,1.37857]
[1779582525839,63.03,76590.57,0.0,0.99171,1e-05,1.3784]
[1779582530874,63.03,76589.09,0.0,0.99171,1e-05,1.37965]
[1779582536916,63.03,76589.56,0.0,0.99171,1e-05,1.37925]
[1779582541639,63.03,76588.96,0.0,0.9917,1e-05,1.37976]
[1779582541723,63.03,76588.96,0.0,0.9917,1e-05,1.37976]
[1779582541731,63.03,76588.96,0.0,0.9917,1e-05,1.37976]
[1779582543001,63.03,76588.96,0.0,0.9917,1e-05,1.37976]
[1779582543226,63.03,76589.23,0.0,0.99171,1e-05,1.37953]
[1779582544972,63.03,76593.73,0.0,0.99173,1e-05,1.37575]
[1779582545979,63.03,76597.04,0.0,0.99175,1e-05,1.37297]
[1779582546266,63.03,76597.04,0.0,0.99175,1e-05,1.37297]
[1779582546481,63.03,76597.04,0.0,0.99175,1e-05,1.37297]
[1779582551019,63.03,76597.54,0.0,0.99175,1e-05,1.37255]
[1779582551053,63.03,76594.88,0.0,0.99174,1e-05,1.37478]
[1779582551225,63.03,76594.88,0.0,0.99174,1e-05,1.37478]
[1779582552021,63.03,76592.39,0.0,0.99172,1e-05,1.37687]
[1779582553105,63.03,76592.08,0.0,0.99172,1e-05,1.37713]
[1779582553227,63.03,76592.08,0.0,0.99172,1e-05,1.37713]
[1779582559070,63.03,76592.13,0.0,0.99172,1e-05,1.37709]
[1779582560236,63.03,76592.03,0.0,0.99172,1e-05,1.37718]
[1779582560475,63.03,76592.03,0.0,0.99172,1e-05,1.37718]
[1779582561613,63.03,76592.03,0.0,0.99172,1e-05,1.37718]
[1779582561723,63.03,76592.03,0.0,0.99172,1e-05,1.37718]
[1779582561825,63.03,76592.03,0.0,0.99172,1e-05,1.37718]
[1779582564105,63.03,76594.75,0.0,0.99174,1e-05,1.37489]
[1779582565998,63.03,76594.75,0.0,0.99174,1e-05,1.37489]
[1779582566226,63.03,76595.1,0.0,0.99174,1e-05,1.3746]
[1779582568285,63.03,76596.08,0.0,0.99175,1e-05,1.37377]
[1779582568474,63.03,76596.08,0.0,0.99175,1e-05,1.37377]
[1779582568489,63.03,76596.11,0.0,0.99175,1e-05,1.37375]
[1779582571714,63.03,76596.24,0.0,0.99175,1e-05,1.37364]
[1779582571727,63.03,76596.24,0.0,0.99175,1e-05,1.37364]
[1779582571816,63.03,76600.72,0.0,0.99178,1e-05,1.36852]
[1779582575187,63.03,76602.85,0.0,0.99179,1e-05,1.36674]
[1779582579677,63.03,76603.22,0.0,0.9918,1e-05,1.36643]
[1779582579721,63.03,76603.22,0.0,0.9918,1e-05,1.36643]
[1779582579779,63.03,76603.22,0.0,0.9918,1e-05,1.36643]
[1779582581189,63.03,76603.22,0.0,0.9918,1e-05,1.36643]
[1779582581229,63.03,76603.22,0.0,0.9918,1e-05,1.36643]
[1779582588842,63.03,76603.42,0.0,0.9918,1e-05,1.36627]
[1779582588979,63.03,76603.42,0.0,0.9918,1e-05,1.36627]
[1779582589081,63.03,76602.95,0.0,0.99179,1e-05,1.36666]
[1779582590573,63.03,76602.61,0.0,0.99179,1e-05,1.36694]
[1779582590724,63.03,76602.61,0.0,0.99179,1e-05,1.36694]
[1779582598351,63.03,76602.43,0.0,0.99179,1e-05,1.36709]
[1779582601916,63.03,76602.41,0.0,0.99179,1e-05,1.36711]
[1779582601971,63.03,76602.41,0.0,0.99179,1e-05,1.36711]
[1779582602017,63.03,76602.71,0.0,0.99179,1e-05,1.36686]
[1779582604045,63.03,76601.65,0.0,0.99179,1e-05,1.36774]
[1779582603386,63.03,76600.17,0.0,0.99178,1e-05,1.36898]
[1779582604226,63.03,76600.17,0.0,0.99178,1e-05,1.36898]
[1779582609428,63.03,76600.52,0.0,0.99178,1e-05,1.36869]
[1779582613151,63.03,76601.41,0.0,0.99179,1e-05,1.36795]
[1779582615058,63.03,76602.18,0.0,0.99179,1e-05,1.3673]
[1779582615227,63.03,76603.0,0.0,0.99179,1e-05,1.36662]
[1779582620506,63.03,76604.09,0.0,0.9918,1e-05,1.36571]
[1779582625541,63.03,76604.16,0.0,0.9918,1e-05,1.36565]
[1779582627560,63.03,76612.58,0.0,0.99185,1e-05,1.35863]
[1779582628576,63.03,76612.58,0.0,0.99185,1e-05,1.35863]
[1779582628723,63.03,76612.58,0.0,0.99185,1e-05,1.35863]
[1779582631588,63.03,76614.65,0.0,0.99187,1e-05,1.35556]
[1779582637631,63.03,76615.36,0.0,0.99187,1e-05,1.35497]
[1779582647701,63.03,76617.18,0.0,0.99188,1e-05,1.35346]
[1779582649885,63.03,76617.25,0.0,0.99189,1e-05,1.3534]
[1779582649975,63.03,76617.25,0.0,0.99189,1e-05,1.3534]
[1779582654992,63.03,76617.25,0.0,0.99189,1e-05,1.3534]
[1779582655229,63.03,76616.66,0.0,0.99188,1e-05,1.35389]
[1779582657771,63.03,76619.11,0.0,0.9919,1e-05,1.35186]
[1779582660143,63.03,76619.18,0.0,0.9919,1e-05,1.3518]
[1779582660225,63.03,76619.75,0.0,0.9919,1e-05,1.35133]
[1779582660806,63.03,76623.49,0.0,0.99192,1e-05,1.34824]
[1779582661808,63.03,76629.24,0.0,0.99195,1e-05,1.34349]
[1779582663003,63.03,76629.24,0.0,0.99195,1e-05,1.34349]
[1779582663105,63.03,76630.66,0.0,0.99196,1e-05,1.34232]
[1779582663228,63.03,76630.66,0.0,0.99196,1e-05,1.34232]
[1779582668857,63.03,76631.42,0.0,0.99197,1e-05,1.3417]
[1779582670873,63.03,76653.14,0.0,0.99209,1e-05,1.32393]
[1779582671879,63.03,76664.4,0.0,0.99215,1e-05,1.31479]
[1779582672887,63.03,76665.79,0.0,0.99216,1e-05,1.31367]
[1779582675908,63.03,76667.65,0.0,0.99217,1e-05,1.31217]
[1779582677922,63.03,76669.04,0.0,0.99218,1e-05,1.31105]
[1779582678250,63.03,76669.04,0.0,0.99218,1e-05,1.31105]
[1779582679013,63.03,76672.62,0.0,0.9922,1e-05,1.30816]
[1779582680486,63.03,76672.62,0.0,0.9922,1e-05,1.30816]
[1779582680730,63.03,76672.62,0.0,0.9922,1e-05,1.30816]
[1779582680943,63.03,76670.12,0.0,0.99219,1e-05,1.31017]
[1779582681950,63.03,76665.75,0.0,0.99216,1e-05,1.3137]
[1779582682940,63.03,76665.75,0.0,0.99216,1e-05,1.3137]
[1779582682979,63.03,76665.75,0.0,0.99216,1e-05,1.3137]
[1779582683038,63.03,76662.31,0.0,0.99214,1e-05,1.31649]
[1779582686026,63.03,76662.03,0.0,0.99214,1e-05,1.31671]
[1779582686127,63.03,76661.95,0.0,0.99214,1e-05,1.31678]
[1779582690009,63.03,76666.48,0.0,0.99217,1e-05,1.31311]
[1779582690398,63.03,76666.48,0.0,0.99217,1e-05,1.31311]
[1779582690475,63.03,76666.48,0.0,0.99217,1e-05,1.31311]
[1779582692029,63.03,76678.63,0.0,0.99224,1e-05,1.30201]
[1779582693035,63.03,76681.45,0.0,0.99226,1e-05,1.29975]
[1779582694658,63.03,76681.84,0.0,0.99226,1e-05,1.29943]
[1779582694723,63.03,76681.84,0.0,0.99226,1e-05,1.29943]
[1779582697277,63.03,76685.73,0.0,0.99228,1e-05,1.29632]
[1779582697475,63.03,76685.73,0.0,0.99228,1e-05,1.29632]
[1779582698070,63.03,76685.74,0.0,0.99228,1e-05,1.29631]
[1779582699077,63.03,76690.85,0.0,0.99231,1e-05,1.29223]
[1779582700720,63.03,76693.08,0.0,0.99232,1e-05,1.29046]
[1779582700976,63.03,76693.08,0.0,0.99232,1e-05,1.29046]
[1779582706126,63.03,76694.87,0.0,0.99233,1e-05,1.28903]
[1779582709325,63.03,76697.63,0.0,0.99235,1e-05,1.28684]
[1779582709475,63.03,76697.63,0.0,0.99235,1e-05,1.28684]
[1779582711331,63.03,76700.2,0.0,0.99236,1e-05,1.2848]
[1779582711480,63.03,76700.2,0.0,0.99236,1e-05,1.2848]
[1779582712169,63.03,76698.38,0.0,0.99235,1e-05,1.28624]
[1779582715760,63.03,76697.51,0.0,0.99234,1e-05,1.28693]
[1779582715976,63.03,76697.51,0.0,0.99234,1e-05,1.28693]
[1779582718692,63.03,76699.58,0.0,0.99236,1e-05,1.28529]
[1779582718721,63.03,76699.58,0.0,0.99236,1e-05,1.28529]
[1779582721872,63.03,76699.37,0.0,0.99235,1e-05,1.28546]
[1779582721974,63.03,76699.37,0.0,0.99235,1e-05,1.28546]
[1779582722239,63.03,76699.35,0.0,0.99235,1e-05,1.28547]
[1779582728207,63.03,76700.43,0.0,0.99236,1e-05,1.28462]
[1779582728223,63.03,76700.43,0.0,0.99236,1e-05,1.28462]
[1779582737344,63.03,76699.64,0.0,0.99236,1e-05,1.28524]
[1779582745400,63.03,76699.39,0.0,0.99235,1e-05,1.28544]
[1779582746440,63.03,76699.39,0.0,0.99235,1e-05,1.28544]
[1779582746474,63.03,76699.39,0.0,0.99235,1e-05,1.28544]
[1779582746763,63.03,76699.39,0.0,0.99235,1e-05,1.28544]
[1779582746971,63.03,76699.39,0.0,0.99235,1e-05,1.28544]
[1779582746975,63.03,76699.53,0.0,0.99236,1e-05,1.28533]
[1779582747414,63.03,76694.62,0.0,0.99233,1e-05,1.28923]
[1779582748354,63.03,76694.62,0.0,0.99233,1e-05,1.28923]
[1779582748421,63.03,76671.29,0.0,0.9922,1e-05,1.30791]
[1779582749428,63.03,76663.39,0.0,0.99216,1e-05,1.31428]
[1779582751782,63.03,76663.53,0.0,0.99216,1e-05,1.31417]
[1779582757484,63.03,76664.36,0.0,0.99217,1e-05,1.31217]
[1779582759498,63.03,76655.32,0.0,0.99212,1e-05,1.31949]
[1779582760505,63.03,76651.68,0.0,0.9921,1e-05,1.32245]
[1779582764648,63.03,76652.29,0.0,0.9921,1e-05,1.32195]
[1779582764723,63.03,76652.29,0.0,0.9921,1e-05,1.32195]
[1779582764750,63.03,76652.37,0.0,0.9921,1e-05,1.32189]
[1779582767554,63.03,76647.87,0.0,0.99208,1e-05,1.32555]
[1779582768968,63.03,76647.87,0.0,0.99208,1e-05,1.32555]
[1779582769224,63.03,76647.87,0.0,0.99208,1e-05,1.32555]
[1779582778631,63.03,76647.36,0.0,0.99207,1e-05,1.32597]
[1779582780312,63.03,76647.36,0.0,0.99207,1e-05,1.32597]
[1779582780474,63.03,76647.36,0.0,0.99207,1e-05,1.32597]
[1779582782659,63.03,76639.47,0.0,0.99203,1e-05,1.33241]
[1779582783874,63.03,76639.47,0.0,0.99203,1e-05,1.33241]
[1779582783973,63.03,76639.47,0.0,0.99203,1e-05,1.33241]
[1779582784024,63.03,76636.25,0.0,0.99201,1e-05,1.33505]
[1779582785202,63.03,76636.25,0.0,0.99201,1e-05,1.33505]
[1779582785224,63.03,76636.25,0.0,0.99201,1e-05,1.33505]
[1779582785255,63.03,76636.25,0.0,0.99201,1e-05,1.33505]
[1779582790715,63.03,76636.54,0.0,0.99201,1e-05,1.33481]
[1779582792787,63.03,76636.87,0.0,0.99201,1e-05,1.33454]
[1779582792971,63.03,76636.87,0.0,0.99201,1e-05,1.33454]
[1779582792990,63.03,76646.67,0.0,0.99207,1e-05,1.32653]
[1779582798362,63.03,76646.84,0.0,0.99207,1e-05,1.32639]
[1779582798474,63.03,76646.84,0.0,0.99207,1e-05,1.32639]
[1779582798771,63.03,76647.7,0.0,0.99207,1e-05,1.32569]
[1779582799704,63.03,76647.7,0.0,0.99207,1e-05,1.32569]
[1779582799721,63.03,76647.7,0.0,0.99207,1e-05,1.32569]
[1779582804819,63.03,76642.96,0.0,0.99205,1e-05,1.32956]
[1779582807794,63.03,76642.48,0.0,0.99205,1e-05,1.32995]
[1779582807977,63.03,76642.48,0.0,0.99205,1e-05,1.32995]
[1779582808067,63.03,76642.16,0.0,0.99204,1e-05,1.33021]
[1779582809726,63.03,76642.26,0.0,0.99204,1e-05,1.33013]
[1779582812875,63.03,76638.65,0.0,0.99203,1e-05,1.33174]
[1779582815833,63.03,76635.92,0.0,0.99202,1e-05,1.33398]
[1779582815979,63.03,76635.92,0.0,0.99202,1e-05,1.33398]
[1779582816067,63.03,76635.98,0.0,0.99202,1e-05,1.33393]
[1779582817722,63.03,76635.98,0.0,0.99202,1e-05,1.33393]
[1779582820932,63.03,76632.3,0.0,0.992,1e-05,1.33694]
[1779582824059,63.03,76630.69,0.0,0.99199,1e-05,1.33827]
[1779582824241,63.03,76630.69,0.0,0.99199,1e-05,1.33827]
[1779582824336,63.03,76631.29,0.0,0.99199,1e-05,1.33777]
[1779582824787,63.03,76631.29,0.0,0.99199,1e-05,1.33777]
[1779582824974,63.03,76631.29,0.0,0.99199,1e-05,1.33777]
[1779582831002,63.03,76632.31,0.0,0.992,1e-05,1.33694]
[1779582836038,63.03,76633.04,0.0,0.992,1e-05,1.33634]
[1779582841291,63.03,76632.86,0.0,0.992,1e-05,1.33648]
[1779582841478,63.03,76634.58,0.0,0.99201,1e-05,1.33507]
[1779582841994,63.03,76634.58,0.0,0.99201,1e-05,1.33507]
[1779582842225,63.03,76634.58,0.0,0.99201,1e-05,1.33507]
[1779582842327,63.03,76634.55,0.0,0.99201,1e-05,1.3351]
[1779582845102,63.03,76643.65,0.0,0.99206,1e-05,1.32766]
[1779582846109,63.03,76645.7,0.0,0.99207,1e-05,1.32599]
[1779582848069,63.03,76646.65,0.0,0.99208,1e-05,1.32521]
[1779582848227,63.03,76646.65,0.0,0.99208,1e-05,1.32521]
[1779582848317,63.03,76646.62,0.0,0.99208,1e-05,1.32524]
[1779582848706,63.03,76646.62,0.0,0.99208,1e-05,1.32524]
[1779582848727,63.03,76646.62,0.0,0.99208,1e-05,1.32524]
[1779582855172,63.03,76647.1,0.0,0.99208,1e-05,1.32484]
[1779582861214,63.03,76646.64,0.0,0.99208,1e-05,1.32522]
[1779582864235,63.03,76651.63,0.0,0.9921,1e-05,1.32116]
[1779582865209,63.03,76651.63,0.0,0.9921,1e-05,1.32116]
[1779582865227,63.03,76651.63,0.0,0.9921,1e-05,1.32116]
[1779582865241,63.03,76651.73,0.0,0.99211,1e-05,1.32108]
[1779582865950,63.03,76651.73,0.0,0.99211,1e-05,1.32108]
[1779582865976,63.03,76651.73,0.0,0.99211,1e-05,1.32108]
[1779582872292,63.03,76650.37,0.0,0.99211,1e-05,1.32085]
[1779582875700,63.03,76648.66,0.0,0.9921,1e-05,1.32224]
[1779582875728,63.03,76648.66,0.0,0.9921,1e-05,1.32224]
[1779582876320,63.03,76648.2,0.0,0.99209,1e-05,1.32262]
[1779582876421,63.03,76648.2,0.0,0.99209,1e-05,1.32262]
[1779582876478,63.03,76648.2,0.0,0.99209,1e-05,1.32262]
[1779582882362,63.03,76645.75,0.0,0.99208,1e-05,1.32461]
[1779582887110,63.03,76647.14,0.0,0.99209,1e-05,1.32348]
[1779582887227,63.03,76647.14,0.0,0.99209,1e-05,1.32348]
[1779582887397,63.03,76647.09,0.0,0.99209,1e-05,1.32352]
[1779582887519,63.03,76647.09,0.0,0.99209,1e-05,1.32352]
[1779582887725,63.03,76647.09,0.0,0.99209,1e-05,1.32352]
[1779582895453,63.03,76649.34,0.0,0.9921,1e-05,1.32169]
[1779582898338,63.03,76650.27,0.0,0.9921,1e-05,1.32093]
[1779582898477,63.03,76650.23,0.0,0.9921,1e-05,1.32097]
[1779582899417,63.03,76650.23,0.0,0.9921,1e-05,1.32097]
[1779582898575,63.03,76650.14,0.0,0.9921,1e-05,1.32104]
[1779582899475,63.03,76650.14,0.0,0.9921,1e-05,1.32104]
[1779582901494,63.03,76646.91,0.0,0.99209,1e-05,1.32367]
[1779582903769,63.03,76645.62,0.0,0.99208,1e-05,1.32472]
[1779582903981,63.03,76645.62,0.0,0.99208,1e-05,1.32472]
[1779582904223,63.03,76645.62,0.0,0.99208,1e-05,1.32472]
[1779582904228,63.03,76645.36,0.0,0.99208,1e-05,1.32493]
[1779582904477,63.03,76645.36,0.0,0.99208,1e-05,1.32493]
[1779582910558,63.03,76645.09,0.0,0.99208,1e-05,1.32515]
[1779582915593,63.03,76645.73,0.0,0.99208,1e-05,1.32463]
[1779582919417,63.03,76646.03,0.0,0.99208,1e-05,1.32438]
[1779582919475,63.03,76645.98,0.0,0.99208,1e-05,1.32442]
[1779582920221,63.03,76645.98,0.0,0.99208,1e-05,1.32442]
[1779582920478,63.03,76648.78,0.0,0.9921,1e-05,1.32214]
[1779582923649,63.03,76658.39,0.0,0.99215,1e-05,1.31435]
[1779582925271,63.03,76658.39,0.0,0.99215,1e-05,1.31435]
[1779582925372,63.03,76662.1,0.0,0.99217,1e-05,1.31135]
[1779582925904,63.03,76662.1,0.0,0.99217,1e-05,1.31135]
[1779582925981,63.03,76662.1,0.0,0.99217,1e-05,1.31135]
[1779582926005,63.03,76662.11,0.0,0.99217,1e-05,1.31134]
[1779582927683,63.03,76664.8,0.0,0.99219,1e-05,1.30917]
[1779582933721,63.03,76666.19,0.0,0.9922,1e-05,1.30673]
[1779582936727,63.03,76667.5,0.0,0.99221,1e-05,1.30567]
[1779582936976,63.03,76667.5,0.0,0.99221,1e-05,1.30567]
[1779582937311,63.03,76667.5,0.0,0.99221,1e-05,1.30567]
[1779582937475,63.03,76667.5,0.0,0.99221,1e-05,1.30567]
[1779582937490,63.03,76667.67,0.0,0.99221,1e-05,1.30554]
[1779582942788,63.03,76663.26,0.0,0.99219,1e-05,1.30909]
[1779582943706,63.03,76663.26,0.0,0.99219,1e-05,1.30909]
[1779582943726,63.03,76663.26,0.0,0.99219,1e-05,1.30909]
[1779582944260,63.03,76663.26,0.0,0.99219,1e-05,1.30909]
[1779582944473,63.03,76663.26,0.0,0.99219,1e-05,1.30909]
[1779582944360,63.03,76662.86,0.0,0.99218,1e-05,1.30941]
[1779582949837,63.03,76665.12,0.0,0.9922,1e-05,1.30759]
[1779582953551,63.03,76666.59,0.0,0.9922,1e-05,1.30641]
[1779582953729,63.03,76666.59,0.0,0.9922,1e-05,1.30641]
[1779582954500,63.03,76666.59,0.0,0.9922,1e-05,1.30641]
[1779582953810,63.03,76666.59,0.0,0.9922,1e-05,1.30641]
[1779582954725,63.03,76666.59,0.0,0.9922,1e-05,1.30641]
[1779582959910,63.03,76667.88,0.0,0.99221,1e-05,1.30537]
[1779582961960,63.03,76668.76,0.0,0.99222,1e-05,1.30466]
[1779582961976,63.03,76668.76,0.0,0.99222,1e-05,1.30466]
[1779582962119,63.03,76668.32,0.0,0.99221,1e-05,1.30501]
[1779582962916,63.03,76668.32,0.0,0.99221,1e-05,1.30501]
[1779582962973,63.03,76668.32,0.0,0.99221,1e-05,1.30501]
[1779582968784,63.03,76669.15,0.0,0.99222,1e-05,1.30435]
[1779582970217,63.03,76669.28,0.0,0.99222,1e-05,1.30424]
[1779582970480,63.03,76669.28,0.0,0.99222,1e-05,1.30424]
[1779582970318,63.03,76669.1,0.0,0.99222,1e-05,1.30439]
[1779582971111,63.03,76669.1,0.0,0.99222,1e-05,1.30439]
[1779582971226,63.03,76669.1,0.0,0.99222,1e-05,1.30439]
[1779582971326,63.03,76669.1,0.0,0.99222,1e-05,1.30439]
[1779582974011,63.03,76671.79,0.0,0.99223,1e-05,1.30223]
[1779582979305,63.03,76671.89,0.0,0.99223,1e-05,1.30214]
[1779582979473,63.03,76671.89,0.0,0.99223,1e-05,1.30214]
[1779582979399,63.03,76672.82,0.0,0.99224,1e-05,1.3014]
[1779582980412,63.03,76672.75,0.0,0.99224,1e-05,1.30145]
[1779582981144,63.03,76672.75,0.0,0.99224,1e-05,1.30145]
[1779582981230,63.03,76672.75,0.0,0.99224,1e-05,1.30145]
[1779582986095,63.03,76670.27,0.0,0.99222,1e-05,1.30345]
[1779582988140,63.03,76663.44,0.0,0.99219,1e-05,1.30894]
[1779582988743,63.03,76663.44,0.0,0.99219,1e-05,1.30894]
[1779582988975,63.03,76663.44,0.0,0.99219,1e-05,1.30894]
[1779582989140,63.03,76658.25,0.0,0.99216,1e-05,1.31314]
[1779582990143,63.03,76658.25,0.0,0.99216,1e-05,1.31314]
[1779582990227,63.03,76658.25,0.0,0.99216,1e-05,1.31314]
[1779582996189,63.03,76667.55,0.0,0.99222,1e-05,1.30431]
[1779582997196,63.03,76662.3,0.0,0.99219,1e-05,1.30854]
[1779582997777,63.03,76662.3,0.0,0.99219,1e-05,1.30854]
[1779582997976,63.03,76662.3,0.0,0.99219,1e-05,1.30854]
[1779582998203,63.03,76662.94,0.0,0.99219,1e-05,1.30802]
[1779582999110,63.03,76662.94,0.0,0.99219,1e-05,1.30802]
[1779582999229,63.03,76662.94,0.0,0.99219,1e-05,1.30802]
[1779583005252,63.03,76662.42,0.0,0.99219,1e-05,1.30844]
[1779583006313,63.03,76662.42,0.0,0.99219,1e-05,1.30844]
[1779583006484,63.03,76662.42,0.0,0.99219,1e-05,1.30844]
[1779583012802,63.03,76662.8,0.0,0.99219,1e-05,1.30814]
[1779583012971,63.03,76662.8,0.0,0.99219,1e-05,1.30814]
[1779583013072,63.03,76662.8,0.0,0.99219,1e-05,1.30814]
[1779583018343,63.03,76662.77,0.0,0.99219,1e-05,1.30816]
[1779583021210,63.03,76663.07,0.0,0.99219,1e-05,1.30792]
[1779583021229,63.03,76663.07,0.0,0.99219,1e-05,1.30792]
[1779583021364,63.03,76665.3,0.0,0.9922,1e-05,1.30612]
[1779583026399,63.03,76665.6,0.0,0.99221,1e-05,1.30588]
[1779583028497,63.03,76667.11,0.0,0.99221,1e-05,1.30467]
[1779583028571,63.03,76667.03,0.0,0.99221,1e-05,1.30473]
[1779583028724,63.03,76667.03,0.0,0.99221,1e-05,1.30473]
[1779583029536,63.03,76667.03,0.0,0.99221,1e-05,1.30473]
[1779583029420,63.03,76666.91,0.0,0.99221,1e-05,1.30483]
[1779583029729,63.03,76666.91,0.0,0.99221,1e-05,1.30483]
[1779583031435,63.03,76669.34,0.0,0.99223,1e-05,1.30287]
[1779583032442,63.03,76673.37,0.0,0.99225,1e-05,1.29964]
[1779583033457,63.03,76682.74,0.0,0.9923,1e-05,1.29215]
[1779583034464,63.03,76694.79,0.0,0.99237,1e-05,1.28256]
[1779583035471,63.03,76695.59,0.0,0.99237,1e-05,1.28193]
[1779583035622,63.03,76695.59,0.0,0.99237,1e-05,1.28193]
[1779583035725,63.03,76695.59,0.0,0.99237,1e-05,1.28193]
[1779583036478,63.03,76695.48,0.0,0.99237,1e-05,1.28202]
[1779583036939,63.03,76695.48,0.0,0.99237,1e-05,1.28202]
[1779583036979,63.03,76695.48,0.0,0.99237,1e-05,1.28202]
[1779583043528,63.03,76690.45,0.0,0.99234,1e-05,1.28601]
[1779583044647,63.03,76690.82,0.0,0.99235,1e-05,1.28571]
[1779583044725,63.03,76690.82,0.0,0.99235,1e-05,1.28571]
[1779583045542,63.03,76690.02,0.0,0.99234,1e-05,1.28635]
[1779583046605,63.03,76690.15,0.0,0.99234,1e-05,1.28625]
[1779583046723,63.03,76690.15,0.0,0.99234,1e-05,1.28625]
[1779583052330,63.03,76691.75,0.0,0.99236,1e-05,1.28367]
[1779583052476,63.03,76691.75,0.0,0.99236,1e-05,1.28367]
[1779583052573,63.03,76691.75,0.0,0.99236,1e-05,1.28367]
[1779583057439,63.03,76692.08,0.0,0.99236,1e-05,1.28341]
[1779583057474,63.03,76692.08,0.0,0.99236,1e-05,1.28341]
[1779583057485,63.03,76694.84,0.0,0.99238,1e-05,1.28122]
[1779583059647,63.03,76691.18,0.0,0.99236,1e-05,1.28412]
[1779583063754,63.03,76690.49,0.0,0.99235,1e-05,1.28467]
[1779583063972,63.03,76690.49,0.0,0.99235,1e-05,1.28467]
[1779583064074,63.03,76691.72,0.0,0.99236,1e-05,1.28369]
[1779583064901,63.03,76691.72,0.0,0.99236,1e-05,1.28369]
[1779583064974,63.03,76691.72,0.0,0.99236,1e-05,1.28369]
[1779583067704,63.03,76695.05,0.0,0.99238,1e-05,1.28105]
[1779583069923,63.03,76695.24,0.0,0.99238,1e-05,1.2809]
[1779583069976,63.03,76695.24,0.0,0.99238,1e-05,1.2809]
[1779583070077,63.03,76696.72,0.0,0.99239,1e-05,1.27973]
[1779583071084,63.03,76696.72,0.0,0.99239,1e-05,1.27973]
[1779583071220,63.03,76696.72,0.0,0.99239,1e-05,1.27973]
[1779583071253,63.03,76697.01,0.0,0.99239,1e-05,1.2795]
[1779583071732,63.03,76700.28,0.0,0.9924,1e-05,1.27691]
[1779583072739,63.03,76702.42,0.0,0.99242,1e-05,1.27522]
[1779583074031,63.03,76702.42,0.0,0.99242,1e-05,1.27522]
[1779583074227,63.03,76702.42,0.0,0.99242,1e-05,1.27522]
[1779583079788,63.03,76702.72,0.0,0.99242,1e-05,1.27499]
[1779583084822,63.03,76702.61,0.0,0.99242,1e-05,1.27507]
[1779583089537,63.03,76702.59,0.0,0.99242,1e-05,1.27509]
[1779583089638,63.03,76700.13,0.0,0.9924,1e-05,1.27703]
[1779583089730,63.03,76700.13,0.0,0.9924,1e-05,1.27703]
[1779583089858,63.03,76695.14,0.0,0.99238,1e-05,1.28098]
[1779583091539,63.03,76695.14,0.0,0.99238,1e-05,1.28098]
[1779583091726,63.03,76695.54,0.0,0.99238,1e-05,1.28066]
[1779583096907,63.03,76695.05,0.0,0.99238,1e-05,1.28105]
[1779583102949,63.03,76695.03,0.0,0.99238,1e-05,1.28107]
[1779583105728,63.03,76695.97,0.0,0.99238,1e-05,1.28032]
[1779583105799,63.03,76695.97,0.0,0.99238,1e-05,1.28032]
[1779583105976,63.03,76695.97,0.0,0.99238,1e-05,1.28032]
[1779583106017,63.03,76696.15,0.0,0.99238,1e-05,1.28018]
[1779583107984,63.03,76698.64,0.0,0.9924,1e-05,1.27821]
[1779583109057,63.03,76698.64,0.0,0.9924,1e-05,1.27821]
[1779583109226,63.03,76698.64,0.0,0.9924,1e-05,1.27821]
[1779583109324,63.03,76700.66,0.0,0.99241,1e-05,1.27661]
[1779583115040,63.03,76700.45,0.0,0.99241,1e-05,1.27548]
[1779583120075,63.03,76701.76,0.0,0.99242,1e-05,1.27444]
[1779583120911,63.03,76701.76,0.0,0.99242,1e-05,1.27444]
[1779583120975,63.03,76701.76,0.0,0.99242,1e-05,1.27444]
[1779583123199,63.03,76701.76,0.0,0.99242,1e-05,1.27444]
[1779583123730,63.03,76701.76,0.0,0.99242,1e-05,1.27444]
[1779583126117,63.03,76700.87,0.0,0.99242,1e-05,1.27515]
[1779583129604,63.03,76701.41,0.0,0.99242,1e-05,1.27472]
[1779583129725,63.03,76701.85,0.0,0.99242,1e-05,1.27437]
[1779583133179,63.03,76704.81,0.0,0.99244,1e-05,1.27204]
[1779583136138,63.03,76705.0,0.0,0.99244,1e-05,1.27189]
[1779583136228,63.03,76705.0,0.0,0.99244,1e-05,1.27189]
[1779583141444,63.03,76706.21,0.0,0.99244,1e-05,1.27094]
[1779583141545,63.03,76704.88,0.0,0.99244,1e-05,1.27199]
[1779583141724,63.03,76704.88,0.0,0.99244,1e-05,1.27199]
[1779583142242,63.03,76704.5,0.0,0.99244,1e-05,1.27229]
[1779583142759,63.03,76704.5,0.0,0.99244,1e-05,1.27229]
[1779583142974,63.03,76704.5,0.0,0.99244,1e-05,1.27229]
[1779583145723,63.03,76704.18,0.0,0.99243,1e-05,1.27254]
[1779583146270,63.03,76703.74,0.0,0.99243,1e-05,1.27288]
[1779583151304,63.03,76705.68,0.0,0.99244,1e-05,1.27136]
[1779583153207,63.03,76705.68,0.0,0.99244,1e-05,1.27136]
[1779583153227,63.03,76705.68,0.0,0.99244,1e-05,1.27136]
[1779583160369,63.03,76703.78,0.0,0.99243,1e-05,1.27285]
[1779583162897,63.03,76702.7,0.0,0.99243,1e-05,1.2737]
[1779583162974,63.03,76702.7,0.0,0.99243,1e-05,1.2737]
[1779583165072,63.03,76703.03,0.0,0.99243,1e-05,1.27344]
[1779583165224,63.03,76703.03,0.0,0.99243,1e-05,1.27344]
[1779583165404,63.03,76703.18,0.0,0.99243,1e-05,1.27333]
[1779583170439,63.03,76702.57,0.0,0.99242,1e-05,1.27381]
[1779583172564,63.03,76702.02,0.0,0.99243,1e-05,1.27294]
[1779583172722,63.03,76702.02,0.0,0.99243,1e-05,1.27294]
[1779583175474,63.03,76695.06,0.0,0.99239,1e-05,1.27844]
[1779583180509,63.03,76695.31,0.0,0.99239,1e-05,1.27824]
[1779583184864,63.03,76695.34,0.0,0.99239,1e-05,1.27821]
[1779583184972,63.03,76695.34,0.0,0.99239,1e-05,1.27821]
[1779583187189,63.03,76695.34,0.0,0.99239,1e-05,1.27821]
[1779583187231,63.03,76695.34,0.0,0.99239,1e-05,1.27821]
[1779583187291,63.03,76695.34,0.0,0.99239,1e-05,1.27821]
[1779583198635,63.03,76695.52,0.0,0.99239,1e-05,1.27807]
[1779583200734,63.03,76696.56,0.0,0.9924,1e-05,1.27725]
[1779583200974,63.03,76696.56,0.0,0.9924,1e-05,1.27725]
[1779583209712,63.03,76696.38,0.0,0.9924,1e-05,1.27739]
[1779583211730,63.03,76707.3,0.0,0.99246,1e-05,1.26878]
[1779583212486,63.03,76707.3,0.0,0.99246,1e-05,1.26878]
[1779583212729,63.03,76707.3,0.0,0.99246,1e-05,1.26878]
[1779583212738,63.03,76708.65,0.0,0.99247,1e-05,1.26772]
[1779583215212,63.03,76709.85,0.0,0.99247,1e-05,1.26678]
[1779583215225,63.03,76709.85,0.0,0.99247,1e-05,1.26678]
[1779583215759,63.03,76710.54,0.0,0.99248,1e-05,1.26624]
[1779583217774,63.03,76720.03,0.0,0.99253,1e-05,1.25881]
[1779583218780,63.03,76727.65,0.0,0.99257,1e-05,1.25288]
[1779583220231,63.03,76727.65,0.0,0.99257,1e-05,1.25288]
[1779583220471,63.03,76727.65,0.0,0.99257,1e-05,1.25288]
[1779583220531,63.03,76731.04,0.0,0.99259,1e-05,1.25024]
[1779583222808,63.03,76734.97,0.0,0.99261,1e-05,1.24719]
[1779583224822,63.03,76730.91,0.0,0.99258,1e-05,1.25034]
[1779583225853,63.03,76730.91,0.0,0.99258,1e-05,1.25034]
[1779583225973,63.03,76730.91,0.0,0.99258,1e-05,1.25034]
[1779583228537,63.03,76730.39,0.0,0.99258,1e-05,1.25075]
[1779583228729,63.03,76730.39,0.0,0.99258,1e-05,1.25075]
[1779583228618,63.03,76732.57,0.0,0.99259,1e-05,1.24905]
[1779583232878,63.03,76729.5,0.0,0.99258,1e-05,1.25015]
[1779583233812,63.03,76729.5,0.0,0.99258,1e-05,1.25015]
[1779583233975,63.03,76729.5,0.0,0.99258,1e-05,1.25015]
[1779583240935,63.03,76728.42,0.0,0.99258,1e-05,1.25099]
[1779583245971,63.03,76729.13,0.0,0.99258,1e-05,1.25044]
[1779583247318,63.03,76729.13,0.0,0.99258,1e-05,1.25044]
[1779583247475,63.03,76729.13,0.0,0.99258,1e-05,1.25044]
[1779583250611,63.03,76728.98,0.0,0.99258,1e-05,1.25056]
[1779583250723,63.03,76728.98,0.0,0.99258,1e-05,1.25056]
[1779583250766,63.03,76720.95,0.0,0.99254,1e-05,1.25681]
[1779583251010,63.03,76716.35,0.0,0.99251,1e-05,1.2604]
[1779583252098,63.03,76716.35,0.0,0.99251,1e-05,1.2604]
[1779583252225,63.03,76716.35,0.0,0.99251,1e-05,1.2604]
[1779583252326,63.03,76714.15,0.0,0.9925,1e-05,1.26212]
[1779583260076,63.03,76715.89,0.0,0.99251,1e-05,1.26076]
[1779583260887,63.03,76715.89,0.0,0.99251,1e-05,1.26076]
[1779583260973,63.03,76715.89,0.0,0.99251,1e-05,1.26076]
[1779583261084,63.03,76718.93,0.0,0.99253,1e-05,1.25838]
[1779583264643,63.03,76717.62,0.0,0.99252,1e-05,1.25941]
[1779583264734,63.03,76717.62,0.0,0.99252,1e-05,1.25941]
[1779583264745,63.03,76718.5,0.0,0.99253,1e-05,1.25872]
[1779583267634,63.03,76718.87,0.0,0.99253,1e-05,1.25843]
[1779583267725,63.03,76718.87,0.0,0.99253,1e-05,1.25843]
[1779583273168,63.03,76718.49,0.0,0.99253,1e-05,1.25873]
[1779583276189,63.03,76707.66,0.0,0.99247,1e-05,1.26721]
[1779583276837,63.03,76707.66,0.0,0.99247,1e-05,1.26721]
[1779583276971,63.03,76707.66,0.0,0.99247,1e-05,1.26721]
[1779583277196,63.03,76700.96,0.0,0.99243,1e-05,1.27248]
[1779583280081,63.03,76700.76,0.0,0.99243,1e-05,1.27263]
[1779583280229,63.03,76700.76,0.0,0.99243,1e-05,1.27263]
[1779583280323,63.03,76700.76,0.0,0.99243,1e-05,1.27263]
[1779583286825,63.03,76700.25,0.0,0.99243,1e-05,1.27304]
[1779583291294,63.03,76698.0,0.0,0.99242,1e-05,1.27351]
[1779583294406,63.03,76698.1,0.0,0.99242,1e-05,1.27343]
[1779583294480,63.03,76698.1,0.0,0.99242,1e-05,1.27343]
[1779583294573,63.03,76698.06,0.0,0.99242,1e-05,1.27346]
[1779583306400,63.03,76697.58,0.0,0.99242,1e-05,1.27384]
[1779583310429,63.03,76693.15,0.0,0.9924,1e-05,1.27734]
[1779583322527,63.03,76676.84,0.0,0.99231,1e-05,1.29029]
[1779583323525,63.03,76670.18,0.0,0.99227,1e-05,1.29561]
[1779583324532,63.03,76669.05,0.0,0.99226,1e-05,1.29651]
[1779583326546,63.03,76678.86,0.0,0.99232,1e-05,1.28868]
[1779583327552,63.03,76683.51,0.0,0.99234,1e-05,1.28498]
[1779583331581,63.03,76674.85,0.0,0.9923,1e-05,1.29188]
[1779583332588,63.03,76672.96,0.0,0.99228,1e-05,1.29339]
[1779583337623,63.03,76674.14,0.0,0.99229,1e-05,1.29244]
[1779583342658,63.03,76675.52,0.0,0.9923,1e-05,1.29134]
[1779583350716,63.03,76675.66,0.0,0.9923,1e-05,1.29123]
[1779583355751,63.03,76681.95,0.0,0.99234,1e-05,1.28491]
[1779583361794,63.03,76684.8,0.0,0.99236,1e-05,1.28265]
[1779583366829,63.03,76685.15,0.0,0.99236,1e-05,1.28237]
[1779583372871,63.03,76687.17,0.0,0.99237,1e-05,1.28077]
[1779583377906,63.03,76688.2,0.0,0.99238,1e-05,1.27995]
[1779583384955,63.03,76686.86,0.0,0.99237,1e-05,1.28101]
[1779583389990,63.03,76689.74,0.0,0.99238,1e-05,1.27873]
[1779583395026,63.03,76689.45,0.0,0.99238,1e-05,1.27896]
[1779583397040,63.03,76694.97,0.0,0.99241,1e-05,1.2746]
[1779583402075,63.03,76696.93,0.0,0.99242,1e-05,1.27305]
[1779583403082,63.03,76691.19,0.0,0.99239,1e-05,1.27759]
[1779583408118,63.03,76687.31,0.0,0.99237,1e-05,1.28066]
[1779583410132,63.03,76683.77,0.0,0.99235,1e-05,1.28347]
[1779583412146,63.03,76680.98,0.0,0.99234,1e-05,1.28437]
[1779583417181,63.03,76677.92,0.0,0.99233,1e-05,1.28681]
[1779583422216,63.03,76676.15,0.0,0.99232,1e-05,1.28822]
[1779583427250,63.03,76678.92,0.0,0.99233,1e-05,1.28601]
[1779583434300,63.03,76679.3,0.0,0.99234,1e-05,1.28571]
[1779583435307,63.03,76682.8,0.0,0.99235,1e-05,1.28293]
[1779583437323,63.03,76677.44,0.0,0.99232,1e-05,1.28719]
[1779583440344,63.03,76672.97,0.0,0.9923,1e-05,1.29075]
[1779583445381,63.03,76671.87,0.0,0.99229,1e-05,1.29163]
[1779583453767,63.03,76671.05,0.0,0.99229,1e-05,1.29228]
[1779583460488,63.03,76670.42,0.0,0.99229,1e-05,1.29279]
[1779583465523,63.03,76669.77,0.0,0.99228,1e-05,1.29331]
[1779583474734,63.03,76669.77,0.0,0.99228,1e-05,1.29331]
[1779583474972,63.03,76669.77,0.0,0.99228,1e-05,1.29331]
[1779583477607,63.03,76666.49,0.0,0.99227,1e-05,1.29461]
[1779583484656,63.03,76666.33,0.0,0.99227,1e-05,1.29474]
[1779583485663,63.03,76662.69,0.0,0.99225,1e-05,1.29766]
[1779583490556,63.03,76662.65,0.0,0.99225,1e-05,1.29769]
[1779583494655,63.03,76660.01,0.0,0.99224,1e-05,1.29981]
[1779583494727,63.03,76660.01,0.0,0.99224,1e-05,1.29981]
[1779583494823,63.03,76659.29,0.0,0.99223,1e-05,1.30038]
[1779583500768,63.03,76658.52,0.0,0.99223,1e-05,1.301]
[1779583505803,63.03,76655.08,0.0,0.99221,1e-05,1.30377]
[1779583506810,63.03,76648.66,0.0,0.99217,1e-05,1.30894]
[1779583510838,63.03,76646.8,0.0,0.99216,1e-05,1.31045]
[1779583516881,63.03,76647.64,0.0,0.99217,1e-05,1.30977]
[1779583521916,63.03,76654.76,0.0,0.99221,1e-05,1.30403]
[1779583523930,63.03,76658.01,0.0,0.99222,1e-05,1.30141]
[1779583528965,63.03,76659.67,0.0,0.99223,1e-05,1.30008]
[1779583532993,63.03,76664.03,0.0,0.99227,1e-05,1.29526]
[1779583538030,63.03,76666.44,0.0,0.99228,1e-05,1.29334]
[1779583543066,63.03,76667.59,0.0,0.99229,1e-05,1.29242]
[1779583545080,63.03,76671.54,0.0,0.99231,1e-05,1.28926]
[1779583546086,63.03,76675.82,0.0,0.99233,1e-05,1.28586]
[1779583546921,63.03,76675.82,0.0,0.99233,1e-05,1.28586]
[1779583547094,63.03,76682.95,0.0,0.99237,1e-05,1.28019]
[1779583550845,63.03,76683.21,0.0,0.99237,1e-05,1.27999]
[1779583556157,63.03,76683.6,0.0,0.99237,1e-05,1.27968]
[1779583558521,63.03,76684.73,0.0,0.99238,1e-05,1.27878]
[1779583558537,63.03,76689.72,0.0,0.99241,1e-05,1.27484]
[1779583559178,63.03,76700.49,0.0,0.99247,1e-05,1.26636]
[1779583560185,63.03,76706.33,0.0,0.9925,1e-05,1.26178]
[1779583561193,63.03,76697.3,0.0,0.99245,1e-05,1.26886]
[1779583562200,63.03,76690.92,0.0,0.99241,1e-05,1.27389]
[1779583565559,63.03,76690.54,0.0,0.99241,1e-05,1.27419]
[1779583565723,63.03,76690.54,0.0,0.99241,1e-05,1.27419]
[1779583565824,63.03,76688.06,0.0,0.9924,1e-05,1.27615]
[1779583571263,63.03,76686.47,0.0,0.99239,1e-05,1.27741]
[1779583576301,63.03,76688.83,0.0,0.9924,1e-05,1.27554]
[1779583581336,63.03,76686.48,0.0,0.99239,1e-05,1.2774]
[1779583583350,63.03,76691.64,0.0,0.99242,1e-05,1.27332]
[1779583585364,63.03,76696.19,0.0,0.99244,1e-05,1.26974]
[1779583586374,63.03,76691.69,0.0,0.99242,1e-05,1.27328]
[1779583587381,63.03,76688.64,0.0,0.9924,1e-05,1.27569]
[1779583592415,63.03,76688.27,0.0,0.99241,1e-05,1.27468]
[1779583593423,63.03,76692.18,0.0,0.99243,1e-05,1.27159]
[1779583594430,63.03,76696.56,0.0,0.99245,1e-05,1.26815]
[1779583596445,63.03,76700.76,0.0,0.99247,1e-05,1.26485]
[1779583602487,63.03,76704.33,0.0,0.99249,1e-05,1.26205]
[1779583608529,63.03,76704.31,0.0,0.99249,1e-05,1.26206]
[1779583614571,63.03,76704.37,0.0,0.99249,1e-05,1.26202]
[1779583621622,63.03,76705.27,0.0,0.9925,1e-05,1.26131]
[1779583624643,63.03,76708.85,0.0,0.99252,1e-05,1.25851]
[1779583625650,63.03,76714.77,0.0,0.99255,1e-05,1.25389]
[1779583630685,63.03,76715.31,0.0,0.99255,1e-05,1.25347]
[1779583633263,63.03,76712.97,0.0,0.99254,1e-05,1.2553]
[1779583638745,63.03,76713.42,0.0,0.99254,1e-05,1.25495]
[1779583640759,63.03,76716.55,0.0,0.99256,1e-05,1.25251]
[1779583641623,63.03,76716.55,0.0,0.99256,1e-05,1.25251]
[1779583644928,63.03,76718.18,0.0,0.99257,1e-05,1.25124]
[1779583644980,63.03,76718.18,0.0,0.99257,1e-05,1.25124]
[1779583645029,63.03,76718.15,0.0,0.99257,1e-05,1.25126]
[1779583650829,63.03,76723.19,0.0,0.9926,1e-05,1.24735]
[1779583656871,63.03,76722.92,0.0,0.9926,1e-05,1.24628]
[1779583659892,63.03,76719.88,0.0,0.99258,1e-05,1.24863]
[1779583666941,63.03,76720.35,0.0,0.99259,1e-05,1.24827]
[1779583671243,63.03,76723.19,0.0,0.9926,1e-05,1.24607]
[1779583670987,63.03,76767.11,0.0,0.99283,1e-05,1.21242]
[1779583671979,63.03,76817.51,0.0,0.99309,1e-05,1.17476]
[1779583672833,63.03,76817.51,0.0,0.99309,1e-05,1.17476]
[1779583672987,63.03,76827.95,0.0,0.99314,0.0,1.16709]
[1779583674444,63.03,76828.21,0.0,0.99314,0.0,1.1669]
[1779583675009,63.03,76825.32,0.0,0.99313,0.0,1.16902]
[1779583676040,63.03,76823.52,0.0,0.99312,0.0,1.17034]
[1779583677027,63.03,76814.69,0.0,0.99308,1e-05,1.17684]
[1779583678034,63.03,76815.83,0.0,0.99308,1e-05,1.176]
[1779583679053,63.03,76820.05,0.0,0.9931,1e-05,1.17289]
[1779583679594,63.03,76820.05,0.0,0.9931,1e-05,1.17289]
[1779583680049,63.03,76823.83,0.0,0.99312,0.0,1.17011]
[1779583682089,63.03,76807.74,0.0,0.99304,1e-05,1.18199]
[1779583683090,63.03,76799.0,0.0,0.993,1e-05,1.18848]
[1779583684096,63.03,76797.19,0.0,0.99299,1e-05,1.18983]
[1779583685727,63.03,76797.21,0.0,0.99299,1e-05,1.18981]
[1779583686111,63.03,76797.75,0.0,0.99299,1e-05,1.18941]
[1779583689132,63.03,76799.56,0.0,0.993,1e-05,1.18806]
[1779583691146,63.03,76803.91,0.0,0.99302,1e-05,1.18483]
[1779583692153,63.03,76806.03,0.0,0.99303,1e-05,1.18325]
[1779583695176,63.03,76808.41,0.0,0.99304,1e-05,1.18149]
[1779583695722,63.03,76808.41,0.0,0.99304,1e-05,1.18149]
[1779583696183,63.03,76801.55,0.0,0.99301,1e-05,1.18658]
[1779583699090,63.03,76800.4,0.0,0.993,1e-05,1.18744]
[1779583699232,63.03,76818.22,0.0,0.99309,1e-05,1.17424]
[1779583701228,63.03,76821.88,0.0,0.99311,0.0,1.17155]
[1779583702875,63.03,76822.11,0.0,0.99311,0.0,1.17138]
[1779583703242,63.03,76821.25,0.0,0.99311,1e-05,1.17201]
[1779583707270,63.03,76828.57,0.0,0.99315,0.0,1.16663]
[1779583708277,63.03,76832.29,0.0,0.99316,0.0,1.16391]
[1779583709284,63.03,76824.97,0.0,0.99313,0.0,1.16928]
[1779583715326,63.03,76825.72,0.0,0.99314,0.0,1.1675]
[1779583716333,63.03,76829.77,0.0,0.99316,0.0,1.16453]
[1779583721368,63.03,76829.55,0.0,0.99316,0.0,1.16469]
[1779583725396,63.03,76821.74,0.0,0.99312,0.0,1.17042]
[1779583726403,63.03,76815.02,0.0,0.99308,1e-05,1.17537]
[1779583727410,63.03,76814.47,0.0,0.99308,1e-05,1.17578]
[1779583732445,63.03,76807.91,0.0,0.99305,1e-05,1.18062]
[1779583734459,63.03,76805.85,0.0,0.99304,1e-05,1.18215]
[1779583739494,63.03,76805.79,0.0,0.99304,1e-05,1.18219]
[1779583745289,63.03,76805.83,0.0,0.99304,1e-05,1.18217]
[1779583745310,63.03,76805.81,0.0,0.99304,1e-05,1.18218]
[1779583745541,63.03,76798.92,0.0,0.993,1e-05,1.1873]
[1779583747555,63.03,76795.97,0.0,0.99299,1e-05,1.18949]
[1779583749002,63.03,76795.97,0.0,0.99299,1e-05,1.18949]
[1779583749248,63.03,76795.97,0.0,0.99299,1e-05,1.18949]
[1779583749257,63.03,76792.93,0.0,0.99297,1e-05,1.19176]
[1779583749569,63.03,76784.22,0.0,0.99293,1e-05,1.19828]
[1779583751583,63.03,76782.22,0.0,0.99292,1e-05,1.19978]
[1779583752985,63.03,76782.22,0.0,0.99292,1e-05,1.19978]
[1779583752997,63.03,76782.22,0.0,0.99292,1e-05,1.19978]
[1779583755552,63.03,76782.23,0.0,0.99292,1e-05,1.19977]
[1779583757626,63.03,76787.65,0.0,0.99295,1e-05,1.19571]
[1779583759241,63.03,76787.65,0.0,0.99295,1e-05,1.19571]
[1779583759473,63.03,76788.53,0.0,0.99295,1e-05,1.19505]
[1779583761908,63.03,76788.68,0.0,0.99295,1e-05,1.19494]
[1779583761974,63.03,76788.68,0.0,0.99295,1e-05,1.19494]
[1779583762293,63.03,76785.57,0.0,0.99294,1e-05,1.19726]
[1779583763881,63.03,76783.73,0.0,0.99293,1e-05,1.19864]
[1779583763974,63.03,76783.73,0.0,0.99293,1e-05,1.19864]
[1779583766681,63.03,76780.87,0.0,0.99291,1e-05,1.20079]
[1779583766723,63.03,76780.87,0.0,0.99291,1e-05,1.20079]
[1779583768712,63.03,76777.39,0.0,0.99289,1e-05,1.20341]
[1779583768727,63.03,76777.39,0.0,0.99289,1e-05,1.20341]
[1779583768811,63.03,76777.6,0.0,0.99289,1e-05,1.20325]
[1779583772163,63.03,76777.24,0.0,0.99289,1e-05,1.20352]
[1779583772223,63.03,76777.24,0.0,0.99289,1e-05,1.20352]
[1779583782800,63.03,76777.29,0.0,0.9929,1e-05,1.20223]
[1779583783826,63.03,76777.29,0.0,0.9929,1e-05,1.20223]
[1779583783972,63.03,76777.29,0.0,0.9929,1e-05,1.20223]
[1779583785699,63.03,76777.29,0.0,0.9929,1e-05,1.20223]
[1779583785731,63.03,76777.29,0.0,0.9929,1e-05,1.20223]
[1779583787836,63.03,76777.18,0.0,0.9929,1e-05,1.20231]
[1779583793877,63.03,76777.29,0.0,0.9929,1e-05,1.20223]
[1779583800596,63.03,76777.29,0.0,0.9929,1e-05,1.20223]
[1779583800721,63.03,76777.29,0.0,0.9929,1e-05,1.20223]
[1779583802940,63.03,76766.71,0.0,0.99285,1e-05,1.21021]
[1779583804036,63.03,76766.71,0.0,0.99285,1e-05,1.21021]
[1779583804221,63.03,76766.71,0.0,0.99285,1e-05,1.21021]
[1779583804322,63.03,76761.87,0.0,0.99282,1e-05,1.21387]
[1779583805654,63.03,76761.03,0.0,0.99282,1e-05,1.21451]
[1779583805728,63.03,76761.03,0.0,0.99282,1e-05,1.21451]
[1779583805961,63.03,76760.98,0.0,0.99282,1e-05,1.21455]
[1779583810996,63.03,76759.09,0.0,0.99281,1e-05,1.21598]
[1779583812486,63.03,76758.95,0.0,0.99281,1e-05,1.21609]
[1779583812721,63.03,76758.95,0.0,0.99281,1e-05,1.21609]
[1779583816033,63.03,76751.64,0.0,0.99277,1e-05,1.22165]
[1779583817040,63.03,76748.58,0.0,0.99275,1e-05,1.22399]
[1779583817526,63.03,76748.58,0.0,0.99275,1e-05,1.22399]
[1779583817722,63.03,76748.58,0.0,0.99275,1e-05,1.22399]
[1779583818848,63.03,76748.14,0.0,0.99275,1e-05,1.22432]
[1779583818978,63.03,76748.14,0.0,0.99275,1e-05,1.22432]
[1779583819054,63.03,76747.91,0.0,0.99275,1e-05,1.2245]
[1779583824097,63.03,76747.77,0.0,0.99275,1e-05,1.2246]
[1779583826468,63.03,76747.27,0.0,0.99274,1e-05,1.22499]
[1779583826722,63.03,76747.27,0.0,0.99274,1e-05,1.22499]
[1779583829805,63.03,76744.61,0.0,0.99273,1e-05,1.22702]
[1779583829972,63.03,76744.61,0.0,0.99273,1e-05,1.22702]
[1779583830139,63.03,76743.16,0.0,0.99272,1e-05,1.22813]
[1779583835175,63.03,76741.75,0.0,0.99272,1e-05,1.22794]
[1779583844870,63.03,76741.68,0.0,0.99272,1e-05,1.22799]
[1779583844971,63.03,76741.68,0.0,0.99272,1e-05,1.22799]
[1779583847259,63.03,76732.54,0.0,0.99267,1e-05,1.23501]
[1779583849273,63.03,76729.22,0.0,0.99266,1e-05,1.23757]
[1779583850213,63.03,76729.22,0.0,0.99266,1e-05,1.23757]
[1779583850224,63.03,76729.22,0.0,0.99266,1e-05,1.23757]
[1779583850280,63.03,76728.76,0.0,0.99265,1e-05,1.23792]
[1779583855315,63.03,76727.23,0.0,0.99265,1e-05,1.2391]
[1779583862366,63.03,76730.9,0.0,0.99267,1e-05,1.23627]
[1779583862982,63.03,76730.9,0.0,0.99267,1e-05,1.23627]
[1779583863378,63.03,76725.46,0.0,0.99264,1e-05,1.24047]
[1779583866646,63.03,76723.43,0.0,0.99263,1e-05,1.24204]
[1779583866724,63.03,76723.43,0.0,0.99263,1e-05,1.24204]
[1779583867406,63.03,76723.02,0.0,0.99262,1e-05,1.24235]
[1779583872441,63.03,76720.8,0.0,0.99261,1e-05,1.24407]
[1779583872868,63.03,76720.8,0.0,0.99261,1e-05,1.24407]
[1779583872974,63.03,76720.8,0.0,0.99261,1e-05,1.24407]
[1779583878483,63.03,76720.59,0.0,0.99261,1e-05,1.24423]
[1779583881061,63.03,76720.38,0.0,0.99261,1e-05,1.2444]
[1779583881222,63.03,76720.38,0.0,0.99261,1e-05,1.2444]
[1779583881228,63.03,76720.16,0.0,0.99261,1e-05,1.24457]
[1779583881505,63.03,76716.52,0.0,0.99259,1e-05,1.24739]
[1779583884981,63.03,76715.91,0.0,0.99259,1e-05,1.24786]
[1779583890569,63.03,76714.02,0.0,0.99258,1e-05,1.24933]
[1779583892492,63.03,76713.99,0.0,0.99258,1e-05,1.24807]
[1779583892728,63.03,76713.99,0.0,0.99258,1e-05,1.24807]
[1779583892829,63.03,76713.99,0.0,0.99258,1e-05,1.24807]
[1779583894913,63.03,76713.95,0.0,0.99258,1e-05,1.2481]
[1779583894977,63.03,76713.95,0.0,0.99258,1e-05,1.2481]
[1779583901645,63.03,76713.88,0.0,0.99258,1e-05,1.24815]
[1779583907688,63.03,76713.9,0.0,0.99258,1e-05,1.24814]
[1779583912723,63.03,76715.63,0.0,0.99259,1e-05,1.24679]
[1779583914265,63.03,76715.63,0.0,0.99259,1e-05,1.24679]
[1779583914474,63.03,76715.63,0.0,0.99259,1e-05,1.24679]
[1779583914310,63.03,76715.29,0.0,0.99259,1e-05,1.24706]
[1779583915790,63.03,76715.29,0.0,0.99259,1e-05,1.24706]
[1779583915975,63.03,76715.29,0.0,0.99259,1e-05,1.24706]
[1779583921865,63.03,76714.74,0.0,0.99259,1e-05,1.24748]
[1779583921951,63.03,76729.94,0.0,0.99267,1e-05,1.23573]
[1779583922819,63.03,76738.92,0.0,0.99272,1e-05,1.22884]
[1779583923826,63.03,76740.83,0.0,0.99273,1e-05,1.22737]
[1779583925510,63.03,76741.18,0.0,0.99273,1e-05,1.22711]
[1779583929868,63.03,76746.54,0.0,0.99276,1e-05,1.22301]
[1779583932889,63.03,76742.68,0.0,0.99273,1e-05,1.22596]
[1779583934119,63.03,76742.68,0.0,0.99273,1e-05,1.22596]
[1779583934222,63.03,76742.68,0.0,0.99273,1e-05,1.22596]
[1779583937954,63.03,76740.83,0.0,0.99273,1e-05,1.22737]
[1779583937976,63.03,76740.83,0.0,0.99273,1e-05,1.22737]
[1779583938044,63.03,76740.83,0.0,0.99273,1e-05,1.22737]
[1779583939938,63.03,76737.47,0.0,0.99271,1e-05,1.22995]
[1779583940945,63.03,76734.85,0.0,0.99269,1e-05,1.23196]
[1779583942155,63.03,76734.85,0.0,0.99269,1e-05,1.23196]
[1779583942227,63.03,76734.85,0.0,0.99269,1e-05,1.23196]
[1779583947994,63.03,76730.58,0.0,0.99267,1e-05,1.23524]
[1779583949718,63.03,76730.61,0.0,0.99267,1e-05,1.23522]
[1779583949898,63.03,76730.61,0.0,0.99267,1e-05,1.23522]
[1779583949975,63.03,76730.61,0.0,0.99267,1e-05,1.23522]
[1779583949997,63.03,76730.61,0.0,0.99267,1e-05,1.23522]
[1779583954036,63.03,76726.62,0.0,0.99266,1e-05,1.23701]
[1779583957335,63.03,76726.3,0.0,0.99266,1e-05,1.23726]
[1779583957472,63.03,76726.3,0.0,0.99266,1e-05,1.23726]
[1779583964361,63.03,76726.59,0.0,0.99266,1e-05,1.23704]
[1779583964473,63.03,76726.59,0.0,0.99266,1e-05,1.23704]
[1779583964458,63.03,76726.4,0.0,0.99266,1e-05,1.23718]
[1779583965114,63.03,76726.65,0.0,0.99266,1e-05,1.23699]
[1779583971156,63.03,76726.28,0.0,0.99266,1e-05,1.23728]
[1779583976191,63.03,76726.26,0.0,0.99266,1e-05,1.23729]
[1779583981226,63.03,76725.7,0.0,0.99265,1e-05,1.23772]
[1779583983004,63.03,76725.48,0.0,0.99265,1e-05,1.23789]
[1779583983224,63.03,76725.48,0.0,0.99265,1e-05,1.23789]
[1779583983240,63.03,76725.51,0.0,0.99265,1e-05,1.23787]
[1779583984423,63.03,76725.51,0.0,0.99265,1e-05,1.23787]
[1779583984474,63.03,76725.51,0.0,0.99265,1e-05,1.23787]
[1779583986261,63.03,76722.84,0.0,0.99264,1e-05,1.23993]
[1779583988275,63.03,76719.79,0.0,0.99262,1e-05,1.24229]
[1779583990896,63.03,76719.58,0.0,0.99262,1e-05,1.24245]
[1779583990973,63.03,76719.58,0.0,0.99262,1e-05,1.24245]
[1779583997338,63.03,76715.1,0.0,0.9926,1e-05,1.24592]
[1779584001710,63.03,76713.3,0.0,0.99259,1e-05,1.24732]
[1779584001726,63.03,76713.3,0.0,0.99259,1e-05,1.24732]
[1779584002373,63.03,76713.38,0.0,0.99259,1e-05,1.24725]
[1779584003615,63.03,76713.24,0.0,0.99259,1e-05,1.24736]
[1779584003725,63.03,76713.24,0.0,0.99259,1e-05,1.24736]
[1779584004387,63.03,76718.16,0.0,0.99261,1e-05,1.24355]
[1779584005394,63.03,76722.24,0.0,0.99263,1e-05,1.24039]
[1779584008415,63.03,76728.71,0.0,0.99267,1e-05,1.2354]
[1779584009708,63.03,76728.98,0.0,0.99267,1e-05,1.2352]
[1779584009721,63.03,76728.98,0.0,0.99267,1e-05,1.2352]
[1779584009894,63.03,76728.98,0.0,0.99267,1e-05,1.2352]
[1779584010743,63.03,76728.98,0.0,0.99267,1e-05,1.2352]
[1779584010974,63.03,76728.98,0.0,0.99267,1e-05,1.2352]
[1779584013450,63.03,76725.12,0.0,0.99266,1e-05,1.23689]
[1779584014457,63.03,76722.47,0.0,0.99264,1e-05,1.23894]
[1779584016230,63.03,76722.13,0.0,0.99264,1e-05,1.2392]
[1779584016474,63.03,76722.13,0.0,0.99264,1e-05,1.2392]
[1779584016554,63.03,76721.77,0.0,0.99264,1e-05,1.23948]
[1779584017621,63.03,76721.69,0.0,0.99264,1e-05,1.23954]
[1779584017723,63.03,76721.69,0.0,0.99264,1e-05,1.23954]
[1779584026541,63.03,76721.45,0.0,0.99264,1e-05,1.23972]
[1779584028679,63.03,76721.61,0.0,0.99264,1e-05,1.2396]
[1779584028721,63.03,76721.61,0.0,0.99264,1e-05,1.2396]
[1779584028780,63.03,76721.61,0.0,0.99264,1e-05,1.2396]
[1779584030129,63.03,76721.61,0.0,0.99264,1e-05,1.2396]
[1779584030226,63.03,76721.61,0.0,0.99264,1e-05,1.2396]
[1779584035606,63.03,76721.66,0.0,0.99264,1e-05,1.23956]
[1779584045676,63.03,76721.66,0.0,0.99264,1e-05,1.23956]
[1779584050711,63.03,76725.7,0.0,0.99266,1e-05,1.23645]
[1779584053339,63.03,76726.9,0.0,0.99267,1e-05,1.23552]
[1779584053481,63.03,76726.9,0.0,0.99267,1e-05,1.23552]
[1779584053582,63.03,76731.0,0.0,0.99269,1e-05,1.23237]
[1779584055007,63.03,76733.04,0.0,0.9927,1e-05,1.2308]
[1779584055223,63.03,76733.04,0.0,0.9927,1e-05,1.2308]
[1779584060781,63.03,76734.35,0.0,0.99271,1e-05,1.2298]
[1779584064809,63.03,76731.23,0.0,0.99269,1e-05,1.23219]
[1779584065816,63.03,76728.34,0.0,0.99267,1e-05,1.23441]
[1779584066810,63.03,76728.34,0.0,0.99267,1e-05,1.23441]
[1779584066972,63.03,76728.34,0.0,0.99267,1e-05,1.23441]
[1779584067072,63.03,76727.48,0.0,0.99267,1e-05,1.23507]
[1779584068312,63.03,76727.48,0.0,0.99267,1e-05,1.23507]
[1779584068476,63.03,76727.48,0.0,0.99267,1e-05,1.23507]
[1779584072871,63.03,76725.53,0.0,0.99267,1e-05,1.2353]
[1779584073690,63.03,76725.53,0.0,0.99267,1e-05,1.2353]
[1779584073723,63.03,76725.53,0.0,0.99267,1e-05,1.2353]
[1779584073878,63.03,76723.11,0.0,0.99265,1e-05,1.23716]
[1779584075720,63.03,76723.11,0.0,0.99265,1e-05,1.23716]
[1779584075974,63.03,76723.11,0.0,0.99265,1e-05,1.23716]
[1779584081935,63.03,76723.47,0.0,0.99266,1e-05,1.23689]
[1779584086969,63.03,76723.75,0.0,0.99266,1e-05,1.23667]
[1779584093016,63.03,76729.06,0.0,0.99269,1e-05,1.23258]
[1779584093912,63.03,76729.06,0.0,0.99269,1e-05,1.23258]
[1779584093975,63.03,76729.06,0.0,0.99269,1e-05,1.23258]
[1779584094023,63.03,76734.02,0.0,0.99271,1e-05,1.22878]
[1779584095521,63.03,76734.02,0.0,0.99271,1e-05,1.22878]
[1779584095724,63.03,76734.56,0.0,0.99271,1e-05,1.22836]
[1779584099057,63.03,76730.93,0.0,0.9927,1e-05,1.23115]
[1779584102080,63.03,76730.32,0.0,0.99269,1e-05,1.23162]
[1779584102223,63.03,76730.32,0.0,0.99269,1e-05,1.23162]
[1779584102651,63.03,76730.32,0.0,0.99269,1e-05,1.23162]
[1779584102662,63.03,76731.63,0.0,0.9927,1e-05,1.23061]
[1779584102722,63.03,76731.63,0.0,0.9927,1e-05,1.23061]
[1779584103086,63.03,76730.89,0.0,0.99269,1e-05,1.23118]
[1779584108121,63.03,76730.23,0.0,0.99269,1e-05,1.23168]
[1779584110135,63.03,76725.65,0.0,0.99267,1e-05,1.23521]
[1779584112509,63.03,76725.28,0.0,0.99267,1e-05,1.23549]
[1779584112724,63.03,76725.28,0.0,0.99267,1e-05,1.23549]
[1779584119198,63.03,76725.74,0.0,0.99267,1e-05,1.23514]
[1779584124233,63.03,76725.55,0.0,0.99267,1e-05,1.23528]
[1779584125240,63.03,76731.74,0.0,0.9927,1e-05,1.23053]
[1779584125714,63.03,76731.74,0.0,0.9927,1e-05,1.23053]
[1779584125722,63.03,76731.74,0.0,0.9927,1e-05,1.23053]
[1779584126247,63.03,76734.42,0.0,0.99271,1e-05,1.22847]
[1779584127574,63.03,76734.42,0.0,0.99271,1e-05,1.22847]
[1779584127723,63.03,76735.28,0.0,0.99272,1e-05,1.22781]
[1779584132151,63.03,76735.76,0.0,0.99273,1e-05,1.22617]
[1779584132222,63.03,76735.76,0.0,0.99273,1e-05,1.22617]
[1779584132289,63.03,76737.24,0.0,0.99274,1e-05,1.22504]
[1779584133296,63.03,76739.91,0.0,0.99275,1e-05,1.223]
[1779584134761,63.03,76740.97,0.0,0.99276,1e-05,1.22219]
[1779584134976,63.03,76740.97,0.0,0.99276,1e-05,1.22219]
[1779584140345,63.03,76741.18,0.0,0.99276,1e-05,1.22203]
[1779584142359,63.03,76737.58,0.0,0.99274,1e-05,1.22478]
[1779584143445,63.03,76737.58,0.0,0.99274,1e-05,1.22478]
[1779584143474,63.03,76737.58,0.0,0.99274,1e-05,1.22478]
[1779584143638,63.03,76737.71,0.0,0.99274,1e-05,1.22468]
[1779584145990,63.03,76738.32,0.0,0.99274,1e-05,1.22421]
[1779584146225,63.03,76738.32,0.0,0.99274,1e-05,1.22421]
[1779584148444,63.03,76738.12,0.0,0.99274,1e-05,1.22437]
[1779584149471,63.03,76737.6,0.0,0.99274,1e-05,1.22476]
[1779584149572,63.03,76737.65,0.0,0.99274,1e-05,1.22473]
[1779584158365,63.03,76738.37,0.0,0.99274,1e-05,1.22418]
[1779584163507,63.03,76738.15,0.0,0.99274,1e-05,1.22434]
[1779584164514,63.03,76740.96,0.0,0.99276,1e-05,1.2222]
[1779584166774,63.03,76740.96,0.0,0.99276,1e-05,1.2222]
[1779584166973,63.03,76740.96,0.0,0.99276,1e-05,1.2222]
[1779584172570,63.03,76740.47,0.0,0.99275,1e-05,1.22257]
[1779584177605,63.03,76740.9,0.0,0.99275,1e-05,1.22224]
[1779584178710,63.03,76745.07,0.0,0.99278,1e-05,1.21906]
[1779584180557,63.03,76745.6,0.0,0.99278,1e-05,1.21866]
[1779584180724,63.03,76745.6,0.0,0.99278,1e-05,1.21866]
[1779584181479,63.03,76745.3,0.0,0.99278,1e-05,1.21889]
[1779584181633,63.03,76745.32,0.0,0.99278,1e-05,1.21887]
[1779584188682,63.03,76745.26,0.0,0.99278,1e-05,1.21892]
[1779584193719,63.03,76746.39,0.0,0.99279,1e-05,1.21679]
[1779584196740,63.03,76751.07,0.0,0.99282,1e-05,1.21324]
[1779584197698,63.03,76751.07,0.0,0.99282,1e-05,1.21324]
[1779584197722,63.03,76751.07,0.0,0.99282,1e-05,1.21324]
[1779584203789,63.03,76754.4,0.0,0.99283,1e-05,1.21072]
[1779584206159,63.03,76754.37,0.0,0.99283,1e-05,1.21074]
[1779584206224,63.03,76754.37,0.0,0.99283,1e-05,1.21074]
[1779584207363,63.03,76754.37,0.0,0.99283,1e-05,1.21074]
[1779584207479,63.03,76754.37,0.0,0.99283,1e-05,1.21074]
[1779584209471,63.03,76754.37,0.0,0.99283,1e-05,1.21074]
[1779584209572,63.03,76754.37,0.0,0.99283,1e-05,1.21074]
[1779584214866,63.03,76754.65,0.0,0.99283,1e-05,1.21053]
[1779584219901,63.03,76754.58,0.0,0.99283,1e-05,1.21058]
[1779584222928,63.03,76758.37,0.0,0.99285,1e-05,1.20771]
[1779584223933,63.03,76770.86,0.0,0.99292,1e-05,1.1983]
[1779584224940,63.03,76774.98,0.0,0.99294,1e-05,1.19521]
[1779584225947,63.03,76768.94,0.0,0.99291,1e-05,1.19975]
[1779584226954,63.03,76765.17,0.0,0.99289,1e-05,1.20258]
[1779584227914,63.03,76765.17,0.0,0.99289,1e-05,1.20258]
[1779584227974,63.03,76765.17,0.0,0.99289,1e-05,1.20258]
[1779584229548,63.03,76765.7,0.0,0.99289,1e-05,1.20218]
[1779584229729,63.03,76765.7,0.0,0.99289,1e-05,1.20218]
[1779584229643,63.03,76765.46,0.0,0.99289,1e-05,1.20236]
[1779584235010,63.03,76768.78,0.0,0.99291,1e-05,1.19987]
[1779584237652,63.03,76768.87,0.0,0.99291,1e-05,1.1998]
[1779584237722,63.03,76768.87,0.0,0.99291,1e-05,1.1998]
[1779584245080,63.03,76768.42,0.0,0.9929,1e-05,1.20014]
[1779584250115,63.03,76768.09,0.0,0.9929,1e-05,1.20039]
[1779584253841,63.03,76768.57,0.0,0.99291,1e-05,1.19877]
[1779584253974,63.03,76768.57,0.0,0.99291,1e-05,1.19877]
[1779584255881,63.03,76768.94,0.0,0.99291,1e-05,1.1985]
[1779584255978,63.03,76768.94,0.0,0.99291,1e-05,1.1985]
[1779584256157,63.03,76768.97,0.0,0.99291,1e-05,1.19847]
[1779584262200,63.03,76768.89,0.0,0.99291,1e-05,1.19853]
[1779584266484,63.03,76767.48,0.0,0.99291,1e-05,1.19959]
[1779584266731,63.03,76767.48,0.0,0.99291,1e-05,1.19959]
[1779584272270,63.03,76767.57,0.0,0.99291,1e-05,1.19952]
[1779584277306,63.03,76767.2,0.0,0.99291,1e-05,1.1998]
[1779584282341,63.03,76757.95,0.0,0.99286,1e-05,1.20677]
[1779584283088,63.03,76757.95,0.0,0.99286,1e-05,1.20677]
[1779584283224,63.03,76757.95,0.0,0.99286,1e-05,1.20677]
[1779584284943,63.03,76755.79,0.0,0.99285,1e-05,1.2084]
[1779584284978,63.03,76755.79,0.0,0.99285,1e-05,1.2084]
[1779584285362,63.03,76755.53,0.0,0.99285,1e-05,1.2086]
[1779584293420,63.03,76753.94,0.0,0.99284,1e-05,1.2098]
[1779584295738,63.03,76752.9,0.0,0.99283,1e-05,1.21059]
[1779584295894,63.03,76753.25,0.0,0.99283,1e-05,1.21033]
[1779584296439,63.03,76747.97,0.0,0.99281,1e-05,1.21433]
[1779584298568,63.03,76745.31,0.0,0.99279,1e-05,1.21635]
[1779584298729,63.03,76745.31,0.0,0.99279,1e-05,1.21635]
[1779584298776,63.03,76744.83,0.0,0.99279,1e-05,1.21672]
[1779584302884,63.03,76746.13,0.0,0.9928,1e-05,1.21573]
[1779584302976,63.03,76746.13,0.0,0.9928,1e-05,1.21573]
[1779584309530,63.03,76744.33,0.0,0.99279,1e-05,1.2171]
[1779584310304,63.03,76744.33,0.0,0.99279,1e-05,1.2171]
[1779584310478,63.03,76744.33,0.0,0.99279,1e-05,1.2171]
[1779584310537,63.03,76744.3,0.0,0.99279,1e-05,1.21712]
[1779584313951,63.03,76746.81,0.0,0.99281,1e-05,1.21395]
[1779584313973,63.03,76746.81,0.0,0.99281,1e-05,1.21395]
[1779584326649,63.03,76746.5,0.0,0.99281,1e-05,1.21418]
[1779584331268,63.03,76746.32,0.0,0.9928,1e-05,1.21432]
[1779584331471,63.03,76746.32,0.0,0.9928,1e-05,1.21432]
[1779584332117,63.03,76746.31,0.0,0.9928,1e-05,1.21433]
[1779584332225,63.03,76746.31,0.0,0.9928,1e-05,1.21433]
[1779584332323,63.03,76746.31,0.0,0.9928,1e-05,1.21433]
[1779584337726,63.03,76745.44,0.0,0.9928,1e-05,1.21499]
[1779584342279,63.03,76744.4,0.0,0.99279,1e-05,1.21578]
[1779584342473,63.03,76744.4,0.0,0.99279,1e-05,1.21578]
[1779584346723,63.03,76742.07,0.0,0.99278,1e-05,1.21755]
[1779584346972,63.03,76742.48,0.0,0.99278,1e-05,1.21724]
[1779584347156,63.03,76742.48,0.0,0.99278,1e-05,1.21724]
[1779584347233,63.03,76742.48,0.0,0.99278,1e-05,1.21724]
[1779584347808,63.03,76742.05,0.0,0.99278,1e-05,1.21757]
[1779584352843,63.03,76742.17,0.0,0.99278,1e-05,1.21747]
[1779584354857,63.03,76750.32,0.0,0.99283,1e-05,1.21129]
[1779584355331,63.03,76750.32,0.0,0.99283,1e-05,1.21129]
[1779584355471,63.03,76750.32,0.0,0.99283,1e-05,1.21129]
[1779584359861,63.03,76751.19,0.0,0.99283,1e-05,1.21063]
[1779584359976,63.03,76751.73,0.0,0.99283,1e-05,1.21022]
[1779584361105,63.03,76752.64,0.0,0.99284,1e-05,1.20953]
[1779584361230,63.03,76752.64,0.0,0.99284,1e-05,1.20953]
[1779584361906,63.03,76753.29,0.0,0.99284,1e-05,1.20904]
[1779584363920,63.03,76749.99,0.0,0.99282,1e-05,1.21154]
[1779584368664,63.03,76747.77,0.0,0.99281,1e-05,1.21322]
[1779584368722,63.03,76747.77,0.0,0.99281,1e-05,1.21322]
[1779584373993,63.03,76748.27,0.0,0.99282,1e-05,1.21158]
[1779584384065,63.03,76748.27,0.0,0.99282,1e-05,1.21158]
[1779584386624,63.03,76748.27,0.0,0.99282,1e-05,1.21158]
[1779584386723,63.03,76748.27,0.0,0.99282,1e-05,1.21158]
[1779584387660,63.03,76748.27,0.0,0.99282,1e-05,1.21158]
[1779584387729,63.03,76748.27,0.0,0.99282,1e-05,1.21158]
[1779584387754,63.03,76746.78,0.0,0.99281,1e-05,1.21271]
[1779584393128,63.03,76748.8,0.0,0.99282,1e-05,1.21118]
[1779584395303,63.03,76748.8,0.0,0.99282,1e-05,1.21118]
[1779584395472,63.03,76748.8,0.0,0.99282,1e-05,1.21118]
[1779584399740,63.03,76748.6,0.0,0.99282,1e-05,1.21133]
[1779584399976,63.03,76751.41,0.0,0.99284,1e-05,1.2092]
[1779584407043,63.03,76751.22,0.0,0.99284,1e-05,1.20934]
[1779584407221,63.03,76751.22,0.0,0.99284,1e-05,1.20934]
[1779584407228,63.03,76744.67,0.0,0.9928,1e-05,1.21431]
[1779584409242,63.03,76742.8,0.0,0.99279,1e-05,1.21573]
[1779584414280,63.03,76742.82,0.0,0.99279,1e-05,1.21572]
[1779584415504,63.03,76742.82,0.0,0.99279,1e-05,1.21572]
[1779584415721,63.03,76742.82,0.0,0.99279,1e-05,1.21572]
[1779584415727,63.03,76748.58,0.0,0.99282,1e-05,1.21134]
[1779584416294,63.03,76751.83,0.0,0.99284,1e-05,1.20888]
[1779584418045,63.03,76752.31,0.0,0.99284,1e-05,1.20852]
[1779584418227,63.03,76752.31,0.0,0.99284,1e-05,1.20852]
[1779584418527,63.03,76752.31,0.0,0.99284,1e-05,1.20852]
[1779584424350,63.03,76752.58,0.0,0.99284,1e-05,1.20831]
[1779584429387,63.03,76752.29,0.0,0.99284,1e-05,1.20853]
[1779584435429,63.03,76753.2,0.0,0.99286,1e-05,1.20659]
[1779584437473,63.03,76753.21,0.0,0.99286,1e-05,1.20658]
[1779584443486,63.03,76753.06,0.0,0.99285,1e-05,1.20669]
[1779584448824,63.03,76753.94,0.0,0.99286,1e-05,1.20603]
[1779584448977,63.03,76753.94,0.0,0.99286,1e-05,1.20603]
[1779584448926,63.03,76754.02,0.0,0.99286,1e-05,1.20597]
[1779584449829,63.03,76754.02,0.0,0.99286,1e-05,1.20597]
[1779584449974,63.03,76754.02,0.0,0.99286,1e-05,1.20597]
[1779584454562,63.03,76761.11,0.0,0.9929,1e-05,1.20062]
[1779584455570,63.03,76764.0,0.0,0.99291,1e-05,1.19845]
[1779584456604,63.03,76766.99,0.0,0.99293,1e-05,1.19621]
[1779584457601,63.03,76777.33,0.0,0.99298,1e-05,1.18847]
[1779584458608,63.03,76777.74,0.0,0.99298,1e-05,1.18817]
[1779584459512,63.03,76777.74,0.0,0.99298,1e-05,1.18817]
[1779584459721,63.03,76777.74,0.0,0.99298,1e-05,1.18817]
[1779584459822,63.03,76777.92,0.0,0.99298,1e-05,1.18803]
[1779584463643,63.03,76781.75,0.0,0.993,1e-05,1.18518]
[1779584467671,63.03,76785.27,0.0,0.99302,1e-05,1.18256]
[1779584470207,63.03,76785.74,0.0,0.99302,1e-05,1.18221]
[1779584470225,63.03,76785.74,0.0,0.99302,1e-05,1.18221]
[1779584475727,63.03,76789.13,0.0,0.99304,1e-05,1.1797]
[1779584479321,63.03,76789.97,0.0,0.99304,1e-05,1.17908]
[1779584479479,63.03,76789.97,0.0,0.99304,1e-05,1.17908]
[1779584479482,63.03,76789.97,0.0,0.99304,1e-05,1.17908]
[1779584480422,63.03,76789.97,0.0,0.99304,1e-05,1.17908]
[1779584480471,63.03,76789.97,0.0,0.99304,1e-05,1.17908]
[1779584486805,63.03,76788.58,0.0,0.99304,1e-05,1.18011]
[1779584490453,63.03,76788.45,0.0,0.99304,1e-05,1.1802]
[1779584490477,63.03,76788.45,0.0,0.99304,1e-05,1.1802]
[1779584490833,63.03,76789.5,0.0,0.99304,1e-05,1.17942]
[1779584491786,63.03,76789.5,0.0,0.99304,1e-05,1.17942]
[1779584491975,63.03,76789.5,0.0,0.99304,1e-05,1.17942]
[1779584497881,63.03,76789.35,0.0,0.99305,1e-05,1.1783]
[1779584502917,63.03,76790.19,0.0,0.99305,1e-05,1.17767]
[1779584504774,63.03,76789.84,0.0,0.99305,1e-05,1.17793]
[1779584504974,63.03,76789.84,0.0,0.99305,1e-05,1.17793]
[1779584505076,63.03,76793.43,0.0,0.99307,1e-05,1.17528]
[1779584506288,63.03,76795.45,0.0,0.99308,1e-05,1.17379]
[1779584506472,63.03,76795.45,0.0,0.99308,1e-05,1.17379]
[1779584507953,63.03,76792.03,0.0,0.99306,1e-05,1.17631]
[1779584510036,63.03,76789.43,0.0,0.99305,1e-05,1.17824]
[1779584510073,63.03,76787.73,0.0,0.99304,1e-05,1.1795]
[1779584510227,63.03,76787.73,0.0,0.99304,1e-05,1.1795]
[1779584511690,63.03,76785.05,0.0,0.99303,1e-05,1.18149]
[1779584511723,63.03,76785.05,0.0,0.99303,1e-05,1.18149]
[1779584516011,63.03,76779.9,0.0,0.993,1e-05,1.18531]
[1779584517018,63.03,76774.58,0.0,0.99297,1e-05,1.18928]
[1779584517846,63.03,76774.58,0.0,0.99297,1e-05,1.18928]
[1779584517980,63.03,76774.58,0.0,0.99297,1e-05,1.18928]
[1779584518025,63.03,76767.59,0.0,0.99294,1e-05,1.19451]
[1779584519480,63.03,76766.91,0.0,0.99293,1e-05,1.19502]
[1779584519721,63.03,76766.91,0.0,0.99293,1e-05,1.19502]
[1779584525076,63.03,76759.82,0.0,0.9929,1e-05,1.20034]
[1779584527089,63.03,76756.91,0.0,0.99288,1e-05,1.20253]
[1779584527187,63.03,76756.91,0.0,0.99288,1e-05,1.20253]
[1779584527227,63.03,76756.91,0.0,0.99288,1e-05,1.20253]
[1779584528096,63.03,76757.4,0.0,0.99288,1e-05,1.20216]
[1779584529673,63.03,76757.35,0.0,0.99288,1e-05,1.2022]
[1779584529723,63.03,76757.35,0.0,0.99288,1e-05,1.2022]
[1779584534139,63.03,76754.56,0.0,0.99287,1e-05,1.2043]
[1779584540084,63.03,76754.39,0.0,0.99287,1e-05,1.20443]
[1779584540226,63.03,76754.63,0.0,0.99287,1e-05,1.20425]
[1779584540295,63.03,76754.97,0.0,0.99287,1e-05,1.20399]
[1779584541210,63.03,76754.97,0.0,0.99287,1e-05,1.20399]
[1779584541225,63.03,76754.97,0.0,0.99287,1e-05,1.20399]
[1779584547231,63.03,76757.48,0.0,0.99288,1e-05,1.2021]
[1779584555287,63.03,76756.83,0.0,0.99289,1e-05,1.20134]
[1779584558308,63.03,76753.54,0.0,0.99287,1e-05,1.20382]
[1779584559314,63.03,76748.4,0.0,0.99284,1e-05,1.2077]
[1779584560881,63.03,76748.4,0.0,0.99284,1e-05,1.2077]
[1779584560976,63.03,76748.4,0.0,0.99284,1e-05,1.2077]
[1779584560977,63.03,76747.82,0.0,0.99284,1e-05,1.20814]
[1779584561918,63.03,76747.82,0.0,0.99284,1e-05,1.20814]
[1779584561994,63.03,76747.82,0.0,0.99284,1e-05,1.20814]
[1779584566366,63.03,76751.03,0.0,0.99286,1e-05,1.20571]
[1779584568380,63.03,76754.77,0.0,0.99288,1e-05,1.20289]
[1779584569207,63.03,76754.77,0.0,0.99288,1e-05,1.20289]
[1779584569225,63.03,76754.77,0.0,0.99288,1e-05,1.20289]
[1779584569387,63.03,76755.58,0.0,0.99288,1e-05,1.20228]
[1779584570362,63.03,76755.58,0.0,0.99288,1e-05,1.20228]
[1779584570474,63.03,76755.58,0.0,0.99288,1e-05,1.20228]
[1779584576436,63.03,76755.95,0.0,0.99288,1e-05,1.202]
[1779584581471,63.03,76755.85,0.0,0.99288,1e-05,1.20207]
[1779584585052,63.03,76755.59,0.0,0.99288,1e-05,1.20227]
[1779584585153,63.03,76761.79,0.0,0.99291,1e-05,1.19761]
[1779584585228,63.03,76761.79,0.0,0.99291,1e-05,1.19761]
[1779584585499,63.03,76764.18,0.0,0.99293,1e-05,1.19581]
[1779584587057,63.03,76764.18,0.0,0.99293,1e-05,1.19581]
[1779584587224,63.03,76764.83,0.0,0.99293,1e-05,1.19533]
[1779584592548,63.03,76765.61,0.0,0.99293,1e-05,1.19474]
[1779584599611,63.03,76766.39,0.0,0.99294,1e-05,1.19416]
[1779584599723,63.03,76766.39,0.0,0.99294,1e-05,1.19416]
[1779584599825,63.03,76766.91,0.0,0.99294,1e-05,1.19377]
[1779584600879,63.03,76766.91,0.0,0.99294,1e-05,1.19377]
[1779584600972,63.03,76766.91,0.0,0.99294,1e-05,1.19377]
[1779584606648,63.03,76767.76,0.0,0.99294,1e-05,1.19313]
[1779584610676,63.03,76761.98,0.0,0.99291,1e-05,1.19746]
[1779584611970,63.03,76761.98,0.0,0.99291,1e-05,1.19746]
[1779584612125,63.03,76759.14,0.0,0.99291,1e-05,1.19834]
[1779584612227,63.03,76759.14,0.0,0.99291,1e-05,1.19834]
[1779584612690,63.03,76758.07,0.0,0.9929,1e-05,1.19915]
[1779584613564,63.03,76758.07,0.0,0.9929,1e-05,1.19915]
[1779584613727,63.03,76758.07,0.0,0.9929,1e-05,1.19915]
[1779584615711,63.03,76754.22,0.0,0.99288,1e-05,1.20205]
[1779584620422,63.03,76754.81,0.0,0.99288,1e-05,1.2016]
[1779584620474,63.03,76754.81,0.0,0.99288,1e-05,1.2016]
[1779584621119,63.03,76754.81,0.0,0.99288,1e-05,1.2016]
[1779584620747,63.03,76755.28,0.0,0.99289,1e-05,1.20125]
[1779584621235,63.03,76755.28,0.0,0.99289,1e-05,1.20125]
[1779584624775,63.03,76759.03,0.0,0.99291,1e-05,1.19843]
[1779584625594,63.03,76759.03,0.0,0.99291,1e-05,1.19843]
[1779584625730,63.03,76759.03,0.0,0.99291,1e-05,1.19843]
[1779584626422,63.03,76759.62,0.0,0.99291,1e-05,1.19798]
[1779584626477,63.03,76759.62,0.0,0.99291,1e-05,1.19798]
[1779584626789,63.03,76759.23,0.0,0.99291,1e-05,1.19828]
[1779584631824,63.03,76760.1,0.0,0.99291,1e-05,1.19762]
[1779584633838,63.03,76762.48,0.0,0.99292,1e-05,1.19584]
[1779584635424,63.03,76762.59,0.0,0.99293,1e-05,1.19575]
[1779584635481,63.03,76762.59,0.0,0.99293,1e-05,1.19575]
[1779584644915,63.03,76762.7,0.0,0.99293,1e-05,1.19567]
[1779584647811,63.03,76761.29,0.0,0.99292,1e-05,1.19673]
[1779584647973,63.03,76761.29,0.0,0.99292,1e-05,1.19673]
[1779584648075,63.03,76761.78,0.0,0.99292,1e-05,1.19636]
[1779584649467,63.03,76761.89,0.0,0.99292,1e-05,1.19628]
[1779584649480,63.03,76761.89,0.0,0.99292,1e-05,1.19628]
[1779584654985,63.03,76764.01,0.0,0.99293,1e-05,1.19469]
[1779584657888,63.03,76764.54,0.0,0.99294,1e-05,1.19429]
[1779584657974,63.03,76764.54,0.0,0.99294,1e-05,1.19429]
[1779584658008,63.03,76764.4,0.0,0.99293,1e-05,1.1944]
[1779584659222,63.03,76764.4,0.0,0.99293,1e-05,1.1944]
[1779584659479,63.03,76764.61,0.0,0.99294,1e-05,1.19424]
[1779584665056,63.03,76764.67,0.0,0.99294,1e-05,1.19419]
[1779584669671,63.03,76764.65,0.0,0.99294,1e-05,1.19421]
[1779584669721,63.03,76764.65,0.0,0.99294,1e-05,1.19421]
[1779584670097,63.03,76765.35,0.0,0.99294,1e-05,1.19369]
[1779584671542,63.03,76765.66,0.0,0.99295,1e-05,1.1922]
[1779584671725,63.03,76765.66,0.0,0.99295,1e-05,1.1922]
[1779584673423,63.03,76765.63,0.0,0.99295,1e-05,1.19223]
[1779584673480,63.03,76765.63,0.0,0.99295,1e-05,1.19223]
[1779584674126,63.03,76766.04,0.0,0.99295,1e-05,1.19192]
[1779584676166,63.03,76767.57,0.0,0.99296,1e-05,1.19078]
[1779584676230,63.03,76767.57,0.0,0.99296,1e-05,1.19078]
[1779584681263,63.03,76767.55,0.0,0.99296,1e-05,1.19079]
[1779584681481,63.03,76767.61,0.0,0.99296,1e-05,1.19075]
[1779584682182,63.03,76767.57,0.0,0.99296,1e-05,1.19078]
[1779584687217,63.03,76767.64,0.0,0.99296,1e-05,1.19072]
[1779584691298,63.03,76766.23,0.0,0.99295,1e-05,1.19178]
[1779584691479,63.03,76766.23,0.0,0.99295,1e-05,1.19178]
[1779584694266,63.03,76758.77,0.0,0.99291,1e-05,1.19737]
[1779584694573,63.03,76758.77,0.0,0.99291,1e-05,1.19737]
[1779584694723,63.03,76758.77,0.0,0.99291,1e-05,1.19737]
[1779584695273,63.03,76757.61,0.0,0.99291,1e-05,1.19824]
[1779584696411,63.03,76757.37,0.0,0.99291,1e-05,1.19842]
[1779584696476,63.03,76757.37,0.0,0.99291,1e-05,1.19842]
[1779584702322,63.03,76757.37,0.0,0.99291,1e-05,1.19842]
[1779584705344,63.03,76757.2,0.0,0.9929,1e-05,1.19855]
[1779584705472,63.03,76757.2,0.0,0.9929,1e-05,1.19855]
[1779584705563,63.03,76752.28,0.0,0.99288,1e-05,1.20225]
[1779584707822,63.03,76751.37,0.0,0.99287,1e-05,1.20294]
[1779584707975,63.03,76751.37,0.0,0.99287,1e-05,1.20294]
[1779584709372,63.03,76748.84,0.0,0.99286,1e-05,1.20485]
[1779584712190,63.03,76748.58,0.0,0.99286,1e-05,1.20504]
[1779584712225,63.03,76748.58,0.0,0.99286,1e-05,1.20504]
[1779584712271,63.03,76748.58,0.0,0.99286,1e-05,1.20504]
[1779584712604,63.03,76744.43,0.0,0.99284,1e-05,1.20818]
[1779584713400,63.03,76742.33,0.0,0.99283,1e-05,1.20977]
[1779584714760,63.03,76742.33,0.0,0.99283,1e-05,1.20977]
[1779584714975,63.03,76742.33,0.0,0.99283,1e-05,1.20977]
[1779584719964,63.03,76742.18,0.0,0.99283,1e-05,1.20989]
[1779584719971,63.03,76742.18,0.0,0.99283,1e-05,1.20989]
[1779584720224,63.03,76741.01,0.0,0.99282,1e-05,1.21077]
[1779584722423,63.03,76740.29,0.0,0.99282,1e-05,1.21132]
[1779584722476,63.03,76740.29,0.0,0.99282,1e-05,1.21132]
[1779584729512,63.03,76739.54,0.0,0.99281,1e-05,1.21189]
[1779584730380,63.03,76739.54,0.0,0.99281,1e-05,1.21189]
[1779584730474,63.03,76739.54,0.0,0.99281,1e-05,1.21189]
[1779584738575,63.03,76738.57,0.0,0.99282,1e-05,1.21136]
[1779584740598,63.03,76730.72,0.0,0.99277,1e-05,1.21733]
[1779584742302,63.03,76724.27,0.0,0.99274,1e-05,1.22225]
[1779584744680,63.03,76723.04,0.0,0.99273,1e-05,1.22319]
[1779584744724,63.03,76723.04,0.0,0.99273,1e-05,1.22319]
[1779584745477,63.03,76723.18,0.0,0.99273,1e-05,1.22308]
[1779584745631,63.03,76723.14,0.0,0.99273,1e-05,1.22311]
[1779584753687,63.03,76723.72,0.0,0.99274,1e-05,1.22267]
[1779584755710,63.03,76713.82,0.0,0.99269,1e-05,1.23026]
[1779584756717,63.03,76694.84,0.0,0.99258,1e-05,1.24492]
[1779584757723,63.03,76691.47,0.0,0.99257,1e-05,1.24754]
[1779584760745,63.03,76686.43,0.0,0.99254,1e-05,1.25147]
[1779584765617,63.03,76684.4,0.0,0.99253,1e-05,1.25305]
[1779584765723,63.03,76684.4,0.0,0.99253,1e-05,1.25305]
[1779584767476,63.03,76683.86,0.0,0.99253,1e-05,1.25347]
[1779584767794,63.03,76683.89,0.0,0.99253,1e-05,1.25345]
[1779584772829,63.03,76684.4,0.0,0.99253,1e-05,1.25305]
[1779584777407,63.03,76684.17,0.0,0.99253,1e-05,1.25323]
[1779584777476,63.03,76684.17,0.0,0.99253,1e-05,1.25323]
[1779584781892,63.03,76679.39,0.0,0.9925,1e-05,1.25697]
[1779584783320,63.03,76679.39,0.0,0.9925,1e-05,1.25697]
[1779584783475,63.03,76677.52,0.0,0.99249,1e-05,1.25843]
[1779584784593,63.03,76677.52,0.0,0.99249,1e-05,1.25843]
[1779584784727,63.03,76677.52,0.0,0.99249,1e-05,1.25843]
[1779584784913,63.03,76677.6,0.0,0.99249,1e-05,1.25837]
[1779584785920,63.03,76683.14,0.0,0.99252,1e-05,1.25403]
[1779584786927,63.03,76686.55,0.0,0.99254,1e-05,1.25137]
[1779584788795,63.03,76684.38,0.0,0.99253,1e-05,1.25307]
[1779584788974,63.03,76684.38,0.0,0.99253,1e-05,1.25307]
[1779584789063,63.03,76680.02,0.0,0.9925,1e-05,1.25647]
[1779584790955,63.03,76683.21,0.0,0.99252,1e-05,1.25398]
[1779584792969,63.03,76681.25,0.0,0.99252,1e-05,1.25422]
[1779584794461,63.03,76680.5,0.0,0.99251,1e-05,1.2548]
[1779584794477,63.03,76680.5,0.0,0.99251,1e-05,1.2548]
[1779584794983,63.03,76680.53,0.0,0.99251,1e-05,1.25478]
[1779584798004,63.03,76676.06,0.0,0.99249,1e-05,1.25828]
[1779584798993,63.03,76676.06,0.0,0.99249,1e-05,1.25828]
[1779584799229,63.03,76676.06,0.0,0.99249,1e-05,1.25828]
[1779584802035,63.03,76671.51,0.0,0.99247,1e-05,1.26185]
[1779584804049,63.03,76668.39,0.0,0.99245,1e-05,1.2643]
[1779584806080,63.03,76667.14,0.0,0.99244,1e-05,1.26528]
[1779584806225,63.03,76667.14,0.0,0.99244,1e-05,1.26528]
[1779584808904,63.03,76666.16,0.0,0.99244,1e-05,1.26605]
[1779584808974,63.03,76666.16,0.0,0.99244,1e-05,1.26605]
[1779584809084,63.03,76666.36,0.0,0.99244,1e-05,1.2659]
[1779584814119,63.03,76667.28,0.0,0.99244,1e-05,1.26517]
[1779584816666,63.03,76667.53,0.0,0.99244,1e-05,1.26498]
[1779584816726,63.03,76667.53,0.0,0.99244,1e-05,1.26498]
[1779584821173,63.03,76675.8,0.0,0.99249,1e-05,1.25848]
[1779584822180,63.03,76681.72,0.0,0.99252,1e-05,1.25385]
[1779584822641,63.03,76681.72,0.0,0.99252,1e-05,1.25385]
[1779584822724,63.03,76681.72,0.0,0.99252,1e-05,1.25385]
[1779584825201,63.03,76686.5,0.0,0.99255,1e-05,1.25012]
[1779584827215,63.03,76682.93,0.0,0.99253,1e-05,1.2529]
[1779584827467,63.03,76682.93,0.0,0.99253,1e-05,1.2529]
[1779584827474,63.03,76682.93,0.0,0.99253,1e-05,1.2529]
[1779584828222,63.03,76686.24,0.0,0.99255,1e-05,1.25032]
[1779584830418,63.03,76687.02,0.0,0.99255,1e-05,1.24971]
[1779584830473,63.03,76686.76,0.0,0.99255,1e-05,1.24992]
[1779584831243,63.03,76686.96,0.0,0.99255,1e-05,1.24976]
[1779584836278,63.03,76686.57,0.0,0.99255,1e-05,1.25007]
[1779584839221,63.03,76687.09,0.0,0.99255,1e-05,1.24966]
[1779584839472,63.03,76686.5,0.0,0.99255,1e-05,1.25012]
[1779584845346,63.03,76685.93,0.0,0.99254,1e-05,1.25056]
[1779584848111,63.03,76683.1,0.0,0.99253,1e-05,1.25277]
[1779584848229,63.03,76683.1,0.0,0.99253,1e-05,1.25277]
[1779584850647,63.03,76683.37,0.0,0.99253,1e-05,1.25256]
[1779584850725,63.03,76683.37,0.0,0.99253,1e-05,1.25256]
[1779584851384,63.03,76683.16,0.0,0.99254,1e-05,1.25143]
[1779584858433,63.03,76681.32,0.0,0.99253,1e-05,1.25287]
[1779584858579,63.03,76681.32,0.0,0.99253,1e-05,1.25287]
[1779584858725,63.03,76681.32,0.0,0.99253,1e-05,1.25287]
[1779584863682,63.03,76680.93,0.0,0.99252,1e-05,1.25317]
[1779584863726,63.03,76680.93,0.0,0.99252,1e-05,1.25317]
[1779584864020,63.03,76680.93,0.0,0.99252,1e-05,1.25317]
[1779584864226,63.03,76680.93,0.0,0.99252,1e-05,1.25317]
[1779584864327,63.03,76684.01,0.0,0.99254,1e-05,1.25077]
[1779584869510,63.03,76682.48,0.0,0.99253,1e-05,1.25196]
[1779584871577,63.03,76682.61,0.0,0.99253,1e-05,1.25186]
[1779584871722,63.03,76682.61,0.0,0.99253,1e-05,1.25186]
[1779584872531,63.03,76687.35,0.0,0.99256,1e-05,1.24817]
[1779584873538,63.03,76691.65,0.0,0.99258,1e-05,1.24482]
[1779584875069,63.03,76691.65,0.0,0.99258,1e-05,1.24482]
[1779584875227,63.03,76691.65,0.0,0.99258,1e-05,1.24482]
[1779584875241,63.03,76692.19,0.0,0.99258,1e-05,1.2444]
[1779584881594,63.03,76698.46,0.0,0.99262,1e-05,1.23954]
[1779584882808,63.03,76698.46,0.0,0.99262,1e-05,1.23954]
[1779584884699,63.03,76698.52,0.0,0.99262,1e-05,1.2395]
[1779584893201,63.03,76698.56,0.0,0.99262,1e-05,1.23947]
[1779584896482,63.03,76697.78,0.0,0.99261,1e-05,1.24007]
[1779584896721,63.03,76697.78,0.0,0.99261,1e-05,1.24007]
[1779584896823,63.03,76697.74,0.0,0.99261,1e-05,1.2401]
[1779584903749,63.03,76698.91,0.0,0.99262,1e-05,1.2392]
[1779584906770,63.03,76694.12,0.0,0.9926,1e-05,1.24291]
[1779584907777,63.03,76689.45,0.0,0.99257,1e-05,1.24653]
[1779584912812,63.03,76688.22,0.0,0.99257,1e-05,1.2462]
[1779584923889,63.03,76688.71,0.0,0.99257,1e-05,1.24582]
[1779584924896,63.03,76697.28,0.0,0.99262,1e-05,1.23917]
[1779584925903,63.03,76703.9,0.0,0.99265,1e-05,1.23406]
[1779584930938,63.03,76702.32,0.0,0.99265,1e-05,1.23528]
[1779584936980,63.03,76703.02,0.0,0.99265,1e-05,1.23474]
[1779584943022,63.03,76701.66,0.0,0.99264,1e-05,1.23579]
[1779584948058,63.03,76701.04,0.0,0.99264,1e-05,1.23627]
[1779584953093,63.03,76700.52,0.0,0.99264,1e-05,1.23667]
[1779584958128,63.03,76699.59,0.0,0.99263,1e-05,1.23739]
[1779584964169,63.03,76699.31,0.0,0.99263,1e-05,1.2376]
[1779584966184,63.03,76695.77,0.0,0.99261,1e-05,1.24034]
[1779584971219,63.03,76700.07,0.0,0.99264,1e-05,1.23573]
[1779584976254,63.03,76700.38,0.0,0.99264,1e-05,1.23549]
[1779584981288,63.03,76699.06,0.0,0.99264,1e-05,1.23651]
[1779584986324,63.03,76699.45,0.0,0.99264,1e-05,1.23621]
[1779584991359,63.03,76699.5,0.0,0.99264,1e-05,1.23617]
[1779584996394,63.03,76699.23,0.0,0.99264,1e-05,1.23638]
[1779585001429,63.03,76696.2,0.0,0.99262,1e-05,1.23872]
[1779585006465,63.03,76695.07,0.0,0.99262,1e-05,1.2396]
[1779585011500,63.03,76697.18,0.0,0.99263,1e-05,1.23797]
[1779585019556,63.03,76696.46,0.0,0.99262,1e-05,1.23852]
[1779585025603,63.03,76696.04,0.0,0.99262,1e-05,1.23885]
[1779585036680,63.03,76696.24,0.0,0.99263,1e-05,1.23741]
[1779585041715,63.03,76696.64,0.0,0.99263,1e-05,1.2371]
[1779585046750,63.03,76688.85,0.0,0.99259,1e-05,1.24313]
[1779585049771,63.03,76686.65,0.0,0.99258,1e-05,1.24484]
[1779585054806,63.03,76685.49,0.0,0.99257,1e-05,1.24574]
[1779585058833,63.03,76691.95,0.0,0.99261,1e-05,1.24073]
[1779585063870,63.03,76687.4,0.0,0.99258,1e-05,1.24426]
[1779585070918,63.03,76685.93,0.0,0.99257,1e-05,1.2454]
[1779585075952,63.03,76692.64,0.0,0.99261,1e-05,1.24019]
[1779585079981,63.03,76695.8,0.0,0.99263,1e-05,1.23775]
[1779585084019,63.03,76702.27,0.0,0.99266,1e-05,1.23275]
[1779585089052,63.03,76703.79,0.0,0.99267,1e-05,1.23158]
[1779585097110,63.03,76703.05,0.0,0.99267,1e-05,1.23087]
[1779585110202,63.03,76702.82,0.0,0.99267,1e-05,1.23105]
[1779585115237,63.03,76703.86,0.0,0.99268,1e-05,1.23025]
[1779585122286,63.03,76703.67,0.0,0.99268,1e-05,1.2304]
[1779585126314,63.03,76715.97,0.0,0.99274,1e-05,1.22096]
[1779585127321,63.03,76729.37,0.0,0.99281,1e-05,1.21076]
[1779585128634,63.03,76729.37,0.0,0.99281,1e-05,1.21076]
[1779585128724,63.03,76729.37,0.0,0.99281,1e-05,1.21076]
[1779585128677,63.03,76731.59,0.0,0.99282,1e-05,1.20907]
[1779585134370,63.03,76735.52,0.0,0.99284,1e-05,1.2061]
[1779585138984,63.03,76737.91,0.0,0.99286,1e-05,1.20429]
[1779585139228,63.03,76737.91,0.0,0.99286,1e-05,1.20429]
[1779585139405,63.03,76738.36,0.0,0.99286,1e-05,1.20395]
[1779585142729,63.03,76741.02,0.0,0.99287,1e-05,1.20194]
[1779585143433,63.03,76737.6,0.0,0.99285,1e-05,1.20452]
[1779585145253,63.03,76736.12,0.0,0.99285,1e-05,1.20564]
[1779585145475,63.03,76736.12,0.0,0.99285,1e-05,1.20564]
[1779585145519,63.03,76736.13,0.0,0.99285,1e-05,1.20564]
[1779585147461,63.03,76732.31,0.0,0.99283,1e-05,1.20853]
[1779585150123,63.03,76729.9,0.0,0.99281,1e-05,1.21036]
[1779585150222,63.03,76729.9,0.0,0.99281,1e-05,1.21036]
[1779585152496,63.03,76734.82,0.0,0.99285,1e-05,1.20537]
[1779585157531,63.03,76731.26,0.0,0.99283,1e-05,1.20806]
[1779585158212,63.03,76731.26,0.0,0.99283,1e-05,1.20806]
[1779585158226,63.03,76731.26,0.0,0.99283,1e-05,1.20806]
[1779585158538,63.03,76731.12,0.0,0.99283,1e-05,1.20817]
[1779585158981,63.03,76731.12,0.0,0.99283,1e-05,1.20817]
[1779585159223,63.03,76731.12,0.0,0.99283,1e-05,1.20817]
[1779585164579,63.03,76732.33,0.0,0.99283,1e-05,1.20725]
[1779585170622,63.03,76732.45,0.0,0.99283,1e-05,1.20716]
[1779585172636,63.03,76736.51,0.0,0.99286,1e-05,1.20409]
[1779585174679,63.03,76736.41,0.0,0.99285,1e-05,1.20416]
[1779585174728,63.03,76736.41,0.0,0.99285,1e-05,1.20416]
[1779585175657,63.03,76722.59,0.0,0.99278,1e-05,1.21464]
[1779585176664,63.03,76710.19,0.0,0.99272,1e-05,1.22411]
[1779585177671,63.03,76708.4,0.0,0.99271,1e-05,1.22549]
[1779585180692,63.03,76703.84,0.0,0.99268,1e-05,1.22899]
[1779585184478,63.03,76702.22,0.0,0.99268,1e-05,1.23023]
[1779585184725,63.03,76702.22,0.0,0.99268,1e-05,1.23023]
[1779585189771,63.03,76703.17,0.0,0.99268,1e-05,1.2295]
[1779585189982,63.03,76702.78,0.0,0.99268,1e-05,1.2298]
[1779585190332,63.03,76702.78,0.0,0.99268,1e-05,1.2298]
[1779585190475,63.03,76702.78,0.0,0.99268,1e-05,1.2298]
[1779585190766,63.03,76702.45,0.0,0.99268,1e-05,1.23006]
[1779585196808,63.03,76702.77,0.0,0.99268,1e-05,1.22981]
[1779585202850,63.03,76701.07,0.0,0.99267,1e-05,1.23112]
[1779585206618,63.03,76700.92,0.0,0.99267,1e-05,1.23123]
[1779585206726,63.03,76700.92,0.0,0.99267,1e-05,1.23123]
[1779585206688,63.03,76700.83,0.0,0.99267,1e-05,1.2313]
[1779585207311,63.03,76700.83,0.0,0.99267,1e-05,1.2313]
[1779585207474,63.03,76700.83,0.0,0.99267,1e-05,1.2313]
[1779585212920,63.03,76701.22,0.0,0.99268,1e-05,1.22972]
[1779585217765,63.03,76703.59,0.0,0.99269,1e-05,1.2279]
[1779585217979,63.03,76703.84,0.0,0.99269,1e-05,1.22771]
[1779585218052,63.03,76703.88,0.0,0.99269,1e-05,1.22768]
[1779585218877,63.03,76703.88,0.0,0.99269,1e-05,1.22768]
[1779585218974,63.03,76703.88,0.0,0.99269,1e-05,1.22768]
[1779585231047,63.03,76704.33,0.0,0.99269,1e-05,1.22733]
[1779585236083,63.03,76704.43,0.0,0.99269,1e-05,1.22726]
[1779585242125,63.03,76703.63,0.0,0.99269,1e-05,1.22787]
[1779585245320,63.03,76704.63,0.0,0.9927,1e-05,1.2271]
[1779585245479,63.03,76704.63,0.0,0.9927,1e-05,1.2271]
[1779585245497,63.03,76704.63,0.0,0.9927,1e-05,1.2271]
[1779585246043,63.03,76704.63,0.0,0.9927,1e-05,1.2271]
[1779585246225,63.03,76704.63,0.0,0.9927,1e-05,1.2271]
[1779585252834,63.03,76704.67,0.0,0.9927,1e-05,1.22707]
[1779585252976,63.03,76703.49,0.0,0.99269,1e-05,1.22798]
[1779585253483,63.03,76703.49,0.0,0.99269,1e-05,1.22798]
[1779585253727,63.03,76703.49,0.0,0.99269,1e-05,1.22798]
[1779585253750,63.03,76703.5,0.0,0.99269,1e-05,1.22797]
[1779585259244,63.03,76703.37,0.0,0.99269,1e-05,1.22807]
[1779585261942,63.03,76703.37,0.0,0.99269,1e-05,1.22807]
[1779585261975,63.03,76703.37,0.0,0.99269,1e-05,1.22807]
[1779585262809,63.03,76703.37,0.0,0.99269,1e-05,1.22807]
[1779585262848,63.03,76703.33,0.0,0.99269,1e-05,1.2281]
[1779585262979,63.03,76703.33,0.0,0.99269,1e-05,1.2281]
[1779585268307,63.03,76703.88,0.0,0.99269,1e-05,1.22768]
[1779585273342,63.03,76704.27,0.0,0.9927,1e-05,1.2261]
[1779585276419,63.03,76704.22,0.0,0.9927,1e-05,1.22614]
[1779585276474,63.03,76704.22,0.0,0.9927,1e-05,1.22614]
[1779585282169,63.03,76704.29,0.0,0.9927,1e-05,1.22609]
[1779585282225,63.03,76704.29,0.0,0.9927,1e-05,1.22609]
[1779585282405,63.03,76704.3,0.0,0.9927,1e-05,1.22608]
[1779585292477,63.03,76704.17,0.0,0.9927,1e-05,1.22618]
[1779585297512,63.03,76703.23,0.0,0.9927,1e-05,1.2269]
[1779585302546,63.03,76705.14,0.0,0.99271,1e-05,1.22543]
[1779585304736,63.03,76705.17,0.0,0.99271,1e-05,1.22541]
[1779585304827,63.03,76705.32,0.0,0.99271,1e-05,1.2253]
[1779585304974,63.03,76705.32,0.0,0.99271,1e-05,1.2253]
[1779585305725,63.03,76705.32,0.0,0.99271,1e-05,1.2253]
[1779585305826,63.03,76705.25,0.0,0.99271,1e-05,1.22535]
[1779585305977,63.03,76705.25,0.0,0.99271,1e-05,1.22535]
[1779585309484,63.03,76705.2,0.0,0.99271,1e-05,1.22539]
[1779585309725,63.03,76705.2,0.0,0.99271,1e-05,1.22539]
[1779585309809,63.03,76707.73,0.0,0.99272,1e-05,1.22345]
[1779585310416,63.03,76707.73,0.0,0.99272,1e-05,1.22345]
[1779585310475,63.03,76707.73,0.0,0.99272,1e-05,1.22345]
[1779585312618,63.03,76704.75,0.0,0.9927,1e-05,1.22573]
[1779585317653,63.03,76705.36,0.0,0.99271,1e-05,1.22527]
[1779585324702,63.03,76705.39,0.0,0.99271,1e-05,1.22524]
[1779585325358,63.03,76705.39,0.0,0.99271,1e-05,1.22524]
[1779585325477,63.03,76705.39,0.0,0.99271,1e-05,1.22524]
[1779585325578,63.03,76705.39,0.0,0.99271,1e-05,1.22524]
[1779585326554,63.03,76705.39,0.0,0.99271,1e-05,1.22524]
[1779585326741,63.03,76705.39,0.0,0.99271,1e-05,1.22524]
[1779585335779,63.03,76708.16,0.0,0.99273,1e-05,1.22184]
[1779585337581,63.03,76709.86,0.0,0.99274,1e-05,1.22054]
[1779585337725,63.03,76709.86,0.0,0.99274,1e-05,1.22054]
[1779585337793,63.03,76710.37,0.0,0.99274,1e-05,1.22015]
[1779585338836,63.03,76710.37,0.0,0.99274,1e-05,1.22015]
[1779585338975,63.03,76709.5,0.0,0.99274,1e-05,1.22082]
[1779585341821,63.03,76701.22,0.0,0.99269,1e-05,1.22717]
[1779585343523,63.03,76700.72,0.0,0.99269,1e-05,1.22755]
[1779585343725,63.03,76700.72,0.0,0.99269,1e-05,1.22755]
[1779585343835,63.03,76701.11,0.0,0.99269,1e-05,1.22725]
[1779585344655,63.03,76701.11,0.0,0.99269,1e-05,1.22725]
[1779585344737,63.03,76701.11,0.0,0.99269,1e-05,1.22725]
[1779585350884,63.03,76701.07,0.0,0.99269,1e-05,1.22728]
[1779585352637,63.03,76701.07,0.0,0.99269,1e-05,1.22728]
[1779585352726,63.03,76701.07,0.0,0.99269,1e-05,1.22728]
[1779585352898,63.03,76701.24,0.0,0.99269,1e-05,1.22715]
[1779585353899,63.03,76701.24,0.0,0.99269,1e-05,1.22715]
[1779585353980,63.03,76701.4,0.0,0.99269,1e-05,1.22703]
[1779585359947,63.03,76701.58,0.0,0.99269,1e-05,1.22689]
[1779585370017,63.03,76701.58,0.0,0.99269,1e-05,1.22689]
[1779585375053,63.03,76701.67,0.0,0.99269,1e-05,1.22682]
[1779585385122,63.03,76701.67,0.0,0.99269,1e-05,1.22682]
[1779585393179,63.03,76702.79,0.0,0.99271,1e-05,1.22468]
[1779585395218,63.03,76703.37,0.0,0.99271,1e-05,1.22424]
[1779585395476,63.03,76703.37,0.0,0.99271,1e-05,1.22424]
[1779585395490,63.03,76703.64,0.0,0.99271,1e-05,1.22403]
[1779585396575,63.03,76703.64,0.0,0.99271,1e-05,1.22403]
[1779585396729,63.03,76703.64,0.0,0.99271,1e-05,1.22403]
[1779585403250,63.03,76705.25,0.0,0.99272,1e-05,1.2228]
[1779585405263,63.03,76708.05,0.0,0.99274,1e-05,1.22066]
[1779585406399,63.03,76708.05,0.0,0.99274,1e-05,1.22066]
[1779585406473,63.03,76708.05,0.0,0.99274,1e-05,1.22066]
[1779585406648,63.03,76710.55,0.0,0.99275,1e-05,1.21874]
[1779585407867,63.03,76710.55,0.0,0.99275,1e-05,1.21874]
[1779585407976,63.03,76710.55,0.0,0.99275,1e-05,1.21874]
[1779585411983,63.03,76710.06,0.0,0.99275,1e-05,1.21912]
[1779585412233,63.03,76709.68,0.0,0.99274,1e-05,1.21941]
[1779585412312,63.03,76709.86,0.0,0.99275,1e-05,1.21927]
[1779585414491,63.03,76710.13,0.0,0.99275,1e-05,1.21907]
[1779585414726,63.03,76710.13,0.0,0.99275,1e-05,1.21907]
[1779585420368,63.03,76710.73,0.0,0.99275,1e-05,1.21861]
[1779585421900,63.03,76710.73,0.0,0.99275,1e-05,1.21861]
[1779585421971,63.03,76710.73,0.0,0.99275,1e-05,1.21861]
[1779585421923,63.03,76710.69,0.0,0.99275,1e-05,1.21864]
[1779585422381,63.03,76710.75,0.0,0.99275,1e-05,1.21859]
[1779585423159,63.03,76710.75,0.0,0.99275,1e-05,1.21859]
[1779585423226,63.03,76710.75,0.0,0.99275,1e-05,1.21859]
[1779585427418,63.03,76712.97,0.0,0.99276,1e-05,1.2169]
[1779585429899,63.03,76714.08,0.0,0.99277,1e-05,1.21605]
[1779585429978,63.03,76714.08,0.0,0.99277,1e-05,1.21605]
[1779585430382,63.03,76714.08,0.0,0.99277,1e-05,1.21605]
[1779585430473,63.03,76714.08,0.0,0.99277,1e-05,1.21605]
[1779585430489,63.03,76713.78,0.0,0.99277,1e-05,1.21628]
[1779585432453,63.03,76709.21,0.0,0.99274,1e-05,1.21977]
[1779585433460,63.03,76706.73,0.0,0.99273,1e-05,1.22167]
[1779585434820,63.03,76706.73,0.0,0.99273,1e-05,1.22167]
[1779585434978,63.03,76706.73,0.0,0.99273,1e-05,1.22167]
[1779585440509,63.03,76707.97,0.0,0.99274,1e-05,1.22072]
[1779585443003,63.03,76707.94,0.0,0.99274,1e-05,1.22074]
[1779585443033,63.03,76708.83,0.0,0.99274,1e-05,1.22006]
[1779585443225,63.03,76708.83,0.0,0.99274,1e-05,1.22006]
[1779585443530,63.03,76708.87,0.0,0.99274,1e-05,1.22003]
[1779585444342,63.03,76708.87,0.0,0.99274,1e-05,1.22003]
[1779585444476,63.03,76708.87,0.0,0.99274,1e-05,1.22003]
[1779585448845,63.03,76708.38,0.0,0.99274,1e-05,1.2204]
[1779585448970,63.03,76708.38,0.0,0.99274,1e-05,1.2204]
[1779585449056,63.03,76707.11,0.0,0.99273,1e-05,1.22137]
[1779585449576,63.03,76704.67,0.0,0.99272,1e-05,1.22324]
[1779585450547,63.03,76704.67,0.0,0.99272,1e-05,1.22324]
[1779585450726,63.03,76704.67,0.0,0.99272,1e-05,1.22324]
[1779585454612,63.03,76702.53,0.0,0.99271,1e-05,1.22361]
[1779585457060,63.03,76701.62,0.0,0.99271,1e-05,1.2243]
[1779585457234,63.03,76701.42,0.0,0.99271,1e-05,1.22446]
[1779585463344,63.03,76701.38,0.0,0.99271,1e-05,1.22449]
[1779585463472,63.03,76701.38,0.0,0.99271,1e-05,1.22449]
[1779585463673,63.03,76701.56,0.0,0.99271,1e-05,1.22435]
[1779585469718,63.03,76701.57,0.0,0.99271,1e-05,1.22434]
[1779585470725,63.03,76698.61,0.0,0.99269,1e-05,1.22661]
[1779585472892,63.03,76698.47,0.0,0.99269,1e-05,1.22672]
[1779585472975,63.03,76698.47,0.0,0.99269,1e-05,1.22672]
[1779585482808,63.03,76698.75,0.0,0.99269,1e-05,1.22651]
[1779585487843,63.03,76698.75,0.0,0.99269,1e-05,1.22651]
[1779585492879,63.03,76698.82,0.0,0.99269,1e-05,1.22645]
[1779585503956,63.03,76699.09,0.0,0.9927,1e-05,1.22625]
[1779585508991,63.03,76699.64,0.0,0.9927,1e-05,1.22582]
[1779585509398,63.03,76699.64,0.0,0.9927,1e-05,1.22582]
[1779585509471,63.03,76699.64,0.0,0.9927,1e-05,1.22582]
[1779585509998,63.03,76699.76,0.0,0.9927,1e-05,1.22573]
[1779585511567,63.03,76699.76,0.0,0.9927,1e-05,1.22573]
[1779585511724,63.03,76699.76,0.0,0.9927,1e-05,1.22573]
[1779585517049,63.03,76699.63,0.0,0.99271,1e-05,1.22455]
[1779585520333,63.03,76699.55,0.0,0.99271,1e-05,1.22462]
[1779585520472,63.03,76699.55,0.0,0.99271,1e-05,1.22462]
[1779585521081,63.03,76699.51,0.0,0.99271,1e-05,1.22465]
[1779585522577,63.03,76699.66,0.0,0.99271,1e-05,1.22453]
[1779585522726,63.03,76699.66,0.0,0.99271,1e-05,1.22453]
[1779585528130,63.03,76699.38,0.0,0.9927,1e-05,1.22475]
[1779585532958,63.03,76698.75,0.0,0.9927,1e-05,1.22523]
[1779585532975,63.03,76698.75,0.0,0.9927,1e-05,1.22523]
[1779585534734,63.03,76698.82,0.0,0.9927,1e-05,1.22518]
[1779585534831,63.03,76698.82,0.0,0.9927,1e-05,1.22518]
[1779585540215,63.03,76699.29,0.0,0.9927,1e-05,1.22481]
[1779585542188,63.03,76699.29,0.0,0.9927,1e-05,1.22481]
[1779585542227,63.03,76699.29,0.0,0.9927,1e-05,1.22481]
[1779585547264,63.03,76698.39,0.0,0.9927,1e-05,1.22551]
[1779585549717,63.03,76698.98,0.0,0.9927,1e-05,1.22505]
[1779585549723,63.03,76698.98,0.0,0.9927,1e-05,1.22505]
[1779585551339,63.03,76699.24,0.0,0.9927,1e-05,1.22485]
[1779585551478,63.03,76699.24,0.0,0.9927,1e-05,1.22485]
[1779585551576,63.03,76699.66,0.0,0.99271,1e-05,1.22453]
[1779585557031,63.03,76699.69,0.0,0.99271,1e-05,1.22451]
[1779585560785,63.03,76700.17,0.0,0.99271,1e-05,1.22414]
[1779585560974,63.03,76700.17,0.0,0.99271,1e-05,1.22414]
[1779585566397,63.03,76700.91,0.0,0.99271,1e-05,1.22357]
[1779585571432,63.03,76701.05,0.0,0.99272,1e-05,1.22219]
[1779585576467,63.03,76703.98,0.0,0.99274,1e-05,1.21995]
[1779585577586,63.03,76703.98,0.0,0.99274,1e-05,1.21995]
[1779585577722,63.03,76703.98,0.0,0.99274,1e-05,1.21995]
[1779585579452,63.03,76704.86,0.0,0.99274,1e-05,1.21927]
[1779585579476,63.03,76704.86,0.0,0.99274,1e-05,1.21927]
[1779585579487,63.03,76704.63,0.0,0.99274,1e-05,1.21945]
[1779585584523,63.03,76704.75,0.0,0.99274,1e-05,1.21936]
[1779585588203,63.03,76705.16,0.0,0.99274,1e-05,1.21904]
[1779585588228,63.03,76705.41,0.0,0.99274,1e-05,1.21885]
[1779585599629,63.03,76706.42,0.0,0.99275,1e-05,1.21808]
[1779585601972,63.03,76708.5,0.0,0.99276,1e-05,1.21649]
[1779585602225,63.03,76708.58,0.0,0.99276,1e-05,1.21643]
[1779585604035,63.03,76708.58,0.0,0.99276,1e-05,1.21643]
[1779585604078,63.03,76709.06,0.0,0.99276,1e-05,1.21607]
[1779585606702,63.03,76710.0,0.0,0.99277,1e-05,1.21535]
[1779585606723,63.03,76710.0,0.0,0.99277,1e-05,1.21535]
[1779585610721,63.03,76719.66,0.0,0.99282,1e-05,1.208]
[1779585611727,63.03,76736.86,0.0,0.99291,1e-05,1.19502]
[1779585612734,63.03,76742.74,0.0,0.99294,1e-05,1.19061]
[1779585614748,63.03,76744.8,0.0,0.99295,1e-05,1.18906]
[1779585618217,63.03,76744.95,0.0,0.99295,1e-05,1.18895]
[1779585618226,63.03,76744.95,0.0,0.99295,1e-05,1.18895]
[1779585620159,63.03,76745.6,0.0,0.99295,1e-05,1.18847]
[1779585620226,63.03,76745.6,0.0,0.99295,1e-05,1.18847]
[1779585620790,63.03,76745.7,0.0,0.99295,1e-05,1.18839]
[1779585621797,63.03,76751.25,0.0,0.99298,1e-05,1.18425]
[1779585624847,63.03,76752.86,0.0,0.99299,1e-05,1.18305]
[1779585624974,63.03,76752.86,0.0,0.99299,1e-05,1.18305]
[1779585630860,63.03,76753.63,0.0,0.99299,1e-05,1.18247]
[1779585631529,63.03,76753.63,0.0,0.99299,1e-05,1.18247]
[1779585631727,63.03,76753.63,0.0,0.99299,1e-05,1.18247]
[1779585632101,63.03,76753.63,0.0,0.99299,1e-05,1.18247]
[1779585632225,63.03,76753.63,0.0,0.99299,1e-05,1.18247]
[1779585632202,63.03,76753.6,0.0,0.993,1e-05,1.18125]
[1779585637909,63.03,76754.99,0.0,0.99301,1e-05,1.18021]
[1779585642944,63.03,76754.93,0.0,0.99301,1e-05,1.18026]
[1779585643951,63.03,76748.97,0.0,0.99298,1e-05,1.1847]
[1779585644946,63.03,76748.97,0.0,0.99298,1e-05,1.1847]
[1779585645979,63.03,76754.8,0.0,0.99301,1e-05,1.18036]
[1779585647992,63.03,76749.28,0.0,0.99298,1e-05,1.18447]
[1779585648773,63.03,76749.28,0.0,0.99298,1e-05,1.18447]
[1779585649000,63.03,76746.22,0.0,0.99296,1e-05,1.18675]
[1779585651016,63.03,76740.98,0.0,0.99294,1e-05,1.19067]
[1779585652023,63.03,76734.75,0.0,0.9929,1e-05,1.19535]
[1779585654037,63.03,76743.9,0.0,0.99295,1e-05,1.18849]
[1779585655044,63.03,76749.04,0.0,0.99298,1e-05,1.18465]
[1779585656477,63.03,76750.39,0.0,0.99298,1e-05,1.18364]
[1779585656726,63.03,76750.39,0.0,0.99298,1e-05,1.18364]
[1779585658349,63.03,76750.7,0.0,0.99299,1e-05,1.18341]
[1779585658447,63.03,76750.7,0.0,0.99299,1e-05,1.18341]
[1779585659072,63.03,76743.51,0.0,0.99295,1e-05,1.18878]
[1779585661516,63.03,76743.14,0.0,0.99295,1e-05,1.18906]
[1779585661725,63.03,76743.14,0.0,0.99295,1e-05,1.18906]
[1779585662093,63.03,76738.49,0.0,0.99292,1e-05,1.19254]
[1779585667129,63.03,76738.55,0.0,0.99292,1e-05,1.1925]
[1779585667584,63.03,76738.55,0.0,0.99292,1e-05,1.1925]
[1779585667728,63.03,76738.55,0.0,0.99292,1e-05,1.1925]
[1779585669369,63.03,76739.58,0.0,0.99293,1e-05,1.19172]
[1779585669484,63.03,76739.58,0.0,0.99293,1e-05,1.19172]
[1779585669585,63.03,76739.58,0.0,0.99293,1e-05,1.19172]
[1779585672289,63.03,76740.73,0.0,0.99293,1e-05,1.19086]
[1779585672164,63.03,76744.66,0.0,0.99296,1e-05,1.18792]
[1779585672475,63.03,76744.66,0.0,0.99296,1e-05,1.18792]
[1779585673171,63.03,76747.59,0.0,0.99297,1e-05,1.18573]
[1779585676192,63.03,76750.64,0.0,0.99299,1e-05,1.18345]
[1779585676594,63.03,76750.64,0.0,0.99299,1e-05,1.18345]
[1779585676723,63.03,76750.64,0.0,0.99299,1e-05,1.18345]
[1779585677199,63.03,76750.29,0.0,0.99298,1e-05,1.18371]
[1779585681794,63.03,76749.86,0.0,0.99298,1e-05,1.18404]
[1779585681972,63.03,76749.86,0.0,0.99298,1e-05,1.18404]
[1779585685844,63.03,76748.25,0.0,0.99297,1e-05,1.18524]
[1779585686263,63.03,76753.16,0.0,0.993,1e-05,1.18158]
[1779585688276,63.03,76750.21,0.0,0.99298,1e-05,1.18377]
[1779585689620,63.03,76750.42,0.0,0.99298,1e-05,1.18362]
[1779585695328,63.03,76751.47,0.0,0.993,1e-05,1.18159]
[1779585697872,63.03,76751.65,0.0,0.993,1e-05,1.18145]
[1779585697971,63.03,76751.65,0.0,0.993,1e-05,1.18145]
[1779585697973,63.03,76759.47,0.0,0.99304,1e-05,1.17564]
[1779585699355,63.03,76762.4,0.0,0.99305,1e-05,1.17347]
[1779585701806,63.03,76761.42,0.0,0.99305,1e-05,1.1742]
[1779585701979,63.03,76761.42,0.0,0.99305,1e-05,1.1742]
[1779585702010,63.03,76761.73,0.0,0.99305,1e-05,1.17397]
[1779585702758,63.03,76761.73,0.0,0.99305,1e-05,1.17397]
[1779585707411,63.03,76767.67,0.0,0.99308,1e-05,1.16958]
[1779585710432,63.03,76772.67,0.0,0.9931,1e-05,1.16589]
[1779585711439,63.03,76769.75,0.0,0.99309,1e-05,1.16804]
[1779585713148,63.03,76769.75,0.0,0.99309,1e-05,1.16804]
[1779585713227,63.03,76769.75,0.0,0.99309,1e-05,1.16804]
[1779585713249,63.03,76763.66,0.0,0.99306,1e-05,1.17254]
[1779585716474,63.03,76766.86,0.0,0.99308,1e-05,1.17018]
[1779585717481,63.03,76770.81,0.0,0.9931,1e-05,1.16726]
[1779585720501,63.03,76773.77,0.0,0.99311,1e-05,1.16508]
[1779585725537,63.03,76772.88,0.0,0.99311,1e-05,1.16574]
[1779585727551,63.03,76767.09,0.0,0.99308,1e-05,1.17001]
[1779585732586,63.03,76766.48,0.0,0.99307,1e-05,1.17046]
[1779585737622,63.03,76766.01,0.0,0.99307,1e-05,1.1708]
[1779585743665,63.03,76766.22,0.0,0.99307,1e-05,1.17065]
[1779585748699,63.03,76766.83,0.0,0.99308,1e-05,1.1702]
[1779585753734,63.03,76767.4,0.0,0.99309,1e-05,1.16854]
[1779585755748,63.03,76770.91,0.0,0.9931,1e-05,1.16595]
[1779585757762,63.03,76778.26,0.0,0.99314,1e-05,1.16055]
[1779585759802,63.03,76786.48,0.0,0.99318,0.0,1.15454]
[1779585760791,63.03,76789.34,0.0,0.99319,0.0,1.15245]
[1779585765826,63.03,76791.14,0.0,0.9932,0.0,1.15114]
[1779585769854,63.03,76794.0,0.0,0.99322,0.0,1.14906]
[1779585771868,63.03,76799.1,0.0,0.99324,0.0,1.14535]
[1779585772875,63.03,76802.58,0.0,0.99326,0.0,1.14283]
[1779585774928,63.03,76806.3,0.0,0.99328,0.0,1.14014]
[1779585775905,63.03,76814.64,0.0,0.99332,0.0,1.13413]
[1779585776759,63.03,76814.64,0.0,0.99332,0.0,1.13413]
[1779585776908,63.03,76821.36,0.0,0.99335,0.0,1.12931]
[1779585780110,63.03,76823.69,0.0,0.99336,0.0,1.12764]
[1779585787199,63.03,76824.22,0.0,0.99337,0.0,1.12726]
[1779585787225,63.03,76824.22,0.0,0.99337,0.0,1.12726]
[1779585787233,63.03,76822.25,0.0,0.99336,0.0,1.12867]
[1779585791486,63.03,76824.61,0.0,0.99337,0.0,1.12698]
[1779585797125,63.03,76823.28,0.0,0.99336,0.0,1.12793]
[1779585797223,63.03,76823.28,0.0,0.99336,0.0,1.12793]
[1779585797226,63.03,76824.39,0.0,0.99337,0.0,1.12714]
[1779585800077,63.03,76827.81,0.0,0.99338,0.0,1.12469]
[1779585805112,63.03,76826.61,0.0,0.99338,0.0,1.12555]
[1779585810147,63.03,76825.41,0.0,0.99337,0.0,1.12641]
[1779585815182,63.03,76826.36,0.0,0.99338,0.0,1.12452]
[1779585817222,63.03,76817.31,0.0,0.99334,0.0,1.131]
[1779585818230,63.03,76816.15,0.0,0.99333,0.0,1.13183]
[1779585822258,63.03,76820.73,0.0,0.99336,0.0,1.12855]
[1779585827293,63.03,76820.28,0.0,0.99335,0.0,1.12887]
[1779585831321,63.03,76823.31,0.0,0.99337,0.0,1.1267]
[1779585836415,63.03,76824.43,0.0,0.99337,0.0,1.1259]
[1779585838370,63.03,76820.37,0.0,0.99335,0.0,1.12881]
[1779585843406,63.03,76820.9,0.0,0.99336,0.0,1.12843]
[1779585844413,63.03,76824.89,0.0,0.99338,0.0,1.12557]
[1779585847438,63.03,76817.05,0.0,0.99334,0.0,1.13119]
[1779585849452,63.03,76814.4,0.0,0.99333,0.0,1.13309]
[1779585852473,63.03,76810.7,0.0,0.99331,0.0,1.13575]
[1779585856503,63.03,76805.66,0.0,0.99328,0.0,1.13939]
[1779585857510,63.03,76800.62,0.0,0.99326,0.0,1.14303]
[1779585860531,63.03,76797.06,0.0,0.99324,0.0,1.14561]
[1779585865566,63.03,76794.21,0.0,0.99323,0.0,1.14768]
[1779585868436,63.03,76795.4,0.0,0.99323,0.0,1.14682]
[1779585870227,63.03,76796.17,0.0,0.99324,0.0,1.14626]
[1779585872503,63.03,76796.68,0.0,0.99324,0.0,1.14589]
[1779585872728,63.03,76795.1,0.0,0.99324,0.0,1.14582]
[1779585872734,63.03,76793.98,0.0,0.99323,0.0,1.14663]
[1779585875636,63.03,76797.45,0.0,0.99325,0.0,1.14411]
[1779585878669,63.03,76802.56,0.0,0.99327,0.0,1.14041]
[1779585880204,63.03,76802.56,0.0,0.99327,0.0,1.14041]
[1779585880229,63.03,76802.56,0.0,0.99327,0.0,1.14041]
[1779585885718,63.03,76803.74,0.0,0.99328,0.0,1.13956]
[1779585890753,63.03,76804.18,0.0,0.99328,0.0,1.13924]
[1779585892030,63.03,76804.18,0.0,0.99328,0.0,1.13924]
[1779585892227,63.03,76804.18,0.0,0.99328,0.0,1.13924]
[1779585892324,63.03,76808.47,0.0,0.9933,0.0,1.13615]
[1779585892766,63.03,76812.21,0.0,0.99332,0.0,1.13346]
[1779585894781,63.03,76813.04,0.0,0.99333,0.0,1.13286]
[1779585897681,63.03,76813.3,0.0,0.99333,0.0,1.13267]
[1779585897722,63.03,76813.3,0.0,0.99333,0.0,1.13267]
[1779585904851,63.03,76811.1,0.0,0.99332,0.0,1.13425]
[1779585907649,63.03,76809.89,0.0,0.99331,0.0,1.13513]
[1779585907729,63.03,76809.89,0.0,0.99331,0.0,1.13513]
[1779585908537,63.03,76809.89,0.0,0.99331,0.0,1.13513]
[1779585908578,63.03,76809.62,0.0,0.99331,0.0,1.13532]
[1779585908725,63.03,76809.62,0.0,0.99331,0.0,1.13532]
[1779585913914,63.03,76809.51,0.0,0.99331,0.0,1.1354]
[1779585918949,63.03,76809.13,0.0,0.99331,0.0,1.13567]
[1779585922932,63.03,76809.13,0.0,0.99331,0.0,1.13567]
[1779585922982,63.03,76809.13,0.0,0.99331,0.0,1.13567]
[1779585923007,63.03,76807.5,0.0,0.9933,0.0,1.13685]
[1779585923984,63.03,76803.74,0.0,0.99328,0.0,1.13956]
[1779585924850,63.03,76803.74,0.0,0.99328,0.0,1.13956]
[1779585924976,63.03,76803.74,0.0,0.99328,0.0,1.13956]
[1779585930026,63.03,76800.95,0.0,0.99327,0.0,1.14158]
[1779585931956,63.03,76800.53,0.0,0.99327,0.0,1.14066]
[1779585931976,63.03,76800.53,0.0,0.99327,0.0,1.14066]
[1779585932040,63.03,76800.47,0.0,0.99327,0.0,1.14071]
[1779585933403,63.03,76800.47,0.0,0.99327,0.0,1.14071]
[1779585933472,63.03,76800.47,0.0,0.99327,0.0,1.14071]
[1779585933504,63.03,76797.04,0.0,0.99325,0.0,1.14319]
[1779585938082,63.03,76791.56,0.0,0.99323,0.0,1.14717]
[1779585941704,63.03,76791.36,0.0,0.99323,0.0,1.14731]
[1779585941725,63.03,76791.36,0.0,0.99323,0.0,1.14731]
[1779585942109,63.03,76791.05,0.0,0.99322,0.0,1.14754]
[1779585943489,63.03,76791.05,0.0,0.99322,0.0,1.14754]
[1779585943727,63.03,76791.43,0.0,0.99323,0.0,1.14726]
[1779585951173,63.03,76793.04,0.0,0.99323,0.0,1.14609]
[1779585956208,63.03,76795.66,0.0,0.99325,0.0,1.14419]
[1779585959517,63.03,76797.89,0.0,0.99326,0.0,1.14257]
[1779585959619,63.03,76797.05,0.0,0.99325,0.0,1.14318]
[1779585959724,63.03,76797.05,0.0,0.99325,0.0,1.14318]
[1779585960308,63.03,76796.88,0.0,0.99325,0.0,1.14331]
[1779585961119,63.03,76796.88,0.0,0.99325,0.0,1.14331]
[1779585961226,63.03,76796.88,0.0,0.99325,0.0,1.14331]
[1779585969475,63.03,76794.62,0.0,0.99324,0.0,1.14494]
[1779585969574,63.03,76794.41,0.0,0.99324,0.0,1.1451]
[1779585969679,63.03,76794.41,0.0,0.99324,0.0,1.1451]
[1779585969723,63.03,76794.41,0.0,0.99324,0.0,1.1451]
[1779585970358,63.03,76794.13,0.0,0.99324,0.0,1.1453]
[1779585976357,63.03,76794.35,0.0,0.99324,0.0,1.14514]
[1779585979421,63.03,76790.63,0.0,0.99322,0.0,1.14784]
[1779585980940,63.03,76792.22,0.0,0.99323,0.0,1.14669]
[1779585980977,63.03,76792.22,0.0,0.99323,0.0,1.14669]
[1779585981435,63.03,76792.46,0.0,0.99323,0.0,1.14651]
[1779585981948,63.03,76792.46,0.0,0.99323,0.0,1.14651]
[1779585981977,63.03,76792.46,0.0,0.99323,0.0,1.14651]
[1779585986470,63.03,76800.74,0.0,0.99327,0.0,1.14051]
[1779585987269,63.03,76800.74,0.0,0.99327,0.0,1.14051]
[1779585987475,63.03,76800.74,0.0,0.99327,0.0,1.14051]
[1779585987652,63.03,76804.9,0.0,0.99329,0.0,1.13751]
[1779585988748,63.03,76805.76,0.0,0.9933,0.0,1.13689]
[1779585988974,63.03,76805.76,0.0,0.9933,0.0,1.13689]
[1779585994526,63.03,76803.76,0.0,0.99329,0.0,1.13712]
[1779585999257,63.03,76803.63,0.0,0.99329,0.0,1.13721]
[1779585999472,63.03,76803.63,0.0,0.99329,0.0,1.13721]
[1779585999561,63.03,76803.33,0.0,0.99329,0.0,1.13743]
[1779586000914,63.03,76802.31,0.0,0.99329,0.0,1.13816]
[1779586000975,63.03,76802.31,0.0,0.99329,0.0,1.13816]
[1779586009636,63.03,76800.62,0.0,0.99328,0.0,1.13938]
[1779586012303,63.03,76801.05,0.0,0.99328,0.0,1.13907]
[1779586012473,63.03,76801.05,0.0,0.99328,0.0,1.13907]
[1779586012551,63.03,76801.05,0.0,0.99328,0.0,1.13907]
[1779586012653,63.03,76801.05,0.0,0.99328,0.0,1.13907]
[1779586012728,63.03,76801.05,0.0,0.99328,0.0,1.13907]
[1779586018307,63.03,76803.31,0.0,0.99329,0.0,1.13744]
[1779586018476,63.03,76803.31,0.0,0.99329,0.0,1.13744]
[1779586018699,63.03,76802.9,0.0,0.99329,0.0,1.13774]
[1779586019252,63.03,76802.9,0.0,0.99329,0.0,1.13774]
[1779586019478,63.03,76802.9,0.0,0.99329,0.0,1.13774]
[1779586022727,63.03,76799.76,0.0,0.99327,0.0,1.14]
[1779586027762,63.03,76799.3,0.0,0.99327,0.0,1.14034]
[1779586032797,63.03,76799.13,0.0,0.99327,0.0,1.14046]
[1779586035818,63.03,76784.38,0.0,0.9932,0.0,1.15117]
[1779586037115,63.03,76784.38,0.0,0.9932,0.0,1.15117]
[1779586037223,63.03,76784.38,0.0,0.9932,0.0,1.15117]
[1779586037324,63.03,76777.4,0.0,0.99316,0.0,1.15626]
[1779586038538,63.03,76777.4,0.0,0.99316,0.0,1.15626]
[1779586038729,63.03,76777.4,0.0,0.99316,0.0,1.15626]
[1779586044880,63.03,76776.49,0.0,0.99316,1e-05,1.15693]
[1779586047901,63.03,76780.57,0.0,0.99318,0.0,1.15395]
[1779586050764,63.03,76779.56,0.0,0.99317,0.0,1.15468]
[1779586050975,63.03,76779.56,0.0,0.99317,0.0,1.15468]
[1779586051045,63.03,76779.53,0.0,0.99318,0.0,1.15348]
[1779586051990,63.03,76779.53,0.0,0.99318,0.0,1.15348]
[1779586052233,63.03,76779.53,0.0,0.99318,0.0,1.15348]
[1779586057973,63.03,76779.1,0.0,0.99318,0.0,1.15379]
[1779586063008,63.03,76779.8,0.0,0.99318,0.0,1.15328]
[1779586064345,63.03,76779.8,0.0,0.99318,0.0,1.15328]
[1779586064474,63.03,76779.8,0.0,0.99318,0.0,1.15328]
[1779586064575,63.03,76780.89,0.0,0.99319,0.0,1.15249]
[1779586065636,63.03,76780.89,0.0,0.99319,0.0,1.15249]
[1779586065729,63.03,76780.89,0.0,0.99319,0.0,1.15249]
[1779586071072,63.03,76780.46,0.0,0.99319,0.0,1.1528]
[1779586074952,63.03,76779.62,0.0,0.99318,0.0,1.15341]
[1779586074977,63.03,76779.62,0.0,0.99318,0.0,1.15341]
[1779586075100,63.03,76779.58,0.0,0.99318,0.0,1.15344]
[1779586076702,63.03,76779.58,0.0,0.99318,0.0,1.15344]
[1779586076727,63.03,76779.58,0.0,0.99318,0.0,1.15344]
[1779586082302,63.03,76779.45,0.0,0.99318,0.0,1.15354]
[1779586082473,63.03,76779.45,0.0,0.99318,0.0,1.15354]
[1779586082513,63.03,76779.34,0.0,0.99318,0.0,1.15362]
[1779586084085,63.03,76780.32,0.0,0.99319,0.0,1.1529]
[1779586084227,63.03,76780.32,0.0,0.99319,0.0,1.1529]
[1779586089117,63.03,76780.44,0.0,0.99319,0.0,1.15281]
[1779586089225,63.03,76780.44,0.0,0.99319,0.0,1.15281]
[1779586089274,63.03,76780.24,0.0,0.99318,0.0,1.15296]
[1779586092110,63.03,76781.06,0.0,0.99319,0.0,1.15236]
[1779586092230,63.03,76781.06,0.0,0.99319,0.0,1.15236]
[1779586092326,63.03,76782.97,0.0,0.9932,0.0,1.15097]
[1779586094233,63.03,76790.96,0.0,0.99324,0.0,1.14516]
[1779586095380,63.03,76790.96,0.0,0.99324,0.0,1.14516]
[1779586095475,63.03,76790.96,0.0,0.99324,0.0,1.14516]
[1779586095766,63.03,76790.96,0.0,0.99324,0.0,1.14516]
[1779586095573,63.03,76795.9,0.0,0.99326,0.0,1.14158]
[1779586095980,63.03,76795.9,0.0,0.99326,0.0,1.14158]
[1779586102289,63.03,76796.07,0.0,0.99326,0.0,1.14146]
[1779586103466,63.03,76796.07,0.0,0.99326,0.0,1.14146]
[1779586103472,63.03,76796.07,0.0,0.99326,0.0,1.14146]
[1779586103568,63.03,76796.0,0.0,0.99326,0.0,1.14151]
[1779586105603,63.03,76796.47,0.0,0.99327,0.0,1.14117]
[1779586105726,63.03,76796.47,0.0,0.99327,0.0,1.14117]
[1779586108565,63.03,76795.0,0.0,0.99326,0.0,1.14223]
[1779586108724,63.03,76795.0,0.0,0.99326,0.0,1.14223]
[1779586108770,63.03,76792.97,0.0,0.99325,0.0,1.1437]
[1779586111932,63.03,76792.97,0.0,0.99325,0.0,1.14248]
[1779586111974,63.03,76792.97,0.0,0.99325,0.0,1.14248]
[1779586114373,63.03,76794.71,0.0,0.99326,0.0,1.14122]
[1779586119453,63.03,76795.51,0.0,0.99327,0.0,1.14064]
[1779586119473,63.03,76795.51,0.0,0.99327,0.0,1.14064]
[1779586119671,63.03,76795.61,0.0,0.99327,0.0,1.14057]
[1779586121066,63.03,76795.61,0.0,0.99327,0.0,1.14057]
[1779586121227,63.03,76795.61,0.0,0.99327,0.0,1.14057]
[1779586128471,63.03,76795.08,0.0,0.99327,0.0,1.14095]
[1779586131088,63.03,76794.83,0.0,0.99326,0.0,1.14113]
[1779586131492,63.03,76803.48,0.0,0.99331,0.0,1.13489]
[1779586132228,63.03,76803.48,0.0,0.99331,0.0,1.13489]
[1779586132499,63.03,76805.28,0.0,0.99332,0.0,1.13359]
[1779586134011,63.03,76805.82,0.0,0.99332,0.0,1.13321]
[1779586134227,63.03,76805.82,0.0,0.99332,0.0,1.13321]
[1779586138541,63.03,76808.23,0.0,0.99333,0.0,1.13147]
[1779586143575,63.03,76808.22,0.0,0.99333,0.0,1.13148]
[1779586144220,63.03,76808.22,0.0,0.99333,0.0,1.13148]
[1779586144477,63.03,76808.22,0.0,0.99333,0.0,1.13148]
[1779586146227,63.03,76807.09,0.0,0.99332,0.0,1.13229]
[1779586146597,63.03,76808.11,0.0,0.99333,0.0,1.13156]
[1779586149276,63.03,76807.51,0.0,0.99333,0.0,1.13199]
[1779586149480,63.03,76807.51,0.0,0.99333,0.0,1.13199]
[1779586154652,63.03,76808.82,0.0,0.99333,0.0,1.13105]
[1779586159143,63.03,76809.58,0.0,0.99334,0.0,1.1305]
[1779586159225,63.03,76809.58,0.0,0.99334,0.0,1.1305]
[1779586160335,63.03,76809.62,0.0,0.99334,0.0,1.13047]
[1779586160477,63.03,76809.62,0.0,0.99334,0.0,1.13047]
[1779586160695,63.03,76809.16,0.0,0.99333,0.0,1.1308]
[1779586165730,63.03,76809.22,0.0,0.99333,0.0,1.13076]
[1779586170765,63.03,76809.63,0.0,0.99334,0.0,1.13047]
[1779586173615,63.03,76810.11,0.0,0.99335,0.0,1.12891]
[1779586173724,63.03,76810.11,0.0,0.99335,0.0,1.12891]
[1779586174792,63.03,76813.23,0.0,0.99336,0.0,1.12668]
[1779586178310,63.03,76815.42,0.0,0.99337,0.0,1.12511]
[1779586178476,63.03,76815.42,0.0,0.99337,0.0,1.12511]
[1779586178556,63.03,76815.42,0.0,0.99337,0.0,1.12511]
[1779586178721,63.03,76815.42,0.0,0.99337,0.0,1.12511]
[1779586178821,63.03,76815.85,0.0,0.99337,0.0,1.1248]
[1779586180836,63.03,76820.67,0.0,0.9934,0.0,1.12136]
[1779586181842,63.03,76824.0,0.0,0.99341,0.0,1.11899]
[1779586182202,63.03,76824.0,0.0,0.99341,0.0,1.11899]
[1779586182228,63.03,76824.0,0.0,0.99341,0.0,1.11899]
[1779586190636,63.03,76818.57,0.0,0.99339,0.0,1.12286]
[1779586190727,63.03,76818.57,0.0,0.99339,0.0,1.12286]
[1779586191796,63.03,76816.38,0.0,0.99338,0.0,1.12442]
[1779586191811,63.03,76815.99,0.0,0.99337,0.0,1.1247]
[1779586191977,63.03,76815.99,0.0,0.99337,0.0,1.1247]
[1779586196879,63.03,76815.82,0.0,0.99337,0.0,1.12482]
[1779586196975,63.03,76814.45,0.0,0.99337,0.0,1.1258]
[1779586202989,63.03,76814.09,0.0,0.99337,0.0,1.12606]
[1779586206509,63.03,76814.01,0.0,0.99337,0.0,1.12612]
[1779586206724,63.03,76814.01,0.0,0.99337,0.0,1.12612]
[1779586208775,63.03,76814.25,0.0,0.99337,0.0,1.12595]
[1779586208873,63.03,76812.87,0.0,0.99336,0.0,1.12694]
[1779586208974,63.03,76812.87,0.0,0.99336,0.0,1.12694]
[1779586213060,63.03,76807.02,0.0,0.99333,0.0,1.13113]
[1779586214067,63.03,76802.15,0.0,0.99331,0.0,1.13463]
[1779586215165,63.03,76802.15,0.0,0.99331,0.0,1.13463]
[1779586215226,63.03,76802.15,0.0,0.99331,0.0,1.13463]
[1779586215291,63.03,76801.61,0.0,0.9933,0.0,1.13502]
[1779586218911,63.03,76800.83,0.0,0.9933,0.0,1.13559]
[1779586218975,63.03,76799.89,0.0,0.9933,0.0,1.13626]
[1779586219102,63.03,76799.87,0.0,0.9933,0.0,1.13628]
[1779586223201,63.03,76800.39,0.0,0.9933,0.0,1.1359]
[1779586223224,63.03,76800.39,0.0,0.9933,0.0,1.1359]
[1779586229173,63.03,76800.04,0.0,0.9933,0.0,1.13615]
[1779586230179,63.03,76795.28,0.0,0.99327,0.0,1.13959]
[1779586231856,63.03,76795.28,0.0,0.99327,0.0,1.13959]
[1779586231186,63.03,76790.01,0.0,0.99325,0.0,1.14219]
[1779586231972,63.03,76790.01,0.0,0.99325,0.0,1.14219]
[1779586233878,63.03,76787.39,0.0,0.99324,0.0,1.14409]
[1779586233925,63.03,76787.8,0.0,0.99324,0.0,1.14379]
[1779586233978,63.03,76787.8,0.0,0.99324,0.0,1.14379]
[1779586236221,63.03,76783.68,0.0,0.99322,0.0,1.14678]
[1779586237196,63.03,76783.68,0.0,0.99322,0.0,1.14678]
[1779586237226,63.03,76783.68,0.0,0.99322,0.0,1.14678]
[1779586241494,63.03,76781.7,0.0,0.99321,0.0,1.14822]
[1779586241723,63.03,76781.7,0.0,0.99321,0.0,1.14822]
[1779586242081,63.03,76781.71,0.0,0.99321,0.0,1.14821]
[1779586242229,63.03,76781.71,0.0,0.99321,0.0,1.14821]
[1779586242263,63.03,76781.83,0.0,0.99321,0.0,1.14813]
[1779586247299,63.03,76782.95,0.0,0.99322,0.0,1.14731]
[1779586249238,63.03,76783.25,0.0,0.99322,0.0,1.14709]
[1779586249479,63.03,76783.25,0.0,0.99322,0.0,1.14709]
[1779586255355,63.03,76783.49,0.0,0.99322,0.0,1.14692]
[1779586260390,63.03,76783.5,0.0,0.99322,0.0,1.14691]
[1779586262816,63.03,76783.77,0.0,0.99322,0.0,1.14671]
[1779586262973,63.03,76783.54,0.0,0.99322,0.0,1.14688]
[1779586265005,63.03,76783.5,0.0,0.99322,0.0,1.14691]
[1779586265227,63.03,76783.5,0.0,0.99322,0.0,1.14691]
[1779586265427,63.03,76783.42,0.0,0.99322,0.0,1.14697]
[1779586270923,63.03,76783.77,0.0,0.99322,0.0,1.14671]
[1779586270974,63.03,76783.77,0.0,0.99322,0.0,1.14671]
[1779586276504,63.03,76784.82,0.0,0.99323,0.0,1.14595]
[1779586279031,63.03,76784.45,0.0,0.99323,0.0,1.14622]
[1779586279227,63.03,76784.45,0.0,0.99323,0.0,1.14622]
[1779586281524,63.03,76784.99,0.0,0.99323,0.0,1.14583]
[1779586281728,63.03,76784.99,0.0,0.99323,0.0,1.14583]
[1779586281829,63.03,76784.42,0.0,0.99323,0.0,1.14624]
[1779586284497,63.03,76784.93,0.0,0.99323,0.0,1.14587]
[1779586284721,63.03,76784.93,0.0,0.99323,0.0,1.14587]
[1779586293623,63.03,76784.41,0.0,0.99323,0.0,1.14503]
[1779586296587,63.03,76784.33,0.0,0.99323,0.0,1.14508]
[1779586296724,63.03,76784.33,0.0,0.99323,0.0,1.14508]
[1779586299221,63.03,76786.45,0.0,0.99324,0.0,1.14355]
[1779586299478,63.03,76786.45,0.0,0.99324,0.0,1.14355]
[1779586299664,63.03,76785.89,0.0,0.99324,0.0,1.14395]
[1779586301356,63.03,76786.22,0.0,0.99324,0.0,1.14371]
[1779586307721,63.03,76785.73,0.0,0.99324,0.0,1.14407]
[1779586312757,63.03,76785.34,0.0,0.99324,0.0,1.14435]
[1779586314771,63.03,76781.06,0.0,0.99322,0.0,1.14746]
[1779586316903,63.03,76779.94,0.0,0.99321,0.0,1.14828]
[1779586316979,63.03,76779.94,0.0,0.99321,0.0,1.14828]
[1779586316957,63.03,76782.26,0.0,0.99322,0.0,1.14659]
[1779586322827,63.03,76782.18,0.0,0.99322,0.0,1.14665]
[1779586327862,63.03,76786.93,0.0,0.99325,0.0,1.1432]
[1779586328871,63.03,76796.03,0.0,0.99329,0.0,1.13662]
[1779586329877,63.03,76799.22,0.0,0.99331,0.0,1.13432]
[1779586334911,63.03,76798.83,0.0,0.9933,0.0,1.1346]
[1779586339946,63.03,76798.44,0.0,0.9933,0.0,1.13488]
[1779586344982,63.03,76798.99,0.0,0.99331,0.0,1.13448]
[1779586348009,63.03,76794.94,0.0,0.99329,0.0,1.1374]
[1779586352031,63.03,76792.97,0.0,0.99328,0.0,1.13761]
[1779586357066,63.03,76793.38,0.0,0.99328,0.0,1.13731]
[1779586360087,63.03,76796.49,0.0,0.9933,0.0,1.13507]
[1779586365122,63.03,76796.03,0.0,0.9933,0.0,1.1354]
[1779586370157,63.03,76795.69,0.0,0.9933,0.0,1.13565]
[1779586376199,63.03,76798.25,0.0,0.99331,0.0,1.1338]
[1779586381234,63.03,76797.28,0.0,0.9933,0.0,1.1345]
[1779586387276,63.03,76800.85,0.0,0.99332,0.0,1.13193]
[1779586392311,63.03,76802.59,0.0,0.99333,0.0,1.13068]
[1779586397346,63.03,76802.89,0.0,0.99333,0.0,1.13046]
[1779586399622,63.03,76803.22,0.0,0.99333,0.0,1.13023]
[1779586399721,63.03,76803.22,0.0,0.99333,0.0,1.13023]
[1779586401374,63.03,76806.69,0.0,0.99335,0.0,1.12774]
[1779586403281,63.03,76806.2,0.0,0.99335,0.0,1.12809]
[1779586403473,63.03,76806.2,0.0,0.99335,0.0,1.12809]
[1779586403881,63.03,76808.37,0.0,0.99336,0.0,1.12653]
[1779586405402,63.03,76818.28,0.0,0.99341,0.0,1.11946]
[1779586407416,63.03,76819.37,0.0,0.99341,0.0,1.11868]
[1779586413459,63.03,76820.16,0.0,0.99342,0.0,1.11692]
[1779586418494,63.03,76819.55,0.0,0.99342,0.0,1.11735]
[1779586423529,63.03,76819.96,0.0,0.99342,0.0,1.11706]
[1779586424221,63.03,76819.96,0.0,0.99342,0.0,1.11706]
[1779586430581,63.03,76820.71,0.0,0.99343,0.0,1.11653]
[1779586436499,63.03,76820.69,0.0,0.99342,0.0,1.11654]
[1779586436669,63.03,76820.69,0.0,0.99342,0.0,1.11654]
[1779586436727,63.03,76820.69,0.0,0.99342,0.0,1.11654]
[1779586436823,63.03,76820.6,0.0,0.99342,0.0,1.1166]
[1779586438636,63.03,76823.62,0.0,0.99344,0.0,1.11446]
[1779586443047,63.03,76823.02,0.0,0.99344,0.0,1.11488]
[1779586443094,63.03,76823.02,0.0,0.99344,0.0,1.11488]
[1779586443087,63.03,76823.04,0.0,0.99344,0.0,1.11487]
[1779586443225,63.03,76823.04,0.0,0.99344,0.0,1.11487]
[1779586448707,63.03,76823.64,0.0,0.99344,0.0,1.11444]
[1779586453741,63.03,76823.1,0.0,0.99344,0.0,1.11483]
[1779586457769,63.03,76830.36,0.0,0.99347,0.0,1.10968]
[1779586459181,63.03,76830.36,0.0,0.99347,0.0,1.10968]
[1779586459227,63.03,76829.72,0.0,0.99347,0.0,1.11014]
[1779586459784,63.03,76830.88,0.0,0.99347,0.0,1.10932]
[1779586460214,63.03,76830.88,0.0,0.99347,0.0,1.10932]
[1779586460231,63.03,76830.88,0.0,0.99347,0.0,1.10932]
[1779586465826,63.03,76830.75,0.0,0.99347,0.0,1.10941]
[1779586466708,63.03,76830.75,0.0,0.99347,0.0,1.10941]
[1779586466727,63.03,76830.75,0.0,0.99347,0.0,1.10941]
[1779586466832,63.03,76830.59,0.0,0.99347,0.0,1.10952]
[1779586468507,63.03,76830.69,0.0,0.99347,0.0,1.10945]
[1779586468724,63.03,76830.69,0.0,0.99347,0.0,1.10945]
[1779586472874,63.03,76825.75,0.0,0.99346,0.0,1.11175]
[1779586478917,63.03,76825.83,0.0,0.99346,0.0,1.11169]
[1779586483952,63.03,76826.87,0.0,0.99346,0.0,1.11096]
[1779586487654,63.03,76826.45,0.0,0.99346,0.0,1.11125]
[1779586487727,63.03,76826.45,0.0,0.99346,0.0,1.11125]
[1779586487981,63.03,76826.66,0.0,0.99346,0.0,1.11111]
[1779586489041,63.03,76826.66,0.0,0.99346,0.0,1.11111]
[1779586489225,63.03,76826.99,0.0,0.99346,0.0,1.11087]
[1779586495032,63.03,76824.31,0.0,0.99345,0.0,1.11277]
[1779586496090,63.03,76824.31,0.0,0.99345,0.0,1.11277]
[1779586496192,63.03,76824.84,0.0,0.99345,0.0,1.11239]
[1779586496231,63.03,76824.84,0.0,0.99345,0.0,1.11239]
[1779586496883,63.03,76824.84,0.0,0.99345,0.0,1.11239]
[1779586496978,63.03,76824.84,0.0,0.99345,0.0,1.11239]
[1779586502081,63.03,76823.79,0.0,0.99345,0.0,1.11314]
[1779586508123,63.03,76824.32,0.0,0.99345,0.0,1.11276]
[1779586512302,63.03,76821.99,0.0,0.99344,0.0,1.11442]
[1779586512475,63.03,76821.99,0.0,0.99344,0.0,1.11442]
[1779586513170,63.03,76821.99,0.0,0.99344,0.0,1.11442]
[1779586513226,63.03,76821.99,0.0,0.99344,0.0,1.11442]
[1779586513158,63.03,76821.05,0.0,0.99343,0.0,1.11508]
[1779586518193,63.03,76821.13,0.0,0.99343,0.0,1.11503]
[1779586530277,63.03,76821.16,0.0,0.99343,0.0,1.115]
[1779586535786,63.03,76819.73,0.0,0.99343,0.0,1.11482]
[1779586536042,63.03,76819.73,0.0,0.99343,0.0,1.11482]
[1779586536227,63.03,76819.73,0.0,0.99343,0.0,1.11482]
[1779586536194,63.03,76818.64,0.0,0.99343,0.0,1.11559]
[1779586537240,63.03,76818.64,0.0,0.99343,0.0,1.11559]
[1779586536321,63.03,76819.17,0.0,0.99343,0.0,1.11522]
[1779586537475,63.03,76819.17,0.0,0.99343,0.0,1.11522]
[1779586543010,63.03,76817.43,0.0,0.99342,0.0,1.11645]
[1779586543223,63.03,76817.43,0.0,0.99342,0.0,1.11645]
[1779586543076,63.03,76818.25,0.0,0.99343,0.0,1.11587]
[1779586543370,63.03,76817.6,0.0,0.99342,0.0,1.11633]
[1779586544321,63.03,76817.6,0.0,0.99342,0.0,1.11633]
[1779586544473,63.03,76817.6,0.0,0.99342,0.0,1.11633]
[1779586546391,63.03,76811.23,0.0,0.99339,0.0,1.12087]
[1779586548687,63.03,76808.92,0.0,0.99338,0.0,1.12252]
[1779586548723,63.03,76808.92,0.0,0.99338,0.0,1.12252]
[1779586549195,63.03,76808.92,0.0,0.99338,0.0,1.12252]
[1779586549228,63.03,76808.92,0.0,0.99338,0.0,1.12252]
[1779586549203,63.03,76807.27,0.0,0.99337,0.0,1.1237]
[1779586554447,63.03,76808.12,0.0,0.99338,0.0,1.12309]
[1779586559483,63.03,76809.84,0.0,0.99339,0.0,1.12186]
[1779586562374,63.03,76808.72,0.0,0.99338,0.0,1.12266]
[1779586562474,63.03,76808.72,0.0,0.99338,0.0,1.12266]
[1779586562504,63.03,76809.12,0.0,0.99338,0.0,1.12238]
[1779586563339,63.03,76809.12,0.0,0.99338,0.0,1.12238]
[1779586563476,63.03,76809.12,0.0,0.99338,0.0,1.12238]
[1779586568546,63.03,76816.31,0.0,0.99342,0.0,1.11725]
[1779586569756,63.03,76816.31,0.0,0.99342,0.0,1.11725]
[1779586569973,63.03,76816.31,0.0,0.99342,0.0,1.11725]
[1779586570004,63.03,76817.44,0.0,0.99342,0.0,1.11645]
[1779586571255,63.03,76817.44,0.0,0.99342,0.0,1.11645]
[1779586571472,63.03,76817.16,0.0,0.99342,0.0,1.11665]
[1779586575007,63.03,76817.69,0.0,0.99342,0.0,1.11627]
[1779586575227,63.03,76817.69,0.0,0.99342,0.0,1.11627]
[1779586580630,63.03,76814.86,0.0,0.99341,0.0,1.11828]
[1779586581737,63.03,76814.86,0.0,0.99341,0.0,1.11828]
[1779586581974,63.03,76814.86,0.0,0.99341,0.0,1.11828]
[1779586581990,63.03,76814.86,0.0,0.99341,0.0,1.11828]
[1779586582830,63.03,76814.86,0.0,0.99341,0.0,1.11828]
[1779586582976,63.03,76814.86,0.0,0.99341,0.0,1.11828]
[1779586589305,63.03,76814.83,0.0,0.99341,0.0,1.1183]
[1779586589474,63.03,76816.91,0.0,0.99342,0.0,1.11682]
[1779586590177,63.03,76816.91,0.0,0.99342,0.0,1.11682]
[1779586590228,63.03,76816.91,0.0,0.99342,0.0,1.11682]
[1779586590279,63.03,76817.49,0.0,0.99342,0.0,1.11641]
[1779586591707,63.03,76814.47,0.0,0.99342,0.0,1.11736]
[1779586597065,63.03,76813.75,0.0,0.99341,0.0,1.11787]
[1779586597224,63.03,76813.75,0.0,0.99341,0.0,1.11787]
[1779586597325,63.03,76813.59,0.0,0.99341,0.0,1.11798]
[1779586597998,63.03,76813.59,0.0,0.99341,0.0,1.11798]
[1779586598229,63.03,76813.59,0.0,0.99341,0.0,1.11798]
[1779586603791,63.03,76813.52,0.0,0.99341,0.0,1.11803]
[1779586609209,63.03,76813.92,0.0,0.99341,0.0,1.11775]
[1779586609223,63.03,76813.92,0.0,0.99341,0.0,1.11775]
[1779586609252,63.03,76813.58,0.0,0.99341,0.0,1.11799]
[1779586609551,63.03,76813.58,0.0,0.99341,0.0,1.11799]
[1779586609725,63.03,76813.58,0.0,0.99341,0.0,1.11799]
[1779586614867,63.03,76816.51,0.0,0.99343,0.0,1.11591]
[1779586615378,63.03,76816.51,0.0,0.99343,0.0,1.11591]
[1779586615474,63.03,76816.51,0.0,0.99343,0.0,1.11591]
[1779586615875,63.03,76816.47,0.0,0.99343,0.0,1.11594]
[1779586617060,63.03,76816.47,0.0,0.99343,0.0,1.11594]
[1779586617241,63.03,76816.47,0.0,0.99343,0.0,1.11594]
[1779586622923,63.03,76816.41,0.0,0.99342,0.0,1.11598]
[1779586623894,63.03,76816.41,0.0,0.99342,0.0,1.11598]
[1779586623974,63.03,76816.41,0.0,0.99342,0.0,1.11598]
[1779586623995,63.03,76817.04,0.0,0.99343,0.0,1.11553]
[1779586625305,63.03,76817.04,0.0,0.99343,0.0,1.11553]
[1779586625479,63.03,76817.01,0.0,0.99343,0.0,1.11555]
[1779586630980,63.03,76817.09,0.0,0.99343,0.0,1.1155]
[1779586631490,63.03,76817.09,0.0,0.99343,0.0,1.1155]
[1779586631728,63.03,76817.09,0.0,0.99343,0.0,1.1155]
[1779586633574,63.03,76816.93,0.0,0.99343,0.0,1.11561]
[1779586633723,63.03,76816.93,0.0,0.99343,0.0,1.11561]
[1779586634001,63.03,76816.35,0.0,0.99342,0.0,1.11602]
[1779586639036,63.03,76815.75,0.0,0.99342,0.0,1.11645]
[1779586644071,63.03,76815.95,0.0,0.99342,0.0,1.11631]
[1779586644486,63.03,76815.95,0.0,0.99342,0.0,1.11631]
[1779586644726,63.03,76815.95,0.0,0.99342,0.0,1.11631]
[1779586649095,63.03,76816.38,0.0,0.99342,0.0,1.116]
[1779586649234,63.03,76816.38,0.0,0.99342,0.0,1.116]
[1779586655149,63.03,76816.31,0.0,0.99343,0.0,1.11485]
[1779586657163,63.03,76814.08,0.0,0.99342,0.0,1.11643]
[1779586657719,63.03,76814.08,0.0,0.99342,0.0,1.11643]
[1779586657994,63.03,76814.08,0.0,0.99342,0.0,1.11643]
[1779586658176,63.03,76803.99,0.0,0.99337,0.0,1.12363]
[1779586659183,63.03,76801.51,0.0,0.99336,0.0,1.1254]
[1779586660578,63.03,76801.37,0.0,0.99336,0.0,1.1255]
[1779586660725,63.03,76801.37,0.0,0.99336,0.0,1.1255]
[1779586665853,63.03,76802.6,0.0,0.99336,0.0,1.12462]
[1779586665974,63.03,76802.6,0.0,0.99336,0.0,1.12462]
[1779586670270,63.03,76803.18,0.0,0.99337,0.0,1.12421]
[1779586670340,63.03,76802.25,0.0,0.99336,0.0,1.12487]
[1779586670472,63.03,76802.25,0.0,0.99336,0.0,1.12487]
[1779586671267,63.03,76802.12,0.0,0.99336,0.0,1.12497]
[1779586672138,63.03,76802.12,0.0,0.99336,0.0,1.12497]
[1779586672230,63.03,76802.12,0.0,0.99336,0.0,1.12497]
[1779586677309,63.03,76802.85,0.0,0.99337,0.0,1.12444]
[1779586682344,63.03,76804.12,0.0,0.99337,0.0,1.12354]
[1779586685237,63.03,76805.68,0.0,0.99338,0.0,1.12242]
[1779586685365,63.03,76815.17,0.0,0.99343,0.0,1.11566]
[1779586685470,63.03,76815.17,0.0,0.99343,0.0,1.11566]
[1779586686372,63.03,76817.76,0.0,0.99344,0.0,1.11382]
[1779586687482,63.03,76818.32,0.0,0.99344,0.0,1.11342]
[1779586687723,63.03,76818.32,0.0,0.99344,0.0,1.11342]
[1779586691491,63.03,76818.75,0.0,0.99344,0.0,1.11312]
[1779586691721,63.03,76818.75,0.0,0.99344,0.0,1.11312]
[1779586692427,63.03,76819.05,0.0,0.99344,0.0,1.1129]
[1779586694580,63.03,76819.86,0.0,0.99345,0.0,1.11233]
[1779586694727,63.03,76819.86,0.0,0.99345,0.0,1.11233]
[1779586698611,63.03,76819.87,0.0,0.99345,0.0,1.11232]
[1779586699307,63.03,76819.87,0.0,0.99345,0.0,1.11232]
[1779586699476,63.03,76820.89,0.0,0.99345,0.0,1.1116]
[1779586700223,63.03,76820.89,0.0,0.99345,0.0,1.1116]
[1779586700280,63.03,76820.51,0.0,0.99345,0.0,1.11187]
[1779586703507,63.03,76821.92,0.0,0.99346,0.0,1.11087]
[1779586708542,63.03,76821.01,0.0,0.99345,0.0,1.11151]
[1779586709861,63.03,76821.01,0.0,0.99345,0.0,1.11151]
[1779586709976,63.03,76821.01,0.0,0.99345,0.0,1.11151]
[1779586716597,63.03,76820.53,0.0,0.99346,0.0,1.11066]
[1779586718739,63.03,76820.56,0.0,0.99346,0.0,1.11063]
[1779586718975,63.03,76820.56,0.0,0.99346,0.0,1.11063]
[1779586724654,63.03,76817.01,0.0,0.99344,0.0,1.11315]
[1779586726225,63.03,76817.01,0.0,0.99344,0.0,1.11315]
[1779586726310,63.03,76817.22,0.0,0.99344,0.0,1.113]
[1779586726596,63.03,76817.22,0.0,0.99344,0.0,1.113]
[1779586726725,63.03,76817.22,0.0,0.99344,0.0,1.113]
[1779586731647,63.03,76818.22,0.0,0.99345,0.0,1.11229]
[1779586731729,63.03,76818.22,0.0,0.99345,0.0,1.11229]
[1779586731749,63.03,76818.39,0.0,0.99345,0.0,1.11217]
[1779586735392,63.03,76818.76,0.0,0.99345,0.0,1.11191]
[1779586735474,63.03,76818.76,0.0,0.99345,0.0,1.11191]
[1779586738519,63.03,76818.33,0.0,0.99345,0.0,1.11221]
[1779586738721,63.03,76818.33,0.0,0.99345,0.0,1.11221]
[1779586738754,63.03,76817.03,0.0,0.99344,0.0,1.11314]
[1779586743789,63.03,76815.55,0.0,0.99343,0.0,1.11419]
[1779586748087,63.03,76814.89,0.0,0.99343,0.0,1.11466]
[1779586748230,63.03,76814.89,0.0,0.99343,0.0,1.11466]
[1779586753859,63.03,76813.46,0.0,0.99342,0.0,1.11567]
[1779586758894,63.03,76815.93,0.0,0.99344,0.0,1.11392]
[1779586760297,63.03,76815.93,0.0,0.99344,0.0,1.11392]
[1779586760477,63.03,76815.93,0.0,0.99344,0.0,1.11392]
[1779586762128,63.03,76817.1,0.0,0.99344,0.0,1.11309]
[1779586762228,63.03,76817.1,0.0,0.99344,0.0,1.11309]
[1779586762275,63.03,76816.41,0.0,0.99344,0.0,1.11358]
[1779586767960,63.03,76815.85,0.0,0.99344,0.0,1.11397]
[1779586772995,63.03,76816.0,0.0,0.99344,0.0,1.11267]
[1779586778030,63.03,76815.81,0.0,0.99344,0.0,1.1128]
[1779586787093,63.03,76814.69,0.0,0.99344,0.0,1.1136]
[1779586793134,63.03,76814.7,0.0,0.99344,0.0,1.11359]
[1779586797306,63.03,76814.7,0.0,0.99344,0.0,1.11359]
[1779586797475,63.03,76814.7,0.0,0.99344,0.0,1.11359]
[1779586803206,63.03,76814.08,0.0,0.99343,0.0,1.11403]
[1779586805544,63.03,76814.08,0.0,0.99343,0.0,1.11403]
[1779586805720,63.03,76814.08,0.0,0.99343,0.0,1.11403]
[1779586807022,63.03,76814.4,0.0,0.99344,0.0,1.1138]
[1779586807223,63.03,76814.4,0.0,0.99344,0.0,1.1138]
[1779586807234,63.03,76814.7,0.0,0.99344,0.0,1.11359]
[1779586812269,63.03,76814.63,0.0,0.99344,0.0,1.11364]
[1779586817307,63.03,76813.98,0.0,0.99343,0.0,1.1141]
[1779586822342,63.03,76805.4,0.0,0.99339,0.0,1.12021]
[1779586823213,63.03,76805.4,0.0,0.99339,0.0,1.12021]
[1779586823223,63.03,76805.4,0.0,0.99339,0.0,1.12021]
[1779586827990,63.03,76802.93,0.0,0.99338,0.0,1.12197]
[1779586828228,63.03,76802.93,0.0,0.99338,0.0,1.12197]
[1779586828270,63.03,76802.93,0.0,0.99338,0.0,1.12197]
[1779586828471,63.03,76802.93,0.0,0.99338,0.0,1.12197]
[1779586828517,63.03,76802.21,0.0,0.99338,0.0,1.12249]
[1779586832852,63.03,76801.01,0.0,0.99338,0.0,1.12214]
[1779586832980,63.03,76801.01,0.0,0.99338,0.0,1.12214]
[1779586835433,63.03,76794.49,0.0,0.99335,0.0,1.1268]
[1779586836575,63.03,76794.49,0.0,0.99335,0.0,1.1268]
[1779586836726,63.03,76791.71,0.0,0.99333,0.0,1.1288]
[1779586837338,63.03,76791.71,0.0,0.99333,0.0,1.1288]
[1779586837479,63.03,76791.71,0.0,0.99333,0.0,1.1288]
[1779586837542,63.03,76790.88,0.0,0.99333,0.0,1.1294]
[1779586839462,63.03,76774.93,0.0,0.99325,0.0,1.14091]
[1779586840469,63.03,76765.22,0.0,0.9932,0.0,1.14796]
[1779586841478,63.03,76765.16,0.0,0.9932,0.0,1.14801]
[1779586845509,63.03,76761.61,0.0,0.99318,0.0,1.1506]
[1779586846512,63.03,76761.61,0.0,0.99318,0.0,1.1506]
[1779586846723,63.03,76763.93,0.0,0.99319,0.0,1.1489]
[1779586852555,63.03,76766.64,0.0,0.99321,0.0,1.14693]
[1779586854700,63.03,76766.68,0.0,0.99321,0.0,1.1469]
[1779586854723,63.03,76766.68,0.0,0.99321,0.0,1.1469]
[1779586858608,63.03,76764.53,0.0,0.9932,0.0,1.14847]
[1779586858726,63.03,76763.91,0.0,0.99319,0.0,1.14892]
[1779586859605,63.03,76764.53,0.0,0.9932,0.0,1.14847]
[1779586864640,63.03,76765.23,0.0,0.9932,0.0,1.14796]
[1779586868641,63.03,76764.15,0.0,0.9932,0.0,1.14874]
[1779586868720,63.03,76764.15,0.0,0.9932,0.0,1.14874]
[1779586872494,63.03,76761.02,0.0,0.99318,0.0,1.15103]
[1779586872543,63.03,76761.0,0.0,0.99318,0.0,1.15104]
[1779586872722,63.03,76761.0,0.0,0.99318,0.0,1.15104]
[1779586877929,63.03,76763.46,0.0,0.99319,0.0,1.14925]
[1779586877973,63.03,76763.46,0.0,0.99319,0.0,1.14925]
[1779586882332,63.03,76762.9,0.0,0.99319,0.0,1.14965]
[1779586882447,63.03,76762.9,0.0,0.99319,0.0,1.14965]
[1779586882472,63.03,76762.9,0.0,0.99319,0.0,1.14965]
[1779586882548,63.03,76761.12,0.0,0.99318,0.0,1.15095]
[1779586883781,63.03,76758.17,0.0,0.99317,1e-05,1.15311]
[1779586889822,63.03,76757.61,0.0,0.99316,1e-05,1.15352]
[1779586894858,63.03,76757.18,0.0,0.99317,1e-05,1.1526]
[1779586899893,63.03,76755.22,0.0,0.99316,1e-05,1.15404]
[1779586904928,63.03,76753.65,0.0,0.99315,1e-05,1.15519]
[1779586907521,63.03,76754.61,0.0,0.99316,1e-05,1.15448]
[1779586910227,63.03,76755.0,0.0,0.99316,1e-05,1.1542]
[1779586916301,63.03,76754.18,0.0,0.99315,1e-05,1.1548]
[1779586916476,63.03,76754.18,0.0,0.99315,1e-05,1.1548]
[1779586916479,63.03,76754.18,0.0,0.99315,1e-05,1.1548]
[1779586916575,63.03,76753.59,0.0,0.99315,1e-05,1.15523]
[1779586916721,63.03,76753.59,0.0,0.99315,1e-05,1.15523]
[1779586922048,63.03,76757.4,0.0,0.99317,1e-05,1.15244]
[1779586924344,63.03,76758.56,0.0,0.99318,1e-05,1.15159]
[1779586924474,63.03,76758.56,0.0,0.99318,1e-05,1.15159]
[1779586924509,63.03,76759.23,0.0,0.99318,1e-05,1.1511]
[1779586924798,63.03,76759.23,0.0,0.99318,1e-05,1.1511]
[1779586924974,63.03,76759.23,0.0,0.99318,1e-05,1.1511]
[1779586930104,63.03,76758.58,0.0,0.99318,1e-05,1.15158]
[1779586932848,63.03,76758.2,0.0,0.99317,1e-05,1.15186]
[1779586932977,63.03,76758.2,0.0,0.99317,1e-05,1.15186]
[1779586933125,63.03,76754.76,0.0,0.99316,1e-05,1.15437]
[1779586935139,63.03,76747.67,0.0,0.99312,1e-05,1.15957]
[1779586935981,63.03,76747.67,0.0,0.99312,1e-05,1.15957]
[1779586936225,63.03,76747.67,0.0,0.99312,1e-05,1.15957]
[1779586939167,63.03,76743.42,0.0,0.9931,1e-05,1.1627]
[1779586941185,63.03,76734.36,0.0,0.99305,1e-05,1.16939]
[1779586943198,63.03,76730.66,0.0,0.99303,1e-05,1.17213]
[1779586944496,63.03,76730.66,0.0,0.99303,1e-05,1.17213]
[1779586944578,63.03,76730.56,0.0,0.99303,1e-05,1.17221]
[1779586944722,63.03,76730.56,0.0,0.99303,1e-05,1.17221]
[1779586946221,63.03,76737.07,0.0,0.99307,1e-05,1.16739]
[1779586947228,63.03,76741.56,0.0,0.99309,1e-05,1.16407]
[1779586948235,63.03,76744.66,0.0,0.99311,1e-05,1.16179]
[1779586952138,63.03,76744.79,0.0,0.99311,1e-05,1.16046]
[1779586952224,63.03,76744.79,0.0,0.99311,1e-05,1.16046]
[1779586957298,63.03,76744.79,0.0,0.99311,1e-05,1.16046]
[1779586959094,63.03,76745.41,0.0,0.99312,1e-05,1.16]
[1779586959226,63.03,76745.41,0.0,0.99312,1e-05,1.16]
[1779586959471,63.03,76745.41,0.0,0.99312,1e-05,1.16]
[1779586959572,63.03,76745.4,0.0,0.99312,1e-05,1.16001]
[1779586959723,63.03,76745.4,0.0,0.99312,1e-05,1.16001]
[1779586965354,63.03,76746.59,0.0,0.99312,1e-05,1.15913]
[1779586966614,63.03,76746.59,0.0,0.99312,1e-05,1.15913]
[1779586966715,63.03,76746.59,0.0,0.99312,1e-05,1.15913]
[1779586968242,63.03,76746.73,0.0,0.99312,1e-05,1.15903]
[1779586968471,63.03,76746.73,0.0,0.99312,1e-05,1.15903]
[1779586974417,63.03,76744.58,0.0,0.99311,1e-05,1.16061]
[1779586975700,63.03,76744.58,0.0,0.99311,1e-05,1.16061]
[1779586975722,63.03,76744.58,0.0,0.99311,1e-05,1.16061]
[1779586975915,63.03,76744.79,0.0,0.99311,1e-05,1.16046]
[1779586975973,63.03,76744.79,0.0,0.99311,1e-05,1.16046]
[1779586976431,63.03,76741.8,0.0,0.9931,1e-05,1.16266]
[1779586981466,63.03,76739.71,0.0,0.99309,1e-05,1.1642]
[1779586983510,63.03,76738.19,0.0,0.99308,1e-05,1.16532]
[1779586983724,63.03,76738.19,0.0,0.99308,1e-05,1.16532]
[1779586983611,63.03,76737.36,0.0,0.99308,1e-05,1.16593]
[1779586984863,63.03,76734.68,0.0,0.99306,1e-05,1.16791]
[1779586984974,63.03,76734.68,0.0,0.99306,1e-05,1.16791]
[1779586986501,63.03,76730.34,0.0,0.99304,1e-05,1.17113]
[1779586991734,63.03,76729.42,0.0,0.99304,1e-05,1.17181]
[1779586991972,63.03,76729.56,0.0,0.99304,1e-05,1.1717]
[1779586992040,63.03,76729.56,0.0,0.99304,1e-05,1.1717]
[1779586992226,63.03,76729.56,0.0,0.99304,1e-05,1.1717]
[1779586992544,63.03,76729.77,0.0,0.99304,1e-05,1.17155]
[1779586997579,63.03,76728.84,0.0,0.99303,1e-05,1.17224]
[1779586999592,63.03,76725.73,0.0,0.99302,1e-05,1.17455]
[1779587000616,63.03,76725.73,0.0,0.99302,1e-05,1.17455]
[1779587000729,63.03,76725.73,0.0,0.99302,1e-05,1.17455]
[1779587000629,63.03,76724.26,0.0,0.99301,1e-05,1.17564]
[1779587001151,63.03,76724.26,0.0,0.99301,1e-05,1.17564]
[1779587001224,63.03,76724.26,0.0,0.99301,1e-05,1.17564]
[1779587001606,63.03,76724.79,0.0,0.99301,1e-05,1.17525]
[1779587006642,63.03,76724.4,0.0,0.99301,1e-05,1.17554]
[1779587010443,63.03,76724.9,0.0,0.99301,1e-05,1.17516]
[1779587010473,63.03,76724.9,0.0,0.99301,1e-05,1.17516]
[1779587010671,63.03,76724.98,0.0,0.99301,1e-05,1.1751]
[1779587010963,63.03,76724.98,0.0,0.99301,1e-05,1.1751]
[1779587010975,63.03,76724.98,0.0,0.99301,1e-05,1.1751]
[1779587013693,63.03,76728.63,0.0,0.99304,1e-05,1.17115]
[1779587014541,63.03,76728.63,0.0,0.99304,1e-05,1.17115]
[1779587014726,63.03,76728.63,0.0,0.99304,1e-05,1.17115]
[1779587014700,63.03,76730.21,0.0,0.99305,1e-05,1.16998]
[1779587015039,63.03,76730.21,0.0,0.99305,1e-05,1.16998]
[1779587015223,63.03,76730.21,0.0,0.99305,1e-05,1.16998]
[1779587015262,63.03,76730.21,0.0,0.99305,1e-05,1.16998]
[1779587020742,63.03,76732.01,0.0,0.99306,1e-05,1.16864]
[1779587021930,63.03,76732.09,0.0,0.99306,1e-05,1.16858]
[1779587021972,63.03,76732.09,0.0,0.99306,1e-05,1.16858]
[1779587022113,63.03,76732.09,0.0,0.99306,1e-05,1.16858]
[1779587022224,63.03,76732.09,0.0,0.99306,1e-05,1.16858]
[1779587022756,63.03,76732.06,0.0,0.99306,1e-05,1.16861]
[1779587027791,63.03,76731.48,0.0,0.99305,1e-05,1.16904]
[1779587029346,63.03,76731.48,0.0,0.99305,1e-05,1.16904]
[1779587029478,63.03,76731.48,0.0,0.99305,1e-05,1.16904]
[1779587031042,63.03,76730.51,0.0,0.99305,1e-05,1.16975]
[1779587031223,63.03,76730.51,0.0,0.99305,1e-05,1.16975]
[1779587031244,63.03,76731.52,0.0,0.99305,1e-05,1.16901]
[1779587036887,63.02,76732.06,0.0,0.99306,1e-05,1.16818]
[1779587036980,63.02,76732.06,0.0,0.99306,1e-05,1.16818]
[1779587041573,63.02,76733.13,0.0,0.99307,1e-05,1.16656]
[1779587041725,63.02,76733.13,0.0,0.99307,1e-05,1.16656]
[1779587042816,63.01,76732.51,0.0,0.99307,1e-05,1.16661]
[1779587042973,63.01,76732.51,0.0,0.99307,1e-05,1.16661]
[1779587042978,63.01,76734.9,0.0,0.99308,1e-05,1.16444]
[1779587048132,63.0,76736.71,0.0,0.9931,1e-05,1.16251]
[1779587048228,63.0,76736.71,0.0,0.9931,1e-05,1.16251]
[1779587053973,62.99,76734.56,0.0,0.9931,1e-05,1.16271]
[1779587059037,62.98,76732.37,0.0,0.99309,1e-05,1.16315]
[1779587060037,62.98,76728.49,0.0,0.99307,1e-05,1.16581]
[1779587061177,62.98,76728.49,0.0,0.99307,1e-05,1.16581]
[1779587061226,62.98,76728.49,0.0,0.99307,1e-05,1.16581]
[1779587061326,62.98,76728.08,0.0,0.99307,1e-05,1.16591]
[1779587062137,62.98,76728.08,0.0,0.99307,1e-05,1.16591]
[1779587062225,62.98,76728.08,0.0,0.99307,1e-05,1.16591]
[1779587066937,62.97,76727.99,0.0,0.99308,1e-05,1.16517]
[1779587066972,62.97,76727.99,0.0,0.99308,1e-05,1.16517]
[1779587067215,62.97,76727.99,0.0,0.99308,1e-05,1.16517]
[1779587067238,62.97,76727.99,0.0,0.99308,1e-05,1.16517]
[1779587067317,62.97,76728.53,0.0,0.99308,1e-05,1.16438]
[1779587068094,62.96,76731.63,0.0,0.9931,1e-05,1.16189]
[1779587071242,62.96,76732.96,0.0,0.99311,1e-05,1.16053]
[1779587071314,62.96,76732.96,0.0,0.99311,1e-05,1.16053]
[1779587071322,62.96,76731.54,0.0,0.99311,1e-05,1.16015]
[1779587071842,62.96,76731.54,0.0,0.99311,1e-05,1.16015]
[1779587071978,62.96,76731.54,0.0,0.99311,1e-05,1.16015]
[1779587076150,62.95,76726.99,0.0,0.99309,1e-05,1.16256]
[1779587077654,62.95,76726.99,0.0,0.99309,1e-05,1.16256]
[1779587077724,62.95,76726.99,0.0,0.99309,1e-05,1.16256]
[1779587077755,62.95,76725.38,0.0,0.99309,1e-05,1.16355]
[1779587078315,62.95,76725.38,0.0,0.99309,1e-05,1.16355]
[1779587078473,62.95,76725.38,0.0,0.99309,1e-05,1.16355]
[1779587084207,62.94,76727.03,0.0,0.99311,1e-05,1.16099]
[1779587086057,62.93,76726.06,0.0,0.9931,1e-05,1.16152]
[1779587086226,62.93,76726.06,0.0,0.9931,1e-05,1.16152]
[1779587086326,62.93,76727.1,0.0,0.99311,1e-05,1.16056]
[1779587087282,62.93,76727.1,0.0,0.99311,1e-05,1.16056]
[1779587087473,62.93,76727.1,0.0,0.99311,1e-05,1.16056]
[1779587091257,62.92,76731.82,0.0,0.99314,1e-05,1.15614]
[1779587092083,62.92,76731.82,0.0,0.99314,1e-05,1.15614]
[1779587092224,62.92,76731.82,0.0,0.99314,1e-05,1.15614]
[1779587092264,62.92,76735.0,0.0,0.99316,1e-05,1.15363]
[1779587093157,62.92,76735.0,0.0,0.99316,1e-05,1.15363]
[1779587093222,62.92,76735.0,0.0,0.99316,1e-05,1.15363]
[1779587097494,62.92,76736.52,0.0,0.99317,1e-05,1.15182]
[1779587097723,62.92,76736.52,0.0,0.99317,1e-05,1.15182]
[1779587097822,62.92,76737.54,0.0,0.99317,1e-05,1.15107]
[1779587098225,62.92,76737.54,0.0,0.99317,1e-05,1.15107]
[1779587098480,62.92,76737.54,0.0,0.99317,1e-05,1.15107]
[1779587103964,62.92,76737.31,0.0,0.99317,1e-05,1.15124]
[1779587103974,62.92,76737.31,0.0,0.99317,1e-05,1.15124]
[1779587104348,62.92,76738.39,0.0,0.99318,1e-05,1.15045]
[1779587104903,62.92,76738.39,0.0,0.99318,1e-05,1.15045]
[1779587104979,62.92,76738.39,0.0,0.99318,1e-05,1.15045]
[1779587110390,62.92,76739.49,0.0,0.99318,1e-05,1.14964]
[1779587111325,62.92,76739.49,0.0,0.99318,1e-05,1.14964]
[1779587111475,62.92,76739.49,0.0,0.99318,1e-05,1.14964]
[1779587111576,62.91,76738.69,0.0,0.99318,1e-05,1.15006]
[1779587112370,62.91,76738.69,0.0,0.99318,1e-05,1.15006]
[1779587112476,62.91,76738.69,0.0,0.99318,1e-05,1.15006]
[1779587115425,62.91,76736.28,0.0,0.99317,1e-05,1.15148]
[1779587118446,62.91,76743.82,0.0,0.99321,0.0,1.14597]
[1779587119178,62.91,76743.82,0.0,0.99321,0.0,1.14597]
[1779587119226,62.91,76743.82,0.0,0.99321,0.0,1.14597]
[1779587119453,62.91,76749.68,0.0,0.99324,0.0,1.14154]
[1779587120994,62.91,76748.23,0.0,0.99323,0.0,1.14244]
[1779587121226,62.91,76748.23,0.0,0.99323,0.0,1.14244]
[1779587121467,62.91,76750.29,0.0,0.99324,0.0,1.14094]
[1779587122487,62.91,76750.29,0.0,0.99324,0.0,1.14094]
[1779587122722,62.91,76750.29,0.0,0.99324,0.0,1.14094]
[1779587122803,62.91,76749.27,0.0,0.99324,0.0,1.14168]
[1779587123481,62.91,76751.58,0.0,0.99325,0.0,1.14]
[1779587125531,62.91,76750.39,0.0,0.99324,0.0,1.14087]
[1779587125731,62.91,76750.39,0.0,0.99324,0.0,1.14087]
[1779587130481,62.91,76748.58,0.0,0.99323,0.0,1.14218]
[1779587130723,62.91,76748.58,0.0,0.99323,0.0,1.14218]
[1779587131638,62.91,76748.43,0.0,0.99323,0.0,1.14229]
[1779587131720,62.91,76748.43,0.0,0.99323,0.0,1.14229]
[1779587131794,62.91,76746.12,0.0,0.99323,0.0,1.14275]
[1779587132544,62.91,76742.72,0.0,0.99321,0.0,1.14523]
[1779587133581,62.91,76742.72,0.0,0.99321,0.0,1.14523]
[1779587133725,62.91,76742.72,0.0,0.99321,0.0,1.14523]
[1779587133785,62.91,76740.41,0.0,0.9932,1e-05,1.14691]
[1779587134558,62.91,76738.52,0.0,0.99319,1e-05,1.14829]
[1779587135783,62.91,76738.52,0.0,0.99319,1e-05,1.14829]
[1779587135854,62.91,76738.83,0.0,0.99319,1e-05,1.14807]
[1779587135973,62.91,76738.83,0.0,0.99319,1e-05,1.14807]
[1779587136572,62.91,76738.81,0.0,0.99319,1e-05,1.14808]
[1779587137580,62.91,76736.98,0.0,0.99318,1e-05,1.14942]
[1779587138561,62.91,76736.98,0.0,0.99318,1e-05,1.14942]
[1779587138724,62.91,76736.98,0.0,0.99318,1e-05,1.14942]
[1779587138769,62.91,76734.52,0.0,0.99317,1e-05,1.15122]
[1779587139593,62.91,76733.06,0.0,0.99316,1e-05,1.15229]
[1779587140599,62.91,76730.94,0.0,0.99315,1e-05,1.15384]
[1779587141607,62.91,76729.17,0.0,0.99314,1e-05,1.15514]
[1779587142940,62.91,76730.32,0.0,0.99315,1e-05,1.1543]
[1779587142975,62.91,76730.32,0.0,0.99315,1e-05,1.1543]
[1779587144628,62.91,76727.62,0.0,0.99314,1e-05,1.15628]
[1779587145635,62.91,76726.3,0.0,0.99313,1e-05,1.15725]
[1779587145942,62.91,76726.3,0.0,0.99313,1e-05,1.15725]
[1779587145977,62.91,76726.3,0.0,0.99313,1e-05,1.15725]
[1779587148656,62.91,76724.01,0.0,0.99312,1e-05,1.15894]
[1779587150225,62.91,76724.3,0.0,0.99312,1e-05,1.15873]
[1779587150670,62.91,76722.41,0.0,0.99311,1e-05,1.16012]
[1779587152686,62.91,76718.31,0.0,0.99309,1e-05,1.16314]
[1779587153137,62.91,76718.31,0.0,0.99309,1e-05,1.16314]
[1779587153221,62.91,76718.31,0.0,0.99309,1e-05,1.16314]
[1779587153691,62.91,76713.1,0.0,0.99306,1e-05,1.167]
[1779587156714,62.91,76723.28,0.0,0.99311,1e-05,1.15948]
[1779587157872,62.91,76723.28,0.0,0.99311,1e-05,1.15948]
[1779587157721,62.91,76727.89,0.0,0.99314,1e-05,1.15608]
[1779587157974,62.91,76727.89,0.0,0.99314,1e-05,1.15608]
[1779587163763,62.91,76725.52,0.0,0.99313,1e-05,1.15783]
[1779587165777,62.91,76720.62,0.0,0.9931,1e-05,1.16144]
[1779587166784,62.91,76736.43,0.0,0.99318,1e-05,1.14982]
[1779587167791,62.91,76746.78,0.0,0.99323,0.0,1.14227]
[1779587168798,62.91,76747.21,0.0,0.99323,0.0,1.14196]
[1779587169806,62.91,76743.19,0.0,0.99321,0.0,1.14488]
[1779587170813,62.91,76739.24,0.0,0.99319,1e-05,1.14777]
[1779587171252,62.91,76739.24,0.0,0.99319,1e-05,1.14777]
[1779587171470,62.91,76739.24,0.0,0.99319,1e-05,1.14777]
[1779587174297,62.91,76734.67,0.0,0.99317,1e-05,1.15111]
[1779587174473,62.91,76734.67,0.0,0.99317,1e-05,1.15111]
[1779587174841,62.91,76733.58,0.0,0.99317,1e-05,1.15191]
[1779587176107,62.91,76733.01,0.0,0.99316,1e-05,1.15233]
[1779587176222,62.91,76733.01,0.0,0.99316,1e-05,1.15233]
[1779587179876,62.91,76725.26,0.0,0.99312,1e-05,1.15802]
[1779587180393,62.91,76725.26,0.0,0.99312,1e-05,1.15802]
[1779587180472,62.91,76725.26,0.0,0.99312,1e-05,1.15802]
[1779587180883,62.91,76721.74,0.0,0.99311,1e-05,1.16061]
[1779587181890,62.91,76717.63,0.0,0.99309,1e-05,1.16365]
[1779587183249,62.91,76716.68,0.0,0.99308,1e-05,1.16435]
[1779587183476,62.91,76716.68,0.0,0.99308,1e-05,1.16435]
[1779587184665,62.91,76715.11,0.0,0.99307,1e-05,1.16551]
[1779587184723,62.91,76715.11,0.0,0.99307,1e-05,1.16551]
[1779587184911,62.91,76713.52,0.0,0.99306,1e-05,1.16669]
[1779587186925,62.91,76718.97,0.0,0.99309,1e-05,1.16266]
[1779587187932,62.91,76730.96,0.0,0.99315,1e-05,1.15383]
[1779587188523,62.91,76730.96,0.0,0.99315,1e-05,1.15383]
[1779587188721,62.91,76730.96,0.0,0.99315,1e-05,1.15383]
[1779587188938,62.91,76732.76,0.0,0.99316,1e-05,1.15251]
[1779587190954,62.91,76729.16,0.0,0.99314,1e-05,1.15515]
[1779587193031,62.91,76728.95,0.0,0.99315,1e-05,1.15407]
[1779587193223,62.91,76728.95,0.0,0.99315,1e-05,1.15407]
[1779587195893,62.91,76726.22,0.0,0.99314,1e-05,1.15608]
[1779587195972,62.91,76725.32,0.0,0.99313,1e-05,1.15674]
[1779587195988,62.91,76723.02,0.0,0.99312,1e-05,1.15843]
[1779587198371,62.91,76722.24,0.0,0.99312,1e-05,1.15901]
[1779587198471,62.91,76722.24,0.0,0.99312,1e-05,1.15901]
[1779587200024,62.91,76716.67,0.0,0.99309,1e-05,1.16312]
[1779587204781,62.91,76716.94,0.0,0.99309,1e-05,1.16292]
[1779587204825,62.91,76718.04,0.0,0.99309,1e-05,1.1621]
[1779587204979,62.91,76718.04,0.0,0.99309,1e-05,1.1621]
[1779587206069,62.91,76722.38,0.0,0.99312,1e-05,1.1589]
[1779587207293,62.91,76722.38,0.0,0.99312,1e-05,1.1589]
[1779587207471,62.91,76722.38,0.0,0.99312,1e-05,1.1589]
[1779587211104,62.91,76730.18,0.0,0.99316,1e-05,1.15317]
[1779587212652,62.91,76730.18,0.0,0.99316,1e-05,1.15317]
[1779587212723,62.91,76730.18,0.0,0.99316,1e-05,1.15317]
[1779587212753,62.91,76734.17,0.0,0.99318,1e-05,1.15024]
[1779587214125,62.91,76739.16,0.0,0.9932,1e-05,1.1466]
[1779587215996,62.91,76739.96,0.0,0.9932,0.0,1.14601]
[1779587216222,62.91,76739.96,0.0,0.9932,0.0,1.14601]
[1779587216323,62.91,76740.37,0.0,0.99321,0.0,1.14571]
[1779587218015,62.91,76741.37,0.0,0.99321,0.0,1.14498]
[1779587218221,62.91,76741.37,0.0,0.99321,0.0,1.14498]
[1779587222297,62.91,76741.27,0.0,0.99321,0.0,1.14506]
[1779587222469,62.91,76741.27,0.0,0.99321,0.0,1.14506]
[1779587222580,62.91,76741.27,0.0,0.99321,0.0,1.14506]
[1779587222719,62.91,76741.27,0.0,0.99321,0.0,1.14506]
[1779587222821,62.91,76740.73,0.0,0.99321,0.0,1.14545]
[1779587224197,62.91,76744.86,0.0,0.99323,0.0,1.14244]
[1779587227187,62.91,76745.26,0.0,0.99323,0.0,1.14215]
[1779587227224,62.91,76745.26,0.0,0.99323,0.0,1.14215]
[1779587227324,62.91,76745.33,0.0,0.99323,0.0,1.1421]
[1779587228503,62.91,76745.33,0.0,0.99323,0.0,1.1421]
[1779587228720,62.91,76745.33,0.0,0.99323,0.0,1.1421]
[1779587234576,62.91,76745.77,0.0,0.99323,0.0,1.14178]
[1779587234725,62.91,76745.77,0.0,0.99323,0.0,1.14178]
[1779587234827,62.91,76745.77,0.0,0.99323,0.0,1.14178]
[1779587240464,62.91,76745.77,0.0,0.99323,0.0,1.14178]
[1779587242226,62.91,76745.25,0.0,0.99323,0.0,1.14216]
[1779587246107,62.91,76745.69,0.0,0.99323,0.0,1.14184]
[1779587246221,62.91,76745.69,0.0,0.99323,0.0,1.14184]
[1779587246351,62.91,76745.72,0.0,0.99323,0.0,1.14182]
[1779587251386,62.91,76745.26,0.0,0.99324,0.0,1.14093]
[1779587254354,62.91,76745.34,0.0,0.99324,0.0,1.14087]
[1779587259442,62.91,76756.12,0.0,0.99329,0.0,1.13305]
[1779587262313,62.91,76757.82,0.0,0.9933,0.0,1.13182]
[1779587262472,62.91,76757.82,0.0,0.9933,0.0,1.13182]
[1779587262504,62.91,76757.82,0.0,0.9933,0.0,1.13182]
[1779587267498,62.91,76749.31,0.0,0.99326,0.0,1.13798]
[1779587268505,62.91,76747.39,0.0,0.99325,0.0,1.13938]
[1779587273541,62.91,76747.76,0.0,0.99325,0.0,1.13911]
[1779587286633,62.91,76748.95,0.0,0.99326,0.0,1.13825]
[1779587291668,62.91,76748.7,0.0,0.99326,0.0,1.13843]
[1779587296703,62.91,76748.48,0.0,0.99325,0.0,1.13859]
[1779587305768,62.91,76749.86,0.0,0.99326,0.0,1.13759]
[1779587306775,62.91,76754.09,0.0,0.99328,0.0,1.13452]
[1779587311810,62.91,76755.55,0.0,0.9933,0.0,1.13225]
[1779587319866,62.91,76758.36,0.0,0.99331,0.0,1.13022]
[1779587324901,62.91,76760.02,0.0,0.99332,0.0,1.12902]
[1779587327922,62.91,76762.98,0.0,0.99333,0.0,1.12689]
[1779587328929,62.91,76766.49,0.0,0.99335,0.0,1.12437]
[1779587332955,62.91,76768.7,0.0,0.99336,0.0,1.12278]
[1779587332971,62.91,76768.7,0.0,0.99336,0.0,1.12278]
[1779587333003,62.91,76771.74,0.0,0.99338,0.0,1.1206]
[1779587339000,62.91,76771.41,0.0,0.99337,0.0,1.12084]
[1779587339460,62.91,76771.41,0.0,0.99337,0.0,1.12084]
[1779587339476,62.91,76771.41,0.0,0.99337,0.0,1.12084]
[1779587340015,62.91,76771.37,0.0,0.99337,0.0,1.12087]
[1779587345081,62.91,76770.66,0.0,0.99337,0.0,1.12137]
[1779587345091,62.91,76766.59,0.0,0.99335,0.0,1.12429]
[1779587346227,62.91,76765.84,0.0,0.99335,0.0,1.12483]
[1779587353099,62.91,76765.17,0.0,0.99334,0.0,1.12531]
[1779587355619,62.91,76765.35,0.0,0.99334,0.0,1.12519]
[1779587355726,62.91,76765.35,0.0,0.99334,0.0,1.12519]
[1779587355795,62.91,76765.35,0.0,0.99334,0.0,1.12519]
[1779587356433,62.91,76765.35,0.0,0.99334,0.0,1.12519]
[1779587356474,62.91,76765.35,0.0,0.99334,0.0,1.12519]
[1779587361155,62.91,76769.69,0.0,0.99337,0.0,1.12207]
[1779587363081,62.91,76769.69,0.0,0.99337,0.0,1.12207]
[1779587363228,62.91,76770.03,0.0,0.99337,0.0,1.12183]
[1779587363328,62.91,76771.48,0.0,0.99337,0.0,1.12079]
[1779587364503,62.91,76771.48,0.0,0.99337,0.0,1.12079]
[1779587364720,62.91,76771.48,0.0,0.99337,0.0,1.12079]
[1779587370223,62.91,76770.37,0.0,0.99337,0.0,1.12158]
[1779587372188,62.91,76770.18,0.0,0.99338,0.0,1.12051]
[1779587372229,62.91,76770.18,0.0,0.99338,0.0,1.12051]
[1779587372860,62.91,76770.18,0.0,0.99338,0.0,1.12051]
[1779587372974,62.91,76770.18,0.0,0.99338,0.0,1.12051]
[1779587373072,62.91,76769.62,0.0,0.99337,0.0,1.12091]
[1779587377714,62.91,76770.75,0.0,0.99338,0.0,1.1201]
[1779587377727,62.91,76770.75,0.0,0.99338,0.0,1.1201]
[1779587377811,62.91,76770.17,0.0,0.99338,0.0,1.12052]
[1779587378551,62.91,76770.17,0.0,0.99338,0.0,1.12052]
[1779587378722,62.91,76770.17,0.0,0.99338,0.0,1.12052]
[1779587384577,62.91,76771.39,0.0,0.99338,0.0,1.11964]
[1779587384724,62.91,76771.39,0.0,0.99338,0.0,1.11964]
[1779587384795,62.91,76770.53,0.0,0.99338,0.0,1.12026]
[1779587385165,62.91,76770.53,0.0,0.99338,0.0,1.12026]
[1779587385222,62.91,76770.53,0.0,0.99338,0.0,1.12026]
[1779587391369,62.91,76770.96,0.0,0.99338,0.0,1.11995]
[1779587394598,62.91,76771.87,0.0,0.99338,0.0,1.1193]
[1779587394726,62.91,76771.87,0.0,0.99338,0.0,1.1193]
[1779587394800,62.91,76771.43,0.0,0.99338,0.0,1.11961]
[1779587395397,62.91,76777.19,0.0,0.99341,0.0,1.1155]
[1779587396404,62.91,76783.85,0.0,0.99344,0.0,1.11075]
[1779587397411,62.91,76788.64,0.0,0.99346,0.0,1.10735]
[1779587402448,62.91,76793.16,0.0,0.99349,0.0,1.10415]
[1779587405039,62.91,76791.68,0.0,0.99348,0.0,1.1052]
[1779587405220,62.91,76792.44,0.0,0.99348,0.0,1.10466]
[1779587410502,62.91,76793.02,0.0,0.99349,0.0,1.10425]
[1779587415964,62.91,76790.78,0.0,0.99348,0.0,1.10584]
[1779587415978,62.91,76790.78,0.0,0.99348,0.0,1.10584]
[1779587415992,62.91,76790.78,0.0,0.99348,0.0,1.10584]
[1779587416765,62.91,76790.78,0.0,0.99348,0.0,1.10584]
[1779587416972,62.91,76790.78,0.0,0.99348,0.0,1.10584]
[1779587422589,62.91,76792.85,0.0,0.99349,0.0,1.10437]
[1779587427624,62.91,76792.96,0.0,0.99349,0.0,1.10429]
[1779587428631,62.91,76796.4,0.0,0.9935,0.0,1.10186]
[1779587430186,62.91,76796.4,0.0,0.9935,0.0,1.10186]
[1779587430233,62.91,76798.37,0.0,0.99351,0.0,1.10047]
[1779587430645,62.91,76800.47,0.0,0.99352,0.0,1.09899]
[1779587431990,62.91,76800.47,0.0,0.99352,0.0,1.09899]
[1779587432223,62.91,76798.99,0.0,0.99352,0.0,1.09884]
[1779587438703,62.91,76798.56,0.0,0.99352,0.0,1.09915]
[1779587444746,62.91,76798.61,0.0,0.99352,0.0,1.09911]
[1779587446760,62.91,76801.73,0.0,0.99353,0.0,1.09691]
[1779587448037,62.91,76801.73,0.0,0.99353,0.0,1.09691]
[1779587448075,62.91,76801.3,0.0,0.99353,0.0,1.09722]
[1779587448226,62.91,76801.3,0.0,0.99353,0.0,1.09722]
[1779587449102,62.91,76801.3,0.0,0.99353,0.0,1.09722]
[1779587449155,62.91,76800.15,0.0,0.99353,0.0,1.09803]
[1779587449223,62.91,76800.15,0.0,0.99353,0.0,1.09803]
[1779587450789,62.91,76794.8,0.0,0.9935,0.0,1.1018]
[1779587451795,62.91,76790.99,0.0,0.99348,0.0,1.10449]
[1779587452707,62.91,76790.99,0.0,0.99348,0.0,1.10449]
[1779587452720,62.91,76790.99,0.0,0.99348,0.0,1.10449]
[1779587452802,62.91,76788.29,0.0,0.99347,0.0,1.1064]
[1779587453907,62.91,76788.29,0.0,0.99347,0.0,1.1064]
[1779587453976,62.91,76788.29,0.0,0.99347,0.0,1.1064]
[1779587459851,62.91,76790.39,0.0,0.99348,0.0,1.10492]
[1779587460811,62.91,76790.39,0.0,0.99348,0.0,1.10492]
[1779587460976,62.91,76790.39,0.0,0.99348,0.0,1.10492]
[1779587462244,62.91,76790.99,0.0,0.99348,0.0,1.10449]
[1779587462470,62.91,76790.99,0.0,0.99348,0.0,1.10449]
[1779587462875,62.91,76790.52,0.0,0.99348,0.0,1.10482]
[1779587467529,62.91,76790.52,0.0,0.99348,0.0,1.10482]
[1779587467724,62.91,76790.52,0.0,0.99348,0.0,1.10482]
[1779587472944,62.91,76797.26,0.0,0.99351,0.0,1.10006]
[1779587473630,62.91,76797.26,0.0,0.99351,0.0,1.10006]
[1779587473725,62.91,76797.26,0.0,0.99351,0.0,1.10006]
[1779587474061,62.91,76797.26,0.0,0.99351,0.0,1.10006]
[1779587474229,62.91,76797.26,0.0,0.99351,0.0,1.10006]
[1779587474159,62.91,76799.5,0.0,0.99352,0.0,1.09848]
[1779587479603,62.91,76801.55,0.0,0.99353,0.0,1.09704]
[1779587479723,62.91,76801.55,0.0,0.99353,0.0,1.09704]
[1779587479961,62.91,76801.55,0.0,0.99353,0.0,1.09704]
[1779587479977,62.91,76801.55,0.0,0.99353,0.0,1.09704]
[1779587479993,62.91,76800.18,0.0,0.99353,0.0,1.098]
[1779587481000,62.91,76796.55,0.0,0.99351,0.0,1.10056]
[1779587486036,62.91,76796.97,0.0,0.99351,0.0,1.10027]
[1779587489371,62.91,76796.98,0.0,0.99351,0.0,1.10026]
[1779587489473,62.91,76796.98,0.0,0.99351,0.0,1.10026]
[1779587490064,62.91,76796.96,0.0,0.99351,0.0,1.10027]
[1779587490589,62.91,76796.96,0.0,0.99351,0.0,1.10027]
[1779587490724,62.91,76796.96,0.0,0.99351,0.0,1.10027]
[1779587496106,62.91,76796.68,0.0,0.99352,0.0,1.09928]
[1779587499751,62.91,76795.65,0.0,0.99351,0.0,1.1]
[1779587499972,62.91,76795.65,0.0,0.99351,0.0,1.1]
[1779587500134,62.91,76795.6,0.0,0.99351,0.0,1.10004]
[1779587501042,62.91,76795.6,0.0,0.99351,0.0,1.10004]
[1779587501223,62.91,76795.6,0.0,0.99351,0.0,1.10004]
[1779587505169,62.91,76792.36,0.0,0.9935,0.0,1.10233]
[1779587505775,62.91,76792.36,0.0,0.9935,0.0,1.10233]
[1779587505995,62.91,76792.36,0.0,0.9935,0.0,1.10233]
[1779587506176,62.91,76786.79,0.0,0.99347,0.0,1.10627]
[1779587507197,62.91,76786.79,0.0,0.99347,0.0,1.10627]
[1779587507227,62.91,76786.79,0.0,0.99347,0.0,1.10627]
[1779587507183,62.91,76783.64,0.0,0.99345,0.0,1.1085]
[1779587512218,62.91,76783.33,0.0,0.99345,0.0,1.10872]
[1779587516752,62.91,76783.91,0.0,0.99346,0.0,1.10831]
[1779587516975,62.91,76783.91,0.0,0.99346,0.0,1.10831]
[1779587517253,62.91,76783.46,0.0,0.99345,0.0,1.10863]
[1779587519282,62.91,76783.26,0.0,0.99345,0.0,1.10877]
[1779587519473,62.91,76782.81,0.0,0.99345,0.0,1.10909]
[1779587528330,62.91,76782.58,0.0,0.99345,0.0,1.10925]
[1779587533365,62.91,76783.33,0.0,0.99345,0.0,1.10872]
[1779587535155,62.91,76783.33,0.0,0.99345,0.0,1.10872]
[1779587535223,62.91,76783.33,0.0,0.99345,0.0,1.10872]
[1779587535254,62.91,76788.94,0.0,0.99348,0.0,1.10474]
[1779587536625,62.91,76790.71,0.0,0.99349,0.0,1.10349]
[1779587536725,62.91,76790.71,0.0,0.99349,0.0,1.10349]
[1779587540414,62.91,76793.88,0.0,0.9935,0.0,1.10125]
[1779587541850,62.91,76793.88,0.0,0.9935,0.0,1.10125]
[1779587541973,62.91,76793.88,0.0,0.9935,0.0,1.10125]
[1779587542009,62.91,76797.23,0.0,0.99352,0.0,1.09889]
[1779587543152,62.91,76797.23,0.0,0.99352,0.0,1.09889]
[1779587543229,62.91,76797.23,0.0,0.99352,0.0,1.09889]
[1779587546461,62.91,76800.04,0.0,0.99353,0.0,1.09691]
[1779587547466,62.91,76803.43,0.0,0.99355,0.0,1.09453]
[1779587548466,62.91,76803.43,0.0,0.99355,0.0,1.09453]
[1779587548720,62.91,76803.43,0.0,0.99355,0.0,1.09453]
[1779587548821,62.91,76804.86,0.0,0.99356,0.0,1.09352]
[1779587550491,62.91,76799.22,0.0,0.99353,0.0,1.09749]
[1779587552087,62.91,76799.22,0.0,0.99353,0.0,1.09749]
[1779587552224,62.91,76799.22,0.0,0.99353,0.0,1.09749]
[1779587558307,62.91,76799.94,0.0,0.99354,0.0,1.09579]
[1779587558327,62.91,76798.33,0.0,0.99353,0.0,1.09692]
[1779587558471,62.91,76798.33,0.0,0.99353,0.0,1.09692]
[1779587558548,62.91,76796.16,0.0,0.99352,0.0,1.09845]
[1779587560003,62.91,76796.16,0.0,0.99352,0.0,1.09845]
[1779587560232,62.91,76796.16,0.0,0.99352,0.0,1.09845]
[1779587564798,62.91,76794.09,0.0,0.99351,0.0,1.09991]
[1779587564973,62.91,76794.09,0.0,0.99351,0.0,1.09991]
[1779587564978,62.91,76792.2,0.0,0.9935,0.0,1.10124]
[1779587566186,62.91,76792.2,0.0,0.9935,0.0,1.10124]
[1779587566228,62.91,76792.2,0.0,0.9935,0.0,1.10124]
[1779587566239,62.91,76790.62,0.0,0.99349,0.0,1.10236]
[1779587567615,62.91,76788.26,0.0,0.99348,0.0,1.10403]
[1779587572159,62.91,76788.39,0.0,0.99348,0.0,1.10394]
[1779587572232,62.91,76788.39,0.0,0.99348,0.0,1.10394]
[1779587572259,62.91,76787.71,0.0,0.99348,0.0,1.10442]
[1779587573217,62.91,76787.71,0.0,0.99348,0.0,1.10442]
[1779587573471,62.91,76788.71,0.0,0.99349,0.0,1.10371]
[1779587578694,62.91,76789.23,0.0,0.99349,0.0,1.10334]
[1779587580478,62.91,76789.37,0.0,0.99349,0.0,1.10324]
[1779587580720,62.91,76789.37,0.0,0.99349,0.0,1.10324]
[1779587580822,62.91,76790.68,0.0,0.9935,0.0,1.10232]
[1779587582456,62.91,76790.47,0.0,0.99349,0.0,1.10247]
[1779587582476,62.91,76790.47,0.0,0.99349,0.0,1.10247]
[1779587587370,62.91,76791.25,0.0,0.9935,0.0,1.10191]
[1779587589049,62.91,76791.74,0.0,0.9935,0.0,1.10157]
[1779587589224,62.91,76791.74,0.0,0.9935,0.0,1.10157]
[1779587590233,62.91,76791.58,0.0,0.9935,0.0,1.10168]
[1779587590241,62.91,76791.72,0.0,0.9935,0.0,1.10158]
[1779587594805,62.91,76794.75,0.0,0.99351,0.0,1.09944]
[1779587595815,62.91,76794.75,0.0,0.99351,0.0,1.09944]
[1779587595974,62.91,76794.75,0.0,0.99351,0.0,1.09944]
[1779587596022,62.91,76797.72,0.0,0.99353,0.0,1.09735]
[1779587601855,62.91,76798.29,0.0,0.99353,0.0,1.09695]
[1779587602734,62.91,76798.29,0.0,0.99353,0.0,1.09695]
[1779587602974,62.91,76798.29,0.0,0.99353,0.0,1.09695]
[1779587608234,62.91,76797.78,0.0,0.99353,0.0,1.09731]
[1779587608334,62.91,76797.42,0.0,0.99353,0.0,1.09756]
[1779587609298,62.91,76797.42,0.0,0.99353,0.0,1.09756]
[1779587608906,62.91,76792.27,0.0,0.9935,0.0,1.10119]
[1779587609474,62.91,76792.27,0.0,0.9935,0.0,1.10119]
[1779587614949,62.91,76791.78,0.0,0.99351,0.0,1.10035]
[1779587615711,62.91,76791.78,0.0,0.99351,0.0,1.10035]
[1779587615727,62.91,76791.78,0.0,0.99351,0.0,1.10035]
[1779587617045,62.91,76791.78,0.0,0.99351,0.0,1.10035]
[1779587617220,62.91,76791.78,0.0,0.99351,0.0,1.10035]
[1779587622245,62.91,76791.78,0.0,0.99351,0.0,1.10035]
[1779587622289,62.91,76791.42,0.0,0.99351,0.0,1.1006]
[1779587622476,62.91,76791.42,0.0,0.99351,0.0,1.1006]
[1779587628041,62.91,76789.6,0.0,0.9935,0.0,1.10188]
[1779587630082,62.91,76789.48,0.0,0.9935,0.0,1.10197]
[1779587630231,62.91,76789.48,0.0,0.9935,0.0,1.10197]
[1779587631314,62.91,76789.9,0.0,0.9935,0.0,1.10167]
[1779587631470,62.91,76789.73,0.0,0.9935,0.0,1.10179]
[1779587632069,62.91,76788.77,0.0,0.99349,0.0,1.10247]
[1779587637105,62.91,76788.93,0.0,0.99349,0.0,1.10236]
[1779587642140,62.91,76789.38,0.0,0.9935,0.0,1.10204]
[1779587645161,62.91,76786.33,0.0,0.99348,0.0,1.1042]
[1779587646414,62.91,76786.33,0.0,0.99348,0.0,1.1042]
[1779587646473,62.91,76783.6,0.0,0.99347,0.0,1.10613]
[1779587652209,62.91,76782.94,0.0,0.99346,0.0,1.1066]
[1779587656239,62.91,76788.86,0.0,0.99349,0.0,1.10241]
[1779587657133,62.91,76788.86,0.0,0.99349,0.0,1.10241]
[1779587657222,62.91,76788.86,0.0,0.99349,0.0,1.10241]
[1779587660110,62.91,76787.48,0.0,0.99349,0.0,1.10338]
[1779587660234,62.91,76787.48,0.0,0.99349,0.0,1.10338]
[1779587660267,62.91,76787.25,0.0,0.99349,0.0,1.10355]
[1779587664863,62.91,76785.61,0.0,0.99348,0.0,1.10471]
[1779587664974,62.91,76785.61,0.0,0.99348,0.0,1.10471]
[1779587670340,62.91,76786.56,0.0,0.99348,0.0,1.10403]
[1779587671316,62.91,76786.56,0.0,0.99348,0.0,1.10403]
[1779587671474,62.91,76786.21,0.0,0.99349,0.0,1.10308]
[1779587674706,62.91,76783.53,0.0,0.99347,0.0,1.10498]
[1779587674724,62.91,76783.53,0.0,0.99347,0.0,1.10498]
[1779587675961,62.91,76783.69,0.0,0.99348,0.0,1.10487]
[1779587675970,62.91,76783.69,0.0,0.99348,0.0,1.10487]
[1779587676382,62.91,76783.18,0.0,0.99347,0.0,1.10523]
[1779587680991,62.91,76783.06,0.0,0.99347,0.0,1.10531]
[1779587681224,62.91,76783.06,0.0,0.99347,0.0,1.10531]
[1779587686452,62.91,76782.75,0.0,0.99347,0.0,1.10553]
[1779587688909,62.91,76782.45,0.0,0.99347,0.0,1.10575]
[1779587688973,62.91,76782.45,0.0,0.99347,0.0,1.10575]
[1779587691846,62.91,76783.53,0.0,0.99347,0.0,1.10498]
[1779587691981,62.91,76783.53,0.0,0.99347,0.0,1.10498]
[1779587692077,62.91,76783.53,0.0,0.99347,0.0,1.10498]
[1779587693627,62.91,76782.97,0.0,0.99347,0.0,1.10538]
[1779587693722,62.91,76782.97,0.0,0.99347,0.0,1.10538]
[1779587700839,62.91,76785.44,0.0,0.99348,0.0,1.10363]
[1779587700977,62.91,76785.44,0.0,0.99348,0.0,1.10363]
[1779587701900,62.91,76785.72,0.0,0.99349,0.0,1.10343]
[1779587701977,62.91,76785.72,0.0,0.99349,0.0,1.10343]
[1779587702001,62.91,76785.45,0.0,0.99348,0.0,1.10362]
[1779587706352,62.91,76785.19,0.0,0.99348,0.0,1.10381]
[1779587706472,62.91,76785.19,0.0,0.99348,0.0,1.10381]
[1779587712468,62.91,76785.01,0.0,0.99348,0.0,1.10393]
[1779587712724,62.91,76784.38,0.0,0.99348,0.0,1.10438]
[1779587714888,62.91,76784.4,0.0,0.99348,0.0,1.10437]
[1779587714975,62.91,76784.4,0.0,0.99348,0.0,1.10437]
[1779587714989,62.91,76784.02,0.0,0.99348,0.0,1.10463]
[1779587718529,62.91,76783.8,0.0,0.99348,0.0,1.10479]
[1779587718721,62.91,76783.8,0.0,0.99348,0.0,1.10479]
[1779587718744,62.91,76779.68,0.0,0.99346,0.0,1.10771]
[1779587724718,62.91,76779.66,0.0,0.99346,0.0,1.10773]
[1779587729752,62.91,76779.18,0.0,0.99345,0.0,1.10807]
[1779587731145,62.91,76779.18,0.0,0.99345,0.0,1.10807]
[1779587731221,62.91,76779.18,0.0,0.99345,0.0,1.10807]
[1779587734775,62.91,76780.71,0.0,0.99347,0.0,1.10578]
[1779587734975,62.91,76780.71,0.0,0.99347,0.0,1.10578]
[1779587734989,62.91,76780.15,0.0,0.99347,0.0,1.10618]
[1779587737677,62.91,76780.48,0.0,0.99347,0.0,1.10594]
[1779587738816,62.91,76788.87,0.0,0.99351,0.0,1.10001]
[1779587743565,62.91,76789.62,0.0,0.99351,0.0,1.09948]
[1779587743723,62.91,76789.62,0.0,0.99351,0.0,1.09948]
[1779587743851,62.91,76789.2,0.0,0.99351,0.0,1.09978]
[1779587748886,62.91,76789.32,0.0,0.99351,0.0,1.09969]
[1779587753921,62.91,76792.11,0.0,0.99352,0.0,1.09773]
[1779587758956,62.91,76794.14,0.0,0.99353,0.0,1.0963]
[1779587763991,62.91,76790.41,0.0,0.99351,0.0,1.09892]
[1779587764999,62.91,76787.48,0.0,0.9935,0.0,1.10099]
[1779587770033,62.91,76789.96,0.0,0.99351,0.0,1.09924]
[1779587775071,62.91,76788.65,0.0,0.99351,0.0,1.10016]
[1779587780106,62.91,76789.19,0.0,0.99351,0.0,1.09978]
[1779587785141,62.91,76789.0,0.0,0.99351,0.0,1.09992]
[1779587790176,62.91,76788.82,0.0,0.99351,0.0,1.10004]
[1779587795211,62.91,76787.88,0.0,0.99351,0.0,1.09951]
[1779587800246,62.91,76787.06,0.0,0.99351,0.0,1.10009]
[1779587805281,62.91,76783.03,0.0,0.99349,0.0,1.10294]
[1779587806289,62.91,76780.13,0.0,0.99347,0.0,1.10499]
[1779587811323,62.91,76780.76,0.0,0.99347,0.0,1.10455]
[1779587816358,62.91,76780.05,0.0,0.99347,0.0,1.10505]
[1779587821400,62.91,76778.69,0.0,0.99346,0.0,1.10601]
[1779587826436,62.91,76777.29,0.0,0.99346,0.0,1.10701]
[1779587831471,62.91,76776.85,0.0,0.99346,0.0,1.10732]
[1779587838520,62.91,76776.78,0.0,0.99346,0.0,1.10737]
[1779587840533,62.91,76770.96,0.0,0.99343,0.0,1.11151]
[1779587842547,62.91,76769.23,0.0,0.99342,0.0,1.11274]
[1779587847583,62.91,76769.85,0.0,0.99342,0.0,1.1123]
[1779587853625,62.91,76771.6,0.0,0.99344,0.0,1.10985]
[1779587857653,62.91,76776.24,0.0,0.99346,0.0,1.10655]
[1779587861681,62.91,76772.67,0.0,0.99344,0.0,1.10909]
[1779587866716,62.91,76775.96,0.0,0.99346,0.0,1.10675]
[1779587871751,62.91,76775.84,0.0,0.99346,0.0,1.10683]
[1779587874772,62.91,76778.72,0.0,0.99347,0.0,1.10479]
[1779587880813,62.91,76779.26,0.0,0.99347,0.0,1.10441]
[1779587886856,62.91,76779.33,0.0,0.99347,0.0,1.10436]
[1779587891891,62.91,76778.82,0.0,0.99347,0.0,1.10472]
[1779587897934,62.91,76779.0,0.0,0.99347,0.0,1.10459]
[1779587901962,62.91,76773.04,0.0,0.99344,0.0,1.10882]
[1779587906997,62.91,76773.3,0.0,0.99345,0.0,1.10864]
[1779587912033,62.91,76773.36,0.0,0.99345,0.0,1.10739]
[1779587916061,62.91,76778.03,0.0,0.99348,0.0,1.10408]
[1779587922103,62.91,76779.04,0.0,0.99348,0.0,1.10337]
[1779587927138,62.91,76781.96,0.0,0.99349,0.0,1.1013]
[1779587930262,62.91,76782.03,0.0,0.99349,0.0,1.10125]
[1779587935193,62.91,76786.01,0.0,0.99351,0.0,1.09844]
[1779587936725,62.91,76787.14,0.0,0.99352,0.0,1.09765]
[1779587936976,62.91,76787.14,0.0,0.99352,0.0,1.09765]
[1779587937040,62.91,76787.14,0.0,0.99352,0.0,1.09765]
[1779587941236,62.91,76793.52,0.0,0.99355,0.0,1.09316]
[1779587941978,62.91,76793.52,0.0,0.99355,0.0,1.09316]
[1779587947277,62.91,76794.93,0.0,0.99356,0.0,1.09217]
[1779587953321,62.91,76794.9,0.0,0.99356,0.0,1.09219]
[1779587957349,62.91,76803.22,0.0,0.9936,0.0,1.08636]
[1779587958905,62.91,76805.97,0.0,0.99361,0.0,1.08444]
[1779587958970,62.91,76805.97,0.0,0.99361,0.0,1.08444]
[1779587963520,62.91,76806.55,0.0,0.99361,0.0,1.08404]
[1779587963726,62.91,76806.55,0.0,0.99361,0.0,1.08404]
[1779587963620,62.91,76806.63,0.0,0.99361,0.0,1.08398]
[1779587965692,62.91,76806.58,0.0,0.99361,0.0,1.08402]
[1779587966412,62.91,76803.6,0.0,0.9936,0.0,1.0861]
[1779587969433,62.91,76798.37,0.0,0.99357,0.0,1.08976]
[1779587971004,62.91,76798.96,0.0,0.99358,0.0,1.08934]
[1779587971225,62.91,76798.96,0.0,0.99358,0.0,1.08934]
[1779587971446,62.91,76797.98,0.0,0.99358,0.0,1.08884]
[1779587975712,62.91,76797.52,0.0,0.99358,0.0,1.08916]
[1779587975724,62.91,76797.52,0.0,0.99358,0.0,1.08916]
[1779587976482,62.91,76799.43,0.0,0.99358,0.0,1.08783]
[1779587983531,62.91,76799.16,0.0,0.99358,0.0,1.08802]
[1779587989573,62.91,76798.77,0.0,0.99358,0.0,1.08829]
[1779587990413,62.91,76798.77,0.0,0.99358,0.0,1.08829]
[1779587993978,62.91,76799.63,0.0,0.99359,0.0,1.08769]
[1779588000651,62.91,76800.43,0.0,0.99359,0.0,1.08713]
[1779588001657,62.91,76804.65,0.0,0.99361,0.0,1.08418]
[1779588002507,62.91,76804.65,0.0,0.99361,0.0,1.08418]
[1779588002726,62.91,76804.65,0.0,0.99361,0.0,1.08418]
[1779588002664,62.91,76807.08,0.0,0.99362,0.0,1.08249]
[1779588003198,62.91,76807.08,0.0,0.99362,0.0,1.08249]
[1779588003227,62.91,76807.08,0.0,0.99362,0.0,1.08249]
[1779588006700,62.91,76810.25,0.0,0.99364,0.0,1.08028]
[1779588011735,62.91,76809.78,0.0,0.99363,0.0,1.08061]
[1779588015935,62.91,76809.63,0.0,0.99363,0.0,1.08071]
[1779588015981,62.91,76809.63,0.0,0.99363,0.0,1.08071]
[1779588016770,62.91,76809.82,0.0,0.99363,0.0,1.08058]
[1779588017033,62.91,76809.82,0.0,0.99363,0.0,1.08058]
[1779588017221,62.91,76809.82,0.0,0.99363,0.0,1.08058]
[1779588020948,62.91,76812.12,0.0,0.99364,0.0,1.07898]
[1779588020975,62.91,76812.12,0.0,0.99364,0.0,1.07898]
[1779588021172,62.91,76812.12,0.0,0.99364,0.0,1.07898]
[1779588021226,62.91,76812.12,0.0,0.99364,0.0,1.07898]
[1779588021323,62.91,76811.41,0.0,0.99364,0.0,1.07947]
[1779588026695,62.91,76809.98,0.0,0.99363,0.0,1.08047]
[1779588026725,62.91,76809.98,0.0,0.99363,0.0,1.08047]
[1779588026794,62.91,76812.59,0.0,0.99365,0.0,1.07865]
[1779588027164,62.91,76812.59,0.0,0.99365,0.0,1.07865]
[1779588027223,62.91,76812.59,0.0,0.99365,0.0,1.07865]
[1779588032882,62.91,76813.21,0.0,0.99366,0.0,1.07705]
[1779588039748,62.91,76814.84,0.0,0.99366,0.0,1.07592]
[1779588039977,62.91,76814.84,0.0,0.99366,0.0,1.07592]
[1779588040223,62.91,76814.84,0.0,0.99366,0.0,1.07592]
[1779588040677,62.91,76814.4,0.0,0.99366,0.0,1.07622]
[1779588041954,62.91,76809.97,0.0,0.99364,0.0,1.07929]
[1779588043221,62.91,76809.97,0.0,0.99364,0.0,1.07929]
[1779588043485,62.91,76809.97,0.0,0.99364,0.0,1.07929]
[1779588043527,62.91,76809.97,0.0,0.99364,0.0,1.07929]
[1779588043727,62.91,76809.97,0.0,0.99364,0.0,1.07929]
[1779588043571,62.91,76806.84,0.0,0.99363,0.0,1.08147]
[1779588049003,62.91,76806.88,0.0,0.99363,0.0,1.08144]
[1779588050591,62.91,76806.88,0.0,0.99363,0.0,1.08144]
[1779588050725,62.91,76806.88,0.0,0.99363,0.0,1.08144]
[1779588050813,62.91,76806.88,0.0,0.99363,0.0,1.08144]
[1779588050980,62.91,76806.88,0.0,0.99363,0.0,1.08144]
[1779588051228,62.91,76806.88,0.0,0.99363,0.0,1.08144]
[1779588062107,62.91,76806.85,0.0,0.99363,0.0,1.08146]
[1779588065056,62.91,76806.52,0.0,0.99363,0.0,1.08169]
[1779588065227,62.91,76806.52,0.0,0.99363,0.0,1.08169]
[1779588065455,62.91,76806.52,0.0,0.99363,0.0,1.08169]
[1779588065486,62.91,76806.52,0.0,0.99363,0.0,1.08169]
[1779588065556,62.91,76806.89,0.0,0.99363,0.0,1.08144]
[1779588071170,62.91,76807.59,0.0,0.99363,0.0,1.08095]
[1779588072089,62.91,76807.59,0.0,0.99363,0.0,1.08095]
[1779588072225,62.91,76807.59,0.0,0.99363,0.0,1.08095]
[1779588072477,62.91,76807.59,0.0,0.99363,0.0,1.08095]
[1779588072723,62.91,76807.59,0.0,0.99363,0.0,1.08095]
[1779588072822,62.91,76807.01,0.0,0.99363,0.0,1.08135]
[1779588078424,62.91,76807.04,0.0,0.99363,0.0,1.08133]
[1779588078525,62.91,76810.04,0.0,0.99364,0.0,1.07925]
[1779588079245,62.91,76810.04,0.0,0.99364,0.0,1.07925]
[1779588079470,62.91,76810.04,0.0,0.99364,0.0,1.07925]
[1779588079522,62.91,76810.04,0.0,0.99364,0.0,1.07925]
[1779588080040,62.91,76810.04,0.0,0.99364,0.0,1.07925]
[1779588080224,62.91,76810.04,0.0,0.99364,0.0,1.07925]
[1779588086275,62.91,76810.4,0.0,0.99364,0.0,1.079]
[1779588091309,62.91,76811.12,0.0,0.99365,0.0,1.07732]
[1779588096345,62.91,76811.88,0.0,0.99366,0.0,1.07679]
[1779588097311,62.91,76811.88,0.0,0.99366,0.0,1.07679]
[1779588097478,62.91,76811.88,0.0,0.99366,0.0,1.07679]
[1779588097717,62.91,76811.88,0.0,0.99366,0.0,1.07679]
[1779588097810,62.91,76812.34,0.0,0.99366,0.0,1.07647]
[1779588097975,62.91,76812.34,0.0,0.99366,0.0,1.07647]
[1779588100377,62.91,76809.82,0.0,0.99365,0.0,1.07822]
[1779588106419,62.91,76809.06,0.0,0.99364,0.0,1.07875]
[1779588107556,62.91,76809.06,0.0,0.99364,0.0,1.07875]
[1779588107724,62.91,76809.06,0.0,0.99364,0.0,1.07875]
[1779588107815,62.91,76809.11,0.0,0.99364,0.0,1.07871]
[1779588108325,62.91,76809.11,0.0,0.99364,0.0,1.07871]
[1779588108475,62.91,76809.11,0.0,0.99364,0.0,1.07871]
[1779588113791,62.91,76809.2,0.0,0.99364,0.0,1.07865]
[1779588113844,62.91,76812.6,0.0,0.99366,0.0,1.07629]
[1779588114479,62.91,76808.9,0.0,0.99364,0.0,1.07886]
[1779588117499,62.91,76807.23,0.0,0.99364,0.0,1.08002]
[1779588117567,62.91,76807.23,0.0,0.99364,0.0,1.08002]
[1779588124549,62.91,76808.85,0.0,0.99364,0.0,1.07889]
[1779588126563,62.91,76811.73,0.0,0.99366,0.0,1.07689]
[1779588127913,62.91,76811.66,0.0,0.99366,0.0,1.07694]
[1779588127976,62.91,76811.66,0.0,0.99366,0.0,1.07694]
[1779588134619,62.91,76815.12,0.0,0.99367,0.0,1.07454]
[1779588135226,62.91,76815.12,0.0,0.99367,0.0,1.07454]
[1779588135475,62.91,76815.12,0.0,0.99367,0.0,1.07454]
[1779588135626,62.91,76813.85,0.0,0.99367,0.0,1.07542]
[1779588135972,62.91,76813.85,0.0,0.99367,0.0,1.07542]
[1779588136633,62.91,76817.57,0.0,0.99368,0.0,1.07285]
[1779588137113,62.91,76817.57,0.0,0.99368,0.0,1.07285]
[1779588137640,62.91,76822.1,0.0,0.99371,0.0,1.06972]
[1779588140165,62.91,76822.35,0.0,0.99371,0.0,1.06955]
[1779588140661,62.91,76822.22,0.0,0.99371,0.0,1.06964]
[1779588145696,62.91,76821.55,0.0,0.9937,0.0,1.0701]
[1779588154759,62.91,76821.71,0.0,0.99371,0.0,1.06882]
[1779588159794,62.91,76822.32,0.0,0.99371,0.0,1.0684]
[1779588163735,62.91,76823.56,0.0,0.99372,0.0,1.06754]
[1779588163822,62.91,76825.06,0.0,0.99373,0.0,1.06651]
[1779588163977,62.91,76825.06,0.0,0.99373,0.0,1.06651]
[1779588164673,62.91,76825.06,0.0,0.99373,0.0,1.06651]
[1779588164722,62.91,76825.06,0.0,0.99373,0.0,1.06651]
[1779588164829,62.91,76824.45,0.0,0.99372,0.0,1.06693]
[1779588169863,62.91,76823.51,0.0,0.99372,0.0,1.06758]
[1779588172675,62.91,76822.99,0.0,0.99372,0.0,1.06793]
[1779588172724,62.91,76822.99,0.0,0.99372,0.0,1.06793]
[1779588172885,62.91,76823.11,0.0,0.99372,0.0,1.06785]
[1779588173373,62.91,76823.11,0.0,0.99372,0.0,1.06785]
[1779588173479,62.91,76823.11,0.0,0.99372,0.0,1.06785]
[1779588178927,62.91,76823.35,0.0,0.99372,0.0,1.06769]
[1779588180941,62.91,76825.55,0.0,0.99373,0.0,1.06617]
[1779588181092,62.91,76825.55,0.0,0.99373,0.0,1.06617]
[1779588181224,62.91,76825.55,0.0,0.99373,0.0,1.06617]
[1779588181937,62.91,76825.55,0.0,0.99373,0.0,1.06617]
[1779588181948,62.91,76824.96,0.0,0.99373,0.0,1.06658]
[1779588181976,62.91,76824.96,0.0,0.99373,0.0,1.06658]
[1779588187990,62.91,76824.75,0.0,0.99372,0.0,1.06672]
[1779588192859,62.91,76824.27,0.0,0.99372,0.0,1.06705]
[1779588192904,62.91,76824.27,0.0,0.99372,0.0,1.06705]
[1779588192974,62.91,76824.27,0.0,0.99372,0.0,1.06705]
[1779588193583,62.91,76824.27,0.0,0.99372,0.0,1.06705]
[1779588193725,62.91,76824.27,0.0,0.99372,0.0,1.06705]
[1779588193821,62.91,76824.85,0.0,0.99372,0.0,1.06665]
[1779588195039,62.91,76822.89,0.0,0.99372,0.0,1.068]
[1779588198335,62.91,76822.92,0.0,0.99372,0.0,1.06798]
[1779588198434,62.91,76822.92,0.0,0.99372,0.0,1.06798]
[1779588198475,62.91,76822.92,0.0,0.99372,0.0,1.06798]
[1779588198535,62.91,76820.83,0.0,0.99371,0.0,1.06942]
[1779588204104,62.91,76820.16,0.0,0.9937,0.0,1.06989]
[1779588209139,62.91,76819.94,0.0,0.9937,0.0,1.07004]
[1779588212921,62.91,76819.94,0.0,0.9937,0.0,1.07004]
[1779588212970,62.91,76819.94,0.0,0.9937,0.0,1.07004]
[1779588213590,62.91,76819.94,0.0,0.9937,0.0,1.07004]
[1779588213723,62.91,76819.94,0.0,0.9937,0.0,1.07004]
[1779588213786,62.91,76813.7,0.0,0.99368,0.0,1.07317]
[1779588215313,62.91,76812.6,0.0,0.99367,0.0,1.07393]
[1779588215324,62.91,76810.53,0.0,0.99366,0.0,1.07537]
[1779588216201,62.91,76806.3,0.0,0.99364,0.0,1.0783]
[1779588219162,62.91,76807.05,0.0,0.99365,0.0,1.07778]
[1779588219222,62.91,76806.11,0.0,0.99364,0.0,1.07844]
[1779588221240,62.91,76811.26,0.0,0.99367,0.0,1.07486]
[1779588226275,62.91,76811.74,0.0,0.99367,0.0,1.07453]
[1779588228463,62.91,76811.91,0.0,0.99367,0.0,1.07441]
[1779588228473,62.91,76811.91,0.0,0.99367,0.0,1.07441]
[1779588228513,62.91,76812.36,0.0,0.99367,0.0,1.0741]
[1779588229644,62.91,76812.36,0.0,0.99367,0.0,1.0741]
[1779588229723,62.91,76812.36,0.0,0.99367,0.0,1.0741]
[1779588229802,62.91,76816.66,0.0,0.99369,0.0,1.07113]
[1779588232263,62.91,76817.64,0.0,0.9937,0.0,1.07045]
[1779588232470,62.91,76817.64,0.0,0.9937,0.0,1.07045]
[1779588232702,62.91,76819.39,0.0,0.99371,0.0,1.06924]
[1779588233074,62.91,76819.39,0.0,0.99371,0.0,1.06924]
[1779588233230,62.91,76819.39,0.0,0.99371,0.0,1.06924]
[1779588233324,62.91,76821.0,0.0,0.99371,0.0,1.06813]
[1779588237352,62.91,76819.42,0.0,0.99371,0.0,1.06922]
[1779588238607,62.91,76819.42,0.0,0.99371,0.0,1.06922]
[1779588238721,62.91,76819.42,0.0,0.99371,0.0,1.06922]
[1779588238809,62.91,76819.95,0.0,0.99371,0.0,1.06886]
[1779588239090,62.91,76819.95,0.0,0.99371,0.0,1.06886]
[1779588239226,62.91,76819.95,0.0,0.99371,0.0,1.06886]
[1779588242387,62.91,76818.3,0.0,0.9937,0.0,1.06999]
[1779588243114,62.91,76818.3,0.0,0.9937,0.0,1.06999]
[1779588243227,62.91,76818.3,0.0,0.9937,0.0,1.06999]
[1779588244302,62.91,76817.29,0.0,0.9937,0.0,1.07069]
[1779588244470,62.91,76817.29,0.0,0.9937,0.0,1.07069]
[1779588244559,62.91,76815.97,0.0,0.99369,0.0,1.0716]
[1779588245408,62.91,76813.81,0.0,0.99368,0.0,1.0731]
[1779588247617,62.91,76813.45,0.0,0.99368,0.0,1.07335]
[1779588247725,62.91,76813.45,0.0,0.99368,0.0,1.07335]
[1779588247821,62.91,76816.42,0.0,0.99369,0.0,1.07129]
[1779588252070,62.91,76817.34,0.0,0.9937,0.0,1.07066]
[1779588252223,62.91,76817.34,0.0,0.9937,0.0,1.07066]
[1779588257492,62.91,76817.9,0.0,0.9937,0.0,1.07027]
[1779588262602,62.91,76818.58,0.0,0.9937,0.0,1.0698]
[1779588262722,62.91,76818.58,0.0,0.9937,0.0,1.0698]
[1779588263225,62.91,76817.67,0.0,0.9937,0.0,1.07043]
[1779588263534,62.91,76817.42,0.0,0.9937,0.0,1.0706]
[1779588268569,62.91,76817.62,0.0,0.9937,0.0,1.07046]
[1779588273424,62.91,76818.01,0.0,0.99371,0.0,1.06902]
[1779588273479,62.91,76818.01,0.0,0.99371,0.0,1.06902]
[1779588276626,62.91,76814.21,0.0,0.99369,0.0,1.07164]
[1779588281661,62.91,76813.06,0.0,0.99368,0.0,1.07244]
[1779588282500,62.91,76813.06,0.0,0.99368,0.0,1.07244]
[1779588282727,62.91,76813.06,0.0,0.99368,0.0,1.07244]
[1779588283330,62.91,76813.89,0.0,0.99369,0.0,1.07187]
[1779588283470,62.91,76813.89,0.0,0.99369,0.0,1.07187]
[1779588283675,62.91,76813.82,0.0,0.99369,0.0,1.07191]
[1779588288710,62.91,76813.82,0.0,0.99369,0.0,1.07191]
[1779588289531,62.91,76813.82,0.0,0.99369,0.0,1.07191]
[1779588289722,62.91,76813.82,0.0,0.99369,0.0,1.07191]
[1779588291731,62.91,76806.79,0.0,0.99365,0.0,1.07678]
[1779588296932,62.91,76804.85,0.0,0.99364,0.0,1.07813]
[1779588296975,62.91,76804.85,0.0,0.99364,0.0,1.07813]
[1779588297696,62.91,76804.89,0.0,0.99364,0.0,1.0781]
[1779588297723,62.91,76804.89,0.0,0.99364,0.0,1.0781]
[1779588297821,62.91,76804.89,0.0,0.99364,0.0,1.0781]
[1779588304822,62.91,76803.96,0.0,0.99364,0.0,1.07875]
[1779588309857,62.91,76800.65,0.0,0.99362,0.0,1.08105]
[1779588310115,62.91,76800.65,0.0,0.99362,0.0,1.08105]
[1779588310233,62.91,76800.65,0.0,0.99362,0.0,1.08105]
[1779588319927,62.91,76799.85,0.0,0.99362,0.0,1.08161]
[1779588320934,62.91,76795.68,0.0,0.9936,0.0,1.08452]
[1779588321473,62.91,76795.68,0.0,0.9936,0.0,1.08452]
[1779588321722,62.91,76795.68,0.0,0.9936,0.0,1.08452]
[1779588321941,62.91,76792.31,0.0,0.99358,0.0,1.08687]
[1779588323409,62.91,76792.26,0.0,0.99358,0.0,1.08691]
[1779588323473,62.91,76792.26,0.0,0.99358,0.0,1.08691]
[1779588323955,62.91,76791.36,0.0,0.99358,0.0,1.08754]
[1779588329997,62.91,76782.28,0.0,0.99354,0.0,1.09391]
[1779588331013,62.91,76776.83,0.0,0.99352,0.0,1.09655]
[1779588332021,62.91,76763.96,0.0,0.99346,0.0,1.10565]
[1779588333029,62.91,76754.84,0.0,0.99341,0.0,1.11214]
[1779588334036,62.91,76754.08,0.0,0.99341,0.0,1.11269]
[1779588338184,62.91,76754.53,0.0,0.99341,0.0,1.11236]
[1779588338221,62.91,76754.53,0.0,0.99341,0.0,1.11236]
[1779588340078,62.91,76762.18,0.0,0.99345,0.0,1.10692]
[1779588342778,62.91,76763.68,0.0,0.99345,0.0,1.10585]
[1779588342976,62.91,76763.68,0.0,0.99345,0.0,1.10585]
[1779588344117,62.91,76763.68,0.0,0.99345,0.0,1.10585]
[1779588344220,62.91,76763.98,0.0,0.99346,0.0,1.10564]
[1779588344218,62.91,76763.98,0.0,0.99346,0.0,1.10564]
[1779588347670,62.91,76763.98,0.0,0.99346,0.0,1.10564]
[1779588347725,62.91,76763.98,0.0,0.99346,0.0,1.10564]
[1779588351784,62.91,76765.84,0.0,0.99346,0.0,1.10432]
[1779588351977,62.91,76765.84,0.0,0.99346,0.0,1.10432]
[1779588352057,62.91,76765.84,0.0,0.99346,0.0,1.10432]
[1779588352109,62.91,76767.34,0.0,0.99347,0.0,1.10326]
[1779588352226,62.91,76767.34,0.0,0.99347,0.0,1.10326]
[1779588356126,62.91,76766.46,0.0,0.99347,0.0,1.10388]
[1779588356223,62.91,76766.88,0.0,0.99347,0.0,1.10358]
[1779588356227,62.91,76772.23,0.0,0.9935,0.0,1.0998]
[1779588361537,62.91,76774.27,0.0,0.99351,0.0,1.09835]
[1779588361723,62.91,76774.27,0.0,0.99351,0.0,1.09835]
[1779588362749,62.91,76775.92,0.0,0.99351,0.0,1.09719]
[1779588362978,62.91,76775.92,0.0,0.99351,0.0,1.09719]
[1779588363077,62.91,76776.95,0.0,0.99352,0.0,1.09646]
[1779588368759,62.91,76776.27,0.0,0.99352,0.0,1.09694]
[1779588368975,62.91,76776.27,0.0,0.99352,0.0,1.09694]
[1779588375419,62.91,76777.33,0.0,0.99352,0.0,1.0962]
[1779588375479,62.91,76777.33,0.0,0.99352,0.0,1.0962]
[1779588376591,62.91,76777.32,0.0,0.99352,0.0,1.0962]
[1779588376721,62.91,76777.32,0.0,0.99352,0.0,1.0962]
[1779588376798,62.91,76777.32,0.0,0.99352,0.0,1.0962]
[1779588380645,62.91,76777.66,0.0,0.99352,0.0,1.09596]
[1779588380726,62.91,76777.66,0.0,0.99352,0.0,1.09596]
[1779588380811,62.91,76780.63,0.0,0.99354,0.0,1.09387]
[1779588387162,62.91,76782.87,0.0,0.99355,0.0,1.0923]
[1779588387223,62.91,76783.46,0.0,0.99355,0.0,1.09188]
[1779588388423,62.91,76783.35,0.0,0.99355,0.0,1.09196]
[1779588388479,62.91,76783.35,0.0,0.99355,0.0,1.09196]
[1779588388524,62.91,76783.12,0.0,0.99355,0.0,1.09212]
[1779588393039,62.91,76783.25,0.0,0.99356,0.0,1.09084]
[1779588393224,62.91,76781.83,0.0,0.99355,0.0,1.09184]
[1779588398486,62.91,76781.38,0.0,0.99355,0.0,1.09215]
[1779588406541,62.91,76780.75,0.0,0.99354,0.0,1.0926]
[1779588412784,62.91,76780.86,0.0,0.99354,0.0,1.09252]
[1779588414320,62.91,76780.86,0.0,0.99354,0.0,1.09252]
[1779588414475,62.91,76780.86,0.0,0.99354,0.0,1.09252]
[1779588419633,62.91,76781.76,0.0,0.99355,0.0,1.09189]
[1779588424667,62.91,76782.97,0.0,0.99355,0.0,1.09104]
[1779588433732,62.91,76782.43,0.0,0.99355,0.0,1.09142]
[1779588435746,62.91,76792.3,0.0,0.9936,0.0,1.0845]
[1779588436753,62.91,76798.38,0.0,0.99363,0.0,1.08027]
[1779588441788,62.91,76799.23,0.0,0.99363,0.0,1.07967]
[1779588446823,62.91,76800.28,0.0,0.99364,0.0,1.07894]
[1779588451858,62.91,76800.35,0.0,0.99364,0.0,1.07771]
[1779588455886,62.91,76797.32,0.0,0.99363,0.0,1.07982]
[1779588460922,62.91,76791.34,0.0,0.9936,0.0,1.08399]
[1779588462936,62.91,76788.11,0.0,0.99359,0.0,1.08625]
[1779588463943,62.91,76784.68,0.0,0.99357,0.0,1.08865]
[1779588468978,62.91,76783.39,0.0,0.99356,0.0,1.08955]
[1779588474013,62.91,76784.29,0.0,0.99357,0.0,1.08892]
[1779588479048,62.91,76786.03,0.0,0.99358,0.0,1.0877]
[1779588484083,62.91,76786.64,0.0,0.99358,0.0,1.08727]
[1779588489118,62.91,76785.97,0.0,0.99358,0.0,1.08774]
[1779588494155,62.91,76786.18,0.0,0.99358,0.0,1.0876]
[1779588496169,62.91,76794.18,0.0,0.99361,0.0,1.08201]
[1779588498183,62.91,76795.77,0.0,0.99362,0.0,1.0809]
[1779588505232,62.91,76797.83,0.0,0.99363,0.0,1.07946]
[1779588509260,62.91,76801.14,0.0,0.99365,0.0,1.07716]
[1779588514296,62.91,76801.7,0.0,0.99366,0.0,1.07559]
[1779588519330,62.91,76800.72,0.0,0.99365,0.0,1.07627]
[1779588525373,62.91,76802.04,0.0,0.99366,0.0,1.07536]
[1779588530408,62.91,76800.97,0.0,0.99365,0.0,1.0761]
[1779588535443,62.91,76808.43,0.0,0.99369,0.0,1.07094]
[1779588536565,62.91,76808.43,0.0,0.99369,0.0,1.07094]
[1779588536726,62.91,76808.43,0.0,0.99369,0.0,1.07094]
[1779588539971,62.91,76810.42,0.0,0.9937,0.0,1.06956]
[1779588540225,62.91,76810.42,0.0,0.9937,0.0,1.06956]
[1779588540069,62.91,76809.97,0.0,0.9937,0.0,1.06987]
[1779588546521,62.91,76809.5,0.0,0.99369,0.0,1.0702]
[1779588549724,62.91,76809.5,0.0,0.99369,0.0,1.0702]
[1779588555584,62.91,76809.22,0.0,0.99369,0.0,1.07039]
[1779588558131,62.91,76809.92,0.0,0.9937,0.0,1.06991]
[1779588558230,62.91,76809.92,0.0,0.9937,0.0,1.06991]
[1779588558326,62.91,76809.21,0.0,0.99369,0.0,1.0704]
[1779588564648,62.91,76809.39,0.0,0.99369,0.0,1.07027]
[1779588565355,62.91,76809.39,0.0,0.99369,0.0,1.07027]
[1779588565470,62.91,76809.39,0.0,0.99369,0.0,1.07027]
[1779588570691,62.91,76809.72,0.0,0.99369,0.0,1.07004]
[1779588576732,62.91,76809.51,0.0,0.9937,0.0,1.06901]
[1779588578318,62.91,76809.51,0.0,0.9937,0.0,1.06901]
[1779588579633,62.91,76808.32,0.0,0.99369,0.0,1.06983]
[1779588579723,62.91,76808.32,0.0,0.99369,0.0,1.06983]
[1779588579754,62.91,76808.18,0.0,0.99369,0.0,1.06993]
[1779588584789,62.91,76807.87,0.0,0.99369,0.0,1.07015]
[1779588589824,62.91,76808.59,0.0,0.9937,0.0,1.06965]
[1779588594859,62.91,76808.26,0.0,0.99369,0.0,1.06988]
[1779588600901,62.91,76809.46,0.0,0.9937,0.0,1.06905]
[1779588606945,62.91,76809.23,0.0,0.9937,0.0,1.06921]
[1779588608959,62.91,76813.89,0.0,0.99372,0.0,1.06599]
[1779588612987,62.91,76817.23,0.0,0.99374,0.0,1.0637]
[1779588618023,62.91,76817.48,0.0,0.99374,0.0,1.06352]
[1779588623059,62.91,76817.96,0.0,0.99374,0.0,1.06319]
[1779588628094,62.91,76817.81,0.0,0.99374,0.0,1.0633]
[1779588631114,62.91,76814.86,0.0,0.99373,0.0,1.06415]
[1779588636150,62.91,76817.06,0.0,0.99374,0.0,1.06264]
[1779588641185,62.91,76818.59,0.0,0.99375,0.0,1.06159]
[1779588646221,62.91,76818.8,0.0,0.99375,0.0,1.06145]
[1779588651256,62.91,76820.3,0.0,0.99376,0.0,1.06042]
[1779588656291,62.91,76817.91,0.0,0.99375,0.0,1.06206]
[1779588661326,62.91,76817.32,0.0,0.99374,0.0,1.06246]
[1779588666361,62.91,76820.07,0.0,0.99376,0.0,1.06058]
[1779588672403,62.91,76820.28,0.0,0.99376,0.0,1.06043]
[1779588677438,62.91,76820.31,0.0,0.99376,0.0,1.06041]
[1779588682473,62.91,76820.35,0.0,0.99376,0.0,1.06039]
[1779588687508,62.91,76820.16,0.0,0.99376,0.0,1.06052]
[1779588693551,62.91,76820.71,0.0,0.99377,0.0,1.05897]
[1779588698585,62.91,76822.19,0.0,0.99377,0.0,1.05796]
[1779588703620,62.91,76822.28,0.0,0.99377,0.0,1.0579]
[1779588711676,62.91,76822.06,0.0,0.99377,0.0,1.05805]
[1779588716711,62.91,76819.82,0.0,0.99376,0.0,1.05958]
[1779588721746,62.91,76815.31,0.0,0.99374,0.0,1.06267]
[1779588723760,62.91,76810.91,0.0,0.99372,0.0,1.0657]
[1779588728795,62.91,76810.15,0.0,0.99372,0.0,1.06622]
[1779588733831,62.91,76807.59,0.0,0.9937,0.0,1.06799]
[1779588738866,62.91,76807.81,0.0,0.99371,0.0,1.06784]
[1779588743902,62.91,76809.17,0.0,0.99371,0.0,1.0669]
[1779588750951,62.91,76809.17,0.0,0.99371,0.0,1.0669]
[1779588756994,62.91,76809.15,0.0,0.99372,0.0,1.06574]
[1779588762029,62.91,76809.12,0.0,0.99372,0.0,1.06576]
[1779588767064,62.91,76808.87,0.0,0.99372,0.0,1.06593]
[1779588772099,62.91,76809.07,0.0,0.99372,0.0,1.06579]
[1779588780155,62.91,76814.21,0.0,0.99374,0.0,1.06226]
[1779588785190,62.91,76812.47,0.0,0.99373,0.0,1.06345]
[1779588790225,62.91,76813.81,0.0,0.99374,0.0,1.06253]
[1779588795260,62.91,76816.64,0.0,0.99375,0.0,1.06059]
[1779588800295,62.91,76816.42,0.0,0.99375,0.0,1.06074]
[1779588804323,62.91,76819.57,0.0,0.99377,0.0,1.05858]
[1779588809358,62.91,76818.32,0.0,0.99376,0.0,1.05944]
[1779588814393,62.91,76818.06,0.0,0.99377,0.0,1.05845]
[1779588823456,62.91,76817.9,0.0,0.99377,0.0,1.05856]
[1779588828491,62.91,76818.1,0.0,0.99377,0.0,1.05842]
[1779588833525,62.91,76818.43,0.0,0.99377,0.0,1.0582]
[1779588838561,62.91,76819.75,0.0,0.99377,0.0,1.05729]
[1779588843596,62.91,76819.12,0.0,0.99377,0.0,1.05772]
[1779588847623,62.91,76822.29,0.0,0.99379,0.0,1.05556]
[1779588852661,62.91,76822.22,0.0,0.99379,0.0,1.0556]
[1779588857696,62.91,76823.36,0.0,0.99379,0.0,1.05483]
[1779588862731,62.91,76824.25,0.0,0.9938,0.0,1.05422]
[1779588867766,62.91,76823.42,0.0,0.99379,0.0,1.05478]
[1779588873808,62.91,76823.87,0.0,0.9938,0.0,1.05331]
[1779588878843,62.91,76823.73,0.0,0.9938,0.0,1.05341]
[1779588884885,62.91,76824.75,0.0,0.9938,0.0,1.05271]
[1779588891934,62.91,76825.2,0.0,0.99381,0.0,1.05241]
[1779588897976,62.91,76825.24,0.0,0.99381,0.0,1.05238]
[1779588903011,62.91,76824.73,0.0,0.9938,0.0,1.05273]
[1779588909053,62.91,76824.69,0.0,0.9938,0.0,1.05275]
[1779588914088,62.91,76823.15,0.0,0.9938,0.0,1.0538]
[1779588921203,62.91,76823.01,0.0,0.9938,0.0,1.0539]
[1779588927180,62.91,76823.76,0.0,0.9938,0.0,1.05339]
[1779588932215,62.91,76824.25,0.0,0.99381,0.0,1.05189]
[1779588941279,62.91,76824.16,0.0,0.99381,0.0,1.05195]
[1779588947322,62.91,76824.05,0.0,0.99381,0.0,1.05203]
[1779588951375,62.91,76820.04,0.0,0.99379,0.0,1.05476]
[1779588956410,62.91,76818.97,0.0,0.99378,0.0,1.05549]
[1779588961445,62.91,76818.81,0.0,0.99378,0.0,1.0556]
[1779588966480,62.91,76817.11,0.0,0.99378,0.0,1.05676]
[1779588977556,62.91,76817.58,0.0,0.99378,0.0,1.05644]
[1779588982592,62.91,76818.06,0.0,0.99378,0.0,1.05611]
[1779588987626,62.91,76819.25,0.0,0.99379,0.0,1.0553]
[1779588992662,62.91,76819.17,0.0,0.99379,0.0,1.05419]
[1779588997697,62.91,76820.24,0.0,0.9938,0.0,1.05346]
[1779589006760,62.91,76819.07,0.0,0.99379,0.0,1.05426]
[1779589012803,62.91,76819.16,0.0,0.99379,0.0,1.0542]
[1779589017836,62.91,76819.59,0.0,0.99379,0.0,1.0539]
[1779589022871,62.91,76819.31,0.0,0.99379,0.0,1.05409]
[1779589027907,62.91,76819.17,0.0,0.99379,0.0,1.05419]
[1779589032942,62.91,76818.58,0.0,0.99379,0.0,1.05459]
[1779589037977,62.91,76819.11,0.0,0.99379,0.0,1.05423]
[1779589043012,62.91,76817.59,0.0,0.99378,0.0,1.05527]
[1779589048047,62.91,76820.99,0.0,0.9938,0.0,1.05295]
[1779589053082,62.91,76821.45,0.0,0.99381,0.0,1.05147]
[1779589060133,62.91,76821.6,0.0,0.99381,0.0,1.05137]
[1779589065166,62.91,76821.41,0.0,0.99381,0.0,1.0515]
[1779589071208,62.91,76821.85,0.0,0.99381,0.0,1.0512]
[1779589076244,62.91,76822.44,0.0,0.99381,0.0,1.0508]
[1779589081279,62.91,76822.45,0.0,0.99381,0.0,1.05079]
[1779589086314,62.91,76824.58,0.0,0.99382,0.0,1.04934]
[1779589093364,62.91,76824.16,0.0,0.99382,0.0,1.04962]
[1779589098402,62.91,76824.23,0.0,0.99382,0.0,1.04958]
[1779589103438,62.91,76825.06,0.0,0.99383,0.0,1.04901]
[1779589110487,62.91,76824.55,0.0,0.99382,0.0,1.04936]
[1779589116530,62.91,76824.46,0.0,0.99383,0.0,1.04826]
[1779589121564,62.91,76823.65,0.0,0.99383,0.0,1.04881]
[1779589126599,62.91,76823.29,0.0,0.99382,0.0,1.04905]
[1779589131634,62.91,76823.67,0.0,0.99383,0.0,1.0488]
[1779589136672,62.91,76823.44,0.0,0.99382,0.0,1.04895]
[1779589142714,62.91,76824.84,0.0,0.99383,0.0,1.048]
[1779589149763,62.91,76825.19,0.0,0.99383,0.0,1.04776]
[1779589154799,62.91,76824.67,0.0,0.99383,0.0,1.04812]
[1779589159834,62.91,76824.6,0.0,0.99383,0.0,1.04816]
[1779589164869,62.91,76824.33,0.0,0.99383,0.0,1.04835]
[1779589169904,62.91,76825.37,0.0,0.99383,0.0,1.04764]
[1779589174939,62.91,76825.87,0.0,0.99384,0.0,1.04614]
[1779589179975,62.91,76827.25,0.0,0.99385,0.0,1.0452]
[1779589182996,62.91,76830.6,0.0,0.99386,0.0,1.04294]
[1779589186237,62.91,76832.09,0.0,0.99387,0.0,1.04193]
[1779589191305,62.91,76831.58,0.0,0.99387,0.0,1.04227]
[1779589191477,62.91,76831.58,0.0,0.99387,0.0,1.04227]
[1779589191528,62.91,76831.58,0.0,0.99387,0.0,1.04227]
[1779589197094,62.91,76831.46,0.0,0.99387,0.0,1.04235]
[1779589202129,62.91,76831.23,0.0,0.99387,0.0,1.04251]
[1779589209178,62.91,76831.29,0.0,0.99387,0.0,1.04247]
[1779589214905,62.91,76831.37,0.0,0.99387,0.0,1.04241]
[1779589218230,62.91,76831.56,0.0,0.99387,0.0,1.04229]
[1779589224283,62.91,76832.16,0.0,0.99387,0.0,1.04188]
[1779589229318,62.91,76835.86,0.0,0.99389,0.0,1.03938]
[1779589230325,62.91,76842.41,0.0,0.99392,0.0,1.03497]
[1779589232340,62.91,76848.5,0.0,0.99395,0.0,1.02973]
[1779589233347,62.91,76851.45,0.0,0.99397,0.0,1.02776]
[1779589234099,62.91,76851.45,0.0,0.99397,0.0,1.02776]
[1779589234227,62.91,76851.45,0.0,0.99397,0.0,1.02776]
[1779589234354,62.91,76851.22,0.0,0.99396,0.0,1.02791]
[1779589235373,62.91,76861.08,0.0,0.99401,0.0,1.02134]
[1779589236379,62.91,76866.49,0.0,0.99403,0.0,1.01775]
[1779589238658,62.91,76860.95,0.0,0.99401,0.0,1.02143]
[1779589239400,62.91,76850.66,0.0,0.99396,0.0,1.02829]
[1779589240407,62.91,76845.19,0.0,0.99394,0.0,1.03195]
[1779589242602,62.91,76845.11,0.0,0.99394,0.0,1.032]
[1779589242725,62.91,76845.11,0.0,0.99394,0.0,1.032]
[1779589242823,62.91,76845.11,0.0,0.99394,0.0,1.032]
[1779589243546,62.91,76845.11,0.0,0.99394,0.0,1.032]
[1779589243723,62.91,76845.11,0.0,0.99394,0.0,1.032]
[1779589249470,62.91,76843.6,0.0,0.99393,0.0,1.03302]
[1779589251484,62.91,76836.76,0.0,0.9939,0.0,1.03762]
[1779589252491,62.91,76819.46,0.0,0.99382,0.0,1.04933]
[1779589253498,62.91,76814.02,0.0,0.99379,0.0,1.05304]
[1779589255512,62.91,76809.91,0.0,0.99378,0.0,1.05585]
[1779589258208,62.91,76809.46,0.0,0.99377,0.0,1.05616]
[1779589258223,62.91,76809.46,0.0,0.99377,0.0,1.05616]
[1779589258991,62.91,76809.46,0.0,0.99377,0.0,1.05616]
[1779589258323,62.91,76809.46,0.0,0.99377,0.0,1.05616]
[1779589259222,62.91,76809.46,0.0,0.99377,0.0,1.05616]
[1779589264582,62.91,76810.78,0.0,0.99378,0.0,1.05526]
[1779589268611,62.91,76805.23,0.0,0.99375,0.0,1.05906]
[1779589269619,62.91,76794.9,0.0,0.99371,0.0,1.06616]
[1779589270626,62.91,76791.13,0.0,0.99369,0.0,1.06876]
[1779589271634,62.91,76787.65,0.0,0.99367,0.0,1.07117]
[1779589273602,62.91,76786.32,0.0,0.99367,0.0,1.07209]
[1779589273731,62.91,76786.32,0.0,0.99367,0.0,1.07209]
[1779589274005,62.91,76786.32,0.0,0.99367,0.0,1.07209]
[1779589274082,62.91,76785.63,0.0,0.99366,0.0,1.07257]
[1779589274226,62.91,76785.63,0.0,0.99366,0.0,1.07257]
[1779589274659,62.91,76778.82,0.0,0.99363,0.0,1.0773]
[1779589275666,62.91,76774.71,0.0,0.99361,0.0,1.08016]
[1779589277680,62.91,76767.58,0.0,0.99358,0.0,1.08515]
[1779589279231,62.91,76765.06,0.0,0.99356,0.0,1.08691]
[1779589279472,62.91,76765.06,0.0,0.99356,0.0,1.08691]
[1779589280034,62.91,76765.06,0.0,0.99356,0.0,1.08691]
[1779589280073,62.91,76765.2,0.0,0.99356,0.0,1.08682]
[1779589280221,62.91,76765.2,0.0,0.99356,0.0,1.08682]
[1779589285736,62.91,76765.37,0.0,0.99357,0.0,1.0867]
[1779589289764,62.91,76760.68,0.0,0.99354,0.0,1.08999]
[1779589292507,62.91,76760.97,0.0,0.99355,0.0,1.08859]
[1779589292725,62.91,76760.97,0.0,0.99355,0.0,1.08859]
[1779589292735,62.91,76760.97,0.0,0.99355,0.0,1.08859]
[1779589292977,62.91,76760.97,0.0,0.99355,0.0,1.08859]
[1779589293043,62.91,76761.16,0.0,0.99355,0.0,1.08846]
[1779589297675,62.91,76759.66,0.0,0.99355,0.0,1.08951]
[1779589297728,62.91,76759.66,0.0,0.99355,0.0,1.08951]
[1779589297820,62.91,76759.94,0.0,0.99355,0.0,1.08931]
[1779589299130,62.91,76759.07,0.0,0.99354,0.0,1.08992]
[1779589299226,62.91,76759.07,0.0,0.99354,0.0,1.08992]
[1779589304608,62.91,76758.28,0.0,0.99354,0.0,1.09048]
[1779589304727,62.91,76758.28,0.0,0.99354,0.0,1.09048]
[1779589304997,62.91,76758.28,0.0,0.99354,0.0,1.09048]
[1779589305098,62.91,76758.9,0.0,0.99354,0.0,1.09004]
[1779589305225,62.91,76758.9,0.0,0.99354,0.0,1.09004]
[1779589306883,62.91,76751.56,0.0,0.99351,0.0,1.09521]
[1779589307890,62.91,76745.11,0.0,0.99347,0.0,1.09978]
[1779589309752,62.91,76742.67,0.0,0.99346,0.0,1.1015]
[1779589309975,62.91,76742.67,0.0,0.99346,0.0,1.1015]
[1779589310067,62.91,76743.33,0.0,0.99347,0.0,1.10104]
[1779589310132,62.91,76743.33,0.0,0.99347,0.0,1.10104]
[1779589310226,62.91,76743.33,0.0,0.99347,0.0,1.10104]
[1779589315946,62.91,76742.86,0.0,0.99346,0.0,1.10137]
[1779589316953,62.91,76738.07,0.0,0.99344,0.0,1.10477]
[1779589321988,62.91,76738.77,0.0,0.99344,0.0,1.10427]
[1779589323747,62.91,76737.93,0.0,0.99344,0.0,1.10487]
[1779589323977,62.91,76737.93,0.0,0.99344,0.0,1.10487]
[1779589324045,62.91,76737.93,0.0,0.99344,0.0,1.10487]
[1779589324082,62.91,76737.93,0.0,0.99344,0.0,1.10487]
[1779589324225,62.91,76737.93,0.0,0.99344,0.0,1.10487]
[1779589330062,62.91,76736.13,0.0,0.99343,0.0,1.10615]
[1779589334340,62.91,76736.07,0.0,0.99343,0.0,1.10619]
[1779589334477,62.91,76736.07,0.0,0.99343,0.0,1.10619]
[1779589334686,62.91,76736.07,0.0,0.99343,0.0,1.10619]
[1779589334728,62.91,76736.07,0.0,0.99343,0.0,1.10619]
[1779589335098,62.91,76736.21,0.0,0.99343,0.0,1.1061]
[1779589341603,62.91,76736.07,0.0,0.99343,0.0,1.10619]
[1779589341727,62.91,76736.07,0.0,0.99343,0.0,1.10619]
[1779589344160,62.91,76731.44,0.0,0.99341,0.0,1.10949]
[1779589345701,62.91,76731.44,0.0,0.99341,0.0,1.10949]
[1779589345728,62.91,76731.44,0.0,0.99341,0.0,1.10949]
[1779589346147,62.91,76731.44,0.0,0.99341,0.0,1.10949]
[1779589346153,62.91,76726.51,0.0,0.99338,0.0,1.11302]
[1779589346226,62.91,76726.51,0.0,0.99338,0.0,1.11302]
[1779589349195,62.91,76730.62,0.0,0.9934,0.0,1.11008]
[1779589350867,62.91,76730.62,0.0,0.9934,0.0,1.11008]
[1779589350974,62.91,76730.62,0.0,0.9934,0.0,1.11008]
[1779589351073,62.91,76730.66,0.0,0.99341,0.0,1.10884]
[1779589351391,62.91,76730.66,0.0,0.99341,0.0,1.10884]
[1779589351478,62.91,76730.66,0.0,0.99341,0.0,1.10884]
[1779589356897,62.91,76730.62,0.0,0.99341,0.0,1.10887]
[1779589356974,62.91,76730.62,0.0,0.99341,0.0,1.10887]
[1779589357118,62.91,76730.62,0.0,0.99341,0.0,1.10887]
[1779589357155,62.91,76731.78,0.0,0.99342,0.0,1.10804]
[1779589357228,62.91,76731.78,0.0,0.99342,0.0,1.10804]
[1779589360272,62.91,76728.38,0.0,0.9934,0.0,1.11047]
[1779589366027,62.91,76728.18,0.0,0.9934,0.0,1.11061]
[1779589366081,62.91,76727.98,0.0,0.9934,0.0,1.11075]
[1779589366229,62.91,76727.98,0.0,0.9934,0.0,1.11075]
[1779589366363,62.91,76727.98,0.0,0.9934,0.0,1.11075]
[1779589366476,62.91,76727.98,0.0,0.9934,0.0,1.11075]
[1779589366572,62.91,76727.71,0.0,0.9934,0.0,1.11095]
[1779589370097,62.91,76728.32,0.0,0.9934,0.0,1.11051]
[1779589369335,62.91,76725.85,0.0,0.99339,0.0,1.11228]
[1779589370227,62.91,76725.85,0.0,0.99339,0.0,1.11228]
[1779589370378,62.91,76725.85,0.0,0.99339,0.0,1.11228]
[1779589370474,62.91,76725.85,0.0,0.99339,0.0,1.11228]
[1779589370570,62.91,76723.26,0.0,0.99338,0.0,1.11413]
[1779589376384,62.91,76722.23,0.0,0.99337,0.0,1.11487]
[1779589379378,62.91,76723.55,0.0,0.99338,0.0,1.11392]
[1779589379474,62.91,76723.55,0.0,0.99338,0.0,1.11392]
[1779589379816,62.91,76723.55,0.0,0.99338,0.0,1.11392]
[1779589379978,62.91,76723.55,0.0,0.99338,0.0,1.11392]
[1779589380051,62.91,76723.62,0.0,0.99338,0.0,1.11387]
[1779589382709,62.91,76724.29,0.0,0.99338,0.0,1.11339]
[1779589382735,62.91,76724.29,0.0,0.99338,0.0,1.11339]
[1779589383716,62.91,76722.28,0.0,0.99337,0.0,1.11483]
[1779589383723,62.91,76722.28,0.0,0.99337,0.0,1.11483]
[1779589383861,62.91,76718.55,0.0,0.99335,0.0,1.11751]
[1779589387100,62.91,76718.31,0.0,0.99335,0.0,1.11768]
[1779589387227,62.91,76719.36,0.0,0.99336,0.0,1.11693]
[1779589388643,62.91,76720.42,0.0,0.99336,0.0,1.11617]
[1779589388725,62.91,76720.42,0.0,0.99336,0.0,1.11617]
[1779589388744,62.91,76719.5,0.0,0.99336,0.0,1.11683]
[1779589393037,62.91,76718.9,0.0,0.99335,0.0,1.11726]
[1779589393231,62.91,76717.16,0.0,0.99335,0.0,1.11851]
[1779589394513,62.91,76713.43,0.0,0.99333,0.0,1.12119]
[1779589396532,62.91,76709.93,0.0,0.99331,0.0,1.12371]
[1779589397888,62.91,76709.93,0.0,0.99331,0.0,1.12371]
[1779589397979,62.91,76709.93,0.0,0.99331,0.0,1.12371]
[1779589398060,62.91,76708.38,0.0,0.9933,0.0,1.12483]
[1779589398473,62.91,76708.38,0.0,0.9933,0.0,1.12483]
[1779589398726,62.91,76708.38,0.0,0.9933,0.0,1.12483]
[1779589403581,62.91,76706.45,0.0,0.99329,0.0,1.12623]
[1779589406115,62.91,76706.09,0.0,0.99329,0.0,1.12649]
[1779589406209,62.91,76704.4,0.0,0.99328,0.0,1.12771]
[1779589406602,62.91,76703.54,0.0,0.99328,0.0,1.12833]
[1779589407313,62.91,76703.54,0.0,0.99328,0.0,1.12833]
[1779589407472,62.91,76703.54,0.0,0.99328,0.0,1.12833]
[1779589411033,62.91,76703.32,0.0,0.99328,0.0,1.12849]
[1779589411221,62.91,76703.32,0.0,0.99328,0.0,1.12849]
[1779589411136,62.91,76702.46,0.0,0.99328,0.0,1.12789]
[1779589411799,62.91,76702.46,0.0,0.99328,0.0,1.12789]
[1779589411976,62.91,76702.46,0.0,0.99328,0.0,1.12789]
[1779589412002,62.91,76699.99,0.0,0.99327,0.0,1.12968]
[1779589412644,62.91,76698.28,0.0,0.99326,0.0,1.13092]
[1779589414658,62.91,76696.64,0.0,0.99325,0.0,1.13211]
[1779589416533,62.91,76698.14,0.0,0.99326,0.0,1.13102]
[1779589416725,62.91,76698.14,0.0,0.99326,0.0,1.13102]
[1779589417009,62.91,76698.14,0.0,0.99326,0.0,1.13102]
[1779589417230,62.91,76698.14,0.0,0.99326,0.0,1.13102]
[1779589417030,62.91,76699.06,0.0,0.99326,0.0,1.13035]
[1779589418686,62.91,76696.6,0.0,0.99325,1e-05,1.13214]
[1779589419693,62.91,76695.05,0.0,0.99324,1e-05,1.13326]
[1779589421017,62.91,76695.05,0.0,0.99324,1e-05,1.13326]
[1779589421229,62.91,76695.05,0.0,0.99324,1e-05,1.13326]
[1779589421044,62.91,76693.44,0.0,0.99323,1e-05,1.13444]
[1779589422164,62.91,76693.44,0.0,0.99323,1e-05,1.13444]
[1779589422221,62.91,76693.44,0.0,0.99323,1e-05,1.13444]
[1779589421711,62.91,76689.51,0.0,0.99321,1e-05,1.1373]
[1779589422716,62.91,76687.4,0.0,0.9932,1e-05,1.13884]
[1779589424728,62.91,76686.07,0.0,0.9932,1e-05,1.13981]
[1779589425740,62.91,76682.05,0.0,0.99318,1e-05,1.14275]
[1779589426845,62.91,76682.05,0.0,0.99318,1e-05,1.14275]
[1779589426976,62.91,76682.05,0.0,0.99318,1e-05,1.14275]
[1779589427064,62.91,76679.36,0.0,0.99316,1e-05,1.14472]
[1779589427844,62.91,76679.36,0.0,0.99316,1e-05,1.14472]
[1779589427975,62.91,76679.36,0.0,0.99316,1e-05,1.14472]
[1779589432790,62.91,76682.6,0.0,0.99318,1e-05,1.14235]
[1779589434414,62.91,76683.04,0.0,0.99318,1e-05,1.14202]
[1779589434473,62.91,76683.04,0.0,0.99318,1e-05,1.14202]
[1779589435811,62.91,76680.3,0.0,0.99317,1e-05,1.14403]
[1779589438723,62.91,76679.39,0.0,0.99316,1e-05,1.1447]
[1779589439171,62.91,76679.39,0.0,0.99316,1e-05,1.1447]
[1779589439227,62.91,76679.39,0.0,0.99316,1e-05,1.1447]
[1779589439184,62.91,76679.17,0.0,0.99316,1e-05,1.14486]
[1779589440846,62.91,76682.15,0.0,0.99318,1e-05,1.14267]
[1779589441853,62.91,76684.23,0.0,0.99319,1e-05,1.14115]
[1779589442524,62.91,76684.23,0.0,0.99319,1e-05,1.14115]
[1779589442730,62.91,76684.23,0.0,0.99319,1e-05,1.14115]
[1779589442860,62.91,76685.78,0.0,0.9932,1e-05,1.14002]
[1779589446975,62.91,76686.25,0.0,0.9932,1e-05,1.13968]
[1779589447224,62.91,76686.25,0.0,0.9932,1e-05,1.13968]
[1779589452930,62.91,76685.2,0.0,0.99319,1e-05,1.14044]
[1779589454186,62.91,76685.2,0.0,0.99319,1e-05,1.14044]
[1779589454225,62.91,76685.2,0.0,0.99319,1e-05,1.14044]
[1779589455212,62.91,76684.87,0.0,0.99319,1e-05,1.14069]
[1779589455227,62.91,76684.87,0.0,0.99319,1e-05,1.14069]
[1779589455951,62.91,76685.36,0.0,0.99319,1e-05,1.14033]
[1779589459632,62.91,76684.6,0.0,0.99319,1e-05,1.14088]
[1779589459725,62.91,76684.6,0.0,0.99319,1e-05,1.14088]
[1779589462297,62.91,76683.46,0.0,0.99318,1e-05,1.14172]
[1779589462475,62.91,76683.46,0.0,0.99318,1e-05,1.14172]
[1779589464953,62.91,76680.21,0.0,0.99317,1e-05,1.1441]
[1779589464975,62.91,76680.21,0.0,0.99317,1e-05,1.1441]
[1779589465015,62.91,76677.58,0.0,0.99315,1e-05,1.14602]
[1779589466649,62.91,76677.0,0.0,0.99315,1e-05,1.14645]
[1779589466722,62.91,76677.0,0.0,0.99315,1e-05,1.14645]
[1779589473220,62.91,76675.11,0.0,0.99315,1e-05,1.1466]
[1779589473471,62.91,76676.69,0.0,0.99316,1e-05,1.14544]
[1779589475150,62.91,76676.03,0.0,0.99315,1e-05,1.14592]
[1779589475229,62.91,76676.03,0.0,0.99315,1e-05,1.14592]
[1779589475230,62.91,76675.47,0.0,0.99315,1e-05,1.14633]
[1779589480255,62.91,76676.29,0.0,0.99315,1e-05,1.14573]
[1779589480120,62.91,76670.34,0.0,0.99312,1e-05,1.1501]
[1779589480474,62.91,76670.34,0.0,0.99312,1e-05,1.1501]
[1779589481127,62.91,76661.2,0.0,0.99308,1e-05,1.15685]
[1779589482134,62.91,76659.74,0.0,0.99307,1e-05,1.15793]
[1779589483153,62.91,76659.74,0.0,0.99307,1e-05,1.15793]
[1779589483224,62.91,76659.74,0.0,0.99307,1e-05,1.15793]
[1779589486162,62.91,76655.75,0.0,0.99305,1e-05,1.16069]
[1779589486850,62.91,76655.75,0.0,0.99305,1e-05,1.16069]
[1779589486976,62.91,76655.75,0.0,0.99305,1e-05,1.16069]
[1779589487948,62.91,76655.31,0.0,0.99305,1e-05,1.16101]
[1779589487977,62.91,76655.31,0.0,0.99305,1e-05,1.16101]
[1779589488176,62.91,76655.85,0.0,0.99305,1e-05,1.16061]
[1779589491198,62.91,76650.18,0.0,0.99302,1e-05,1.16483]
[1779589493212,62.91,76653.29,0.0,0.99304,1e-05,1.16251]
[1779589494391,62.91,76654.22,0.0,0.99304,1e-05,1.16182]
[1779589494473,62.91,76654.22,0.0,0.99304,1e-05,1.16182]
[1779589498638,62.91,76651.23,0.0,0.99303,1e-05,1.16405]
[1779589498725,62.91,76651.23,0.0,0.99303,1e-05,1.16405]
[1779589501239,62.91,76651.61,0.0,0.99303,1e-05,1.16376]
[1779589501276,62.91,76652.39,0.0,0.99303,1e-05,1.16318]
[1779589501471,62.91,76652.39,0.0,0.99303,1e-05,1.16318]
[1779589507318,62.91,76651.5,0.0,0.99303,1e-05,1.16384]
[1779589508936,62.91,76651.45,0.0,0.99303,1e-05,1.16388]
[1779589508977,62.91,76651.45,0.0,0.99303,1e-05,1.16388]
[1779589514126,62.91,76652.95,0.0,0.99304,1e-05,1.16277]
[1779589514226,62.91,76652.95,0.0,0.99304,1e-05,1.16277]
[1779589514228,62.91,76652.31,0.0,0.99303,1e-05,1.16324]
[1779589514770,62.91,76652.31,0.0,0.99303,1e-05,1.16324]
[1779589514977,62.91,76652.31,0.0,0.99303,1e-05,1.16324]
[1779589520411,62.91,76649.29,0.0,0.99302,1e-05,1.16549]
[1779589525651,62.91,76649.43,0.0,0.99302,1e-05,1.16539]
[1779589525722,62.91,76649.43,0.0,0.99302,1e-05,1.16539]
[1779589525799,62.91,76661.12,0.0,0.99308,1e-05,1.15671]
[1779589526454,62.91,76665.68,0.0,0.9931,1e-05,1.15334]
[1779589527653,62.91,76665.68,0.0,0.9931,1e-05,1.15334]
[1779589527724,62.91,76665.68,0.0,0.9931,1e-05,1.15334]
[1779589527807,62.91,76666.8,0.0,0.99311,1e-05,1.15251]
[1779589531914,62.91,76665.36,0.0,0.9931,1e-05,1.15358]
[1779589531970,62.91,76665.36,0.0,0.9931,1e-05,1.15358]
[1779589532071,62.91,76661.67,0.0,0.99309,1e-05,1.15506]
[1779589532496,62.91,76655.99,0.0,0.99306,1e-05,1.15926]
[1779589534510,62.91,76655.2,0.0,0.99306,1e-05,1.15985]
[1779589535760,62.91,76655.2,0.0,0.99306,1e-05,1.15985]
[1779589535979,62.91,76655.2,0.0,0.99306,1e-05,1.15985]
[1779589536080,62.91,76654.89,0.0,0.99305,1e-05,1.16008]
[1779589538538,62.91,76651.69,0.0,0.99304,1e-05,1.16245]
[1779589539718,62.91,76651.69,0.0,0.99304,1e-05,1.16245]
[1779589539972,62.91,76651.69,0.0,0.99304,1e-05,1.16245]
[1779589546594,62.91,76650.23,0.0,0.99303,1e-05,1.16354]
[1779589550710,62.91,76650.15,0.0,0.99303,1e-05,1.1636]
[1779589550729,62.91,76650.15,0.0,0.99303,1e-05,1.1636]
[1779589550919,62.91,76650.19,0.0,0.99303,1e-05,1.16357]
[1779589553692,62.91,76637.89,0.0,0.99297,1e-05,1.17274]
[1779589555257,62.91,76633.2,0.0,0.99294,1e-05,1.17626]
[1779589556734,62.91,76633.29,0.0,0.99294,1e-05,1.17619]
[1779589557797,62.91,76632.87,0.0,0.99294,1e-05,1.17651]
[1779589557972,62.91,76632.87,0.0,0.99294,1e-05,1.17651]
[1779589558014,62.91,76633.42,0.0,0.99294,1e-05,1.17609]
[1779589559735,62.91,76629.97,0.0,0.99293,1e-05,1.17868]
[1779589563366,62.91,76627.67,0.0,0.99291,1e-05,1.18041]
[1779589563475,62.91,76627.46,0.0,0.99291,1e-05,1.18057]
[1779589566783,62.91,76631.2,0.0,0.99293,1e-05,1.17776]
[1779589571819,62.91,76631.18,0.0,0.99293,1e-05,1.17777]
[1779589573357,62.91,76631.18,0.0,0.99293,1e-05,1.17777]
[1779589573476,62.91,76631.01,0.0,0.99293,1e-05,1.1779]
[1779589573561,62.91,76631.01,0.0,0.99293,1e-05,1.1779]
[1779589573727,62.91,76631.01,0.0,0.99293,1e-05,1.1779]
[1779589573833,62.91,76630.54,0.0,0.99293,1e-05,1.17826]
[1779589576854,62.91,76625.72,0.0,0.9929,1e-05,1.18188]
[1779589577975,62.91,76625.72,0.0,0.9929,1e-05,1.18188]
[1779589578225,62.91,76625.72,0.0,0.9929,1e-05,1.18188]
[1779589578324,62.91,76623.68,0.0,0.99289,1e-05,1.18342]
[1779589579483,62.91,76624.63,0.0,0.9929,1e-05,1.1827]
[1779589579721,62.91,76624.63,0.0,0.9929,1e-05,1.1827]
[1779589584891,62.91,76623.15,0.0,0.99289,1e-05,1.18382]
[1779589584977,62.91,76623.15,0.0,0.99289,1e-05,1.18382]
[1779589585117,62.91,76623.15,0.0,0.99289,1e-05,1.18382]
[1779589585226,62.91,76623.15,0.0,0.99289,1e-05,1.18382]
[1779589585283,62.91,76622.16,0.0,0.99288,1e-05,1.18457]
[1779589588636,62.91,76622.4,0.0,0.99289,1e-05,1.18439]
[1779589588731,62.91,76622.4,0.0,0.99289,1e-05,1.18439]
[1779589589078,62.91,76622.4,0.0,0.99289,1e-05,1.18439]
[1779589589222,62.91,76622.4,0.0,0.99289,1e-05,1.18439]
[1779589589323,62.91,76620.68,0.0,0.99288,1e-05,1.18569]
[1779589595989,62.91,76618.56,0.0,0.99287,1e-05,1.18602]
[1779589597067,62.91,76618.56,0.0,0.99287,1e-05,1.18602]
[1779589597228,62.91,76618.56,0.0,0.99287,1e-05,1.18602]
[1779589597296,62.91,76618.82,0.0,0.99287,1e-05,1.18582]
[1779589597722,62.91,76618.82,0.0,0.99287,1e-05,1.18582]
[1779589597976,62.91,76618.82,0.0,0.99287,1e-05,1.18582]
[1779589601451,62.91,76620.12,0.0,0.99288,1e-05,1.18484]
[1779589601480,62.91,76620.12,0.0,0.99288,1e-05,1.18484]
[1779589601918,62.91,76620.12,0.0,0.99288,1e-05,1.18484]
[1779589601973,62.91,76620.12,0.0,0.99288,1e-05,1.18484]
[1779589602014,62.91,76620.12,0.0,0.99288,1e-05,1.18484]
[1779589603041,62.91,76622.95,0.0,0.9929,1e-05,1.1827]
[1779589605621,62.91,76625.6,0.0,0.99291,1e-05,1.18071]
[1779589605730,62.91,76625.6,0.0,0.99291,1e-05,1.18071]
[1779589606061,62.91,76626.2,0.0,0.99291,1e-05,1.18025]
[1779589609700,62.91,76627.59,0.0,0.99292,1e-05,1.17921]
[1779589609725,62.91,76627.59,0.0,0.99292,1e-05,1.17921]
[1779589613056,62.91,76628.64,0.0,0.99293,1e-05,1.17842]
[1779589613226,62.91,76628.64,0.0,0.99293,1e-05,1.17842]
[1779589613255,62.91,76627.51,0.0,0.99292,1e-05,1.17927]
[1779589614186,62.91,76627.51,0.0,0.99292,1e-05,1.17927]
[1779589614226,62.91,76627.51,0.0,0.99292,1e-05,1.17927]
[1779589616131,62.91,76632.93,0.0,0.99295,1e-05,1.1752]
[1779589617513,62.91,76634.8,0.0,0.99296,1e-05,1.1738]
[1779589617743,62.91,76634.8,0.0,0.99296,1e-05,1.1738]
[1779589617794,62.91,76634.8,0.0,0.99296,1e-05,1.1738]
[1779589617998,62.91,76634.8,0.0,0.99296,1e-05,1.1738]
[1779589618145,62.91,76635.9,0.0,0.99296,1e-05,1.17297]
[1779589620158,62.91,76639.63,0.0,0.99298,1e-05,1.17018]
[1779589622803,62.91,76639.61,0.0,0.99298,1e-05,1.1702]
[1779589622974,62.91,76639.61,0.0,0.99298,1e-05,1.1702]
[1779589623321,62.91,76639.61,0.0,0.99298,1e-05,1.1702]
[1779589623325,62.91,76639.8,0.0,0.99298,1e-05,1.17005]
[1779589623474,62.91,76639.8,0.0,0.99298,1e-05,1.17005]
[1779589630228,62.91,76639.77,0.0,0.99298,1e-05,1.17008]
[1779589635264,62.91,76640.09,0.0,0.99299,1e-05,1.16984]
[1779589639292,62.91,76645.43,0.0,0.99301,1e-05,1.16585]
[1779589642479,62.91,76646.25,0.0,0.99302,1e-05,1.16524]
[1779589642727,62.91,76646.25,0.0,0.99302,1e-05,1.16524]
[1779589643024,62.91,76646.25,0.0,0.99302,1e-05,1.16524]
[1779589643223,62.91,76646.25,0.0,0.99302,1e-05,1.16524]
[1779589643320,62.91,76646.78,0.0,0.99302,1e-05,1.16485]
[1779589648355,62.91,76646.09,0.0,0.99302,1e-05,1.16536]
[1779589654396,62.91,76645.81,0.0,0.99302,1e-05,1.16432]
[1779589656411,62.91,76640.35,0.0,0.99299,1e-05,1.16839]
[1779589657504,62.91,76638.07,0.0,0.99298,1e-05,1.17009]
[1779589657724,62.91,76638.07,0.0,0.99298,1e-05,1.17009]
[1779589658099,62.91,76638.07,0.0,0.99298,1e-05,1.17009]
[1779589658225,62.91,76638.07,0.0,0.99298,1e-05,1.17009]
[1779589658425,62.91,76638.27,0.0,0.99298,1e-05,1.16994]
[1779589664466,62.91,76638.27,0.0,0.99298,1e-05,1.16994]
[1779589666658,62.91,76636.4,0.0,0.99297,1e-05,1.17134]
[1779589666726,62.91,76636.4,0.0,0.99297,1e-05,1.17134]
[1779589667447,62.91,76636.4,0.0,0.99297,1e-05,1.17134]
[1779589667471,62.91,76636.4,0.0,0.99297,1e-05,1.17134]
[1779589667488,62.91,76637.02,0.0,0.99298,1e-05,1.17087]
[1779589672523,62.91,76636.47,0.0,0.99297,1e-05,1.17128]
[1779589674226,62.91,76636.47,0.0,0.99297,1e-05,1.17128]
[1779589674477,62.91,76636.47,0.0,0.99297,1e-05,1.17128]
[1779589674492,62.91,76637.23,0.0,0.99298,1e-05,1.17072]
[1779589674852,62.91,76637.23,0.0,0.99298,1e-05,1.17072]
[1779589674971,62.91,76637.23,0.0,0.99298,1e-05,1.17072]
[1779589681710,62.91,76636.26,0.0,0.99297,1e-05,1.17144]
[1779589681727,62.91,76636.26,0.0,0.99297,1e-05,1.17144]
[1779589682495,62.91,76636.26,0.0,0.99297,1e-05,1.17144]
[1779589681811,62.91,76636.01,0.0,0.99297,1e-05,1.17163]
[1779589682726,62.91,76636.01,0.0,0.99297,1e-05,1.17163]
[1779589684608,62.91,76630.52,0.0,0.99294,1e-05,1.17574]
[1779589687004,62.91,76629.02,0.0,0.99294,1e-05,1.17687]
[1779589687224,62.91,76629.02,0.0,0.99294,1e-05,1.17687]
[1779589687512,62.91,76629.02,0.0,0.99294,1e-05,1.17687]
[1779589687251,62.91,76626.33,0.0,0.99292,1e-05,1.17889]
[1779589687726,62.91,76626.33,0.0,0.99292,1e-05,1.17889]
[1779589693671,62.91,76625.69,0.0,0.99292,1e-05,1.17937]
[1779589699713,62.91,76625.54,0.0,0.99292,1e-05,1.17948]
[1779589702168,62.91,76625.1,0.0,0.99291,1e-05,1.17982]
[1779589702228,62.91,76625.1,0.0,0.99291,1e-05,1.17982]
[1779589702323,62.91,76625.26,0.0,0.99292,1e-05,1.17969]
[1779589702853,62.91,76625.26,0.0,0.99292,1e-05,1.17969]
[1779589702976,62.91,76625.26,0.0,0.99292,1e-05,1.17969]
[1779589704748,62.91,76631.86,0.0,0.99295,1e-05,1.17474]
[1779589706937,62.91,76632.57,0.0,0.99295,1e-05,1.1742]
[1779589706978,62.91,76632.57,0.0,0.99295,1e-05,1.1742]
[1779589707038,62.91,76635.68,0.0,0.99297,1e-05,1.17188]
[1779589707799,62.91,76635.68,0.0,0.99297,1e-05,1.17188]
[1779589707974,62.91,76635.68,0.0,0.99297,1e-05,1.17188]
[1779589708034,62.91,76638.28,0.0,0.99298,1e-05,1.16993]
[1779589710790,62.91,76640.75,0.0,0.993,1e-05,1.16809]
[1779589711704,62.91,76640.75,0.0,0.993,1e-05,1.16809]
[1779589711724,62.91,76640.75,0.0,0.993,1e-05,1.16809]
[1779589716831,62.91,76647.54,0.0,0.99304,1e-05,1.16178]
[1779589718668,62.91,76648.13,0.0,0.99304,1e-05,1.16134]
[1779589718722,62.91,76648.13,0.0,0.99304,1e-05,1.16134]
[1779589719274,62.91,76648.13,0.0,0.99304,1e-05,1.16134]
[1779589719475,62.91,76648.13,0.0,0.99304,1e-05,1.16134]
[1779589719546,62.91,76648.56,0.0,0.99304,1e-05,1.16102]
[1779589724313,62.91,76649.91,0.0,0.99305,1e-05,1.16002]
[1779589724479,62.91,76649.91,0.0,0.99305,1e-05,1.16002]
[1779589729536,62.91,76650.39,0.0,0.99305,1e-05,1.15966]
[1779589729572,62.91,76649.94,0.0,0.99305,1e-05,1.15999]
[1779589729723,62.91,76649.94,0.0,0.99305,1e-05,1.15999]
[1779589729923,62.91,76649.84,0.0,0.99305,1e-05,1.16007]
[1779589733050,62.91,76649.19,0.0,0.99305,1e-05,1.16055]
[1779589733230,62.91,76649.19,0.0,0.99305,1e-05,1.16055]
[1779589738986,62.91,76648.78,0.0,0.99304,1e-05,1.16085]
[1779589747042,62.91,76648.79,0.0,0.99304,1e-05,1.16085]
[1779589759940,62.91,76649.04,0.0,0.99305,1e-05,1.16066]
[1779589759975,62.91,76649.04,0.0,0.99305,1e-05,1.16066]
[1779589760563,62.91,76649.04,0.0,0.99305,1e-05,1.16066]
[1779589759996,62.91,76649.04,0.0,0.99305,1e-05,1.16066]
[1779589760729,62.91,76649.04,0.0,0.99305,1e-05,1.16066]
[1779589764164,62.91,76651.55,0.0,0.99306,1e-05,1.1588]
[1779589768482,62.91,76651.77,0.0,0.99306,1e-05,1.15864]
[1779589768504,62.91,76656.04,0.0,0.99308,1e-05,1.15547]
[1779589768724,62.91,76656.04,0.0,0.99308,1e-05,1.15547]
[1779589769292,62.91,76656.04,0.0,0.99308,1e-05,1.15547]
[1779589769478,62.91,76656.04,0.0,0.99308,1e-05,1.15547]
[1779589769500,62.91,76658.56,0.0,0.99309,1e-05,1.15361]
[1779589775241,62.91,76659.14,0.0,0.99311,1e-05,1.15194]
[1779589780276,62.91,76659.86,0.0,0.99311,1e-05,1.15141]
[1779589781172,62.91,76659.86,0.0,0.99311,1e-05,1.15141]
[1779589781223,62.91,76659.86,0.0,0.99311,1e-05,1.15141]
[1779589781283,62.91,76660.55,0.0,0.99311,1e-05,1.1509]
[1779589782031,62.91,76660.55,0.0,0.99311,1e-05,1.1509]
[1779589782226,62.91,76660.55,0.0,0.99311,1e-05,1.1509]
[1779589787325,62.91,76660.83,0.0,0.99311,1e-05,1.15069]
[1779589788566,62.91,76660.83,0.0,0.99311,1e-05,1.15069]
[1779589788724,62.91,76661.49,0.0,0.99312,1e-05,1.15021]
[1779589789339,62.91,76662.17,0.0,0.99312,1e-05,1.1497]
[1779589789781,62.91,76662.17,0.0,0.99312,1e-05,1.1497]
[1779589789979,62.91,76662.17,0.0,0.99312,1e-05,1.1497]
[1779589790346,62.91,76660.16,0.0,0.99311,1e-05,1.15119]
[1779589791353,62.91,76658.08,0.0,0.9931,1e-05,1.15272]
[1779589795746,62.91,76657.55,0.0,0.9931,1e-05,1.15311]
[1779589795972,62.91,76657.55,0.0,0.9931,1e-05,1.15311]
[1779589796523,62.91,76657.55,0.0,0.9931,1e-05,1.15311]
[1779589796576,62.91,76657.4,0.0,0.9931,1e-05,1.15322]
[1779589796729,62.91,76657.4,0.0,0.9931,1e-05,1.15322]
[1779589800531,62.91,76657.27,0.0,0.9931,1e-05,1.15332]
[1779589800727,62.91,76656.68,0.0,0.99309,1e-05,1.15375]
[1779589806458,62.91,76657.49,0.0,0.9931,1e-05,1.15316]
[1779589807498,62.91,76657.49,0.0,0.9931,1e-05,1.15316]
[1779589807600,62.91,76658.93,0.0,0.9931,1e-05,1.15209]
[1779589807722,62.91,76658.93,0.0,0.9931,1e-05,1.15209]
[1779589808515,62.91,76658.93,0.0,0.9931,1e-05,1.15209]
[1779589808576,62.91,76659.47,0.0,0.99311,1e-05,1.15169]
[1779589808724,62.91,76659.47,0.0,0.99311,1e-05,1.15169]
[1779589810486,62.91,76662.2,0.0,0.99312,1e-05,1.14968]
[1779589811493,62.91,76664.1,0.0,0.99313,1e-05,1.14828]
[1779589812500,62.91,76665.73,0.0,0.99314,1e-05,1.14708]
[1779589814514,62.91,76669.53,0.0,0.99316,1e-05,1.14429]
[1779589815724,62.91,76668.75,0.0,0.99315,1e-05,1.14487]
[1779589816655,62.91,76668.75,0.0,0.99315,1e-05,1.14487]
[1779589816725,62.91,76668.75,0.0,0.99315,1e-05,1.14487]
[1779589817535,62.91,76673.22,0.0,0.99318,1e-05,1.14159]
[1779589818542,62.91,76675.21,0.0,0.99319,1e-05,1.14013]
[1779589823577,62.91,76675.04,0.0,0.99319,1e-05,1.14026]
[1779589824584,62.91,76676.5,0.0,0.99319,1e-05,1.13919]
[1779589826643,62.91,76675.87,0.0,0.99319,1e-05,1.13965]
[1779589826728,62.91,76675.76,0.0,0.99319,1e-05,1.13973]
[1779589832361,62.91,76676.26,0.0,0.9932,1e-05,1.13813]
[1779589832480,62.91,76676.26,0.0,0.9932,1e-05,1.13813]
[1779589832730,62.91,76676.51,0.0,0.9932,1e-05,1.13795]
[1779589833649,62.91,76675.69,0.0,0.9932,1e-05,1.13855]
[1779589838683,62.91,76676.12,0.0,0.9932,1e-05,1.13823]
[1779589842150,62.91,76676.17,0.0,0.9932,1e-05,1.1382]
[1779589842227,62.91,76676.17,0.0,0.9932,1e-05,1.1382]
[1779589847041,62.91,76675.16,0.0,0.99319,1e-05,1.13893]
[1779589847230,62.91,76675.16,0.0,0.99319,1e-05,1.13893]
[1779589847587,62.91,76675.16,0.0,0.99319,1e-05,1.13893]
[1779589847687,62.91,76675.91,0.0,0.9932,1e-05,1.13839]
[1779589847725,62.91,76675.91,0.0,0.9932,1e-05,1.13839]
[1779589851596,62.91,76673.48,0.0,0.99319,1e-05,1.14016]
[1779589851723,62.91,76670.49,0.0,0.99317,1e-05,1.14235]
[1779589856809,62.91,76669.35,0.0,0.99316,1e-05,1.14319]
[1779589861844,62.91,76668.94,0.0,0.99316,1e-05,1.14349]
[1779589862851,62.91,76682.95,0.0,0.99323,1e-05,1.13325]
[1779589863877,62.91,76691.36,0.0,0.99327,0.0,1.12715]
[1779589864870,62.91,76704.65,0.0,0.99334,0.0,1.11756]
[1779589865877,62.91,76709.05,0.0,0.99336,0.0,1.1144]
[1779589866724,62.91,76709.05,0.0,0.99336,0.0,1.1144]
[1779589866884,62.91,76709.68,0.0,0.99337,0.0,1.11394]
[1779589869392,62.91,76710.76,0.0,0.99337,0.0,1.11317]
[1779589869472,62.91,76710.76,0.0,0.99337,0.0,1.11317]
[1779589869573,62.91,76711.09,0.0,0.99337,0.0,1.11293]
[1779589872162,62.91,76711.32,0.0,0.99337,0.0,1.11277]
[1779589872223,62.91,76711.32,0.0,0.99337,0.0,1.11277]
[1779589877962,62.91,76713.97,0.0,0.99339,0.0,1.11087]
[1779589880071,62.91,76713.43,0.0,0.99338,0.0,1.11126]
[1779589880223,62.91,76713.43,0.0,0.99338,0.0,1.11126]
[1779589882251,62.91,76711.69,0.0,0.99338,0.0,1.1125]
[1779589882472,62.91,76711.69,0.0,0.99338,0.0,1.1125]
[1779589882526,62.91,76710.65,0.0,0.99337,0.0,1.11325]
[1779589882998,62.91,76706.74,0.0,0.99335,0.0,1.11605]
[1779589885647,62.91,76706.94,0.0,0.99335,0.0,1.11591]
[1779589885725,62.91,76706.94,0.0,0.99335,0.0,1.11591]
[1779589885690,62.91,76702.25,0.0,0.99333,0.0,1.11928]
[1779589886021,62.91,76697.0,0.0,0.9933,0.0,1.12307]
[1779589890983,62.91,76694.68,0.0,0.99329,0.0,1.12475]
[1779589891234,62.91,76694.68,0.0,0.99329,0.0,1.12475]
[1779589892694,62.91,76695.17,0.0,0.9933,0.0,1.12317]
[1779589892722,62.91,76695.17,0.0,0.9933,0.0,1.12317]
[1779589893074,62.91,76694.02,0.0,0.9933,0.0,1.124]
[1779589898109,62.91,76687.35,0.0,0.99326,0.0,1.12883]
[1779589899106,62.91,76687.35,0.0,0.99326,0.0,1.12883]
[1779589899224,62.91,76687.35,0.0,0.99326,0.0,1.12883]
[1779589903144,62.91,76682.78,0.0,0.99324,1e-05,1.13215]
[1779589905723,62.91,76682.79,0.0,0.99324,1e-05,1.13214]
[1779589905733,62.91,76688.38,0.0,0.99327,0.0,1.12808]
[1779589905974,62.91,76688.38,0.0,0.99327,0.0,1.12808]
[1779589906752,62.91,76688.38,0.0,0.99327,0.0,1.12808]
[1779589906975,62.91,76689.94,0.0,0.99327,0.0,1.12695]
[1779589907172,62.91,76690.21,0.0,0.99328,0.0,1.12675]
[1779589912104,62.91,76689.84,0.0,0.99327,0.0,1.12702]
[1779589912225,62.91,76689.84,0.0,0.99327,0.0,1.12702]
[1779589917865,62.91,76690.27,0.0,0.99328,0.0,1.12671]
[1779589917974,62.91,76690.27,0.0,0.99328,0.0,1.12671]
[1779589918661,62.91,76690.27,0.0,0.99328,0.0,1.12671]
[1779589918726,62.91,76690.27,0.0,0.99328,0.0,1.12671]
[1779589918762,62.91,76689.96,0.0,0.99328,0.0,1.12693]
[1779589923616,62.91,76690.18,0.0,0.99328,0.0,1.12678]
[1779589923727,62.91,76690.18,0.0,0.99328,0.0,1.12678]
[1779589929330,62.91,76690.63,0.0,0.99328,0.0,1.12645]
[1779589931473,62.91,76690.93,0.0,0.99328,0.0,1.12623]
[1779589931726,62.91,76690.93,0.0,0.99328,0.0,1.12623]
[1779589932537,62.91,76690.49,0.0,0.99328,0.0,1.12655]
[1779589932724,62.91,76690.49,0.0,0.99328,0.0,1.12655]
[1779589932638,62.91,76690.98,0.0,0.99328,0.0,1.1262]
[1779589943663,62.91,76690.39,0.0,0.99328,0.0,1.12662]
[1779589943723,62.91,76690.39,0.0,0.99328,0.0,1.12662]
[1779589943764,62.91,76686.19,0.0,0.99326,1e-05,1.12967]
[1779589949473,62.91,76684.21,0.0,0.99325,1e-05,1.13111]
[1779589950107,62.91,76684.21,0.0,0.99325,1e-05,1.13111]
[1779589950229,62.91,76684.21,0.0,0.99325,1e-05,1.13111]
[1779589951346,62.91,76682.66,0.0,0.99324,1e-05,1.13223]
[1779589951486,62.91,76691.6,0.0,0.99329,0.0,1.12452]
[1779589952041,62.91,76691.6,0.0,0.99329,0.0,1.12452]
[1779589952223,62.91,76691.6,0.0,0.99329,0.0,1.12452]
[1779589952494,62.91,76695.09,0.0,0.99331,0.0,1.122]
[1779589956522,62.91,76700.41,0.0,0.99333,0.0,1.11817]
[1779589961557,62.91,76703.16,0.0,0.99335,0.0,1.11619]
[1779589966592,62.91,76703.65,0.0,0.99335,0.0,1.11584]
[1779589971627,62.91,76701.1,0.0,0.99334,0.0,1.11767]
[1779589976662,62.91,76701.24,0.0,0.99334,0.0,1.11757]
[1779589979683,62.91,76704.43,0.0,0.99335,0.0,1.11528]
[1779589984720,62.91,76703.98,0.0,0.99335,0.0,1.1156]
[1779589987740,62.91,76708.75,0.0,0.99338,0.0,1.11218]
[1779589990761,62.91,76712.08,0.0,0.99339,0.0,1.10979]
[1779589995801,62.91,76711.96,0.0,0.99339,0.0,1.10988]
[1779590000836,62.91,76712.29,0.0,0.99339,0.0,1.10964]
[1779590004865,62.91,76716.4,0.0,0.99341,0.0,1.10671]
[1779590006878,62.91,76719.53,0.0,0.99343,0.0,1.10448]
[1779590011110,62.91,76719.39,0.0,0.99343,0.0,1.10458]
[1779590011224,62.91,76719.39,0.0,0.99343,0.0,1.10458]
[1779590016095,62.91,76719.81,0.0,0.99344,0.0,1.10307]
[1779590016229,62.91,76719.81,0.0,0.99344,0.0,1.10307]
[1779590016328,62.91,76719.09,0.0,0.99343,0.0,1.10358]
[1779590021987,62.91,76720.11,0.0,0.99344,0.0,1.10286]
[1779590026720,62.91,76718.79,0.0,0.99343,0.0,1.1038]
[1779590033064,62.91,76718.82,0.0,0.99343,0.0,1.10377]
[1779590038099,62.91,76717.55,0.0,0.99343,0.0,1.10468]
[1779590039415,62.91,76717.55,0.0,0.99343,0.0,1.10468]
[1779590039474,62.91,76717.55,0.0,0.99343,0.0,1.10468]
[1779590039515,62.91,76717.67,0.0,0.99343,0.0,1.10459]
[1779590040036,62.91,76717.67,0.0,0.99343,0.0,1.10459]
[1779590040225,62.91,76717.67,0.0,0.99343,0.0,1.10459]
[1779590045732,62.91,76718.68,0.0,0.99343,0.0,1.10387]
[1779590045737,62.91,76713.23,0.0,0.9934,0.0,1.10776]
[1779590045979,62.91,76713.23,0.0,0.9934,0.0,1.10776]
[1779590046158,62.91,76713.23,0.0,0.9934,0.0,1.10776]
[1779590046225,62.91,76713.23,0.0,0.9934,0.0,1.10776]
[1779590046258,62.91,76709.6,0.0,0.99339,0.0,1.11035]
[1779590051190,62.91,76714.05,0.0,0.99341,0.0,1.10717]
[1779590052874,62.91,76714.05,0.0,0.99341,0.0,1.10717]
[1779590052932,62.91,76716.99,0.0,0.99342,0.0,1.10508]
[1779590052976,62.91,76716.99,0.0,0.99342,0.0,1.10508]
[1779590053684,62.91,76716.99,0.0,0.99342,0.0,1.10508]
[1779590053723,62.91,76716.99,0.0,0.99342,0.0,1.10508]
[1779590058610,62.91,76716.42,0.0,0.99342,0.0,1.10548]
[1779590058724,62.91,76716.42,0.0,0.99342,0.0,1.10548]
[1779590058824,62.91,76717.02,0.0,0.99342,0.0,1.10506]
[1779590059032,62.91,76717.02,0.0,0.99342,0.0,1.10506]
[1779590059222,62.91,76717.02,0.0,0.99342,0.0,1.10506]
[1779590064282,62.91,76723.95,0.0,0.99346,0.0,1.10013]
[1779590065425,62.91,76723.95,0.0,0.99346,0.0,1.10013]
[1779590065474,62.91,76723.95,0.0,0.99346,0.0,1.10013]
[1779590065887,62.91,76723.95,0.0,0.99346,0.0,1.10013]
[1779590065903,62.91,76725.58,0.0,0.99346,0.0,1.09897]
[1779590065981,62.91,76725.58,0.0,0.99346,0.0,1.09897]
[1779590071332,62.91,76728.39,0.0,0.99349,0.0,1.09578]
[1779590073027,62.91,76729.48,0.0,0.99349,0.0,1.095]
[1779590073230,62.91,76729.48,0.0,0.99349,0.0,1.095]
[1779590073742,62.91,76729.48,0.0,0.99349,0.0,1.095]
[1779590073842,62.91,76726.97,0.0,0.99348,0.0,1.09678]
[1779590073980,62.91,76726.97,0.0,0.99348,0.0,1.09678]
[1779590079388,62.91,76727.09,0.0,0.99348,0.0,1.0967]
[1779590081363,62.91,76726.55,0.0,0.99348,0.0,1.09708]
[1779590081472,62.91,76726.55,0.0,0.99348,0.0,1.09708]
[1779590081936,62.91,76726.55,0.0,0.99348,0.0,1.09708]
[1779590081573,62.91,76726.83,0.0,0.99348,0.0,1.09688]
[1779590081980,62.91,76726.83,0.0,0.99348,0.0,1.09688]
[1779590088452,62.91,76725.47,0.0,0.99347,0.0,1.09784]
[1779590090321,62.91,76723.47,0.0,0.99346,0.0,1.09926]
[1779590090475,62.91,76723.47,0.0,0.99346,0.0,1.09926]
[1779590090575,62.91,76724.91,0.0,0.99347,0.0,1.09824]
[1779590090982,62.91,76724.91,0.0,0.99347,0.0,1.09824]
[1779590091225,62.91,76724.91,0.0,0.99347,0.0,1.09824]
[1779590094891,62.91,76720.95,0.0,0.99345,0.0,1.10105]
[1779590094972,62.91,76717.34,0.0,0.99343,0.0,1.10362]
[1779590094978,62.91,76717.34,0.0,0.99343,0.0,1.10362]
[1779590098599,62.91,76716.39,0.0,0.99343,0.0,1.10429]
[1779590098724,62.91,76716.39,0.0,0.99343,0.0,1.10429]
[1779590098810,62.91,76715.71,0.0,0.99342,0.0,1.10478]
[1779590105572,62.91,76716.12,0.0,0.99343,0.0,1.10449]
[1779590109600,62.91,76720.07,0.0,0.99344,0.0,1.10168]
[1779590110606,62.91,76723.89,0.0,0.99346,0.0,1.09896]
[1779590111126,62.91,76723.89,0.0,0.99346,0.0,1.09896]
[1779590111228,62.91,76723.89,0.0,0.99346,0.0,1.09896]
[1779590113628,62.91,76728.25,0.0,0.99348,0.0,1.09587]
[1779590114635,62.91,76730.99,0.0,0.9935,0.0,1.09394]
[1779590115187,62.91,76730.99,0.0,0.9935,0.0,1.09394]
[1779590115226,62.91,76730.99,0.0,0.9935,0.0,1.09394]
[1779590115642,62.91,76735.06,0.0,0.99352,0.0,1.09106]
[1779590116039,62.91,76735.06,0.0,0.99352,0.0,1.09106]
[1779590116225,62.91,76735.06,0.0,0.99352,0.0,1.09106]
[1779590121684,62.91,76734.47,0.0,0.99351,0.0,1.09148]
[1779590127726,62.91,76734.97,0.0,0.99352,0.0,1.09113]
[1779590128083,62.91,76734.97,0.0,0.99352,0.0,1.09113]
[1779590128227,62.91,76734.97,0.0,0.99352,0.0,1.09113]
[1779590128496,62.91,76734.97,0.0,0.99352,0.0,1.09113]
[1779590128722,62.91,76734.97,0.0,0.99352,0.0,1.09113]
[1779590128733,62.91,76741.04,0.0,0.99355,0.0,1.08686]
[1779590129739,62.91,76744.22,0.0,0.99356,0.0,1.08462]
[1779590130747,62.91,76746.78,0.0,0.99357,0.0,1.08283]
[1779590131754,62.91,76751.11,0.0,0.9936,0.0,1.07861]
[1779590132978,62.91,76751.11,0.0,0.9936,0.0,1.07861]
[1779590133225,62.91,76751.87,0.0,0.99361,0.0,1.07808]
[1779590134016,62.91,76751.87,0.0,0.99361,0.0,1.07808]
[1779590133768,62.91,76752.94,0.0,0.99361,0.0,1.07733]
[1779590134223,62.91,76752.94,0.0,0.99361,0.0,1.07733]
[1779590138205,62.91,76749.22,0.0,0.99359,0.0,1.07993]
[1779590138228,62.91,76749.22,0.0,0.99359,0.0,1.07993]
[1779590139609,62.91,76748.78,0.0,0.99359,0.0,1.08024]
[1779590139721,62.91,76748.78,0.0,0.99359,0.0,1.08024]
[1779590139810,62.91,76749.61,0.0,0.99359,0.0,1.07966]
[1779590144810,62.91,76750.23,0.0,0.9936,0.0,1.07922]
[1779590144975,62.91,76750.23,0.0,0.9936,0.0,1.07922]
[1779590149880,62.91,76752.61,0.0,0.99361,0.0,1.07756]
[1779590150954,62.91,76752.61,0.0,0.99361,0.0,1.07756]
[1779590150976,62.91,76752.61,0.0,0.99361,0.0,1.07756]
[1779590151013,62.91,76752.92,0.0,0.99361,0.0,1.07734]
[1779590151362,62.91,76752.92,0.0,0.99361,0.0,1.07734]
[1779590151475,62.91,76752.92,0.0,0.99361,0.0,1.07734]
[1779590157040,62.91,76752.63,0.0,0.99361,0.0,1.07755]
[1779590157233,62.91,76752.53,0.0,0.99361,0.0,1.07762]
[1779590162972,62.91,76751.36,0.0,0.9936,0.0,1.07843]
[1779590172035,62.91,76751.05,0.0,0.9936,0.0,1.07865]
[1779590172468,62.91,76751.05,0.0,0.9936,0.0,1.07865]
[1779590172729,62.91,76751.05,0.0,0.9936,0.0,1.07865]
[1779590173042,62.91,76750.73,0.0,0.9936,0.0,1.07887]
[1779590173165,62.91,76750.73,0.0,0.9936,0.0,1.07887]
[1779590173228,62.91,76750.73,0.0,0.9936,0.0,1.07887]
[1779590177547,62.91,76750.59,0.0,0.9936,0.0,1.07897]
[1779590177726,62.91,76750.59,0.0,0.9936,0.0,1.07897]
[1779590177747,62.91,76744.57,0.0,0.99357,0.0,1.08318]
[1779590178298,62.91,76744.57,0.0,0.99357,0.0,1.08318]
[1779590178481,62.91,76744.57,0.0,0.99357,0.0,1.08318]
[1779590181421,62.91,76741.74,0.0,0.99356,0.0,1.08517]
[1779590188333,62.91,76742.83,0.0,0.99356,0.0,1.0844]
[1779590188474,62.91,76742.83,0.0,0.99356,0.0,1.0844]
[1779590188573,62.91,76742.9,0.0,0.99356,0.0,1.08435]
[1779590189273,62.91,76742.9,0.0,0.99356,0.0,1.08435]
[1779590189479,62.91,76742.9,0.0,0.99356,0.0,1.08435]
[1779590195900,62.91,76742.62,0.0,0.99357,0.0,1.08335]
[1779590195974,62.91,76742.62,0.0,0.99357,0.0,1.08335]
[1779590196073,62.91,76741.82,0.0,0.99356,0.0,1.08392]
[1779590196760,62.91,76741.82,0.0,0.99356,0.0,1.08392]
[1779590196975,62.91,76741.82,0.0,0.99356,0.0,1.08392]
[1779590202246,62.91,76741.14,0.0,0.99356,0.0,1.08439]
[1779590207542,62.91,76739.17,0.0,0.99355,0.0,1.08578]
[1779590207724,62.91,76739.17,0.0,0.99355,0.0,1.08578]
[1779590207805,62.91,76736.26,0.0,0.99354,0.0,1.08782]
[1779590208652,62.91,76736.26,0.0,0.99354,0.0,1.08782]
[1779590208732,62.91,76736.26,0.0,0.99354,0.0,1.08782]
[1779590208823,62.91,76733.71,0.0,0.99352,0.0,1.08962]
[1779590214330,62.91,76734.24,0.0,0.99353,0.0,1.08924]
[1779590215418,62.91,76734.24,0.0,0.99353,0.0,1.08924]
[1779590215475,62.91,76734.24,0.0,0.99353,0.0,1.08924]
[1779590215576,62.91,76734.82,0.0,0.99353,0.0,1.08883]
[1779590216610,62.91,76734.82,0.0,0.99353,0.0,1.08883]
[1779590216727,62.91,76734.82,0.0,0.99353,0.0,1.08883]
[1779590222387,62.91,76732.68,0.0,0.99352,0.0,1.09034]
[1779590227672,62.91,76732.8,0.0,0.99352,0.0,1.09026]
[1779590227723,62.91,76732.8,0.0,0.99352,0.0,1.09026]
[1779590227824,62.91,76733.33,0.0,0.99352,0.0,1.08988]
[1779590228556,62.91,76733.33,0.0,0.99352,0.0,1.08988]
[1779590228726,62.91,76733.33,0.0,0.99352,0.0,1.08988]
[1779590229441,62.91,76728.51,0.0,0.9935,0.0,1.09328]
[1779590230906,62.91,76728.51,0.0,0.9935,0.0,1.09328]
[1779590230973,62.91,76728.51,0.0,0.9935,0.0,1.09328]
[1779590231012,62.91,76716.53,0.0,0.99344,0.0,1.10177]
[1779590231454,62.91,76712.91,0.0,0.99342,0.0,1.10435]
[1779590232227,62.91,76712.91,0.0,0.99342,0.0,1.10435]
[1779590234475,62.91,76708.44,0.0,0.9934,0.0,1.10754]
[1779590236489,62.91,76703.75,0.0,0.99338,0.0,1.11089]
[1779590237763,62.91,76703.75,0.0,0.99338,0.0,1.11089]
[1779590237972,62.91,76703.75,0.0,0.99338,0.0,1.11089]
[1779590238073,62.91,76699.59,0.0,0.99336,0.0,1.11388]
[1779590238742,62.91,76699.59,0.0,0.99336,0.0,1.11388]
[1779590238977,62.91,76699.59,0.0,0.99336,0.0,1.11388]
[1779590239510,62.91,76696.52,0.0,0.99334,0.0,1.11608]
[1779590240519,62.91,76694.88,0.0,0.99333,0.0,1.11726]
[1779590241666,62.91,76694.88,0.0,0.99333,0.0,1.11726]
[1779590241722,62.91,76694.88,0.0,0.99333,0.0,1.11726]
[1779590241768,62.91,76690.63,0.0,0.99331,0.0,1.12032]
[1779590242531,62.91,76686.89,0.0,0.9933,0.0,1.12302]
[1779590243273,62.91,76686.89,0.0,0.9933,0.0,1.12302]
[1779590243477,62.91,76686.89,0.0,0.9933,0.0,1.12302]
[1779590247566,62.91,76685.03,0.0,0.99329,0.0,1.12437]
[1779590248530,62.91,76685.03,0.0,0.99329,0.0,1.12437]
[1779590248723,62.91,76685.03,0.0,0.99329,0.0,1.12437]
[1779590248764,62.91,76686.8,0.0,0.99329,0.0,1.12309]
[1779590249222,62.91,76686.8,0.0,0.99329,0.0,1.12309]
[1779590249475,62.91,76686.8,0.0,0.99329,0.0,1.12309]
[1779590254349,62.91,76687.62,0.0,0.99331,0.0,1.12127]
[1779590255294,62.91,76688.19,0.0,0.99331,0.0,1.12086]
[1779590255474,62.91,76688.19,0.0,0.99331,0.0,1.12086]
[1779590256721,62.91,76687.72,0.0,0.99331,0.0,1.1212]
[1779590256822,62.91,76686.59,0.0,0.9933,0.0,1.12201]
[1779590257636,62.91,76684.74,0.0,0.99329,0.0,1.12335]
[1779590262268,62.91,76684.75,0.0,0.99329,0.0,1.12334]
[1779590262474,62.91,76684.75,0.0,0.99329,0.0,1.12334]
[1779590268096,62.91,76684.66,0.0,0.99329,0.0,1.12341]
[1779590267731,62.91,76687.56,0.0,0.99331,0.0,1.12131]
[1779590268233,62.91,76687.56,0.0,0.99331,0.0,1.12131]
[1779590273772,62.91,76689.07,0.0,0.99331,0.0,1.12022]
[1779590274722,62.91,76689.07,0.0,0.99331,0.0,1.12022]
[1779590274877,62.91,76691.22,0.0,0.99332,0.0,1.11867]
[1779590276064,62.91,76691.22,0.0,0.99332,0.0,1.11867]
[1779590276073,62.91,76695.24,0.0,0.99334,0.0,1.11578]
[1779590276228,62.91,76695.24,0.0,0.99334,0.0,1.11578]
[1779590278722,62.91,76695.87,0.0,0.99335,0.0,1.11533]
[1779590278823,62.91,76695.87,0.0,0.99335,0.0,1.11533]
[1779590283842,62.91,76696.01,0.0,0.99335,0.0,1.11523]
[1779590285248,62.91,76696.01,0.0,0.99335,0.0,1.11523]
[1779590285474,62.91,76696.01,0.0,0.99335,0.0,1.11523]
[1779590289255,62.91,76696.5,0.0,0.99335,0.0,1.11488]
[1779590289473,62.91,76696.5,0.0,0.99335,0.0,1.11488]
[1779590293000,62.91,76698.8,0.0,0.99336,0.0,1.11322]
[1779590293100,62.91,76704.05,0.0,0.99339,0.0,1.10946]
[1779590293229,62.91,76704.05,0.0,0.99339,0.0,1.10946]
[1779590298947,62.91,76704.33,0.0,0.99339,0.0,1.10926]
[1779590303016,62.91,76704.18,0.0,0.99339,0.0,1.10937]
[1779590303225,62.91,76704.28,0.0,0.99339,0.0,1.1093]
[1779590304252,62.91,76704.19,0.0,0.99339,0.0,1.10936]
[1779590304472,62.91,76704.19,0.0,0.99339,0.0,1.10936]
[1779590304989,62.91,76704.56,0.0,0.99339,0.0,1.1091]
[1779590310025,62.91,76707.99,0.0,0.99341,0.0,1.10665]
[1779590311032,62.91,76712.34,0.0,0.99343,0.0,1.10234]
[1779590311275,62.91,76712.34,0.0,0.99343,0.0,1.10234]
[1779590311480,62.91,76712.34,0.0,0.99343,0.0,1.10234]
[1779590317074,62.91,76713.72,0.0,0.99344,0.0,1.10135]
[1779590321818,62.91,76714.25,0.0,0.99344,0.0,1.10098]
[1779590321977,62.91,76714.25,0.0,0.99344,0.0,1.10098]
[1779590323616,62.91,76714.25,0.0,0.99344,0.0,1.10098]
[1779590323722,62.91,76714.25,0.0,0.99344,0.0,1.10098]
[1779590334192,62.91,76715.32,0.0,0.99345,0.0,1.10022]
[1779590335242,62.91,76716.13,0.0,0.99345,0.0,1.09964]
[1779590335477,62.91,76716.13,0.0,0.99345,0.0,1.09964]
[1779590340706,62.91,76715.41,0.0,0.99345,0.0,1.10015]
[1779590340728,62.91,76715.41,0.0,0.99345,0.0,1.10015]
[1779590340827,62.91,76719.09,0.0,0.99347,0.0,1.09754]
[1779590342149,62.91,76719.09,0.0,0.99347,0.0,1.09754]
[1779590342232,62.91,76718.29,0.0,0.99346,0.0,1.09811]
[1779590342249,62.91,76719.11,0.0,0.99347,0.0,1.09753]
[1779590347284,62.91,76718.17,0.0,0.99346,0.0,1.09819]
[1779590351212,62.91,76718.17,0.0,0.99346,0.0,1.09819]
[1779590351230,62.91,76718.17,0.0,0.99346,0.0,1.09819]
[1779590355506,62.91,76719.03,0.0,0.99347,0.0,1.09758]
[1779590355653,62.91,76719.03,0.0,0.99347,0.0,1.09758]
[1779590355732,62.91,76719.03,0.0,0.99347,0.0,1.09758]
[1779590355828,62.91,76718.25,0.0,0.99346,0.0,1.09814]
[1779590361489,62.91,76718.98,0.0,0.99347,0.0,1.09762]
[1779590361692,62.91,76718.98,0.0,0.99347,0.0,1.09762]
[1779590361722,62.91,76718.98,0.0,0.99347,0.0,1.09762]
[1779590361794,62.91,76718.22,0.0,0.99346,0.0,1.09816]
[1779590365913,62.91,76718.03,0.0,0.99346,0.0,1.09829]
[1779590365973,62.91,76718.03,0.0,0.99346,0.0,1.09829]
[1779590367256,62.91,76719.57,0.0,0.99347,0.0,1.0972]
[1779590367477,62.91,76719.57,0.0,0.99347,0.0,1.0972]
[1779590367518,62.91,76720.83,0.0,0.99348,0.0,1.09631]
[1779590373465,62.91,76718.07,0.0,0.99347,0.0,1.09706]
[1779590374389,62.91,76718.07,0.0,0.99347,0.0,1.09706]
[1779590374472,62.91,76718.07,0.0,0.99347,0.0,1.09706]
[1779590374490,62.91,76714.54,0.0,0.99345,0.0,1.09956]
[1779590376487,62.91,76710.85,0.0,0.99343,0.0,1.10218]
[1779590377345,62.91,76710.85,0.0,0.99343,0.0,1.10218]
[1779590377481,62.91,76710.85,0.0,0.99343,0.0,1.10218]
[1779590377579,62.91,76710.09,0.0,0.99343,0.0,1.10273]
[1779590383536,62.91,76709.75,0.0,0.99343,0.0,1.10297]
[1779590385224,62.91,76709.75,0.0,0.99343,0.0,1.10297]
[1779590385471,62.91,76709.71,0.0,0.99343,0.0,1.103]
[1779590387563,62.91,76715.48,0.0,0.99346,0.0,1.09889]
[1779590391322,62.91,76717.78,0.0,0.99347,0.0,1.09726]
[1779590391473,62.91,76717.78,0.0,0.99347,0.0,1.09726]
[1779590392410,62.91,76718.28,0.0,0.99347,0.0,1.09691]
[1779590392473,62.91,76718.28,0.0,0.99347,0.0,1.09691]
[1779590392598,62.91,76718.52,0.0,0.99347,0.0,1.09674]
[1779590397634,62.91,76718.57,0.0,0.99347,0.0,1.0967]
[1779590403137,62.91,76718.69,0.0,0.99347,0.0,1.09662]
[1779590403222,62.91,76718.69,0.0,0.99347,0.0,1.09662]
[1779590409719,62.91,76718.28,0.0,0.99347,0.0,1.09691]
[1779590410421,62.91,76718.28,0.0,0.99347,0.0,1.09691]
[1779590410474,62.91,76718.28,0.0,0.99347,0.0,1.09691]
[1779590411520,62.91,76717.5,0.0,0.99347,0.0,1.09746]
[1779590411727,62.91,76717.5,0.0,0.99347,0.0,1.09746]
[1779590411733,62.91,76715.08,0.0,0.99346,0.0,1.09918]
[1779590416768,62.91,76714.98,0.0,0.99345,0.0,1.09925]
[1779590422810,62.91,76716.51,0.0,0.99346,0.0,1.09816]
[1779590425834,62.91,76721.77,0.0,0.99349,0.0,1.09444]
[1779590428722,62.91,76723.08,0.0,0.99349,0.0,1.09351]
[1779590430721,62.91,76722.8,0.0,0.99349,0.0,1.09371]
[1779590432977,62.91,76721.81,0.0,0.99349,0.0,1.0932]
[1779590433227,62.91,76721.81,0.0,0.99349,0.0,1.0932]
[1779590433233,62.91,76721.59,0.0,0.99349,0.0,1.09336]
[1779590438925,62.91,76720.0,0.0,0.99349,0.0,1.09448]
[1779590447568,62.91,76719.33,0.0,0.99348,0.0,1.09496]
[1779590447725,62.91,76719.33,0.0,0.99348,0.0,1.09496]
[1779590454036,62.91,76720.17,0.0,0.99349,0.0,1.09436]
[1779590459071,62.91,76720.24,0.0,0.99349,0.0,1.09431]
[1779590464106,62.91,76724.31,0.0,0.99351,0.0,1.09144]
[1779590465113,62.91,76727.71,0.0,0.99352,0.0,1.08904]
[1779590466398,62.91,76730.06,0.0,0.99353,0.0,1.08739]
[1779590466474,62.91,76730.06,0.0,0.99353,0.0,1.08739]
[1779590467010,62.91,76730.06,0.0,0.99353,0.0,1.08739]
[1779590467222,62.91,76730.06,0.0,0.99353,0.0,1.08739]
[1779590467323,62.91,76730.19,0.0,0.99354,0.0,1.0873]
[1779590472162,62.91,76733.38,0.0,0.99355,0.0,1.08505]
[1779590476769,62.91,76735.6,0.0,0.99356,0.0,1.08349]
[1779590476981,62.91,76735.6,0.0,0.99356,0.0,1.08349]
[1779590477225,62.91,76735.6,0.0,0.99356,0.0,1.08349]
[1779590477324,62.91,76735.75,0.0,0.99356,0.0,1.08339]
[1779590482231,62.91,76738.58,0.0,0.99358,0.0,1.08141]
[1779590482771,62.91,76738.58,0.0,0.99358,0.0,1.08141]
[1779590482979,62.91,76738.58,0.0,0.99358,0.0,1.08141]
[1779590483036,62.91,76738.58,0.0,0.99358,0.0,1.08141]
[1779590483228,62.91,76738.58,0.0,0.99358,0.0,1.08141]
[1779590483238,62.91,76737.88,0.0,0.99357,0.0,1.0819]
[1779590484246,62.91,76740.86,0.0,0.99359,0.0,1.07981]
[1779590485253,62.91,76745.27,0.0,0.99361,0.0,1.07673]
[1779590486571,62.91,76746.69,0.0,0.99361,0.0,1.07574]
[1779590486728,62.91,76746.69,0.0,0.99361,0.0,1.07574]
[1779590487374,62.91,76746.69,0.0,0.99361,0.0,1.07574]
[1779590487267,62.91,76746.76,0.0,0.99361,0.0,1.07569]
[1779590487471,62.91,76746.76,0.0,0.99361,0.0,1.07569]
[1779590490306,62.91,76753.52,0.0,0.99365,0.0,1.07099]
[1779590491312,62.91,76751.44,0.0,0.99364,0.0,1.07124]
[1779590492997,62.91,76751.31,0.0,0.99364,0.0,1.07134]
[1779590493326,62.91,76751.81,0.0,0.99365,0.0,1.07099]
[1779590493802,62.91,76751.81,0.0,0.99365,0.0,1.07099]
[1779590494432,62.91,76751.35,0.0,0.99364,0.0,1.07131]
[1779590500375,62.91,76752.19,0.0,0.99365,0.0,1.07072]
[1779590503338,62.91,76752.78,0.0,0.99365,0.0,1.07031]
[1779590503480,62.91,76752.78,0.0,0.99365,0.0,1.07031]
[1779590503904,62.91,76752.78,0.0,0.99365,0.0,1.07031]
[1779590503973,62.91,76752.78,0.0,0.99365,0.0,1.07031]
[1779590504008,62.91,76752.77,0.0,0.99365,0.0,1.07032]
[1779590509437,62.91,76753.15,0.0,0.99365,0.0,1.07006]
[1779590512105,62.91,76753.68,0.0,0.99365,0.0,1.06969]
[1779590512226,62.91,76753.68,0.0,0.99365,0.0,1.06969]
[1779590512381,62.91,76753.68,0.0,0.99365,0.0,1.06969]
[1779590512324,62.91,76753.73,0.0,0.99365,0.0,1.06965]
[1779590512477,62.91,76753.73,0.0,0.99365,0.0,1.06965]
[1779590517432,62.91,76754.05,0.0,0.99366,0.0,1.06943]
[1779590517480,62.91,76754.05,0.0,0.99366,0.0,1.06943]
[1779590517691,62.91,76754.05,0.0,0.99366,0.0,1.06943]
[1779590517728,62.91,76754.05,0.0,0.99366,0.0,1.06943]
[1779590517793,62.91,76754.0,0.0,0.99366,0.0,1.06947]
[1779590523535,62.91,76757.07,0.0,0.99367,0.0,1.06734]
[1779590529182,62.91,76756.28,0.0,0.99367,0.0,1.06789]
[1779590529225,62.91,76756.28,0.0,0.99367,0.0,1.06789]
[1779590529282,62.91,76756.28,0.0,0.99367,0.0,1.06789]
[1779590529536,62.91,76756.28,0.0,0.99367,0.0,1.06789]
[1779590529728,62.91,76756.28,0.0,0.99367,0.0,1.06789]
[1779590536627,62.91,76754.75,0.0,0.99366,0.0,1.06895]
[1779590541662,62.91,76754.97,0.0,0.99366,0.0,1.06879]
[1779590546697,62.91,76754.37,0.0,0.99366,0.0,1.06921]
[1779590547878,62.91,76754.37,0.0,0.99366,0.0,1.06921]
[1779590547975,62.91,76754.37,0.0,0.99366,0.0,1.06921]
[1779590548315,62.91,76754.37,0.0,0.99366,0.0,1.06921]
[1779590548416,62.91,76750.68,0.0,0.99364,0.0,1.07177]
[1779590548478,62.91,76750.68,0.0,0.99364,0.0,1.07177]
[1779590554753,62.91,76750.76,0.0,0.99365,0.0,1.07053]
[1779590559788,62.91,76751.02,0.0,0.99365,0.0,1.07035]
[1779590564771,62.91,76753.01,0.0,0.99366,0.0,1.06897]
[1779590564976,62.91,76753.01,0.0,0.99366,0.0,1.06897]
[1779590565347,62.91,76753.01,0.0,0.99366,0.0,1.06897]
[1779590565448,62.91,76754.29,0.0,0.99366,0.0,1.06808]
[1779590565475,62.91,76754.29,0.0,0.99366,0.0,1.06808]
[1779590570865,62.91,76753.28,0.0,0.99366,0.0,1.06878]
[1779590572308,62.91,76753.28,0.0,0.99366,0.0,1.06878]
[1779590572403,62.91,76752.6,0.0,0.99366,0.0,1.06925]
[1779590572473,62.91,76752.6,0.0,0.99366,0.0,1.06925]
[1779590572825,62.91,76752.6,0.0,0.99366,0.0,1.06925]
[1779590572976,62.91,76752.6,0.0,0.99366,0.0,1.06925]
[1779590572978,62.91,76752.63,0.0,0.99366,0.0,1.06923]
[1779590578920,62.91,76750.37,0.0,0.99365,0.0,1.0708]
[1779590580253,62.91,76750.37,0.0,0.99365,0.0,1.0708]
[1779590580305,62.91,76751.1,0.0,0.99365,0.0,1.07029]
[1779590580705,62.91,76751.1,0.0,0.99365,0.0,1.07029]
[1779590580729,62.91,76751.1,0.0,0.99365,0.0,1.07029]
[1779590580935,62.91,76751.09,0.0,0.99365,0.0,1.0703]
[1779590585969,62.91,76749.49,0.0,0.99364,0.0,1.07141]
[1779590594029,62.91,76749.51,0.0,0.99364,0.0,1.0714]
[1779590594858,62.91,76749.51,0.0,0.99364,0.0,1.0714]
[1779590594975,62.91,76749.51,0.0,0.99364,0.0,1.0714]
[1779590595065,62.91,76749.51,0.0,0.99364,0.0,1.0714]
[1779590595229,62.91,76749.51,0.0,0.99364,0.0,1.0714]
[1779590595238,62.91,76751.13,0.0,0.99365,0.0,1.07027]
[1779590601078,62.91,76751.09,0.0,0.99365,0.0,1.0703]
[1779590602084,62.91,76737.45,0.0,0.99358,0.0,1.07981]
[1779590603211,62.91,76737.45,0.0,0.99358,0.0,1.07981]
[1779590603228,62.91,76737.45,0.0,0.99358,0.0,1.07981]
[1779590603402,62.91,76733.73,0.0,0.99357,0.0,1.08241]
[1779590603707,62.91,76733.73,0.0,0.99357,0.0,1.08241]
[1779590603728,62.91,76733.73,0.0,0.99357,0.0,1.08241]
[1779590608133,62.91,76733.62,0.0,0.99357,0.0,1.08249]
[1779590608223,62.91,76733.62,0.0,0.99357,0.0,1.08249]
[1779590608289,62.91,76733.62,0.0,0.99357,0.0,1.08249]
[1779590608478,62.91,76733.62,0.0,0.99357,0.0,1.08249]
[1779590608336,62.91,76733.51,0.0,0.99357,0.0,1.08257]
[1779590613162,62.91,76724.54,0.0,0.99353,0.0,1.08767]
[1779590614169,62.91,76721.43,0.0,0.99351,0.0,1.08986]
[1779590614768,62.91,76721.43,0.0,0.99351,0.0,1.08986]
[1779590614973,62.91,76721.43,0.0,0.99351,0.0,1.08986]
[1779590615392,62.91,76721.43,0.0,0.99351,0.0,1.08986]
[1779590615477,62.91,76721.43,0.0,0.99351,0.0,1.08986]
[1779590615431,62.91,76720.09,0.0,0.99351,0.0,1.09081]
[1779590621218,62.91,76724.67,0.0,0.99353,0.0,1.08758]
[1779590622229,62.91,76720.54,0.0,0.99351,0.0,1.09049]
[1779590623149,62.91,76720.54,0.0,0.99351,0.0,1.09049]
[1779590623223,62.91,76720.54,0.0,0.99351,0.0,1.09049]
[1779590623436,62.91,76717.87,0.0,0.9935,0.0,1.09238]
[1779590623943,62.91,76717.87,0.0,0.9935,0.0,1.09238]
[1779590623976,62.91,76717.87,0.0,0.9935,0.0,1.09238]
[1779590629279,62.91,76716.03,0.0,0.99349,0.0,1.09368]
[1779590631267,62.91,76716.39,0.0,0.99349,0.0,1.09342]
[1779590631474,62.91,76716.39,0.0,0.99349,0.0,1.09342]
[1779590631426,62.91,76716.36,0.0,0.99349,0.0,1.09344]
[1779590632053,62.91,76716.36,0.0,0.99349,0.0,1.09344]
[1779590632226,62.91,76716.36,0.0,0.99349,0.0,1.09344]
[1779590632323,62.91,76716.36,0.0,0.99349,0.0,1.09344]
[1779590637334,62.91,76716.14,0.0,0.99349,0.0,1.0936]
[1779590637975,62.91,76716.14,0.0,0.99349,0.0,1.0936]
[1779590638224,62.91,76716.14,0.0,0.99349,0.0,1.0936]
[1779590638342,62.91,76716.65,0.0,0.99349,0.0,1.09324]
[1779590638990,62.91,76716.65,0.0,0.99349,0.0,1.09324]
[1779590639230,62.91,76716.65,0.0,0.99349,0.0,1.09324]
[1779590644394,62.91,76720.26,0.0,0.99351,0.0,1.09069]
[1779590644840,62.91,76720.26,0.0,0.99351,0.0,1.09069]
[1779590644974,62.91,76720.26,0.0,0.99351,0.0,1.09069]
[1779590645401,62.91,76721.92,0.0,0.99352,0.0,1.08952]
[1779590645828,62.91,76721.92,0.0,0.99352,0.0,1.08952]
[1779590645976,62.91,76721.92,0.0,0.99352,0.0,1.08952]
[1779590651444,62.91,76721.35,0.0,0.99351,0.0,1.08992]
[1779590652044,62.91,76721.35,0.0,0.99351,0.0,1.08992]
[1779590652147,62.91,76721.35,0.0,0.99351,0.0,1.08992]
[1779590652451,62.91,76723.23,0.0,0.99352,0.0,1.08859]
[1779590652866,62.91,76723.23,0.0,0.99352,0.0,1.08859]
[1779590652974,62.91,76723.23,0.0,0.99352,0.0,1.08859]
[1779590654465,62.91,76726.39,0.0,0.99354,0.0,1.08637]
[1779590656267,62.91,76726.85,0.0,0.99354,0.0,1.08605]
[1779590656474,62.91,76726.85,0.0,0.99354,0.0,1.08605]
[1779590656479,62.91,76729.62,0.0,0.99355,0.0,1.0841]
[1779590657486,62.91,76731.27,0.0,0.99356,0.0,1.08294]
[1779590662522,62.91,76731.78,0.0,0.99356,0.0,1.08258]
[1779590664536,62.91,76734.93,0.0,0.99358,0.0,1.08038]
[1779590665101,62.91,76734.93,0.0,0.99358,0.0,1.08038]
[1779590665222,62.91,76734.93,0.0,0.99358,0.0,1.08038]
[1779590665543,62.91,76735.77,0.0,0.99358,0.0,1.07979]
[1779590666263,62.91,76735.77,0.0,0.99358,0.0,1.07979]
[1779590666473,62.91,76735.77,0.0,0.99358,0.0,1.07979]
[1779590671585,62.91,76735.5,0.0,0.99359,0.0,1.07878]
[1779590677635,62.91,76735.46,0.0,0.99359,0.0,1.07881]
[1779590678634,62.91,76735.46,0.0,0.99359,0.0,1.07881]
[1779590678722,62.91,76735.46,0.0,0.99359,0.0,1.07881]
[1779590678962,62.91,76736.4,0.0,0.99359,0.0,1.07816]
[1779590680061,62.91,76736.4,0.0,0.99359,0.0,1.07816]
[1779590680228,62.91,76736.4,0.0,0.99359,0.0,1.07816]
[1779590685691,62.91,76737.14,0.0,0.9936,0.0,1.07764]
[1779590687516,62.91,76737.14,0.0,0.9936,0.0,1.07764]
[1779590687572,62.91,76737.14,0.0,0.9936,0.0,1.07764]
[1779590687726,62.91,76737.14,0.0,0.9936,0.0,1.07764]
[1779590688382,62.91,76737.14,0.0,0.9936,0.0,1.07764]
[1779590688476,62.91,76737.14,0.0,0.9936,0.0,1.07764]
[1779590688483,62.91,76737.57,0.0,0.9936,0.0,1.07734]
[1779590693747,62.91,76736.65,0.0,0.99359,0.0,1.07798]
[1779590698782,62.91,76736.62,0.0,0.99359,0.0,1.078]
[1779590704824,62.91,76735.79,0.0,0.99359,0.0,1.07858]
[1779590709422,62.91,76734.78,0.0,0.99359,0.0,1.07929]
[1779590709476,62.91,76734.78,0.0,0.99359,0.0,1.07929]
[1779590710231,62.91,76734.85,0.0,0.99359,0.0,1.07924]
[1779590710328,62.91,76734.81,0.0,0.99359,0.0,1.07927]
[1779590714683,62.91,76732.59,0.0,0.99357,0.0,1.08082]
[1779590714727,62.91,76732.59,0.0,0.99357,0.0,1.08082]
[1779590719929,62.91,76730.25,0.0,0.99356,0.0,1.08246]
[1779590722608,62.91,76730.39,0.0,0.99356,0.0,1.08236]
[1779590722725,62.91,76730.98,0.0,0.99357,0.0,1.08195]
[1779590723743,62.91,76732.02,0.0,0.99357,0.0,1.08122]
[1779590723973,62.91,76732.02,0.0,0.99357,0.0,1.08122]
[1779590724072,62.91,76731.56,0.0,0.99357,0.0,1.08154]
[1779590730000,62.91,76731.64,0.0,0.99357,0.0,1.08149]
[1779590732261,62.91,76732.39,0.0,0.99358,0.0,1.07977]
[1779590732475,62.91,76732.39,0.0,0.99358,0.0,1.07977]
[1779590739067,62.91,76732.44,0.0,0.99358,0.0,1.07973]
[1779590744603,62.91,76731.52,0.0,0.99358,0.0,1.08038]
[1779590744724,62.91,76731.71,0.0,0.99358,0.0,1.08024]
[1779590745513,62.91,76731.71,0.0,0.99358,0.0,1.08024]
[1779590745563,62.91,76731.74,0.0,0.99358,0.0,1.08022]
[1779590745724,62.91,76731.74,0.0,0.99358,0.0,1.08022]
[1779590751151,62.91,76732.13,0.0,0.99358,0.0,1.07995]
[1779590751951,62.91,76732.13,0.0,0.99358,0.0,1.07995]
[1779590751976,62.91,76732.13,0.0,0.99358,0.0,1.07995]
[1779590757195,62.91,76731.54,0.0,0.99358,0.0,1.08036]
[1779590762230,62.91,76731.79,0.0,0.99358,0.0,1.08019]
[1779590765231,62.91,76731.93,0.0,0.99358,0.0,1.08009]
[1779590765474,62.91,76731.93,0.0,0.99358,0.0,1.08009]
[1779590766222,62.91,76731.52,0.0,0.99358,0.0,1.08038]
[1779590766476,62.91,76731.52,0.0,0.99358,0.0,1.08038]
[1779590766573,62.91,76731.93,0.0,0.99358,0.0,1.08009]
[1779590772301,62.91,76731.9,0.0,0.99358,0.0,1.08011]
[1779590773854,62.91,76731.48,0.0,0.99358,0.0,1.0804]
[1779590773977,62.91,76731.48,0.0,0.99358,0.0,1.0804]
[1779590778604,62.91,76731.33,0.0,0.99358,0.0,1.08051]
[1779590778723,62.91,76731.86,0.0,0.99358,0.0,1.08014]
[1779590779127,62.91,76731.86,0.0,0.99358,0.0,1.08014]
[1779590779225,62.91,76731.86,0.0,0.99358,0.0,1.08014]
[1779590779350,62.91,76731.44,0.0,0.99358,0.0,1.08043]
[1779590784475,62.91,76731.86,0.0,0.99358,0.0,1.08014]
[1779590784722,62.91,76734.02,0.0,0.99359,0.0,1.07863]
[1779590789826,62.91,76736.09,0.0,0.9936,0.0,1.07718]
[1779590789975,62.91,76736.09,0.0,0.9936,0.0,1.07718]
[1779590790307,62.91,76736.09,0.0,0.9936,0.0,1.07718]
[1779590790473,62.91,76736.09,0.0,0.9936,0.0,1.07718]
[1779590790572,62.91,76736.25,0.0,0.9936,0.0,1.07707]
[1779590795552,62.91,76735.26,0.0,0.9936,0.0,1.07657]
[1779590795723,62.91,76736.86,0.0,0.99361,0.0,1.07545]
[1779590801503,62.91,76738.24,0.0,0.99362,0.0,1.07449]
[1779590807546,62.91,76738.61,0.0,0.99362,0.0,1.07423]
[1779590814595,62.91,76738.9,0.0,0.99362,0.0,1.07403]
[1779590818620,62.91,76740.54,0.0,0.99363,0.0,1.07288]
[1779590818723,62.91,76740.54,0.0,0.99363,0.0,1.07288]
[1779590819987,62.91,76741.36,0.0,0.99363,0.0,1.07231]
[1779590820229,62.91,76741.36,0.0,0.99363,0.0,1.07231]
[1779590820639,62.91,76742.35,0.0,0.99364,0.0,1.07162]
[1779590825675,62.91,76741.88,0.0,0.99363,0.0,1.07195]
[1779590826310,62.91,76741.88,0.0,0.99363,0.0,1.07195]
[1779590826471,62.91,76741.88,0.0,0.99363,0.0,1.07195]
[1779590831438,62.91,76744.66,0.0,0.99365,0.0,1.07002]
[1779590831471,62.91,76744.66,0.0,0.99365,0.0,1.07002]
[1779590832779,62.91,76745.05,0.0,0.99365,0.0,1.06975]
[1779590832973,62.91,76745.05,0.0,0.99365,0.0,1.06975]
[1779590833055,62.91,76745.47,0.0,0.99365,0.0,1.06946]
[1779590836223,62.91,76746.16,0.0,0.99365,0.0,1.06898]
[1779590836472,62.91,76746.16,0.0,0.99365,0.0,1.06898]
[1779590837784,62.91,76750.81,0.0,0.99368,0.0,1.06575]
[1779590841129,62.91,76751.61,0.0,0.99368,0.0,1.0652]
[1779590841222,62.91,76751.61,0.0,0.99368,0.0,1.0652]
[1779590843094,62.91,76756.44,0.0,0.9937,0.0,1.06186]
[1779590843225,62.91,76756.44,0.0,0.9937,0.0,1.06186]
[1779590843326,62.91,76759.11,0.0,0.99371,0.0,1.06002]
[1779590844527,62.91,76759.11,0.0,0.99371,0.0,1.06002]
[1779590849388,62.91,76760.83,0.0,0.99372,0.0,1.05884]
[1779590849477,62.91,76760.83,0.0,0.99372,0.0,1.05884]
[1779590849543,62.91,76760.15,0.0,0.99372,0.0,1.05931]
[1779590854904,62.91,76759.98,0.0,0.99373,0.0,1.05824]
[1779590859939,62.91,76763.39,0.0,0.99374,0.0,1.0559]
[1779590864974,62.91,76763.22,0.0,0.99374,0.0,1.05602]
[1779590870009,62.91,76762.85,0.0,0.99374,0.0,1.05627]
[1779590876051,62.91,76762.81,0.0,0.99374,0.0,1.0563]
[1779590881086,62.91,76762.75,0.0,0.99374,0.0,1.05634]
[1779590887133,62.91,76757.21,0.0,0.99371,0.0,1.06015]
[1779590888555,62.91,76754.19,0.0,0.9937,0.0,1.06223]
[1779590894177,62.91,76755.14,0.0,0.9937,0.0,1.06158]
[1779590899212,62.91,76755.04,0.0,0.9937,0.0,1.06165]
[1779590904247,62.91,76754.78,0.0,0.9937,0.0,1.06183]
[1779590906331,62.91,76754.87,0.0,0.9937,0.0,1.06177]
[1779590906471,62.91,76754.87,0.0,0.9937,0.0,1.06177]
[1779590911298,62.91,76751.74,0.0,0.99369,0.0,1.06274]
[1779590912209,62.91,76751.74,0.0,0.99369,0.0,1.06274]
[1779590912226,62.91,76751.74,0.0,0.99369,0.0,1.06274]
[1779590912305,62.91,76749.47,0.0,0.99368,0.0,1.06431]
[1779590913046,62.91,76749.47,0.0,0.99368,0.0,1.06431]
[1779590913221,62.91,76749.47,0.0,0.99368,0.0,1.06431]
[1779590918347,62.91,76748.81,0.0,0.99368,0.0,1.06477]
[1779590920361,62.91,76744.41,0.0,0.99366,0.0,1.06782]
[1779590922390,62.91,76744.87,0.0,0.99366,0.0,1.0675]
[1779590922482,62.91,76744.87,0.0,0.99366,0.0,1.0675]
[1779590922661,62.91,76744.87,0.0,0.99366,0.0,1.0675]
[1779590922725,62.91,76744.87,0.0,0.99366,0.0,1.0675]
[1779590922764,62.91,76742.84,0.0,0.99365,0.0,1.06891]
[1779590928420,62.91,76742.83,0.0,0.99365,0.0,1.06892]
[1779590930433,62.91,76747.4,0.0,0.99367,0.0,1.06575]
[1779590931797,62.91,76747.4,0.0,0.99367,0.0,1.06575]
[1779590931802,62.91,76750.0,0.0,0.99369,0.0,1.06395]
[1779590931974,62.91,76750.0,0.0,0.99369,0.0,1.06395]
[1779590932803,62.91,76750.0,0.0,0.99369,0.0,1.06395]
[1779590932984,62.91,76750.53,0.0,0.99369,0.0,1.06358]
[1779590938490,62.91,76752.25,0.0,0.9937,0.0,1.06239]
[1779590943525,62.91,76751.97,0.0,0.99369,0.0,1.06259]
[1779590945600,62.91,76751.98,0.0,0.99369,0.0,1.06258]
[1779590945726,62.91,76751.98,0.0,0.99369,0.0,1.06258]
[1779590945813,62.91,76751.88,0.0,0.99369,0.0,1.06265]
[1779590945979,62.91,76751.88,0.0,0.99369,0.0,1.06265]
[1779590946224,62.91,76751.88,0.0,0.99369,0.0,1.06265]
[1779590948560,62.91,76747.34,0.0,0.99367,0.0,1.06579]
[1779590951455,62.91,76748.04,0.0,0.99368,0.0,1.0653]
[1779590951479,62.91,76748.04,0.0,0.99368,0.0,1.0653]
[1779590951615,62.91,76748.04,0.0,0.99368,0.0,1.0653]
[1779590951726,62.91,76748.04,0.0,0.99368,0.0,1.0653]
[1779590951823,62.91,76747.38,0.0,0.99367,0.0,1.06576]
[1779590957623,62.91,76745.14,0.0,0.99366,0.0,1.06731]
[1779590959065,62.91,76745.36,0.0,0.99366,0.0,1.06716]
[1779590959227,62.91,76745.36,0.0,0.99366,0.0,1.06716]
[1779590959282,62.91,76745.36,0.0,0.99366,0.0,1.06716]
[1779590959477,62.91,76745.36,0.0,0.99366,0.0,1.06716]
[1779590959637,62.91,76745.49,0.0,0.99366,0.0,1.06707]
[1779590964674,62.91,76744.43,0.0,0.99366,0.0,1.0678]
[1779590970716,62.91,76744.36,0.0,0.99366,0.0,1.06785]
[1779590973737,62.91,76738.21,0.0,0.99364,0.0,1.07094]
[1779590974744,62.91,76732.97,0.0,0.99361,0.0,1.07459]
[1779590974920,62.91,76732.97,0.0,0.99361,0.0,1.07459]
[1779590974977,62.91,76732.97,0.0,0.99361,0.0,1.07459]
[1779590975263,62.91,76732.97,0.0,0.99361,0.0,1.07459]
[1779590975472,62.91,76732.97,0.0,0.99361,0.0,1.07459]
[1779590975751,62.91,76731.42,0.0,0.9936,0.0,1.07567]
[1779590982800,62.91,76730.64,0.0,0.9936,0.0,1.07621]
[1779590987835,62.91,76730.53,0.0,0.9936,0.0,1.07629]
[1779590990557,62.91,76730.58,0.0,0.9936,0.0,1.07625]
[1779590990728,62.91,76730.58,0.0,0.9936,0.0,1.07625]
[1779590990825,62.91,76730.58,0.0,0.9936,0.0,1.07625]
[1779590990954,62.91,76730.58,0.0,0.9936,0.0,1.07625]
[1779590990974,62.91,76730.58,0.0,0.9936,0.0,1.07625]
[1779590996899,62.91,76729.88,0.0,0.9936,0.0,1.07674]
[1779590997905,62.91,76732.95,0.0,0.99361,0.0,1.0746]
[1779590998491,62.91,76732.95,0.0,0.99361,0.0,1.0746]
[1779590998726,62.91,76732.95,0.0,0.99361,0.0,1.0746]
[1779590998790,62.91,76732.95,0.0,0.99361,0.0,1.0746]
[1779590998940,62.91,76732.95,0.0,0.99361,0.0,1.0746]
[1779590998975,62.91,76732.95,0.0,0.99361,0.0,1.0746]
[1779590999039,62.91,76736.14,0.0,0.99363,0.0,1.07238]
[1779591002130,62.91,76733.89,0.0,0.99362,0.0,1.07395]
[1779591002227,62.91,76733.89,0.0,0.99362,0.0,1.07395]
[1779591002227,62.91,76728.7,0.0,0.99359,0.0,1.07757]
[1779591008182,62.91,76727.88,0.0,0.99359,0.0,1.07814]
[1779591008228,62.91,76727.88,0.0,0.99359,0.0,1.07814]
[1779591008509,62.91,76727.88,0.0,0.99359,0.0,1.07814]
[1779591008726,62.91,76727.88,0.0,0.99359,0.0,1.07814]
[1779591008801,62.91,76727.84,0.0,0.99359,0.0,1.07817]
[1779591010997,62.91,76732.73,0.0,0.99361,0.0,1.07475]
[1779591012870,62.91,76732.73,0.0,0.99361,0.0,1.07475]
[1779591012900,62.91,76735.65,0.0,0.99362,0.0,1.07272]
[1779591012974,62.91,76735.65,0.0,0.99362,0.0,1.07272]
[1779591017522,62.91,76736.97,0.0,0.99363,0.0,1.0718]
[1779591017723,62.91,76736.97,0.0,0.99363,0.0,1.0718]
[1779591017811,62.91,76736.76,0.0,0.99363,0.0,1.07195]
[1779591019787,62.91,76737.18,0.0,0.99363,0.0,1.07165]
[1779591019883,62.91,76732.17,0.0,0.99361,0.0,1.07514]
[1779591019972,62.91,76732.17,0.0,0.99361,0.0,1.07514]
[1779591022811,62.91,76728.95,0.0,0.99359,0.0,1.07739]
[1779591031139,62.91,76730.18,0.0,0.9936,0.0,1.07534]
[1779591036175,62.91,76731.0,0.0,0.99361,0.0,1.07477]
[1779591042217,62.91,76731.06,0.0,0.99361,0.0,1.07473]
[1779591047253,62.91,76724.59,0.0,0.99358,0.0,1.07925]
[1779591048142,62.91,76724.59,0.0,0.99358,0.0,1.07925]
[1779591048228,62.91,76724.59,0.0,0.99358,0.0,1.07925]
[1779591048502,62.91,76724.59,0.0,0.99358,0.0,1.07925]
[1779591048725,62.91,76724.59,0.0,0.99358,0.0,1.07925]
[1779591048745,62.91,76724.54,0.0,0.99358,0.0,1.07928]
[1779591054693,62.91,76726.09,0.0,0.99358,0.0,1.0782]
[1779591054722,62.91,76726.09,0.0,0.99358,0.0,1.0782]
[1779591054794,62.91,76726.97,0.0,0.99359,0.0,1.07758]
[1779591055020,62.91,76726.97,0.0,0.99359,0.0,1.07758]
[1779591055224,62.91,76726.97,0.0,0.99359,0.0,1.07758]
[1779591058330,62.91,76729.65,0.0,0.9936,0.0,1.07571]
[1779591059430,62.91,76729.65,0.0,0.9936,0.0,1.07571]
[1779591059476,62.91,76729.65,0.0,0.9936,0.0,1.07571]
[1779591059602,62.91,76729.65,0.0,0.9936,0.0,1.07571]
[1779591059723,62.91,76729.65,0.0,0.9936,0.0,1.07571]
[1779591059822,62.91,76729.74,0.0,0.9936,0.0,1.07565]
[1779591065378,62.91,76731.05,0.0,0.99361,0.0,1.07473]
[1779591066092,62.91,76731.05,0.0,0.99361,0.0,1.07473]
[1779591066223,62.91,76731.05,0.0,0.99361,0.0,1.07473]
[1779591066518,62.91,76731.05,0.0,0.99361,0.0,1.07473]
[1779591066724,62.91,76731.05,0.0,0.99361,0.0,1.07473]
[1779591066793,62.91,76730.79,0.0,0.99361,0.0,1.07492]
[1779591072428,62.91,76728.8,0.0,0.9936,0.0,1.0763]
[1779591079092,62.91,76728.51,0.0,0.9936,0.0,1.07651]
[1779591079227,62.91,76728.51,0.0,0.9936,0.0,1.07651]
[1779591083265,62.91,76728.51,0.0,0.9936,0.0,1.07651]
[1779591083474,62.91,76728.51,0.0,0.9936,0.0,1.07651]
[1779591086525,62.91,76728.6,0.0,0.9936,0.0,1.07644]
[1779591091561,62.91,76727.76,0.0,0.9936,0.0,1.07584]
[1779591092829,62.91,76727.76,0.0,0.9936,0.0,1.07584]
[1779591092975,62.91,76727.76,0.0,0.9936,0.0,1.07584]
[1779591098609,62.91,76727.17,0.0,0.9936,0.0,1.07625]
[1779591103008,62.91,76728.52,0.0,0.9936,0.0,1.07531]
[1779591103223,62.91,76729.04,0.0,0.99361,0.0,1.07494]
[1779591103351,62.91,76729.04,0.0,0.99361,0.0,1.07494]
[1779591103475,62.91,76729.04,0.0,0.99361,0.0,1.07494]
[1779591103645,62.91,76729.06,0.0,0.99361,0.0,1.07493]
[1779591108680,62.91,76729.51,0.0,0.99361,0.0,1.07462]
[1779591109687,62.91,76732.32,0.0,0.99362,0.0,1.07266]
[1779591110307,62.91,76732.32,0.0,0.99362,0.0,1.07266]
[1779591110472,62.91,76732.32,0.0,0.99362,0.0,1.07266]
[1779591110822,62.91,76732.32,0.0,0.99362,0.0,1.07266]
[1779591110975,62.91,76732.32,0.0,0.99362,0.0,1.07266]
[1779591110919,62.91,76733.76,0.0,0.99363,0.0,1.07165]
[1779591116736,62.91,76733.82,0.0,0.99363,0.0,1.07161]
[1779591119928,62.91,76734.09,0.0,0.99363,0.0,1.07142]
[1779591119971,62.91,76734.09,0.0,0.99363,0.0,1.07142]
[1779591120029,62.91,76733.45,0.0,0.99363,0.0,1.07187]
[1779591120432,62.91,76733.45,0.0,0.99363,0.0,1.07187]
[1779591120473,62.91,76733.45,0.0,0.99363,0.0,1.07187]
[1779591125798,62.91,76734.36,0.0,0.99363,0.0,1.07124]
[1779591129351,62.91,76735.12,0.0,0.99363,0.0,1.07071]
[1779591129473,62.91,76735.12,0.0,0.99363,0.0,1.07071]
[1779591129760,62.91,76735.12,0.0,0.99363,0.0,1.07071]
[1779591129975,62.91,76735.12,0.0,0.99363,0.0,1.07071]
[1779591130020,62.91,76735.01,0.0,0.99363,0.0,1.07078]
[1779591135869,62.91,76735.94,0.0,0.99364,0.0,1.07014]
[1779591137632,62.91,76736.32,0.0,0.99364,0.0,1.06987]
[1779591137722,62.91,76736.32,0.0,0.99364,0.0,1.06987]
[1779591137883,62.91,76739.12,0.0,0.99365,0.0,1.06793]
[1779591138168,62.91,76739.12,0.0,0.99365,0.0,1.06793]
[1779591138228,62.91,76739.12,0.0,0.99365,0.0,1.06793]
[1779591143925,62.91,76740.03,0.0,0.99366,0.0,1.0673]
[1779591144355,62.91,76740.03,0.0,0.99366,0.0,1.0673]
[1779591144479,62.91,76740.03,0.0,0.99366,0.0,1.0673]
[1779591144892,62.91,76740.03,0.0,0.99366,0.0,1.0673]
[1779591144981,62.91,76740.03,0.0,0.99366,0.0,1.0673]
[1779591144932,62.91,76740.21,0.0,0.99366,0.0,1.06717]
[1779591153996,62.91,76739.8,0.0,0.99366,0.0,1.06627]
[1779591157870,62.91,76739.33,0.0,0.99366,0.0,1.0666]
[1779591157974,62.91,76739.33,0.0,0.99366,0.0,1.0666]
[1779591158034,62.91,76737.83,0.0,0.99365,0.0,1.06764]
[1779591158476,62.91,76737.83,0.0,0.99365,0.0,1.06764]
[1779591158726,62.91,76737.83,0.0,0.99365,0.0,1.06764]
[1779591159041,62.91,76735.63,0.0,0.99364,0.0,1.06916]
[1779591164077,62.91,76735.73,0.0,0.99364,0.0,1.06909]
[1779591166865,62.91,76735.82,0.0,0.99365,0.0,1.06903]
[1779591166976,62.91,76735.82,0.0,0.99365,0.0,1.06903]
[1779591167078,62.91,76736.04,0.0,0.99365,0.0,1.06888]
[1779591167773,62.91,76736.04,0.0,0.99365,0.0,1.06888]
[1779591167975,62.91,76736.04,0.0,0.99365,0.0,1.06888]
[1779591172920,62.91,76735.43,0.0,0.99364,0.0,1.0693]
[1779591172973,62.91,76735.43,0.0,0.99364,0.0,1.0693]
[1779591175385,62.91,76734.74,0.0,0.99364,0.0,1.06978]
[1779591175471,62.91,76734.74,0.0,0.99364,0.0,1.06978]
[1779591175572,62.91,76735.59,0.0,0.99364,0.0,1.06919]
[1779591177794,62.91,76735.12,0.0,0.99364,0.0,1.06952]
[1779591177972,62.91,76735.12,0.0,0.99364,0.0,1.06952]
[1779591184456,62.91,76735.58,0.0,0.99364,0.0,1.0692]
[1779591184472,62.91,76735.58,0.0,0.99364,0.0,1.0692]
[1779591184557,62.91,76736.08,0.0,0.99365,0.0,1.06885]
[1779591185412,62.91,76736.08,0.0,0.99365,0.0,1.06885]
[1779591185477,62.91,76736.08,0.0,0.99365,0.0,1.06885]
[1779591190612,62.91,76737.64,0.0,0.99365,0.0,1.06777]
[1779591190714,62.91,76739.2,0.0,0.99366,0.0,1.06669]
[1779591191348,62.91,76739.2,0.0,0.99366,0.0,1.06669]
[1779591191477,62.91,76739.2,0.0,0.99366,0.0,1.06669]
[1779591194224,62.91,76740.09,0.0,0.99367,0.0,1.06607]
[1779591194287,62.91,76741.63,0.0,0.99367,0.0,1.065]
[1779591198978,62.91,76741.84,0.0,0.99367,0.0,1.06486]
[1779591199073,62.91,76743.18,0.0,0.99368,0.0,1.06393]
[1779591199229,62.91,76743.18,0.0,0.99368,0.0,1.06393]
[1779591204357,62.91,76743.04,0.0,0.99368,0.0,1.06403]
[1779591209394,62.91,76743.87,0.0,0.99368,0.0,1.06345]
[1779591212181,62.91,76744.1,0.0,0.99369,0.0,1.06211]
[1779591212224,62.91,76744.1,0.0,0.99369,0.0,1.06211]
[1779591214223,62.91,76744.28,0.0,0.99369,0.0,1.06198]
[1779591215437,62.91,76744.08,0.0,0.99369,0.0,1.06212]
[1779591217882,62.91,76744.05,0.0,0.99369,0.0,1.06214]
[1779591217975,62.91,76744.05,0.0,0.99369,0.0,1.06214]
[1779591223304,62.91,76743.63,0.0,0.99369,0.0,1.06243]
[1779591223474,62.91,76743.63,0.0,0.99369,0.0,1.06243]
[1779591225043,62.91,76744.15,0.0,0.99369,0.0,1.06207]
[1779591225144,62.91,76743.89,0.0,0.99369,0.0,1.06225]
[1779591225222,62.91,76743.89,0.0,0.99369,0.0,1.06225]
[1779591231548,62.91,76744.79,0.0,0.99369,0.0,1.06163]
[1779591231726,62.91,76744.79,0.0,0.99369,0.0,1.06163]
[1779591237545,62.91,76748.68,0.0,0.99371,0.0,1.05895]
[1779591237721,62.91,76748.68,0.0,0.99371,0.0,1.05895]
[1779591240012,62.91,76749.09,0.0,0.99371,0.0,1.05867]
[1779591240063,62.91,76751.9,0.0,0.99373,0.0,1.05673]
[1779591240225,62.91,76751.9,0.0,0.99373,0.0,1.05673]
[1779591241882,62.91,76751.64,0.0,0.99373,0.0,1.05691]
[1779591241975,62.91,76751.64,0.0,0.99373,0.0,1.05691]
[1779591247665,62.91,76751.7,0.0,0.99373,0.0,1.05687]
[1779591252701,62.91,76755.04,0.0,0.99374,0.0,1.05457]
[1779591253750,62.91,76755.04,0.0,0.99374,0.0,1.05457]
[1779591253972,62.91,76755.04,0.0,0.99374,0.0,1.05457]
[1779591255633,62.91,76755.47,0.0,0.99374,0.0,1.05428]
[1779591255722,62.91,76755.47,0.0,0.99374,0.0,1.05428]
[1779591255734,62.91,76755.61,0.0,0.99375,0.0,1.05418]
[1779591256852,62.91,76755.61,0.0,0.99375,0.0,1.05418]
[1779591256974,62.91,76755.61,0.0,0.99375,0.0,1.05418]
[1779591261764,62.91,76761.42,0.0,0.99377,0.0,1.0502]
[1779591266799,62.91,76761.29,0.0,0.99377,0.0,1.05029]
[1779591271834,62.91,76761.49,0.0,0.99378,0.0,1.04898]
[1779591276869,62.91,76758.5,0.0,0.99377,0.0,1.05102]
[1779591277875,62.91,76753.3,0.0,0.99374,0.0,1.05459]
[1779591278830,62.91,76753.3,0.0,0.99374,0.0,1.05459]
[1779591278972,62.91,76753.3,0.0,0.99374,0.0,1.05459]
[1779591281293,62.91,76749.5,0.0,0.99372,0.0,1.0572]
[1779591281471,62.91,76749.5,0.0,0.99372,0.0,1.0572]
[1779591281903,62.91,76749.48,0.0,0.99372,0.0,1.05722]
[1779591283644,62.91,76748.94,0.0,0.99372,0.0,1.05759]
[1779591283722,62.91,76748.94,0.0,0.99372,0.0,1.05759]
[1779591288952,62.91,76748.24,0.0,0.99372,0.0,1.05807]
[1779591289462,62.91,76748.24,0.0,0.99372,0.0,1.05807]
[1779591289471,62.91,76748.24,0.0,0.99372,0.0,1.05807]
[1779591289622,62.91,76748.24,0.0,0.99372,0.0,1.05807]
[1779591289721,62.91,76748.24,0.0,0.99372,0.0,1.05807]
[1779591289960,62.91,76748.72,0.0,0.99372,0.0,1.05774]
[1779591299024,62.91,76748.74,0.0,0.99372,0.0,1.05773]
[1779591300397,62.91,76748.52,0.0,0.99372,0.0,1.05788]
[1779591300474,62.91,76748.52,0.0,0.99372,0.0,1.05788]
[1779591308192,62.91,76748.37,0.0,0.99372,0.0,1.05798]
[1779591308225,62.91,76748.37,0.0,0.99372,0.0,1.05798]
[1779591310103,62.91,76741.63,0.0,0.99369,0.0,1.06263]
[1779591311260,62.91,76739.68,0.0,0.99368,0.0,1.06398]
[1779591311475,62.91,76739.68,0.0,0.99368,0.0,1.06398]
[1779591312117,62.91,76738.85,0.0,0.99367,0.0,1.06456]
[1779591312451,62.91,76738.85,0.0,0.99367,0.0,1.06456]
[1779591312472,62.91,76738.85,0.0,0.99367,0.0,1.06456]
[1779591320173,62.91,76738.59,0.0,0.99367,0.0,1.06474]
[1779591321377,62.91,76738.83,0.0,0.99367,0.0,1.06457]
[1779591321470,62.91,76738.83,0.0,0.99367,0.0,1.06457]
[1779591323194,62.91,76742.8,0.0,0.99369,0.0,1.06182]
[1779591324227,62.91,76742.8,0.0,0.99369,0.0,1.06182]
[1779591324242,62.91,76744.16,0.0,0.9937,0.0,1.06088]
[1779591324472,62.91,76744.16,0.0,0.9937,0.0,1.06088]
[1779591325400,62.91,76743.92,0.0,0.9937,0.0,1.06105]
[1779591325472,62.91,76743.92,0.0,0.9937,0.0,1.06105]
[1779591331250,62.91,76743.4,0.0,0.9937,0.0,1.06023]
[1779591338530,62.91,76743.49,0.0,0.9937,0.0,1.06016]
[1779591339095,62.91,76747.83,0.0,0.99372,0.0,1.05717]
[1779591340225,62.91,76747.83,0.0,0.99372,0.0,1.05717]
[1779591341066,62.91,76750.63,0.0,0.99374,0.0,1.05525]
[1779591341223,62.91,76750.63,0.0,0.99374,0.0,1.05525]
[1779591341167,62.91,76750.6,0.0,0.99374,0.0,1.05527]
[1779591346355,62.91,76752.23,0.0,0.99374,0.0,1.05415]
[1779591351390,62.91,76751.82,0.0,0.99374,0.0,1.05443]
[1779591352450,62.91,76751.82,0.0,0.99374,0.0,1.05443]
[1779591352477,62.91,76751.82,0.0,0.99374,0.0,1.05443]
[1779591359446,62.91,76749.61,0.0,0.99373,0.0,1.05595]
[1779591364481,62.91,76749.69,0.0,0.99373,0.0,1.05589]
[1779591366545,62.91,76749.89,0.0,0.99373,0.0,1.05576]
[1779591366724,62.91,76749.89,0.0,0.99373,0.0,1.05576]
[1779591367010,62.91,76749.89,0.0,0.99373,0.0,1.05576]
[1779591367225,62.91,76749.89,0.0,0.99373,0.0,1.05576]
[1779591367112,62.91,76749.89,0.0,0.99373,0.0,1.05576]
[1779591375562,62.91,76751.6,0.0,0.99374,0.0,1.05458]
[1779591380596,62.91,76751.4,0.0,0.99374,0.0,1.05472]
[1779591384057,62.91,76751.8,0.0,0.99374,0.0,1.05444]
[1779591384226,62.91,76751.8,0.0,0.99374,0.0,1.05444]
[1779591384230,62.91,76751.78,0.0,0.99374,0.0,1.05446]
[1779591384339,62.91,76751.78,0.0,0.99374,0.0,1.05446]
[1779591384479,62.91,76751.78,0.0,0.99374,0.0,1.05446]
[1779591389660,62.91,76750.98,0.0,0.99374,0.0,1.05501]
[1779591395100,62.91,76750.76,0.0,0.99374,0.0,1.05398]
[1779591395225,62.91,76750.76,0.0,0.99374,0.0,1.05398]
[1779591395310,62.91,76750.65,0.0,0.99374,0.0,1.05405]
[1779591396081,62.91,76750.65,0.0,0.99374,0.0,1.05405]
[1779591396221,62.91,76750.65,0.0,0.99374,0.0,1.05405]
[1779591403760,62.91,76750.62,0.0,0.99374,0.0,1.05408]
[1779591408795,62.91,76744.31,0.0,0.99371,0.0,1.05842]
[1779591411091,62.91,76742.06,0.0,0.9937,0.0,1.05997]
[1779591411224,62.91,76742.06,0.0,0.9937,0.0,1.05997]
[1779591411323,62.91,76742.43,0.0,0.9937,0.0,1.05971]
[1779591411383,62.91,76742.43,0.0,0.9937,0.0,1.05971]
[1779591411474,62.91,76742.43,0.0,0.9937,0.0,1.05971]
[1779591416852,62.91,76742.41,0.0,0.9937,0.0,1.05973]
[1779591418750,62.91,76742.66,0.0,0.9937,0.0,1.05955]
[1779591418975,62.91,76742.66,0.0,0.9937,0.0,1.05955]
[1779591419170,62.91,76742.66,0.0,0.9937,0.0,1.05955]
[1779591419221,62.91,76742.66,0.0,0.9937,0.0,1.05955]
[1779591419271,62.91,76742.63,0.0,0.9937,0.0,1.05958]
[1779591423583,62.91,76742.54,0.0,0.9937,0.0,1.05964]
[1779591423729,62.91,76742.54,0.0,0.9937,0.0,1.05964]
[1779591423902,62.91,76742.98,0.0,0.99371,0.0,1.05933]
[1779591426924,62.91,76748.82,0.0,0.99373,0.0,1.05531]
[1779591428122,62.91,76748.82,0.0,0.99373,0.0,1.05531]
[1779591428227,62.91,76748.82,0.0,0.99373,0.0,1.05531]
[1779591429945,62.91,76742.52,0.0,0.9937,0.0,1.05965]
[1779591434980,62.91,76742.58,0.0,0.9937,0.0,1.05961]
[1779591440154,62.91,76743.53,0.0,0.99371,0.0,1.05895]
[1779591440227,62.91,76743.53,0.0,0.99371,0.0,1.05895]
[1779591440255,62.91,76743.32,0.0,0.99371,0.0,1.0591]
[1779591440510,62.91,76743.32,0.0,0.99371,0.0,1.0591]
[1779591440723,62.91,76743.32,0.0,0.99371,0.0,1.0591]
[1779591446057,62.91,76741.04,0.0,0.9937,0.0,1.06067]
[1779591447781,62.91,76740.99,0.0,0.9937,0.0,1.06071]
[1779591447967,62.91,76740.99,0.0,0.9937,0.0,1.06071]
[1779591447976,62.91,76740.99,0.0,0.9937,0.0,1.06071]
[1779591448223,62.91,76740.99,0.0,0.9937,0.0,1.06071]
[1779591448322,62.91,76740.99,0.0,0.9937,0.0,1.06071]
[1779591454114,62.91,76742.78,0.0,0.99371,0.0,1.05829]
[1779591459367,62.91,76743.21,0.0,0.99371,0.0,1.05799]
[1779591459476,62.91,76743.28,0.0,0.99371,0.0,1.05795]
[1779591459638,62.91,76743.28,0.0,0.99371,0.0,1.05795]
[1779591459729,62.91,76743.28,0.0,0.99371,0.0,1.05795]
[1779591460156,62.91,76743.21,0.0,0.99371,0.0,1.05799]
[1779591465191,62.91,76743.34,0.0,0.99371,0.0,1.0579]
[1779591465751,62.91,76743.34,0.0,0.99371,0.0,1.0579]
[1779591465973,62.91,76743.34,0.0,0.99371,0.0,1.0579]
[1779591466105,62.91,76743.34,0.0,0.99371,0.0,1.0579]
[1779591466223,62.91,76743.34,0.0,0.99371,0.0,1.0579]
[1779591466311,62.91,76743.33,0.0,0.99371,0.0,1.05791]
[1779591473246,62.91,76742.43,0.0,0.99371,0.0,1.05853]
[1779591475330,62.91,76741.93,0.0,0.99371,0.0,1.05888]
[1779591475478,62.91,76741.99,0.0,0.99371,0.0,1.05883]
[1779591475689,62.91,76741.99,0.0,0.99371,0.0,1.05883]
[1779591475725,62.91,76741.99,0.0,0.99371,0.0,1.05883]
[1779591476268,62.91,76742.38,0.0,0.99371,0.0,1.05857]
[1779591480246,62.91,76741.88,0.0,0.99371,0.0,1.05891]
[1779591480296,62.91,76734.61,0.0,0.99367,0.0,1.06393]
[1779591483712,62.91,76735.69,0.0,0.99368,0.0,1.06319]
[1779591484327,62.91,76735.91,0.0,0.99368,0.0,1.06303]
[1779591489363,62.91,76736.15,0.0,0.99368,0.0,1.06287]
[1779591494396,62.91,76736.16,0.0,0.99368,0.0,1.06286]
[1779591499431,62.91,76737.86,0.0,0.99369,0.0,1.06169]
[1779591504467,62.91,76738.6,0.0,0.99369,0.0,1.06117]
[1779591509019,62.91,76738.71,0.0,0.99369,0.0,1.0611]
[1779591509227,62.91,76738.71,0.0,0.99369,0.0,1.0611]
[1779591509327,62.91,76743.87,0.0,0.99372,0.0,1.05754]
[1779591509446,62.91,76743.87,0.0,0.99372,0.0,1.05754]
[1779591509474,62.91,76743.87,0.0,0.99372,0.0,1.05754]
[1779591515543,62.91,76747.31,0.0,0.99374,0.0,1.05399]
[1779591516746,62.91,76747.31,0.0,0.99374,0.0,1.05399]
[1779591516977,62.91,76747.31,0.0,0.99374,0.0,1.05399]
[1779591517042,62.91,76746.86,0.0,0.99374,0.0,1.0543]
[1779591519246,62.91,76748.32,0.0,0.99375,0.0,1.0533]
[1779591519337,62.91,76754.62,0.0,0.99377,0.0,1.04898]
[1779591519472,62.91,76754.62,0.0,0.99377,0.0,1.04898]
[1779591519571,62.91,76758.28,0.0,0.99379,0.0,1.04648]
[1779591521585,62.91,76758.12,0.0,0.99379,0.0,1.04659]
[1779591524606,62.91,76753.79,0.0,0.99377,0.0,1.04955]
[1779591526559,62.91,76752.55,0.0,0.99376,0.0,1.0504]
[1779591526988,62.91,76752.55,0.0,0.99376,0.0,1.0504]
[1779591527090,62.91,76752.92,0.0,0.99377,0.0,1.05014]
[1779591527889,62.91,76752.92,0.0,0.99377,0.0,1.05014]
[1779591528174,62.91,76752.92,0.0,0.99377,0.0,1.05014]
[1779591528218,62.91,76752.85,0.0,0.99377,0.0,1.05019]
[1779591533790,62.91,76752.79,0.0,0.99377,0.0,1.05023]
[1779591533982,62.91,76752.79,0.0,0.99377,0.0,1.05023]
[1779591534272,62.91,76752.79,0.0,0.99377,0.0,1.05023]
[1779591534322,62.91,76751.16,0.0,0.99376,0.0,1.05135]
[1779591534475,62.91,76751.16,0.0,0.99376,0.0,1.05135]
[1779591541141,62.91,76750.12,0.0,0.99375,0.0,1.05206]
[1779591541227,62.91,76750.12,0.0,0.99375,0.0,1.05206]
[1779591541238,62.91,76749.88,0.0,0.99375,0.0,1.05223]
[1779591541532,62.91,76749.88,0.0,0.99375,0.0,1.05223]
[1779591541731,62.91,76749.88,0.0,0.99375,0.0,1.05223]
[1779591547767,62.91,76749.18,0.0,0.99375,0.0,1.05271]
[1779591557837,62.91,76749.18,0.0,0.99375,0.0,1.05271]
[1779591559816,62.91,76749.18,0.0,0.99375,0.0,1.05271]
[1779591559975,62.91,76749.18,0.0,0.99375,0.0,1.05271]
[1779591560467,62.91,76749.18,0.0,0.99375,0.0,1.05271]
[1779591560048,62.91,76748.82,0.0,0.99375,0.0,1.05296]
[1779591560726,62.91,76748.82,0.0,0.99375,0.0,1.05296]
[1779591565893,62.91,76748.3,0.0,0.99375,0.0,1.05331]
[1779591567676,62.91,76748.5,0.0,0.99375,0.0,1.05318]
[1779591567724,62.91,76748.5,0.0,0.99375,0.0,1.05318]
[1779591568126,62.91,76748.5,0.0,0.99375,0.0,1.05318]
[1779591568229,62.91,76748.5,0.0,0.99375,0.0,1.05318]
[1779591568324,62.91,76747.87,0.0,0.99374,0.0,1.05361]
[1779591576970,62.91,76747.96,0.0,0.99375,0.0,1.05237]
[1779591584042,62.91,76748.73,0.0,0.99375,0.0,1.05184]
[1779591584952,62.91,76748.73,0.0,0.99375,0.0,1.05184]
[1779591584973,62.91,76748.73,0.0,0.99375,0.0,1.05184]
[1779591585323,62.91,76748.53,0.0,0.99375,0.0,1.05198]
[1779591585624,62.91,76748.53,0.0,0.99375,0.0,1.05198]
[1779591585724,62.91,76748.53,0.0,0.99375,0.0,1.05198]
[1779591588891,62.91,76747.86,0.0,0.99375,0.0,1.05244]
[1779591588979,62.91,76747.86,0.0,0.99375,0.0,1.05244]
[1779591589086,62.91,76738.45,0.0,0.99371,0.0,1.05891]
[1779591589815,62.91,76738.45,0.0,0.99371,0.0,1.05891]
[1779591589978,62.91,76738.45,0.0,0.99371,0.0,1.05891]
[1779591590094,62.91,76735.63,0.0,0.99369,0.0,1.06086]
[1779591595331,62.91,76734.63,0.0,0.99369,0.0,1.06155]
[1779591595477,62.91,76734.63,0.0,0.99369,0.0,1.06155]
[1779591595480,62.91,76734.97,0.0,0.99369,0.0,1.06131]
[1779591596057,62.91,76734.97,0.0,0.99369,0.0,1.06131]
[1779591596227,62.91,76734.97,0.0,0.99369,0.0,1.06131]
[1779591597144,62.91,76731.8,0.0,0.99367,0.0,1.06351]
[1779591599158,62.91,76734.41,0.0,0.99369,0.0,1.0617]
[1779591602300,62.91,76734.09,0.0,0.99368,0.0,1.06192]
[1779591602474,62.91,76734.09,0.0,0.99368,0.0,1.06192]
[1779591602474,62.91,76733.93,0.0,0.99368,0.0,1.06203]
[1779591603051,62.91,76733.93,0.0,0.99368,0.0,1.06203]
[1779591603226,62.91,76733.93,0.0,0.99368,0.0,1.06203]
[1779591603322,62.91,76733.86,0.0,0.99368,0.0,1.06208]
[1779591610235,62.91,76733.83,0.0,0.99368,0.0,1.0621]
[1779591613256,62.91,76722.88,0.0,0.99363,0.0,1.0697]
[1779591613935,62.91,76722.88,0.0,0.99363,0.0,1.0697]
[1779591613975,62.91,76722.88,0.0,0.99363,0.0,1.0697]
[1779591614264,62.91,76722.15,0.0,0.99363,0.0,1.07021]
[1779591615266,62.91,76722.15,0.0,0.99363,0.0,1.07021]
[1779591615474,62.91,76722.15,0.0,0.99363,0.0,1.07021]
[1779591620306,62.91,76724.72,0.0,0.99364,0.0,1.06842]
[1779591621117,62.91,76724.72,0.0,0.99364,0.0,1.06842]
[1779591621225,62.91,76724.72,0.0,0.99364,0.0,1.06842]
[1779591621313,62.91,76724.7,0.0,0.99364,0.0,1.06843]
[1779591621917,62.91,76724.7,0.0,0.99364,0.0,1.06843]
[1779591621971,62.91,76724.7,0.0,0.99364,0.0,1.06843]
[1779591626299,62.91,76723.7,0.0,0.99364,0.0,1.06913]
[1779591626474,62.91,76723.7,0.0,0.99364,0.0,1.06913]
[1779591626509,62.91,76724.2,0.0,0.99364,0.0,1.06878]
[1779591627051,62.91,76724.2,0.0,0.99364,0.0,1.06878]
[1779591627238,62.91,76724.2,0.0,0.99364,0.0,1.06878]
[1779591632350,62.91,76724.08,0.0,0.99364,0.0,1.06767]
[1779591632472,62.91,76724.08,0.0,0.99364,0.0,1.06767]
[1779591632563,62.91,76724.68,0.0,0.99365,0.0,1.06726]
[1779591632973,62.91,76724.68,0.0,0.99365,0.0,1.06726]
[1779591633225,62.91,76724.68,0.0,0.99365,0.0,1.06726]
[1779591636569,62.91,76725.15,0.0,0.99365,0.0,1.06693]
[1779591636418,62.91,76729.79,0.0,0.99367,0.0,1.06371]
[1779591636730,62.91,76729.79,0.0,0.99367,0.0,1.06371]
[1779591637425,62.91,76735.66,0.0,0.9937,0.0,1.05965]
[1779591637786,62.91,76735.66,0.0,0.9937,0.0,1.05965]
[1779591637974,62.91,76735.66,0.0,0.9937,0.0,1.05965]
[1779591638432,62.91,76738.69,0.0,0.99371,0.0,1.05756]
[1779591643467,62.91,76739.6,0.0,0.99372,0.0,1.05694]
[1779591648186,62.91,76739.2,0.0,0.99372,0.0,1.05721]
[1779591648224,62.91,76739.2,0.0,0.99372,0.0,1.05721]
[1779591649972,62.91,76739.82,0.0,0.99372,0.0,1.05678]
[1779591650516,62.91,76739.4,0.0,0.99372,0.0,1.05707]
[1779591655551,62.91,76739.01,0.0,0.99371,0.0,1.05734]
[1779591658289,62.91,76739.8,0.0,0.99372,0.0,1.0568]
[1779591658474,62.91,76739.8,0.0,0.99372,0.0,1.0568]
[1779591663608,62.91,76742.96,0.0,0.99373,0.0,1.05462]
[1779591663820,62.91,76742.96,0.0,0.99373,0.0,1.05462]
[1779591663977,62.91,76742.96,0.0,0.99373,0.0,1.05462]
[1779591664897,62.91,76742.96,0.0,0.99373,0.0,1.05462]
[1779591664973,62.91,76742.96,0.0,0.99373,0.0,1.05462]
[1779591665070,62.91,76743.82,0.0,0.99374,0.0,1.05403]
[1779591670658,62.91,76744.58,0.0,0.99374,0.0,1.05351]
[1779591672671,62.91,76738.92,0.0,0.99371,0.0,1.0574]
[1779591673780,62.91,76738.92,0.0,0.99371,0.0,1.0574]
[1779591673977,62.91,76738.92,0.0,0.99371,0.0,1.0574]
[1779591674026,62.91,76735.08,0.0,0.9937,0.0,1.06005]
[1779591679968,62.91,76735.18,0.0,0.9937,0.0,1.05998]
[1779591680227,62.91,76735.18,0.0,0.9937,0.0,1.05998]
[1779591682663,62.91,76734.66,0.0,0.99369,0.0,1.06034]
[1779591682720,62.91,76734.66,0.0,0.99369,0.0,1.06034]
[1779591682742,62.91,76734.21,0.0,0.99369,0.0,1.06065]
[1779591684756,62.91,76731.11,0.0,0.99368,0.0,1.0628]
[1779591686130,62.91,76731.11,0.0,0.99368,0.0,1.0628]
[1779591686222,62.91,76731.11,0.0,0.99368,0.0,1.0628]
[1779591686770,62.91,76726.58,0.0,0.99366,0.0,1.06594]
[1779591689603,62.91,76726.4,0.0,0.99366,0.0,1.06606]
[1779591689722,62.91,76726.06,0.0,0.99365,0.0,1.0663]
[1779591689791,62.91,76726.31,0.0,0.99365,0.0,1.06613]
[1779591692441,62.91,76726.35,0.0,0.99365,0.0,1.0661]
[1779591692471,62.91,76726.35,0.0,0.99365,0.0,1.0661]
[1779591693819,62.91,76718.24,0.0,0.99362,0.0,1.07055]
[1779591695097,62.91,76718.24,0.0,0.99362,0.0,1.07055]
[1779591695225,62.91,76718.24,0.0,0.99362,0.0,1.07055]
[1779591695323,62.91,76713.61,0.0,0.9936,0.0,1.07377]
[1779591697263,62.91,76712.43,0.0,0.9936,0.0,1.0746]
[1779591697473,62.91,76712.43,0.0,0.9936,0.0,1.0746]
[1779591697575,62.91,76711.64,0.0,0.99359,0.0,1.07515]
[1779591700187,62.91,76710.78,0.0,0.99359,0.0,1.07575]
[1779591700223,62.91,76710.78,0.0,0.99359,0.0,1.07575]
[1779591703711,62.91,76711.08,0.0,0.99359,0.0,1.07554]
[1779591703721,62.91,76711.08,0.0,0.99359,0.0,1.07554]
[1779591704067,62.91,76711.08,0.0,0.99359,0.0,1.07554]
[1779591704223,62.91,76711.08,0.0,0.99359,0.0,1.07554]
[1779591704252,62.91,76713.48,0.0,0.9936,0.0,1.07387]
[1779591709931,62.91,76713.68,0.0,0.9936,0.0,1.07373]
[1779591713837,62.91,76713.3,0.0,0.9936,0.0,1.07399]
[1779591713974,62.91,76713.3,0.0,0.9936,0.0,1.07399]
[1779591718613,62.91,76716.34,0.0,0.99361,0.0,1.07187]
[1779591718723,62.91,76716.51,0.0,0.99361,0.0,1.07175]
[1779591718996,62.91,76715.84,0.0,0.99361,0.0,1.07222]
[1779591721666,62.91,76715.86,0.0,0.99361,0.0,1.0722]
[1779591721722,62.91,76715.28,0.0,0.99361,0.0,1.07261]
[1779591726791,62.91,76715.98,0.0,0.99361,0.0,1.07212]
[1779591726975,62.91,76715.98,0.0,0.99361,0.0,1.07212]
[1779591728340,62.91,76715.81,0.0,0.99361,0.0,1.07224]
[1779591728477,62.91,76715.81,0.0,0.99361,0.0,1.07224]
[1779591728574,62.91,76715.82,0.0,0.99361,0.0,1.07223]
[1779591734107,62.91,76715.34,0.0,0.99361,0.0,1.07257]
[1779591736121,62.91,76719.33,0.0,0.99363,0.0,1.06979]
[1779591736863,62.91,76719.33,0.0,0.99363,0.0,1.06979]
[1779591736975,62.91,76719.33,0.0,0.99363,0.0,1.06979]
[1779591739142,62.91,76725.41,0.0,0.99366,0.0,1.06556]
[1779591742562,62.91,76726.03,0.0,0.99366,0.0,1.06513]
[1779591742721,62.91,76725.46,0.0,0.99366,0.0,1.06553]
[1779591743875,62.91,76724.94,0.0,0.99366,0.0,1.06589]
[1779591743975,62.91,76724.94,0.0,0.99366,0.0,1.06589]
[1779591744177,62.91,76724.91,0.0,0.99365,0.0,1.06591]
[1779591749337,62.91,76724.76,0.0,0.99365,0.0,1.06601]
[1779591749471,62.91,76724.76,0.0,0.99365,0.0,1.06601]
[1779591754622,62.91,76726.46,0.0,0.99367,0.0,1.06365]
[1779591754730,62.91,76727.15,0.0,0.99367,0.0,1.06317]
[1779591755255,62.91,76730.93,0.0,0.99369,0.0,1.06055]
[1779591759974,62.91,76733.4,0.0,0.9937,0.0,1.05885]
[1779591765325,62.91,76735.25,0.0,0.99371,0.0,1.05757]
[1779591769527,62.91,76735.08,0.0,0.99371,0.0,1.05769]
[1779591769578,62.91,76735.08,0.0,0.99371,0.0,1.05769]
[1779591769723,62.91,76735.08,0.0,0.99371,0.0,1.05769]
[1779591769587,62.91,76735.13,0.0,0.99371,0.0,1.05765]
[1779591777409,62.91,76735.36,0.0,0.99371,0.0,1.05749]
[1779591778272,62.91,76735.36,0.0,0.99371,0.0,1.05749]
[1779591778478,62.91,76735.36,0.0,0.99371,0.0,1.05749]
[1779591778644,62.91,76735.36,0.0,0.99371,0.0,1.05749]
[1779591778723,62.91,76735.36,0.0,0.99371,0.0,1.05749]
[1779591778574,62.91,76735.41,0.0,0.99371,0.0,1.05746]
[1779591785465,62.91,76735.44,0.0,0.99371,0.0,1.05744]
[1779591787582,62.91,76735.54,0.0,0.99371,0.0,1.05737]
[1779591787728,62.91,76735.54,0.0,0.99371,0.0,1.05737]
[1779591787684,62.91,76735.54,0.0,0.99371,0.0,1.05737]
[1779591787919,62.91,76735.54,0.0,0.99371,0.0,1.05737]
[1779591787977,62.91,76735.54,0.0,0.99371,0.0,1.05737]
[1779591793521,62.91,76735.7,0.0,0.99371,0.0,1.05726]
[1779591796000,62.91,76737.72,0.0,0.99372,0.0,1.05587]
[1779591796229,62.91,76737.72,0.0,0.99372,0.0,1.05587]
[1779591796257,62.91,76737.72,0.0,0.99372,0.0,1.05587]
[1779591796475,62.91,76737.72,0.0,0.99372,0.0,1.05587]
[1779591796542,62.91,76738.34,0.0,0.99373,0.0,1.05544]
[1779591801577,62.91,76740.12,0.0,0.99373,0.0,1.05422]
[1779591806612,62.91,76740.13,0.0,0.99373,0.0,1.05421]
[1779591808626,62.91,76744.24,0.0,0.99375,0.0,1.05139]
[1779591809568,62.91,76744.24,0.0,0.99375,0.0,1.05139]
[1779591809728,62.91,76744.24,0.0,0.99375,0.0,1.05139]
[1779591809634,62.91,76744.61,0.0,0.99375,0.0,1.05113]
[1779591809945,62.91,76744.61,0.0,0.99375,0.0,1.05113]
[1779591809978,62.91,76744.61,0.0,0.99375,0.0,1.05113]
[1779591815247,62.91,76745.55,0.0,0.99377,0.0,1.04931]
[1779591815477,62.91,76745.55,0.0,0.99377,0.0,1.04931]
[1779591815675,62.91,76745.46,0.0,0.99377,0.0,1.04937]
[1779591817111,62.91,76744.64,0.0,0.99376,0.0,1.04994]
[1779591817223,62.91,76744.64,0.0,0.99376,0.0,1.04994]
[1779591819703,62.91,76748.27,0.0,0.99378,0.0,1.04745]
[1779591820727,62.91,76748.27,0.0,0.99378,0.0,1.04745]
[1779591820978,62.91,76749.79,0.0,0.99379,0.0,1.04641]
[1779591821100,62.91,76749.79,0.0,0.99379,0.0,1.04641]
[1779591821227,62.91,76749.79,0.0,0.99379,0.0,1.04641]
[1779591821716,62.91,76749.49,0.0,0.99378,0.0,1.04662]
[1779591826751,62.91,76749.63,0.0,0.99379,0.0,1.04652]
[1779591828075,62.91,76750.01,0.0,0.99379,0.0,1.04626]
[1779591828226,62.91,76750.01,0.0,0.99379,0.0,1.04626]
[1779591828368,62.91,76750.01,0.0,0.99379,0.0,1.04626]
[1779591828475,62.91,76750.01,0.0,0.99379,0.0,1.04626]
[1779591828571,62.91,76750.01,0.0,0.99379,0.0,1.04626]
[1779591833801,62.91,76750.18,0.0,0.99379,0.0,1.04615]
[1779591838835,62.91,76750.34,0.0,0.99379,0.0,1.04604]
[1779591843870,62.91,76750.57,0.0,0.99379,0.0,1.04588]
[1779591849912,62.91,76750.67,0.0,0.99379,0.0,1.04581]
[1779591855272,62.91,76753.31,0.0,0.9938,0.0,1.04401]
[1779591855472,62.91,76753.31,0.0,0.9938,0.0,1.04401]
[1779591855712,62.91,76753.31,0.0,0.9938,0.0,1.04401]
[1779591855731,62.91,76753.31,0.0,0.9938,0.0,1.04401]
[1779591855719,62.91,76755.96,0.0,0.99381,0.0,1.0422]
[1779591863005,62.91,76756.3,0.0,0.99382,0.0,1.04197]
[1779591867353,62.91,76756.13,0.0,0.99382,0.0,1.04209]
[1779591867475,62.91,76756.13,0.0,0.99382,0.0,1.04209]
[1779591867771,62.91,76756.13,0.0,0.99382,0.0,1.04209]
[1779591867789,62.91,76756.48,0.0,0.99382,0.0,1.04185]
[1779591867975,62.91,76756.48,0.0,0.99382,0.0,1.04185]
[1779591870054,62.91,76774.07,0.0,0.9939,0.0,1.02993]
[1779591871060,62.91,76780.13,0.0,0.99393,0.0,1.0247]
[1779591872068,62.91,76783.0,0.0,0.99395,0.0,1.02277]
[1779591874732,62.91,76784.69,0.0,0.99395,0.0,1.02164]
[1779591874977,62.91,76786.94,0.0,0.99396,0.0,1.02013]
[1779591875493,62.91,76786.94,0.0,0.99396,0.0,1.02013]
[1779591875775,62.91,76786.94,0.0,0.99396,0.0,1.02013]
[1779591875811,62.91,76787.45,0.0,0.99397,0.0,1.01979]
[1779591876108,62.91,76802.14,0.0,0.99403,0.0,1.01001]
[1779591877106,62.91,76807.25,0.0,0.99406,0.0,1.00663]
[1779591878113,62.91,76812.54,0.0,0.99408,0.0,1.00314]
[1779591879120,62.91,76813.96,0.0,0.99409,0.0,1.0022]
[1779591882140,62.91,76828.41,0.0,0.99415,0.0,0.99272]
[1779591883177,62.91,76836.08,0.0,0.99418,0.0,0.98772]
[1779591883969,62.91,76836.08,0.0,0.99418,0.0,0.98772]
[1779591884175,62.91,76839.68,0.0,0.9942,0.0,0.98538]
[1779591885182,62.91,76841.5,0.0,0.99421,0.0,0.9842]
[1779591887242,62.91,76841.87,0.0,0.99421,0.0,0.98396]
[1779591887262,62.91,76839.17,0.0,0.9942,0.0,0.98571]
[1779591888203,62.91,76842.8,0.0,0.99421,0.0,0.98336]
[1779591889226,62.91,76842.8,0.0,0.99421,0.0,0.98336]
[1779591889266,62.91,76850.63,0.0,0.99425,0.0,0.97829]
[1779591892231,62.91,76850.08,0.0,0.99425,0.0,0.97865]
[1779591895252,62.91,76853.25,0.0,0.99426,0.0,0.97661]
[1779591896259,62.91,76857.26,0.0,0.99428,0.0,0.97403]
[1779591898275,62.91,76859.97,0.0,0.99429,0.0,0.97228]
[1779591903309,62.91,76858.66,0.0,0.99428,0.0,0.97313]
[1779591903944,62.91,76858.66,0.0,0.99428,0.0,0.97313]
[1779591903973,62.91,76858.66,0.0,0.99428,0.0,0.97313]
[1779591904315,62.91,76858.62,0.0,0.99428,0.0,0.97315]
[1779591905105,62.91,76858.62,0.0,0.99428,0.0,0.97315]
[1779591905224,62.91,76858.62,0.0,0.99428,0.0,0.97315]
[1779591906330,62.91,76852.54,0.0,0.99426,0.0,0.97706]
[1779591910636,62.91,76853.85,0.0,0.99426,0.0,0.97622]
[1779591910725,62.91,76853.85,0.0,0.99426,0.0,0.97622]
[1779591912238,62.91,76853.22,0.0,0.99426,0.0,0.97662]
[1779591912475,62.91,76853.22,0.0,0.99426,0.0,0.97662]
[1779591912571,62.91,76854.26,0.0,0.99426,0.0,0.97596]
[1779591918414,62.91,76852.22,0.0,0.99425,0.0,0.97727]
[1779591920841,62.91,76852.7,0.0,0.99426,0.0,0.97696]
[1779591920976,62.91,76852.87,0.0,0.99426,0.0,0.97685]
[1779591926470,62.91,76850.62,0.0,0.99425,0.0,0.9783]
[1779591931511,62.91,76850.44,0.0,0.99425,0.0,0.9773]
[1779591936546,62.91,76850.7,0.0,0.99425,0.0,0.97713]
[1779591941580,62.91,76850.83,0.0,0.99426,0.0,0.97705]
[1779591943824,62.91,76850.83,0.0,0.99426,0.0,0.97705]
[1779591943976,62.91,76850.83,0.0,0.99426,0.0,0.97705]
[1779591944214,62.91,76850.83,0.0,0.99426,0.0,0.97705]
[1779591944228,62.91,76850.83,0.0,0.99426,0.0,0.97705]
[1779591944308,62.91,76850.83,0.0,0.99426,0.0,0.97705]
[1779591948997,62.91,76850.67,0.0,0.99425,0.0,0.97715]
[1779591949224,62.91,76850.67,0.0,0.99425,0.0,0.97715]
[1779591952917,62.91,76850.41,0.0,0.99425,0.0,0.97732]
[1779591952974,62.91,76850.86,0.0,0.99426,0.0,0.97703]
[1779591953665,62.91,76850.78,0.0,0.99425,0.0,0.97708]
[1779591955410,62.91,76850.44,0.0,0.99425,0.0,0.9773]
[1779591955478,62.91,76850.44,0.0,0.99425,0.0,0.9773]
[1779591960713,62.91,76849.68,0.0,0.99425,0.0,0.97779]
[1779591961265,62.91,76849.68,0.0,0.99425,0.0,0.97779]
[1779591961476,62.91,76849.68,0.0,0.99425,0.0,0.97779]
[1779591966768,62.91,76849.44,0.0,0.99425,0.0,0.97794]
[1779591971852,62.91,76848.98,0.0,0.99425,0.0,0.97824]
[1779591971971,62.91,76849.11,0.0,0.99425,0.0,0.97816]
[1779591972485,62.91,76849.11,0.0,0.99425,0.0,0.97816]
[1779591972728,62.91,76849.11,0.0,0.99425,0.0,0.97816]
[1779591972745,62.91,76849.11,0.0,0.99425,0.0,0.97816]
[1779591973817,62.91,76851.39,0.0,0.99426,0.0,0.97669]
[1779591978852,62.91,76853.33,0.0,0.99427,0.0,0.97544]
[1779591979654,62.91,76853.33,0.0,0.99427,0.0,0.97544]
[1779591979722,62.91,76853.33,0.0,0.99427,0.0,0.97544]
[1779591979858,62.91,76855.43,0.0,0.99428,0.0,0.97409]
[1779591980046,62.91,76855.43,0.0,0.99428,0.0,0.97409]
[1779591980225,62.91,76855.43,0.0,0.99428,0.0,0.97409]
[1779591985901,62.91,76855.24,0.0,0.99427,0.0,0.97421]
[1779591986954,62.91,76855.24,0.0,0.99427,0.0,0.97421]
[1779591986977,62.91,76855.33,0.0,0.99427,0.0,0.97415]
[1779591987915,62.91,76855.12,0.0,0.99427,0.0,0.97429]
[1779591987974,62.91,76855.12,0.0,0.99427,0.0,0.97429]
[1779591988224,62.91,76855.12,0.0,0.99427,0.0,0.97429]
[1779591994964,62.91,76853.0,0.0,0.99427,0.0,0.97453]
[1779591996763,62.91,76852.91,0.0,0.99427,0.0,0.97459]
[1779591996864,62.91,76852.91,0.0,0.99427,0.0,0.97459]
[1779591996977,62.91,76852.91,0.0,0.99427,0.0,0.97459]
[1779591997475,62.91,76852.91,0.0,0.99427,0.0,0.97459]
[1779591997724,62.91,76852.91,0.0,0.99427,0.0,0.97459]
[1779591997824,62.91,76852.87,0.0,0.99427,0.0,0.97462]
[1779592005034,62.91,76852.29,0.0,0.99427,0.0,0.97499]
[1779592007289,62.91,76853.53,0.0,0.99427,0.0,0.97419]
[1779592007483,62.91,76853.53,0.0,0.99427,0.0,0.97419]
[1779592007583,62.91,76853.23,0.0,0.99427,0.0,0.97438]
[1779592008086,62.91,76853.23,0.0,0.99427,0.0,0.97438]
[1779592008229,62.91,76853.23,0.0,0.99427,0.0,0.97438]
[1779592015104,62.91,76852.48,0.0,0.99427,0.0,0.97487]
[1779592020857,62.91,76852.33,0.0,0.99427,0.0,0.97496]
[1779592020976,62.91,76852.33,0.0,0.99427,0.0,0.97496]
[1779592020913,62.91,76852.68,0.0,0.99427,0.0,0.97474]
[1779592021655,62.91,76852.68,0.0,0.99427,0.0,0.97474]
[1779592021727,62.91,76852.68,0.0,0.99427,0.0,0.97474]
[1779592021770,62.91,76852.75,0.0,0.99427,0.0,0.97469]
[1779592030209,62.91,76852.53,0.0,0.99427,0.0,0.97484]
[1779592031978,62.91,76852.53,0.0,0.99427,0.0,0.97484]
[1779592032226,62.91,76853.93,0.0,0.99427,0.0,0.97393]
[1779592032790,62.91,76853.93,0.0,0.99427,0.0,0.97393]
[1779592032976,62.91,76853.93,0.0,0.99427,0.0,0.97393]
[1779592032890,62.91,76853.48,0.0,0.99427,0.0,0.97422]
[1779592038265,62.91,76853.02,0.0,0.99427,0.0,0.97452]
[1779592039480,62.91,76853.02,0.0,0.99427,0.0,0.97452]
[1779592039723,62.91,76853.02,0.0,0.99427,0.0,0.97452]
[1779592039824,62.91,76853.55,0.0,0.99427,0.0,0.97418]
[1779592040236,62.91,76853.55,0.0,0.99427,0.0,0.97418]
[1779592040475,62.91,76853.55,0.0,0.99427,0.0,0.97418]
[1779592046321,62.91,76853.54,0.0,0.99427,0.0,0.97419]
[1779592051356,62.91,76853.78,0.0,0.99428,0.0,0.97292]
[1779592055221,62.91,76853.78,0.0,0.99428,0.0,0.97292]
[1779592055473,62.91,76853.78,0.0,0.99428,0.0,0.97292]
[1779592055515,62.91,76853.78,0.0,0.99428,0.0,0.97292]
[1779592055722,62.91,76853.78,0.0,0.99428,0.0,0.97292]
[1779592055730,62.91,76853.78,0.0,0.99428,0.0,0.97292]
[1779592064447,62.91,76853.57,0.0,0.99428,0.0,0.97305]
[1779592067484,62.91,76853.29,0.0,0.99428,0.0,0.97323]
[1779592067721,62.91,76853.29,0.0,0.99428,0.0,0.97323]
[1779592067822,62.91,76854.09,0.0,0.99428,0.0,0.97272]
[1779592068547,62.91,76854.09,0.0,0.99428,0.0,0.97272]
[1779592068727,62.91,76854.09,0.0,0.99428,0.0,0.97272]
[1779592075524,62.91,76853.54,0.0,0.99428,0.0,0.97307]
[1779592082573,62.91,76853.57,0.0,0.99428,0.0,0.97305]
[1779592085130,62.91,76853.61,0.0,0.99428,0.0,0.97302]
[1779592085790,62.91,76853.61,0.0,0.99428,0.0,0.97302]
[1779592085975,62.91,76853.61,0.0,0.99428,0.0,0.97302]
[1779592088470,62.91,76853.61,0.0,0.99428,0.0,0.97302]
[1779592088571,62.91,76853.61,0.0,0.99428,0.0,0.97302]
[1779592089622,62.91,76855.78,0.0,0.99429,0.0,0.97163]
[1779592090629,62.91,76857.36,0.0,0.9943,0.0,0.97062]
[1779592091084,62.91,76857.36,0.0,0.9943,0.0,0.97062]
[1779592091227,62.91,76857.36,0.0,0.9943,0.0,0.97062]
[1779592092643,62.91,76859.76,0.0,0.99431,0.0,0.96908]
[1779592097677,62.91,76860.46,0.0,0.99431,0.0,0.96863]
[1779592103720,62.91,76860.25,0.0,0.99431,0.0,0.96877]
[1779592108812,62.91,76861.05,0.0,0.99431,0.0,0.96825]
[1779592110416,62.91,76861.46,0.0,0.99431,0.0,0.96799]
[1779592110475,62.91,76861.46,0.0,0.99431,0.0,0.96799]
[1779592110769,62.91,76863.51,0.0,0.99432,0.0,0.96668]
[1779592117818,62.91,76863.15,0.0,0.99433,0.0,0.9658]
[1779592123860,62.91,76863.86,0.0,0.99433,0.0,0.96535]
[1779592128896,62.91,76863.54,0.0,0.99433,0.0,0.96555]
[1779592133931,62.91,76863.59,0.0,0.99433,0.0,0.96552]
[1779592137339,62.91,76863.71,0.0,0.99433,0.0,0.96544]
[1779592137478,62.91,76863.71,0.0,0.99433,0.0,0.96544]
[1779592138466,62.91,76863.71,0.0,0.99433,0.0,0.96544]
[1779592138474,62.91,76863.71,0.0,0.99433,0.0,0.96544]
[1779592138966,62.91,76864.17,0.0,0.99433,0.0,0.96515]
[1779592140471,62.91,76864.3,0.0,0.99433,0.0,0.96507]
[1779592142994,62.91,76856.49,0.0,0.9943,0.0,0.97006]
[1779592143829,62.91,76856.49,0.0,0.9943,0.0,0.97006]
[1779592143977,62.91,76856.49,0.0,0.9943,0.0,0.97006]
[1779592144936,62.91,76854.18,0.0,0.99429,0.0,0.97154]
[1779592144971,62.91,76854.18,0.0,0.99429,0.0,0.97154]
[1779592145008,62.91,76853.99,0.0,0.99429,0.0,0.97167]
[1779592150043,62.91,76854.66,0.0,0.99429,0.0,0.97124]
[1779592153064,62.91,76858.8,0.0,0.99431,0.0,0.96858]
[1779592154453,62.91,76859.0,0.0,0.99431,0.0,0.96845]
[1779592154475,62.91,76859.0,0.0,0.99431,0.0,0.96845]
[1779592159797,62.91,76859.07,0.0,0.99431,0.0,0.96841]
[1779592159977,62.91,76859.07,0.0,0.99431,0.0,0.96841]
[1779592160114,62.91,76859.39,0.0,0.99431,0.0,0.96821]
[1779592163511,62.91,76859.24,0.0,0.99431,0.0,0.9683]
[1779592163722,62.91,76859.24,0.0,0.99431,0.0,0.9683]
[1779592170124,62.91,76859.49,0.0,0.99431,0.0,0.96814]
[1779592170226,62.91,76859.92,0.0,0.99431,0.0,0.96787]
[1779592171097,62.91,76859.92,0.0,0.99431,0.0,0.96787]
[1779592171104,62.91,76858.89,0.0,0.99432,0.0,0.96741]
[1779592171228,62.91,76858.89,0.0,0.99432,0.0,0.96741]
[1779592180058,62.91,76859.19,0.0,0.99432,0.0,0.96722]
[1779592180222,62.91,76859.14,0.0,0.99432,0.0,0.96725]
[1779592185289,62.91,76858.97,0.0,0.99432,0.0,0.96736]
[1779592191331,62.91,76859.08,0.0,0.99432,0.0,0.96729]
[1779592192742,62.91,76859.08,0.0,0.99432,0.0,0.96729]
[1779592192975,62.91,76859.08,0.0,0.99432,0.0,0.96729]
[1779592193077,62.91,76862.16,0.0,0.99433,0.0,0.96532]
[1779592193831,62.91,76862.16,0.0,0.99433,0.0,0.96532]
[1779592193974,62.91,76862.16,0.0,0.99433,0.0,0.96532]
[1779592194050,62.91,76864.3,0.0,0.99434,0.0,0.96396]
[1779592199387,62.91,76862.77,0.0,0.99433,0.0,0.96493]
[1779592203228,62.91,76860.62,0.0,0.99432,0.0,0.96631]
[1779592203474,62.91,76860.62,0.0,0.99432,0.0,0.96631]
[1779592212130,62.91,76860.19,0.0,0.99432,0.0,0.96658]
[1779592212229,62.91,76860.46,0.0,0.99432,0.0,0.96641]
[1779592213052,62.91,76860.46,0.0,0.99432,0.0,0.96641]
[1779592213077,62.91,76860.35,0.0,0.99432,0.0,0.96648]
[1779592213223,62.91,76860.35,0.0,0.99432,0.0,0.96648]
[1779592221541,62.91,76860.5,0.0,0.99432,0.0,0.96638]
[1779592226576,62.91,76860.52,0.0,0.99432,0.0,0.96637]
[1779592231611,62.91,76860.45,0.0,0.99433,0.0,0.96531]
[1779592235497,62.91,76860.38,0.0,0.99433,0.0,0.96535]
[1779592235724,62.91,76860.38,0.0,0.99433,0.0,0.96535]
[1779592239668,62.91,76856.65,0.0,0.99431,0.0,0.96773]
[1779592242835,62.91,76856.64,0.0,0.99431,0.0,0.96774]
[1779592242976,62.91,76856.64,0.0,0.99431,0.0,0.96774]
[1779592243773,62.91,76857.87,0.0,0.99432,0.0,0.96695]
[1779592243972,62.91,76857.87,0.0,0.99432,0.0,0.96695]
[1779592244074,62.91,76857.52,0.0,0.99432,0.0,0.96718]
[1779592248782,62.91,76858.0,0.0,0.99432,0.0,0.96687]
[1779592248979,62.91,76858.0,0.0,0.99432,0.0,0.96687]
[1779592254650,62.91,76857.92,0.0,0.99432,0.0,0.96692]
[1779592254738,62.91,76857.92,0.0,0.99432,0.0,0.96692]
[1779592254823,62.91,76857.92,0.0,0.99432,0.0,0.96692]
[1779592257366,62.91,76857.84,0.0,0.99432,0.0,0.96697]
[1779592257473,62.91,76857.84,0.0,0.99432,0.0,0.96697]
[1779592262830,62.91,76857.61,0.0,0.99432,0.0,0.96712]
[1779592268872,62.91,76857.65,0.0,0.99432,0.0,0.9671]
[1779592270106,62.91,76857.65,0.0,0.99432,0.0,0.9671]
[1779592270225,62.91,76857.65,0.0,0.99432,0.0,0.9671]
[1779592271010,62.91,76858.1,0.0,0.99432,0.0,0.96681]
[1779592271226,62.91,76858.1,0.0,0.99432,0.0,0.96681]
[1779592271100,62.91,76863.7,0.0,0.99434,0.0,0.96323]
[1779592274354,62.91,76864.25,0.0,0.99434,0.0,0.96288]
[1779592274473,62.91,76864.25,0.0,0.99434,0.0,0.96288]
[1779592276739,62.91,76864.7,0.0,0.99435,0.0,0.9626]
[1779592276984,62.91,76864.7,0.0,0.99435,0.0,0.9626]
[1779592277084,62.91,76866.46,0.0,0.99435,0.0,0.96148]
[1779592280739,62.91,76867.4,0.0,0.99436,0.0,0.96088]
[1779592280972,62.91,76867.4,0.0,0.99436,0.0,0.96088]
[1779592283979,62.91,76871.34,0.0,0.99438,0.0,0.95837]
[1779592284985,62.91,76884.83,0.0,0.99443,0.0,0.94985]
[1779592286167,62.91,76884.83,0.0,0.99443,0.0,0.94985]
[1779592286174,62.91,76892.63,0.0,0.99447,0.0,0.94495]
[1779592288270,62.91,76894.58,0.0,0.99447,0.0,0.94373]
[1779592289015,62.91,76907.32,0.0,0.99453,0.0,0.93578]
[1779592290023,62.91,76914.07,0.0,0.99456,0.0,0.93159]
[1779592292036,62.91,76910.03,0.0,0.99454,0.0,0.93301]
[1779592293044,62.91,76904.26,0.0,0.99452,0.0,0.93659]
[1779592295058,62.91,76900.84,0.0,0.99451,0.0,0.93872]
[1779592299028,62.91,76901.22,0.0,0.99451,0.0,0.93849]
[1779592299225,62.91,76901.22,0.0,0.99451,0.0,0.93849]
[1779592299086,62.91,76901.56,0.0,0.99451,0.0,0.93828]
[1779592304224,62.91,76902.12,0.0,0.99451,0.0,0.93793]
[1779592314191,62.91,76902.0,0.0,0.99451,0.0,0.938]
[1779592316562,62.91,76903.08,0.0,0.99452,0.0,0.93733]
[1779592316733,62.91,76903.08,0.0,0.99452,0.0,0.93733]
[1779592317212,62.91,76902.87,0.0,0.99451,0.0,0.93746]
[1779592317794,62.91,76902.87,0.0,0.99451,0.0,0.93746]
[1779592317973,62.91,76902.87,0.0,0.99451,0.0,0.93746]
[1779592323254,62.91,76903.09,0.0,0.99452,0.0,0.93732]
[1779592326275,62.91,76881.17,0.0,0.99442,0.0,0.95106]
[1779592327282,62.91,76864.22,0.0,0.99435,0.0,0.96179]
[1779592328289,62.91,76864.93,0.0,0.99435,0.0,0.96134]
[1779592330810,62.91,76865.04,0.0,0.99435,0.0,0.96127]
[1779592330980,62.91,76865.04,0.0,0.99435,0.0,0.96127]
[1779592331310,62.91,76865.23,0.0,0.99436,0.0,0.96115]
[1779592333071,62.91,76864.74,0.0,0.99435,0.0,0.96146]
[1779592333228,62.91,76864.74,0.0,0.99435,0.0,0.96146]
[1779592335340,62.91,76873.08,0.0,0.99439,0.0,0.95617]
[1779592339368,62.91,76878.97,0.0,0.99441,0.0,0.95244]
[1779592340374,62.91,76890.62,0.0,0.99446,0.0,0.94511]
[1779592341384,62.91,76894.5,0.0,0.99448,0.0,0.94268]
[1779592344019,62.91,76894.42,0.0,0.99448,0.0,0.94273]
[1779592344226,62.91,76894.42,0.0,0.99448,0.0,0.94273]
[1779592344327,62.91,76894.46,0.0,0.99448,0.0,0.94271]
[1779592345613,62.91,76895.01,0.0,0.99448,0.0,0.94237]
[1779592345724,62.91,76895.01,0.0,0.99448,0.0,0.94237]
[1779592349415,62.91,76897.76,0.0,0.99449,0.0,0.94065]
[1779592349479,62.91,76897.76,0.0,0.99449,0.0,0.94065]
[1779592349516,62.91,76898.49,0.0,0.9945,0.0,0.94019]
[1779592350446,62.91,76892.95,0.0,0.99447,0.0,0.94365]
[1779592353679,62.91,76892.06,0.0,0.99448,0.0,0.94312]
[1779592353730,62.91,76892.06,0.0,0.99448,0.0,0.94312]
[1779592354475,62.91,76888.87,0.0,0.99446,0.0,0.94512]
[1779592360517,62.91,76888.63,0.0,0.99446,0.0,0.94527]
[1779592364248,62.91,76889.97,0.0,0.99447,0.0,0.94443]
[1779592364326,62.91,76889.08,0.0,0.99446,0.0,0.94499]
[1779592364474,62.91,76889.08,0.0,0.99446,0.0,0.94499]
[1779592365191,62.91,76889.08,0.0,0.99446,0.0,0.94499]
[1779592365222,62.91,76889.08,0.0,0.99446,0.0,0.94499]
[1779592365554,62.91,76885.33,0.0,0.99445,0.0,0.94734]
[1779592366561,62.91,76881.55,0.0,0.99443,0.0,0.94972]
[1779592370051,62.91,76881.6,0.0,0.99443,0.0,0.94969]
[1779592370225,62.91,76881.6,0.0,0.99443,0.0,0.94969]
[1779592370306,62.91,76882.41,0.0,0.99443,0.0,0.94918]
[1779592370701,62.91,76882.41,0.0,0.99443,0.0,0.94918]
[1779592370725,62.91,76882.41,0.0,0.99443,0.0,0.94918]
[1779592376631,62.91,76880.31,0.0,0.99443,0.0,0.9505]
[1779592379094,62.91,76880.07,0.0,0.99442,0.0,0.95065]
[1779592379227,62.91,76880.07,0.0,0.99442,0.0,0.95065]
[1779592379319,62.91,76879.61,0.0,0.99442,0.0,0.95094]
[1779592379568,62.91,76879.61,0.0,0.99442,0.0,0.95094]
[1779592379729,62.91,76879.61,0.0,0.99442,0.0,0.95094]
[1779592385694,62.91,76876.75,0.0,0.99441,0.0,0.95275]
[1779592387708,62.91,76870.26,0.0,0.99438,0.0,0.95685]
[1779592388975,62.91,76870.26,0.0,0.99438,0.0,0.95685]
[1779592389225,62.91,76870.26,0.0,0.99438,0.0,0.95685]
[1779592389322,62.91,76870.21,0.0,0.99438,0.0,0.95688]
[1779592389433,62.91,76870.21,0.0,0.99438,0.0,0.95688]
[1779592389483,62.91,76870.21,0.0,0.99438,0.0,0.95688]
[1779592394757,62.91,76867.64,0.0,0.99437,0.0,0.95851]
[1779592395772,62.91,76867.64,0.0,0.99437,0.0,0.95851]
[1779592395975,62.91,76867.64,0.0,0.99437,0.0,0.95851]
[1779592396039,62.91,76867.64,0.0,0.99437,0.0,0.95851]
[1779592396231,62.91,76867.64,0.0,0.99437,0.0,0.95851]
[1779592396261,62.91,76867.08,0.0,0.99437,0.0,0.95887]
[1779592401805,62.91,76866.87,0.0,0.99437,0.0,0.959]
[1779592406841,62.91,76867.56,0.0,0.99437,0.0,0.95856]
[1779592407807,62.91,76867.56,0.0,0.99437,0.0,0.95856]
[1779592407996,62.91,76867.56,0.0,0.99437,0.0,0.95856]
[1779592408281,62.91,76867.56,0.0,0.99437,0.0,0.95856]
[1779592408325,62.91,76866.97,0.0,0.99437,0.0,0.95894]
[1779592408477,62.91,76866.97,0.0,0.99437,0.0,0.95894]
[1779592413890,62.91,76869.19,0.0,0.99438,0.0,0.95643]
[1779592418700,62.91,76869.11,0.0,0.99438,0.0,0.95648]
[1779592418727,62.91,76869.11,0.0,0.99438,0.0,0.95648]
[1779592419055,62.91,76869.11,0.0,0.99438,0.0,0.95648]
[1779592419226,62.91,76869.11,0.0,0.99438,0.0,0.95648]
[1779592419258,62.91,76869.04,0.0,0.99438,0.0,0.95652]
[1779592423961,62.91,76865.85,0.0,0.99437,0.0,0.95855]
[1779592424573,62.91,76865.85,0.0,0.99437,0.0,0.95855]
[1779592424723,62.91,76865.85,0.0,0.99437,0.0,0.95855]
[1779592425144,62.91,76865.85,0.0,0.99437,0.0,0.95855]
[1779592425233,62.91,76865.85,0.0,0.99437,0.0,0.95855]
[1779592425301,62.91,76863.88,0.0,0.99436,0.0,0.9598]
[1779592428877,62.91,76862.14,0.0,0.99435,0.0,0.9609]
[1779592428980,62.91,76862.14,0.0,0.99435,0.0,0.9609]
[1779592429748,62.91,76861.09,0.0,0.99435,0.0,0.96157]
[1779592429977,62.91,76861.09,0.0,0.99435,0.0,0.96157]
[1779592430011,62.91,76861.65,0.0,0.99435,0.0,0.96122]
[1779592432616,62.91,76860.14,0.0,0.99435,0.0,0.96218]
[1779592432728,62.91,76860.14,0.0,0.99435,0.0,0.96218]
[1779592437028,62.91,76856.63,0.0,0.99433,0.0,0.96441]
[1779592437229,62.91,76856.63,0.0,0.99433,0.0,0.96441]
[1779592440970,62.91,76856.82,0.0,0.99433,0.0,0.96429]
[1779592441223,62.91,76856.82,0.0,0.99433,0.0,0.96429]
[1779592441230,62.91,76856.21,0.0,0.99433,0.0,0.96468]
[1779592446533,62.91,76857.46,0.0,0.99433,0.0,0.96389]
[1779592446726,62.91,76857.46,0.0,0.99433,0.0,0.96389]
[1779592452026,62.91,76854.65,0.0,0.99432,0.0,0.96568]
[1779592452225,62.91,76854.65,0.0,0.99432,0.0,0.96568]
[1779592452550,62.91,76853.59,0.0,0.99432,0.0,0.96636]
[1779592452724,62.91,76853.59,0.0,0.99432,0.0,0.96636]
[1779592453167,62.91,76851.91,0.0,0.99431,0.0,0.96743]
[1779592454174,62.91,76848.32,0.0,0.9943,0.0,0.96973]
[1779592455181,62.91,76842.45,0.0,0.99427,0.0,0.9735]
[1779592457122,62.91,76840.26,0.0,0.99426,0.0,0.97491]
[1779592457228,62.91,76840.26,0.0,0.99426,0.0,0.97491]
[1779592457256,62.91,76837.39,0.0,0.99425,0.0,0.97676]
[1779592460216,62.91,76833.86,0.0,0.99423,0.0,0.97904]
[1779592461141,62.91,76833.86,0.0,0.99423,0.0,0.97904]
[1779592461226,62.91,76833.86,0.0,0.99423,0.0,0.97904]
[1779592465957,62.91,76833.64,0.0,0.99423,0.0,0.97918]
[1779592465977,62.91,76833.64,0.0,0.99423,0.0,0.97918]
[1779592466059,62.91,76833.64,0.0,0.99423,0.0,0.97918]
[1779592469308,62.91,76833.99,0.0,0.99423,0.0,0.97896]
[1779592469476,62.91,76833.99,0.0,0.99423,0.0,0.97896]
[1779592473307,62.91,76832.08,0.0,0.99423,0.0,0.97907]
[1779592476328,62.91,76837.41,0.0,0.99425,0.0,0.97563]
[1779592476866,62.91,76837.41,0.0,0.99425,0.0,0.97563]
[1779592476973,62.91,76837.41,0.0,0.99425,0.0,0.97563]
[1779592477335,62.91,76838.02,0.0,0.99426,0.0,0.97524]
[1779592477671,62.91,76838.02,0.0,0.99426,0.0,0.97524]
[1779592477725,62.91,76838.02,0.0,0.99426,0.0,0.97524]
[1779592480356,62.91,76831.41,0.0,0.99423,0.0,0.9795]
[1779592481466,62.91,76831.41,0.0,0.99423,0.0,0.9795]
[1779592481495,62.91,76828.71,0.0,0.99422,0.0,0.98125]
[1779592481728,62.91,76828.71,0.0,0.99422,0.0,0.98125]
[1779592484469,62.91,76828.66,0.0,0.99422,0.0,0.98128]
[1779592484723,62.91,76830.71,0.0,0.99422,0.0,0.97996]
[1779592485391,62.91,76827.92,0.0,0.99421,0.0,0.98176]
[1779592486227,62.91,76827.92,0.0,0.99421,0.0,0.98176]
[1779592486477,62.91,76827.92,0.0,0.99421,0.0,0.98176]
[1779592489419,62.91,76830.77,0.0,0.99423,0.0,0.97992]
[1779592495461,62.91,76831.11,0.0,0.99423,0.0,0.9797]
[1779592500100,62.91,76831.58,0.0,0.99423,0.0,0.97939]
[1779592500221,62.91,76831.58,0.0,0.99423,0.0,0.97939]
[1779592500496,62.91,76831.33,0.0,0.99423,0.0,0.97956]
[1779592500564,62.91,76831.33,0.0,0.99423,0.0,0.97956]
[1779592500726,62.91,76831.33,0.0,0.99423,0.0,0.97956]
[1779592501504,62.91,76819.04,0.0,0.99417,0.0,0.98753]
[1779592502511,62.91,76813.18,0.0,0.99415,0.0,0.99136]
[1779592503340,62.91,76813.18,0.0,0.99415,0.0,0.99136]
[1779592503475,62.91,76813.18,0.0,0.99415,0.0,0.99136]
[1779592506539,62.91,76806.55,0.0,0.99412,0.0,0.9957]
[1779592507546,62.91,76804.41,0.0,0.99411,0.0,0.9971]
[1779592508548,62.91,76804.41,0.0,0.99411,0.0,0.9971]
[1779592508724,62.91,76804.41,0.0,0.99411,0.0,0.9971]
[1779592509149,62.91,76804.41,0.0,0.99411,0.0,0.9971]
[1779592509225,62.91,76804.41,0.0,0.99411,0.0,0.9971]
[1779592509252,62.91,76804.99,0.0,0.99411,0.0,0.99672]
[1779592510567,62.91,76802.59,0.0,0.9941,0.0,0.9983]
[1779592517144,62.91,76802.55,0.0,0.9941,0.0,0.99833]
[1779592517227,62.91,76802.55,0.0,0.9941,0.0,0.99833]
[1779592518809,62.91,76802.55,0.0,0.9941,0.0,0.99833]
[1779592518973,62.91,76802.55,0.0,0.9941,0.0,0.99833]
[1779592518976,62.91,76806.78,0.0,0.99412,0.0,0.99555]
[1779592523864,62.91,76807.67,0.0,0.99412,0.0,0.99496]
[1779592523974,62.91,76807.67,0.0,0.99412,0.0,0.99496]
[1779592525676,62.91,76802.49,0.0,0.9941,0.0,0.99837]
[1779592529502,62.91,76802.66,0.0,0.9941,0.0,0.99825]
[1779592528697,62.91,76800.7,0.0,0.99409,0.0,0.99954]
[1779592529722,62.91,76800.7,0.0,0.99409,0.0,0.99954]
[1779592529756,62.91,76800.7,0.0,0.99409,0.0,0.99954]
[1779592529977,62.91,76800.7,0.0,0.99409,0.0,0.99954]
[1779592530074,62.91,76799.24,0.0,0.99409,0.0,1.0005]
[1779592531718,62.91,76795.88,0.0,0.99408,0.0,1.00158]
[1779592533456,62.91,76795.88,0.0,0.99408,0.0,1.00158]
[1779592533472,62.91,76795.88,0.0,0.99408,0.0,1.00158]
[1779592533557,62.91,76796.49,0.0,0.99408,0.0,1.00118]
[1779592533644,62.91,76796.49,0.0,0.99408,0.0,1.00118]
[1779592533727,62.91,76796.49,0.0,0.99408,0.0,1.00118]
[1779592538916,62.91,76795.09,0.0,0.99407,0.0,1.0021]
[1779592538971,62.91,76795.09,0.0,0.99407,0.0,1.0021]
[1779592539072,62.91,76793.44,0.0,0.99407,0.0,1.00319]
[1779592540686,62.91,76793.24,0.0,0.99407,0.0,1.00332]
[1779592540721,62.91,76793.24,0.0,0.99407,0.0,1.00332]
[1779592541787,62.91,76795.12,0.0,0.99407,0.0,1.00208]
[1779592544412,62.91,76794.4,0.0,0.99407,0.0,1.00255]
[1779592544488,62.91,76794.4,0.0,0.99407,0.0,1.00255]
[1779592544513,62.91,76794.79,0.0,0.99407,0.0,1.0023]
[1779592545628,62.91,76795.95,0.0,0.99408,0.0,1.00153]
[1779592545721,62.91,76795.95,0.0,0.99408,0.0,1.00153]
[1779592545815,62.91,76797.34,0.0,0.99408,0.0,1.00062]
[1779592551857,62.91,76798.72,0.0,0.99409,0.0,0.99971]
[1779592553476,62.91,76798.72,0.0,0.99409,0.0,0.99971]
[1779592553577,62.91,76795.44,0.0,0.99407,0.0,1.00187]
[1779592553721,62.91,76795.44,0.0,0.99407,0.0,1.00187]
[1779592554166,62.91,76795.44,0.0,0.99407,0.0,1.00187]
[1779592554224,62.91,76795.44,0.0,0.99407,0.0,1.00187]
[1779592554261,62.91,76794.55,0.0,0.99407,0.0,1.00246]
[1779592556893,62.91,76793.18,0.0,0.99406,0.0,1.00336]
[1779592561003,62.91,76792.49,0.0,0.99406,0.0,1.00382]
[1779592561225,62.91,76792.49,0.0,0.99406,0.0,1.00382]
[1779592563666,62.91,76792.09,0.0,0.99406,0.0,1.00408]
[1779592563722,62.91,76792.09,0.0,0.99406,0.0,1.00408]
[1779592563978,62.91,76792.09,0.0,0.99406,0.0,1.00408]
[1779592564039,62.91,76789.21,0.0,0.99405,0.0,1.00598]
[1779592565956,62.91,76785.93,0.0,0.99403,0.0,1.00816]
[1779592568725,62.91,76787.13,0.0,0.99404,0.0,1.00736]
[1779592568973,62.91,76787.13,0.0,0.99404,0.0,1.00736]
[1779592568977,62.91,76791.19,0.0,0.99406,0.0,1.00467]
[1779592573825,62.91,76791.73,0.0,0.99406,0.0,1.00432]
[1779592573974,62.91,76791.73,0.0,0.99406,0.0,1.00432]
[1779592576195,62.91,76793.16,0.0,0.99406,0.0,1.00337]
[1779592576221,62.91,76793.16,0.0,0.99406,0.0,1.00337]
[1779592576235,62.91,76792.59,0.0,0.99406,0.0,1.00375]
[1779592581706,62.91,76789.85,0.0,0.99405,0.0,1.00556]
[1779592581727,62.91,76789.85,0.0,0.99405,0.0,1.00556]
[1779592586912,62.91,76790.34,0.0,0.99405,0.0,1.00524]
[1779592586972,62.91,76790.34,0.0,0.99405,0.0,1.00524]
[1779592588561,62.91,76789.3,0.0,0.99405,0.0,1.00593]
[1779592588569,62.91,76790.05,0.0,0.99405,0.0,1.00543]
[1779592588725,62.91,76790.05,0.0,0.99405,0.0,1.00543]
[1779592591132,62.91,76786.79,0.0,0.99404,0.0,1.00644]
[1779592593147,62.91,76791.14,0.0,0.99406,0.0,1.00356]
[1779592593718,62.91,76791.14,0.0,0.99406,0.0,1.00356]
[1779592593976,62.91,76791.14,0.0,0.99406,0.0,1.00356]
[1779592599189,62.91,76790.85,0.0,0.99406,0.0,1.00376]
[1779592602998,62.91,76791.45,0.0,0.99406,0.0,1.00336]
[1779592603225,62.91,76791.45,0.0,0.99406,0.0,1.00336]
[1779592603271,62.91,76795.78,0.0,0.99408,0.0,1.0005]
[1779592605020,62.91,76797.04,0.0,0.99409,0.0,0.99967]
[1779592605226,62.91,76797.04,0.0,0.99409,0.0,0.99967]
[1779592605234,62.91,76797.08,0.0,0.99409,0.0,0.99965]
[1779592609852,62.91,76799.25,0.0,0.9941,0.0,0.99822]
[1779592609976,62.91,76799.25,0.0,0.9941,0.0,0.99822]
[1779592610268,62.91,76802.25,0.0,0.99411,0.0,0.99625]
[1779592613055,62.91,76803.39,0.0,0.99412,0.0,0.9955]
[1779592613221,62.91,76803.39,0.0,0.99412,0.0,0.9955]
[1779592614174,62.91,76805.46,0.0,0.99413,0.0,0.99414]
[1779592614225,62.91,76805.46,0.0,0.99413,0.0,0.99414]
[1779592614296,62.91,76807.88,0.0,0.99414,0.0,0.99256]
[1779592616310,62.91,76811.33,0.0,0.99415,0.0,0.9903]
[1779592619110,62.91,76810.69,0.0,0.99415,0.0,0.99072]
[1779592619231,62.91,76810.69,0.0,0.99415,0.0,0.99072]
[1779592619331,62.91,76810.21,0.0,0.99415,0.0,0.99103]
[1779592624367,62.91,76810.74,0.0,0.99415,0.0,0.99069]
[1779592625971,62.91,76810.63,0.0,0.99415,0.0,0.99076]
[1779592627387,62.91,76803.81,0.0,0.99412,0.0,0.99522]
[1779592628634,62.91,76803.81,0.0,0.99412,0.0,0.99522]
[1779592628722,62.91,76802.49,0.0,0.99411,0.0,0.99609]
[1779592629401,62.91,76803.22,0.0,0.99412,0.0,0.99561]
[1779592629723,62.91,76803.22,0.0,0.99412,0.0,0.99561]
[1779592632422,62.91,76799.0,0.0,0.9941,0.0,0.99838]
[1779592633042,62.91,76799.0,0.0,0.9941,0.0,0.99838]
[1779592633222,62.91,76799.0,0.0,0.9941,0.0,0.99838]
[1779592633429,62.91,76797.36,0.0,0.99409,0.0,0.99946]
[1779592633783,62.91,76797.36,0.0,0.99409,0.0,0.99946]
[1779592633970,62.91,76797.36,0.0,0.99409,0.0,0.99946]
[1779592640478,62.91,76796.5,0.0,0.99409,0.0,1.00003]
[1779592641885,62.91,76796.48,0.0,0.99409,0.0,1.00004]
[1779592641974,62.91,76796.48,0.0,0.99409,0.0,1.00004]
[1779592642492,62.91,76796.56,0.0,0.99409,0.0,0.99999]
[1779592650548,62.91,76796.75,0.0,0.99409,0.0,0.99986]
[1779592655583,62.91,76792.98,0.0,0.99408,0.0,1.00121]
[1779592656589,62.91,76787.03,0.0,0.99405,0.0,1.00514]
[1779592660031,62.91,76784.76,0.0,0.99404,0.0,1.00664]
[1779592660225,62.91,76784.76,0.0,0.99404,0.0,1.00664]
[1779592660618,62.91,76785.57,0.0,0.99404,0.0,1.0061]
[1779592660927,62.91,76785.57,0.0,0.99404,0.0,1.0061]
[1779592660973,62.91,76785.57,0.0,0.99404,0.0,1.0061]
[1779592664646,62.91,76781.23,0.0,0.99402,0.0,1.00898]
[1779592667068,62.91,76781.47,0.0,0.99403,0.0,1.00882]
[1779592667226,62.91,76781.47,0.0,0.99403,0.0,1.00882]
[1779592667653,62.91,76781.47,0.0,0.99403,0.0,1.00882]
[1779592667667,62.91,76781.19,0.0,0.99402,0.0,1.00901]
[1779592667720,62.91,76781.19,0.0,0.99402,0.0,1.00901]
[1779592673709,62.91,76782.65,0.0,0.99403,0.0,1.00804]
[1779592677219,62.91,76784.06,0.0,0.99404,0.0,1.0071]
[1779592677474,62.91,76784.06,0.0,0.99404,0.0,1.0071]
[1779592677526,62.91,76784.06,0.0,0.99404,0.0,1.0071]
[1779592677565,62.91,76786.63,0.0,0.99405,0.0,1.0054]
[1779592677722,62.91,76786.63,0.0,0.99405,0.0,1.0054]
[1779592682772,62.91,76788.18,0.0,0.99406,0.0,1.00438]
[1779592683790,62.91,76788.18,0.0,0.99406,0.0,1.00438]
[1779592683981,62.91,76788.18,0.0,0.99406,0.0,1.00438]
[1779592684044,62.91,76788.18,0.0,0.99406,0.0,1.00438]
[1779592684224,62.91,76788.18,0.0,0.99406,0.0,1.00438]
[1779592684322,62.91,76787.41,0.0,0.99405,0.0,1.00489]
[1779592691835,62.91,76788.37,0.0,0.99406,0.0,1.00425]
[1779592694522,62.91,76789.6,0.0,0.99406,0.0,1.00344]
[1779592694621,62.91,76790.81,0.0,0.99407,0.0,1.00264]
[1779592694731,62.91,76790.81,0.0,0.99407,0.0,1.00264]
[1779592694975,62.91,76790.81,0.0,0.99407,0.0,1.00264]
[1779592700147,62.91,76792.0,0.0,0.99407,0.0,1.00185]
[1779592700203,62.91,76792.0,0.0,0.99407,0.0,1.00185]
[1779592700229,62.91,76792.0,0.0,0.99407,0.0,1.00185]
[1779592700304,62.91,76791.7,0.0,0.99407,0.0,1.00205]
[1779592705932,62.91,76790.2,0.0,0.99406,0.0,1.00304]
[1779592707111,62.91,76790.2,0.0,0.99406,0.0,1.00304]
[1779592707204,62.91,76790.2,0.0,0.99406,0.0,1.00304]
[1779592707233,62.91,76790.2,0.0,0.99406,0.0,1.00304]
[1779592707255,62.91,76791.06,0.0,0.99407,0.0,1.00247]
[1779592714547,62.91,76790.42,0.0,0.99407,0.0,1.00175]
[1779592714724,62.91,76790.42,0.0,0.99407,0.0,1.00175]
[1779592714572,62.91,76790.17,0.0,0.99407,0.0,1.00192]
[1779592714816,62.91,76790.17,0.0,0.99407,0.0,1.00192]
[1779592714977,62.91,76790.17,0.0,0.99407,0.0,1.00192]
[1779592715182,62.91,76790.17,0.0,0.99407,0.0,1.00192]
[1779592726341,62.91,76790.73,0.0,0.99407,0.0,1.00155]
[1779592726385,62.91,76790.73,0.0,0.99407,0.0,1.00155]
[1779592726472,62.91,76790.73,0.0,0.99407,0.0,1.00155]
[1779592726484,62.91,76790.73,0.0,0.99407,0.0,1.00155]
[1779592732132,62.91,76790.44,0.0,0.99407,0.0,1.00174]
[1779592737166,62.91,76790.2,0.0,0.99407,0.0,1.0019]
[1779592739531,62.91,76790.2,0.0,0.99407,0.0,1.0019]
[1779592739724,62.91,76790.2,0.0,0.99407,0.0,1.0019]
[1779592739695,62.91,76789.29,0.0,0.99407,0.0,1.0025]
[1779592739842,62.91,76789.29,0.0,0.99407,0.0,1.0025]
[1779592739983,62.91,76789.29,0.0,0.99407,0.0,1.0025]
[1779592740188,62.91,76787.49,0.0,0.99406,0.0,1.00369]
[1779592745225,62.91,76786.41,0.0,0.99405,0.0,1.0044]
[1779592750341,62.91,76786.9,0.0,0.99406,0.0,1.00408]
[1779592750476,62.91,76786.9,0.0,0.99406,0.0,1.00408]
[1779592750659,62.91,76786.9,0.0,0.99406,0.0,1.00408]
[1779592750725,62.91,76786.9,0.0,0.99406,0.0,1.00408]
[1779592750768,62.91,76787.14,0.0,0.99406,0.0,1.00392]
[1779592755434,62.91,76784.74,0.0,0.99405,0.0,1.00551]
[1779592755475,62.91,76784.74,0.0,0.99405,0.0,1.00551]
[1779592756160,62.91,76783.83,0.0,0.99404,0.0,1.00611]
[1779592756227,62.91,76783.83,0.0,0.99404,0.0,1.00611]
[1779592756303,62.91,76781.72,0.0,0.99403,0.0,1.00751]
[1779592758317,62.91,76779.11,0.0,0.99402,0.0,1.00924]
[1779592763352,62.91,76781.45,0.0,0.99403,0.0,1.00769]
[1779592764256,62.91,76781.45,0.0,0.99403,0.0,1.00769]
[1779592764478,62.91,76781.45,0.0,0.99403,0.0,1.00769]
[1779592770400,62.91,76781.64,0.0,0.99403,0.0,1.00756]
[1779592772518,62.91,76782.57,0.0,0.99404,0.0,1.0058]
[1779592772721,62.91,76782.57,0.0,0.99404,0.0,1.0058]
[1779592772738,62.91,76782.24,0.0,0.99404,0.0,1.00602]
[1779592772936,62.91,76782.24,0.0,0.99404,0.0,1.00602]
[1779592772980,62.91,76782.24,0.0,0.99404,0.0,1.00602]
[1779592778513,62.91,76781.3,0.0,0.99404,0.0,1.00664]
[1779592778708,62.91,76781.3,0.0,0.99404,0.0,1.00664]
[1779592778723,62.91,76781.3,0.0,0.99404,0.0,1.00664]
[1779592778762,62.91,76781.26,0.0,0.99404,0.0,1.00667]
[1779592779464,62.91,76778.89,0.0,0.99403,0.0,1.00824]
[1779592784143,62.91,76779.45,0.0,0.99403,0.0,1.00787]
[1779592784225,62.91,76779.45,0.0,0.99403,0.0,1.00787]
[1779592789534,62.91,76780.08,0.0,0.99403,0.0,1.00745]
[1779592791643,62.91,76780.15,0.0,0.99403,0.0,1.0074]
[1779592791723,62.91,76780.15,0.0,0.99403,0.0,1.0074]
[1779592791792,62.91,76780.9,0.0,0.99404,0.0,1.00691]
[1779592791948,62.91,76780.9,0.0,0.99404,0.0,1.00691]
[1779592791977,62.91,76780.9,0.0,0.99404,0.0,1.00691]
[1779592796876,62.91,76783.04,0.0,0.99405,0.0,1.00549]
[1779592796979,62.91,76783.04,0.0,0.99405,0.0,1.00549]
[1779592798378,62.91,76783.04,0.0,0.99405,0.0,1.00549]
[1779592798473,62.91,76783.04,0.0,0.99405,0.0,1.00549]
[1779592798597,62.91,76784.4,0.0,0.99405,0.0,1.00459]
[1779592801618,62.91,76799.35,0.0,0.99412,0.0,0.99474]
[1779592802624,62.91,76806.0,0.0,0.99415,0.0,0.99038]
[1779592805232,62.91,76806.14,0.0,0.99415,0.0,0.99029]
[1779592805475,62.91,76806.14,0.0,0.99415,0.0,0.99029]
[1779592809673,62.91,76809.46,0.0,0.99416,0.0,0.98813]
[1779592810681,62.91,76812.96,0.0,0.99418,0.0,0.98585]
[1779592811090,62.91,76812.96,0.0,0.99418,0.0,0.98585]
[1779592811224,62.91,76812.96,0.0,0.99418,0.0,0.98585]
[1779592811820,62.91,76812.96,0.0,0.99418,0.0,0.98585]
[1779592811688,62.91,76812.72,0.0,0.99418,0.0,0.986]
[1779592811979,62.91,76812.72,0.0,0.99418,0.0,0.986]
[1779592817730,62.91,76814.25,0.0,0.99418,0.0,0.98501]
[1779592818737,62.91,76811.75,0.0,0.99417,0.0,0.98663]
[1779592819782,62.91,76811.75,0.0,0.99417,0.0,0.98663]
[1779592819976,62.91,76812.54,0.0,0.99418,0.0,0.98612]
[1779592822036,62.91,76813.31,0.0,0.99418,0.0,0.98562]
[1779592822222,62.91,76813.31,0.0,0.99418,0.0,0.98562]
[1779592822765,62.91,76812.38,0.0,0.99418,0.0,0.98622]
[1779592827799,62.91,76814.1,0.0,0.99418,0.0,0.9851]
[1779592828242,62.91,76814.1,0.0,0.99418,0.0,0.9851]
[1779592828476,62.91,76814.1,0.0,0.99418,0.0,0.9851]
[1779592833843,62.91,76813.01,0.0,0.99419,0.0,0.98468]
[1779592835823,62.91,76813.73,0.0,0.99419,0.0,0.98422]
[1779592835857,62.91,76814.49,0.0,0.99419,0.0,0.98372]
[1779592835973,62.91,76814.49,0.0,0.99419,0.0,0.98372]
[1779592836176,62.91,76814.49,0.0,0.99419,0.0,0.98372]
[1779592836223,62.91,76814.49,0.0,0.99419,0.0,0.98372]
[1779592836864,62.91,76814.65,0.0,0.99419,0.0,0.98362]
[1779592842905,62.91,76813.85,0.0,0.99419,0.0,0.98414]
[1779592847179,62.91,76814.39,0.0,0.99419,0.0,0.98379]
[1779592847225,62.91,76814.39,0.0,0.99419,0.0,0.98379]
[1779592847626,62.91,76814.39,0.0,0.99419,0.0,0.98379]
[1779592847723,62.91,76814.39,0.0,0.99419,0.0,0.98379]
[1779592847822,62.91,76815.72,0.0,0.9942,0.0,0.98292]
[1779592847941,62.91,76818.29,0.0,0.99421,0.0,0.98125]
[1779592853703,62.91,76817.87,0.0,0.99421,0.0,0.98153]
[1779592853722,62.91,76817.87,0.0,0.99421,0.0,0.98153]
[1779592853760,62.91,76817.87,0.0,0.99421,0.0,0.98153]
[1779592854120,62.91,76817.87,0.0,0.99421,0.0,0.98153]
[1779592854223,62.91,76817.87,0.0,0.99421,0.0,0.98153]
[1779592862044,62.91,76816.82,0.0,0.9942,0.0,0.98221]
[1779592867079,62.91,76816.68,0.0,0.9942,0.0,0.9823]
[1779592872230,62.91,76816.65,0.0,0.9942,0.0,0.98232]
[1779592872471,62.91,76816.65,0.0,0.9942,0.0,0.98232]
[1779592872798,62.91,76816.65,0.0,0.9942,0.0,0.98232]
[1779592872823,62.91,76816.65,0.0,0.9942,0.0,0.98232]
[1779592872984,62.91,76816.65,0.0,0.9942,0.0,0.98232]
[1779592876463,62.91,76816.96,0.0,0.9942,0.0,0.98212]
[1779592876471,62.91,76816.96,0.0,0.9942,0.0,0.98212]
[1779592876511,62.91,76816.96,0.0,0.9942,0.0,0.98212]
[1779592876723,62.91,76816.96,0.0,0.9942,0.0,0.98212]
[1779592876729,62.91,76820.38,0.0,0.99422,0.0,0.9799]
[1779592881166,62.91,76820.39,0.0,0.99422,0.0,0.97989]
[1779592881227,62.91,76820.39,0.0,0.99422,0.0,0.97989]
[1779592884900,62.91,76821.63,0.0,0.99422,0.0,0.97909]
[1779592884970,62.91,76822.58,0.0,0.99423,0.0,0.97848]
[1779592885693,62.91,76822.58,0.0,0.99423,0.0,0.97848]
[1779592885719,62.91,76822.58,0.0,0.99423,0.0,0.97848]
[1779592885820,62.91,76822.03,0.0,0.99423,0.0,0.97883]
[1779592889292,62.91,76822.05,0.0,0.99423,0.0,0.97882]
[1779592889476,62.91,76822.05,0.0,0.99423,0.0,0.97882]
[1779592890449,62.91,76823.05,0.0,0.99423,0.0,0.97817]
[1779592890470,62.91,76823.05,0.0,0.99423,0.0,0.97817]
[1779592890551,62.91,76822.01,0.0,0.99423,0.0,0.97884]
[1779592892421,62.91,76822.99,0.0,0.99424,0.0,0.97709]
[1779592892472,62.91,76822.99,0.0,0.99424,0.0,0.97709]
[1779592897434,62.91,76821.84,0.0,0.99423,0.0,0.97783]
[1779592897469,62.91,76821.84,0.0,0.99423,0.0,0.97783]
[1779592897642,62.91,76822.83,0.0,0.99424,0.0,0.97719]
[1779592898107,62.91,76822.83,0.0,0.99424,0.0,0.97719]
[1779592898222,62.91,76822.83,0.0,0.99424,0.0,0.97719]
[1779592903332,62.91,76822.31,0.0,0.99423,0.0,0.97753]
[1779592909374,62.91,76817.16,0.0,0.99421,0.0,0.98086]
[1779592910381,62.91,76805.33,0.0,0.99416,0.0,0.98856]
[1779592911591,62.91,76805.33,0.0,0.99416,0.0,0.98856]
[1779592911722,62.91,76805.33,0.0,0.99416,0.0,0.98856]
[1779592911771,62.91,76803.58,0.0,0.99415,0.0,0.9897]
[1779592917429,62.91,76802.76,0.0,0.99415,0.0,0.99024]
[1779592921447,62.91,76802.97,0.0,0.99415,0.0,0.9901]
[1779592921470,62.91,76802.97,0.0,0.99415,0.0,0.9901]
[1779592922565,62.91,76802.42,0.0,0.99415,0.0,0.99046]
[1779592924977,62.91,76801.11,0.0,0.99414,0.0,0.99131]
[1779592925486,62.91,76800.75,0.0,0.99414,0.0,0.99155]
[1779592926453,62.91,76800.75,0.0,0.99414,0.0,0.99155]
[1779592926471,62.91,76800.75,0.0,0.99414,0.0,0.99155]
[1779592926555,62.91,76797.87,0.0,0.99413,0.0,0.99344]
[1779592927500,62.91,76795.0,0.0,0.99411,0.0,0.99532]
[1779592932535,62.91,76796.4,0.0,0.99412,0.0,0.9944]
[1779592937966,62.91,76796.31,0.0,0.99412,0.0,0.99446]
[1779592937970,62.91,76794.96,0.0,0.99411,0.0,0.99535]
[1779592938453,62.91,76794.96,0.0,0.99411,0.0,0.99535]
[1779592938470,62.91,76794.96,0.0,0.99411,0.0,0.99535]
[1779592938980,62.91,76794.96,0.0,0.99411,0.0,0.99535]
[1779592939584,62.91,76794.8,0.0,0.99411,0.0,0.99545]
[1779592945012,62.91,76794.57,0.0,0.99411,0.0,0.9956]
[1779592945222,62.91,76796.72,0.0,0.99412,0.0,0.99419]
[1779592945625,62.91,76799.97,0.0,0.99413,0.0,0.99206]
[1779592950661,62.91,76803.02,0.0,0.99415,0.0,0.99007]
[1779592952696,62.91,76803.01,0.0,0.99415,0.0,0.98894]
[1779592952720,62.91,76803.01,0.0,0.99415,0.0,0.98894]
[1779592955763,62.91,76805.82,0.0,0.99417,0.0,0.98711]
[1779592955971,62.91,76805.82,0.0,0.99417,0.0,0.98711]
[1779592955823,62.91,76806.8,0.0,0.99417,0.0,0.98647]
[1779592961738,62.91,76807.59,0.0,0.99417,0.0,0.98595]
[1779592966773,62.91,76807.26,0.0,0.99417,0.0,0.98617]
[1779592968974,62.91,76806.85,0.0,0.99417,0.0,0.98643]
[1779592971626,62.91,76805.92,0.0,0.99417,0.0,0.98704]
[1779592971721,62.91,76805.92,0.0,0.99417,0.0,0.98704]
[1779592971808,62.91,76805.3,0.0,0.99416,0.0,0.98744]
[1779592976843,62.91,76803.6,0.0,0.99416,0.0,0.98855]
[1779592979356,62.91,76803.88,0.0,0.99416,0.0,0.98837]
[1779592980971,62.91,76803.26,0.0,0.99416,0.0,0.98878]
[1779592986406,62.91,76803.79,0.0,0.99416,0.0,0.98843]
[1779592986471,62.91,76803.79,0.0,0.99416,0.0,0.98843]
[1779592986914,62.91,76805.1,0.0,0.99416,0.0,0.98757]
[1779592992980,62.91,76806.78,0.0,0.99417,0.0,0.98648]
[1779592997991,62.91,76806.76,0.0,0.99417,0.0,0.98649]
[1779593002657,62.91,76806.68,0.0,0.99417,0.0,0.98654]
[1779593002727,62.91,76806.68,0.0,0.99417,0.0,0.98654]
[1779593002805,62.91,76806.68,0.0,0.99417,0.0,0.98654]
[1779593006048,62.91,76803.1,0.0,0.99415,0.0,0.98888]
[1779593008028,62.91,76804.36,0.0,0.99416,0.0,0.98806]
[1779593008221,62.91,76803.23,0.0,0.99416,0.0,0.98879]
[1779593013452,62.91,76803.19,0.0,0.99416,0.0,0.98769]
[1779593013474,62.91,76803.19,0.0,0.99416,0.0,0.98769]
[1779593013646,62.91,76803.19,0.0,0.99416,0.0,0.98769]
[1779593013722,62.91,76803.19,0.0,0.99416,0.0,0.98769]
[1779593013746,62.91,76803.23,0.0,0.99416,0.0,0.98766]
[1779593018063,62.91,76803.56,0.0,0.99416,0.0,0.98745]
[1779593018068,62.91,76802.66,0.0,0.99416,0.0,0.98803]
[1779593018187,62.91,76802.66,0.0,0.99416,0.0,0.98803]
[1779593018225,62.91,76802.66,0.0,0.99416,0.0,0.98803]
[1779593024175,62.91,76797.7,0.0,0.99414,0.0,0.99128]
[1779593025932,62.91,76797.7,0.0,0.99414,0.0,0.99128]
[1779593025971,62.91,76797.7,0.0,0.99414,0.0,0.99128]
[1779593026025,62.91,76791.2,0.0,0.99411,0.0,0.99554]
[1779593026209,62.91,76791.2,0.0,0.99411,0.0,0.99554]
[1779593026229,62.91,76791.2,0.0,0.99411,0.0,0.99554]
[1779593032261,62.91,76791.82,0.0,0.99411,0.0,0.99513]
[1779593032472,62.91,76791.82,0.0,0.99411,0.0,0.99513]
[1779593032570,62.91,76792.33,0.0,0.99411,0.0,0.9948]
[1779593033149,62.91,76792.33,0.0,0.99411,0.0,0.9948]
[1779593033221,62.91,76792.33,0.0,0.99411,0.0,0.9948]
[1779593038282,62.91,76792.56,0.0,0.99411,0.0,0.99464]
[1779593041118,62.91,76790.19,0.0,0.9941,0.0,0.9962]
[1779593041227,62.91,76790.19,0.0,0.9941,0.0,0.9962]
[1779593041274,62.91,76790.19,0.0,0.9941,0.0,0.9962]
[1779593041475,62.91,76790.19,0.0,0.9941,0.0,0.9962]
[1779593041558,62.91,76789.26,0.0,0.9941,0.0,0.99681]
[1779593047345,62.91,76789.91,0.0,0.9941,0.0,0.99639]
[1779593049715,62.91,76789.53,0.0,0.9941,0.0,0.99664]
[1779593049729,62.91,76789.53,0.0,0.9941,0.0,0.99664]
[1779593049874,62.91,76789.53,0.0,0.9941,0.0,0.99664]
[1779593049972,62.91,76789.53,0.0,0.9941,0.0,0.99664]
[1779593050027,62.91,76790.0,0.0,0.9941,0.0,0.99633]
[1779593053387,62.91,76793.28,0.0,0.99412,0.0,0.99417]
[1779593054660,62.91,76793.28,0.0,0.99412,0.0,0.99417]
[1779593054726,62.91,76793.28,0.0,0.99412,0.0,0.99417]
[1779593054778,62.91,76793.28,0.0,0.99412,0.0,0.99417]
[1779593054978,62.91,76793.28,0.0,0.99412,0.0,0.99417]
[1779593055074,62.91,76793.47,0.0,0.99412,0.0,0.99405]
[1779593061443,62.91,76793.64,0.0,0.99412,0.0,0.99394]
[1779593063272,62.91,76795.64,0.0,0.99413,0.0,0.99262]
[1779593063476,62.91,76795.64,0.0,0.99413,0.0,0.99262]
[1779593063486,62.91,76795.64,0.0,0.99413,0.0,0.99262]
[1779593063725,62.91,76795.64,0.0,0.99413,0.0,0.99262]
[1779593063801,62.91,76795.92,0.0,0.99413,0.0,0.99244]
[1779593069499,62.91,76797.08,0.0,0.99413,0.0,0.99168]
[1779593072520,62.91,76802.59,0.0,0.99417,0.0,0.98695]
[1779593073410,62.91,76802.59,0.0,0.99417,0.0,0.98695]
[1779593073476,62.91,76802.59,0.0,0.99417,0.0,0.98695]
[1779593073503,62.91,76802.59,0.0,0.99417,0.0,0.98695]
[1779593073720,62.91,76802.59,0.0,0.99417,0.0,0.98695]
[1779593073821,62.91,76804.08,0.0,0.99417,0.0,0.98598]
[1779593074535,62.91,76809.33,0.0,0.9942,0.0,0.98256]
[1779593075542,62.91,76812.34,0.0,0.99421,0.0,0.98061]
[1779593076601,62.91,76812.34,0.0,0.99421,0.0,0.98061]
[1779593076722,62.91,76812.34,0.0,0.99421,0.0,0.98061]
[1779593079436,62.91,76812.12,0.0,0.99421,0.0,0.98075]
[1779593079473,62.91,76812.12,0.0,0.99421,0.0,0.98075]
[1779593079570,62.91,76812.46,0.0,0.99421,0.0,0.98053]
[1779593085887,62.91,76812.14,0.0,0.99421,0.0,0.98074]
[1779593085978,62.91,76812.14,0.0,0.99421,0.0,0.98074]
[1779593091655,62.91,76812.02,0.0,0.99421,0.0,0.98081]
[1779593096690,62.91,76819.84,0.0,0.99424,0.0,0.97575]
[1779593097801,62.91,76819.84,0.0,0.99424,0.0,0.97575]
[1779593097976,62.91,76819.84,0.0,0.99424,0.0,0.97575]
[1779593098069,62.91,76820.84,0.0,0.99425,0.0,0.97511]
[1779593098222,62.91,76820.84,0.0,0.99425,0.0,0.97511]
[1779593105752,62.91,76822.51,0.0,0.99425,0.0,0.97403]
[1779593106196,62.91,76822.51,0.0,0.99425,0.0,0.97403]
[1779593106225,62.91,76822.51,0.0,0.99425,0.0,0.97403]
[1779593106325,62.91,76822.51,0.0,0.99425,0.0,0.97403]
[1779593106476,62.91,76822.51,0.0,0.99425,0.0,0.97403]
[1779593106760,62.91,76822.72,0.0,0.99425,0.0,0.9739]
[1779593111794,62.91,76822.73,0.0,0.99425,0.0,0.97389]
[1779593117091,62.91,76821.08,0.0,0.99425,0.0,0.97495]
[1779593117206,62.91,76821.2,0.0,0.99425,0.0,0.97488]
[1779593117228,62.91,76821.2,0.0,0.99425,0.0,0.97488]
[1779593117838,62.91,76820.64,0.0,0.99425,0.0,0.97524]
[1779593126901,62.91,76820.78,0.0,0.99425,0.0,0.97515]
[1779593133950,62.91,76820.64,0.0,0.99425,0.0,0.97412]
[1779593135557,62.91,76820.82,0.0,0.99425,0.0,0.974]
[1779593135723,62.91,76820.82,0.0,0.99425,0.0,0.974]
[1779593135765,62.91,76820.82,0.0,0.99425,0.0,0.974]
[1779593135977,62.91,76820.82,0.0,0.99425,0.0,0.974]
[1779593136077,62.91,76820.82,0.0,0.99425,0.0,0.974]
[1779593140045,62.91,76821.86,0.0,0.99426,0.0,0.97333]
[1779593140146,62.91,76822.63,0.0,0.99426,0.0,0.97283]
[1779593140229,62.91,76822.63,0.0,0.99426,0.0,0.97283]
[1779593140999,62.91,76822.45,0.0,0.99426,0.0,0.97295]
[1779593141355,62.91,76822.45,0.0,0.99426,0.0,0.97295]
[1779593141473,62.91,76822.45,0.0,0.99426,0.0,0.97295]
[1779593147041,62.91,76822.64,0.0,0.99426,0.0,0.97283]
[1779593150049,62.91,76822.67,0.0,0.99426,0.0,0.97281]
[1779593150228,62.91,76822.67,0.0,0.99426,0.0,0.97281]
[1779593150150,62.91,76822.7,0.0,0.99426,0.0,0.97279]
[1779593150255,62.91,76822.7,0.0,0.99426,0.0,0.97279]
[1779593150477,62.91,76822.7,0.0,0.99426,0.0,0.97279]
[1779593151069,62.91,76822.61,0.0,0.99426,0.0,0.97285]
[1779593156105,62.91,76821.58,0.0,0.99426,0.0,0.97351]
[1779593156971,62.91,76821.58,0.0,0.99426,0.0,0.97351]
[1779593162147,62.91,76821.62,0.0,0.99426,0.0,0.97348]
[1779593166431,62.91,76823.03,0.0,0.99426,0.0,0.97257]
[1779593166476,62.91,76823.03,0.0,0.99426,0.0,0.97257]
[1779593166600,62.91,76823.03,0.0,0.99426,0.0,0.97257]
[1779593166724,62.91,76823.03,0.0,0.99426,0.0,0.97257]
[1779593166812,62.91,76823.03,0.0,0.99426,0.0,0.97257]
[1779593172217,62.91,76823.03,0.0,0.99426,0.0,0.97257]
[1779593175238,62.91,76826.45,0.0,0.99428,0.0,0.97037]
[1779593175999,62.91,76826.45,0.0,0.99428,0.0,0.97037]
[1779593176222,62.91,76826.45,0.0,0.99428,0.0,0.97037]
[1779593176244,62.91,76828.89,0.0,0.99429,0.0,0.96881]
[1779593176383,62.91,76828.89,0.0,0.99429,0.0,0.96881]
[1779593176476,62.91,76828.89,0.0,0.99429,0.0,0.96881]
[1779593182286,62.91,76827.89,0.0,0.99428,0.0,0.96945]
[1779593187816,62.91,76827.94,0.0,0.99428,0.0,0.96942]
[1779593187975,62.91,76827.94,0.0,0.99428,0.0,0.96942]
[1779593187993,62.91,76827.94,0.0,0.99428,0.0,0.96942]
[1779593188226,62.91,76827.94,0.0,0.99428,0.0,0.96942]
[1779593188094,62.91,76827.91,0.0,0.99428,0.0,0.96944]
[1779593197392,62.91,76826.6,0.0,0.99428,0.0,0.96916]
[1779593198810,62.91,76826.6,0.0,0.99428,0.0,0.96916]
[1779593198977,62.91,76826.6,0.0,0.99428,0.0,0.96916]
[1779593199080,62.91,76826.6,0.0,0.99428,0.0,0.96916]
[1779593199224,62.91,76826.6,0.0,0.99428,0.0,0.96916]
[1779593199285,62.91,76826.36,0.0,0.99428,0.0,0.96931]
[1779593208468,62.91,76826.36,0.0,0.99428,0.0,0.96931]
[1779593213504,62.91,76825.62,0.0,0.99428,0.0,0.96979]
[1779593216876,62.91,76825.62,0.0,0.99428,0.0,0.96979]
[1779593216973,62.91,76825.62,0.0,0.99428,0.0,0.96979]
[1779593216990,62.91,76825.62,0.0,0.99428,0.0,0.96979]
[1779593217220,62.91,76825.62,0.0,0.99428,0.0,0.96979]
[1779593217049,62.91,76825.61,0.0,0.99428,0.0,0.9698]
[1779593226599,62.91,76818.34,0.0,0.99425,0.0,0.97448]
[1779593227606,62.91,76812.61,0.0,0.99422,0.0,0.97818]
[1779593228470,62.91,76812.61,0.0,0.99422,0.0,0.97818]
[1779593228980,62.91,76812.61,0.0,0.99422,0.0,0.97818]
[1779593229226,62.91,76812.61,0.0,0.99422,0.0,0.97818]
[1779593229075,62.91,76813.9,0.0,0.99423,0.0,0.97735]
[1779593234295,62.91,76814.82,0.0,0.99423,0.0,0.97675]
[1779593234470,62.91,76813.7,0.0,0.99423,0.0,0.97747]
[1779593234661,62.91,76813.7,0.0,0.99423,0.0,0.97747]
[1779593234728,62.91,76813.7,0.0,0.99423,0.0,0.97747]
[1779593234763,62.91,76813.67,0.0,0.99423,0.0,0.97749]
[1779593240710,62.91,76815.58,0.0,0.99424,0.0,0.97626]
[1779593240720,62.91,76815.58,0.0,0.99424,0.0,0.97626]
[1779593240884,62.91,76815.58,0.0,0.99424,0.0,0.97626]
[1779593240974,62.91,76815.58,0.0,0.99424,0.0,0.97626]
[1779593241025,62.91,76816.27,0.0,0.99424,0.0,0.97581]
[1779593248754,62.91,76815.13,0.0,0.99423,0.0,0.97655]
[1779593254796,62.91,76815.39,0.0,0.99424,0.0,0.97526]
[1779593259831,62.91,76815.6,0.0,0.99424,0.0,0.97512]
[1779593263778,62.91,76815.92,0.0,0.99424,0.0,0.97492]
[1779593263972,62.91,76815.92,0.0,0.99424,0.0,0.97492]
[1779593264198,62.91,76815.92,0.0,0.99424,0.0,0.97492]
[1779593264225,62.91,76815.92,0.0,0.99424,0.0,0.97492]
[1779593264293,62.91,76816.27,0.0,0.99425,0.0,0.97469]
[1779593269901,62.91,76816.0,0.0,0.99424,0.0,0.97486]
[1779593271447,62.91,76817.55,0.0,0.99425,0.0,0.97386]
[1779593271471,62.91,76817.55,0.0,0.99425,0.0,0.97386]
[1779593272077,62.91,76817.55,0.0,0.99425,0.0,0.97386]
[1779593272230,62.91,76817.55,0.0,0.99425,0.0,0.97386]
[1779593272284,62.91,76816.63,0.0,0.99425,0.0,0.97446]
[1779593278055,62.91,76816.42,0.0,0.99425,0.0,0.97459]
[1779593278222,62.91,76816.42,0.0,0.99425,0.0,0.97459]
[1779593278323,62.91,76817.23,0.0,0.99425,0.0,0.97407]
[1779593279169,62.91,76817.23,0.0,0.99425,0.0,0.97407]
[1779593279223,62.91,76817.23,0.0,0.99425,0.0,0.97407]
[1779593279315,62.91,76823.38,0.0,0.99428,0.0,0.97011]
[1779593279976,62.91,76826.47,0.0,0.99429,0.0,0.96813]
[1779593281990,62.91,76823.61,0.0,0.99428,0.0,0.96996]
[1779593282954,62.91,76823.61,0.0,0.99428,0.0,0.96996]
[1779593282984,62.91,76823.61,0.0,0.99428,0.0,0.96996]
[1779593282997,62.91,76821.19,0.0,0.99427,0.0,0.97152]
[1779593283572,62.91,76821.19,0.0,0.99427,0.0,0.97152]
[1779593283721,62.91,76821.19,0.0,0.99427,0.0,0.97152]
[1779593284010,62.91,76820.49,0.0,0.99426,0.0,0.97197]
[1779593289043,62.91,76821.18,0.0,0.99427,0.0,0.97153]
[1779593294079,62.91,76821.86,0.0,0.99427,0.0,0.97109]
[1779593295627,62.91,76821.37,0.0,0.99427,0.0,0.9714]
[1779593295722,62.91,76821.37,0.0,0.99427,0.0,0.9714]
[1779593301128,62.91,76821.65,0.0,0.99427,0.0,0.97122]
[1779593304451,62.91,76822.5,0.0,0.99427,0.0,0.97068]
[1779593304470,62.91,76822.5,0.0,0.99427,0.0,0.97068]
[1779593305126,62.91,76822.5,0.0,0.99427,0.0,0.97068]
[1779593305226,62.91,76822.5,0.0,0.99427,0.0,0.97068]
[1779593305227,62.91,76823.29,0.0,0.99428,0.0,0.97017]
[1779593306163,62.91,76825.65,0.0,0.99429,0.0,0.96865]
[1779593307170,62.91,76827.89,0.0,0.9943,0.0,0.96721]
[1779593309747,62.91,76828.33,0.0,0.9943,0.0,0.96693]
[1779593310278,62.91,76828.33,0.0,0.9943,0.0,0.96693]
[1779593310323,62.91,76830.18,0.0,0.99431,0.0,0.96575]
[1779593310469,62.91,76830.18,0.0,0.99431,0.0,0.96575]
[1779593310982,62.91,76830.18,0.0,0.99431,0.0,0.96575]
[1779593311197,62.91,76829.54,0.0,0.99431,0.0,0.96504]
[1779593316233,62.91,76830.25,0.0,0.99431,0.0,0.96459]
[1779593317760,62.91,76830.06,0.0,0.99431,0.0,0.96471]
[1779593317971,62.91,76830.06,0.0,0.99431,0.0,0.96471]
[1779593323282,62.91,76829.6,0.0,0.99431,0.0,0.965]
[1779593326303,62.91,76828.01,0.0,0.9943,0.0,0.96602]
[1779593328227,62.91,76828.0,0.0,0.9943,0.0,0.96603]
[1779593328316,62.91,76824.81,0.0,0.99429,0.0,0.96807]
[1779593328474,62.91,76824.81,0.0,0.99429,0.0,0.96807]
[1779593328982,62.91,76824.81,0.0,0.99429,0.0,0.96807]
[1779593329324,62.91,76824.48,0.0,0.99429,0.0,0.96829]
[1779593336373,62.91,76825.06,0.0,0.99429,0.0,0.96791]
[1779593336804,62.91,76825.06,0.0,0.99429,0.0,0.96791]
[1779593336986,62.91,76825.06,0.0,0.99429,0.0,0.96791]
[1779593342416,62.91,76824.74,0.0,0.99429,0.0,0.96812]
[1779593345664,62.91,76824.79,0.0,0.99429,0.0,0.96809]
[1779593345720,62.91,76824.79,0.0,0.99429,0.0,0.96809]
[1779593347995,62.91,76824.51,0.0,0.99429,0.0,0.96827]
[1779593348220,62.91,76824.51,0.0,0.99429,0.0,0.96827]
[1779593348321,62.91,76824.33,0.0,0.99429,0.0,0.96838]
[1779593351435,62.91,76824.33,0.0,0.99429,0.0,0.96838]
[1779593351472,62.91,76825.39,0.0,0.99429,0.0,0.9677]
[1779593357522,62.91,76826.43,0.0,0.9943,0.0,0.96703]
[1779593362557,62.91,76824.56,0.0,0.99429,0.0,0.96823]
[1779593364981,62.91,76824.56,0.0,0.99429,0.0,0.96823]
[1779593365220,62.91,76824.56,0.0,0.99429,0.0,0.96823]
[1779593366307,62.91,76824.56,0.0,0.99429,0.0,0.96823]
[1779593366472,62.91,76824.56,0.0,0.99429,0.0,0.96823]
[1779593367592,62.91,76821.18,0.0,0.99427,0.0,0.97041]
[1779593368599,62.91,76818.19,0.0,0.99426,0.0,0.97233]
[1779593370334,62.91,76818.19,0.0,0.99426,0.0,0.97233]
[1779593370470,62.91,76818.03,0.0,0.99426,0.0,0.97243]
[1779593375648,62.91,76818.46,0.0,0.99427,0.0,0.97104]
[1779593380683,62.91,76819.5,0.0,0.99427,0.0,0.97037]
[1779593382412,62.91,76819.5,0.0,0.99427,0.0,0.97037]
[1779593382475,62.91,76819.5,0.0,0.99427,0.0,0.97037]
[1779593383459,62.91,76819.55,0.0,0.99427,0.0,0.97033]
[1779593386986,62.91,76819.08,0.0,0.99427,0.0,0.97064]
[1779593392770,62.91,76819.99,0.0,0.99427,0.0,0.97005]
[1779593395196,62.91,76820.0,0.0,0.99427,0.0,0.97004]
[1779593395224,62.91,76820.0,0.0,0.99427,0.0,0.97004]
[1779593395250,62.91,76820.01,0.0,0.99427,0.0,0.97004]
[1779593395506,62.91,76820.01,0.0,0.99427,0.0,0.97004]
[1779593395720,62.91,76820.01,0.0,0.99427,0.0,0.97004]
[1779593400826,62.91,76820.65,0.0,0.99428,0.0,0.96963]
[1779593407874,62.91,76820.37,0.0,0.99428,0.0,0.96981]
[1779593413917,62.91,76820.18,0.0,0.99428,0.0,0.96993]
[1779593417373,62.91,76821.79,0.0,0.99428,0.0,0.96889]
[1779593417472,62.91,76821.79,0.0,0.99428,0.0,0.96889]
[1779593417474,62.91,76821.8,0.0,0.99428,0.0,0.96889]
[1779593417689,62.91,76821.8,0.0,0.99428,0.0,0.96889]
[1779593417723,62.91,76821.8,0.0,0.99428,0.0,0.96889]
[1779593422980,62.91,76821.79,0.0,0.99428,0.0,0.96889]
[1779593428016,62.91,76819.92,0.0,0.99427,0.0,0.9701]
[1779593434058,62.91,76819.91,0.0,0.99428,0.0,0.96898]
[1779593437842,62.91,76818.6,0.0,0.99427,0.0,0.96983]
[1779593437972,62.91,76818.6,0.0,0.99427,0.0,0.96983]
[1779593438343,62.91,76818.6,0.0,0.99427,0.0,0.96983]
[1779593438475,62.91,76818.6,0.0,0.99427,0.0,0.96983]
[1779593438444,62.91,76818.35,0.0,0.99427,0.0,0.96999]
[1779593444128,62.91,76818.53,0.0,0.99427,0.0,0.96987]
[1779593447152,62.91,76812.75,0.0,0.99425,0.0,0.97359]
[1779593448156,62.91,76807.85,0.0,0.99423,0.0,0.97676]
[1779593451909,62.91,76805.1,0.0,0.99422,0.0,0.97854]
[1779593451972,62.91,76805.1,0.0,0.99422,0.0,0.97854]
[1779593452138,62.91,76805.1,0.0,0.99422,0.0,0.97854]
[1779593452228,62.91,76805.1,0.0,0.99422,0.0,0.97854]
[1779593452320,62.91,76805.03,0.0,0.99422,0.0,0.97858]
[1779593458227,62.91,76804.25,0.0,0.99421,0.0,0.97909]
[1779593461249,62.91,76797.85,0.0,0.99418,0.0,0.98325]
[1779593465087,62.91,76797.15,0.0,0.99418,0.0,0.9837]
[1779593465223,62.91,76797.15,0.0,0.99418,0.0,0.9837]
[1779593465277,62.91,76796.99,0.0,0.99418,0.0,0.98381]
[1779593465583,62.91,76796.99,0.0,0.99418,0.0,0.98381]
[1779593465719,62.91,76796.99,0.0,0.99418,0.0,0.98381]
[1779593471319,62.91,76797.12,0.0,0.99418,0.0,0.98372]
[1779593472212,62.91,76797.12,0.0,0.99418,0.0,0.98372]
[1779593472221,62.91,76797.12,0.0,0.99418,0.0,0.98372]
[1779593472552,62.91,76797.12,0.0,0.99418,0.0,0.98372]
[1779593472326,62.91,76796.44,0.0,0.99418,0.0,0.98416]
[1779593472721,62.91,76796.44,0.0,0.99418,0.0,0.98416]
[1779593477362,62.91,76800.83,0.0,0.9942,0.0,0.98131]
[1779593480335,62.91,76801.21,0.0,0.9942,0.0,0.98106]
[1779593480481,62.91,76801.21,0.0,0.9942,0.0,0.98106]
[1779593480499,62.91,76801.21,0.0,0.9942,0.0,0.98106]
[1779593480534,62.91,76801.21,0.0,0.9942,0.0,0.98106]
[1779593480723,62.91,76801.21,0.0,0.9942,0.0,0.98106]
[1779593483404,62.91,76806.39,0.0,0.99422,0.0,0.9777]
[1779593484411,62.91,76809.74,0.0,0.99424,0.0,0.97554]
[1779593487443,62.91,76811.13,0.0,0.99424,0.0,0.97464]
[1779593487471,62.91,76811.13,0.0,0.99424,0.0,0.97464]
[1779593487545,62.91,76811.35,0.0,0.99424,0.0,0.9745]
[1779593487693,62.91,76811.35,0.0,0.99424,0.0,0.9745]
[1779593487723,62.91,76811.35,0.0,0.99424,0.0,0.9745]
[1779593493474,62.91,76814.63,0.0,0.99426,0.0,0.97126]
[1779593495160,62.91,76816.12,0.0,0.99427,0.0,0.9703]
[1779593495225,62.91,76816.12,0.0,0.99427,0.0,0.9703]
[1779593495482,62.91,76816.12,0.0,0.99427,0.0,0.9703]
[1779593495488,62.91,76816.39,0.0,0.99427,0.0,0.97013]
[1779593495721,62.91,76816.39,0.0,0.99427,0.0,0.97013]
[1779593505559,62.91,76817.6,0.0,0.99428,0.0,0.96935]
[1779593506764,62.91,76817.6,0.0,0.99428,0.0,0.96935]
[1779593506897,62.91,76817.6,0.0,0.99428,0.0,0.96935]
[1779593506979,62.91,76817.6,0.0,0.99428,0.0,0.96935]
[1779593507573,62.91,76817.56,0.0,0.99428,0.0,0.96937]
[1779593513614,62.91,76817.34,0.0,0.99428,0.0,0.96952]
[1779593518650,62.91,76815.91,0.0,0.99427,0.0,0.97044]
[1779593524072,62.91,76815.73,0.0,0.99427,0.0,0.97055]
[1779593524224,62.91,76815.73,0.0,0.99427,0.0,0.97055]
[1779593524261,62.91,76815.73,0.0,0.99427,0.0,0.97055]
[1779593524472,62.91,76815.73,0.0,0.99427,0.0,0.97055]
[1779593524562,62.91,76815.73,0.0,0.99427,0.0,0.97055]
[1779593528720,62.91,76812.21,0.0,0.99425,0.0,0.97282]
[1779593530188,62.91,76812.21,0.0,0.99425,0.0,0.97282]
[1779593530223,62.91,76812.21,0.0,0.99425,0.0,0.97282]
[1779593530290,62.91,76812.34,0.0,0.99425,0.0,0.97274]
[1779593530734,62.91,76807.69,0.0,0.99423,0.0,0.97574]
[1779593531778,62.91,76807.69,0.0,0.99423,0.0,0.97574]
[1779593531974,62.91,76807.69,0.0,0.99423,0.0,0.97574]
[1779593531977,62.91,76804.74,0.0,0.99422,0.0,0.97765]
[1779593534762,62.91,76800.86,0.0,0.9942,0.0,0.98016]
[1779593539798,62.91,76800.29,0.0,0.9942,0.0,0.98053]
[1779593544832,62.91,76801.13,0.0,0.9942,0.0,0.97999]
[1779593548372,62.91,76801.0,0.0,0.9942,0.0,0.98007]
[1779593548474,62.91,76801.0,0.0,0.9942,0.0,0.98007]
[1779593548553,62.91,76801.0,0.0,0.9942,0.0,0.98007]
[1779593548551,62.91,76801.21,0.0,0.9942,0.0,0.97993]
[1779593548724,62.91,76801.21,0.0,0.9942,0.0,0.97993]
[1779593553895,62.91,76801.21,0.0,0.99421,0.0,0.97881]
[1779593558930,62.91,76802.23,0.0,0.99422,0.0,0.97814]
[1779593561185,62.91,76802.99,0.0,0.99422,0.0,0.97765]
[1779593561222,62.91,76802.99,0.0,0.99422,0.0,0.97765]
[1779593561321,62.91,76802.9,0.0,0.99422,0.0,0.97771]
[1779593561734,62.91,76802.9,0.0,0.99422,0.0,0.97771]
[1779593561975,62.91,76802.9,0.0,0.99422,0.0,0.97771]
[1779593570009,62.91,76803.03,0.0,0.99422,0.0,0.97763]
[1779593575045,62.91,76802.47,0.0,0.99422,0.0,0.97799]
[1779593581087,62.91,76802.66,0.0,0.99422,0.0,0.97787]
[1779593584908,62.91,76802.73,0.0,0.99422,0.0,0.97782]
[1779593584971,62.91,76802.73,0.0,0.99422,0.0,0.97782]
[1779593585171,62.91,76802.73,0.0,0.99422,0.0,0.97782]
[1779593585225,62.91,76802.73,0.0,0.99422,0.0,0.97782]
[1779593585269,62.91,76802.73,0.0,0.99422,0.0,0.97782]
[1779593592165,62.91,76801.37,0.0,0.99421,0.0,0.9787]
[1779593596680,62.91,76801.98,0.0,0.99421,0.0,0.97831]
[1779593596726,62.91,76802.03,0.0,0.99421,0.0,0.97827]
[1779593596864,62.91,76802.03,0.0,0.99421,0.0,0.97827]
[1779593596978,62.91,76802.03,0.0,0.99421,0.0,0.97827]
[1779593597115,62.91,76802.03,0.0,0.99421,0.0,0.97827]
[1779593600221,62.91,76805.44,0.0,0.99423,0.0,0.97607]
[1779593601595,62.91,76805.44,0.0,0.99423,0.0,0.97607]
[1779593601692,62.91,76808.33,0.0,0.99424,0.0,0.9742]
[1779593601724,62.91,76808.33,0.0,0.99424,0.0,0.9742]
[1779593601867,62.91,76808.33,0.0,0.99424,0.0,0.9742]
[1779593601975,62.91,76808.33,0.0,0.99424,0.0,0.9742]
[1779593602236,62.91,76807.9,0.0,0.99424,0.0,0.97448]
[1779593611299,62.91,76808.63,0.0,0.99425,0.0,0.97288]
[1779593613222,62.91,76808.7,0.0,0.99425,0.0,0.97284]
[1779593613459,62.91,76808.7,0.0,0.99425,0.0,0.97284]
[1779593613472,62.91,76808.7,0.0,0.99425,0.0,0.97284]
[1779593613556,62.91,76808.63,0.0,0.99425,0.0,0.97288]
[1779593619355,62.91,76808.3,0.0,0.99425,0.0,0.9731]
[1779593624389,62.91,76808.2,0.0,0.99425,0.0,0.97316]
[1779593630432,62.91,76807.86,0.0,0.99425,0.0,0.97338]
[1779593632520,62.91,76805.84,0.0,0.99424,0.0,0.97468]
[1779593632690,62.91,76803.62,0.0,0.99423,0.0,0.97612]
[1779593632725,62.91,76803.62,0.0,0.99423,0.0,0.97612]
[1779593632903,62.91,76803.62,0.0,0.99423,0.0,0.97612]
[1779593632977,62.91,76803.62,0.0,0.99423,0.0,0.97612]
[1779593633453,62.91,76803.53,0.0,0.99423,0.0,0.97618]
[1779593638488,62.91,76804.06,0.0,0.99423,0.0,0.97583]
[1779593641509,62.91,76801.19,0.0,0.99422,0.0,0.97769]
[1779593643457,62.91,76799.91,0.0,0.99421,0.0,0.97852]
[1779593643470,62.91,76799.91,0.0,0.99421,0.0,0.97852]
[1779593643678,62.91,76799.9,0.0,0.99421,0.0,0.97853]
[1779593643896,62.91,76799.9,0.0,0.99421,0.0,0.97853]
[1779593643972,62.91,76799.9,0.0,0.99421,0.0,0.97853]
[1779593648565,62.91,76799.92,0.0,0.99421,0.0,0.97851]
[1779593648722,62.91,76799.92,0.0,0.99421,0.0,0.97851]
[1779593648673,62.91,76799.19,0.0,0.99421,0.0,0.97899]
[1779593648788,62.91,76799.19,0.0,0.99421,0.0,0.97899]
[1779593648974,62.91,76799.19,0.0,0.99421,0.0,0.97899]
[1779593649566,62.91,76799.22,0.0,0.99421,0.0,0.97897]
[1779593654573,62.91,76798.36,0.0,0.99421,0.0,0.97953]
[1779593654720,62.91,76798.36,0.0,0.99421,0.0,0.97953]
[1779593654675,62.91,76796.25,0.0,0.9942,0.0,0.9809]
[1779593655121,62.91,76796.25,0.0,0.9942,0.0,0.9809]
[1779593655222,62.91,76796.25,0.0,0.9942,0.0,0.9809]
[1779593655612,62.91,76793.78,0.0,0.99419,0.0,0.9825]
[1779593660647,62.91,76791.9,0.0,0.99418,0.0,0.98373]
[1779593663080,62.91,76791.89,0.0,0.99418,0.0,0.98373]
[1779593663219,62.91,76791.89,0.0,0.99418,0.0,0.98373]
[1779593663668,62.91,76792.3,0.0,0.99418,0.0,0.98346]
[1779593665062,62.91,76791.07,0.0,0.99417,0.0,0.98427]
[1779593665225,62.91,76791.07,0.0,0.99417,0.0,0.98427]
[1779593671724,62.91,76789.88,0.0,0.99417,0.0,0.98391]
[1779593676758,62.91,76789.96,0.0,0.99417,0.0,0.98386]
[1779593677585,62.91,76789.96,0.0,0.99417,0.0,0.98386]
[1779593677719,62.91,76789.96,0.0,0.99417,0.0,0.98386]
[1779593677686,62.91,76789.96,0.0,0.99417,0.0,0.98386]
[1779593678094,62.91,76789.96,0.0,0.99417,0.0,0.98386]
[1779593678224,62.91,76789.96,0.0,0.99417,0.0,0.98386]
[1779593678316,62.91,76789.96,0.0,0.99417,0.0,0.98386]
[1779593681794,62.91,76786.0,0.0,0.99416,0.0,0.98644]
[1779593682901,62.91,76786.0,0.0,0.99416,0.0,0.98644]
[1779593682971,62.91,76786.0,0.0,0.99416,0.0,0.98644]
[1779593683319,62.91,76786.0,0.0,0.99416,0.0,0.98644]
[1779593683471,62.91,76786.0,0.0,0.99416,0.0,0.98644]
[1779593683542,62.91,76785.94,0.0,0.99416,0.0,0.98648]
[1779593685821,62.91,76784.03,0.0,0.99415,0.0,0.98773]
[1779593690857,62.91,76785.26,0.0,0.99415,0.0,0.98692]
[1779593693037,62.91,76785.27,0.0,0.99415,0.0,0.98692]
[1779593693221,62.91,76785.27,0.0,0.99415,0.0,0.98692]
[1779593693325,62.91,76785.27,0.0,0.99415,0.0,0.98692]
[1779593693477,62.91,76785.27,0.0,0.99415,0.0,0.98692]
[1779593693481,62.91,76787.14,0.0,0.99416,0.0,0.98569]
[1779593698913,62.91,76787.22,0.0,0.99416,0.0,0.98564]
[1779593701084,62.91,76786.64,0.0,0.99416,0.0,0.98602]
[1779593701220,62.91,76786.64,0.0,0.99416,0.0,0.98602]
[1779593701438,62.91,76786.64,0.0,0.99416,0.0,0.98602]
[1779593701477,62.91,76786.64,0.0,0.99416,0.0,0.98602]
[1779593701575,62.91,76786.41,0.0,0.99416,0.0,0.98617]
[1779593706974,62.91,76786.17,0.0,0.99416,0.0,0.98633]
[1779593710053,62.91,76786.17,0.0,0.99416,0.0,0.98633]
[1779593710221,62.91,76786.17,0.0,0.99416,0.0,0.98633]
[1779593710501,62.91,76786.17,0.0,0.99416,0.0,0.98633]
[1779593710721,62.91,76786.17,0.0,0.99416,0.0,0.98633]
[1779593710746,62.91,76784.67,0.0,0.99415,0.0,0.98731]
[1779593716454,62.91,76783.28,0.0,0.99414,0.0,0.98822]
[1779593716472,62.91,76783.28,0.0,0.99414,0.0,0.98822]
[1779593716555,62.91,76784.7,0.0,0.99415,0.0,0.98729]
[1779593717114,62.91,76784.7,0.0,0.99415,0.0,0.98729]
[1779593717221,62.91,76784.7,0.0,0.99415,0.0,0.98729]
[1779593721293,62.91,76784.2,0.0,0.99415,0.0,0.98761]
[1779593721470,62.91,76784.2,0.0,0.99415,0.0,0.98761]
[1779593721534,62.91,76778.88,0.0,0.99413,0.0,0.9911]
[1779593722163,62.91,76778.88,0.0,0.99413,0.0,0.9911]
[1779593722226,62.91,76778.88,0.0,0.99413,0.0,0.9911]
[1779593722328,62.91,76774.2,0.0,0.9941,0.0,0.99417]
[1779593723089,62.91,76772.13,0.0,0.9941,0.0,0.99553]
[1779593726112,62.91,76773.78,0.0,0.9941,0.0,0.99444]
[1779593727748,62.91,76773.78,0.0,0.9941,0.0,0.99444]
[1779593727970,62.91,76772.58,0.0,0.9941,0.0,0.99523]
[1779593728510,62.91,76772.58,0.0,0.9941,0.0,0.99523]
[1779593728723,62.91,76772.58,0.0,0.9941,0.0,0.99523]
[1779593728810,62.91,76772.42,0.0,0.9941,0.0,0.99534]
[1779593735176,62.91,76772.52,0.0,0.9941,0.0,0.99413]
[1779593740211,62.91,76772.26,0.0,0.9941,0.0,0.9943]
[1779593742225,62.91,76770.38,0.0,0.99409,0.0,0.99554]
[1779593744864,62.91,76770.52,0.0,0.99409,0.0,0.99545]
[1779593744990,62.91,76770.52,0.0,0.99409,0.0,0.99545]
[1779593745246,62.91,76769.82,0.0,0.99409,0.0,0.99591]
[1779593750281,62.91,76769.6,0.0,0.99409,0.0,0.99605]
[1779593751782,62.91,76769.6,0.0,0.99409,0.0,0.99605]
[1779593751824,62.91,76776.2,0.0,0.99412,0.0,0.99171]
[1779593751974,62.91,76776.2,0.0,0.99412,0.0,0.99171]
[1779593753521,62.91,76776.47,0.0,0.99412,0.0,0.99154]
[1779593753723,62.91,76776.47,0.0,0.99412,0.0,0.99154]
[1779593753787,62.91,76776.85,0.0,0.99412,0.0,0.99129]
[1779593758135,62.91,76776.22,0.0,0.99412,0.0,0.9917]
[1779593758230,62.91,76776.22,0.0,0.99412,0.0,0.9917]
[1779593763372,62.91,76775.61,0.0,0.99412,0.0,0.9921]
[1779593769414,62.91,76773.88,0.0,0.99411,0.0,0.99324]
[1779593769931,62.91,76773.88,0.0,0.99411,0.0,0.99324]
[1779593769974,62.91,76773.88,0.0,0.99411,0.0,0.99324]
[1779593771624,62.91,76772.88,0.0,0.99411,0.0,0.99389]
[1779593771727,62.91,76772.88,0.0,0.99411,0.0,0.99389]
[1779593771826,62.91,76772.79,0.0,0.9941,0.0,0.99395]
[1779593777470,62.91,76773.33,0.0,0.99411,0.0,0.9936]
[1779593778773,62.91,76773.33,0.0,0.99411,0.0,0.9936]
[1779593778971,62.91,76774.03,0.0,0.99411,0.0,0.99314]
[1779593783512,62.91,76777.04,0.0,0.99412,0.0,0.99116]
[1779593783937,62.91,76777.04,0.0,0.99412,0.0,0.99116]
[1779593783980,62.91,76777.04,0.0,0.99412,0.0,0.99116]
[1779593784561,62.91,76777.04,0.0,0.99412,0.0,0.99116]
[1779593784723,62.91,76777.04,0.0,0.99412,0.0,0.99116]
[1779593784821,62.91,76776.14,0.0,0.99412,0.0,0.99175]
[1779593790561,62.91,76773.36,0.0,0.99411,0.0,0.99358]
[1779593791377,62.91,76773.36,0.0,0.99411,0.0,0.99358]
[1779593791473,62.91,76773.36,0.0,0.99411,0.0,0.99358]
[1779593791568,62.91,76771.21,0.0,0.9941,0.0,0.99385]
[1779593793310,62.91,76771.16,0.0,0.9941,0.0,0.99388]
[1779593793470,62.91,76771.16,0.0,0.9941,0.0,0.99388]
[1779593793582,62.91,76770.31,0.0,0.9941,0.0,0.99444]
[1779593798617,62.91,76769.05,0.0,0.99409,0.0,0.99527]
[1779593803652,62.91,76768.63,0.0,0.99409,0.0,0.99555]
[1779593805055,62.91,76768.34,0.0,0.99409,0.0,0.99574]
[1779593805220,62.91,76768.34,0.0,0.99409,0.0,0.99574]
[1779593810701,62.91,76767.49,0.0,0.99409,0.0,0.9963]
[1779593815736,62.91,76767.89,0.0,0.99409,0.0,0.99603]
[1779593820771,62.91,76767.54,0.0,0.99409,0.0,0.99626]
[1779593821494,62.91,76767.54,0.0,0.99409,0.0,0.99626]
[1779593824197,62.91,76765.53,0.0,0.99408,0.0,0.99759]
[1779593824222,62.91,76765.53,0.0,0.99408,0.0,0.99759]
[1779593824799,62.91,76765.12,0.0,0.99408,0.0,0.99786]
[1779593829834,62.91,76765.03,0.0,0.99408,0.0,0.99792]
[1779593834871,62.91,76765.54,0.0,0.99408,0.0,0.99758]
[1779593837892,62.91,76768.57,0.0,0.99409,0.0,0.99559]
[1779593842926,62.91,76769.94,0.0,0.9941,0.0,0.99469]
[1779593850983,62.91,76770.21,0.0,0.9941,0.0,0.99451]
[1779593856019,62.91,76770.61,0.0,0.99411,0.0,0.9931]
[1779593861056,62.91,76770.86,0.0,0.99411,0.0,0.99294]
[1779593866091,62.91,76772.37,0.0,0.99412,0.0,0.99195]
[1779593871125,62.91,76770.31,0.0,0.99411,0.0,0.9933]
[1779593873140,62.91,76764.64,0.0,0.99408,0.0,0.99703]
[1779593878175,62.91,76762.84,0.0,0.99407,0.0,0.99822]
[1779593881196,62.91,76749.23,0.0,0.99401,0.0,1.00723]
[1779593883210,62.91,76747.99,0.0,0.99401,0.0,1.00806]
[1779593888245,62.91,76745.33,0.0,0.99399,0.0,1.00983]
[1779593890777,62.91,76745.18,0.0,0.99399,0.0,1.00993]
[1779593890979,62.91,76745.18,0.0,0.99399,0.0,1.00993]
[1779593891267,62.91,76739.38,0.0,0.99397,0.0,1.0138]
[1779593895192,62.91,76738.48,0.0,0.99396,0.0,1.0144]
[1779593895226,62.91,76738.48,0.0,0.99396,0.0,1.0144]
[1779593895293,62.91,76738.97,0.0,0.99396,0.0,1.01407]
[1779593900329,62.91,76740.14,0.0,0.99397,0.0,1.01329]
[1779593903596,62.91,76740.01,0.0,0.99397,0.0,1.01338]
[1779593903720,62.91,76740.01,0.0,0.99397,0.0,1.01338]
[1779593908540,62.91,76741.39,0.0,0.99398,0.0,1.01246]
[1779593908724,62.91,76741.39,0.0,0.99398,0.0,1.01246]
[1779593908821,62.91,76745.24,0.0,0.99399,0.0,1.00989]
[1779593912973,62.91,76746.06,0.0,0.994,0.0,1.00819]
[1779593912813,62.91,76738.25,0.0,0.99397,0.0,1.0134]
[1779593914427,62.91,76735.95,0.0,0.99396,0.0,1.01494]
[1779593918123,62.91,76735.47,0.0,0.99396,0.0,1.01526]
[1779593918225,62.91,76735.47,0.0,0.99396,0.0,1.01526]
[1779593918456,62.91,76735.31,0.0,0.99395,0.0,1.01537]
[1779593920470,62.91,76731.09,0.0,0.99394,0.0,1.01819]
[1779593922484,62.91,76724.64,0.0,0.99391,0.0,1.02253]
[1779593924026,62.91,76723.85,0.0,0.9939,0.0,1.02306]
[1779593924221,62.91,76723.85,0.0,0.9939,0.0,1.02306]
[1779593929533,62.91,76723.93,0.0,0.9939,0.0,1.02301]
[1779593934349,62.91,76722.43,0.0,0.9939,0.0,1.02402]
[1779593934570,62.91,76715.69,0.0,0.99386,0.0,1.02858]
[1779593935576,62.91,76711.14,0.0,0.99384,0.0,1.03166]
[1779593937972,62.91,76711.07,0.0,0.99384,0.0,1.03171]
[1779593943633,62.91,76710.97,0.0,0.99384,0.0,1.03177]
[1779593948668,62.91,76710.62,0.0,0.99384,0.0,1.03201]
[1779593949641,62.91,76710.62,0.0,0.99384,0.0,1.03201]
[1779593949722,62.91,76710.62,0.0,0.99384,0.0,1.03201]
[1779593949822,62.91,76710.14,0.0,0.99384,0.0,1.03234]
[1779593950224,62.91,76710.14,0.0,0.99384,0.0,1.03234]
[1779593950472,62.91,76710.14,0.0,0.99384,0.0,1.03234]
[1779593955717,62.91,76710.29,0.0,0.99384,0.0,1.03224]
[1779593959668,62.91,76710.48,0.0,0.99384,0.0,1.03211]
[1779593959723,62.91,76710.48,0.0,0.99384,0.0,1.03211]
[1779593959744,62.91,76710.69,0.0,0.99384,0.0,1.03197]
[1779593960377,62.91,76710.69,0.0,0.99384,0.0,1.03197]
[1779593960470,62.91,76710.69,0.0,0.99384,0.0,1.03197]
[1779593961759,62.91,76713.67,0.0,0.99385,0.0,1.02994]
[1779593967563,62.91,76712.78,0.0,0.99385,0.0,1.03055]
[1779593967722,62.91,76712.78,0.0,0.99385,0.0,1.03055]
[1779593968043,62.91,76712.78,0.0,0.99385,0.0,1.03055]
[1779593968072,62.91,76712.78,0.0,0.99385,0.0,1.03055]
[1779593968222,62.91,76712.78,0.0,0.99385,0.0,1.03055]
[1779593973843,62.91,76716.42,0.0,0.99387,0.0,1.02691]
[1779593974518,62.91,76716.42,0.0,0.99387,0.0,1.02691]
[1779593974721,62.91,76716.42,0.0,0.99387,0.0,1.02691]
[1779593975009,62.91,76716.42,0.0,0.99387,0.0,1.02691]
[1779593975071,62.91,76717.38,0.0,0.99388,0.0,1.02626]
[1779593975224,62.91,76717.38,0.0,0.99388,0.0,1.02626]
[1779593977871,62.91,76711.89,0.0,0.99385,0.0,1.02998]
[1779593979649,62.91,76711.94,0.0,0.99385,0.0,1.02994]
[1779593979722,62.91,76711.94,0.0,0.99385,0.0,1.02994]
[1779593979885,62.91,76711.84,0.0,0.99385,0.0,1.03001]
[1779593981899,62.91,76708.64,0.0,0.99384,0.0,1.03218]
[1779593983532,62.91,76707.59,0.0,0.99383,0.0,1.0329]
[1779593983724,62.91,76707.59,0.0,0.99383,0.0,1.0329]
[1779593988948,62.91,76707.0,0.0,0.99383,0.0,1.0333]
[1779593991969,62.91,76701.95,0.0,0.99381,0.0,1.03674]
[1779593994133,62.91,76702.11,0.0,0.99381,0.0,1.03663]
[1779593994224,62.91,76702.11,0.0,0.99381,0.0,1.03663]
[1779593994593,62.91,76702.11,0.0,0.99381,0.0,1.03663]
[1779593994724,62.91,76702.11,0.0,0.99381,0.0,1.03663]
[1779593994990,62.91,76702.4,0.0,0.99381,0.0,1.03643]
[1779593997004,62.91,76706.45,0.0,0.99383,0.0,1.03367]
[1779593998011,62.91,76709.77,0.0,0.99384,0.0,1.03142]
[1779593999539,62.91,76711.05,0.0,0.99385,0.0,1.03055]
[1779593999723,62.91,76711.05,0.0,0.99385,0.0,1.03055]
[1779593999961,62.91,76711.05,0.0,0.99385,0.0,1.03055]
[1779593999986,62.91,76711.05,0.0,0.99385,0.0,1.03055]
[1779594000028,62.91,76711.18,0.0,0.99385,0.0,1.03046]
[1779594005062,62.91,76710.2,0.0,0.99385,0.0,1.03112]
[1779594010096,62.91,76711.9,0.0,0.99385,0.0,1.02997]
[1779594015132,62.91,76711.88,0.0,0.99385,0.0,1.02999]
[1779594018154,62.91,76724.19,0.0,0.99391,0.0,1.02167]
[1779594019161,62.91,76727.77,0.0,0.99393,0.0,1.01926]
[1779594023068,62.91,76729.52,0.0,0.99393,0.0,1.01809]
[1779594023221,62.91,76729.52,0.0,0.99393,0.0,1.01809]
[1779594023679,62.91,76729.52,0.0,0.99393,0.0,1.01809]
[1779594023722,62.91,76729.52,0.0,0.99393,0.0,1.01809]
[1779594023766,62.91,76729.68,0.0,0.99394,0.0,1.01798]
[1779594027217,62.91,76732.44,0.0,0.99395,0.0,1.01613]
[1779594030238,62.91,76728.19,0.0,0.99393,0.0,1.01898]
[1779594031261,62.91,76724.32,0.0,0.99392,0.0,1.02042]
[1779594033276,62.91,76721.15,0.0,0.9939,0.0,1.02255]
[1779594035319,62.91,76718.92,0.0,0.99389,0.0,1.02405]
[1779594035473,62.91,76718.92,0.0,0.99389,0.0,1.02405]
[1779594035836,62.91,76718.92,0.0,0.99389,0.0,1.02405]
[1779594035985,62.91,76718.92,0.0,0.99389,0.0,1.02405]
[1779594036033,62.91,76717.16,0.0,0.99388,0.0,1.02524]
[1779594041331,62.91,76714.46,0.0,0.99387,0.0,1.02707]
[1779594043144,62.91,76714.46,0.0,0.99387,0.0,1.02707]
[1779594043222,62.91,76714.5,0.0,0.99387,0.0,1.02704]
[1779594043428,62.91,76714.5,0.0,0.99387,0.0,1.02704]
[1779594043476,62.91,76714.5,0.0,0.99387,0.0,1.02704]
[1779594043525,62.91,76714.43,0.0,0.99387,0.0,1.02709]
[1779594049388,62.91,76713.32,0.0,0.99387,0.0,1.02784]
[1779594055430,62.91,76713.12,0.0,0.99387,0.0,1.02797]
[1779594060465,62.91,76714.18,0.0,0.99387,0.0,1.02726]
[1779594064787,62.91,76714.26,0.0,0.99387,0.0,1.0272]
[1779594064977,62.91,76714.26,0.0,0.99387,0.0,1.0272]
[1779594065075,62.91,76713.43,0.0,0.99387,0.0,1.02776]
[1779594065338,62.91,76713.43,0.0,0.99387,0.0,1.02776]
[1779594065471,62.91,76713.43,0.0,0.99387,0.0,1.02776]
[1779594077584,62.91,76713.26,0.0,0.99387,0.0,1.02788]
[1779594086287,62.91,76713.26,0.0,0.99387,0.0,1.02788]
[1779594086374,62.91,76713.26,0.0,0.99387,0.0,1.02788]
[1779594086470,62.91,76713.26,0.0,0.99387,0.0,1.02788]
[1779594086571,62.91,76713.26,0.0,0.99387,0.0,1.02788]
[1779594092691,62.91,76713.91,0.0,0.99388,0.0,1.02627]
[1779594105781,62.91,76713.64,0.0,0.99387,0.0,1.02645]
[1779594108395,62.91,76713.53,0.0,0.99387,0.0,1.02653]
[1779594108471,62.91,76713.53,0.0,0.99387,0.0,1.02653]
[1779594108830,62.91,76713.53,0.0,0.99387,0.0,1.02653]
[1779594108974,62.91,76713.53,0.0,0.99387,0.0,1.02653]
[1779594109036,62.91,76713.06,0.0,0.99387,0.0,1.02684]
[1779594114527,62.91,76711.99,0.0,0.99387,0.0,1.02757]
[1779594114722,62.91,76711.99,0.0,0.99387,0.0,1.02757]
[1779594119882,62.91,76711.24,0.0,0.99386,0.0,1.02808]
[1779594125924,62.91,76708.54,0.0,0.99385,0.0,1.0299]
[1779594126896,62.91,76708.54,0.0,0.99385,0.0,1.0299]
[1779594126972,62.91,76708.54,0.0,0.99385,0.0,1.0299]
[1779594126997,62.91,76707.56,0.0,0.99385,0.0,1.03057]
[1779594127306,62.91,76707.56,0.0,0.99385,0.0,1.03057]
[1779594127472,62.91,76707.56,0.0,0.99385,0.0,1.03057]
[1779594133980,62.91,76706.14,0.0,0.99384,0.0,1.03153]
[1779594134987,62.91,76702.63,0.0,0.99382,0.0,1.03392]
[1779594136229,62.91,76702.63,0.0,0.99382,0.0,1.03392]
[1779594136874,62.91,76703.18,0.0,0.99383,0.0,1.03354]
[1779594137001,62.91,76704.07,0.0,0.99383,0.0,1.03294]
[1779594137616,62.91,76704.07,0.0,0.99383,0.0,1.03294]
[1779594140027,62.91,76693.86,0.0,0.99378,0.0,1.0399]
[1779594141033,62.91,76689.81,0.0,0.99376,0.0,1.04267]
[1779594143515,62.91,76687.62,0.0,0.99375,0.0,1.04417]
[1779594143724,62.91,76687.62,0.0,0.99375,0.0,1.04417]
[1779594143807,62.91,76687.62,0.0,0.99375,0.0,1.04417]
[1779594143975,62.91,76687.62,0.0,0.99375,0.0,1.04417]
[1779594144054,62.91,76686.92,0.0,0.99375,0.0,1.04465]
[1779594147425,62.91,76685.78,0.0,0.99374,0.0,1.04544]
[1779594148131,62.91,76683.64,0.0,0.99373,0.0,1.04691]
[1779594151114,62.91,76683.01,0.0,0.99373,0.0,1.04734]
[1779594151152,62.91,76683.12,0.0,0.99374,0.0,1.04608]
[1779594155180,62.91,76680.0,0.0,0.99372,0.0,1.04822]
[1779594159212,62.91,76664.45,0.0,0.99365,0.0,1.05896]
[1779594160215,62.91,76663.92,0.0,0.99365,0.0,1.0593]
[1779594163763,62.91,76664.62,0.0,0.99365,0.0,1.05874]
[1779594163977,62.91,76664.62,0.0,0.99365,0.0,1.05874]
[1779594164099,62.91,76664.62,0.0,0.99365,0.0,1.05874]
[1779594164222,62.91,76664.62,0.0,0.99365,0.0,1.05874]
[1779594164242,62.91,76664.78,0.0,0.99365,0.0,1.05861]
[1779594165258,62.91,76659.2,0.0,0.99363,0.0,1.06247]
[1779594166264,62.91,76653.32,0.0,0.9936,0.0,1.06654]
[1779594170200,62.9,76652.09,0.0,0.99359,0.0,1.06728]
[1779594170221,62.9,76652.09,0.0,0.99359,0.0,1.06728]
[1779594170544,62.9,76651.71,0.0,0.99359,0.0,1.06754]
[1779594170724,62.9,76651.71,0.0,0.99359,0.0,1.06754]
[1779594170757,62.9,76651.79,0.0,0.99359,0.0,1.06741]
[1779594176337,62.9,76649.62,0.0,0.99358,0.0,1.0687]
[1779594180364,62.9,76646.98,0.0,0.99357,0.0,1.07036]
[1779594183311,62.9,76646.29,0.0,0.99357,0.0,1.07074]
[1779594183471,62.9,76646.29,0.0,0.99357,0.0,1.07074]
[1779594183742,62.9,76646.29,0.0,0.99357,0.0,1.07074]
[1779594183971,62.9,76646.29,0.0,0.99357,0.0,1.07074]
[1779594183977,62.9,76646.34,0.0,0.99357,0.0,1.07061]
[1779594188769,62.9,76646.48,0.0,0.99357,0.0,1.07036]
[1779594188976,62.9,76646.48,0.0,0.99357,0.0,1.07036]
[1779594190702,62.89,76647.35,0.0,0.99358,0.0,1.06966]
[1779594190720,62.89,76647.35,0.0,0.99358,0.0,1.06966]
[1779594190803,62.89,76653.98,0.0,0.99361,0.0,1.06492]
[1779594193461,62.89,76655.08,0.0,0.99361,0.0,1.06408]
[1779594194844,62.89,76655.08,0.0,0.99361,0.0,1.06408]
[1779594194970,62.89,76655.08,0.0,0.99361,0.0,1.06408]
[1779594195071,62.89,76660.32,0.0,0.99364,0.0,1.06036]
[1779594195321,62.89,76660.32,0.0,0.99364,0.0,1.06036]
[1779594195474,62.89,76660.32,0.0,0.99364,0.0,1.06036]
[1779594195572,62.89,76662.81,0.0,0.99365,0.0,1.0586]
[1779594201513,62.89,76662.91,0.0,0.99365,0.0,1.05841]
[1779594206549,62.89,76662.67,0.0,0.99365,0.0,1.05846]
[1779594208939,62.89,76662.77,0.0,0.99365,0.0,1.05837]
[1779594208973,62.89,76662.77,0.0,0.99365,0.0,1.05837]
[1779594209040,62.89,76662.93,0.0,0.99365,0.0,1.05822]
[1779594209567,62.89,76662.93,0.0,0.99365,0.0,1.05822]
[1779594209723,62.89,76662.93,0.0,0.99365,0.0,1.05822]
[1779594212591,62.89,76660.86,0.0,0.99365,0.0,1.05841]
[1779594213854,62.89,76660.86,0.0,0.99365,0.0,1.05841]
[1779594213970,62.89,76660.86,0.0,0.99365,0.0,1.05841]
[1779594214072,62.89,76657.04,0.0,0.99363,0.0,1.06104]
[1779594214406,62.89,76657.04,0.0,0.99363,0.0,1.06104]
[1779594214474,62.89,76657.04,0.0,0.99363,0.0,1.06104]
[1779594220647,62.89,76656.42,0.0,0.99363,0.0,1.06132]
[1779594223163,62.89,76656.6,0.0,0.99363,0.0,1.06118]
[1779594223224,62.89,76656.6,0.0,0.99363,0.0,1.06118]
[1779594223265,62.89,76656.93,0.0,0.99363,0.0,1.06093]
[1779594223744,62.89,76656.93,0.0,0.99363,0.0,1.06093]
[1779594223775,62.89,76656.93,0.0,0.99363,0.0,1.06093]
[1779594225682,62.89,76659.67,0.0,0.99365,0.0,1.05898]
[1779594226689,62.89,76665.72,0.0,0.99368,0.0,1.05477]
[1779594227692,62.89,76665.72,0.0,0.99368,0.0,1.05477]
[1779594227718,62.89,76665.72,0.0,0.99368,0.0,1.05477]
[1779594228035,62.89,76665.72,0.0,0.99368,0.0,1.05477]
[1779594228223,62.89,76665.72,0.0,0.99368,0.0,1.05477]
[1779594228307,62.89,76666.6,0.0,0.99368,0.0,1.05416]
[1779594234237,62.89,76667.92,0.0,0.99369,0.0,1.05324]
[1779594234244,62.89,76667.78,0.0,0.99369,0.0,1.05333]
[1779594234746,62.89,76662.94,0.0,0.99366,0.0,1.05669]
[1779594235752,62.89,76660.89,0.0,0.99365,0.0,1.0581]
[1779594238086,62.89,76661.34,0.0,0.99366,0.0,1.05778]
[1779594238134,62.89,76661.48,0.0,0.99366,0.0,1.05767]
[1779594240358,62.89,76661.48,0.0,0.99366,0.0,1.05767]
[1779594240787,62.89,76661.3,0.0,0.99366,0.0,1.05778]
[1779594242801,62.89,76658.72,0.0,0.99364,0.0,1.05955]
[1779594244256,62.89,76658.72,0.0,0.99364,0.0,1.05955]
[1779594244310,62.89,76658.83,0.0,0.99364,0.0,1.05946]
[1779594249849,62.88,76658.37,0.0,0.99364,0.0,1.05972]
[1779594250857,62.88,76660.73,0.0,0.99365,0.0,1.05807]
[1779594251865,62.88,76663.22,0.0,0.99367,0.0,1.05634]
[1779594252479,62.88,76663.22,0.0,0.99367,0.0,1.05634]
[1779594252722,62.88,76663.22,0.0,0.99367,0.0,1.05634]
[1779594253479,62.88,76664.26,0.0,0.99367,0.0,1.05561]
[1779594253724,62.88,76664.26,0.0,0.99367,0.0,1.05561]
[1779594253880,62.88,76664.24,0.0,0.99367,0.0,1.05562]
[1779594258914,62.88,76664.38,0.0,0.99367,0.0,1.05552]
[1779594262971,62.88,76664.91,0.0,0.99367,0.0,1.05514]
[1779594263225,62.88,76664.91,0.0,0.99367,0.0,1.05514]
[1779594268984,62.88,76664.89,0.0,0.99367,0.0,1.05515]
[1779594274024,62.88,76665.22,0.0,0.99368,0.0,1.05372]
[1779594276038,62.88,76667.12,0.0,0.99369,0.0,1.05241]
[1779594276496,62.88,76667.12,0.0,0.99369,0.0,1.05241]
[1779594276624,62.88,76667.12,0.0,0.99369,0.0,1.05241]
[1779594276721,62.88,76667.12,0.0,0.99369,0.0,1.05241]
[1779594277045,62.88,76667.81,0.0,0.9937,0.0,1.05193]
[1779594282080,62.88,76667.73,0.0,0.99369,0.0,1.05199]
[1779594283375,62.88,76667.73,0.0,0.99369,0.0,1.05199]
[1779594283407,62.88,76667.93,0.0,0.9937,0.0,1.05185]
[1779594283468,62.88,76667.93,0.0,0.9937,0.0,1.05185]
[1779594283816,62.88,76667.93,0.0,0.9937,0.0,1.05185]
[1779594283971,62.88,76667.93,0.0,0.9937,0.0,1.05185]
[1779594284094,62.88,76666.78,0.0,0.99369,0.0,1.05264]
[1779594289128,62.88,76665.79,0.0,0.99369,0.0,1.05333]
[1779594295362,62.88,76666.61,0.0,0.99369,0.0,1.05276]
[1779594295469,62.88,76667.29,0.0,0.99369,0.0,1.05229]
[1779594295930,62.88,76667.29,0.0,0.99369,0.0,1.05229]
[1779594295973,62.88,76667.29,0.0,0.99369,0.0,1.05229]
[1779594296178,62.88,76668.78,0.0,0.9937,0.0,1.05126]
[1779594299199,62.88,76670.55,0.0,0.99371,0.0,1.05004]
[1779594300499,62.88,76669.45,0.0,0.9937,0.0,1.0508]
[1779594304221,62.88,76669.44,0.0,0.9937,0.0,1.0508]
[1779594304251,62.88,76669.44,0.0,0.9937,0.0,1.0508]
[1779594309300,62.88,76670.13,0.0,0.99371,0.0,1.05033]
[1779594309472,62.88,76670.4,0.0,0.99371,0.0,1.05014]
[1779594311288,62.88,76674.51,0.0,0.99373,0.0,1.04731]
[1779594312297,62.88,76676.68,0.0,0.99374,0.0,1.04582]
[1779594312769,62.88,76676.68,0.0,0.99374,0.0,1.04582]
[1779594312969,62.88,76676.68,0.0,0.99374,0.0,1.04582]
[1779594313304,62.88,76680.09,0.0,0.99375,0.0,1.04347]
[1779594315320,62.88,76684.73,0.0,0.99378,0.0,1.04029]
[1779594316325,62.88,76687.78,0.0,0.99379,0.0,1.03821]
[1779594317332,62.88,76681.94,0.0,0.99376,0.0,1.0422]
[1779594317911,62.88,76681.94,0.0,0.99376,0.0,1.0422]
[1779594317976,62.88,76681.94,0.0,0.99376,0.0,1.0422]
[1779594318222,62.88,76681.94,0.0,0.99376,0.0,1.0422]
[1779594318339,62.88,76680.95,0.0,0.99376,0.0,1.04288]
[1779594323374,62.88,76683.73,0.0,0.99377,0.0,1.04098]
[1779594325018,62.88,76684.68,0.0,0.99378,0.0,1.04033]
[1779594325224,62.88,76684.68,0.0,0.99378,0.0,1.04033]
[1779594330043,62.88,76683.9,0.0,0.99377,0.0,1.04086]
[1779594330226,62.88,76683.9,0.0,0.99377,0.0,1.04086]
[1779594332437,62.88,76690.57,0.0,0.99381,0.0,1.03512]
[1779594332888,62.88,76690.57,0.0,0.99381,0.0,1.03512]
[1779594332974,62.88,76690.57,0.0,0.99381,0.0,1.03512]
[1779594333032,62.88,76690.57,0.0,0.99381,0.0,1.03512]
[1779594333224,62.88,76690.57,0.0,0.99381,0.0,1.03512]
[1779594333444,62.88,76692.72,0.0,0.99382,0.0,1.03366]
[1779594336933,62.88,76692.47,0.0,0.99382,0.0,1.03383]
[1779594336969,62.88,76692.47,0.0,0.99382,0.0,1.03383]
[1779594337034,62.88,76692.81,0.0,0.99382,0.0,1.0336]
[1779594338841,62.88,76692.98,0.0,0.99382,0.0,1.03348]
[1779594338970,62.88,76692.98,0.0,0.99382,0.0,1.03348]
[1779594344281,62.88,76695.64,0.0,0.99383,0.0,1.03167]
[1779594344328,62.88,76695.26,0.0,0.99383,0.0,1.03193]
[1779594344474,62.88,76695.26,0.0,0.99383,0.0,1.03193]
[1779594349557,62.88,76696.3,0.0,0.99384,0.0,1.03122]
[1779594350582,62.88,76696.3,0.0,0.99384,0.0,1.03122]
[1779594350720,62.88,76696.3,0.0,0.99384,0.0,1.03122]
[1779594357613,62.88,76696.9,0.0,0.99384,0.0,1.03082]
[1779594358515,62.88,76696.9,0.0,0.99384,0.0,1.03082]
[1779594358722,62.88,76696.9,0.0,0.99384,0.0,1.03082]
[1779594359942,62.88,76696.9,0.0,0.99384,0.0,1.03082]
[1779594359974,62.88,76696.9,0.0,0.99384,0.0,1.03082]
[1779594360634,62.88,76697.33,0.0,0.99384,0.0,1.03052]
[1779594367683,62.88,76696.61,0.0,0.99384,0.0,1.03101]
[1779594373406,62.88,76698.38,0.0,0.99385,0.0,1.02981]
[1779594373470,62.88,76698.38,0.0,0.99385,0.0,1.02981]
[1779594375739,62.88,76701.77,0.0,0.99386,0.0,1.02751]
[1779594379986,62.88,76702.23,0.0,0.99386,0.0,1.0272]
[1779594380226,62.88,76702.23,0.0,0.99386,0.0,1.0272]
[1779594380460,62.88,76702.23,0.0,0.99386,0.0,1.0272]
[1779594380469,62.88,76702.23,0.0,0.99386,0.0,1.0272]
[1779594380317,62.88,76701.89,0.0,0.99386,0.0,1.02743]
[1779594385810,62.88,76700.87,0.0,0.99386,0.0,1.02812]
[1779594395879,62.88,76701.86,0.0,0.99387,0.0,1.02628]
[1779594399419,62.88,76700.04,0.0,0.99386,0.0,1.02751]
[1779594401787,62.88,76698.94,0.0,0.99386,0.0,1.02826]
[1779594401973,62.88,76698.94,0.0,0.99386,0.0,1.02826]
[1779594402491,62.88,76698.9,0.0,0.99386,0.0,1.02828]
[1779594408971,62.88,76699.08,0.0,0.99386,0.0,1.02816]
[1779594422062,62.88,76699.05,0.0,0.99386,0.0,1.02818]
[1779594431125,62.88,76698.84,0.0,0.99386,0.0,1.02833]
[1779594434146,62.88,76695.76,0.0,0.99384,0.0,1.03042]
[1779594437167,62.88,76699.54,0.0,0.99386,0.0,1.02785]
[1779594442202,62.88,76699.5,0.0,0.99386,0.0,1.02788]
[1779594447237,62.88,76698.75,0.0,0.99385,0.0,1.02839]
[1779594453279,62.88,76697.86,0.0,0.99386,0.0,1.02782]
[1779594467377,62.88,76697.68,0.0,0.99386,0.0,1.02794]
[1779594472413,62.88,76691.35,0.0,0.99383,0.0,1.03224]
[1779594476441,62.88,76697.86,0.0,0.99386,0.0,1.02782]
[1779594479462,62.88,76701.45,0.0,0.99387,0.0,1.02539]
[1779594484496,62.88,76701.59,0.0,0.99387,0.0,1.02529]
[1779594489531,62.88,76701.92,0.0,0.99388,0.0,1.02507]
[1779594494567,62.88,76702.45,0.0,0.99388,0.0,1.02471]
[1779594499602,62.88,76702.0,0.0,0.99388,0.0,1.02501]
[1779594504637,62.88,76701.84,0.0,0.99388,0.0,1.02512]
[1779594508665,62.88,76698.36,0.0,0.99386,0.0,1.02748]
[1779594513700,62.88,76697.08,0.0,0.99386,0.0,1.02717]
[1779594518735,62.88,76697.11,0.0,0.99386,0.0,1.02715]
[1779594524777,62.88,76695.6,0.0,0.99385,0.0,1.02818]
[1779594527798,62.88,76692.5,0.0,0.99384,0.0,1.03028]
[1779594532833,62.88,76691.38,0.0,0.99383,0.0,1.03104]
[1779594537868,62.88,76690.57,0.0,0.99383,0.0,1.03159]
[1779594539882,62.88,76694.65,0.0,0.99385,0.0,1.02882]
[1779594540889,62.88,76700.89,0.0,0.99388,0.0,1.02459]
[1779594542523,62.88,76703.02,0.0,0.99389,0.0,1.02315]
[1779594547938,62.88,76703.79,0.0,0.99389,0.0,1.02263]
[1779594552973,62.88,76704.32,0.0,0.99389,0.0,1.02228]
[1779594558008,62.88,76705.14,0.0,0.9939,0.0,1.02172]
[1779594563044,62.88,76706.87,0.0,0.99391,0.0,1.02056]
[1779594569087,62.88,76707.16,0.0,0.99391,0.0,1.02036]
[1779594574120,62.88,76710.73,0.0,0.99393,0.0,1.01679]
[1779594579156,62.88,76710.83,0.0,0.99393,0.0,1.01673]
[1779594584190,62.88,76711.17,0.0,0.99393,0.0,1.0165]
[1779594589226,62.88,76709.48,0.0,0.99393,0.0,1.01763]
[1779594594261,62.88,76712.59,0.0,0.99394,0.0,1.01555]
[1779594601310,62.88,76712.14,0.0,0.99394,0.0,1.01585]
[1779594604332,62.88,76707.03,0.0,0.99391,0.0,1.01928]
[1779594611381,62.88,76706.11,0.0,0.99391,0.0,1.0199]
[1779594617423,62.88,76707.29,0.0,0.99391,0.0,1.01911]
[1779594622458,62.88,76707.37,0.0,0.99392,0.0,1.01905]
[1779594628500,62.88,76707.41,0.0,0.99392,0.0,1.01903]
[1779594633534,62.88,76706.4,0.0,0.99392,0.0,1.01854]
[1779594645620,62.88,76706.33,0.0,0.99392,0.0,1.01859]
[1779594655690,62.88,76706.51,0.0,0.99392,0.0,1.01847]
[1779594663748,62.88,76706.51,0.0,0.99392,0.0,1.01847]
[1779594673817,62.88,76706.73,0.0,0.99392,0.0,1.01832]
[1779594676839,62.88,76709.75,0.0,0.99393,0.0,1.01629]
[1779594678853,62.88,76712.94,0.0,0.99395,0.0,1.01415]
[1779594683889,62.88,76712.76,0.0,0.99395,0.0,1.01427]
[1779594685904,62.88,76716.09,0.0,0.99396,0.0,1.01204]
[1779594690939,62.88,76718.01,0.0,0.99397,0.0,1.01075]
[1779594692573,62.88,76718.01,0.0,0.99397,0.0,1.01075]
[1779594692721,62.88,76718.01,0.0,0.99397,0.0,1.01075]
[1779594695974,62.88,76723.12,0.0,0.994,0.0,1.00619]
[1779594697988,62.88,76718.04,0.0,0.99398,0.0,1.00957]
[1779594699480,62.88,76718.04,0.0,0.99398,0.0,1.00957]
[1779594699725,62.88,76718.04,0.0,0.99398,0.0,1.00957]
[1779594699811,62.88,76710.0,0.0,0.99394,0.0,1.01496]
[1779594700722,62.88,76705.8,0.0,0.99392,0.0,1.01778]
[1779594704221,62.88,76704.94,0.0,0.99392,0.0,1.01836]
[1779594707175,62.88,76704.95,0.0,0.99392,0.0,1.01835]
[1779594707224,62.88,76704.95,0.0,0.99392,0.0,1.01835]
[1779594707276,62.88,76705.14,0.0,0.99392,0.0,1.01822]
[1779594713092,62.88,76704.64,0.0,0.99392,0.0,1.01856]
[1779594715131,62.88,76704.57,0.0,0.99392,0.0,1.01861]
[1779594715224,62.88,76704.57,0.0,0.99392,0.0,1.01861]
[1779594722156,62.88,76704.13,0.0,0.99391,0.0,1.0189]
[1779594725685,62.88,76704.21,0.0,0.99391,0.0,1.01885]
[1779594725725,62.88,76704.21,0.0,0.99391,0.0,1.01885]
[1779594725786,62.88,76704.21,0.0,0.99391,0.0,1.01885]
[1779594725860,62.88,76704.21,0.0,0.99391,0.0,1.01885]
[1779594725976,62.88,76704.21,0.0,0.99391,0.0,1.01885]
[1779594726184,62.88,76701.03,0.0,0.9939,0.0,1.02099]
[1779594729206,62.88,76693.46,0.0,0.99386,0.0,1.02611]
[1779594730212,62.88,76682.85,0.0,0.99381,0.0,1.03331]
[1779594731219,62.88,76681.83,0.0,0.99381,0.0,1.03401]
[1779594732626,62.88,76681.83,0.0,0.99381,0.0,1.03401]
[1779594732725,62.88,76681.83,0.0,0.99381,0.0,1.03401]
[1779594732799,62.88,76681.69,0.0,0.99381,0.0,1.03411]
[1779594732873,62.88,76681.69,0.0,0.99381,0.0,1.03411]
[1779594732975,62.88,76681.69,0.0,0.99381,0.0,1.03411]
[1779594738267,62.88,76679.29,0.0,0.9938,0.0,1.03574]
[1779594741289,62.88,76682.94,0.0,0.99382,0.0,1.03325]
[1779594744214,62.88,76683.24,0.0,0.99382,0.0,1.03305]
[1779594744231,62.88,76683.24,0.0,0.99382,0.0,1.03305]
[1779594744310,62.88,76683.23,0.0,0.99382,0.0,1.03306]
[1779594745378,62.88,76683.23,0.0,0.99382,0.0,1.03306]
[1779594745472,62.88,76683.23,0.0,0.99382,0.0,1.03306]
[1779594746324,62.88,76686.64,0.0,0.99383,0.0,1.03074]
[1779594751360,62.88,76688.15,0.0,0.99385,0.0,1.02853]
[1779594754028,62.88,76688.09,0.0,0.99385,0.0,1.02857]
[1779594754185,62.88,76688.09,0.0,0.99385,0.0,1.02857]
[1779594754229,62.88,76688.09,0.0,0.99385,0.0,1.02857]
[1779594754381,62.88,76687.49,0.0,0.99384,0.0,1.02898]
[1779594758440,62.88,76687.88,0.0,0.99385,0.0,1.02872]
[1779594758471,62.88,76687.88,0.0,0.99385,0.0,1.02872]
[1779594758743,62.88,76687.88,0.0,0.99385,0.0,1.02872]
[1779594758792,62.88,76687.1,0.0,0.99384,0.0,1.02925]
[1779594758971,62.88,76687.1,0.0,0.99384,0.0,1.02925]
[1779594764451,62.88,76687.14,0.0,0.99384,0.0,1.02922]
[1779594765488,62.88,76687.14,0.0,0.99384,0.0,1.02922]
[1779594765728,62.88,76687.14,0.0,0.99384,0.0,1.02922]
[1779594765793,62.88,76687.14,0.0,0.99384,0.0,1.02922]
[1779594765824,62.88,76687.14,0.0,0.99384,0.0,1.02922]
[1779594765974,62.88,76687.14,0.0,0.99384,0.0,1.02922]
[1779594771512,62.88,76686.68,0.0,0.99384,0.0,1.02953]
[1779594771724,62.88,76686.68,0.0,0.99384,0.0,1.02953]
[1779594774723,62.88,76686.8,0.0,0.99384,0.0,1.02945]
[1779594774774,62.88,76687.08,0.0,0.99384,0.0,1.02926]
[1779594774971,62.88,76687.08,0.0,0.99384,0.0,1.02926]
[1779594777296,62.88,76685.83,0.0,0.99384,0.0,1.03011]
[1779594777477,62.88,76685.83,0.0,0.99384,0.0,1.03011]
[1779594784592,62.88,76685.55,0.0,0.99383,0.0,1.0303]
[1779594789627,62.88,76687.09,0.0,0.99384,0.0,1.02925]
[1779594790748,62.88,76687.09,0.0,0.99384,0.0,1.02925]
[1779594790903,62.88,76687.09,0.0,0.99384,0.0,1.02925]
[1779594790821,62.88,76686.65,0.0,0.99384,0.0,1.02955]
[1779594790988,62.88,76686.65,0.0,0.99384,0.0,1.02955]
[1779594796675,62.88,76688.36,0.0,0.99385,0.0,1.02839]
[1779594801712,62.88,76688.42,0.0,0.99385,0.0,1.02835]
[1779594805507,62.88,76688.65,0.0,0.99385,0.0,1.02819]
[1779594805649,62.88,76688.65,0.0,0.99385,0.0,1.02819]
[1779594805728,62.88,76688.65,0.0,0.99385,0.0,1.02819]
[1779594805739,62.88,76688.64,0.0,0.99385,0.0,1.0282]
[1779594810775,62.88,76688.63,0.0,0.99385,0.0,1.02821]
[1779594812283,62.88,76689.41,0.0,0.99386,0.0,1.0265]
[1779594812476,62.88,76689.41,0.0,0.99386,0.0,1.0265]
[1779594813503,62.88,76689.4,0.0,0.99386,0.0,1.02651]
[1779594813720,62.88,76689.4,0.0,0.99386,0.0,1.02651]
[1779594813796,62.88,76688.69,0.0,0.99386,0.0,1.02699]
[1779594816748,62.88,76689.24,0.0,0.99386,0.0,1.02662]
[1779594816979,62.88,76688.66,0.0,0.99386,0.0,1.02701]
[1779594819838,62.88,76691.96,0.0,0.99387,0.0,1.02478]
[1779594820155,62.88,76691.96,0.0,0.99387,0.0,1.02478]
[1779594820226,62.88,76691.96,0.0,0.99387,0.0,1.02478]
[1779594820582,62.88,76691.96,0.0,0.99387,0.0,1.02478]
[1779594820724,62.88,76691.96,0.0,0.99387,0.0,1.02478]
[1779594820845,62.88,76695.92,0.0,0.99389,0.0,1.0221]
[1779594822859,62.88,76700.22,0.0,0.99391,0.0,1.0192]
[1779594823774,62.88,76700.22,0.0,0.99391,0.0,1.0192]
[1779594823975,62.88,76700.22,0.0,0.99391,0.0,1.0192]
[1779594829908,62.88,76701.31,0.0,0.99391,0.0,1.01847]
[1779594832928,62.88,76698.13,0.0,0.9939,0.0,1.02061]
[1779594833935,62.88,76695.52,0.0,0.99389,0.0,1.02237]
[1779594834893,62.88,76695.52,0.0,0.99389,0.0,1.02237]
[1779594834974,62.88,76695.52,0.0,0.99389,0.0,1.02237]
[1779594834942,62.88,76695.44,0.0,0.99389,0.0,1.02242]
[1779594835151,62.88,76695.44,0.0,0.99389,0.0,1.02242]
[1779594835229,62.88,76695.44,0.0,0.99389,0.0,1.02242]
[1779594835950,62.88,76693.62,0.0,0.99388,0.0,1.02365]
[1779594838971,62.88,76689.4,0.0,0.99386,0.0,1.02651]
[1779594839060,62.88,76689.4,0.0,0.99386,0.0,1.02651]
[1779594839225,62.88,76689.4,0.0,0.99386,0.0,1.02651]
[1779594839371,62.88,76689.4,0.0,0.99386,0.0,1.02651]
[1779594839473,62.88,76689.4,0.0,0.99386,0.0,1.02651]
[1779594839978,62.88,76688.0,0.0,0.99385,0.0,1.02746]
[1779594843141,62.88,76686.75,0.0,0.99385,0.0,1.02831]
[1779594843225,62.88,76686.75,0.0,0.99385,0.0,1.02831]
[1779594845222,62.88,76686.36,0.0,0.99384,0.0,1.02857]
[1779594845476,62.88,76686.36,0.0,0.99384,0.0,1.02857]
[1779594845566,62.88,76684.29,0.0,0.99384,0.0,1.02998]
[1779594851054,62.88,76681.71,0.0,0.99382,0.0,1.03173]
[1779594852960,62.88,76681.71,0.0,0.99382,0.0,1.03173]
[1779594852977,62.88,76681.71,0.0,0.99382,0.0,1.03173]
[1779594859249,62.88,76681.11,0.0,0.99382,0.0,1.03214]
[1779594859478,62.88,76681.11,0.0,0.99382,0.0,1.03214]
[1779594859724,62.88,76681.11,0.0,0.99382,0.0,1.03214]
[1779594859823,62.88,76681.38,0.0,0.99382,0.0,1.03196]
[1779594863138,62.88,76691.13,0.0,0.99387,0.0,1.02534]
[1779594864192,62.88,76691.13,0.0,0.99387,0.0,1.02534]
[1779594864227,62.88,76691.13,0.0,0.99387,0.0,1.02534]
[1779594864461,62.88,76691.13,0.0,0.99387,0.0,1.02534]
[1779594864473,62.88,76691.13,0.0,0.99387,0.0,1.02534]
[1779594864562,62.88,76695.46,0.0,0.99389,0.0,1.02241]
[1779594867167,62.88,76697.91,0.0,0.9939,0.0,1.02076]
[1779594872201,62.88,76698.99,0.0,0.99391,0.0,1.01886]
[1779594877237,62.88,76699.7,0.0,0.99391,0.0,1.01838]
[1779594879253,62.88,76697.43,0.0,0.9939,0.0,1.01991]
[1779594880114,62.88,76697.43,0.0,0.9939,0.0,1.01991]
[1779594880226,62.88,76697.43,0.0,0.9939,0.0,1.01991]
[1779594880343,62.88,76697.43,0.0,0.9939,0.0,1.01991]
[1779594880479,62.88,76697.43,0.0,0.9939,0.0,1.01991]
[1779594880577,62.88,76697.68,0.0,0.9939,0.0,1.01974]
[1779594886301,62.88,76697.24,0.0,0.9939,0.0,1.02004]
[1779594891337,62.88,76697.65,0.0,0.9939,0.0,1.01976]
[1779594896212,62.88,76698.3,0.0,0.99391,0.0,1.01933]
[1779594896223,62.88,76698.3,0.0,0.99391,0.0,1.01933]
[1779594896436,62.88,76698.3,0.0,0.99391,0.0,1.01933]
[1779594896475,62.88,76698.3,0.0,0.99391,0.0,1.01933]
[1779594896572,62.88,76698.32,0.0,0.99391,0.0,1.01931]
[1779594900744,62.88,76698.23,0.0,0.99391,0.0,1.01937]
[1779594900972,62.88,76698.23,0.0,0.99391,0.0,1.01937]
[1779594900845,62.88,76703.6,0.0,0.99393,0.0,1.01576]
[1779594901077,62.88,76703.6,0.0,0.99393,0.0,1.01576]
[1779594901227,62.88,76703.6,0.0,0.99393,0.0,1.01576]
[1779594901407,62.88,76705.45,0.0,0.99394,0.0,1.01452]
[1779594908456,62.88,76705.99,0.0,0.99394,0.0,1.01416]
[1779594913491,62.88,76707.54,0.0,0.99395,0.0,1.01312]
[1779594914989,62.88,76707.54,0.0,0.99395,0.0,1.01312]
[1779594915231,62.88,76707.7,0.0,0.99395,0.0,1.01301]
[1779594916051,62.88,76707.7,0.0,0.99395,0.0,1.01301]
[1779594916221,62.88,76707.7,0.0,0.99395,0.0,1.01301]
[1779594918527,62.88,76707.66,0.0,0.99395,0.0,1.01304]
[1779594923562,62.88,76706.66,0.0,0.99395,0.0,1.01371]
[1779594929604,62.88,76705.64,0.0,0.99394,0.0,1.01439]
[1779594939679,62.88,76705.64,0.0,0.99395,0.0,1.01323]
[1779594941005,62.88,76705.64,0.0,0.99395,0.0,1.01323]
[1779594941223,62.88,76704.27,0.0,0.99394,0.0,1.01415]
[1779594946723,62.88,76704.93,0.0,0.99394,0.0,1.0137]
[1779594951758,62.88,76703.78,0.0,0.99394,0.0,1.01448]
[1779594952225,62.88,76703.78,0.0,0.99394,0.0,1.01448]
[1779594952473,62.88,76703.78,0.0,0.99394,0.0,1.01448]
[1779594952555,62.88,76703.78,0.0,0.99394,0.0,1.01448]
[1779594952722,62.88,76703.78,0.0,0.99394,0.0,1.01448]
[1779594952765,62.88,76703.95,0.0,0.99394,0.0,1.01436]
[1779594957800,62.88,76704.02,0.0,0.99394,0.0,1.01431]
[1779594958881,62.88,76704.02,0.0,0.99394,0.0,1.01431]
[1779594958970,62.88,76704.02,0.0,0.99394,0.0,1.01431]
[1779594959034,62.88,76703.85,0.0,0.99394,0.0,1.01443]
[1779594959133,62.88,76703.85,0.0,0.99394,0.0,1.01443]
[1779594959227,62.88,76703.85,0.0,0.99394,0.0,1.01443]
[1779594964849,62.88,76703.92,0.0,0.99394,0.0,1.01438]
[1779594966596,62.88,76703.92,0.0,0.99394,0.0,1.01438]
[1779594966721,62.88,76703.92,0.0,0.99394,0.0,1.01438]
[1779594966819,62.88,76703.92,0.0,0.99394,0.0,1.01438]
[1779594966970,62.88,76703.92,0.0,0.99394,0.0,1.01438]
[1779594967030,62.88,76704.42,0.0,0.99394,0.0,1.01405]
[1779594973030,62.88,76703.66,0.0,0.99394,0.0,1.01456]
[1779594973230,62.88,76704.43,0.0,0.99394,0.0,1.01404]
[1779594973364,62.88,76704.43,0.0,0.99394,0.0,1.01404]
[1779594973474,62.88,76704.43,0.0,0.99394,0.0,1.01404]
[1779594973922,62.88,76703.95,0.0,0.99394,0.0,1.01436]
[1779594975936,62.88,76701.57,0.0,0.99393,0.0,1.01596]
[1779594978589,62.88,76701.2,0.0,0.99393,0.0,1.01621]
[1779594978721,62.88,76701.2,0.0,0.99393,0.0,1.01621]
[1779594983673,62.88,76700.12,0.0,0.99392,0.0,1.01693]
[1779594983720,62.88,76700.12,0.0,0.99392,0.0,1.01693]
[1779594983893,62.88,76700.12,0.0,0.99392,0.0,1.01693]
[1779594983973,62.88,76700.12,0.0,0.99392,0.0,1.01693]
[1779594983992,62.88,76700.86,0.0,0.99393,0.0,1.01644]
[1779594988316,62.88,76699.96,0.0,0.99392,0.0,1.01704]
[1779594988473,62.88,76699.96,0.0,0.99392,0.0,1.01704]
[1779594989027,62.88,76700.58,0.0,0.99392,0.0,1.01662]
[1779594990421,62.88,76700.26,0.0,0.99392,0.0,1.01684]
[1779594990470,62.88,76700.26,0.0,0.99392,0.0,1.01684]
[1779594996076,62.88,76697.95,0.0,0.99392,0.0,1.01723]
[1779594996368,62.88,76697.95,0.0,0.99392,0.0,1.01723]
[1779594996470,62.88,76697.95,0.0,0.99392,0.0,1.01723]
[1779594996786,62.88,76697.95,0.0,0.99392,0.0,1.01723]
[1779594996973,62.88,76697.95,0.0,0.99392,0.0,1.01723]
[1779594997083,62.88,76697.55,0.0,0.99392,0.0,1.0175]
[1779595002117,62.88,76697.6,0.0,0.99392,0.0,1.01746]
[1779595008160,62.88,76697.65,0.0,0.99392,0.0,1.01743]
[1779595013941,62.88,76697.68,0.0,0.99392,0.0,1.01741]
[1779595013977,62.88,76697.68,0.0,0.99392,0.0,1.01741]
[1779595018220,62.88,76697.81,0.0,0.99392,0.0,1.01732]
[1779595018495,62.88,76697.81,0.0,0.99392,0.0,1.01732]
[1779595018723,62.88,76697.81,0.0,0.99392,0.0,1.01732]
[1779595018824,62.88,76698.66,0.0,0.99392,0.0,1.01675]
[1779595024311,62.88,76698.32,0.0,0.99392,0.0,1.01698]
[1779595024472,62.88,76698.32,0.0,0.99392,0.0,1.01698]
[1779595024572,62.88,76698.32,0.0,0.99392,0.0,1.01698]
[1779595024722,62.88,76698.32,0.0,0.99392,0.0,1.01698]
[1779595024748,62.88,76702.87,0.0,0.99394,0.0,1.01392]
[1779595025279,62.88,76707.12,0.0,0.99396,0.0,1.01107]
[1779595026286,62.88,76697.68,0.0,0.99392,0.0,1.01741]
[1779595027324,62.88,76697.68,0.0,0.99392,0.0,1.01741]
[1779595027473,62.88,76697.68,0.0,0.99392,0.0,1.01741]
[1779595033329,62.88,76694.25,0.0,0.9939,0.0,1.01972]
[1779595033474,62.88,76694.25,0.0,0.9939,0.0,1.01972]
[1779595034537,62.88,76695.13,0.0,0.99391,0.0,1.01913]
[1779595034720,62.88,76695.13,0.0,0.99391,0.0,1.01913]
[1779595034738,62.88,76695.38,0.0,0.99391,0.0,1.01896]
[1779595040839,62.88,76693.1,0.0,0.9939,0.0,1.02049]
[1779595040972,62.88,76693.1,0.0,0.9939,0.0,1.02049]
[1779595041393,62.88,76689.33,0.0,0.99388,0.0,1.02304]
[1779595042398,62.88,76684.51,0.0,0.99386,0.0,1.0263]
[1779595043787,62.88,76684.51,0.0,0.99386,0.0,1.0263]
[1779595043970,62.88,76684.51,0.0,0.99386,0.0,1.0263]
[1779595044072,62.88,76685.12,0.0,0.99386,0.0,1.02589]
[1779595045854,62.88,76685.53,0.0,0.99386,0.0,1.02561]
[1779595045972,62.88,76685.53,0.0,0.99386,0.0,1.02561]
[1779595048529,62.88,76688.92,0.0,0.99388,0.0,1.02332]
[1779595048575,62.88,76692.58,0.0,0.99389,0.0,1.02085]
[1779595049447,62.88,76697.4,0.0,0.99392,0.0,1.0176]
[1779595050337,62.88,76697.4,0.0,0.99392,0.0,1.0176]
[1779595050472,62.88,76697.4,0.0,0.99392,0.0,1.0176]
[1779595050553,62.88,76698.77,0.0,0.99392,0.0,1.01668]
[1779595053475,62.88,76703.73,0.0,0.99395,0.0,1.01218]
[1779595058510,62.88,76703.26,0.0,0.99395,0.0,1.0125]
[1779595063545,62.88,76702.37,0.0,0.99395,0.0,1.01309]
[1779595069587,62.88,76700.85,0.0,0.99394,0.0,1.01411]
[1779595074623,62.88,76700.53,0.0,0.99394,0.0,1.01433]
[1779595080665,62.88,76700.87,0.0,0.99394,0.0,1.0141]
[1779595084693,62.88,76704.3,0.0,0.99396,0.0,1.0118]
[1779595089728,62.88,76705.47,0.0,0.99396,0.0,1.01102]
[1779595094762,62.88,76704.96,0.0,0.99396,0.0,1.01136]
[1779595102765,62.88,76705.03,0.0,0.99396,0.0,1.01131]
[1779595110878,62.88,76706.07,0.0,0.99396,0.0,1.01061]
[1779595115913,62.88,76706.07,0.0,0.99397,0.0,1.00945]
[1779595120948,62.88,76706.12,0.0,0.99397,0.0,1.00942]
[1779595125983,62.88,76706.56,0.0,0.99397,0.0,1.00913]
[1779595131018,62.88,76706.57,0.0,0.99397,0.0,1.00912]
[1779595137062,62.88,76705.96,0.0,0.99397,0.0,1.00953]
[1779595139076,62.88,76701.91,0.0,0.99395,0.0,1.01224]
[1779595143104,62.88,76698.48,0.0,0.99394,0.0,1.01454]
[1779595148139,62.88,76696.91,0.0,0.99393,0.0,1.01559]
[1779595152167,62.88,76701.94,0.0,0.99395,0.0,1.01222]
[1779595155188,62.88,76705.14,0.0,0.99397,0.0,1.01007]
[1779595160223,62.88,76705.23,0.0,0.99397,0.0,1.01001]
[1779595165258,62.88,76709.63,0.0,0.99399,0.0,1.00707]
[1779595171300,62.88,76710.16,0.0,0.994,0.0,1.00556]
[1779595176335,62.88,76710.14,0.0,0.994,0.0,1.00558]
[1779595181370,62.88,76710.86,0.0,0.994,0.0,1.0051]
[1779595186405,62.88,76710.85,0.0,0.994,0.0,1.0051]
[1779595190282,62.88,76711.3,0.0,0.994,0.0,1.0048]
[1779595190473,62.88,76711.3,0.0,0.994,0.0,1.0048]
[1779595196475,62.88,76710.47,0.0,0.994,0.0,1.00536]
[1779595198612,62.88,76711.15,0.0,0.994,0.0,1.0049]
[1779595198659,62.88,76706.42,0.0,0.99398,0.0,1.00806]
[1779595199501,62.88,76665.16,0.0,0.99379,0.0,1.03594]
[1779595200508,62.88,76655.88,0.0,0.99374,0.0,1.0423]
[1779595201515,62.88,76669.66,0.0,0.99381,0.0,1.03287]
[1779595202410,62.88,76669.66,0.0,0.99381,0.0,1.03287]
[1779595202522,62.88,76681.51,0.0,0.99386,0.0,1.02481]
[1779595203529,62.88,76687.56,0.0,0.99389,0.0,1.02072]
[1779595204536,62.88,76688.85,0.0,0.9939,0.0,1.01985]
[1779595205543,62.88,76700.69,0.0,0.99395,0.0,1.01189]
[1779595206634,62.88,76700.69,0.0,0.99395,0.0,1.01189]
[1779595206726,62.88,76700.69,0.0,0.99395,0.0,1.01189]
[1779595206736,62.88,76705.48,0.0,0.99397,0.0,1.00869]
[1779595208228,62.88,76705.48,0.0,0.99397,0.0,1.00869]
[1779595210562,62.88,76706.88,0.0,0.99398,0.0,1.00775]
[1779595210578,62.88,76711.65,0.0,0.994,0.0,1.00457]
[1779595216355,62.88,76713.57,0.0,0.99401,0.0,1.00329]
[1779595216475,62.88,76711.11,0.0,0.994,0.0,1.00493]
[1779595216789,62.88,76710.15,0.0,0.994,0.0,1.00557]
[1779595222662,62.88,76710.34,0.0,0.994,0.0,1.00544]
[1779595224810,62.88,76714.6,0.0,0.99402,0.0,1.00261]
[1779595225732,62.88,76714.6,0.0,0.99402,0.0,1.00261]
[1779595225976,62.88,76714.6,0.0,0.99402,0.0,1.00261]
[1779595226073,62.88,76715.9,0.0,0.99402,0.0,1.00174]
[1779595226471,62.88,76715.9,0.0,0.99402,0.0,1.00174]
[1779595231217,62.88,76715.97,0.0,0.99402,0.0,1.0017]
[1779595231318,62.88,76716.77,0.0,0.99403,0.0,1.00001]
[1779595231470,62.88,76716.77,0.0,0.99403,0.0,1.00001]
[1779595232236,62.88,76716.77,0.0,0.99403,0.0,1.00001]
[1779595232472,62.88,76717.46,0.0,0.99404,0.0,0.99955]
[1779595238774,62.88,76716.91,0.0,0.99403,0.0,0.99992]
[1779595243056,62.88,76720.32,0.0,0.99405,0.0,0.99766]
[1779595243809,62.88,76724.77,0.0,0.99407,0.0,0.99472]
[1779595246532,62.88,76725.93,0.0,0.99407,0.0,0.99395]
[1779595246726,62.88,76725.93,0.0,0.99407,0.0,0.99395]
[1779595246952,62.88,76725.93,0.0,0.99407,0.0,0.99395]
[1779595246973,62.88,76725.93,0.0,0.99407,0.0,0.99395]
[1779595246989,62.88,76726.54,0.0,0.99408,0.0,0.99355]
[1779595252874,62.88,76726.85,0.0,0.99408,0.0,0.99334]
[1779595257909,62.88,76729.62,0.0,0.99409,0.0,0.99152]
[1779595258916,62.88,76733.31,0.0,0.99411,0.0,0.98909]
[1779595259924,62.88,76738.19,0.0,0.99413,0.0,0.98589]
[1779595261886,62.88,76738.47,0.0,0.99413,0.0,0.9857]
[1779595261975,62.88,76738.47,0.0,0.99413,0.0,0.9857]
[1779595261984,62.88,76738.75,0.0,0.99413,0.0,0.98552]
[1779595264043,62.88,76739.24,0.0,0.99413,0.0,0.9852]
[1779595264220,62.88,76739.24,0.0,0.99413,0.0,0.9852]
[1779595269994,62.88,76737.64,0.0,0.99413,0.0,0.98625]
[1779595274469,62.88,76736.4,0.0,0.99412,0.0,0.98706]
[1779595274647,62.88,76736.4,0.0,0.99412,0.0,0.98706]
[1779595274730,62.88,76736.4,0.0,0.99412,0.0,0.98706]
[1779595275029,62.88,76736.0,0.0,0.99412,0.0,0.98732]
[1779595280064,62.88,76736.57,0.0,0.99412,0.0,0.98695]
[1779595283398,62.88,76736.96,0.0,0.99412,0.0,0.98669]
[1779595283088,62.88,76725.28,0.0,0.99407,0.0,0.99438]
[1779595284095,62.88,76705.73,0.0,0.99398,0.0,1.00736]
[1779595285102,62.88,76701.75,0.0,0.99396,0.0,1.01002]
[1779595287006,62.88,76701.81,0.0,0.99396,0.0,1.00998]
[1779595289130,62.88,76713.14,0.0,0.99402,0.0,1.00242]
[1779595290137,62.88,76715.03,0.0,0.99402,0.0,1.00117]
[1779595295172,62.88,76717.61,0.0,0.99404,0.0,0.9983]
[1779595297157,62.88,76717.68,0.0,0.99404,0.0,0.99825]
[1779595297234,62.88,76717.68,0.0,0.99404,0.0,0.99825]
[1779595297322,62.88,76717.97,0.0,0.99404,0.0,0.99806]
[1779595297494,62.88,76717.97,0.0,0.99404,0.0,0.99806]
[1779595297721,62.88,76717.97,0.0,0.99404,0.0,0.99806]
[1779595303228,62.88,76717.17,0.0,0.99404,0.0,0.99859]
[1779595307449,62.88,76717.21,0.0,0.99404,0.0,0.99857]
[1779595307472,62.88,76717.21,0.0,0.99404,0.0,0.99857]
[1779595307641,62.88,76717.59,0.0,0.99404,0.0,0.99831]
[1779595307726,62.88,76717.59,0.0,0.99404,0.0,0.99831]
[1779595308263,62.88,76717.06,0.0,0.99404,0.0,0.99867]
[1779595313298,62.88,76716.97,0.0,0.99404,0.0,0.99872]
[1779595316856,62.88,76716.58,0.0,0.99404,0.0,0.99898]
[1779595316978,62.88,76716.58,0.0,0.99404,0.0,0.99898]
[1779595317212,62.88,76716.58,0.0,0.99404,0.0,0.99898]
[1779595317223,62.88,76716.58,0.0,0.99404,0.0,0.99898]
[1779595317325,62.88,76716.65,0.0,0.99404,0.0,0.99894]
[1779595322361,62.88,76716.27,0.0,0.99404,0.0,0.99919]
[1779595327396,62.88,76716.55,0.0,0.99404,0.0,0.999]
[1779595327939,62.88,76716.55,0.0,0.99404,0.0,0.999]
[1779595327975,62.88,76716.55,0.0,0.99404,0.0,0.999]
[1779595328169,62.88,76716.55,0.0,0.99404,0.0,0.999]
[1779595328228,62.88,76716.55,0.0,0.99404,0.0,0.999]
[1779595328403,62.88,76716.34,0.0,0.99404,0.0,0.99914]
[1779595333438,62.88,76715.53,0.0,0.99403,0.0,0.99968]
[1779595338009,62.88,76716.31,0.0,0.99404,0.0,0.99916]
[1779595338224,62.88,76716.31,0.0,0.99404,0.0,0.99916]
[1779595338473,62.88,76716.15,0.0,0.99404,0.0,0.99927]
[1779595338557,62.88,76716.15,0.0,0.99404,0.0,0.99927]
[1779595338722,62.88,76716.15,0.0,0.99404,0.0,0.99927]
[1779595339480,62.88,76724.42,0.0,0.99407,0.0,0.9938]
[1779595340486,62.88,76727.45,0.0,0.99409,0.0,0.9918]
[1779595344255,62.88,76727.74,0.0,0.99409,0.0,0.99161]
[1779595344796,62.88,76750.13,0.0,0.99419,0.0,0.97695]
[1779595345525,62.88,76760.92,0.0,0.99424,0.0,0.96995]
[1779595346530,62.88,76762.29,0.0,0.99424,0.0,0.96907]
[1779595347976,62.88,76762.29,0.0,0.99424,0.0,0.96907]
[1779595348022,62.88,76762.91,0.0,0.99425,0.0,0.96867]
[1779595354587,62.88,76761.42,0.0,0.99425,0.0,0.9685]
[1779595359711,62.88,76761.99,0.0,0.99425,0.0,0.96813]
[1779595359728,62.88,76761.99,0.0,0.99425,0.0,0.96813]
[1779595360309,62.88,76761.99,0.0,0.99425,0.0,0.96813]
[1779595360476,62.88,76761.99,0.0,0.99425,0.0,0.96813]
[1779595360361,62.88,76761.73,0.0,0.99425,0.0,0.9683]
[1779595365664,62.88,76762.73,0.0,0.99425,0.0,0.96766]
[1779595368791,62.88,76762.11,0.0,0.99425,0.0,0.96806]
[1779595368972,62.88,76762.11,0.0,0.99425,0.0,0.96806]
[1779595369185,62.88,76762.11,0.0,0.99425,0.0,0.96806]
[1779595369224,62.88,76762.11,0.0,0.99425,0.0,0.96806]
[1779595369322,62.88,76761.68,0.0,0.99425,0.0,0.96833]
[1779595374727,62.88,76761.19,0.0,0.99424,0.0,0.96865]
[1779595379170,62.88,76760.79,0.0,0.99424,0.0,0.96891]
[1779595379223,62.88,76760.79,0.0,0.99424,0.0,0.96891]
[1779595379259,62.88,76760.76,0.0,0.99424,0.0,0.96893]
[1779595379571,62.88,76760.76,0.0,0.99424,0.0,0.96893]
[1779595379726,62.88,76760.76,0.0,0.99424,0.0,0.96893]
[1779595385804,62.88,76760.43,0.0,0.99424,0.0,0.96914]
[1779595388827,62.88,76753.4,0.0,0.99421,0.0,0.97369]
[1779595389764,62.88,76753.4,0.0,0.99421,0.0,0.97369]
[1779595389974,62.88,76753.4,0.0,0.99421,0.0,0.97369]
[1779595390134,62.88,76753.4,0.0,0.99421,0.0,0.97369]
[1779595390226,62.88,76753.4,0.0,0.99421,0.0,0.97369]
[1779595390323,62.88,76753.46,0.0,0.99421,0.0,0.97365]
[1779595395876,62.88,76752.59,0.0,0.99421,0.0,0.97422]
[1779595397058,62.88,76752.59,0.0,0.99421,0.0,0.97422]
[1779595397224,62.88,76752.59,0.0,0.99421,0.0,0.97422]
[1779595397478,62.88,76752.59,0.0,0.99421,0.0,0.97422]
[1779595397484,62.88,76752.61,0.0,0.99421,0.0,0.97421]
[1779595397726,62.88,76752.61,0.0,0.99421,0.0,0.97421]
[1779595403932,62.88,76753.93,0.0,0.99421,0.0,0.97335]
[1779595405367,62.88,76753.93,0.0,0.99421,0.0,0.97335]
[1779595405475,62.88,76753.93,0.0,0.99421,0.0,0.97335]
[1779595405575,62.88,76753.45,0.0,0.99421,0.0,0.97366]
[1779595405869,62.88,76753.45,0.0,0.99421,0.0,0.97366]
[1779595405975,62.88,76753.45,0.0,0.99421,0.0,0.97366]
[1779595411988,62.88,76754.35,0.0,0.99422,0.0,0.97194]
[1779595417027,62.88,76754.46,0.0,0.99422,0.0,0.97187]
[1779595426437,62.88,76755.66,0.0,0.99423,0.0,0.9711]
[1779595426473,62.88,76755.66,0.0,0.99423,0.0,0.9711]
[1779595426538,62.88,76755.66,0.0,0.99423,0.0,0.9711]
[1779595427049,62.88,76755.66,0.0,0.99423,0.0,0.9711]
[1779595427225,62.88,76755.66,0.0,0.99423,0.0,0.9711]
[1779595433138,62.88,76755.22,0.0,0.99422,0.0,0.97138]
[1779595438750,62.88,76755.27,0.0,0.99423,0.0,0.97135]
[1779595438973,62.88,76755.27,0.0,0.99423,0.0,0.97135]
[1779595441824,62.88,76754.65,0.0,0.99422,0.0,0.97175]
[1779595441973,62.88,76754.65,0.0,0.99422,0.0,0.97175]
[1779595442202,62.88,76755.26,0.0,0.99423,0.0,0.97136]
[1779595443604,62.88,76755.26,0.0,0.99423,0.0,0.97136]
[1779595443209,62.88,76759.24,0.0,0.99424,0.0,0.96878]
[1779595443724,62.88,76759.24,0.0,0.99424,0.0,0.96878]
[1779595449251,62.88,76754.48,0.0,0.99422,0.0,0.97186]
[1779595449742,62.88,76754.48,0.0,0.99422,0.0,0.97186]
[1779595449974,62.88,76754.48,0.0,0.99422,0.0,0.97186]
[1779595450407,62.88,76754.48,0.0,0.99422,0.0,0.97186]
[1779595450474,62.88,76754.48,0.0,0.99422,0.0,0.97186]
[1779595450568,62.88,76752.84,0.0,0.99421,0.0,0.97292]
[1779595451265,62.88,76746.12,0.0,0.99418,0.0,0.97729]
[1779595452272,62.88,76742.1,0.0,0.99417,0.0,0.97991]
[1779595455403,62.88,76742.19,0.0,0.99417,0.0,0.97985]
[1779595455474,62.88,76742.19,0.0,0.99417,0.0,0.97985]
[1779595459530,62.88,76741.41,0.0,0.99416,0.0,0.98036]
[1779595459532,62.88,76741.48,0.0,0.99416,0.0,0.98031]
[1779595459726,62.88,76741.48,0.0,0.99416,0.0,0.98031]
[1779595460328,62.88,76741.47,0.0,0.99416,0.0,0.98032]
[1779595465362,62.88,76742.19,0.0,0.99417,0.0,0.97985]
[1779595465898,62.88,76742.19,0.0,0.99417,0.0,0.97985]
[1779595465977,62.88,76742.19,0.0,0.99417,0.0,0.97985]
[1779595470709,62.88,76740.69,0.0,0.99416,0.0,0.98083]
[1779595470725,62.88,76740.69,0.0,0.99416,0.0,0.98083]
[1779595471892,62.88,76741.27,0.0,0.99417,0.0,0.97931]
[1779595471973,62.88,76741.27,0.0,0.99417,0.0,0.97931]
[1779595472412,62.88,76740.93,0.0,0.99417,0.0,0.97953]
[1779595478454,62.88,76740.96,0.0,0.99417,0.0,0.97951]
[1779595479768,62.88,76741.65,0.0,0.99417,0.0,0.97906]
[1779595479976,62.88,76741.65,0.0,0.99417,0.0,0.97906]
[1779595480468,62.88,76743.64,0.0,0.99418,0.0,0.97777]
[1779595481475,62.88,76746.64,0.0,0.99419,0.0,0.97582]
[1779595483489,62.88,76744.02,0.0,0.99418,0.0,0.97752]
[1779595493560,62.88,76741.45,0.0,0.99417,0.0,0.97919]
[1779595494044,62.88,76741.45,0.0,0.99417,0.0,0.97919]
[1779595494225,62.88,76741.45,0.0,0.99417,0.0,0.97919]
[1779595494567,62.88,76739.2,0.0,0.99416,0.0,0.98066]
[1779595494719,62.88,76739.2,0.0,0.99416,0.0,0.98066]
[1779595494976,62.88,76739.2,0.0,0.99416,0.0,0.98066]
[1779595500609,62.88,76740.03,0.0,0.99416,0.0,0.98012]
[1779595500758,62.88,76740.03,0.0,0.99416,0.0,0.98012]
[1779595500974,62.88,76740.03,0.0,0.99416,0.0,0.98012]
[1779595501408,62.88,76740.03,0.0,0.99416,0.0,0.98012]
[1779595501473,62.88,76740.03,0.0,0.99416,0.0,0.98012]
[1779595501617,62.88,76740.16,0.0,0.99416,0.0,0.98004]
[1779595506651,62.88,76739.02,0.0,0.99416,0.0,0.98078]
[1779595510910,62.88,76740.29,0.0,0.99417,0.0,0.97995]
[1779595510975,62.88,76740.29,0.0,0.99417,0.0,0.97995]
[1779595511542,62.88,76740.29,0.0,0.99417,0.0,0.97995]
[1779595511644,62.88,76740.29,0.0,0.99417,0.0,0.97995]
[1779595511722,62.88,76740.29,0.0,0.99417,0.0,0.97995]
[1779595517735,62.88,76740.66,0.0,0.99417,0.0,0.97971]
[1779595523584,62.88,76740.66,0.0,0.99417,0.0,0.97971]
[1779595528812,62.88,76740.66,0.0,0.99417,0.0,0.97971]
[1779595529819,62.88,76730.41,0.0,0.99412,0.0,0.98642]
[1779595531186,62.88,76730.41,0.0,0.99412,0.0,0.98642]
[1779595531223,62.88,76730.41,0.0,0.99412,0.0,0.98642]
[1779595531283,62.88,76724.05,0.0,0.9941,0.0,0.98945]
[1779595532121,62.88,76724.05,0.0,0.9941,0.0,0.98945]
[1779595532224,62.88,76724.05,0.0,0.9941,0.0,0.98945]
[1779595538333,62.88,76723.13,0.0,0.99409,0.0,0.99005]
[1779595538472,62.88,76723.13,0.0,0.99409,0.0,0.99005]
[1779595538573,62.88,76723.13,0.0,0.99409,0.0,0.99005]
[1779595543078,62.88,76723.34,0.0,0.9941,0.0,0.98992]
[1779595543224,62.88,76723.34,0.0,0.9941,0.0,0.98992]
[1779595550582,62.88,76723.47,0.0,0.9941,0.0,0.98983]
[1779595550722,62.88,76723.47,0.0,0.9941,0.0,0.98983]
[1779595550637,62.88,76723.47,0.0,0.9941,0.0,0.98983]
[1779595551719,62.88,76723.47,0.0,0.9941,0.0,0.98983]
[1779595550970,62.88,76725.28,0.0,0.9941,0.0,0.98864]
[1779595551976,62.88,76725.28,0.0,0.9941,0.0,0.98864]
[1779595551977,62.88,76729.84,0.0,0.99412,0.0,0.98565]
[1779595556517,62.88,76730.9,0.0,0.99413,0.0,0.98495]
[1779595557218,62.88,76730.95,0.0,0.99413,0.0,0.98492]
[1779595557472,62.88,76730.95,0.0,0.99413,0.0,0.98492]
[1779595557571,62.88,76727.99,0.0,0.99412,0.0,0.98686]
[1779595558020,62.88,76725.07,0.0,0.9941,0.0,0.98878]
[1779595559972,62.88,76725.07,0.0,0.9941,0.0,0.98878]
[1779595560033,62.88,76724.85,0.0,0.9941,0.0,0.98892]
[1779595561041,62.88,76723.48,0.0,0.9941,0.0,0.98982]
[1779595562313,62.88,76723.48,0.0,0.9941,0.0,0.98982]
[1779595562801,62.88,76723.1,0.0,0.99409,0.0,0.99007]
[1779595562978,62.88,76723.1,0.0,0.99409,0.0,0.99007]
[1779595563973,62.88,76723.1,0.0,0.99409,0.0,0.99007]
[1779595564062,62.88,76724.47,0.0,0.9941,0.0,0.98917]
[1779595565581,62.88,76724.47,0.0,0.9941,0.0,0.98917]
[1779595565724,62.88,76724.47,0.0,0.9941,0.0,0.98917]
[1779595565683,62.88,76723.07,0.0,0.99409,0.0,0.99009]
[1779595571111,62.88,76723.07,0.0,0.99409,0.0,0.99009]
[1779595576146,62.88,76721.97,0.0,0.99409,0.0,0.99082]
[1779595579130,62.88,76722.96,0.0,0.99409,0.0,0.99017]
[1779595579225,62.88,76722.96,0.0,0.99409,0.0,0.99017]
[1779595579981,62.88,76722.57,0.0,0.99409,0.0,0.99042]
[1779595580174,62.88,76722.2,0.0,0.99409,0.0,0.99067]
[1779595585209,62.88,76723.05,0.0,0.99409,0.0,0.99011]
[1779595586328,62.88,76723.05,0.0,0.99409,0.0,0.99011]
[1779595586475,62.88,76723.05,0.0,0.99409,0.0,0.99011]
[1779595592258,62.88,76722.11,0.0,0.9941,0.0,0.98958]
[1779595593748,62.88,76722.11,0.0,0.9941,0.0,0.98958]
[1779595593267,62.88,76717.99,0.0,0.99408,0.0,0.99229]
[1779595593980,62.88,76717.99,0.0,0.99408,0.0,0.99229]
[1779595594832,62.88,76715.17,0.0,0.99407,0.0,0.99416]
[1779595594975,62.88,76715.17,0.0,0.99407,0.0,0.99416]
[1779595595281,62.88,76715.22,0.0,0.99407,0.0,0.99412]
[1779595599065,62.88,76713.17,0.0,0.99406,0.0,0.99548]
[1779595599222,62.88,76713.17,0.0,0.99406,0.0,0.99548]
[1779595602962,62.88,76714.41,0.0,0.99406,0.0,0.99466]
[1779595602975,62.88,76714.41,0.0,0.99406,0.0,0.99466]
[1779595603336,62.88,76715.4,0.0,0.99407,0.0,0.994]
[1779595604485,62.88,76715.4,0.0,0.99407,0.0,0.994]
[1779595604724,62.88,76715.4,0.0,0.99407,0.0,0.994]
[1779595611393,62.88,76715.33,0.0,0.99407,0.0,0.99405]
[1779595615277,62.88,76715.87,0.0,0.99407,0.0,0.99369]
[1779595615476,62.88,76715.87,0.0,0.99407,0.0,0.99369]
[1779595616584,62.88,76715.37,0.0,0.99407,0.0,0.99402]
[1779595616725,62.88,76715.37,0.0,0.99407,0.0,0.99402]
[1779595616685,62.88,76715.4,0.0,0.99407,0.0,0.994]
[1779595622765,62.88,76715.42,0.0,0.99407,0.0,0.99399]
[1779595622974,62.88,76716.27,0.0,0.99407,0.0,0.99343]
[1779595626497,62.88,76714.76,0.0,0.99406,0.0,0.99443]
[1779595626722,62.88,76714.76,0.0,0.99406,0.0,0.99443]
[1779595626499,62.88,76709.03,0.0,0.99404,0.0,0.99822]
[1779595628090,62.88,76706.36,0.0,0.99403,0.0,0.99999]
[1779595628225,62.88,76706.36,0.0,0.99403,0.0,0.99999]
[1779595628513,62.88,76706.38,0.0,0.99403,0.0,0.99998]
[1779595632541,62.88,76699.43,0.0,0.99399,0.0,1.0046]
[1779595633783,62.88,76699.43,0.0,0.99399,0.0,1.0046]
[1779595633548,62.88,76696.28,0.0,0.99398,0.0,1.0067]
[1779595633976,62.88,76696.28,0.0,0.99398,0.0,1.0067]
[1779595634555,62.88,76692.99,0.0,0.99396,0.0,1.0089]
[1779595636658,62.88,76691.49,0.0,0.99396,0.0,1.00991]
[1779595636721,62.88,76691.49,0.0,0.99396,0.0,1.00991]
[1779595639277,62.88,76688.92,0.0,0.99395,0.0,1.01163]
[1779595639469,62.88,76688.92,0.0,0.99395,0.0,1.01163]
[1779595639590,62.88,76689.23,0.0,0.99395,0.0,1.01142]
[1779595644145,62.88,76688.13,0.0,0.99394,0.0,1.01216]
[1779595644223,62.88,76688.13,0.0,0.99394,0.0,1.01216]
[1779595647998,62.88,76686.32,0.0,0.99393,0.0,1.01338]
[1779595648224,62.88,76686.32,0.0,0.99393,0.0,1.01338]
[1779595650460,62.88,76685.15,0.0,0.99393,0.0,1.01416]
[1779595650475,62.88,76685.15,0.0,0.99393,0.0,1.01416]
[1779595650670,62.88,76685.01,0.0,0.99393,0.0,1.01426]
[1779595655705,62.88,76683.89,0.0,0.99393,0.0,1.01384]
[1779595659683,62.88,76683.79,0.0,0.99393,0.0,1.01391]
[1779595659721,62.88,76683.79,0.0,0.99393,0.0,1.01391]
[1779595665378,62.88,76685.38,0.0,0.99394,0.0,1.01284]
[1779595665474,62.88,76685.38,0.0,0.99394,0.0,1.01284]
[1779595665553,62.88,76685.38,0.0,0.99394,0.0,1.01284]
[1779595667038,62.88,76685.38,0.0,0.99394,0.0,1.01284]
[1779595667223,62.88,76685.38,0.0,0.99394,0.0,1.01284]
[1779595672825,62.88,76688.33,0.0,0.99395,0.0,1.01086]
[1779595677919,62.88,76688.93,0.0,0.99395,0.0,1.01046]
[1779595680190,62.88,76693.26,0.0,0.99397,0.0,1.00756]
[1779595680226,62.88,76693.26,0.0,0.99397,0.0,1.00756]
[1779595680291,62.88,76695.6,0.0,0.99398,0.0,1.006]
[1779595685916,62.88,76697.11,0.0,0.99399,0.0,1.00499]
[1779595690951,62.88,76696.34,0.0,0.99399,0.0,1.0055]
[1779595696993,62.88,76696.04,0.0,0.99398,0.0,1.0057]
[1779595702034,62.88,76697.62,0.0,0.99399,0.0,1.00465]
[1779595707069,62.88,76698.02,0.0,0.99399,0.0,1.00438]
[1779595715125,62.88,76699.09,0.0,0.99401,0.0,1.00251]
[1779595720160,62.88,76698.0,0.0,0.994,0.0,1.00324]
[1779595725195,62.88,76691.87,0.0,0.99397,0.0,1.00733]
[1779595730230,62.88,76690.96,0.0,0.99397,0.0,1.00794]
[1779595734258,62.88,76699.55,0.0,0.99401,0.0,1.0022]
[1779595737279,62.88,76699.6,0.0,0.99401,0.0,1.00217]
[1779595744328,62.88,76699.84,0.0,0.99401,0.0,1.00201]
[1779595754399,62.88,76699.86,0.0,0.99401,0.0,1.002]
[1779595762455,62.88,76698.76,0.0,0.994,0.0,1.00273]
[1779595767490,62.88,76698.83,0.0,0.994,0.0,1.00268]
[1779595772525,62.88,76698.78,0.0,0.99401,0.0,1.00156]
[1779595777560,62.88,76698.66,0.0,0.99401,0.0,1.00164]
[1779595782595,62.88,76698.57,0.0,0.99401,0.0,1.0017]
[1779595787629,62.88,76698.39,0.0,0.99401,0.0,1.00182]
[1779595792665,62.88,76698.6,0.0,0.99401,0.0,1.00168]
[1779595797701,62.88,76698.74,0.0,0.99401,0.0,1.00158]
[1779595804463,62.88,76698.05,0.0,0.99401,0.0,1.00204]
[1779595817840,62.88,76698.08,0.0,0.99401,0.0,1.00202]
[1779595822876,62.88,76704.17,0.0,0.99404,0.0,0.99798]
[1779595827911,62.88,76705.01,0.0,0.99404,0.0,0.99742]
[1779595829925,62.88,76701.74,0.0,0.99402,0.0,0.99959]
[1779595836974,62.88,76701.09,0.0,0.99403,0.0,0.99887]
[1779595842009,62.88,76701.02,0.0,0.99403,0.0,0.99891]
[1779595848050,62.88,76698.35,0.0,0.99402,0.0,1.00069]
[1779595853086,62.88,76698.71,0.0,0.99402,0.0,1.00045]
[1779595862149,62.88,76698.07,0.0,0.99401,0.0,1.00087]
[1779595867185,62.88,76699.44,0.0,0.99402,0.0,0.99996]
[1779595872219,62.88,76699.01,0.0,0.99402,0.0,1.00025]
[1779595877255,62.88,76701.36,0.0,0.99403,0.0,0.99869]
[1779595879179,62.88,76701.86,0.0,0.99403,0.0,0.99835]
[1779595879269,62.88,76725.72,0.0,0.99414,0.0,0.98263]
[1779595880277,62.88,76739.73,0.0,0.9942,0.0,0.97349]
[1779595881284,62.88,76743.83,0.0,0.99422,0.0,0.97084]
[1779595882667,62.88,76743.83,0.0,0.99422,0.0,0.97084]
[1779595888333,62.88,76740.5,0.0,0.99421,0.0,0.97299]
[1779595896549,62.88,76739.79,0.0,0.99421,0.0,0.97232]
[1779595896723,62.88,76739.79,0.0,0.99421,0.0,0.97232]
[1779595896771,62.88,76739.79,0.0,0.99421,0.0,0.97232]
[1779595898402,62.88,76751.08,0.0,0.99426,0.0,0.96502]
[1779595899658,62.88,76751.08,0.0,0.99426,0.0,0.96502]
[1779595899759,62.88,76750.29,0.0,0.99426,0.0,0.96553]
[1779595902431,62.88,76747.16,0.0,0.99424,0.0,0.96755]
[1779595903961,62.88,76747.16,0.0,0.99424,0.0,0.96755]
[1779595903975,62.88,76747.16,0.0,0.99424,0.0,0.96755]
[1779595903995,62.88,76746.33,0.0,0.99424,0.0,0.96809]
[1779595904446,62.88,76742.48,0.0,0.99422,0.0,0.97058]
[1779595909481,62.88,76742.9,0.0,0.99422,0.0,0.9703]
[1779595921565,62.88,76742.77,0.0,0.99422,0.0,0.97039]
[1779595933651,62.88,76740.98,0.0,0.99421,0.0,0.97155]
[1779595938686,62.88,76741.73,0.0,0.99422,0.0,0.97106]
[1779595943721,62.88,76741.64,0.0,0.99422,0.0,0.97112]
[1779595948756,62.88,76741.39,0.0,0.99422,0.0,0.97128]
[1779595956812,62.88,76741.25,0.0,0.99422,0.0,0.97024]
[1779595959833,62.88,76736.35,0.0,0.9942,0.0,0.97342]
[1779595964867,62.88,76731.59,0.0,0.99418,0.0,0.97652]
[1779595970911,62.88,76730.78,0.0,0.99418,0.0,0.97704]
[1779595975946,62.88,76730.7,0.0,0.99417,0.0,0.9771]
[1779595977960,62.88,76727.02,0.0,0.99416,0.0,0.9795]
[1779595982995,62.88,76727.3,0.0,0.99416,0.0,0.97931]
[1779595986016,62.88,76730.24,0.0,0.99417,0.0,0.9774]
[1779595991051,62.88,76729.84,0.0,0.99417,0.0,0.97766]
[1779595994073,62.88,76726.27,0.0,0.99416,0.0,0.97999]
[1779596000115,62.88,76727.22,0.0,0.99416,0.0,0.97937]
[1779596005150,62.88,76727.87,0.0,0.99416,0.0,0.97894]
[1779596011192,62.88,76728.02,0.0,0.99417,0.0,0.9777]
[1779596015034,62.88,76728.63,0.0,0.99417,0.0,0.97731]
[1779596015075,62.88,76728.72,0.0,0.99417,0.0,0.97725]
[1779596015231,62.88,76728.72,0.0,0.99417,0.0,0.97725]
[1779596023275,62.88,76732.72,0.0,0.99419,0.0,0.97464]
[1779596027304,62.88,76736.35,0.0,0.99421,0.0,0.97228]
[1779596032340,62.88,76736.92,0.0,0.99421,0.0,0.97191]
[1779596037375,62.88,76732.49,0.0,0.99419,0.0,0.97479]
[1779596042411,62.88,76730.0,0.0,0.99418,0.0,0.97641]
[1779596043418,62.88,76734.84,0.0,0.9942,0.0,0.97326]
[1779596050467,62.88,76738.87,0.0,0.99422,0.0,0.97065]
[1779596055502,62.88,76740.02,0.0,0.99422,0.0,0.9699]
[1779596058522,62.88,76743.71,0.0,0.99424,0.0,0.96752]
[1779596064565,62.88,76744.34,0.0,0.99424,0.0,0.96711]
[1779596067586,62.88,76748.3,0.0,0.99426,0.0,0.96455]
[1779596069600,62.88,76751.12,0.0,0.99427,0.0,0.96274]
[1779596074635,62.88,76752.97,0.0,0.99429,0.0,0.96042]
[1779596079670,62.88,76752.58,0.0,0.99428,0.0,0.96067]
[1779596084708,62.88,76751.57,0.0,0.99428,0.0,0.96132]
[1779596089743,62.88,76751.83,0.0,0.99428,0.0,0.96116]
[1779596095785,62.88,76750.83,0.0,0.99428,0.0,0.9618]
[1779596100822,62.88,76750.51,0.0,0.99428,0.0,0.962]
[1779596105857,62.88,76754.26,0.0,0.99429,0.0,0.95959]
[1779596110408,62.88,76756.9,0.0,0.9943,0.0,0.9579]
[1779596110472,62.88,76756.9,0.0,0.9943,0.0,0.9579]
[1779596115927,62.88,76755.93,0.0,0.9943,0.0,0.95852]
[1779596120962,62.88,76755.29,0.0,0.9943,0.0,0.95893]
[1779596123681,62.88,76755.45,0.0,0.9943,0.0,0.95883]
[1779596123726,62.88,76755.45,0.0,0.9943,0.0,0.95883]
[1779596123983,62.88,76755.14,0.0,0.9943,0.0,0.95903]
[1779596124720,62.88,76755.14,0.0,0.9943,0.0,0.95903]
[1779596130025,62.88,76755.11,0.0,0.9943,0.0,0.95905]
[1779596135060,62.88,76754.99,0.0,0.9943,0.0,0.958]
[1779596142121,62.88,76756.25,0.0,0.99431,0.0,0.9572]
[1779596144408,62.88,76755.08,0.0,0.9943,0.0,0.95794]
[1779596144472,62.88,76755.08,0.0,0.9943,0.0,0.95794]
[1779596144889,62.88,76755.08,0.0,0.9943,0.0,0.95794]
[1779596144974,62.88,76755.08,0.0,0.9943,0.0,0.95794]
[1779596144985,62.88,76755.08,0.0,0.9943,0.0,0.95794]
[1779596150177,62.88,76755.11,0.0,0.9943,0.0,0.95793]
[1779596155214,62.88,76755.29,0.0,0.9943,0.0,0.95781]
[1779596158951,62.88,76753.09,0.0,0.99429,0.0,0.95922]
[1779596158982,62.88,76753.09,0.0,0.99429,0.0,0.95922]
[1779596159183,62.88,76753.09,0.0,0.99429,0.0,0.95922]
[1779596159227,62.88,76753.09,0.0,0.99429,0.0,0.95922]
[1779596159242,62.88,76751.94,0.0,0.99429,0.0,0.95996]
[1779596172333,62.88,76750.87,0.0,0.99428,0.0,0.96065]
[1779596177368,62.88,76752.66,0.0,0.99429,0.0,0.9595]
[1779596178154,62.88,76752.66,0.0,0.99429,0.0,0.9595]
[1779596178228,62.88,76752.66,0.0,0.99429,0.0,0.9595]
[1779596178375,62.88,76753.0,0.0,0.99429,0.0,0.95928]
[1779596178775,62.88,76753.0,0.0,0.99429,0.0,0.95928]
[1779596178973,62.88,76753.0,0.0,0.99429,0.0,0.95928]
[1779596184417,62.88,76753.53,0.0,0.9943,0.0,0.95894]
[1779596188869,62.88,76754.1,0.0,0.9943,0.0,0.95857]
[1779596188979,62.88,76754.1,0.0,0.9943,0.0,0.95857]
[1779596189054,62.88,76754.1,0.0,0.9943,0.0,0.95857]
[1779596189227,62.88,76754.1,0.0,0.9943,0.0,0.95857]
[1779596189325,62.88,76753.43,0.0,0.9943,0.0,0.959]
[1779596194489,62.88,76753.21,0.0,0.9943,0.0,0.95802]
[1779596195807,62.88,76753.21,0.0,0.9943,0.0,0.95802]
[1779596195858,62.88,76753.21,0.0,0.9943,0.0,0.95802]
[1779596195973,62.88,76753.21,0.0,0.9943,0.0,0.95802]
[1779596196059,62.88,76753.63,0.0,0.9943,0.0,0.95775]
[1779596201539,62.88,76753.91,0.0,0.9943,0.0,0.95757]
[1779596206574,62.88,76754.07,0.0,0.9943,0.0,0.95747]
[1779596210902,62.88,76754.03,0.0,0.9943,0.0,0.95749]
[1779596210949,62.88,76754.03,0.0,0.9943,0.0,0.95749]
[1779596210971,62.88,76754.03,0.0,0.9943,0.0,0.95749]
[1779596210995,62.88,76753.98,0.0,0.9943,0.0,0.95753]
[1779596217651,62.88,76753.79,0.0,0.9943,0.0,0.95765]
[1779596222686,62.88,76752.92,0.0,0.9943,0.0,0.95821]
[1779596224020,62.88,76752.92,0.0,0.9943,0.0,0.95821]
[1779596224222,62.88,76752.92,0.0,0.9943,0.0,0.95821]
[1779596224371,62.88,76752.92,0.0,0.9943,0.0,0.95821]
[1779596224411,62.88,76752.79,0.0,0.9943,0.0,0.95829]
[1779596224476,62.88,76752.79,0.0,0.9943,0.0,0.95829]
[1779596232756,62.88,76748.26,0.0,0.99428,0.0,0.9612]
[1779596233715,62.88,76748.26,0.0,0.99428,0.0,0.9612]
[1779596233724,62.88,76748.26,0.0,0.99428,0.0,0.9612]
[1779596233966,62.88,76748.26,0.0,0.99428,0.0,0.9612]
[1779596234222,62.88,76748.26,0.0,0.99428,0.0,0.9612]
[1779596234323,62.88,76744.06,0.0,0.99426,0.0,0.9639]
[1779596237791,62.88,76740.7,0.0,0.99425,0.0,0.96607]
[1779596238798,62.88,76738.02,0.0,0.99423,0.0,0.9678]
[1779596239452,62.88,76738.02,0.0,0.99423,0.0,0.9678]
[1779596239478,62.88,76738.02,0.0,0.99423,0.0,0.9678]
[1779596239734,62.88,76738.02,0.0,0.99423,0.0,0.9678]
[1779596239971,62.88,76738.02,0.0,0.99423,0.0,0.9678]
[1779596240072,62.88,76736.95,0.0,0.99423,0.0,0.96849]
[1779596241818,62.88,76734.16,0.0,0.99422,0.0,0.9703]
[1779596246855,62.88,76734.41,0.0,0.99422,0.0,0.97014]
[1779596249080,62.88,76734.85,0.0,0.99422,0.0,0.96985]
[1779596249224,62.88,76734.85,0.0,0.99422,0.0,0.96985]
[1779596249292,62.88,76736.7,0.0,0.99423,0.0,0.96866]
[1779596249569,62.88,76736.7,0.0,0.99423,0.0,0.96866]
[1779596249723,62.88,76736.7,0.0,0.99423,0.0,0.96866]
[1779596254911,62.88,76735.27,0.0,0.99423,0.0,0.96845]
[1779596255713,62.88,76735.27,0.0,0.99423,0.0,0.96845]
[1779596255725,62.88,76735.27,0.0,0.99423,0.0,0.96845]
[1779596256045,62.88,76735.27,0.0,0.99423,0.0,0.96845]
[1779596256221,62.88,76735.27,0.0,0.99423,0.0,0.96845]
[1779596256323,62.88,76734.63,0.0,0.99423,0.0,0.96886]
[1779596261960,62.88,76733.9,0.0,0.99422,0.0,0.96934]
[1779596264674,62.88,76733.65,0.0,0.99422,0.0,0.9695]
[1779596264727,62.88,76733.65,0.0,0.99422,0.0,0.9695]
[1779596265165,62.88,76733.65,0.0,0.99422,0.0,0.9695]
[1779596265225,62.88,76733.65,0.0,0.99422,0.0,0.9695]
[1779596265316,62.88,76733.65,0.0,0.99422,0.0,0.9695]
[1779596271024,62.88,76734.66,0.0,0.99423,0.0,0.96884]
[1779596271903,62.88,76734.66,0.0,0.99423,0.0,0.96884]
[1779596271973,62.88,76734.66,0.0,0.99423,0.0,0.96884]
[1779596272026,62.88,76734.66,0.0,0.99423,0.0,0.96884]
[1779596272225,62.88,76734.66,0.0,0.99423,0.0,0.96884]
[1779596272325,62.88,76734.14,0.0,0.99422,0.0,0.96918]
[1779596278074,62.88,76734.71,0.0,0.99423,0.0,0.96881]
[1779596283109,62.88,76733.79,0.0,0.99422,0.0,0.96941]
[1779596288381,62.88,76733.75,0.0,0.99422,0.0,0.96943]
[1779596288471,62.88,76733.75,0.0,0.99422,0.0,0.96943]
[1779596288482,62.88,76733.72,0.0,0.99422,0.0,0.96945]
[1779596288523,62.88,76733.72,0.0,0.99422,0.0,0.96945]
[1779596288720,62.88,76733.72,0.0,0.99422,0.0,0.96945]
[1779596290169,62.88,76729.8,0.0,0.9942,0.0,0.97199]
[1779596291399,62.88,76729.8,0.0,0.9942,0.0,0.97199]
[1779596291478,62.88,76729.8,0.0,0.9942,0.0,0.97199]
[1779596293840,62.88,76727.71,0.0,0.99419,0.0,0.97335]
[1779596293971,62.88,76727.71,0.0,0.99419,0.0,0.97335]
[1779596294197,62.88,76730.42,0.0,0.99421,0.0,0.97159]
[1779596296393,62.88,76729.93,0.0,0.9942,0.0,0.97191]
[1779596296476,62.88,76729.93,0.0,0.9942,0.0,0.97191]
[1779596302253,62.88,76729.61,0.0,0.9942,0.0,0.97212]
[1779596305043,62.88,76729.76,0.0,0.9942,0.0,0.97202]
[1779596305226,62.88,76729.76,0.0,0.9942,0.0,0.97202]
[1779596305482,62.88,76729.76,0.0,0.9942,0.0,0.97202]
[1779596305512,62.88,76729.35,0.0,0.9942,0.0,0.97229]
[1779596305727,62.88,76729.35,0.0,0.9942,0.0,0.97229]
[1779596313330,62.88,76729.67,0.0,0.99421,0.0,0.97094]
[1779596320378,62.88,76729.21,0.0,0.99421,0.0,0.97124]
[1779596324313,62.88,76729.86,0.0,0.99421,0.0,0.97082]
[1779596324476,62.88,76729.86,0.0,0.99421,0.0,0.97082]
[1779596324546,62.88,76730.06,0.0,0.99421,0.0,0.97069]
[1779596324945,62.88,76730.06,0.0,0.99421,0.0,0.97069]
[1779596324978,62.88,76730.06,0.0,0.99421,0.0,0.97069]
[1779596330449,62.88,76728.92,0.0,0.99421,0.0,0.97143]
[1779596335485,62.88,76730.57,0.0,0.99421,0.0,0.97036]
[1779596336987,62.88,76729.45,0.0,0.99421,0.0,0.97109]
[1779596337227,62.88,76729.45,0.0,0.99421,0.0,0.97109]
[1779596337499,62.88,76729.49,0.0,0.99421,0.0,0.97106]
[1779596337830,62.88,76729.49,0.0,0.99421,0.0,0.97106]
[1779596337976,62.88,76729.49,0.0,0.99421,0.0,0.97106]
[1779596340520,62.88,76732.91,0.0,0.99422,0.0,0.96884]
[1779596343634,62.88,76734.48,0.0,0.99423,0.0,0.96783]
[1779596343720,62.88,76734.48,0.0,0.99423,0.0,0.96783]
[1779596344326,62.88,76734.48,0.0,0.99423,0.0,0.96783]
[1779596344476,62.88,76734.48,0.0,0.99423,0.0,0.96783]
[1779596344548,62.88,76734.52,0.0,0.99423,0.0,0.9678]
[1779596349583,62.88,76735.91,0.0,0.99424,0.0,0.9669]
[1779596350226,62.88,76735.91,0.0,0.99424,0.0,0.9669]
[1779596350471,62.88,76735.91,0.0,0.99424,0.0,0.9669]
[1779596350510,62.88,76735.91,0.0,0.99424,0.0,0.9669]
[1779596351019,62.88,76735.91,0.0,0.99424,0.0,0.9669]
[1779596351227,62.88,76735.91,0.0,0.99424,0.0,0.9669]
[1779596356632,62.88,76738.02,0.0,0.99425,0.0,0.96554]
[1779596360932,62.88,76737.39,0.0,0.99424,0.0,0.96595]
[1779596360970,62.88,76737.39,0.0,0.99424,0.0,0.96595]
[1779596361033,62.88,76736.43,0.0,0.99424,0.0,0.96657]
[1779596361808,62.88,76736.43,0.0,0.99424,0.0,0.96657]
[1779596361975,62.88,76736.43,0.0,0.99424,0.0,0.96657]
[1779596364688,62.88,76731.81,0.0,0.99422,0.0,0.96956]
[1779596366063,62.88,76731.81,0.0,0.99422,0.0,0.96956]
[1779596366221,62.88,76731.81,0.0,0.99422,0.0,0.96956]
[1779596366226,62.88,76729.19,0.0,0.99421,0.0,0.97125]
[1779596367073,62.88,76729.19,0.0,0.99421,0.0,0.97125]
[1779596367247,62.88,76729.19,0.0,0.99421,0.0,0.97125]
[1779596372744,62.88,76728.26,0.0,0.99421,0.0,0.97072]
[1779596374005,62.88,76728.26,0.0,0.99421,0.0,0.97072]
[1779596374222,62.88,76728.26,0.0,0.99421,0.0,0.97072]
[1779596374322,62.88,76728.07,0.0,0.99421,0.0,0.97085]
[1779596374862,62.88,76728.07,0.0,0.99421,0.0,0.97085]
[1779596374975,62.88,76728.07,0.0,0.99421,0.0,0.97085]
[1779596386842,62.88,76727.98,0.0,0.99421,0.0,0.9709]
[1779596391877,62.88,76728.07,0.0,0.99421,0.0,0.97085]
[1779596397149,62.88,76728.3,0.0,0.99421,0.0,0.9707]
[1779596397236,62.88,76728.3,0.0,0.99421,0.0,0.9707]
[1779596397377,62.88,76728.3,0.0,0.99421,0.0,0.9707]
[1779596397472,62.88,76728.3,0.0,0.99421,0.0,0.9707]
[1779596397572,62.88,76728.16,0.0,0.99421,0.0,0.97079]
[1779596403397,62.88,76727.53,0.0,0.99421,0.0,0.9712]
[1779596403975,62.88,76727.98,0.0,0.99421,0.0,0.9709]
[1779596404226,62.88,76727.98,0.0,0.99421,0.0,0.9709]
[1779596404727,62.88,76729.15,0.0,0.99421,0.0,0.97015]
[1779596404968,62.88,76728.41,0.0,0.99421,0.0,0.97063]
[1779596410008,62.88,76728.71,0.0,0.99421,0.0,0.97043]
[1779596415041,62.88,76728.53,0.0,0.99421,0.0,0.97055]
[1779596420076,62.88,76728.13,0.0,0.99421,0.0,0.97081]
[1779596424890,62.88,76728.12,0.0,0.99421,0.0,0.97081]
[1779596424980,62.88,76728.12,0.0,0.99421,0.0,0.97081]
[1779596426118,62.88,76733.42,0.0,0.99423,0.0,0.96738]
[1779596427125,62.88,76734.57,0.0,0.99424,0.0,0.96664]
[1779596430146,62.88,76733.22,0.0,0.99423,0.0,0.96751]
[1779596432041,62.88,76733.93,0.0,0.99424,0.0,0.96592]
[1779596432226,62.88,76733.93,0.0,0.99424,0.0,0.96592]
[1779596441225,62.88,76733.47,0.0,0.99424,0.0,0.96622]
[1779596449281,62.88,76734.44,0.0,0.99424,0.0,0.96559]
[1779596450734,62.88,76733.89,0.0,0.99424,0.0,0.96594]
[1779596452301,62.88,76733.92,0.0,0.99424,0.0,0.96592]
[1779596453708,62.88,76733.94,0.0,0.99424,0.0,0.96591]
[1779596453725,62.88,76733.94,0.0,0.99424,0.0,0.96591]
[1779596464387,62.88,76733.83,0.0,0.99424,0.0,0.96598]
[1779596470447,62.88,76733.83,0.0,0.99424,0.0,0.96598]
[1779596470472,62.88,76733.83,0.0,0.99424,0.0,0.96598]
[1779596470548,62.88,76733.83,0.0,0.99424,0.0,0.96598]
[1779596476471,62.88,76733.83,0.0,0.99424,0.0,0.96598]
[1779596477988,62.88,76733.87,0.0,0.99424,0.0,0.96596]
[1779596478221,62.88,76733.87,0.0,0.99424,0.0,0.96596]
[1779596483520,62.88,76732.61,0.0,0.99424,0.0,0.96677]
[1779596486142,62.88,76732.68,0.0,0.99424,0.0,0.96673]
[1779596486225,62.88,76732.68,0.0,0.99424,0.0,0.96673]
[1779596488155,62.88,76729.92,0.0,0.99422,0.0,0.96851]
[1779596488228,62.88,76729.92,0.0,0.99422,0.0,0.96851]
[1779596488554,62.88,76729.91,0.0,0.99422,0.0,0.96852]
[1779596493590,62.88,76729.75,0.0,0.99423,0.0,0.96749]
[1779596500639,62.88,76729.4,0.0,0.99423,0.0,0.96771]
[1779596505674,62.88,76729.04,0.0,0.99423,0.0,0.96795]
[1779596510709,62.88,76729.05,0.0,0.99423,0.0,0.96794]
[1779596513083,62.88,76728.96,0.0,0.99423,0.0,0.968]
[1779596513221,62.88,76728.96,0.0,0.99423,0.0,0.968]
[1779596518765,62.88,76728.81,0.0,0.99423,0.0,0.9681]
[1779596525814,62.88,76727.04,0.0,0.99422,0.0,0.96924]
[1779596527472,62.88,76727.04,0.0,0.99422,0.0,0.96924]
[1779596527722,62.88,76727.04,0.0,0.99422,0.0,0.96924]
[1779596527664,62.88,76723.75,0.0,0.9942,0.0,0.97138]
[1779596531403,62.88,76724.28,0.0,0.99421,0.0,0.97103]
[1779596531477,62.88,76724.28,0.0,0.99421,0.0,0.97103]
[1779596531504,62.88,76731.91,0.0,0.99424,0.0,0.96609]
[1779596533288,62.88,76732.81,0.0,0.99424,0.0,0.96551]
[1779596533474,62.88,76732.81,0.0,0.99424,0.0,0.96551]
[1779596540887,62.88,76732.97,0.0,0.99424,0.0,0.96541]
[1779596540975,62.88,76732.97,0.0,0.99424,0.0,0.96541]
[1779596543321,62.88,76734.61,0.0,0.99425,0.0,0.96435]
[1779596543471,62.88,76734.61,0.0,0.99425,0.0,0.96435]
[1779596543572,62.88,76734.54,0.0,0.99425,0.0,0.96439]
[1779596553003,62.88,76734.23,0.0,0.99426,0.0,0.96346]
[1779596554136,62.88,76734.23,0.0,0.99426,0.0,0.96346]
[1779596554226,62.88,76734.23,0.0,0.99426,0.0,0.96346]
[1779596556024,62.88,76728.62,0.0,0.99423,0.0,0.96709]
[1779596558426,62.88,76726.54,0.0,0.99422,0.0,0.96843]
[1779596558471,62.88,76726.54,0.0,0.99422,0.0,0.96843]
[1779596558479,62.88,76726.54,0.0,0.99422,0.0,0.96843]
[1779596558731,62.88,76726.54,0.0,0.99422,0.0,0.96843]
[1779596558507,62.88,76724.8,0.0,0.99421,0.0,0.96956]
[1779596566093,62.88,76724.8,0.0,0.99421,0.0,0.96956]
[1779596571400,62.88,76724.87,0.0,0.99421,0.0,0.96951]
[1779596571472,62.88,76724.87,0.0,0.99421,0.0,0.96951]
[1779596578178,62.88,76724.94,0.0,0.99422,0.0,0.96947]
[1779596585227,62.88,76724.98,0.0,0.99422,0.0,0.96944]
[1779596590262,62.88,76724.63,0.0,0.99421,0.0,0.96967]
[1779596591276,62.88,76724.63,0.0,0.99421,0.0,0.96967]
[1779596591474,62.88,76724.63,0.0,0.99421,0.0,0.96967]
[1779596592635,62.88,76724.85,0.0,0.99421,0.0,0.96953]
[1779596592729,62.88,76724.85,0.0,0.99421,0.0,0.96953]
[1779596592731,62.88,76724.81,0.0,0.99421,0.0,0.96955]
[1779596601339,62.88,76720.36,0.0,0.99419,0.0,0.97244]
[1779596602649,62.88,76720.36,0.0,0.99419,0.0,0.97244]
[1779596602720,62.88,76720.36,0.0,0.99419,0.0,0.97244]
[1779596602727,62.88,76716.96,0.0,0.99418,0.0,0.97465]
[1779596605367,62.88,76713.29,0.0,0.99416,0.0,0.97705]
[1779596606373,62.88,76709.61,0.0,0.99415,0.0,0.97945]
[1779596606982,62.88,76709.61,0.0,0.99415,0.0,0.97945]
[1779596607226,62.88,76709.61,0.0,0.99415,0.0,0.97945]
[1779596608232,62.88,76708.37,0.0,0.99414,0.0,0.98026]
[1779596608474,62.88,76708.37,0.0,0.99414,0.0,0.98026]
[1779596608492,62.88,76707.91,0.0,0.99414,0.0,0.98056]
[1779596611410,62.88,76704.93,0.0,0.99413,0.0,0.98137]
[1779596615652,62.88,76704.78,0.0,0.99413,0.0,0.98147]
[1779596615719,62.88,76704.78,0.0,0.99413,0.0,0.98147]
[1779596619465,62.88,76709.59,0.0,0.99415,0.0,0.97832]
[1779596620713,62.88,76709.59,0.0,0.99415,0.0,0.97832]
[1779596620720,62.88,76709.59,0.0,0.99415,0.0,0.97832]
[1779596623995,62.88,76709.56,0.0,0.99415,0.0,0.97834]
[1779596624223,62.88,76709.56,0.0,0.99415,0.0,0.97834]
[1779596624500,62.88,76709.55,0.0,0.99415,0.0,0.97835]
[1779596629535,62.88,76709.59,0.0,0.99415,0.0,0.97832]
[1779596637602,62.88,76708.99,0.0,0.99415,0.0,0.97871]
[1779596645647,62.88,76708.77,0.0,0.99415,0.0,0.97886]
[1779596648668,62.88,76703.41,0.0,0.99413,0.0,0.98237]
[1779596649675,62.88,76708.01,0.0,0.99415,0.0,0.97935]
[1779596651765,62.88,76707.06,0.0,0.99414,0.0,0.97998]
[1779596651787,62.88,76706.05,0.0,0.99414,0.0,0.98064]
[1779596651978,62.88,76706.05,0.0,0.99414,0.0,0.98064]
[1779596656724,62.88,76701.2,0.0,0.99412,0.0,0.98382]
[1779596663773,62.88,76701.33,0.0,0.99412,0.0,0.98373]
[1779596670822,62.88,76702.34,0.0,0.99412,0.0,0.98307]
[1779596675857,62.88,76703.13,0.0,0.99413,0.0,0.9814]
[1779596680892,62.88,76701.99,0.0,0.99413,0.0,0.98215]
[1779596683913,62.88,76699.13,0.0,0.99411,0.0,0.98403]
[1779596688949,62.88,76696.4,0.0,0.9941,0.0,0.98582]
[1779596693984,62.88,76696.56,0.0,0.9941,0.0,0.98572]
[1779596700032,62.88,76698.52,0.0,0.99411,0.0,0.98443]
[1779596705067,62.88,76698.69,0.0,0.99411,0.0,0.98432]
[1779596710103,62.88,76699.16,0.0,0.99411,0.0,0.98401]
[1779596716144,62.88,76699.11,0.0,0.99411,0.0,0.98404]
[1779596722187,62.88,76699.84,0.0,0.99412,0.0,0.98356]
[1779596728228,62.88,76699.41,0.0,0.99411,0.0,0.98384]
[1779596733264,62.88,76699.93,0.0,0.99412,0.0,0.98236]
[1779596738299,62.88,76700.81,0.0,0.99413,0.0,0.98178]
[1779596743334,62.88,76700.38,0.0,0.99413,0.0,0.98206]
[1779596749376,62.88,76699.86,0.0,0.99412,0.0,0.9824]
[1779596755418,62.88,76698.8,0.0,0.99412,0.0,0.9831]
[1779596761460,62.88,76698.58,0.0,0.99412,0.0,0.98324]
[1779596769516,62.88,76698.47,0.0,0.99412,0.0,0.98331]
[1779596777572,62.88,76698.43,0.0,0.99412,0.0,0.98334]
[1779596782610,62.88,76697.3,0.0,0.99411,0.0,0.98408]
[1779596783615,62.88,76687.29,0.0,0.99407,0.0,0.99068]
[1779596784622,62.88,76685.17,0.0,0.99406,0.0,0.99208]
[1779596789656,62.88,76683.0,0.0,0.99405,0.0,0.99352]
[1779596796725,62.88,76682.77,0.0,0.99405,0.0,0.99251]
[1779596801760,62.88,76682.86,0.0,0.99405,0.0,0.99245]
[1779596805788,62.88,76686.04,0.0,0.99407,0.0,0.99035]
[1779596810823,62.88,76685.08,0.0,0.99406,0.0,0.99098]
[1779596818879,62.88,76685.35,0.0,0.99406,0.0,0.99081]
[1779596825928,62.88,76680.7,0.0,0.99404,0.0,0.99388]
[1779596827942,62.88,76675.79,0.0,0.99402,0.0,0.99714]
[1779596831971,62.88,76671.23,0.0,0.994,0.0,1.00018]
[1779596837006,62.88,76671.23,0.0,0.994,0.0,1.00018]
[1779596842042,62.88,76671.43,0.0,0.994,0.0,1.00004]
[1779596847077,62.88,76672.43,0.0,0.994,0.0,0.99938]
[1779596851106,62.88,76678.14,0.0,0.99404,0.0,0.99442]
[1779596856142,62.88,76680.88,0.0,0.99405,0.0,0.99261]
[1779596864198,62.88,76684.53,0.0,0.99407,0.0,0.99019]
[1779596868226,62.88,76687.8,0.0,0.99408,0.0,0.98803]
[1779596873261,62.88,76687.17,0.0,0.99408,0.0,0.98845]
[1779596880310,62.88,76687.31,0.0,0.99408,0.0,0.98836]
[1779596885344,62.88,76688.16,0.0,0.99408,0.0,0.9878]
[1779596890380,62.88,76687.07,0.0,0.99408,0.0,0.98852]
[1779596903471,62.88,76686.9,0.0,0.99408,0.0,0.98863]
[1779596909513,62.88,76685.56,0.0,0.99407,0.0,0.98951]
[1779596914548,62.88,76684.55,0.0,0.99407,0.0,0.98903]
[1779596921597,62.88,76683.66,0.0,0.99407,0.0,0.98961]
[1779596925625,62.88,76675.35,0.0,0.99403,0.0,0.99511]
[1779596926632,62.88,76672.16,0.0,0.99402,0.0,0.99723]
[1779596931667,62.88,76674.04,0.0,0.99403,0.0,0.99598]
[1779596935235,62.88,76673.06,0.0,0.99402,0.0,0.99664]
[1779596942745,62.88,76672.13,0.0,0.99402,0.0,0.99725]
[1779596945795,62.88,76670.97,0.0,0.99401,0.0,0.99803]
[1779596945983,62.88,76670.97,0.0,0.99401,0.0,0.99803]
[1779596946077,62.88,76670.9,0.0,0.99401,0.0,0.99807]
[1779596951147,62.88,76671.04,0.0,0.99401,0.0,0.99798]
[1779596951224,62.88,76670.91,0.0,0.99401,0.0,0.99807]
[1779596956844,62.88,76669.03,0.0,0.994,0.0,0.99932]
[1779596957783,62.88,76669.03,0.0,0.994,0.0,0.99932]
[1779596957971,62.88,76669.03,0.0,0.994,0.0,0.99932]
[1779596958071,62.88,76669.56,0.0,0.994,0.0,0.99896]
[1779596961407,62.88,76671.39,0.0,0.99401,0.0,0.99775]
[1779596961471,62.88,76671.39,0.0,0.99401,0.0,0.99775]
[1779596961880,62.88,76674.22,0.0,0.99403,0.0,0.99587]
[1779596966348,62.88,76672.61,0.0,0.99402,0.0,0.99693]
[1779596966803,62.88,76672.61,0.0,0.99402,0.0,0.99693]
[1779596966975,62.88,76672.61,0.0,0.99402,0.0,0.99693]
[1779596967075,62.88,76672.17,0.0,0.99402,0.0,0.99723]
[1779596977992,62.88,76671.77,0.0,0.99402,0.0,0.99633]
[1779596983028,62.88,76671.84,0.0,0.99402,0.0,0.99629]
[1779596991086,62.88,76671.69,0.0,0.99402,0.0,0.99639]
[1779596996121,62.88,76671.52,0.0,0.99402,0.0,0.9965]
[1779597001156,62.88,76671.92,0.0,0.99402,0.0,0.99623]
[1779597004178,62.88,76678.17,0.0,0.99405,0.0,0.99209]
[1779597006196,62.88,76681.04,0.0,0.99406,0.0,0.99019]
[1779597011231,62.88,76681.19,0.0,0.99406,0.0,0.99009]
[1779597016266,62.88,76681.24,0.0,0.99407,0.0,0.99006]
[1779597021301,62.88,76681.25,0.0,0.99407,0.0,0.99005]
[1779597026338,62.88,76681.4,0.0,0.99407,0.0,0.98995]
[1779597031372,62.88,76682.63,0.0,0.99408,0.0,0.98799]
[1779597045470,62.88,76681.82,0.0,0.99407,0.0,0.98852]
[1779597050505,62.88,76681.89,0.0,0.99407,0.0,0.98847]
[1779597053526,62.88,76677.36,0.0,0.99405,0.0,0.99147]
[1779597058561,62.88,76676.79,0.0,0.99405,0.0,0.99185]
[1779597060574,62.88,76670.56,0.0,0.99402,0.0,0.99598]
[1779597065610,62.88,76670.81,0.0,0.99402,0.0,0.99581]
[1779597070646,62.88,76671.21,0.0,0.99403,0.0,0.99554]
[1779597073666,62.88,76665.38,0.0,0.994,0.0,0.99942]
[1779597075680,62.88,76662.24,0.0,0.99398,0.0,1.00152]
[1779597080715,62.88,76663.3,0.0,0.99399,0.0,1.00081]
[1779597082353,62.88,76662.69,0.0,0.99399,0.0,1.00122]
[1779597083639,62.88,76663.15,0.0,0.99399,0.0,1.00091]
[1779597083728,62.88,76663.15,0.0,0.99399,0.0,1.00091]
[1779597083736,62.88,76662.78,0.0,0.99399,0.0,1.00116]
[1779597085221,62.88,76662.78,0.0,0.99399,0.0,1.00116]
[1779597091792,62.88,76662.82,0.0,0.99399,0.0,0.99997]
[1779597097040,62.88,76663.34,0.0,0.994,0.0,0.99962]
[1779597097226,62.88,76663.34,0.0,0.994,0.0,0.99962]
[1779597097323,62.88,76663.28,0.0,0.994,0.0,0.99966]
[1779597097623,62.88,76663.28,0.0,0.994,0.0,0.99966]
[1779597097725,62.88,76663.28,0.0,0.994,0.0,0.99966]
[1779597102869,62.88,76667.49,0.0,0.99402,0.0,0.99686]
[1779597103643,62.88,76667.49,0.0,0.99402,0.0,0.99686]
[1779597103727,62.88,76667.49,0.0,0.99402,0.0,0.99686]
[1779597103876,62.88,76667.67,0.0,0.99402,0.0,0.99674]
[1779597104715,62.88,76667.67,0.0,0.99402,0.0,0.99674]
[1779597104729,62.88,76667.67,0.0,0.99402,0.0,0.99674]
[1779597109918,62.88,76669.06,0.0,0.99402,0.0,0.99581]
[1779597115961,62.88,76669.12,0.0,0.99402,0.0,0.99577]
[1779597122003,62.88,76668.44,0.0,0.99402,0.0,0.99622]
[1779597127038,62.88,76668.54,0.0,0.99402,0.0,0.99616]
[1779597129642,62.88,76668.56,0.0,0.99402,0.0,0.99614]
[1779597129726,62.88,76668.56,0.0,0.99402,0.0,0.99614]
[1779597130349,62.88,76668.56,0.0,0.99402,0.0,0.99614]
[1779597130387,62.88,76668.56,0.0,0.99402,0.0,0.99614]
[1779597130472,62.88,76668.56,0.0,0.99402,0.0,0.99614]
[1779597136100,62.88,76666.82,0.0,0.99401,0.0,0.9973]
[1779597141136,62.88,76667.17,0.0,0.99401,0.0,0.99707]
[1779597144990,62.88,76666.8,0.0,0.99401,0.0,0.99731]
[1779597145216,62.88,76666.8,0.0,0.99401,0.0,0.99731]
[1779597145228,62.88,76666.8,0.0,0.99401,0.0,0.99731]
[1779597145318,62.88,76666.89,0.0,0.99401,0.0,0.99725]
[1779597145470,62.88,76666.89,0.0,0.99401,0.0,0.99725]
[1779597151206,62.88,76667.83,0.0,0.99402,0.0,0.99547]
[1779597157248,62.88,76667.44,0.0,0.99402,0.0,0.99573]
[1779597158715,62.88,76666.84,0.0,0.99402,0.0,0.99613]
[1779597158725,62.88,76666.84,0.0,0.99402,0.0,0.99613]
[1779597159112,62.88,76666.84,0.0,0.99402,0.0,0.99613]
[1779597159224,62.88,76666.84,0.0,0.99402,0.0,0.99613]
[1779597159262,62.88,76666.85,0.0,0.99402,0.0,0.99612]
[1779597163290,62.88,76663.46,0.0,0.994,0.0,0.99838]
[1779597165225,62.88,76661.19,0.0,0.99399,0.0,0.99989]
[1779597165304,62.88,76661.12,0.0,0.99399,0.0,0.99993]
[1779597165472,62.88,76661.12,0.0,0.99399,0.0,0.99993]
[1779597165597,62.88,76661.12,0.0,0.99399,0.0,0.99993]
[1779597165725,62.88,76661.12,0.0,0.99399,0.0,0.99993]
[1779597172354,62.88,76661.56,0.0,0.994,0.0,0.99964]
[1779597174798,62.88,76659.71,0.0,0.99399,0.0,1.00088]
[1779597174975,62.88,76659.71,0.0,0.99399,0.0,1.00088]
[1779597175192,62.88,76659.71,0.0,0.99399,0.0,1.00088]
[1779597175223,62.88,76659.71,0.0,0.99399,0.0,1.00088]
[1779597175375,62.88,76659.43,0.0,0.99399,0.0,1.00106]
[1779597180409,62.88,76658.6,0.0,0.99398,0.0,1.00162]
[1779597181454,62.88,76659.06,0.0,0.99398,0.0,1.00131]
[1779597181474,62.88,76659.06,0.0,0.99398,0.0,1.00131]
[1779597181750,62.88,76659.06,0.0,0.99398,0.0,1.00131]
[1779597181977,62.88,76659.06,0.0,0.99398,0.0,1.00131]
[1779597182424,62.88,76655.6,0.0,0.99397,0.0,1.00362]
[1779597187458,62.88,76654.75,0.0,0.99396,0.0,1.00419]
[1779597190589,62.88,76654.69,0.0,0.99396,0.0,1.00423]
[1779597190727,62.88,76654.69,0.0,0.99396,0.0,1.00423]
[1779597190919,62.88,76654.69,0.0,0.99396,0.0,1.00423]
[1779597190974,62.88,76654.69,0.0,0.99396,0.0,1.00423]
[1779597191016,62.88,76652.2,0.0,0.99395,0.0,1.0059]
[1779597197532,62.88,76653.56,0.0,0.99396,0.0,1.00499]
[1779597200870,62.88,76653.76,0.0,0.99396,0.0,1.00485]
[1779597200977,62.88,76653.76,0.0,0.99396,0.0,1.00485]
[1779597201306,62.88,76653.76,0.0,0.99396,0.0,1.00485]
[1779597201407,62.88,76653.77,0.0,0.99396,0.0,1.00485]
[1779597201476,62.88,76653.77,0.0,0.99396,0.0,1.00485]
[1779597204581,62.88,76656.29,0.0,0.99397,0.0,1.00316]
[1779597205811,62.88,76656.29,0.0,0.99397,0.0,1.00316]
[1779597205973,62.88,76656.29,0.0,0.99397,0.0,1.00316]
[1779597206224,62.88,76656.29,0.0,0.99397,0.0,1.00316]
[1779597206323,62.88,76661.91,0.0,0.994,0.0,0.99941]
[1779597212637,62.88,76663.76,0.0,0.99401,0.0,0.99701]
[1779597218678,62.88,76663.62,0.0,0.99401,0.0,0.99711]
[1779597226735,62.88,76663.27,0.0,0.99401,0.0,0.99734]
[1779597230838,62.88,76664.31,0.0,0.99401,0.0,0.99665]
[1779597230976,62.88,76664.31,0.0,0.99401,0.0,0.99665]
[1779597231444,62.88,76664.31,0.0,0.99401,0.0,0.99665]
[1779597231475,62.88,76664.31,0.0,0.99401,0.0,0.99665]
[1779597231453,62.88,76664.97,0.0,0.99402,0.0,0.99621]
[1779597236653,62.88,76666.22,0.0,0.99402,0.0,0.99538]
[1779597236723,62.88,76666.22,0.0,0.99402,0.0,0.99538]
[1779597236918,62.88,76666.22,0.0,0.99402,0.0,0.99538]
[1779597236975,62.88,76666.22,0.0,0.99402,0.0,0.99538]
[1779597237072,62.88,76665.53,0.0,0.99402,0.0,0.99584]
[1779597238819,62.88,76663.18,0.0,0.99401,0.0,0.9974]
[1779597244863,62.88,76661.48,0.0,0.994,0.0,0.99853]
[1779597246655,62.88,76659.4,0.0,0.99399,0.0,0.99992]
[1779597246723,62.88,76659.4,0.0,0.99399,0.0,0.99992]
[1779597247057,62.88,76659.4,0.0,0.99399,0.0,0.99992]
[1779597247228,62.88,76659.4,0.0,0.99399,0.0,0.99992]
[1779597247286,62.88,76657.39,0.0,0.99398,0.0,1.00126]
[1779597252919,62.88,76656.65,0.0,0.99398,0.0,1.00175]
[1779597263996,62.88,76656.82,0.0,0.99398,0.0,1.00164]
[1779597270038,62.88,76656.92,0.0,0.99398,0.0,1.00157]
[1779597275074,62.88,76657.19,0.0,0.99399,0.0,1.00023]
[1779597280110,62.88,76656.64,0.0,0.99399,0.0,1.00059]
[1779597291186,62.88,76661.56,0.0,0.99401,0.0,0.99731]
[1779597292160,62.88,76661.56,0.0,0.99401,0.0,0.99731]
[1779597292223,62.88,76661.56,0.0,0.99401,0.0,0.99731]
[1779597292261,62.88,76662.77,0.0,0.99401,0.0,0.99651]
[1779597292816,62.88,76662.77,0.0,0.99401,0.0,0.99651]
[1779597292975,62.88,76662.77,0.0,0.99401,0.0,0.99651]
[1779597296889,62.88,76662.97,0.0,0.99402,0.0,0.99638]
[1779597296977,62.88,76662.97,0.0,0.99402,0.0,0.99638]
[1779597297743,62.88,76662.32,0.0,0.99401,0.0,0.99681]
[1779597297974,62.88,76662.32,0.0,0.99401,0.0,0.99681]
[1779597298235,62.88,76662.34,0.0,0.99401,0.0,0.9968]
[1779597302264,62.88,76664.49,0.0,0.99402,0.0,0.99537]
[1779597303044,62.88,76664.49,0.0,0.99402,0.0,0.99537]
[1779597303229,62.88,76664.49,0.0,0.99402,0.0,0.99537]
[1779597305285,62.88,76668.47,0.0,0.99404,0.0,0.99273]
[1779597311327,62.88,76668.99,0.0,0.99404,0.0,0.99238]
[1779597313461,62.88,76668.21,0.0,0.99404,0.0,0.9929]
[1779597313472,62.88,76668.21,0.0,0.99404,0.0,0.9929]
[1779597313562,62.88,76668.46,0.0,0.99404,0.0,0.99273]
[1779597313985,62.88,76668.46,0.0,0.99404,0.0,0.99273]
[1779597314226,62.88,76668.46,0.0,0.99404,0.0,0.99273]
[1779597319383,62.88,76668.3,0.0,0.99404,0.0,0.99284]
[1779597321397,62.88,76681.52,0.0,0.9941,0.0,0.98411]
[1779597322404,62.88,76687.62,0.0,0.99413,0.0,0.9801]
[1779597323034,62.88,76687.62,0.0,0.99413,0.0,0.9801]
[1779597323226,62.88,76687.62,0.0,0.99413,0.0,0.9801]
[1779597323411,62.88,76687.12,0.0,0.99413,0.0,0.98043]
[1779597324059,62.88,76687.12,0.0,0.99413,0.0,0.98043]
[1779597324229,62.88,76687.12,0.0,0.99413,0.0,0.98043]
[1779597328448,62.88,76682.66,0.0,0.99411,0.0,0.98336]
[1779597329455,62.88,76677.72,0.0,0.99408,0.0,0.98661]
[1779597330260,62.88,76677.72,0.0,0.99408,0.0,0.98661]
[1779597330471,62.88,76677.72,0.0,0.99408,0.0,0.98661]
[1779597330513,62.88,76676.76,0.0,0.99408,0.0,0.98724]
[1779597331126,62.88,76676.76,0.0,0.99408,0.0,0.98724]
[1779597331227,62.88,76676.76,0.0,0.99408,0.0,0.98724]
[1779597336504,62.88,76673.4,0.0,0.99407,0.0,0.98831]
[1779597337289,62.88,76673.4,0.0,0.99407,0.0,0.98831]
[1779597337472,62.88,76673.4,0.0,0.99407,0.0,0.98831]
[1779597337511,62.88,76672.19,0.0,0.99406,0.0,0.98911]
[1779597338269,62.88,76672.19,0.0,0.99406,0.0,0.98911]
[1779597338475,62.88,76672.19,0.0,0.99406,0.0,0.98911]
[1779597343552,62.88,76671.39,0.0,0.99406,0.0,0.98963]
[1779597348591,62.88,76670.69,0.0,0.99406,0.0,0.9901]
[1779597351371,62.88,76671.51,0.0,0.99406,0.0,0.98956]
[1779597351471,62.88,76671.51,0.0,0.99406,0.0,0.98956]
[1779597351612,62.88,76670.8,0.0,0.99406,0.0,0.99002]
[1779597352223,62.88,76670.8,0.0,0.99406,0.0,0.99002]
[1779597352478,62.88,76670.8,0.0,0.99406,0.0,0.99002]
[1779597357654,62.88,76672.32,0.0,0.99406,0.0,0.98902]
[1779597362464,62.88,76672.22,0.0,0.99406,0.0,0.98909]
[1779597362473,62.88,76672.22,0.0,0.99406,0.0,0.98909]
[1779597362565,62.88,76672.11,0.0,0.99406,0.0,0.98916]
[1779597363346,62.88,76672.11,0.0,0.99406,0.0,0.98916]
[1779597363475,62.88,76672.11,0.0,0.99406,0.0,0.98916]
[1779597370608,62.88,76670.95,0.0,0.99406,0.0,0.98993]
[1779597370721,62.88,76670.95,0.0,0.99406,0.0,0.98993]
[1779597371556,62.88,76670.95,0.0,0.99406,0.0,0.98993]
[1779597371573,62.88,76671.79,0.0,0.99406,0.0,0.98937]
[1779597371724,62.88,76671.79,0.0,0.99406,0.0,0.98937]
[1779597375338,62.88,76671.21,0.0,0.99406,0.0,0.98975]
[1779597375473,62.88,76671.21,0.0,0.99406,0.0,0.98975]
[1779597375613,62.88,76671.21,0.0,0.99406,0.0,0.98975]
[1779597375562,62.88,76664.18,0.0,0.99403,0.0,0.99441]
[1779597375683,62.88,76664.18,0.0,0.99403,0.0,0.99441]
[1779597375780,62.88,76662.17,0.0,0.99402,0.0,0.99575]
[1779597380110,62.88,76661.03,0.0,0.99401,0.0,0.99651]
[1779597380222,62.88,76661.03,0.0,0.99401,0.0,0.99651]
[1779597380265,62.88,76659.05,0.0,0.994,0.0,0.99782]
[1779597381010,62.88,76659.05,0.0,0.994,0.0,0.99782]
[1779597381222,62.88,76659.05,0.0,0.994,0.0,0.99782]
[1779597387863,62.88,76658.58,0.0,0.994,0.0,0.99814]
[1779597395920,62.88,76658.43,0.0,0.99401,0.0,0.99707]
[1779597400955,62.88,76658.33,0.0,0.99401,0.0,0.99714]
[1779597406110,62.88,76657.34,0.0,0.994,0.0,0.9978]
[1779597406227,62.88,76657.34,0.0,0.994,0.0,0.9978]
[1779597407225,62.88,76657.34,0.0,0.994,0.0,0.9978]
[1779597407326,62.88,76658.07,0.0,0.99401,0.0,0.99731]
[1779597413024,62.88,76656.56,0.0,0.994,0.0,0.99832]
[1779597413226,62.88,76656.56,0.0,0.994,0.0,0.99832]
[1779597419286,62.88,76657.49,0.0,0.994,0.0,0.9977]
[1779597419474,62.88,76657.49,0.0,0.994,0.0,0.9977]
[1779597420287,62.88,76657.68,0.0,0.994,0.0,0.99757]
[1779597420470,62.88,76657.68,0.0,0.994,0.0,0.99757]
[1779597420571,62.88,76657.24,0.0,0.994,0.0,0.99786]
[1779597426419,62.88,76657.1,0.0,0.994,0.0,0.99796]
[1779597426475,62.88,76657.1,0.0,0.994,0.0,0.99796]
[1779597432174,62.88,76653.18,0.0,0.99398,0.0,1.00057]
[1779597433046,62.88,76653.18,0.0,0.99398,0.0,1.00057]
[1779597433225,62.88,76653.18,0.0,0.99398,0.0,1.00057]
[1779597433697,62.88,76653.18,0.0,0.99398,0.0,1.00057]
[1779597433725,62.88,76653.18,0.0,0.99398,0.0,1.00057]
[1779597436201,62.88,76654.77,0.0,0.99399,0.0,0.99951]
[1779597437606,62.88,76654.77,0.0,0.99399,0.0,0.99951]
[1779597437722,62.88,76653.53,0.0,0.99399,0.0,1.00034]
[1779597443250,62.88,76653.71,0.0,0.99399,0.0,1.00022]
[1779597448286,62.88,76653.74,0.0,0.99399,0.0,1.0002]
[1779597454328,62.88,76652.99,0.0,0.99399,0.0,0.99953]
[1779597455152,62.88,76652.99,0.0,0.99399,0.0,0.99953]
[1779597455231,62.88,76652.99,0.0,0.99399,0.0,0.99953]
[1779597456183,62.88,76653.0,0.0,0.99399,0.0,0.99953]
[1779597456228,62.88,76653.0,0.0,0.99399,0.0,0.99953]
[1779597456232,62.88,76653.0,0.0,0.99399,0.0,0.99953]
[1779597464398,62.88,76652.96,0.0,0.99399,0.0,0.99955]
[1779597476482,62.88,76652.93,0.0,0.99399,0.0,0.99957]
[1779597485545,62.88,76652.69,0.0,0.99399,0.0,0.99973]
[1779597485998,62.88,76652.69,0.0,0.99399,0.0,0.99973]
[1779597486223,62.88,76652.69,0.0,0.99399,0.0,0.99973]
[1779597492594,62.88,76653.48,0.0,0.99399,0.0,0.99921]
[1779597492832,62.88,76653.48,0.0,0.99399,0.0,0.99921]
[1779597492974,62.88,76653.48,0.0,0.99399,0.0,0.99921]
[1779597493682,62.88,76653.48,0.0,0.99399,0.0,0.99921]
[1779597493726,62.88,76653.48,0.0,0.99399,0.0,0.99921]
[1779597493725,62.88,76652.73,0.0,0.99399,0.0,0.99971]
[1779597499645,62.88,76652.06,0.0,0.99399,0.0,1.00015]
[1779597500609,62.88,76652.06,0.0,0.99399,0.0,1.00015]
[1779597500723,62.88,76652.06,0.0,0.99399,0.0,1.00015]
[1779597504241,62.88,76647.17,0.0,0.99396,0.0,1.00342]
[1779597504477,62.88,76647.17,0.0,0.99396,0.0,1.00342]
[1779597505081,62.88,76646.12,0.0,0.99396,0.0,1.00412]
[1779597505232,62.88,76646.12,0.0,0.99396,0.0,1.00412]
[1779597505687,62.88,76645.29,0.0,0.99395,0.0,1.00468]
[1779597508786,62.88,76642.47,0.0,0.99394,0.0,1.00657]
[1779597508974,62.88,76642.47,0.0,0.99394,0.0,1.00657]
[1779597511729,62.88,76647.76,0.0,0.99397,0.0,1.00186]
[1779597512530,62.88,76647.76,0.0,0.99397,0.0,1.00186]
[1779597512725,62.88,76647.76,0.0,0.99397,0.0,1.00186]
[1779597513317,62.88,76648.65,0.0,0.99398,0.0,1.00126]
[1779597513472,62.88,76648.65,0.0,0.99398,0.0,1.00126]
[1779597513744,62.88,76648.14,0.0,0.99397,0.0,1.0016]
[1779597518778,62.88,76647.11,0.0,0.99397,0.0,1.00229]
[1779597522476,62.88,76647.5,0.0,0.99397,0.0,1.00203]
[1779597522722,62.88,76647.5,0.0,0.99397,0.0,1.00203]
[1779597527841,62.88,76646.88,0.0,0.99397,0.0,1.00245]
[1779597533676,62.88,76646.78,0.0,0.99397,0.0,1.00251]
[1779597533720,62.88,76646.78,0.0,0.99397,0.0,1.00251]
[1779597535013,62.88,76644.49,0.0,0.99396,0.0,1.00405]
[1779597535225,62.88,76644.49,0.0,0.99396,0.0,1.00405]
[1779597535323,62.88,76643.47,0.0,0.99395,0.0,1.00473]
[1779597540933,62.88,76643.13,0.0,0.99395,0.0,1.00496]
[1779597542752,62.88,76643.13,0.0,0.99395,0.0,1.00496]
[1779597542972,62.88,76642.91,0.0,0.99395,0.0,1.00511]
[1779597548792,62.88,76642.51,0.0,0.99395,0.0,1.00537]
[1779597548974,62.88,76642.51,0.0,0.99395,0.0,1.00537]
[1779597550416,62.88,76644.74,0.0,0.99396,0.0,1.00388]
[1779597550477,62.88,76644.74,0.0,0.99396,0.0,1.00388]
[1779597550517,62.88,76644.55,0.0,0.99396,0.0,1.00401]
[1779597556040,62.88,76644.26,0.0,0.99396,0.0,1.0042]
[1779597560544,62.88,76644.31,0.0,0.99396,0.0,1.00417]
[1779597560721,62.88,76644.31,0.0,0.99396,0.0,1.00417]
[1779597561074,62.88,76648.93,0.0,0.99398,0.0,1.00108]
[1779597565503,62.88,76649.77,0.0,0.99398,0.0,1.00052]
[1779597565722,62.88,76649.77,0.0,0.99398,0.0,1.00052]
[1779597565824,62.88,76649.31,0.0,0.99398,0.0,1.00082]
[1779597572388,62.88,76648.52,0.0,0.99398,0.0,1.00135]
[1779597575222,62.88,76649.32,0.0,0.99399,0.0,0.99965]
[1779597581225,62.88,76649.26,0.0,0.99399,0.0,0.99969]
[1779597585517,62.88,76649.09,0.0,0.99399,0.0,0.9998]
[1779597585725,62.88,76649.09,0.0,0.99399,0.0,0.9998]
[1779597585789,62.88,76649.09,0.0,0.99399,0.0,0.9998]
[1779597585734,62.88,76649.09,0.0,0.99399,0.0,0.9998]
[1779597585972,62.88,76649.09,0.0,0.99399,0.0,0.9998]
[1779597593309,62.88,76653.05,0.0,0.994,0.0,0.99716]
[1779597595310,62.88,76652.64,0.0,0.994,0.0,0.99744]
[1779597595473,62.88,76652.64,0.0,0.994,0.0,0.99744]
[1779597595540,62.88,76652.64,0.0,0.994,0.0,0.99744]
[1779597595726,62.88,76652.64,0.0,0.994,0.0,0.99744]
[1779597595823,62.88,76652.64,0.0,0.994,0.0,0.99744]
[1779597601365,62.88,76652.04,0.0,0.994,0.0,0.99784]
[1779597603280,62.88,76652.67,0.0,0.994,0.0,0.99742]
[1779597603477,62.88,76652.67,0.0,0.994,0.0,0.99742]
[1779597603548,62.88,76652.67,0.0,0.994,0.0,0.99742]
[1779597603724,62.88,76652.67,0.0,0.994,0.0,0.99742]
[1779597603823,62.88,76652.12,0.0,0.994,0.0,0.99778]
[1779597612443,62.88,76652.1,0.0,0.994,0.0,0.9978]
[1779597616471,62.88,76656.25,0.0,0.99402,0.0,0.99503]
[1779597617666,62.88,76656.25,0.0,0.99402,0.0,0.99503]
[1779597617724,62.88,76656.25,0.0,0.99402,0.0,0.99503]
[1779597617820,62.88,76657.74,0.0,0.99403,0.0,0.99404]
[1779597618194,62.88,76657.74,0.0,0.99403,0.0,0.99404]
[1779597618221,62.88,76657.74,0.0,0.99403,0.0,0.99404]
[1779597623520,62.88,76659.13,0.0,0.99403,0.0,0.99312]
[1779597626336,62.88,76659.2,0.0,0.99403,0.0,0.99308]
[1779597626474,62.88,76659.2,0.0,0.99403,0.0,0.99308]
[1779597626678,62.88,76659.2,0.0,0.99403,0.0,0.99308]
[1779597626724,62.88,76659.2,0.0,0.99403,0.0,0.99308]
[1779597626822,62.88,76659.2,0.0,0.99403,0.0,0.99308]
[1779597633591,62.88,76658.2,0.0,0.99403,0.0,0.99258]
[1779597636667,62.88,76659.07,0.0,0.99404,0.0,0.992]
[1779597636727,62.88,76659.07,0.0,0.99404,0.0,0.992]
[1779597636838,62.88,76659.07,0.0,0.99404,0.0,0.992]
[1779597636748,62.88,76659.07,0.0,0.99404,0.0,0.992]
[1779597636978,62.88,76659.07,0.0,0.99404,0.0,0.992]
[1779597642654,62.88,76658.92,0.0,0.99404,0.0,0.9921]
[1779597645676,62.88,76661.97,0.0,0.99405,0.0,0.99008]
[1779597646327,62.88,76661.97,0.0,0.99405,0.0,0.99008]
[1779597646475,62.88,76661.97,0.0,0.99405,0.0,0.99008]
[1779597646683,62.88,76662.15,0.0,0.99405,0.0,0.98996]
[1779597647164,62.88,76662.15,0.0,0.99405,0.0,0.98996]
[1779597647223,62.88,76662.15,0.0,0.99405,0.0,0.98996]
[1779597652725,62.88,76662.17,0.0,0.99405,0.0,0.98995]
[1779597662795,62.88,76662.16,0.0,0.99405,0.0,0.98995]
[1779597667632,62.88,76661.2,0.0,0.99405,0.0,0.99059]
[1779597667722,62.88,76661.2,0.0,0.99405,0.0,0.99059]
[1779597667733,62.88,76661.2,0.0,0.99405,0.0,0.99059]
[1779597668020,62.88,76661.2,0.0,0.99405,0.0,0.99059]
[1779597668226,62.88,76661.2,0.0,0.99405,0.0,0.99059]
[1779597672866,62.88,76658.37,0.0,0.99403,0.0,0.99247]
[1779597677901,62.88,76658.18,0.0,0.99403,0.0,0.99259]
[1779597679253,62.88,76658.18,0.0,0.99403,0.0,0.99259]
[1779597679474,62.88,76658.18,0.0,0.99403,0.0,0.99259]
[1779597679643,62.88,76658.18,0.0,0.99403,0.0,0.99259]
[1779597679727,62.88,76658.18,0.0,0.99403,0.0,0.99259]
[1779597679737,62.88,76658.18,0.0,0.99403,0.0,0.99259]
[1779597685957,62.88,76657.93,0.0,0.99403,0.0,0.99276]
[1779597692000,62.88,76657.82,0.0,0.99404,0.0,0.99167]
[1779597693847,62.88,76657.82,0.0,0.99404,0.0,0.99167]
[1779597693942,62.88,76657.82,0.0,0.99404,0.0,0.99167]
[1779597693976,62.88,76657.82,0.0,0.99404,0.0,0.99167]
[1779597694191,62.88,76657.82,0.0,0.99404,0.0,0.99167]
[1779597694231,62.88,76657.82,0.0,0.99404,0.0,0.99167]
[1779597695021,62.88,76659.45,0.0,0.99405,0.0,0.99059]
[1779597696476,62.88,76659.45,0.0,0.99405,0.0,0.99059]
[1779597696722,62.88,76659.45,0.0,0.99405,0.0,0.99059]
[1779597696822,62.88,76668.65,0.0,0.99409,0.0,0.98451]
[1779597702608,62.88,76667.94,0.0,0.99409,0.0,0.98498]
[1779597702723,62.88,76667.94,0.0,0.99409,0.0,0.98498]
[1779597702825,62.88,76667.94,0.0,0.99409,0.0,0.98498]
[1779597710126,62.88,76666.02,0.0,0.99408,0.0,0.98625]
[1779597716168,62.88,76666.04,0.0,0.99408,0.0,0.98623]
[1779597717128,62.88,76666.04,0.0,0.99408,0.0,0.98623]
[1779597717236,62.88,76666.04,0.0,0.99408,0.0,0.98623]
[1779597723217,62.88,76665.54,0.0,0.99407,0.0,0.98656]
[1779597734294,62.88,76665.24,0.0,0.99407,0.0,0.98676]
[1779597735826,62.88,76665.24,0.0,0.99407,0.0,0.98676]
[1779597735977,62.88,76665.24,0.0,0.99407,0.0,0.98676]
[1779597735927,62.88,76665.24,0.0,0.99407,0.0,0.98676]
[1779597736234,62.88,76665.24,0.0,0.99407,0.0,0.98676]
[1779597736473,62.88,76665.24,0.0,0.99407,0.0,0.98676]
[1779597736030,62.88,76665.24,0.0,0.99407,0.0,0.98676]
[1779597741343,62.88,76665.24,0.0,0.99407,0.0,0.98676]
[1779597751413,62.88,76667.73,0.0,0.99409,0.0,0.98396]
[1779597752610,62.88,76667.73,0.0,0.99409,0.0,0.98396]
[1779597752725,62.88,76667.73,0.0,0.99409,0.0,0.98396]
[1779597752817,62.88,76667.65,0.0,0.99409,0.0,0.98402]
[1779597753233,62.88,76667.65,0.0,0.99409,0.0,0.98402]
[1779597753478,62.88,76667.65,0.0,0.99409,0.0,0.98402]
[1779597759469,62.88,76668.03,0.0,0.99409,0.0,0.98377]
[1779597764506,62.88,76668.41,0.0,0.99409,0.0,0.98352]
[1779597766496,62.88,76670.0,0.0,0.9941,0.0,0.98247]
[1779597766721,62.88,76670.0,0.0,0.9941,0.0,0.98247]
[1779597766724,62.88,76672.8,0.0,0.99411,0.0,0.98063]
[1779597767130,62.88,76672.8,0.0,0.99411,0.0,0.98063]
[1779597767230,62.88,76672.8,0.0,0.99411,0.0,0.98063]
[1779597772561,62.88,76673.38,0.0,0.99412,0.0,0.98025]
[1779597777597,62.88,76673.21,0.0,0.99412,0.0,0.98036]
[1779597782636,62.88,76673.25,0.0,0.99412,0.0,0.98033]
[1779597783496,62.88,76673.25,0.0,0.99412,0.0,0.98033]
[1779597783727,62.88,76673.25,0.0,0.99412,0.0,0.98033]
[1779597784036,62.88,76673.25,0.0,0.99412,0.0,0.98033]
[1779597783749,62.88,76673.25,0.0,0.99412,0.0,0.98033]
[1779597784226,62.88,76673.25,0.0,0.99412,0.0,0.98033]
[1779597791699,62.88,76672.67,0.0,0.99411,0.0,0.98071]
[1779597794227,62.88,76673.62,0.0,0.99412,0.0,0.98009]
[1779597794471,62.88,76673.62,0.0,0.99412,0.0,0.98009]
[1779597794721,62.88,76677.56,0.0,0.99414,0.0,0.97751]
[1779597795400,62.88,76677.56,0.0,0.99414,0.0,0.97751]
[1779597795473,62.88,76677.56,0.0,0.99414,0.0,0.97751]
[1779597795728,62.88,76681.52,0.0,0.99415,0.0,0.97492]
[1779597801770,62.88,76680.5,0.0,0.99415,0.0,0.97558]
[1779597806147,62.88,76679.94,0.0,0.99415,0.0,0.97595]
[1779597806222,62.88,76679.94,0.0,0.99415,0.0,0.97595]
[1779597806871,62.88,76679.94,0.0,0.99415,0.0,0.97595]
[1779597806974,62.88,76679.94,0.0,0.99415,0.0,0.97595]
[1779597807076,62.88,76679.94,0.0,0.99415,0.0,0.97595]
[1779597814860,62.88,76680.65,0.0,0.99416,0.0,0.97434]
[1779597819785,62.88,76681.54,0.0,0.99416,0.0,0.97376]
[1779597819971,62.88,76681.54,0.0,0.99416,0.0,0.97376]
[1779597820025,62.88,76680.67,0.0,0.99416,0.0,0.97433]
[1779597820262,62.88,76680.67,0.0,0.99416,0.0,0.97433]
[1779597820478,62.88,76680.67,0.0,0.99416,0.0,0.97433]
[1779597825938,62.88,76681.44,0.0,0.99416,0.0,0.97382]
[1779597830973,62.88,76681.81,0.0,0.99416,0.0,0.97358]
[1779597836009,62.88,76681.96,0.0,0.99416,0.0,0.97348]
[1779597841060,62.88,76680.68,0.0,0.99416,0.0,0.97432]
[1779597844645,62.88,76681.75,0.0,0.99416,0.0,0.97362]
[1779597844722,62.88,76681.75,0.0,0.99416,0.0,0.97362]
[1779597844747,62.88,76681.75,0.0,0.99416,0.0,0.97362]
[1779597845280,62.88,76681.75,0.0,0.99416,0.0,0.97362]
[1779597845474,62.88,76681.75,0.0,0.99416,0.0,0.97362]
[1779597859186,62.88,76681.53,0.0,0.99416,0.0,0.97376]
[1779597863929,62.88,76681.76,0.0,0.99416,0.0,0.97361]
[1779597863973,62.88,76681.76,0.0,0.99416,0.0,0.97361]
[1779597864120,62.88,76681.76,0.0,0.99416,0.0,0.97361]
[1779597864580,62.88,76681.76,0.0,0.99416,0.0,0.97361]
[1779597864729,62.88,76681.76,0.0,0.99416,0.0,0.97361]
[1779597867381,62.88,76683.58,0.0,0.99417,0.0,0.97243]
[1779597867472,62.88,76683.58,0.0,0.99417,0.0,0.97243]
[1779597867640,62.88,76683.58,0.0,0.99417,0.0,0.97243]
[1779597867731,62.88,76683.58,0.0,0.99417,0.0,0.97243]
[1779597867818,62.88,76686.58,0.0,0.99418,0.0,0.97047]
[1779597870263,62.88,76689.33,0.0,0.9942,0.0,0.96868]
[1779597875298,62.88,76690.6,0.0,0.99421,0.0,0.96672]
[1779597880333,62.88,76691.06,0.0,0.99421,0.0,0.96642]
[1779597881921,62.88,76691.06,0.0,0.99421,0.0,0.96642]
[1779597881974,62.88,76691.06,0.0,0.99421,0.0,0.96642]
[1779597882022,62.88,76690.98,0.0,0.99421,0.0,0.96647]
[1779597882634,62.88,76690.98,0.0,0.99421,0.0,0.96647]
[1779597882725,62.88,76690.98,0.0,0.99421,0.0,0.96647]
[1779597888389,62.88,76690.47,0.0,0.99421,0.0,0.9668]
[1779597890536,62.88,76690.47,0.0,0.99421,0.0,0.9668]
[1779597890724,62.88,76690.47,0.0,0.99421,0.0,0.9668]
[1779597890825,62.88,76690.31,0.0,0.99421,0.0,0.9669]
[1779597891305,62.88,76690.31,0.0,0.99421,0.0,0.9669]
[1779597891478,62.88,76690.31,0.0,0.99421,0.0,0.9669]
[1779597897452,62.88,76689.68,0.0,0.9942,0.0,0.96731]
[1779597902025,62.88,76689.68,0.0,0.9942,0.0,0.96731]
[1779597902172,62.88,76689.16,0.0,0.9942,0.0,0.96765]
[1779597902223,62.88,76689.16,0.0,0.9942,0.0,0.96765]
[1779597903180,62.88,76689.16,0.0,0.9942,0.0,0.96765]
[1779597902487,62.88,76688.47,0.0,0.9942,0.0,0.9681]
[1779597903225,62.88,76688.47,0.0,0.9942,0.0,0.9681]
[1779597909512,62.88,76688.84,0.0,0.9942,0.0,0.96786]
[1779597909723,62.88,76688.84,0.0,0.9942,0.0,0.96786]
[1779597909749,62.88,76689.7,0.0,0.9942,0.0,0.9673]
[1779597910629,62.88,76689.7,0.0,0.9942,0.0,0.9673]
[1779597910726,62.88,76689.7,0.0,0.9942,0.0,0.9673]
[1779597920615,62.88,76689.01,0.0,0.9942,0.0,0.96775]
[1779597927664,62.88,76689.09,0.0,0.9942,0.0,0.9677]
[1779597934740,62.88,76688.84,0.0,0.99421,0.0,0.96672]
[1779597934972,62.88,76688.84,0.0,0.99421,0.0,0.96672]
[1779597934975,62.88,76689.03,0.0,0.99421,0.0,0.9666]
[1779597935840,62.88,76689.03,0.0,0.99421,0.0,0.9666]
[1779597935974,62.88,76689.03,0.0,0.99421,0.0,0.9666]
[1779597949818,62.88,76688.84,0.0,0.99421,0.0,0.96672]
[1779597955860,62.88,76688.61,0.0,0.99421,0.0,0.96687]
[1779597958976,62.88,76689.51,0.0,0.99421,0.0,0.96628]
[1779597959229,62.88,76689.51,0.0,0.99421,0.0,0.96628]
[1779597959888,62.88,76688.94,0.0,0.99421,0.0,0.96665]
[1779597964923,62.88,76688.71,0.0,0.99421,0.0,0.9668]
[1779597969958,62.88,76688.24,0.0,0.9942,0.0,0.96711]
[1779597972260,62.88,76685.72,0.0,0.99419,0.0,0.96875]
[1779597972471,62.88,76685.72,0.0,0.99419,0.0,0.96875]
[1779597973116,62.88,76685.72,0.0,0.99419,0.0,0.96875]
[1779597973225,62.88,76685.72,0.0,0.99419,0.0,0.96875]
[1779597973169,62.88,76685.3,0.0,0.99419,0.0,0.96902]
[1779597980036,62.88,76685.18,0.0,0.99419,0.0,0.9691]
[1779597989105,62.88,76685.0,0.0,0.99419,0.0,0.96921]
[1779597996154,62.88,76685.12,0.0,0.9942,0.0,0.96799]
[1779597998820,62.88,76685.03,0.0,0.9942,0.0,0.96805]
[1779597998974,62.88,76685.03,0.0,0.9942,0.0,0.96805]
[1779598006223,62.88,76685.58,0.0,0.9942,0.0,0.9677]
[1779598011259,62.88,76685.18,0.0,0.9942,0.0,0.96796]
[1779598016294,62.88,76685.29,0.0,0.9942,0.0,0.96788]
[1779598025356,62.88,76685.13,0.0,0.9942,0.0,0.96799]
[1779598029837,62.88,76683.93,0.0,0.99419,0.0,0.96877]
[1779598029975,62.88,76683.93,0.0,0.99419,0.0,0.96877]
[1779598030073,62.88,76678.09,0.0,0.99416,0.0,0.97257]
[1779598030402,62.88,76678.09,0.0,0.99416,0.0,0.97257]
[1779598030479,62.88,76678.09,0.0,0.99416,0.0,0.97257]
[1779598030561,62.88,76676.88,0.0,0.99416,0.0,0.97336]
[1779598031400,62.88,76667.85,0.0,0.99412,0.0,0.97927]
[1779598032407,62.88,76665.35,0.0,0.99411,0.0,0.98092]
[1779598035987,62.88,76664.44,0.0,0.9941,0.0,0.98152]
[1779598036226,62.88,76664.44,0.0,0.9941,0.0,0.98152]
[1779598041471,62.88,76662.06,0.0,0.99409,0.0,0.98308]
[1779598042476,62.88,76666.18,0.0,0.99411,0.0,0.98037]
[1779598043388,62.88,76666.18,0.0,0.99411,0.0,0.98037]
[1779598043476,62.88,76666.18,0.0,0.99411,0.0,0.98037]
[1779598044296,62.88,76666.18,0.0,0.99411,0.0,0.98037]
[1779598044325,62.88,76668.29,0.0,0.99412,0.0,0.97899]
[1779598044477,62.88,76668.29,0.0,0.99412,0.0,0.97899]
[1779598047537,62.88,76661.58,0.0,0.99409,0.0,0.9834]
[1779598048523,62.88,76650.07,0.0,0.99404,0.0,0.99101]
[1779598050129,62.88,76650.07,0.0,0.99404,0.0,0.99101]
[1779598050274,62.88,76650.63,0.0,0.99404,0.0,0.99063]
[1779598050537,62.88,76656.93,0.0,0.99407,0.0,0.98647]
[1779598051433,62.88,76656.93,0.0,0.99407,0.0,0.98647]
[1779598052589,62.88,76659.62,0.0,0.99409,0.0,0.98353]
[1779598052722,62.88,76659.62,0.0,0.99409,0.0,0.98353]
[1779598052815,62.88,76658.64,0.0,0.99408,0.0,0.98418]
[1779598056113,62.88,76659.15,0.0,0.99409,0.0,0.98384]
[1779598056224,62.88,76659.15,0.0,0.99409,0.0,0.98384]
[1779598063628,62.88,76662.2,0.0,0.9941,0.0,0.98184]
[1779598065852,62.88,76663.7,0.0,0.99411,0.0,0.98085]
[1779598065971,62.88,76663.7,0.0,0.99411,0.0,0.98085]
[1779598067296,62.88,76665.11,0.0,0.99411,0.0,0.97992]
[1779598067472,62.88,76663.94,0.0,0.99411,0.0,0.98069]
[1779598067656,62.88,76664.6,0.0,0.99411,0.0,0.98026]
[1779598071447,62.88,76663.97,0.0,0.99411,0.0,0.98067]
[1779598071475,62.88,76663.97,0.0,0.99411,0.0,0.98067]
[1779598084779,62.88,76663.9,0.0,0.99411,0.0,0.98072]
[1779598087471,62.88,76665.88,0.0,0.99412,0.0,0.97942]
[1779598087722,62.88,76665.88,0.0,0.99412,0.0,0.97942]
[1779598089245,62.88,76665.88,0.0,0.99412,0.0,0.97942]
[1779598089325,62.88,76665.88,0.0,0.99412,0.0,0.97942]
[1779598089474,62.88,76665.88,0.0,0.99412,0.0,0.97942]
[1779598091952,62.88,76666.54,0.0,0.99412,0.0,0.97898]
[1779598091977,62.88,76666.54,0.0,0.99412,0.0,0.97898]
[1779598092011,62.88,76670.16,0.0,0.99414,0.0,0.97661]
[1779598094849,62.88,76673.74,0.0,0.99415,0.0,0.97427]
[1779598095671,62.88,76673.74,0.0,0.99415,0.0,0.97427]
[1779598095721,62.88,76673.74,0.0,0.99415,0.0,0.97427]
[1779598095974,62.88,76673.74,0.0,0.99415,0.0,0.97427]
[1779598096222,62.88,76673.74,0.0,0.99415,0.0,0.97427]
[1779598096323,62.88,76673.86,0.0,0.99415,0.0,0.97419]
[1779598100891,62.88,76678.87,0.0,0.99417,0.0,0.97092]
[1779598101535,62.88,76678.87,0.0,0.99417,0.0,0.97092]
[1779598101729,62.88,76678.87,0.0,0.99417,0.0,0.97092]
[1779598106933,62.88,76680.98,0.0,0.99418,0.0,0.96954]
[1779598109730,62.88,76680.55,0.0,0.99418,0.0,0.96982]
[1779598109970,62.88,76680.55,0.0,0.99418,0.0,0.96982]
[1779598111341,62.88,76680.92,0.0,0.99418,0.0,0.96958]
[1779598111388,62.88,76680.92,0.0,0.99419,0.0,0.96844]
[1779598111473,62.88,76680.92,0.0,0.99419,0.0,0.96844]
[1779598119017,62.88,76680.54,0.0,0.99419,0.0,0.96869]
[1779598122599,62.88,76680.42,0.0,0.99419,0.0,0.96877]
[1779598122719,62.88,76680.42,0.0,0.99419,0.0,0.96877]
[1779598128080,62.88,76679.51,0.0,0.99418,0.0,0.96936]
[1779598141172,62.88,76679.02,0.0,0.99418,0.0,0.96968]
[1779598142707,62.88,76679.71,0.0,0.99419,0.0,0.96923]
[1779598142720,62.88,76679.71,0.0,0.99419,0.0,0.96923]
[1779598145837,62.88,76678.92,0.0,0.99418,0.0,0.96974]
[1779598145974,62.88,76678.92,0.0,0.99418,0.0,0.96974]
[1779598146073,62.88,76678.92,0.0,0.99418,0.0,0.96974]
[1779598159298,62.88,76679.05,0.0,0.99418,0.0,0.96966]
[1779598162856,62.88,76679.05,0.0,0.99418,0.0,0.96966]
[1779598169370,62.88,76678.93,0.0,0.99418,0.0,0.96974]
[1779598173398,62.88,76687.41,0.0,0.99423,0.0,0.96309]
[1779598174405,62.88,76690.95,0.0,0.99424,0.0,0.9608]
[1779598176397,62.88,76692.08,0.0,0.99425,0.0,0.96007]
[1779598176419,62.88,76692.02,0.0,0.99425,0.0,0.96011]
[1779598176475,62.88,76692.02,0.0,0.99425,0.0,0.96011]
[1779598183468,62.88,76691.3,0.0,0.99424,0.0,0.96057]
[1779598191929,62.88,76690.5,0.0,0.99424,0.0,0.96109]
[1779598197566,62.88,76690.27,0.0,0.99424,0.0,0.96124]
[1779598202601,62.88,76690.46,0.0,0.99424,0.0,0.96112]
[1779598214685,62.88,76690.48,0.0,0.99424,0.0,0.9611]
[1779598224755,62.88,76690.49,0.0,0.99424,0.0,0.9611]
[1779598230797,62.88,76690.69,0.0,0.99424,0.0,0.96097]
[1779598235833,62.88,76690.74,0.0,0.99425,0.0,0.9598]
[1779598240868,62.88,76691.21,0.0,0.99425,0.0,0.9595]
[1779598248925,62.88,76690.75,0.0,0.99425,0.0,0.95979]
[1779598254969,62.88,76690.87,0.0,0.99425,0.0,0.95971]
[1779598260015,62.88,76691.74,0.0,0.99425,0.0,0.95915]
[1779598270074,62.88,76691.65,0.0,0.99425,0.0,0.95921]
[1779598278130,62.88,76690.89,0.0,0.99425,0.0,0.9597]
[1779598281154,62.88,76697.4,0.0,0.99428,0.0,0.95551]
[1779598286191,62.88,76698.29,0.0,0.99428,0.0,0.95493]
[1779598291226,62.88,76698.96,0.0,0.99429,0.0,0.95337]
[1779598297268,62.88,76699.12,0.0,0.99429,0.0,0.95327]
[1779598302303,62.88,76703.13,0.0,0.99431,0.0,0.9507]
[1779598303310,62.88,76708.55,0.0,0.99433,0.0,0.94723]
[1779598308345,62.88,76710.13,0.0,0.99434,0.0,0.94622]
[1779598313380,62.88,76710.06,0.0,0.99434,0.0,0.94627]
[1779598318415,62.88,76711.42,0.0,0.99435,0.0,0.9454]
[1779598324457,62.88,76711.88,0.0,0.99435,0.0,0.94511]
[1779598332368,62.88,76712.22,0.0,0.99435,0.0,0.94489]
[1779598335209,62.88,76712.33,0.0,0.99435,0.0,0.94482]
[1779598335220,62.88,76712.33,0.0,0.99435,0.0,0.94482]
[1779598340569,62.88,76713.89,0.0,0.99436,0.0,0.94383]
[1779598341576,62.88,76711.03,0.0,0.99434,0.0,0.94565]
[1779598342411,62.88,76711.03,0.0,0.99434,0.0,0.94565]
[1779598342480,62.88,76711.03,0.0,0.99434,0.0,0.94565]
[1779598342582,62.88,76709.22,0.0,0.99434,0.0,0.9468]
[1779598343590,62.88,76705.77,0.0,0.99432,0.0,0.94901]
[1779598345478,62.88,76704.41,0.0,0.99431,0.0,0.94988]
[1779598346740,62.88,76703.35,0.0,0.99431,0.0,0.95056]
[1779598346973,62.88,76703.35,0.0,0.99431,0.0,0.95056]
[1779598347618,62.88,76701.82,0.0,0.9943,0.0,0.95154]
[1779598351646,62.88,76699.2,0.0,0.9943,0.0,0.95209]
[1779598357054,62.88,76697.49,0.0,0.99429,0.0,0.95319]
[1779598357489,62.88,76697.49,0.0,0.99429,0.0,0.95319]
[1779598357689,62.88,76704.58,0.0,0.99432,0.0,0.94864]
[1779598362724,62.88,76702.29,0.0,0.99431,0.0,0.95011]
[1779598367759,62.88,76702.19,0.0,0.99431,0.0,0.95017]
[1779598373801,62.88,76702.14,0.0,0.99431,0.0,0.9502]
[1779598380850,62.88,76702.22,0.0,0.99431,0.0,0.95015]
[1779598385884,62.88,76701.69,0.0,0.99431,0.0,0.95049]
[1779598393941,62.88,76701.92,0.0,0.99431,0.0,0.95035]
[1779598398976,62.88,76701.62,0.0,0.99431,0.0,0.95054]
[1779598403848,62.88,76701.35,0.0,0.99431,0.0,0.95071]
[1779598403973,62.88,76701.35,0.0,0.99431,0.0,0.95071]
[1779598407686,62.88,76701.18,0.0,0.99431,0.0,0.95082]
[1779598407727,62.88,76701.18,0.0,0.99431,0.0,0.95082]
[1779598407742,62.88,76701.18,0.0,0.99431,0.0,0.95082]
[1779598414085,62.88,76701.16,0.0,0.99431,0.0,0.9497]
[1779598419122,62.88,76700.57,0.0,0.99431,0.0,0.95008]
[1779598425164,62.88,76700.76,0.0,0.99431,0.0,0.94996]
[1779598430199,62.88,76701.4,0.0,0.99431,0.0,0.94955]
[1779598431482,62.88,76701.4,0.0,0.99431,0.0,0.94955]
[1779598437550,62.88,76701.73,0.0,0.99432,0.0,0.94934]
[1779598437722,62.88,76701.73,0.0,0.99432,0.0,0.94934]
[1779598437646,62.88,76702.16,0.0,0.99432,0.0,0.94906]
[1779598437814,62.88,76702.16,0.0,0.99432,0.0,0.94906]
[1779598437972,62.88,76702.16,0.0,0.99432,0.0,0.94906]
[1779598441850,62.88,76703.09,0.0,0.99432,0.0,0.94847]
[1779598441974,62.88,76703.09,0.0,0.99432,0.0,0.94847]
[1779598442031,62.88,76703.09,0.0,0.99432,0.0,0.94847]
[1779598442222,62.88,76703.09,0.0,0.99432,0.0,0.94847]
[1779598442288,62.88,76702.14,0.0,0.99432,0.0,0.94908]
[1779598452358,62.88,76701.53,0.0,0.99432,0.0,0.94947]
[1779598455164,62.88,76700.77,0.0,0.99431,0.0,0.94995]
[1779598455223,62.88,76700.77,0.0,0.99431,0.0,0.94995]
[1779598455737,62.88,76700.77,0.0,0.99431,0.0,0.94995]
[1779598455378,62.88,76700.78,0.0,0.99431,0.0,0.94995]
[1779598455972,62.88,76700.78,0.0,0.99431,0.0,0.94995]
[1779598461421,62.88,76701.89,0.0,0.99432,0.0,0.94924]
[1779598466456,62.88,76701.39,0.0,0.99431,0.0,0.94956]
[1779598470484,62.88,76708.4,0.0,0.99435,0.0,0.94508]
[1779598472499,62.88,76713.18,0.0,0.99437,0.0,0.94091]
[1779598472998,62.88,76713.18,0.0,0.99437,0.0,0.94091]
[1779598473226,62.88,76713.18,0.0,0.99437,0.0,0.94091]
[1779598473506,62.88,76713.19,0.0,0.99437,0.0,0.94091]
[1779598473791,62.88,76713.19,0.0,0.99437,0.0,0.94091]
[1779598473971,62.88,76713.19,0.0,0.99437,0.0,0.94091]
[1779598479549,62.88,76713.69,0.0,0.99438,0.0,0.94059]
[1779598483999,62.88,76713.78,0.0,0.99438,0.0,0.94053]
[1779598484224,62.88,76713.78,0.0,0.99438,0.0,0.94053]
[1779598484583,62.88,76713.67,0.0,0.99438,0.0,0.9406]
[1779598485461,62.88,76713.67,0.0,0.99438,0.0,0.9406]
[1779598485472,62.88,76713.67,0.0,0.99438,0.0,0.9406]
[1779598490893,62.88,76713.85,0.0,0.99438,0.0,0.94049]
[1779598490971,62.88,76713.85,0.0,0.99438,0.0,0.94049]
[1779598491346,62.88,76713.85,0.0,0.99438,0.0,0.94049]
[1779598491479,62.88,76713.85,0.0,0.99438,0.0,0.94049]
[1779598491633,62.88,76713.92,0.0,0.99438,0.0,0.94044]
[1779598496668,62.88,76715.18,0.0,0.99438,0.0,0.93964]
[1779598498210,62.88,76715.18,0.0,0.99438,0.0,0.93964]
[1779598498222,62.88,76715.18,0.0,0.99438,0.0,0.93964]
[1779598498824,62.88,76714.3,0.0,0.99438,0.0,0.9402]
[1779598498976,62.88,76714.3,0.0,0.99438,0.0,0.9402]
[1779598499689,62.88,76715.0,0.0,0.99438,0.0,0.93976]
[1779598501704,62.88,76708.27,0.0,0.99435,0.0,0.94404]
[1779598502711,62.88,76699.43,0.0,0.99431,0.0,0.94968]
[1779598504725,62.88,76697.61,0.0,0.9943,0.0,0.95085]
[1779598504856,62.88,76697.61,0.0,0.9943,0.0,0.95085]
[1779598504973,62.88,76697.61,0.0,0.9943,0.0,0.95085]
[1779598509760,62.88,76692.53,0.0,0.99428,0.0,0.95411]
[1779598510767,62.88,76688.29,0.0,0.99426,0.0,0.95684]
[1779598513720,62.88,76686.95,0.0,0.99426,0.0,0.9577]
[1779598513788,62.88,76686.45,0.0,0.99426,0.0,0.95802]
[1779598513977,62.88,76686.45,0.0,0.99426,0.0,0.95802]
[1779598514628,62.88,76686.45,0.0,0.99426,0.0,0.95802]
[1779598514723,62.88,76686.45,0.0,0.99426,0.0,0.95802]
[1779598514795,62.88,76686.44,0.0,0.99426,0.0,0.95803]
[1779598520837,62.88,76686.68,0.0,0.99426,0.0,0.95788]
[1779598525872,62.88,76686.57,0.0,0.99426,0.0,0.95795]
[1779598532921,62.88,76687.85,0.0,0.99427,0.0,0.95599]
[1779598536560,62.88,76686.93,0.0,0.99426,0.0,0.95658]
[1779598536726,62.88,76686.93,0.0,0.99426,0.0,0.95658]
[1779598536764,62.88,76686.89,0.0,0.99426,0.0,0.9566]
[1779598537152,62.88,76686.89,0.0,0.99426,0.0,0.9566]
[1779598537224,62.88,76686.89,0.0,0.99426,0.0,0.9566]
[1779598542991,62.88,76687.61,0.0,0.99427,0.0,0.95614]
[1779598547062,62.88,76689.5,0.0,0.99428,0.0,0.95492]
[1779598547224,62.88,76689.5,0.0,0.99428,0.0,0.95492]
[1779598547266,62.88,76691.22,0.0,0.99428,0.0,0.95382]
[1779598548072,62.88,76691.22,0.0,0.99428,0.0,0.95382]
[1779598548223,62.88,76691.22,0.0,0.99428,0.0,0.95382]
[1779598548248,62.88,76694.95,0.0,0.9943,0.0,0.95142]
[1779598550041,62.88,76697.49,0.0,0.99431,0.0,0.9498]
[1779598552139,62.88,76698.34,0.0,0.99431,0.0,0.94925]
[1779598552227,62.88,76698.34,0.0,0.99431,0.0,0.94925]
[1779598553893,62.88,76699.19,0.0,0.99432,0.0,0.94871]
[1779598553973,62.88,76699.19,0.0,0.99432,0.0,0.94871]
[1779598554067,62.88,76699.98,0.0,0.99432,0.0,0.9482]
[1779598555075,62.88,76702.46,0.0,0.99433,0.0,0.94662]
[1779598556638,62.88,76702.46,0.0,0.99433,0.0,0.94662]
[1779598556727,62.88,76702.46,0.0,0.99433,0.0,0.94662]
[1779598562124,62.88,76704.45,0.0,0.99434,0.0,0.94535]
[1779598565108,62.88,76706.45,0.0,0.99435,0.0,0.94407]
[1779598565224,62.88,76706.45,0.0,0.99435,0.0,0.94407]
[1779598565261,62.88,76710.99,0.0,0.99437,0.0,0.94118]
[1779598566152,62.88,76715.31,0.0,0.99439,0.0,0.93844]
[1779598567786,62.88,76715.31,0.0,0.99439,0.0,0.93844]
[1779598567974,62.88,76717.19,0.0,0.9944,0.0,0.93725]
[1779598568166,62.88,76719.69,0.0,0.99441,0.0,0.93567]
[1779598569173,62.88,76723.16,0.0,0.99442,0.0,0.93348]
[1779598571187,62.88,76725.83,0.0,0.99443,0.0,0.9318]
[1779598572194,62.88,76728.59,0.0,0.99445,0.0,0.93006]
[1779598573149,62.88,76728.59,0.0,0.99445,0.0,0.93006]
[1779598573223,62.88,76728.59,0.0,0.99445,0.0,0.93006]
[1779598573728,62.88,76728.59,0.0,0.99445,0.0,0.93006]
[1779598573770,62.88,76728.64,0.0,0.99445,0.0,0.93003]
[1779598573983,62.88,76728.64,0.0,0.99445,0.0,0.93003]
[1779598574208,62.88,76723.43,0.0,0.99442,0.0,0.93331]
[1779598575214,62.88,76720.33,0.0,0.99441,0.0,0.93527]
[1779598577229,62.88,76718.92,0.0,0.9944,0.0,0.93616]
[1779598579225,62.88,76718.47,0.0,0.9944,0.0,0.93644]
[1779598579479,62.88,76718.47,0.0,0.9944,0.0,0.93644]
[1779598579527,62.88,76719.11,0.0,0.99441,0.0,0.93604]
[1779598579921,62.88,76719.11,0.0,0.99441,0.0,0.93604]
[1779598579977,62.88,76719.11,0.0,0.99441,0.0,0.93604]
[1779598584847,62.88,76717.56,0.0,0.9944,0.0,0.93702]
[1779598584977,62.88,76717.75,0.0,0.9944,0.0,0.9369]
[1779598585720,62.88,76717.75,0.0,0.9944,0.0,0.9369]
[1779598585734,62.88,76718.42,0.0,0.9944,0.0,0.93647]
[1779598585973,62.88,76718.42,0.0,0.9944,0.0,0.93647]
[1779598586292,62.88,76718.2,0.0,0.9944,0.0,0.93661]
[1779598598376,62.88,76717.28,0.0,0.9944,0.0,0.93608]
[1779598600390,62.88,76714.66,0.0,0.99439,0.0,0.93774]
[1779598601397,62.88,76709.46,0.0,0.99437,0.0,0.94104]
[1779598602404,62.88,76707.31,0.0,0.99436,0.0,0.9424]
[1779598603310,62.88,76707.31,0.0,0.99436,0.0,0.9424]
[1779598603476,62.88,76707.31,0.0,0.99436,0.0,0.9424]
[1779598611471,62.88,76707.03,0.0,0.99436,0.0,0.94258]
[1779598618521,62.88,76706.82,0.0,0.99436,0.0,0.94271]
[1779598631613,62.88,76706.83,0.0,0.99436,0.0,0.94271]
[1779598636648,62.88,76707.14,0.0,0.99436,0.0,0.94251]
[1779598640571,62.88,76707.14,0.0,0.99436,0.0,0.94251]
[1779598640729,62.88,76707.14,0.0,0.99436,0.0,0.94251]
[1779598640813,62.88,76707.14,0.0,0.99436,0.0,0.94251]
[1779598641287,62.88,76707.14,0.0,0.99436,0.0,0.94251]
[1779598641476,62.88,76707.14,0.0,0.99436,0.0,0.94251]
[1779598648732,62.88,76707.14,0.0,0.99436,0.0,0.94251]
[1779598656788,62.88,76707.15,0.0,0.99437,0.0,0.94138]
[1779598666858,62.88,76707.15,0.0,0.99437,0.0,0.94138]
[1779598668735,62.88,76707.15,0.0,0.99437,0.0,0.94138]
[1779598668922,62.88,76707.15,0.0,0.99437,0.0,0.94138]
[1779598668973,62.88,76707.15,0.0,0.99437,0.0,0.94138]
[1779598669475,62.88,76707.15,0.0,0.99437,0.0,0.94138]
[1779598669723,62.88,76707.15,0.0,0.99437,0.0,0.94138]
[1779598670886,62.88,76706.97,0.0,0.99437,0.0,0.9415]
[1779598678942,62.88,76706.93,0.0,0.99437,0.0,0.94152]
[1779598683977,62.88,76705.73,0.0,0.99436,0.0,0.94228]
[1779598686274,62.88,76705.46,0.0,0.99436,0.0,0.94246]
[1779598686474,62.88,76705.46,0.0,0.99436,0.0,0.94246]
[1779598686519,62.88,76705.46,0.0,0.99436,0.0,0.94246]
[1779598687229,62.88,76705.46,0.0,0.99436,0.0,0.94246]
[1779598687474,62.88,76705.46,0.0,0.99436,0.0,0.94246]
[1779598692450,62.88,76706.37,0.0,0.99436,0.0,0.94188]
[1779598692471,62.88,76706.37,0.0,0.99436,0.0,0.94188]
[1779598692498,62.88,76707.37,0.0,0.99437,0.0,0.94124]
[1779598693019,62.88,76707.37,0.0,0.99437,0.0,0.94124]
[1779598693224,62.88,76707.37,0.0,0.99437,0.0,0.94124]
[1779598697100,62.88,76707.9,0.0,0.99437,0.0,0.9409]
[1779598697231,62.88,76707.9,0.0,0.99437,0.0,0.9409]
[1779598699489,62.88,76707.62,0.0,0.99437,0.0,0.94108]
[1779598699724,62.88,76707.62,0.0,0.99437,0.0,0.94108]
[1779598699823,62.88,76707.5,0.0,0.99437,0.0,0.94116]
[1779598707137,62.88,76707.25,0.0,0.99437,0.0,0.94132]
[1779598708406,62.88,76707.25,0.0,0.99437,0.0,0.94132]
[1779598708476,62.88,76707.25,0.0,0.99437,0.0,0.94132]
[1779598714186,62.88,76706.88,0.0,0.99437,0.0,0.94043]
[1779598719222,62.88,76706.69,0.0,0.99437,0.0,0.94055]
[1779598722763,62.88,76707.19,0.0,0.99437,0.0,0.94023]
[1779598722972,62.88,76707.19,0.0,0.99437,0.0,0.94023]
[1779598722917,62.88,76707.84,0.0,0.99438,0.0,0.93982]
[1779598723645,62.88,76707.84,0.0,0.99438,0.0,0.93982]
[1779598723726,62.88,76707.84,0.0,0.99438,0.0,0.93982]
[1779598723816,62.88,76707.02,0.0,0.99437,0.0,0.94034]
[1779598729097,62.88,76707.88,0.0,0.99438,0.0,0.9398]
[1779598729228,62.88,76707.88,0.0,0.99438,0.0,0.9398]
[1779598729316,62.88,76707.88,0.0,0.99438,0.0,0.9398]
[1779598729474,62.88,76707.88,0.0,0.99438,0.0,0.9398]
[1779598729570,62.88,76707.4,0.0,0.99437,0.0,0.9401]
[1779598736343,62.88,76707.56,0.0,0.99437,0.0,0.94]
[1779598741378,62.88,76707.52,0.0,0.99437,0.0,0.94002]
[1779598742915,62.88,76707.52,0.0,0.99437,0.0,0.94002]
[1779598742977,62.88,76707.52,0.0,0.99437,0.0,0.94002]
[1779598744399,62.88,76705.86,0.0,0.99437,0.0,0.94108]
[1779598745406,62.88,76702.34,0.0,0.99435,0.0,0.94332]
[1779598746397,62.88,76702.34,0.0,0.99435,0.0,0.94332]
[1779598746472,62.88,76702.34,0.0,0.99435,0.0,0.94332]
[1779598746498,62.88,76698.71,0.0,0.99434,0.0,0.94563]
[1779598747222,62.88,76698.71,0.0,0.99434,0.0,0.94563]
[1779598747475,62.88,76698.71,0.0,0.99434,0.0,0.94563]
[1779598747477,62.88,76697.4,0.0,0.99433,0.0,0.94647]
[1779598754434,62.88,76697.21,0.0,0.99433,0.0,0.94659]
[1779598759505,62.88,76696.79,0.0,0.99433,0.0,0.94686]
[1779598763533,62.88,76700.58,0.0,0.99434,0.0,0.94444]
[1779598764091,62.88,76700.58,0.0,0.99434,0.0,0.94444]
[1779598767473,62.88,76702.34,0.0,0.99435,0.0,0.94332]
[1779598767561,62.88,76701.96,0.0,0.99435,0.0,0.94356]
[1779598769108,62.88,76701.9,0.0,0.99435,0.0,0.9436]
[1779598769227,62.88,76701.9,0.0,0.99435,0.0,0.9436]
[1779598777632,62.88,76703.06,0.0,0.99436,0.0,0.94174]
[1779598781477,62.88,76703.23,0.0,0.99436,0.0,0.94163]
[1779598781660,62.88,76698.65,0.0,0.99434,0.0,0.94455]
[1779598782429,62.88,76698.65,0.0,0.99434,0.0,0.94455]
[1779598782476,62.88,76698.65,0.0,0.99434,0.0,0.94455]
[1779598786998,62.88,76697.24,0.0,0.99434,0.0,0.94545]
[1779598787228,62.88,76695.47,0.0,0.99433,0.0,0.94658]
[1779598787319,62.88,76695.47,0.0,0.99433,0.0,0.94658]
[1779598787473,62.88,76695.47,0.0,0.99433,0.0,0.94658]
[1779598787702,62.88,76694.36,0.0,0.99432,0.0,0.94728]
[1779598791730,62.88,76691.04,0.0,0.99431,0.0,0.94941]
[1779598796765,62.88,76690.84,0.0,0.99431,0.0,0.94954]
[1779598801800,62.88,76690.93,0.0,0.99431,0.0,0.94948]
[1779598802968,62.88,76690.93,0.0,0.99431,0.0,0.94948]
[1779598803223,62.88,76690.77,0.0,0.99431,0.0,0.94958]
[1779598805830,62.88,76685.97,0.0,0.99429,0.0,0.95266]
[1779598810865,62.88,76683.69,0.0,0.99428,0.0,0.95413]
[1779598813406,62.88,76683.15,0.0,0.99427,0.0,0.95448]
[1779598813480,62.88,76683.15,0.0,0.99427,0.0,0.95448]
[1779598815507,62.88,76683.16,0.0,0.99427,0.0,0.95447]
[1779598815721,62.88,76683.16,0.0,0.99427,0.0,0.95447]
[1779598815901,62.88,76682.61,0.0,0.99427,0.0,0.95482]
[1779598826979,62.88,76682.57,0.0,0.99427,0.0,0.95485]
[1779598830829,62.88,76682.57,0.0,0.99427,0.0,0.95485]
[1779598830980,62.88,76682.57,0.0,0.99427,0.0,0.95485]
[1779598839066,62.88,76683.39,0.0,0.99428,0.0,0.95319]
[1779598843375,62.88,76683.55,0.0,0.99428,0.0,0.95308]
[1779598843477,62.88,76683.55,0.0,0.99428,0.0,0.95308]
[1779598845743,62.88,76683.58,0.0,0.99428,0.0,0.95306]
[1779598845975,62.88,76683.58,0.0,0.99428,0.0,0.95306]
[1779598846038,62.88,76683.58,0.0,0.99428,0.0,0.95306]
[1779598853985,62.88,76683.58,0.0,0.99428,0.0,0.95306]
[1779598854072,62.88,76687.03,0.0,0.9943,0.0,0.95085]
[1779598854224,62.88,76687.03,0.0,0.9943,0.0,0.95085]
[1779598860213,62.88,76687.75,0.0,0.9943,0.0,0.95039]
[1779598861389,62.88,76687.75,0.0,0.9943,0.0,0.95039]
[1779598861474,62.88,76687.75,0.0,0.9943,0.0,0.95039]
[1779598861491,62.88,76687.94,0.0,0.9943,0.0,0.95027]
[1779598867262,62.88,76687.52,0.0,0.9943,0.0,0.95054]
[1779598874311,62.88,76687.0,0.0,0.9943,0.0,0.95087]
[1779598877331,62.88,76683.63,0.0,0.99428,0.0,0.95303]
[1779598878845,62.88,76683.63,0.0,0.99428,0.0,0.95303]
[1779598878974,62.88,76683.63,0.0,0.99428,0.0,0.95303]
[1779598884381,62.88,76683.95,0.0,0.99428,0.0,0.95283]
[1779598887580,62.88,76683.66,0.0,0.99428,0.0,0.95301]
[1779598887724,62.88,76683.66,0.0,0.99428,0.0,0.95301]
[1779598888049,62.88,76683.66,0.0,0.99428,0.0,0.95301]
[1779598888067,62.88,76683.66,0.0,0.99428,0.0,0.95301]
[1779598888221,62.88,76683.66,0.0,0.99428,0.0,0.95301]
[1779598895122,62.88,76683.52,0.0,0.99429,0.0,0.95197]
[1779598898870,62.88,76683.52,0.0,0.99429,0.0,0.95197]
[1779598898980,62.88,76683.52,0.0,0.99429,0.0,0.95197]
[1779598904520,62.88,76683.99,0.0,0.99429,0.0,0.95167]
[1779598909556,62.88,76684.22,0.0,0.99429,0.0,0.95152]
[1779598914591,62.88,76684.26,0.0,0.99429,0.0,0.9515]
[1779598915685,62.88,76684.26,0.0,0.99429,0.0,0.9515]
[1779598915729,62.88,76684.26,0.0,0.99429,0.0,0.9515]
[1779598918313,62.88,76686.06,0.0,0.9943,0.0,0.95034]
[1779598918474,62.88,76686.06,0.0,0.9943,0.0,0.95034]
[1779598918489,62.88,76686.06,0.0,0.9943,0.0,0.95034]
[1779598922080,62.88,76684.73,0.0,0.99429,0.0,0.95119]
[1779598922223,62.88,76683.52,0.0,0.99429,0.0,0.95197]
[1779598933723,62.88,76679.99,0.0,0.99427,0.0,0.95424]
[1779598934833,62.88,76679.99,0.0,0.99427,0.0,0.95424]
[1779598934973,62.88,76679.99,0.0,0.99427,0.0,0.95424]
[1779598937463,62.88,76675.61,0.0,0.99425,0.0,0.95706]
[1779598937482,62.88,76675.61,0.0,0.99425,0.0,0.95706]
[1779598937752,62.88,76676.24,0.0,0.99426,0.0,0.95666]
[1779598943794,62.88,76677.84,0.0,0.99426,0.0,0.95562]
[1779598949836,62.88,76677.91,0.0,0.99426,0.0,0.95558]
[1779598951450,62.88,76677.12,0.0,0.99426,0.0,0.95609]
[1779598951477,62.88,76677.12,0.0,0.99426,0.0,0.95609]
[1779598957893,62.88,76677.59,0.0,0.99427,0.0,0.95465]
[1779598962927,62.88,76677.35,0.0,0.99427,0.0,0.9548]
[1779598965696,62.88,76677.29,0.0,0.99427,0.0,0.95484]
[1779598965725,62.88,76677.29,0.0,0.99427,0.0,0.95484]
[1779598965949,62.88,76677.39,0.0,0.99427,0.0,0.95478]
[1779598966711,62.88,76677.39,0.0,0.99427,0.0,0.95478]
[1779598966721,62.88,76677.39,0.0,0.99427,0.0,0.95478]
[1779598975013,62.88,76677.21,0.0,0.99427,0.0,0.95489]
[1779598980047,62.88,76676.93,0.0,0.99427,0.0,0.95507]
[1779598982776,62.88,76677.52,0.0,0.99427,0.0,0.95469]
[1779598982973,62.88,76677.52,0.0,0.99427,0.0,0.95469]
[1779598986021,62.88,76677.58,0.0,0.99427,0.0,0.95466]
[1779598986223,62.88,76677.58,0.0,0.99427,0.0,0.95466]
[1779598986089,62.88,76677.38,0.0,0.99427,0.0,0.95479]
[1779598989501,62.88,76677.16,0.0,0.99427,0.0,0.95493]
[1779598995152,62.88,76676.88,0.0,0.99427,0.0,0.95511]
[1779598996425,62.88,76676.65,0.0,0.99426,0.0,0.95526]
[1779598996475,62.88,76676.65,0.0,0.99426,0.0,0.95526]
[1779598997166,62.88,76676.76,0.0,0.99427,0.0,0.95518]
[1779599002201,62.88,76676.88,0.0,0.99427,0.0,0.95511]
[1779599008243,62.88,76677.12,0.0,0.99427,0.0,0.95495]
[1779599011264,62.88,76681.12,0.0,0.99429,0.0,0.95125]
[1779599013277,62.88,76686.2,0.0,0.99431,0.0,0.94799]
[1779599018313,62.88,76685.17,0.0,0.99431,0.0,0.94865]
[1779599023348,62.88,76684.91,0.0,0.99431,0.0,0.94882]
[1779599028383,62.88,76685.3,0.0,0.99431,0.0,0.94857]
[1779599033419,62.88,76686.13,0.0,0.99431,0.0,0.94803]
[1779599038454,62.88,76685.77,0.0,0.99431,0.0,0.94826]
[1779599041475,62.88,76689.84,0.0,0.99433,0.0,0.94566]
[1779599046510,62.88,76690.53,0.0,0.99433,0.0,0.94522]
[1779599051545,62.88,76688.1,0.0,0.99432,0.0,0.94677]
[1779599056580,62.88,76687.31,0.0,0.99432,0.0,0.94728]
[1779599061615,62.88,76688.32,0.0,0.99432,0.0,0.94663]
[1779599069671,62.88,76688.24,0.0,0.99432,0.0,0.94668]
[1779599074705,62.88,76688.28,0.0,0.99433,0.0,0.94553]
[1779599079741,62.88,76688.32,0.0,0.99433,0.0,0.9455]
[1779599084776,62.88,76688.3,0.0,0.99433,0.0,0.94552]
[1779599090818,62.88,76688.74,0.0,0.99433,0.0,0.94524]
[1779599095854,62.88,76691.05,0.0,0.99434,0.0,0.94376]
[1779599100889,62.88,76689.84,0.0,0.99434,0.0,0.94453]
[1779599110960,62.88,76688.82,0.0,0.99433,0.0,0.94519]
[1779599115996,62.88,76688.51,0.0,0.99433,0.0,0.94538]
[1779599122038,62.88,76688.51,0.0,0.99433,0.0,0.94538]
[1779599123045,62.88,76685.53,0.0,0.99432,0.0,0.94729]
[1779599133120,62.88,76683.2,0.0,0.99431,0.0,0.94765]
[1779599134122,62.88,76679.65,0.0,0.9943,0.0,0.94992]
[1779599139157,62.88,76678.29,0.0,0.99429,0.0,0.9508]
[1779599145203,62.88,76677.9,0.0,0.99429,0.0,0.95105]
[1779599147218,62.88,76672.14,0.0,0.99426,0.0,0.95475]
[1779599148224,62.88,76666.1,0.0,0.99424,0.0,0.95865]
[1779599151245,62.88,76662.89,0.0,0.99422,0.0,0.96073]
[1779599156280,62.88,76662.56,0.0,0.99422,0.0,0.96094]
[1779599159941,62.88,76661.3,0.0,0.99422,0.0,0.96176]
[1779599159991,62.88,76661.3,0.0,0.99422,0.0,0.96176]
[1779599160308,62.88,76660.94,0.0,0.99421,0.0,0.96199]
[1779599165343,62.88,76661.04,0.0,0.99422,0.0,0.96193]
[1779599166350,62.88,76668.75,0.0,0.99425,0.0,0.95694]
[1779599167357,62.88,76674.54,0.0,0.99428,0.0,0.95321]
[1779599172392,62.88,76674.29,0.0,0.99427,0.0,0.95337]
[1779599174421,62.88,76668.44,0.0,0.99425,0.0,0.95714]
[1779599177443,62.88,76665.42,0.0,0.99423,0.0,0.95909]
[1779599183485,62.88,76664.48,0.0,0.99423,0.0,0.9597]
[1779599187513,62.88,76661.21,0.0,0.99422,0.0,0.96182]
[1779599189018,62.88,76661.21,0.0,0.99422,0.0,0.96182]
[1779599189226,62.88,76661.21,0.0,0.99422,0.0,0.96182]
[1779599189324,62.88,76660.8,0.0,0.99421,0.0,0.96208]
[1779599193555,62.88,76657.83,0.0,0.99421,0.0,0.96287]
[1779599195151,62.88,76657.83,0.0,0.99421,0.0,0.96287]
[1779599197470,62.88,76656.51,0.0,0.9942,0.0,0.96372]
[1779599205157,62.88,76656.16,0.0,0.9942,0.0,0.96395]
[1779599205228,62.88,76656.16,0.0,0.9942,0.0,0.96395]
[1779599205323,62.88,76655.03,0.0,0.99419,0.0,0.96469]
[1779599205552,62.88,76655.03,0.0,0.99419,0.0,0.96469]
[1779599205724,62.88,76655.03,0.0,0.99419,0.0,0.96469]
[1779599207653,62.88,76651.95,0.0,0.99418,0.0,0.96669]
[1779599211493,62.88,76650.48,0.0,0.99417,0.0,0.96765]
[1779599211726,62.88,76649.62,0.0,0.99417,0.0,0.96821]
[1779599211966,62.88,76649.62,0.0,0.99417,0.0,0.96821]
[1779599212219,62.88,76649.62,0.0,0.99417,0.0,0.96821]
[1779599212320,62.88,76649.24,0.0,0.99417,0.0,0.96846]
[1779599217723,62.88,76647.52,0.0,0.99416,0.0,0.96958]
[1779599218729,62.88,76650.53,0.0,0.99417,0.0,0.96761]
[1779599220026,62.88,76650.53,0.0,0.99417,0.0,0.96761]
[1779599220224,62.88,76650.53,0.0,0.99417,0.0,0.96761]
[1779599220247,62.88,76651.41,0.0,0.99418,0.0,0.96704]
[1779599220645,62.88,76651.41,0.0,0.99418,0.0,0.96704]
[1779599220725,62.88,76651.41,0.0,0.99418,0.0,0.96704]
[1779599225225,62.88,76651.22,0.0,0.99418,0.0,0.96717]
[1779599225473,62.88,76651.22,0.0,0.99418,0.0,0.96717]
[1779599225322,62.88,76654.35,0.0,0.99419,0.0,0.96513]
[1779599225833,62.88,76654.35,0.0,0.99419,0.0,0.96513]
[1779599225973,62.88,76654.35,0.0,0.99419,0.0,0.96513]
[1779599230807,62.88,76654.86,0.0,0.99419,0.0,0.9648]
[1779599230980,62.88,76654.86,0.0,0.99419,0.0,0.9648]
[1779599231197,62.88,76654.86,0.0,0.99419,0.0,0.9648]
[1779599231222,62.88,76654.86,0.0,0.99419,0.0,0.9648]
[1779599231299,62.88,76656.36,0.0,0.9942,0.0,0.96382]
[1779599236857,62.88,76658.27,0.0,0.99421,0.0,0.96258]
[1779599242899,62.88,76657.89,0.0,0.99421,0.0,0.96283]
[1779599245921,62.88,76652.77,0.0,0.99418,0.0,0.96616]
[1779599246983,62.88,76652.77,0.0,0.99418,0.0,0.96616]
[1779599247239,62.88,76652.77,0.0,0.99418,0.0,0.96616]
[1779599247259,62.88,76647.84,0.0,0.99416,0.0,0.96937]
[1779599247682,62.88,76647.84,0.0,0.99416,0.0,0.96937]
[1779599247720,62.88,76647.84,0.0,0.99416,0.0,0.96937]
[1779599252971,62.88,76645.84,0.0,0.99416,0.0,0.96953]
[1779599255568,62.88,76645.79,0.0,0.99416,0.0,0.96956]
[1779599255724,62.88,76645.79,0.0,0.99416,0.0,0.96956]
[1779599256014,62.88,76645.79,0.0,0.99416,0.0,0.96956]
[1779599256222,62.88,76645.79,0.0,0.99416,0.0,0.96956]
[1779599256321,62.88,76645.69,0.0,0.99416,0.0,0.96962]
[1779599262035,62.88,76645.88,0.0,0.99416,0.0,0.9695]
[1779599264169,62.88,76645.55,0.0,0.99416,0.0,0.96972]
[1779599264225,62.88,76645.55,0.0,0.99416,0.0,0.96972]
[1779599264446,62.88,76645.55,0.0,0.99416,0.0,0.96972]
[1779599264474,62.88,76645.55,0.0,0.99416,0.0,0.96972]
[1779599264476,62.88,76645.55,0.0,0.99416,0.0,0.96972]
[1779599276134,62.88,76645.76,0.0,0.99416,0.0,0.96958]
[1779599279294,62.88,76646.12,0.0,0.99416,0.0,0.96934]
[1779599279479,62.88,76646.12,0.0,0.99416,0.0,0.96934]
[1779599279566,62.88,76645.92,0.0,0.99416,0.0,0.96947]
[1779599279769,62.88,76645.92,0.0,0.99416,0.0,0.96947]
[1779599279970,62.88,76645.92,0.0,0.99416,0.0,0.96947]
[1779599281169,62.88,76650.75,0.0,0.99418,0.0,0.96632]
[1779599289225,62.88,76651.22,0.0,0.99418,0.0,0.96602]
[1779599290666,62.88,76651.39,0.0,0.99419,0.0,0.96591]
[1779599290726,62.88,76651.39,0.0,0.99419,0.0,0.96591]
[1779599291274,62.88,76651.39,0.0,0.99419,0.0,0.96591]
[1779599291475,62.88,76651.39,0.0,0.99419,0.0,0.96591]
[1779599291572,62.88,76650.96,0.0,0.99418,0.0,0.96619]
[1779599293253,62.88,76655.23,0.0,0.9942,0.0,0.96341]
[1779599295721,62.88,76656.22,0.0,0.99421,0.0,0.96277]
[1779599295828,62.88,76656.22,0.0,0.99421,0.0,0.96277]
[1779599295972,62.88,76656.22,0.0,0.99421,0.0,0.96277]
[1779599296274,62.88,76656.4,0.0,0.99421,0.0,0.96265]
[1779599301310,62.88,76654.15,0.0,0.9942,0.0,0.96411]
[1779599307351,62.88,76650.39,0.0,0.99418,0.0,0.96656]
[1779599307993,62.88,76650.39,0.0,0.99418,0.0,0.96656]
[1779599308359,62.88,76653.0,0.0,0.99419,0.0,0.96486]
[1779599308657,62.88,76653.0,0.0,0.99419,0.0,0.96486]
[1779599310553,62.88,76655.29,0.0,0.9942,0.0,0.96337]
[1779599310593,62.88,76655.29,0.0,0.9942,0.0,0.96337]
[1779599312388,62.88,76658.44,0.0,0.99422,0.0,0.96019]
[1779599313746,62.88,76660.43,0.0,0.99423,0.0,0.9589]
[1779599313970,62.88,76660.43,0.0,0.99423,0.0,0.9589]
[1779599314149,62.88,76660.43,0.0,0.99423,0.0,0.9589]
[1779599314222,62.88,76660.43,0.0,0.99423,0.0,0.9589]
[1779599314402,62.88,76660.16,0.0,0.99423,0.0,0.95907]
[1779599317423,62.88,76665.91,0.0,0.99426,0.0,0.95536]
[1779599319162,62.88,76666.77,0.0,0.99426,0.0,0.9548]
[1779599319221,62.88,76666.77,0.0,0.99426,0.0,0.9548]
[1779599319437,62.88,76657.2,0.0,0.99422,0.0,0.96099]
[1779599320444,62.88,76657.95,0.0,0.99422,0.0,0.9605]
[1779599323114,62.88,76657.9,0.0,0.99422,0.0,0.96054]
[1779599323227,62.88,76657.9,0.0,0.99422,0.0,0.96054]
[1779599323990,62.88,76657.05,0.0,0.99422,0.0,0.96109]
[1779599324221,62.88,76657.05,0.0,0.99422,0.0,0.96109]
[1779599324472,62.88,76656.91,0.0,0.99422,0.0,0.96118]
[1779599329907,62.88,76656.61,0.0,0.99422,0.0,0.96137]
[1779599329986,62.88,76656.61,0.0,0.99422,0.0,0.96137]
[1779599335549,62.88,76656.44,0.0,0.99421,0.0,0.96148]
[1779599339124,62.88,76658.07,0.0,0.99422,0.0,0.96043]
[1779599339227,62.88,76658.07,0.0,0.99422,0.0,0.96043]
[1779599339577,62.88,76658.02,0.0,0.99422,0.0,0.96046]
[1779599340005,62.88,76658.02,0.0,0.99422,0.0,0.96046]
[1779599340224,62.88,76658.02,0.0,0.99422,0.0,0.96046]
[1779599341591,62.88,76663.64,0.0,0.99425,0.0,0.95682]
[1779599346626,62.88,76664.75,0.0,0.99425,0.0,0.95611]
[1779599346963,62.88,76664.75,0.0,0.99425,0.0,0.95611]
[1779599346971,62.88,76664.75,0.0,0.99425,0.0,0.95611]
[1779599347506,62.88,76664.75,0.0,0.99425,0.0,0.95611]
[1779599347634,62.88,76664.58,0.0,0.99425,0.0,0.95622]
[1779599347721,62.88,76664.58,0.0,0.99425,0.0,0.95622]
[1779599354677,62.88,76664.46,0.0,0.99425,0.0,0.95629]
[1779599354722,62.88,76664.46,0.0,0.99425,0.0,0.95629]
[1779599355041,62.88,76664.46,0.0,0.99425,0.0,0.95629]
[1779599355223,62.88,76664.46,0.0,0.99425,0.0,0.95629]
[1779599355253,62.88,76666.48,0.0,0.99426,0.0,0.95499]
[1779599360724,62.88,76668.26,0.0,0.99427,0.0,0.95384]
[1779599363147,62.88,76668.32,0.0,0.99427,0.0,0.9538]
[1779599363225,62.88,76668.32,0.0,0.99427,0.0,0.9538]
[1779599363368,62.88,76669.85,0.0,0.99427,0.0,0.95282]
[1779599364900,62.88,76671.55,0.0,0.99428,0.0,0.95173]
[1779599364973,62.88,76671.55,0.0,0.99428,0.0,0.95173]
[1779599370795,62.88,76671.57,0.0,0.99428,0.0,0.95171]
[1779599375830,62.88,76671.74,0.0,0.99429,0.0,0.95047]
[1779599380731,62.88,76671.74,0.0,0.99429,0.0,0.95047]
[1779599380973,62.88,76671.74,0.0,0.99429,0.0,0.95047]
[1779599381007,62.88,76671.74,0.0,0.99429,0.0,0.95047]
[1779599381221,62.88,76671.74,0.0,0.99429,0.0,0.95047]
[1779599381253,62.88,76671.74,0.0,0.99429,0.0,0.95047]
[1779599387915,62.88,76673.06,0.0,0.9943,0.0,0.94962]
[1779599389521,62.88,76673.06,0.0,0.9943,0.0,0.94962]
[1779599389623,62.88,76673.15,0.0,0.9943,0.0,0.94956]
[1779599389723,62.88,76673.15,0.0,0.9943,0.0,0.94956]
[1779599390705,62.88,76673.15,0.0,0.9943,0.0,0.94956]
[1779599389929,62.88,76668.74,0.0,0.99428,0.0,0.9524]
[1779599390722,62.88,76668.74,0.0,0.99428,0.0,0.9524]
[1779599390936,62.88,76665.35,0.0,0.99426,0.0,0.95458]
[1779599392950,62.88,76663.53,0.0,0.99425,0.0,0.95575]
[1779599397987,62.88,76663.76,0.0,0.99425,0.0,0.95561]
[1779599403020,62.88,76659.77,0.0,0.99424,0.0,0.95818]
[1779599403783,62.88,76659.77,0.0,0.99424,0.0,0.95818]
[1779599403970,62.88,76659.77,0.0,0.99424,0.0,0.95818]
[1779599404027,62.88,76656.8,0.0,0.99422,0.0,0.96011]
[1779599405341,62.88,76656.8,0.0,0.99422,0.0,0.96011]
[1779599405477,62.88,76656.8,0.0,0.99422,0.0,0.96011]
[1779599411076,62.88,76657.32,0.0,0.99423,0.0,0.95977]
[1779599412214,62.88,76657.32,0.0,0.99423,0.0,0.95977]
[1779599412221,62.88,76657.32,0.0,0.99423,0.0,0.95977]
[1779599412367,62.88,76656.95,0.0,0.99422,0.0,0.96001]
[1779599413285,62.88,76656.95,0.0,0.99422,0.0,0.96001]
[1779599413473,62.88,76656.95,0.0,0.99422,0.0,0.96001]
[1779599417118,62.88,76654.67,0.0,0.99421,0.0,0.96149]
[1779599418542,62.88,76654.67,0.0,0.99421,0.0,0.96149]
[1779599418721,62.88,76654.67,0.0,0.99421,0.0,0.96149]
[1779599418643,62.88,76652.18,0.0,0.9942,0.0,0.9631]
[1779599419132,62.88,76650.83,0.0,0.9942,0.0,0.96398]
[1779599419897,62.88,76650.83,0.0,0.9942,0.0,0.96398]
[1779599419974,62.88,76650.83,0.0,0.9942,0.0,0.96398]
[1779599423161,62.88,76648.91,0.0,0.99419,0.0,0.96523]
[1779599425640,62.88,76648.77,0.0,0.99419,0.0,0.96532]
[1779599425721,62.88,76648.77,0.0,0.99419,0.0,0.96532]
[1779599425741,62.88,76648.47,0.0,0.99419,0.0,0.96551]
[1779599426182,62.88,76644.56,0.0,0.99417,0.0,0.96806]
[1779599428626,62.88,76643.62,0.0,0.99416,0.0,0.96868]
[1779599428730,62.88,76643.62,0.0,0.99416,0.0,0.96868]
[1779599434238,62.88,76643.76,0.0,0.99417,0.0,0.96744]
[1779599435245,62.88,76645.5,0.0,0.99418,0.0,0.9663]
[1779599437259,62.88,76647.47,0.0,0.99419,0.0,0.96502]
[1779599437985,62.88,76647.47,0.0,0.99419,0.0,0.96502]
[1779599443301,62.88,76643.6,0.0,0.99417,0.0,0.96754]
[1779599444911,62.88,76643.06,0.0,0.99417,0.0,0.96789]
[1779599444973,62.88,76643.06,0.0,0.99417,0.0,0.96789]
[1779599450350,62.88,76643.57,0.0,0.99417,0.0,0.96756]
[1779599453485,62.88,76643.47,0.0,0.99417,0.0,0.96762]
[1779599454697,62.88,76643.09,0.0,0.99417,0.0,0.96787]
[1779599454725,62.88,76643.09,0.0,0.99417,0.0,0.96787]
[1779599462434,62.88,76643.32,0.0,0.99417,0.0,0.96772]
[1779599466461,62.88,76645.23,0.0,0.99418,0.0,0.96648]
[1779599467526,62.88,76645.23,0.0,0.99418,0.0,0.96648]
[1779599467723,62.88,76645.23,0.0,0.99418,0.0,0.96648]
[1779599469483,62.88,76647.18,0.0,0.99419,0.0,0.96521]
[1779599470490,62.88,76649.33,0.0,0.9942,0.0,0.96381]
[1779599473165,62.88,76649.85,0.0,0.9942,0.0,0.96347]
[1779599473225,62.88,76649.85,0.0,0.9942,0.0,0.96347]
[1779599479554,62.88,76650.3,0.0,0.9942,0.0,0.96318]
[1779599484589,62.88,76649.98,0.0,0.9942,0.0,0.96339]
[1779599485423,62.88,76649.98,0.0,0.9942,0.0,0.96339]
[1779599486720,62.88,76648.98,0.0,0.99419,0.0,0.96404]
[1779599487772,62.88,76648.86,0.0,0.99419,0.0,0.96411]
[1779599487610,62.88,76649.41,0.0,0.9942,0.0,0.96376]
[1779599487976,62.88,76649.41,0.0,0.9942,0.0,0.96376]
[1779599488725,62.88,76649.41,0.0,0.9942,0.0,0.96376]
[1779599488825,62.88,76649.16,0.0,0.9942,0.0,0.96392]
[1779599494659,62.88,76649.13,0.0,0.9942,0.0,0.96279]
[1779599500701,62.88,76649.63,0.0,0.9942,0.0,0.96247]
[1779599501454,62.88,76649.63,0.0,0.9942,0.0,0.96247]
[1779599501708,62.88,76650.95,0.0,0.99421,0.0,0.96161]
[1779599502690,62.88,76650.95,0.0,0.99421,0.0,0.96161]
[1779599502724,62.88,76650.95,0.0,0.99421,0.0,0.96161]
[1779599502791,62.88,76650.94,0.0,0.99421,0.0,0.96162]
[1779599504729,62.88,76653.57,0.0,0.99422,0.0,0.95991]
[1779599509764,62.88,76654.27,0.0,0.99422,0.0,0.95946]
[1779599514814,62.88,76654.88,0.0,0.99423,0.0,0.95906]
[1779599515866,62.88,76656.27,0.0,0.99423,0.0,0.95817]
[1779599515975,62.88,76656.27,0.0,0.99423,0.0,0.95817]
[1779599516728,62.88,76656.27,0.0,0.99423,0.0,0.95817]
[1779599516812,62.88,76656.43,0.0,0.99423,0.0,0.95806]
[1779599523248,62.88,76655.48,0.0,0.99423,0.0,0.95868]
[1779599523475,62.88,76655.48,0.0,0.99423,0.0,0.95868]
[1779599528916,62.88,76654.04,0.0,0.99422,0.0,0.95961]
[1779599528971,62.88,76654.04,0.0,0.99422,0.0,0.95961]
[1779599529345,62.88,76654.04,0.0,0.99422,0.0,0.95961]
[1779599529469,62.88,76654.04,0.0,0.99422,0.0,0.95961]
[1779599529557,62.88,76653.42,0.0,0.99422,0.0,0.96001]
[1779599534950,62.88,76653.61,0.0,0.99422,0.0,0.95989]
[1779599538064,62.88,76654.83,0.0,0.99423,0.0,0.9591]
[1779599538225,62.88,76654.83,0.0,0.99423,0.0,0.9591]
[1779599544018,62.88,76656.42,0.0,0.99423,0.0,0.95807]
[1779599546883,62.88,76656.11,0.0,0.99423,0.0,0.95827]
[1779599546971,62.88,76656.11,0.0,0.99423,0.0,0.95827]
[1779599548062,62.88,76655.61,0.0,0.99423,0.0,0.95859]
[1779599548219,62.88,76655.61,0.0,0.99423,0.0,0.95859]
[1779599548270,62.88,76654.07,0.0,0.99422,0.0,0.95959]
[1779599552072,62.88,76651.07,0.0,0.99422,0.0,0.96039]
[1779599553725,62.88,76651.07,0.0,0.99422,0.0,0.96039]
[1779599553973,62.88,76651.48,0.0,0.99422,0.0,0.96012]
[1779599559121,62.88,76651.1,0.0,0.99422,0.0,0.96037]
[1779599564156,62.88,76651.32,0.0,0.99422,0.0,0.96023]
[1779599569217,62.88,76651.0,0.0,0.99422,0.0,0.96044]
[1779599569474,62.88,76651.0,0.0,0.99422,0.0,0.96044]
[1779599570464,62.88,76650.89,0.0,0.99422,0.0,0.96051]
[1779599570472,62.88,76650.89,0.0,0.99422,0.0,0.96051]
[1779599570564,62.88,76650.89,0.0,0.99422,0.0,0.96051]
[1779599577247,62.88,76650.82,0.0,0.99422,0.0,0.96055]
[1779599581702,62.88,76650.96,0.0,0.99422,0.0,0.96046]
[1779599581727,62.88,76650.96,0.0,0.99422,0.0,0.96046]
[1779599587318,62.88,76654.14,0.0,0.99423,0.0,0.9584]
[1779599590701,62.88,76653.66,0.0,0.99423,0.0,0.95871]
[1779599590724,62.88,76653.66,0.0,0.99423,0.0,0.95871]
[1779599590802,62.88,76656.91,0.0,0.99424,0.0,0.95661]
[1779599591820,62.88,76656.91,0.0,0.99424,0.0,0.95661]
[1779599591972,62.88,76657.58,0.0,0.99425,0.0,0.95618]
[1779599592354,62.88,76657.5,0.0,0.99425,0.0,0.95623]
[1779599595590,62.88,76656.44,0.0,0.99424,0.0,0.95691]
[1779599595723,62.88,76656.44,0.0,0.99424,0.0,0.95691]
[1779599605445,62.88,76655.69,0.0,0.99424,0.0,0.9574]
[1779599606009,62.88,76655.69,0.0,0.99424,0.0,0.9574]
[1779599606225,62.88,76655.69,0.0,0.99424,0.0,0.9574]
[1779599607123,62.88,76655.77,0.0,0.99424,0.0,0.95735]
[1779599607227,62.88,76655.77,0.0,0.99424,0.0,0.95735]
[1779599607459,62.88,76655.67,0.0,0.99424,0.0,0.95741]
[1779599614759,62.88,76655.89,0.0,0.99424,0.0,0.95727]
[1779599614972,62.88,76656.04,0.0,0.99425,0.0,0.95603]
[1779599620550,62.88,76655.66,0.0,0.99424,0.0,0.95628]
[1779599622398,62.88,76655.7,0.0,0.99424,0.0,0.95625]
[1779599622474,62.88,76655.7,0.0,0.99424,0.0,0.95625]
[1779599623576,62.88,76656.32,0.0,0.99425,0.0,0.95585]
[1779599623720,62.88,76656.32,0.0,0.99425,0.0,0.95585]
[1779599623809,62.88,76655.94,0.0,0.99425,0.0,0.9561]
[1779599630620,62.88,76655.59,0.0,0.99424,0.0,0.95632]
[1779599636662,62.88,76655.66,0.0,0.99424,0.0,0.95628]
[1779599641698,62.88,76655.83,0.0,0.99425,0.0,0.95617]
[1779599642901,62.88,76655.83,0.0,0.99425,0.0,0.95617]
[1779599642968,62.88,76655.83,0.0,0.99425,0.0,0.95617]
[1779599648749,62.88,76657.07,0.0,0.99425,0.0,0.95537]
[1779599651934,62.88,76656.2,0.0,0.99425,0.0,0.95593]
[1779599651969,62.88,76656.2,0.0,0.99425,0.0,0.95593]
[1779599653785,62.88,76651.13,0.0,0.99422,0.0,0.95921]
[1779599654529,62.88,76651.13,0.0,0.99422,0.0,0.95921]
[1779599654723,62.88,76651.13,0.0,0.99422,0.0,0.95921]
[1779599654792,62.88,76652.17,0.0,0.99423,0.0,0.95854]
[1779599659827,62.88,76652.14,0.0,0.99423,0.0,0.95855]
[1779599664724,62.88,76649.8,0.0,0.99422,0.0,0.96007]
[1779599668697,62.88,76651.31,0.0,0.99422,0.0,0.95909]
[1779599668722,62.88,76651.31,0.0,0.99422,0.0,0.95909]
[1779599668890,62.88,76651.32,0.0,0.99422,0.0,0.95909]
[1779599670109,62.88,76652.28,0.0,0.99423,0.0,0.95846]
[1779599670225,62.88,76652.28,0.0,0.99423,0.0,0.95846]
[1779599683005,62.88,76652.46,0.0,0.99424,0.0,0.95721]
[1779599686027,62.88,76656.8,0.0,0.99426,0.0,0.9544]
[1779599687057,62.88,76656.8,0.0,0.99426,0.0,0.9544]
[1779599687220,62.88,76656.8,0.0,0.99426,0.0,0.9544]
[1779599687334,62.88,76656.8,0.0,0.99426,0.0,0.9544]
[1779599687473,62.88,76656.8,0.0,0.99426,0.0,0.9544]
[1779599687574,62.88,76657.06,0.0,0.99426,0.0,0.95424]
[1779599694083,62.88,76656.53,0.0,0.99425,0.0,0.95458]
[1779599697167,62.88,76656.45,0.0,0.99425,0.0,0.95463]
[1779599697232,62.88,76656.45,0.0,0.99425,0.0,0.95463]
[1779599697287,62.88,76656.45,0.0,0.99425,0.0,0.95463]
[1779599697471,62.88,76656.45,0.0,0.99425,0.0,0.95463]
[1779599697571,62.88,76656.35,0.0,0.99425,0.0,0.95469]
[1779599703146,62.88,76655.51,0.0,0.99425,0.0,0.95524]
[1779599704265,62.88,76655.51,0.0,0.99425,0.0,0.95524]
[1779599704399,62.88,76655.51,0.0,0.99425,0.0,0.95524]
[1779599704475,62.88,76655.51,0.0,0.99425,0.0,0.95524]
[1779599704549,62.88,76655.25,0.0,0.99425,0.0,0.9554]
[1779599707176,62.88,76650.17,0.0,0.99423,0.0,0.95869]
[1779599708869,62.88,76650.17,0.0,0.99423,0.0,0.95869]
[1779599708973,62.88,76650.17,0.0,0.99423,0.0,0.95869]
[1779599708916,62.88,76648.32,0.0,0.99422,0.0,0.95989]
[1779599709120,62.88,76648.32,0.0,0.99422,0.0,0.95989]
[1779599709222,62.88,76648.32,0.0,0.99422,0.0,0.95989]
[1779599714358,62.88,76646.0,0.0,0.99421,0.0,0.96139]
[1779599719534,62.88,76645.96,0.0,0.99421,0.0,0.96142]
[1779599726310,62.88,76648.19,0.0,0.99422,0.0,0.95997]
[1779599733358,62.88,76648.19,0.0,0.99422,0.0,0.95883]
[1779599738395,62.88,76647.29,0.0,0.99422,0.0,0.95941]
[1779599744438,62.88,76647.37,0.0,0.99422,0.0,0.95936]
[1779599749472,62.88,76647.22,0.0,0.99422,0.0,0.95946]
[1779599762565,62.88,76647.19,0.0,0.99422,0.0,0.95947]
[1779599766593,62.88,76644.14,0.0,0.99421,0.0,0.96145]
[1779599768950,62.88,76644.17,0.0,0.99421,0.0,0.96143]
[1779599768979,62.88,76644.17,0.0,0.99421,0.0,0.96143]
[1779599769075,62.88,76644.17,0.0,0.99421,0.0,0.96143]
[1779599769492,62.88,76644.17,0.0,0.99421,0.0,0.96143]
[1779599769719,62.88,76644.17,0.0,0.99421,0.0,0.96143]
[1779599780691,62.88,76645.46,0.0,0.99421,0.0,0.9606]
[1779599785726,62.88,76645.71,0.0,0.99421,0.0,0.96043]
[1779599792541,62.88,76645.71,0.0,0.99421,0.0,0.96043]
[1779599792724,62.88,76645.71,0.0,0.99421,0.0,0.96043]
[1779599792760,62.88,76645.71,0.0,0.99421,0.0,0.96043]
[1779599792979,62.88,76645.71,0.0,0.99421,0.0,0.96043]
[1779599793074,62.88,76645.61,0.0,0.99422,0.0,0.95935]
[1779599799827,62.88,76645.29,0.0,0.99422,0.0,0.95956]
[1779599803855,62.88,76641.75,0.0,0.9942,0.0,0.96186]
[1779599804862,62.88,76637.98,0.0,0.99419,0.0,0.96431]
[1779599805671,62.88,76637.98,0.0,0.99419,0.0,0.96431]
[1779599805723,62.88,76637.98,0.0,0.99419,0.0,0.96431]
[1779599805994,62.88,76637.98,0.0,0.99419,0.0,0.96431]
[1779599805998,62.88,76637.25,0.0,0.99418,0.0,0.96479]
[1779599806220,62.88,76637.25,0.0,0.99418,0.0,0.96479]
[1779599812919,62.88,76637.4,0.0,0.99418,0.0,0.96469]
[1779599821982,62.88,76636.4,0.0,0.99418,0.0,0.96534]
[1779599822834,62.88,76636.4,0.0,0.99418,0.0,0.96534]
[1779599822977,62.88,76636.4,0.0,0.99418,0.0,0.96534]
[1779599822989,62.88,76633.18,0.0,0.99416,0.0,0.96744]
[1779599823232,62.88,76633.18,0.0,0.99416,0.0,0.96744]
[1779599823472,62.88,76633.18,0.0,0.99416,0.0,0.96744]
[1779599829041,62.88,76632.37,0.0,0.99416,0.0,0.96797]
[1779599834076,62.88,76634.34,0.0,0.99417,0.0,0.96668]
[1779599835919,62.88,76634.19,0.0,0.99417,0.0,0.96678]
[1779599835975,62.88,76634.19,0.0,0.99417,0.0,0.96678]
[1779599836098,62.88,76634.19,0.0,0.99417,0.0,0.96678]
[1779599836121,62.88,76634.4,0.0,0.99417,0.0,0.96664]
[1779599836223,62.88,76634.4,0.0,0.99417,0.0,0.96664]
[1779599840117,62.88,76640.24,0.0,0.9942,0.0,0.96284]
[1779599840866,62.88,76640.24,0.0,0.9942,0.0,0.96284]
[1779599840971,62.88,76640.24,0.0,0.9942,0.0,0.96284]
[1779599841125,62.88,76640.29,0.0,0.9942,0.0,0.96281]
[1779599841234,62.88,76640.29,0.0,0.9942,0.0,0.96281]
[1779599841473,62.88,76640.29,0.0,0.9942,0.0,0.96281]
[1779599847167,62.88,76639.46,0.0,0.99419,0.0,0.96335]
[1779599852021,62.88,76638.68,0.0,0.99419,0.0,0.96386]
[1779599852070,62.88,76638.44,0.0,0.99419,0.0,0.96286]
[1779599852223,62.88,76638.44,0.0,0.99419,0.0,0.96286]
[1779599852249,62.88,76638.44,0.0,0.99419,0.0,0.96286]
[1779599852475,62.88,76638.44,0.0,0.99419,0.0,0.96286]
[1779599856232,62.88,76639.6,0.0,0.9942,0.0,0.96211]
[1779599857363,62.88,76639.6,0.0,0.9942,0.0,0.96211]
[1779599857471,62.88,76639.6,0.0,0.9942,0.0,0.96211]
[1779599857701,62.88,76639.6,0.0,0.9942,0.0,0.96211]
[1779599857725,62.88,76639.6,0.0,0.9942,0.0,0.96211]
[1779599857802,62.88,76639.28,0.0,0.9942,0.0,0.96232]
[1779599865295,62.88,76638.99,0.0,0.9942,0.0,0.96251]
[1779599866372,62.88,76638.99,0.0,0.9942,0.0,0.96251]
[1779599866473,62.88,76638.99,0.0,0.9942,0.0,0.96251]
[1779599866691,62.88,76638.99,0.0,0.9942,0.0,0.96251]
[1779599866722,62.88,76638.99,0.0,0.9942,0.0,0.96251]
[1779599866792,62.88,76638.99,0.0,0.9942,0.0,0.96251]
[1779599872344,62.88,76637.88,0.0,0.99419,0.0,0.96323]
[1779599874165,62.88,76637.88,0.0,0.99419,0.0,0.96323]
[1779599874224,62.88,76637.46,0.0,0.99419,0.0,0.9635]
[1779599874501,62.88,76637.46,0.0,0.99419,0.0,0.9635]
[1779599874723,62.88,76637.46,0.0,0.99419,0.0,0.9635]
[1779599874781,62.88,76637.46,0.0,0.99419,0.0,0.9635]
[1779599886442,62.88,76637.51,0.0,0.99419,0.0,0.96347]
[1779599891836,62.88,76638.35,0.0,0.99419,0.0,0.96292]
[1779599891973,62.88,76638.35,0.0,0.99419,0.0,0.96292]
[1779599892209,62.88,76638.35,0.0,0.99419,0.0,0.96292]
[1779599892040,62.88,76638.12,0.0,0.99419,0.0,0.96307]
[1779599899534,62.88,76638.54,0.0,0.99419,0.0,0.9628]
[1779599901097,62.88,76638.54,0.0,0.99419,0.0,0.9628]
[1779599901225,62.88,76638.54,0.0,0.99419,0.0,0.9628]
[1779599901189,62.88,76638.0,0.0,0.99419,0.0,0.96315]
[1779599901508,62.88,76638.0,0.0,0.99419,0.0,0.96315]
[1779599901722,62.88,76638.0,0.0,0.99419,0.0,0.96315]
[1779599901822,62.88,76638.03,0.0,0.99419,0.0,0.96313]
[1779599907590,62.88,76637.48,0.0,0.99419,0.0,0.96349]
[1779599909283,62.88,76636.6,0.0,0.99419,0.0,0.96406]
[1779599909472,62.88,76636.6,0.0,0.99419,0.0,0.96406]
[1779599909652,62.88,76636.6,0.0,0.99419,0.0,0.96406]
[1779599909722,62.88,76636.6,0.0,0.99419,0.0,0.96406]
[1779599909753,62.88,76633.68,0.0,0.99417,0.0,0.96596]
[1779599915647,62.88,76635.18,0.0,0.99419,0.0,0.96384]
[1779599917295,62.88,76634.27,0.0,0.99418,0.0,0.96443]
[1779599917471,62.88,76634.27,0.0,0.99418,0.0,0.96443]
[1779599917932,62.88,76634.27,0.0,0.99418,0.0,0.96443]
[1779599917971,62.88,76634.27,0.0,0.99418,0.0,0.96443]
[1779599918071,62.88,76634.1,0.0,0.99418,0.0,0.96454]
[1779599929745,62.88,76633.58,0.0,0.99418,0.0,0.96488]
[1779599935787,62.88,76635.36,0.0,0.99419,0.0,0.96372]
[1779599936319,62.88,76635.36,0.0,0.99419,0.0,0.96372]
[1779599936474,62.88,76635.36,0.0,0.99419,0.0,0.96372]
[1779599936924,62.88,76635.36,0.0,0.99419,0.0,0.96372]
[1779599936971,62.88,76635.36,0.0,0.99419,0.0,0.96372]
[1779599937025,62.88,76634.33,0.0,0.99418,0.0,0.96439]
[1779599940954,62.88,76634.48,0.0,0.99418,0.0,0.96429]
[1779599940975,62.88,76634.48,0.0,0.99418,0.0,0.96429]
[1779599941047,62.88,76637.99,0.0,0.9942,0.0,0.96201]
[1779599951124,62.88,76637.53,0.0,0.9942,0.0,0.96231]
[1779599951222,62.88,76637.53,0.0,0.9942,0.0,0.96231]
[1779599951225,62.88,76634.4,0.0,0.99418,0.0,0.96434]
[1779599951622,62.88,76634.4,0.0,0.99418,0.0,0.96434]
[1779599951722,62.88,76634.4,0.0,0.99418,0.0,0.96434]
[1779599953913,62.88,76631.47,0.0,0.99417,0.0,0.96625]
[1779599959955,62.88,76630.27,0.0,0.99416,0.0,0.96704]
[1779599960523,62.88,76630.27,0.0,0.99416,0.0,0.96704]
[1779599960725,62.88,76630.27,0.0,0.99416,0.0,0.96704]
[1779599960912,62.88,76630.27,0.0,0.99416,0.0,0.96704]
[1779599960974,62.88,76630.27,0.0,0.99416,0.0,0.96704]
[1779599961013,62.88,76630.23,0.0,0.99416,0.0,0.96706]
[1779599964990,62.88,76625.23,0.0,0.99414,0.0,0.97033]
[1779599967358,62.88,76625.1,0.0,0.99414,0.0,0.97042]
[1779599967471,62.88,76625.1,0.0,0.99414,0.0,0.97042]
[1779599967752,62.88,76625.1,0.0,0.99414,0.0,0.97042]
[1779599967984,62.88,76625.1,0.0,0.99414,0.0,0.97042]
[1779599968050,62.88,76625.1,0.0,0.99414,0.0,0.97042]
[1779599972608,62.88,76625.23,0.0,0.99415,0.0,0.96918]
[1779599972721,62.88,76625.23,0.0,0.99415,0.0,0.96918]
[1779599974424,62.88,76626.39,0.0,0.99415,0.0,0.96842]
[1779599974470,62.88,76626.39,0.0,0.99415,0.0,0.96842]
[1779599975061,62.88,76626.12,0.0,0.99415,0.0,0.9686]
[1779599978047,62.88,76626.61,0.0,0.99415,0.0,0.96828]
[1779599978225,62.88,76626.61,0.0,0.99415,0.0,0.96828]
[1779599984815,62.88,76625.81,0.0,0.99415,0.0,0.9688]
[1779599984972,62.88,76625.81,0.0,0.99415,0.0,0.9688]
[1779599985131,62.88,76625.56,0.0,0.99415,0.0,0.96896]
[1779599985669,62.88,76625.56,0.0,0.99415,0.0,0.96896]
[1779599985724,62.88,76625.56,0.0,0.99415,0.0,0.96896]
[1779599995202,62.88,76626.37,0.0,0.99415,0.0,0.96843]
[1779599995924,62.88,76626.37,0.0,0.99415,0.0,0.96843]
[1779599995970,62.88,76626.37,0.0,0.99415,0.0,0.96843]
[1779599996209,62.88,76626.81,0.0,0.99415,0.0,0.96815]
[1779599996636,62.88,76626.81,0.0,0.99415,0.0,0.96815]
[1779599996723,62.88,76626.81,0.0,0.99415,0.0,0.96815]
[1779600002548,62.88,76626.74,0.0,0.99415,0.0,0.96819]
[1779600002721,62.88,76626.74,0.0,0.99415,0.0,0.96819]
[1779600003132,62.88,76626.74,0.0,0.99415,0.0,0.96819]
[1779600003223,62.88,76626.74,0.0,0.99415,0.0,0.96819]
[1779600003258,62.88,76628.54,0.0,0.99416,0.0,0.96702]
[1779600010307,62.88,76629.53,0.0,0.99417,0.0,0.96637]
[1779600010481,62.88,76629.53,0.0,0.99417,0.0,0.96637]
[1779600010723,62.88,76629.53,0.0,0.99417,0.0,0.96637]
[1779600011072,62.88,76629.53,0.0,0.99417,0.0,0.96637]
[1779600011223,62.88,76629.53,0.0,0.99417,0.0,0.96637]
[1779600011314,62.88,76628.89,0.0,0.99416,0.0,0.96679]
[1779600016349,62.88,76627.82,0.0,0.99416,0.0,0.96749]
[1779600017357,62.88,76629.46,0.0,0.99417,0.0,0.96641]
[1779600018361,62.88,76629.46,0.0,0.99417,0.0,0.96641]
[1779600019313,62.88,76629.46,0.0,0.99417,0.0,0.96641]
[1779600019345,62.88,76632.62,0.0,0.99418,0.0,0.96435]
[1779600019472,62.88,76632.62,0.0,0.99418,0.0,0.96435]
[1779600029440,62.88,76634.16,0.0,0.99419,0.0,0.96335]
[1779600030717,62.88,76634.16,0.0,0.99419,0.0,0.96335]
[1779600030976,62.88,76634.16,0.0,0.99419,0.0,0.96335]
[1779600031454,62.88,76632.49,0.0,0.99419,0.0,0.96329]
[1779600034475,62.88,76629.68,0.0,0.99417,0.0,0.96512]
[1779600036007,62.88,76629.68,0.0,0.99417,0.0,0.96512]
[1779600036223,62.88,76629.68,0.0,0.99417,0.0,0.96512]
[1779600036296,62.88,76627.43,0.0,0.99416,0.0,0.96659]
[1779600048588,62.88,76626.91,0.0,0.99416,0.0,0.96693]
[1779600049480,62.88,76626.91,0.0,0.99416,0.0,0.96693]
[1779600049724,62.88,76626.91,0.0,0.99416,0.0,0.96693]
[1779600058054,62.88,76626.06,0.0,0.99416,0.0,0.96748]
[1779600058224,62.88,76626.06,0.0,0.99416,0.0,0.96748]
[1779600063506,62.88,76627.04,0.0,0.99416,0.0,0.96684]
[1779600063723,62.88,76627.04,0.0,0.99416,0.0,0.96684]
[1779600071768,62.88,76626.35,0.0,0.99416,0.0,0.96729]
[1779600076804,62.88,76626.45,0.0,0.99416,0.0,0.96723]
[1779600077615,62.88,76626.45,0.0,0.99416,0.0,0.96723]
[1779600077725,62.88,76626.45,0.0,0.99416,0.0,0.96723]
[1779600082846,62.88,76626.37,0.0,0.99416,0.0,0.96728]
[1779600092916,62.88,76626.38,0.0,0.99417,0.0,0.96612]
[1779600097950,62.88,76626.4,0.0,0.99417,0.0,0.96611]
[1779600103993,62.88,76626.4,0.0,0.99417,0.0,0.96611]
[1779600111042,62.88,76625.98,0.0,0.99416,0.0,0.96638]
[1779600117083,62.88,76626.16,0.0,0.99417,0.0,0.96627]
[1779600122118,62.88,76626.34,0.0,0.99417,0.0,0.96615]
[1779600127154,62.88,76626.12,0.0,0.99417,0.0,0.96629]
[1779600132189,62.88,76625.53,0.0,0.99416,0.0,0.96668]
[1779600133670,62.88,76625.43,0.0,0.99416,0.0,0.96674]
[1779600133723,62.88,76625.43,0.0,0.99416,0.0,0.96674]
[1779600148307,62.88,76624.25,0.0,0.99416,0.0,0.96751]
[1779600153343,62.88,76623.55,0.0,0.99416,0.0,0.96682]
[1779600159385,62.88,76624.05,0.0,0.99416,0.0,0.96649]
[1779600165427,62.88,76624.87,0.0,0.99417,0.0,0.96596]
[1779600170462,62.88,76624.55,0.0,0.99416,0.0,0.96617]
[1779600181540,62.88,76624.58,0.0,0.99417,0.0,0.96615]
[1779600190602,62.88,76623.45,0.0,0.99416,0.0,0.96688]
[1779600190722,62.88,76623.45,0.0,0.99416,0.0,0.96688]
[1779600195982,62.88,76623.13,0.0,0.99416,0.0,0.96709]
[1779600196225,62.88,76623.13,0.0,0.99416,0.0,0.96709]
[1779600201680,62.88,76622.52,0.0,0.99416,0.0,0.96749]
[1779600204157,62.88,76622.51,0.0,0.99416,0.0,0.9675]
[1779600204219,62.88,76622.51,0.0,0.99416,0.0,0.9675]
[1779600211750,62.88,76622.46,0.0,0.99416,0.0,0.96638]
[1779600222827,62.88,76622.16,0.0,0.99416,0.0,0.96657]
[1779600229876,62.88,76622.17,0.0,0.99416,0.0,0.96657]
[1779600234911,62.88,76622.13,0.0,0.99416,0.0,0.96659]
[1779600239945,62.88,76621.09,0.0,0.99416,0.0,0.96727]
[1779600240878,62.88,76621.09,0.0,0.99416,0.0,0.96727]
[1779600240970,62.88,76621.09,0.0,0.99416,0.0,0.96727]
[1779600247229,62.88,76621.06,0.0,0.99416,0.0,0.96729]
[1779600247476,62.88,76621.06,0.0,0.99416,0.0,0.96729]
[1779600252033,62.88,76618.53,0.0,0.99414,0.0,0.96895]
[1779600256062,62.88,76616.73,0.0,0.99414,0.0,0.97012]
[1779600256758,62.88,76616.73,0.0,0.99414,0.0,0.97012]
[1779600256975,62.88,76616.73,0.0,0.99414,0.0,0.97012]
[1779600257069,62.88,76618.94,0.0,0.99415,0.0,0.96868]
[1779600258076,62.88,76621.37,0.0,0.99416,0.0,0.96709]
[1779600262483,62.88,76622.32,0.0,0.99416,0.0,0.96647]
[1779600262720,62.88,76622.39,0.0,0.99416,0.0,0.96642]
[1779600268145,62.88,76621.97,0.0,0.99416,0.0,0.9667]
[1779600274192,62.88,76621.43,0.0,0.99416,0.0,0.9659]
[1779600279226,62.88,76621.02,0.0,0.99416,0.0,0.96617]
[1779600284263,62.88,76621.09,0.0,0.99416,0.0,0.96612]
[1779600289297,62.88,76620.88,0.0,0.99416,0.0,0.96626]
[1779600295340,62.88,76621.22,0.0,0.99416,0.0,0.96604]
[1779600300375,62.88,76620.88,0.0,0.99416,0.0,0.96626]
[1779600304907,62.88,76620.18,0.0,0.99416,0.0,0.96671]
[1779600304970,62.88,76620.18,0.0,0.99416,0.0,0.96671]
[1779600318501,62.88,76620.06,0.0,0.99416,0.0,0.96679]
[1779600331592,62.88,76619.18,0.0,0.99416,0.0,0.96621]
[1779600332221,62.88,76619.18,0.0,0.99416,0.0,0.96621]
[1779600333606,62.88,76616.81,0.0,0.99415,0.0,0.96776]
[1779600334613,62.88,76615.28,0.0,0.99414,0.0,0.96876]
[1779600335098,62.88,76615.28,0.0,0.99414,0.0,0.96876]
[1779600335342,62.88,76615.28,0.0,0.99414,0.0,0.96876]
[1779600335619,62.88,76615.77,0.0,0.99415,0.0,0.96844]
[1779600338610,62.88,76615.73,0.0,0.99415,0.0,0.96847]
[1779600339648,62.88,76613.0,0.0,0.99413,0.0,0.97026]
[1779600340655,62.88,76611.51,0.0,0.99413,0.0,0.97123]
[1779600346698,62.88,76608.14,0.0,0.99411,0.0,0.97345]
[1779600347704,62.88,76603.66,0.0,0.99409,0.0,0.97639]
[1779600352739,62.88,76603.44,0.0,0.99409,0.0,0.97654]
[1779600354753,62.88,76598.22,0.0,0.99407,0.0,0.97998]
[1779600355760,62.88,76595.26,0.0,0.99405,0.0,0.98194]
[1779600360795,62.88,76595.26,0.0,0.99405,0.0,0.98194]
[1779600363816,62.88,76593.05,0.0,0.99404,0.0,0.98341]
[1779600364823,62.88,76591.16,0.0,0.99403,0.0,0.98466]
[1779600368684,62.88,76591.07,0.0,0.99403,0.0,0.98472]
[1779600369858,62.88,76588.98,0.0,0.99402,0.0,0.98611]
[1779600370866,62.88,76587.05,0.0,0.99401,0.0,0.98739]
[1779600372879,62.88,76588.5,0.0,0.99402,0.0,0.98643]
[1779600376907,62.88,76592.69,0.0,0.99404,0.0,0.98365]
[1779600377914,62.88,76594.61,0.0,0.99405,0.0,0.98237]
[1779600382949,62.88,76594.93,0.0,0.99405,0.0,0.98216]
[1779600383955,62.88,76592.83,0.0,0.99404,0.0,0.98355]
[1779600386977,62.88,76596.08,0.0,0.99406,0.0,0.9814]
[1779600387984,62.88,76599.78,0.0,0.99407,0.0,0.97895]
[1779600388990,62.88,76601.53,0.0,0.99408,0.0,0.9778]
[1779600394026,62.88,76601.02,0.0,0.99408,0.0,0.97697]
[1779600397047,62.88,76602.28,0.0,0.99409,0.0,0.97614]
[1779600399477,62.88,76602.11,0.0,0.99409,0.0,0.97625]
[1779600399718,62.88,76606.38,0.0,0.99411,0.0,0.97344]
[1779600400566,62.88,76608.56,0.0,0.99412,0.0,0.97201]
[1779600400939,62.88,76608.56,0.0,0.99412,0.0,0.97201]
[1779600401077,62.88,76610.18,0.0,0.99413,0.0,0.97095]
[1779600406112,62.88,76612.58,0.0,0.99414,0.0,0.96938]
[1779600411147,62.88,76613.19,0.0,0.99414,0.0,0.96898]
[1779600417190,62.88,76614.99,0.0,0.99415,0.0,0.9678]
[1779600422228,62.88,76618.01,0.0,0.99416,0.0,0.96583]
[1779600427263,62.88,76617.52,0.0,0.99416,0.0,0.96615]
[1779600432298,62.88,76616.82,0.0,0.99416,0.0,0.9666]
[1779600437333,62.88,76615.74,0.0,0.99415,0.0,0.96731]
[1779600444383,62.88,76614.79,0.0,0.99415,0.0,0.96793]
[1779600451432,62.88,76614.72,0.0,0.99415,0.0,0.96682]
[1779600459487,62.88,76614.57,0.0,0.99415,0.0,0.96692]
[1779600466537,62.88,76614.54,0.0,0.99415,0.0,0.96694]
[1779600471572,62.88,76615.14,0.0,0.99416,0.0,0.96655]
[1779600476607,62.88,76616.02,0.0,0.99416,0.0,0.96597]
[1779600481642,62.88,76616.27,0.0,0.99416,0.0,0.96581]
[1779600488691,62.88,76616.29,0.0,0.99416,0.0,0.9658]
[1779600493726,62.88,76617.04,0.0,0.99416,0.0,0.96531]
[1779600494733,62.88,76621.5,0.0,0.99418,0.0,0.9624]
[1779600499768,62.88,76623.02,0.0,0.99419,0.0,0.96141]
[1779600502789,62.88,76627.41,0.0,0.99421,0.0,0.95856]
[1779600503796,62.88,76632.45,0.0,0.99423,0.0,0.95529]
[1779600504902,62.88,76632.92,0.0,0.99424,0.0,0.95499]
[1779600504981,62.88,76632.92,0.0,0.99424,0.0,0.95499]
[1779600505223,62.88,76632.92,0.0,0.99424,0.0,0.95499]
[1779600505810,62.88,76633.46,0.0,0.99424,0.0,0.95464]
[1779600510845,62.88,76633.12,0.0,0.99424,0.0,0.95486]
[1779600511852,62.88,76630.53,0.0,0.99423,0.0,0.95539]
[1779600513866,62.88,76626.72,0.0,0.99422,0.0,0.95786]
[1779600514648,62.88,76626.72,0.0,0.99422,0.0,0.95786]
[1779600514720,62.88,76626.72,0.0,0.99422,0.0,0.95786]
[1779600514873,62.88,76626.3,0.0,0.99421,0.0,0.95813]
[1779600520666,62.88,76625.82,0.0,0.99421,0.0,0.95844]
[1779600521223,62.88,76625.62,0.0,0.99421,0.0,0.95857]
[1779600522566,62.88,76624.15,0.0,0.9942,0.0,0.95953]
[1779600522721,62.88,76624.15,0.0,0.9942,0.0,0.95953]
[1779600522770,62.88,76623.77,0.0,0.9942,0.0,0.95977]
[1779600528972,62.88,76623.46,0.0,0.9942,0.0,0.95998]
[1779600531993,62.88,76618.98,0.0,0.99418,0.0,0.96289]
[1779600533000,62.88,76615.85,0.0,0.99417,0.0,0.96493]
[1779600534778,62.88,76615.85,0.0,0.99417,0.0,0.96493]
[1779600534970,62.88,76614.91,0.0,0.99416,0.0,0.96554]
[1779600540049,62.88,76615.24,0.0,0.99416,0.0,0.96533]
[1779600545085,62.88,76616.67,0.0,0.99417,0.0,0.9644]
[1779600547949,62.88,76617.4,0.0,0.99417,0.0,0.96392]
[1779600547968,62.88,76617.4,0.0,0.99417,0.0,0.96392]
[1779600548235,62.88,76617.4,0.0,0.99417,0.0,0.96392]
[1779600548470,62.88,76617.4,0.0,0.99417,0.0,0.96392]
[1779600548570,62.88,76618.06,0.0,0.99418,0.0,0.96349]
[1779600554148,62.88,76617.58,0.0,0.99417,0.0,0.9638]
[1779600560190,62.88,76617.18,0.0,0.99417,0.0,0.96406]
[1779600568411,62.88,76617.18,0.0,0.99417,0.0,0.96406]
[1779600568469,62.88,76617.18,0.0,0.99417,0.0,0.96406]
[1779600568511,62.88,76617.18,0.0,0.99417,0.0,0.96406]
[1779600575497,62.88,76616.05,0.0,0.99417,0.0,0.96365]
[1779600581336,62.88,76615.68,0.0,0.99417,0.0,0.96389]
[1779600592417,62.88,76616.73,0.0,0.99418,0.0,0.9632]
[1779600594083,62.88,76617.65,0.0,0.99418,0.0,0.96261]
[1779600594198,62.88,76617.65,0.0,0.99418,0.0,0.96261]
[1779600594222,62.88,76617.65,0.0,0.99418,0.0,0.96261]
[1779600594430,62.88,76619.04,0.0,0.99419,0.0,0.9617]
[1779600600473,62.88,76618.28,0.0,0.99418,0.0,0.9622]
[1779600604574,62.88,76618.77,0.0,0.99419,0.0,0.96188]
[1779600604636,62.88,76618.77,0.0,0.99419,0.0,0.96188]
[1779600604723,62.88,76618.77,0.0,0.99419,0.0,0.96188]
[1779600604781,62.88,76618.43,0.0,0.99418,0.0,0.9621]
[1779600609536,62.88,76621.78,0.0,0.9942,0.0,0.95992]
[1779600610544,62.88,76628.2,0.0,0.99423,0.0,0.95576]
[1779600611695,62.88,76628.2,0.0,0.99423,0.0,0.95576]
[1779600611724,62.88,76628.2,0.0,0.99423,0.0,0.95576]
[1779600611872,62.88,76628.2,0.0,0.99423,0.0,0.95576]
[1779600611971,62.88,76628.2,0.0,0.99423,0.0,0.95576]
[1779600611903,62.88,76629.04,0.0,0.99423,0.0,0.95521]
[1779600617595,62.88,76629.86,0.0,0.99424,0.0,0.95468]
[1779600619489,62.88,76629.46,0.0,0.99423,0.0,0.95494]
[1779600619719,62.88,76629.46,0.0,0.99423,0.0,0.95494]
[1779600619943,62.88,76629.46,0.0,0.99423,0.0,0.95494]
[1779600619969,62.88,76629.46,0.0,0.99423,0.0,0.95494]
[1779600619821,62.88,76629.46,0.0,0.99423,0.0,0.95494]
[1779600622630,62.88,76633.66,0.0,0.99425,0.0,0.95223]
[1779600624759,62.88,76634.16,0.0,0.99426,0.0,0.9519]
[1779600624968,62.88,76634.16,0.0,0.99426,0.0,0.9519]
[1779600624774,62.88,76634.0,0.0,0.99425,0.0,0.95201]
[1779600630686,62.88,76633.71,0.0,0.99425,0.0,0.95219]
[1779600632370,62.88,76633.83,0.0,0.99426,0.0,0.95098]
[1779600632437,62.88,76633.83,0.0,0.99426,0.0,0.95098]
[1779600632472,62.88,76633.83,0.0,0.99426,0.0,0.95098]
[1779600632700,62.88,76633.86,0.0,0.99426,0.0,0.95096]
[1779600638741,62.88,76633.64,0.0,0.99426,0.0,0.9511]
[1779600644784,62.88,76632.79,0.0,0.99426,0.0,0.95165]
[1779600647174,62.88,76632.79,0.0,0.99426,0.0,0.95165]
[1779600647220,62.88,76632.79,0.0,0.99426,0.0,0.95165]
[1779600647226,62.88,76632.79,0.0,0.99426,0.0,0.95165]
[1779600647471,62.88,76632.79,0.0,0.99426,0.0,0.95165]
[1779600647805,62.88,76632.68,0.0,0.99426,0.0,0.95172]
[1779600654854,62.88,76633.02,0.0,0.99426,0.0,0.9515]
[1779600660896,62.88,76636.14,0.0,0.99427,0.0,0.94949]
[1779600663029,62.88,76637.36,0.0,0.99428,0.0,0.9487]
[1779600663161,62.88,76636.46,0.0,0.99427,0.0,0.94928]
[1779600663223,62.88,76636.46,0.0,0.99427,0.0,0.94928]
[1779600663919,62.88,76635.41,0.0,0.99427,0.0,0.94996]
[1779600673990,62.88,76635.44,0.0,0.99427,0.0,0.94994]
[1779600675564,62.88,76635.45,0.0,0.99427,0.0,0.94993]
[1779600675662,62.88,76635.45,0.0,0.99427,0.0,0.94993]
[1779600675725,62.88,76635.45,0.0,0.99427,0.0,0.94993]
[1779600675818,62.88,76635.45,0.0,0.99427,0.0,0.94993]
[1779600682047,62.88,76635.78,0.0,0.99427,0.0,0.94972]
[1779600683849,62.88,76635.95,0.0,0.99427,0.0,0.94961]
[1779600683901,62.88,76635.95,0.0,0.99427,0.0,0.94961]
[1779600683983,62.88,76635.95,0.0,0.99427,0.0,0.94961]
[1779600684060,62.88,76635.86,0.0,0.99427,0.0,0.94967]
[1779600689096,62.88,76635.59,0.0,0.99427,0.0,0.94984]
[1779600694131,62.88,76635.54,0.0,0.99427,0.0,0.94873]
[1779600703147,62.88,76635.34,0.0,0.99427,0.0,0.94886]
[1779600703223,62.88,76635.34,0.0,0.99427,0.0,0.94886]
[1779600703312,62.88,76635.34,0.0,0.99427,0.0,0.94886]
[1779600703473,62.88,76635.34,0.0,0.99427,0.0,0.94886]
[1779600703521,62.88,76635.34,0.0,0.99427,0.0,0.94886]
[1779600714271,62.88,76635.32,0.0,0.99427,0.0,0.94888]
[1779600719306,62.88,76634.07,0.0,0.99427,0.0,0.94968]
[1779600720794,62.88,76634.07,0.0,0.99427,0.0,0.94968]
[1779600720976,62.88,76634.07,0.0,0.99427,0.0,0.94968]
[1779600720977,62.88,76634.07,0.0,0.99427,0.0,0.94968]
[1779600721071,62.88,76634.14,0.0,0.99427,0.0,0.94963]
[1779600721226,62.88,76634.14,0.0,0.99427,0.0,0.94963]
[1779600727365,62.88,76630.69,0.0,0.99425,0.0,0.95186]
[1779600728358,62.88,76630.69,0.0,0.99425,0.0,0.95186]
[1779600728477,62.88,76630.69,0.0,0.99425,0.0,0.95186]
[1779600728588,62.88,76630.69,0.0,0.99425,0.0,0.95186]
[1779600728726,62.88,76630.69,0.0,0.99425,0.0,0.95186]
[1779600728824,62.88,76629.3,0.0,0.99425,0.0,0.95276]
[1779600734414,62.88,76628.65,0.0,0.99424,0.0,0.95318]
[1779600739507,62.88,76628.54,0.0,0.99424,0.0,0.95325]
[1779600739608,62.88,76628.54,0.0,0.99424,0.0,0.95325]
[1779600739723,62.88,76628.54,0.0,0.99424,0.0,0.95325]
[1779600739824,62.88,76628.5,0.0,0.99424,0.0,0.95327]
[1779600748512,62.88,76628.23,0.0,0.99424,0.0,0.95345]
[1779600756568,62.88,76628.31,0.0,0.99425,0.0,0.95225]
[1779600757319,62.88,76628.31,0.0,0.99425,0.0,0.95225]
[1779600757472,62.88,76628.31,0.0,0.99425,0.0,0.95225]
[1779600757602,62.88,76628.31,0.0,0.99425,0.0,0.95225]
[1779600757726,62.88,76628.31,0.0,0.99425,0.0,0.95225]
[1779600757821,62.88,76628.09,0.0,0.99425,0.0,0.95239]
[1779600761605,62.88,76632.08,0.0,0.99427,0.0,0.94982]
[1779600765192,62.88,76632.21,0.0,0.99427,0.0,0.94974]
[1779600765223,62.88,76632.21,0.0,0.99427,0.0,0.94974]
[1779600765418,62.88,76632.21,0.0,0.99427,0.0,0.94974]
[1779600765477,62.88,76632.21,0.0,0.99427,0.0,0.94974]
[1779600765633,62.88,76634.52,0.0,0.99428,0.0,0.94825]
[1779600770668,62.88,76634.87,0.0,0.99428,0.0,0.94803]
[1779600771397,62.88,76634.87,0.0,0.99428,0.0,0.94803]
[1779600771478,62.88,76634.87,0.0,0.99428,0.0,0.94803]
[1779600777100,62.88,76634.83,0.0,0.99428,0.0,0.94805]
[1779600777136,62.88,76634.95,0.0,0.99428,0.0,0.94797]
[1779600777220,62.88,76634.95,0.0,0.99428,0.0,0.94797]
[1779600777931,62.88,76634.95,0.0,0.99428,0.0,0.94797]
[1779600777976,62.88,76634.95,0.0,0.99428,0.0,0.94797]
[1779600778030,62.88,76636.02,0.0,0.99428,0.0,0.94729]
[1779600784766,62.88,76636.75,0.0,0.99429,0.0,0.94682]
[1779600793829,62.88,76636.71,0.0,0.99429,0.0,0.94684]
[1779600801162,62.88,76635.88,0.0,0.99428,0.0,0.94738]
[1779600801205,62.88,76635.88,0.0,0.99428,0.0,0.94738]
[1779600801219,62.88,76635.88,0.0,0.99428,0.0,0.94738]
[1779600801320,62.88,76635.88,0.0,0.99428,0.0,0.94738]
[1779600804908,62.88,76632.79,0.0,0.99427,0.0,0.94936]
[1779600805604,62.88,76632.79,0.0,0.99427,0.0,0.94936]
[1779600805727,62.88,76632.79,0.0,0.99427,0.0,0.94936]
[1779600810950,62.88,76632.76,0.0,0.99427,0.0,0.94938]
[1779600814721,62.88,76634.06,0.0,0.99428,0.0,0.94741]
[1779600814988,62.88,76634.06,0.0,0.99428,0.0,0.94741]
[1779600815135,62.88,76634.06,0.0,0.99428,0.0,0.94741]
[1779600815172,62.88,76635.83,0.0,0.99429,0.0,0.94627]
[1779600815228,62.88,76635.83,0.0,0.99429,0.0,0.94627]
[1779600825049,62.88,76635.8,0.0,0.99429,0.0,0.94629]
[1779600830084,62.88,76635.81,0.0,0.99429,0.0,0.94628]
[1779600838140,62.88,76635.49,0.0,0.99429,0.0,0.94649]
[1779600840924,62.88,76635.5,0.0,0.99429,0.0,0.94648]
[1779600840971,62.88,76635.5,0.0,0.99429,0.0,0.94648]
[1779600841161,62.88,76635.43,0.0,0.99429,0.0,0.94653]
[1779600841330,62.88,76635.43,0.0,0.99429,0.0,0.94653]
[1779600841473,62.88,76635.43,0.0,0.99429,0.0,0.94653]
[1779600849218,62.88,76635.54,0.0,0.99429,0.0,0.94646]
[1779600854885,62.88,76635.53,0.0,0.99429,0.0,0.94646]
[1779600855033,62.88,76635.53,0.0,0.99429,0.0,0.94646]
[1779600855225,62.88,76635.53,0.0,0.99429,0.0,0.94646]
[1779600855071,62.88,76636.46,0.0,0.99429,0.0,0.94587]
[1779600855395,62.88,76636.46,0.0,0.99429,0.0,0.94587]
[1779600855475,62.88,76636.46,0.0,0.99429,0.0,0.94587]
[1779600855493,62.88,76636.44,0.0,0.99429,0.0,0.94588]
[1779600861302,62.88,76636.39,0.0,0.99429,0.0,0.94591]
[1779600865377,62.88,76635.86,0.0,0.99429,0.0,0.94625]
[1779600865474,62.88,76635.86,0.0,0.99429,0.0,0.94625]
[1779600865816,62.88,76635.86,0.0,0.99429,0.0,0.94625]
[1779600865974,62.88,76635.86,0.0,0.99429,0.0,0.94625]
[1779600866019,62.88,76636.26,0.0,0.99429,0.0,0.94599]
[1779600871373,62.88,76636.12,0.0,0.9943,0.0,0.94495]
[1779600872892,62.88,76636.12,0.0,0.9943,0.0,0.94495]
[1779600872975,62.88,76636.12,0.0,0.9943,0.0,0.94495]
[1779600873255,62.88,76636.12,0.0,0.9943,0.0,0.94495]
[1779600873044,62.88,76636.68,0.0,0.9943,0.0,0.94459]
[1779600873474,62.88,76636.68,0.0,0.9943,0.0,0.94459]
[1779600878800,62.88,76637.72,0.0,0.9943,0.0,0.94392]
[1779600878971,62.88,76637.72,0.0,0.9943,0.0,0.94392]
[1779600879192,62.88,76637.72,0.0,0.9943,0.0,0.94392]
[1779600879227,62.88,76637.72,0.0,0.9943,0.0,0.94392]
[1779600879240,62.88,76637.21,0.0,0.9943,0.0,0.94425]
[1779600884464,62.88,76636.59,0.0,0.9943,0.0,0.94464]
[1779600891513,62.88,76636.59,0.0,0.9943,0.0,0.94464]
[1779600901201,62.88,76636.59,0.0,0.9943,0.0,0.94464]
[1779600901221,62.88,76636.59,0.0,0.9943,0.0,0.94464]
[1779600901362,62.88,76636.13,0.0,0.9943,0.0,0.94494]
[1779600901472,62.88,76636.13,0.0,0.9943,0.0,0.94494]
[1779600901583,62.88,76634.96,0.0,0.99429,0.0,0.94569]
[1779600911124,62.88,76633.81,0.0,0.99429,0.0,0.94643]
[1779600911224,62.88,76633.81,0.0,0.99429,0.0,0.94643]
[1779600911225,62.88,76633.44,0.0,0.99429,0.0,0.94667]
[1779600911419,62.88,76633.44,0.0,0.99429,0.0,0.94667]
[1779600911478,62.88,76633.44,0.0,0.99429,0.0,0.94667]
[1779600916687,62.88,76633.51,0.0,0.99429,0.0,0.94662]
[1779600923739,62.88,76634.21,0.0,0.99429,0.0,0.94617]
[1779600929781,62.88,76634.15,0.0,0.99429,0.0,0.94621]
[1779600937837,62.88,76634.09,0.0,0.9943,0.0,0.94511]
[1779600943880,62.88,76633.47,0.0,0.99429,0.0,0.94551]
[1779600948915,62.88,76633.48,0.0,0.99429,0.0,0.9455]
[1779600954957,62.88,76633.67,0.0,0.99429,0.0,0.94538]
[1779600962560,62.88,76633.61,0.0,0.99429,0.0,0.94542]
[1779600962724,62.88,76633.61,0.0,0.99429,0.0,0.94542]
[1779600962898,62.88,76633.61,0.0,0.99429,0.0,0.94542]
[1779600962974,62.88,76633.61,0.0,0.99429,0.0,0.94542]
[1779600962996,62.88,76633.61,0.0,0.99429,0.0,0.94542]
[1779600968048,62.88,76633.68,0.0,0.99429,0.0,0.94537]
[1779600976104,62.88,76634.38,0.0,0.9943,0.0,0.94493]
[1779600976833,62.88,76634.38,0.0,0.9943,0.0,0.94493]
[1779600976977,62.88,76634.38,0.0,0.9943,0.0,0.94493]
[1779600977251,62.88,76634.38,0.0,0.9943,0.0,0.94493]
[1779600977304,62.88,76634.44,0.0,0.9943,0.0,0.94489]
[1779600977474,62.88,76634.44,0.0,0.9943,0.0,0.94489]
[1779600983153,62.88,76634.35,0.0,0.9943,0.0,0.94494]
[1779600985516,62.88,76633.98,0.0,0.99429,0.0,0.94518]
[1779600985721,62.88,76633.98,0.0,0.99429,0.0,0.94518]
[1779600986167,62.88,76633.98,0.0,0.99429,0.0,0.94518]
[1779600986222,62.88,76633.98,0.0,0.99429,0.0,0.94518]
[1779600986316,62.88,76625.36,0.0,0.99426,0.0,0.95073]
[1779600987181,62.88,76621.83,0.0,0.99424,0.0,0.95301]
[1779600992220,62.88,76621.23,0.0,0.99424,0.0,0.95225]
[1779600992623,62.88,76621.23,0.0,0.99424,0.0,0.95225]
[1779600992720,62.88,76621.23,0.0,0.99424,0.0,0.95225]
[1779600993236,62.88,76621.23,0.0,0.99424,0.0,0.95225]
[1779600993322,62.88,76621.2,0.0,0.99424,0.0,0.95227]
[1779600993472,62.88,76621.2,0.0,0.99424,0.0,0.95227]
[1779600997255,62.88,76622.92,0.0,0.99425,0.0,0.95116]
[1779600998262,62.88,76626.84,0.0,0.99427,0.0,0.94863]
[1779600998840,62.88,76626.84,0.0,0.99427,0.0,0.94863]
[1779600998972,62.88,76626.84,0.0,0.99427,0.0,0.94863]
[1779600999268,62.88,76628.35,0.0,0.99428,0.0,0.94766]
[1779601007325,62.88,76628.49,0.0,0.99428,0.0,0.94757]
[1779601008105,62.88,76628.49,0.0,0.99428,0.0,0.94757]
[1779601008223,62.88,76628.49,0.0,0.99428,0.0,0.94757]
[1779601009224,62.88,76628.49,0.0,0.99428,0.0,0.94757]
[1779601009338,62.88,76628.17,0.0,0.99428,0.0,0.94778]
[1779601014373,62.88,76627.89,0.0,0.99427,0.0,0.94796]
[1779601020416,62.88,76628.56,0.0,0.99428,0.0,0.94753]
[1779601023296,62.88,76628.48,0.0,0.99428,0.0,0.94758]
[1779601023471,62.88,76628.48,0.0,0.99428,0.0,0.94758]
[1779601028800,62.88,76628.41,0.0,0.99428,0.0,0.94762]
[1779601028973,62.88,76628.41,0.0,0.99428,0.0,0.94762]
[1779601030083,62.88,76630.3,0.0,0.99428,0.0,0.94641]
[1779601030226,62.88,76630.3,0.0,0.99428,0.0,0.94641]
[1779601030285,62.88,76634.06,0.0,0.9943,0.0,0.94399]
[1779601036528,62.88,76633.26,0.0,0.9943,0.0,0.94451]
[1779601044213,62.88,76632.16,0.0,0.99429,0.0,0.94521]
[1779601044220,62.88,76632.16,0.0,0.99429,0.0,0.94521]
[1779601050627,62.88,76629.05,0.0,0.99428,0.0,0.94721]
[1779601055662,62.88,76629.15,0.0,0.99429,0.0,0.94601]
[1779601056819,62.88,76629.15,0.0,0.99429,0.0,0.94601]
[1779601056971,62.88,76629.15,0.0,0.99429,0.0,0.94601]
[1779601058637,62.88,76628.53,0.0,0.99428,0.0,0.94641]
[1779601058722,62.88,76628.53,0.0,0.99428,0.0,0.94641]
[1779601058822,62.88,76628.3,0.0,0.99428,0.0,0.94655]
[1779601065732,62.88,76626.77,0.0,0.99428,0.0,0.94754]
[1779601069221,62.88,76625.93,0.0,0.99427,0.0,0.94808]
[1779601074325,62.88,76625.64,0.0,0.99427,0.0,0.94826]
[1779601074380,62.88,76625.58,0.0,0.99427,0.0,0.9483]
[1779601074476,62.88,76625.58,0.0,0.99427,0.0,0.9483]
[1779601074722,62.88,76625.58,0.0,0.99427,0.0,0.9483]
[1779601079830,62.88,76621.96,0.0,0.99425,0.0,0.95064]
[1779601080837,62.88,76618.08,0.0,0.99424,0.0,0.95314]
[1779601081845,62.88,76611.24,0.0,0.99421,0.0,0.95757]
[1779601082851,62.88,76607.99,0.0,0.99419,0.0,0.95969]
[1779601084074,62.88,76607.99,0.0,0.99419,0.0,0.95969]
[1779601084150,62.88,76607.99,0.0,0.99419,0.0,0.95969]
[1779601084225,62.88,76607.99,0.0,0.99419,0.0,0.95969]
[1779601084322,62.88,76607.56,0.0,0.99419,0.0,0.95997]
[1779601087886,62.88,76604.24,0.0,0.99417,0.0,0.96213]
[1779601092921,62.88,76603.85,0.0,0.99417,0.0,0.96238]
[1779601093928,62.88,76608.01,0.0,0.99419,0.0,0.95967]
[1779601096767,62.88,76608.09,0.0,0.99419,0.0,0.95962]
[1779601096971,62.88,76608.09,0.0,0.99419,0.0,0.95962]
[1779601097345,62.88,76608.09,0.0,0.99419,0.0,0.95962]
[1779601097470,62.88,76608.09,0.0,0.99419,0.0,0.95962]
[1779601097446,62.88,76608.09,0.0,0.99419,0.0,0.95962]
[1779601109268,62.88,76608.94,0.0,0.9942,0.0,0.95907]
[1779601109437,62.88,76608.94,0.0,0.9942,0.0,0.95907]
[1779601109475,62.88,76608.94,0.0,0.9942,0.0,0.95907]
[1779601109321,62.88,76609.34,0.0,0.9942,0.0,0.95881]
[1779601114068,62.88,76606.01,0.0,0.99419,0.0,0.95982]
[1779601115058,62.88,76606.01,0.0,0.99419,0.0,0.95982]
[1779601115169,62.88,76606.01,0.0,0.99419,0.0,0.95982]
[1779601115231,62.88,76606.01,0.0,0.99419,0.0,0.95982]
[1779601115270,62.88,76602.98,0.0,0.99418,0.0,0.9618]
[1779601121117,62.88,76602.16,0.0,0.99417,0.0,0.96233]
[1779601126151,62.88,76600.65,0.0,0.99416,0.0,0.96332]
[1779601126824,62.88,76600.65,0.0,0.99416,0.0,0.96332]
[1779601126929,62.88,76600.65,0.0,0.99416,0.0,0.96332]
[1779601126978,62.88,76600.65,0.0,0.99416,0.0,0.96332]
[1779601127158,62.88,76599.88,0.0,0.99416,0.0,0.96382]
[1779601132194,62.88,76599.36,0.0,0.99416,0.0,0.96416]
[1779601139243,62.88,76599.23,0.0,0.99416,0.0,0.96424]
[1779601144383,62.88,76599.26,0.0,0.99416,0.0,0.96422]
[1779601144432,62.88,76599.26,0.0,0.99416,0.0,0.96422]
[1779601144477,62.88,76599.26,0.0,0.99416,0.0,0.96422]
[1779601144439,62.88,76599.35,0.0,0.99416,0.0,0.96417]
[1779601150322,62.88,76598.27,0.0,0.99415,0.0,0.96487]
[1779601156363,62.88,76599.64,0.0,0.99416,0.0,0.96398]
[1779601157722,62.88,76599.21,0.0,0.99416,0.0,0.96426]
[1779601157812,62.88,76599.21,0.0,0.99416,0.0,0.96426]
[1779601157973,62.88,76599.21,0.0,0.99416,0.0,0.96426]
[1779601158378,62.88,76599.22,0.0,0.99416,0.0,0.96425]
[1779601163413,62.88,76598.84,0.0,0.99416,0.0,0.9645]
[1779601169455,62.88,76599.78,0.0,0.99416,0.0,0.96388]
[1779601170821,62.88,76598.67,0.0,0.99416,0.0,0.96461]
[1779601170929,62.88,76598.67,0.0,0.99416,0.0,0.96461]
[1779601170973,62.88,76598.67,0.0,0.99416,0.0,0.96461]
[1779601171030,62.88,76598.67,0.0,0.99416,0.0,0.96345]
[1779601177511,62.88,76598.0,0.0,0.99416,0.0,0.96389]
[1779601178999,62.88,76596.13,0.0,0.99415,0.0,0.96511]
[1779601179043,62.88,76596.13,0.0,0.99415,0.0,0.96511]
[1779601179225,62.88,76596.13,0.0,0.99415,0.0,0.96511]
[1779601179525,62.88,76594.84,0.0,0.99415,0.0,0.96596]
[1779601184561,62.88,76594.79,0.0,0.99415,0.0,0.96599]
[1779601189239,62.88,76594.3,0.0,0.99414,0.0,0.96631]
[1779601189249,62.88,76594.3,0.0,0.99414,0.0,0.96631]
[1779601189474,62.88,76594.3,0.0,0.99414,0.0,0.96631]
[1779601189573,62.88,76596.42,0.0,0.99415,0.0,0.96492]
[1779601194630,62.88,76597.45,0.0,0.99416,0.0,0.96425]
[1779601199667,62.88,76597.51,0.0,0.99416,0.0,0.96421]
[1779601203567,62.88,76597.51,0.0,0.99416,0.0,0.96421]
[1779601203610,62.88,76598.01,0.0,0.99416,0.0,0.96389]
[1779601203723,62.88,76598.01,0.0,0.99416,0.0,0.96389]
[1779601203823,62.88,76597.87,0.0,0.99416,0.0,0.96398]
[1779601209738,62.88,76598.02,0.0,0.99416,0.0,0.96388]
[1779601214464,62.88,76597.52,0.0,0.99416,0.0,0.96421]
[1779601214482,62.88,76597.52,0.0,0.99416,0.0,0.96421]
[1779601214536,62.88,76597.52,0.0,0.99416,0.0,0.96421]
[1779601214517,62.88,76598.0,0.0,0.99416,0.0,0.96389]
[1779601214723,62.88,76598.0,0.0,0.99416,0.0,0.96389]
[1779601221822,62.88,76597.97,0.0,0.99416,0.0,0.96391]
[1779601233620,62.88,76597.29,0.0,0.99416,0.0,0.96436]
[1779601233725,62.88,76597.49,0.0,0.99416,0.0,0.96307]
[1779601233966,62.88,76597.49,0.0,0.99416,0.0,0.96307]
[1779601233973,62.88,76597.49,0.0,0.99416,0.0,0.96307]
[1779601234066,62.88,76597.42,0.0,0.99416,0.0,0.96312]
[1779601239948,62.88,76596.89,0.0,0.99416,0.0,0.96346]
[1779601244988,62.88,76596.4,0.0,0.99416,0.0,0.96378]
[1779601250023,62.88,76596.58,0.0,0.99416,0.0,0.96366]
[1779601252794,62.88,76596.63,0.0,0.99416,0.0,0.96363]
[1779601252976,62.88,76596.63,0.0,0.99416,0.0,0.96363]
[1779601253615,62.88,76596.63,0.0,0.99416,0.0,0.96363]
[1779601253722,62.88,76596.63,0.0,0.99416,0.0,0.96363]
[1779601254052,62.88,76596.22,0.0,0.99416,0.0,0.9639]
[1779601260097,62.88,76596.03,0.0,0.99416,0.0,0.96402]
[1779601264124,62.88,76590.6,0.0,0.99413,0.0,0.96758]
[1779601265141,62.88,76590.6,0.0,0.99413,0.0,0.96758]
[1779601265229,62.88,76590.6,0.0,0.99413,0.0,0.96758]
[1779601271174,62.88,76590.2,0.0,0.99413,0.0,0.96784]
[1779601272915,62.88,76590.2,0.0,0.99413,0.0,0.96784]
[1779601272974,62.88,76590.2,0.0,0.99413,0.0,0.96784]
[1779601273131,62.88,76590.2,0.0,0.99413,0.0,0.96784]
[1779601273227,62.88,76590.2,0.0,0.99413,0.0,0.96784]
[1779601273285,62.88,76589.43,0.0,0.99413,0.0,0.96834]
[1779601280237,62.88,76588.43,0.0,0.99412,0.0,0.969]
[1779601285272,62.88,76586.38,0.0,0.99411,0.0,0.97035]
[1779601286279,62.88,76577.7,0.0,0.99407,0.0,0.97606]
[1779601287259,62.88,76577.7,0.0,0.99407,0.0,0.97606]
[1779601287286,62.88,76572.13,0.0,0.99405,0.0,0.97975]
[1779601292321,62.88,76571.69,0.0,0.99405,0.0,0.97887]
[1779601293310,62.88,76571.69,0.0,0.99405,0.0,0.97887]
[1779601293318,62.88,76571.69,0.0,0.99405,0.0,0.97887]
[1779601293476,62.88,76571.69,0.0,0.99405,0.0,0.97887]
[1779601293576,62.88,76571.55,0.0,0.99405,0.0,0.97896]
[1779601299370,62.88,76577.42,0.0,0.99408,0.0,0.97508]
[1779601301516,62.88,76578.47,0.0,0.99408,0.0,0.97439]
[1779601301572,62.88,76578.96,0.0,0.99409,0.0,0.97407]
[1779601301696,62.88,76578.96,0.0,0.99409,0.0,0.97407]
[1779601301727,62.88,76578.96,0.0,0.99409,0.0,0.97407]
[1779601307426,62.88,76578.56,0.0,0.99408,0.0,0.97433]
[1779601309739,62.88,76579.05,0.0,0.99409,0.0,0.97401]
[1779601309831,62.88,76579.05,0.0,0.99409,0.0,0.97401]
[1779601309976,62.88,76579.05,0.0,0.99409,0.0,0.97401]
[1779601310447,62.88,76578.24,0.0,0.99408,0.0,0.97454]
[1779601315482,62.88,76578.25,0.0,0.99408,0.0,0.97453]
[1779601320517,62.88,76578.55,0.0,0.99408,0.0,0.97434]
[1779601325552,62.88,76577.98,0.0,0.99408,0.0,0.97471]
[1779601330587,62.88,76578.78,0.0,0.99409,0.0,0.97418]
[1779601336629,62.88,76575.76,0.0,0.99407,0.0,0.97618]
[1779601338353,62.88,76575.49,0.0,0.99407,0.0,0.97636]
[1779601338469,62.88,76575.49,0.0,0.99407,0.0,0.97636]
[1779601338476,62.88,76575.49,0.0,0.99407,0.0,0.97636]
[1779601338726,62.88,76575.49,0.0,0.99407,0.0,0.97636]
[1779601338568,62.88,76575.49,0.0,0.99407,0.0,0.97636]
[1779601341664,62.88,76573.12,0.0,0.99406,0.0,0.97792]
[1779601345534,62.88,76572.46,0.0,0.99406,0.0,0.97836]
[1779601345594,62.88,76572.46,0.0,0.99406,0.0,0.97836]
[1779601345727,62.88,76572.46,0.0,0.99406,0.0,0.97836]
[1779601345694,62.88,76572.21,0.0,0.99406,0.0,0.97852]
[1779601345771,62.88,76572.21,0.0,0.99406,0.0,0.97852]
[1779601351737,62.88,76571.85,0.0,0.99406,0.0,0.97759]
[1779601353392,62.88,76571.85,0.0,0.99406,0.0,0.97759]
[1779601353481,62.88,76571.85,0.0,0.99406,0.0,0.97759]
[1779601353727,62.88,76571.85,0.0,0.99406,0.0,0.97759]
[1779601353553,62.88,76570.96,0.0,0.99406,0.0,0.97818]
[1779601353751,62.88,76574.47,0.0,0.99407,0.0,0.97586]
[1779601358106,62.88,76574.85,0.0,0.99407,0.0,0.97561]
[1779601358224,62.88,76574.85,0.0,0.99407,0.0,0.97561]
[1779601358499,62.88,76574.85,0.0,0.99407,0.0,0.97561]
[1779601358724,62.88,76574.85,0.0,0.99407,0.0,0.97561]
[1779601358731,62.88,76572.28,0.0,0.99406,0.0,0.97731]
[1779601363821,62.88,76572.76,0.0,0.99406,0.0,0.97699]
[1779601368859,62.88,76571.49,0.0,0.99406,0.0,0.97783]
[1779601371393,62.88,76572.07,0.0,0.99406,0.0,0.97745]
[1779601371475,62.88,76572.07,0.0,0.99406,0.0,0.97745]
[1779601371726,62.88,76572.07,0.0,0.99406,0.0,0.97745]
[1779601371492,62.88,76571.07,0.0,0.99406,0.0,0.97811]
[1779601377922,62.88,76571.75,0.0,0.99406,0.0,0.97766]
[1779601381217,62.88,76572.28,0.0,0.99406,0.0,0.97731]
[1779601381223,62.88,76572.28,0.0,0.99406,0.0,0.97731]
[1779601381328,62.88,76572.28,0.0,0.99406,0.0,0.97731]
[1779601381476,62.88,76572.28,0.0,0.99406,0.0,0.97731]
[1779601381483,62.88,76573.96,0.0,0.99407,0.0,0.9762]
[1779601384972,62.88,76571.68,0.0,0.99406,0.0,0.97771]
[1779601391014,62.88,76570.81,0.0,0.99406,0.0,0.97828]
[1779601398031,62.88,76570.57,0.0,0.99405,0.0,0.97844]
[1779601398083,62.88,76570.57,0.0,0.99405,0.0,0.97844]
[1779601398225,62.88,76570.57,0.0,0.99405,0.0,0.97844]
[1779601398231,62.88,76570.57,0.0,0.99405,0.0,0.97844]
[1779601402090,62.88,76568.17,0.0,0.99404,0.0,0.98003]
[1779601402815,62.88,76568.17,0.0,0.99404,0.0,0.98003]
[1779601402855,62.88,76568.17,0.0,0.99404,0.0,0.98003]
[1779601402975,62.88,76568.17,0.0,0.99404,0.0,0.98003]
[1779601403097,62.88,76571.96,0.0,0.99406,0.0,0.97752]
[1779601408134,62.88,76571.69,0.0,0.99406,0.0,0.9777]
[1779601409141,62.88,76577.67,0.0,0.99409,0.0,0.97375]
[1779601410533,62.88,76577.67,0.0,0.99409,0.0,0.97375]
[1779601410656,62.88,76577.67,0.0,0.99409,0.0,0.97375]
[1779601410725,62.88,76577.67,0.0,0.99409,0.0,0.97375]
[1779601410751,62.88,76580.6,0.0,0.9941,0.0,0.97182]
[1779601416190,62.88,76579.84,0.0,0.9941,0.0,0.97116]
[1779601420809,62.88,76581.63,0.0,0.99411,0.0,0.96998]
[1779601420975,62.88,76582.5,0.0,0.99412,0.0,0.96941]
[1779601421207,62.88,76582.5,0.0,0.99412,0.0,0.96941]
[1779601421225,62.88,76582.5,0.0,0.99412,0.0,0.96941]
[1779601421305,62.88,76582.37,0.0,0.99412,0.0,0.9695]
[1779601425255,62.88,76579.78,0.0,0.9941,0.0,0.9712]
[1779601425873,62.88,76579.78,0.0,0.9941,0.0,0.9712]
[1779601425974,62.88,76579.78,0.0,0.9941,0.0,0.9712]
[1779601426129,62.88,76579.78,0.0,0.9941,0.0,0.9712]
[1779601426224,62.88,76579.78,0.0,0.9941,0.0,0.9712]
[1779601426262,62.88,76579.35,0.0,0.9941,0.0,0.97148]
[1779601432304,62.88,76579.07,0.0,0.9941,0.0,0.97167]
[1779601434930,62.88,76578.86,0.0,0.9941,0.0,0.9718]
[1779601434977,62.88,76578.86,0.0,0.9941,0.0,0.9718]
[1779601435100,62.88,76578.86,0.0,0.9941,0.0,0.9718]
[1779601435230,62.88,76578.86,0.0,0.9941,0.0,0.9718]
[1779601435325,62.88,76579.16,0.0,0.9941,0.0,0.97161]
[1779601440360,62.88,76578.5,0.0,0.9941,0.0,0.97204]
[1779601441578,62.88,76578.5,0.0,0.9941,0.0,0.97204]
[1779601441725,62.88,76578.5,0.0,0.9941,0.0,0.97204]
[1779601441796,62.88,76578.5,0.0,0.9941,0.0,0.97204]
[1779601441822,62.88,76577.83,0.0,0.99409,0.0,0.97248]
[1779601441977,62.88,76577.83,0.0,0.99409,0.0,0.97248]
[1779601444388,62.88,76575.58,0.0,0.99408,0.0,0.97396]
[1779601446402,62.88,76573.56,0.0,0.99408,0.0,0.9753]
[1779601448056,62.88,76573.32,0.0,0.99407,0.0,0.97546]
[1779601448226,62.88,76573.32,0.0,0.99407,0.0,0.97546]
[1779601452785,62.88,76573.08,0.0,0.99407,0.0,0.97561]
[1779601452444,62.88,76567.75,0.0,0.99405,0.0,0.97914]
[1779601452972,62.88,76567.75,0.0,0.99405,0.0,0.97914]
[1779601453024,62.88,76567.75,0.0,0.99405,0.0,0.97914]
[1779601453223,62.88,76567.75,0.0,0.99405,0.0,0.97914]
[1779601453451,62.88,76567.04,0.0,0.99405,0.0,0.97961]
[1779601458808,62.88,76566.53,0.0,0.99404,0.0,0.97995]
[1779601459032,62.88,76565.46,0.0,0.99404,0.0,0.98066]
[1779601459227,62.88,76565.46,0.0,0.99404,0.0,0.98066]
[1779601467549,62.88,76563.42,0.0,0.99403,0.0,0.98201]
[1779601469553,62.88,76562.99,0.0,0.99403,0.0,0.9823]
[1779601469722,62.88,76562.99,0.0,0.99403,0.0,0.9823]
[1779601475608,62.88,76563.48,0.0,0.99404,0.0,0.9808]
[1779601476003,62.88,76563.48,0.0,0.99404,0.0,0.9808]
[1779601479222,62.88,76562.05,0.0,0.99403,0.0,0.98175]
[1779601484669,62.88,76562.81,0.0,0.99403,0.0,0.98124]
[1779601489707,62.88,76562.97,0.0,0.99403,0.0,0.98114]
[1779601494739,62.88,76562.83,0.0,0.99403,0.0,0.98123]
[1779601495226,62.88,76562.83,0.0,0.99403,0.0,0.98123]
[1779601500781,62.88,76562.99,0.0,0.99403,0.0,0.98112]
[1779601503910,62.88,76563.6,0.0,0.99404,0.0,0.98072]
[1779601503976,62.88,76563.6,0.0,0.99404,0.0,0.98072]
[1779601509843,62.88,76562.9,0.0,0.99403,0.0,0.98118]
[1779601512865,62.88,76564.86,0.0,0.99404,0.0,0.97988]
[1779601513366,62.88,76564.86,0.0,0.99404,0.0,0.97988]
[1779601513476,62.88,76564.86,0.0,0.99404,0.0,0.97988]
[1779601513872,62.88,76566.24,0.0,0.99405,0.0,0.97897]
[1779601518299,62.88,76566.18,0.0,0.99405,0.0,0.97901]
[1779601518476,62.88,76566.18,0.0,0.99405,0.0,0.97901]
[1779601523277,62.88,76566.89,0.0,0.99405,0.0,0.97854]
[1779601523474,62.88,76566.89,0.0,0.99405,0.0,0.97854]
[1779601529984,62.88,76565.67,0.0,0.99405,0.0,0.97935]
[1779601531113,62.88,76565.67,0.0,0.99405,0.0,0.97935]
[1779601531227,62.88,76565.67,0.0,0.99405,0.0,0.97935]
[1779601537033,62.88,76566.82,0.0,0.99406,0.0,0.97742]
[1779601540054,62.88,76564.86,0.0,0.99405,0.0,0.97871]
[1779601541255,62.88,76564.86,0.0,0.99405,0.0,0.97871]
[1779601541477,62.88,76564.86,0.0,0.99405,0.0,0.97871]
[1779601547103,62.88,76563.55,0.0,0.99404,0.0,0.97958]
[1779601551160,62.88,76567.01,0.0,0.99406,0.0,0.97729]
[1779601552157,62.88,76575.26,0.0,0.9941,0.0,0.97185]
[1779601553119,62.88,76575.26,0.0,0.9941,0.0,0.97185]
[1779601553230,62.88,76575.26,0.0,0.9941,0.0,0.97185]
[1779601560213,62.88,76576.57,0.0,0.9941,0.0,0.97098]
[1779601561220,62.88,76578.56,0.0,0.99411,0.0,0.96968]
[1779601562227,62.88,76580.19,0.0,0.99412,0.0,0.9686]
[1779601563286,62.88,76580.19,0.0,0.99412,0.0,0.9686]
[1779601563478,62.88,76580.19,0.0,0.99412,0.0,0.9686]
[1779601565248,62.88,76582.6,0.0,0.99413,0.0,0.96702]
[1779601568277,62.88,76582.53,0.0,0.99413,0.0,0.96707]
[1779601568475,62.88,76582.53,0.0,0.99413,0.0,0.96707]
[1779601570283,62.88,76586.68,0.0,0.99415,0.0,0.96435]
[1779601572298,62.88,76589.18,0.0,0.99416,0.0,0.96272]
[1779601576325,62.88,76591.05,0.0,0.99417,0.0,0.9615]
[1779601578930,62.88,76592.07,0.0,0.99417,0.0,0.96083]
[1779601578979,62.88,76592.07,0.0,0.99417,0.0,0.96083]
[1779601580353,62.88,76596.92,0.0,0.9942,0.0,0.95767]
[1779601583374,62.88,76602.03,0.0,0.99422,0.0,0.95436]
[1779601584380,62.88,76607.5,0.0,0.99424,0.0,0.95082]
[1779601586639,62.88,76608.05,0.0,0.99425,0.0,0.95046]
[1779601586726,62.88,76608.05,0.0,0.99425,0.0,0.95046]
[1779601592436,62.88,76607.67,0.0,0.99425,0.0,0.94956]
[1779601594719,62.88,76607.88,0.0,0.99425,0.0,0.94943]
[1779601594973,62.88,76607.88,0.0,0.99425,0.0,0.94943]
[1779601596592,62.88,76608.18,0.0,0.99425,0.0,0.94923]
[1779601599223,62.88,76607.77,0.0,0.99425,0.0,0.9495]
[1779601599323,62.88,76607.77,0.0,0.99425,0.0,0.9495]
[1779601606535,62.88,76609.51,0.0,0.99426,0.0,0.94838]
[1779601608500,62.88,76609.54,0.0,0.99426,0.0,0.94836]
[1779601608732,62.88,76609.54,0.0,0.99426,0.0,0.94836]
[1779601614591,62.88,76609.53,0.0,0.99426,0.0,0.94836]
[1779601620632,62.88,76609.56,0.0,0.99426,0.0,0.94834]
[1779601625542,62.88,76606.7,0.0,0.99425,0.0,0.95019]
[1779601625726,62.88,76606.7,0.0,0.99425,0.0,0.95019]
[1779601625869,62.88,76606.7,0.0,0.99425,0.0,0.95019]
[1779601625977,62.88,76606.7,0.0,0.99425,0.0,0.95019]
[1779601625961,62.88,76602.41,0.0,0.99423,0.0,0.95296]
[1779601628689,62.88,76598.85,0.0,0.99421,0.0,0.95527]
[1779601631707,62.88,76598.5,0.0,0.99421,0.0,0.9555]
[1779601631729,62.88,76598.5,0.0,0.99421,0.0,0.9555]
[1779601638705,62.88,76598.4,0.0,0.99421,0.0,0.95556]
[1779601638729,62.88,76598.4,0.0,0.99421,0.0,0.95556]
[1779601639677,62.88,76599.03,0.0,0.99421,0.0,0.95515]
[1779601639722,62.88,76599.03,0.0,0.99421,0.0,0.95515]
[1779601639765,62.88,76598.78,0.0,0.99421,0.0,0.95532]
[1779601649837,62.88,76599.03,0.0,0.99421,0.0,0.95515]
[1779601653210,62.88,76599.61,0.0,0.99422,0.0,0.95363]
[1779601653227,62.88,76599.61,0.0,0.99422,0.0,0.95363]
[1779601656886,62.88,76605.07,0.0,0.99425,0.0,0.9501]
[1779601658108,62.88,76605.92,0.0,0.99425,0.0,0.94955]
[1779601658225,62.88,76605.92,0.0,0.99425,0.0,0.94955]
[1779601658391,62.88,76605.92,0.0,0.99425,0.0,0.94955]
[1779601658478,62.88,76605.92,0.0,0.99425,0.0,0.94955]
[1779601658900,62.88,76606.5,0.0,0.99425,0.0,0.94917]
[1779601663935,62.88,76606.26,0.0,0.99425,0.0,0.94933]
[1779601668152,62.88,76607.44,0.0,0.99426,0.0,0.94857]
[1779601668227,62.88,76607.44,0.0,0.99426,0.0,0.94857]
[1779601674004,62.88,76610.36,0.0,0.99427,0.0,0.94668]
[1779601679040,62.88,76608.95,0.0,0.99426,0.0,0.94759]
[1779601680217,62.88,76609.02,0.0,0.99426,0.0,0.94755]
[1779601680231,62.88,76609.02,0.0,0.99426,0.0,0.94755]
[1779601680999,62.88,76609.02,0.0,0.99426,0.0,0.94755]
[1779601681054,62.88,76610.02,0.0,0.99427,0.0,0.9469]
[1779601681226,62.88,76610.02,0.0,0.99427,0.0,0.9469]
[1779601687096,62.88,76609.43,0.0,0.99427,0.0,0.94728]
[1779601693138,62.88,76609.14,0.0,0.99426,0.0,0.94747]
[1779601694648,62.88,76609.14,0.0,0.99426,0.0,0.94747]
[1779601694726,62.88,76609.14,0.0,0.99426,0.0,0.94747]
[1779601701194,62.88,76611.39,0.0,0.99427,0.0,0.94602]
[1779601705691,62.88,76612.13,0.0,0.99428,0.0,0.94554]
[1779601705727,62.88,76612.13,0.0,0.99428,0.0,0.94554]
[1779601705793,62.88,76617.25,0.0,0.9943,0.0,0.94226]
[1779601706137,62.88,76617.25,0.0,0.9943,0.0,0.94226]
[1779601706225,62.88,76617.25,0.0,0.9943,0.0,0.94226]
[1779601706234,62.88,76619.38,0.0,0.99431,0.0,0.94089]
[1779601711275,62.88,76620.35,0.0,0.99432,0.0,0.93913]
[1779601712976,62.88,76620.35,0.0,0.99432,0.0,0.93913]
[1779601713055,62.88,76627.67,0.0,0.99435,0.0,0.93446]
[1779601713226,62.88,76627.67,0.0,0.99435,0.0,0.93446]
[1779601716946,62.88,76626.51,0.0,0.99435,0.0,0.9352]
[1779601716975,62.88,76626.51,0.0,0.99435,0.0,0.9352]
[1779601717074,62.88,76627.27,0.0,0.99435,0.0,0.93472]
[1779601723359,62.88,76626.93,0.0,0.99435,0.0,0.93493]
[1779601728395,62.88,76627.83,0.0,0.99435,0.0,0.93436]
[1779601729402,62.88,76631.46,0.0,0.99437,0.0,0.93205]
[1779601730826,62.88,76631.46,0.0,0.99437,0.0,0.93205]
[1779601730975,62.88,76631.46,0.0,0.99437,0.0,0.93205]
[1779601731047,62.88,76635.6,0.0,0.99439,0.0,0.92942]
[1779601734689,62.88,76637.11,0.0,0.99439,0.0,0.92846]
[1779601734728,62.88,76637.11,0.0,0.99439,0.0,0.92846]
[1779601734790,62.88,76637.93,0.0,0.9944,0.0,0.92795]
[1779601737644,62.88,76638.2,0.0,0.9944,0.0,0.92777]
[1779601737723,62.88,76638.2,0.0,0.9944,0.0,0.92777]
[1779601743502,62.88,76640.46,0.0,0.99441,0.0,0.92634]
[1779601744509,62.88,76646.21,0.0,0.99443,0.0,0.92272]
[1779601745293,62.88,76646.21,0.0,0.99443,0.0,0.92272]
[1779601745474,62.88,76646.21,0.0,0.99443,0.0,0.92272]
[1779601746353,62.88,76646.32,0.0,0.99444,0.0,0.92265]
[1779601746475,62.88,76646.32,0.0,0.99444,0.0,0.92265]
[1779601746574,62.88,76646.4,0.0,0.99444,0.0,0.9226]
[1779601748536,62.88,76649.76,0.0,0.99445,0.0,0.92048]
[1779601751558,62.88,76660.19,0.0,0.9945,0.0,0.91394]
[1779601753574,62.88,76662.15,0.0,0.9945,0.0,0.91272]
[1779601754766,62.88,76662.15,0.0,0.9945,0.0,0.91272]
[1779601754974,62.88,76662.15,0.0,0.9945,0.0,0.91272]
[1779601760623,62.88,76662.71,0.0,0.99451,0.0,0.91237]
[1779601762637,62.88,76668.08,0.0,0.99453,0.0,0.90902]
[1779601765010,62.88,76669.49,0.0,0.99454,0.0,0.90815]
[1779601765228,62.88,76670.73,0.0,0.99454,0.0,0.90738]
[1779601765831,62.88,76670.73,0.0,0.99454,0.0,0.90738]
[1779601765979,62.88,76670.73,0.0,0.99454,0.0,0.90738]
[1779601766000,62.88,76671.19,0.0,0.99454,0.0,0.90709]
[1779601771259,62.88,76671.47,0.0,0.99454,0.0,0.90692]
[1779601771472,62.88,76671.47,0.0,0.99454,0.0,0.90692]
[1779601775653,62.88,76672.73,0.0,0.99456,0.0,0.90503]
[1779601775727,62.88,76672.73,0.0,0.99456,0.0,0.90503]
[1779601775728,62.88,76673.8,0.0,0.99456,0.0,0.90437]
[1779601776735,62.88,76677.57,0.0,0.99458,0.0,0.90203]
[1779601777558,62.88,76677.57,0.0,0.99458,0.0,0.90203]
[1779601777724,62.88,76677.57,0.0,0.99458,0.0,0.90203]
[1779601780545,62.88,76682.55,0.0,0.9946,0.0,0.89896]
[1779601780726,62.88,76682.55,0.0,0.9946,0.0,0.89896]
[1779601780763,62.88,76684.22,0.0,0.9946,0.0,0.89793]
[1779601782777,62.88,76688.74,0.0,0.99462,0.0,0.89515]
[1779601787812,62.88,76688.02,0.0,0.99462,0.0,0.8956]
[1779601788218,62.88,76688.02,0.0,0.99462,0.0,0.8956]
[1779601788223,62.88,76688.02,0.0,0.99462,0.0,0.8956]
[1779601791840,62.88,76691.92,0.0,0.99464,0.0,0.8932]
[1779601793649,62.88,76692.81,0.0,0.99464,0.0,0.89266]
[1779601793725,62.88,76692.81,0.0,0.99464,0.0,0.89266]
[1779601794636,62.88,76693.49,0.0,0.99464,0.0,0.89224]
[1779601794728,62.88,76693.49,0.0,0.99464,0.0,0.89224]
[1779601794861,62.88,76692.74,0.0,0.99464,0.0,0.8927]
[1779601799898,62.88,76691.36,0.0,0.99463,0.0,0.89355]
[1779601802919,62.88,76699.25,0.0,0.99467,0.0,0.88872]
[1779601804155,62.88,76699.25,0.0,0.99467,0.0,0.88872]
[1779601804228,62.88,76701.67,0.0,0.99468,0.0,0.88724]
[1779601808081,62.88,76701.41,0.0,0.99468,0.0,0.8874]
[1779601808225,62.88,76702.19,0.0,0.99468,0.0,0.88693]
[1779601810525,62.88,76702.58,0.0,0.99468,0.0,0.88669]
[1779601810725,62.88,76702.58,0.0,0.99468,0.0,0.88669]
[1779601816014,62.88,76703.77,0.0,0.99469,0.0,0.88597]
[1779601817457,62.88,76704.98,0.0,0.99469,0.0,0.88523]
[1779601817472,62.88,76704.98,0.0,0.99469,0.0,0.88523]
[1779601818793,62.88,76705.46,0.0,0.99469,0.0,0.88494]
[1779601818979,62.88,76705.46,0.0,0.99469,0.0,0.88494]
[1779601819034,62.88,76704.36,0.0,0.99469,0.0,0.88561]
[1779601822105,62.88,76706.14,0.0,0.9947,0.0,0.88453]
[1779601822206,62.88,76708.86,0.0,0.99471,0.0,0.88287]
[1779601828096,62.88,76709.19,0.0,0.99471,0.0,0.88267]
[1779601832125,62.88,76707.05,0.0,0.99471,0.0,0.88288]
[1779601835145,62.88,76709.79,0.0,0.99472,0.0,0.88122]
[1779601839109,62.88,76710.8,0.0,0.99472,0.0,0.88061]
[1779601839231,62.88,76710.8,0.0,0.99472,0.0,0.88061]
[1779601840266,62.88,76710.73,0.0,0.99472,0.0,0.88065]
[1779601840478,62.88,76710.73,0.0,0.99472,0.0,0.88065]
[1779601841188,62.88,76707.41,0.0,0.99471,0.0,0.88267]
[1779601846223,62.88,76706.04,0.0,0.9947,0.0,0.8835]
[1779601847915,62.88,76705.98,0.0,0.9947,0.0,0.88353]
[1779601847976,62.88,76705.98,0.0,0.9947,0.0,0.88353]
[1779601855162,62.88,76705.24,0.0,0.9947,0.0,0.88398]
[1779601855235,62.88,76705.24,0.0,0.9947,0.0,0.88398]
[1779601855286,62.88,76700.26,0.0,0.99468,0.0,0.88701]
[1779601856948,62.88,76700.26,0.0,0.99468,0.0,0.88701]
[1779601856982,62.88,76700.26,0.0,0.99468,0.0,0.88701]
[1779601857000,62.88,76706.33,0.0,0.9947,0.0,0.88332]
[1779601860436,62.88,76708.35,0.0,0.99471,0.0,0.8821]
[1779601860473,62.88,76708.35,0.0,0.99471,0.0,0.8821]
[1779601864697,62.88,76708.36,0.0,0.99471,0.0,0.88209]
[1779601864724,62.88,76708.36,0.0,0.99471,0.0,0.88209]
[1779601864798,62.88,76711.1,0.0,0.99472,0.0,0.88043]
[1779601865381,62.88,76711.1,0.0,0.99472,0.0,0.88043]
[1779601865473,62.88,76711.1,0.0,0.99472,0.0,0.88043]
[1779601865532,62.88,76713.82,0.0,0.99473,0.0,0.87878]
[1779601871761,62.88,76713.08,0.0,0.99473,0.0,0.87923]
[1779601871972,62.88,76713.08,0.0,0.99473,0.0,0.87923]
[1779601872362,62.88,76713.16,0.0,0.99473,0.0,0.87918]
[1779601872476,62.88,76713.16,0.0,0.99473,0.0,0.87918]
[1779601873414,62.88,76713.49,0.0,0.99473,0.0,0.87898]
[1779601879456,62.88,76714.74,0.0,0.99474,0.0,0.87823]
[1779601882175,62.88,76720.08,0.0,0.99476,0.0,0.87501]
[1779601883228,62.88,76720.08,0.0,0.99476,0.0,0.87501]
[1779601882476,62.88,76724.66,0.0,0.99478,0.0,0.87225]
[1779601884259,62.88,76724.66,0.0,0.99478,0.0,0.87225]
[1779601884273,62.88,76725.15,0.0,0.99478,0.0,0.87196]
[1779601884473,62.88,76725.15,0.0,0.99478,0.0,0.87196]
[1779601885233,62.88,76725.15,0.0,0.99478,0.0,0.87196]
[1779601889526,62.88,76728.06,0.0,0.99479,0.0,0.87021]
[1779601890533,62.88,76730.74,0.0,0.9948,0.0,0.86861]
[1779601893047,62.88,76733.16,0.0,0.99482,0.0,0.86609]
[1779601893233,62.88,76733.16,0.0,0.99482,0.0,0.86609]
[1779601893123,62.88,76734.57,0.0,0.99483,0.0,0.86525]
[1779601893853,62.88,76734.57,0.0,0.99483,0.0,0.86525]
[1779601893977,62.88,76734.57,0.0,0.99483,0.0,0.86525]
[1779601900603,62.88,76735.17,0.0,0.99483,0.0,0.86489]
[1779601903904,62.88,76734.51,0.0,0.99483,0.0,0.86528]
[1779601903980,62.88,76734.51,0.0,0.99483,0.0,0.86528]
[1779601903998,62.88,76734.55,0.0,0.99483,0.0,0.86526]
[1779601905349,62.88,76734.51,0.0,0.99483,0.0,0.86528]
[1779601905473,62.88,76734.51,0.0,0.99483,0.0,0.86528]
[1779601910673,62.88,76731.01,0.0,0.99481,0.0,0.86737]
[1779601912454,62.88,76730.13,0.0,0.99481,0.0,0.8679]
[1779601912482,62.88,76730.13,0.0,0.99481,0.0,0.8679]
[1779601913300,62.88,76730.13,0.0,0.99481,0.0,0.8679]
[1779601913305,62.88,76729.84,0.0,0.99481,0.0,0.86807]
[1779601913479,62.88,76729.84,0.0,0.99481,0.0,0.86807]
[1779601918729,62.88,76728.72,0.0,0.9948,0.0,0.86874]
[1779601919737,62.88,76731.72,0.0,0.99482,0.0,0.86695]
[1779601921289,62.88,76731.72,0.0,0.99482,0.0,0.86695]
[1779601920745,62.88,76740.0,0.0,0.99485,0.0,0.86201]
[1779601921479,62.88,76740.0,0.0,0.99485,0.0,0.86201]
[1779601921752,62.88,76743.65,0.0,0.99486,0.0,0.85985]
[1779601922650,62.88,76743.65,0.0,0.99486,0.0,0.85985]
[1779601922723,62.88,76743.65,0.0,0.99486,0.0,0.85985]
[1779601922759,62.88,76744.06,0.0,0.99487,0.0,0.8596]
[1779601925780,62.88,76747.12,0.0,0.99488,0.0,0.85779]
[1779601927167,62.88,76747.12,0.0,0.99488,0.0,0.85779]
[1779601927227,62.88,76747.12,0.0,0.99488,0.0,0.85779]
[1779601927324,62.88,76747.03,0.0,0.99488,0.0,0.85784]
[1779601927794,62.88,76749.8,0.0,0.99489,0.0,0.8562]
[1779601930112,62.88,76750.8,0.0,0.99489,0.0,0.85561]
[1779601930223,62.88,76750.8,0.0,0.99489,0.0,0.85561]
[1779601931823,62.88,76745.12,0.0,0.99487,0.0,0.85898]
[1779601934310,62.88,76743.81,0.0,0.99486,0.0,0.85975]
[1779601934324,62.88,76743.08,0.0,0.99486,0.0,0.86019]
[1779601934364,62.88,76743.08,0.0,0.99486,0.0,0.86019]
[1779601934472,62.88,76743.08,0.0,0.99486,0.0,0.86019]
[1779601934844,62.88,76741.79,0.0,0.99486,0.0,0.86095]
[1779601937865,62.88,76745.64,0.0,0.99487,0.0,0.85867]
[1779601939617,62.88,76746.69,0.0,0.99488,0.0,0.85804]
[1779601939726,62.88,76746.69,0.0,0.99488,0.0,0.85804]
[1779601940530,62.88,76745.99,0.0,0.99487,0.0,0.85846]
[1779601940722,62.88,76745.99,0.0,0.99487,0.0,0.85846]
[1779601940886,62.88,76745.04,0.0,0.99487,0.0,0.85902]
[1779601945921,62.88,76745.84,0.0,0.99487,0.0,0.85855]
[1779601948598,62.88,76745.64,0.0,0.99487,0.0,0.85867]
[1779601948723,62.88,76745.64,0.0,0.99487,0.0,0.85867]
[1779601948942,62.88,76748.64,0.0,0.99488,0.0,0.85689]
[1779601951963,62.88,76751.95,0.0,0.9949,0.0,0.85387]
[1779601955905,62.88,76753.76,0.0,0.99491,0.0,0.85281]
[1779601955974,62.88,76753.76,0.0,0.99491,0.0,0.85281]
[1779601955991,62.88,76756.86,0.0,0.99492,0.0,0.85098]
[1779601956998,62.88,76765.63,0.0,0.99496,0.0,0.84584]
[1779601958005,62.88,76769.17,0.0,0.99497,0.0,0.84377]
[1779601960026,62.88,76770.59,0.0,0.99498,0.0,0.84294]
[1779601960229,62.88,76770.59,0.0,0.99498,0.0,0.84294]
[1779601963040,62.88,76773.84,0.0,0.99499,0.0,0.84105]
[1779601968075,62.88,76774.97,0.0,0.995,0.0,0.84039]
[1779601968536,62.88,76774.97,0.0,0.995,0.0,0.84039]
[1779601968726,62.88,76774.97,0.0,0.995,0.0,0.84039]
[1779601969082,62.88,76776.59,0.0,0.995,0.0,0.83945]
[1779601969964,62.88,76776.59,0.0,0.995,0.0,0.83945]
[1779601969974,62.88,76776.59,0.0,0.995,0.0,0.83945]
[1779601974117,62.88,76771.96,0.0,0.99498,0.0,0.84214]
[1779601974492,62.88,76771.96,0.0,0.99498,0.0,0.84214]
[1779601974725,62.88,76771.96,0.0,0.99498,0.0,0.84214]
[1779601975125,62.88,76771.81,0.0,0.99498,0.0,0.84223]
[1779601975485,62.88,76771.81,0.0,0.99498,0.0,0.84223]
[1779601975724,62.88,76771.81,0.0,0.99498,0.0,0.84223]
[1779601981167,62.88,76771.89,0.0,0.99498,0.0,0.84218]
[1779601986201,62.88,76766.49,0.0,0.99496,0.0,0.84533]
[1779601986768,62.88,76766.49,0.0,0.99496,0.0,0.84533]
[1779601986974,62.88,76766.49,0.0,0.99496,0.0,0.84533]
[1779601987209,62.88,76765.48,0.0,0.99496,0.0,0.84592]
[1779601987939,62.88,76765.48,0.0,0.99496,0.0,0.84592]
[1779601987980,62.88,76765.48,0.0,0.99496,0.0,0.84592]
[1779601992245,62.88,76763.64,0.0,0.99495,0.0,0.847]
[1779601994265,62.88,76761.96,0.0,0.99494,0.0,0.84799]
[1779601994366,62.88,76758.63,0.0,0.99493,0.0,0.84994]
[1779601994473,62.88,76758.63,0.0,0.99493,0.0,0.84994]
[1779601994479,62.88,76758.63,0.0,0.99493,0.0,0.84994]
[1779601994728,62.88,76758.63,0.0,0.99493,0.0,0.84994]
[1779601995265,62.88,76758.79,0.0,0.99493,0.0,0.84985]
[1779601998286,62.88,76764.14,0.0,0.99495,0.0,0.84671]
[1779601998843,62.88,76764.14,0.0,0.99495,0.0,0.84671]
[1779601998974,62.88,76764.14,0.0,0.99495,0.0,0.84671]
[1779601999293,62.88,76765.78,0.0,0.99496,0.0,0.84575]
[1779602000141,62.88,76765.78,0.0,0.99496,0.0,0.84575]
[1779602000229,62.88,76765.78,0.0,0.99496,0.0,0.84575]
[1779602005335,62.88,76764.1,0.0,0.99495,0.0,0.84673]
[1779602005689,62.88,76764.1,0.0,0.99495,0.0,0.84673]
[1779602005724,62.88,76764.1,0.0,0.99495,0.0,0.84673]
[1779602006342,62.88,76764.41,0.0,0.99495,0.0,0.84655]
[1779602006911,62.88,76764.41,0.0,0.99495,0.0,0.84655]
[1779602006978,62.88,76764.41,0.0,0.99495,0.0,0.84655]
[1779602011377,62.88,76766.74,0.0,0.99497,0.0,0.84413]
[1779602012011,62.88,76766.74,0.0,0.99497,0.0,0.84413]
[1779602012226,62.88,76766.74,0.0,0.99497,0.0,0.84413]
[1779602012384,62.88,76766.75,0.0,0.99497,0.0,0.84413]
[1779602013592,62.88,76765.85,0.0,0.99497,0.0,0.84465]
[1779602013731,62.88,76765.85,0.0,0.99497,0.0,0.84465]
[1779602018426,62.88,76764.45,0.0,0.99496,0.0,0.84547]
[1779602023461,62.88,76765.18,0.0,0.99496,0.0,0.84505]
[1779602025789,62.88,76764.49,0.0,0.99496,0.0,0.84545]
[1779602025973,62.88,76764.49,0.0,0.99496,0.0,0.84545]
[1779602026212,62.88,76762.29,0.0,0.99495,0.0,0.84674]
[1779602026482,62.88,76761.02,0.0,0.99495,0.0,0.84748]
[1779602027794,62.88,76761.02,0.0,0.99495,0.0,0.84748]
[1779602027975,62.88,76761.02,0.0,0.99495,0.0,0.84748]
[1779602028484,62.88,76760.33,0.0,0.99494,0.0,0.84789]
[1779602029231,62.88,76760.33,0.0,0.99494,0.0,0.84789]
[1779602029329,62.88,76757.27,0.0,0.99493,0.0,0.84968]
[1779602029502,62.88,76754.64,0.0,0.99492,0.0,0.85123]
[1779602034537,62.88,76752.62,0.0,0.99491,0.0,0.85242]
[1779602035545,62.88,76750.16,0.0,0.9949,0.0,0.85387]
[1779602036948,62.88,76750.16,0.0,0.9949,0.0,0.85387]
[1779602036980,62.88,76750.16,0.0,0.9949,0.0,0.85387]
[1779602040579,62.88,76748.05,0.0,0.99489,0.0,0.85511]
[1779602043583,62.88,76747.96,0.0,0.99489,0.0,0.85517]
[1779602043730,62.88,76747.96,0.0,0.99489,0.0,0.85517]
[1779602048522,62.88,76747.33,0.0,0.99489,0.0,0.85554]
[1779602048727,62.88,76747.33,0.0,0.99489,0.0,0.85554]
[1779602049233,62.88,76747.33,0.0,0.99489,0.0,0.85554]
[1779602049332,62.88,76747.64,0.0,0.99489,0.0,0.85535]
[1779602054678,62.88,76748.0,0.0,0.99489,0.0,0.85514]
[1779602059894,62.88,76746.11,0.0,0.99489,0.0,0.85626]
[1779602059979,62.88,76746.11,0.0,0.99489,0.0,0.85626]
[1779602065755,62.88,76743.76,0.0,0.99488,0.0,0.85765]
[1779602069353,62.88,76743.5,0.0,0.99488,0.0,0.8578]
[1779602069476,62.88,76743.5,0.0,0.99488,0.0,0.8578]
[1779602070816,62.88,76742.5,0.0,0.99487,0.0,0.8584]
[1779602070975,62.88,76742.5,0.0,0.99487,0.0,0.8584]
[1779602071047,62.88,76741.82,0.0,0.99487,0.0,0.85773]
[1779602075497,62.88,76740.91,0.0,0.99487,0.0,0.85827]
[1779602075725,62.88,76740.7,0.0,0.99487,0.0,0.8584]
[1779602080861,62.88,76740.23,0.0,0.99487,0.0,0.85867]
[1779602081868,62.88,76733.93,0.0,0.99484,0.0,0.86242]
[1779602083545,62.88,76731.21,0.0,0.99483,0.0,0.86404]
[1779602083730,62.88,76731.21,0.0,0.99483,0.0,0.86404]
[1779602084839,62.88,76730.48,0.0,0.99483,0.0,0.86447]
[1779602084974,62.88,76730.48,0.0,0.99483,0.0,0.86447]
[1779602085074,62.88,76730.41,0.0,0.99483,0.0,0.86451]
[1779602090931,62.88,76739.06,0.0,0.99486,0.0,0.85937]
[1779602091861,62.88,76739.06,0.0,0.99486,0.0,0.85937]
[1779602091979,62.88,76739.06,0.0,0.99486,0.0,0.85937]
[1779602097980,62.88,76739.07,0.0,0.99486,0.0,0.85936]
[1779602100689,62.88,76739.18,0.0,0.99486,0.0,0.8593]
[1779602100726,62.88,76739.18,0.0,0.99486,0.0,0.8593]
[1779602102008,62.88,76739.49,0.0,0.99487,0.0,0.85911]
[1779602107044,62.88,76739.42,0.0,0.99487,0.0,0.85915]
[1779602109058,62.88,76743.72,0.0,0.99488,0.0,0.85661]
[1779602110500,62.88,76743.72,0.0,0.99488,0.0,0.85661]
[1779602110725,62.88,76744.71,0.0,0.99489,0.0,0.85602]
[1779602115120,62.88,76745.23,0.0,0.99489,0.0,0.85571]
[1779602115233,62.88,76745.23,0.0,0.99489,0.0,0.85571]
[1779602115283,62.88,76745.37,0.0,0.99489,0.0,0.85563]
[1779602115827,62.88,76745.37,0.0,0.99489,0.0,0.85563]
[1779602115979,62.88,76745.37,0.0,0.99489,0.0,0.85563]
[1779602120247,62.88,76745.49,0.0,0.99489,0.0,0.85556]
[1779602120477,62.88,76745.49,0.0,0.99489,0.0,0.85556]
[1779602120299,62.88,76745.7,0.0,0.99489,0.0,0.85544]
[1779602123674,62.88,76743.89,0.0,0.99488,0.0,0.85651]
[1779602123727,62.88,76743.89,0.0,0.99488,0.0,0.85651]
[1779602125170,62.88,76739.35,0.0,0.99486,0.0,0.8592]
[1779602129381,62.88,76738.16,0.0,0.99486,0.0,0.8599]
[1779602129478,62.88,76738.16,0.0,0.99486,0.0,0.8599]
[1779602129482,62.88,76738.09,0.0,0.99486,0.0,0.85994]
[1779602132089,62.88,76736.93,0.0,0.99486,0.0,0.85956]
[1779602132226,62.88,76736.93,0.0,0.99486,0.0,0.85956]
[1779602135936,62.88,76735.59,0.0,0.99486,0.0,0.86036]
[1779602135974,62.88,76735.59,0.0,0.99486,0.0,0.86036]
[1779602136246,62.88,76734.94,0.0,0.99485,0.0,0.86075]
[1779602141283,62.88,76731.91,0.0,0.99484,0.0,0.86255]
[1779602141566,62.88,76731.91,0.0,0.99484,0.0,0.86255]
[1779602141725,62.88,76731.91,0.0,0.99484,0.0,0.86255]
[1779602147324,62.88,76730.74,0.0,0.99484,0.0,0.86324]
[1779602152360,62.88,76728.73,0.0,0.99483,0.0,0.86444]
[1779602153475,62.88,76728.73,0.0,0.99483,0.0,0.86444]
[1779602153729,62.88,76728.53,0.0,0.99483,0.0,0.86456]
[1779602154039,62.88,76728.53,0.0,0.99483,0.0,0.86456]
[1779602154224,62.88,76728.53,0.0,0.99483,0.0,0.86456]
[1779602154374,62.88,76729.61,0.0,0.99483,0.0,0.86392]
[1779602159410,62.88,76728.64,0.0,0.99483,0.0,0.8645]
[1779602161802,62.88,76728.24,0.0,0.99483,0.0,0.86474]
[1779602161976,62.88,76728.24,0.0,0.99483,0.0,0.86474]
[1779602168473,62.88,76729.57,0.0,0.99483,0.0,0.86394]
[1779602168756,62.88,76729.57,0.0,0.99483,0.0,0.86394]
[1779602168979,62.88,76729.57,0.0,0.99483,0.0,0.86394]
[1779602169180,62.88,76729.57,0.0,0.99483,0.0,0.86394]
[1779602169228,62.88,76729.57,0.0,0.99483,0.0,0.86394]
[1779602169480,62.88,76729.64,0.0,0.99483,0.0,0.8639]
[1779602175522,62.88,76732.24,0.0,0.99484,0.0,0.86235]
[1779602175623,62.88,76732.24,0.0,0.99484,0.0,0.86235]
[1779602175725,62.88,76732.24,0.0,0.99484,0.0,0.86235]
[1779602179472,62.88,76734.55,0.0,0.99485,0.0,0.86098]
[1779602179645,62.88,76733.7,0.0,0.99485,0.0,0.86148]
[1779602179726,62.88,76733.7,0.0,0.99485,0.0,0.86148]
[1779602180557,62.88,76733.64,0.0,0.99485,0.0,0.86152]
[1779602182574,62.88,76734.4,0.0,0.99485,0.0,0.86107]
[1779602182683,62.88,76736.64,0.0,0.99486,0.0,0.85974]
[1779602182727,62.88,76736.64,0.0,0.99486,0.0,0.85974]
[1779602183578,62.88,76735.38,0.0,0.99485,0.0,0.86048]
[1779602188613,62.88,76735.04,0.0,0.99485,0.0,0.86069]
[1779602189987,62.88,76735.04,0.0,0.99485,0.0,0.86069]
[1779602190225,62.88,76735.04,0.0,0.99485,0.0,0.86069]
[1779602191110,62.88,76735.29,0.0,0.99485,0.0,0.86054]
[1779602191233,62.88,76735.29,0.0,0.99485,0.0,0.86054]
[1779602191304,62.88,76735.3,0.0,0.99486,0.0,0.85946]
[1779602196182,62.88,76735.3,0.0,0.99486,0.0,0.85946]
[1779602196222,62.88,76735.3,0.0,0.99486,0.0,0.85946]
[1779602201707,62.88,76739.7,0.0,0.99488,0.0,0.85686]
[1779602203675,62.88,76739.18,0.0,0.99488,0.0,0.85716]
[1779602203724,62.88,76739.18,0.0,0.99488,0.0,0.85716]
[1779602204922,62.88,76740.16,0.0,0.99488,0.0,0.85658]
[1779602204978,62.88,76740.16,0.0,0.99488,0.0,0.85658]
[1779602205023,62.88,76739.24,0.0,0.99488,0.0,0.85713]
[1779602210771,62.88,76739.32,0.0,0.99488,0.0,0.85708]
[1779602212707,62.88,76739.79,0.0,0.99488,0.0,0.8568]
[1779602212722,62.88,76739.79,0.0,0.99488,0.0,0.8568]
[1779602217820,62.88,76738.1,0.0,0.99487,0.0,0.8578]
[1779602219489,62.88,76738.1,0.0,0.99487,0.0,0.8578]
[1779602219729,62.88,76736.53,0.0,0.99487,0.0,0.85873]
[1779602220432,62.88,76736.53,0.0,0.99487,0.0,0.85873]
[1779602220479,62.88,76736.53,0.0,0.99487,0.0,0.85873]
[1779602220534,62.88,76735.55,0.0,0.99486,0.0,0.85932]
[1779602232144,62.88,76734.97,0.0,0.99486,0.0,0.85966]
[1779602232221,62.88,76734.97,0.0,0.99486,0.0,0.85966]
[1779602238253,62.88,76732.33,0.0,0.99485,0.0,0.86123]
[1779602238475,62.88,76732.33,0.0,0.99485,0.0,0.86123]
[1779602238542,62.88,76734.39,0.0,0.99486,0.0,0.86]
[1779602244464,62.88,76735.05,0.0,0.99486,0.0,0.85961]
[1779602247251,62.88,76736.88,0.0,0.99487,0.0,0.85853]
[1779602249037,62.88,76731.9,0.0,0.99485,0.0,0.86148]
[1779602254072,62.88,76732.02,0.0,0.99485,0.0,0.86034]
[1779602255884,62.88,76732.25,0.0,0.99485,0.0,0.86021]
[1779602255991,62.88,76732.25,0.0,0.99485,0.0,0.86021]
[1779602256086,62.88,76734.09,0.0,0.99486,0.0,0.85911]
[1779602257928,62.88,76734.18,0.0,0.99486,0.0,0.85906]
[1779602257975,62.88,76734.18,0.0,0.99486,0.0,0.85906]
[1779602267163,62.88,76736.08,0.0,0.99487,0.0,0.85793]
[1779602269908,62.88,76736.04,0.0,0.99487,0.0,0.85796]
[1779602269976,62.88,76736.04,0.0,0.99487,0.0,0.85796]
[1779602270184,62.88,76736.68,0.0,0.99487,0.0,0.85758]
[1779602272573,62.88,76735.61,0.0,0.99487,0.0,0.85821]
[1779602272725,62.88,76735.61,0.0,0.99487,0.0,0.85821]
[1779602281261,62.88,76735.9,0.0,0.99487,0.0,0.85804]
[1779602283053,62.88,76736.5,0.0,0.99487,0.0,0.85768]
[1779602283228,62.88,76736.5,0.0,0.99487,0.0,0.85768]
[1779602283275,62.88,76735.61,0.0,0.99487,0.0,0.85821]
[1779602285439,62.88,76735.82,0.0,0.99487,0.0,0.85809]
[1779602285476,62.88,76735.82,0.0,0.99487,0.0,0.85809]
[1779602291331,62.88,76735.98,0.0,0.99487,0.0,0.85799]
[1779602296341,62.88,76735.54,0.0,0.99487,0.0,0.85825]
[1779602296481,62.88,76735.54,0.0,0.99487,0.0,0.85825]
[1779602296497,62.88,76736.88,0.0,0.99487,0.0,0.85746]
[1779602298521,62.88,76735.67,0.0,0.99487,0.0,0.85818]
[1779602298725,62.88,76735.81,0.0,0.99487,0.0,0.85809]
[1779602303826,62.88,76736.53,0.0,0.99487,0.0,0.85767]
[1779602303980,62.88,76736.53,0.0,0.99487,0.0,0.85767]
[1779602305837,62.88,76736.53,0.0,0.99487,0.0,0.85767]
[1779602305975,62.88,76736.53,0.0,0.99487,0.0,0.85767]
[1779602306437,62.88,76736.55,0.0,0.99487,0.0,0.85766]
[1779602311471,62.88,76734.52,0.0,0.99487,0.0,0.85779]
[1779602311885,62.88,76734.52,0.0,0.99487,0.0,0.85779]
[1779602311985,62.88,76734.52,0.0,0.99487,0.0,0.85779]
[1779602312478,62.88,76734.42,0.0,0.99487,0.0,0.85785]
[1779602313522,62.88,76734.42,0.0,0.99487,0.0,0.85785]
[1779602313725,62.88,76734.42,0.0,0.99487,0.0,0.85785]
[1779602319526,62.88,76735.34,0.0,0.99487,0.0,0.85731]
[1779602320815,62.88,76734.45,0.0,0.99487,0.0,0.85783]
[1779602320975,62.88,76734.45,0.0,0.99487,0.0,0.85783]
[1779602321541,62.88,76734.37,0.0,0.99487,0.0,0.85788]
[1779602322592,62.88,76734.37,0.0,0.99487,0.0,0.85788]
[1779602322727,62.88,76734.37,0.0,0.99487,0.0,0.85788]
[1779602328590,62.88,76732.56,0.0,0.99486,0.0,0.85895]
[1779602331401,62.88,76732.91,0.0,0.99486,0.0,0.85875]
[1779602331478,62.88,76732.91,0.0,0.99486,0.0,0.85875]
[1779602332943,62.88,76734.61,0.0,0.99487,0.0,0.85774]
[1779602332973,62.88,76734.61,0.0,0.99487,0.0,0.85774]
[1779602333625,62.88,76734.58,0.0,0.99487,0.0,0.85776]
[1779602338660,62.88,76734.76,0.0,0.99487,0.0,0.85765]
[1779602341758,62.88,76735.39,0.0,0.99487,0.0,0.85728]
[1779602341977,62.88,76734.82,0.0,0.99487,0.0,0.85761]
[1779602342688,62.88,76734.29,0.0,0.99487,0.0,0.85793]
[1779602343888,62.88,76734.29,0.0,0.99487,0.0,0.85793]
[1779602343976,62.88,76734.29,0.0,0.99487,0.0,0.85793]
[1779602349737,62.88,76733.43,0.0,0.99487,0.0,0.85844]
[1779602351452,62.88,76734.42,0.0,0.99487,0.0,0.85785]
[1779602351476,62.88,76734.42,0.0,0.99487,0.0,0.85785]
[1779602351751,62.88,76733.63,0.0,0.99487,0.0,0.85832]
[1779602353336,62.88,76733.48,0.0,0.99487,0.0,0.85841]
[1779602353477,62.88,76733.48,0.0,0.99487,0.0,0.85841]
[1779602359807,62.88,76733.57,0.0,0.99487,0.0,0.85835]
[1779602367348,62.88,76733.5,0.0,0.99487,0.0,0.8584]
[1779602367475,62.88,76733.5,0.0,0.99487,0.0,0.8584]
[1779602367573,62.88,76733.57,0.0,0.99487,0.0,0.85835]
[1779602368732,62.88,76733.57,0.0,0.99487,0.0,0.85835]
[1779602368975,62.88,76733.67,0.0,0.99487,0.0,0.8583]
[1779602374912,62.88,76732.99,0.0,0.99487,0.0,0.85763]
[1779602380954,62.88,76733.21,0.0,0.99487,0.0,0.8575]
[1779602385989,62.88,76733.21,0.0,0.99487,0.0,0.8575]
[1779602391024,62.88,76730.58,0.0,0.99486,0.0,0.85906]
[1779602392450,62.88,76730.58,0.0,0.99486,0.0,0.85906]
[1779602392478,62.88,76730.58,0.0,0.99486,0.0,0.85906]
[1779602392652,62.88,76730.85,0.0,0.99486,0.0,0.8589]
[1779602395336,62.88,76729.37,0.0,0.99486,0.0,0.85978]
[1779602395475,62.88,76729.37,0.0,0.99486,0.0,0.85978]
[1779602401093,62.88,76725.45,0.0,0.99484,0.0,0.86211]
[1779602401909,62.88,76725.45,0.0,0.99484,0.0,0.86211]
[1779602401979,62.88,76725.45,0.0,0.99484,0.0,0.86211]
[1779602402101,62.88,76723.66,0.0,0.99483,0.0,0.86318]
[1779602404077,62.88,76722.97,0.0,0.99483,0.0,0.86359]
[1779602404230,62.88,76722.97,0.0,0.99483,0.0,0.86359]
[1779602408143,62.88,76725.33,0.0,0.99484,0.0,0.86218]
[1779602409824,62.88,76725.33,0.0,0.99484,0.0,0.86218]
[1779602409826,62.88,76726.16,0.0,0.99484,0.0,0.86169]
[1779602409988,62.88,76726.16,0.0,0.99484,0.0,0.86169]
[1779602410157,62.88,76727.92,0.0,0.99485,0.0,0.86064]
[1779602411164,62.88,76734.53,0.0,0.99488,0.0,0.85672]
[1779602413166,62.88,76734.28,0.0,0.99488,0.0,0.85687]
[1779602413226,62.88,76734.28,0.0,0.99488,0.0,0.85687]
[1779602420227,62.88,76736.91,0.0,0.99489,0.0,0.85531]
[1779602420929,62.88,76736.91,0.0,0.99489,0.0,0.85531]
[1779602420978,62.88,76736.91,0.0,0.99489,0.0,0.85531]
[1779602421234,62.88,76737.19,0.0,0.99489,0.0,0.85514]
[1779602422246,62.88,76737.19,0.0,0.99489,0.0,0.85514]
[1779602422473,62.88,76737.19,0.0,0.99489,0.0,0.85514]
[1779602429290,62.88,76738.24,0.0,0.99489,0.0,0.85452]
[1779602433318,62.88,76743.32,0.0,0.99492,0.0,0.85047]
[1779602434455,62.88,76743.32,0.0,0.99492,0.0,0.85047]
[1779602434474,62.88,76743.32,0.0,0.99492,0.0,0.85047]
[1779602434688,62.88,76748.03,0.0,0.99494,0.0,0.8477]
[1779602436533,62.88,76748.81,0.0,0.99494,0.0,0.84724]
[1779602436726,62.88,76748.81,0.0,0.99494,0.0,0.84724]
[1779602443389,62.88,76750.39,0.0,0.99495,0.0,0.84631]
[1779602445994,62.88,76751.78,0.0,0.99495,0.0,0.8455]
[1779602446227,62.88,76751.78,0.0,0.99495,0.0,0.8455]
[1779602446410,62.88,76752.79,0.0,0.99496,0.0,0.84491]
[1779602448537,62.88,76753.54,0.0,0.99496,0.0,0.84447]
[1779602448724,62.88,76753.54,0.0,0.99496,0.0,0.84447]
[1779602451445,62.88,76757.19,0.0,0.99497,0.0,0.84234]
[1779602452452,62.88,76760.48,0.0,0.99499,0.0,0.84042]
[1779602453180,62.88,76760.48,0.0,0.99499,0.0,0.84042]
[1779602453232,62.88,76760.48,0.0,0.99499,0.0,0.84042]
[1779602455473,62.88,76765.13,0.0,0.99501,0.0,0.83771]
[1779602455894,62.88,76765.13,0.0,0.99501,0.0,0.83771]
[1779602455973,62.88,76765.13,0.0,0.99501,0.0,0.83771]
[1779602456479,62.88,76766.6,0.0,0.99501,0.0,0.83686]
[1779602461836,62.88,76767.72,0.0,0.99502,0.0,0.83621]
[1779602461977,62.88,76767.72,0.0,0.99502,0.0,0.83621]
[1779602463529,62.88,76772.91,0.0,0.99504,0.0,0.8332]
[1779602464535,62.88,76768.25,0.0,0.99502,0.0,0.8359]
[1779602466022,62.88,76767.77,0.0,0.99502,0.0,0.83618]
[1779602466233,62.88,76767.77,0.0,0.99502,0.0,0.83618]
[1779602466550,62.88,76766.34,0.0,0.99501,0.0,0.83701]
[1779602468170,62.88,76766.87,0.0,0.99501,0.0,0.8367]
[1779602468223,62.88,76766.87,0.0,0.99501,0.0,0.8367]
[1779602473599,62.88,76766.9,0.0,0.99501,0.0,0.83668]
[1779602475570,62.88,76767.71,0.0,0.99502,0.0,0.83621]
[1779602475727,62.88,76767.71,0.0,0.99502,0.0,0.83621]
[1779602477950,62.88,76766.61,0.0,0.99501,0.0,0.83685]
[1779602477974,62.88,76766.61,0.0,0.99501,0.0,0.83685]
[1779602478634,62.88,76762.27,0.0,0.99499,0.0,0.83938]
[1779602480287,62.88,76761.39,0.0,0.99499,0.0,0.83989]
[1779602480472,62.88,76761.39,0.0,0.99499,0.0,0.83989]
[1779602484231,62.88,76760.97,0.0,0.99499,0.0,0.84013]
[1779602484473,62.88,76760.97,0.0,0.99499,0.0,0.84013]
[1779602484676,62.88,76763.21,0.0,0.995,0.0,0.83883]
[1779602485980,62.88,76762.78,0.0,0.995,0.0,0.83908]
[1779602486226,62.88,76762.78,0.0,0.995,0.0,0.83908]
[1779602494324,62.88,76763.07,0.0,0.995,0.0,0.83891]
[1779602494475,62.88,76763.07,0.0,0.995,0.0,0.83891]
[1779602494746,62.88,76760.86,0.0,0.99499,0.0,0.83914]
[1779602496023,62.88,76760.73,0.0,0.99499,0.0,0.83922]
[1779602496226,62.88,76760.73,0.0,0.99499,0.0,0.83922]
[1779602501836,62.88,76756.7,0.0,0.99498,0.0,0.84157]
[1779602502843,62.88,76754.46,0.0,0.99497,0.0,0.84288]
[1779602503159,62.88,76754.46,0.0,0.99497,0.0,0.84288]
[1779602503226,62.88,76754.46,0.0,0.99497,0.0,0.84288]
[1779602503850,62.88,76751.96,0.0,0.99496,0.0,0.84434]
[1779602505864,62.88,76753.37,0.0,0.99496,0.0,0.84351]
[1779602508768,62.88,76752.76,0.0,0.99496,0.0,0.84387]
[1779602508975,62.88,76752.72,0.0,0.99496,0.0,0.84389]
[1779602509233,62.88,76752.72,0.0,0.99496,0.0,0.84389]
[1779602510899,62.88,76753.14,0.0,0.99496,0.0,0.84365]
[1779602515934,62.88,76752.74,0.0,0.99496,0.0,0.84388]
[1779602515963,62.88,76752.74,0.0,0.99496,0.0,0.84388]
[1779602515976,62.88,76752.74,0.0,0.99496,0.0,0.84388]
[1779602521976,62.88,76752.41,0.0,0.99496,0.0,0.84407]
[1779602523421,62.88,76752.41,0.0,0.99496,0.0,0.84407]
[1779602523475,62.88,76752.41,0.0,0.99496,0.0,0.84407]
[1779602524391,62.88,76750.82,0.0,0.99495,0.0,0.845]
[1779602524478,62.88,76750.82,0.0,0.99495,0.0,0.845]
[1779602524538,62.88,76750.06,0.0,0.99495,0.0,0.84545]
[1779602527015,62.88,76745.97,0.0,0.99493,0.0,0.84785]
[1779602529969,62.88,76745.91,0.0,0.99493,0.0,0.84788]
[1779602530227,62.88,76745.91,0.0,0.99493,0.0,0.84788]
[1779602537084,62.88,76744.68,0.0,0.99493,0.0,0.84861]
[1779602538091,62.88,76748.22,0.0,0.99494,0.0,0.84653]
[1779602539498,62.88,76748.22,0.0,0.99494,0.0,0.84653]
[1779602539727,62.88,76748.22,0.0,0.99494,0.0,0.84653]
[1779602540562,62.88,76747.87,0.0,0.99494,0.0,0.84673]
[1779602540726,62.88,76747.87,0.0,0.99494,0.0,0.84673]
[1779602540765,62.88,76748.15,0.0,0.99494,0.0,0.84657]
[1779602546148,62.88,76745.23,0.0,0.99493,0.0,0.84828]
[1779602549169,62.88,76739.3,0.0,0.99491,0.0,0.85177]
[1779602550780,62.88,76739.3,0.0,0.99491,0.0,0.85177]
[1779602550976,62.88,76739.3,0.0,0.99491,0.0,0.85177]
[1779602556751,62.88,76737.1,0.0,0.99491,0.0,0.85201]
[1779602556977,62.88,76737.1,0.0,0.99491,0.0,0.85201]
[1779602557828,62.88,76737.0,0.0,0.9949,0.0,0.85206]
[1779602557985,62.88,76737.0,0.0,0.9949,0.0,0.85206]
[1779602557929,62.88,76736.59,0.0,0.9949,0.0,0.85231]
[1779602566288,62.88,76737.13,0.0,0.99491,0.0,0.85199]
[1779602571323,62.88,76738.43,0.0,0.99491,0.0,0.85122]
[1779602574675,62.88,76738.47,0.0,0.99491,0.0,0.8512]
[1779602574724,62.88,76738.47,0.0,0.99491,0.0,0.8512]
[1779602582400,62.88,76738.9,0.0,0.99491,0.0,0.85094]
[1779602587434,62.88,76737.6,0.0,0.99491,0.0,0.85171]
[1779602592738,62.88,76736.36,0.0,0.9949,0.0,0.85244]
[1779602592976,62.88,76736.36,0.0,0.9949,0.0,0.85244]
[1779602593798,62.88,76736.81,0.0,0.9949,0.0,0.85218]
[1779602593980,62.88,76736.81,0.0,0.9949,0.0,0.85218]
[1779602593900,62.88,76736.63,0.0,0.9949,0.0,0.85228]
[1779602600526,62.88,76737.48,0.0,0.99491,0.0,0.85178]
[1779602601867,62.88,76737.48,0.0,0.99491,0.0,0.85178]
[1779602601976,62.88,76737.48,0.0,0.99491,0.0,0.85178]
[1779602607574,62.88,76737.98,0.0,0.99491,0.0,0.85149]
[1779602613617,62.88,76737.95,0.0,0.99491,0.0,0.85044]
[1779602614991,62.88,76737.95,0.0,0.99491,0.0,0.85044]
[1779602615229,62.88,76738.15,0.0,0.99492,0.0,0.85032]
[1779602616157,62.88,76737.79,0.0,0.99491,0.0,0.85054]
[1779602616232,62.88,76737.79,0.0,0.99491,0.0,0.85054]
[1779602616637,62.88,76737.82,0.0,0.99491,0.0,0.85052]
[1779602620874,62.88,76738.41,0.0,0.99492,0.0,0.85017]
[1779602620977,62.88,76738.41,0.0,0.99492,0.0,0.85017]
[1779602626708,62.88,76737.64,0.0,0.99491,0.0,0.85062]
[1779602630882,62.88,76737.12,0.0,0.99491,0.0,0.85093]
[1779602630977,62.88,76737.12,0.0,0.99491,0.0,0.85093]
[1779602631415,62.88,76736.45,0.0,0.99491,0.0,0.85133]
[1779602631478,62.88,76736.45,0.0,0.99491,0.0,0.85133]
[1779602631743,62.88,76735.83,0.0,0.99491,0.0,0.85169]
[1779602636778,62.88,76733.65,0.0,0.9949,0.0,0.85298]
[1779602641813,62.88,76733.15,0.0,0.9949,0.0,0.85327]
[1779602642240,62.88,76733.15,0.0,0.9949,0.0,0.85327]
[1779602642475,62.88,76733.15,0.0,0.9949,0.0,0.85327]
[1779602648861,62.88,76735.07,0.0,0.9949,0.0,0.85214]
[1779602652733,62.88,76735.81,0.0,0.99491,0.0,0.8517]
[1779602652984,62.88,76735.81,0.0,0.99491,0.0,0.8517]
[1779602653828,62.88,76735.89,0.0,0.99491,0.0,0.85166]
[1779602653979,62.88,76735.89,0.0,0.99491,0.0,0.85166]
[1779602654075,62.88,76735.85,0.0,0.99491,0.0,0.85168]
[1779602659939,62.88,76735.24,0.0,0.9949,0.0,0.85204]
[1779602664975,62.88,76735.2,0.0,0.9949,0.0,0.85206]
[1779602669003,62.88,76738.16,0.0,0.99492,0.0,0.85032]
[1779602669232,62.88,76738.16,0.0,0.99492,0.0,0.85032]
[1779602669477,62.88,76738.16,0.0,0.99492,0.0,0.85032]
[1779602674965,62.88,76740.84,0.0,0.99493,0.0,0.84768]
[1779602674975,62.88,76740.84,0.0,0.99493,0.0,0.84768]
[1779602675045,62.88,76745.11,0.0,0.99495,0.0,0.84518]
[1779602676395,62.88,76745.53,0.0,0.99495,0.0,0.84493]
[1779602676481,62.88,76745.53,0.0,0.99495,0.0,0.84493]
[1779602677059,62.88,76745.91,0.0,0.99495,0.0,0.84471]
[1779602684111,62.88,76745.62,0.0,0.99495,0.0,0.84488]
[1779602685115,62.88,76745.62,0.0,0.99495,0.0,0.84488]
[1779602685230,62.88,76745.62,0.0,0.99495,0.0,0.84488]
[1779602689588,62.88,76743.16,0.0,0.99494,0.0,0.84632]
[1779602689725,62.88,76743.16,0.0,0.99494,0.0,0.84632]
[1779602689824,62.88,76742.63,0.0,0.99494,0.0,0.84663]
[1779602692394,62.88,76742.14,0.0,0.99494,0.0,0.84692]
[1779602692473,62.88,76742.14,0.0,0.99494,0.0,0.84692]
[1779602699217,62.88,76743.31,0.0,0.99494,0.0,0.84623]
[1779602704251,62.88,76743.49,0.0,0.99494,0.0,0.84613]
[1779602713655,62.88,76743.48,0.0,0.99494,0.0,0.84613]
[1779602713724,62.88,76743.48,0.0,0.99494,0.0,0.84613]
[1779602715084,62.88,76743.86,0.0,0.99494,0.0,0.84591]
[1779602715235,62.88,76744.59,0.0,0.99495,0.0,0.84548]
[1779602715328,62.88,76744.63,0.0,0.99495,0.0,0.84546]
[1779602725397,62.88,76744.73,0.0,0.99495,0.0,0.8454]
[1779602734461,62.88,76744.65,0.0,0.99495,0.0,0.84439]
[1779602740503,62.88,76744.69,0.0,0.99495,0.0,0.84437]
[1779602746544,62.88,76744.6,0.0,0.99495,0.0,0.84442]
[1779602750678,62.88,76744.64,0.0,0.99495,0.0,0.8444]
[1779602750723,62.88,76744.64,0.0,0.99495,0.0,0.8444]
[1779602759636,62.88,76748.19,0.0,0.99497,0.0,0.84232]
[1779602764671,62.88,76747.97,0.0,0.99497,0.0,0.84245]
[1779602769706,62.88,76747.5,0.0,0.99497,0.0,0.84272]
[1779602771069,62.88,76743.71,0.0,0.99495,0.0,0.84494]
[1779602772315,62.88,76742.52,0.0,0.99495,0.0,0.84564]
[1779602772475,62.88,76742.52,0.0,0.99495,0.0,0.84564]
[1779602773225,62.88,76742.52,0.0,0.99495,0.0,0.84564]
[1779602773324,62.88,76742.52,0.0,0.99495,0.0,0.84564]
[1779602778769,62.88,76742.05,0.0,0.99494,0.0,0.84591]
[1779602781696,62.88,76739.72,0.0,0.99493,0.0,0.84728]
[1779602781726,62.88,76739.72,0.0,0.99493,0.0,0.84728]
[1779602781876,62.88,76739.72,0.0,0.99493,0.0,0.84728]
[1779602781977,62.88,76739.72,0.0,0.99493,0.0,0.84728]
[1779602782074,62.88,76738.73,0.0,0.99493,0.0,0.84786]
[1779602785818,62.88,76735.59,0.0,0.99492,0.0,0.84971]
[1779602786684,62.88,76735.59,0.0,0.99492,0.0,0.84971]
[1779602786723,62.88,76735.59,0.0,0.99492,0.0,0.84971]
[1779602786944,62.88,76735.59,0.0,0.99492,0.0,0.84971]
[1779602786973,62.88,76735.59,0.0,0.99492,0.0,0.84971]
[1779602787045,62.88,76734.42,0.0,0.99491,0.0,0.8504]
[1779602792867,62.88,76734.43,0.0,0.99492,0.0,0.84933]
[1779602797902,62.88,76734.85,0.0,0.99492,0.0,0.84908]
[1779602802937,62.88,76734.62,0.0,0.99492,0.0,0.84922]
[1779602807974,62.88,76732.7,0.0,0.99491,0.0,0.85035]
[1779602808907,62.88,76732.7,0.0,0.99491,0.0,0.85035]
[1779602808978,62.88,76732.7,0.0,0.99491,0.0,0.85035]
[1779602808981,62.88,76732.22,0.0,0.99491,0.0,0.85063]
[1779602809680,62.88,76732.22,0.0,0.99491,0.0,0.85063]
[1779602809721,62.88,76732.22,0.0,0.99491,0.0,0.85063]
[1779602818044,62.88,76731.89,0.0,0.99491,0.0,0.85082]
[1779602819895,62.88,76731.93,0.0,0.99491,0.0,0.8508]
[1779602819983,62.88,76731.93,0.0,0.99491,0.0,0.8508]
[1779602820058,62.88,76732.06,0.0,0.99491,0.0,0.85072]
[1779602820804,62.88,76732.06,0.0,0.99491,0.0,0.85072]
[1779602820976,62.88,76732.06,0.0,0.99491,0.0,0.85072]
[1779602821065,62.88,76737.81,0.0,0.99493,0.0,0.84734]
[1779602823079,62.88,76740.6,0.0,0.99494,0.0,0.8457]
[1779602826269,62.88,76741.43,0.0,0.99495,0.0,0.84522]
[1779602826473,62.88,76742.34,0.0,0.99495,0.0,0.84468]
[1779602826710,62.88,76742.34,0.0,0.99495,0.0,0.84468]
[1779602826725,62.88,76742.34,0.0,0.99495,0.0,0.84468]
[1779602827107,62.88,76744.68,0.0,0.99496,0.0,0.84331]
[1779602832142,62.88,76746.98,0.0,0.99497,0.0,0.84197]
[1779602839191,62.88,76746.86,0.0,0.99497,0.0,0.84204]
[1779602840199,62.88,76743.49,0.0,0.99496,0.0,0.84401]
[1779602843433,62.88,76743.45,0.0,0.99496,0.0,0.84403]
[1779602843474,62.88,76743.45,0.0,0.99496,0.0,0.84403]
[1779602843821,62.88,76743.45,0.0,0.99496,0.0,0.84403]
[1779602843972,62.88,76743.45,0.0,0.99496,0.0,0.84403]
[1779602844226,62.88,76743.61,0.0,0.99496,0.0,0.84394]
[1779602848254,62.88,76746.84,0.0,0.99497,0.0,0.84205]
[1779602850323,62.88,76747.16,0.0,0.99497,0.0,0.84187]
[1779602850478,62.88,76747.16,0.0,0.99497,0.0,0.84187]
[1779602850511,62.88,76747.16,0.0,0.99497,0.0,0.84187]
[1779602850729,62.88,76747.16,0.0,0.99497,0.0,0.84187]
[1779602851275,62.88,76746.59,0.0,0.99497,0.0,0.84114]
[1779602859331,62.88,76746.82,0.0,0.99498,0.0,0.84101]
[1779602867387,62.88,76750.78,0.0,0.99499,0.0,0.8387]
[1779602868433,62.88,76750.78,0.0,0.99499,0.0,0.8387]
[1779602868479,62.88,76750.78,0.0,0.99499,0.0,0.8387]
[1779602868622,62.88,76750.78,0.0,0.99499,0.0,0.8387]
[1779602868727,62.88,76750.78,0.0,0.99499,0.0,0.8387]
[1779602868823,62.88,76751.44,0.0,0.99499,0.0,0.83832]
[1779602873481,62.88,76752.38,0.0,0.995,0.0,0.83777]
[1779602873727,62.88,76752.38,0.0,0.995,0.0,0.83777]
[1779602875492,62.88,76752.38,0.0,0.995,0.0,0.83777]
[1779602875721,62.88,76752.38,0.0,0.995,0.0,0.83777]
[1779602875747,62.88,76752.21,0.0,0.995,0.0,0.83787]
[1779602879471,62.88,76756.83,0.0,0.99501,0.0,0.83519]
[1779602880338,62.88,76756.83,0.0,0.99501,0.0,0.83519]
[1779602880475,62.88,76756.83,0.0,0.99501,0.0,0.83519]
[1779602887527,62.88,76755.3,0.0,0.99501,0.0,0.83607]
[1779602890423,62.88,76754.42,0.0,0.99501,0.0,0.83658]
[1779602890477,62.88,76754.42,0.0,0.99501,0.0,0.83658]
[1779602890638,62.88,76754.42,0.0,0.99501,0.0,0.83658]
[1779602890726,62.88,76754.42,0.0,0.99501,0.0,0.83658]
[1779602890790,62.88,76754.42,0.0,0.99501,0.0,0.83658]
[1779602896590,62.88,76754.51,0.0,0.99501,0.0,0.83653]
[1779602898710,62.88,76754.0,0.0,0.995,0.0,0.83683]
[1779602898726,62.88,76754.0,0.0,0.995,0.0,0.83683]
[1779602898933,62.88,76754.0,0.0,0.995,0.0,0.83683]
[1779602898976,62.88,76754.0,0.0,0.995,0.0,0.83683]
[1779602898983,62.88,76754.0,0.0,0.995,0.0,0.83683]
[1779602904646,62.88,76754.15,0.0,0.995,0.0,0.83674]
[1779602909432,62.88,76754.56,0.0,0.99501,0.0,0.8365]
[1779602909483,62.88,76754.56,0.0,0.99501,0.0,0.8365]
[1779602909692,62.88,76754.56,0.0,0.99501,0.0,0.8365]
[1779602909727,62.88,76754.56,0.0,0.99501,0.0,0.8365]
[1779602909728,62.88,76754.33,0.0,0.995,0.0,0.83664]
[1779602913709,62.88,76752.74,0.0,0.995,0.0,0.83651]
[1779602920758,62.88,76751.71,0.0,0.995,0.0,0.83711]
[1779602925942,62.88,76751.23,0.0,0.995,0.0,0.83739]
[1779602925973,62.88,76751.23,0.0,0.995,0.0,0.83739]
[1779602926268,62.88,76751.23,0.0,0.995,0.0,0.83739]
[1779602926309,62.88,76751.27,0.0,0.995,0.0,0.83736]
[1779602926477,62.88,76751.27,0.0,0.995,0.0,0.83736]
[1779602931835,62.88,76752.3,0.0,0.995,0.0,0.83677]
[1779602937882,62.88,76751.86,0.0,0.995,0.0,0.83702]
[1779602941954,62.88,76748.85,0.0,0.99499,0.0,0.83877]
[1779602942945,62.88,76735.88,0.0,0.99494,0.0,0.84635]
[1779602943845,62.88,76735.88,0.0,0.99494,0.0,0.84635]
[1779602944180,62.88,76735.88,0.0,0.99494,0.0,0.84635]
[1779602944227,62.88,76738.32,0.0,0.99495,0.0,0.84492]
[1779602945858,62.88,76738.38,0.0,0.99495,0.0,0.84489]
[1779602946088,62.88,76738.38,0.0,0.99495,0.0,0.84489]
[1779602946181,62.88,76738.49,0.0,0.99495,0.0,0.84482]
[1779602952013,62.88,76739.49,0.0,0.99495,0.0,0.84424]
[1779602955767,62.88,76739.29,0.0,0.99495,0.0,0.84435]
[1779602955972,62.88,76739.29,0.0,0.99495,0.0,0.84435]
[1779602961004,62.88,76741.11,0.0,0.99496,0.0,0.84329]
[1779602961223,62.88,76741.11,0.0,0.99496,0.0,0.84329]
[1779602961229,62.88,76740.58,0.0,0.99496,0.0,0.8436]
[1779602967114,62.88,76740.94,0.0,0.99496,0.0,0.84339]
[1779602969720,62.88,76740.94,0.0,0.99496,0.0,0.84339]
[1779602969974,62.88,76740.94,0.0,0.99496,0.0,0.84339]
[1779602978190,62.88,76741.15,0.0,0.99496,0.0,0.84221]
[1779602983226,62.88,76741.2,0.0,0.99496,0.0,0.84218]
[1779602985622,62.88,76741.72,0.0,0.99497,0.0,0.84188]
[1779602985723,62.88,76741.72,0.0,0.99497,0.0,0.84188]
[1779602986152,62.88,76741.72,0.0,0.99497,0.0,0.84188]
[1779602986229,62.88,76741.72,0.0,0.99497,0.0,0.84188]
[1779602986296,62.88,76741.72,0.0,0.99497,0.0,0.84188]
[1779602988881,62.88,76743.78,0.0,0.99498,0.0,0.84067]
[1779602988983,62.88,76743.78,0.0,0.99498,0.0,0.84067]
[1779602990296,62.88,76745.61,0.0,0.99498,0.0,0.83961]
[1779602990397,62.88,76745.17,0.0,0.99498,0.0,0.83986]
[1779602990471,62.88,76745.17,0.0,0.99498,0.0,0.83986]
[1779602991282,62.88,76744.93,0.0,0.99498,0.0,0.84]
[1779602996055,62.88,76743.72,0.0,0.99497,0.0,0.84071]
[1779602996227,62.88,76743.72,0.0,0.99497,0.0,0.84071]
[1779603001352,62.88,76744.33,0.0,0.99498,0.0,0.84035]
[1779603006386,62.88,76745.24,0.0,0.99498,0.0,0.83982]
[1779603012429,62.88,76745.59,0.0,0.99498,0.0,0.83962]
[1779603013370,62.88,76745.59,0.0,0.99498,0.0,0.83962]
[1779603013476,62.88,76745.59,0.0,0.99498,0.0,0.83962]
[1779603013802,62.88,76745.59,0.0,0.99498,0.0,0.83962]
[1779603013973,62.88,76745.59,0.0,0.99498,0.0,0.83962]
[1779603014070,62.88,76745.59,0.0,0.99498,0.0,0.83962]
[1779603018449,62.88,76746.1,0.0,0.99498,0.0,0.83932]
[1779603018477,62.88,76746.29,0.0,0.99499,0.0,0.83921]
[1779603022877,62.88,76746.61,0.0,0.99499,0.0,0.83902]
[1779603022980,62.88,76746.61,0.0,0.99499,0.0,0.83902]
[1779603023245,62.88,76746.61,0.0,0.99499,0.0,0.83902]
[1779603023288,62.88,76746.73,0.0,0.99499,0.0,0.83895]
[1779603023479,62.88,76746.73,0.0,0.99499,0.0,0.83895]
[1779603028080,62.88,76747.61,0.0,0.99499,0.0,0.83844]
[1779603028124,62.88,76750.12,0.0,0.995,0.0,0.83698]
[1779603028717,62.88,76750.12,0.0,0.995,0.0,0.83698]
[1779603028739,62.88,76752.58,0.0,0.99501,0.0,0.83555]
[1779603029556,62.88,76754.71,0.0,0.99502,0.0,0.83432]
[1779603031545,62.88,76753.63,0.0,0.99501,0.0,0.83494]
[1779603031570,62.88,76753.4,0.0,0.99502,0.0,0.83403]
[1779603032577,62.88,76751.04,0.0,0.99501,0.0,0.8354]
[1779603036187,62.88,76750.88,0.0,0.99501,0.0,0.83549]
[1779603036222,62.88,76750.88,0.0,0.99501,0.0,0.83549]
[1779603036323,62.88,76747.28,0.0,0.995,0.0,0.83758]
[1779603049696,62.88,76746.54,0.0,0.99499,0.0,0.83801]
[1779603050726,62.88,76746.54,0.0,0.99499,0.0,0.83801]
[1779603050979,62.88,76746.54,0.0,0.99499,0.0,0.83801]
[1779603051287,62.88,76746.54,0.0,0.99499,0.0,0.83801]
[1779603051478,62.88,76746.54,0.0,0.99499,0.0,0.83801]
[1779603051323,62.88,76746.42,0.0,0.99499,0.0,0.83808]
[1779603055889,62.88,76746.42,0.0,0.99499,0.0,0.83808]
[1779603055976,62.88,76746.42,0.0,0.99499,0.0,0.83808]
[1779603056303,62.88,76746.42,0.0,0.99499,0.0,0.83808]
[1779603056473,62.88,76746.42,0.0,0.99499,0.0,0.83808]
[1779603056406,62.88,76746.25,0.0,0.99499,0.0,0.83818]
[1779603056745,62.88,76743.77,0.0,0.99498,0.0,0.83962]
[1779603058759,62.88,76742.18,0.0,0.99497,0.0,0.84055]
[1779603062513,62.88,76742.45,0.0,0.99498,0.0,0.84039]
[1779603062725,62.88,76742.45,0.0,0.99498,0.0,0.84039]
[1779603063054,62.88,76742.45,0.0,0.99498,0.0,0.84039]
[1779603063227,62.88,76742.45,0.0,0.99498,0.0,0.84039]
[1779603063246,62.88,76740.96,0.0,0.99497,0.0,0.84126]
[1779603068829,62.88,76741.31,0.0,0.99497,0.0,0.84106]
[1779603076886,62.88,76741.45,0.0,0.99497,0.0,0.84098]
[1779603077772,62.88,76741.45,0.0,0.99497,0.0,0.84098]
[1779603077973,62.88,76741.45,0.0,0.99497,0.0,0.84098]
[1779603078484,62.88,76741.45,0.0,0.99497,0.0,0.84098]
[1779603078505,62.88,76742.19,0.0,0.99497,0.0,0.84055]
[1779603078721,62.88,76742.19,0.0,0.99497,0.0,0.84055]
[1779603083938,62.88,76742.47,0.0,0.99498,0.0,0.84038]
[1779603090289,62.88,76742.38,0.0,0.99498,0.0,0.84044]
[1779603092362,62.88,76742.28,0.0,0.99498,0.0,0.84049]
[1779603092472,62.88,76742.28,0.0,0.99498,0.0,0.84049]
[1779603092517,62.88,76741.27,0.0,0.99498,0.0,0.84003]
[1779603093158,62.88,76741.27,0.0,0.99498,0.0,0.84003]
[1779603093224,62.88,76741.27,0.0,0.99498,0.0,0.84003]
[1779603096022,62.88,76739.01,0.0,0.99497,0.0,0.84135]
[1779603097029,62.88,76737.87,0.0,0.99496,0.0,0.84201]
[1779603100050,62.88,76737.79,0.0,0.99496,0.0,0.84206]
[1779603104072,62.88,76737.79,0.0,0.99496,0.0,0.84206]
[1779603104228,62.88,76737.79,0.0,0.99496,0.0,0.84206]
[1779603107721,62.88,76737.66,0.0,0.99496,0.0,0.84214]
[1779603108106,62.88,76737.73,0.0,0.99496,0.0,0.8421]
[1779603111720,62.88,76737.84,0.0,0.99496,0.0,0.84203]
[1779603113141,62.88,76737.99,0.0,0.99496,0.0,0.84194]
[1779603115120,62.88,76738.38,0.0,0.99497,0.0,0.84172]
[1779603115229,62.88,76738.38,0.0,0.99497,0.0,0.84172]
[1779603121196,62.88,76738.09,0.0,0.99496,0.0,0.84189]
[1779603124120,62.88,76738.87,0.0,0.99497,0.0,0.84143]
[1779603124223,62.88,76738.87,0.0,0.99497,0.0,0.84143]
[1779603125161,62.88,76738.29,0.0,0.99497,0.0,0.84177]
[1779603125226,62.88,76738.29,0.0,0.99497,0.0,0.84177]
[1779603125304,62.88,76738.29,0.0,0.99497,0.0,0.84177]
[1779603134288,62.88,76738.29,0.0,0.99497,0.0,0.84177]
[1779603139146,62.88,76737.04,0.0,0.99496,0.0,0.8425]
[1779603139222,62.88,76737.04,0.0,0.99496,0.0,0.8425]
[1779603151410,62.88,76736.69,0.0,0.99497,0.0,0.84165]
[1779603158459,62.88,76736.67,0.0,0.99497,0.0,0.84166]
[1779603159280,62.88,76736.67,0.0,0.99497,0.0,0.84166]
[1779603159475,62.88,76736.67,0.0,0.99497,0.0,0.84166]
[1779603160020,62.88,76736.74,0.0,0.99497,0.0,0.84162]
[1779603160225,62.88,76736.74,0.0,0.99497,0.0,0.84162]
[1779603160325,62.88,76736.74,0.0,0.99497,0.0,0.84162]
[1779603169536,62.88,76737.4,0.0,0.99497,0.0,0.84123]
[1779603173814,62.88,76737.3,0.0,0.99497,0.0,0.84129]
[1779603173972,62.88,76737.3,0.0,0.99497,0.0,0.84129]
[1779603178996,62.88,76735.77,0.0,0.99496,0.0,0.84218]
[1779603179223,62.88,76735.77,0.0,0.99496,0.0,0.84218]
[1779603179606,62.88,76735.32,0.0,0.99496,0.0,0.84245]
[1779603184641,62.88,76734.75,0.0,0.99496,0.0,0.84278]
[1779603190539,62.88,76734.48,0.0,0.99496,0.0,0.84294]
[1779603190723,62.88,76733.89,0.0,0.99495,0.0,0.84328]
[1779603196725,62.88,76734.63,0.0,0.99496,0.0,0.84285]
[1779603205788,62.88,76734.1,0.0,0.99495,0.0,0.84316]
[1779603210824,62.88,76733.99,0.0,0.99495,0.0,0.84323]
[1779603215858,62.88,76733.62,0.0,0.99496,0.0,0.84238]
[1779603220642,62.88,76733.62,0.0,0.99496,0.0,0.84238]
[1779603220725,62.88,76733.62,0.0,0.99496,0.0,0.84238]
[1779603221489,62.88,76733.62,0.0,0.99496,0.0,0.84238]
[1779603221526,62.88,76733.62,0.0,0.99496,0.0,0.84238]
[1779603221725,62.88,76733.62,0.0,0.99496,0.0,0.84238]
[1779603230478,62.88,76733.68,0.0,0.99496,0.0,0.84235]
[1779603236000,62.88,76734.24,0.0,0.99496,0.0,0.84202]
[1779603241042,62.88,76734.52,0.0,0.99496,0.0,0.84186]
[1779603246077,62.88,76734.03,0.0,0.99496,0.0,0.84214]
[1779603248025,62.88,76733.44,0.0,0.99496,0.0,0.84249]
[1779603248222,62.88,76733.44,0.0,0.99496,0.0,0.84249]
[1779603248278,62.88,76729.4,0.0,0.99494,0.0,0.84486]
[1779603252827,62.88,76729.19,0.0,0.99494,0.0,0.84498]
[1779603252975,62.88,76729.19,0.0,0.99494,0.0,0.84498]
[1779603254272,62.88,76728.34,0.0,0.99494,0.0,0.84548]
[1779603254473,62.88,76728.34,0.0,0.99494,0.0,0.84548]
[1779603254487,62.88,76728.43,0.0,0.99494,0.0,0.84543]
[1779603261186,62.88,76727.66,0.0,0.99494,0.0,0.84588]
[1779603271256,62.88,76727.69,0.0,0.99494,0.0,0.8448]
[1779603281326,62.88,76727.69,0.0,0.99494,0.0,0.8448]
[1779603283431,62.88,76727.69,0.0,0.99494,0.0,0.8448]
[1779603283471,62.88,76727.69,0.0,0.99494,0.0,0.8448]
[1779603286361,62.88,76735.37,0.0,0.99497,0.0,0.8403]
[1779603289048,62.88,76735.98,0.0,0.99497,0.0,0.83995]
[1779603289223,62.88,76735.98,0.0,0.99497,0.0,0.83995]
[1779603289382,62.88,76736.0,0.0,0.99497,0.0,0.83994]
[1779603289871,62.88,76736.0,0.0,0.99497,0.0,0.83994]
[1779603289971,62.88,76736.0,0.0,0.99497,0.0,0.83994]
[1779603293409,62.88,76745.81,0.0,0.99501,0.0,0.83423]
[1779603294132,62.88,76745.81,0.0,0.99501,0.0,0.83423]
[1779603294225,62.88,76745.81,0.0,0.99501,0.0,0.83423]
[1779603294418,62.88,76748.72,0.0,0.99503,0.0,0.83254]
[1779603295675,62.88,76748.72,0.0,0.99503,0.0,0.83254]
[1779603295724,62.88,76748.72,0.0,0.99503,0.0,0.83254]
[1779603295747,62.88,76752.81,0.0,0.99504,0.0,0.83018]
[1779603297438,62.88,76758.05,0.0,0.99506,0.0,0.82715]
[1779603298836,62.88,76759.58,0.0,0.99507,0.0,0.82627]
[1779603298974,62.88,76759.58,0.0,0.99507,0.0,0.82627]
[1779603301466,62.88,76751.58,0.0,0.99504,0.0,0.83089]
[1779603302443,62.88,76751.58,0.0,0.99504,0.0,0.83089]
[1779603302469,62.88,76751.58,0.0,0.99504,0.0,0.83089]
[1779603302473,62.88,76748.37,0.0,0.99502,0.0,0.83274]
[1779603304832,62.88,76748.06,0.0,0.99502,0.0,0.83292]
[1779603304976,62.88,76748.06,0.0,0.99502,0.0,0.83292]
[1779603305493,62.88,76748.08,0.0,0.99502,0.0,0.83291]
[1779603307508,62.88,76743.4,0.0,0.995,0.0,0.83563]
[1779603308516,62.88,76736.52,0.0,0.99498,0.0,0.83963]
[1779603309200,62.88,76736.52,0.0,0.99498,0.0,0.83963]
[1779603309228,62.88,76736.52,0.0,0.99498,0.0,0.83963]
[1779603309523,62.88,76733.51,0.0,0.99496,0.0,0.84139]
[1779603313722,62.88,76731.93,0.0,0.99496,0.0,0.84232]
[1779603318141,62.88,76733.2,0.0,0.99496,0.0,0.84157]
[1779603318228,62.88,76733.2,0.0,0.99496,0.0,0.84157]
[1779603318588,62.88,76731.14,0.0,0.99496,0.0,0.84278]
[1779603322063,62.88,76729.4,0.0,0.99495,0.0,0.8438]
[1779603322220,62.88,76729.4,0.0,0.99495,0.0,0.8438]
[1779603327649,62.88,76729.89,0.0,0.99495,0.0,0.84351]
[1779603329667,62.88,76729.27,0.0,0.99495,0.0,0.84387]
[1779603329728,62.88,76729.27,0.0,0.99495,0.0,0.84387]
[1779603329762,62.88,76729.15,0.0,0.99495,0.0,0.84394]
[1779603330164,62.88,76729.15,0.0,0.99495,0.0,0.84394]
[1779603330222,62.88,76729.15,0.0,0.99495,0.0,0.84394]
[1779603335065,62.88,76729.42,0.0,0.99495,0.0,0.84273]
[1779603335227,62.88,76729.42,0.0,0.99495,0.0,0.84273]
[1779603335317,62.88,76729.42,0.0,0.99495,0.0,0.84273]
[1779603335473,62.88,76729.42,0.0,0.99495,0.0,0.84273]
[1779603335574,62.88,76729.42,0.0,0.99495,0.0,0.84273]
[1779603340740,62.88,76729.32,0.0,0.99495,0.0,0.84278]
[1779603344768,62.88,76726.04,0.0,0.99494,0.0,0.84471]
[1779603345350,62.88,76726.04,0.0,0.99494,0.0,0.84471]
[1779603345477,62.88,76726.04,0.0,0.99494,0.0,0.84471]
[1779603345774,62.88,76726.22,0.0,0.99494,0.0,0.8446]
[1779603345836,62.88,76726.22,0.0,0.99494,0.0,0.8446]
[1779603345972,62.88,76726.22,0.0,0.99494,0.0,0.8446]
[1779603355845,62.88,76726.58,0.0,0.99494,0.0,0.84439]
[1779603357859,62.88,76718.3,0.0,0.99491,0.0,0.84926]
[1779603358866,62.88,76715.07,0.0,0.9949,0.0,0.85116]
[1779603360653,62.88,76715.07,0.0,0.9949,0.0,0.85116]
[1779603360727,62.88,76715.07,0.0,0.9949,0.0,0.85116]
[1779603360747,62.88,76714.79,0.0,0.9949,0.0,0.85133]
[1779603361137,62.88,76714.79,0.0,0.9949,0.0,0.85133]
[1779603361224,62.88,76714.79,0.0,0.9949,0.0,0.85133]
[1779603365752,62.88,76717.35,0.0,0.99491,0.0,0.84982]
[1779603365972,62.88,76716.67,0.0,0.9949,0.0,0.85022]
[1779603366071,62.88,76716.67,0.0,0.9949,0.0,0.85022]
[1779603376992,62.88,76716.45,0.0,0.9949,0.0,0.85035]
[1779603382028,62.88,76715.81,0.0,0.9949,0.0,0.85073]
[1779603387063,62.88,76715.57,0.0,0.9949,0.0,0.85087]
[1779603392098,62.88,76715.76,0.0,0.99491,0.0,0.84969]
[1779603399148,62.88,76719.4,0.0,0.99492,0.0,0.84755]
[1779603399873,62.88,76719.4,0.0,0.99492,0.0,0.84755]
[1779603399979,62.88,76719.4,0.0,0.99492,0.0,0.84755]
[1779603407205,62.88,76719.66,0.0,0.99492,0.0,0.84739]
[1779603412240,62.88,76719.68,0.0,0.99492,0.0,0.84738]
[1779603416066,62.88,76719.82,0.0,0.99492,0.0,0.8473]
[1779603416222,62.88,76719.82,0.0,0.99492,0.0,0.8473]
[1779603416521,62.88,76719.82,0.0,0.99492,0.0,0.8473]
[1779603416721,62.88,76719.82,0.0,0.99492,0.0,0.8473]
[1779603416823,62.88,76719.82,0.0,0.99492,0.0,0.8473]
[1779603424325,62.88,76719.47,0.0,0.99492,0.0,0.8475]
[1779603428755,62.88,76719.47,0.0,0.99492,0.0,0.8475]
[1779603428856,62.88,76719.43,0.0,0.99492,0.0,0.84753]
[1779603428969,62.88,76719.43,0.0,0.99492,0.0,0.84753]
[1779603429934,62.88,76719.43,0.0,0.99492,0.0,0.84753]
[1779603429970,62.88,76719.43,0.0,0.99492,0.0,0.84753]
[1779603435402,62.88,76719.52,0.0,0.99492,0.0,0.84747]
[1779603441468,62.88,76718.55,0.0,0.99492,0.0,0.84805]
[1779603446503,62.88,76719.73,0.0,0.99492,0.0,0.84735]
[1779603446981,62.88,76719.73,0.0,0.99492,0.0,0.84735]
[1779603447227,62.88,76719.73,0.0,0.99492,0.0,0.84735]
[1779603447366,62.88,76719.73,0.0,0.99492,0.0,0.84735]
[1779603447472,62.88,76719.73,0.0,0.99492,0.0,0.84735]
[1779603447510,62.88,76719.74,0.0,0.99492,0.0,0.84735]
[1779603453552,62.88,76719.73,0.0,0.99493,0.0,0.84629]
[1779603461608,62.88,76719.58,0.0,0.99493,0.0,0.84638]
[1779603462290,62.88,76719.58,0.0,0.99493,0.0,0.84638]
[1779603462447,62.88,76719.58,0.0,0.99493,0.0,0.84638]
[1779603462475,62.88,76719.58,0.0,0.99493,0.0,0.84638]
[1779603462614,62.88,76719.66,0.0,0.99493,0.0,0.84633]
[1779603467650,62.88,76719.55,0.0,0.99493,0.0,0.84639]
[1779603472685,62.88,76719.71,0.0,0.99493,0.0,0.8463]
[1779603474699,62.88,76723.54,0.0,0.99494,0.0,0.84405]
[1779603475854,62.88,76723.54,0.0,0.99494,0.0,0.84405]
[1779603475706,62.88,76730.52,0.0,0.99497,0.0,0.83997]
[1779603475971,62.88,76730.52,0.0,0.99497,0.0,0.83997]
[1779603476156,62.88,76730.52,0.0,0.99497,0.0,0.83997]
[1779603476225,62.88,76730.52,0.0,0.99497,0.0,0.83997]
[1779603476713,62.88,76732.18,0.0,0.99498,0.0,0.839]
[1779603481748,62.88,76733.15,0.0,0.99498,0.0,0.83843]
[1779603483763,62.88,76736.13,0.0,0.99499,0.0,0.8367]
[1779603486645,62.88,76734.7,0.0,0.99499,0.0,0.83753]
[1779603486724,62.88,76734.7,0.0,0.99499,0.0,0.83753]
[1779603486869,62.88,76734.7,0.0,0.99499,0.0,0.83753]
[1779603486784,62.88,76734.56,0.0,0.99499,0.0,0.83761]
[1779603486973,62.88,76734.56,0.0,0.99499,0.0,0.83761]
[1779603493832,62.88,76734.53,0.0,0.99499,0.0,0.83763]
[1779603496854,62.88,76732.08,0.0,0.99498,0.0,0.83906]
[1779603497522,62.88,76732.08,0.0,0.99498,0.0,0.83906]
[1779603497723,62.88,76732.08,0.0,0.99498,0.0,0.83906]
[1779603497802,62.88,76732.08,0.0,0.99498,0.0,0.83906]
[1779603497860,62.88,76727.06,0.0,0.99496,0.0,0.84199]
[1779603497975,62.88,76727.06,0.0,0.99496,0.0,0.84199]
[1779603503903,62.88,76723.6,0.0,0.99494,0.0,0.84402]
[1779603508289,62.88,76723.15,0.0,0.99494,0.0,0.84428]
[1779603508474,62.88,76723.15,0.0,0.99494,0.0,0.84428]
[1779603508516,62.88,76723.15,0.0,0.99494,0.0,0.84428]
[1779603508728,62.88,76723.15,0.0,0.99494,0.0,0.84428]
[1779603508938,62.88,76723.08,0.0,0.99494,0.0,0.84432]
[1779603513973,62.88,76723.04,0.0,0.99495,0.0,0.84328]
[1779603519805,62.88,76724.48,0.0,0.99495,0.0,0.84244]
[1779603519974,62.88,76724.48,0.0,0.99495,0.0,0.84244]
[1779603519907,62.88,76728.81,0.0,0.99497,0.0,0.83991]
[1779603520104,62.88,76728.81,0.0,0.99497,0.0,0.83991]
[1779603520226,62.88,76728.81,0.0,0.99497,0.0,0.83991]
[1779603520324,62.88,76728.12,0.0,0.99497,0.0,0.84031]
[1779603526060,62.88,76728.73,0.0,0.99497,0.0,0.83996]
[1779603529856,62.88,76728.73,0.0,0.99497,0.0,0.83996]
[1779603529971,62.88,76728.73,0.0,0.99497,0.0,0.83996]
[1779603529955,62.88,76728.59,0.0,0.99497,0.0,0.84004]
[1779603530204,62.88,76728.59,0.0,0.99497,0.0,0.84004]
[1779603530227,62.88,76728.59,0.0,0.99497,0.0,0.84004]
[1779603530305,62.88,76728.07,0.0,0.99497,0.0,0.84034]
[1779603542172,62.88,76726.33,0.0,0.99496,0.0,0.84136]
[1779603547873,62.88,76726.17,0.0,0.99496,0.0,0.84145]
[1779603547975,62.88,76726.17,0.0,0.99496,0.0,0.84145]
[1779603547999,62.88,76726.17,0.0,0.99496,0.0,0.84145]
[1779603547975,62.88,76726.08,0.0,0.99496,0.0,0.8415]
[1779603548222,62.88,76726.08,0.0,0.99496,0.0,0.8415]
[1779603548322,62.88,76726.17,0.0,0.99496,0.0,0.84145]
[1779603555121,62.88,76726.17,0.0,0.99496,0.0,0.84145]
[1779603555224,62.88,76726.17,0.0,0.99496,0.0,0.84145]
[1779603555744,62.88,76726.17,0.0,0.99496,0.0,0.84145]
[1779603555975,62.88,76726.17,0.0,0.99496,0.0,0.84145]
[1779603555821,62.88,76718.83,0.0,0.99493,0.0,0.84575]
[1779603556271,62.88,76715.71,0.0,0.99492,0.0,0.84759]
[1779603561308,62.88,76713.81,0.0,0.99491,0.0,0.84871]
[1779603562903,62.88,76713.81,0.0,0.99491,0.0,0.84871]
[1779603562971,62.88,76713.81,0.0,0.99491,0.0,0.84871]
[1779603563005,62.88,76710.57,0.0,0.9949,0.0,0.85062]
[1779603563206,62.88,76710.57,0.0,0.9949,0.0,0.85062]
[1779603563224,62.88,76710.57,0.0,0.9949,0.0,0.85062]
[1779603565334,62.88,76705.16,0.0,0.99488,0.0,0.85382]
[1779603566381,62.88,76705.16,0.0,0.99488,0.0,0.85382]
[1779603566475,62.88,76705.16,0.0,0.99488,0.0,0.85382]
[1779603569018,62.88,76703.53,0.0,0.99487,0.0,0.85478]
[1779603569223,62.88,76704.15,0.0,0.99487,0.0,0.85442]
[1779603569362,62.88,76704.17,0.0,0.99487,0.0,0.8544]
[1779603574396,62.88,76705.07,0.0,0.99488,0.0,0.8528]
[1779603577386,62.88,76706.67,0.0,0.99489,0.0,0.85186]
[1779603577471,62.88,76706.67,0.0,0.99489,0.0,0.85186]
[1779603583705,62.88,76706.93,0.0,0.99489,0.0,0.8517]
[1779603583724,62.88,76706.93,0.0,0.99489,0.0,0.8517]
[1779603583806,62.88,76709.08,0.0,0.9949,0.0,0.85043]
[1779603589947,62.88,76708.54,0.0,0.9949,0.0,0.85075]
[1779603589972,62.88,76708.54,0.0,0.9949,0.0,0.85075]
[1779603590042,62.88,76709.25,0.0,0.9949,0.0,0.85033]
[1779603590256,62.88,76709.25,0.0,0.9949,0.0,0.85033]
[1779603590472,62.88,76709.25,0.0,0.9949,0.0,0.85033]
[1779603595544,62.88,76707.9,0.0,0.99489,0.0,0.85113]
[1779603600579,62.88,76708.3,0.0,0.99489,0.0,0.85089]
[1779603601204,62.88,76708.3,0.0,0.99489,0.0,0.85089]
[1779603601229,62.88,76708.3,0.0,0.99489,0.0,0.85089]
[1779603601523,62.88,76708.3,0.0,0.99489,0.0,0.85089]
[1779603601727,62.88,76708.3,0.0,0.99489,0.0,0.85089]
[1779603601753,62.88,76708.51,0.0,0.9949,0.0,0.85077]
[1779603609642,62.88,76709.81,0.0,0.9949,0.0,0.85]
[1779603611950,62.88,76710.62,0.0,0.9949,0.0,0.84952]
[1779603611971,62.88,76710.62,0.0,0.9949,0.0,0.84952]
[1779603612051,62.88,76712.04,0.0,0.99491,0.0,0.84869]
[1779603612218,62.88,76712.04,0.0,0.99491,0.0,0.84869]
[1779603612478,62.88,76712.04,0.0,0.99491,0.0,0.84869]
[1779603617698,62.88,76710.41,0.0,0.9949,0.0,0.84965]
[1779603622733,62.88,76710.51,0.0,0.9949,0.0,0.84959]
[1779603623773,62.88,76710.51,0.0,0.9949,0.0,0.84959]
[1779603623993,62.88,76710.51,0.0,0.9949,0.0,0.84959]
[1779603624086,62.88,76711.24,0.0,0.99491,0.0,0.84916]
[1779603624107,62.88,76711.24,0.0,0.99491,0.0,0.84916]
[1779603624227,62.88,76711.24,0.0,0.99491,0.0,0.84916]
[1779603630789,62.88,76711.43,0.0,0.99491,0.0,0.84905]
[1779603637840,62.88,76711.72,0.0,0.99491,0.0,0.84781]
[1779603642876,62.88,76711.01,0.0,0.99491,0.0,0.84823]
[1779603643137,62.88,76711.01,0.0,0.99491,0.0,0.84823]
[1779603643222,62.88,76711.01,0.0,0.99491,0.0,0.84823]
[1779603643500,62.88,76711.01,0.0,0.99491,0.0,0.84823]
[1779603643723,62.88,76711.01,0.0,0.99491,0.0,0.84823]
[1779603643728,62.88,76711.01,0.0,0.99491,0.0,0.84823]
[1779603648918,62.88,76711.23,0.0,0.99491,0.0,0.8481]
[1779603657046,62.88,76711.41,0.0,0.99491,0.0,0.84799]
[1779603657126,62.88,76711.47,0.0,0.99491,0.0,0.84796]
[1779603657227,62.88,76711.47,0.0,0.99491,0.0,0.84796]
[1779603657596,62.88,76711.47,0.0,0.99491,0.0,0.84796]
[1779603657722,62.88,76711.47,0.0,0.99491,0.0,0.84796]
[1779603657981,62.88,76711.3,0.0,0.99491,0.0,0.84806]
[1779603663016,62.88,76711.34,0.0,0.99491,0.0,0.84803]
[1779603668051,62.88,76711.29,0.0,0.99491,0.0,0.84806]
[1779603674093,62.88,76711.29,0.0,0.99491,0.0,0.84806]
[1779603682149,62.88,76711.48,0.0,0.99491,0.0,0.84795]
[1779603690206,62.88,76711.47,0.0,0.99491,0.0,0.84796]
[1779603697254,62.88,76710.47,0.0,0.99492,0.0,0.84748]
[1779603704884,62.88,76710.25,0.0,0.99491,0.0,0.84761]
[1779603704968,62.88,76710.25,0.0,0.99491,0.0,0.84761]
[1779603704984,62.88,76710.25,0.0,0.99491,0.0,0.84761]
[1779603705424,62.88,76710.25,0.0,0.99491,0.0,0.84761]
[1779603705474,62.88,76710.25,0.0,0.99491,0.0,0.84761]
[1779603715386,62.88,76710.3,0.0,0.99491,0.0,0.84758]
[1779603726464,62.88,76710.26,0.0,0.99491,0.0,0.8476]
[1779603728908,62.88,76710.26,0.0,0.99491,0.0,0.8476]
[1779603728971,62.88,76710.26,0.0,0.99491,0.0,0.8476]
[1779603729070,62.88,76711.9,0.0,0.99492,0.0,0.84664]
[1779603729724,62.88,76711.9,0.0,0.99492,0.0,0.84664]
[1779603729755,62.88,76711.78,0.0,0.99492,0.0,0.84671]
[1779603730492,62.88,76718.38,0.0,0.99495,0.0,0.84283]
[1779603736534,62.88,76719.6,0.0,0.99495,0.0,0.84212]
[1779603737772,62.88,76719.6,0.0,0.99495,0.0,0.84212]
[1779603737973,62.88,76719.6,0.0,0.99495,0.0,0.84212]
[1779603743585,62.88,76718.69,0.0,0.99495,0.0,0.84265]
[1779603748620,62.88,76718.74,0.0,0.99495,0.0,0.84262]
[1779603753656,62.88,76719.96,0.0,0.99496,0.0,0.84085]
[1779603760705,62.88,76719.38,0.0,0.99496,0.0,0.84119]
[1779603767754,62.88,76719.52,0.0,0.99496,0.0,0.84111]
[1779603774044,62.88,76719.52,0.0,0.99496,0.0,0.84111]
[1779603774226,62.88,76719.52,0.0,0.99496,0.0,0.84111]
[1779603774770,62.88,76719.52,0.0,0.99496,0.0,0.84111]
[1779603774973,62.88,76719.52,0.0,0.99496,0.0,0.84111]
[1779603775072,62.88,76719.46,0.0,0.99496,0.0,0.84114]
[1779603780845,62.88,76719.31,0.0,0.99496,0.0,0.84123]
[1779603784886,62.88,76719.01,0.0,0.99496,0.0,0.84141]
[1779603784979,62.88,76719.01,0.0,0.99496,0.0,0.84141]
[1779603785075,62.88,76715.64,0.0,0.99494,0.0,0.84338]
[1779603787894,62.88,76712.39,0.0,0.99493,0.0,0.84529]
[1779603791433,62.88,76711.95,0.0,0.99493,0.0,0.84555]
[1779603791470,62.88,76711.95,0.0,0.99493,0.0,0.84555]
[1779603792059,62.88,76711.95,0.0,0.99493,0.0,0.84555]
[1779603792225,62.88,76711.95,0.0,0.99493,0.0,0.84555]
[1779603792064,62.88,76712.23,0.0,0.99493,0.0,0.84538]
[1779603798970,62.88,76711.49,0.0,0.99493,0.0,0.84582]
[1779603799975,62.88,76711.49,0.0,0.99493,0.0,0.84582]
[1779603800226,62.88,76711.49,0.0,0.99493,0.0,0.84582]
[1779603805018,62.88,76708.0,0.0,0.99491,0.0,0.84787]
[1779603805790,62.88,76708.0,0.0,0.99491,0.0,0.84787]
[1779603805973,62.88,76708.0,0.0,0.99491,0.0,0.84787]
[1779603806931,62.88,76706.12,0.0,0.9949,0.0,0.84898]
[1779603806971,62.88,76706.12,0.0,0.9949,0.0,0.84898]
[1779603807032,62.88,76704.64,0.0,0.9949,0.0,0.84985]
[1779603812069,62.88,76702.35,0.0,0.9949,0.0,0.85014]
[1779603812713,62.88,76702.35,0.0,0.9949,0.0,0.85014]
[1779603813085,62.88,76685.37,0.0,0.99483,0.0,0.86022]
[1779603814091,62.88,76678.11,0.0,0.9948,0.0,0.86456]
[1779603817077,62.88,76675.66,0.0,0.99479,0.0,0.86603]
[1779603818979,62.88,76675.11,0.0,0.99478,0.0,0.86636]
[1779603819221,62.88,76675.11,0.0,0.99478,0.0,0.86636]
[1779603819242,62.88,76676.41,0.0,0.99479,0.0,0.86558]
[1779603821141,62.88,76682.08,0.0,0.99481,0.0,0.86218]
[1779603823279,62.88,76682.79,0.0,0.99482,0.0,0.86176]
[1779603823472,62.88,76682.84,0.0,0.99482,0.0,0.86173]
[1779603829197,62.88,76682.49,0.0,0.99481,0.0,0.86194]
[1779603830059,62.88,76682.49,0.0,0.99481,0.0,0.86194]
[1779603830224,62.88,76682.49,0.0,0.99481,0.0,0.86194]
[1779603830790,62.88,76682.61,0.0,0.99481,0.0,0.86186]
[1779603830976,62.88,76682.61,0.0,0.99481,0.0,0.86186]
[1779603831026,62.88,76682.61,0.0,0.99481,0.0,0.86186]
[1779603836245,62.88,76682.65,0.0,0.99481,0.0,0.86184]
[1779603838475,62.88,76682.65,0.0,0.99481,0.0,0.86184]
[1779603838725,62.88,76682.65,0.0,0.99481,0.0,0.86184]
[1779603842529,62.88,76683.57,0.0,0.99482,0.0,0.86129]
[1779603842723,62.88,76683.57,0.0,0.99482,0.0,0.86129]
[1779603843295,62.88,76684.63,0.0,0.99482,0.0,0.86066]
[1779603844342,62.88,76684.1,0.0,0.99482,0.0,0.86097]
[1779603844471,62.88,76684.1,0.0,0.99482,0.0,0.86097]
[1779603850350,62.88,76684.59,0.0,0.99482,0.0,0.86068]
[1779603851343,62.88,76684.59,0.0,0.99482,0.0,0.86068]
[1779603851475,62.88,76684.59,0.0,0.99482,0.0,0.86068]
[1779603852287,62.88,76684.59,0.0,0.99482,0.0,0.86068]
[1779603852321,62.88,76680.5,0.0,0.99481,0.0,0.86313]
[1779603852473,62.88,76680.5,0.0,0.99481,0.0,0.86313]
[1779603854373,62.88,76672.72,0.0,0.99477,0.0,0.86779]
[1779603855482,62.88,76672.72,0.0,0.99477,0.0,0.86779]
[1779603855719,62.88,76672.72,0.0,0.99477,0.0,0.86779]
[1779603855820,62.88,76668.4,0.0,0.99476,0.0,0.87039]
[1779603860679,62.88,76667.68,0.0,0.99475,0.0,0.87083]
[1779603861031,62.88,76667.68,0.0,0.99475,0.0,0.87083]
[1779603861221,62.88,76667.68,0.0,0.99475,0.0,0.87083]
[1779603861321,62.88,76667.54,0.0,0.99475,0.0,0.87091]
[1779603866457,62.88,76668.05,0.0,0.99475,0.0,0.8706]
[1779603871492,62.88,76667.98,0.0,0.99476,0.0,0.86956]
[1779603872499,62.88,76664.67,0.0,0.99475,0.0,0.87155]
[1779603877534,62.88,76665.18,0.0,0.99475,0.0,0.87125]
[1779603882094,62.88,76664.33,0.0,0.99475,0.0,0.87176]
[1779603882222,62.88,76664.33,0.0,0.99475,0.0,0.87176]
[1779603882323,62.88,76665.1,0.0,0.99475,0.0,0.87129]
[1779603882416,62.88,76665.1,0.0,0.99475,0.0,0.87129]
[1779603882969,62.88,76665.1,0.0,0.99475,0.0,0.87129]
[1779603892639,62.88,76664.08,0.0,0.99474,0.0,0.87191]
[1779603894653,62.88,76668.94,0.0,0.99476,0.0,0.86898]
[1779603896045,62.88,76668.94,0.0,0.99476,0.0,0.86898]
[1779603896227,62.88,76668.94,0.0,0.99476,0.0,0.86898]
[1779603896326,62.88,76668.42,0.0,0.99476,0.0,0.86929]
[1779603896706,62.88,76668.42,0.0,0.99476,0.0,0.86929]
[1779603896722,62.88,76668.42,0.0,0.99476,0.0,0.86929]
[1779603902709,62.88,76667.23,0.0,0.99476,0.0,0.87001]
[1779603907059,62.88,76668.64,0.0,0.99476,0.0,0.86916]
[1779603907225,62.88,76668.64,0.0,0.99476,0.0,0.86916]
[1779603907290,62.88,76668.64,0.0,0.99476,0.0,0.86916]
[1779603907261,62.88,76669.14,0.0,0.99477,0.0,0.86886]
[1779603907476,62.88,76669.14,0.0,0.99477,0.0,0.86886]
[1779603914793,62.88,76667.76,0.0,0.99476,0.0,0.86969]
[1779603919648,62.88,76667.13,0.0,0.99476,0.0,0.87007]
[1779603919725,62.88,76667.13,0.0,0.99476,0.0,0.87007]
[1779603920295,62.88,76667.13,0.0,0.99476,0.0,0.87007]
[1779603920396,62.88,76668.07,0.0,0.99476,0.0,0.8695]
[1779603920470,62.88,76668.07,0.0,0.99476,0.0,0.8695]
[1779603923856,62.88,76662.02,0.0,0.99474,0.0,0.87315]
[1779603925869,62.88,76664.81,0.0,0.99475,0.0,0.87147]
[1779603930905,62.88,76664.34,0.0,0.99475,0.0,0.87175]
[1779603933633,62.88,76664.06,0.0,0.99475,0.0,0.87083]
[1779603933722,62.88,76664.06,0.0,0.99475,0.0,0.87083]
[1779603933970,62.88,76664.06,0.0,0.99475,0.0,0.87083]
[1779603934220,62.88,76664.06,0.0,0.99475,0.0,0.87083]
[1779603934270,62.88,76664.06,0.0,0.99475,0.0,0.87083]
[1779603939972,62.88,76666.17,0.0,0.99476,0.0,0.86956]
[1779603945008,62.88,76666.03,0.0,0.99476,0.0,0.86965]
[1779603947456,62.88,76666.85,0.0,0.99476,0.0,0.86915]
[1779603947472,62.88,76666.85,0.0,0.99476,0.0,0.86915]
[1779603948082,62.88,76666.85,0.0,0.99476,0.0,0.86915]
[1779603948222,62.88,76666.85,0.0,0.99476,0.0,0.86915]
[1779603948303,62.88,76666.06,0.0,0.99476,0.0,0.86963]
[1779603954070,62.88,76665.24,0.0,0.99476,0.0,0.87012]
[1779603959105,62.88,76665.18,0.0,0.99475,0.0,0.87016]
[1779603964139,62.88,76664.47,0.0,0.99475,0.0,0.87059]
[1779603969175,62.88,76664.47,0.0,0.99475,0.0,0.87059]
[1779603972734,62.88,76664.85,0.0,0.99475,0.0,0.87036]
[1779603972972,62.88,76664.85,0.0,0.99475,0.0,0.87036]
[1779603973252,62.88,76664.85,0.0,0.99475,0.0,0.87036]
[1779603973321,62.88,76664.98,0.0,0.99475,0.0,0.87028]
[1779603973469,62.88,76664.98,0.0,0.99475,0.0,0.87028]
[1779603979244,62.88,76664.57,0.0,0.99475,0.0,0.87053]
[1779603980351,62.88,76664.57,0.0,0.99475,0.0,0.87053]
[1779603980448,62.88,76664.6,0.0,0.99475,0.0,0.87051]
[1779603980473,62.88,76664.6,0.0,0.99475,0.0,0.87051]
[1779603980896,62.88,76664.6,0.0,0.99475,0.0,0.87051]
[1779603980973,62.88,76664.6,0.0,0.99475,0.0,0.87051]
[1779603987301,62.88,76663.98,0.0,0.99475,0.0,0.87088]
[1779603991329,62.88,76661.5,0.0,0.99475,0.0,0.87129]
[1779603992910,62.88,76661.35,0.0,0.99475,0.0,0.87138]
[1779603992976,62.88,76661.35,0.0,0.99475,0.0,0.87138]
[1779603993288,62.88,76661.35,0.0,0.99475,0.0,0.87138]
[1779603993322,62.88,76661.35,0.0,0.99475,0.0,0.87138]
[1779603993477,62.88,76661.35,0.0,0.99475,0.0,0.87138]
[1779603999215,62.88,76661.4,0.0,0.99475,0.0,0.87135]
[1779603999473,62.88,76661.4,0.0,0.99475,0.0,0.87135]
[1779603999394,62.88,76661.35,0.0,0.99475,0.0,0.87138]
[1779603999725,62.88,76661.35,0.0,0.99475,0.0,0.87138]
[1779604000401,62.88,76661.32,0.0,0.99475,0.0,0.8714]
[1779604005436,62.88,76664.73,0.0,0.99476,0.0,0.86934]
[1779604006055,62.88,76664.73,0.0,0.99476,0.0,0.86934]
[1779604006224,62.88,76664.73,0.0,0.99476,0.0,0.86934]
[1779604010471,62.88,76661.43,0.0,0.99475,0.0,0.87133]
[1779604012485,62.88,76649.74,0.0,0.9947,0.0,0.87841]
[1779604013492,62.88,76646.87,0.0,0.99468,0.0,0.88016]
[1779604014046,62.88,76646.87,0.0,0.99468,0.0,0.88016]
[1779604014222,62.88,76646.87,0.0,0.99468,0.0,0.88016]
[1779604014335,62.88,76646.87,0.0,0.99468,0.0,0.88016]
[1779604014472,62.88,76646.87,0.0,0.99468,0.0,0.88016]
[1779604014484,62.88,76646.87,0.0,0.99468,0.0,0.88016]
[1779604019533,62.88,76643.15,0.0,0.99467,0.0,0.88243]
[1779604020541,62.88,76639.32,0.0,0.99465,0.0,0.88477]
[1779604021548,62.88,76642.54,0.0,0.99467,0.0,0.8828]
[1779604024694,62.88,76643.09,0.0,0.99467,0.0,0.88246]
[1779604024721,62.88,76643.09,0.0,0.99467,0.0,0.88246]
[1779604024975,62.88,76643.09,0.0,0.99467,0.0,0.88246]
[1779604025221,62.88,76643.09,0.0,0.99467,0.0,0.88246]
[1779604025321,62.88,76643.09,0.0,0.99467,0.0,0.88246]
[1779604031305,62.88,76642.44,0.0,0.99467,0.0,0.88286]
[1779604031474,62.88,76642.44,0.0,0.99467,0.0,0.88286]
[1779604031407,62.88,76642.65,0.0,0.99467,0.0,0.88273]
[1779604031545,62.88,76642.65,0.0,0.99467,0.0,0.88273]
[1779604031720,62.88,76642.65,0.0,0.99467,0.0,0.88273]
[1779604031804,62.88,76642.78,0.0,0.99467,0.0,0.88265]
[1779604037660,62.88,76643.19,0.0,0.99467,0.0,0.8824]
[1779604042695,62.88,76645.05,0.0,0.99468,0.0,0.88127]
[1779604043676,62.88,76645.05,0.0,0.99468,0.0,0.88127]
[1779604043722,62.88,76645.05,0.0,0.99468,0.0,0.88127]
[1779604044105,62.88,76645.05,0.0,0.99468,0.0,0.88127]
[1779604044226,62.88,76645.05,0.0,0.99468,0.0,0.88127]
[1779604044313,62.88,76644.61,0.0,0.99468,0.0,0.88154]
[1779604049744,62.88,76644.86,0.0,0.99468,0.0,0.88138]
[1779604053591,62.88,76644.87,0.0,0.99468,0.0,0.88028]
[1779604053721,62.88,76644.87,0.0,0.99468,0.0,0.88028]
[1779604054068,62.88,76644.87,0.0,0.99468,0.0,0.88028]
[1779604054222,62.88,76644.87,0.0,0.99468,0.0,0.88028]
[1779604054250,62.88,76644.95,0.0,0.99468,0.0,0.88023]
[1779604059939,62.88,76645.33,0.0,0.99468,0.0,0.88]
[1779604059978,62.88,76645.33,0.0,0.99468,0.0,0.88]
[1779604060475,62.88,76645.33,0.0,0.99468,0.0,0.88]
[1779604060041,62.88,76646.51,0.0,0.99469,0.0,0.87928]
[1779604060725,62.88,76646.51,0.0,0.99469,0.0,0.87928]
[1779604065498,62.88,76643.93,0.0,0.99468,0.0,0.88085]
[1779604064850,62.88,76638.8,0.0,0.99466,0.0,0.88398]
[1779604065719,62.88,76638.8,0.0,0.99466,0.0,0.88398]
[1779604065893,62.88,76638.8,0.0,0.99466,0.0,0.88398]
[1779604065974,62.88,76638.8,0.0,0.99466,0.0,0.88398]
[1779604066072,62.88,76637.77,0.0,0.99465,0.0,0.88461]
[1779604070028,62.88,76638.2,0.0,0.99465,0.0,0.88435]
[1779604070225,62.88,76638.2,0.0,0.99465,0.0,0.88435]
[1779604070838,62.88,76637.04,0.0,0.99465,0.0,0.88506]
[1779604070972,62.88,76637.04,0.0,0.99465,0.0,0.88506]
[1779604070998,62.88,76635.6,0.0,0.99464,0.0,0.88594]
[1779604073914,62.88,76633.15,0.0,0.99463,0.0,0.88744]
[1779604075212,62.88,76633.15,0.0,0.99463,0.0,0.88744]
[1779604075225,62.88,76633.15,0.0,0.99463,0.0,0.88744]
[1779604080963,62.88,76631.87,0.0,0.99463,0.0,0.88823]
[1779604082430,62.88,76631.87,0.0,0.99463,0.0,0.88823]
[1779604082472,62.88,76631.87,0.0,0.99463,0.0,0.88823]
[1779604082531,62.88,76631.84,0.0,0.99463,0.0,0.88825]
[1779604082706,62.88,76631.84,0.0,0.99463,0.0,0.88825]
[1779604082723,62.88,76631.84,0.0,0.99463,0.0,0.88825]
[1779604088013,62.88,76630.42,0.0,0.99462,0.0,0.88912]
[1779604093048,62.88,76631.6,0.0,0.99463,0.0,0.88839]
[1779604095701,62.88,76632.09,0.0,0.99463,0.0,0.88809]
[1779604095720,62.88,76632.09,0.0,0.99463,0.0,0.88809]
[1779604096102,62.88,76632.09,0.0,0.99463,0.0,0.88809]
[1779604096225,62.88,76632.09,0.0,0.99463,0.0,0.88809]
[1779604096306,62.88,76632.09,0.0,0.99463,0.0,0.88809]
[1779604102111,62.88,76632.74,0.0,0.99463,0.0,0.88769]
[1779604111174,62.88,76632.38,0.0,0.99464,0.0,0.88681]
[1779604115494,62.88,76632.26,0.0,0.99464,0.0,0.88688]
[1779604115511,62.88,76632.22,0.0,0.99464,0.0,0.88691]
[1779604115722,62.88,76632.22,0.0,0.99464,0.0,0.88691]
[1779604115858,62.88,76632.22,0.0,0.99464,0.0,0.88691]
[1779604115974,62.88,76632.22,0.0,0.99464,0.0,0.88691]
[1779604116209,62.88,76632.06,0.0,0.99463,0.0,0.88701]
[1779604129300,62.88,76631.65,0.0,0.99463,0.0,0.88726]
[1779604132742,62.88,76631.64,0.0,0.99463,0.0,0.88726]
[1779604132917,62.88,76631.64,0.0,0.99463,0.0,0.88726]
[1779604132972,62.88,76631.64,0.0,0.99463,0.0,0.88726]
[1779604134335,62.88,76630.72,0.0,0.99463,0.0,0.88783]
[1779604140377,62.88,76628.88,0.0,0.99462,0.0,0.88896]
[1779604140994,62.88,76628.88,0.0,0.99462,0.0,0.88896]
[1779604141221,62.88,76628.88,0.0,0.99462,0.0,0.88896]
[1779604141384,62.88,76632.8,0.0,0.99464,0.0,0.88655]
[1779604142151,62.88,76632.8,0.0,0.99464,0.0,0.88655]
[1779604142223,62.88,76632.8,0.0,0.99464,0.0,0.88655]
[1779604142391,62.88,76640.34,0.0,0.99467,0.0,0.88194]
[1779604144406,62.88,76641.16,0.0,0.99467,0.0,0.88144]
[1779604149441,62.88,76638.07,0.0,0.99466,0.0,0.88333]
[1779604149704,62.88,76638.07,0.0,0.99466,0.0,0.88333]
[1779604149721,62.88,76638.07,0.0,0.99466,0.0,0.88333]
[1779604150508,62.88,76638.07,0.0,0.99466,0.0,0.88333]
[1779604150599,62.88,76636.66,0.0,0.99465,0.0,0.88419]
[1779604150727,62.88,76636.66,0.0,0.99465,0.0,0.88419]
[1779604161525,62.88,76637.37,0.0,0.99466,0.0,0.88376]
[1779604162532,62.88,76642.23,0.0,0.99468,0.0,0.88079]
[1779604162850,62.88,76642.23,0.0,0.99468,0.0,0.88079]
[1779604162971,62.88,76642.23,0.0,0.99468,0.0,0.88079]
[1779604163539,62.88,76645.44,0.0,0.99469,0.0,0.87884]
[1779604163648,62.88,76645.44,0.0,0.99469,0.0,0.87884]
[1779604163722,62.88,76645.44,0.0,0.99469,0.0,0.87884]
[1779604170588,62.88,76645.34,0.0,0.99469,0.0,0.8789]
[1779604175127,62.88,76645.91,0.0,0.9947,0.0,0.87746]
[1779604175221,62.88,76645.91,0.0,0.9947,0.0,0.87746]
[1779604175623,62.88,76645.33,0.0,0.9947,0.0,0.87781]
[1779604175791,62.88,76645.33,0.0,0.9947,0.0,0.87781]
[1779604175976,62.88,76645.33,0.0,0.9947,0.0,0.87781]
[1779604176630,62.88,76647.41,0.0,0.99471,0.0,0.87655]
[1779604177638,62.88,76650.46,0.0,0.99472,0.0,0.8747]
[1779604182275,62.88,76651.66,0.0,0.99472,0.0,0.87397]
[1779604182473,62.88,76651.66,0.0,0.99472,0.0,0.87397]
[1779604182567,62.88,76652.06,0.0,0.99473,0.0,0.87373]
[1779604182760,62.88,76652.06,0.0,0.99473,0.0,0.87373]
[1779604182971,62.88,76652.06,0.0,0.99473,0.0,0.87373]
[1779604190538,62.88,76651.84,0.0,0.99472,0.0,0.87386]
[1779604190632,62.88,76650.77,0.0,0.99472,0.0,0.87451]
[1779604190718,62.88,76650.77,0.0,0.99472,0.0,0.87451]
[1779604191668,62.88,76650.77,0.0,0.99472,0.0,0.87451]
[1779604190891,62.88,76650.13,0.0,0.99472,0.0,0.8749]
[1779604191722,62.88,76650.13,0.0,0.99472,0.0,0.8749]
[1779604194912,62.88,76650.12,0.0,0.99472,0.0,0.8749]
[1779604194971,62.88,76650.12,0.0,0.99472,0.0,0.8749]
[1779604195009,62.88,76646.01,0.0,0.9947,0.0,0.8774]
[1779604195766,62.88,76643.91,0.0,0.99469,0.0,0.87867]
[1779604201482,62.88,76644.22,0.0,0.99469,0.0,0.87848]
[1779604202381,62.88,76644.22,0.0,0.99469,0.0,0.87848]
[1779604202476,62.88,76644.22,0.0,0.99469,0.0,0.87848]
[1779604202563,62.88,76651.32,0.0,0.99472,0.0,0.87418]
[1779604202973,62.88,76651.32,0.0,0.99472,0.0,0.87418]
[1779604203072,62.88,76655.01,0.0,0.99474,0.0,0.87194]
[1779604211315,62.88,76657.01,0.0,0.99475,0.0,0.87074]
[1779604212323,62.88,76657.24,0.0,0.99475,0.0,0.8706]
[1779604212471,62.88,76657.24,0.0,0.99475,0.0,0.8706]
[1779604217920,62.88,76656.32,0.0,0.99474,0.0,0.87115]
[1779604218904,62.88,76656.32,0.0,0.99474,0.0,0.87115]
[1779604218984,62.88,76656.32,0.0,0.99474,0.0,0.87115]
[1779604219665,62.88,76656.32,0.0,0.99474,0.0,0.87115]
[1779604219721,62.88,76656.83,0.0,0.99475,0.0,0.87084]
[1779604219934,62.88,76656.51,0.0,0.99474,0.0,0.87104]
[1779604225976,62.88,76656.26,0.0,0.99474,0.0,0.87119]
[1779604229401,62.88,76656.9,0.0,0.99475,0.0,0.8708]
[1779604229475,62.88,76656.9,0.0,0.99475,0.0,0.8708]
[1779604235039,62.88,76656.97,0.0,0.99475,0.0,0.86967]
[1779604241081,62.88,76655.83,0.0,0.99475,0.0,0.87036]
[1779604245461,62.88,76655.83,0.0,0.99475,0.0,0.87036]
[1779604245471,62.88,76655.83,0.0,0.99475,0.0,0.87036]
[1779604246524,62.88,76655.81,0.0,0.99475,0.0,0.87037]
[1779604246723,62.88,76655.81,0.0,0.99475,0.0,0.87037]
[1779604246625,62.88,76655.59,0.0,0.99475,0.0,0.8705]
[1779604252158,62.88,76655.61,0.0,0.99475,0.0,0.87049]
[1779604254172,62.88,76660.65,0.0,0.99477,0.0,0.86745]
[1779604255126,62.88,76660.65,0.0,0.99477,0.0,0.86745]
[1779604255222,62.88,76660.65,0.0,0.99477,0.0,0.86745]
[1779604258200,62.88,76666.98,0.0,0.99479,0.0,0.86365]
[1779604262562,62.88,76667.03,0.0,0.99479,0.0,0.86362]
[1779604262723,62.88,76667.03,0.0,0.99479,0.0,0.86362]
[1779604263486,62.88,76666.44,0.0,0.99479,0.0,0.86398]
[1779604263719,62.88,76666.44,0.0,0.99479,0.0,0.86398]
[1779604263588,62.88,76665.97,0.0,0.99479,0.0,0.86426]
[1779604270286,62.88,76666.08,0.0,0.99479,0.0,0.86419]
[1779604273308,62.88,76663.1,0.0,0.99478,0.0,0.86598]
[1779604274025,62.88,76663.1,0.0,0.99478,0.0,0.86598]
[1779604274221,62.88,76663.1,0.0,0.99478,0.0,0.86598]
[1779604280356,62.88,76662.96,0.0,0.99478,0.0,0.86607]
[1779604284303,62.88,76665.02,0.0,0.99479,0.0,0.86483]
[1779604284471,62.88,76665.02,0.0,0.99479,0.0,0.86483]
[1779604285280,62.88,76665.02,0.0,0.99479,0.0,0.86483]
[1779604285473,62.88,76665.02,0.0,0.99479,0.0,0.86483]
[1779604285499,62.88,76664.93,0.0,0.99479,0.0,0.86488]
[1779604288786,62.88,76666.78,0.0,0.99479,0.0,0.86377]
[1779604288974,62.88,76666.78,0.0,0.99479,0.0,0.86377]
[1779604294454,62.88,76665.11,0.0,0.99479,0.0,0.86369]
[1779604297929,62.88,76665.91,0.0,0.9948,0.0,0.86321]
[1779604297971,62.88,76665.91,0.0,0.9948,0.0,0.86321]
[1779604298840,62.88,76665.49,0.0,0.99479,0.0,0.86346]
[1779604298971,62.88,76665.49,0.0,0.99479,0.0,0.86346]
[1779604300496,62.88,76665.46,0.0,0.99479,0.0,0.86348]
[1779604305531,62.88,76665.4,0.0,0.99479,0.0,0.86352]
[1779604309235,62.88,76665.29,0.0,0.99479,0.0,0.86358]
[1779604309474,62.88,76665.29,0.0,0.99479,0.0,0.86358]
[1779604312581,62.88,76662.46,0.0,0.99478,0.0,0.86528]
[1779604313731,62.88,76662.46,0.0,0.99478,0.0,0.86528]
[1779604313974,62.88,76661.63,0.0,0.99478,0.0,0.86578]
[1779604314595,62.88,76661.6,0.0,0.99478,0.0,0.8658]
[1779604316520,62.88,76661.67,0.0,0.99478,0.0,0.86576]
[1779604316724,62.88,76661.67,0.0,0.99478,0.0,0.86576]
[1779604316608,62.88,76666.65,0.0,0.9948,0.0,0.86277]
[1779604321588,62.88,76667.85,0.0,0.9948,0.0,0.86205]
[1779604321719,62.88,76667.85,0.0,0.9948,0.0,0.86205]
[1779604321643,62.88,76667.38,0.0,0.9948,0.0,0.86233]
[1779604328273,62.88,76667.25,0.0,0.9948,0.0,0.86241]
[1779604328472,62.88,76667.25,0.0,0.9948,0.0,0.86241]
[1779604333371,62.88,76667.84,0.0,0.9948,0.0,0.86206]
[1779604333473,62.88,76667.84,0.0,0.9948,0.0,0.86206]
[1779604334531,62.88,76668.5,0.0,0.99481,0.0,0.86166]
[1779604334722,62.88,76668.5,0.0,0.99481,0.0,0.86166]
[1779604334735,62.88,76670.71,0.0,0.99482,0.0,0.86034]
[1779604338583,62.88,76672.04,0.0,0.99482,0.0,0.85955]
[1779604338718,62.88,76672.04,0.0,0.99482,0.0,0.85955]
[1779604340783,62.88,76676.74,0.0,0.99484,0.0,0.85674]
[1779604341790,62.88,76679.98,0.0,0.99485,0.0,0.85482]
[1779604342000,62.88,76679.98,0.0,0.99485,0.0,0.85482]
[1779604342092,62.88,76679.98,0.0,0.99485,0.0,0.85482]
[1779604342221,62.88,76679.98,0.0,0.99485,0.0,0.85482]
[1779604342797,62.88,76679.96,0.0,0.99485,0.0,0.85483]
[1779604347832,62.88,76680.19,0.0,0.99485,0.0,0.85469]
[1779604352867,62.88,76681.38,0.0,0.99487,0.0,0.85291]
[1779604357902,62.88,76682.68,0.0,0.99487,0.0,0.85214]
[1779604365958,62.88,76682.08,0.0,0.99487,0.0,0.8525]
[1779604370995,62.88,76682.09,0.0,0.99487,0.0,0.85249]
[1779604376031,62.88,76682.06,0.0,0.99487,0.0,0.85251]
[1779604383080,62.88,76676.65,0.0,0.99485,0.0,0.85572]
[1779604385096,62.88,76672.0,0.0,0.99483,0.0,0.85849]
[1779604386103,62.88,76668.5,0.0,0.99481,0.0,0.86058]
[1779604392145,62.88,76667.21,0.0,0.99481,0.0,0.86135]
[1779604394159,62.88,76664.37,0.0,0.9948,0.0,0.86305]
[1779604399789,62.88,76664.5,0.0,0.9948,0.0,0.86298]
[1779604407250,62.88,76665.18,0.0,0.9948,0.0,0.86257]
[1779604412285,62.88,76666.37,0.0,0.99481,0.0,0.86077]
[1779604418330,62.88,76666.43,0.0,0.99481,0.0,0.86074]
[1779604420344,62.88,76670.52,0.0,0.99483,0.0,0.8583]
[1779604425379,62.88,76671.75,0.0,0.99483,0.0,0.85756]
[1779604433434,62.88,76670.86,0.0,0.99483,0.0,0.85809]
[1779604440484,62.88,76672.29,0.0,0.99484,0.0,0.85724]
[1779604445519,62.88,76671.31,0.0,0.99483,0.0,0.85783]
[1779604450554,62.88,76671.96,0.0,0.99483,0.0,0.85744]
[1779604455589,62.88,76672.15,0.0,0.99483,0.0,0.85732]
[1779604458609,62.88,76676.44,0.0,0.99485,0.0,0.85477]
[1779604461631,62.88,76679.56,0.0,0.99486,0.0,0.85292]
[1779604466666,62.88,76682.56,0.0,0.99488,0.0,0.85114]
[1779604471701,62.88,76684.82,0.0,0.99489,0.0,0.84873]
[1779604476736,62.88,76684.16,0.0,0.99489,0.0,0.84912]
[1779604481771,62.88,76683.25,0.0,0.99489,0.0,0.84966]
[1779604482778,62.88,76674.34,0.0,0.99485,0.0,0.85494]
[1779604483785,62.88,76672.98,0.0,0.99484,0.0,0.85575]
[1779604484792,62.88,76670.22,0.0,0.99483,0.0,0.8574]
[1779604489827,62.88,76669.1,0.0,0.99483,0.0,0.85806]
[1779604494862,62.88,76669.76,0.0,0.99483,0.0,0.85767]
[1779604496876,62.88,76661.05,0.0,0.9948,0.0,0.86288]
[1779604497883,62.88,76648.41,0.0,0.99474,0.0,0.87048]
[1779604498890,62.88,76645.45,0.0,0.99473,0.0,0.87227]
[1779604500904,62.88,76642.3,0.0,0.99472,0.0,0.87418]
[1779604506946,62.88,76646.2,0.0,0.99473,0.0,0.87182]
[1779604507112,62.88,76646.2,0.0,0.99473,0.0,0.87182]
[1779604507953,62.88,76649.73,0.0,0.99475,0.0,0.86968]
[1779604509967,62.88,76656.58,0.0,0.99478,0.0,0.86556]
[1779604510979,62.88,76656.58,0.0,0.99478,0.0,0.86556]
[1779604511708,62.88,76658.58,0.0,0.99478,0.0,0.86436]
[1779604511724,62.88,76658.58,0.0,0.99478,0.0,0.86436]
[1779604511981,62.88,76659.05,0.0,0.99479,0.0,0.86408]
[1779604517016,62.88,76660.13,0.0,0.99479,0.0,0.86343]
[1779604519712,62.88,76660.93,0.0,0.99479,0.0,0.86295]
[1779604519722,62.88,76660.93,0.0,0.99479,0.0,0.86295]
[1779604525075,62.88,76664.46,0.0,0.99481,0.0,0.86084]
[1779604530110,62.88,76663.77,0.0,0.99481,0.0,0.86125]
[1779604531636,62.88,76663.77,0.0,0.99481,0.0,0.86125]
[1779604531725,62.88,76663.77,0.0,0.99481,0.0,0.86125]
[1779604531821,62.88,76663.77,0.0,0.99481,0.0,0.86017]
[1779604532670,62.88,76663.77,0.0,0.99481,0.0,0.86017]
[1779604532718,62.88,76663.77,0.0,0.99481,0.0,0.86017]
[1779604538487,62.88,76665.91,0.0,0.99482,0.0,0.85889]
[1779604538723,62.88,76665.91,0.0,0.99482,0.0,0.85889]
[1779604538831,62.88,76665.91,0.0,0.99482,0.0,0.85889]
[1779604538970,62.88,76665.91,0.0,0.99482,0.0,0.85889]
[1779604538932,62.88,76666.09,0.0,0.99482,0.0,0.85878]
[1779604545545,62.88,76665.12,0.0,0.99482,0.0,0.85936]
[1779604545723,62.88,76665.12,0.0,0.99482,0.0,0.85936]
[1779604545853,62.88,76665.12,0.0,0.99482,0.0,0.85936]
[1779604545974,62.88,76665.12,0.0,0.99482,0.0,0.85936]
[1779604545859,62.88,76665.78,0.0,0.99482,0.0,0.85897]
[1779604551766,62.88,76667.17,0.0,0.99483,0.0,0.85814]
[1779604551976,62.88,76667.17,0.0,0.99483,0.0,0.85814]
[1779604552037,62.88,76667.17,0.0,0.99483,0.0,0.85814]
[1779604551868,62.88,76667.09,0.0,0.99483,0.0,0.85818]
[1779604552220,62.88,76667.09,0.0,0.99483,0.0,0.85818]
[1779604557300,62.88,76666.64,0.0,0.99482,0.0,0.85845]
[1779604562336,62.88,76666.43,0.0,0.99482,0.0,0.85858]
[1779604568406,62.88,76666.43,0.0,0.99482,0.0,0.85858]
[1779604568476,62.88,76666.43,0.0,0.99482,0.0,0.85858]
[1779604568737,62.88,76666.43,0.0,0.99482,0.0,0.85858]
[1779604568971,62.88,76666.43,0.0,0.99482,0.0,0.85858]
[1779604568822,62.88,76666.43,0.0,0.99482,0.0,0.85858]
[1779604578471,62.88,76666.53,0.0,0.99482,0.0,0.85852]
[1779604581492,62.88,76669.99,0.0,0.99484,0.0,0.85646]
[1779604582218,62.88,76669.99,0.0,0.99484,0.0,0.85646]
[1779604582473,62.88,76669.99,0.0,0.99484,0.0,0.85646]
[1779604582655,62.88,76669.99,0.0,0.99484,0.0,0.85646]
[1779604582720,62.88,76669.99,0.0,0.99484,0.0,0.85646]
[1779604582756,62.88,76671.35,0.0,0.99484,0.0,0.85565]
[1779604592569,62.88,76672.57,0.0,0.99486,0.0,0.85385]
[1779604597605,62.88,76671.9,0.0,0.99485,0.0,0.85424]
[1779604602640,62.88,76672.29,0.0,0.99485,0.0,0.85401]
[1779604605136,62.88,76672.04,0.0,0.99485,0.0,0.85416]
[1779604605227,62.88,76672.04,0.0,0.99485,0.0,0.85416]
[1779604605572,62.88,76672.04,0.0,0.99485,0.0,0.85416]
[1779604605720,62.88,76672.04,0.0,0.99485,0.0,0.85416]
[1779604605819,62.88,76672.04,0.0,0.99485,0.0,0.85416]
[1779604611703,62.88,76671.88,0.0,0.99485,0.0,0.85426]
[1779604617745,62.88,76672.05,0.0,0.99485,0.0,0.85415]
[1779604622780,62.88,76672.1,0.0,0.99485,0.0,0.85412]
[1779604623787,62.88,76674.92,0.0,0.99486,0.0,0.85245]
[1779604625637,62.88,76675.47,0.0,0.99487,0.0,0.85212]
[1779604625722,62.88,76675.47,0.0,0.99487,0.0,0.85212]
[1779604625921,62.88,76675.47,0.0,0.99487,0.0,0.85212]
[1779604625975,62.88,76675.47,0.0,0.99487,0.0,0.85212]
[1779604626070,62.88,76675.42,0.0,0.99487,0.0,0.85215]
[1779604631136,62.88,76675.41,0.0,0.99487,0.0,0.85216]
[1779604636878,62.88,76675.37,0.0,0.99487,0.0,0.85218]
[1779604641913,62.88,76676.44,0.0,0.99487,0.0,0.85155]
[1779604642868,62.88,76676.44,0.0,0.99487,0.0,0.85155]
[1779604642974,62.88,76676.44,0.0,0.99487,0.0,0.85155]
[1779604643032,62.88,76676.17,0.0,0.99487,0.0,0.85171]
[1779604643247,62.88,76676.17,0.0,0.99487,0.0,0.85171]
[1779604643471,62.88,76676.17,0.0,0.99487,0.0,0.85171]
[1779604648962,62.88,76678.92,0.0,0.99488,0.0,0.85008]
[1779604649243,62.88,76678.92,0.0,0.99488,0.0,0.85008]
[1779604649473,62.88,76678.92,0.0,0.99488,0.0,0.85008]
[1779604649567,62.88,76678.92,0.0,0.99488,0.0,0.85008]
[1779604649724,62.88,76678.92,0.0,0.99488,0.0,0.85008]
[1779604649969,62.88,76681.15,0.0,0.99489,0.0,0.84876]
[1779604655008,62.88,76681.64,0.0,0.9949,0.0,0.8474]
[1779604661047,62.88,76682.06,0.0,0.9949,0.0,0.84715]
[1779604663453,62.88,76682.64,0.0,0.9949,0.0,0.84681]
[1779604663476,62.88,76682.64,0.0,0.9949,0.0,0.84681]
[1779604663933,62.88,76682.64,0.0,0.9949,0.0,0.84681]
[1779604663974,62.88,76682.64,0.0,0.9949,0.0,0.84681]
[1779604663982,62.88,76682.64,0.0,0.9949,0.0,0.84681]
[1779604669103,62.88,76682.76,0.0,0.9949,0.0,0.84674]
[1779604671077,62.88,76682.82,0.0,0.9949,0.0,0.84671]
[1779604671224,62.88,76682.82,0.0,0.9949,0.0,0.84671]
[1779604671354,62.88,76682.82,0.0,0.9949,0.0,0.84671]
[1779604671474,62.88,76682.82,0.0,0.9949,0.0,0.84671]
[1779604672124,62.88,76682.73,0.0,0.9949,0.0,0.84676]
[1779604674140,62.88,76686.39,0.0,0.99492,0.0,0.8446]
[1779604675007,62.88,76686.39,0.0,0.99492,0.0,0.8446]
[1779604675148,62.88,76690.42,0.0,0.99493,0.0,0.84223]
[1779604675223,62.88,76690.42,0.0,0.99493,0.0,0.84223]
[1779604675549,62.88,76690.42,0.0,0.99493,0.0,0.84223]
[1779604675725,62.88,76690.42,0.0,0.99493,0.0,0.84223]
[1779604676155,62.88,76691.88,0.0,0.99494,0.0,0.84138]
[1779604681806,62.88,76692.72,0.0,0.99494,0.0,0.84088]
[1779604681973,62.88,76692.72,0.0,0.99494,0.0,0.84088]
[1779604683260,62.88,76692.23,0.0,0.99494,0.0,0.84117]
[1779604683469,62.88,76692.23,0.0,0.99494,0.0,0.84117]
[1779604683569,62.88,76692.27,0.0,0.99494,0.0,0.84115]
[1779604687238,62.88,76689.8,0.0,0.99493,0.0,0.8426]
[1779604690525,62.88,76689.93,0.0,0.99493,0.0,0.84252]
[1779604690722,62.88,76689.93,0.0,0.99493,0.0,0.84252]
[1779604696302,62.88,76689.67,0.0,0.99493,0.0,0.84267]
[1779604697656,62.88,76689.67,0.0,0.99493,0.0,0.84267]
[1779604697722,62.88,76689.67,0.0,0.99493,0.0,0.84267]
[1779604698028,62.88,76689.67,0.0,0.99493,0.0,0.84267]
[1779604698125,62.88,76689.67,0.0,0.99493,0.0,0.84267]
[1779604698229,62.88,76689.67,0.0,0.99493,0.0,0.84267]
[1779604703351,62.88,76690.78,0.0,0.99494,0.0,0.84202]
[1779604704219,62.88,76690.78,0.0,0.99494,0.0,0.84202]
[1779604704475,62.88,76690.78,0.0,0.99494,0.0,0.84202]
[1779604706728,62.88,76690.45,0.0,0.99493,0.0,0.84221]
[1779604706970,62.88,76690.45,0.0,0.99493,0.0,0.84221]
[1779604707071,62.88,76690.45,0.0,0.99493,0.0,0.84221]
[1779604708917,62.88,76692.01,0.0,0.99494,0.0,0.8413]
[1779604708975,62.88,76692.01,0.0,0.99494,0.0,0.8413]
[1779604709018,62.88,76698.87,0.0,0.99497,0.0,0.83728]
[1779604711909,62.88,76700.26,0.0,0.99497,0.0,0.83647]
[1779604711973,62.88,76700.26,0.0,0.99497,0.0,0.83647]
[1779604715849,62.88,76703.54,0.0,0.99499,0.0,0.8335]
[1779604715968,62.88,76703.54,0.0,0.99499,0.0,0.8335]
[1779604716038,62.88,76702.57,0.0,0.99499,0.0,0.83407]
[1779604719063,62.88,76703.61,0.0,0.99499,0.0,0.83346]
[1779604719224,62.88,76704.5,0.0,0.995,0.0,0.83294]
[1779604722724,62.88,76704.05,0.0,0.995,0.0,0.8332]
[1779604722976,62.88,76704.05,0.0,0.995,0.0,0.8332]
[1779604724499,62.88,76700.94,0.0,0.99498,0.0,0.83502]
[1779604731548,62.88,76701.28,0.0,0.99498,0.0,0.83482]
[1779604733210,62.88,76701.28,0.0,0.99498,0.0,0.83482]
[1779604733220,62.88,76701.28,0.0,0.99498,0.0,0.83482]
[1779604733565,62.88,76699.98,0.0,0.99498,0.0,0.83558]
[1779604733724,62.88,76699.98,0.0,0.99498,0.0,0.83558]
[1779604733820,62.88,76699.87,0.0,0.99498,0.0,0.83564]
[1779604739620,62.88,76699.47,0.0,0.99498,0.0,0.83587]
[1779604741807,62.88,76699.0,0.0,0.99497,0.0,0.83615]
[1779604741971,62.88,76699.0,0.0,0.99497,0.0,0.83615]
[1779604742025,62.88,76697.86,0.0,0.99497,0.0,0.83681]
[1779604742573,62.88,76697.86,0.0,0.99497,0.0,0.83681]
[1779604742721,62.88,76697.86,0.0,0.99497,0.0,0.83681]
[1779604750699,62.88,76696.02,0.0,0.99496,0.0,0.83789]
[1779604762284,62.88,76696.19,0.0,0.99496,0.0,0.83779]
[1779604762470,62.88,76696.19,0.0,0.99496,0.0,0.83779]
[1779604762730,62.88,76696.19,0.0,0.99496,0.0,0.83779]
[1779604762974,62.88,76696.19,0.0,0.99496,0.0,0.83779]
[1779604763074,62.88,76698.27,0.0,0.99497,0.0,0.83657]
[1779604763790,62.88,76701.48,0.0,0.99498,0.0,0.8347]
[1779604765804,62.88,76699.67,0.0,0.99498,0.0,0.83576]
[1779604768147,62.88,76699.03,0.0,0.99497,0.0,0.83613]
[1779604768219,62.88,76699.03,0.0,0.99497,0.0,0.83613]
[1779604768248,62.88,76694.2,0.0,0.99496,0.0,0.83895]
[1779604768592,62.88,76694.2,0.0,0.99496,0.0,0.83895]
[1779604768722,62.88,76694.2,0.0,0.99496,0.0,0.83895]
[1779604768825,62.88,76686.08,0.0,0.99492,0.0,0.84372]
[1779604769832,62.88,76682.15,0.0,0.99491,0.0,0.84603]
[1779604770913,62.88,76682.15,0.0,0.99491,0.0,0.84603]
[1779604770974,62.88,76682.15,0.0,0.99491,0.0,0.84603]
[1779604771163,62.88,76679.59,0.0,0.9949,0.0,0.84647]
[1779604771846,62.88,76677.34,0.0,0.99489,0.0,0.8478]
[1779604773660,62.88,76676.15,0.0,0.99489,0.0,0.8485]
[1779604773723,62.88,76676.15,0.0,0.99489,0.0,0.8485]
[1779604774540,62.88,76677.18,0.0,0.99489,0.0,0.8479]
[1779604774722,62.88,76677.18,0.0,0.99489,0.0,0.8479]
[1779604774867,62.88,76676.43,0.0,0.99489,0.0,0.84834]
[1779604780193,62.88,76675.42,0.0,0.99489,0.0,0.84894]
[1779604780230,62.88,76675.42,0.0,0.99489,0.0,0.84894]
[1779604780909,62.88,76672.86,0.0,0.99488,0.0,0.85045]
[1779604783930,62.88,76669.46,0.0,0.99486,0.0,0.85247]
[1779604784308,62.88,76669.46,0.0,0.99486,0.0,0.85247]
[1779604784470,62.88,76669.46,0.0,0.99486,0.0,0.85247]
[1779604789150,62.88,76669.89,0.0,0.99486,0.0,0.85221]
[1779604789221,62.88,76669.89,0.0,0.99486,0.0,0.85221]
[1779604789251,62.88,76669.62,0.0,0.99486,0.0,0.85237]
[1779604792993,62.88,76667.61,0.0,0.99485,0.0,0.85357]
[1779604796017,62.88,76667.57,0.0,0.99485,0.0,0.85359]
[1779604796219,62.88,76667.57,0.0,0.99485,0.0,0.85359]
[1779604796114,62.88,76666.89,0.0,0.99485,0.0,0.85399]
[1779604796596,62.88,76666.89,0.0,0.99485,0.0,0.85399]
[1779604796641,62.88,76666.89,0.0,0.99485,0.0,0.85399]
[1779604797022,62.88,76660.86,0.0,0.99483,0.0,0.85758]
[1779604798029,62.88,76652.74,0.0,0.99479,0.0,0.86244]
[1779604799035,62.88,76646.4,0.0,0.99477,0.0,0.86625]
[1779604799482,62.88,76646.4,0.0,0.99477,0.0,0.86625]
[1779604799584,62.88,76646.4,0.0,0.99477,0.0,0.86625]
[1779604799722,62.88,76646.4,0.0,0.99477,0.0,0.86625]
[1779604800043,62.88,76646.63,0.0,0.99477,0.0,0.86611]
[1779604804071,62.88,76652.41,0.0,0.99479,0.0,0.86264]
[1779604804622,62.88,76652.41,0.0,0.99479,0.0,0.86264]
[1779604806546,62.88,76652.05,0.0,0.99479,0.0,0.86285]
[1779604806722,62.88,76652.05,0.0,0.99479,0.0,0.86285]
[1779604806977,62.88,76652.05,0.0,0.99479,0.0,0.86285]
[1779604807092,62.88,76651.82,0.0,0.99479,0.0,0.86299]
[1779604816156,62.88,76652.81,0.0,0.99479,0.0,0.8624]
[1779604817194,62.88,76652.81,0.0,0.99479,0.0,0.8624]
[1779604817226,62.88,76652.81,0.0,0.99479,0.0,0.8624]
[1779604832269,62.88,76653.48,0.0,0.9948,0.0,0.86091]
[1779604838311,62.88,76653.46,0.0,0.9948,0.0,0.86093]
[1779604839841,62.88,76654.16,0.0,0.9948,0.0,0.86051]
[1779604839971,62.88,76654.16,0.0,0.9948,0.0,0.86051]
[1779604840971,62.88,76653.95,0.0,0.9948,0.0,0.86063]
[1779604841071,62.88,76653.95,0.0,0.9948,0.0,0.86063]
[1779604846367,62.88,76654.17,0.0,0.9948,0.0,0.8605]
[1779604851404,62.88,76654.09,0.0,0.9948,0.0,0.86055]
[1779604852981,62.88,76654.09,0.0,0.9948,0.0,0.86055]
[1779604853134,62.88,76654.09,0.0,0.9948,0.0,0.86055]
[1779604853221,62.88,76654.09,0.0,0.9948,0.0,0.86055]
[1779604853236,62.88,76653.91,0.0,0.9948,0.0,0.86066]
[1779604861474,62.88,76654.21,0.0,0.9948,0.0,0.86048]
[1779604865146,62.88,76654.19,0.0,0.9948,0.0,0.86049]
[1779604865220,62.88,76654.19,0.0,0.9948,0.0,0.86049]
[1779604865319,62.88,76654.15,0.0,0.9948,0.0,0.86051]
[1779604865640,62.88,76654.15,0.0,0.9948,0.0,0.86051]
[1779604865722,62.88,76654.15,0.0,0.9948,0.0,0.86051]
[1779604865742,62.88,76659.22,0.0,0.99483,0.0,0.85748]
[1779604866510,62.88,76661.12,0.0,0.99483,0.0,0.85635]
[1779604871545,62.88,76661.74,0.0,0.99484,0.0,0.85598]
[1779604874779,62.88,76662.15,0.0,0.99484,0.0,0.85574]
[1779604874969,62.88,76662.15,0.0,0.99484,0.0,0.85574]
[1779604875071,62.88,76662.66,0.0,0.99484,0.0,0.85543]
[1779604875393,62.88,76662.66,0.0,0.99484,0.0,0.85543]
[1779604875472,62.88,76662.66,0.0,0.99484,0.0,0.85543]
[1779604880612,62.88,76663.47,0.0,0.99484,0.0,0.85495]
[1779604883096,62.88,76662.94,0.0,0.99484,0.0,0.85527]
[1779604883219,62.88,76662.94,0.0,0.99484,0.0,0.85527]
[1779604883633,62.88,76666.29,0.0,0.99485,0.0,0.85327]
[1779604885802,62.88,76671.9,0.0,0.99488,0.0,0.84995]
[1779604886908,62.88,76671.9,0.0,0.99488,0.0,0.84995]
[1779604886974,62.88,76671.9,0.0,0.99488,0.0,0.84995]
[1779604887054,62.88,76673.02,0.0,0.99488,0.0,0.84928]
[1779604892696,62.88,76676.26,0.0,0.9949,0.0,0.8463]
[1779604894530,62.88,76678.41,0.0,0.99491,0.0,0.84503]
[1779604894720,62.88,76678.41,0.0,0.99491,0.0,0.84503]
[1779604896449,62.88,76678.4,0.0,0.99491,0.0,0.84504]
[1779604896470,62.88,76678.4,0.0,0.99491,0.0,0.84504]
[1779604896724,62.88,76678.41,0.0,0.99491,0.0,0.84503]
[1779604902078,62.88,76678.39,0.0,0.99491,0.0,0.84504]
[1779604902224,62.88,76678.39,0.0,0.99491,0.0,0.84504]
[1779604907801,62.88,76678.59,0.0,0.99491,0.0,0.84492]
[1779604912836,62.88,76678.37,0.0,0.99491,0.0,0.84505]
[1779604916282,62.88,76678.14,0.0,0.99491,0.0,0.84519]
[1779604916472,62.88,76678.14,0.0,0.99491,0.0,0.84519]
[1779604917339,62.88,76678.14,0.0,0.99491,0.0,0.84519]
[1779604917399,62.88,76678.14,0.0,0.99491,0.0,0.84519]
[1779604917473,62.88,76678.14,0.0,0.99491,0.0,0.84519]
[1779604923749,62.88,76678.21,0.0,0.99491,0.0,0.84515]
[1779604923972,62.88,76678.21,0.0,0.99491,0.0,0.84515]
[1779604930963,62.88,76679.24,0.0,0.99491,0.0,0.84454]
[1779604936017,62.88,76679.19,0.0,0.99491,0.0,0.84457]
[1779604943062,62.88,76679.0,0.0,0.99491,0.0,0.84468]
[1779604944336,62.88,76679.0,0.0,0.99491,0.0,0.84468]
[1779604944471,62.88,76678.96,0.0,0.99491,0.0,0.84471]
[1779604945220,62.88,76678.96,0.0,0.99491,0.0,0.84471]
[1779604945238,62.88,76678.96,0.0,0.99491,0.0,0.84471]
[1779604945470,62.88,76678.96,0.0,0.99491,0.0,0.84471]
[1779604953132,62.88,76678.96,0.0,0.99492,0.0,0.84364]
[1779604961196,62.88,76678.98,0.0,0.99492,0.0,0.84363]
[1779604967237,62.88,76679.25,0.0,0.99492,0.0,0.84347]
[1779604968613,62.88,76679.53,0.0,0.99492,0.0,0.8433]
[1779604968718,62.88,76679.53,0.0,0.99492,0.0,0.8433]
[1779604970258,62.88,76684.31,0.0,0.99494,0.0,0.84049]
[1779604975294,62.88,76686.09,0.0,0.99495,0.0,0.83945]
[1779604979305,62.88,76686.14,0.0,0.99495,0.0,0.83942]
[1779604979468,62.88,76686.14,0.0,0.99495,0.0,0.83942]
[1779604981336,62.88,76690.09,0.0,0.99496,0.0,0.83711]
[1779604981602,62.88,76690.09,0.0,0.99496,0.0,0.83711]
[1779604981723,62.88,76690.09,0.0,0.99496,0.0,0.83711]
[1779604982398,62.88,76694.83,0.0,0.99498,0.0,0.83434]
[1779604983124,62.88,76694.83,0.0,0.99498,0.0,0.83434]
[1779604983219,62.88,76694.83,0.0,0.99498,0.0,0.83434]
[1779604983403,62.88,76699.39,0.0,0.995,0.0,0.83169]
[1779604985416,62.88,76707.39,0.0,0.99503,0.0,0.82705]
[1779604986424,62.88,76718.71,0.0,0.99508,0.0,0.82052]
[1779604987431,62.88,76721.71,0.0,0.99509,0.0,0.8188]
[1779604988573,62.88,76720.15,0.0,0.99508,0.0,0.81969]
[1779604988718,62.88,76720.15,0.0,0.99508,0.0,0.81969]
[1779604993258,62.88,76721.98,0.0,0.99509,0.0,0.81864]
[1779604993469,62.88,76721.98,0.0,0.99509,0.0,0.81864]
[1779604993473,62.88,76718.69,0.0,0.99508,0.0,0.82053]
[1779604998509,62.88,76716.72,0.0,0.99507,0.0,0.82167]
[1779605000969,62.88,76719.01,0.0,0.99508,0.0,0.82035]
[1779605006564,62.88,76718.78,0.0,0.99508,0.0,0.82048]
[1779605012446,62.88,76719.59,0.0,0.99508,0.0,0.82002]
[1779605012473,62.88,76719.59,0.0,0.99508,0.0,0.82002]
[1779605012880,62.88,76719.4,0.0,0.99509,0.0,0.81908]
[1779605012970,62.88,76719.4,0.0,0.99509,0.0,0.81908]
[1779605013070,62.88,76719.11,0.0,0.99509,0.0,0.81925]
[1779605018648,62.88,76722.95,0.0,0.9951,0.0,0.81704]
[1779605019869,62.88,76722.95,0.0,0.9951,0.0,0.81704]
[1779605019976,62.88,76722.95,0.0,0.9951,0.0,0.81704]
[1779605020462,62.88,76722.95,0.0,0.9951,0.0,0.81704]
[1779605020474,62.88,76722.95,0.0,0.9951,0.0,0.81704]
[1779605020017,62.88,76724.92,0.0,0.99511,0.0,0.81592]
[1779605025697,62.88,76724.71,0.0,0.99511,0.0,0.81604]
[1779605031738,62.88,76722.12,0.0,0.9951,0.0,0.81752]
[1779605033462,62.88,76722.12,0.0,0.9951,0.0,0.81752]
[1779605033476,62.88,76722.12,0.0,0.9951,0.0,0.81752]
[1779605032746,62.88,76715.21,0.0,0.99507,0.0,0.82149]
[1779605033791,62.88,76715.21,0.0,0.99507,0.0,0.82149]
[1779605033970,62.88,76715.21,0.0,0.99507,0.0,0.82149]
[1779605034070,62.88,76713.09,0.0,0.99506,0.0,0.82271]
[1779605039795,62.88,76713.62,0.0,0.99506,0.0,0.8224]
[1779605043630,62.88,76716.09,0.0,0.99507,0.0,0.82098]
[1779605043723,62.88,76716.09,0.0,0.99507,0.0,0.82098]
[1779605043822,62.88,76716.49,0.0,0.99508,0.0,0.82075]
[1779605044746,62.88,76716.49,0.0,0.99508,0.0,0.82075]
[1779605044969,62.88,76716.49,0.0,0.99508,0.0,0.82075]
[1779605050710,62.88,76718.52,0.0,0.99508,0.0,0.81958]
[1779605053854,62.88,76718.89,0.0,0.99508,0.0,0.81937]
[1779605053975,62.88,76718.89,0.0,0.99508,0.0,0.81937]
[1779605054007,62.88,76718.89,0.0,0.99508,0.0,0.81937]
[1779605054222,62.88,76718.89,0.0,0.99508,0.0,0.81937]
[1779605054298,62.88,76719.36,0.0,0.99509,0.0,0.8191]
[1779605059935,62.88,76719.25,0.0,0.99509,0.0,0.81917]
[1779605064613,62.88,76717.43,0.0,0.99508,0.0,0.82021]
[1779605064725,62.88,76717.43,0.0,0.99508,0.0,0.82021]
[1779605064911,62.88,76717.43,0.0,0.99508,0.0,0.82021]
[1779605064972,62.88,76717.43,0.0,0.99508,0.0,0.82021]
[1779605065073,62.88,76715.87,0.0,0.99507,0.0,0.82111]
[1779605072019,62.88,76715.5,0.0,0.99508,0.0,0.82027]
[1779605073943,62.88,76715.49,0.0,0.99508,0.0,0.82028]
[1779605073974,62.88,76715.49,0.0,0.99508,0.0,0.82028]
[1779605074170,62.88,76715.49,0.0,0.99508,0.0,0.82028]
[1779605074225,62.88,76715.49,0.0,0.99508,0.0,0.82028]
[1779605074325,62.88,76715.4,0.0,0.99508,0.0,0.82033]
[1779605080075,62.88,76715.15,0.0,0.99508,0.0,0.82047]
[1779605084864,62.88,76715.09,0.0,0.99508,0.0,0.82051]
[1779605084972,62.88,76715.09,0.0,0.99508,0.0,0.82051]
[1779605085239,62.88,76715.09,0.0,0.99508,0.0,0.82051]
[1779605085471,62.88,76715.09,0.0,0.99508,0.0,0.82051]
[1779605085571,62.88,76715.09,0.0,0.99508,0.0,0.82051]
[1779605089962,62.88,76716.2,0.0,0.99508,0.0,0.81987]
[1779605089974,62.88,76716.2,0.0,0.99508,0.0,0.81987]
[1779605090164,62.88,76716.2,0.0,0.99508,0.0,0.81987]
[1779605090223,62.88,76716.2,0.0,0.99508,0.0,0.81987]
[1779605090322,62.88,76716.27,0.0,0.99508,0.0,0.81983]
[1779605094258,62.88,76718.84,0.0,0.99509,0.0,0.81836]
[1779605094475,62.88,76718.84,0.0,0.99509,0.0,0.81836]
[1779605094566,62.88,76721.07,0.0,0.9951,0.0,0.81708]
[1779605094824,62.88,76721.07,0.0,0.9951,0.0,0.81708]
[1779605094975,62.88,76721.07,0.0,0.9951,0.0,0.81708]
[1779605099421,62.88,76722.52,0.0,0.99511,0.0,0.81625]
[1779605099471,62.88,76722.52,0.0,0.99511,0.0,0.81625]
[1779605106258,62.88,76725.91,0.0,0.99512,0.0,0.81431]
[1779605111366,62.88,76726.1,0.0,0.99512,0.0,0.8142]
[1779605111475,62.88,76726.1,0.0,0.99512,0.0,0.8142]
[1779605111586,62.88,76726.1,0.0,0.99512,0.0,0.8142]
[1779605111573,62.88,76726.1,0.0,0.99512,0.0,0.8142]
[1779605111722,62.88,76726.1,0.0,0.99512,0.0,0.8142]
[1779605118342,62.88,76725.87,0.0,0.99512,0.0,0.81433]
[1779605123377,62.88,76724.32,0.0,0.99511,0.0,0.81522]
[1779605128413,62.88,76725.49,0.0,0.99512,0.0,0.81455]
[1779605132441,62.88,76719.15,0.0,0.9951,0.0,0.81713]
[1779605132958,62.88,76719.15,0.0,0.9951,0.0,0.81713]
[1779605132976,62.88,76719.15,0.0,0.9951,0.0,0.81713]
[1779605133377,62.88,76719.15,0.0,0.9951,0.0,0.81713]
[1779605133472,62.88,76719.15,0.0,0.9951,0.0,0.81713]
[1779605133479,62.88,76716.58,0.0,0.99509,0.0,0.81861]
[1779605139490,62.88,76717.36,0.0,0.99509,0.0,0.81816]
[1779605140649,62.88,76717.36,0.0,0.99509,0.0,0.81816]
[1779605140731,62.88,76717.36,0.0,0.99509,0.0,0.81816]
[1779605140999,62.88,76717.36,0.0,0.99509,0.0,0.81816]
[1779605141223,62.88,76717.36,0.0,0.99509,0.0,0.81816]
[1779605141504,62.88,76717.76,0.0,0.99509,0.0,0.81793]
[1779605146539,62.88,76718.55,0.0,0.9951,0.0,0.81748]
[1779605153590,62.88,76719.16,0.0,0.9951,0.0,0.81713]
[1779605156848,62.88,76719.16,0.0,0.9951,0.0,0.81713]
[1779605156974,62.88,76719.16,0.0,0.9951,0.0,0.81713]
[1779605157132,62.88,76719.16,0.0,0.9951,0.0,0.81713]
[1779605157231,62.88,76719.16,0.0,0.9951,0.0,0.81713]
[1779605157619,62.88,76719.13,0.0,0.9951,0.0,0.81714]
[1779605162654,62.88,76720.16,0.0,0.9951,0.0,0.81655]
[1779605165580,62.88,76720.05,0.0,0.9951,0.0,0.81662]
[1779605165722,62.88,76720.91,0.0,0.9951,0.0,0.81613]
[1779605165930,62.88,76720.91,0.0,0.9951,0.0,0.81613]
[1779605165973,62.88,76720.91,0.0,0.9951,0.0,0.81613]
[1779605165988,62.88,76720.91,0.0,0.9951,0.0,0.81613]
[1779605171716,62.88,76720.61,0.0,0.9951,0.0,0.8163]
[1779605176752,62.88,76720.43,0.0,0.9951,0.0,0.8164]
[1779605180627,62.88,76720.36,0.0,0.9951,0.0,0.81644]
[1779605180672,62.88,76720.33,0.0,0.9951,0.0,0.81646]
[1779605180724,62.88,76720.33,0.0,0.9951,0.0,0.81646]
[1779605180974,62.88,76720.33,0.0,0.9951,0.0,0.81646]
[1779605181787,62.88,76720.28,0.0,0.9951,0.0,0.81649]
[1779605187829,62.88,76719.86,0.0,0.9951,0.0,0.81673]
[1779605189702,62.88,76719.52,0.0,0.9951,0.0,0.81692]
[1779605189725,62.88,76719.52,0.0,0.9951,0.0,0.81692]
[1779605190124,62.88,76719.52,0.0,0.9951,0.0,0.81692]
[1779605190224,62.88,76719.52,0.0,0.9951,0.0,0.81692]
[1779605190464,62.88,76718.0,0.0,0.99509,0.0,0.81779]
[1779605195885,62.88,76716.96,0.0,0.9951,0.0,0.81734]
[1779605197802,62.88,76717.14,0.0,0.9951,0.0,0.81724]
[1779605197974,62.88,76717.14,0.0,0.9951,0.0,0.81724]
[1779605198529,62.88,76717.14,0.0,0.9951,0.0,0.81724]
[1779605198572,62.88,76717.14,0.0,0.9951,0.0,0.81724]
[1779605198722,62.88,76717.14,0.0,0.9951,0.0,0.81724]
[1779605207761,62.88,76717.11,0.0,0.9951,0.0,0.81726]
[1779605207973,62.88,76717.11,0.0,0.9951,0.0,0.81726]
[1779605208349,62.88,76717.11,0.0,0.9951,0.0,0.81726]
[1779605208473,62.88,76717.11,0.0,0.9951,0.0,0.81726]
[1779605208572,62.88,76717.11,0.0,0.9951,0.0,0.81726]
[1779605210990,62.88,76711.48,0.0,0.99507,0.0,0.82049]
[1779605212257,62.88,76711.48,0.0,0.99507,0.0,0.82049]
[1779605212474,62.88,76711.48,0.0,0.99507,0.0,0.82049]
[1779605215182,62.88,76710.38,0.0,0.99507,0.0,0.82112]
[1779605215220,62.88,76710.38,0.0,0.99507,0.0,0.82112]
[1779605215247,62.88,76711.73,0.0,0.99507,0.0,0.82035]
[1779605216025,62.88,76713.84,0.0,0.99508,0.0,0.81913]
[1779605216929,62.88,76713.84,0.0,0.99508,0.0,0.81913]
[1779605216973,62.88,76713.84,0.0,0.99508,0.0,0.81913]
[1779605222067,62.88,76716.33,0.0,0.99509,0.0,0.8177]
[1779605223779,62.88,76718.01,0.0,0.9951,0.0,0.81674]
[1779605223973,62.88,76718.01,0.0,0.9951,0.0,0.81674]
[1779605224168,62.88,76718.01,0.0,0.9951,0.0,0.81674]
[1779605224226,62.88,76718.01,0.0,0.9951,0.0,0.81674]
[1779605224329,62.88,76718.71,0.0,0.9951,0.0,0.81634]
[1779605229807,62.88,76718.91,0.0,0.9951,0.0,0.81623]
[1779605229972,62.88,76718.91,0.0,0.9951,0.0,0.81623]
[1779605230254,62.88,76718.91,0.0,0.9951,0.0,0.81623]
[1779605230475,62.88,76718.91,0.0,0.9951,0.0,0.81623]
[1779605230561,62.88,76718.81,0.0,0.9951,0.0,0.81628]
[1779605234154,62.88,76720.91,0.0,0.99511,0.0,0.81508]
[1779605235790,62.88,76721.89,0.0,0.99511,0.0,0.81452]
[1779605235973,62.88,76721.89,0.0,0.99511,0.0,0.81452]
[1779605236259,62.88,76721.89,0.0,0.99511,0.0,0.81452]
[1779605236473,62.88,76721.89,0.0,0.99511,0.0,0.81452]
[1779605236573,62.88,76724.54,0.0,0.99513,0.0,0.81301]
[1779605237175,62.88,76726.35,0.0,0.99513,0.0,0.81198]
[1779605243510,62.88,76726.82,0.0,0.99513,0.0,0.81171]
[1779605243723,62.88,76726.82,0.0,0.99513,0.0,0.81171]
[1779605243611,62.88,76718.19,0.0,0.9951,0.0,0.81664]
[1779605244039,62.88,76718.19,0.0,0.9951,0.0,0.81664]
[1779605244227,62.88,76718.19,0.0,0.9951,0.0,0.81664]
[1779605244326,62.88,76714.57,0.0,0.99509,0.0,0.81871]
[1779605246238,62.88,76711.92,0.0,0.99508,0.0,0.82024]
[1779605251272,62.88,76709.78,0.0,0.99507,0.0,0.82042]
[1779605252080,62.88,76709.78,0.0,0.99507,0.0,0.82042]
[1779605252220,62.88,76709.78,0.0,0.99507,0.0,0.82042]
[1779605252280,62.88,76709.68,0.0,0.99507,0.0,0.82048]
[1779605252824,62.88,76709.68,0.0,0.99507,0.0,0.82048]
[1779605252974,62.88,76709.68,0.0,0.99507,0.0,0.82048]
[1779605258322,62.88,76709.42,0.0,0.99507,0.0,0.82063]
[1779605263648,62.88,76708.9,0.0,0.99507,0.0,0.82093]
[1779605263721,62.88,76708.9,0.0,0.99507,0.0,0.82093]
[1779605263750,62.88,76708.9,0.0,0.99507,0.0,0.82093]
[1779605264329,62.88,76708.9,0.0,0.99507,0.0,0.82093]
[1779605264477,62.88,76708.9,0.0,0.99507,0.0,0.82093]
[1779605268393,62.88,76710.52,0.0,0.99508,0.0,0.81999]
[1779605273428,62.88,76711.41,0.0,0.99508,0.0,0.81948]
[1779605274145,62.88,76711.41,0.0,0.99508,0.0,0.81948]
[1779605274223,62.88,76711.41,0.0,0.99508,0.0,0.81948]
[1779605274378,62.88,76711.41,0.0,0.99508,0.0,0.81948]
[1779605274471,62.88,76711.41,0.0,0.99508,0.0,0.81948]
[1779605274479,62.88,76711.79,0.0,0.99508,0.0,0.81926]
[1779605276449,62.88,76716.54,0.0,0.9951,0.0,0.81654]
[1779605277396,62.88,76716.54,0.0,0.9951,0.0,0.81654]
[1779605277475,62.88,76716.54,0.0,0.9951,0.0,0.81654]
[1779605277497,62.88,76720.62,0.0,0.99512,0.0,0.81421]
[1779605281965,62.88,76721.02,0.0,0.99512,0.0,0.81398]
[1779605281973,62.88,76721.02,0.0,0.99512,0.0,0.81398]
[1779605282327,62.88,76721.02,0.0,0.99512,0.0,0.81398]
[1779605282475,62.88,76721.02,0.0,0.99512,0.0,0.81398]
[1779605282490,62.88,76718.29,0.0,0.99511,0.0,0.81554]
[1779605293567,62.88,76718.91,0.0,0.99511,0.0,0.81518]
[1779605297596,62.88,76720.57,0.0,0.99512,0.0,0.81424]
[1779605298201,62.88,76720.57,0.0,0.99512,0.0,0.81424]
[1779605298224,62.88,76720.57,0.0,0.99512,0.0,0.81424]
[1779605302631,62.88,76722.08,0.0,0.99512,0.0,0.81337]
[1779605306587,62.88,76722.15,0.0,0.99512,0.0,0.81333]
[1779605307231,62.88,76723.36,0.0,0.99513,0.0,0.81264]
[1779605307471,62.88,76723.36,0.0,0.99513,0.0,0.81264]
[1779605307667,62.88,76726.65,0.0,0.99514,0.0,0.81077]
[1779605308674,62.88,76729.77,0.0,0.99515,0.0,0.80899]
[1779605308970,62.88,76729.77,0.0,0.99515,0.0,0.80899]
[1779605309681,62.88,76730.26,0.0,0.99515,0.0,0.80872]
[1779605310688,62.88,76743.05,0.0,0.9952,0.0,0.80148]
[1779605311695,62.88,76749.67,0.0,0.99523,0.0,0.79673]
[1779605312702,62.88,76752.02,0.0,0.99524,0.0,0.79541]
[1779605313709,62.88,76753.61,0.0,0.99525,0.0,0.79452]
[1779605314452,62.88,76753.61,0.0,0.99525,0.0,0.79452]
[1779605314716,62.88,76754.3,0.0,0.99525,0.0,0.79414]
[1779605316818,62.88,76761.3,0.0,0.99528,0.0,0.79023]
[1779605317825,62.88,76764.07,0.0,0.99529,0.0,0.78869]
[1779605319597,62.88,76764.07,0.0,0.99529,0.0,0.78869]
[1779605320475,62.88,76763.6,0.0,0.99529,0.0,0.78895]
[1779605320572,62.88,76762.65,0.0,0.99528,0.0,0.78948]
[1779605322105,62.88,76762.99,0.0,0.99529,0.0,0.78929]
[1779605322223,62.88,76762.99,0.0,0.99529,0.0,0.78929]
[1779605322251,62.88,76764.49,0.0,0.99529,0.0,0.78846]
[1779605324475,62.88,76763.75,0.0,0.99529,0.0,0.78887]
[1779605324575,62.88,76762.93,0.0,0.99528,0.0,0.78932]
[1779605330344,62.88,76763.35,0.0,0.99529,0.0,0.78909]
[1779605330900,62.88,76763.53,0.0,0.99529,0.0,0.78899]
[1779605331721,62.88,76763.53,0.0,0.99529,0.0,0.78899]
[1779605331789,62.88,76768.19,0.0,0.9953,0.0,0.7864]
[1779605331923,62.88,76772.46,0.0,0.99532,0.0,0.78404]
[1779605333291,62.88,76772.46,0.0,0.99532,0.0,0.78404]
[1779605333474,62.88,76772.46,0.0,0.99532,0.0,0.78404]
[1779605333535,62.88,76770.51,0.0,0.99531,0.0,0.78512]
[1779605334943,62.88,76775.53,0.0,0.99533,0.0,0.78234]
[1779605335951,62.88,76776.7,0.0,0.99534,0.0,0.7817]
[1779605339625,62.88,76777.52,0.0,0.99534,0.0,0.78125]
[1779605339723,62.88,76777.52,0.0,0.99534,0.0,0.78125]
[1779605339798,62.88,76779.28,0.0,0.99535,0.0,0.78028]
[1779605341581,62.88,76769.75,0.0,0.99531,0.0,0.78554]
[1779605342475,62.88,76769.75,0.0,0.99531,0.0,0.78554]
[1779605342687,62.88,76769.75,0.0,0.99531,0.0,0.78554]
[1779605342722,62.88,76769.75,0.0,0.99531,0.0,0.78554]
[1779605342788,62.88,76766.23,0.0,0.9953,0.0,0.78749]
[1779605345015,62.88,76773.7,0.0,0.99533,0.0,0.78335]
[1779605346512,62.88,76773.7,0.0,0.99533,0.0,0.78335]
[1779605346719,62.88,76773.7,0.0,0.99533,0.0,0.78335]
[1779605346813,62.88,76776.57,0.0,0.99534,0.0,0.78177]
[1779605348928,62.88,76777.72,0.0,0.99534,0.0,0.78114]
[1779605348971,62.88,76777.72,0.0,0.99534,0.0,0.78114]
[1779605349043,62.88,76778.11,0.0,0.99534,0.0,0.78092]
[1779605354478,62.88,76777.1,0.0,0.99534,0.0,0.78148]
[1779605354725,62.88,76777.1,0.0,0.99534,0.0,0.78148]
[1779605356092,62.88,76780.97,0.0,0.99535,0.0,0.77935]
[1779605359763,62.88,76781.92,0.0,0.99536,0.0,0.77882]
[1779605359976,62.88,76781.71,0.0,0.99536,0.0,0.77894]
[1779605360133,62.88,76781.71,0.0,0.99536,0.0,0.77894]
[1779605360225,62.88,76781.71,0.0,0.99536,0.0,0.77894]
[1779605360325,62.88,76782.08,0.0,0.99536,0.0,0.77873]
[1779605365827,62.88,76782.06,0.0,0.99536,0.0,0.77875]
[1779605365155,62.88,76778.13,0.0,0.99534,0.0,0.78091]
[1779605365973,62.88,76778.13,0.0,0.99534,0.0,0.78091]
[1779605366162,62.88,76781.26,0.0,0.99535,0.0,0.77919]
[1779605370640,62.88,76781.29,0.0,0.99535,0.0,0.77917]
[1779605370724,62.88,76781.29,0.0,0.99535,0.0,0.77917]
[1779605372245,62.88,76782.73,0.0,0.99537,0.0,0.77737]
[1779605372429,62.88,76782.73,0.0,0.99537,0.0,0.77737]
[1779605372530,62.88,76783.02,0.0,0.99537,0.0,0.77721]
[1779605377993,62.88,76783.08,0.0,0.99537,0.0,0.77718]
[1779605378225,62.88,76783.08,0.0,0.99537,0.0,0.77718]
[1779605379262,62.88,76788.74,0.0,0.99539,0.0,0.77408]
[1779605380395,62.88,76788.74,0.0,0.99539,0.0,0.77408]
[1779605380469,62.88,76788.74,0.0,0.99539,0.0,0.77408]
[1779605380550,62.88,76791.65,0.0,0.9954,0.0,0.77249]
[1779605382078,62.88,76791.84,0.0,0.9954,0.0,0.77238]
[1779605382224,62.88,76791.84,0.0,0.9954,0.0,0.77238]
[1779605385299,62.88,76802.74,0.0,0.99544,0.0,0.76645]
[1779605386790,62.88,76802.74,0.0,0.99544,0.0,0.76645]
[1779605386972,62.88,76804.9,0.0,0.99545,0.0,0.76528]
[1779605387749,62.88,76804.9,0.0,0.99545,0.0,0.76528]
[1779605387848,62.88,76804.95,0.0,0.99545,0.0,0.76525]
[1779605387970,62.88,76804.95,0.0,0.99545,0.0,0.76525]
[1779605393355,62.88,76803.58,0.0,0.99544,0.0,0.76599]
[1779605393982,62.88,76803.58,0.0,0.99544,0.0,0.76599]
[1779605394222,62.88,76803.58,0.0,0.99544,0.0,0.76599]
[1779605396376,62.88,76811.84,0.0,0.99547,0.0,0.76153]
[1779605397070,62.88,76811.84,0.0,0.99547,0.0,0.76153]
[1779605397221,62.88,76811.84,0.0,0.99547,0.0,0.76153]
[1779605397383,62.88,76811.73,0.0,0.99547,0.0,0.76159]
[1779605400437,62.88,76813.12,0.0,0.99548,0.0,0.76084]
[1779605400469,62.88,76813.12,0.0,0.99548,0.0,0.76084]
[1779605402418,62.88,76818.62,0.0,0.9955,0.0,0.75788]
[1779605405439,62.88,76815.09,0.0,0.99548,0.0,0.75978]
[1779605406064,62.88,76815.09,0.0,0.99548,0.0,0.75978]
[1779605406222,62.88,76815.09,0.0,0.99548,0.0,0.75978]
[1779605407151,62.88,76815.95,0.0,0.99549,0.0,0.75931]
[1779605407221,62.88,76815.95,0.0,0.99549,0.0,0.75931]
[1779605407453,62.88,76816.39,0.0,0.99549,0.0,0.75908]
[1779605412488,62.88,76815.63,0.0,0.99549,0.0,0.75949]
[1779605413962,62.88,76818.38,0.0,0.9955,0.0,0.75801]
[1779605413969,62.88,76818.38,0.0,0.9955,0.0,0.75801]
[1779605415509,62.88,76829.1,0.0,0.99554,0.0,0.75227]
[1779605416608,62.88,76829.1,0.0,0.99554,0.0,0.75227]
[1779605416725,62.88,76829.1,0.0,0.99554,0.0,0.75227]
[1779605416738,62.88,76830.09,0.0,0.99554,0.0,0.75174]
[1779605419067,62.88,76832.31,0.0,0.99555,0.0,0.75056]
[1779605419222,62.88,76832.31,0.0,0.99555,0.0,0.75056]
[1779605422512,62.88,76834.45,0.0,0.99555,0.0,0.74942]
[1779605422720,62.88,76834.45,0.0,0.99555,0.0,0.74942]
[1779605422821,62.88,76835.1,0.0,0.99556,0.0,0.74907]
[1779605425582,62.88,76837.87,0.0,0.99557,0.0,0.7476]
[1779605426589,62.88,76844.24,0.0,0.99559,0.0,0.74423]
[1779605428603,62.88,76847.22,0.0,0.9956,0.0,0.74265]
[1779605430617,62.88,76851.03,0.0,0.99561,0.0,0.74064]
[1779605431646,62.88,76851.03,0.0,0.99561,0.0,0.74064]
[1779605433645,62.88,76858.45,0.0,0.99565,0.0,0.73578]
[1779605438673,62.88,76869.08,0.0,0.99568,0.0,0.73023]
[1779605440687,62.88,76871.43,0.0,0.99569,0.0,0.72901]
[1779605441693,62.88,76865.94,0.0,0.99567,0.0,0.73187]
[1779605445459,62.88,76864.23,0.0,0.99567,0.0,0.73276]
[1779605445481,62.88,76864.23,0.0,0.99567,0.0,0.73276]
[1779605445722,62.88,76864.64,0.0,0.99567,0.0,0.73254]
[1779605450757,62.88,76864.98,0.0,0.99567,0.0,0.73237]
[1779605455802,62.88,76863.7,0.0,0.99566,0.0,0.73303]
[1779605456809,62.88,76871.29,0.0,0.99569,0.0,0.72908]
[1779605460838,62.88,76880.93,0.0,0.99572,0.0,0.72409]
[1779605461804,62.88,76880.93,0.0,0.99572,0.0,0.72409]
[1779605461978,62.88,76880.93,0.0,0.99572,0.0,0.72409]
[1779605461844,62.88,76886.35,0.0,0.99574,0.0,0.7213]
[1779605463858,62.88,76895.36,0.0,0.99577,0.0,0.71667]
[1779605464865,62.88,76895.59,0.0,0.99578,0.0,0.71655]
[1779605467170,62.88,76893.08,0.0,0.99577,0.0,0.71784]
[1779605467227,62.88,76893.08,0.0,0.99577,0.0,0.71784]
[1779605467918,62.88,76897.01,0.0,0.99578,0.0,0.71583]
[1779605468158,62.88,76897.01,0.0,0.99578,0.0,0.71583]
[1779605468899,62.88,76902.36,0.0,0.9958,0.0,0.7131]
[1779605470579,62.88,76902.0,0.0,0.9958,0.0,0.71328]
[1779605470633,62.88,76902.0,0.0,0.9958,0.0,0.71328]
[1779605470845,62.88,76902.0,0.0,0.9958,0.0,0.71328]
[1779605471137,62.88,76901.47,0.0,0.9958,0.0,0.71355]
[1779605471919,62.88,76901.47,0.0,0.9958,0.0,0.71355]
[1779605474943,62.88,76905.71,0.0,0.99581,0.0,0.71139]
[1779605475952,62.88,76941.76,0.0,0.99593,0.0,0.69327]
[1779605476651,62.88,76941.76,0.0,0.99593,0.0,0.69327]
[1779605476959,62.88,76947.14,0.0,0.99595,0.0,0.69059]
[1779605477972,62.88,76931.04,0.0,0.9959,0.0,0.69861]
[1779605478978,62.88,76919.35,0.0,0.99586,0.0,0.70449]
[1779605479372,62.88,76919.35,0.0,0.99586,0.0,0.70449]
[1779605479985,62.88,76916.8,0.0,0.99585,0.0,0.70577]
[1779605484017,62.88,76923.95,0.0,0.99587,0.0,0.70217]
[1779605485024,62.88,76932.35,0.0,0.9959,0.0,0.69796]
[1779605486031,62.88,76933.33,0.0,0.9959,0.0,0.69747]
[1779605487038,62.88,76939.14,0.0,0.99592,0.0,0.69457]
[1779605488046,62.88,76942.56,0.0,0.99593,0.0,0.69287]
[1779605489053,62.88,76936.27,0.0,0.99591,0.0,0.696]
[1779605493081,62.88,76937.91,0.0,0.99592,0.0,0.69425]
[1779605494088,62.88,76935.04,0.0,0.99591,0.0,0.69568]
[1779605496103,62.88,76941.11,0.0,0.99593,0.0,0.69266]
[1779605499123,62.88,76937.85,0.0,0.99592,0.0,0.69428]
[1779605500134,62.88,76937.85,0.0,0.99592,0.0,0.69428]
[1779605500226,62.88,76937.85,0.0,0.99592,0.0,0.69428]
[1779605500392,62.88,76939.08,0.0,0.99593,0.0,0.69367]
[1779605503473,62.88,76939.21,0.0,0.99593,0.0,0.69361]
[1779605503575,62.88,76944.45,0.0,0.99595,0.0,0.691]
[1779605505897,62.88,76944.33,0.0,0.99595,0.0,0.69106]
[1779605505978,62.88,76944.33,0.0,0.99595,0.0,0.69106]
[1779605506072,62.88,76941.4,0.0,0.99594,0.0,0.69252]
[1779605507185,62.88,76946.27,0.0,0.99595,0.0,0.6901]
[1779605509215,62.88,76945.66,0.0,0.99595,0.0,0.6904]
[1779605509222,62.88,76945.66,0.0,0.99595,0.0,0.6904]
[1779605510207,62.88,76948.49,0.0,0.99596,0.0,0.689]
[1779605511215,62.88,76966.72,0.0,0.99602,0.0,0.68004]
[1779605512221,62.88,76967.03,0.0,0.99602,0.0,0.67989]
[1779605513228,62.88,76959.75,0.0,0.996,0.0,0.68345]
[1779605514296,62.88,76962.35,0.0,0.996,0.0,0.68218]
[1779605515242,62.88,76965.64,0.0,0.99602,0.0,0.68057]
[1779605521115,62.88,76964.46,0.0,0.99601,0.0,0.68114]
[1779605521227,62.88,76964.24,0.0,0.99601,0.0,0.68125]
[1779605521283,62.88,76964.17,0.0,0.99601,0.0,0.68129]
[1779605522660,62.88,76964.17,0.0,0.99601,0.0,0.68129]
[1779605522720,62.88,76964.17,0.0,0.99601,0.0,0.68129]
[1779605528332,62.88,76964.44,0.0,0.99601,0.0,0.68115]
[1779605532361,62.88,76956.69,0.0,0.99599,0.0,0.68496]
[1779605536454,62.88,76954.59,0.0,0.99598,0.0,0.68599]
[1779605536482,62.88,76954.59,0.0,0.99598,0.0,0.68599]
[1779605536550,62.88,76954.86,0.0,0.99598,0.0,0.68586]
[1779605537396,62.88,76951.9,0.0,0.99597,0.0,0.68732]
[1779605539982,62.88,76951.38,0.0,0.99597,0.0,0.68758]
[1779605540223,62.88,76951.03,0.0,0.99597,0.0,0.68775]
[1779605545091,62.88,76947.73,0.0,0.99596,0.0,0.68938]
[1779605545128,62.88,76946.32,0.0,0.99595,0.0,0.69008]
[1779605545230,62.88,76946.32,0.0,0.99595,0.0,0.69008]
[1779605545836,62.88,76946.32,0.0,0.99595,0.0,0.69008]
[1779605545973,62.88,76946.32,0.0,0.99595,0.0,0.69008]
[1779605546473,62.88,76940.59,0.0,0.99593,0.0,0.69292]
[1779605547480,62.88,76934.35,0.0,0.99591,0.0,0.69603]
[1779605549792,62.88,76934.17,0.0,0.99591,0.0,0.69612]
[1779605549972,62.88,76934.17,0.0,0.99591,0.0,0.69612]
[1779605550071,62.88,76936.03,0.0,0.99592,0.0,0.69519]
[1779605550183,62.88,76936.03,0.0,0.99592,0.0,0.69519]
[1779605550221,62.88,76936.03,0.0,0.99592,0.0,0.69519]
[1779605553524,62.88,76932.94,0.0,0.99591,0.0,0.6958]
[1779605554281,62.88,76932.94,0.0,0.99591,0.0,0.6958]
[1779605554474,62.88,76932.94,0.0,0.99591,0.0,0.6958]
[1779605554934,62.88,76932.94,0.0,0.99591,0.0,0.6958]
[1779605554971,62.88,76932.94,0.0,0.99591,0.0,0.6958]
[1779605555035,62.88,76932.6,0.0,0.99591,0.0,0.69597]
[1779605560573,62.88,76933.92,0.0,0.99592,0.0,0.69531]
[1779605564572,62.88,76934.37,0.0,0.99592,0.0,0.69509]
[1779605564727,62.88,76934.37,0.0,0.99592,0.0,0.69509]
[1779605565049,62.88,76934.37,0.0,0.99592,0.0,0.69509]
[1779605565072,62.88,76936.3,0.0,0.99592,0.0,0.69413]
[1779605565224,62.88,76936.3,0.0,0.99592,0.0,0.69413]
[1779605566619,62.88,76941.77,0.0,0.99594,0.0,0.69141]
[1779605568032,62.88,76941.77,0.0,0.99594,0.0,0.69141]
[1779605568072,62.88,76938.71,0.0,0.99593,0.0,0.69293]
[1779605568224,62.88,76938.71,0.0,0.99593,0.0,0.69293]
[1779605568899,62.88,76938.71,0.0,0.99593,0.0,0.69293]
[1779605568973,62.88,76938.71,0.0,0.99593,0.0,0.69293]
[1779605569072,62.88,76936.1,0.0,0.99592,0.0,0.69423]
[1779605569640,62.88,76940.15,0.0,0.99594,0.0,0.69221]
[1779605573076,62.88,76939.84,0.0,0.99594,0.0,0.69237]
[1779605573223,62.88,76938.19,0.0,0.99593,0.0,0.69319]
[1779605576089,62.88,76937.06,0.0,0.99593,0.0,0.69375]
[1779605576186,62.88,76946.62,0.0,0.99596,0.0,0.68901]
[1779605576225,62.88,76946.62,0.0,0.99596,0.0,0.68901]
[1779605576839,62.88,76946.62,0.0,0.99596,0.0,0.68901]
[1779605576974,62.88,76946.62,0.0,0.99596,0.0,0.68901]
[1779605577063,62.88,76949.47,0.0,0.99597,0.0,0.6876]
[1779605578703,62.88,76944.54,0.0,0.99595,0.0,0.69004]
[1779605580584,62.88,76942.46,0.0,0.99594,0.0,0.69107]
[1779605580725,62.88,76942.46,0.0,0.99594,0.0,0.69107]
[1779605580769,62.88,76942.46,0.0,0.99594,0.0,0.69107]
[1779605580973,62.88,76942.46,0.0,0.99594,0.0,0.69107]
[1779605580975,62.88,76940.27,0.0,0.99594,0.0,0.69215]
[1779605583738,62.88,76936.87,0.0,0.99593,0.0,0.69384]
[1779605584847,62.88,76936.87,0.0,0.99593,0.0,0.69384]
[1779605584971,62.88,76936.87,0.0,0.99593,0.0,0.69384]
[1779605585002,62.88,76936.87,0.0,0.99593,0.0,0.69384]
[1779605585043,62.88,76936.02,0.0,0.99592,0.0,0.69427]
[1779605585223,62.88,76936.02,0.0,0.99592,0.0,0.69427]
[1779605589703,62.88,76936.16,0.0,0.99592,0.0,0.6942]
[1779605589727,62.88,76936.16,0.0,0.99592,0.0,0.6942]
[1779605590787,62.88,76925.99,0.0,0.99589,0.0,0.69928]
[1779605591748,62.88,76925.99,0.0,0.99589,0.0,0.69928]
[1779605591977,62.88,76925.99,0.0,0.99589,0.0,0.69928]
[1779605592047,62.88,76921.87,0.0,0.99588,0.0,0.70135]
[1779605592528,62.88,76921.87,0.0,0.99588,0.0,0.70135]
[1779605592722,62.88,76921.87,0.0,0.99588,0.0,0.70135]
[1779605597836,62.88,76920.12,0.0,0.99587,0.0,0.70223]
[1779605598843,62.88,76924.79,0.0,0.99589,0.0,0.69988]
[1779605600956,62.88,76925.58,0.0,0.99589,0.0,0.69948]
[1779605600973,62.88,76925.58,0.0,0.99589,0.0,0.69948]
[1779605601051,62.88,76932.03,0.0,0.99591,0.0,0.69626]
[1779605601790,62.88,76932.03,0.0,0.99591,0.0,0.69626]
[1779605601974,62.88,76932.03,0.0,0.99591,0.0,0.69626]
[1779605607918,62.88,76930.26,0.0,0.9959,0.0,0.69714]
[1779605607975,62.88,76930.26,0.0,0.9959,0.0,0.69714]
[1779605608019,62.88,76932.49,0.0,0.99591,0.0,0.69603]
[1779605608406,62.88,76932.49,0.0,0.99591,0.0,0.69603]
[1779605608471,62.88,76932.49,0.0,0.99591,0.0,0.69603]
[1779605608916,62.88,76935.27,0.0,0.99592,0.0,0.69464]
[1779605611946,62.88,76938.37,0.0,0.99594,0.0,0.69217]
[1779605612256,62.88,76938.37,0.0,0.99594,0.0,0.69217]
[1779605612471,62.88,76938.37,0.0,0.99594,0.0,0.69217]
[1779605613208,62.88,76938.37,0.0,0.99594,0.0,0.69217]
[1779605613226,62.88,76938.37,0.0,0.99594,0.0,0.69217]
[1779605612953,62.88,76941.06,0.0,0.99594,0.0,0.69084]
[1779605614967,62.88,76944.27,0.0,0.99596,0.0,0.68925]
[1779605619555,62.88,76945.4,0.0,0.99596,0.0,0.68869]
[1779605619722,62.88,76945.4,0.0,0.99596,0.0,0.68869]
[1779605620009,62.88,76945.43,0.0,0.99596,0.0,0.68867]
[1779605620372,62.88,76945.43,0.0,0.99596,0.0,0.68867]
[1779605620474,62.88,76945.43,0.0,0.99596,0.0,0.68867]
[1779605622015,62.88,76941.71,0.0,0.99595,0.0,0.69051]
[1779605624023,62.88,76940.31,0.0,0.99594,0.0,0.69121]
[1779605624228,62.88,76940.31,0.0,0.99594,0.0,0.69121]
[1779605625037,62.88,76937.64,0.0,0.99593,0.0,0.69254]
[1779605625494,62.88,76937.64,0.0,0.99593,0.0,0.69254]
[1779605625722,62.88,76937.64,0.0,0.99593,0.0,0.69254]
[1779605626043,62.88,76936.85,0.0,0.99593,0.0,0.69293]
[1779605628058,62.88,76931.33,0.0,0.99591,0.0,0.69568]
[1779605629090,62.88,76931.33,0.0,0.99591,0.0,0.69568]
[1779605629224,62.88,76931.33,0.0,0.99591,0.0,0.69568]
[1779605632085,62.88,76928.92,0.0,0.9959,0.0,0.69688]
[1779605632847,62.88,76928.92,0.0,0.9959,0.0,0.69688]
[1779605632971,62.88,76928.92,0.0,0.9959,0.0,0.69688]
[1779605633093,62.88,76928.64,0.0,0.9959,0.0,0.69702]
[1779605633410,62.88,76928.64,0.0,0.9959,0.0,0.69702]
[1779605633478,62.88,76928.64,0.0,0.9959,0.0,0.69702]
[1779605637120,62.88,76926.5,0.0,0.9959,0.0,0.69809]
[1779605639170,62.88,76926.8,0.0,0.9959,0.0,0.69794]
[1779605639229,62.88,76926.8,0.0,0.9959,0.0,0.69794]
[1779605645177,62.88,76928.98,0.0,0.9959,0.0,0.69685]
[1779605646029,62.88,76928.98,0.0,0.9959,0.0,0.69685]
[1779605646226,62.88,76928.98,0.0,0.9959,0.0,0.69685]
[1779605646184,62.88,76929.78,0.0,0.99591,0.0,0.69645]
[1779605646764,62.88,76929.78,0.0,0.99591,0.0,0.69645]
[1779605646975,62.88,76929.78,0.0,0.99591,0.0,0.69645]
[1779605647191,62.88,76929.53,0.0,0.99591,0.0,0.69658]
[1779605654240,62.88,76926.61,0.0,0.9959,0.0,0.69804]
[1779605659276,62.88,76925.2,0.0,0.99589,0.0,0.69874]
[1779605659522,62.88,76925.2,0.0,0.99589,0.0,0.69874]
[1779605659719,62.88,76925.2,0.0,0.99589,0.0,0.69874]
[1779605659990,62.88,76925.2,0.0,0.99589,0.0,0.69874]
[1779605660225,62.88,76925.2,0.0,0.99589,0.0,0.69874]
[1779605660241,62.88,76925.2,0.0,0.99589,0.0,0.69874]
[1779605660284,62.88,76921.78,0.0,0.99588,0.0,0.70046]
[1779605665319,62.88,76922.01,0.0,0.99588,0.0,0.70034]
[1779605671361,62.88,76923.9,0.0,0.99589,0.0,0.69846]
[1779605673375,62.88,76922.53,0.0,0.99589,0.0,0.69915]
[1779605676809,62.88,76921.68,0.0,0.99589,0.0,0.69957]
[1779605676971,62.88,76921.68,0.0,0.99589,0.0,0.69957]
[1779605679624,62.88,76921.65,0.0,0.99589,0.0,0.69959]
[1779605679719,62.88,76921.65,0.0,0.99589,0.0,0.69959]
[1779605679990,62.88,76917.95,0.0,0.99587,0.0,0.70145]
[1779605680556,62.88,76917.95,0.0,0.99587,0.0,0.70145]
[1779605680724,62.88,76917.95,0.0,0.99587,0.0,0.70145]
[1779605686615,62.88,76917.86,0.0,0.99587,0.0,0.70149]
[1779605687491,62.88,76917.9,0.0,0.99587,0.0,0.70147]
[1779605687723,62.88,76917.9,0.0,0.99587,0.0,0.70147]
[1779605690494,62.88,76922.36,0.0,0.99589,0.0,0.69923]
[1779605691602,62.88,76922.36,0.0,0.99589,0.0,0.69923]
[1779605691725,62.88,76922.36,0.0,0.99589,0.0,0.69923]
[1779605697543,62.88,76921.81,0.0,0.99589,0.0,0.69951]
[1779605701993,62.88,76921.77,0.0,0.99589,0.0,0.69953]
[1779605702224,62.88,76921.77,0.0,0.99589,0.0,0.69953]
[1779605711644,62.88,76922.89,0.0,0.99589,0.0,0.69897]
[1779605712880,62.88,76922.89,0.0,0.99589,0.0,0.69897]
[1779605712975,62.88,76922.89,0.0,0.99589,0.0,0.69897]
[1779605718695,62.88,76922.45,0.0,0.99589,0.0,0.69919]
[1779605719796,62.88,76922.45,0.0,0.99589,0.0,0.69919]
[1779605719975,62.88,76922.45,0.0,0.99589,0.0,0.69919]
[1779605719979,62.88,76920.47,0.0,0.99588,0.0,0.70018]
[1779605727759,62.88,76920.34,0.0,0.99588,0.0,0.70025]
[1779605730738,62.88,76919.28,0.0,0.99588,0.0,0.70078]
[1779605730974,62.88,76919.28,0.0,0.99588,0.0,0.70078]
[1779605736826,62.88,76918.8,0.0,0.99588,0.0,0.70008]
[1779605737833,62.88,76917.02,0.0,0.99588,0.0,0.70098]
[1779605738616,62.88,76917.02,0.0,0.99588,0.0,0.70098]
[1779605738722,62.88,76917.02,0.0,0.99588,0.0,0.70098]
[1779605738840,62.88,76913.98,0.0,0.99587,0.0,0.70251]
[1779605743875,62.88,76913.24,0.0,0.99586,0.0,0.70288]
[1779605745063,62.88,76913.24,0.0,0.99586,0.0,0.70288]
[1779605745225,62.88,76913.24,0.0,0.99586,0.0,0.70288]
[1779605750416,62.88,76912.78,0.0,0.99586,0.0,0.70311]
[1779605752457,62.88,76914.16,0.0,0.99587,0.0,0.70242]
[1779605752475,62.88,76914.16,0.0,0.99587,0.0,0.70242]
[1779605757973,62.88,76913.95,0.0,0.99587,0.0,0.70252]
[1779605764018,62.88,76913.99,0.0,0.99587,0.0,0.7025]
[1779605767032,62.88,76914.06,0.0,0.99587,0.0,0.70247]
[1779605767222,62.88,76914.06,0.0,0.99587,0.0,0.70247]
[1779605768044,62.88,76920.64,0.0,0.99589,0.0,0.69916]
[1779605769356,62.88,76920.64,0.0,0.99589,0.0,0.69916]
[1779605769051,62.88,76926.41,0.0,0.99591,0.0,0.69627]
[1779605769471,62.88,76926.41,0.0,0.99591,0.0,0.69627]
[1779605775093,62.88,76926.55,0.0,0.99591,0.0,0.6962]
[1779605778711,62.88,76926.55,0.0,0.99591,0.0,0.6962]
[1779605778723,62.88,76926.55,0.0,0.99591,0.0,0.6962]
[1779605780128,62.88,76929.46,0.0,0.99592,0.0,0.69475]
[1779605783140,62.88,76929.03,0.0,0.99592,0.0,0.69497]
[1779605783223,62.88,76929.03,0.0,0.99592,0.0,0.69497]
[1779605783235,62.88,76935.67,0.0,0.99594,0.0,0.69166]
[1779605784156,62.88,76940.88,0.0,0.99595,0.0,0.68908]
[1779605786170,62.88,76942.4,0.0,0.99596,0.0,0.68833]
[1779605786421,62.88,76942.4,0.0,0.99596,0.0,0.68833]
[1779605786472,62.88,76942.4,0.0,0.99596,0.0,0.68833]
[1779605793219,62.88,76944.01,0.0,0.99597,0.0,0.68661]
[1779605794226,62.88,76946.57,0.0,0.99598,0.0,0.68535]
[1779605795125,62.88,76946.57,0.0,0.99598,0.0,0.68535]
[1779605795223,62.88,76946.57,0.0,0.99598,0.0,0.68535]
[1779605798254,62.88,76948.26,0.0,0.99598,0.0,0.68451]
[1779605803321,62.88,76947.57,0.0,0.99598,0.0,0.68485]
[1779605803423,62.88,76933.28,0.0,0.99594,0.0,0.69192]
[1779605803473,62.88,76933.28,0.0,0.99594,0.0,0.69192]
[1779605804296,62.88,76933.52,0.0,0.99594,0.0,0.6918]
[1779605806310,62.88,76927.22,0.0,0.99591,0.0,0.69494]
[1779605806603,62.88,76927.22,0.0,0.99591,0.0,0.69494]
[1779605806723,62.88,76927.22,0.0,0.99591,0.0,0.69494]
[1779605807317,62.88,76925.96,0.0,0.99591,0.0,0.69557]
[1779605812351,62.88,76925.35,0.0,0.99591,0.0,0.69587]
[1779605817387,62.88,76925.06,0.0,0.99591,0.0,0.69602]
[1779605821414,62.88,76923.41,0.0,0.9959,0.0,0.69684]
[1779605822422,62.88,76919.42,0.0,0.99589,0.0,0.69884]
[1779605822545,62.88,76919.42,0.0,0.99589,0.0,0.69884]
[1779605822721,62.88,76919.42,0.0,0.99589,0.0,0.69884]
[1779605823429,62.88,76916.14,0.0,0.99588,0.0,0.70048]
[1779605825442,62.88,76914.85,0.0,0.99587,0.0,0.70113]
[1779605826070,62.88,76914.85,0.0,0.99587,0.0,0.70113]
[1779605826221,62.88,76914.85,0.0,0.99587,0.0,0.70113]
[1779605826450,62.88,76909.76,0.0,0.99586,0.0,0.7037]
[1779605827457,62.88,76908.03,0.0,0.99585,0.0,0.70457]
[1779605832491,62.88,76909.19,0.0,0.99585,0.0,0.70398]
[1779605838039,62.88,76909.16,0.0,0.99585,0.0,0.704]
[1779605838220,62.88,76909.16,0.0,0.99585,0.0,0.704]
[1779605838239,62.88,76906.89,0.0,0.99585,0.0,0.70514]
[1779605839541,62.88,76905.45,0.0,0.99584,0.0,0.70587]
[1779605841085,62.88,76905.45,0.0,0.99584,0.0,0.70587]
[1779605841220,62.88,76905.45,0.0,0.99584,0.0,0.70587]
[1779605841322,62.88,76903.41,0.0,0.99583,0.0,0.7069]
[1779605841555,62.88,76900.68,0.0,0.99583,0.0,0.70829]
[1779605842488,62.88,76900.68,0.0,0.99583,0.0,0.70829]
[1779605842720,62.88,76900.68,0.0,0.99583,0.0,0.70829]
[1779605848604,62.88,76899.12,0.0,0.99582,0.0,0.70908]
[1779605851625,62.88,76897.97,0.0,0.99582,0.0,0.70872]
[1779605854479,62.88,76898.08,0.0,0.99582,0.0,0.70866]
[1779605854646,62.88,76898.09,0.0,0.99582,0.0,0.70866]
[1779605859681,62.88,76899.45,0.0,0.99583,0.0,0.70797]
[1779605861174,62.88,76899.45,0.0,0.99583,0.0,0.70797]
[1779605861225,62.88,76899.45,0.0,0.99583,0.0,0.70797]
[1779605861316,62.88,76899.45,0.0,0.99583,0.0,0.70797]
[1779605861472,62.88,76899.45,0.0,0.99583,0.0,0.70797]
[1779605861331,62.88,76905.89,0.0,0.99585,0.0,0.70471]
[1779605866732,62.88,76906.51,0.0,0.99585,0.0,0.7044]
[1779605869934,62.88,76906.25,0.0,0.99585,0.0,0.70453]
[1779605869975,62.88,76906.25,0.0,0.99585,0.0,0.70453]
[1779605870140,62.88,76906.25,0.0,0.99585,0.0,0.70453]
[1779605870225,62.88,76906.25,0.0,0.99585,0.0,0.70453]
[1779605870299,62.88,76906.34,0.0,0.99585,0.0,0.70448]
[1779605871766,62.88,76902.71,0.0,0.99584,0.0,0.70632]
[1779605879821,62.88,76902.39,0.0,0.99584,0.0,0.70648]
[1779605881837,62.88,76897.24,0.0,0.99582,0.0,0.70909]
[1779605883851,62.88,76893.98,0.0,0.99581,0.0,0.71075]
[1779605884629,62.88,76893.98,0.0,0.99581,0.0,0.71075]
[1779605884721,62.88,76893.98,0.0,0.99581,0.0,0.71075]
[1779605885094,62.88,76893.98,0.0,0.99581,0.0,0.71075]
[1779605885222,62.88,76893.98,0.0,0.99581,0.0,0.71075]
[1779605885324,62.88,76893.98,0.0,0.99581,0.0,0.71075]
[1779605893921,62.88,76894.34,0.0,0.99581,0.0,0.71056]
[1779605895612,62.88,76894.51,0.0,0.99581,0.0,0.71048]
[1779605895728,62.88,76894.51,0.0,0.99581,0.0,0.71048]
[1779605895795,62.88,76894.51,0.0,0.99581,0.0,0.71048]
[1779605895972,62.88,76894.51,0.0,0.99581,0.0,0.71048]
[1779605896001,62.88,76894.51,0.0,0.99581,0.0,0.71048]
[1779605903991,62.88,76894.65,0.0,0.99581,0.0,0.7104]
[1779605906942,62.88,76894.65,0.0,0.99581,0.0,0.7104]
[1779605906976,62.88,76894.65,0.0,0.99581,0.0,0.7104]
[1779605907120,62.88,76894.65,0.0,0.99581,0.0,0.7104]
[1779605907223,62.88,76894.65,0.0,0.99581,0.0,0.7104]
[1779605907323,62.88,76894.61,0.0,0.99581,0.0,0.71042]
[1779605916080,62.88,76894.17,0.0,0.99581,0.0,0.7097]
[1779605919102,62.88,76890.19,0.0,0.9958,0.0,0.71173]
[1779605920110,62.88,76890.19,0.0,0.9958,0.0,0.71173]
[1779605920224,62.88,76890.19,0.0,0.9958,0.0,0.71173]
[1779605920311,62.88,76889.03,0.0,0.9958,0.0,0.71232]
[1779605920624,62.88,76889.03,0.0,0.9958,0.0,0.71232]
[1779605920722,62.88,76889.03,0.0,0.9958,0.0,0.71232]
[1779605922123,62.88,76894.43,0.0,0.99582,0.0,0.70957]
[1779605924876,62.88,76893.88,0.0,0.99581,0.0,0.70985]
[1779605924975,62.88,76893.88,0.0,0.99581,0.0,0.70985]
[1779605925054,62.88,76893.88,0.0,0.99581,0.0,0.70985]
[1779605925224,62.88,76893.88,0.0,0.99581,0.0,0.70985]
[1779605925323,62.88,76894.54,0.0,0.99582,0.0,0.70952]
[1779605926151,62.88,76900.08,0.0,0.99583,0.0,0.70671]
[1779605927157,62.88,76908.55,0.0,0.99586,0.0,0.70243]
[1779605928165,62.88,76911.34,0.0,0.99587,0.0,0.70103]
[1779605930179,62.88,76901.3,0.0,0.99584,0.0,0.70609]
[1779605931185,62.88,76899.4,0.0,0.99583,0.0,0.70705]
[1779605932505,62.88,76899.4,0.0,0.99583,0.0,0.70705]
[1779605932554,62.88,76899.84,0.0,0.99583,0.0,0.70683]
[1779605932723,62.88,76899.84,0.0,0.99583,0.0,0.70683]
[1779605933052,62.88,76899.84,0.0,0.99583,0.0,0.70683]
[1779605933223,62.88,76899.84,0.0,0.99583,0.0,0.70683]
[1779605939242,62.88,76902.48,0.0,0.99584,0.0,0.70549]
[1779605940289,62.88,76902.48,0.0,0.99584,0.0,0.70549]
[1779605940477,62.88,76902.48,0.0,0.99584,0.0,0.70549]
[1779605940560,62.88,76902.48,0.0,0.99584,0.0,0.70549]
[1779605940323,62.88,76902.73,0.0,0.99584,0.0,0.70537]
[1779605940720,62.88,76902.73,0.0,0.99584,0.0,0.70537]
[1779605947297,62.88,76901.75,0.0,0.99584,0.0,0.70586]
[1779605950173,62.88,76901.75,0.0,0.99584,0.0,0.70586]
[1779605950225,62.88,76901.75,0.0,0.99584,0.0,0.70586]
[1779605950355,62.88,76901.75,0.0,0.99584,0.0,0.70586]
[1779605950481,62.88,76901.75,0.0,0.99584,0.0,0.70586]
[1779605950511,62.88,76901.75,0.0,0.99584,0.0,0.70586]
[1779605956361,62.88,76902.27,0.0,0.99584,0.0,0.7056]
[1779605959044,62.88,76901.61,0.0,0.99584,0.0,0.70593]
[1779605959152,62.88,76901.61,0.0,0.99584,0.0,0.70593]
[1779605959221,62.88,76901.61,0.0,0.99584,0.0,0.70593]
[1779605959253,62.88,76901.61,0.0,0.99584,0.0,0.70593]
[1779605967438,62.88,76901.65,0.0,0.99584,0.0,0.70591]
[1779605972474,62.88,76900.79,0.0,0.99584,0.0,0.70541]
[1779605976502,62.88,76896.44,0.0,0.99583,0.0,0.70761]
[1779605978291,62.88,76896.3,0.0,0.99583,0.0,0.70768]
[1779605978465,62.88,76896.3,0.0,0.99583,0.0,0.70768]
[1779605978472,62.88,76896.3,0.0,0.99583,0.0,0.70768]
[1779605978516,62.88,76896.53,0.0,0.99583,0.0,0.70756]
[1779605985565,62.88,76898.42,0.0,0.99583,0.0,0.70661]
[1779605986572,62.88,76901.1,0.0,0.99584,0.0,0.70525]
[1779605987912,62.88,76901.88,0.0,0.99585,0.0,0.70486]
[1779605987973,62.88,76901.88,0.0,0.99585,0.0,0.70486]
[1779605988133,62.88,76901.88,0.0,0.99585,0.0,0.70486]
[1779605988226,62.88,76901.88,0.0,0.99585,0.0,0.70486]
[1779605988586,62.88,76901.56,0.0,0.99584,0.0,0.70502]
[1779605993664,62.88,76900.86,0.0,0.99584,0.0,0.70537]
[1779605993722,62.88,76900.86,0.0,0.99584,0.0,0.70537]
[1779605993822,62.88,76900.86,0.0,0.99584,0.0,0.70537]
[1779605993976,62.88,76900.86,0.0,0.99584,0.0,0.70537]
[1779605994073,62.88,76902.07,0.0,0.99585,0.0,0.70476]
[1779605999662,62.88,76899.64,0.0,0.99584,0.0,0.70599]
[1779606002578,62.88,76899.33,0.0,0.99584,0.0,0.70614]
[1779606002618,62.88,76905.5,0.0,0.99586,0.0,0.70303]
[1779606002726,62.88,76905.5,0.0,0.99586,0.0,0.70303]
[1779606002757,62.88,76905.5,0.0,0.99586,0.0,0.70303]
[1779606002979,62.88,76905.5,0.0,0.99586,0.0,0.70303]
[1779606003079,62.88,76905.67,0.0,0.99586,0.0,0.70294]
[1779606007719,62.88,76911.11,0.0,0.99588,0.0,0.70021]
[1779606009733,62.88,76915.95,0.0,0.99589,0.0,0.69778]
[1779606011237,62.88,76915.95,0.0,0.99589,0.0,0.69778]
[1779606011475,62.88,76915.95,0.0,0.99589,0.0,0.69778]
[1779606011573,62.88,76919.74,0.0,0.99591,0.0,0.69588]
[1779606011794,62.88,76919.74,0.0,0.99591,0.0,0.69588]
[1779606011975,62.88,76919.74,0.0,0.99591,0.0,0.69588]
[1779606017790,62.88,76918.53,0.0,0.9959,0.0,0.69649]
[1779606019804,62.88,76906.12,0.0,0.99586,0.0,0.70272]
[1779606020811,62.88,76894.82,0.0,0.99582,0.0,0.70843]
[1779606021818,62.88,76888.67,0.0,0.9958,0.0,0.71156]
[1779606024476,62.88,76886.27,0.0,0.99579,0.0,0.71278]
[1779606024571,62.88,76886.56,0.0,0.99579,0.0,0.71263]
[1779606024726,62.88,76886.56,0.0,0.99579,0.0,0.71263]
[1779606024746,62.88,76886.56,0.0,0.99579,0.0,0.71263]
[1779606024981,62.88,76886.56,0.0,0.99579,0.0,0.71263]
[1779606025081,62.88,76886.88,0.0,0.99579,0.0,0.71247]
[1779606029531,62.88,76889.86,0.0,0.9958,0.0,0.71095]
[1779606031394,62.88,76889.68,0.0,0.9958,0.0,0.71104]
[1779606031472,62.88,76889.68,0.0,0.9958,0.0,0.71104]
[1779606031528,62.88,76889.68,0.0,0.9958,0.0,0.71104]
[1779606031630,62.88,76891.7,0.0,0.99582,0.0,0.70907]
[1779606031722,62.88,76891.7,0.0,0.99582,0.0,0.70907]
[1779606037930,62.88,76892.15,0.0,0.99582,0.0,0.70884]
[1779606038937,62.88,76897.9,0.0,0.99584,0.0,0.70593]
[1779606040688,62.88,76898.94,0.0,0.99584,0.0,0.7054]
[1779606040722,62.88,76898.94,0.0,0.99584,0.0,0.7054]
[1779606040843,62.88,76898.94,0.0,0.99584,0.0,0.7054]
[1779606040975,62.88,76898.94,0.0,0.99584,0.0,0.7054]
[1779606040985,62.88,76899.08,0.0,0.99584,0.0,0.70533]
[1779606046535,62.88,76898.1,0.0,0.99584,0.0,0.70583]
[1779606046583,62.88,76898.1,0.0,0.99584,0.0,0.70583]
[1779606046573,62.88,76896.41,0.0,0.99583,0.0,0.70668]
[1779606046723,62.88,76896.41,0.0,0.99583,0.0,0.70668]
[1779606046995,62.88,76895.15,0.0,0.99583,0.0,0.70732]
[1779606052033,62.88,76894.98,0.0,0.99583,0.0,0.70741]
[1779606057067,62.88,76895.1,0.0,0.99583,0.0,0.70734]
[1779606062103,62.88,76894.68,0.0,0.99583,0.0,0.70756]
[1779606063640,62.88,76894.68,0.0,0.99583,0.0,0.70756]
[1779606063723,62.88,76894.81,0.0,0.99583,0.0,0.70749]
[1779606063845,62.88,76894.81,0.0,0.99583,0.0,0.70749]
[1779606063972,62.88,76894.81,0.0,0.99583,0.0,0.70749]
[1779606064117,62.88,76894.26,0.0,0.99583,0.0,0.70777]
[1779606065124,62.88,76889.06,0.0,0.99581,0.0,0.71041]
[1779606068145,62.88,76885.26,0.0,0.99579,0.0,0.71235]
[1779606069125,62.88,76885.26,0.0,0.99579,0.0,0.71235]
[1779606069222,62.88,76885.26,0.0,0.99579,0.0,0.71235]
[1779606069323,62.88,76885.48,0.0,0.9958,0.0,0.71223]
[1779606072631,62.88,76885.05,0.0,0.99579,0.0,0.71245]
[1779606072723,62.88,76884.29,0.0,0.99579,0.0,0.71284]
[1779606075865,62.88,76882.86,0.0,0.99579,0.0,0.71357]
[1779606075971,62.88,76882.86,0.0,0.99579,0.0,0.71357]
[1779606076205,62.88,76882.85,0.0,0.99579,0.0,0.71358]
[1779606078997,62.88,76882.84,0.0,0.99579,0.0,0.71358]
[1779606079224,62.88,76882.84,0.0,0.99579,0.0,0.71358]
[1779606083254,62.88,76885.23,0.0,0.99579,0.0,0.71236]
[1779606088289,62.88,76885.34,0.0,0.99579,0.0,0.71231]
[1779606092549,62.88,76885.18,0.0,0.9958,0.0,0.71144]
[1779606092668,62.88,76885.18,0.0,0.9958,0.0,0.71144]
[1779606092723,62.88,76884.77,0.0,0.9958,0.0,0.71165]
[1779606093324,62.88,76884.81,0.0,0.9958,0.0,0.71163]
[1779606098359,62.88,76884.5,0.0,0.9958,0.0,0.71179]
[1779606103396,62.88,76878.77,0.0,0.99578,0.0,0.71471]
[1779606104402,62.88,76871.4,0.0,0.99575,0.0,0.71849]
[1779606105291,62.88,76871.4,0.0,0.99575,0.0,0.71849]
[1779606105404,62.88,76871.4,0.0,0.99575,0.0,0.71849]
[1779606105505,62.88,76870.92,0.0,0.99575,0.0,0.71874]
[1779606106415,62.88,76876.46,0.0,0.99577,0.0,0.7159]
[1779606107251,62.88,76876.46,0.0,0.99577,0.0,0.7159]
[1779606107423,62.88,76876.0,0.0,0.99577,0.0,0.71613]
[1779606108430,62.88,76887.59,0.0,0.99581,0.0,0.71021]
[1779606109437,62.88,76887.97,0.0,0.99581,0.0,0.71002]
[1779606111703,62.88,76886.54,0.0,0.9958,0.0,0.71075]
[1779606111720,62.88,76886.54,0.0,0.9958,0.0,0.71075]
[1779606111713,62.88,76886.17,0.0,0.9958,0.0,0.71094]
[1779606111877,62.88,76886.17,0.0,0.9958,0.0,0.71094]
[1779606111972,62.88,76886.17,0.0,0.9958,0.0,0.71094]
[1779606112458,62.88,76885.61,0.0,0.9958,0.0,0.71122]
[1779606117493,62.88,76886.54,0.0,0.9958,0.0,0.71075]
[1779606121526,62.88,76884.08,0.0,0.9958,0.0,0.712]
[1779606122531,62.88,76877.67,0.0,0.99577,0.0,0.71528]
[1779606125882,62.88,76877.34,0.0,0.99577,0.0,0.71544]
[1779606125973,62.88,76877.34,0.0,0.99577,0.0,0.71544]
[1779606126012,62.88,76877.34,0.0,0.99577,0.0,0.71544]
[1779606126227,62.88,76877.34,0.0,0.99577,0.0,0.71544]
[1779606126560,62.88,76874.96,0.0,0.99576,0.0,0.71666]
[1779606131595,62.88,76875.08,0.0,0.99577,0.0,0.7166]
[1779606136630,62.88,76875.04,0.0,0.99576,0.0,0.71662]
[1779606140489,62.88,76874.97,0.0,0.99576,0.0,0.71666]
[1779606140707,62.88,76874.97,0.0,0.99576,0.0,0.71666]
[1779606140722,62.88,76874.97,0.0,0.99576,0.0,0.71666]
[1779606140519,62.88,76874.97,0.0,0.99576,0.0,0.71666]
[1779606140809,62.88,76874.97,0.0,0.99576,0.0,0.71666]
[1779606145693,62.88,76877.38,0.0,0.99577,0.0,0.71542]
[1779606146607,62.88,76877.38,0.0,0.99577,0.0,0.71542]
[1779606146722,62.88,76877.38,0.0,0.99577,0.0,0.71542]
[1779606146700,62.88,76878.77,0.0,0.99578,0.0,0.71471]
[1779606146778,62.88,76878.77,0.0,0.99578,0.0,0.71471]
[1779606146972,62.88,76878.77,0.0,0.99578,0.0,0.71471]
[1779606147707,62.88,76879.27,0.0,0.99578,0.0,0.71446]
[1779606152658,62.88,76879.47,0.0,0.99579,0.0,0.71341]
[1779606152733,62.88,76879.47,0.0,0.99579,0.0,0.71341]
[1779606152742,62.88,76890.86,0.0,0.99582,0.0,0.70761]
[1779606152991,62.88,76890.86,0.0,0.99582,0.0,0.70761]
[1779606153227,62.88,76890.86,0.0,0.99582,0.0,0.70761]
[1779606153749,62.88,76892.51,0.0,0.99583,0.0,0.70677]
[1779606158784,62.88,76892.85,0.0,0.99583,0.0,0.7066]
[1779606158879,62.88,76892.85,0.0,0.99583,0.0,0.7066]
[1779606158974,62.88,76892.85,0.0,0.99583,0.0,0.7066]
[1779606159079,62.88,76892.85,0.0,0.99583,0.0,0.7066]
[1779606159226,62.88,76892.85,0.0,0.99583,0.0,0.7066]
[1779606162812,62.88,76887.67,0.0,0.99581,0.0,0.70923]
[1779606164200,62.88,76887.67,0.0,0.99581,0.0,0.70923]
[1779606164220,62.88,76887.67,0.0,0.99581,0.0,0.70923]
[1779606164544,62.88,76887.67,0.0,0.99581,0.0,0.70923]
[1779606164719,62.88,76887.67,0.0,0.99581,0.0,0.70923]
[1779606164752,62.88,76885.74,0.0,0.99581,0.0,0.71021]
[1779606165834,62.88,76883.03,0.0,0.9958,0.0,0.71159]
[1779606166842,62.88,76879.13,0.0,0.99578,0.0,0.71358]
[1779606168346,62.88,76879.13,0.0,0.99578,0.0,0.71358]
[1779606168473,62.88,76879.13,0.0,0.99578,0.0,0.71358]
[1779606168558,62.88,76878.94,0.0,0.99578,0.0,0.71368]
[1779606170528,62.88,76878.43,0.0,0.99578,0.0,0.71394]
[1779606170721,62.88,76878.43,0.0,0.99578,0.0,0.71394]
[1779606170785,62.88,76876.95,0.0,0.99578,0.0,0.71469]
[1779606173857,62.88,76877.19,0.0,0.99578,0.0,0.71457]
[1779606173891,62.88,76880.09,0.0,0.99579,0.0,0.71309]
[1779606174899,62.88,76880.09,0.0,0.99579,0.0,0.71309]
[1779606174972,62.88,76880.09,0.0,0.99579,0.0,0.71309]
[1779606175066,62.88,76888.74,0.0,0.99582,0.0,0.70868]
[1779606175905,62.88,76890.86,0.0,0.99582,0.0,0.70761]
[1779606177919,62.88,76889.62,0.0,0.99582,0.0,0.70824]
[1779606181688,62.88,76889.67,0.0,0.99582,0.0,0.70821]
[1779606181721,62.88,76889.67,0.0,0.99582,0.0,0.70821]
[1779606181947,62.88,76893.17,0.0,0.99583,0.0,0.70644]
[1779606184968,62.88,76887.53,0.0,0.99581,0.0,0.7093]
[1779606186638,62.88,76887.53,0.0,0.99581,0.0,0.7093]
[1779606186720,62.88,76887.53,0.0,0.99581,0.0,0.7093]
[1779606195043,62.88,76887.34,0.0,0.99581,0.0,0.7094]
[1779606201604,62.88,76887.34,0.0,0.99581,0.0,0.7094]
[1779606202972,62.88,76886.96,0.0,0.99581,0.0,0.70959]
[1779606203098,62.88,76879.84,0.0,0.99579,0.0,0.71322]
[1779606204105,62.88,76877.87,0.0,0.99578,0.0,0.71422]
[1779606205112,62.88,76876.51,0.0,0.99578,0.0,0.71492]
[1779606208133,62.88,76874.97,0.0,0.99577,0.0,0.71571]
[1779606210148,62.88,76873.11,0.0,0.99576,0.0,0.71666]
[1779606213646,62.88,76871.94,0.0,0.99577,0.0,0.71631]
[1779606213941,62.88,76871.94,0.0,0.99577,0.0,0.71631]
[1779606214631,62.88,76869.06,0.0,0.99576,0.0,0.71779]
[1779606216190,62.88,76874.62,0.0,0.99577,0.0,0.71493]
[1779606217197,62.88,76873.06,0.0,0.99577,0.0,0.71573]
[1779606220218,62.88,76874.6,0.0,0.99577,0.0,0.71494]
[1779606221250,62.88,76883.81,0.0,0.99581,0.0,0.71024]
[1779606222088,62.88,76883.81,0.0,0.99581,0.0,0.71024]
[1779606222255,62.88,76916.82,0.0,0.99592,0.0,0.69362]
[1779606223262,62.88,76917.33,0.0,0.99592,0.0,0.69336]
[1779606224269,62.88,76910.53,0.0,0.9959,0.0,0.69676]
[1779606225527,62.88,76910.53,0.0,0.9959,0.0,0.69676]
[1779606225573,62.88,76908.09,0.0,0.99589,0.0,0.69798]
[1779606226283,62.88,76906.01,0.0,0.99588,0.0,0.69903]
[1779606227475,62.88,76906.01,0.0,0.99588,0.0,0.69903]
[1779606229486,62.88,76906.38,0.0,0.99588,0.0,0.69884]
[1779606229506,62.88,76907.81,0.0,0.99589,0.0,0.69812]
[1779606230313,62.88,76909.95,0.0,0.99589,0.0,0.69705]
[1779606232327,62.88,76922.83,0.0,0.99594,0.0,0.69063]
[1779606232931,62.88,76922.83,0.0,0.99594,0.0,0.69063]
[1779606233336,62.88,76929.03,0.0,0.99596,0.0,0.68755]
[1779606234342,62.88,76925.45,0.0,0.99595,0.0,0.68933]
[1779606235482,62.88,76925.45,0.0,0.99595,0.0,0.68933]
[1779606235530,62.88,76924.22,0.0,0.99594,0.0,0.68994]
[1779606236356,62.88,76927.01,0.0,0.99595,0.0,0.68855]
[1779606239473,62.88,76926.63,0.0,0.99595,0.0,0.68874]
[1779606239574,62.88,76930.08,0.0,0.99596,0.0,0.68704]
[1779606241392,62.88,76922.28,0.0,0.99594,0.0,0.6909]
[1779606243507,62.88,76920.6,0.0,0.99593,0.0,0.69174]
[1779606243603,62.88,76919.33,0.0,0.99593,0.0,0.69237]
[1779606245420,62.88,76915.24,0.0,0.99591,0.0,0.69441]
[1779606247478,62.88,76917.26,0.0,0.99592,0.0,0.6934]
[1779606249722,62.88,76916.62,0.0,0.99592,0.0,0.69372]
[1779606249815,62.88,76916.59,0.0,0.99592,0.0,0.69373]
[1779606249971,62.88,76916.59,0.0,0.99592,0.0,0.69373]
[1779606250455,62.88,76913.73,0.0,0.99591,0.0,0.69516]
[1779606255046,62.88,76915.47,0.0,0.99591,0.0,0.69429]
[1779606255220,62.88,76915.47,0.0,0.99591,0.0,0.69429]
[1779606260525,62.88,76913.59,0.0,0.99591,0.0,0.69523]
[1779606262222,62.88,76914.02,0.0,0.99591,0.0,0.69502]
[1779606262466,62.88,76914.02,0.0,0.99591,0.0,0.69502]
[1779606262472,62.88,76914.02,0.0,0.99591,0.0,0.69502]
[1779606262724,62.88,76914.02,0.0,0.99591,0.0,0.69502]
[1779606262779,62.88,76913.92,0.0,0.99591,0.0,0.69506]
[1779606268581,62.88,76908.43,0.0,0.99589,0.0,0.69781]
[1779606269588,62.88,76905.31,0.0,0.99588,0.0,0.69938]
[1779606272877,62.88,76905.83,0.0,0.99589,0.0,0.69818]
[1779606272971,62.88,76905.36,0.0,0.99588,0.0,0.69842]
[1779606273029,62.88,76905.36,0.0,0.99588,0.0,0.69842]
[1779606273222,62.88,76905.36,0.0,0.99588,0.0,0.69842]
[1779606273616,62.88,76905.29,0.0,0.99588,0.0,0.69845]
[1779606278651,62.88,76907.43,0.0,0.99589,0.0,0.69738]
[1779606280666,62.88,76912.62,0.0,0.99591,0.0,0.69478]
[1779606281284,62.88,76912.62,0.0,0.99591,0.0,0.69478]
[1779606281477,62.88,76912.62,0.0,0.99591,0.0,0.69478]
[1779606281673,62.88,76908.38,0.0,0.99589,0.0,0.6969]
[1779606282729,62.88,76908.38,0.0,0.99589,0.0,0.6969]
[1779606282970,62.88,76908.88,0.0,0.9959,0.0,0.69665]
[1779606284694,62.88,76905.11,0.0,0.99588,0.0,0.69854]
[1779606287617,62.88,76906.56,0.0,0.99589,0.0,0.69781]
[1779606287726,62.88,76906.56,0.0,0.99589,0.0,0.69781]
[1779606287831,62.88,76906.56,0.0,0.99589,0.0,0.69781]
[1779606287933,62.88,76905.07,0.0,0.99588,0.0,0.69856]
[1779606287971,62.88,76905.07,0.0,0.99588,0.0,0.69856]
[1779606293757,62.88,76904.15,0.0,0.99588,0.0,0.69902]
[1779606298791,62.88,76904.04,0.0,0.99588,0.0,0.69908]
[1779606301813,62.88,76899.64,0.0,0.99587,0.0,0.70129]
[1779606302820,62.88,76895.94,0.0,0.99585,0.0,0.70316]
[1779606304833,62.88,76884.92,0.0,0.99582,0.0,0.70873]
[1779606305841,62.88,76883.37,0.0,0.99581,0.0,0.70952]
[1779606307855,62.88,76879.9,0.0,0.9958,0.0,0.71129]
[1779606308862,62.88,76872.23,0.0,0.99577,0.0,0.71521]
[1779606309868,62.88,76868.69,0.0,0.99576,0.0,0.71702]
[1779606314904,62.88,76866.88,0.0,0.99575,0.0,0.71795]
[1779606319939,62.88,76866.65,0.0,0.99575,0.0,0.71807]
[1779606321466,62.88,76867.2,0.0,0.99575,0.0,0.71779]
[1779606321580,62.88,76867.2,0.0,0.99575,0.0,0.71779]
[1779606321722,62.88,76867.2,0.0,0.99575,0.0,0.71779]
[1779606321952,62.88,76867.35,0.0,0.99575,0.0,0.71771]
[1779606326988,62.88,76866.14,0.0,0.99575,0.0,0.71833]
[1779606332023,62.88,76867.14,0.0,0.99576,0.0,0.71686]
[1779606333569,62.88,76867.14,0.0,0.99576,0.0,0.71686]
[1779606333618,62.88,76867.14,0.0,0.99576,0.0,0.71686]
[1779606333722,62.88,76867.14,0.0,0.99576,0.0,0.71686]
[1779606333822,62.88,76866.71,0.0,0.99576,0.0,0.71708]
[1779606339071,62.88,76865.84,0.0,0.99576,0.0,0.71753]
[1779606343930,62.88,76863.28,0.0,0.99575,0.0,0.71885]
[1779606343971,62.88,76863.28,0.0,0.99575,0.0,0.71885]
[1779606343980,62.88,76863.39,0.0,0.99575,0.0,0.71879]
[1779606344222,62.88,76863.39,0.0,0.99575,0.0,0.71879]
[1779606351830,62.88,76860.62,0.0,0.99574,0.0,0.72022]
[1779606351836,62.88,76860.62,0.0,0.99574,0.0,0.72022]
[1779606351972,62.88,76860.62,0.0,0.99574,0.0,0.72022]
[1779606351931,62.88,76860.44,0.0,0.99574,0.0,0.72031]
[1779606354177,62.88,76857.62,0.0,0.99573,0.0,0.72176]
[1779606358026,62.88,76857.61,0.0,0.99573,0.0,0.72177]
[1779606358099,62.88,76857.61,0.0,0.99573,0.0,0.72177]
[1779606358224,62.88,76857.61,0.0,0.99573,0.0,0.72177]
[1779606358295,62.88,76857.15,0.0,0.99572,0.0,0.72201]
[1779606362233,62.88,76866.21,0.0,0.99576,0.0,0.71734]
[1779606363240,62.88,76866.73,0.0,0.99576,0.0,0.71707]
[1779606364247,62.88,76869.87,0.0,0.99577,0.0,0.71546]
[1779606365233,62.88,76869.87,0.0,0.99577,0.0,0.71546]
[1779606365240,62.88,76869.87,0.0,0.99577,0.0,0.71546]
[1779606365473,62.88,76869.87,0.0,0.99577,0.0,0.71546]
[1779606365568,62.88,76870.51,0.0,0.99577,0.0,0.71514]
[1779606369282,62.88,76863.11,0.0,0.99575,0.0,0.71893]
[1779606370289,62.88,76866.59,0.0,0.99576,0.0,0.71715]
[1779606371943,62.88,76866.59,0.0,0.99576,0.0,0.71715]
[1779606371972,62.88,76866.59,0.0,0.99576,0.0,0.71715]
[1779606371958,62.88,76864.62,0.0,0.99575,0.0,0.71816]
[1779606372077,62.88,76864.62,0.0,0.99575,0.0,0.71816]
[1779606372221,62.88,76864.62,0.0,0.99575,0.0,0.71816]
[1779606372303,62.88,76860.49,0.0,0.99574,0.0,0.72028]
[1779606377338,62.88,76861.19,0.0,0.99574,0.0,0.71992]
[1779606381366,62.88,76866.1,0.0,0.99576,0.0,0.7174]
[1779606382373,62.88,76870.64,0.0,0.99577,0.0,0.71507]
[1779606384893,62.88,76871.83,0.0,0.99578,0.0,0.71446]
[1779606384949,62.88,76871.83,0.0,0.99578,0.0,0.71446]
[1779606384972,62.88,76871.83,0.0,0.99578,0.0,0.71446]
[1779606384994,62.88,76870.72,0.0,0.99577,0.0,0.71503]
[1779606389421,62.88,76863.67,0.0,0.99575,0.0,0.71865]
[1779606391448,62.88,76865.65,0.0,0.99575,0.0,0.71763]
[1779606391472,62.88,76865.65,0.0,0.99575,0.0,0.71763]
[1779606391802,62.88,76865.65,0.0,0.99575,0.0,0.71763]
[1779606391973,62.88,76865.65,0.0,0.99575,0.0,0.71763]
[1779606391810,62.88,76865.02,0.0,0.99576,0.0,0.717]
[1779606397246,62.88,76865.2,0.0,0.99576,0.0,0.71691]
[1779606397478,62.88,76865.2,0.0,0.99576,0.0,0.71691]
[1779606399135,62.88,76866.93,0.0,0.99576,0.0,0.71602]
[1779606399222,62.88,76866.93,0.0,0.99576,0.0,0.71602]
[1779606399493,62.88,76865.85,0.0,0.99576,0.0,0.71657]
[1779606403821,62.88,76866.58,0.0,0.99576,0.0,0.7162]
[1779606403981,62.88,76866.58,0.0,0.99576,0.0,0.7162]
[1779606411577,62.88,76866.15,0.0,0.99576,0.0,0.71642]
[1779606416612,62.88,76866.25,0.0,0.99576,0.0,0.71637]
[1779606421647,62.88,76865.94,0.0,0.99576,0.0,0.71653]
[1779606422822,62.88,76865.94,0.0,0.99576,0.0,0.71653]
[1779606422868,62.88,76865.94,0.0,0.99576,0.0,0.71653]
[1779606422971,62.88,76865.94,0.0,0.99576,0.0,0.71653]
[1779606423022,62.88,76866.36,0.0,0.99576,0.0,0.71631]
[1779606427689,62.88,76869.26,0.0,0.99577,0.0,0.71482]
[1779606429144,62.88,76869.94,0.0,0.99577,0.0,0.71448]
[1779606429205,62.88,76869.94,0.0,0.99577,0.0,0.71448]
[1779606429223,62.88,76869.94,0.0,0.99577,0.0,0.71448]
[1779606429703,62.88,76869.59,0.0,0.99577,0.0,0.71466]
[1779606431716,62.88,76873.22,0.0,0.99579,0.0,0.7128]
[1779606433732,62.88,76874.12,0.0,0.99579,0.0,0.71234]
[1779606433738,62.88,76874.12,0.0,0.99579,0.0,0.71234]
[1779606433974,62.88,76874.12,0.0,0.99579,0.0,0.71234]
[1779606433982,62.88,76873.09,0.0,0.99579,0.0,0.71287]
[1779606435745,62.88,76870.57,0.0,0.99578,0.0,0.71415]
[1779606439245,62.88,76870.85,0.0,0.99578,0.0,0.71401]
[1779606439290,62.88,76870.85,0.0,0.99578,0.0,0.71401]
[1779606439476,62.88,76870.85,0.0,0.99578,0.0,0.71401]
[1779606439777,62.88,76870.79,0.0,0.99578,0.0,0.71404]
[1779606442798,62.88,76864.79,0.0,0.99576,0.0,0.71712]
[1779606444368,62.88,76863.68,0.0,0.99575,0.0,0.71769]
[1779606444375,62.88,76863.68,0.0,0.99575,0.0,0.71769]
[1779606444472,62.88,76863.68,0.0,0.99575,0.0,0.71769]
[1779606444813,62.88,76862.58,0.0,0.99575,0.0,0.71825]
[1779606449054,62.88,76856.31,0.0,0.99573,0.0,0.72148]
[1779606450855,62.88,76849.64,0.0,0.9957,0.0,0.72493]
[1779606451862,62.88,76853.85,0.0,0.99572,0.0,0.72179]
[1779606453958,62.88,76854.63,0.0,0.99573,0.0,0.72139]
[1779606453973,62.88,76854.63,0.0,0.99573,0.0,0.72139]
[1779606454040,62.88,76854.63,0.0,0.99573,0.0,0.72139]
[1779606454059,62.88,76854.53,0.0,0.99573,0.0,0.72144]
[1779606454223,62.88,76854.53,0.0,0.99573,0.0,0.72144]
[1779606454883,62.88,76854.81,0.0,0.99573,0.0,0.7213]
[1779606457906,62.88,76852.23,0.0,0.99572,0.0,0.72263]
[1779606466969,62.88,76853.41,0.0,0.99572,0.0,0.72202]
[1779606470997,62.88,76850.5,0.0,0.99571,0.0,0.72352]
[1779606472157,62.88,76850.19,0.0,0.99571,0.0,0.72368]
[1779606472223,62.88,76850.19,0.0,0.99571,0.0,0.72368]
[1779606478046,62.88,76850.64,0.0,0.99571,0.0,0.72345]
[1779606479472,62.88,76850.64,0.0,0.99571,0.0,0.72345]
[1779606479541,62.88,76850.64,0.0,0.99571,0.0,0.72345]
[1779606479725,62.88,76850.64,0.0,0.99571,0.0,0.72345]
[1779606479822,62.88,76850.64,0.0,0.99571,0.0,0.72345]
[1779606488116,62.88,76843.18,0.0,0.99569,0.0,0.72732]
[1779606489456,62.88,76842.89,0.0,0.99569,0.0,0.72747]
[1779606489472,62.88,76842.89,0.0,0.99569,0.0,0.72747]
[1779606489645,62.88,76842.89,0.0,0.99569,0.0,0.72747]
[1779606489725,62.88,76842.89,0.0,0.99569,0.0,0.72747]
[1779606490130,62.88,76842.03,0.0,0.99568,0.0,0.72792]
[1779606494198,62.88,76841.59,0.0,0.99568,0.0,0.72815]
[1779606494222,62.88,76841.59,0.0,0.99568,0.0,0.72815]
[1779606496172,62.88,76839.26,0.0,0.99567,0.0,0.72936]
[1779606500104,62.88,76837.87,0.0,0.99567,0.0,0.73009]
[1779606500225,62.88,76836.32,0.0,0.99566,0.0,0.73089]
[1779606500528,62.88,76836.32,0.0,0.99566,0.0,0.73089]
[1779606500724,62.88,76836.32,0.0,0.99566,0.0,0.73089]
[1779606500825,62.88,76835.38,0.0,0.99566,0.0,0.73139]
[1779606507249,62.88,76836.89,0.0,0.99567,0.0,0.7306]
[1779606510539,62.88,76836.9,0.0,0.99567,0.0,0.73059]
[1779606510723,62.88,76836.9,0.0,0.99567,0.0,0.73059]
[1779606510821,62.88,76833.73,0.0,0.99565,0.0,0.73225]
[1779606512284,62.88,76831.88,0.0,0.99565,0.0,0.73225]
[1779606514934,62.88,76831.63,0.0,0.99565,0.0,0.73238]
[1779606514975,62.88,76831.63,0.0,0.99565,0.0,0.73238]
[1779606515789,62.88,76831.47,0.0,0.99565,0.0,0.73246]
[1779606515978,62.88,76831.47,0.0,0.99565,0.0,0.73246]
[1779606516056,62.88,76831.0,0.0,0.99565,0.0,0.73271]
[1779606520916,62.88,76830.04,0.0,0.99565,0.0,0.73321]
[1779606520971,62.88,76830.04,0.0,0.99565,0.0,0.73321]
[1779606526382,62.88,76830.7,0.0,0.99565,0.0,0.73286]
[1779606531417,62.88,76830.94,0.0,0.99565,0.0,0.73274]
[1779606532751,62.88,76830.94,0.0,0.99565,0.0,0.73274]
[1779606532971,62.88,76830.94,0.0,0.99565,0.0,0.73274]
[1779606533147,62.88,76830.94,0.0,0.99565,0.0,0.73274]
[1779606533222,62.88,76830.94,0.0,0.99565,0.0,0.73274]
[1779606533431,62.88,76829.56,0.0,0.99564,0.0,0.73346]
[1779606537030,62.88,76830.18,0.0,0.99565,0.0,0.73314]
[1779606537184,62.88,76833.18,0.0,0.99566,0.0,0.73157]
[1779606537227,62.88,76833.18,0.0,0.99566,0.0,0.73157]
[1779606541487,62.88,76839.05,0.0,0.99568,0.0,0.7285]
[1779606542857,62.88,76839.05,0.0,0.99568,0.0,0.7285]
[1779606542978,62.88,76839.05,0.0,0.99568,0.0,0.7285]
[1779606543073,62.88,76844.12,0.0,0.9957,0.0,0.72587]
[1779606543880,62.88,76844.12,0.0,0.9957,0.0,0.72587]
[1779606543972,62.88,76844.12,0.0,0.9957,0.0,0.72587]
[1779606543981,62.88,76847.03,0.0,0.99571,0.0,0.72436]
[1779606547724,62.88,76848.16,0.0,0.99571,0.0,0.72377]
[1779606547971,62.88,76848.16,0.0,0.99571,0.0,0.72377]
[1779606553573,62.88,76847.76,0.0,0.99571,0.0,0.72398]
[1779606556517,62.88,76848.63,0.0,0.99571,0.0,0.72353]
[1779606556721,62.88,76848.63,0.0,0.99571,0.0,0.72353]
[1779606557425,62.88,76849.07,0.0,0.99571,0.0,0.7233]
[1779606557472,62.88,76849.07,0.0,0.99571,0.0,0.7233]
[1779606557600,62.88,76847.31,0.0,0.99571,0.0,0.72421]
[1779606562485,62.88,76846.6,0.0,0.9957,0.0,0.72458]
[1779606562723,62.88,76846.6,0.0,0.9957,0.0,0.72458]
[1779606562886,62.88,76846.6,0.0,0.9957,0.0,0.72458]
[1779606562973,62.88,76846.6,0.0,0.9957,0.0,0.72458]
[1779606563036,62.88,76847.09,0.0,0.99571,0.0,0.72433]
[1779606568119,62.88,76846.65,0.0,0.9957,0.0,0.72456]
[1779606568222,62.88,76846.09,0.0,0.9957,0.0,0.72485]
[1779606572350,62.88,76845.69,0.0,0.99571,0.0,0.72409]
[1779606577746,62.88,76845.08,0.0,0.9957,0.0,0.72441]
[1779606586809,62.88,76844.98,0.0,0.9957,0.0,0.72446]
[1779606587523,62.88,76844.98,0.0,0.9957,0.0,0.72446]
[1779606587721,62.88,76844.98,0.0,0.9957,0.0,0.72446]
[1779606587816,62.88,76844.62,0.0,0.9957,0.0,0.72465]
[1779606592852,62.88,76844.4,0.0,0.9957,0.0,0.72476]
[1779606597886,62.88,76843.21,0.0,0.9957,0.0,0.72538]
[1779606601915,62.88,76839.79,0.0,0.99569,0.0,0.72715]
[1779606606950,62.88,76838.9,0.0,0.99568,0.0,0.72762]
[1779606611985,62.88,76839.35,0.0,0.99568,0.0,0.72738]
[1779606616021,62.88,76837.23,0.0,0.99568,0.0,0.72849]
[1779606621056,62.88,76838.05,0.0,0.99568,0.0,0.72806]
[1779606626091,62.88,76836.18,0.0,0.99567,0.0,0.72903]
[1779606628105,62.88,76832.4,0.0,0.99566,0.0,0.73101]
[1779606628650,62.88,76832.4,0.0,0.99566,0.0,0.73101]
[1779606628723,62.88,76832.4,0.0,0.99566,0.0,0.73101]
[1779606629112,62.88,76831.07,0.0,0.99566,0.0,0.7317]
[1779606632133,62.88,76829.47,0.0,0.99566,0.0,0.73157]
[1779606637168,62.88,76828.69,0.0,0.99565,0.0,0.73197]
[1779606641937,62.88,76828.37,0.0,0.99565,0.0,0.73214]
[1779606643476,62.88,76827.63,0.0,0.99565,0.0,0.73253]
[1779606648245,62.88,76824.86,0.0,0.99564,0.0,0.73398]
[1779606649831,62.88,76826.04,0.0,0.99564,0.0,0.73336]
[1779606649970,62.88,76826.04,0.0,0.99564,0.0,0.73336]
[1779606650258,62.88,76825.09,0.0,0.99564,0.0,0.73386]
[1779606651266,62.88,76826.77,0.0,0.99565,0.0,0.73298]
[1779606652145,62.88,76826.77,0.0,0.99565,0.0,0.73298]
[1779606652232,62.88,76826.77,0.0,0.99565,0.0,0.73298]
[1779606656300,62.88,76824.28,0.0,0.99564,0.0,0.73428]
[1779606660526,62.88,76823.9,0.0,0.99564,0.0,0.73448]
[1779606660720,62.88,76823.9,0.0,0.99564,0.0,0.73448]
[1779606660730,62.88,76824.03,0.0,0.99564,0.0,0.73442]
[1779606662315,62.88,76824.03,0.0,0.99564,0.0,0.73442]
[1779606662474,62.88,76824.03,0.0,0.99564,0.0,0.73442]
[1779606667446,62.88,76824.16,0.0,0.99564,0.0,0.73435]
[1779606667478,62.88,76824.16,0.0,0.99564,0.0,0.73435]
[1779606671491,62.88,76824.0,0.0,0.99564,0.0,0.73443]
[1779606671617,62.88,76824.0,0.0,0.99564,0.0,0.73443]
[1779606671713,62.88,76824.24,0.0,0.99564,0.0,0.73431]
[1779606672413,62.88,76819.31,0.0,0.99562,0.0,0.73689]
[1779606673989,62.88,76819.31,0.0,0.99562,0.0,0.73689]
[1779606674222,62.88,76819.31,0.0,0.99562,0.0,0.73689]
[1779606678455,62.88,76816.33,0.0,0.99561,0.0,0.73846]
[1779606684498,62.88,76815.04,0.0,0.9956,0.0,0.73914]
[1779606687117,62.88,76815.12,0.0,0.9956,0.0,0.7391]
[1779606687222,62.88,76815.12,0.0,0.9956,0.0,0.7391]
[1779606687324,62.88,76815.12,0.0,0.9956,0.0,0.7391]
[1779606688361,62.88,76815.28,0.0,0.99561,0.0,0.73902]
[1779606688473,62.88,76815.28,0.0,0.99561,0.0,0.73902]
[1779606693561,62.88,76815.53,0.0,0.99561,0.0,0.73791]
[1779606698596,62.88,76815.41,0.0,0.99561,0.0,0.73797]
[1779606704714,62.88,76815.41,0.0,0.99561,0.0,0.73797]
[1779606707278,62.88,76815.46,0.0,0.99561,0.0,0.73795]
[1779606707476,62.88,76815.38,0.0,0.99561,0.0,0.73799]
[1779606707482,62.88,76815.38,0.0,0.99561,0.0,0.73799]
[1779606711687,62.88,76818.56,0.0,0.99562,0.0,0.73631]
[1779606712694,62.88,76819.92,0.0,0.99563,0.0,0.7356]
[1779606714000,62.88,76819.92,0.0,0.99563,0.0,0.7356]
[1779606714220,62.88,76819.92,0.0,0.99563,0.0,0.7356]
[1779606714321,62.88,76818.77,0.0,0.99562,0.0,0.7362]
[1779606719474,62.88,76818.04,0.0,0.99562,0.0,0.73659]
[1779606720207,62.88,76818.04,0.0,0.99562,0.0,0.73659]
[1779606720225,62.88,76818.04,0.0,0.99562,0.0,0.73659]
[1779606727642,62.88,76818.04,0.0,0.99562,0.0,0.73659]
[1779606730820,62.88,76818.08,0.0,0.99562,0.0,0.73657]
[1779606733400,62.88,76816.18,0.0,0.99561,0.0,0.73757]
[1779606733475,62.88,76816.18,0.0,0.99561,0.0,0.73757]
[1779606733867,62.88,76816.18,0.0,0.99561,0.0,0.73757]
[1779606733970,62.88,76816.18,0.0,0.99561,0.0,0.73757]
[1779606734071,62.88,76817.75,0.0,0.99562,0.0,0.73674]
[1779606735855,62.88,76813.91,0.0,0.99561,0.0,0.73876]
[1779606736934,62.88,76813.91,0.0,0.99561,0.0,0.73876]
[1779606736980,62.88,76813.91,0.0,0.99561,0.0,0.73876]
[1779606740722,62.88,76813.95,0.0,0.99561,0.0,0.73874]
[1779606740731,62.88,76813.95,0.0,0.99561,0.0,0.73874]
[1779606740973,62.88,76813.95,0.0,0.99561,0.0,0.73874]
[1779606741073,62.88,76814.16,0.0,0.99561,0.0,0.73863]
[1779606746937,62.88,76814.7,0.0,0.99561,0.0,0.73835]
[1779606749798,62.88,76815.95,0.0,0.99561,0.0,0.73769]
[1779606749976,62.88,76815.95,0.0,0.99561,0.0,0.73769]
[1779606750024,62.88,76815.95,0.0,0.99561,0.0,0.73769]
[1779606750223,62.88,76815.95,0.0,0.99561,0.0,0.73769]
[1779606750324,62.88,76817.16,0.0,0.99562,0.0,0.73705]
[1779606757007,62.88,76815.9,0.0,0.99562,0.0,0.73674]
[1779606758618,62.88,76814.87,0.0,0.99562,0.0,0.73728]
[1779606758726,62.88,76814.87,0.0,0.99562,0.0,0.73728]
[1779606758974,62.88,76814.87,0.0,0.99562,0.0,0.73728]
[1779606759221,62.88,76814.87,0.0,0.99562,0.0,0.73728]
[1779606759322,62.88,76814.58,0.0,0.99561,0.0,0.73743]
[1779606765063,62.88,76811.18,0.0,0.9956,0.0,0.73923]
[1779606767048,62.88,76809.71,0.0,0.9956,0.0,0.74]
[1779606767225,62.88,76809.71,0.0,0.9956,0.0,0.74]
[1779606773122,62.88,76809.53,0.0,0.9956,0.0,0.7401]
[1779606774840,62.88,76809.36,0.0,0.9956,0.0,0.74019]
[1779606774976,62.88,76809.36,0.0,0.9956,0.0,0.74019]
[1779606775272,62.88,76809.36,0.0,0.9956,0.0,0.74019]
[1779606775321,62.88,76809.36,0.0,0.9956,0.0,0.74019]
[1779606775471,62.88,76809.36,0.0,0.9956,0.0,0.74019]
[1779606785206,62.88,76810.39,0.0,0.9956,0.0,0.73964]
[1779606787467,62.88,76810.1,0.0,0.9956,0.0,0.7398]
[1779606787724,62.88,76810.1,0.0,0.9956,0.0,0.7398]
[1779606787759,62.88,76810.1,0.0,0.9956,0.0,0.7398]
[1779606787975,62.88,76810.1,0.0,0.9956,0.0,0.7398]
[1779606788076,62.88,76810.1,0.0,0.9956,0.0,0.7398]
[1779606789233,62.88,76816.52,0.0,0.99562,0.0,0.73641]
[1779606791231,62.88,76816.01,0.0,0.99562,0.0,0.73668]
[1779606791495,62.88,76815.29,0.0,0.99562,0.0,0.73706]
[1779606797290,62.88,76814.68,0.0,0.99561,0.0,0.73738]
[1779606797916,62.88,76814.68,0.0,0.99561,0.0,0.73738]
[1779606797975,62.88,76814.68,0.0,0.99561,0.0,0.73738]
[1779606798296,62.88,76814.55,0.0,0.99561,0.0,0.73745]
[1779606801318,62.88,76821.65,0.0,0.99564,0.0,0.73372]
[1779606806353,62.88,76822.78,0.0,0.99564,0.0,0.73313]
[1779606812395,62.88,76822.91,0.0,0.99565,0.0,0.73209]
[1779606813491,62.88,76822.91,0.0,0.99565,0.0,0.73209]
[1779606813723,62.88,76822.91,0.0,0.99565,0.0,0.73209]
[1779606813964,62.88,76822.91,0.0,0.99565,0.0,0.73209]
[1779606813974,62.88,76822.91,0.0,0.99565,0.0,0.73209]
[1779606814065,62.88,76822.91,0.0,0.99565,0.0,0.73209]
[1779606819443,62.88,76825.72,0.0,0.99566,0.0,0.73062]
[1779606821761,62.88,76824.8,0.0,0.99566,0.0,0.7311]
[1779606821976,62.88,76824.8,0.0,0.99566,0.0,0.7311]
[1779606829273,62.88,76824.28,0.0,0.99565,0.0,0.73137]
[1779606829478,62.88,76824.28,0.0,0.99565,0.0,0.73137]
[1779606829774,62.88,76823.59,0.0,0.99565,0.0,0.73173]
[1779606829976,62.88,76823.59,0.0,0.99565,0.0,0.73173]
[1779606829987,62.88,76824.21,0.0,0.99565,0.0,0.73141]
[1779606838578,62.88,76820.81,0.0,0.99564,0.0,0.73319]
[1779606840117,62.88,76820.81,0.0,0.99564,0.0,0.73319]
[1779606840224,62.88,76820.81,0.0,0.99564,0.0,0.73319]
[1779606841599,62.88,76817.66,0.0,0.99563,0.0,0.73484]
[1779606847641,62.88,76817.62,0.0,0.99563,0.0,0.73486]
[1779606849274,62.88,76817.62,0.0,0.99563,0.0,0.73486]
[1779606849477,62.88,76817.62,0.0,0.99563,0.0,0.73486]
[1779606849321,62.88,76818.52,0.0,0.99563,0.0,0.73439]
[1779606850443,62.88,76818.52,0.0,0.99563,0.0,0.73439]
[1779606850470,62.88,76818.52,0.0,0.99563,0.0,0.73439]
[1779606855697,62.88,76817.54,0.0,0.99563,0.0,0.7349]
[1779606857630,62.88,76817.54,0.0,0.99563,0.0,0.7349]
[1779606857723,62.88,76817.54,0.0,0.99563,0.0,0.7349]
[1779606858334,62.88,76817.54,0.0,0.99563,0.0,0.7349]
[1779606858477,62.88,76817.54,0.0,0.99563,0.0,0.7349]
[1779606858433,62.88,76817.7,0.0,0.99563,0.0,0.73482]
[1779606861738,62.88,76813.97,0.0,0.99562,0.0,0.73678]
[1779606863486,62.88,76813.97,0.0,0.99562,0.0,0.73678]
[1779606863723,62.88,76812.56,0.0,0.99561,0.0,0.73752]
[1779606868788,62.88,76811.68,0.0,0.99561,0.0,0.73799]
[1779606873074,62.88,76811.73,0.0,0.99561,0.0,0.73796]
[1779606873223,62.88,76811.73,0.0,0.99561,0.0,0.73796]
[1779606873934,62.88,76812.39,0.0,0.99562,0.0,0.73664]
[1779606873976,62.88,76812.39,0.0,0.99562,0.0,0.73664]
[1779606874035,62.88,76812.0,0.0,0.99562,0.0,0.73684]
[1779606880003,62.88,76812.27,0.0,0.99562,0.0,0.7367]
[1779606880227,62.88,76812.27,0.0,0.99562,0.0,0.7367]
[1779606885907,62.88,76811.68,0.0,0.99561,0.0,0.73701]
[1779606890525,62.88,76811.73,0.0,0.99562,0.0,0.73698]
[1779606890722,62.88,76810.27,0.0,0.99561,0.0,0.73775]
[1779606891485,62.88,76810.27,0.0,0.99561,0.0,0.73775]
[1779606891724,62.88,76810.05,0.0,0.99561,0.0,0.73787]
[1779606891949,62.88,76809.64,0.0,0.99561,0.0,0.73808]
[1779606896602,62.88,76809.73,0.0,0.99561,0.0,0.73804]
[1779606896724,62.88,76809.73,0.0,0.99561,0.0,0.73804]
[1779606901894,62.88,76809.17,0.0,0.99561,0.0,0.73833]
[1779606901988,62.88,76809.17,0.0,0.99561,0.0,0.73833]
[1779606902870,62.88,76811.33,0.0,0.99561,0.0,0.73719]
[1779606902975,62.88,76811.33,0.0,0.99561,0.0,0.73719]
[1779606903026,62.88,76811.67,0.0,0.99561,0.0,0.73701]
[1779606907670,62.88,76809.38,0.0,0.99561,0.0,0.73822]
[1779606907722,62.88,76809.38,0.0,0.99561,0.0,0.73822]
[1779606914105,62.88,76809.78,0.0,0.99561,0.0,0.73801]
[1779606915233,62.88,76809.78,0.0,0.99561,0.0,0.73801]
[1779606915478,62.88,76809.78,0.0,0.99561,0.0,0.73801]
[1779606916175,62.88,76809.99,0.0,0.99561,0.0,0.7379]
[1779606916223,62.88,76809.99,0.0,0.99561,0.0,0.7379]
[1779606916276,62.88,76809.99,0.0,0.99561,0.0,0.7379]
[1779606921923,62.88,76812.38,0.0,0.99562,0.0,0.73664]
[1779606921973,62.88,76812.38,0.0,0.99562,0.0,0.73664]
[1779606922161,62.88,76815.92,0.0,0.99563,0.0,0.73478]
[1779606924460,62.88,76816.65,0.0,0.99563,0.0,0.7344]
[1779606924471,62.88,76816.65,0.0,0.99563,0.0,0.7344]
[1779606924561,62.88,76816.76,0.0,0.99563,0.0,0.73434]
[1779606925181,62.88,76821.86,0.0,0.99565,0.0,0.73167]
[1779606925743,62.88,76821.86,0.0,0.99565,0.0,0.73167]
[1779606925972,62.88,76821.86,0.0,0.99565,0.0,0.73167]
[1779606927196,62.88,76812.89,0.0,0.99562,0.0,0.73637]
[1779606927928,62.88,76812.89,0.0,0.99562,0.0,0.73637]
[1779606927975,62.88,76812.89,0.0,0.99562,0.0,0.73637]
[1779606928203,62.88,76810.34,0.0,0.99561,0.0,0.73771]
[1779606934245,62.88,76809.92,0.0,0.99561,0.0,0.73696]
[1779606939281,62.88,76809.34,0.0,0.99561,0.0,0.73727]
[1779606940027,62.88,76809.34,0.0,0.99561,0.0,0.73727]
[1779606940222,62.88,76809.34,0.0,0.99561,0.0,0.73727]
[1779606945433,62.88,76808.01,0.0,0.99561,0.0,0.73797]
[1779606945476,62.88,76808.01,0.0,0.99561,0.0,0.73797]
[1779606945532,62.88,76808.26,0.0,0.99561,0.0,0.73783]
[1779606951234,62.88,76808.25,0.0,0.99561,0.0,0.73784]
[1779606951470,62.88,76808.25,0.0,0.99561,0.0,0.73784]
[1779606951514,62.88,76799.23,0.0,0.99558,0.0,0.74261]
[1779606952372,62.88,76798.77,0.0,0.99557,0.0,0.74285]
[1779606955393,62.88,76790.52,0.0,0.99554,0.0,0.74724]
[1779606957583,62.88,76790.83,0.0,0.99555,0.0,0.74707]
[1779606957720,62.88,76791.28,0.0,0.99555,0.0,0.74683]
[1779606959421,62.88,76795.9,0.0,0.99556,0.0,0.74437]
[1779606960326,62.88,76795.9,0.0,0.99556,0.0,0.74437]
[1779606960477,62.88,76795.9,0.0,0.99556,0.0,0.74437]
[1779606960531,62.88,76795.56,0.0,0.99556,0.0,0.74455]
[1779606962435,62.88,76795.94,0.0,0.99556,0.0,0.74435]
[1779606962471,62.88,76795.94,0.0,0.99556,0.0,0.74435]
[1779606962587,62.88,76806.22,0.0,0.9956,0.0,0.73891]
[1779606963449,62.88,76807.58,0.0,0.99561,0.0,0.73819]
[1779606966168,62.88,76808.28,0.0,0.99561,0.0,0.73782]
[1779606966224,62.88,76808.28,0.0,0.99561,0.0,0.73782]
[1779606966616,62.88,76808.28,0.0,0.99561,0.0,0.73782]
[1779606966470,62.88,76806.95,0.0,0.9956,0.0,0.73853]
[1779606966719,62.88,76806.95,0.0,0.9956,0.0,0.73853]
[1779606969491,62.88,76815.76,0.0,0.99564,0.0,0.73389]
[1779606970498,62.88,76816.92,0.0,0.99564,0.0,0.73328]
[1779606971504,62.88,76814.16,0.0,0.99563,0.0,0.73473]
[1779606971691,62.88,76814.16,0.0,0.99563,0.0,0.73473]
[1779606971727,62.88,76814.16,0.0,0.99563,0.0,0.73473]
[1779606972512,62.88,76814.94,0.0,0.99563,0.0,0.73432]
[1779606977547,62.88,76813.65,0.0,0.99563,0.0,0.735]
[1779606979470,62.88,76813.76,0.0,0.99563,0.0,0.73494]
[1779606984102,62.88,76815.05,0.0,0.99563,0.0,0.73426]
[1779606984229,62.88,76815.05,0.0,0.99563,0.0,0.73426]
[1779606984330,62.88,76815.05,0.0,0.99563,0.0,0.73426]
[1779606985828,62.88,76815.57,0.0,0.99563,0.0,0.73399]
[1779606985972,62.88,76815.57,0.0,0.99563,0.0,0.73399]
[1779606990477,62.88,76814.78,0.0,0.99563,0.0,0.7344]
[1779606990638,62.88,76813.75,0.0,0.99563,0.0,0.73495]
[1779606990726,62.88,76813.75,0.0,0.99563,0.0,0.73495]
[1779606990931,62.88,76813.75,0.0,0.99563,0.0,0.73495]
[1779606990974,62.88,76813.75,0.0,0.99563,0.0,0.73495]
[1779606996679,62.88,76815.23,0.0,0.99564,0.0,0.7332]
[1779606998020,62.88,76815.23,0.0,0.99564,0.0,0.7332]
[1779606998228,62.88,76815.23,0.0,0.99564,0.0,0.7332]
[1779606998330,62.88,76814.61,0.0,0.99564,0.0,0.73352]
[1779606999670,62.88,76813.88,0.0,0.99563,0.0,0.7339]
[1779606999722,62.88,76813.88,0.0,0.99563,0.0,0.7339]
[1779607005034,62.88,76816.44,0.0,0.99564,0.0,0.73256]
[1779607007141,62.88,76817.73,0.0,0.99565,0.0,0.73189]
[1779607007225,62.88,76817.73,0.0,0.99565,0.0,0.73189]
[1779607007376,62.88,76817.59,0.0,0.99565,0.0,0.73196]
[1779607008424,62.88,76817.59,0.0,0.99565,0.0,0.73196]
[1779607008476,62.88,76817.59,0.0,0.99565,0.0,0.73196]
[1779607014806,62.88,76815.56,0.0,0.99564,0.0,0.73302]
[1779607018164,62.88,76816.06,0.0,0.99564,0.0,0.73276]
[1779607018225,62.88,76816.06,0.0,0.99564,0.0,0.73276]
[1779607018322,62.88,76815.52,0.0,0.99564,0.0,0.73304]
[1779607019445,62.88,76815.52,0.0,0.99564,0.0,0.73304]
[1779607019478,62.88,76815.52,0.0,0.99564,0.0,0.73304]
[1779607023870,62.88,76809.96,0.0,0.99562,0.0,0.73596]
[1779607025237,62.88,76809.96,0.0,0.99562,0.0,0.73596]
[1779607025474,62.88,76809.96,0.0,0.99562,0.0,0.73596]
[1779607025575,62.88,76806.99,0.0,0.99561,0.0,0.73753]
[1779607026939,62.88,76806.6,0.0,0.99561,0.0,0.73773]
[1779607026980,62.88,76806.6,0.0,0.99561,0.0,0.73773]
[1779607035954,62.88,76806.0,0.0,0.99561,0.0,0.73805]
[1779607039220,62.88,76805.63,0.0,0.9956,0.0,0.73824]
[1779607039476,62.88,76805.63,0.0,0.9956,0.0,0.73824]
[1779607039577,62.88,76805.63,0.0,0.9956,0.0,0.73824]
[1779607041398,62.88,76805.63,0.0,0.9956,0.0,0.73824]
[1779607041476,62.88,76805.63,0.0,0.9956,0.0,0.73824]
[1779607047521,62.88,76803.19,0.0,0.9956,0.0,0.73953]
[1779607047622,62.88,76803.39,0.0,0.9956,0.0,0.73943]
[1779607047723,62.88,76803.39,0.0,0.9956,0.0,0.73943]
[1779607048239,62.88,76803.39,0.0,0.9956,0.0,0.73943]
[1779607048477,62.88,76803.39,0.0,0.9956,0.0,0.73943]
[1779607048573,62.88,76802.66,0.0,0.99559,0.0,0.73981]
[1779607050058,62.88,76805.46,0.0,0.9956,0.0,0.73833]
[1779607052863,62.88,76805.78,0.0,0.99561,0.0,0.73719]
[1779607052971,62.88,76805.78,0.0,0.99561,0.0,0.73719]
[1779607053083,62.88,76804.91,0.0,0.99561,0.0,0.73765]
[1779607054234,62.88,76804.91,0.0,0.99561,0.0,0.73765]
[1779607054473,62.88,76804.91,0.0,0.99561,0.0,0.73765]
[1779607062146,62.88,76804.75,0.0,0.99561,0.0,0.73773]
[1779607067183,62.88,76804.86,0.0,0.99561,0.0,0.73767]
[1779607068190,62.88,76799.49,0.0,0.99559,0.0,0.74051]
[1779607069197,62.88,76795.98,0.0,0.99558,0.0,0.74237]
[1779607069799,62.88,76795.98,0.0,0.99558,0.0,0.74237]
[1779607069971,62.88,76795.98,0.0,0.99558,0.0,0.74237]
[1779607070204,62.88,76796.25,0.0,0.99558,0.0,0.74222]
[1779607071481,62.88,76796.25,0.0,0.99558,0.0,0.74222]
[1779607071726,62.88,76796.25,0.0,0.99558,0.0,0.74222]
[1779607076246,62.88,76792.45,0.0,0.99556,0.0,0.74424]
[1779607077467,62.88,76792.45,0.0,0.99556,0.0,0.74424]
[1779607077723,62.88,76792.45,0.0,0.99556,0.0,0.74424]
[1779607078260,62.88,76790.05,0.0,0.99555,0.0,0.74552]
[1779607079884,62.88,76789.0,0.0,0.99555,0.0,0.74607]
[1779607079969,62.88,76789.0,0.0,0.99555,0.0,0.74607]
[1779607080274,62.88,76788.94,0.0,0.99555,0.0,0.74611]
[1779607085309,62.88,76788.87,0.0,0.99555,0.0,0.74614]
[1779607086781,62.88,76789.2,0.0,0.99555,0.0,0.74597]
[1779607086974,62.88,76789.2,0.0,0.99555,0.0,0.74597]
[1779607092359,62.88,76789.56,0.0,0.99555,0.0,0.74578]
[1779607095380,62.88,76796.5,0.0,0.99558,0.0,0.74209]
[1779607096163,62.88,76796.5,0.0,0.99558,0.0,0.74209]
[1779607096222,62.88,76796.5,0.0,0.99558,0.0,0.74209]
[1779607096387,62.88,76797.04,0.0,0.99558,0.0,0.7418]
[1779607097200,62.88,76797.04,0.0,0.99558,0.0,0.7418]
[1779607097226,62.88,76797.04,0.0,0.99558,0.0,0.7418]
[1779607101422,62.88,76799.05,0.0,0.99559,0.0,0.74074]
[1779607102398,62.88,76799.05,0.0,0.99559,0.0,0.74074]
[1779607102473,62.88,76799.05,0.0,0.99559,0.0,0.74074]
[1779607102574,62.88,76802.32,0.0,0.9956,0.0,0.73901]
[1779607103949,62.88,76801.15,0.0,0.99559,0.0,0.73963]
[1779607103973,62.88,76801.15,0.0,0.99559,0.0,0.73963]
[1779607113506,62.88,76802.76,0.0,0.99561,0.0,0.7378]
[1779607114613,62.88,76802.76,0.0,0.99561,0.0,0.7378]
[1779607114719,62.88,76802.76,0.0,0.99561,0.0,0.7378]
[1779607114714,62.88,76802.67,0.0,0.99561,0.0,0.73785]
[1779607115520,62.88,76802.49,0.0,0.9956,0.0,0.73794]
[1779607116313,62.88,76802.49,0.0,0.9956,0.0,0.73794]
[1779607116478,62.88,76802.49,0.0,0.9956,0.0,0.73794]
[1779607121562,62.88,76800.73,0.0,0.9956,0.0,0.73887]
[1779607123962,62.88,76800.91,0.0,0.9956,0.0,0.73878]
[1779607123978,62.88,76800.91,0.0,0.9956,0.0,0.73878]
[1779607128611,62.88,76798.59,0.0,0.99559,0.0,0.74]
[1779607129426,62.88,76798.59,0.0,0.99559,0.0,0.74]
[1779607129475,62.88,76798.59,0.0,0.99559,0.0,0.74]
[1779607129617,62.88,76796.37,0.0,0.99558,0.0,0.74118]
[1779607131733,62.88,76796.66,0.0,0.99558,0.0,0.74102]
[1779607131974,62.88,76796.0,0.0,0.99558,0.0,0.74137]
[1779607135660,62.88,76794.27,0.0,0.99558,0.0,0.74229]
[1779607141703,62.88,76793.9,0.0,0.99557,0.0,0.74249]
[1779607145966,62.88,76793.9,0.0,0.99557,0.0,0.74249]
[1779607146221,62.88,76793.9,0.0,0.99557,0.0,0.74249]
[1779607146738,62.88,76793.87,0.0,0.99557,0.0,0.7425]
[1779607147717,62.88,76793.87,0.0,0.99557,0.0,0.7425]
[1779607147974,62.88,76794.33,0.0,0.99558,0.0,0.74226]
[1779607152305,62.88,76795.11,0.0,0.99558,0.0,0.74185]
[1779607152474,62.88,76795.11,0.0,0.99558,0.0,0.74185]
[1779607152780,62.88,76794.36,0.0,0.99558,0.0,0.74224]
[1779607153232,62.88,76794.36,0.0,0.99558,0.0,0.74224]
[1779607153475,62.88,76794.36,0.0,0.99558,0.0,0.74224]
[1779607153786,62.88,76798.24,0.0,0.99559,0.0,0.74019]
[1779607156808,62.88,76801.62,0.0,0.9956,0.0,0.7384]
[1779607158043,62.88,76800.83,0.0,0.9956,0.0,0.73882]
[1779607158229,62.88,76800.83,0.0,0.9956,0.0,0.73882]
[1779607158917,62.88,76800.83,0.0,0.9956,0.0,0.73882]
[1779607158969,62.88,76800.83,0.0,0.9956,0.0,0.73882]
[1779607159019,62.88,76801.06,0.0,0.9956,0.0,0.7387]
[1779607162849,62.88,76802.54,0.0,0.9956,0.0,0.73792]
[1779607164127,62.88,76802.54,0.0,0.9956,0.0,0.73792]
[1779607164224,62.88,76802.54,0.0,0.9956,0.0,0.73792]
[1779607165870,62.88,76801.32,0.0,0.9956,0.0,0.73856]
[1779607170906,62.88,76803.89,0.0,0.99561,0.0,0.73721]
[1779607172650,62.88,76803.89,0.0,0.99561,0.0,0.73721]
[1779607172725,62.88,76803.89,0.0,0.99561,0.0,0.73721]
[1779607172822,62.88,76805.62,0.0,0.99562,0.0,0.73532]
[1779607174749,62.88,76807.32,0.0,0.99563,0.0,0.73443]
[1779607175040,62.88,76808.98,0.0,0.99563,0.0,0.73355]
[1779607177129,62.88,76808.47,0.0,0.99563,0.0,0.73382]
[1779607177224,62.88,76808.47,0.0,0.99563,0.0,0.73382]
[1779607177477,62.88,76808.47,0.0,0.99563,0.0,0.73382]
[1779607177573,62.88,76810.57,0.0,0.99564,0.0,0.73272]
[1779607183997,62.88,76811.81,0.0,0.99564,0.0,0.73207]
[1779607187021,62.88,76813.54,0.0,0.99565,0.0,0.73116]
[1779607187227,62.88,76813.54,0.0,0.99565,0.0,0.73116]
[1779607193062,62.88,76817.86,0.0,0.99567,0.0,0.72891]
[1779607197241,62.88,76818.48,0.0,0.99567,0.0,0.72858]
[1779607197480,62.88,76818.48,0.0,0.99567,0.0,0.72858]
[1779607197924,62.88,76818.26,0.0,0.99567,0.0,0.7287]
[1779607197974,62.88,76818.26,0.0,0.99567,0.0,0.7287]
[1779607199124,62.88,76819.5,0.0,0.99567,0.0,0.72805]
[1779607212278,62.88,76819.2,0.0,0.99567,0.0,0.72821]
[1779607212472,62.88,76819.2,0.0,0.99567,0.0,0.72821]
[1779607214230,62.88,76813.62,0.0,0.99565,0.0,0.73112]
[1779607217831,62.88,76813.18,0.0,0.99565,0.0,0.73135]
[1779607217972,62.88,76812.74,0.0,0.99565,0.0,0.73158]
[1779607218202,62.88,76812.74,0.0,0.99565,0.0,0.73158]
[1779607218224,62.88,76812.74,0.0,0.99565,0.0,0.73158]
[1779607218259,62.88,76812.8,0.0,0.99565,0.0,0.73155]
[1779607221280,62.88,76804.35,0.0,0.99562,0.0,0.73599]
[1779607223089,62.88,76803.07,0.0,0.99561,0.0,0.73666]
[1779607223224,62.88,76803.07,0.0,0.99561,0.0,0.73666]
[1779607229335,62.88,76804.4,0.0,0.99562,0.0,0.73596]
[1779607234613,62.88,76803.34,0.0,0.99562,0.0,0.73554]
[1779607234721,62.88,76803.34,0.0,0.99562,0.0,0.73554]
[1779607236593,62.88,76803.66,0.0,0.99562,0.0,0.73537]
[1779607236719,62.88,76803.66,0.0,0.99562,0.0,0.73537]
[1779607236820,62.88,76803.66,0.0,0.99562,0.0,0.73537]
[1779607239406,62.88,76799.38,0.0,0.99561,0.0,0.73763]
[1779607240537,62.88,76799.38,0.0,0.99561,0.0,0.73763]
[1779607240719,62.88,76799.38,0.0,0.99561,0.0,0.73763]
[1779607240753,62.88,76795.03,0.0,0.99559,0.0,0.73993]
[1779607246455,62.88,76795.78,0.0,0.99559,0.0,0.73953]
[1779607249645,62.88,76794.31,0.0,0.99559,0.0,0.74031]
[1779607249723,62.88,76794.31,0.0,0.99559,0.0,0.74031]
[1779607252080,62.88,76793.37,0.0,0.99558,0.0,0.7408]
[1779607252221,62.88,76793.37,0.0,0.99558,0.0,0.7408]
[1779607252497,62.88,76793.7,0.0,0.99558,0.0,0.74063]
[1779607255518,62.88,76799.43,0.0,0.99561,0.0,0.7376]
[1779607255937,62.88,76799.43,0.0,0.99561,0.0,0.7376]
[1779607255973,62.88,76799.43,0.0,0.99561,0.0,0.7376]
[1779607261560,62.88,76802.57,0.0,0.99562,0.0,0.73595]
[1779607262697,62.88,76802.57,0.0,0.99562,0.0,0.73595]
[1779607262723,62.88,76802.57,0.0,0.99562,0.0,0.73595]
[1779607262738,62.88,76798.41,0.0,0.9956,0.0,0.73814]
[1779607264769,62.88,76798.55,0.0,0.9956,0.0,0.73807]
[1779607264821,62.88,76798.1,0.0,0.9956,0.0,0.7383]
[1779607264973,62.88,76798.1,0.0,0.9956,0.0,0.7383]
[1779607270623,62.88,76798.94,0.0,0.9956,0.0,0.73786]
[1779607272559,62.88,76800.31,0.0,0.99561,0.0,0.73714]
[1779607272721,62.88,76800.31,0.0,0.99561,0.0,0.73714]
[1779607277929,62.88,76800.84,0.0,0.99561,0.0,0.73686]
[1779607277974,62.88,76801.89,0.0,0.99561,0.0,0.73631]
[1779607278250,62.88,76801.89,0.0,0.99561,0.0,0.73631]
[1779607278473,62.88,76801.89,0.0,0.99561,0.0,0.73631]
[1779607278679,62.88,76801.2,0.0,0.99561,0.0,0.73667]
[1779607283714,62.88,76801.73,0.0,0.99561,0.0,0.73639]
[1779607288749,62.88,76798.01,0.0,0.9956,0.0,0.73835]
[1779607289035,62.88,76798.01,0.0,0.9956,0.0,0.73835]
[1779607289223,62.88,76798.01,0.0,0.9956,0.0,0.73835]
[1779607294791,62.88,76797.34,0.0,0.9956,0.0,0.73773]
[1779607300833,62.88,76795.32,0.0,0.9956,0.0,0.73879]
[1779607302076,62.88,76795.32,0.0,0.9956,0.0,0.73879]
[1779607302222,62.88,76795.32,0.0,0.9956,0.0,0.73879]
[1779607304042,62.88,76795.04,0.0,0.9956,0.0,0.73894]
[1779607304226,62.88,76795.04,0.0,0.9956,0.0,0.73894]
[1779607304325,62.88,76795.04,0.0,0.9956,0.0,0.73894]
[1779607309896,62.88,76796.49,0.0,0.9956,0.0,0.73817]
[1779607312917,62.88,76792.84,0.0,0.99559,0.0,0.7401]
[1779607313345,62.88,76792.84,0.0,0.99559,0.0,0.7401]
[1779607313474,62.88,76792.84,0.0,0.99559,0.0,0.7401]
[1779607318963,62.88,76791.99,0.0,0.99558,0.0,0.74055]
[1779607318971,62.88,76791.99,0.0,0.99558,0.0,0.74055]
[1779607319606,62.88,76791.12,0.0,0.99558,0.0,0.74101]
[1779607319721,62.88,76791.12,0.0,0.99558,0.0,0.74101]
[1779607319966,62.88,76790.73,0.0,0.99558,0.0,0.74122]
[1779607330037,62.88,76790.68,0.0,0.99558,0.0,0.74125]
[1779607331640,62.88,76790.68,0.0,0.99558,0.0,0.74125]
[1779607331719,62.88,76790.68,0.0,0.99558,0.0,0.74125]
[1779607332988,62.88,76792.66,0.0,0.99559,0.0,0.7402]
[1779607333223,62.88,76792.68,0.0,0.99559,0.0,0.74019]
[1779607333268,62.88,76793.19,0.0,0.99559,0.0,0.73992]
[1779607337439,62.88,76793.68,0.0,0.99559,0.0,0.73966]
[1779607337471,62.88,76793.68,0.0,0.99559,0.0,0.73966]
[1779607343128,62.88,76794.34,0.0,0.99559,0.0,0.73931]
[1779607349475,62.88,76793.35,0.0,0.99559,0.0,0.73983]
[1779607352077,62.88,76792.13,0.0,0.99558,0.0,0.74048]
[1779607352223,62.88,76792.13,0.0,0.99558,0.0,0.74048]
[1779607352320,62.88,76791.48,0.0,0.99559,0.0,0.73984]
[1779607358233,62.88,76791.23,0.0,0.99559,0.0,0.73997]
[1779607363269,62.88,76789.97,0.0,0.99558,0.0,0.74064]
[1779607364276,62.88,76784.21,0.0,0.99556,0.0,0.7437]
[1779607365283,62.88,76781.14,0.0,0.99555,0.0,0.74533]
[1779607371325,62.88,76780.88,0.0,0.99555,0.0,0.74547]
[1779607376359,62.88,76779.02,0.0,0.99554,0.0,0.74646]
[1779607381395,62.88,76779.03,0.0,0.99554,0.0,0.74645]
[1779607386431,62.88,76779.34,0.0,0.99554,0.0,0.74629]
[1779607390459,62.88,76790.37,0.0,0.99558,0.0,0.74043]
[1779607391466,62.88,76794.63,0.0,0.9956,0.0,0.73818]
[1779607392474,62.88,76793.61,0.0,0.9956,0.0,0.73872]
[1779607398516,62.88,76794.43,0.0,0.9956,0.0,0.73828]
[1779607403551,62.88,76794.32,0.0,0.9956,0.0,0.73834]
[1779607412614,62.88,76793.29,0.0,0.9956,0.0,0.7379]
[1779607418656,62.88,76792.03,0.0,0.9956,0.0,0.73857]
[1779607423692,62.88,76790.83,0.0,0.99559,0.0,0.7392]
[1779607428727,62.88,76789.25,0.0,0.99559,0.0,0.74004]
[1779607434772,62.88,76789.98,0.0,0.99559,0.0,0.73965]
[1779607439810,62.88,76789.79,0.0,0.99559,0.0,0.73975]
[1779607447866,62.88,76791.0,0.0,0.99559,0.0,0.73911]
[1779607449880,62.88,76795.2,0.0,0.99561,0.0,0.7369]
[1779607453908,62.88,76798.33,0.0,0.99562,0.0,0.73525]
[1779607457379,62.88,76798.57,0.0,0.99562,0.0,0.73512]
[1779607458471,62.88,76798.93,0.0,0.99562,0.0,0.73493]
[1779607463978,62.88,76800.49,0.0,0.99563,0.0,0.73411]
[1779607465756,62.88,76800.28,0.0,0.99563,0.0,0.73422]
[1779607465977,62.88,76800.28,0.0,0.99563,0.0,0.73422]
[1779607465992,62.88,76800.31,0.0,0.99563,0.0,0.73421]
[1779607471028,62.88,76800.76,0.0,0.99563,0.0,0.733]
[1779607482105,62.88,76800.87,0.0,0.99563,0.0,0.73294]
[1779607485474,62.88,76801.72,0.0,0.99564,0.0,0.73249]
[1779607495197,62.88,76799.74,0.0,0.99563,0.0,0.73356]
[1779607497628,62.88,76798.76,0.0,0.99563,0.0,0.73408]
[1779607497726,62.88,76798.76,0.0,0.99563,0.0,0.73408]
[1779607497729,62.88,76798.76,0.0,0.99563,0.0,0.7341]
[1779607503253,62.89,76798.56,0.0,0.99562,0.0,0.73427]
[1779607507675,62.89,76798.56,0.0,0.99562,0.0,0.73427]
[1779607507719,62.89,76798.56,0.0,0.99562,0.0,0.73427]
[1779607513323,62.89,76798.96,0.0,0.99562,0.0,0.73423]
[1779607519366,62.89,76798.8,0.0,0.99562,0.0,0.73431]
[1779607524945,62.89,76798.77,0.0,0.99562,0.0,0.73437]
[1779607524976,62.89,76798.77,0.0,0.99562,0.0,0.73437]
[1779607524981,62.89,76794.36,0.0,0.99561,0.0,0.73672]
[1779607527471,62.89,76792.21,0.0,0.9956,0.0,0.73788]
[1779607531222,62.89,76791.84,0.0,0.9956,0.0,0.73816]
[1779607531474,62.89,76791.84,0.0,0.9956,0.0,0.73816]
[1779607531572,62.89,76793.03,0.0,0.99561,0.0,0.73661]
[1779607538499,62.89,76792.93,0.0,0.99561,0.0,0.7369]
[1779607540705,62.89,76792.96,0.0,0.99561,0.0,0.73692]
[1779607540723,62.89,76792.96,0.0,0.99561,0.0,0.73692]
[1779607546555,62.9,76792.88,0.0,0.9956,0.0,0.73725]
[1779607556754,62.9,76792.91,0.0,0.9956,0.0,0.73728]
[1779607556978,62.9,76792.91,0.0,0.9956,0.0,0.73728]
[1779607557048,62.9,76793.05,0.0,0.9956,0.0,0.7377]
[1779607557335,62.9,76793.05,0.0,0.9956,0.0,0.7377]
[1779607557473,62.9,76793.05,0.0,0.9956,0.0,0.7377]
[1779607562667,62.91,76792.61,0.0,0.9956,0.0,0.73821]
[1779607568401,62.91,76792.71,0.0,0.9956,0.0,0.73839]
[1779607568472,62.91,76792.71,0.0,0.9956,0.0,0.73839]
[1779607568709,62.91,76792.09,0.0,0.99559,0.0,0.73884]
[1779607570066,62.91,76792.09,0.0,0.99559,0.0,0.73884]
[1779607570223,62.91,76792.09,0.0,0.99559,0.0,0.73884]
[1779607576765,62.92,76792.16,0.0,0.99559,0.0,0.73933]
[1779607578461,62.92,76792.16,0.0,0.99559,0.0,0.73933]
[1779607578476,62.92,76792.16,0.0,0.99559,0.0,0.73933]
[1779607578562,62.92,76792.16,0.0,0.99559,0.0,0.73947]
[1779607579250,62.92,76792.16,0.0,0.99559,0.0,0.73947]
[1779607579475,62.92,76792.16,0.0,0.99559,0.0,0.73947]
[1779607582807,62.92,76795.13,0.0,0.9956,0.0,0.73819]
[1779607583813,62.93,76800.96,0.0,0.99562,0.0,0.73527]
[1779607584871,62.93,76800.96,0.0,0.99562,0.0,0.73527]
[1779607584974,62.93,76800.96,0.0,0.99562,0.0,0.73527]
[1779607585000,62.93,76801.55,0.0,0.99562,0.0,0.73504]
[1779607586061,62.93,76801.55,0.0,0.99562,0.0,0.73504]
[1779607586222,62.93,76801.55,0.0,0.99562,0.0,0.73504]
[1779607592109,62.93,76800.82,0.0,0.99561,0.0,0.73589]
[1779607592223,62.93,76800.82,0.0,0.99561,0.0,0.73589]
[1779607592211,62.93,76800.58,0.0,0.99562,0.0,0.73512]
[1779607599153,62.94,76800.5,0.0,0.99561,0.0,0.73556]
[1779607599225,62.94,76800.5,0.0,0.99561,0.0,0.73556]
[1779607603954,62.95,76805.6,0.0,0.99563,0.0,0.73342]
[1779607605918,62.95,76807.62,0.0,0.99564,0.0,0.73245]
[1779607605972,62.95,76807.62,0.0,0.99564,0.0,0.73245]
[1779607606019,62.95,76807.24,0.0,0.99563,0.0,0.73273]
[1779607606742,62.95,76807.24,0.0,0.99563,0.0,0.73273]
[1779607606974,62.95,76807.24,0.0,0.99563,0.0,0.73273]
[1779607612012,62.96,76805.88,0.0,0.99562,0.0,0.73396]
[1779607613826,62.96,76805.83,0.0,0.99562,0.0,0.73407]
[1779607613979,62.96,76805.83,0.0,0.99562,0.0,0.73407]
[1779607614026,62.96,76805.32,0.0,0.99562,0.0,0.73442]
[1779607614794,62.96,76805.32,0.0,0.99562,0.0,0.73442]
[1779607614972,62.96,76805.32,0.0,0.99562,0.0,0.73442]
[1779607620068,62.96,76805.32,0.0,0.99562,0.0,0.73492]
[1779607632152,62.98,76805.34,0.0,0.99561,0.0,0.7359]
[1779607633537,62.98,76805.37,0.0,0.99561,0.0,0.73597]
[1779607633581,62.98,76805.37,0.0,0.99561,0.0,0.73597]
[1779607634166,62.98,76805.34,0.0,0.99561,0.0,0.73606]
[1779607634581,62.98,76805.34,0.0,0.99561,0.0,0.73606]
[1779607634725,62.98,76805.34,0.0,0.99561,0.0,0.73606]
[1779607645243,62.99,76805.34,0.0,0.9956,0.0,0.73696]
[1779607650278,63.0,76805.11,0.0,0.9956,0.0,0.7375]
[1779607655313,63.0,76806.28,0.0,0.99561,0.0,0.73632]
[1779607655347,63.0,76806.28,0.0,0.99561,0.0,0.73632]
[1779607655476,63.0,76806.28,0.0,0.99561,0.0,0.73632]
[1779607655855,63.0,76806.28,0.0,0.99561,0.0,0.73632]
[1779607655977,63.0,76806.28,0.0,0.99561,0.0,0.73632]
[1779607656320,63.0,76806.29,0.0,0.99561,0.0,0.7364]
[1779607664376,63.01,76806.2,0.0,0.9956,0.0,0.73711]
[1779607672432,63.02,76806.23,0.0,0.9956,0.0,0.73774]
[1779607676429,63.02,76806.2,0.0,0.9956,0.0,0.73799]
[1779607676471,63.02,76806.2,0.0,0.9956,0.0,0.73799]
[1779607676970,63.02,76806.2,0.0,0.9956,0.0,0.73799]
[1779607677233,63.02,76806.2,0.0,0.9956,0.0,0.73799]
[1779607677242,63.02,76805.91,0.0,0.9956,0.0,0.7383]
[1779607682502,63.03,76807.58,0.0,0.9956,0.0,0.73782]
[1779607686848,63.03,76807.58,0.0,0.9956,0.0,0.73782]
[1779607686971,63.03,76807.58,0.0,0.9956,0.0,0.73782]
[1779607687072,63.03,76808.02,0.0,0.9956,0.0,0.73798]
[1779607687385,63.03,76808.02,0.0,0.9956,0.0,0.73798]
[1779607687473,63.03,76808.02,0.0,0.9956,0.0,0.73798]
[1779607692572,63.04,76807.72,0.0,0.99559,0.0,0.73853]
[1779607697607,63.04,76807.61,0.0,0.99559,0.0,0.73898]
[1779607702403,63.04,76807.61,0.0,0.99559,0.0,0.73898]
[1779607702470,63.04,76807.61,0.0,0.99559,0.0,0.73898]
[1779607702546,63.04,76807.61,0.0,0.99559,0.0,0.73898]
[1779607702721,63.04,76807.61,0.0,0.99559,0.0,0.73898]
[1779607702766,63.05,76807.61,0.0,0.99559,0.0,0.73938]
[1779607708684,63.05,76807.53,0.0,0.99558,0.0,0.7399]
[1779607713718,63.06,76807.6,0.0,0.99559,0.0,0.73929]
[1779607718754,63.06,76807.55,0.0,0.99558,0.0,0.73973]
[1779607721428,63.07,76806.85,0.0,0.99558,0.0,0.74018]
[1779607721470,63.07,76806.85,0.0,0.99558,0.0,0.74018]
[1779607722030,63.07,76806.85,0.0,0.99558,0.0,0.74018]
[1779607722222,63.07,76806.85,0.0,0.99558,0.0,0.74018]
[1779607722298,63.07,76806.85,0.0,0.99558,0.0,0.74043]
[1779607727817,63.07,76806.36,0.0,0.99558,0.0,0.74111]
[1779607732852,63.08,76805.77,0.0,0.99557,0.0,0.74183]
[1779607739901,63.09,76806.58,0.0,0.99557,0.0,0.74197]
[1779607741074,63.09,76806.58,0.0,0.99557,0.0,0.74197]
[1779607741223,63.09,76806.58,0.0,0.99557,0.0,0.74197]
[1779607741324,63.09,76806.58,0.0,0.99557,0.0,0.74213]
[1779607741980,63.09,76806.58,0.0,0.99557,0.0,0.74213]
[1779607742226,63.09,76806.58,0.0,0.99557,0.0,0.74213]
[1779607748965,63.1,76806.31,0.0,0.99556,0.0,0.74292]
[1779607753999,63.1,76806.42,0.0,0.99556,0.0,0.74326]
[1779607759034,63.11,76807.17,0.0,0.99556,0.0,0.74326]
[1779607761805,63.11,76807.84,0.0,0.99556,0.0,0.74306]
[1779607761973,63.11,76807.84,0.0,0.99556,0.0,0.74306]
[1779607762412,63.11,76807.84,0.0,0.99556,0.0,0.74306]
[1779607762065,63.11,76808.24,0.0,0.99556,0.0,0.74293]
[1779607762471,63.11,76808.24,0.0,0.99556,0.0,0.74293]
[1779607768124,63.12,76807.63,0.0,0.99556,0.0,0.74374]
[1779607773159,63.12,76812.64,0.0,0.99558,0.0,0.7405]
[1779607773742,63.12,76812.64,0.0,0.99558,0.0,0.7405]
[1779607773972,63.12,76812.64,0.0,0.99558,0.0,0.7405]
[1779607774165,63.12,76813.15,0.0,0.99558,0.0,0.74032]
[1779607775123,63.12,76813.15,0.0,0.99558,0.0,0.74032]
[1779607775225,63.12,76813.15,0.0,0.99558,0.0,0.74032]
[1779607781215,63.13,76812.76,0.0,0.99557,0.0,0.74112]
[1779607781831,63.13,76812.76,0.0,0.99557,0.0,0.74112]
[1779607781976,63.13,76812.76,0.0,0.99557,0.0,0.74112]
[1779607782443,63.13,76812.76,0.0,0.99557,0.0,0.74112]
[1779607782469,63.13,76812.15,0.0,0.99557,0.0,0.74152]
[1779607783229,63.13,76812.29,0.0,0.99557,0.0,0.74153]
[1779607789271,63.14,76812.8,0.0,0.99557,0.0,0.74174]
[1779607791798,63.14,76812.41,0.0,0.99557,0.0,0.74211]
[1779607791972,63.14,76812.41,0.0,0.99557,0.0,0.74211]
[1779607797326,63.15,76813.85,0.0,0.99557,0.0,0.74182]
[1779607798125,63.15,76813.85,0.0,0.99557,0.0,0.74182]
[1779607798225,63.15,76813.85,0.0,0.99557,0.0,0.74182]
[1779607798333,63.15,76813.31,0.0,0.99557,0.0,0.74218]
[1779607799648,63.15,76813.52,0.0,0.99557,0.0,0.74215]
[1779607799721,63.15,76813.52,0.0,0.99557,0.0,0.74215]
[1779607809411,63.16,76813.74,0.0,0.99556,0.0,0.74279]
[1779607812537,63.16,76812.48,0.0,0.99556,0.0,0.74367]
[1779607812721,63.16,76812.48,0.0,0.99556,0.0,0.74367]
[1779607813439,63.16,76808.97,0.0,0.99554,0.0,0.7456]
[1779607815039,63.16,76808.04,0.0,0.99554,0.0,0.74616]
[1779607815225,63.16,76808.04,0.0,0.99554,0.0,0.74616]
[1779607816460,63.16,76806.05,0.0,0.99553,0.0,0.74736]
[1779607818970,63.16,76804.67,0.0,0.99553,0.0,0.74822]
[1779607819220,63.16,76804.67,0.0,0.99553,0.0,0.74822]
[1779607819481,63.17,76795.37,0.0,0.99549,0.0,0.75324]
[1779607820488,63.17,76795.88,0.0,0.99549,0.0,0.75302]
[1779607823302,63.17,76795.04,0.0,0.99549,0.0,0.75353]
[1779607823473,63.17,76795.04,0.0,0.99549,0.0,0.75353]
[1779607825523,63.17,76786.91,0.0,0.99546,0.0,0.75811]
[1779607826950,63.17,76786.91,0.0,0.99546,0.0,0.75811]
[1779607826979,63.17,76786.91,0.0,0.99546,0.0,0.75811]
[1779607828797,63.18,76786.96,0.0,0.99545,0.0,0.759]
[1779607828970,63.18,76786.96,0.0,0.99545,0.0,0.759]
[1779607828972,63.19,76787.16,0.0,0.99545,0.0,0.75935]
[1779607834457,63.19,76788.57,0.0,0.99546,0.0,0.75777]
[1779607834471,63.19,76788.57,0.0,0.99546,0.0,0.75777]
[1779607834588,63.2,76786.49,0.0,0.99545,0.0,0.75943]
[1779607839275,63.2,76786.47,0.0,0.99545,0.0,0.75958]
[1779607839476,63.2,76786.47,0.0,0.99545,0.0,0.75958]
[1779607839377,63.2,76786.47,0.0,0.99545,0.0,0.75967]
[1779607839623,63.2,76782.11,0.0,0.99543,0.0,0.76203]
[1779607840650,63.2,76782.11,0.0,0.99543,0.0,0.76203]
[1779607840724,63.2,76782.11,0.0,0.99543,0.0,0.76203]
[1779607848091,63.2,76781.83,0.0,0.99543,0.0,0.76239]
[1779607849477,63.2,76781.81,0.0,0.99543,0.0,0.76257]
[1779607850331,63.2,76781.51,0.0,0.99543,0.0,0.76273]
[1779607850471,63.2,76781.51,0.0,0.99543,0.0,0.76273]
[1779607850432,63.2,76778.82,0.0,0.99542,0.0,0.76427]
[1779607856416,63.21,76777.93,0.0,0.99541,0.0,0.76491]
[1779607856471,63.21,76777.93,0.0,0.99541,0.0,0.76491]
[1779607861777,63.21,76777.32,0.0,0.99541,0.0,0.76552]
[1779607864798,63.21,76767.74,0.0,0.99537,0.0,0.77086]
[1779607865804,63.21,76768.94,0.0,0.99538,0.0,0.77023]
[1779607866552,63.21,76768.94,0.0,0.99538,0.0,0.77023]
[1779607866721,63.21,76768.94,0.0,0.99538,0.0,0.77023]
[1779607872371,63.21,76768.37,0.0,0.99537,0.0,0.77064]
[1779607872472,63.21,76774.0,0.0,0.99539,0.0,0.76771]
[1779607873473,63.21,76774.0,0.0,0.99539,0.0,0.76771]
[1779607873733,63.21,76775.12,0.0,0.9954,0.0,0.7671]
[1779607873975,63.21,76775.12,0.0,0.9954,0.0,0.7671]
[1779607873991,63.22,76775.68,0.0,0.9954,0.0,0.76683]
[1779607878430,63.22,76775.77,0.0,0.9954,0.0,0.7669]
[1779607878472,63.22,76775.77,0.0,0.9954,0.0,0.7669]
[1779607880912,63.22,76773.54,0.0,0.99539,0.0,0.76826]
[1779607881920,63.22,76771.89,0.0,0.99538,0.0,0.76919]
[1779607885471,63.22,76772.66,0.0,0.99539,0.0,0.76887]
[1779607885100,63.22,76777.98,0.0,0.99541,0.0,0.76598]
[1779607885875,63.22,76777.98,0.0,0.99541,0.0,0.76598]
[1779607885971,63.22,76777.98,0.0,0.99541,0.0,0.76598]
[1779607886113,63.22,76781.25,0.0,0.99542,0.0,0.76424]
[1779607891989,63.22,76781.14,0.0,0.99542,0.0,0.76354]
[1779607893232,63.22,76781.14,0.0,0.99542,0.0,0.76354]
[1779607893474,63.22,76781.14,0.0,0.99542,0.0,0.76354]
[1779607894927,63.22,76780.34,0.0,0.99542,0.0,0.76406]
[1779607894970,63.22,76780.34,0.0,0.99542,0.0,0.76406]
[1779607895011,63.23,76780.87,0.0,0.99542,0.0,0.76382]
[1779607900046,63.23,76778.03,0.0,0.99541,0.0,0.76556]
[1779607900828,63.23,76778.03,0.0,0.99541,0.0,0.76556]
[1779607900973,63.23,76778.03,0.0,0.99541,0.0,0.76556]
[1779607901054,63.23,76775.04,0.0,0.9954,0.0,0.76723]
[1779607903536,63.23,76774.94,0.0,0.9954,0.0,0.76732]
[1779607903721,63.23,76772.65,0.0,0.99539,0.0,0.7686]
[1779607904073,63.23,76773.23,0.0,0.99539,0.0,0.76832]
[1779607910116,63.23,76772.72,0.0,0.99538,0.0,0.76881]
[1779607914557,63.23,76772.11,0.0,0.99538,0.0,0.76924]
[1779607914623,63.23,76771.67,0.0,0.99538,0.0,0.76952]
[1779607918857,63.24,76770.64,0.0,0.99538,0.0,0.77025]
[1779607918971,63.24,76770.64,0.0,0.99538,0.0,0.77025]
[1779607919157,63.24,76770.64,0.0,0.99538,0.0,0.77025]
[1779607919224,63.24,76770.64,0.0,0.99538,0.0,0.77025]
[1779607919322,63.24,76769.92,0.0,0.99537,0.0,0.77067]
[1779607924785,63.24,76768.29,0.0,0.99536,0.0,0.77173]
[1779607924970,63.24,76768.29,0.0,0.99536,0.0,0.77173]
[1779607930257,63.24,76769.06,0.0,0.99537,0.0,0.7715]
[1779607931363,63.24,76769.06,0.0,0.99537,0.0,0.7715]
[1779607931472,63.24,76769.06,0.0,0.99537,0.0,0.7715]
[1779607932938,63.24,76768.84,0.0,0.99537,0.0,0.77169]
[1779607932975,63.24,76768.84,0.0,0.99537,0.0,0.77169]
[1779607933278,63.24,76768.32,0.0,0.99536,0.0,0.772]
[1779607941333,63.25,76768.35,0.0,0.99536,0.0,0.77224]
[1779607946369,63.25,76776.95,0.0,0.99539,0.0,0.7677]
[1779607946824,63.25,76776.95,0.0,0.99539,0.0,0.7677]
[1779607946970,63.25,76776.95,0.0,0.99539,0.0,0.7677]
[1779607947376,63.25,76780.54,0.0,0.99541,0.0,0.7658]
[1779607949523,63.25,76781.23,0.0,0.99541,0.0,0.76546]
[1779607949622,63.25,76780.56,0.0,0.99541,0.0,0.76587]
[1779607949719,63.25,76780.56,0.0,0.99541,0.0,0.76587]
[1779607951098,63.25,76780.63,0.0,0.99541,0.0,0.76588]
[1779607951221,63.25,76780.63,0.0,0.99541,0.0,0.76588]
[1779607956439,63.25,76780.14,0.0,0.99541,0.0,0.76539]
[1779607959460,63.25,76773.75,0.0,0.99538,0.0,0.76899]
[1779607959837,63.25,76773.75,0.0,0.99538,0.0,0.76899]
[1779607959973,63.25,76773.75,0.0,0.99538,0.0,0.76899]
[1779607961873,63.25,76773.5,0.0,0.99538,0.0,0.7692]
[1779607961974,63.25,76773.5,0.0,0.99538,0.0,0.7692]
[1779607962481,63.26,76774.25,0.0,0.99538,0.0,0.76883]
[1779607966439,63.26,76774.96,0.0,0.99539,0.0,0.76855]
[1779607966471,63.26,76774.96,0.0,0.99539,0.0,0.76855]
[1779607971544,63.26,76774.39,0.0,0.99538,0.0,0.76908]
[1779607972514,63.26,76774.39,0.0,0.99538,0.0,0.76908]
[1779607972611,63.26,76770.77,0.0,0.99537,0.0,0.77108]
[1779607972722,63.26,76770.77,0.0,0.99537,0.0,0.77108]
[1779607974776,63.26,76769.08,0.0,0.99536,0.0,0.77206]
[1779607974972,63.26,76769.08,0.0,0.99536,0.0,0.77206]
[1779607975572,63.26,76768.9,0.0,0.99536,0.0,0.77219]
[1779607979108,63.26,76768.09,0.0,0.99536,0.0,0.77269]
[1779607979220,63.26,76768.09,0.0,0.99536,0.0,0.77269]
[1779607984635,63.26,76767.49,0.0,0.99535,0.0,0.7732]
[1779607985410,63.26,76767.49,0.0,0.99535,0.0,0.7732]
[1779607985471,63.26,76767.49,0.0,0.99535,0.0,0.7732]
[1779607985642,63.26,76773.38,0.0,0.99538,0.0,0.77001]
[1779607986649,63.26,76777.32,0.0,0.99539,0.0,0.7679]
[1779607986799,63.26,76777.32,0.0,0.99539,0.0,0.7679]
[1779607986974,63.26,76777.32,0.0,0.99539,0.0,0.7679]
[1779607987656,63.26,76777.0,0.0,0.99539,0.0,0.76811]
[1779607993000,63.26,76777.0,0.0,0.99539,0.0,0.76811]
[1779607998734,63.27,76776.63,0.0,0.99539,0.0,0.7687]
[1779608000748,63.27,76773.29,0.0,0.99537,0.0,0.77058]
[1779608002471,63.27,76773.29,0.0,0.99537,0.0,0.77058]
[1779608002573,63.27,76772.33,0.0,0.99537,0.0,0.77116]
[1779608002723,63.27,76772.33,0.0,0.99537,0.0,0.77116]
[1779608007797,63.27,76771.88,0.0,0.99537,0.0,0.77154]
[1779608012832,63.27,76772.55,0.0,0.99537,0.0,0.7703]
[1779608018874,63.28,76772.11,0.0,0.99537,0.0,0.77071]
[1779608023908,63.28,76771.47,0.0,0.99537,0.0,0.77121]
[1779608028944,63.28,76771.21,0.0,0.99536,0.0,0.77149]
[1779608033979,63.28,76772.06,0.0,0.99537,0.0,0.77118]
[1779608040021,63.28,76771.95,0.0,0.99537,0.0,0.77141]
[1779608045056,63.29,76771.52,0.0,0.99536,0.0,0.77179]
[1779608049088,63.29,76778.35,0.0,0.99539,0.0,0.76819]
[1779608054123,63.29,76778.45,0.0,0.99539,0.0,0.76831]
[1779608057145,63.29,76775.63,0.0,0.99538,0.0,0.76995]
[1779608062180,63.29,76773.89,0.0,0.99537,0.0,0.77105]
[1779608066208,63.29,76769.77,0.0,0.99535,0.0,0.77341]
[1779608071244,63.3,76771.36,0.0,0.99536,0.0,0.77165]
[1779608073258,63.3,76777.95,0.0,0.99539,0.0,0.76812]
[1779608074265,63.3,76782.52,0.0,0.9954,0.0,0.76566]
[1779608076279,63.3,76784.71,0.0,0.99541,0.0,0.76455]
[1779608080307,63.3,76791.55,0.0,0.99544,0.0,0.76101]
[1779608081314,63.3,76795.34,0.0,0.99545,0.0,0.75901]
[1779608084335,63.3,76801.19,0.0,0.99547,0.0,0.75606]
[1779608084946,63.3,76801.19,0.0,0.99547,0.0,0.75606]
[1779608085471,63.3,76801.19,0.0,0.99547,0.0,0.75606]
[1779608085572,63.3,76805.84,0.0,0.99549,0.0,0.75362]
[1779608087356,63.3,76801.3,0.0,0.99547,0.0,0.75617]
[1779608089370,63.31,76796.55,0.0,0.99545,0.0,0.75882]
[1779608089796,63.31,76796.55,0.0,0.99545,0.0,0.75882]
[1779608089972,63.31,76796.55,0.0,0.99545,0.0,0.75882]
[1779608090377,63.31,76796.83,0.0,0.99545,0.0,0.75872]
[1779608094722,63.31,76803.39,0.0,0.99547,0.0,0.75539]
[1779608095477,63.31,76803.39,0.0,0.99547,0.0,0.75539]
[1779608098091,63.31,76804.55,0.0,0.99548,0.0,0.75492]
[1779608098225,63.31,76804.55,0.0,0.99548,0.0,0.75492]
[1779608098443,63.31,76809.03,0.0,0.99549,0.0,0.75258]
[1779608099471,63.31,76809.03,0.0,0.99549,0.0,0.75258]
[1779608099529,63.31,76825.84,0.0,0.99555,0.0,0.74371]
[1779608100454,63.31,76830.63,0.0,0.99557,0.0,0.74126]
[1779608102469,63.32,76822.89,0.0,0.99554,0.0,0.74552]
[1779608103476,63.32,76818.59,0.0,0.99553,0.0,0.74787]
[1779608105490,63.32,76815.49,0.0,0.99551,0.0,0.74965]
[1779608105988,63.32,76815.49,0.0,0.99551,0.0,0.74965]
[1779608106223,63.32,76815.49,0.0,0.99551,0.0,0.74965]
[1779608106497,63.32,76815.75,0.0,0.99551,0.0,0.74958]
[1779608106943,63.32,76815.75,0.0,0.99551,0.0,0.74958]
[1779608106974,63.32,76815.75,0.0,0.99551,0.0,0.74958]
[1779608109517,63.32,76809.52,0.0,0.99549,0.0,0.7531]
[1779608111533,63.33,76803.01,0.0,0.99546,0.0,0.75713]
[1779608112630,63.33,76803.01,0.0,0.99546,0.0,0.75713]
[1779608112724,63.33,76803.01,0.0,0.99546,0.0,0.75713]
[1779608112783,63.33,76802.72,0.0,0.99546,0.0,0.75776]
[1779608114041,63.34,76800.87,0.0,0.99545,0.0,0.75924]
[1779608114222,63.34,76800.87,0.0,0.99545,0.0,0.75924]
[1779608119587,63.38,76798.15,0.0,0.99542,0.0,0.76359]
[1779608123422,63.39,76797.99,0.0,0.99541,0.0,0.76512]
[1779608123478,63.39,76797.99,0.0,0.99541,0.0,0.76512]
[1779608123781,63.39,76797.99,0.0,0.99541,0.0,0.76512]
[1779608123788,63.4,76798.01,0.0,0.99541,0.0,0.76559]
[1779608123972,63.4,76798.01,0.0,0.99541,0.0,0.76559]
[1779608128485,63.42,76797.59,0.0,0.99539,0.0,0.76775]
[1779608128724,63.42,76797.59,0.0,0.99539,0.0,0.76775]
[1779608128796,63.43,76797.56,0.0,0.99539,0.0,0.76825]
[1779608128963,63.43,76797.56,0.0,0.99539,0.0,0.76825]
[1779608128973,63.43,76797.56,0.0,0.99539,0.0,0.76825]
[1779608129658,63.44,76793.92,0.0,0.99537,0.0,0.77071]
[1779608130665,63.44,76789.95,0.0,0.99535,0.0,0.77336]
[1779608133265,63.45,76789.38,0.0,0.99535,0.0,0.77362]
[1779608133446,63.45,76789.38,0.0,0.99535,0.0,0.77362]
[1779608133476,63.45,76789.38,0.0,0.99535,0.0,0.77362]
[1779608133479,63.46,76789.38,0.0,0.99535,0.0,0.7741]
[1779608140735,63.5,76789.09,0.0,0.99532,0.0,0.77767]
[1779608142861,63.51,76788.99,0.0,0.99532,0.0,0.77821]
[1779608142976,63.51,76788.99,0.0,0.99532,0.0,0.77821]
[1779608143335,63.51,76788.99,0.0,0.99532,0.0,0.77821]
[1779608143471,63.51,76788.99,0.0,0.99532,0.0,0.77821]
[1779608143572,63.52,76788.99,0.0,0.99531,0.0,0.77918]
[1779608148791,63.55,76788.91,0.0,0.9953,0.0,0.78166]
[1779608149166,63.55,76788.91,0.0,0.9953,0.0,0.78166]
[1779608149220,63.55,76788.91,0.0,0.9953,0.0,0.78166]
[1779608149443,63.55,76788.91,0.0,0.9953,0.0,0.78166]
[1779608149474,63.55,76788.91,0.0,0.9953,0.0,0.78166]
[1779608149798,63.56,76788.99,0.0,0.99529,0.0,0.78211]
[1779608154833,63.59,76788.51,0.0,0.99527,0.0,0.78482]
[1779608155848,63.59,76785.62,0.0,0.99526,0.0,0.7869]
[1779608156850,63.6,76779.9,0.0,0.99524,0.0,0.79056]
[1779608158468,63.6,76779.9,0.0,0.99524,0.0,0.79056]
[1779608158722,63.6,76779.9,0.0,0.99524,0.0,0.79056]
[1779608158821,63.61,76779.99,0.0,0.99523,0.0,0.79149]
[1779608158890,63.61,76779.99,0.0,0.99523,0.0,0.79149]
[1779608158975,63.61,76779.99,0.0,0.99523,0.0,0.79149]
[1779608164908,63.65,76779.54,0.0,0.99521,0.0,0.79469]
[1779608166890,63.65,76780.02,0.0,0.99521,0.0,0.79492]
[1779608166981,63.65,76780.02,0.0,0.99521,0.0,0.79492]
[1779608167782,63.65,76780.02,0.0,0.99521,0.0,0.79492]
[1779608167820,63.66,76785.81,0.0,0.99522,0.0,0.79269]
[1779608167970,63.66,76785.81,0.0,0.99522,0.0,0.79269]
[1779608173971,63.7,76785.2,0.0,0.9952,0.0,0.79598]
[1779608175349,63.7,76785.2,0.0,0.9952,0.0,0.79598]
[1779608175473,63.7,76785.2,0.0,0.9952,0.0,0.79598]
[1779608175582,63.7,76785.2,0.0,0.9952,0.0,0.79598]
[1779608175724,63.7,76785.2,0.0,0.9952,0.0,0.79598]
[1779608175792,63.71,76785.17,0.0,0.99519,0.0,0.79699]
[1779608175985,63.71,76794.56,0.0,0.99523,0.0,0.79177]
[1779608176992,63.72,76793.89,0.0,0.99522,0.0,0.79263]
[1779608179431,63.72,76791.82,0.0,0.99521,0.0,0.79427]
[1779608179469,63.72,76791.82,0.0,0.99521,0.0,0.79427]
[1779608179562,63.72,76791.82,0.0,0.99521,0.0,0.79427]
[1779608179721,63.72,76791.82,0.0,0.99521,0.0,0.79427]
[1779608179822,63.74,76791.72,0.0,0.9952,0.0,0.79531]
[1779608185052,63.77,76792.3,0.0,0.99519,0.0,0.79746]
[1779608189158,63.78,76792.18,0.0,0.99518,0.0,0.799]
[1779608189222,63.78,76792.18,0.0,0.99518,0.0,0.799]
[1779608189545,63.78,76792.18,0.0,0.99518,0.0,0.799]
[1779608189723,63.78,76792.18,0.0,0.99518,0.0,0.799]
[1779608189823,63.8,76792.33,0.0,0.99517,0.0,0.79991]
[1779608195756,63.82,76791.87,0.0,0.99516,0.0,0.8011]
[1779608195797,63.83,76788.46,0.0,0.99514,0.0,0.804]
[1779608195973,63.83,76788.46,0.0,0.99514,0.0,0.804]
[1779608196733,63.83,76788.46,0.0,0.99514,0.0,0.804]
[1779608196774,63.89,76787.08,0.0,0.99511,0.0,0.80969]
[1779608196972,63.89,76787.08,0.0,0.99511,0.0,0.80969]
[1779608203183,63.91,76785.02,0.0,0.99509,0.0,0.81209]
[1779608207019,63.91,76784.22,0.0,0.99509,0.0,0.81254]
[1779608207221,63.91,76784.22,0.0,0.99509,0.0,0.81254]
[1779608207845,63.91,76784.22,0.0,0.99509,0.0,0.81254]
[1779608207301,63.91,76784.27,0.0,0.99509,0.0,0.81251]
[1779608207972,63.91,76784.27,0.0,0.99509,0.0,0.81251]
[1779608214261,63.91,76783.42,0.0,0.99508,0.0,0.81317]
[1779608217151,63.91,76783.74,0.0,0.99508,0.0,0.81299]
[1779608217224,63.91,76783.74,0.0,0.99508,0.0,0.81299]
[1779608217306,63.91,76783.74,0.0,0.99508,0.0,0.81299]
[1779608218104,63.91,76783.74,0.0,0.99508,0.0,0.81299]
[1779608218223,63.91,76783.74,0.0,0.99508,0.0,0.81299]
[1779608224331,63.91,76783.04,0.0,0.99508,0.0,0.81338]
[1779608225284,63.91,76783.04,0.0,0.99508,0.0,0.81338]
[1779608225472,63.91,76783.04,0.0,0.99508,0.0,0.81338]
[1779608225570,63.91,76783.47,0.0,0.99508,0.0,0.81314]
[1779608226275,63.91,76783.47,0.0,0.99508,0.0,0.81314]
[1779608226473,63.91,76783.47,0.0,0.99508,0.0,0.81314]
[1779608236080,63.91,76783.28,0.0,0.99508,0.0,0.81325]
[1779608236225,63.91,76783.28,0.0,0.99508,0.0,0.81325]
[1779608236662,63.91,76783.28,0.0,0.99508,0.0,0.81325]
[1779608236719,63.91,76783.28,0.0,0.99508,0.0,0.81325]
[1779608236820,63.97,76783.28,0.0,0.99505,0.0,0.8182]
[1779608242461,64.21,76778.61,0.0,0.99489,0.0,0.84138]
[1779608244594,64.22,76777.21,0.0,0.99488,0.0,0.8427]
[1779608244723,64.22,76777.21,0.0,0.99488,0.0,0.8427]
[1779608251524,64.38,76775.19,0.0,0.99478,0.0,0.8565]
[1779608252466,64.38,76775.19,0.0,0.99478,0.0,0.8565]
[1779608252722,64.38,76775.19,0.0,0.99478,0.0,0.8565]
[1779608252741,64.38,76775.52,0.0,0.99478,0.0,0.85682]
[1779608253554,64.38,76775.52,0.0,0.99478,0.0,0.85682]
[1779608253724,64.38,76775.52,0.0,0.99478,0.0,0.85682]
[1779608259193,64.47,76775.96,0.0,0.99473,0.0,0.86423]
[1779608259227,64.47,76775.96,0.0,0.99473,0.0,0.86423]
[1779608262559,64.49,76775.92,0.0,0.99472,0.0,0.8658]
[1779608262720,64.49,76775.92,0.0,0.99472,0.0,0.8658]
[1779608262722,64.5,76775.68,0.0,0.99472,0.0,0.86646]
[1779608268643,64.53,76776.68,0.0,0.9947,0.0,0.86897]
[1779608269436,64.53,76776.68,0.0,0.9947,0.0,0.86897]
[1779608269471,64.53,76776.68,0.0,0.9947,0.0,0.86897]
[1779608271664,64.55,76779.19,0.0,0.9947,0.0,0.86904]
[1779608276915,64.58,76778.43,0.0,0.99468,0.0,0.87156]
[1779608276970,64.58,76778.85,0.0,0.99468,0.0,0.87182]
[1779608277706,64.59,76778.46,0.0,0.99467,0.0,0.87257]
[1779608278137,64.59,76778.46,0.0,0.99467,0.0,0.87257]
[1779608278220,64.59,76778.46,0.0,0.99467,0.0,0.87257]
[1779608283748,64.62,76777.3,0.0,0.99465,0.0,0.87638]
[1779608287009,64.64,76777.36,0.0,0.99464,0.0,0.8779]
[1779608287222,64.64,76777.36,0.0,0.99464,0.0,0.8779]
[1779608288897,64.64,76777.36,0.0,0.99464,0.0,0.8779]
[1779608288969,64.64,76777.36,0.0,0.99464,0.0,0.8779]
[1779608289790,64.66,76781.99,0.0,0.99465,0.0,0.8767]
[1779608290798,64.66,76784.45,0.0,0.99465,0.0,0.87576]
[1779608291526,64.66,76784.45,0.0,0.99465,0.0,0.87576]
[1779608291726,64.66,76784.45,0.0,0.99465,0.0,0.87576]
[1779608292812,64.68,76787.95,0.0,0.99466,0.0,0.87472]
[1779608297847,64.71,76787.58,0.0,0.99464,0.0,0.87753]
[1779608302558,64.73,76787.83,0.0,0.99463,0.0,0.87946]
[1779608302719,64.73,76787.83,0.0,0.99463,0.0,0.87946]
[1779608302882,64.74,76787.63,0.0,0.99462,0.0,0.8801]
[1779608303132,64.74,76787.63,0.0,0.99462,0.0,0.8801]
[1779608303225,64.74,76787.63,0.0,0.99462,0.0,0.8801]
[1779608308924,64.77,76787.16,0.0,0.9946,0.0,0.8835]
[1779608314907,64.8,76787.04,0.0,0.99459,0.0,0.88454]
[1779608314969,64.8,76787.04,0.0,0.99459,0.0,0.88454]
[1779608314960,64.81,76787.04,0.0,0.99458,0.0,0.88558]
[1779608315841,64.81,76787.04,0.0,0.99458,0.0,0.88558]
[1779608315971,64.81,76787.04,0.0,0.99458,0.0,0.88558]
[1779608315974,64.81,76786.91,0.0,0.99458,0.0,0.88618]
[1779608316981,64.82,76783.82,0.0,0.99456,0.0,0.88856]
[1779608318439,64.83,76785.05,0.0,0.99457,0.0,0.88834]
[1779608318473,64.83,76785.05,0.0,0.99457,0.0,0.88834]
[1779608318995,64.83,76786.76,0.0,0.99457,0.0,0.88784]
[1779608319986,64.83,76786.76,0.0,0.99457,0.0,0.88784]
[1779608320190,64.83,76786.76,0.0,0.99457,0.0,0.88784]
[1779608324403,64.86,76784.98,0.0,0.99455,0.0,0.891]
[1779608325468,64.86,76784.98,0.0,0.99454,0.0,0.89152]
[1779608325570,64.87,76784.83,0.0,0.99454,0.0,0.89214]
[1779608331081,64.9,76785.28,0.0,0.99452,0.0,0.89501]
[1779608335119,64.92,76785.27,0.0,0.99451,0.0,0.89659]
[1779608335226,64.92,76785.27,0.0,0.99451,0.0,0.89659]
[1779608341153,64.96,76785.95,0.0,0.99449,0.0,0.89986]
[1779608344114,64.98,76785.28,0.0,0.99448,0.0,0.90132]
[1779608344225,64.98,76785.28,0.0,0.99448,0.0,0.90132]
[1779608349295,65.01,76785.2,0.0,0.99446,0.0,0.904]
[1779608349468,65.01,76785.2,0.0,0.99446,0.0,0.904]
[1779608349570,65.01,76784.89,0.0,0.99445,0.0,0.90472]
[1779608351779,65.02,76784.52,0.0,0.99445,0.0,0.90547]
[1779608351973,65.02,76784.52,0.0,0.99445,0.0,0.90547]
[1779608353237,65.04,76789.75,0.0,0.99446,0.0,0.90388]
[1779608354244,65.04,76793.24,0.0,0.99447,0.0,0.90229]
[1779608357143,65.05,76793.11,0.0,0.99446,0.0,0.90342]
[1779608357222,65.05,76793.11,0.0,0.99446,0.0,0.90342]
[1779608362300,65.09,76792.74,0.0,0.99444,0.0,0.90681]
[1779608368342,65.13,76792.99,0.0,0.99442,0.0,0.90983]
[1779608370523,65.13,76793.16,0.0,0.99442,0.0,0.91025]
[1779608370719,65.13,76793.16,0.0,0.99442,0.0,0.91025]
[1779608370821,65.14,76792.82,0.0,0.99441,0.0,0.91152]
[1779608372558,65.14,76793.41,0.0,0.99442,0.0,0.91001]
[1779608372724,65.14,76793.41,0.0,0.99442,0.0,0.91001]
[1779608376397,65.17,76795.6,0.0,0.99441,0.0,0.91132]
[1779608385493,65.2,76795.42,0.0,0.99439,0.0,0.91355]
[1779608385859,65.23,76792.57,0.0,0.99436,0.0,0.91848]
[1779608386470,65.23,76789.21,0.0,0.99434,0.0,0.92054]
[1779608387304,65.23,76789.21,0.0,0.99434,0.0,0.92054]
[1779608387474,65.23,76789.21,0.0,0.99434,0.0,0.92054]
[1779608387477,65.24,76789.38,0.0,0.99434,0.0,0.92097]
[1779608391699,65.26,76788.49,0.0,0.99432,0.0,0.92311]
[1779608391721,65.26,76788.49,0.0,0.99432,0.0,0.92311]
[1779608392507,65.27,76786.85,0.0,0.99431,0.0,0.92519]
[1779608392721,65.27,76786.85,0.0,0.99431,0.0,0.92519]
[1779608392822,65.28,76786.84,0.0,0.99431,0.0,0.92573]
[1779608398554,65.31,76785.3,0.0,0.99428,0.0,0.92936]
[1779608399514,65.31,76785.3,0.0,0.99428,0.0,0.92936]
[1779608399720,65.31,76785.3,0.0,0.99428,0.0,0.92936]
[1779608405993,65.34,76782.62,0.0,0.99425,0.0,0.93423]
[1779608406222,65.35,76781.93,0.0,0.99424,0.0,0.93574]
[1779608407474,65.35,76781.34,0.0,0.99423,0.0,0.9361]
[1779608407723,65.35,76781.34,0.0,0.99423,0.0,0.9361]
[1779608407820,65.37,76780.94,0.0,0.99422,0.0,0.93743]
[1779608410124,65.37,76779.87,0.0,0.99422,0.0,0.93863]
[1779608410220,65.37,76779.87,0.0,0.99422,0.0,0.93863]
[1779608415674,65.41,76777.02,0.0,0.99418,0.0,0.94419]
[1779608419088,65.43,76776.95,0.0,0.99417,0.0,0.94531]
[1779608419224,65.43,76776.85,0.0,0.99417,0.0,0.94537]
[1779608419818,65.43,76776.85,0.0,0.99417,0.0,0.94537]
[1779608419970,65.43,76776.85,0.0,0.99417,0.0,0.94537]
[1779608420071,65.44,76776.81,0.0,0.99416,0.0,0.94648]
[1779608428764,65.49,76777.39,0.0,0.99413,0.0,0.95099]
[1779608430090,65.49,76777.39,0.0,0.99413,0.0,0.95099]
[1779608430223,65.5,76777.19,0.0,0.99413,0.0,0.95166]
[1779608435814,65.53,76777.28,0.0,0.99411,0.0,0.95367]
[1779608447900,65.61,76777.4,0.0,0.99407,0.0,0.96011]
[1779608448581,65.61,76777.4,0.0,0.99407,0.0,0.96011]
[1779608448723,65.61,76777.4,0.0,0.99407,0.0,0.96011]
[1779608450255,65.62,76777.24,0.0,0.99406,0.0,0.96131]
[1779608450473,65.62,76777.24,0.0,0.99406,0.0,0.96131]
[1779608450922,65.62,76777.2,0.0,0.99405,0.0,0.96188]
[1779608455273,65.65,76774.92,0.0,0.99403,0.0,0.96551]
[1779608455473,65.65,76774.92,0.0,0.99403,0.0,0.96551]
[1779608462132,65.68,76773.47,0.0,0.994,0.0,0.96971]
[1779608462225,65.69,76773.34,0.0,0.99399,0.0,0.97034]
[1779608463005,65.7,76773.32,0.0,0.99399,0.0,0.9709]
[1779608463670,65.7,76773.32,0.0,0.99399,0.0,0.9709]
[1779608463719,65.7,76773.32,0.0,0.99399,0.0,0.9709]
[1779608469047,65.73,76773.27,0.0,0.99397,0.0,0.97422]
[1779608474083,65.76,76773.04,0.0,0.99395,0.0,0.97712]
[1779608474277,65.76,76773.04,0.0,0.99395,0.0,0.97712]
[1779608474474,65.76,76773.04,0.0,0.99395,0.0,0.97712]
[1779608475416,65.77,76772.98,0.0,0.99394,0.0,0.97771]
[1779608475474,65.77,76772.98,0.0,0.99394,0.0,0.97771]
[1779608477104,65.78,76771.02,0.0,0.99393,0.0,0.98007]
[1779608478531,65.79,76771.38,0.0,0.99392,0.0,0.98038]
[1779608478720,65.79,76771.38,0.0,0.99392,0.0,0.98038]
[1779608479118,65.79,76767.95,0.0,0.9939,0.0,0.98314]
[1779608484153,65.82,76767.43,0.0,0.99388,0.0,0.98624]
[1779608489306,65.85,76767.37,0.0,0.99387,0.0,0.98849]
[1779608489470,65.85,76767.37,0.0,0.99387,0.0,0.98849]
[1779608491579,65.86,76767.05,0.0,0.99386,0.0,0.9898]
[1779608491721,65.86,76767.05,0.0,0.99386,0.0,0.9898]
[1779608491819,65.87,76767.06,0.0,0.99386,0.0,0.98968]
[1779608497244,65.9,76767.25,0.0,0.99384,0.0,0.99233]
[1779608498830,65.9,76767.25,0.0,0.99384,0.0,0.99233]
[1779608498971,65.9,76767.25,0.0,0.99384,0.0,0.99233]
[1779608504293,65.94,76766.81,0.0,0.99381,0.0,0.9965]
[1779608508632,65.94,76766.81,0.0,0.99381,0.0,0.9965]
[1779608511527,65.98,76767.27,0.0,0.99379,0.0,0.99954]
[1779608511722,65.98,76767.27,0.0,0.99379,0.0,0.99954]
[1779608511820,65.99,76767.18,0.0,0.99378,0.0,1.00071]
[1779608517385,66.02,76766.62,0.0,0.99376,0.0,1.00376]
[1779608522420,66.05,76766.52,0.0,0.99374,0.0,1.00658]
[1779608529469,66.09,76761.99,0.0,0.99369,0.0,1.01347]
[1779608531483,66.1,76757.34,0.0,0.99366,0.0,1.01766]
[1779608536517,66.13,76757.04,0.0,0.99364,0.0,1.02067]
[1779608539539,66.15,76765.95,0.0,0.99367,0.0,1.01647]
[1779608545585,66.19,76766.19,0.0,0.99365,0.0,1.01968]
[1779608551627,66.22,76765.57,0.0,0.99363,0.0,1.02222]
[1779608557669,66.26,76765.15,0.0,0.9936,0.0,1.02588]
[1779608562705,66.29,76765.94,0.0,0.99358,0.0,1.02817]
[1779608572775,66.35,76765.23,0.0,0.99354,0.0,1.0343]
[1779608578817,66.38,76765.35,0.0,0.99352,0.0,1.03762]
[1779608583853,66.42,76765.51,0.0,0.99349,0.0,1.04091]
[1779608588888,66.45,76765.25,0.0,0.99347,0.0,1.04393]
[1779608594930,66.49,76764.4,0.0,0.99345,0.0,1.04792]
[1779608599965,66.52,76770.77,0.0,0.99346,0.0,1.04648]
[1779608600971,66.52,76776.9,0.0,0.99348,0.0,1.04294]
[1779608607014,66.56,76777.41,0.0,0.99346,0.0,1.04601]
[1779608614063,66.6,76776.73,0.0,0.99344,0.0,1.04918]
[1779608620105,66.64,76776.56,0.0,0.99341,0.0,1.05271]
[1779608625140,66.67,76775.67,0.0,0.99339,0.0,1.05616]
[1779608630175,66.7,76774.67,0.0,0.99336,0.0,1.0597]
[1779608640245,66.76,76774.31,0.0,0.99332,0.0,1.06567]
[1779608648301,66.8,76773.15,0.0,0.99328,0.0,1.07106]
[1779608653335,66.83,76774.12,0.0,0.99327,0.0,1.07328]
[1779608658371,66.86,76774.03,0.0,0.99325,0.0,1.07592]
[1779608663406,66.88,76774.47,0.0,0.99323,0.0,1.07774]
[1779608669448,66.91,76773.95,0.0,0.99321,0.0,1.08062]
[1779608674483,66.93,76773.55,0.0,0.9932,0.0,1.08168]
[1779608679518,66.95,76773.4,0.0,0.99319,0.0,1.08385]
[1779608686567,66.98,76771.02,0.0,0.99316,1e-05,1.08835]
[1779608692609,67.01,76777.17,0.0,0.99317,0.0,1.08689]
[1779608693616,67.01,76780.24,0.0,0.99318,0.0,1.08519]
[1779608694623,67.02,76786.83,0.0,0.99321,0.0,1.08108]
[1779608696637,67.03,76792.15,0.0,0.99323,0.0,1.07827]
[1779608699658,67.04,76795.84,0.0,0.99324,0.0,1.07701]
[1779608704695,67.06,76796.31,0.0,0.99323,0.0,1.07877]
[1779608705702,67.07,76790.01,0.0,0.99319,0.0,1.08349]
[1779608707719,67.08,76783.13,0.0,0.99315,1e-05,1.0892]
[1779608712754,67.11,76782.43,0.0,0.99313,1e-05,1.09259]
[1779608713761,67.11,76777.79,0.0,0.9931,1e-05,1.09637]
[1779608718795,67.14,76780.39,0.0,0.99309,1e-05,1.09748]
[1779608724838,67.18,76778.66,0.0,0.99306,1e-05,1.10218]
[1779608729873,67.21,76777.81,0.0,0.99303,1e-05,1.10568]
[1779608735917,67.24,76777.3,0.0,0.99301,1e-05,1.10822]
[1779608741959,67.28,76776.11,0.0,0.99298,1e-05,1.11256]
[1779608746994,67.31,76776.58,0.0,0.99296,1e-05,1.11517]
[1779608752029,67.35,76776.09,0.0,0.99294,1e-05,1.11903]
[1779608757064,67.38,76775.86,0.0,0.99291,1e-05,1.12213]
[1779608762099,67.41,76775.74,0.0,0.99289,1e-05,1.12516]
[1779608767134,67.44,76775.37,0.0,0.99287,1e-05,1.12837]
[1779608769148,67.45,76766.64,0.0,0.99282,1e-05,1.13573]
[1779608770155,67.45,76766.9,0.0,0.99281,1e-05,1.13613]
[1779608775190,67.48,76766.35,0.0,0.99279,1e-05,1.13949]
[1779608780224,67.51,76765.36,0.0,0.99276,1e-05,1.14316]
[1779608785259,67.54,76763.01,0.0,0.99273,1e-05,1.14781]
[1779608790295,67.57,76762.36,0.0,0.9927,1e-05,1.15126]
[1779608795330,67.6,76762.82,0.0,0.99269,1e-05,1.15255]
[1779608800365,67.63,76761.98,0.0,0.99267,1e-05,1.15614]
[1779608807414,67.68,76761.82,0.0,0.99264,1e-05,1.16044]
[1779608809427,67.69,76757.11,0.0,0.9926,1e-05,1.16504]
[1779608816477,67.73,76756.64,0.0,0.99257,1e-05,1.16958]
[1779608821512,67.76,76752.66,0.0,0.99253,1e-05,1.17548]
[1779608826547,67.79,76748.37,0.0,0.99248,1e-05,1.18162]
[1779608831583,67.82,76746.26,0.0,0.99245,1e-05,1.18619]
[1779608836709,67.84,76746.78,0.0,0.99243,1e-05,1.18823]
[1779608837625,67.86,76754.64,0.0,0.99247,1e-05,1.1837]
[1779608838726,67.86,76754.64,0.0,0.99247,1e-05,1.1837]
[1779608840630,67.87,76754.6,0.0,0.99246,1e-05,1.18494]
[1779608840721,67.87,76754.6,0.0,0.99246,1e-05,1.18494]
[1779608840823,67.87,76754.37,0.0,0.99245,1e-05,1.18572]
[1779608841653,67.88,76749.15,0.0,0.99242,1e-05,1.19014]
[1779608843667,67.89,76746.04,0.0,0.9924,1e-05,1.19363]
[1779608849709,67.93,76745.52,0.0,0.99237,1e-05,1.19767]
[1779608853616,67.94,76744.92,0.0,0.99236,1e-05,1.19793]
[1779608853721,67.94,76744.92,0.0,0.99236,1e-05,1.19793]
[1779608858772,67.98,76744.59,0.0,0.99233,1e-05,1.20242]
[1779608865821,68.02,76744.52,0.0,0.9923,1e-05,1.20667]
[1779608866672,68.02,76744.52,0.0,0.9923,1e-05,1.20667]
[1779608866723,68.02,76744.52,0.0,0.9923,1e-05,1.20667]
[1779608867145,68.02,76744.52,0.0,0.9923,1e-05,1.20667]
[1779608867224,68.02,76744.52,0.0,0.9923,1e-05,1.20667]
[1779608867303,68.03,76744.52,0.0,0.9923,1e-05,1.20702]
[1779608872870,68.03,76744.21,0.0,0.99229,1e-05,1.20812]
[1779608877492,68.04,76744.42,0.0,0.99229,1e-05,1.20849]
[1779608877722,68.04,76744.35,0.0,0.99228,1e-05,1.20871]
[1779608878058,68.04,76744.35,0.0,0.99228,1e-05,1.20871]
[1779608878223,68.04,76744.35,0.0,0.99228,1e-05,1.20871]
[1779608878322,68.04,76744.35,0.0,0.99228,1e-05,1.20905]
[1779608883947,68.05,76743.81,0.0,0.99227,1e-05,1.2103]
[1779608888704,68.05,76743.23,0.0,0.99227,1e-05,1.2109]
[1779608888722,68.05,76743.23,0.0,0.99227,1e-05,1.2109]
[1779608889110,68.05,76743.23,0.0,0.99227,1e-05,1.2109]
[1779608889223,68.05,76743.23,0.0,0.99227,1e-05,1.2109]
[1779608889322,68.06,76743.15,0.0,0.99226,1e-05,1.21179]
[1779608896030,68.07,76743.49,0.0,0.99226,1e-05,1.21252]
[1779608897167,68.07,76743.49,0.0,0.99226,1e-05,1.21252]
[1779608897221,68.07,76743.49,0.0,0.99226,1e-05,1.21252]
[1779608897446,68.07,76743.49,0.0,0.99226,1e-05,1.21252]
[1779608897480,68.07,76743.49,0.0,0.99226,1e-05,1.21252]
[1779608897550,68.08,76744.41,0.0,0.99226,1e-05,1.21216]
[1779608904087,68.08,76744.28,0.0,0.99225,1e-05,1.21324]
[1779608907784,68.09,76743.81,0.0,0.99225,1e-05,1.21392]
[1779608907978,68.09,76743.81,0.0,0.99225,1e-05,1.21392]
[1779608908114,68.09,76743.81,0.0,0.99225,1e-05,1.21392]
[1779608908225,68.09,76743.81,0.0,0.99225,1e-05,1.21392]
[1779608908325,68.09,76743.81,0.0,0.99224,1e-05,1.21441]
[1779608914260,68.1,76745.1,0.0,0.99225,1e-05,1.21269]
[1779608914475,68.1,76745.1,0.0,0.99225,1e-05,1.21269]
[1779608914576,68.1,76745.1,0.0,0.99225,1e-05,1.21303]
[1779608914650,68.1,76745.1,0.0,0.99225,1e-05,1.21303]
[1779608914725,68.1,76745.1,0.0,0.99225,1e-05,1.21303]
[1779608921208,68.11,76745.14,0.0,0.99224,1e-05,1.21416]
[1779608926243,68.12,76744.68,0.0,0.99223,1e-05,1.21533]
[1779608928819,68.13,76743.2,0.0,0.99222,1e-05,1.21675]
[1779608928974,68.13,76743.2,0.0,0.99222,1e-05,1.21675]
[1779608929260,68.13,76743.2,0.0,0.99222,1e-05,1.21675]
[1779608929474,68.13,76743.2,0.0,0.99222,1e-05,1.21675]
[1779608929571,68.13,76741.96,0.0,0.99222,1e-05,1.21784]
[1779608935156,68.13,76739.66,0.0,0.9922,1e-05,1.22034]
[1779608935225,68.13,76739.66,0.0,0.9922,1e-05,1.22034]
[1779608935306,68.14,76739.49,0.0,0.9922,1e-05,1.22062]
[1779608936619,68.14,76739.49,0.0,0.9922,1e-05,1.22062]
[1779608936313,68.14,76704.15,0.0,0.992,1e-05,1.24735]
[1779608937320,68.14,76701.36,0.0,0.99198,1e-05,1.24958]
[1779608939696,68.14,76703.54,0.0,0.99199,1e-05,1.24813]
[1779608940341,68.14,76714.18,0.0,0.99205,1e-05,1.24018]
[1779608941348,68.14,76717.3,0.0,0.99207,1e-05,1.23794]
[1779608944369,68.15,76714.53,0.0,0.99205,1e-05,1.2404]
[1779608949405,68.15,76716.73,0.0,0.99206,1e-05,1.23933]
[1779608949809,68.15,76716.73,0.0,0.99206,1e-05,1.23933]
[1779608949976,68.15,76716.73,0.0,0.99206,1e-05,1.23933]
[1779608950172,68.15,76716.73,0.0,0.99206,1e-05,1.23933]
[1779608950225,68.15,76716.73,0.0,0.99206,1e-05,1.23933]
[1779608950414,68.15,76716.71,0.0,0.99206,1e-05,1.23947]
[1779608955451,68.16,76713.82,0.0,0.99204,1e-05,1.24223]
[1779608957663,68.16,76714.12,0.0,0.99204,1e-05,1.24212]
[1779608957728,68.16,76714.15,0.0,0.99204,1e-05,1.24221]
[1779608958232,68.16,76714.15,0.0,0.99204,1e-05,1.24221]
[1779608958470,68.16,76714.15,0.0,0.99204,1e-05,1.24221]
[1779608958570,68.16,76714.14,0.0,0.99204,1e-05,1.24221]
[1779608964512,68.16,76714.98,0.0,0.99204,1e-05,1.24169]
[1779608965519,68.16,76719.1,0.0,0.99206,1e-05,1.23858]
[1779608966397,68.16,76719.1,0.0,0.99206,1e-05,1.23858]
[1779608966478,68.16,76719.1,0.0,0.99206,1e-05,1.23858]
[1779608966552,68.16,76719.1,0.0,0.99206,1e-05,1.23858]
[1779608967195,68.16,76719.1,0.0,0.99206,1e-05,1.23858]
[1779608967225,68.16,76719.1,0.0,0.99206,1e-05,1.23858]
[1779608972568,68.17,76718.48,0.0,0.99206,1e-05,1.23807]
[1779608972695,68.17,76718.48,0.0,0.99206,1e-05,1.23807]
[1779608972726,68.17,76718.48,0.0,0.99206,1e-05,1.23807]
[1779608977082,68.17,76720.62,0.0,0.99207,1e-05,1.23693]
[1779608977223,68.17,76720.62,0.0,0.99207,1e-05,1.23693]
[1779608977603,68.17,76721.52,0.0,0.99208,1e-05,1.23637]
[1779608979227,68.17,76721.05,0.0,0.99207,1e-05,1.23685]
[1779608979477,68.17,76721.05,0.0,0.99207,1e-05,1.23685]
[1779608984652,68.18,76719.01,0.0,0.99206,1e-05,1.23897]
[1779608988939,68.18,76718.84,0.0,0.99205,1e-05,1.23944]
[1779608988975,68.18,76718.84,0.0,0.99205,1e-05,1.23944]
[1779608998750,68.19,76718.9,0.0,0.99205,1e-05,1.24063]
[1779609002614,68.2,76718.77,0.0,0.99204,1e-05,1.24095]
[1779609002724,68.2,76718.72,0.0,0.99204,1e-05,1.2411]
[1779609003241,68.2,76718.72,0.0,0.99204,1e-05,1.2411]
[1779609003475,68.2,76718.72,0.0,0.99204,1e-05,1.2411]
[1779609003558,68.2,76718.77,0.0,0.99204,1e-05,1.24128]
[1779609008858,68.2,76719.65,0.0,0.99204,1e-05,1.24106]
[1779609011451,68.21,76719.26,0.0,0.99204,1e-05,1.24157]
[1779609011474,68.21,76719.26,0.0,0.99204,1e-05,1.24157]
[1779609016876,68.21,76718.2,0.0,0.99203,1e-05,1.24312]
[1779609018066,68.21,76718.2,0.0,0.99203,1e-05,1.24312]
[1779609018221,68.21,76718.2,0.0,0.99203,1e-05,1.24312]
[1779609018726,68.22,76718.25,0.0,0.99203,1e-05,1.2433]
[1779609019228,68.22,76718.25,0.0,0.99203,1e-05,1.2433]
[1779609019474,68.22,76718.25,0.0,0.99203,1e-05,1.2433]
[1779609020904,68.22,76714.0,0.0,0.992,1e-05,1.24672]
[1779609023925,68.22,76716.72,0.0,0.99201,1e-05,1.24495]
[1779609025055,68.22,76716.72,0.0,0.99201,1e-05,1.24495]
[1779609025224,68.22,76716.72,0.0,0.99201,1e-05,1.24495]
[1779609025524,68.22,76716.72,0.0,0.99201,1e-05,1.24495]
[1779609025726,68.22,76716.72,0.0,0.99201,1e-05,1.24495]
[1779609025625,68.22,76716.85,0.0,0.99201,1e-05,1.24505]
[1779609032987,68.23,76716.88,0.0,0.99202,1e-05,1.24429]
[1779609034315,68.23,76716.88,0.0,0.99202,1e-05,1.24429]
[1779609034477,68.23,76716.88,0.0,0.99202,1e-05,1.24429]
[1779609036016,68.23,76722.89,0.0,0.99205,1e-05,1.24005]
[1779609036998,68.23,76722.89,0.0,0.99205,1e-05,1.24005]
[1779609037224,68.23,76722.89,0.0,0.99205,1e-05,1.24005]
[1779609037325,68.23,76724.41,0.0,0.99206,1e-05,1.23901]
[1779609037759,68.23,76724.41,0.0,0.99206,1e-05,1.23901]
[1779609037971,68.23,76724.41,0.0,0.99206,1e-05,1.23901]
[1779609044068,68.24,76724.07,0.0,0.99205,1e-05,1.24003]
[1779609049103,68.25,76724.42,0.0,0.99205,1e-05,1.24031]
[1779609052300,68.25,76724.57,0.0,0.99205,1e-05,1.24041]
[1779609052473,68.25,76724.57,0.0,0.99205,1e-05,1.24041]
[1779609052572,68.25,76724.57,0.0,0.99205,1e-05,1.24063]
[1779609053041,68.25,76724.57,0.0,0.99205,1e-05,1.24063]
[1779609053225,68.25,76724.57,0.0,0.99205,1e-05,1.24063]
[1779609059173,68.26,76724.79,0.0,0.99204,1e-05,1.2411]
[1779609061874,68.26,76723.7,0.0,0.99203,1e-05,1.24214]
[1779609061973,68.26,76723.7,0.0,0.99203,1e-05,1.24214]
[1779609062713,68.26,76723.7,0.0,0.99203,1e-05,1.24214]
[1779609062723,68.26,76723.7,0.0,0.99203,1e-05,1.24214]
[1779609062194,68.26,76723.66,0.0,0.99203,1e-05,1.24228]
[1779609067229,68.26,76723.44,0.0,0.99203,1e-05,1.24297]
[1779609072264,68.27,76723.53,0.0,0.99202,1e-05,1.24343]
[1779609077301,68.27,76724.32,0.0,0.99203,1e-05,1.24336]
[1779609078412,68.27,76724.32,0.0,0.99203,1e-05,1.24336]
[1779609078473,68.27,76724.32,0.0,0.99203,1e-05,1.24336]
[1779609078513,68.28,76724.11,0.0,0.99202,1e-05,1.24374]
[1779609079277,68.28,76724.11,0.0,0.99202,1e-05,1.24374]
[1779609079479,68.28,76724.11,0.0,0.99202,1e-05,1.24374]
[1779609088059,68.28,76723.84,0.0,0.99202,1e-05,1.24447]
[1779609088226,68.28,76723.84,0.0,0.99202,1e-05,1.24447]
[1779609090630,68.29,76723.2,0.0,0.99201,1e-05,1.24559]
[1779609090721,68.29,76723.2,0.0,0.99201,1e-05,1.24559]
[1779609090822,68.29,76723.2,0.0,0.99201,1e-05,1.2457]
[1779609098448,68.29,76723.2,0.0,0.99201,1e-05,1.24478]
[1779609103483,68.3,76723.25,0.0,0.99201,1e-05,1.24506]
[1779609108520,68.3,76723.22,0.0,0.99201,1e-05,1.24562]
[1779609117581,68.31,76723.9,0.0,0.992,1e-05,1.24605]
[1779609118588,68.31,76727.38,0.0,0.99202,1e-05,1.24352]
[1779609119446,68.31,76727.38,0.0,0.99202,1e-05,1.24352]
[1779609119474,68.31,76727.38,0.0,0.99202,1e-05,1.24352]
[1779609124414,68.32,76727.04,0.0,0.99202,1e-05,1.24431]
[1779609124472,68.32,76727.04,0.0,0.99202,1e-05,1.24431]
[1779609124841,68.32,76727.04,0.0,0.99202,1e-05,1.24431]
[1779609124850,68.32,76727.01,0.0,0.99202,1e-05,1.24444]
[1779609124970,68.32,76727.01,0.0,0.99202,1e-05,1.24444]
[1779609126644,68.32,76727.04,0.0,0.99201,1e-05,1.24463]
[1779609130672,68.32,76739.87,0.0,0.99208,1e-05,1.23539]
[1779609131679,68.32,76739.82,0.0,0.99208,1e-05,1.23543]
[1779609131902,68.32,76739.82,0.0,0.99208,1e-05,1.23543]
[1779609131974,68.32,76739.82,0.0,0.99208,1e-05,1.23543]
[1779609136841,68.32,76737.55,0.0,0.99207,1e-05,1.23713]
[1779609136972,68.32,76738.58,0.0,0.99208,1e-05,1.23636]
[1779609137804,68.32,76738.58,0.0,0.99208,1e-05,1.23636]
[1779609137817,68.32,76737.84,0.0,0.99207,1e-05,1.23691]
[1779609137973,68.32,76737.84,0.0,0.99207,1e-05,1.23691]
[1779609143762,68.32,76737.95,0.0,0.99207,1e-05,1.23683]
[1779609150812,68.32,76732.8,0.0,0.99204,1e-05,1.24071]
[1779609151777,68.32,76732.8,0.0,0.99204,1e-05,1.24071]
[1779609151819,68.32,76730.85,0.0,0.99204,1e-05,1.24074]
[1779609151973,68.32,76730.85,0.0,0.99204,1e-05,1.24074]
[1779609152779,68.32,76730.85,0.0,0.99204,1e-05,1.24074]
[1779609152825,68.32,76730.27,0.0,0.99204,1e-05,1.24118]
[1779609152976,68.32,76730.27,0.0,0.99204,1e-05,1.24118]
[1779609159889,68.32,76728.2,0.0,0.99203,1e-05,1.24274]
[1779609160892,68.32,76719.63,0.0,0.99198,1e-05,1.24922]
[1779609160970,68.32,76719.63,0.0,0.99198,1e-05,1.24922]
[1779609162190,68.32,76719.63,0.0,0.99198,1e-05,1.24922]
[1779609162336,68.32,76719.08,0.0,0.99198,1e-05,1.24964]
[1779609163851,68.32,76719.08,0.0,0.99198,1e-05,1.24964]
[1779609164084,68.32,76719.14,0.0,0.99198,1e-05,1.24959]
[1779609164177,68.32,76719.14,0.0,0.99198,1e-05,1.24959]
[1779609169955,68.32,76719.05,0.0,0.99198,1e-05,1.24966]
[1779609174848,68.32,76718.3,0.0,0.99197,1e-05,1.25023]
[1779609173983,68.32,76716.08,0.0,0.99196,1e-05,1.25191]
[1779609174971,68.32,76716.08,0.0,0.99196,1e-05,1.25191]
[1779609175664,68.32,76716.08,0.0,0.99196,1e-05,1.25191]
[1779609175724,68.32,76716.08,0.0,0.99196,1e-05,1.25191]
[1779609175824,68.32,76715.07,0.0,0.99195,1e-05,1.25268]
[1779609181033,68.32,76714.5,0.0,0.99195,1e-05,1.25311]
[1779609188081,68.32,76713.9,0.0,0.99195,1e-05,1.25357]
[1779609191498,68.32,76714.04,0.0,0.99195,1e-05,1.25346]
[1779609191633,68.32,76714.04,0.0,0.99195,1e-05,1.25346]
[1779609191678,68.32,76720.61,0.0,0.99198,1e-05,1.24848]
[1779609191975,68.32,76720.61,0.0,0.99198,1e-05,1.24848]
[1779609197144,68.32,76722.53,0.0,0.992,1e-05,1.24702]
[1779609199486,68.32,76722.43,0.0,0.99199,1e-05,1.2471]
[1779609199721,68.32,76722.43,0.0,0.99199,1e-05,1.2471]
[1779609199822,68.32,76722.11,0.0,0.99199,1e-05,1.24734]
[1779609200278,68.32,76722.11,0.0,0.99199,1e-05,1.24734]
[1779609200474,68.32,76722.11,0.0,0.99199,1e-05,1.24734]
[1779609205961,68.32,76721.38,0.0,0.99199,1e-05,1.24789]
[1779609206208,68.32,76716.86,0.0,0.99196,1e-05,1.25132]
[1779609207670,68.32,76716.86,0.0,0.99196,1e-05,1.25132]
[1779609207723,68.32,76716.86,0.0,0.99196,1e-05,1.25132]
[1779609207978,68.32,76715.72,0.0,0.99196,1e-05,1.25219]
[1779609208222,68.32,76715.69,0.0,0.99196,1e-05,1.25221]
[1779609209229,68.32,76714.34,0.0,0.99195,1e-05,1.25324]
[1779609213022,68.32,76714.51,0.0,0.99196,1e-05,1.25166]
[1779609213229,68.32,76714.51,0.0,0.99196,1e-05,1.25166]
[1779609218294,68.32,76713.98,0.0,0.99196,1e-05,1.25206]
[1779609223329,68.32,76715.24,0.0,0.99196,1e-05,1.2511]
[1779609224709,68.32,76715.24,0.0,0.99196,1e-05,1.2511]
[1779609224723,68.32,76715.24,0.0,0.99196,1e-05,1.2511]
[1779609227972,68.32,76715.17,0.0,0.99196,1e-05,1.25116]
[1779609228073,68.32,76715.17,0.0,0.99196,1e-05,1.25125]
[1779609233053,68.32,76716.24,0.0,0.99197,1e-05,1.25044]
[1779609233221,68.32,76716.24,0.0,0.99197,1e-05,1.25044]
[1779609239823,68.32,76715.17,0.0,0.99196,1e-05,1.25125]
[1779609239972,68.32,76715.17,0.0,0.99196,1e-05,1.25125]
[1779609241058,68.32,76715.44,0.0,0.99196,1e-05,1.25105]
[1779609241225,68.32,76715.44,0.0,0.99196,1e-05,1.25105]
[1779609241455,68.32,76716.93,0.0,0.99197,1e-05,1.24992]
[1779609244208,68.33,76716.38,0.0,0.99197,1e-05,1.25053]
[1779609244220,68.33,76716.38,0.0,0.99197,1e-05,1.25053]
[1779609250519,68.33,76715.54,0.0,0.99196,1e-05,1.25181]
[1779609262608,68.34,76715.72,0.0,0.99195,1e-05,1.25265]
[1779609270664,68.34,76715.47,0.0,0.99195,1e-05,1.25284]
[1779609276092,68.34,76715.51,0.0,0.99196,1e-05,1.25136]
[1779609276223,68.34,76715.51,0.0,0.99196,1e-05,1.25136]
[1779609278772,68.34,76715.51,0.0,0.99196,1e-05,1.25136]
[1779609278974,68.34,76715.51,0.0,0.99196,1e-05,1.25136]
[1779609280889,68.34,76715.51,0.0,0.99196,1e-05,1.25136]
[1779609280969,68.34,76715.51,0.0,0.99196,1e-05,1.25136]
[1779609281742,68.34,76714.57,0.0,0.99195,1e-05,1.25208]
[1779609286671,68.34,76714.61,0.0,0.99195,1e-05,1.25205]
[1779609286720,68.34,76714.61,0.0,0.99195,1e-05,1.25205]
[1779609287281,68.34,76714.93,0.0,0.99196,1e-05,1.2518]
[1779609287473,68.34,76714.93,0.0,0.99196,1e-05,1.2518]
[1779609287784,68.34,76714.97,0.0,0.99196,1e-05,1.25177]
[1779609292818,68.34,76714.75,0.0,0.99196,1e-05,1.25194]
[1779609298861,68.34,76714.49,0.0,0.99195,1e-05,1.25214]
[1779609299324,68.34,76714.49,0.0,0.99195,1e-05,1.25214]
[1779609299473,68.34,76714.49,0.0,0.99195,1e-05,1.25214]
[1779609301882,68.34,76711.4,0.0,0.99194,1e-05,1.25449]
[1779609305776,68.34,76710.86,0.0,0.99193,1e-05,1.2549]
[1779609305973,68.34,76710.86,0.0,0.99193,1e-05,1.2549]
[1779609306553,68.34,76710.78,0.0,0.99193,1e-05,1.25496]
[1779609306723,68.34,76710.78,0.0,0.99193,1e-05,1.25496]
[1779609306916,68.34,76710.65,0.0,0.99193,1e-05,1.25506]
[1779609311952,68.34,76709.89,0.0,0.99193,1e-05,1.25564]
[1779609312496,68.34,76709.89,0.0,0.99193,1e-05,1.25564]
[1779609312722,68.34,76709.89,0.0,0.99193,1e-05,1.25564]
[1779609317994,68.34,76711.3,0.0,0.99194,1e-05,1.25456]
[1779609319482,68.34,76710.65,0.0,0.99193,1e-05,1.25506]
[1779609319722,68.34,76710.65,0.0,0.99193,1e-05,1.25506]
[1779609322373,68.34,76709.18,0.0,0.99192,1e-05,1.25618]
[1779609322476,68.34,76709.18,0.0,0.99192,1e-05,1.25618]
[1779609323031,68.34,76708.83,0.0,0.99192,1e-05,1.25644]
[1779609327970,68.34,76708.77,0.0,0.99192,1e-05,1.25649]
[1779609334108,68.34,76706.93,0.0,0.99192,1e-05,1.25644]
[1779609339143,68.34,76706.71,0.0,0.99192,1e-05,1.25661]
[1779609344179,68.34,76706.69,0.0,0.99192,1e-05,1.25662]
[1779609347579,68.34,76706.69,0.0,0.99192,1e-05,1.25662]
[1779609347724,68.34,76706.69,0.0,0.99192,1e-05,1.25662]
[1779609347789,68.34,76706.69,0.0,0.99192,1e-05,1.25662]
[1779609353241,68.34,76706.69,0.0,0.99192,1e-05,1.25662]
[1779609358276,68.34,76707.52,0.0,0.99192,1e-05,1.25617]
[1779609365325,68.35,76707.67,0.0,0.99192,1e-05,1.25669]
[1779609368345,68.35,76704.81,0.0,0.9919,1e-05,1.25914]
[1779609374388,68.36,76703.99,0.0,0.99189,1e-05,1.26026]
[1779609381438,68.36,76704.07,0.0,0.99189,1e-05,1.26077]
[1779609386472,68.37,76702.81,0.0,0.99188,1e-05,1.26214]
[1779609392514,68.37,76700.96,0.0,0.99187,1e-05,1.26257]
[1779609398556,68.38,76699.89,0.0,0.99186,1e-05,1.26386]
[1779609403590,68.38,76699.51,0.0,0.99186,1e-05,1.26453]
[1779609407619,68.38,76706.09,0.0,0.99189,1e-05,1.25981]
[1779609412653,68.39,76705.98,0.0,0.99189,1e-05,1.2603]
[1779609417689,68.39,76702.21,0.0,0.99186,1e-05,1.26366]
[1779609425745,68.4,76700.57,0.0,0.99185,1e-05,1.26551]
[1779609430780,68.4,76698.31,0.0,0.99184,1e-05,1.2676]
[1779609435816,68.4,76698.42,0.0,0.99183,1e-05,1.26788]
[1779609441858,68.41,76699.42,0.0,0.99184,1e-05,1.26756]
[1779609446893,68.41,76698.64,0.0,0.99183,1e-05,1.26855]
[1779609451928,68.42,76698.71,0.0,0.99184,1e-05,1.26744]
[1779609457972,68.42,76698.82,0.0,0.99183,1e-05,1.26787]
[1779609463007,68.42,76698.86,0.0,0.99183,1e-05,1.26827]
[1779609468046,68.43,76699.0,0.0,0.99183,1e-05,1.2686]
[1779609480130,68.44,76698.29,0.0,0.99181,1e-05,1.27019]
[1779609486172,68.44,76698.12,0.0,0.99181,1e-05,1.27083]
[1779609491207,68.45,76697.7,0.0,0.9918,1e-05,1.27157]
[1779609502283,68.45,76697.85,0.0,0.9918,1e-05,1.27179]
[1779609509332,68.45,76698.26,0.0,0.99181,1e-05,1.27148]
[1779609514368,68.45,76698.39,0.0,0.99182,1e-05,1.26991]
[1779609526453,68.45,76699.38,0.0,0.99182,1e-05,1.26915]
[1779609532495,68.45,76698.88,0.0,0.99182,1e-05,1.26954]
[1779609537530,68.47,76698.64,0.0,0.99181,1e-05,1.27127]
[1779609540425,68.47,76698.64,0.0,0.99181,1e-05,1.27127]
[1779609548607,68.52,76698.64,0.0,0.99176,1e-05,1.2769]
[1779609554649,68.55,76698.7,0.0,0.99174,1e-05,1.27986]
[1779609560691,68.58,76702.32,0.0,0.99174,1e-05,1.28003]
[1779609561698,68.58,76708.79,0.0,0.99178,1e-05,1.27553]
[1779609566733,68.58,76709.53,0.0,0.99178,1e-05,1.27496]
[1779609571771,68.58,76709.67,0.0,0.99179,1e-05,1.27339]
[1779609576806,68.58,76711.59,0.0,0.9918,1e-05,1.27198]
[1779609581841,68.58,76709.36,0.0,0.99178,1e-05,1.27403]
[1779609582849,68.59,76706.44,0.0,0.99177,1e-05,1.27635]
[1779609587884,68.59,76704.96,0.0,0.99176,1e-05,1.27784]
[1779609592918,68.59,76706.09,0.0,0.99176,1e-05,1.27726]
[1779609596947,68.59,76712.66,0.0,0.9918,1e-05,1.27239]
[1779609600975,68.6,76715.55,0.0,0.99181,1e-05,1.27037]
[1779609601509,68.6,76715.55,0.0,0.99181,1e-05,1.27037]
[1779609600089,68.6,76715.55,0.0,0.99181,1e-05,1.27037]
[1779609612281,68.6,76715.55,0.0,0.99181,1e-05,1.27037]
[1779609612292,68.6,76725.57,0.0,0.99187,1e-05,1.26271]
[1779609614223,68.6,76732.3,0.0,0.99191,1e-05,1.25759]
[1779609615985,68.6,76732.09,0.0,0.99191,1e-05,1.25775]
[1779609618126,68.6,76735.84,0.0,0.99193,1e-05,1.2549]
[1779609619979,68.6,76735.51,0.0,0.99193,1e-05,1.25515]
[1779609625187,68.6,76735.83,0.0,0.99193,1e-05,1.25491]
[1779609630222,68.6,76736.33,0.0,0.99193,1e-05,1.25453]
[1779609635257,68.6,76736.4,0.0,0.99194,1e-05,1.25302]
[1779609641299,68.6,76736.73,0.0,0.99194,1e-05,1.25277]
[1779609648347,68.6,76736.59,0.0,0.99194,1e-05,1.25288]
[1779609651368,68.6,76718.81,0.0,0.99184,1e-05,1.26641]
[1779609652376,68.6,76717.9,0.0,0.99184,1e-05,1.2671]
[1779609654389,68.6,76711.89,0.0,0.9918,1e-05,1.27171]
[1779609659424,68.6,76710.46,0.0,0.99179,1e-05,1.27281]
[1779609665467,68.6,76709.1,0.0,0.99178,1e-05,1.27385]
[1779609670502,68.6,76706.94,0.0,0.99177,1e-05,1.27551]
[1779609675537,68.6,76704.63,0.0,0.99176,1e-05,1.27729]
[1779609680572,68.6,76702.17,0.0,0.99174,1e-05,1.27918]
[1779609685606,68.6,76700.23,0.0,0.99173,1e-05,1.28068]
[1779609690641,68.6,76697.29,0.0,0.99172,1e-05,1.28295]
[1779609691649,68.6,76695.69,0.0,0.99172,1e-05,1.28271]
[1779609696683,68.6,76695.49,0.0,0.99171,1e-05,1.28287]
[1779609701718,68.6,76696.23,0.0,0.99172,1e-05,1.28229]
[1779609706754,68.6,76696.26,0.0,0.99172,1e-05,1.28227]
[1779609711789,68.6,76696.41,0.0,0.99172,1e-05,1.28215]
[1779609717832,68.6,76698.91,0.0,0.99173,1e-05,1.28022]
[1779609723872,68.6,76702.13,0.0,0.99175,1e-05,1.27774]
[1779609729195,68.6,76702.46,0.0,0.99176,1e-05,1.27749]
[1779609732936,68.6,76705.38,0.0,0.99177,1e-05,1.27524]
[1779609737971,68.6,76704.63,0.0,0.99177,1e-05,1.27582]
[1779609748041,68.6,76702.82,0.0,0.99176,1e-05,1.27721]
[1779609758115,68.6,76702.82,0.0,0.99177,1e-05,1.27574]
[1779609765164,68.6,76701.73,0.0,0.99176,1e-05,1.27658]
[1779609775234,68.6,76701.73,0.0,0.99176,1e-05,1.27658]
[1779609780269,68.6,76702.79,0.0,0.99177,1e-05,1.27576]
[1779609786311,68.6,76703.16,0.0,0.99177,1e-05,1.27548]
[1779609791346,68.6,76706.38,0.0,0.99179,1e-05,1.273]
[1779609796381,68.6,76714.35,0.0,0.99183,1e-05,1.26689]
[1779609797388,68.6,76717.83,0.0,0.99185,1e-05,1.26424]
[1779609803430,68.6,76718.85,0.0,0.99186,1e-05,1.26346]
[1779609809471,68.6,76719.14,0.0,0.99186,1e-05,1.26324]
[1779609815513,68.6,76719.19,0.0,0.99187,1e-05,1.26174]
[1779609820548,68.6,76718.88,0.0,0.99187,1e-05,1.26197]
[1779609825584,68.6,76719.19,0.0,0.99187,1e-05,1.26174]
[1779609831627,68.6,76719.43,0.0,0.99187,1e-05,1.26155]
[1779609836662,68.6,76719.16,0.0,0.99187,1e-05,1.26176]
[1779609841697,68.6,76719.07,0.0,0.99187,1e-05,1.26183]
[1779609846732,68.6,76719.19,0.0,0.99187,1e-05,1.26174]
[1779609855795,68.6,76717.72,0.0,0.99186,1e-05,1.26286]
[1779609860830,68.6,76717.81,0.0,0.99186,1e-05,1.26279]
[1779609865865,68.6,76714.1,0.0,0.99184,1e-05,1.26562]
[1779609866872,68.6,76710.2,0.0,0.99182,1e-05,1.26861]
[1779609871907,68.6,76709.16,0.0,0.99182,1e-05,1.26794]
[1779609878958,68.6,76708.3,0.0,0.99182,1e-05,1.2686]
[1779609885000,68.6,76708.56,0.0,0.99182,1e-05,1.2684]
[1779609890035,68.6,76707.47,0.0,0.99181,1e-05,1.26923]
[1779609895070,68.6,76707.99,0.0,0.99181,1e-05,1.26884]
[1779609899098,68.6,76703.18,0.0,0.99179,1e-05,1.27252]
[1779609904133,68.6,76702.39,0.0,0.99178,1e-05,1.27313]
[1779609909168,68.6,76702.9,0.0,0.99179,1e-05,1.27274]
[1779609914203,68.6,76704.07,0.0,0.99179,1e-05,1.27184]
[1779609920246,68.6,76704.26,0.0,0.99179,1e-05,1.2717]
[1779609931323,68.6,76704.19,0.0,0.9918,1e-05,1.27028]
[1779609937365,68.6,76704.23,0.0,0.9918,1e-05,1.27025]
[1779609949814,68.6,76704.46,0.0,0.9918,1e-05,1.27007]
[1779609955497,68.6,76705.3,0.0,0.99181,1e-05,1.26943]
[1779609960533,68.6,76705.55,0.0,0.99181,1e-05,1.26924]
[1779609968589,68.6,76705.41,0.0,0.99181,1e-05,1.26935]
[1779609973624,68.6,76704.37,0.0,0.9918,1e-05,1.27014]
[1779609978659,68.6,76704.11,0.0,0.9918,1e-05,1.27034]
[1779609980674,68.6,76672.57,0.0,0.99162,1e-05,1.29473]
[1779609980895,68.6,76672.57,0.0,0.99162,1e-05,1.29473]
[1779609981680,68.6,76657.17,0.0,0.99153,1e-05,1.30678]
[1779609982687,68.6,76661.78,0.0,0.99155,1e-05,1.30316]
[1779609984451,68.6,76664.05,0.0,0.99157,1e-05,1.30138]
[1779609984700,68.6,76663.47,0.0,0.99156,1e-05,1.30184]
[1779609986481,68.6,76663.45,0.0,0.99156,1e-05,1.30185]
[1779609988729,68.6,76666.38,0.0,0.99158,1e-05,1.29956]
[1779609991749,68.6,76673.35,0.0,0.99163,1e-05,1.29264]
[1779609994771,68.6,76675.55,0.0,0.99164,1e-05,1.29093]
[1779609997792,68.6,76648.58,0.0,0.99149,1e-05,1.31204]
[1779609998799,68.6,76647.8,0.0,0.99148,1e-05,1.31266]
[1779609999805,68.6,76643.74,0.0,0.99146,1e-05,1.31586]
[1779610000944,68.6,76643.74,0.0,0.99146,1e-05,1.31586]
[1779610001015,68.6,76644.27,0.0,0.99146,1e-05,1.31544]
[1779610006855,68.6,76643.06,0.0,0.99145,1e-05,1.3164]
[1779610011890,68.6,76646.02,0.0,0.99147,1e-05,1.31406]
[1779610016925,68.6,76646.46,0.0,0.99147,1e-05,1.31371]
[1779610021960,68.6,76646.34,0.0,0.99147,1e-05,1.31381]
[1779610028004,68.6,76645.09,0.0,0.99146,1e-05,1.31479]
[1779610033037,68.6,76643.71,0.0,0.99146,1e-05,1.31588]
[1779610038072,68.6,76644.97,0.0,0.99146,1e-05,1.31489]
[1779610043106,68.6,76645.18,0.0,0.99147,1e-05,1.31472]
[1779610049148,68.6,76645.2,0.0,0.99147,1e-05,1.31471]
[1779610050976,68.6,76645.34,0.0,0.99147,1e-05,1.3146]
[1779610051163,68.6,76645.41,0.0,0.99148,1e-05,1.31304]
[1779610056198,68.6,76645.38,0.0,0.99148,1e-05,1.31306]
[1779610057755,68.6,76645.38,0.0,0.99148,1e-05,1.31306]
[1779610058212,68.6,76645.42,0.0,0.99148,1e-05,1.31303]
[1779610059222,68.6,76642.9,0.0,0.99146,1e-05,1.31502]
[1779610064257,68.6,76642.89,0.0,0.99146,1e-05,1.31503]
[1779610069292,68.6,76643.1,0.0,0.99146,1e-05,1.31486]
[1779610074326,68.6,76644.63,0.0,0.99147,1e-05,1.31365]
[1779610079362,68.6,76644.8,0.0,0.99147,1e-05,1.31352]
[1779610085404,68.6,76651.0,0.0,0.99151,1e-05,1.30864]
[1779610090439,68.6,76653.57,0.0,0.99152,1e-05,1.30661]
[1779610093460,68.6,76661.55,0.0,0.99157,1e-05,1.30036]
[1779610096481,68.6,76661.91,0.0,0.99157,1e-05,1.30008]
[1779610101515,68.6,76663.79,0.0,0.99159,1e-05,1.29861]
[1779610104537,68.6,76666.33,0.0,0.9916,1e-05,1.29662]
[1779610109572,68.6,76667.29,0.0,0.99161,1e-05,1.29587]
[1779610118635,68.6,76667.1,0.0,0.99161,1e-05,1.29453]
[1779610124677,68.6,76666.82,0.0,0.99161,1e-05,1.29475]
[1779610129712,68.6,76666.83,0.0,0.99161,1e-05,1.29474]
[1779610136761,68.6,76666.83,0.0,0.99161,1e-05,1.29474]
[1779610142803,68.6,76666.83,0.0,0.99161,1e-05,1.29474]
[1779610144817,68.6,76669.98,0.0,0.99163,1e-05,1.29229]
[1779610149852,68.6,76669.58,0.0,0.99163,1e-05,1.2926]
[1779610163950,68.6,76668.79,0.0,0.99162,1e-05,1.29322]
[1779610174021,68.6,76668.79,0.0,0.99163,1e-05,1.29173]
[1779610187113,68.6,76668.45,0.0,0.99163,1e-05,1.29199]
[1779610192149,68.6,76666.97,0.0,0.99162,1e-05,1.29315]
[1779610201212,68.6,76666.44,0.0,0.99162,1e-05,1.29356]
[1779610202971,68.6,76666.44,0.0,0.99162,1e-05,1.29356]
[1779610203220,68.6,76666.44,0.0,0.99162,1e-05,1.29356]
[1779610203288,68.6,76666.44,0.0,0.99162,1e-05,1.29356]
[1779610211282,68.6,76667.14,0.0,0.99162,1e-05,1.29301]
[1779610216320,68.6,76666.55,0.0,0.99162,1e-05,1.29347]
[1779610221355,68.6,76667.01,0.0,0.99162,1e-05,1.29312]
[1779610226390,68.6,76667.06,0.0,0.99162,1e-05,1.29308]
[1779610234446,68.6,76666.88,0.0,0.99163,1e-05,1.29173]
[1779610240488,68.6,76667.22,0.0,0.99163,1e-05,1.29147]
[1779610245523,68.6,76667.33,0.0,0.99163,1e-05,1.29138]
[1779610250560,68.6,76668.54,0.0,0.99164,1e-05,1.29044]
[1779610253581,68.6,76666.31,0.0,0.99163,1e-05,1.29217]
[1779610259622,68.6,76666.38,0.0,0.99163,1e-05,1.29212]
[1779610262644,68.6,76658.38,0.0,0.99158,1e-05,1.29836]
[1779610263651,68.6,76655.77,0.0,0.99157,1e-05,1.3004]
[1779610265665,68.6,76657.23,0.0,0.99157,1e-05,1.29926]
[1779610267679,68.6,76659.43,0.0,0.99159,1e-05,1.29754]
[1779610272714,68.6,76659.82,0.0,0.99159,1e-05,1.29724]
[1779610276742,68.6,76657.68,0.0,0.99158,1e-05,1.29891]
[1779610283790,68.6,76657.62,0.0,0.99158,1e-05,1.29896]
[1779610288826,68.6,76658.11,0.0,0.99158,1e-05,1.29857]
[1779610293861,68.6,76657.71,0.0,0.99159,1e-05,1.29739]
[1779610299903,68.6,76657.61,0.0,0.99159,1e-05,1.29747]
[1779610304938,68.6,76657.67,0.0,0.99159,1e-05,1.29743]
[1779610310980,68.6,76657.39,0.0,0.99158,1e-05,1.29764]
[1779610317022,68.6,76658.08,0.0,0.99159,1e-05,1.29711]
[1779610322057,68.6,76657.14,0.0,0.99158,1e-05,1.29784]
[1779610334141,68.6,76657.27,0.0,0.99158,1e-05,1.29774]
[1779610342197,68.6,76657.05,0.0,0.99158,1e-05,1.29791]
[1779610347233,68.6,76657.64,0.0,0.99159,1e-05,1.29745]
[1779610352268,68.6,76657.19,0.0,0.99159,1e-05,1.29631]
[1779610353276,68.6,76658.98,0.0,0.9916,1e-05,1.29491]
[1779610362340,68.6,76658.9,0.0,0.9916,1e-05,1.29497]
[1779610367377,68.6,76659.17,0.0,0.9916,1e-05,1.29476]
[1779610375431,68.6,76658.36,0.0,0.9916,1e-05,1.2954]
[1779610386508,68.6,76658.36,0.0,0.9916,1e-05,1.2954]
[1779610391543,68.6,76658.7,0.0,0.9916,1e-05,1.29513]
[1779610396582,68.6,76658.58,0.0,0.9916,1e-05,1.29522]
[1779610401617,68.6,76658.17,0.0,0.9916,1e-05,1.29554]
[1779610406652,68.6,76657.62,0.0,0.9916,1e-05,1.29597]
[1779610408666,68.6,76655.95,0.0,0.99159,1e-05,1.29728]
[1779610411687,68.6,76653.83,0.0,0.99158,1e-05,1.29744]
[1779610413701,68.6,76655.99,0.0,0.9916,1e-05,1.29576]
[1779610418737,68.6,76655.85,0.0,0.99159,1e-05,1.29587]
[1779610425786,68.6,76655.13,0.0,0.99159,1e-05,1.29643]
[1779610427800,68.6,76657.04,0.0,0.9916,1e-05,1.29494]
[1779610436250,68.6,76656.97,0.0,0.9916,1e-05,1.29499]
[1779610441897,68.6,76656.16,0.0,0.9916,1e-05,1.29562]
[1779610447940,68.6,76654.83,0.0,0.99159,1e-05,1.29666]
[1779610455996,68.6,76654.76,0.0,0.99159,1e-05,1.29672]
[1779610461032,68.6,76655.76,0.0,0.99159,1e-05,1.29594]
[1779610466067,68.6,76655.25,0.0,0.99159,1e-05,1.29633]
[1779610475130,68.6,76654.5,0.0,0.9916,1e-05,1.29543]
[1779610480165,68.6,76654.9,0.0,0.9916,1e-05,1.29512]
[1779610485200,68.6,76655.48,0.0,0.9916,1e-05,1.29466]
[1779610490235,68.6,76655.31,0.0,0.9916,1e-05,1.2948]
[1779610495270,68.6,76654.83,0.0,0.9916,1e-05,1.29517]
[1779610500305,68.6,76655.83,0.0,0.9916,1e-05,1.29439]
[1779610502319,68.6,76657.39,0.0,0.99161,1e-05,1.29317]
[1779610507354,68.6,76657.81,0.0,0.99162,1e-05,1.29285]
[1779610512390,68.6,76657.92,0.0,0.99162,1e-05,1.29276]
[1779610517426,68.6,76658.18,0.0,0.99162,1e-05,1.29256]
[1779610523467,68.6,76658.91,0.0,0.99162,1e-05,1.29199]
[1779610531524,68.6,76658.63,0.0,0.99163,1e-05,1.29072]
[1779610544615,68.6,76658.78,0.0,0.99163,1e-05,1.2906]
[1779610550659,68.6,76658.86,0.0,0.99163,1e-05,1.29054]
[1779610558263,68.6,76659.51,0.0,0.99163,1e-05,1.29003]
[1779610562743,68.6,76665.51,0.0,0.99167,1e-05,1.28537]
[1779610564757,68.6,76667.82,0.0,0.99168,1e-05,1.28358]
[1779610569792,68.6,76668.27,0.0,0.99169,1e-05,1.28323]
[1779610574827,68.6,76668.48,0.0,0.99169,1e-05,1.28307]
[1779610579862,68.6,76669.02,0.0,0.99169,1e-05,1.28265]
[1779610587439,68.6,76668.86,0.0,0.99169,1e-05,1.28277]
[1779610587470,68.6,76668.86,0.0,0.99169,1e-05,1.28277]
[1779610587918,68.6,76671.52,0.0,0.9917,1e-05,1.28071]
[1779610588926,68.6,76679.41,0.0,0.99175,1e-05,1.27462]
[1779610590940,68.6,76679.71,0.0,0.99175,1e-05,1.27439]
[1779610595975,68.6,76680.14,0.0,0.99176,1e-05,1.27259]
[1779610601010,68.6,76677.32,0.0,0.99175,1e-05,1.27476]
[1779610605038,68.6,76675.61,0.0,0.99174,1e-05,1.27608]
[1779610609066,68.6,76674.07,0.0,0.99173,1e-05,1.27727]
[1779610614101,68.6,76674.07,0.0,0.99173,1e-05,1.27727]
[1779610620143,68.6,76674.52,0.0,0.99173,1e-05,1.27692]
[1779610625178,68.6,76674.09,0.0,0.99173,1e-05,1.27725]
[1779610628571,68.6,76673.3,0.0,0.99172,1e-05,1.27786]
[1779610628723,68.6,76673.3,0.0,0.99172,1e-05,1.27786]
[1779610639275,68.6,76672.5,0.0,0.99172,1e-05,1.27848]
[1779610641859,68.6,76672.67,0.0,0.99172,1e-05,1.27835]
[1779610641967,68.6,76672.67,0.0,0.99172,1e-05,1.27835]
[1779610641975,68.6,76672.67,0.0,0.99172,1e-05,1.27835]
[1779610642225,68.6,76672.67,0.0,0.99172,1e-05,1.27835]
[1779610642276,68.6,76672.67,0.0,0.99172,1e-05,1.27835]
[1779610647332,68.6,76676.16,0.0,0.99174,1e-05,1.27565]
[1779610650451,68.6,76676.11,0.0,0.99174,1e-05,1.27569]
[1779610650474,68.6,76676.11,0.0,0.99174,1e-05,1.27569]
[1779610656395,68.6,76675.93,0.0,0.99175,1e-05,1.27435]
[1779610658126,68.6,76676.08,0.0,0.99175,1e-05,1.27424]
[1779610658222,68.6,76676.08,0.0,0.99175,1e-05,1.27424]
[1779610658412,68.6,76675.78,0.0,0.99175,1e-05,1.27447]
[1779610661663,68.6,76675.78,0.0,0.99175,1e-05,1.27447]
[1779610661721,68.6,76675.78,0.0,0.99175,1e-05,1.27447]
[1779610674583,68.6,76675.7,0.0,0.99175,1e-05,1.27453]
[1779610674726,68.6,76675.7,0.0,0.99175,1e-05,1.27453]
[1779610677408,68.6,76676.93,0.0,0.99175,1e-05,1.27358]
[1779610678978,68.6,76676.79,0.0,0.99175,1e-05,1.27369]
[1779610678993,68.6,76676.38,0.0,0.99175,1e-05,1.27401]
[1779610680567,68.6,76676.36,0.0,0.99175,1e-05,1.27402]
[1779610680725,68.6,76676.36,0.0,0.99175,1e-05,1.27402]
[1779610686606,68.6,76678.47,0.0,0.99176,1e-05,1.2724]
[1779610688325,68.6,76681.81,0.0,0.99178,1e-05,1.26983]
[1779610690254,68.6,76681.36,0.0,0.99178,1e-05,1.27018]
[1779610690472,68.6,76681.36,0.0,0.99178,1e-05,1.27018]
[1779610690724,68.6,76681.95,0.0,0.99178,1e-05,1.26972]
[1779610690976,68.6,76681.95,0.0,0.99178,1e-05,1.26972]
[1779610691074,68.6,76681.83,0.0,0.99178,1e-05,1.26981]
[1779610696676,68.6,76682.36,0.0,0.99179,1e-05,1.26941]
[1779610701711,68.6,76682.93,0.0,0.99179,1e-05,1.26897]
[1779610705809,68.6,76682.93,0.0,0.99179,1e-05,1.26897]
[1779610705973,68.6,76682.93,0.0,0.99179,1e-05,1.26897]
[1779610712788,68.6,76683.48,0.0,0.9918,1e-05,1.26708]
[1779610717823,68.6,76683.64,0.0,0.9918,1e-05,1.26695]
[1779610724969,68.6,76683.59,0.0,0.9918,1e-05,1.26699]
[1779610725222,68.6,76683.59,0.0,0.9918,1e-05,1.26699]
[1779610725389,68.6,76683.59,0.0,0.9918,1e-05,1.26699]
[1779610725471,68.6,76683.59,0.0,0.9918,1e-05,1.26699]
[1779610725490,68.6,76683.06,0.0,0.9918,1e-05,1.2674]
[1779610730214,68.6,76681.92,0.0,0.99179,1e-05,1.26827]
[1779610730223,68.6,76681.92,0.0,0.99179,1e-05,1.26827]
[1779610735949,68.6,76681.68,0.0,0.99179,1e-05,1.26846]
[1779610737379,68.6,76681.68,0.0,0.99179,1e-05,1.26846]
[1779610737474,68.6,76681.68,0.0,0.99179,1e-05,1.26846]
[1779610737800,68.6,76681.68,0.0,0.99179,1e-05,1.26846]
[1779610737971,68.6,76681.68,0.0,0.99179,1e-05,1.26846]
[1779610738020,68.6,76681.86,0.0,0.99179,1e-05,1.26832]
[1779610740984,68.6,76675.18,0.0,0.99175,1e-05,1.27346]
[1779610743124,68.6,76674.89,0.0,0.99175,1e-05,1.27368]
[1779610743226,68.6,76674.89,0.0,0.99175,1e-05,1.27368]
[1779610749041,68.6,76674.84,0.0,0.99175,1e-05,1.27372]
[1779610756090,68.6,76674.67,0.0,0.99175,1e-05,1.27385]
[1779610761125,68.6,76679.25,0.0,0.99178,1e-05,1.27032]
[1779610762421,68.6,76679.25,0.0,0.99178,1e-05,1.27032]
[1779610762473,68.6,76679.25,0.0,0.99178,1e-05,1.27032]
[1779610763395,68.6,76679.05,0.0,0.99178,1e-05,1.27048]
[1779610763471,68.6,76679.05,0.0,0.99178,1e-05,1.27048]
[1779610763483,68.6,76679.09,0.0,0.99178,1e-05,1.27045]
[1779610769192,68.6,76679.2,0.0,0.99178,1e-05,1.27036]
[1779610774489,68.6,76678.83,0.0,0.99178,1e-05,1.26918]
[1779610774725,68.6,76678.64,0.0,0.99178,1e-05,1.26932]
[1779610780272,68.6,76681.24,0.0,0.9918,1e-05,1.26732]
[1779610783283,68.6,76683.75,0.0,0.99181,1e-05,1.2654]
[1779610783474,68.6,76683.75,0.0,0.99181,1e-05,1.2654]
[1779610783949,68.6,76683.5,0.0,0.99181,1e-05,1.26559]
[1779610783973,68.6,76683.5,0.0,0.99181,1e-05,1.26559]
[1779610784300,68.6,76683.93,0.0,0.99181,1e-05,1.26526]
[1779610790341,68.6,76684.16,0.0,0.99181,1e-05,1.26509]
[1779610795378,68.6,76683.7,0.0,0.99181,1e-05,1.26544]
[1779610799447,68.6,76683.7,0.0,0.99181,1e-05,1.26544]
[1779610799474,68.6,76683.7,0.0,0.99181,1e-05,1.26544]
[1779610805447,68.6,76682.74,0.0,0.99181,1e-05,1.26617]
[1779610809478,68.6,76687.7,0.0,0.99184,1e-05,1.26238]
[1779610811424,68.6,76687.99,0.0,0.99184,1e-05,1.26215]
[1779610811472,68.6,76687.99,0.0,0.99184,1e-05,1.26215]
[1779610812148,68.6,76687.89,0.0,0.99184,1e-05,1.26223]
[1779610812221,68.6,76687.89,0.0,0.99184,1e-05,1.26223]
[1779610813506,68.6,76687.42,0.0,0.99183,1e-05,1.26259]
[1779610816527,68.6,76690.4,0.0,0.99185,1e-05,1.26031]
[1779610819052,68.6,76690.47,0.0,0.99185,1e-05,1.26026]
[1779610819224,68.6,76690.47,0.0,0.99185,1e-05,1.26026]
[1779610824583,68.6,76691.71,0.0,0.99186,1e-05,1.25931]
[1779610830141,68.6,76691.01,0.0,0.99185,1e-05,1.25985]
[1779610830224,68.6,76691.01,0.0,0.99185,1e-05,1.25985]
[1779610831271,68.6,76691.01,0.0,0.99185,1e-05,1.25985]
[1779610831471,68.6,76691.01,0.0,0.99185,1e-05,1.25985]
[1779610832639,68.6,76692.0,0.0,0.99187,1e-05,1.25763]
[1779610837044,68.6,76694.57,0.0,0.99188,1e-05,1.25567]
[1779610837223,68.6,76694.57,0.0,0.99188,1e-05,1.25567]
[1779610843298,68.6,76697.32,0.0,0.9919,1e-05,1.25358]
[1779610843473,68.6,76697.32,0.0,0.9919,1e-05,1.25358]
[1779610844362,68.6,76696.83,0.0,0.9919,1e-05,1.25395]
[1779610844471,68.6,76696.83,0.0,0.9919,1e-05,1.25395]
[1779610844572,68.6,76696.49,0.0,0.99189,1e-05,1.25421]
[1779610849758,68.6,76696.2,0.0,0.99189,1e-05,1.25443]
[1779610851983,68.6,76695.67,0.0,0.99189,1e-05,1.25483]
[1779610852223,68.6,76695.67,0.0,0.99189,1e-05,1.25483]
[1779610857815,68.6,76695.43,0.0,0.99189,1e-05,1.25501]
[1779610861910,68.6,76696.03,0.0,0.99189,1e-05,1.25456]
[1779610861971,68.6,76696.03,0.0,0.99189,1e-05,1.25456]
[1779610863521,68.6,76695.92,0.0,0.99189,1e-05,1.25464]
[1779610863622,68.6,76695.45,0.0,0.99189,1e-05,1.255]
[1779610863721,68.6,76695.45,0.0,0.99189,1e-05,1.255]
[1779610865871,68.6,76700.15,0.0,0.99192,1e-05,1.25143]
[1779610866878,68.6,76702.99,0.0,0.99193,1e-05,1.24927]
[1779610868106,68.6,76702.99,0.0,0.99193,1e-05,1.24927]
[1779610868222,68.6,76702.99,0.0,0.99193,1e-05,1.24927]
[1779610873927,68.6,76705.63,0.0,0.99195,1e-05,1.24727]
[1779610875916,68.6,76705.65,0.0,0.99195,1e-05,1.24726]
[1779610875971,68.6,76705.65,0.0,0.99195,1e-05,1.24726]
[1779610876018,68.6,76705.52,0.0,0.99195,1e-05,1.24735]
[1779610877955,68.6,76708.62,0.0,0.99196,1e-05,1.24501]
[1779610879959,68.6,76709.07,0.0,0.99197,1e-05,1.24467]
[1779610879971,68.6,76709.07,0.0,0.99197,1e-05,1.24467]
[1779610886011,68.6,76710.75,0.0,0.99198,1e-05,1.2434]
[1779610888025,68.6,76717.53,0.0,0.99201,1e-05,1.23829]
[1779610889986,68.6,76719.99,0.0,0.99203,1e-05,1.23644]
[1779610890224,68.6,76719.99,0.0,0.99203,1e-05,1.23644]
[1779610891712,68.6,76720.0,0.0,0.99203,1e-05,1.23643]
[1779610891721,68.6,76720.0,0.0,0.99203,1e-05,1.23643]
[1779610891814,68.6,76720.0,0.0,0.99204,1e-05,1.23498]
[1779610900108,68.6,76718.78,0.0,0.99203,1e-05,1.2359]
[1779610903069,68.6,76719.79,0.0,0.99204,1e-05,1.23514]
[1779610903222,68.6,76719.79,0.0,0.99204,1e-05,1.23514]
[1779610909172,68.6,76721.97,0.0,0.99205,1e-05,1.2335]
[1779610909817,68.6,76721.97,0.0,0.99205,1e-05,1.2335]
[1779610909973,68.6,76721.97,0.0,0.99205,1e-05,1.2335]
[1779610911186,68.6,76724.62,0.0,0.99206,1e-05,1.23152]
[1779610912193,68.6,76731.64,0.0,0.9921,1e-05,1.22627]
[1779610915222,68.6,76732.97,0.0,0.99211,1e-05,1.22527]
[1779610915473,68.6,76732.97,0.0,0.99211,1e-05,1.22527]
[1779610917122,68.6,76732.59,0.0,0.99211,1e-05,1.22556]
[1779610917221,68.6,76732.59,0.0,0.99211,1e-05,1.22556]
[1779610917322,68.6,76732.59,0.0,0.99211,1e-05,1.22556]
[1779610923271,68.6,76732.75,0.0,0.99211,1e-05,1.22544]
[1779610926291,68.6,76725.82,0.0,0.99207,1e-05,1.23062]
[1779610928370,68.6,76725.48,0.0,0.99207,1e-05,1.23087]
[1779610928472,68.6,76725.48,0.0,0.99207,1e-05,1.23087]
[1779610935353,68.6,76725.29,0.0,0.99207,1e-05,1.23102]
[1779610941396,68.6,76725.28,0.0,0.99207,1e-05,1.23102]
[1779610943631,68.6,76725.29,0.0,0.99207,1e-05,1.23102]
[1779610943721,68.6,76725.29,0.0,0.99207,1e-05,1.23102]
[1779610945608,68.6,76725.28,0.0,0.99207,1e-05,1.23102]
[1779610945721,68.6,76725.28,0.0,0.99207,1e-05,1.23102]
[1779610945613,68.6,76725.48,0.0,0.99207,1e-05,1.23087]
[1779610951466,68.6,76725.31,0.0,0.99208,1e-05,1.22956]
[1779610961536,68.6,76725.31,0.0,0.99208,1e-05,1.22956]
[1779610966119,68.6,76725.29,0.0,0.99208,1e-05,1.22957]
[1779610966221,68.6,76725.29,0.0,0.99208,1e-05,1.22957]
[1779610967577,68.6,76721.02,0.0,0.99205,1e-05,1.23277]
[1779610969684,68.6,76721.29,0.0,0.99205,1e-05,1.23257]
[1779610969721,68.6,76721.29,0.0,0.99205,1e-05,1.23257]
[1779610969722,68.6,76721.54,0.0,0.99205,1e-05,1.23238]
[1779610976642,68.6,76722.07,0.0,0.99206,1e-05,1.23199]
[1779610978549,68.6,76721.71,0.0,0.99206,1e-05,1.23226]
[1779610978721,68.6,76721.71,0.0,0.99206,1e-05,1.23226]
[1779610981678,68.6,76726.18,0.0,0.99208,1e-05,1.22891]
[1779610982526,68.6,76726.18,0.0,0.99208,1e-05,1.22891]
[1779610982723,68.6,76726.18,0.0,0.99208,1e-05,1.22891]
[1779610983726,68.6,76726.26,0.0,0.99208,1e-05,1.22885]
[1779610983974,68.6,76728.04,0.0,0.99209,1e-05,1.22752]
[1779610984699,68.6,76728.05,0.0,0.99209,1e-05,1.22751]
[1779610989148,68.6,76729.95,0.0,0.9921,1e-05,1.22609]
[1779610989227,68.6,76729.95,0.0,0.9921,1e-05,1.22609]
[1779610996783,68.6,76730.79,0.0,0.99211,1e-05,1.22546]
[1779611005846,68.6,76731.72,0.0,0.99211,1e-05,1.22477]
[1779611006810,68.6,76731.72,0.0,0.99211,1e-05,1.22477]
[1779611006972,68.6,76731.72,0.0,0.99211,1e-05,1.22477]
[1779611008656,68.6,76731.82,0.0,0.99211,1e-05,1.2247]
[1779611008722,68.6,76731.82,0.0,0.99211,1e-05,1.2247]
[1779611008757,68.6,76731.83,0.0,0.99211,1e-05,1.22469]
[1779611009873,68.6,76735.42,0.0,0.99213,1e-05,1.22201]
[1779611012128,68.6,76736.03,0.0,0.99214,1e-05,1.22156]
[1779611012223,68.6,76736.03,0.0,0.99214,1e-05,1.22156]
[1779611017930,68.6,76737.03,0.0,0.99215,1e-05,1.21938]
[1779611018914,68.6,76737.03,0.0,0.99215,1e-05,1.21938]
[1779611018970,68.6,76737.03,0.0,0.99215,1e-05,1.21938]
[1779611020837,68.6,76737.94,0.0,0.99216,1e-05,1.2187]
[1779611020973,68.6,76737.94,0.0,0.99216,1e-05,1.2187]
[1779611021075,68.6,76737.0,0.0,0.99215,1e-05,1.2194]
[1779611026368,68.6,76737.29,0.0,0.99215,1e-05,1.21919]
[1779611026472,68.6,76737.29,0.0,0.99215,1e-05,1.21919]
[1779611032028,68.6,76737.63,0.0,0.99215,1e-05,1.21893]
[1779611041091,68.6,76738.03,0.0,0.99216,1e-05,1.21864]
[1779611042971,68.6,76737.68,0.0,0.99215,1e-05,1.2189]
[1779611045043,68.6,76738.2,0.0,0.99216,1e-05,1.21851]
[1779611045222,68.6,76738.2,0.0,0.99216,1e-05,1.21851]
[1779611045323,68.6,76738.12,0.0,0.99216,1e-05,1.21857]
[1779611058210,68.6,76738.07,0.0,0.99216,1e-05,1.21861]
[1779611063245,68.6,76738.31,0.0,0.99216,1e-05,1.21843]
[1779611069287,68.6,76738.2,0.0,0.99216,1e-05,1.21851]
[1779611072377,68.6,76738.02,0.0,0.99216,1e-05,1.21721]
[1779611072470,68.6,76738.02,0.0,0.99216,1e-05,1.21721]
[1779611077005,68.6,76737.65,0.0,0.99216,1e-05,1.21749]
[1779611077420,68.6,76737.65,0.0,0.99216,1e-05,1.21749]
[1779611077471,68.6,76737.65,0.0,0.99216,1e-05,1.21749]
[1779611077521,68.6,76737.35,0.0,0.99216,1e-05,1.21771]
[1779611083385,68.6,76738.34,0.0,0.99217,1e-05,1.21698]
[1779611090435,68.6,76736.92,0.0,0.99216,1e-05,1.21803]
[1779611095471,68.6,76737.47,0.0,0.99216,1e-05,1.21762]
[1779611100506,68.6,76737.53,0.0,0.99216,1e-05,1.21758]
[1779611105541,68.6,76737.82,0.0,0.99216,1e-05,1.21736]
[1779611115611,68.6,76743.09,0.0,0.99219,1e-05,1.21345]
[1779611116618,68.6,76747.04,0.0,0.99221,1e-05,1.21053]
[1779611119639,68.6,76749.58,0.0,0.99223,1e-05,1.20866]
[1779611122661,68.6,76752.53,0.0,0.99224,1e-05,1.20648]
[1779611124280,68.6,76753.34,0.0,0.99225,1e-05,1.20588]
[1779611124975,68.6,76752.76,0.0,0.99225,1e-05,1.20631]
[1779611129391,68.6,76753.59,0.0,0.99225,1e-05,1.2057]
[1779611129474,68.6,76753.59,0.0,0.99225,1e-05,1.2057]
[1779611129710,68.6,76753.21,0.0,0.99225,1e-05,1.20598]
[1779611134745,68.6,76751.95,0.0,0.99225,1e-05,1.20549]
[1779611138973,68.6,76753.92,0.0,0.99226,1e-05,1.20404]
[1779611140787,68.6,76756.58,0.0,0.99228,1e-05,1.20208]
[1779611141794,68.6,76760.29,0.0,0.9923,1e-05,1.19936]
[1779611141953,68.6,76760.29,0.0,0.9923,1e-05,1.19936]
[1779611141972,68.6,76760.29,0.0,0.9923,1e-05,1.19936]
[1779611142802,68.6,76760.47,0.0,0.9923,1e-05,1.19923]
[1779611143223,68.6,76760.47,0.0,0.9923,1e-05,1.19923]
[1779611143471,68.6,76760.47,0.0,0.9923,1e-05,1.19923]
[1779611149852,68.6,76761.12,0.0,0.9923,1e-05,1.19875]
[1779611152458,68.6,76761.12,0.0,0.9923,1e-05,1.19875]
[1779611154864,68.6,76761.12,0.0,0.9923,1e-05,1.19875]
[1779611154972,68.6,76761.12,0.0,0.9923,1e-05,1.19875]
[1779611155371,68.6,76761.12,0.0,0.9923,1e-05,1.19875]
[1779611155472,68.6,76761.12,0.0,0.9923,1e-05,1.19875]
[1779611155893,68.6,76760.83,0.0,0.9923,1e-05,1.19896]
[1779611160928,68.6,76762.64,0.0,0.99231,1e-05,1.19764]
[1779611162942,68.6,76755.34,0.0,0.99227,1e-05,1.20299]
[1779611163615,68.6,76755.34,0.0,0.99227,1e-05,1.20299]
[1779611163724,68.6,76755.34,0.0,0.99227,1e-05,1.20299]
[1779611163949,68.6,76751.42,0.0,0.99225,1e-05,1.20588]
[1779611164638,68.6,76751.42,0.0,0.99225,1e-05,1.20588]
[1779611164724,68.6,76751.42,0.0,0.99225,1e-05,1.20588]
[1779611169991,68.6,76751.4,0.0,0.99225,1e-05,1.20589]
[1779611172805,68.6,76751.48,0.0,0.99225,1e-05,1.20583]
[1779611172946,68.6,76751.48,0.0,0.99225,1e-05,1.20583]
[1779611172851,68.6,76751.57,0.0,0.99225,1e-05,1.20577]
[1779611172972,68.6,76751.57,0.0,0.99225,1e-05,1.20577]
[1779611173014,68.6,76751.65,0.0,0.99225,1e-05,1.20571]
[1779611176035,68.6,76749.26,0.0,0.99224,1e-05,1.20747]
[1779611179533,68.6,76749.2,0.0,0.99224,1e-05,1.20751]
[1779611179722,68.6,76749.2,0.0,0.99224,1e-05,1.20751]
[1779611179766,68.6,76749.2,0.0,0.99224,1e-05,1.20751]
[1779611179972,68.6,76749.2,0.0,0.99224,1e-05,1.20751]
[1779611179867,68.6,76749.27,0.0,0.99224,1e-05,1.20746]
[1779611184081,68.6,76749.19,0.0,0.99224,1e-05,1.20752]
[1779611186896,68.6,76749.19,0.0,0.99224,1e-05,1.20752]
[1779611186973,68.6,76749.19,0.0,0.99224,1e-05,1.20752]
[1779611186928,68.6,76749.29,0.0,0.99224,1e-05,1.20745]
[1779611187714,68.6,76749.29,0.0,0.99224,1e-05,1.20745]
[1779611187722,68.6,76749.29,0.0,0.99224,1e-05,1.20745]
[1779611187795,68.6,76749.15,0.0,0.99224,1e-05,1.20755]
[1779611192147,68.6,76746.94,0.0,0.99223,1e-05,1.20775]
[1779611193588,68.6,76746.94,0.0,0.99223,1e-05,1.20775]
[1779611193722,68.6,76746.94,0.0,0.99223,1e-05,1.20775]
[1779611193823,68.6,76746.88,0.0,0.99223,1e-05,1.2078]
[1779611194399,68.6,76746.88,0.0,0.99223,1e-05,1.2078]
[1779611194472,68.6,76746.88,0.0,0.99223,1e-05,1.2078]
[1779611200203,68.6,76746.51,0.0,0.99223,1e-05,1.20807]
[1779611202817,68.6,76747.5,0.0,0.99223,1e-05,1.20734]
[1779611202974,68.6,76747.5,0.0,0.99223,1e-05,1.20734]
[1779611202857,68.6,76747.53,0.0,0.99224,1e-05,1.20732]
[1779611203516,68.6,76747.53,0.0,0.99224,1e-05,1.20732]
[1779611203723,68.6,76747.53,0.0,0.99224,1e-05,1.20732]
[1779611203742,68.6,76747.57,0.0,0.99224,1e-05,1.20729]
[1779611209266,68.6,76747.46,0.0,0.99223,1e-05,1.20737]
[1779611210664,68.6,76747.46,0.0,0.99223,1e-05,1.20737]
[1779611210722,68.6,76747.46,0.0,0.99223,1e-05,1.20737]
[1779611210813,68.6,76747.3,0.0,0.99223,1e-05,1.20749]
[1779611211429,68.6,76747.3,0.0,0.99223,1e-05,1.20749]
[1779611211473,68.6,76747.3,0.0,0.99223,1e-05,1.20749]
[1779611219336,68.6,76746.96,0.0,0.99223,1e-05,1.20774]
[1779611225485,68.6,76746.77,0.0,0.99223,1e-05,1.20788]
[1779611225720,68.6,76746.77,0.0,0.99223,1e-05,1.20788]
[1779611231421,68.6,76746.77,0.0,0.99223,1e-05,1.20788]
[1779611235128,68.6,76746.77,0.0,0.99223,1e-05,1.20788]
[1779611235223,68.6,76746.77,0.0,0.99223,1e-05,1.20788]
[1779611235283,68.6,76746.77,0.0,0.99223,1e-05,1.20788]
[1779611240581,68.6,76747.58,0.0,0.99224,1e-05,1.20728]
[1779611240724,68.6,76747.58,0.0,0.99224,1e-05,1.20728]
[1779611250997,68.6,76747.83,0.0,0.99224,1e-05,1.2071]
[1779611260539,68.6,76747.83,0.0,0.99225,1e-05,1.20567]
[1779611260721,68.6,76747.83,0.0,0.99225,1e-05,1.20567]
[1779611263234,68.6,76747.49,0.0,0.99224,1e-05,1.20592]
[1779611263477,68.6,76747.49,0.0,0.99224,1e-05,1.20592]
[1779611263646,68.6,76747.58,0.0,0.99224,1e-05,1.20586]
[1779611270695,68.6,76747.5,0.0,0.99224,1e-05,1.20592]
[1779611276464,68.6,76746.76,0.0,0.99224,1e-05,1.20646]
[1779611276475,68.6,76746.76,0.0,0.99224,1e-05,1.20646]
[1779611281772,68.6,76746.52,0.0,0.99224,1e-05,1.20664]
[1779611286806,68.6,76747.3,0.0,0.99224,1e-05,1.20606]
[1779611287374,68.6,76747.3,0.0,0.99224,1e-05,1.20606]
[1779611287474,68.6,76747.3,0.0,0.99224,1e-05,1.20606]
[1779611288146,68.6,76747.3,0.0,0.99224,1e-05,1.20606]
[1779611288229,68.6,76747.3,0.0,0.99224,1e-05,1.20606]
[1779611288241,68.6,76747.3,0.0,0.99224,1e-05,1.20606]
[1779611296933,68.6,76747.81,0.0,0.99225,1e-05,1.20569]
[1779611296976,68.6,76747.81,0.0,0.99225,1e-05,1.20569]
[1779611297077,68.6,76749.62,0.0,0.99226,1e-05,1.20436]
[1779611297760,68.6,76749.62,0.0,0.99226,1e-05,1.20436]
[1779611297979,68.6,76749.62,0.0,0.99226,1e-05,1.20436]
[1779611298079,68.6,76751.45,0.0,0.99227,1e-05,1.20301]
[1779611304432,68.6,76752.67,0.0,0.99227,1e-05,1.20211]
[1779611309970,68.6,76753.62,0.0,0.99228,1e-05,1.20141]
[1779611313176,68.6,76753.86,0.0,0.99229,1e-05,1.19982]
[1779611313226,68.6,76753.86,0.0,0.99229,1e-05,1.19982]
[1779611313860,68.6,76753.86,0.0,0.99229,1e-05,1.19982]
[1779611313978,68.6,76753.86,0.0,0.99229,1e-05,1.19982]
[1779611313999,68.6,76753.88,0.0,0.99229,1e-05,1.1998]
[1779611319034,68.6,76753.84,0.0,0.99229,1e-05,1.19983]
[1779611324069,68.6,76752.87,0.0,0.99228,1e-05,1.20055]
[1779611329104,68.6,76758.04,0.0,0.99231,1e-05,1.19675]
[1779611329537,68.6,76758.04,0.0,0.99231,1e-05,1.19675]
[1779611329722,68.6,76758.04,0.0,0.99231,1e-05,1.19675]
[1779611330111,68.6,76758.62,0.0,0.99231,1e-05,1.19633]
[1779611330752,68.6,76758.62,0.0,0.99231,1e-05,1.19633]
[1779611330976,68.6,76758.62,0.0,0.99231,1e-05,1.19633]
[1779611334139,68.6,76761.01,0.0,0.99233,1e-05,1.19458]
[1779611340183,68.6,76761.13,0.0,0.99233,1e-05,1.19449]
[1779611341339,68.6,76761.13,0.0,0.99233,1e-05,1.19449]
[1779611341472,68.6,76761.13,0.0,0.99233,1e-05,1.19449]
[1779611341494,68.6,76760.01,0.0,0.99232,1e-05,1.19531]
[1779611342219,68.6,76760.01,0.0,0.99232,1e-05,1.19531]
[1779611342479,68.6,76760.01,0.0,0.99232,1e-05,1.19531]
[1779611342570,68.6,76758.54,0.0,0.99231,1e-05,1.19639]
[1779611343205,68.6,76750.93,0.0,0.99227,1e-05,1.20197]
[1779611346949,68.6,76750.24,0.0,0.99227,1e-05,1.20248]
[1779611349418,68.6,76749.74,0.0,0.99227,1e-05,1.20285]
[1779611349472,68.6,76749.74,0.0,0.99227,1e-05,1.20285]
[1779611349514,68.6,76750.39,0.0,0.99227,1e-05,1.20237]
[1779611350375,68.6,76750.39,0.0,0.99227,1e-05,1.20237]
[1779611350480,68.6,76750.39,0.0,0.99227,1e-05,1.20237]
[1779611356475,68.6,76750.5,0.0,0.99227,1e-05,1.20229]
[1779611357621,68.6,76750.04,0.0,0.99227,1e-05,1.20263]
[1779611358650,68.6,76750.0,0.0,0.99227,1e-05,1.20265]
[1779611358726,68.6,76750.0,0.0,0.99227,1e-05,1.20265]
[1779611360972,68.6,76750.0,0.0,0.99227,1e-05,1.20265]
[1779611361074,68.6,76750.26,0.0,0.99227,1e-05,1.20246]
[1779611366365,68.6,76750.33,0.0,0.99227,1e-05,1.20241]
[1779611371401,68.6,76738.12,0.0,0.99221,1e-05,1.20999]
[1779611372672,68.6,76738.12,0.0,0.99221,1e-05,1.20999]
[1779611372726,68.6,76738.12,0.0,0.99221,1e-05,1.20999]
[1779611372823,68.6,76737.31,0.0,0.99221,1e-05,1.21059]
[1779611378450,68.6,76735.31,0.0,0.99219,1e-05,1.21207]
[1779611379456,68.6,76733.22,0.0,0.99218,1e-05,1.21362]
[1779611380467,68.6,76731.2,0.0,0.99217,1e-05,1.21511]
[1779611381663,68.6,76731.2,0.0,0.99217,1e-05,1.21511]
[1779611381724,68.6,76731.2,0.0,0.99217,1e-05,1.21511]
[1779611382686,68.6,76730.9,0.0,0.99217,1e-05,1.21534]
[1779611390535,68.6,76731.05,0.0,0.99217,1e-05,1.21522]
[1779611391542,68.6,76728.63,0.0,0.99216,1e-05,1.21702]
[1779611397584,68.6,76728.5,0.0,0.99216,1e-05,1.21712]
[1779611402619,68.6,76728.7,0.0,0.99216,1e-05,1.21697]
[1779611407111,68.6,76729.13,0.0,0.99216,1e-05,1.21665]
[1779611408978,68.6,76729.77,0.0,0.99216,1e-05,1.21617]
[1779611409074,68.6,76730.13,0.0,0.99217,1e-05,1.21591]
[1779611409257,68.6,76730.13,0.0,0.99217,1e-05,1.21591]
[1779611409476,68.6,76730.13,0.0,0.99217,1e-05,1.21591]
[1779611416719,68.6,76731.29,0.0,0.99217,1e-05,1.21505]
[1779611421754,68.6,76730.82,0.0,0.99217,1e-05,1.21539]
[1779611428803,68.6,76730.6,0.0,0.99217,1e-05,1.21556]
[1779611430097,68.6,76730.6,0.0,0.99217,1e-05,1.21556]
[1779611430227,68.6,76730.6,0.0,0.99217,1e-05,1.21556]
[1779611432972,68.6,76730.6,0.0,0.99217,1e-05,1.21556]
[1779611433073,68.6,76730.96,0.0,0.99218,1e-05,1.21386]
[1779611437053,68.6,76730.4,0.0,0.99218,1e-05,1.21427]
[1779611440934,68.6,76731.68,0.0,0.99218,1e-05,1.21333]
[1779611440975,68.6,76731.68,0.0,0.99218,1e-05,1.21333]
[1779611446929,68.6,76731.58,0.0,0.99218,1e-05,1.2134]
[1779611451812,68.6,76731.64,0.0,0.99218,1e-05,1.21335]
[1779611451977,68.6,76731.64,0.0,0.99218,1e-05,1.21335]
[1779611452175,68.6,76731.64,0.0,0.99218,1e-05,1.21335]
[1779611452223,68.6,76731.64,0.0,0.99218,1e-05,1.21335]
[1779611452972,68.6,76731.63,0.0,0.99218,1e-05,1.21336]
[1779611458007,68.6,76734.93,0.0,0.9922,1e-05,1.21092]
[1779611458611,68.6,76734.93,0.0,0.9922,1e-05,1.21092]
[1779611458727,68.6,76734.93,0.0,0.9922,1e-05,1.21092]
[1779611464050,68.6,76737.89,0.0,0.99222,1e-05,1.20873]
[1779611470092,68.6,76737.8,0.0,0.99222,1e-05,1.2088]
[1779611471862,68.6,76737.8,0.0,0.99222,1e-05,1.2088]
[1779611471971,68.6,76737.8,0.0,0.99222,1e-05,1.2088]
[1779611475534,68.6,76737.93,0.0,0.99222,1e-05,1.2087]
[1779611475722,68.6,76737.93,0.0,0.99222,1e-05,1.2087]
[1779611475823,68.6,76737.93,0.0,0.99222,1e-05,1.2087]
[1779611479510,68.6,76738.21,0.0,0.99222,1e-05,1.20849]
[1779611479723,68.6,76738.21,0.0,0.99222,1e-05,1.20849]
[1779611481170,68.6,76762.37,0.0,0.99235,1e-05,1.19076]
[1779611482177,68.6,76764.03,0.0,0.99236,1e-05,1.18955]
[1779611484191,68.6,76768.24,0.0,0.99238,1e-05,1.18649]
[1779611484483,68.6,76768.24,0.0,0.99238,1e-05,1.18649]
[1779611484726,68.6,76768.24,0.0,0.99238,1e-05,1.18649]
[1779611486808,68.6,76767.58,0.0,0.99238,1e-05,1.18697]
[1779611486978,68.6,76767.58,0.0,0.99238,1e-05,1.18697]
[1779611487212,68.6,76767.65,0.0,0.99238,1e-05,1.18691]
[1779611492247,68.6,76772.11,0.0,0.99241,1e-05,1.18227]
[1779611494261,68.6,76764.57,0.0,0.99237,1e-05,1.18775]
[1779611496276,68.6,76758.89,0.0,0.99234,1e-05,1.19189]
[1779611497967,68.6,76758.98,0.0,0.99234,1e-05,1.19182]
[1779611497973,68.6,76758.98,0.0,0.99234,1e-05,1.19182]
[1779611499192,68.6,76758.91,0.0,0.99234,1e-05,1.19187]
[1779611499222,68.6,76758.91,0.0,0.99234,1e-05,1.19187]
[1779611499293,68.6,76758.91,0.0,0.99234,1e-05,1.19187]
[1779611500303,68.6,76755.72,0.0,0.99232,1e-05,1.1942]
[1779611505338,68.6,76754.23,0.0,0.99232,1e-05,1.19529]
[1779611510373,68.6,76753.09,0.0,0.99231,1e-05,1.19613]
[1779611511865,68.6,76753.09,0.0,0.99231,1e-05,1.19613]
[1779611511973,68.6,76753.09,0.0,0.99231,1e-05,1.19613]
[1779611514401,68.6,76746.2,0.0,0.99227,1e-05,1.20118]
[1779611516430,68.6,76746.0,0.0,0.99227,1e-05,1.20133]
[1779611516477,68.6,76746.0,0.0,0.99227,1e-05,1.20133]
[1779611517695,68.6,76745.57,0.0,0.99227,1e-05,1.20165]
[1779611517725,68.6,76745.57,0.0,0.99227,1e-05,1.20165]
[1779611517802,68.6,76745.55,0.0,0.99227,1e-05,1.20166]
[1779611521453,68.6,76741.97,0.0,0.99225,1e-05,1.2043]
[1779611522639,68.6,76741.97,0.0,0.99225,1e-05,1.2043]
[1779611522725,68.6,76741.97,0.0,0.99225,1e-05,1.2043]
[1779611524065,68.6,76741.34,0.0,0.99225,1e-05,1.20476]
[1779611524223,68.6,76741.34,0.0,0.99225,1e-05,1.20476]
[1779611524162,68.6,76740.86,0.0,0.99224,1e-05,1.20511]
[1779611527207,68.6,76739.84,0.0,0.99224,1e-05,1.20586]
[1779611527223,68.6,76739.84,0.0,0.99224,1e-05,1.20586]
[1779611535552,68.6,76739.58,0.0,0.99224,1e-05,1.20606]
[1779611538170,68.6,76740.41,0.0,0.99224,1e-05,1.20544]
[1779611538225,68.6,76740.41,0.0,0.99224,1e-05,1.20544]
[1779611538882,68.6,76738.46,0.0,0.99223,1e-05,1.20688]
[1779611538977,68.6,76738.46,0.0,0.99223,1e-05,1.20688]
[1779611539048,68.6,76737.16,0.0,0.99222,1e-05,1.20784]
[1779611542973,68.6,76737.16,0.0,0.99222,1e-05,1.20784]
[1779611548822,68.6,76737.51,0.0,0.99222,1e-05,1.20758]
[1779611548978,68.6,76737.51,0.0,0.99222,1e-05,1.20758]
[1779611549002,68.6,76734.3,0.0,0.99221,1e-05,1.20996]
[1779611554686,68.6,76733.35,0.0,0.99221,1e-05,1.20923]
[1779611556371,68.6,76734.12,0.0,0.99221,1e-05,1.20866]
[1779611556475,68.6,76734.12,0.0,0.99221,1e-05,1.20866]
[1779611557001,68.6,76734.12,0.0,0.99221,1e-05,1.20866]
[1779611557224,68.6,76734.12,0.0,0.99221,1e-05,1.20866]
[1779611557323,68.6,76734.05,0.0,0.99221,1e-05,1.20871]
[1779611562742,68.6,76732.99,0.0,0.99221,1e-05,1.2095]
[1779611567777,68.6,76733.06,0.0,0.99221,1e-05,1.20944]
[1779611574827,68.6,76731.68,0.0,0.9922,1e-05,1.21046]
[1779611578007,68.6,76731.68,0.0,0.9922,1e-05,1.21046]
[1779611578221,68.6,76731.68,0.0,0.9922,1e-05,1.21046]
[1779611579915,68.6,76731.32,0.0,0.9922,1e-05,1.21073]
[1779611579974,68.6,76731.32,0.0,0.9922,1e-05,1.21073]
[1779611580024,68.6,76730.35,0.0,0.99219,1e-05,1.21145]
[1779611585905,68.6,76730.58,0.0,0.99219,1e-05,1.21128]
[1779611586442,68.6,76730.58,0.0,0.99219,1e-05,1.21128]
[1779611586471,68.6,76730.58,0.0,0.99219,1e-05,1.21128]
[1779611596982,68.6,76730.44,0.0,0.99219,1e-05,1.21138]
[1779611600582,68.6,76728.76,0.0,0.99218,1e-05,1.21263]
[1779611600723,68.6,76728.76,0.0,0.99218,1e-05,1.21263]
[1779611601772,68.6,76727.19,0.0,0.99218,1e-05,1.21379]
[1779611601974,68.6,76727.19,0.0,0.99218,1e-05,1.21379]
[1779611602022,68.6,76726.79,0.0,0.99217,1e-05,1.21409]
[1779611606487,68.6,76726.38,0.0,0.99217,1e-05,1.21439]
[1779611606724,68.6,76726.38,0.0,0.99217,1e-05,1.21439]
[1779611612092,68.6,76723.64,0.0,0.99217,1e-05,1.21499]
[1779611614106,68.6,76716.96,0.0,0.99213,1e-05,1.21996]
[1779611615970,68.6,76716.5,0.0,0.99213,1e-05,1.2203]
[1779611616224,68.6,76716.5,0.0,0.99213,1e-05,1.2203]
[1779611616308,68.6,76716.5,0.0,0.99213,1e-05,1.2203]
[1779611622162,68.6,76717.09,0.0,0.99213,1e-05,1.21986]
[1779611622976,68.6,76717.09,0.0,0.99213,1e-05,1.21986]
[1779611627197,68.6,76712.76,0.0,0.9921,1e-05,1.22309]
[1779611629318,68.6,76712.71,0.0,0.9921,1e-05,1.22313]
[1779611629419,68.6,76712.69,0.0,0.9921,1e-05,1.22314]
[1779611629472,68.6,76712.69,0.0,0.9921,1e-05,1.22314]
[1779611635253,68.6,76713.74,0.0,0.99211,1e-05,1.22236]
[1779611638696,68.6,76713.19,0.0,0.99211,1e-05,1.22277]
[1779611638721,68.6,76713.19,0.0,0.99211,1e-05,1.22277]
[1779611648345,68.6,76712.43,0.0,0.9921,1e-05,1.22334]
[1779611648591,68.6,76712.43,0.0,0.9921,1e-05,1.22334]
[1779611648724,68.6,76712.43,0.0,0.9921,1e-05,1.22334]
[1779611649352,68.6,76712.13,0.0,0.9921,1e-05,1.22356]
[1779611655394,68.6,76712.05,0.0,0.9921,1e-05,1.22362]
[1779611662975,68.6,76712.24,0.0,0.9921,1e-05,1.22348]
[1779611666259,68.6,76711.82,0.0,0.9921,1e-05,1.22379]
[1779611666290,68.6,76712.24,0.0,0.9921,1e-05,1.22348]
[1779611666477,68.6,76712.24,0.0,0.9921,1e-05,1.22348]
[1779611678556,68.6,76712.14,0.0,0.99211,1e-05,1.22211]
[1779611680120,68.6,76712.14,0.0,0.99211,1e-05,1.22211]
[1779611680224,68.6,76712.14,0.0,0.99211,1e-05,1.22211]
[1779611685605,68.6,76711.12,0.0,0.9921,1e-05,1.22287]
[1779611689445,68.6,76711.8,0.0,0.99211,1e-05,1.22237]
[1779611689475,68.6,76711.8,0.0,0.99211,1e-05,1.22237]
[1779611689559,68.6,76711.69,0.0,0.99211,1e-05,1.22245]
[1779611689728,68.6,76711.69,0.0,0.99211,1e-05,1.22245]
[1779611689829,68.6,76711.69,0.0,0.99211,1e-05,1.22245]
[1779611697689,68.6,76712.33,0.0,0.99211,1e-05,1.22197]
[1779611703731,68.6,76712.43,0.0,0.99211,1e-05,1.2219]
[1779611708766,68.6,76710.77,0.0,0.9921,1e-05,1.22313]
[1779611713801,68.6,76710.93,0.0,0.9921,1e-05,1.22302]
[1779611714732,68.6,76710.93,0.0,0.9921,1e-05,1.22302]
[1779611714973,68.6,76710.93,0.0,0.9921,1e-05,1.22302]
[1779611715008,68.6,76710.93,0.0,0.9921,1e-05,1.22302]
[1779611715680,68.6,76710.93,0.0,0.9921,1e-05,1.22302]
[1779611715729,68.6,76710.93,0.0,0.9921,1e-05,1.22302]
[1779611720852,68.6,76710.55,0.0,0.9921,1e-05,1.2233]
[1779611725888,68.6,76710.94,0.0,0.9921,1e-05,1.22301]
[1779611730922,68.6,76704.81,0.0,0.99207,1e-05,1.22759]
[1779611734346,68.6,76703.31,0.0,0.99207,1e-05,1.22727]
[1779611734474,68.6,76703.31,0.0,0.99207,1e-05,1.22727]
[1779611734448,68.6,76703.35,0.0,0.99207,1e-05,1.22724]
[1779611735209,68.6,76703.35,0.0,0.99207,1e-05,1.22724]
[1779611735229,68.6,76703.35,0.0,0.99207,1e-05,1.22724]
[1779611741403,68.6,76703.31,0.0,0.99207,1e-05,1.22727]
[1779611741477,68.6,76703.31,0.0,0.99207,1e-05,1.22727]
[1779611741496,68.6,76703.31,0.0,0.99207,1e-05,1.22727]
[1779611742781,68.6,76703.34,0.0,0.99207,1e-05,1.22725]
[1779611742979,68.6,76703.34,0.0,0.99207,1e-05,1.22725]
[1779611749049,68.6,76702.84,0.0,0.99207,1e-05,1.22762]
[1779611754084,68.6,76702.84,0.0,0.99207,1e-05,1.22762]
[1779611759119,68.6,76703.01,0.0,0.99207,1e-05,1.22749]
[1779611765260,68.6,76703.04,0.0,0.99207,1e-05,1.22747]
[1779611765476,68.6,76703.04,0.0,0.99207,1e-05,1.22747]
[1779611765490,68.6,76703.04,0.0,0.99207,1e-05,1.22747]
[1779611765361,68.6,76703.04,0.0,0.99207,1e-05,1.22747]
[1779611765728,68.6,76703.04,0.0,0.99207,1e-05,1.22747]
[1779611774089,68.6,76703.04,0.0,0.99207,1e-05,1.22747]
[1779611774228,68.6,76703.04,0.0,0.99207,1e-05,1.22747]
[1779611774939,68.6,76703.04,0.0,0.99207,1e-05,1.22747]
[1779611774982,68.6,76703.04,0.0,0.99207,1e-05,1.22747]
[1779611775231,68.6,76703.01,0.0,0.99207,1e-05,1.22749]
[1779611781273,68.6,76703.16,0.0,0.99207,1e-05,1.22738]
[1779611787315,68.6,76703.14,0.0,0.99207,1e-05,1.2274]
[1779611792494,68.6,76703.11,0.0,0.99208,1e-05,1.22598]
[1779611792535,68.6,76703.11,0.0,0.99208,1e-05,1.22598]
[1779611792727,68.6,76703.11,0.0,0.99208,1e-05,1.22598]
[1779611793428,68.6,76703.11,0.0,0.99208,1e-05,1.22598]
[1779611793478,68.6,76703.11,0.0,0.99208,1e-05,1.22598]
[1779611793522,68.6,76703.07,0.0,0.99208,1e-05,1.226]
[1779611806448,68.6,76702.22,0.0,0.99207,1e-05,1.22664]
[1779611808842,68.6,76701.46,0.0,0.99207,1e-05,1.22721]
[1779611808975,68.6,76701.46,0.0,0.99207,1e-05,1.22721]
[1779611809891,68.6,76701.46,0.0,0.99207,1e-05,1.22721]
[1779611809980,68.6,76701.46,0.0,0.99207,1e-05,1.22721]
[1779611809992,68.6,76701.46,0.0,0.99207,1e-05,1.22721]
[1779611815511,68.6,76703.08,0.0,0.99208,1e-05,1.226]
[1779611816650,68.6,76703.0,0.0,0.99208,1e-05,1.22606]
[1779611816726,68.6,76703.0,0.0,0.99208,1e-05,1.22606]
[1779611817524,68.6,76703.12,0.0,0.99208,1e-05,1.22597]
[1779611817924,68.6,76703.12,0.0,0.99208,1e-05,1.22597]
[1779611817975,68.6,76703.12,0.0,0.99208,1e-05,1.22597]
[1779611823567,68.6,76719.8,0.0,0.99217,1e-05,1.21354]
[1779611824574,68.6,76722.96,0.0,0.99219,1e-05,1.2112]
[1779611825534,68.6,76722.96,0.0,0.99219,1e-05,1.2112]
[1779611825580,68.6,76722.29,0.0,0.99218,1e-05,1.21169]
[1779611825723,68.6,76722.29,0.0,0.99218,1e-05,1.21169]
[1779611826588,68.6,76719.18,0.0,0.99217,1e-05,1.214]
[1779611827981,68.6,76719.19,0.0,0.99217,1e-05,1.21399]
[1779611828225,68.6,76719.19,0.0,0.99217,1e-05,1.21399]
[1779611833637,68.6,76719.14,0.0,0.99217,1e-05,1.21403]
[1779611835417,68.6,76719.14,0.0,0.99217,1e-05,1.21403]
[1779611835472,68.6,76719.14,0.0,0.99217,1e-05,1.21403]
[1779611835514,68.6,76719.14,0.0,0.99217,1e-05,1.21403]
[1779611836718,68.6,76719.14,0.0,0.99217,1e-05,1.21403]
[1779611836727,68.6,76719.14,0.0,0.99217,1e-05,1.21403]
[1779611842698,68.6,76719.94,0.0,0.99217,1e-05,1.21343]
[1779611842728,68.6,76719.94,0.0,0.99217,1e-05,1.21343]
[1779611843066,68.6,76719.94,0.0,0.99217,1e-05,1.21343]
[1779611843222,68.6,76719.94,0.0,0.99217,1e-05,1.21343]
[1779611843285,68.6,76719.25,0.0,0.99217,1e-05,1.21395]
[1779611847740,68.6,76721.62,0.0,0.99218,1e-05,1.21219]
[1779611849437,68.6,76721.62,0.0,0.99218,1e-05,1.21219]
[1779611849477,68.6,76721.62,0.0,0.99218,1e-05,1.21219]
[1779611851767,68.6,76725.07,0.0,0.99221,1e-05,1.2082]
[1779611856102,68.6,76724.95,0.0,0.99221,1e-05,1.20829]
[1779611856224,68.6,76724.95,0.0,0.99221,1e-05,1.20829]
[1779611856306,68.6,76724.46,0.0,0.99221,1e-05,1.20865]
[1779611857540,68.6,76724.46,0.0,0.99221,1e-05,1.20865]
[1779611857727,68.6,76724.18,0.0,0.9922,1e-05,1.20886]
[1779611862846,68.6,76724.82,0.0,0.99221,1e-05,1.20839]
[1779611866804,68.6,76723.92,0.0,0.9922,1e-05,1.20905]
[1779611866978,68.6,76723.92,0.0,0.9922,1e-05,1.20905]
[1779611867077,68.6,76723.77,0.0,0.9922,1e-05,1.20916]
[1779611868069,68.6,76723.77,0.0,0.9922,1e-05,1.20916]
[1779611868226,68.6,76723.77,0.0,0.9922,1e-05,1.20916]
[1779611873923,68.6,76722.53,0.0,0.99219,1e-05,1.21008]
[1779611875075,68.6,76722.53,0.0,0.99219,1e-05,1.21008]
[1779611875227,68.6,76722.53,0.0,0.99219,1e-05,1.21008]
[1779611875328,68.6,76723.64,0.0,0.9922,1e-05,1.20926]
[1779611876386,68.6,76723.64,0.0,0.9922,1e-05,1.20926]
[1779611876486,68.6,76723.64,0.0,0.9922,1e-05,1.20926]
[1779611881984,68.6,76723.54,0.0,0.9922,1e-05,1.20934]
[1779611888026,68.6,76724.36,0.0,0.99221,1e-05,1.20873]
[1779611891563,68.6,76724.55,0.0,0.99221,1e-05,1.20859]
[1779611891664,68.6,76724.49,0.0,0.99221,1e-05,1.20863]
[1779611891723,68.6,76724.49,0.0,0.99221,1e-05,1.20863]
[1779611892054,68.6,76724.76,0.0,0.99221,1e-05,1.20843]
[1779611893293,68.6,76724.76,0.0,0.99221,1e-05,1.20843]
[1779611893478,68.6,76724.76,0.0,0.99221,1e-05,1.20843]
[1779611893498,68.6,76729.66,0.0,0.99223,1e-05,1.20481]
[1779611898000,68.6,76728.86,0.0,0.99223,1e-05,1.2054]
[1779611898228,68.6,76728.86,0.0,0.99223,1e-05,1.2054]
[1779611904138,68.6,76728.77,0.0,0.99223,1e-05,1.20547]
[1779611909487,68.6,76728.79,0.0,0.99223,1e-05,1.20546]
[1779611909540,68.6,76728.79,0.0,0.99223,1e-05,1.20546]
[1779611909726,68.6,76728.79,0.0,0.99223,1e-05,1.20546]
[1779611910918,68.6,76728.79,0.0,0.99223,1e-05,1.20546]
[1779611910978,68.6,76728.79,0.0,0.99223,1e-05,1.20546]
[1779611912195,68.6,76728.66,0.0,0.99224,1e-05,1.20412]
[1779611917234,68.6,76728.54,0.0,0.99224,1e-05,1.20421]
[1779611920950,68.6,76728.91,0.0,0.99224,1e-05,1.20394]
[1779611920976,68.6,76728.91,0.0,0.99224,1e-05,1.20394]
[1779611921262,68.6,76732.18,0.0,0.99226,1e-05,1.20153]
[1779611922278,68.6,76732.18,0.0,0.99226,1e-05,1.20153]
[1779611922473,68.6,76732.18,0.0,0.99226,1e-05,1.20153]
[1779611923275,68.6,76736.14,0.0,0.99228,1e-05,1.19862]
[1779611925127,68.6,76736.92,0.0,0.99228,1e-05,1.19805]
[1779611928233,68.6,76736.61,0.0,0.99228,1e-05,1.19827]
[1779611928477,68.6,76736.61,0.0,0.99228,1e-05,1.19827]
[1779611928478,68.6,76736.61,0.0,0.99228,1e-05,1.19827]
[1779611929341,68.6,76736.61,0.0,0.99228,1e-05,1.19827]
[1779611929478,68.6,76736.61,0.0,0.99228,1e-05,1.19827]
[1779611939729,68.6,76737.79,0.0,0.99229,1e-05,1.19741]
[1779611945117,68.6,76736.46,0.0,0.99228,1e-05,1.19838]
[1779611945225,68.6,76736.46,0.0,0.99228,1e-05,1.19838]
[1779611945433,68.6,76737.07,0.0,0.99228,1e-05,1.19794]
[1779611946589,68.6,76737.07,0.0,0.99228,1e-05,1.19794]
[1779611946727,68.6,76737.07,0.0,0.99228,1e-05,1.19794]
[1779611947447,68.6,76739.79,0.0,0.9923,1e-05,1.19594]
[1779611952482,68.6,76739.13,0.0,0.9923,1e-05,1.19643]
[1779611954282,68.6,76739.31,0.0,0.9923,1e-05,1.19629]
[1779611954474,68.6,76739.31,0.0,0.9923,1e-05,1.19629]
[1779611954498,68.6,76738.98,0.0,0.99229,1e-05,1.19654]
[1779611955605,68.6,76738.98,0.0,0.99229,1e-05,1.19654]
[1779611955727,68.6,76738.98,0.0,0.99229,1e-05,1.19654]
[1779611960529,68.6,76739.36,0.0,0.9923,1e-05,1.19626]
[1779611962708,68.6,76739.43,0.0,0.9923,1e-05,1.19621]
[1779611962722,68.6,76739.43,0.0,0.9923,1e-05,1.19621]
[1779611962554,68.6,76735.02,0.0,0.99227,1e-05,1.19944]
[1779611963561,68.6,76734.12,0.0,0.99227,1e-05,1.2001]
[1779611964126,68.6,76734.12,0.0,0.99227,1e-05,1.2001]
[1779611964227,68.6,76734.12,0.0,0.99227,1e-05,1.2001]
[1779611969379,68.6,76734.01,0.0,0.99227,1e-05,1.20019]
[1779611974638,68.6,76733.59,0.0,0.99227,1e-05,1.19907]
[1779611976442,68.6,76733.31,0.0,0.99227,1e-05,1.19928]
[1779611976472,68.6,76733.31,0.0,0.99227,1e-05,1.19928]
[1779611976652,68.6,76733.32,0.0,0.99227,1e-05,1.19927]
[1779611977757,68.6,76733.32,0.0,0.99227,1e-05,1.19927]
[1779611977977,68.6,76733.32,0.0,0.99227,1e-05,1.19927]
[1779611983700,68.6,76733.32,0.0,0.99227,1e-05,1.19927]
[1779611989743,68.6,76733.24,0.0,0.99227,1e-05,1.19933]
[1779611989855,68.6,76733.24,0.0,0.99227,1e-05,1.19933]
[1779611990587,68.6,76733.24,0.0,0.99227,1e-05,1.19933]
[1779611990732,68.6,76733.24,0.0,0.99227,1e-05,1.19933]
[1779611990974,68.6,76733.14,0.0,0.99227,1e-05,1.1994]
[1779611991757,68.6,76733.16,0.0,0.99227,1e-05,1.19939]
[1779611998521,68.6,76733.09,0.0,0.99227,1e-05,1.19944]
[1779611998721,68.6,76733.09,0.0,0.99227,1e-05,1.19944]
[1779612003847,68.6,76733.24,0.0,0.99227,1e-05,1.19933]
[1779612008882,68.6,76733.26,0.0,0.99227,1e-05,1.19931]
[1779612013917,68.6,76733.12,0.0,0.99227,1e-05,1.19942]
[1779612018951,68.6,76733.37,0.0,0.99227,1e-05,1.19923]
[1779612026001,68.6,76733.24,0.0,0.99227,1e-05,1.19933]
[1779612031036,68.6,76733.6,0.0,0.99228,1e-05,1.19764]
[1779612036071,68.6,76733.46,0.0,0.99228,1e-05,1.19774]
[1779612041106,68.6,76733.78,0.0,0.99228,1e-05,1.19751]
[1779612046141,68.6,76733.43,0.0,0.99228,1e-05,1.19776]
[1779612051178,68.6,76733.29,0.0,0.99228,1e-05,1.19787]
[1779612057221,68.6,76733.22,0.0,0.99228,1e-05,1.19792]
[1779612062256,68.6,76733.78,0.0,0.99228,1e-05,1.19751]
[1779612067225,68.6,76734.47,0.0,0.99229,1e-05,1.197]
[1779612067476,68.6,76734.47,0.0,0.99229,1e-05,1.197]
[1779612068973,68.6,76734.05,0.0,0.99229,1e-05,1.19731]
[1779612069305,68.6,76734.07,0.0,0.99229,1e-05,1.1973]
[1779612074828,68.6,76734.28,0.0,0.99229,1e-05,1.19714]
[1779612074976,68.6,76734.03,0.0,0.99229,1e-05,1.19732]
[1779612080382,68.6,76734.3,0.0,0.99229,1e-05,1.19713]
[1779612091459,68.6,76733.95,0.0,0.99229,1e-05,1.19596]
[1779612096495,68.6,76733.95,0.0,0.99229,1e-05,1.19596]
[1779612104715,68.6,76733.75,0.0,0.99229,1e-05,1.19611]
[1779612104728,68.6,76733.75,0.0,0.99229,1e-05,1.19611]
[1779612107675,68.6,76733.87,0.0,0.99229,1e-05,1.19602]
[1779612107726,68.6,76733.87,0.0,0.99229,1e-05,1.19602]
[1779612107828,68.6,76733.91,0.0,0.99229,1e-05,1.19599]
[1779612113055,68.6,76733.84,0.0,0.99229,1e-05,1.19604]
[1779612118650,68.6,76739.01,0.0,0.99232,1e-05,1.19225]
[1779612119696,68.6,76739.01,0.0,0.99232,1e-05,1.19225]
[1779612119734,68.6,76739.01,0.0,0.99232,1e-05,1.19225]
[1779612126706,68.6,76739.59,0.0,0.99232,1e-05,1.19183]
[1779612128720,68.6,76735.89,0.0,0.9923,1e-05,1.19454]
[1779612130726,68.6,76735.39,0.0,0.9923,1e-05,1.19491]
[1779612130978,68.6,76735.39,0.0,0.9923,1e-05,1.19491]
[1779612134368,68.6,76735.14,0.0,0.9923,1e-05,1.19509]
[1779612134474,68.6,76735.14,0.0,0.9923,1e-05,1.19509]
[1779612134575,68.6,76735.14,0.0,0.9923,1e-05,1.19509]
[1779612141811,68.6,76733.89,0.0,0.99229,1e-05,1.19601]
[1779612143388,68.6,76733.89,0.0,0.99229,1e-05,1.19601]
[1779612143473,68.6,76733.89,0.0,0.99229,1e-05,1.19601]
[1779612149866,68.6,76732.6,0.0,0.99229,1e-05,1.19695]
[1779612155908,68.6,76733.03,0.0,0.9923,1e-05,1.19521]
[1779612160944,68.6,76733.05,0.0,0.9923,1e-05,1.1952]
[1779612166986,68.6,76732.92,0.0,0.9923,1e-05,1.1953]
[1779612172021,68.6,76732.96,0.0,0.9923,1e-05,1.19527]
[1779612180077,68.6,76732.89,0.0,0.9923,1e-05,1.19532]
[1779612181338,68.6,76732.89,0.0,0.9923,1e-05,1.19532]
[1779612181477,68.6,76732.89,0.0,0.9923,1e-05,1.19532]
[1779612184000,68.6,76732.92,0.0,0.9923,1e-05,1.1953]
[1779612184225,68.6,76732.92,0.0,0.9923,1e-05,1.1953]
[1779612184326,68.6,76732.92,0.0,0.9923,1e-05,1.1953]
[1779612197197,68.6,76732.92,0.0,0.9923,1e-05,1.1953]
[1779612202231,68.6,76732.99,0.0,0.9923,1e-05,1.19524]
[1779612207267,68.6,76732.07,0.0,0.99229,1e-05,1.19592]
[1779612209388,68.6,76731.93,0.0,0.99229,1e-05,1.19602]
[1779612209472,68.6,76731.93,0.0,0.99229,1e-05,1.19602]
[1779612215323,68.6,76731.02,0.0,0.9923,1e-05,1.19527]
[1779612221365,68.6,76729.89,0.0,0.99229,1e-05,1.1961]
[1779612227407,68.6,76730.07,0.0,0.99229,1e-05,1.19596]
[1779612232442,68.6,76730.23,0.0,0.99229,1e-05,1.19585]
[1779612239491,68.6,76730.1,0.0,0.99229,1e-05,1.19594]
[1779612244974,68.6,76730.0,0.0,0.99229,1e-05,1.19602]
[1779612245224,68.6,76729.94,0.0,0.99229,1e-05,1.19606]
[1779612246540,68.6,76725.54,0.0,0.99227,1e-05,1.19929]
[1779612248218,68.6,76726.3,0.0,0.99227,1e-05,1.19873]
[1779612248476,68.6,76726.3,0.0,0.99227,1e-05,1.19873]
[1779612249324,68.6,76725.73,0.0,0.99227,1e-05,1.19915]
[1779612249478,68.6,76725.73,0.0,0.99227,1e-05,1.19915]
[1779612249560,68.6,76725.76,0.0,0.99227,1e-05,1.19913]
[1779612254596,68.6,76724.87,0.0,0.99226,1e-05,1.19978]
[1779612256111,68.6,76725.23,0.0,0.99226,1e-05,1.19952]
[1779612256224,68.6,76725.23,0.0,0.99226,1e-05,1.19952]
[1779612263659,68.6,76725.03,0.0,0.99226,1e-05,1.19967]
[1779612266714,68.6,76725.26,0.0,0.99226,1e-05,1.1995]
[1779612266724,68.6,76725.26,0.0,0.99226,1e-05,1.1995]
[1779612270400,68.6,76725.86,0.0,0.99227,1e-05,1.19906]
[1779612270474,68.6,76725.86,0.0,0.99227,1e-05,1.19906]
[1779612270712,68.6,76725.57,0.0,0.99227,1e-05,1.19927]
[1779612275751,68.6,76725.4,0.0,0.99227,1e-05,1.19797]
[1779612277809,68.6,76725.41,0.0,0.99227,1e-05,1.19796]
[1779612277987,68.6,76725.41,0.0,0.99227,1e-05,1.19796]
[1779612283808,68.6,76724.61,0.0,0.99227,1e-05,1.19855]
[1779612288843,68.6,76724.05,0.0,0.99227,1e-05,1.19896]
[1779612293879,68.6,76724.57,0.0,0.99227,1e-05,1.19858]
[1779612294721,68.6,76724.57,0.0,0.99227,1e-05,1.19858]
[1779612294981,68.6,76724.57,0.0,0.99227,1e-05,1.19858]
[1779612297911,68.6,76719.38,0.0,0.99224,1e-05,1.2024]
[1779612298480,68.6,76719.38,0.0,0.99224,1e-05,1.2024]
[1779612298725,68.6,76719.38,0.0,0.99224,1e-05,1.2024]
[1779612299906,68.6,76719.41,0.0,0.99224,1e-05,1.20238]
[1779612299978,68.6,76719.41,0.0,0.99224,1e-05,1.20238]
[1779612300007,68.6,76719.09,0.0,0.99224,1e-05,1.20261]
[1779612305967,68.59,76717.34,0.0,0.99223,1e-05,1.20348]
[1779612308013,68.59,76717.27,0.0,0.99223,1e-05,1.20311]
[1779612308223,68.58,76717.27,0.0,0.99224,1e-05,1.20269]
[1779612314023,68.56,76716.14,0.0,0.99225,1e-05,1.20101]
[1779612321239,68.54,76716.94,0.0,0.99227,1e-05,1.19876]
[1779612321472,68.54,76716.94,0.0,0.99227,1e-05,1.19876]
[1779612321573,68.53,76716.94,0.0,0.99228,1e-05,1.19753]
[1779612326106,68.51,76723.58,0.0,0.99233,1e-05,1.19063]
[1779612328980,68.5,76722.74,0.0,0.99233,1e-05,1.19045]
[1779612330697,68.5,76722.74,0.0,0.99233,1e-05,1.19006]
[1779612330723,68.5,76722.74,0.0,0.99233,1e-05,1.19006]
[1779612330741,68.49,76722.75,0.0,0.99233,1e-05,1.18966]
[1779612336177,68.47,76723.77,0.0,0.99237,1e-05,1.18517]
[1779612340535,68.46,76724.18,0.0,0.99238,1e-05,1.18372]
[1779612340725,68.46,76724.18,0.0,0.99238,1e-05,1.18372]
[1779612346246,68.43,76725.21,0.0,0.9924,1e-05,1.18032]
[1779612351959,68.42,76724.74,0.0,0.99241,1e-05,1.17917]
[1779612351975,68.42,76724.74,0.0,0.99241,1e-05,1.17917]
[1779612352049,68.41,76724.75,0.0,0.99241,1e-05,1.17842]
[1779612352432,68.41,76724.75,0.0,0.99241,1e-05,1.17842]
[1779612352478,68.41,76724.75,0.0,0.99241,1e-05,1.17842]
[1779612356316,68.39,76727.73,0.0,0.99244,1e-05,1.17478]
[1779612359292,68.39,76727.82,0.0,0.99245,1e-05,1.17398]
[1779612359473,68.39,76727.82,0.0,0.99245,1e-05,1.17398]
[1779612359938,68.39,76727.82,0.0,0.99245,1e-05,1.17398]
[1779612359980,68.39,76727.82,0.0,0.99245,1e-05,1.17398]
[1779612360036,68.38,76727.79,0.0,0.99245,1e-05,1.17328]
[1779612361352,68.38,76734.81,0.0,0.99249,1e-05,1.16784]
[1779612366370,68.36,76737.29,0.0,0.99252,1e-05,1.16466]
[1779612366475,68.36,76737.29,0.0,0.99252,1e-05,1.16466]
[1779612366772,68.36,76737.29,0.0,0.99252,1e-05,1.16466]
[1779612366980,68.36,76737.29,0.0,0.99252,1e-05,1.16466]
[1779612367079,68.35,76737.32,0.0,0.99252,1e-05,1.16395]
[1779612372429,68.34,76738.7,0.0,0.99254,1e-05,1.16125]
[1779612377465,68.32,76738.81,0.0,0.99255,1e-05,1.15948]
[1779612382500,68.3,76738.35,0.0,0.99256,1e-05,1.15813]
[1779612383536,68.3,76738.35,0.0,0.99256,1e-05,1.15813]
[1779612383723,68.3,76738.35,0.0,0.99256,1e-05,1.15813]
[1779612384063,68.3,76738.35,0.0,0.99256,1e-05,1.15813]
[1779612384079,68.3,76737.93,0.0,0.99257,1e-05,1.15776]
[1779612384224,68.3,76737.93,0.0,0.99257,1e-05,1.15776]
[1779612391563,68.27,76737.73,0.0,0.99259,1e-05,1.15418]
[1779612395566,68.27,76737.73,0.0,0.99259,1e-05,1.15418]
[1779612395723,68.27,76737.73,0.0,0.99259,1e-05,1.15418]
[1779612396022,68.27,76737.73,0.0,0.99259,1e-05,1.15418]
[1779612396077,68.26,76737.18,0.0,0.9926,1e-05,1.15292]
[1779612396226,68.26,76737.18,0.0,0.9926,1e-05,1.15292]
[1779612401633,68.24,76736.22,0.0,0.99261,1e-05,1.15197]
[1779612405746,68.23,76735.95,0.0,0.99261,1e-05,1.15119]
[1779612405979,68.23,76735.95,0.0,0.99261,1e-05,1.15119]
[1779612405987,68.22,76735.98,0.0,0.99262,1e-05,1.15051]
[1779612406233,68.22,76735.98,0.0,0.99262,1e-05,1.15051]
[1779612406473,68.22,76735.98,0.0,0.99262,1e-05,1.15051]
[1779612411703,68.21,76736.15,0.0,0.99263,1e-05,1.14878]
[1779612416738,68.19,76736.73,0.0,0.99265,1e-05,1.14676]
[1779612421773,68.17,76736.76,0.0,0.99266,1e-05,1.14517]
[1779612427814,68.15,76736.66,0.0,0.99267,1e-05,1.14339]
[1779612429829,68.15,76739.66,0.0,0.99269,1e-05,1.14065]
[1779612434864,68.13,76740.78,0.0,0.99271,1e-05,1.13838]
[1779612438892,68.12,76743.59,0.0,0.99273,1e-05,1.13523]
[1779612440520,68.12,76744.56,0.0,0.99274,1e-05,1.13426]
[1779612440723,68.12,76744.56,0.0,0.99274,1e-05,1.13426]
[1779612441088,68.12,76744.56,0.0,0.99274,1e-05,1.13426]
[1779612441231,68.12,76744.56,0.0,0.99274,1e-05,1.13426]
[1779612441185,68.11,76744.72,0.0,0.99274,1e-05,1.13358]
[1779612451983,68.08,76744.31,0.0,0.99277,1e-05,1.12973]
[1779612457020,68.07,76744.13,0.0,0.99278,1e-05,1.12824]
[1779612459424,68.06,76743.99,0.0,0.99278,1e-05,1.12807]
[1779612459474,68.06,76743.99,0.0,0.99278,1e-05,1.12807]
[1779612460181,68.06,76743.99,0.0,0.99278,1e-05,1.12807]
[1779612460228,68.06,76743.99,0.0,0.99278,1e-05,1.12807]
[1779612460041,68.06,76743.33,0.0,0.99278,1e-05,1.128]
[1779612462056,68.05,76740.18,0.0,0.99277,1e-05,1.12969]
[1779612464839,68.05,76738.23,0.0,0.99276,1e-05,1.13079]
[1779612464985,68.05,76738.23,0.0,0.99276,1e-05,1.13079]
[1779612465084,68.05,76737.92,0.0,0.99276,1e-05,1.13047]
[1779612465384,68.05,76737.92,0.0,0.99276,1e-05,1.13047]
[1779612465474,68.05,76737.92,0.0,0.99276,1e-05,1.13047]
[1779612472125,68.03,76737.46,0.0,0.99277,1e-05,1.12891]
[1779612481192,68.0,76737.59,0.0,0.99279,1e-05,1.12645]
[1779612486228,67.99,76738.02,0.0,0.9928,1e-05,1.12485]
[1779612492270,67.97,76738.02,0.0,0.99281,1e-05,1.12333]
[1779612502928,67.97,76738.02,0.0,0.99281,1e-05,1.12333]
[1779612502986,67.97,76738.02,0.0,0.99281,1e-05,1.12333]
[1779612503082,67.94,76738.03,0.0,0.99283,1e-05,1.12059]
[1779612503406,67.94,76738.03,0.0,0.99283,1e-05,1.12059]
[1779612503478,67.94,76738.03,0.0,0.99283,1e-05,1.12059]
[1779612512409,67.92,76738.03,0.0,0.99286,1e-05,1.11706]
[1779612522728,67.91,76738.49,0.0,0.99287,1e-05,1.1158]
[1779612522982,67.91,76738.49,0.0,0.99287,1e-05,1.1158]
[1779612523036,67.9,76738.49,0.0,0.99288,1e-05,1.11442]
[1779612523372,67.9,76738.49,0.0,0.99288,1e-05,1.11442]
[1779612523476,67.9,76738.49,0.0,0.99288,1e-05,1.11442]
[1779612530537,67.88,76738.63,0.0,0.99289,1e-05,1.1125]
[1779612535572,67.87,76738.66,0.0,0.9929,1e-05,1.11136]
[1779612540606,67.86,76739.39,0.0,0.99291,1e-05,1.10975]
[1779612542675,67.85,76739.62,0.0,0.99291,1e-05,1.10937]
[1779612542724,67.85,76739.62,0.0,0.99291,1e-05,1.10937]
[1779612543220,67.85,76739.62,0.0,0.99291,1e-05,1.10937]
[1779612543315,67.85,76739.55,0.0,0.99292,1e-05,1.10898]
[1779612543475,67.85,76739.55,0.0,0.99292,1e-05,1.10898]
[1779612549670,67.84,76740.33,0.0,0.99293,1e-05,1.10715]
[1779612553498,67.83,76740.29,0.0,0.99293,1e-05,1.10696]
[1779612553724,67.83,76740.29,0.0,0.99293,1e-05,1.10696]
[1779612553761,67.83,76740.32,0.0,0.99294,1e-05,1.1063]
[1779612554562,67.83,76740.32,0.0,0.99294,1e-05,1.1063]
[1779612554723,67.83,76740.32,0.0,0.99294,1e-05,1.1063]
[1779612560747,67.81,76742.21,0.0,0.99296,1e-05,1.10351]
[1779612562850,67.81,76741.46,0.0,0.99295,1e-05,1.10383]
[1779612562975,67.81,76741.46,0.0,0.99295,1e-05,1.10383]
[1779612563075,67.81,76741.46,0.0,0.99296,1e-05,1.10362]
[1779612563498,67.81,76741.46,0.0,0.99296,1e-05,1.10362]
[1779612563725,67.81,76741.46,0.0,0.99296,1e-05,1.10362]
[1779612572831,67.79,76741.37,0.0,0.99298,1e-05,1.10029]
[1779612577866,67.78,76742.88,0.0,0.99299,1e-05,1.09824]
[1779612580405,67.77,76743.65,0.0,0.993,1e-05,1.09731]
[1779612580475,67.77,76743.65,0.0,0.993,1e-05,1.09731]
[1779612580887,67.77,76743.29,0.0,0.993,1e-05,1.09737]
[1779612581598,67.77,76743.29,0.0,0.993,1e-05,1.09737]
[1779612581724,67.77,76743.29,0.0,0.993,1e-05,1.09737]
[1779612582901,67.77,76739.56,0.0,0.99298,1e-05,1.09956]
[1779612584915,67.76,76736.45,0.0,0.99297,1e-05,1.10132]
[1779612586317,67.76,76736.45,0.0,0.99297,1e-05,1.10132]
[1779612586338,67.76,76736.53,0.0,0.99297,1e-05,1.10086]
[1779612586473,67.76,76736.53,0.0,0.99297,1e-05,1.10086]
[1779612586929,67.76,76734.32,0.0,0.99296,1e-05,1.10239]
[1779612587771,67.76,76734.32,0.0,0.99296,1e-05,1.10239]
[1779612587979,67.76,76734.32,0.0,0.99296,1e-05,1.10239]
[1779612588943,67.75,76730.51,0.0,0.99295,1e-05,1.10463]
[1779612592972,67.74,76727.99,0.0,0.99294,1e-05,1.10556]
[1779612597000,67.74,76724.04,0.0,0.99292,1e-05,1.10748]
[1779612598007,67.73,76711.79,0.0,0.99286,1e-05,1.11585]
[1779612599014,67.73,76707.96,0.0,0.99284,1e-05,1.11832]
[1779612600627,67.73,76705.77,0.0,0.99283,1e-05,1.11964]
[1779612600724,67.73,76705.77,0.0,0.99283,1e-05,1.11964]
[1779612601032,67.73,76706.97,0.0,0.99284,1e-05,1.11856]
[1779612601769,67.73,76706.97,0.0,0.99284,1e-05,1.11856]
[1779612601999,67.73,76706.97,0.0,0.99284,1e-05,1.11856]
[1779612603047,67.72,76714.11,0.0,0.99288,1e-05,1.11308]
[1779612605061,67.72,76717.14,0.0,0.9929,1e-05,1.11051]
[1779612607153,67.71,76717.64,0.0,0.99291,1e-05,1.10995]
[1779612607222,67.71,76717.64,0.0,0.99291,1e-05,1.10995]
[1779612607255,67.71,76718.44,0.0,0.99291,1e-05,1.10896]
[1779612607464,67.71,76718.44,0.0,0.99291,1e-05,1.10896]
[1779612607475,67.71,76718.44,0.0,0.99291,1e-05,1.10896]
[1779612615131,67.7,76718.07,0.0,0.99292,1e-05,1.10775]
[1779612625202,67.67,76719.29,0.0,0.99294,1e-05,1.10484]
[1779612626209,67.67,76721.37,0.0,0.99296,1e-05,1.10318]
[1779612627197,67.67,76721.37,0.0,0.99296,1e-05,1.10318]
[1779612627226,67.67,76721.37,0.0,0.99296,1e-05,1.10318]
[1779612627298,67.67,76721.39,0.0,0.99296,1e-05,1.10277]
[1779612628459,67.67,76721.58,0.0,0.99296,1e-05,1.10263]
[1779612628476,67.67,76721.58,0.0,0.99296,1e-05,1.10263]
[1779612630237,67.66,76726.75,0.0,0.99299,1e-05,1.09845]
[1779612632463,67.66,76726.86,0.0,0.993,1e-05,1.09684]
[1779612632474,67.66,76726.86,0.0,0.993,1e-05,1.09684]
[1779612636082,67.65,76727.93,0.0,0.99301,1e-05,1.09534]
[1779612636223,67.65,76727.93,0.0,0.99301,1e-05,1.09534]
[1779612636282,67.65,76727.95,0.0,0.99301,1e-05,1.09514]
[1779612642324,67.64,76727.79,0.0,0.99302,1e-05,1.09412]
[1779612646604,67.63,76727.83,0.0,0.99302,1e-05,1.09353]
[1779612646725,67.63,76727.83,0.0,0.99302,1e-05,1.09353]
[1779612653402,67.62,76727.47,0.0,0.99303,1e-05,1.09248]
[1779612667500,67.59,76727.26,0.0,0.99305,1e-05,1.08983]
[1779612680592,67.56,76727.29,0.0,0.99307,1e-05,1.08744]
[1779612686319,67.56,76727.29,0.0,0.99307,1e-05,1.08673]
[1779612686474,67.56,76727.29,0.0,0.99307,1e-05,1.08673]
[1779612686420,67.55,76727.24,0.0,0.99308,1e-05,1.08641]
[1779612686634,67.55,76727.29,0.0,0.99308,1e-05,1.08637]
[1779612687950,67.55,76727.29,0.0,0.99308,1e-05,1.08637]
[1779612687980,67.55,76727.29,0.0,0.99308,1e-05,1.08637]
[1779612693683,67.54,76727.45,0.0,0.99309,1e-05,1.0837]
[1779612699726,67.53,76727.42,0.0,0.9931,1e-05,1.08268]
[1779612704760,67.52,76727.49,0.0,0.99311,1e-05,1.08178]
[1779612705749,67.52,76727.49,0.0,0.99311,1e-05,1.08178]
[1779612705977,67.52,76727.49,0.0,0.99311,1e-05,1.08178]
[1779612713824,67.49,76727.09,0.0,0.99313,1e-05,1.07905]
[1779612718859,67.48,76727.81,0.0,0.99314,1e-05,1.07774]
[1779612719603,67.48,76727.81,0.0,0.99314,1e-05,1.07774]
[1779612719724,67.48,76727.81,0.0,0.99314,1e-05,1.07774]
[1779612719865,67.48,76727.73,0.0,0.99314,1e-05,1.07764]
[1779612720994,67.48,76727.73,0.0,0.99314,1e-05,1.07764]
[1779612721225,67.48,76727.73,0.0,0.99314,1e-05,1.07764]
[1779612728929,67.46,76728.69,0.0,0.99315,1e-05,1.07555]
[1779612733964,67.46,76730.7,0.0,0.99317,1e-05,1.0734]
[1779612739000,67.45,76730.66,0.0,0.99317,1e-05,1.07266]
[1779612744037,67.44,76731.56,0.0,0.99318,1e-05,1.07129]
[1779612749070,67.43,76731.79,0.0,0.99319,1e-05,1.07038]
[1779612751314,67.43,76731.76,0.0,0.99319,1e-05,1.07025]
[1779612751473,67.43,76731.76,0.0,0.99319,1e-05,1.07025]
[1779612751532,67.43,76731.76,0.0,0.9932,1e-05,1.06864]
[1779612753049,67.43,76731.74,0.0,0.9932,1e-05,1.06865]
[1779612753225,67.43,76731.74,0.0,0.9932,1e-05,1.06865]
[1779612760147,67.36,76730.46,0.0,0.99324,0.0,1.06329]
[1779612761232,67.36,76730.46,0.0,0.99324,0.0,1.06329]
[1779612761477,67.36,76730.46,0.0,0.99324,0.0,1.06329]
[1779612761524,67.33,76728.68,0.0,0.99325,0.0,1.06186]
[1779612761852,67.33,76728.68,0.0,0.99325,0.0,1.06186]
[1779612761976,67.33,76728.68,0.0,0.99325,0.0,1.06186]
[1779612767196,67.27,76728.62,0.0,0.99329,0.0,1.05569]
[1779612776265,67.16,76729.26,0.0,0.99337,0.0,1.04557]
[1779612777621,67.15,76729.39,0.0,0.99338,0.0,1.04451]
[1779612777723,67.15,76729.39,0.0,0.99338,0.0,1.04451]
[1779612778278,67.15,76729.45,0.0,0.99338,0.0,1.04438]
[1779612779200,67.15,76729.45,0.0,0.99338,0.0,1.04438]
[1779612779228,67.15,76729.45,0.0,0.99338,0.0,1.04438]
[1779612783314,67.15,76726.77,0.0,0.99337,0.0,1.04572]
[1779612784744,67.15,76726.43,0.0,0.99337,0.0,1.04586]
[1779612784978,67.15,76726.43,0.0,0.99337,0.0,1.04586]
[1779612785003,67.15,76726.43,0.0,0.99337,0.0,1.04577]
[1779612786429,67.15,76726.43,0.0,0.99337,0.0,1.04577]
[1779612786476,67.15,76726.43,0.0,0.99337,0.0,1.04577]
[1779612798419,67.12,76725.79,0.0,0.99338,0.0,1.04405]
[1779612801439,67.12,76727.31,0.0,0.99339,0.0,1.04276]
[1779612801619,67.12,76727.31,0.0,0.99339,0.0,1.04276]
[1779612801723,67.12,76727.31,0.0,0.99339,0.0,1.04276]
[1779612802448,67.12,76726.55,0.0,0.99338,0.0,1.04319]
[1779612803520,67.12,76726.55,0.0,0.99338,0.0,1.04319]
[1779612803724,67.12,76726.55,0.0,0.99338,0.0,1.04319]
[1779612818558,67.1,76726.67,0.0,0.9934,0.0,1.04043]
[1779612823593,67.1,76726.65,0.0,0.99341,0.0,1.04004]
[1779612828633,67.1,76726.86,0.0,0.99341,0.0,1.0395]
[1779612834675,67.09,76726.37,0.0,0.99341,0.0,1.03936]
[1779612839710,67.09,76726.42,0.0,0.99341,0.0,1.03893]
[1779612843297,67.09,76726.42,0.0,0.99341,0.0,1.03893]
[1779612843472,67.09,76726.42,0.0,0.99341,0.0,1.03893]
[1779612843593,67.08,76726.42,0.0,0.99342,0.0,1.03862]
[1779612845435,67.08,76726.42,0.0,0.99342,0.0,1.03862]
[1779612845473,67.08,76726.42,0.0,0.99342,0.0,1.03862]
[1779612848773,67.08,76727.87,0.0,0.99343,0.0,1.03727]
[1779612850653,67.08,76727.87,0.0,0.99343,0.0,1.03727]
[1779612850724,67.08,76728.13,0.0,0.99343,0.0,1.03702]
[1779612857836,67.07,76727.95,0.0,0.99343,0.0,1.03654]
[1779612865892,67.06,76727.49,0.0,0.99343,0.0,1.03626]
[1779612870976,67.06,76727.31,0.0,0.99343,0.0,1.03601]
[1779612871076,67.06,76727.3,0.0,0.99344,0.0,1.03473]
[1779612872167,67.06,76727.3,0.0,0.99344,0.0,1.03473]
[1779612872226,67.06,76727.3,0.0,0.99344,0.0,1.03473]
[1779612879990,67.05,76727.79,0.0,0.99345,0.0,1.03376]
[1779612882595,67.05,76727.04,0.0,0.99345,0.0,1.03418]
[1779612882727,67.05,76726.88,0.0,0.99345,0.0,1.03415]
[1779612884030,67.05,76723.02,0.0,0.99343,0.0,1.03665]
[1779612885031,67.05,76713.2,0.0,0.99338,0.0,1.04316]
[1779612885788,67.05,76713.2,0.0,0.99338,0.0,1.04316]
[1779612885975,67.05,76713.2,0.0,0.99338,0.0,1.04316]
[1779612886038,67.05,76711.91,0.0,0.99337,0.0,1.04394]
[1779612887044,67.05,76707.49,0.0,0.99335,0.0,1.04682]
[1779612890557,67.05,76704.8,0.0,0.99334,0.0,1.04845]
[1779612890632,67.04,76704.79,0.0,0.99334,0.0,1.04827]
[1779612890726,67.04,76704.79,0.0,0.99334,0.0,1.04827]
[1779612893668,67.04,76704.29,0.0,0.99334,0.0,1.04852]
[1779612893725,67.04,76704.09,0.0,0.99334,0.0,1.04856]
[1779612897115,67.04,76711.26,0.0,0.99338,0.0,1.04337]
[1779612898945,67.04,76712.31,0.0,0.99338,0.0,1.04259]
[1779612898979,67.04,76712.31,0.0,0.99338,0.0,1.04259]
[1779612901796,67.04,76712.18,0.0,0.99339,0.0,1.04244]
[1779612901973,67.04,76712.18,0.0,0.99339,0.0,1.04244]
[1779612902150,67.03,76712.35,0.0,0.99339,0.0,1.04224]
[1779612910206,67.03,76712.44,0.0,0.99339,0.0,1.04157]
[1779612914198,67.03,76712.44,0.0,0.99339,0.0,1.04157]
[1779612914224,67.03,76712.44,0.0,0.99339,0.0,1.04157]
[1779612920278,67.02,76712.44,0.0,0.9934,0.0,1.04083]
[1779612930347,67.01,76712.44,0.0,0.9934,0.0,1.0401]
[1779612937396,67.01,76712.24,0.0,0.99341,0.0,1.03845]
[1779612938524,67.01,76712.24,0.0,0.99341,0.0,1.03845]
[1779612938725,67.01,76712.24,0.0,0.99341,0.0,1.03845]
[1779612941556,67.0,76709.92,0.0,0.9934,0.0,1.0398]
[1779612941727,67.0,76709.92,0.0,0.9934,0.0,1.0398]
[1779612941657,67.0,76709.92,0.0,0.9934,0.0,1.03966]
[1779612947467,67.0,76709.92,0.0,0.99341,0.0,1.03931]
[1779612952502,67.0,76710.1,0.0,0.99341,0.0,1.03885]
[1779612958544,66.99,76709.92,0.0,0.99341,0.0,1.03858]
[1779612962572,66.99,76715.35,0.0,0.99344,0.0,1.03462]
[1779612963149,66.99,76715.35,0.0,0.99344,0.0,1.03462]
[1779612963223,66.99,76715.35,0.0,0.99344,0.0,1.03462]
[1779612968614,66.98,76717.51,0.0,0.99345,0.0,1.03283]
[1779612969147,66.98,76717.51,0.0,0.99345,0.0,1.03283]
[1779612969223,66.98,76717.51,0.0,0.99345,0.0,1.03283]
[1779612971791,66.98,76717.7,0.0,0.99346,0.0,1.03259]
[1779612971975,66.98,76717.7,0.0,0.99346,0.0,1.03259]
[1779612972060,66.98,76717.7,0.0,0.99346,0.0,1.03254]
[1779612980698,66.98,76717.7,0.0,0.99346,0.0,1.03204]
[1779612981978,66.98,76718.44,0.0,0.99346,0.0,1.03149]
[1779612982223,66.98,76718.44,0.0,0.99346,0.0,1.03149]
[1779612991775,66.97,76721.61,0.0,0.99349,0.0,1.02754]
[1779612992955,66.97,76722.04,0.0,0.99349,0.0,1.02721]
[1779612992977,66.97,76722.04,0.0,0.99349,0.0,1.02721]
[1779612995789,66.97,76722.41,0.0,0.9935,0.0,1.02686]
[1779612995803,66.97,76722.27,0.0,0.9935,0.0,1.02691]
[1779612995976,66.97,76722.27,0.0,0.9935,0.0,1.02691]
[1779613005873,66.96,76723.72,0.0,0.99351,0.0,1.02545]
[1779613009547,66.96,76723.75,0.0,0.99351,0.0,1.02533]
[1779613009724,66.96,76723.75,0.0,0.99351,0.0,1.02533]
[1779613014936,66.96,76723.94,0.0,0.99351,0.0,1.02485]
[1779613018864,66.96,76725.75,0.0,0.99352,0.0,1.0235]
[1779613018973,66.96,76725.75,0.0,0.99352,0.0,1.0235]
[1779613021742,66.96,76725.51,0.0,0.99352,0.0,1.02357]
[1779613021843,66.95,76725.51,0.0,0.99352,0.0,1.02347]
[1779613021976,66.95,76725.51,0.0,0.99352,0.0,1.02347]
[1779613028028,66.95,76725.95,0.0,0.99352,0.0,1.02289]
[1779613034070,66.95,76725.92,0.0,0.99353,0.0,1.02262]
[1779613037324,66.95,76726.21,0.0,0.99353,0.0,1.02234]
[1779613037472,66.95,76726.21,0.0,0.99353,0.0,1.02234]
[1779613040287,66.95,76728.92,0.0,0.99354,0.0,1.0204]
[1779613040475,66.95,76728.92,0.0,0.99354,0.0,1.0204]
[1779613040527,66.95,76729.69,0.0,0.99355,0.0,1.01985]
[1779613049176,66.94,76730.89,0.0,0.99355,0.0,1.01869]
[1779613051501,66.94,76728.06,0.0,0.99355,0.0,1.0192]
[1779613052979,66.94,76728.16,0.0,0.99355,0.0,1.01909]
[1779613059246,66.94,76727.91,0.0,0.99355,0.0,1.01898]
[1779613064280,66.93,76728.2,0.0,0.99355,0.0,1.0186]
[1779613071830,66.93,76728.38,0.0,0.99356,0.0,1.01832]
[1779613071976,66.93,76728.02,0.0,0.99356,0.0,1.01845]
[1779613072099,66.93,76728.02,0.0,0.99356,0.0,1.01845]
[1779613072223,66.93,76728.02,0.0,0.99356,0.0,1.01845]
[1779613072323,66.93,76728.02,0.0,0.99356,0.0,1.01841]
[1779613081400,66.93,76728.02,0.0,0.99356,0.0,1.01807]
[1779613086384,66.93,76730.23,0.0,0.99357,0.0,1.01647]
[1779613086474,66.93,76730.23,0.0,0.99357,0.0,1.01647]
[1779613086583,66.93,76730.23,0.0,0.99357,0.0,1.01647]
[1779613086723,66.93,76730.23,0.0,0.99357,0.0,1.01647]
[1779613086803,66.93,76730.85,0.0,0.99357,0.0,1.016]
[1779613092477,66.92,76732.45,0.0,0.99358,0.0,1.01479]
[1779613096555,66.92,76732.81,0.0,0.99358,0.0,1.01446]
[1779613096726,66.92,76732.81,0.0,0.99358,0.0,1.01446]
[1779613096836,66.92,76732.81,0.0,0.99358,0.0,1.01446]
[1779613096873,66.92,76733.64,0.0,0.99359,0.0,1.01358]
[1779613096978,66.92,76733.64,0.0,0.99359,0.0,1.01358]
[1779613104562,66.91,76734.81,0.0,0.9936,0.0,1.01236]
[1779613107768,66.91,76735.32,0.0,0.9936,0.0,1.01197]
[1779613107823,66.91,76735.36,0.0,0.9936,0.0,1.01189]
[1779613107977,66.91,76735.36,0.0,0.9936,0.0,1.01189]
[1779613108011,66.91,76735.36,0.0,0.9936,0.0,1.01189]
[1779613108223,66.91,76735.36,0.0,0.9936,0.0,1.01189]
[1779613113897,66.91,76735.96,0.0,0.99361,0.0,1.01012]
[1779613113949,66.91,76735.84,0.0,0.99361,0.0,1.01015]
[1779613113979,66.91,76735.84,0.0,0.99361,0.0,1.01015]
[1779613114106,66.91,76735.84,0.0,0.99361,0.0,1.01015]
[1779613114221,66.91,76735.84,0.0,0.99361,0.0,1.01015]
[1779613119668,66.91,76736.02,0.0,0.99362,0.0,1.00991]
[1779613124708,66.91,76736.55,0.0,0.99362,0.0,1.00943]
[1779613126194,66.91,76736.55,0.0,0.99362,0.0,1.00943]
[1779613126222,66.91,76736.55,0.0,0.99362,0.0,1.00943]
[1779613131757,66.91,76736.52,0.0,0.99362,0.0,1.00926]
[1779613136792,66.91,76737.97,0.0,0.99363,0.0,1.00818]
[1779613141827,66.9,76739.31,0.0,0.99364,0.0,1.00719]
[1779613144799,66.9,76739.19,0.0,0.99364,0.0,1.00722]
[1779613144898,66.9,76739.19,0.0,0.99364,0.0,1.0072]
[1779613145292,66.9,76739.19,0.0,0.99364,0.0,1.0072]
[1779613145473,66.9,76739.19,0.0,0.99364,0.0,1.0072]
[1779613151898,66.9,76739.59,0.0,0.99364,0.0,1.00678]
[1779613156933,66.9,76739.76,0.0,0.99364,0.0,1.00657]
[1779613158798,66.9,76739.76,0.0,0.99364,0.0,1.00657]
[1779613158863,66.9,76739.76,0.0,0.99364,0.0,1.00657]
[1779613158977,66.9,76739.76,0.0,0.99364,0.0,1.00657]
[1779613158899,66.9,76739.76,0.0,0.99364,0.0,1.00652]
[1779613165996,66.9,76739.66,0.0,0.99364,0.0,1.00644]
[1779613168632,66.9,76739.69,0.0,0.99364,0.0,1.0064]
[1779613168721,66.9,76739.69,0.0,0.99364,0.0,1.0064]
[1779613176070,66.9,76739.74,0.0,0.99365,0.0,1.00492]
[1779613181105,66.89,76738.55,0.0,0.99365,0.0,1.0056]
[1779613186433,66.89,76737.29,0.0,0.99364,0.0,1.00636]
[1779613186477,66.89,76737.29,0.0,0.99364,0.0,1.00636]
[1779613186630,66.89,76737.29,0.0,0.99364,0.0,1.00636]
[1779613186725,66.89,76737.29,0.0,0.99364,0.0,1.00636]
[1779613186825,66.89,76737.29,0.0,0.99364,0.0,1.0063]
[1779613191175,66.89,76743.13,0.0,0.99367,0.0,1.00241]
[1779613193385,66.89,76743.2,0.0,0.99367,0.0,1.00235]
[1779613193475,66.89,76743.2,0.0,0.99367,0.0,1.00235]
[1779613193560,66.89,76743.2,0.0,0.99367,0.0,1.00235]
[1779613193723,66.89,76743.2,0.0,0.99367,0.0,1.00235]
[1779613193745,66.89,76743.91,0.0,0.99367,0.0,1.00187]
[1779613200237,66.89,76745.37,0.0,0.99368,0.0,1.00082]
[1779613202137,66.89,76745.6,0.0,0.99368,0.0,1.00066]
[1779613202203,66.89,76745.6,0.0,0.99368,0.0,1.00066]
[1779613202230,66.89,76745.6,0.0,0.99368,0.0,1.00066]
[1779613202252,66.89,76745.57,0.0,0.99368,0.0,1.00067]
[1779613207287,66.89,76743.84,0.0,0.99367,0.0,1.00173]
[1779613208295,66.89,76740.25,0.0,0.99366,0.0,1.00405]
[1779613209615,66.89,76740.25,0.0,0.99366,0.0,1.00405]
[1779613209679,66.89,76740.25,0.0,0.99366,0.0,1.00405]
[1779613209728,66.89,76740.25,0.0,0.99366,0.0,1.00405]
[1779613209789,66.89,76740.25,0.0,0.99366,0.0,1.00405]
[1779613209975,66.89,76740.25,0.0,0.99366,0.0,1.00405]
[1779613209823,66.89,76739.11,0.0,0.99365,0.0,1.00476]
[1779613217357,66.89,76739.33,0.0,0.99365,0.0,1.00448]
[1779613220255,66.89,76739.11,0.0,0.99365,0.0,1.00458]
[1779613220429,66.89,76739.11,0.0,0.99365,0.0,1.00458]
[1779613220475,66.89,76739.11,0.0,0.99365,0.0,1.00458]
[1779613220528,66.89,76739.11,0.0,0.99365,0.0,1.00456]
[1779613230917,66.89,76738.87,0.0,0.99365,0.0,1.00463]
[1779613230980,66.89,76738.87,0.0,0.99365,0.0,1.00463]
[1779613231233,66.89,76738.6,0.0,0.99366,0.0,1.00343]
[1779613233744,66.89,76738.26,0.0,0.99366,0.0,1.00363]
[1779613233976,66.89,76738.26,0.0,0.99366,0.0,1.00363]
[1779613234027,66.88,76728.18,0.0,0.99361,0.0,1.01018]
[1779613234371,66.88,76728.18,0.0,0.99361,0.0,1.01018]
[1779613234472,66.88,76728.18,0.0,0.99361,0.0,1.01018]
[1779613240518,66.88,76728.09,0.0,0.99361,0.0,1.01008]
[1779613245553,66.88,76729.1,0.0,0.99362,0.0,1.00929]
[1779613249046,66.88,76728.58,0.0,0.99361,0.0,1.00961]
[1779613249073,66.88,76728.58,0.0,0.99361,0.0,1.00954]
[1779613249179,66.88,76728.58,0.0,0.99361,0.0,1.00954]
[1779613249224,66.88,76728.58,0.0,0.99361,0.0,1.00954]
[1779613249581,66.88,76728.59,0.0,0.99362,0.0,1.00954]
[1779613253395,66.88,76728.59,0.0,0.99362,0.0,1.00954]
[1779613258644,66.88,76728.88,0.0,0.99362,0.0,1.00916]
[1779613261136,66.88,76728.88,0.0,0.99362,0.0,1.00916]
[1779613261223,66.88,76728.88,0.0,0.99362,0.0,1.00916]
[1779613264510,66.88,76728.86,0.0,0.99362,0.0,1.0091]
[1779613264723,66.88,76728.86,0.0,0.99362,0.0,1.0091]
[1779613264808,66.88,76728.85,0.0,0.99362,0.0,1.00907]
[1779613271095,66.88,76728.82,0.0,0.99362,0.0,1.00908]
[1779613278794,66.87,76729.04,0.0,0.99362,0.0,1.00872]
[1779613283714,66.87,76729.18,0.0,0.99362,0.0,1.0086]
[1779613283721,66.87,76729.18,0.0,0.99362,0.0,1.0086]
[1779613288607,66.87,76729.17,0.0,0.99362,0.0,1.00854]
[1779613288723,66.87,76729.17,0.0,0.99362,0.0,1.00854]
[1779613288864,66.87,76729.12,0.0,0.99362,0.0,1.00852]
[1779613290972,66.87,76729.32,0.0,0.99362,0.0,1.00837]
[1779613293157,66.87,76729.18,0.0,0.99363,0.0,1.00717]
[1779613294974,66.87,76729.18,0.0,0.99363,0.0,1.00714]
[1779613295002,66.87,76729.18,0.0,0.99363,0.0,1.00714]
[1779613295054,66.87,76732.69,0.0,0.99365,0.0,1.00482]
[1779613295226,66.87,76732.69,0.0,0.99365,0.0,1.00482]
[1779613295914,66.87,76735.02,0.0,0.99366,0.0,1.00329]
[1779613303969,66.87,76735.54,0.0,0.99366,0.0,1.00292]
[1779613307620,66.87,76736.06,0.0,0.99366,0.0,1.00257]
[1779613307723,66.87,76736.06,0.0,0.99366,0.0,1.00257]
[1779613313034,66.87,76737.29,0.0,0.99367,0.0,1.00174]
[1779613318069,66.87,76737.26,0.0,0.99367,0.0,1.00173]
[1779613322244,66.87,76738.96,0.0,0.99368,0.0,1.0006]
[1779613322475,66.87,76738.96,0.0,0.99368,0.0,1.0006]
[1779613322907,66.87,76738.96,0.0,0.99368,0.0,1.0006]
[1779613322975,66.87,76738.96,0.0,0.99368,0.0,1.0006]
[1779613323103,66.87,76739.98,0.0,0.99368,0.0,0.9999]
[1779613324111,66.87,76746.73,0.0,0.99372,0.0,0.99549]
[1779613329145,66.87,76747.81,0.0,0.99372,0.0,0.99479]
[1779613334181,66.87,76748.25,0.0,0.99372,0.0,0.99451]
[1779613335257,66.87,76748.25,0.0,0.99372,0.0,0.99451]
[1779613335473,66.87,76748.25,0.0,0.99372,0.0,0.99451]
[1779613338831,66.87,76748.8,0.0,0.99373,0.0,0.99415]
[1779613338979,66.87,76748.8,0.0,0.99373,0.0,0.99415]
[1779613339074,66.87,76748.73,0.0,0.99373,0.0,0.9942]
[1779613342478,66.87,76749.83,0.0,0.99373,0.0,0.99348]
[1779613342724,66.87,76749.83,0.0,0.99373,0.0,0.99348]
[1779613348741,66.87,76751.28,0.0,0.99374,0.0,0.99255]
[1779613348798,66.87,76751.28,0.0,0.99374,0.0,0.99255]
[1779613348979,66.87,76751.28,0.0,0.99374,0.0,0.99255]
[1779613356334,66.87,76750.94,0.0,0.99374,0.0,0.99151]
[1779613361370,66.87,76751.57,0.0,0.99375,0.0,0.99111]
[1779613364624,66.87,76751.1,0.0,0.99374,0.0,0.99141]
[1779613364722,66.87,76751.1,0.0,0.99374,0.0,0.99141]
[1779613365001,66.87,76751.1,0.0,0.99374,0.0,0.99141]
[1779613365074,66.87,76751.1,0.0,0.99374,0.0,0.99141]
[1779613365224,66.87,76751.1,0.0,0.99374,0.0,0.99141]
[1779613368629,66.87,76751.36,0.0,0.99375,0.0,0.99124]
[1779613373454,66.87,76761.69,0.0,0.99379,0.0,0.98459]
[1779613374461,66.87,76768.46,0.0,0.99382,0.0,0.98025]
[1779613376287,66.87,76768.4,0.0,0.99382,0.0,0.98029]
[1779613376471,66.87,76768.4,0.0,0.99382,0.0,0.98029]
[1779613376969,66.87,76768.4,0.0,0.99382,0.0,0.98029]
[1779613377070,66.87,76768.47,0.0,0.99383,0.0,0.98024]
[1779613377239,66.87,76768.47,0.0,0.99383,0.0,0.98024]
[1779613382519,66.87,76761.6,0.0,0.99379,0.0,0.98465]
[1779613388356,66.87,76760.84,0.0,0.99379,0.0,0.98514]
[1779613388474,66.87,76760.84,0.0,0.99379,0.0,0.98514]
[1779613388562,66.87,76760.84,0.0,0.99379,0.0,0.98514]
[1779613389501,66.87,76760.84,0.0,0.99379,0.0,0.98514]
[1779613389729,66.87,76760.84,0.0,0.99379,0.0,0.98514]
[1779613390577,66.87,76758.29,0.0,0.99378,0.0,0.98678]
[1779613395613,66.87,76756.51,0.0,0.99377,0.0,0.98792]
[1779613400848,66.87,76756.35,0.0,0.99377,0.0,0.98802]
[1779613400970,66.87,76756.35,0.0,0.99377,0.0,0.98802]
[1779613404869,66.87,76755.42,0.0,0.99376,0.0,0.98862]
[1779613404972,66.87,76755.42,0.0,0.99376,0.0,0.98862]
[1779613405030,66.87,76755.55,0.0,0.99376,0.0,0.98854]
[1779613408703,66.87,76752.93,0.0,0.99375,0.0,0.99023]
[1779613409554,66.87,76752.93,0.0,0.99375,0.0,0.99023]
[1779613409725,66.87,76752.93,0.0,0.99375,0.0,0.99023]
[1779613409809,66.87,76750.8,0.0,0.99374,0.0,0.9916]
[1779613415753,66.87,76751.03,0.0,0.99375,0.0,0.9902]
[1779613418813,66.87,76751.37,0.0,0.99375,0.0,0.98998]
[1779613418975,66.87,76751.37,0.0,0.99375,0.0,0.98998]
[1779613418996,66.87,76751.37,0.0,0.99375,0.0,0.98998]
[1779613419224,66.87,76751.37,0.0,0.99375,0.0,0.98998]
[1779613419160,66.87,76752.31,0.0,0.99376,0.0,0.98938]
[1779613424816,66.87,76753.15,0.0,0.99376,0.0,0.98884]
[1779613430237,66.87,76753.39,0.0,0.99376,0.0,0.98868]
[1779613430457,66.87,76753.2,0.0,0.99376,0.0,0.9888]
[1779613430473,66.87,76753.2,0.0,0.99376,0.0,0.9888]
[1779613430858,66.87,76753.53,0.0,0.99376,0.0,0.98859]
[1779613435894,66.87,76753.78,0.0,0.99376,0.0,0.98843]
[1779613441172,66.87,76754.54,0.0,0.99377,0.0,0.98794]
[1779613441222,66.87,76754.54,0.0,0.99377,0.0,0.98794]
[1779613441181,66.87,76753.84,0.0,0.99376,0.0,0.98839]
[1779613441586,66.87,76753.84,0.0,0.99376,0.0,0.98839]
[1779613441723,66.87,76753.84,0.0,0.99376,0.0,0.98839]
[1779613441936,66.87,76753.9,0.0,0.99376,0.0,0.98835]
[1779613447977,66.87,76753.75,0.0,0.99376,0.0,0.98845]
[1779613453016,66.87,76752.88,0.0,0.99376,0.0,0.98901]
[1779613455575,66.87,76752.7,0.0,0.99376,0.0,0.98913]
[1779613455721,66.87,76752.7,0.0,0.99376,0.0,0.98913]
[1779613456037,66.87,76752.66,0.0,0.99376,0.0,0.98915]
[1779613457051,66.87,76752.66,0.0,0.99376,0.0,0.98915]
[1779613457069,66.87,76752.66,0.0,0.99376,0.0,0.98915]
[1779613457226,66.87,76752.66,0.0,0.99376,0.0,0.98915]
[1779613466220,66.87,76752.19,0.0,0.99376,0.0,0.98946]
[1779613466274,66.87,76752.16,0.0,0.99376,0.0,0.98948]
[1779613466471,66.87,76752.16,0.0,0.99376,0.0,0.98948]
[1779613467426,66.87,76752.16,0.0,0.99376,0.0,0.98948]
[1779613467472,66.87,76752.16,0.0,0.99376,0.0,0.98948]
[1779613467528,66.87,76752.16,0.0,0.99376,0.0,0.98948]
[1779613472739,66.87,76752.49,0.0,0.99377,0.0,0.98801]
[1779613472973,66.87,76752.49,0.0,0.99377,0.0,0.98801]
[1779613475171,66.87,76748.75,0.0,0.99375,0.0,0.99042]
[1779613478862,66.87,76748.35,0.0,0.99375,0.0,0.99068]
[1779613478976,66.87,76748.35,0.0,0.99375,0.0,0.99068]
[1779613480970,66.87,76748.33,0.0,0.99375,0.0,0.99069]
[1779613481213,66.87,76747.89,0.0,0.99374,0.0,0.99097]
[1779613485576,66.87,76750.37,0.0,0.99376,0.0,0.98936]
[1779613485724,66.87,76750.37,0.0,0.99376,0.0,0.98936]
[1779613491284,66.87,76750.67,0.0,0.99376,0.0,0.98917]
[1779613496319,66.87,76750.61,0.0,0.99376,0.0,0.9892]
[1779613501354,66.87,76750.61,0.0,0.99376,0.0,0.9892]
[1779613506391,66.87,76750.94,0.0,0.99376,0.0,0.98899]
[1779613508186,66.87,76750.94,0.0,0.99376,0.0,0.98899]
[1779613508222,66.87,76750.94,0.0,0.99376,0.0,0.98899]
[1779613508624,66.87,76750.93,0.0,0.99376,0.0,0.989]
[1779613508722,66.87,76750.93,0.0,0.99376,0.0,0.989]
[1779613509410,66.87,76750.79,0.0,0.99376,0.0,0.98909]
[1779613514445,66.87,76751.45,0.0,0.99376,0.0,0.98866]
[1779613519289,66.87,76751.68,0.0,0.99376,0.0,0.98851]
[1779613519469,66.87,76751.68,0.0,0.99376,0.0,0.98851]
[1779613528543,66.87,76751.85,0.0,0.99376,0.0,0.9884]
[1779613533578,66.87,76751.43,0.0,0.99377,0.0,0.98743]
[1779613538613,66.87,76752.19,0.0,0.99377,0.0,0.98694]
[1779613543648,66.87,76752.02,0.0,0.99377,0.0,0.98705]
[1779613549997,66.87,76752.02,0.0,0.99377,0.0,0.98705]
[1779613550224,66.87,76752.02,0.0,0.99377,0.0,0.98705]
[1779613551139,66.87,76752.04,0.0,0.99377,0.0,0.98703]
[1779613551222,66.87,76752.04,0.0,0.99377,0.0,0.98703]
[1779613553721,66.87,76752.02,0.0,0.99377,0.0,0.98705]
[1779613560626,66.87,76752.04,0.0,0.99377,0.0,0.98703]
[1779613564641,66.87,76752.46,0.0,0.99377,0.0,0.98676]
[1779613564721,66.87,76752.46,0.0,0.99377,0.0,0.98676]
[1779613565820,66.87,76753.66,0.0,0.99378,0.0,0.98599]
[1779613565970,66.87,76753.66,0.0,0.99378,0.0,0.98599]
[1779613566071,66.87,76752.9,0.0,0.99378,0.0,0.98648]
[1779613572854,66.87,76752.13,0.0,0.99377,0.0,0.98697]
[1779613577889,66.87,76751.32,0.0,0.99377,0.0,0.9875]
[1779613578888,66.87,76751.32,0.0,0.99377,0.0,0.9875]
[1779613578971,66.87,76751.32,0.0,0.99377,0.0,0.9875]
[1779613584939,66.87,76750.55,0.0,0.99376,0.0,0.98799]
[1779613587117,66.87,76750.55,0.0,0.99376,0.0,0.98799]
[1779613587236,66.87,76750.55,0.0,0.99376,0.0,0.98799]
[1779613587960,66.87,76760.91,0.0,0.99381,0.0,0.98133]
[1779613588893,66.87,76760.91,0.0,0.99381,0.0,0.98133]
[1779613588975,66.87,76760.91,0.0,0.99381,0.0,0.98133]
[1779613589032,66.87,76759.16,0.0,0.9938,0.0,0.98246]
[1779613596023,66.87,76758.46,0.0,0.99381,0.0,0.98166]
[1779613605751,66.87,76758.39,0.0,0.99381,0.0,0.9817]
[1779613605969,66.87,76758.39,0.0,0.99381,0.0,0.9817]
[1779613611128,66.87,76759.93,0.0,0.99382,0.0,0.98072]
[1779613612018,66.87,76759.93,0.0,0.99382,0.0,0.98072]
[1779613612222,66.87,76759.93,0.0,0.99382,0.0,0.98072]
[1779613613721,66.87,76762.15,0.0,0.99383,0.0,0.9793]
[1779613613970,66.87,76762.15,0.0,0.99383,0.0,0.9793]
[1779613614149,66.87,76762.23,0.0,0.99383,0.0,0.97925]
[1779613619184,66.87,76763.64,0.0,0.99383,0.0,0.97834]
[1779613619585,66.87,76763.64,0.0,0.99383,0.0,0.97834]
[1779613619726,66.87,76763.64,0.0,0.99383,0.0,0.97834]
[1779613627240,66.87,76765.39,0.0,0.99384,0.0,0.97723]
[1779613632275,66.87,76767.51,0.0,0.99385,0.0,0.97587]
[1779613633282,66.87,76770.6,0.0,0.99387,0.0,0.9739]
[1779613633983,66.87,76770.6,0.0,0.99387,0.0,0.9739]
[1779613634220,66.87,76770.6,0.0,0.99387,0.0,0.9739]
[1779613636303,66.87,76777.71,0.0,0.9939,0.0,0.96939]
[1779613637373,66.87,76777.71,0.0,0.9939,0.0,0.96939]
[1779613637384,66.87,76782.15,0.0,0.99392,0.0,0.96657]
[1779613640110,66.87,76781.91,0.0,0.99392,0.0,0.96673]
[1779613640222,66.87,76781.91,0.0,0.99392,0.0,0.96673]
[1779613640334,66.87,76783.89,0.0,0.99393,0.0,0.96547]
[1779613645371,66.87,76785.61,0.0,0.99393,0.0,0.96439]
[1779613651457,66.87,76785.76,0.0,0.99393,0.0,0.96429]
[1779613651474,66.87,76785.76,0.0,0.99393,0.0,0.96429]
[1779613652420,66.87,76784.17,0.0,0.99394,0.0,0.96407]
[1779613657455,66.87,76784.08,0.0,0.99393,0.0,0.96412]
[1779613663497,66.87,76784.41,0.0,0.99394,0.0,0.96392]
[1779613669455,66.87,76784.41,0.0,0.99394,0.0,0.96392]
[1779613669474,66.87,76784.41,0.0,0.99394,0.0,0.96392]
[1779613669539,66.87,76784.5,0.0,0.99394,0.0,0.96386]
[1779613679608,66.87,76784.5,0.0,0.99394,0.0,0.96386]
[1779613686657,66.87,76784.5,0.0,0.99394,0.0,0.96386]
[1779613691693,66.87,76784.61,0.0,0.99394,0.0,0.96379]
[1779613696732,66.87,76784.7,0.0,0.99394,0.0,0.96373]
[1779613701763,66.87,76785.36,0.0,0.99394,0.0,0.96332]
[1779613707808,66.87,76780.28,0.0,0.99392,0.0,0.96653]
[1779613708815,66.87,76773.85,0.0,0.99389,0.0,0.9706]
[1779613713851,66.87,76775.39,0.0,0.9939,0.0,0.96839]
[1779613722914,66.87,76775.9,0.0,0.9939,0.0,0.96807]
[1779613728956,66.87,76777.29,0.0,0.99391,0.0,0.96719]
[1779613733991,66.87,76777.17,0.0,0.99391,0.0,0.96726]
[1779613741040,66.87,76776.82,0.0,0.99391,0.0,0.96748]
[1779613751110,66.87,76776.82,0.0,0.99391,0.0,0.96748]
[1779613763194,66.87,76776.89,0.0,0.99391,0.0,0.96744]
[1779613766215,66.87,76781.15,0.0,0.99393,0.0,0.96474]
[1779613771249,66.87,76782.63,0.0,0.99394,0.0,0.96258]
[1779613776285,66.87,76784.74,0.0,0.99395,0.0,0.96125]
[1779613782327,66.87,76784.63,0.0,0.99395,0.0,0.96132]
[1779613787362,66.87,76784.44,0.0,0.99395,0.0,0.96144]
[1779613792397,66.87,76785.14,0.0,0.99395,0.0,0.961]
[1779613794057,66.87,76787.18,0.0,0.99396,0.0,0.95972]
[1779613794220,66.87,76787.18,0.0,0.99396,0.0,0.95972]
[1779613799446,66.87,76788.64,0.0,0.99397,0.0,0.9588]
[1779613804482,66.87,76788.12,0.0,0.99397,0.0,0.95912]
[1779613804792,66.87,76788.12,0.0,0.99397,0.0,0.95912]
[1779613804975,66.87,76788.12,0.0,0.99397,0.0,0.95912]
[1779613805488,66.87,76788.24,0.0,0.99397,0.0,0.95905]
[1779613807503,66.87,76792.24,0.0,0.99399,0.0,0.95654]
[1779613808971,66.87,76793.56,0.0,0.99399,0.0,0.95571]
[1779613810138,66.87,76793.77,0.0,0.99399,0.0,0.95558]
[1779613810223,66.87,76793.77,0.0,0.99399,0.0,0.95558]
[1779613810524,66.87,76793.87,0.0,0.99399,0.0,0.95551]
[1779613812761,66.87,76795.33,0.0,0.994,0.0,0.9546]
[1779613812973,66.87,76795.33,0.0,0.994,0.0,0.9546]
[1779613813545,66.87,76798.18,0.0,0.99401,0.0,0.95282]
[1779613816393,66.87,76800.38,0.0,0.99402,0.0,0.95144]
[1779613816471,66.87,76800.38,0.0,0.99402,0.0,0.95144]
[1779613816568,66.87,76800.38,0.0,0.99402,0.0,0.95144]
[1779613816566,66.87,76800.41,0.0,0.99402,0.0,0.95142]
[1779613816719,66.87,76800.41,0.0,0.99402,0.0,0.95142]
[1779613817573,66.87,76804.74,0.0,0.99404,0.0,0.94872]
[1779613822608,66.87,76805.57,0.0,0.99405,0.0,0.94821]
[1779613823990,66.87,76805.5,0.0,0.99405,0.0,0.94825]
[1779613824169,66.87,76805.5,0.0,0.99405,0.0,0.94825]
[1779613824228,66.87,76805.5,0.0,0.99405,0.0,0.94825]
[1779613824622,66.87,76805.38,0.0,0.99405,0.0,0.94832]
[1779613831671,66.87,76805.71,0.0,0.99406,0.0,0.9469]
[1779613836706,66.87,76806.8,0.0,0.99406,0.0,0.94623]
[1779613839397,66.87,76807.3,0.0,0.99406,0.0,0.94591]
[1779613839477,66.87,76807.3,0.0,0.99406,0.0,0.94591]
[1779613839481,66.87,76807.36,0.0,0.99406,0.0,0.94588]
[1779613839991,66.87,76807.36,0.0,0.99406,0.0,0.94588]
[1779613839998,66.87,76807.36,0.0,0.99406,0.0,0.94588]
[1779613840221,66.87,76807.36,0.0,0.99406,0.0,0.94588]
[1779613845897,66.87,76808.62,0.0,0.99407,0.0,0.94509]
[1779613845973,66.87,76808.62,0.0,0.99407,0.0,0.94509]
[1779613846203,66.87,76808.62,0.0,0.99407,0.0,0.94509]
[1779613846226,66.87,76808.62,0.0,0.99407,0.0,0.94509]
[1779613846300,66.87,76808.69,0.0,0.99407,0.0,0.94505]
[1779613852557,66.87,76808.48,0.0,0.99407,0.0,0.94518]
[1779613852574,66.87,76811.35,0.0,0.99408,0.0,0.9434]
[1779613852725,66.87,76811.35,0.0,0.99408,0.0,0.9434]
[1779613853723,66.87,76810.66,0.0,0.99408,0.0,0.94383]
[1779613853970,66.87,76810.66,0.0,0.99408,0.0,0.94383]
[1779613855779,66.87,76810.55,0.0,0.99408,0.0,0.9439]
[1779613855839,66.87,76814.12,0.0,0.99409,0.0,0.94168]
[1779613859270,66.87,76815.77,0.0,0.9941,0.0,0.94066]
[1779613861881,66.87,76812.84,0.0,0.99409,0.0,0.94248]
[1779613863895,66.87,76810.32,0.0,0.99408,0.0,0.94404]
[1779613868930,66.87,76809.14,0.0,0.99407,0.0,0.94477]
[1779613873022,66.87,76810.98,0.0,0.99408,0.0,0.94363]
[1779613873221,66.87,76810.98,0.0,0.99408,0.0,0.94363]
[1779613875628,66.87,76811.9,0.0,0.99408,0.0,0.94306]
[1779613875675,66.87,76811.74,0.0,0.99408,0.0,0.94316]
[1779613877245,66.87,76812.25,0.0,0.99408,0.0,0.94284]
[1779613877471,66.87,76812.25,0.0,0.99408,0.0,0.94284]
[1779613883030,66.87,76809.6,0.0,0.99407,0.0,0.94449]
[1779613887588,66.87,76809.21,0.0,0.99407,0.0,0.94473]
[1779613887726,66.87,76809.21,0.0,0.99407,0.0,0.94473]
[1779613887689,66.87,76809.26,0.0,0.99407,0.0,0.9447]
[1779613887950,66.87,76809.26,0.0,0.99407,0.0,0.9447]
[1779613887978,66.87,76809.26,0.0,0.99407,0.0,0.9447]
[1779613887820,66.87,76809.26,0.0,0.99407,0.0,0.9447]
[1779613895114,66.87,76809.5,0.0,0.99408,0.0,0.94334]
[1779613898691,66.87,76810.38,0.0,0.99408,0.0,0.94279]
[1779613898719,66.87,76810.38,0.0,0.99408,0.0,0.94279]
[1779613900660,66.87,76809.78,0.0,0.99408,0.0,0.94316]
[1779613900721,66.87,76809.78,0.0,0.99408,0.0,0.94316]
[1779613900762,66.87,76810.54,0.0,0.99408,0.0,0.94269]
[1779613903439,66.87,76811.58,0.0,0.99409,0.0,0.94205]
[1779613903473,66.87,76811.58,0.0,0.99409,0.0,0.94205]
[1779613910219,66.87,76810.99,0.0,0.99409,0.0,0.94241]
[1779613915254,66.87,76811.25,0.0,0.99409,0.0,0.94225]
[1779613917919,66.87,76811.32,0.0,0.99409,0.0,0.94221]
[1779613917973,66.87,76811.32,0.0,0.99409,0.0,0.94221]
[1779613920838,66.87,76811.31,0.0,0.99409,0.0,0.94221]
[1779613920971,66.87,76811.31,0.0,0.99409,0.0,0.94221]
[1779613921044,66.87,76811.31,0.0,0.99409,0.0,0.94221]
[1779613926331,66.87,76811.38,0.0,0.99409,0.0,0.94217]
[1779613931483,66.87,76811.46,0.0,0.99409,0.0,0.94212]
[1779613931720,66.87,76811.46,0.0,0.99409,0.0,0.94212]
[1779613931572,66.87,76814.32,0.0,0.9941,0.0,0.94035]
[1779613932299,66.87,76814.32,0.0,0.9941,0.0,0.94035]
[1779613936475,66.87,76813.33,0.0,0.9941,0.0,0.94096]
[1779613936669,66.87,76813.33,0.0,0.9941,0.0,0.94096]
[1779613936723,66.87,76813.33,0.0,0.9941,0.0,0.94096]
[1779613936688,66.87,76813.73,0.0,0.9941,0.0,0.94072]
[1779613937410,66.87,76814.16,0.0,0.9941,0.0,0.94045]
[1779613944460,66.87,76812.49,0.0,0.99409,0.0,0.94148]
[1779613948682,66.87,76812.45,0.0,0.99409,0.0,0.94151]
[1779613948726,66.87,76812.45,0.0,0.99409,0.0,0.94151]
[1779613954530,66.87,76812.56,0.0,0.9941,0.0,0.94023]
[1779613957572,66.87,76812.56,0.0,0.9941,0.0,0.94023]
[1779613957719,66.87,76812.56,0.0,0.9941,0.0,0.94023]
[1779613957721,66.87,76812.56,0.0,0.9941,0.0,0.94023]
[1779613963980,66.87,76812.56,0.0,0.9941,0.0,0.94023]
[1779613964219,66.87,76812.56,0.0,0.9941,0.0,0.94023]
[1779613977693,66.87,76812.38,0.0,0.9941,0.0,0.94034]
[1779613983735,66.87,76812.55,0.0,0.9941,0.0,0.94024]
[1779613985394,66.87,76812.6,0.0,0.9941,0.0,0.94021]
[1779613985472,66.87,76812.6,0.0,0.9941,0.0,0.94021]
[1779613985606,66.87,76812.6,0.0,0.9941,0.0,0.94021]
[1779613985722,66.87,76812.6,0.0,0.9941,0.0,0.94021]
[1779613985749,66.87,76812.82,0.0,0.9941,0.0,0.94007]
[1779613990784,66.87,76813.41,0.0,0.9941,0.0,0.93971]
[1779613992386,66.87,76812.99,0.0,0.9941,0.0,0.93997]
[1779613992474,66.87,76812.99,0.0,0.9941,0.0,0.93997]
[1779613992676,66.87,76812.99,0.0,0.9941,0.0,0.93997]
[1779613992726,66.87,76812.99,0.0,0.9941,0.0,0.93997]
[1779613992821,66.87,76812.99,0.0,0.9941,0.0,0.93997]
[1779613997833,66.87,76813.35,0.0,0.9941,0.0,0.93974]
[1779614003104,66.87,76813.35,0.0,0.9941,0.0,0.93974]
[1779614003222,66.87,76813.35,0.0,0.9941,0.0,0.93974]
[1779614003562,66.87,76813.35,0.0,0.9941,0.0,0.93974]
[1779614003722,66.87,76813.35,0.0,0.9941,0.0,0.93974]
[1779614003820,66.87,76813.43,0.0,0.9941,0.0,0.93969]
[1779614006894,66.87,76813.27,0.0,0.9941,0.0,0.93979]
[1779614012938,66.87,76813.74,0.0,0.99411,0.0,0.93829]
[1779614018829,66.87,76813.69,0.0,0.99411,0.0,0.93832]
[1779614018972,66.87,76813.1,0.0,0.99411,0.0,0.93869]
[1779614019289,66.87,76813.1,0.0,0.99411,0.0,0.93869]
[1779614019473,66.87,76813.1,0.0,0.99411,0.0,0.93869]
[1779614019563,66.87,76813.07,0.0,0.99411,0.0,0.93871]
[1779614025022,66.87,76812.71,0.0,0.99411,0.0,0.93893]
[1779614030815,66.87,76812.66,0.0,0.99411,0.0,0.93896]
[1779614038112,66.87,76813.03,0.0,0.99411,0.0,0.93873]
[1779614043654,66.87,76813.6,0.0,0.99411,0.0,0.93838]
[1779614043721,66.87,76813.6,0.0,0.99411,0.0,0.93838]
[1779614043749,66.87,76813.19,0.0,0.99411,0.0,0.93863]
[1779614043994,66.87,76813.19,0.0,0.99411,0.0,0.93863]
[1779614044221,66.87,76813.19,0.0,0.99411,0.0,0.93863]
[1779614044467,66.87,76813.19,0.0,0.99411,0.0,0.93863]
[1779614053218,66.87,76812.79,0.0,0.99411,0.0,0.93888]
[1779614054424,66.87,76812.79,0.0,0.99411,0.0,0.93888]
[1779614054469,66.87,76812.79,0.0,0.99411,0.0,0.93888]
[1779614054887,66.87,76812.79,0.0,0.99411,0.0,0.93888]
[1779614054525,66.87,76812.86,0.0,0.99411,0.0,0.93884]
[1779614054972,66.87,76812.86,0.0,0.99411,0.0,0.93884]
[1779614060661,66.87,76811.94,0.0,0.99411,0.0,0.93941]
[1779614060722,66.87,76811.94,0.0,0.99411,0.0,0.93941]
[1779614060823,66.87,76811.79,0.0,0.9941,0.0,0.9395]
[1779614066309,66.87,76811.48,0.0,0.9941,0.0,0.93969]
[1779614067221,66.87,76811.48,0.0,0.9941,0.0,0.93969]
[1779614067469,66.87,76811.48,0.0,0.9941,0.0,0.93969]
[1779614067823,66.87,76811.48,0.0,0.9941,0.0,0.93969]
[1779614067971,66.87,76811.39,0.0,0.9941,0.0,0.93975]
[1779614068323,66.87,76809.62,0.0,0.99409,0.0,0.94084]
[1779614073358,66.87,76810.09,0.0,0.9941,0.0,0.93934]
[1779614074129,66.87,76810.09,0.0,0.9941,0.0,0.93934]
[1779614074225,66.87,76810.09,0.0,0.9941,0.0,0.93934]
[1779614077828,66.87,76810.01,0.0,0.9941,0.0,0.93939]
[1779614080413,66.87,76811.5,0.0,0.99411,0.0,0.93847]
[1779614080470,66.87,76811.5,0.0,0.99411,0.0,0.93847]
[1779614080635,66.87,76811.5,0.0,0.99411,0.0,0.93847]
[1779614080723,66.87,76811.5,0.0,0.99411,0.0,0.93847]
[1779614080737,66.87,76811.35,0.0,0.99411,0.0,0.93856]
[1779614087457,66.87,76810.62,0.0,0.99411,0.0,0.93901]
[1779614093499,66.87,76809.58,0.0,0.9941,0.0,0.93966]
[1779614096522,66.87,76809.47,0.0,0.9941,0.0,0.93972]
[1779614096722,66.87,76809.47,0.0,0.9941,0.0,0.93972]
[1779614096852,66.87,76809.47,0.0,0.9941,0.0,0.93972]
[1779614096903,66.87,76809.43,0.0,0.9941,0.0,0.93975]
[1779614096973,66.87,76809.43,0.0,0.9941,0.0,0.93975]
[1779614102306,66.87,76809.59,0.0,0.9941,0.0,0.93965]
[1779614102471,66.87,76809.59,0.0,0.9941,0.0,0.93965]
[1779614102637,66.87,76809.59,0.0,0.9941,0.0,0.93965]
[1779614102742,66.87,76809.59,0.0,0.9941,0.0,0.93965]
[1779614102843,66.87,76807.94,0.0,0.99409,0.0,0.94067]
[1779614109610,66.87,76807.85,0.0,0.99409,0.0,0.94073]
[1779614114449,66.87,76809.11,0.0,0.9941,0.0,0.93995]
[1779614114469,66.87,76809.11,0.0,0.9941,0.0,0.93995]
[1779614114648,66.87,76808.82,0.0,0.9941,0.0,0.94013]
[1779614115176,66.87,76808.82,0.0,0.9941,0.0,0.94013]
[1779614115222,66.87,76808.82,0.0,0.9941,0.0,0.94013]
[1779614120690,66.87,76808.5,0.0,0.9941,0.0,0.94032]
[1779614121081,66.87,76808.5,0.0,0.9941,0.0,0.94032]
[1779614121221,66.87,76808.5,0.0,0.9941,0.0,0.94032]
[1779614121839,66.87,76808.5,0.0,0.9941,0.0,0.94032]
[1779614121933,66.87,76818.38,0.0,0.99414,0.0,0.93423]
[1779614123711,66.87,76819.0,0.0,0.99414,0.0,0.93385]
[1779614128746,66.87,76819.59,0.0,0.99415,0.0,0.93348]
[1779614129797,66.87,76819.59,0.0,0.99415,0.0,0.93348]
[1779614131770,66.87,76823.43,0.0,0.99417,0.0,0.92992]
[1779614132142,66.87,76823.43,0.0,0.99417,0.0,0.92992]
[1779614133994,66.87,76823.8,0.0,0.99417,0.0,0.9297]
[1779614134221,66.87,76823.8,0.0,0.99417,0.0,0.9297]
[1779614135223,66.87,76823.76,0.0,0.99417,0.0,0.92972]
[1779614135798,66.87,76823.74,0.0,0.99417,0.0,0.92973]
[1779614138910,66.87,76823.98,0.0,0.99417,0.0,0.92959]
[1779614138976,66.87,76823.98,0.0,0.99417,0.0,0.92959]
[1779614140833,66.87,76821.8,0.0,0.99416,0.0,0.93092]
[1779614141840,66.87,76819.14,0.0,0.99415,0.0,0.93256]
[1779614142661,66.87,76819.14,0.0,0.99415,0.0,0.93256]
[1779614142721,66.87,76819.14,0.0,0.99415,0.0,0.93256]
[1779614147882,66.87,76818.99,0.0,0.99415,0.0,0.93265]
[1779614152530,66.87,76818.85,0.0,0.99415,0.0,0.93274]
[1779614152724,66.87,76818.85,0.0,0.99415,0.0,0.93274]
[1779614153219,66.87,76819.75,0.0,0.99415,0.0,0.93218]
[1779614153924,66.87,76820.15,0.0,0.99416,0.0,0.93194]
[1779614155216,66.87,76819.78,0.0,0.99415,0.0,0.93216]
[1779614161980,66.87,76820.24,0.0,0.99416,0.0,0.93188]
[1779614166123,66.87,76818.9,0.0,0.99415,0.0,0.9327]
[1779614166220,66.87,76818.9,0.0,0.99415,0.0,0.9327]
[1779614174958,66.87,76818.57,0.0,0.99415,0.0,0.93291]
[1779614175499,66.87,76818.48,0.0,0.99415,0.0,0.93296]
[1779614175723,66.87,76818.48,0.0,0.99415,0.0,0.93296]
[1779614175906,66.87,76818.48,0.0,0.99415,0.0,0.93296]
[1779614175972,66.87,76818.48,0.0,0.99415,0.0,0.93296]
[1779614176008,66.87,76819.15,0.0,0.99415,0.0,0.93255]
[1779614181114,66.87,76819.69,0.0,0.99415,0.0,0.93222]
[1779614186149,66.87,76819.4,0.0,0.99415,0.0,0.9324]
[1779614188786,66.87,76819.2,0.0,0.99415,0.0,0.93252]
[1779614188973,66.87,76819.2,0.0,0.99415,0.0,0.93252]
[1779614195214,66.87,76818.92,0.0,0.99416,0.0,0.93149]
[1779614199889,66.87,76818.58,0.0,0.99416,0.0,0.9317]
[1779614199972,66.87,76818.58,0.0,0.99416,0.0,0.9317]
[1779614200622,66.87,76818.58,0.0,0.99416,0.0,0.9317]
[1779614200721,66.87,76818.58,0.0,0.99416,0.0,0.9317]
[1779614201255,66.87,76818.64,0.0,0.99416,0.0,0.93166]
[1779614212453,66.87,76818.66,0.0,0.99416,0.0,0.93165]
[1779614212469,66.87,76818.66,0.0,0.99416,0.0,0.93165]
[1779614216361,66.87,76815.07,0.0,0.99414,0.0,0.93386]
[1779614219633,66.87,76815.01,0.0,0.99414,0.0,0.93389]
[1779614219719,66.87,76815.01,0.0,0.99414,0.0,0.93389]
[1779614219934,66.87,76815.01,0.0,0.99414,0.0,0.93389]
[1779614219970,66.87,76815.01,0.0,0.99414,0.0,0.93389]
[1779614219995,66.87,76814.94,0.0,0.99414,0.0,0.93394]
[1779614228024,66.87,76814.08,0.0,0.99414,0.0,0.93447]
[1779614233483,66.87,76814.06,0.0,0.99414,0.0,0.93448]
[1779614234965,66.87,76814.06,0.0,0.99414,0.0,0.93448]
[1779614234972,66.87,76814.06,0.0,0.99414,0.0,0.93448]
[1779614235818,66.87,76814.06,0.0,0.99414,0.0,0.93448]
[1779614235970,66.87,76814.06,0.0,0.99414,0.0,0.93448]
[1779614236072,66.87,76814.07,0.0,0.99414,0.0,0.93447]
[1779614239922,66.87,76814.03,0.0,0.99414,0.0,0.9345]
[1779614245567,66.87,76814.04,0.0,0.99414,0.0,0.93449]
[1779614250602,66.87,76814.21,0.0,0.99414,0.0,0.93439]
[1779614255514,66.87,76814.27,0.0,0.99415,0.0,0.93314]
[1779614255720,66.87,76814.27,0.0,0.99415,0.0,0.93314]
[1779614265582,66.87,76814.1,0.0,0.99414,0.0,0.93325]
[1779614267631,66.87,76813.66,0.0,0.99414,0.0,0.93352]
[1779614267722,66.87,76813.66,0.0,0.99414,0.0,0.93352]
[1779614268318,66.87,76813.66,0.0,0.99414,0.0,0.93352]
[1779614268470,66.87,76813.66,0.0,0.99414,0.0,0.93352]
[1779614268571,66.87,76813.66,0.0,0.99414,0.0,0.93352]
[1779614281474,66.87,76813.67,0.0,0.99414,0.0,0.93351]
[1779614281719,66.87,76813.67,0.0,0.99414,0.0,0.93351]
[1779614286626,66.87,76811.49,0.0,0.99413,0.0,0.93486]
[1779614286723,66.87,76811.49,0.0,0.99413,0.0,0.93486]
[1779614287740,66.87,76810.3,0.0,0.99413,0.0,0.93559]
[1779614287971,66.87,76810.3,0.0,0.99413,0.0,0.93559]
[1779614288071,66.87,76810.81,0.0,0.99413,0.0,0.93527]
[1779614293903,66.87,76810.48,0.0,0.99413,0.0,0.93548]
[1779614298938,66.87,76810.52,0.0,0.99413,0.0,0.93545]
[1779614301861,66.87,76810.55,0.0,0.99413,0.0,0.93543]
[1779614301975,66.87,76810.55,0.0,0.99413,0.0,0.93543]
[1779614302495,66.87,76810.11,0.0,0.99413,0.0,0.93571]
[1779614302726,66.87,76810.11,0.0,0.99413,0.0,0.93571]
[1779614302966,66.87,76810.1,0.0,0.99413,0.0,0.93571]
[1779614310016,66.87,76811.22,0.0,0.99413,0.0,0.93502]
[1779614310223,66.87,76811.22,0.0,0.99413,0.0,0.93502]
[1779614310470,66.87,76811.22,0.0,0.99413,0.0,0.93502]
[1779614311177,66.87,76810.25,0.0,0.99413,0.0,0.93441]
[1779614311222,66.87,76810.25,0.0,0.99413,0.0,0.93441]
[1779614312030,66.87,76810.18,0.0,0.99413,0.0,0.93446]
[1779614317065,66.87,76810.18,0.0,0.99413,0.0,0.93446]
[1779614322058,66.87,76810.55,0.0,0.99414,0.0,0.93423]
[1779614322220,66.87,76810.38,0.0,0.99414,0.0,0.93433]
[1779614328142,66.87,76810.52,0.0,0.99414,0.0,0.93425]
[1779614333177,66.87,76810.27,0.0,0.99413,0.0,0.9344]
[1779614336904,66.87,76810.11,0.0,0.99413,0.0,0.9345]
[1779614336973,66.87,76810.11,0.0,0.99413,0.0,0.9345]
[1779614337174,66.87,76810.04,0.0,0.99413,0.0,0.93454]
[1779614337240,66.87,76810.04,0.0,0.99413,0.0,0.93454]
[1779614341234,66.87,76806.91,0.0,0.99412,0.0,0.93647]
[1779614344059,66.87,76806.54,0.0,0.99412,0.0,0.9367]
[1779614344160,66.87,76806.68,0.0,0.99412,0.0,0.93661]
[1779614344224,66.87,76806.68,0.0,0.99412,0.0,0.93661]
[1779614344703,66.87,76806.68,0.0,0.99412,0.0,0.93661]
[1779614344719,66.87,76806.68,0.0,0.99412,0.0,0.93661]
[1779614349505,66.87,76806.64,0.0,0.99412,0.0,0.93664]
[1779614351333,66.87,76805.98,0.0,0.99412,0.0,0.93705]
[1779614351375,66.87,76805.98,0.0,0.99412,0.0,0.93705]
[1779614351468,66.87,76805.98,0.0,0.99412,0.0,0.93705]
[1779614351569,66.87,76805.98,0.0,0.99412,0.0,0.93705]
[1779614357347,66.87,76807.17,0.0,0.99412,0.0,0.93631]
[1779614359530,66.87,76807.55,0.0,0.99412,0.0,0.93608]
[1779614359710,66.87,76807.55,0.0,0.99412,0.0,0.93608]
[1779614359731,66.87,76807.55,0.0,0.99412,0.0,0.93608]
[1779614359751,66.87,76808.41,0.0,0.99413,0.0,0.93555]
[1779614365295,66.87,76807.64,0.0,0.99412,0.0,0.93602]
[1779614368189,66.87,76807.64,0.0,0.99412,0.0,0.93602]
[1779614368221,66.87,76807.64,0.0,0.99412,0.0,0.93602]
[1779614368201,66.87,76807.64,0.0,0.99412,0.0,0.93602]
[1779614368425,66.87,76807.64,0.0,0.99412,0.0,0.93602]
[1779614368472,66.87,76807.64,0.0,0.99412,0.0,0.93602]
[1779614368570,66.87,76803.58,0.0,0.9941,0.0,0.93853]
[1779614372416,66.87,76803.63,0.0,0.99411,0.0,0.93729]
[1779614372470,66.87,76803.63,0.0,0.99411,0.0,0.93729]
[1779614372571,66.87,76803.47,0.0,0.99411,0.0,0.93739]
[1779614374741,66.87,76803.16,0.0,0.99411,0.0,0.93758]
[1779614374971,66.87,76803.16,0.0,0.99411,0.0,0.93758]
[1779614378494,66.87,76806.29,0.0,0.99412,0.0,0.93565]
[1779614379722,66.87,76806.29,0.0,0.99412,0.0,0.93565]
[1779614379975,66.87,76806.29,0.0,0.99412,0.0,0.93565]
[1779614380031,66.87,76806.29,0.0,0.99412,0.0,0.93565]
[1779614380225,66.87,76806.29,0.0,0.99412,0.0,0.93565]
[1779614380072,66.87,76806.3,0.0,0.99412,0.0,0.93564]
[1779614385599,66.87,76807.53,0.0,0.99413,0.0,0.93488]
[1779614385723,66.87,76807.53,0.0,0.99413,0.0,0.93488]
[1779614385771,66.87,76807.53,0.0,0.99413,0.0,0.93488]
[1779614385975,66.87,76807.53,0.0,0.99413,0.0,0.93488]
[1779614385994,66.87,76807.35,0.0,0.99413,0.0,0.93499]
[1779614389755,66.87,76807.54,0.0,0.99413,0.0,0.93488]
[1779614389974,66.87,76807.54,0.0,0.99413,0.0,0.93488]
[1779614390024,66.87,76807.54,0.0,0.99413,0.0,0.93488]
[1779614390225,66.87,76807.54,0.0,0.99413,0.0,0.93488]
[1779614390069,66.87,76809.93,0.0,0.99414,0.0,0.93341]
[1779614394589,66.87,76811.71,0.0,0.99415,0.0,0.93231]
[1779614394724,66.87,76811.71,0.0,0.99415,0.0,0.93231]
[1779614400650,66.87,76811.93,0.0,0.99415,0.0,0.93218]
[1779614401458,66.87,76811.93,0.0,0.99415,0.0,0.93218]
[1779614405685,66.87,76808.62,0.0,0.99413,0.0,0.93421]
[1779614406556,66.87,76808.62,0.0,0.99413,0.0,0.93421]
[1779614406722,66.87,76808.62,0.0,0.99413,0.0,0.93421]
[1779614406922,66.87,76808.62,0.0,0.99413,0.0,0.93421]
[1779614406975,66.87,76808.62,0.0,0.99413,0.0,0.93421]
[1779614407019,66.87,76807.8,0.0,0.99413,0.0,0.93472]
[1779614412764,66.87,76809.87,0.0,0.99414,0.0,0.93344]
[1779614412970,66.87,76809.87,0.0,0.99414,0.0,0.93344]
[1779614413039,66.87,76809.87,0.0,0.99414,0.0,0.93344]
[1779614413220,66.87,76809.87,0.0,0.99414,0.0,0.93344]
[1779614413140,66.87,76809.28,0.0,0.99414,0.0,0.93381]
[1779614413741,66.87,76809.52,0.0,0.99414,0.0,0.93366]
[1779614418776,66.87,76809.82,0.0,0.99414,0.0,0.93347]
[1779614419354,66.87,76809.82,0.0,0.99414,0.0,0.93347]
[1779614419472,66.87,76809.82,0.0,0.99414,0.0,0.93347]
[1779614421129,66.87,76810.98,0.0,0.99415,0.0,0.93276]
[1779614421221,66.87,76810.98,0.0,0.99415,0.0,0.93276]
[1779614421165,66.87,76810.38,0.0,0.99414,0.0,0.93313]
[1779614421797,66.87,76810.32,0.0,0.99414,0.0,0.93317]
[1779614425671,66.87,76810.3,0.0,0.99414,0.0,0.93318]
[1779614425724,66.87,76810.3,0.0,0.99414,0.0,0.93318]
[1779614429203,66.87,76810.6,0.0,0.99414,0.0,0.93299]
[1779614438916,66.87,76811.01,0.0,0.99415,0.0,0.93154]
[1779614443951,66.87,76809.47,0.0,0.99415,0.0,0.93248]
[1779614444502,66.87,76809.47,0.0,0.99415,0.0,0.93248]
[1779614444724,66.87,76809.47,0.0,0.99415,0.0,0.93248]
[1779614444897,66.87,76809.47,0.0,0.99415,0.0,0.93248]
[1779614444973,66.87,76809.47,0.0,0.99415,0.0,0.93248]
[1779614444995,66.87,76807.99,0.0,0.99414,0.0,0.93339]
[1779614452166,66.87,76808.37,0.0,0.99414,0.0,0.93316]
[1779614458050,66.87,76808.01,0.0,0.99414,0.0,0.93338]
[1779614465102,66.87,76808.15,0.0,0.99414,0.0,0.9333]
[1779614465220,66.87,76808.15,0.0,0.99414,0.0,0.9333]
[1779614473156,66.87,76808.36,0.0,0.99414,0.0,0.93317]
[1779614481213,66.87,76808.82,0.0,0.99414,0.0,0.93288]
[1779614482756,66.87,76808.91,0.0,0.99414,0.0,0.93283]
[1779614482974,66.87,76808.91,0.0,0.99414,0.0,0.93283]
[1779614483135,66.87,76808.91,0.0,0.99414,0.0,0.93283]
[1779614483225,66.87,76808.91,0.0,0.99414,0.0,0.93283]
[1779614483311,66.87,76808.91,0.0,0.99414,0.0,0.93283]
[1779614488337,66.87,76810.07,0.0,0.99415,0.0,0.93211]
[1779614488473,66.87,76809.28,0.0,0.99414,0.0,0.9326]
[1779614488714,66.87,76809.28,0.0,0.99414,0.0,0.9326]
[1779614488721,66.87,76809.28,0.0,0.99414,0.0,0.9326]
[1779614489269,66.87,76809.26,0.0,0.99414,0.0,0.93261]
[1779614494304,66.87,76810.53,0.0,0.99416,0.0,0.93063]
[1779614499338,66.87,76811.75,0.0,0.99416,0.0,0.92988]
[1779614503814,66.87,76812.04,0.0,0.99416,0.0,0.9297]
[1779614503974,66.87,76812.04,0.0,0.99416,0.0,0.9297]
[1779614504267,66.87,76812.04,0.0,0.99416,0.0,0.9297]
[1779614504037,66.87,76812.24,0.0,0.99417,0.0,0.92958]
[1779614504471,66.87,76812.24,0.0,0.99417,0.0,0.92958]
[1779614508439,66.87,76811.17,0.0,0.99416,0.0,0.93024]
[1779614509311,66.87,76811.17,0.0,0.99416,0.0,0.93024]
[1779614509363,66.87,76811.97,0.0,0.99416,0.0,0.92974]
[1779614509471,66.87,76811.97,0.0,0.99416,0.0,0.92974]
[1779614509700,66.87,76811.97,0.0,0.99416,0.0,0.92974]
[1779614509726,66.87,76811.97,0.0,0.99416,0.0,0.92974]
[1779614509797,66.87,76812.59,0.0,0.99417,0.0,0.92936]
[1779614515451,66.87,76813.07,0.0,0.99417,0.0,0.92907]
[1779614517233,66.87,76813.07,0.0,0.99417,0.0,0.92907]
[1779614517284,66.87,76813.53,0.0,0.99417,0.0,0.92879]
[1779614517472,66.87,76813.53,0.0,0.99417,0.0,0.92879]
[1779614517899,66.87,76813.53,0.0,0.99417,0.0,0.92879]
[1779614517979,66.87,76813.53,0.0,0.99417,0.0,0.92879]
[1779614518077,66.87,76817.0,0.0,0.99419,0.0,0.92666]
[1779614518889,66.87,76814.61,0.0,0.99418,0.0,0.92813]
[1779614523723,66.87,76815.8,0.0,0.99418,0.0,0.9274]
[1779614523971,66.87,76815.8,0.0,0.99418,0.0,0.9274]
[1779614524241,66.87,76815.8,0.0,0.99418,0.0,0.9274]
[1779614524321,66.87,76818.33,0.0,0.99419,0.0,0.92585]
[1779614524474,66.87,76818.33,0.0,0.99419,0.0,0.92585]
[1779614529548,66.87,76818.58,0.0,0.99419,0.0,0.9257]
[1779614531638,66.87,76818.17,0.0,0.99419,0.0,0.92595]
[1779614531722,66.87,76818.17,0.0,0.99419,0.0,0.92595]
[1779614532132,66.87,76818.17,0.0,0.99419,0.0,0.92595]
[1779614532176,66.87,76818.17,0.0,0.99419,0.0,0.92595]
[1779614532221,66.87,76818.17,0.0,0.99419,0.0,0.92595]
[1779614532228,66.87,76819.95,0.0,0.9942,0.0,0.92486]
[1779614537605,66.87,76821.82,0.0,0.99421,0.0,0.92372]
[1779614538942,66.87,76821.82,0.0,0.99421,0.0,0.92372]
[1779614538970,66.87,76821.82,0.0,0.99421,0.0,0.92372]
[1779614539071,66.87,76823.77,0.0,0.99422,0.0,0.92253]
[1779614539661,66.87,76823.77,0.0,0.99422,0.0,0.92253]
[1779614539723,66.87,76823.77,0.0,0.99422,0.0,0.92253]
[1779614541633,66.87,76825.97,0.0,0.99423,0.0,0.92119]
[1779614543648,66.87,76828.54,0.0,0.99424,0.0,0.91963]
[1779614544915,66.87,76828.54,0.0,0.99424,0.0,0.91963]
[1779614544974,66.87,76828.54,0.0,0.99424,0.0,0.91963]
[1779614544994,66.87,76829.65,0.0,0.99424,0.0,0.91895]
[1779614545547,66.87,76829.65,0.0,0.99424,0.0,0.91895]
[1779614545723,66.87,76829.65,0.0,0.99424,0.0,0.91895]
[1779614550767,66.87,76829.78,0.0,0.99424,0.0,0.91887]
[1779614550970,66.87,76829.78,0.0,0.99424,0.0,0.91887]
[1779614551405,66.87,76829.78,0.0,0.99424,0.0,0.91887]
[1779614551045,66.87,76829.27,0.0,0.99425,0.0,0.91799]
[1779614551474,66.87,76829.27,0.0,0.99425,0.0,0.91799]
[1779614556333,66.87,76830.54,0.0,0.99425,0.0,0.91722]
[1779614556375,66.87,76833.16,0.0,0.99426,0.0,0.91563]
[1779614556470,66.87,76833.16,0.0,0.99426,0.0,0.91563]
[1779614556856,66.87,76833.16,0.0,0.99426,0.0,0.91563]
[1779614556972,66.87,76833.16,0.0,0.99426,0.0,0.91563]
[1779614557056,66.87,76833.43,0.0,0.99427,0.0,0.91547]
[1779614562784,66.87,76834.84,0.0,0.99427,0.0,0.91461]
[1779614563791,66.87,76841.37,0.0,0.9943,0.0,0.91067]
[1779614564923,66.87,76841.37,0.0,0.9943,0.0,0.91067]
[1779614564973,66.87,76841.37,0.0,0.9943,0.0,0.91067]
[1779614565069,66.87,76842.85,0.0,0.99431,0.0,0.90978]
[1779614566116,66.87,76842.85,0.0,0.99431,0.0,0.90978]
[1779614566223,66.87,76842.85,0.0,0.99431,0.0,0.90978]
[1779614567251,66.87,76842.86,0.0,0.99431,0.0,0.90977]
[1779614573407,66.87,76843.69,0.0,0.99431,0.0,0.90927]
[1779614573468,66.87,76844.28,0.0,0.99431,0.0,0.90892]
[1779614574016,66.87,76844.28,0.0,0.99431,0.0,0.90892]
[1779614574223,66.87,76844.28,0.0,0.99431,0.0,0.90892]
[1779614574300,66.87,76844.19,0.0,0.99431,0.0,0.90897]
[1779614580273,66.87,76844.54,0.0,0.99431,0.0,0.90876]
[1779614580369,66.87,76845.86,0.0,0.99432,0.0,0.90797]
[1779614580472,66.87,76845.86,0.0,0.99432,0.0,0.90797]
[1779614580909,66.87,76849.39,0.0,0.99433,0.0,0.90585]
[1779614581917,66.87,76851.15,0.0,0.99434,0.0,0.90479]
[1779614583742,66.87,76851.08,0.0,0.99434,0.0,0.90483]
[1779614583971,66.87,76851.08,0.0,0.99434,0.0,0.90483]
[1779614589518,66.87,76850.19,0.0,0.99434,0.0,0.90537]
[1779614589726,66.87,76850.19,0.0,0.99434,0.0,0.90537]
[1779614589972,66.87,76851.84,0.0,0.99435,0.0,0.90438]
[1779614590579,66.87,76851.84,0.0,0.99435,0.0,0.90438]
[1779614591987,66.87,76854.07,0.0,0.99436,0.0,0.90304]
[1779614593225,66.87,76854.07,0.0,0.99436,0.0,0.90304]
[1779614593265,66.87,76859.96,0.0,0.99438,0.0,0.89952]
[1779614594198,66.87,76859.96,0.0,0.99438,0.0,0.89952]
[1779614594224,66.87,76859.96,0.0,0.99438,0.0,0.89952]
[1779614594295,66.87,76861.18,0.0,0.99439,0.0,0.89879]
[1779614595010,66.87,76859.08,0.0,0.99438,0.0,0.90005]
[1779614597022,66.87,76857.76,0.0,0.99437,0.0,0.90083]
[1779614599036,66.87,76859.2,0.0,0.99438,0.0,0.89997]
[1779614601005,66.87,76859.46,0.0,0.99438,0.0,0.89982]
[1779614601823,66.87,76860.12,0.0,0.99438,0.0,0.89943]
[1779614601972,66.87,76860.12,0.0,0.99438,0.0,0.89943]
[1779614605229,66.87,76860.58,0.0,0.99438,0.0,0.89915]
[1779614605240,66.87,76861.9,0.0,0.99439,0.0,0.89836]
[1779614607234,66.87,76861.05,0.0,0.99438,0.0,0.89887]
[1779614607257,66.87,76861.62,0.0,0.99439,0.0,0.89853]
[1779614607649,66.87,76861.62,0.0,0.99439,0.0,0.89853]
[1779614607721,66.87,76861.62,0.0,0.99439,0.0,0.89853]
[1779614616156,66.87,76861.0,0.0,0.99439,0.0,0.89773]
[1779614621434,66.87,76861.33,0.0,0.99439,0.0,0.89753]
[1779614621472,66.87,76861.33,0.0,0.99439,0.0,0.89753]
[1779614622312,66.87,76861.29,0.0,0.99439,0.0,0.89755]
[1779614622472,66.87,76861.29,0.0,0.99439,0.0,0.89755]
[1779614622414,66.87,76861.31,0.0,0.99439,0.0,0.89754]
[1779614627937,66.87,76861.19,0.0,0.99439,0.0,0.89761]
[1779614631582,66.87,76858.49,0.0,0.99438,0.0,0.89922]
[1779614631723,66.87,76858.49,0.0,0.99438,0.0,0.89922]
[1779614632638,66.87,76858.45,0.0,0.99438,0.0,0.89925]
[1779614632722,66.87,76858.45,0.0,0.99438,0.0,0.89925]
[1779614633275,66.87,76858.5,0.0,0.99438,0.0,0.89922]
[1779614637269,66.87,76855.77,0.0,0.99437,0.0,0.90085]
[1779614637469,66.87,76855.77,0.0,0.99437,0.0,0.90085]
[1779614638577,66.87,76858.81,0.0,0.99438,0.0,0.89903]
[1779614643467,66.87,76860.81,0.0,0.99439,0.0,0.89784]
[1779614643723,66.87,76861.14,0.0,0.99439,0.0,0.89764]
[1779614644363,66.87,76861.14,0.0,0.99439,0.0,0.89764]
[1779614644471,66.87,76861.14,0.0,0.99439,0.0,0.89764]
[1779614644464,66.87,76861.16,0.0,0.99439,0.0,0.89763]
[1779614649829,66.87,76859.56,0.0,0.99439,0.0,0.89859]
[1779614649972,66.87,76859.56,0.0,0.99439,0.0,0.89859]
[1779614652891,66.87,76859.34,0.0,0.99438,0.0,0.89872]
[1779614658520,66.87,76858.51,0.0,0.99438,0.0,0.89921]
[1779614658721,66.87,76858.64,0.0,0.99438,0.0,0.89913]
[1779614659456,66.87,76858.64,0.0,0.99438,0.0,0.89913]
[1779614659472,66.87,76858.64,0.0,0.99438,0.0,0.89913]
[1779614659468,66.87,76857.93,0.0,0.99438,0.0,0.89956]
[1779614660475,66.87,76854.61,0.0,0.99436,0.0,0.90154]
[1779614665510,66.87,76854.58,0.0,0.99436,0.0,0.90156]
[1779614665785,66.87,76854.58,0.0,0.99436,0.0,0.90156]
[1779614665973,66.87,76854.58,0.0,0.99436,0.0,0.90156]
[1779614671591,66.87,76854.72,0.0,0.99436,0.0,0.90147]
[1779614674019,66.87,76855.06,0.0,0.99437,0.0,0.9001]
[1779614674222,66.87,76855.06,0.0,0.99437,0.0,0.9001]
[1779614675450,66.87,76855.02,0.0,0.99437,0.0,0.90012]
[1779614675471,66.87,76855.02,0.0,0.99437,0.0,0.90012]
[1779614675580,66.87,76853.77,0.0,0.99437,0.0,0.90087]
[1779614685650,66.87,76874.99,0.0,0.99446,0.0,0.88826]
[1779614686757,66.87,76874.99,0.0,0.99446,0.0,0.88826]
[1779614686799,66.87,76889.33,0.0,0.99452,0.0,0.87983]
[1779614687664,66.87,76889.23,0.0,0.99452,0.0,0.87989]
[1779614689073,66.87,76889.23,0.0,0.99452,0.0,0.87989]
[1779614689228,66.87,76889.23,0.0,0.99452,0.0,0.87989]
[1779614694713,66.87,76888.26,0.0,0.99451,0.0,0.88046]
[1779614699222,66.87,76888.33,0.0,0.99451,0.0,0.88042]
[1779614701763,66.87,76882.02,0.0,0.99449,0.0,0.88412]
[1779614706825,66.87,76881.73,0.0,0.99449,0.0,0.88429]
[1779614706969,66.87,76881.73,0.0,0.99449,0.0,0.88429]
[1779614707307,66.87,76881.73,0.0,0.99449,0.0,0.88429]
[1779614707472,66.87,76881.73,0.0,0.99449,0.0,0.88429]
[1779614707571,66.87,76882.35,0.0,0.99449,0.0,0.88393]
[1779614713530,66.87,76881.1,0.0,0.99448,0.0,0.88466]
[1779614713564,66.87,76881.1,0.0,0.99448,0.0,0.88466]
[1779614712842,66.87,76877.61,0.0,0.99447,0.0,0.88672]
[1779614713849,66.87,76874.75,0.0,0.99446,0.0,0.88841]
[1779614714856,66.87,76870.46,0.0,0.99444,0.0,0.89094]
[1779614715589,66.87,76870.46,0.0,0.99444,0.0,0.89094]
[1779614715719,66.87,76870.46,0.0,0.99444,0.0,0.89094]
[1779614715863,66.87,76869.53,0.0,0.99444,0.0,0.89149]
[1779614719411,66.87,76868.31,0.0,0.99443,0.0,0.89221]
[1779614719471,66.87,76868.31,0.0,0.99443,0.0,0.89221]
[1779614720912,66.87,76857.31,0.0,0.99438,0.0,0.89875]
[1779614722004,66.87,76852.97,0.0,0.99436,0.0,0.90134]
[1779614723019,66.87,76849.48,0.0,0.99435,0.0,0.90343]
[1779614723821,66.87,76849.48,0.0,0.99435,0.0,0.90343]
[1779614723969,66.87,76849.48,0.0,0.99435,0.0,0.90343]
[1779614728085,66.87,76838.29,0.0,0.9943,0.0,0.91016]
[1779614729344,66.87,76838.29,0.0,0.9943,0.0,0.91016]
[1779614729471,66.87,76838.29,0.0,0.9943,0.0,0.91016]
[1779614731106,66.87,76834.88,0.0,0.99429,0.0,0.91103]
[1779614732279,66.87,76834.88,0.0,0.99429,0.0,0.91103]
[1779614732471,66.87,76834.88,0.0,0.99429,0.0,0.91103]
[1779614732477,66.87,76834.81,0.0,0.99429,0.0,0.91107]
[1779614737147,66.87,76830.46,0.0,0.99427,0.0,0.9137]
[1779614740657,66.87,76828.17,0.0,0.99426,0.0,0.91508]
[1779614746211,66.87,76827.69,0.0,0.99426,0.0,0.91537]
[1779614751246,66.87,76827.84,0.0,0.99426,0.0,0.91528]
[1779614756281,66.87,76826.39,0.0,0.99426,0.0,0.91616]
[1779614760017,66.87,76826.32,0.0,0.99426,0.0,0.9162]
[1779614760220,66.87,76826.32,0.0,0.99426,0.0,0.9162]
[1779614760309,66.87,76826.36,0.0,0.99426,0.0,0.91618]
[1779614765345,66.87,76826.43,0.0,0.99426,0.0,0.91614]
[1779614773158,66.87,76826.13,0.0,0.99426,0.0,0.91632]
[1779614778436,66.87,76826.13,0.0,0.99426,0.0,0.91632]
[1779614784482,66.87,76825.47,0.0,0.99425,0.0,0.91672]
[1779614789518,66.87,76825.41,0.0,0.99425,0.0,0.91676]
[1779614795560,66.87,76817.44,0.0,0.99422,0.0,0.92041]
[1779614800594,66.87,76815.99,0.0,0.99422,0.0,0.92129]
[1779614802767,66.87,76815.23,0.0,0.99422,0.0,0.92175]
[1779614802971,66.87,76815.23,0.0,0.99422,0.0,0.92175]
[1779614804623,66.87,76814.92,0.0,0.99421,0.0,0.92194]
[1779614806342,66.87,76814.32,0.0,0.99421,0.0,0.92231]
[1779614809219,66.87,76814.53,0.0,0.99421,0.0,0.92218]
[1779614818923,66.87,76814.53,0.0,0.99421,0.0,0.92218]
[1779614818974,66.87,76814.53,0.0,0.99421,0.0,0.92218]
[1779614819638,66.87,76814.53,0.0,0.99421,0.0,0.92218]
[1779614819687,66.87,76814.53,0.0,0.99421,0.0,0.92218]
[1779614819723,66.87,76814.53,0.0,0.99421,0.0,0.92218]
[1779614823611,66.87,76814.53,0.0,0.99421,0.0,0.92218]
[1779614828600,66.87,76814.31,0.0,0.99421,0.0,0.92231]
[1779614828651,66.87,76813.69,0.0,0.99421,0.0,0.92269]
[1779614828720,66.87,76813.69,0.0,0.99421,0.0,0.92269]
[1779614829036,66.87,76813.69,0.0,0.99421,0.0,0.92269]
[1779614829223,66.87,76813.69,0.0,0.99421,0.0,0.92269]
[1779614834322,66.87,76811.92,0.0,0.9942,0.0,0.92377]
[1779614834473,66.87,76811.92,0.0,0.9942,0.0,0.92377]
[1779614834571,66.87,76814.31,0.0,0.99421,0.0,0.92231]
[1779614834842,66.87,76814.31,0.0,0.99421,0.0,0.92231]
[1779614834971,66.87,76814.31,0.0,0.99421,0.0,0.92231]
[1779614840132,66.87,76816.21,0.0,0.99422,0.0,0.92116]
[1779614840221,66.87,76816.21,0.0,0.99422,0.0,0.92116]
[1779614840310,66.87,76816.21,0.0,0.99422,0.0,0.92116]
[1779614840472,66.87,76816.21,0.0,0.99422,0.0,0.92116]
[1779614840532,66.87,76816.51,0.0,0.99422,0.0,0.92097]
[1779614846920,66.87,76820.42,0.0,0.99424,0.0,0.91859]
[1779614848830,66.87,76821.63,0.0,0.99424,0.0,0.91786]
[1779614848977,66.87,76821.63,0.0,0.99424,0.0,0.91786]
[1779614849440,66.87,76821.63,0.0,0.99424,0.0,0.91786]
[1779614849473,66.87,76821.63,0.0,0.99424,0.0,0.91786]
[1779614849541,66.87,76821.89,0.0,0.99424,0.0,0.9177]
[1779614854976,66.87,76822.24,0.0,0.99425,0.0,0.9163]
[1779614860774,66.87,76820.59,0.0,0.99425,0.0,0.9173]
[1779614860950,66.87,76820.59,0.0,0.99425,0.0,0.9173]
[1779614860970,66.87,76820.59,0.0,0.99425,0.0,0.9173]
[1779614861052,66.87,76820.59,0.0,0.99425,0.0,0.9173]
[1779614866069,66.87,76820.18,0.0,0.99424,0.0,0.91755]
[1779614871407,66.87,76820.07,0.0,0.99424,0.0,0.91761]
[1779614871471,66.87,76820.07,0.0,0.99424,0.0,0.91761]
[1779614871509,66.87,76820.07,0.0,0.99424,0.0,0.91761]
[1779614871779,66.87,76820.07,0.0,0.99424,0.0,0.91761]
[1779614871974,66.87,76820.07,0.0,0.99424,0.0,0.91761]
[1779614875132,66.87,76823.42,0.0,0.99426,0.0,0.91558]
[1779614877130,66.87,76823.13,0.0,0.99426,0.0,0.91576]
[1779614877239,66.87,76823.13,0.0,0.99426,0.0,0.91576]
[1779614877507,66.87,76823.13,0.0,0.99426,0.0,0.91576]
[1779614877724,66.87,76823.13,0.0,0.99426,0.0,0.91576]
[1779614877571,66.87,76823.13,0.0,0.99426,0.0,0.91576]
[1779614885203,66.87,76822.78,0.0,0.99426,0.0,0.91597]
[1779614887663,66.87,76822.54,0.0,0.99425,0.0,0.91611]
[1779614887721,66.87,76822.54,0.0,0.99425,0.0,0.91611]
[1779614887764,66.87,76821.55,0.0,0.99425,0.0,0.91671]
[1779614888189,66.87,76821.55,0.0,0.99425,0.0,0.91671]
[1779614888223,66.87,76821.55,0.0,0.99425,0.0,0.91671]
[1779614893258,66.87,76821.45,0.0,0.99425,0.0,0.91677]
[1779614895183,66.87,76821.08,0.0,0.99425,0.0,0.917]
[1779614896605,66.87,76821.08,0.0,0.99425,0.0,0.917]
[1779614896722,66.87,76821.08,0.0,0.99425,0.0,0.917]
[1779614896697,66.87,76821.59,0.0,0.99425,0.0,0.91669]
[1779614896886,66.87,76821.59,0.0,0.99425,0.0,0.91669]
[1779614896983,66.87,76821.59,0.0,0.99425,0.0,0.91669]
[1779614897287,66.87,76821.18,0.0,0.99425,0.0,0.91694]
[1779614904336,66.87,76820.63,0.0,0.99425,0.0,0.91727]
[1779614910378,66.87,76817.83,0.0,0.99423,0.0,0.91897]
[1779614911556,66.87,76817.83,0.0,0.99423,0.0,0.91897]
[1779614911720,66.87,76817.83,0.0,0.99423,0.0,0.91897]
[1779614911657,66.87,76811.59,0.0,0.99421,0.0,0.92158]
[1779614912103,66.87,76811.59,0.0,0.99421,0.0,0.92158]
[1779614912223,66.87,76811.59,0.0,0.99421,0.0,0.92158]
[1779614912393,66.87,76811.47,0.0,0.99421,0.0,0.92165]
[1779614918435,66.87,76808.02,0.0,0.9942,0.0,0.92376]
[1779614919231,66.87,76808.02,0.0,0.9942,0.0,0.92376]
[1779614919474,66.87,76808.02,0.0,0.9942,0.0,0.92376]
[1779614919609,66.87,76808.02,0.0,0.9942,0.0,0.92376]
[1779614919724,66.87,76808.02,0.0,0.9942,0.0,0.92376]
[1779614919760,66.87,76808.82,0.0,0.9942,0.0,0.92327]
[1779614921457,66.87,76811.55,0.0,0.99421,0.0,0.9216]
[1779614922401,66.87,76811.55,0.0,0.99421,0.0,0.9216]
[1779614927499,66.87,76811.03,0.0,0.99421,0.0,0.92192]
[1779614930728,66.87,76811.44,0.0,0.99421,0.0,0.92167]
[1779614930519,66.87,76816.23,0.0,0.99423,0.0,0.91875]
[1779614930974,66.87,76816.23,0.0,0.99423,0.0,0.91875]
[1779614931325,66.87,76816.23,0.0,0.99423,0.0,0.91875]
[1779614931473,66.87,76816.23,0.0,0.99423,0.0,0.91875]
[1779614931527,66.87,76816.21,0.0,0.99423,0.0,0.91876]
[1779614941597,66.87,76816.29,0.0,0.99423,0.0,0.91872]
[1779614943116,66.87,76816.64,0.0,0.99424,0.0,0.9185]
[1779614943222,66.87,76816.64,0.0,0.99424,0.0,0.9185]
[1779614943555,66.87,76816.64,0.0,0.99424,0.0,0.9185]
[1779614943726,66.87,76816.64,0.0,0.99424,0.0,0.9185]
[1779614943802,66.87,76816.51,0.0,0.99424,0.0,0.91858]
[1779614945625,66.87,76808.06,0.0,0.9942,0.0,0.92373]
[1779614946395,66.87,76808.06,0.0,0.9942,0.0,0.92373]
[1779614946470,66.87,76808.06,0.0,0.9942,0.0,0.92373]
[1779614946553,66.87,76808.06,0.0,0.9942,0.0,0.92373]
[1779614946721,66.87,76808.06,0.0,0.9942,0.0,0.92373]
[1779614946820,66.87,76808.42,0.0,0.9942,0.0,0.92351]
[1779614947639,66.87,76812.97,0.0,0.99422,0.0,0.92074]
[1779614949653,66.87,76815.43,0.0,0.99423,0.0,0.91924]
[1779614950323,66.87,76815.43,0.0,0.99423,0.0,0.91924]
[1779614950473,66.87,76815.43,0.0,0.99423,0.0,0.91924]
[1779614951098,66.87,76815.5,0.0,0.99423,0.0,0.9192]
[1779614951226,66.87,76815.5,0.0,0.99423,0.0,0.9192]
[1779614951668,66.87,76822.13,0.0,0.99426,0.0,0.91517]
[1779614953643,66.87,76821.64,0.0,0.99426,0.0,0.91547]
[1779614953721,66.87,76821.64,0.0,0.99426,0.0,0.91547]
[1779614959724,66.87,76824.14,0.0,0.99427,0.0,0.91395]
[1779614959962,66.87,76824.14,0.0,0.99427,0.0,0.91395]
[1779614959974,66.87,76824.14,0.0,0.99427,0.0,0.91395]
[1779614960137,66.87,76824.14,0.0,0.99427,0.0,0.91395]
[1779614960223,66.87,76824.14,0.0,0.99427,0.0,0.91395]
[1779614960731,66.87,76824.65,0.0,0.99427,0.0,0.91364]
[1779614961738,66.87,76827.33,0.0,0.99428,0.0,0.91202]
[1779614962745,66.87,76829.65,0.0,0.99429,0.0,0.91062]
[1779614963888,66.87,76830.12,0.0,0.99429,0.0,0.91034]
[1779614963970,66.87,76830.12,0.0,0.99429,0.0,0.91034]
[1779614964371,66.87,76830.12,0.0,0.99429,0.0,0.91034]
[1779614964469,66.87,76830.12,0.0,0.99429,0.0,0.91034]
[1779614964759,66.87,76830.85,0.0,0.9943,0.0,0.9099]
[1779614969793,66.87,76831.39,0.0,0.9943,0.0,0.90957]
[1779614972202,66.87,76831.89,0.0,0.99431,0.0,0.90809]
[1779614972224,66.87,76831.89,0.0,0.99431,0.0,0.90809]
[1779614973875,66.87,76831.2,0.0,0.99431,0.0,0.9085]
[1779614973968,66.87,76831.2,0.0,0.99431,0.0,0.9085]
[1779614974830,66.87,76834.14,0.0,0.99432,0.0,0.90673]
[1779614975362,66.87,76834.14,0.0,0.99432,0.0,0.90673]
[1779614975478,66.87,76834.14,0.0,0.99432,0.0,0.90673]
[1779614978858,66.87,76837.24,0.0,0.99433,0.0,0.90487]
[1779614980541,66.87,76837.24,0.0,0.99433,0.0,0.90487]
[1779614980719,66.87,76837.24,0.0,0.99433,0.0,0.90487]
[1779614980809,66.87,76837.05,0.0,0.99433,0.0,0.90498]
[1779614980873,66.87,76837.05,0.0,0.99433,0.0,0.90498]
[1779614980976,66.87,76837.05,0.0,0.99433,0.0,0.90498]
[1779614982886,66.87,76843.22,0.0,0.99436,0.0,0.90129]
[1779614984666,66.87,76843.22,0.0,0.99436,0.0,0.90129]
[1779614984725,66.87,76843.22,0.0,0.99436,0.0,0.90129]
[1779614984759,66.87,76846.45,0.0,0.99437,0.0,0.89936]
[1779614985714,66.87,76846.45,0.0,0.99437,0.0,0.89936]
[1779614985816,66.87,76845.88,0.0,0.99437,0.0,0.8997]
[1779614985972,66.87,76845.88,0.0,0.99437,0.0,0.8997]
[1779614986023,66.87,76847.21,0.0,0.99438,0.0,0.8989]
[1779614987690,66.87,76847.21,0.0,0.99438,0.0,0.8989]
[1779614987723,66.87,76847.21,0.0,0.99438,0.0,0.8989]
[1779614987724,66.87,76850.92,0.0,0.99439,0.0,0.89669]
[1779614988928,66.87,76847.67,0.0,0.99438,0.0,0.89863]
[1779614991746,66.87,76847.23,0.0,0.99438,0.0,0.89889]
[1779614991974,66.87,76845.65,0.0,0.99437,0.0,0.89983]
[1779614993221,66.87,76846.16,0.0,0.99437,0.0,0.89953]
[1779614993471,66.87,76846.16,0.0,0.99437,0.0,0.89953]
[1779614993571,66.87,76846.86,0.0,0.99437,0.0,0.89911]
[1779614994970,66.87,76865.12,0.0,0.99445,0.0,0.88827]
[1779614995985,66.87,76884.05,0.0,0.99453,0.0,0.87714]
[1779614996990,66.87,76874.24,0.0,0.99449,0.0,0.88289]
[1779614997997,66.87,76872.42,0.0,0.99448,0.0,0.88396]
[1779614999005,66.87,76870.81,0.0,0.99448,0.0,0.88491]
[1779615000759,66.87,76870.81,0.0,0.99448,0.0,0.88491]
[1779615000860,66.87,76868.81,0.0,0.99447,0.0,0.88609]
[1779615000983,66.87,76868.81,0.0,0.99447,0.0,0.88609]
[1779615001390,66.87,76868.81,0.0,0.99447,0.0,0.88609]
[1779615001474,66.87,76868.81,0.0,0.99447,0.0,0.88609]
[1779615002026,66.87,76869.26,0.0,0.99447,0.0,0.88582]
[1779615007063,66.87,76867.99,0.0,0.99446,0.0,0.88657]
[1779615013105,66.87,76867.81,0.0,0.99446,0.0,0.88668]
[1779615018666,66.87,76867.81,0.0,0.99446,0.0,0.88668]
[1779615018719,66.87,76867.81,0.0,0.99446,0.0,0.88668]
[1779615021884,66.87,76868.13,0.0,0.99446,0.0,0.88649]
[1779615021969,66.87,76868.13,0.0,0.99446,0.0,0.88649]
[1779615022070,66.87,76868.13,0.0,0.99446,0.0,0.88649]
[1779615023264,66.87,76868.13,0.0,0.99446,0.0,0.88649]
[1779615023474,66.87,76868.13,0.0,0.99446,0.0,0.88649]
[1779615023572,66.87,76864.66,0.0,0.99445,0.0,0.88854]
[1779615024182,66.87,76854.29,0.0,0.99441,0.0,0.89468]
[1779615025836,66.87,76854.29,0.0,0.99441,0.0,0.89468]
[1779615025189,66.87,76852.86,0.0,0.9944,0.0,0.89553]
[1779615025976,66.87,76852.86,0.0,0.9944,0.0,0.89553]
[1779615026412,66.87,76852.86,0.0,0.9944,0.0,0.89553]
[1779615026471,66.87,76852.86,0.0,0.9944,0.0,0.89553]
[1779615026512,66.87,76852.35,0.0,0.9944,0.0,0.89584]
[1779615030864,66.87,76852.94,0.0,0.9944,0.0,0.89549]
[1779615030973,66.87,76852.84,0.0,0.9944,0.0,0.89555]
[1779615036445,66.87,76852.85,0.0,0.99441,0.0,0.89437]
[1779615042312,66.87,76852.82,0.0,0.99441,0.0,0.89439]
[1779615046863,66.87,76852.39,0.0,0.9944,0.0,0.89464]
[1779615046968,66.87,76852.41,0.0,0.99441,0.0,0.89463]
[1779615047320,66.87,76852.41,0.0,0.99441,0.0,0.89463]
[1779615049432,66.87,76852.41,0.0,0.99441,0.0,0.89463]
[1779615049472,66.87,76852.41,0.0,0.99441,0.0,0.89463]
[1779615050948,66.87,76852.41,0.0,0.99441,0.0,0.89463]
[1779615056410,66.87,76851.51,0.0,0.9944,0.0,0.89516]
[1779615058063,66.87,76851.51,0.0,0.9944,0.0,0.89516]
[1779615058224,66.87,76851.51,0.0,0.9944,0.0,0.89516]
[1779615061008,66.87,76850.33,0.0,0.9944,0.0,0.89587]
[1779615063820,66.87,76841.02,0.0,0.99436,0.0,0.90142]
[1779615064761,66.87,76841.02,0.0,0.99436,0.0,0.90142]
[1779615064973,66.87,76840.36,0.0,0.99435,0.0,0.90182]
[1779615065226,66.87,76840.36,0.0,0.99435,0.0,0.90182]
[1779615065473,66.87,76840.18,0.0,0.99435,0.0,0.90193]
[1779615070508,66.87,76834.28,0.0,0.99433,0.0,0.90547]
[1779615072137,66.87,76833.41,0.0,0.99432,0.0,0.90599]
[1779615072223,66.87,76833.41,0.0,0.99432,0.0,0.90599]
[1779615075219,66.87,76833.34,0.0,0.99432,0.0,0.90603]
[1779615075543,66.87,76833.37,0.0,0.99432,0.0,0.90601]
[1779615079219,66.87,76833.28,0.0,0.99432,0.0,0.90607]
[1779615079320,66.87,76833.28,0.0,0.99432,0.0,0.90607]
[1779615084862,66.87,76833.83,0.0,0.99433,0.0,0.90574]
[1779615084949,66.87,76833.87,0.0,0.99433,0.0,0.90571]
[1779615084976,66.87,76833.87,0.0,0.99433,0.0,0.90571]
[1779615087170,66.87,76833.87,0.0,0.99433,0.0,0.90571]
[1779615087229,66.87,76833.87,0.0,0.99433,0.0,0.90571]
[1779615088560,66.87,76833.83,0.0,0.99433,0.0,0.90574]
[1779615096695,66.87,76833.09,0.0,0.99433,0.0,0.905]
[1779615099913,66.87,76833.28,0.0,0.99433,0.0,0.90488]
[1779615099973,66.87,76833.28,0.0,0.99433,0.0,0.90488]
[1779615102040,66.87,76832.79,0.0,0.99433,0.0,0.90518]
[1779615102222,66.87,76832.79,0.0,0.99433,0.0,0.90518]
[1779615102738,66.87,76832.67,0.0,0.99433,0.0,0.90525]
[1779615107773,66.87,76833.19,0.0,0.99433,0.0,0.90494]
[1779615109263,66.87,76832.69,0.0,0.99433,0.0,0.90524]
[1779615109474,66.87,76832.69,0.0,0.99433,0.0,0.90524]
[1779615118850,66.87,76832.76,0.0,0.99433,0.0,0.9052]
[1779615123886,66.87,76832.73,0.0,0.99433,0.0,0.90521]
[1779615124605,66.87,76832.73,0.0,0.99433,0.0,0.90521]
[1779615124725,66.87,76832.73,0.0,0.99433,0.0,0.90521]
[1779615125540,66.87,76832.73,0.0,0.99433,0.0,0.90521]
[1779615125722,66.87,76832.73,0.0,0.99433,0.0,0.90521]
[1779615125821,66.87,76832.73,0.0,0.99433,0.0,0.90521]
[1779615126514,66.87,76832.73,0.0,0.99433,0.0,0.90521]
[1779615139999,66.87,76833.05,0.0,0.99433,0.0,0.90502]
[1779615144100,66.87,76833.05,0.0,0.99433,0.0,0.90502]
[1779615144223,66.87,76833.05,0.0,0.99433,0.0,0.90502]
[1779615150069,66.87,76829.4,0.0,0.99431,0.0,0.90722]
[1779615155104,66.87,76829.9,0.0,0.99432,0.0,0.90573]
[1779615160139,66.87,76829.9,0.0,0.99432,0.0,0.90573]
[1779615167644,66.87,76830.21,0.0,0.99432,0.0,0.90554]
[1779615167721,66.87,76830.21,0.0,0.99432,0.0,0.90554]
[1779615168585,66.87,76830.21,0.0,0.99432,0.0,0.90554]
[1779615168723,66.87,76830.21,0.0,0.99432,0.0,0.90554]
[1779615168819,66.87,76830.21,0.0,0.99432,0.0,0.90554]
[1779615172784,66.87,76830.2,0.0,0.99432,0.0,0.90555]
[1779615178269,66.87,76830.14,0.0,0.99432,0.0,0.90559]
[1779615182780,66.87,76830.43,0.0,0.99432,0.0,0.90541]
[1779615182971,66.87,76830.43,0.0,0.99432,0.0,0.90541]
[1779615191343,66.87,76830.4,0.0,0.99432,0.0,0.90543]
[1779615197404,66.87,76830.41,0.0,0.99432,0.0,0.90542]
[1779615199676,66.87,76828.17,0.0,0.99432,0.0,0.90677]
[1779615199721,66.87,76828.17,0.0,0.99432,0.0,0.90677]
[1779615201308,66.87,76827.65,0.0,0.99431,0.0,0.90708]
[1779615201472,66.87,76827.65,0.0,0.99431,0.0,0.90708]
[1779615201550,66.87,76826.04,0.0,0.99431,0.0,0.90805]
[1779615207146,66.87,76825.96,0.0,0.99431,0.0,0.9081]
[1779615212532,66.87,76826.37,0.0,0.99431,0.0,0.90667]
[1779615212723,66.87,76826.37,0.0,0.99431,0.0,0.90667]
[1779615218551,66.87,76824.51,0.0,0.99431,0.0,0.90779]
[1779615220613,66.87,76824.21,0.0,0.99431,0.0,0.90797]
[1779615220721,66.87,76824.21,0.0,0.99431,0.0,0.90797]
[1779615221640,66.87,76824.23,0.0,0.99431,0.0,0.90796]
[1779615221727,66.87,76824.23,0.0,0.99431,0.0,0.90796]
[1779615221795,66.87,76824.21,0.0,0.99431,0.0,0.90797]
[1779615227130,66.87,76824.11,0.0,0.9943,0.0,0.90803]
[1779615229349,66.87,76824.04,0.0,0.9943,0.0,0.90807]
[1779615229470,66.87,76824.04,0.0,0.9943,0.0,0.90807]
[1779615235669,66.87,76823.97,0.0,0.9943,0.0,0.90811]
[1779615238289,66.87,76823.88,0.0,0.9943,0.0,0.90817]
[1779615238477,66.87,76823.88,0.0,0.9943,0.0,0.90817]
[1779615239409,66.87,76823.32,0.0,0.9943,0.0,0.90851]
[1779615239473,66.87,76823.32,0.0,0.9943,0.0,0.90851]
[1779615239698,66.87,76822.72,0.0,0.9943,0.0,0.90887]
[1779615242737,66.87,76824.09,0.0,0.9943,0.0,0.90804]
[1779615242974,66.87,76824.09,0.0,0.9943,0.0,0.90804]
[1779615243726,66.87,76827.69,0.0,0.99432,0.0,0.90588]
[1779615249358,66.87,76828.15,0.0,0.99432,0.0,0.9056]
[1779615249470,66.87,76828.15,0.0,0.99432,0.0,0.9056]
[1779615249768,66.87,76834.17,0.0,0.99435,0.0,0.90199]
[1779615250622,66.87,76834.17,0.0,0.99435,0.0,0.90199]
[1779615250725,66.87,76834.17,0.0,0.99435,0.0,0.90199]
[1779615250775,66.87,76833.44,0.0,0.99435,0.0,0.90242]
[1779615255810,66.87,76834.47,0.0,0.99435,0.0,0.90181]
[1779615262859,66.87,76834.64,0.0,0.99435,0.0,0.9017]
[1779615265702,66.87,76834.92,0.0,0.99435,0.0,0.90154]
[1779615265719,66.87,76834.92,0.0,0.99435,0.0,0.90154]
[1779615267301,66.87,76835.58,0.0,0.99435,0.0,0.90114]
[1779615267475,66.87,76835.58,0.0,0.99435,0.0,0.90114]
[1779615267894,66.87,76835.68,0.0,0.99435,0.0,0.90108]
[1779615272929,66.87,76835.68,0.0,0.99436,0.0,0.8999]
[1779615275453,66.87,76835.7,0.0,0.99436,0.0,0.89989]
[1779615280381,66.87,76836.81,0.0,0.99437,0.0,0.89923]
[1779615280472,66.87,76836.81,0.0,0.99437,0.0,0.89923]
[1779615280985,66.87,76835.42,0.0,0.99436,0.0,0.90006]
[1779615289044,66.87,76838.26,0.0,0.99437,0.0,0.89836]
[1779615295086,66.87,76841.95,0.0,0.99439,0.0,0.89616]
[1779615300120,66.87,76841.81,0.0,0.99439,0.0,0.89624]
[1779615306162,66.87,76841.72,0.0,0.99439,0.0,0.8963]
[1779615311198,66.87,76842.19,0.0,0.99439,0.0,0.89602]
[1779615316233,66.87,76844.58,0.0,0.9944,0.0,0.89459]
[1779615320261,66.87,76848.54,0.0,0.99442,0.0,0.89224]
[1779615322275,66.87,76853.11,0.0,0.99444,0.0,0.88953]
[1779615327311,66.87,76857.25,0.0,0.99445,0.0,0.88708]
[1779615332346,66.87,76857.74,0.0,0.99446,0.0,0.88563]
[1779615340402,66.87,76859.52,0.0,0.99447,0.0,0.88458]
[1779615345437,66.87,76859.53,0.0,0.99447,0.0,0.88457]
[1779615353492,66.87,76859.78,0.0,0.99447,0.0,0.88442]
[1779615358527,66.87,76859.78,0.0,0.99447,0.0,0.88442]
[1779615363564,66.87,76860.21,0.0,0.99447,0.0,0.88417]
[1779615368598,66.87,76861.37,0.0,0.99448,0.0,0.88349]
[1779615374640,66.87,76861.33,0.0,0.99448,0.0,0.88351]
[1779615379676,66.87,76861.53,0.0,0.99448,0.0,0.88339]
[1779615388739,66.87,76862.55,0.0,0.99448,0.0,0.88279]
[1779615393774,66.87,76863.23,0.0,0.99449,0.0,0.88123]
[1779615400823,66.87,76863.88,0.0,0.9945,0.0,0.88085]
[1779615405857,66.87,76863.91,0.0,0.9945,0.0,0.88083]
[1779615411899,66.87,76866.32,0.0,0.99451,0.0,0.87942]
[1779615416934,66.87,76867.72,0.0,0.99451,0.0,0.8786]
[1779615419889,66.87,76868.34,0.0,0.99451,0.0,0.87823]
[1779615419968,66.87,76868.34,0.0,0.99451,0.0,0.87823]
[1779615423984,66.87,76872.28,0.0,0.99453,0.0,0.87593]
[1779615424990,66.87,76876.1,0.0,0.99455,0.0,0.8737]
[1779615425999,66.87,76876.1,0.0,0.99455,0.0,0.8737]
[1779615426219,66.87,76876.1,0.0,0.99455,0.0,0.8737]
[1779615426320,66.87,76877.13,0.0,0.99455,0.0,0.8731]
[1779615431324,66.87,76878.02,0.0,0.99456,0.0,0.87258]
[1779615432040,66.87,76874.63,0.0,0.99454,0.0,0.87455]
[1779615432615,66.87,76874.63,0.0,0.99454,0.0,0.87455]
[1779615432723,66.87,76874.63,0.0,0.99454,0.0,0.87455]
[1779615433047,66.87,76874.51,0.0,0.99454,0.0,0.87462]
[1779615435220,66.87,76874.61,0.0,0.99454,0.0,0.87457]
[1779615437074,66.87,76878.76,0.0,0.99456,0.0,0.87215]
[1779615442110,66.87,76880.12,0.0,0.99456,0.0,0.87135]
[1779615445117,66.87,76880.66,0.0,0.99457,0.0,0.87104]
[1779615445226,66.87,76880.66,0.0,0.99457,0.0,0.87104]
[1779615445321,66.87,76880.69,0.0,0.99457,0.0,0.87102]
[1779615445925,66.87,76880.69,0.0,0.99457,0.0,0.87102]
[1779615445971,66.87,76880.69,0.0,0.99457,0.0,0.87102]
[1779615446973,66.87,76881.42,0.0,0.99457,0.0,0.8706]
[1779615451540,66.87,76883.05,0.0,0.99458,0.0,0.8685]
[1779615451726,66.87,76883.05,0.0,0.99458,0.0,0.8685]
[1779615451969,66.87,76883.05,0.0,0.99458,0.0,0.8685]
[1779615452180,66.87,76885.08,0.0,0.99459,0.0,0.86732]
[1779615458222,66.87,76886.05,0.0,0.9946,0.0,0.86676]
[1779615461093,66.87,76886.29,0.0,0.9946,0.0,0.86662]
[1779615461227,66.87,76886.29,0.0,0.9946,0.0,0.86662]
[1779615461274,66.87,76886.29,0.0,0.9946,0.0,0.86662]
[1779615461321,66.87,76886.36,0.0,0.9946,0.0,0.86658]
[1779615461471,66.87,76886.36,0.0,0.9946,0.0,0.86658]
[1779615467285,66.87,76886.24,0.0,0.9946,0.0,0.86665]
[1779615471605,66.87,76885.48,0.0,0.99459,0.0,0.86709]
[1779615471723,66.87,76885.48,0.0,0.99459,0.0,0.86709]
[1779615471987,66.87,76885.48,0.0,0.99459,0.0,0.86709]
[1779615472221,66.87,76885.48,0.0,0.99459,0.0,0.86709]
[1779615472321,66.87,76885.48,0.0,0.99459,0.0,0.86709]
[1779615477383,66.87,76885.66,0.0,0.99459,0.0,0.86699]
[1779615486446,66.87,76885.76,0.0,0.99459,0.0,0.86693]
[1779615487738,66.87,76885.76,0.0,0.99459,0.0,0.86693]
[1779615488908,66.87,76885.76,0.0,0.99459,0.0,0.86693]
[1779615488948,66.87,76908.69,0.0,0.99469,0.0,0.85373]
[1779615489468,66.87,76909.74,0.0,0.99469,0.0,0.85313]
[1779615491044,66.87,76909.74,0.0,0.99469,0.0,0.85313]
[1779615491145,66.87,76912.56,0.0,0.9947,0.0,0.85152]
[1779615491953,66.87,76912.56,0.0,0.9947,0.0,0.85152]
[1779615497524,66.87,76912.69,0.0,0.99471,0.0,0.85144]
[1779615502559,66.87,76913.71,0.0,0.99471,0.0,0.85086]
[1779615506587,66.87,76917.14,0.0,0.99472,0.0,0.84891]
[1779615508720,66.87,76916.99,0.0,0.99472,0.0,0.84899]
[1779615508975,66.87,76916.99,0.0,0.99472,0.0,0.84899]
[1779615509075,66.87,76917.18,0.0,0.99472,0.0,0.84889]
[1779615510018,66.87,76917.18,0.0,0.99472,0.0,0.84889]
[1779615510219,66.87,76917.18,0.0,0.99472,0.0,0.84889]
[1779615515650,66.87,76920.75,0.0,0.99474,0.0,0.84573]
[1779615516657,66.87,76924.09,0.0,0.99476,0.0,0.84383]
[1779615519202,66.87,76924.37,0.0,0.99476,0.0,0.84368]
[1779615519222,66.87,76924.37,0.0,0.99476,0.0,0.84368]
[1779615519258,66.87,76923.97,0.0,0.99476,0.0,0.8439]
[1779615519678,66.87,76928.11,0.0,0.99477,0.0,0.84156]
[1779615520685,66.87,76933.8,0.0,0.9948,0.0,0.83835]
[1779615521563,66.87,76933.8,0.0,0.9948,0.0,0.83835]
[1779615521724,66.87,76933.8,0.0,0.9948,0.0,0.83835]
[1779615523782,66.87,76933.58,0.0,0.9948,0.0,0.83848]
[1779615527024,66.87,76931.9,0.0,0.99479,0.0,0.83942]
[1779615527223,66.87,76931.9,0.0,0.99479,0.0,0.83942]
[1779615527380,66.87,76931.9,0.0,0.99479,0.0,0.83942]
[1779615527316,66.87,76931.69,0.0,0.99479,0.0,0.83954]
[1779615527471,66.87,76931.69,0.0,0.99479,0.0,0.83954]
[1779615529750,66.87,76935.92,0.0,0.99481,0.0,0.83716]
[1779615531242,66.87,76935.92,0.0,0.99481,0.0,0.83716]
[1779615531474,66.87,76936.41,0.0,0.99481,0.0,0.83688]
[1779615532201,66.87,76936.41,0.0,0.99481,0.0,0.83688]
[1779615532290,66.87,76936.13,0.0,0.99481,0.0,0.83704]
[1779615532771,66.87,76944.63,0.0,0.99484,0.0,0.83227]
[1779615533778,66.87,76948.44,0.0,0.99486,0.0,0.83014]
[1779615535101,66.87,76948.44,0.0,0.99486,0.0,0.83014]
[1779615536237,66.87,76948.76,0.0,0.99486,0.0,0.82996]
[1779615536322,66.87,76945.34,0.0,0.99484,0.0,0.83188]
[1779615536472,66.87,76945.34,0.0,0.99484,0.0,0.83188]
[1779615536799,66.87,76942.78,0.0,0.99483,0.0,0.83331]
[1779615539820,66.87,76950.19,0.0,0.99486,0.0,0.82917]
[1779615540827,66.87,76952.9,0.0,0.99487,0.0,0.82766]
[1779615542315,66.87,76952.9,0.0,0.99487,0.0,0.82766]
[1779615542417,66.87,76951.78,0.0,0.99487,0.0,0.82828]
[1779615542469,66.87,76951.78,0.0,0.99487,0.0,0.82828]
[1779615542848,66.87,76951.78,0.0,0.99487,0.0,0.82828]
[1779615542976,66.87,76951.78,0.0,0.99487,0.0,0.82828]
[1779615543041,66.87,76951.25,0.0,0.99487,0.0,0.82858]
[1779615544855,66.87,76947.44,0.0,0.99485,0.0,0.8307]
[1779615545862,66.87,76940.91,0.0,0.99483,0.0,0.83436]
[1779615547334,66.87,76940.91,0.0,0.99483,0.0,0.83436]
[1779615547358,66.87,76940.64,0.0,0.99482,0.0,0.83451]
[1779615547474,66.87,76940.64,0.0,0.99482,0.0,0.83451]
[1779615547658,66.87,76940.64,0.0,0.99482,0.0,0.83451]
[1779615547725,66.87,76940.64,0.0,0.99482,0.0,0.83451]
[1779615547876,66.87,76939.44,0.0,0.99482,0.0,0.83518]
[1779615550897,66.87,76935.05,0.0,0.9948,0.0,0.83765]
[1779615552295,66.87,76935.05,0.0,0.9948,0.0,0.83765]
[1779615552326,66.87,76933.89,0.0,0.9948,0.0,0.8383]
[1779615552470,66.87,76933.89,0.0,0.9948,0.0,0.8383]
[1779615552659,66.87,76933.89,0.0,0.9948,0.0,0.8383]
[1779615552722,66.87,76933.89,0.0,0.9948,0.0,0.8383]
[1779615552912,66.87,76933.12,0.0,0.99479,0.0,0.83873]
[1779615555933,66.87,76928.46,0.0,0.99478,0.0,0.84136]
[1779615556941,66.87,76908.14,0.0,0.99469,0.0,0.85291]
[1779615557948,66.87,76901.08,0.0,0.99466,0.0,0.85695]
[1779615560323,66.87,76896.94,0.0,0.99465,0.0,0.85933]
[1779615560734,66.87,76896.94,0.0,0.99465,0.0,0.85933]
[1779615563990,66.87,76892.89,0.0,0.99463,0.0,0.86166]
[1779615566004,66.87,76886.55,0.0,0.9946,0.0,0.86532]
[1779615567011,66.87,76883.61,0.0,0.99459,0.0,0.86703]
[1779615569025,66.87,76880.15,0.0,0.99458,0.0,0.86903]
[1779615573877,66.87,76879.57,0.0,0.99458,0.0,0.86822]
[1779615573970,66.87,76879.57,0.0,0.99458,0.0,0.86822]
[1779615574060,66.87,76879.46,0.0,0.99458,0.0,0.86828]
[1779615575525,66.87,76879.38,0.0,0.99458,0.0,0.86833]
[1779615575723,66.87,76879.38,0.0,0.99458,0.0,0.86833]
[1779615581109,66.87,76879.29,0.0,0.99458,0.0,0.86838]
[1779615583936,66.87,76879.73,0.0,0.99458,0.0,0.86813]
[1779615583970,66.87,76879.73,0.0,0.99458,0.0,0.86813]
[1779615584161,66.87,76879.73,0.0,0.99458,0.0,0.86813]
[1779615584222,66.87,76879.73,0.0,0.99458,0.0,0.86813]
[1779615584314,66.87,76879.73,0.0,0.99458,0.0,0.86813]
[1779615588158,66.87,76884.4,0.0,0.9946,0.0,0.86542]
[1779615589095,66.87,76884.4,0.0,0.9946,0.0,0.86542]
[1779615589222,66.87,76884.4,0.0,0.9946,0.0,0.86542]
[1779615589490,66.87,76884.4,0.0,0.9946,0.0,0.86542]
[1779615589300,66.87,76885.23,0.0,0.99461,0.0,0.86494]
[1779615589721,66.87,76885.23,0.0,0.99461,0.0,0.86494]
[1779615597221,66.87,76885.84,0.0,0.99461,0.0,0.86459]
[1779615598228,66.87,76888.86,0.0,0.99462,0.0,0.86284]
[1779615599235,66.87,76892.25,0.0,0.99464,0.0,0.86089]
[1779615599936,66.87,76892.25,0.0,0.99464,0.0,0.86089]
[1779615599992,66.87,76892.25,0.0,0.99464,0.0,0.86089]
[1779615600447,66.87,76892.25,0.0,0.99464,0.0,0.86089]
[1779615600471,66.87,76892.25,0.0,0.99464,0.0,0.86089]
[1779615600457,66.87,76892.5,0.0,0.99464,0.0,0.86074]
[1779615606407,66.87,76892.75,0.0,0.99464,0.0,0.8606]
[1779615612326,66.87,76893.81,0.0,0.99464,0.0,0.85999]
[1779615617361,66.87,76894.2,0.0,0.99464,0.0,0.85976]
[1779615623404,66.87,76894.95,0.0,0.99465,0.0,0.85933]
[1779615627137,66.87,76896.61,0.0,0.99465,0.0,0.85838]
[1779615627231,66.87,76896.61,0.0,0.99465,0.0,0.85838]
[1779615627463,66.87,76896.61,0.0,0.99465,0.0,0.85838]
[1779615627472,66.87,76896.61,0.0,0.99465,0.0,0.85838]
[1779615627560,66.87,76896.61,0.0,0.99465,0.0,0.85838]
[1779615633474,66.87,76897.33,0.0,0.99466,0.0,0.85682]
[1779615634678,66.87,76897.27,0.0,0.99466,0.0,0.85686]
[1779615634721,66.87,76897.27,0.0,0.99466,0.0,0.85686]
[1779615634974,66.87,76897.27,0.0,0.99466,0.0,0.85686]
[1779615635225,66.87,76897.27,0.0,0.99466,0.0,0.85686]
[1779615635488,66.87,76897.53,0.0,0.99466,0.0,0.85671]
[1779615643544,66.87,76889.88,0.0,0.99463,0.0,0.86111]
[1779615644208,66.87,76889.88,0.0,0.99463,0.0,0.86111]
[1779615644221,66.87,76889.88,0.0,0.99463,0.0,0.86111]
[1779615644354,66.87,76889.88,0.0,0.99463,0.0,0.86111]
[1779615644855,66.87,76889.88,0.0,0.99463,0.0,0.86111]
[1779615644977,66.87,76889.88,0.0,0.99463,0.0,0.86111]
[1779615650235,66.87,76890.74,0.0,0.99464,0.0,0.86061]
[1779615656636,66.87,76890.64,0.0,0.99464,0.0,0.86067]
[1779615658650,66.87,76892.62,0.0,0.99464,0.0,0.85953]
[1779615659626,66.87,76892.62,0.0,0.99464,0.0,0.85953]
[1779615659722,66.87,76892.62,0.0,0.99464,0.0,0.85953]
[1779615660139,66.87,76892.62,0.0,0.99464,0.0,0.85953]
[1779615660225,66.87,76892.62,0.0,0.99464,0.0,0.85953]
[1779615660228,66.87,76892.86,0.0,0.99464,0.0,0.85939]
[1779615665700,66.87,76892.77,0.0,0.99464,0.0,0.85944]
[1779615671742,66.87,76892.76,0.0,0.99464,0.0,0.85945]
[1779615675518,66.87,76891.74,0.0,0.99464,0.0,0.86004]
[1779615674766,66.87,76872.88,0.0,0.99456,0.0,0.87096]
[1779615675721,66.87,76872.88,0.0,0.99456,0.0,0.87096]
[1779615676201,66.87,76872.88,0.0,0.99456,0.0,0.87096]
[1779615676226,66.87,76872.88,0.0,0.99456,0.0,0.87096]
[1779615676326,66.87,76872.26,0.0,0.99456,0.0,0.87132]
[1779615683285,66.87,76871.9,0.0,0.99456,0.0,0.87153]
[1779615685717,66.87,76870.78,0.0,0.99455,0.0,0.87218]
[1779615685975,66.87,76870.78,0.0,0.99455,0.0,0.87218]
[1779615685977,66.87,76870.95,0.0,0.99455,0.0,0.87208]
[1779615688064,66.87,76870.63,0.0,0.99455,0.0,0.87227]
[1779615688223,66.87,76870.63,0.0,0.99455,0.0,0.87227]
[1779615695915,66.87,76870.78,0.0,0.99456,0.0,0.87102]
[1779615700903,66.87,76870.84,0.0,0.99456,0.0,0.87099]
[1779615700972,66.87,76870.84,0.0,0.99456,0.0,0.87099]
[1779615701072,66.87,76870.46,0.0,0.99456,0.0,0.87121]
[1779615701621,66.87,76870.46,0.0,0.99456,0.0,0.87121]
[1779615701722,66.87,76870.46,0.0,0.99456,0.0,0.87121]
[1779615712035,66.87,76871.04,0.0,0.99456,0.0,0.87087]
[1779615712782,66.87,76871.04,0.0,0.99456,0.0,0.87087]
[1779615712972,66.87,76871.04,0.0,0.99456,0.0,0.87087]
[1779615713524,66.87,76871.04,0.0,0.99456,0.0,0.87087]
[1779615713623,66.87,76867.92,0.0,0.99455,0.0,0.87269]
[1779615713726,66.87,76867.92,0.0,0.99455,0.0,0.87269]
[1779615717737,66.87,76866.24,0.0,0.99454,0.0,0.87367]
[1779615719665,66.87,76866.77,0.0,0.99454,0.0,0.87336]
[1779615719725,66.87,76866.77,0.0,0.99454,0.0,0.87336]
[1779615720181,66.87,76866.77,0.0,0.99454,0.0,0.87336]
[1779615720225,66.87,76866.77,0.0,0.99454,0.0,0.87336]
[1779615720364,66.87,76866.48,0.0,0.99454,0.0,0.87353]
[1779615723112,66.87,76865.06,0.0,0.99454,0.0,0.87436]
[1779615727460,66.87,76865.73,0.0,0.99454,0.0,0.87397]
[1779615728147,66.87,76884.98,0.0,0.99462,0.0,0.86279]
[1779615729635,66.87,76884.98,0.0,0.99462,0.0,0.86279]
[1779615729638,66.87,76889.3,0.0,0.99464,0.0,0.8603]
[1779615731829,66.87,76889.33,0.0,0.99464,0.0,0.86028]
[1779615736107,66.87,76890.7,0.0,0.99464,0.0,0.85949]
[1779615737996,66.87,76890.7,0.0,0.99464,0.0,0.85949]
[1779615738217,66.87,76890.74,0.0,0.99464,0.0,0.85947]
[1779615741237,66.87,76889.57,0.0,0.99464,0.0,0.86014]
[1779615744798,66.87,76889.54,0.0,0.99464,0.0,0.86016]
[1779615744977,66.87,76889.54,0.0,0.99464,0.0,0.86016]
[1779615745973,66.87,76889.5,0.0,0.99464,0.0,0.86018]
[1779615746071,66.87,76889.5,0.0,0.99464,0.0,0.86018]
[1779615752810,66.87,76889.38,0.0,0.99464,0.0,0.86025]
[1779615759364,66.87,76889.41,0.0,0.99464,0.0,0.85909]
[1779615764398,66.87,76890.45,0.0,0.99465,0.0,0.85849]
[1779615766880,66.87,76890.97,0.0,0.99465,0.0,0.8582]
[1779615766969,66.87,76890.97,0.0,0.99465,0.0,0.8582]
[1779615772455,66.87,76889.32,0.0,0.99464,0.0,0.85914]
[1779615776600,66.87,76888.67,0.0,0.99464,0.0,0.85952]
[1779615776721,66.87,76888.71,0.0,0.99464,0.0,0.8595]
[1779615778767,66.87,76888.44,0.0,0.99464,0.0,0.85965]
[1779615778972,66.87,76888.44,0.0,0.99464,0.0,0.85965]
[1779615779504,66.87,76888.48,0.0,0.99464,0.0,0.85963]
[1779615784540,66.87,76888.61,0.0,0.99464,0.0,0.85955]
[1779615784941,66.87,76888.61,0.0,0.99464,0.0,0.85955]
[1779615784972,66.87,76888.61,0.0,0.99464,0.0,0.85955]
[1779615786568,66.87,76888.61,0.0,0.99464,0.0,0.85955]
[1779615786572,66.87,76885.5,0.0,0.99463,0.0,0.86135]
[1779615786722,66.87,76885.5,0.0,0.99463,0.0,0.86135]
[1779615792596,66.87,76885.67,0.0,0.99463,0.0,0.86125]
[1779615793406,66.87,76885.67,0.0,0.99463,0.0,0.86125]
[1779615793471,66.87,76885.67,0.0,0.99463,0.0,0.86125]
[1779615798638,66.87,76885.5,0.0,0.99463,0.0,0.86135]
[1779615801308,66.87,76888.17,0.0,0.99464,0.0,0.85981]
[1779615801663,66.87,76901.69,0.0,0.99469,0.0,0.85205]
[1779615802670,66.87,76899.22,0.0,0.99468,0.0,0.85346]
[1779615804284,66.87,76897.03,0.0,0.99468,0.0,0.85472]
[1779615804566,66.87,76897.03,0.0,0.99468,0.0,0.85472]
[1779615805691,66.87,76900.79,0.0,0.99469,0.0,0.85257]
[1779615810728,66.87,76899.17,0.0,0.99468,0.0,0.85349]
[1779615814799,66.87,76897.91,0.0,0.99469,0.0,0.85308]
[1779615814973,66.87,76897.91,0.0,0.99469,0.0,0.85308]
[1779615816083,66.87,76897.91,0.0,0.99469,0.0,0.85308]
[1779615816226,66.87,76897.91,0.0,0.99469,0.0,0.85308]
[1779615816279,66.87,76897.84,0.0,0.99469,0.0,0.85312]
[1779615820450,66.87,76898.72,0.0,0.99469,0.0,0.85261]
[1779615820471,66.87,76898.72,0.0,0.99469,0.0,0.85261]
[1779615825831,66.87,76898.84,0.0,0.99469,0.0,0.85254]
[1779615831657,66.87,76899.2,0.0,0.99469,0.0,0.85234]
[1779615832156,66.87,76899.56,0.0,0.99469,0.0,0.85213]
[1779615832222,66.87,76899.56,0.0,0.99469,0.0,0.85213]
[1779615833394,66.87,76899.34,0.0,0.99469,0.0,0.85226]
[1779615833476,66.87,76899.34,0.0,0.99469,0.0,0.85226]
[1779615833570,66.87,76898.86,0.0,0.99469,0.0,0.85253]
[1779615840936,66.87,76899.08,0.0,0.99469,0.0,0.85241]
[1779615845972,66.87,76899.06,0.0,0.99469,0.0,0.85242]
[1779615848595,66.87,76898.84,0.0,0.99469,0.0,0.85254]
[1779615848718,66.87,76898.84,0.0,0.99469,0.0,0.85254]
[1779615854031,66.87,76899.04,0.0,0.99469,0.0,0.85243]
[1779615856442,66.87,76899.04,0.0,0.99469,0.0,0.85243]
[1779615856471,66.87,76899.04,0.0,0.99469,0.0,0.85243]
[1779615856744,66.87,76899.04,0.0,0.99469,0.0,0.85243]
[1779615856973,66.87,76897.37,0.0,0.99468,0.0,0.85338]
[1779615857064,66.87,76896.83,0.0,0.99468,0.0,0.85369]
[1779615862101,66.87,76896.43,0.0,0.99468,0.0,0.85392]
[1779615863250,66.87,76896.43,0.0,0.99468,0.0,0.85392]
[1779615863470,66.87,76896.43,0.0,0.99468,0.0,0.85392]
[1779615868552,66.87,76896.05,0.0,0.99468,0.0,0.85414]
[1779615870656,66.87,76896.7,0.0,0.99468,0.0,0.85377]
[1779615870720,66.87,76896.7,0.0,0.99468,0.0,0.85377]
[1779615871889,66.87,76896.37,0.0,0.99468,0.0,0.85396]
[1779615871975,66.87,76896.37,0.0,0.99468,0.0,0.85396]
[1779615872172,66.87,76896.41,0.0,0.99469,0.0,0.8528]
[1779615877184,66.87,76895.35,0.0,0.99468,0.0,0.8534]
[1779615877219,66.87,76895.35,0.0,0.99468,0.0,0.8534]
[1779615883756,66.87,76896.53,0.0,0.99469,0.0,0.85273]
[1779615883972,66.87,76896.62,0.0,0.99469,0.0,0.85268]
[1779615884991,66.87,76896.76,0.0,0.99469,0.0,0.8526]
[1779615885225,66.87,76896.76,0.0,0.99469,0.0,0.8526]
[1779615885263,66.87,76896.69,0.0,0.99469,0.0,0.85264]
[1779615890298,66.87,76896.28,0.0,0.99469,0.0,0.85287]
[1779615891206,66.87,76896.28,0.0,0.99469,0.0,0.85287]
[1779615891219,66.87,76896.28,0.0,0.99469,0.0,0.85287]
[1779615892728,66.87,76896.31,0.0,0.99469,0.0,0.85285]
[1779615892737,66.87,76896.31,0.0,0.99469,0.0,0.85285]
[1779615892972,66.87,76896.31,0.0,0.99469,0.0,0.85285]
[1779615899226,66.87,76896.33,0.0,0.99469,0.0,0.85284]
[1779615902510,66.87,76896.36,0.0,0.99469,0.0,0.85282]
[1779615902722,66.87,76896.36,0.0,0.99469,0.0,0.85282]
[1779615902757,66.87,76891.21,0.0,0.99467,0.0,0.85578]
[1779615903892,66.87,76891.13,0.0,0.99467,0.0,0.85582]
[1779615903979,66.87,76891.13,0.0,0.99467,0.0,0.85582]
[1779615904398,66.87,76890.92,0.0,0.99466,0.0,0.85594]
[1779615908031,66.87,76888.53,0.0,0.99465,0.0,0.85731]
[1779615908220,66.87,76888.53,0.0,0.99465,0.0,0.85731]
[1779615914468,66.87,76888.24,0.0,0.99465,0.0,0.85748]
[1779615917489,66.87,76885.19,0.0,0.99464,0.0,0.85923]
[1779615918721,66.87,76885.19,0.0,0.99464,0.0,0.85923]
[1779615920541,66.87,76884.53,0.0,0.99464,0.0,0.85962]
[1779615920725,66.87,76884.53,0.0,0.99464,0.0,0.85962]
[1779615920800,66.87,76884.53,0.0,0.99464,0.0,0.85962]
[1779615926560,66.87,76884.9,0.0,0.99464,0.0,0.8594]
[1779615927752,66.87,76884.9,0.0,0.99464,0.0,0.8594]
[1779615927971,66.87,76884.12,0.0,0.99464,0.0,0.85985]
[1779615933609,66.87,76883.88,0.0,0.99464,0.0,0.85885]
[1779615938644,66.87,76883.99,0.0,0.99464,0.0,0.85878]
[1779615942906,66.87,76884.24,0.0,0.99464,0.0,0.85864]
[1779615944657,66.87,76884.55,0.0,0.99465,0.0,0.85846]
[1779615944726,66.87,76884.55,0.0,0.99465,0.0,0.85846]
[1779615944759,66.87,76885.28,0.0,0.99465,0.0,0.85804]
[1779615950728,66.87,76884.48,0.0,0.99464,0.0,0.8585]
[1779615951735,66.87,76887.4,0.0,0.99466,0.0,0.85682]
[1779615956771,66.87,76886.04,0.0,0.99465,0.0,0.8576]
[1779615957778,66.87,76882.31,0.0,0.99464,0.0,0.85975]
[1779615962813,66.87,76883.48,0.0,0.99464,0.0,0.85908]
[1779615967848,66.87,76881.81,0.0,0.99463,0.0,0.86004]
[1779615974902,66.87,76881.74,0.0,0.99463,0.0,0.86008]
[1779615980943,66.87,76881.84,0.0,0.99463,0.0,0.86002]
[1779615983965,66.87,76887.39,0.0,0.99466,0.0,0.85683]
[1779615988999,66.87,76889.37,0.0,0.99467,0.0,0.85569]
[1779615994035,66.87,76889.03,0.0,0.99467,0.0,0.85474]
[1779615999070,66.87,76887.45,0.0,0.99466,0.0,0.85565]
[1779616010147,66.87,76889.08,0.0,0.99467,0.0,0.85472]
[1779616015183,66.87,76889.8,0.0,0.99467,0.0,0.8543]
[1779616021225,66.87,76891.31,0.0,0.99468,0.0,0.85344]
[1779616026260,66.87,76891.06,0.0,0.99468,0.0,0.85358]
[1779616032302,66.87,76891.05,0.0,0.99468,0.0,0.85359]
[1779616037337,66.87,76890.92,0.0,0.99468,0.0,0.85366]
[1779616043380,66.87,76890.58,0.0,0.99468,0.0,0.85386]
[1779616048416,66.87,76890.78,0.0,0.99468,0.0,0.85374]
[1779616053451,66.87,76891.43,0.0,0.99469,0.0,0.85223]
[1779616058486,66.87,76890.76,0.0,0.99468,0.0,0.85261]
[1779616065535,66.87,76890.69,0.0,0.99468,0.0,0.85265]
[1779616073591,66.87,76890.94,0.0,0.99469,0.0,0.85251]
[1779616080640,66.87,76890.78,0.0,0.99468,0.0,0.8526]
[1779616085674,66.87,76893.13,0.0,0.99469,0.0,0.85126]
[1779616087689,66.87,76896.23,0.0,0.99471,0.0,0.84949]
[1779616091717,66.87,76898.96,0.0,0.99472,0.0,0.84793]
[1779616097759,66.87,76898.99,0.0,0.99472,0.0,0.84792]
[1779616102794,66.87,76896.93,0.0,0.99471,0.0,0.84909]
[1779616107828,66.87,76897.07,0.0,0.99471,0.0,0.84901]
[1779616114878,66.87,76897.02,0.0,0.99472,0.0,0.8479]
[1779616123942,66.87,76897.74,0.0,0.99472,0.0,0.84749]
[1779616134012,66.87,76896.82,0.0,0.99472,0.0,0.84802]
[1779616139047,66.87,76897.09,0.0,0.99472,0.0,0.84786]
[1779616144081,66.87,76896.79,0.0,0.99472,0.0,0.84804]
[1779616150126,66.87,76896.95,0.0,0.99472,0.0,0.84794]
[1779616155161,66.87,76895.25,0.0,0.99471,0.0,0.84891]
[1779616160196,66.87,76894.08,0.0,0.9947,0.0,0.84958]
[1779616165231,66.87,76892.41,0.0,0.9947,0.0,0.85053]
[1779616170265,66.87,76892.16,0.0,0.9947,0.0,0.85068]
[1779616173287,66.87,76889.7,0.0,0.99469,0.0,0.85095]
[1779616174294,66.87,76886.12,0.0,0.99468,0.0,0.85299]
[1779616177315,66.87,76889.02,0.0,0.99469,0.0,0.85133]
[1779616182349,66.87,76889.11,0.0,0.99469,0.0,0.85128]
[1779616187385,66.87,76888.42,0.0,0.99469,0.0,0.85168]
[1779616192423,66.87,76888.42,0.0,0.99469,0.0,0.85168]
[1779616197458,66.87,76888.35,0.0,0.99469,0.0,0.85172]
[1779616202492,66.87,76888.72,0.0,0.99469,0.0,0.85151]
[1779616207527,66.87,76889.1,0.0,0.99469,0.0,0.85129]
[1779616212909,66.87,76889.61,0.0,0.99469,0.0,0.851]
[1779616218605,66.87,76889.64,0.0,0.99469,0.0,0.85098]
[1779616225654,66.87,76889.18,0.0,0.99469,0.0,0.85124]
[1779616230689,66.87,76889.18,0.0,0.99469,0.0,0.85124]
[1779616235723,66.87,76891.81,0.0,0.99471,0.0,0.8486]
[1779616240760,66.87,76893.23,0.0,0.99472,0.0,0.84779]
[1779616247809,66.87,76893.82,0.0,0.99472,0.0,0.84746]
[1779616249822,66.87,76897.91,0.0,0.99473,0.0,0.84513]
[1779616254857,66.87,76897.89,0.0,0.99473,0.0,0.84514]
[1779616259898,66.87,76898.37,0.0,0.99474,0.0,0.84487]
[1779616264934,66.87,76898.3,0.0,0.99474,0.0,0.84491]
[1779616269970,66.87,76898.25,0.0,0.99474,0.0,0.84494]
[1779616275008,66.87,76898.28,0.0,0.99474,0.0,0.84492]
[1779616280040,66.87,76898.37,0.0,0.99474,0.0,0.84487]
[1779616285075,66.87,76898.93,0.0,0.99474,0.0,0.84455]
[1779616290110,66.87,76899.36,0.0,0.99474,0.0,0.84431]
[1779616295145,66.87,76899.32,0.0,0.99475,0.0,0.8432]
[1779616299173,66.87,76891.68,0.0,0.99472,0.0,0.84754]
[1779616304208,66.87,76890.75,0.0,0.99471,0.0,0.84807]
[1779616309243,66.87,76890.6,0.0,0.99471,0.0,0.84816]
[1779616314277,66.87,76892.58,0.0,0.99472,0.0,0.84703]
[1779616319312,66.87,76893.06,0.0,0.99472,0.0,0.84676]
[1779616326362,66.87,76894.26,0.0,0.99473,0.0,0.84607]
[1779616331397,66.87,76894.44,0.0,0.99473,0.0,0.84597]
[1779616339454,66.87,76894.22,0.0,0.99473,0.0,0.8461]
[1779616344488,66.87,76894.32,0.0,0.99473,0.0,0.84604]
[1779616349523,66.87,76894.36,0.0,0.99473,0.0,0.84602]
[1779616351537,66.87,76898.49,0.0,0.99475,0.0,0.84254]
[1779616357084,66.87,76899.78,0.0,0.99476,0.0,0.84181]
[1779616362615,66.87,76899.63,0.0,0.99475,0.0,0.84189]
[1779616371678,66.87,76900.9,0.0,0.99476,0.0,0.84118]
[1779616377720,66.87,76900.82,0.0,0.99476,0.0,0.84122]
[1779616385776,66.87,76901.61,0.0,0.99476,0.0,0.84077]
[1779616390811,66.87,76900.33,0.0,0.99476,0.0,0.8415]
[1779616395846,66.87,76900.2,0.0,0.99476,0.0,0.84157]
[1779616401888,66.87,76900.02,0.0,0.99476,0.0,0.84167]
[1779616406923,66.87,76900.13,0.0,0.99476,0.0,0.84161]
[1779616411958,66.87,76900.5,0.0,0.99477,0.0,0.84027]
[1779616416993,66.87,76900.92,0.0,0.99477,0.0,0.84004]
[1779616420024,66.87,76906.7,0.0,0.99479,0.0,0.83677]
[1779616421021,66.87,76910.8,0.0,0.99481,0.0,0.83446]
[1779616423035,66.87,76912.25,0.0,0.99481,0.0,0.83365]
[1779616428910,66.87,76911.61,0.0,0.99481,0.0,0.83401]
[1779616429970,66.87,76911.61,0.0,0.99481,0.0,0.83401]
[1779616435120,66.87,76912.98,0.0,0.99482,0.0,0.83324]
[1779616437417,66.87,76912.85,0.0,0.99481,0.0,0.83331]
[1779616437470,66.87,76912.85,0.0,0.99481,0.0,0.83331]
[1779616437621,66.87,76912.85,0.0,0.99481,0.0,0.83331]
[1779616443260,66.87,76912.13,0.0,0.99481,0.0,0.83372]
[1779616444404,66.87,76912.36,0.0,0.99481,0.0,0.83359]
[1779616444473,66.87,76912.36,0.0,0.99481,0.0,0.83359]
[1779616444724,66.87,76912.36,0.0,0.99481,0.0,0.83359]
[1779616445190,66.87,76912.31,0.0,0.99481,0.0,0.83361]
[1779616450225,66.87,76912.27,0.0,0.99481,0.0,0.83364]
[1779616452117,66.87,76912.32,0.0,0.99481,0.0,0.83361]
[1779616452222,66.87,76912.32,0.0,0.99481,0.0,0.83361]
[1779616452290,66.87,76912.32,0.0,0.99481,0.0,0.83361]
[1779616452289,66.87,76912.32,0.0,0.99481,0.0,0.83361]
[1779616452472,66.87,76912.32,0.0,0.99481,0.0,0.83361]
[1779616458281,66.87,76912.57,0.0,0.99481,0.0,0.83347]
[1779616464525,66.87,76912.6,0.0,0.99481,0.0,0.83345]
[1779616464718,66.87,76912.6,0.0,0.99481,0.0,0.83345]
[1779616471372,66.87,76912.51,0.0,0.99482,0.0,0.83238]
[1779616474782,66.87,76911.98,0.0,0.99482,0.0,0.83268]
[1779616474951,66.87,76911.98,0.0,0.99482,0.0,0.83268]
[1779616474974,66.87,76911.98,0.0,0.99482,0.0,0.83268]
[1779616475050,66.87,76911.72,0.0,0.99482,0.0,0.83282]
[1779616481134,66.87,76911.69,0.0,0.99482,0.0,0.83284]
[1779616489166,66.87,76911.71,0.0,0.99482,0.0,0.83283]
[1779616489214,66.87,76911.71,0.0,0.99482,0.0,0.83283]
[1779616489220,66.87,76911.71,0.0,0.99482,0.0,0.83283]
[1779616489315,66.87,76911.71,0.0,0.99482,0.0,0.83283]
[1779616494397,66.87,76912.24,0.0,0.99482,0.0,0.83253]
[1779616499568,66.87,76912.6,0.0,0.99482,0.0,0.83233]
[1779616504602,66.87,76912.36,0.0,0.99482,0.0,0.83247]
[1779616514673,66.87,76911.82,0.0,0.99482,0.0,0.83277]
[1779616515699,66.87,76911.82,0.0,0.99482,0.0,0.83277]
[1779616515722,66.87,76911.82,0.0,0.99482,0.0,0.83277]
[1779616516097,66.87,76911.82,0.0,0.99482,0.0,0.83277]
[1779616516222,66.87,76911.82,0.0,0.99482,0.0,0.83277]
[1779616516320,66.87,76911.82,0.0,0.99482,0.0,0.83277]
[1779616521722,66.87,76912.7,0.0,0.99482,0.0,0.83227]
[1779616522790,66.87,76912.7,0.0,0.99482,0.0,0.83227]
[1779616522974,66.87,76912.7,0.0,0.99482,0.0,0.83227]
[1779616523069,66.87,76912.7,0.0,0.99482,0.0,0.83227]
[1779616523225,66.87,76912.7,0.0,0.99482,0.0,0.83227]
[1779616523230,66.87,76912.68,0.0,0.99482,0.0,0.83229]
[1779616528773,66.87,76911.54,0.0,0.99482,0.0,0.83293]
[1779616529873,66.87,76911.54,0.0,0.99482,0.0,0.83293]
[1779616529974,66.87,76911.54,0.0,0.99482,0.0,0.83293]
[1779616530179,66.87,76911.54,0.0,0.99482,0.0,0.83293]
[1779616530226,66.87,76911.54,0.0,0.99482,0.0,0.83293]
[1779616530278,66.87,76910.99,0.0,0.99481,0.0,0.83323]
[1779616536829,66.87,76910.89,0.0,0.99482,0.0,0.83217]
[1779616538917,66.87,76910.01,0.0,0.99482,0.0,0.83266]
[1779616538972,66.87,76910.01,0.0,0.99482,0.0,0.83266]
[1779616539094,66.87,76910.01,0.0,0.99482,0.0,0.83266]
[1779616539226,66.87,76910.01,0.0,0.99482,0.0,0.83266]
[1779616539259,66.87,76910.01,0.0,0.99482,0.0,0.83266]
[1779616539273,66.87,76909.2,0.0,0.99481,0.0,0.83312]
[1779616545892,66.87,76908.63,0.0,0.99481,0.0,0.83344]
[1779616550927,66.87,76908.54,0.0,0.99481,0.0,0.83349]
[1779616551803,66.87,76908.54,0.0,0.99481,0.0,0.83349]
[1779616551974,66.87,76908.54,0.0,0.99481,0.0,0.83349]
[1779616552030,66.87,76908.54,0.0,0.99481,0.0,0.83349]
[1779616552223,66.87,76908.54,0.0,0.99481,0.0,0.83349]
[1779616552320,66.87,76908.58,0.0,0.99481,0.0,0.83347]
[1779616564263,66.87,76908.58,0.0,0.99481,0.0,0.83347]
[1779616565556,66.87,76908.58,0.0,0.99481,0.0,0.83347]
[1779616565721,66.87,76908.58,0.0,0.99481,0.0,0.83347]
[1779616565949,66.87,76908.58,0.0,0.99481,0.0,0.83347]
[1779616565973,66.87,76908.58,0.0,0.99481,0.0,0.83347]
[1779616566032,66.87,76908.07,0.0,0.99481,0.0,0.83375]
[1779616570913,66.87,76906.78,0.0,0.9948,0.0,0.83448]
[1779616570973,66.87,76906.78,0.0,0.9948,0.0,0.83448]
[1779616574167,66.87,76906.97,0.0,0.99481,0.0,0.83437]
[1779616574220,66.87,76906.97,0.0,0.99481,0.0,0.83437]
[1779616574269,66.87,76906.97,0.0,0.99481,0.0,0.83437]
[1779616578131,66.87,76907.01,0.0,0.99481,0.0,0.83435]
[1779616584158,66.87,76906.91,0.0,0.9948,0.0,0.83441]
[1779616589193,66.87,76906.93,0.0,0.9948,0.0,0.83439]
[1779616594228,66.87,76906.93,0.0,0.99481,0.0,0.83327]
[1779616599263,66.87,76907.25,0.0,0.99481,0.0,0.83309]
[1779616600314,66.87,76907.25,0.0,0.99481,0.0,0.83309]
[1779616600471,66.87,76907.25,0.0,0.99481,0.0,0.83309]
[1779616606316,66.87,76907.24,0.0,0.99481,0.0,0.8331]
[1779616611353,66.87,76907.18,0.0,0.99481,0.0,0.83313]
[1779616617889,66.87,76907.28,0.0,0.99481,0.0,0.83307]
[1779616617971,66.87,76907.28,0.0,0.99481,0.0,0.83307]
[1779616618173,66.87,76907.28,0.0,0.99481,0.0,0.83307]
[1779616618226,66.87,76907.28,0.0,0.99481,0.0,0.83307]
[1779616618320,66.87,76907.28,0.0,0.99481,0.0,0.83307]
[1779616623896,66.87,76907.41,0.0,0.99481,0.0,0.833]
[1779616631493,66.87,76907.76,0.0,0.99481,0.0,0.8328]
[1779616638542,66.87,76907.66,0.0,0.99481,0.0,0.83286]
[1779616644934,66.87,76907.68,0.0,0.99481,0.0,0.83285]
[1779616650633,66.87,76907.61,0.0,0.99481,0.0,0.83289]
[1779616659073,66.87,76907.46,0.0,0.99482,0.0,0.83185]
[1779616659221,66.87,76907.46,0.0,0.99482,0.0,0.83185]
[1779616659410,66.87,76907.46,0.0,0.99482,0.0,0.83185]
[1779616659474,66.87,76907.46,0.0,0.99482,0.0,0.83185]
[1779616659512,66.87,76907.92,0.0,0.99482,0.0,0.83159]
[1779616664732,66.87,76909.38,0.0,0.99483,0.0,0.83077]
[1779616667522,66.87,76909.48,0.0,0.99483,0.0,0.83072]
[1779616667723,66.87,76909.48,0.0,0.99483,0.0,0.83072]
[1779616668475,66.87,76909.48,0.0,0.99483,0.0,0.83072]
[1779616668570,66.87,76914.08,0.0,0.99485,0.0,0.82814]
[1779616668726,66.87,76914.08,0.0,0.99485,0.0,0.82814]
[1779616672789,66.87,76938.39,0.0,0.99494,0.0,0.81465]
[1779616673795,66.87,76937.15,0.0,0.99494,0.0,0.81533]
[1779616674762,66.87,76937.15,0.0,0.99494,0.0,0.81533]
[1779616674973,66.87,76937.15,0.0,0.99494,0.0,0.81533]
[1779616675207,66.87,76937.15,0.0,0.99494,0.0,0.81533]
[1779616675226,66.87,76937.15,0.0,0.99494,0.0,0.81533]
[1779616675308,66.87,76936.84,0.0,0.99494,0.0,0.8155]
[1779616680844,66.87,76938.24,0.0,0.99494,0.0,0.81473]
[1779616686448,66.87,76938.21,0.0,0.99494,0.0,0.81475]
[1779616686469,66.87,76938.21,0.0,0.99494,0.0,0.81475]
[1779616688497,66.87,76938.17,0.0,0.99494,0.0,0.81477]
[1779616688598,66.87,76938.24,0.0,0.99494,0.0,0.81473]
[1779616688724,66.87,76938.24,0.0,0.99494,0.0,0.81473]
[1779616688900,66.87,76935.57,0.0,0.99493,0.0,0.8162]
[1779616692255,66.87,76935.14,0.0,0.99493,0.0,0.81644]
[1779616692469,66.87,76935.14,0.0,0.99493,0.0,0.81644]
[1779616698970,66.87,76935.26,0.0,0.99493,0.0,0.81638]
[1779616704009,66.87,76934.99,0.0,0.99493,0.0,0.81652]
[1779616705116,66.87,76934.99,0.0,0.99493,0.0,0.81652]
[1779616705220,66.87,76934.99,0.0,0.99493,0.0,0.81652]
[1779616705321,66.87,76934.89,0.0,0.99493,0.0,0.81658]
[1779616705784,66.87,76934.89,0.0,0.99493,0.0,0.81658]
[1779616705971,66.87,76934.89,0.0,0.99493,0.0,0.81658]
[1779616711054,66.87,76934.99,0.0,0.99494,0.0,0.81542]
[1779616713842,66.87,76935.04,0.0,0.99494,0.0,0.81539]
[1779616713970,66.87,76935.04,0.0,0.99494,0.0,0.81539]
[1779616718710,66.87,76933.42,0.0,0.99493,0.0,0.81628]
[1779616718718,66.87,76933.42,0.0,0.99493,0.0,0.81628]
[1779616719584,66.87,76933.42,0.0,0.99493,0.0,0.81628]
[1779616719109,66.87,76934.11,0.0,0.99493,0.0,0.8159]
[1779616719722,66.87,76934.11,0.0,0.99493,0.0,0.8159]
[1779616725152,66.87,76933.92,0.0,0.99493,0.0,0.81601]
[1779616730187,66.87,76933.91,0.0,0.99493,0.0,0.81601]
[1779616735222,66.87,76933.99,0.0,0.99493,0.0,0.81597]
[1779616738032,66.87,76933.62,0.0,0.99493,0.0,0.81617]
[1779616738222,66.87,76933.62,0.0,0.99493,0.0,0.81617]
[1779616738473,66.87,76933.62,0.0,0.99493,0.0,0.81617]
[1779616738525,66.87,76930.07,0.0,0.99492,0.0,0.81814]
[1779616738727,66.87,76930.07,0.0,0.99492,0.0,0.81814]
[1779616743183,66.87,76929.15,0.0,0.99491,0.0,0.81865]
[1779616743223,66.87,76929.15,0.0,0.99491,0.0,0.81865]
[1779616743278,66.87,76933.37,0.0,0.99493,0.0,0.81631]
[1779616744013,66.87,76933.37,0.0,0.99493,0.0,0.81631]
[1779616744222,66.87,76933.37,0.0,0.99493,0.0,0.81631]
[1779616744285,66.87,76933.67,0.0,0.99493,0.0,0.81615]
[1779616748317,66.87,76934.33,0.0,0.99493,0.0,0.81578]
[1779616748470,66.87,76934.33,0.0,0.99493,0.0,0.81578]
[1779616755876,66.87,76934.42,0.0,0.99493,0.0,0.81573]
[1779616758912,66.87,76934.74,0.0,0.99494,0.0,0.81556]
[1779616758971,66.87,76934.74,0.0,0.99494,0.0,0.81556]
[1779616759571,66.87,76934.74,0.0,0.99494,0.0,0.81556]
[1779616759616,66.87,76934.92,0.0,0.99494,0.0,0.81546]
[1779616759722,66.87,76934.92,0.0,0.99494,0.0,0.81546]
[1779616765433,66.87,76934.51,0.0,0.99493,0.0,0.81568]
[1779616768227,66.87,76934.74,0.0,0.99494,0.0,0.81556]
[1779616773489,66.87,76935.17,0.0,0.99494,0.0,0.81421]
[1779616774613,66.87,76935.17,0.0,0.99494,0.0,0.81421]
[1779616774614,66.87,76935.3,0.0,0.99494,0.0,0.81414]
[1779616774725,66.87,76935.3,0.0,0.99494,0.0,0.81414]
[1779616775215,66.87,76935.3,0.0,0.99494,0.0,0.81414]
[1779616775474,66.87,76935.3,0.0,0.99494,0.0,0.81414]
[1779616775537,66.87,76935.3,0.0,0.99494,0.0,0.81414]
[1779616780538,66.87,76935.05,0.0,0.99494,0.0,0.81428]
[1779616783559,66.87,76936.45,0.0,0.99495,0.0,0.81351]
[1779616784330,66.87,76936.45,0.0,0.99495,0.0,0.81351]
[1779616784470,66.87,76936.45,0.0,0.99495,0.0,0.81351]
[1779616784566,66.87,76936.3,0.0,0.99495,0.0,0.81359]
[1779616785013,66.87,76936.3,0.0,0.99495,0.0,0.81359]
[1779616785224,66.87,76936.3,0.0,0.99495,0.0,0.81359]
[1779616792622,66.87,76937.3,0.0,0.99495,0.0,0.81304]
[1779616797657,66.87,76938.49,0.0,0.99496,0.0,0.81239]
[1779616797791,66.87,76938.49,0.0,0.99496,0.0,0.81239]
[1779616797969,66.87,76938.49,0.0,0.99496,0.0,0.81239]
[1779616798664,66.87,76938.5,0.0,0.99496,0.0,0.81238]
[1779616798833,66.87,76938.5,0.0,0.99496,0.0,0.81238]
[1779616798972,66.87,76938.5,0.0,0.99496,0.0,0.81238]
[1779616801685,66.87,76940.91,0.0,0.99497,0.0,0.81106]
[1779616802692,66.87,76942.69,0.0,0.99497,0.0,0.81008]
[1779616803482,66.87,76942.69,0.0,0.99497,0.0,0.81008]
[1779616803699,66.87,76939.98,0.0,0.99496,0.0,0.81157]
[1779616804263,66.87,76939.98,0.0,0.99496,0.0,0.81157]
[1779616804471,66.87,76939.98,0.0,0.99496,0.0,0.81157]
[1779616804706,66.87,76932.32,0.0,0.99493,0.0,0.81579]
[1779616805713,66.87,76926.21,0.0,0.99491,0.0,0.81916]
[1779616806587,66.87,76926.21,0.0,0.99491,0.0,0.81916]
[1779616806730,66.87,76927.01,0.0,0.99491,0.0,0.81872]
[1779616807731,66.87,76926.65,0.0,0.99491,0.0,0.81892]
[1779616810708,66.87,76926.72,0.0,0.99491,0.0,0.81888]
[1779616810729,66.87,76926.72,0.0,0.99491,0.0,0.81888]
[1779616810748,66.87,76922.8,0.0,0.9949,0.0,0.82106]
[1779616813486,66.87,76923.16,0.0,0.9949,0.0,0.82086]
[1779616813722,66.87,76923.16,0.0,0.9949,0.0,0.82086]
[1779616813537,66.87,76922.69,0.0,0.99489,0.0,0.82112]
[1779616818804,66.87,76921.54,0.0,0.99489,0.0,0.82176]
[1779616822842,66.87,76921.93,0.0,0.99489,0.0,0.82154]
[1779616822973,66.87,76921.93,0.0,0.99489,0.0,0.82154]
[1779616824849,66.87,76913.6,0.0,0.99486,0.0,0.82618]
[1779616827406,66.87,76911.75,0.0,0.99485,0.0,0.82721]
[1779616827479,66.87,76911.75,0.0,0.99485,0.0,0.82721]
[1779616829321,66.87,76911.31,0.0,0.99485,0.0,0.82746]
[1779616829476,66.87,76911.31,0.0,0.99485,0.0,0.82746]
[1779616829577,66.87,76912.02,0.0,0.99485,0.0,0.82706]
[1779616833928,66.87,76909.6,0.0,0.99485,0.0,0.82729]
[1779616836189,66.87,76907.17,0.0,0.99484,0.0,0.82865]
[1779616836222,66.87,76907.17,0.0,0.99484,0.0,0.82865]
[1779616841968,66.87,76905.36,0.0,0.99483,0.0,0.82967]
[1779616842976,66.87,76901.88,0.0,0.99482,0.0,0.83162]
[1779616843958,66.87,76901.88,0.0,0.99482,0.0,0.83162]
[1779616843969,66.87,76901.88,0.0,0.99482,0.0,0.83162]
[1779616846527,66.87,76901.61,0.0,0.99482,0.0,0.83177]
[1779616846722,66.87,76901.61,0.0,0.99482,0.0,0.83177]
[1779616846628,66.87,76895.69,0.0,0.99479,0.0,0.8351]
[1779616848594,66.87,76894.18,0.0,0.99479,0.0,0.83595]
[1779616848725,66.87,76894.18,0.0,0.99479,0.0,0.83595]
[1779616848695,66.87,76893.63,0.0,0.99479,0.0,0.83626]
[1779616849018,66.87,76890.56,0.0,0.99477,0.0,0.83799]
[1779616850025,66.87,76886.03,0.0,0.99475,0.0,0.84056]
[1779616852038,66.87,76882.46,0.0,0.99474,0.0,0.84258]
[1779616853046,66.87,76872.05,0.0,0.9947,0.0,0.84851]
[1779616854053,66.87,76870.79,0.0,0.99469,0.0,0.84923]
[1779616855570,66.87,76870.79,0.0,0.99469,0.0,0.84923]
[1779616855723,66.87,76870.79,0.0,0.99469,0.0,0.84923]
[1779616857074,66.87,76865.18,0.0,0.99467,0.0,0.85244]
[1779616860095,66.87,76857.63,0.0,0.99464,0.0,0.85678]
[1779616861102,66.87,76853.48,0.0,0.99462,0.0,0.85917]
[1779616862110,66.87,76850.35,0.0,0.99461,0.0,0.86098]
[1779616863120,66.87,76843.5,0.0,0.99458,0.0,0.86495]
[1779616865668,66.87,76844.92,0.0,0.99459,0.0,0.86413]
[1779616865720,66.87,76844.92,0.0,0.99459,0.0,0.86413]
[1779616870757,66.87,76844.51,0.0,0.99458,0.0,0.86437]
[1779616870976,66.87,76844.07,0.0,0.99458,0.0,0.86462]
[1779616875551,66.87,76841.38,0.0,0.99457,0.0,0.86618]
[1779616875720,66.87,76841.38,0.0,0.99457,0.0,0.86618]
[1779616875653,66.87,76841.7,0.0,0.99457,0.0,0.866]
[1779616876425,66.87,76841.7,0.0,0.99457,0.0,0.866]
[1779616876469,66.87,76841.7,0.0,0.99457,0.0,0.866]
[1779616882252,66.87,76842.05,0.0,0.99457,0.0,0.86579]
[1779616887218,66.87,76843.35,0.0,0.99458,0.0,0.86504]
[1779616887470,66.87,76843.35,0.0,0.99458,0.0,0.86504]
[1779616889602,66.87,76843.32,0.0,0.99458,0.0,0.86506]
[1779616889722,66.87,76843.32,0.0,0.99458,0.0,0.86506]
[1779616889704,66.87,76843.19,0.0,0.99458,0.0,0.86513]
[1779616895343,66.87,76844.06,0.0,0.99459,0.0,0.86347]
[1779616899759,66.87,76844.06,0.0,0.99459,0.0,0.86347]
[1779616899820,66.87,76852.0,0.0,0.99462,0.0,0.85888]
[1779616899971,66.87,76852.0,0.0,0.99462,0.0,0.85888]
[1779616905415,66.87,76852.66,0.0,0.99462,0.0,0.8585]
[1779616909443,66.87,76856.52,0.0,0.99464,0.0,0.85627]
[1779616910163,66.87,76856.52,0.0,0.99464,0.0,0.85627]
[1779616910220,66.87,76856.52,0.0,0.99464,0.0,0.85627]
[1779616910450,66.87,76853.29,0.0,0.99463,0.0,0.85813]
[1779616913471,66.87,76856.18,0.0,0.99464,0.0,0.85647]
[1779616913877,66.87,76856.18,0.0,0.99464,0.0,0.85647]
[1779616913970,66.87,76856.18,0.0,0.99464,0.0,0.85647]
[1779616914478,66.87,76855.93,0.0,0.99464,0.0,0.85661]
[1779616920520,66.87,76856.06,0.0,0.99464,0.0,0.85654]
[1779616924723,66.87,76855.9,0.0,0.99464,0.0,0.85663]
[1779616924972,66.87,76856.07,0.0,0.99464,0.0,0.85653]
[1779616930590,66.87,76855.98,0.0,0.99464,0.0,0.85658]
[1779616932066,66.87,76855.98,0.0,0.99464,0.0,0.85658]
[1779616932220,66.87,76855.98,0.0,0.99464,0.0,0.85658]
[1779616932604,66.87,76859.83,0.0,0.99465,0.0,0.85437]
[1779616935185,66.87,76861.05,0.0,0.99466,0.0,0.85367]
[1779616935221,66.87,76861.05,0.0,0.99466,0.0,0.85367]
[1779616935625,66.87,76860.65,0.0,0.99466,0.0,0.8539]
[1779616940786,66.87,76860.17,0.0,0.99466,0.0,0.85417]
[1779616946701,66.87,76860.22,0.0,0.99466,0.0,0.85414]
[1779616951737,66.87,76860.52,0.0,0.99466,0.0,0.85283]
[1779616955304,66.87,76860.67,0.0,0.99467,0.0,0.85274]
[1779616955476,66.87,76860.67,0.0,0.99467,0.0,0.85274]
[1779616955765,66.87,76860.75,0.0,0.99467,0.0,0.8527]
[1779616960799,66.87,76863.11,0.0,0.99468,0.0,0.85134]
[1779616965836,66.87,76862.92,0.0,0.99467,0.0,0.85145]
[1779616971878,66.87,76863.08,0.0,0.99467,0.0,0.85136]
[1779616976913,66.87,76864.79,0.0,0.99468,0.0,0.85038]
[1779616980941,66.87,76871.89,0.0,0.99471,0.0,0.84632]
[1779616982341,66.87,76871.89,0.0,0.99471,0.0,0.84632]
[1779616982467,66.87,76871.89,0.0,0.99471,0.0,0.84632]
[1779616988599,66.87,76873.22,0.0,0.99472,0.0,0.84557]
[1779616988725,66.87,76873.22,0.0,0.99472,0.0,0.84557]
[1779616988798,66.87,76874.05,0.0,0.99472,0.0,0.84509]
[1779616994032,66.87,76874.27,0.0,0.99472,0.0,0.84497]
[1779616998726,66.87,76874.05,0.0,0.99472,0.0,0.84509]
[1779617005109,66.87,76874.14,0.0,0.99472,0.0,0.84504]
[1779617008601,66.87,76873.99,0.0,0.99472,0.0,0.84513]
[1779617008723,66.87,76873.99,0.0,0.99472,0.0,0.84513]
[1779617008820,66.87,76874.23,0.0,0.99472,0.0,0.84499]
[1779617009850,66.87,76874.23,0.0,0.99472,0.0,0.84499]
[1779617009969,66.87,76873.95,0.0,0.99472,0.0,0.84515]
[1779617016186,66.87,76874.14,0.0,0.99473,0.0,0.84391]
[1779617021221,66.87,76882.19,0.0,0.99476,0.0,0.83934]
[1779617023710,66.87,76882.66,0.0,0.99476,0.0,0.83907]
[1779617023723,66.87,76882.66,0.0,0.99476,0.0,0.83907]
[1779617023811,66.87,76882.81,0.0,0.99476,0.0,0.83899]
[1779617024390,66.87,76882.81,0.0,0.99476,0.0,0.83899]
[1779617024470,66.87,76882.81,0.0,0.99476,0.0,0.83899]
[1779617030287,66.87,76882.09,0.0,0.99476,0.0,0.83939]
[1779617034349,66.87,76881.97,0.0,0.99476,0.0,0.83946]
[1779617034471,66.87,76881.97,0.0,0.99476,0.0,0.83946]
[1779617034558,66.87,76881.97,0.0,0.99476,0.0,0.83946]
[1779617035081,66.87,76881.97,0.0,0.99476,0.0,0.83946]
[1779617035222,66.87,76881.97,0.0,0.99476,0.0,0.83946]
[1779617040357,66.87,76881.99,0.0,0.99476,0.0,0.83945]
[1779617043378,66.87,76875.81,0.0,0.99473,0.0,0.84296]
[1779617046474,66.87,76876.1,0.0,0.99474,0.0,0.84279]
[1779617046722,66.87,76876.1,0.0,0.99474,0.0,0.84279]
[1779617046725,66.87,76875.45,0.0,0.99473,0.0,0.84316]
[1779617047155,66.87,76875.45,0.0,0.99473,0.0,0.84316]
[1779617047223,66.87,76875.45,0.0,0.99473,0.0,0.84316]
[1779617052441,66.87,76875.87,0.0,0.99473,0.0,0.84292]
[1779617055245,66.87,76876.03,0.0,0.99473,0.0,0.84283]
[1779617055470,66.87,76876.03,0.0,0.99473,0.0,0.84283]
[1779617055622,66.87,76876.03,0.0,0.99473,0.0,0.84283]
[1779617055721,66.87,76876.03,0.0,0.99473,0.0,0.84283]
[1779617055820,66.87,76876.03,0.0,0.99473,0.0,0.84283]
[1779617062514,66.87,76874.82,0.0,0.99473,0.0,0.84352]
[1779617063521,66.87,76871.28,0.0,0.99472,0.0,0.84553]
[1779617066435,66.87,76870.62,0.0,0.99471,0.0,0.84591]
[1779617066470,66.87,76870.62,0.0,0.99471,0.0,0.84591]
[1779617066542,66.87,76870.66,0.0,0.99471,0.0,0.84589]
[1779617067077,66.87,76870.66,0.0,0.99471,0.0,0.84589]
[1779617067225,66.87,76870.66,0.0,0.99471,0.0,0.84589]
[1779617073592,66.87,76871.12,0.0,0.99472,0.0,0.84449]
[1779617077289,66.87,76873.6,0.0,0.99473,0.0,0.84308]
[1779617077472,66.87,76873.6,0.0,0.99473,0.0,0.84308]
[1779617077883,66.87,76873.6,0.0,0.99473,0.0,0.84308]
[1779617077970,66.87,76873.6,0.0,0.99473,0.0,0.84308]
[1779617077985,66.87,76873.64,0.0,0.99473,0.0,0.84306]
[1779617083662,66.87,76873.5,0.0,0.99473,0.0,0.84313]
[1779617088697,66.87,76873.48,0.0,0.99473,0.0,0.84315]
[1779617093732,66.87,76875.31,0.0,0.99474,0.0,0.84211]
[1779617098767,66.87,76876.2,0.0,0.99474,0.0,0.8416]
[1779617103801,66.87,76876.22,0.0,0.99474,0.0,0.84159]
[1779617105278,66.87,76876.22,0.0,0.99474,0.0,0.84159]
[1779617105476,66.87,76876.22,0.0,0.99474,0.0,0.84159]
[1779617105937,66.87,76876.22,0.0,0.99474,0.0,0.84159]
[1779617105969,66.87,76876.22,0.0,0.99474,0.0,0.84159]
[1779617105523,66.87,76876.22,0.0,0.99474,0.0,0.84159]
[1779617118907,66.87,76876.2,0.0,0.99474,0.0,0.8416]
[1779617125955,66.87,76876.39,0.0,0.99474,0.0,0.84149]
[1779617127993,66.87,76876.5,0.0,0.99474,0.0,0.84143]
[1779617128039,66.87,76876.83,0.0,0.99474,0.0,0.84124]
[1779617128221,66.87,76876.83,0.0,0.99474,0.0,0.84124]
[1779617128408,66.87,76876.83,0.0,0.99474,0.0,0.84124]
[1779617128471,66.87,76876.83,0.0,0.99474,0.0,0.84124]
[1779617128977,66.87,76876.67,0.0,0.99474,0.0,0.84133]
[1779617135019,66.87,76876.71,0.0,0.99475,0.0,0.84018]
[1779617144081,66.87,76876.57,0.0,0.99475,0.0,0.84026]
[1779617146875,66.87,76876.57,0.0,0.99475,0.0,0.84026]
[1779617146971,66.87,76876.57,0.0,0.99475,0.0,0.84026]
[1779617146976,66.87,76876.57,0.0,0.99475,0.0,0.84026]
[1779617147227,66.87,76876.57,0.0,0.99475,0.0,0.84026]
[1779617147470,66.87,76876.57,0.0,0.99475,0.0,0.84026]
[1779617157174,66.87,76876.11,0.0,0.99475,0.0,0.84052]
[1779617162209,66.87,76879.49,0.0,0.99476,0.0,0.8386]
[1779617165472,66.87,76880.67,0.0,0.99477,0.0,0.83794]
[1779617165722,66.87,76880.67,0.0,0.99477,0.0,0.83794]
[1779617165822,66.87,76880.67,0.0,0.99477,0.0,0.83794]
[1779617166251,66.87,76880.67,0.0,0.99477,0.0,0.83794]
[1779617166469,66.87,76880.67,0.0,0.99477,0.0,0.83794]
[1779617174294,66.87,76880.32,0.0,0.99477,0.0,0.83813]
[1779617178322,66.87,76889.43,0.0,0.9948,0.0,0.83299]
[1779617180810,66.87,76889.66,0.0,0.9948,0.0,0.83287]
[1779617180972,66.87,76889.66,0.0,0.9948,0.0,0.83287]
[1779617181071,66.87,76889.71,0.0,0.9948,0.0,0.83284]
[1779617181659,66.87,76889.71,0.0,0.9948,0.0,0.83284]
[1779617181722,66.87,76889.71,0.0,0.9948,0.0,0.83284]
[1779617182350,66.87,76893.71,0.0,0.99482,0.0,0.83059]
[1779617187385,66.87,76894.28,0.0,0.99482,0.0,0.83027]
[1779617192420,66.87,76895.3,0.0,0.99483,0.0,0.82858]
[1779617197456,66.87,76902.27,0.0,0.99486,0.0,0.82468]
[1779617198463,66.87,76905.53,0.0,0.99487,0.0,0.82286]
[1779617202215,66.87,76905.2,0.0,0.99487,0.0,0.82305]
[1779617202221,66.87,76905.2,0.0,0.99487,0.0,0.82305]
[1779617202492,66.87,76908.4,0.0,0.99489,0.0,0.82127]
[1779617204081,66.87,76908.4,0.0,0.99489,0.0,0.82127]
[1779617204221,66.87,76910.06,0.0,0.99489,0.0,0.82034]
[1779617205513,66.87,76913.32,0.0,0.9949,0.0,0.81853]
[1779617207943,66.87,76912.94,0.0,0.9949,0.0,0.81874]
[1779617207971,66.87,76912.94,0.0,0.9949,0.0,0.81874]
[1779617208071,66.87,76914.15,0.0,0.99491,0.0,0.81807]
[1779617211555,66.87,76916.4,0.0,0.99492,0.0,0.81683]
[1779617215255,66.87,76916.25,0.0,0.99492,0.0,0.81691]
[1779617215425,66.87,76916.25,0.0,0.99492,0.0,0.81691]
[1779617217130,66.87,76916.74,0.0,0.99492,0.0,0.81664]
[1779617217235,66.87,76916.93,0.0,0.99492,0.0,0.81653]
[1779617217596,66.87,76917.05,0.0,0.99492,0.0,0.81647]
[1779617218603,66.87,76924.24,0.0,0.99495,0.0,0.8125]
[1779617221602,66.87,76925.03,0.0,0.99495,0.0,0.81206]
[1779617221720,66.87,76925.03,0.0,0.99495,0.0,0.81206]
[1779617222634,66.87,76927.74,0.0,0.99496,0.0,0.81057]
[1779617226052,66.87,76929.43,0.0,0.99497,0.0,0.80965]
[1779617226070,66.87,76930.27,0.0,0.99497,0.0,0.80918]
[1779617226220,66.87,76930.27,0.0,0.99497,0.0,0.80918]
[1779617226981,66.87,76930.27,0.0,0.99497,0.0,0.80918]
[1779617227224,66.87,76930.27,0.0,0.99497,0.0,0.80918]
[1779617227671,66.87,76930.49,0.0,0.99497,0.0,0.80906]
[1779617230692,66.87,76927.42,0.0,0.99496,0.0,0.81075]
[1779617232627,66.87,76926.15,0.0,0.99496,0.0,0.81145]
[1779617232722,66.87,76926.15,0.0,0.99496,0.0,0.81145]
[1779617232823,66.87,76926.36,0.0,0.99496,0.0,0.81133]
[1779617233652,66.87,76926.36,0.0,0.99496,0.0,0.81133]
[1779617233723,66.87,76926.36,0.0,0.99496,0.0,0.81133]
[1779617235727,66.87,76924.06,0.0,0.99495,0.0,0.8126]
[1779617236734,66.87,76919.69,0.0,0.99493,0.0,0.81501]
[1779617237406,66.87,76919.69,0.0,0.99493,0.0,0.81501]
[1779617237472,66.87,76919.69,0.0,0.99493,0.0,0.81501]
[1779617237741,66.87,76919.58,0.0,0.99493,0.0,0.81507]
[1779617238390,66.87,76919.58,0.0,0.99493,0.0,0.81507]
[1779617238473,66.87,76919.58,0.0,0.99493,0.0,0.81507]
[1779617243783,66.87,76919.99,0.0,0.99493,0.0,0.81484]
[1779617246998,66.87,76919.77,0.0,0.99493,0.0,0.81496]
[1779617247223,66.87,76920.34,0.0,0.99493,0.0,0.81465]
[1779617253042,66.87,76919.31,0.0,0.99494,0.0,0.81411]
[1779617253094,66.87,76919.12,0.0,0.99493,0.0,0.81422]
[1779617253219,66.87,76919.12,0.0,0.99493,0.0,0.81422]
[1779617253852,66.87,76919.19,0.0,0.99493,0.0,0.81418]
[1779617262916,66.87,76919.14,0.0,0.99493,0.0,0.8142]
[1779617268958,66.87,76919.26,0.0,0.99493,0.0,0.81414]
[1779617273993,66.87,76919.35,0.0,0.99494,0.0,0.81409]
[1779617277990,66.87,76919.35,0.0,0.99494,0.0,0.81409]
[1779617278220,66.87,76919.35,0.0,0.99494,0.0,0.81409]
[1779617285072,66.87,76912.51,0.0,0.99491,0.0,0.81787]
[1779617286079,66.87,76910.03,0.0,0.9949,0.0,0.81925]
[1779617286462,66.87,76910.03,0.0,0.9949,0.0,0.81925]
[1779617286470,66.87,76910.03,0.0,0.9949,0.0,0.81925]
[1779617287086,66.87,76909.29,0.0,0.9949,0.0,0.81966]
[1779617287954,66.87,76909.29,0.0,0.9949,0.0,0.81966]
[1779617287969,66.87,76909.29,0.0,0.9949,0.0,0.81966]
[1779617288093,66.87,76905.44,0.0,0.99488,0.0,0.8218]
[1779617291353,66.87,76903.79,0.0,0.99487,0.0,0.82272]
[1779617291470,66.87,76903.79,0.0,0.99487,0.0,0.82272]
[1779617292121,66.87,76903.51,0.0,0.99487,0.0,0.82287]
[1779617293128,66.87,76901.41,0.0,0.99486,0.0,0.82404]
[1779617294357,66.87,76901.48,0.0,0.99486,0.0,0.824]
[1779617294470,66.87,76901.48,0.0,0.99486,0.0,0.824]
[1779617295143,66.87,76896.83,0.0,0.99485,0.0,0.8266]
[1779617296150,66.87,76891.32,0.0,0.99482,0.0,0.82968]
[1779617299370,66.87,76891.42,0.0,0.99482,0.0,0.82963]
[1779617299472,66.87,76891.42,0.0,0.99482,0.0,0.82963]
[1779617301045,66.87,76891.26,0.0,0.99482,0.0,0.82972]
[1779617301096,66.87,76891.26,0.0,0.99482,0.0,0.82972]
[1779617302192,66.87,76891.12,0.0,0.99482,0.0,0.8298]
[1779617305213,66.87,76888.72,0.0,0.99481,0.0,0.83114]
[1779617310248,66.87,76888.0,0.0,0.99481,0.0,0.83155]
[1779617312449,66.87,76887.86,0.0,0.99482,0.0,0.8305]
[1779617312470,66.87,76887.86,0.0,0.99482,0.0,0.8305]
[1779617317129,66.87,76886.73,0.0,0.99481,0.0,0.83114]
[1779617317220,66.87,76886.73,0.0,0.99481,0.0,0.83114]
[1779617328373,66.87,76887.13,0.0,0.99481,0.0,0.83091]
[1779617332835,66.87,76887.18,0.0,0.99481,0.0,0.83089]
[1779617332979,66.87,76887.18,0.0,0.99481,0.0,0.83089]
[1779617333071,66.87,76887.18,0.0,0.99481,0.0,0.83089]
[1779617334141,66.87,76887.18,0.0,0.99481,0.0,0.83089]
[1779617334220,66.87,76887.18,0.0,0.99481,0.0,0.83089]
[1779617335423,66.87,76889.24,0.0,0.99482,0.0,0.82973]
[1779617341466,66.87,76891.51,0.0,0.99483,0.0,0.82846]
[1779617342883,66.87,76891.51,0.0,0.99483,0.0,0.82846]
[1779617342970,66.87,76891.51,0.0,0.99483,0.0,0.82846]
[1779617342984,66.87,76893.5,0.0,0.99484,0.0,0.82734]
[1779617344106,66.87,76893.5,0.0,0.99484,0.0,0.82734]
[1779617344220,66.87,76893.5,0.0,0.99484,0.0,0.82734]
[1779617344487,66.87,76898.61,0.0,0.99486,0.0,0.82449]
[1779617349521,66.87,76898.76,0.0,0.99486,0.0,0.8244]
[1779617357578,66.87,76898.88,0.0,0.99486,0.0,0.82433]
[1779617359476,66.87,76898.88,0.0,0.99486,0.0,0.82433]
[1779617359721,66.87,76898.88,0.0,0.99486,0.0,0.82433]
[1779617359727,66.87,76899.28,0.0,0.99486,0.0,0.82411]
[1779617361261,66.87,76899.28,0.0,0.99486,0.0,0.82411]
[1779617361472,66.87,76899.28,0.0,0.99486,0.0,0.82411]
[1779617366641,66.87,76900.41,0.0,0.99487,0.0,0.82348]
[1779617369320,66.87,76900.2,0.0,0.99487,0.0,0.8236]
[1779617369472,66.87,76900.2,0.0,0.99487,0.0,0.8236]
[1779617369663,66.87,76892.37,0.0,0.99483,0.0,0.82797]
[1779617370963,66.87,76892.37,0.0,0.99483,0.0,0.82797]
[1779617370973,66.87,76892.37,0.0,0.99483,0.0,0.82797]
[1779617373691,66.87,76890.03,0.0,0.99483,0.0,0.82816]
[1779617376841,66.87,76890.05,0.0,0.99483,0.0,0.82815]
[1779617376970,66.87,76890.05,0.0,0.99483,0.0,0.82815]
[1779617376993,66.87,76889.84,0.0,0.99483,0.0,0.82827]
[1779617377758,66.87,76889.84,0.0,0.99483,0.0,0.82827]
[1779617377971,66.87,76889.84,0.0,0.99483,0.0,0.82827]
[1779617378070,66.87,76888.23,0.0,0.99483,0.0,0.82917]
[1779617383761,66.87,76888.17,0.0,0.99482,0.0,0.82921]
[1779617389802,66.87,76888.2,0.0,0.99483,0.0,0.82919]
[1779617394664,66.87,76888.02,0.0,0.99482,0.0,0.82929]
[1779617394721,66.87,76888.02,0.0,0.99482,0.0,0.82929]
[1779617396722,66.87,76888.01,0.0,0.99482,0.0,0.8293]
[1779617396823,66.87,76888.01,0.0,0.99482,0.0,0.8293]
[1779617402894,66.87,76887.91,0.0,0.99482,0.0,0.82935]
[1779617408935,66.87,76887.99,0.0,0.99482,0.0,0.82931]
[1779617414978,66.87,76888.06,0.0,0.99482,0.0,0.82927]
[1779617418428,66.87,76888.31,0.0,0.99483,0.0,0.82913]
[1779617418471,66.87,76888.31,0.0,0.99483,0.0,0.82913]
[1779617424054,66.87,76888.33,0.0,0.99483,0.0,0.82912]
[1779617428271,66.87,76887.93,0.0,0.99482,0.0,0.82934]
[1779617428472,66.87,76888.0,0.0,0.99482,0.0,0.8293]
[1779617429379,66.87,76888.02,0.0,0.99482,0.0,0.82929]
[1779617429472,66.87,76888.02,0.0,0.99482,0.0,0.82929]
[1779617430096,66.87,76887.98,0.0,0.99482,0.0,0.82931]
[1779617436139,66.87,76887.98,0.0,0.99483,0.0,0.82819]
[1779617441174,66.87,76878.73,0.0,0.99479,0.0,0.83339]
[1779617441973,66.87,76878.73,0.0,0.99479,0.0,0.83339]
[1779617442219,66.87,76878.73,0.0,0.99479,0.0,0.83339]
[1779617444195,66.87,76874.69,0.0,0.99478,0.0,0.83567]
[1779617447254,66.87,76872.99,0.0,0.99477,0.0,0.83663]
[1779617447321,66.87,76873.51,0.0,0.99477,0.0,0.83633]
[1779617447469,66.87,76873.51,0.0,0.99477,0.0,0.83633]
[1779617449405,66.87,76872.7,0.0,0.99477,0.0,0.83679]
[1779617449471,66.87,76872.7,0.0,0.99477,0.0,0.83679]
[1779617454265,66.87,76868.35,0.0,0.99475,0.0,0.83925]
[1779617454693,66.87,76868.35,0.0,0.99475,0.0,0.83925]
[1779617454722,66.87,76868.35,0.0,0.99475,0.0,0.83925]
[1779617456042,66.87,76867.84,0.0,0.99475,0.0,0.83954]
[1779617456220,66.87,76867.84,0.0,0.99475,0.0,0.83954]
[1779617456279,66.87,76867.78,0.0,0.99475,0.0,0.83958]
[1779617459299,66.87,76864.66,0.0,0.99474,0.0,0.84135]
[1779617461315,66.87,76859.73,0.0,0.99472,0.0,0.84415]
[1779617463329,66.87,76855.51,0.0,0.9947,0.0,0.84656]
[1779617463722,66.87,76855.51,0.0,0.9947,0.0,0.84656]
[1779617463972,66.87,76855.51,0.0,0.9947,0.0,0.84656]
[1779617469370,66.87,76852.48,0.0,0.99469,0.0,0.84829]
[1779617473164,66.87,76852.41,0.0,0.99469,0.0,0.84833]
[1779617473222,66.87,76852.41,0.0,0.99469,0.0,0.84833]
[1779617474406,66.87,76849.59,0.0,0.99468,0.0,0.84994]
[1779617475780,66.87,76849.59,0.0,0.99468,0.0,0.84994]
[1779617475974,66.87,76849.59,0.0,0.99468,0.0,0.84994]
[1779617476045,66.87,76850.34,0.0,0.99468,0.0,0.84951]
[1779617479048,66.87,76850.98,0.0,0.99468,0.0,0.84915]
[1779617479222,66.87,76850.98,0.0,0.99468,0.0,0.84915]
[1779617484476,66.87,76850.73,0.0,0.99468,0.0,0.84929]
[1779617489511,66.87,76850.73,0.0,0.99468,0.0,0.84929]
[1779617490994,66.87,76850.73,0.0,0.99468,0.0,0.84929]
[1779617491220,66.87,76850.73,0.0,0.99468,0.0,0.84929]
[1779617492186,66.87,76850.81,0.0,0.99469,0.0,0.8481]
[1779617492223,66.87,76850.81,0.0,0.99469,0.0,0.8481]
[1779617492287,66.87,76850.81,0.0,0.99469,0.0,0.8481]
[1779617497567,66.87,76850.88,0.0,0.99469,0.0,0.84806]
[1779617503609,66.87,76850.56,0.0,0.99469,0.0,0.84825]
[1779617505926,66.87,76850.89,0.0,0.99469,0.0,0.84806]
[1779617505974,66.87,76850.89,0.0,0.99469,0.0,0.84806]
[1779617507066,66.87,76850.47,0.0,0.99469,0.0,0.8483]
[1779617507225,66.87,76850.47,0.0,0.99469,0.0,0.8483]
[1779617507321,66.87,76850.65,0.0,0.99469,0.0,0.84819]
[1779617513679,66.87,76850.23,0.0,0.99468,0.0,0.84843]
[1779617517947,66.87,76850.17,0.0,0.99468,0.0,0.84847]
[1779617517970,66.87,76850.17,0.0,0.99468,0.0,0.84847]
[1779617526769,66.87,76847.97,0.0,0.99468,0.0,0.84973]
[1779617527502,66.87,76847.97,0.0,0.99468,0.0,0.84973]
[1779617527721,66.87,76847.97,0.0,0.99468,0.0,0.84973]
[1779617528904,66.87,76847.73,0.0,0.99467,0.0,0.84987]
[1779617528974,66.87,76847.73,0.0,0.99467,0.0,0.84987]
[1779617529070,66.87,76847.73,0.0,0.99467,0.0,0.84987]
[1779617534827,66.87,76846.58,0.0,0.99467,0.0,0.85053]
[1779617536723,66.87,76847.16,0.0,0.99467,0.0,0.85019]
[1779617536970,66.87,76847.16,0.0,0.99467,0.0,0.85019]
[1779617542674,66.87,76847.08,0.0,0.99467,0.0,0.85024]
[1779617547920,66.87,76847.16,0.0,0.99467,0.0,0.85019]
[1779617552955,66.87,76850.19,0.0,0.99469,0.0,0.84732]
[1779617553589,66.87,76850.19,0.0,0.99469,0.0,0.84732]
[1779617553722,66.87,76850.19,0.0,0.99469,0.0,0.84732]
[1779617555372,66.87,76850.23,0.0,0.99469,0.0,0.84729]
[1779617555472,66.87,76850.23,0.0,0.99469,0.0,0.84729]
[1779617555430,66.87,76850.32,0.0,0.99469,0.0,0.84724]
[1779617558196,66.87,76850.24,0.0,0.99469,0.0,0.84729]
[1779617564032,66.87,76849.18,0.0,0.99469,0.0,0.84789]
[1779617564984,66.87,76849.18,0.0,0.99469,0.0,0.84789]
[1779617565221,66.87,76849.18,0.0,0.99469,0.0,0.84789]
[1779617565251,66.87,76848.9,0.0,0.99469,0.0,0.84805]
[1779617571081,66.87,76848.49,0.0,0.99468,0.0,0.84829]
[1779617580144,66.87,76848.16,0.0,0.99468,0.0,0.84848]
[1779617585179,66.87,76848.25,0.0,0.99468,0.0,0.84842]
[1779617590214,66.87,76849.02,0.0,0.99469,0.0,0.84798]
[1779617596256,66.87,76848.17,0.0,0.99468,0.0,0.84847]
[1779617602298,66.87,76847.81,0.0,0.99468,0.0,0.84868]
[1779617604312,66.87,76841.57,0.0,0.99466,0.0,0.85226]
[1779617606326,66.87,76836.3,0.0,0.99463,0.0,0.85529]
[1779617611361,66.87,76836.21,0.0,0.99464,0.0,0.85419]
[1779617616396,66.87,76838.8,0.0,0.99465,0.0,0.8527]
[1779617622438,66.87,76839.15,0.0,0.99465,0.0,0.8525]
[1779617628480,66.87,76838.86,0.0,0.99465,0.0,0.85267]
[1779617633515,66.87,76839.34,0.0,0.99465,0.0,0.85239]
[1779617638550,66.87,76841.4,0.0,0.99466,0.0,0.85121]
[1779617643585,66.87,76843.09,0.0,0.99467,0.0,0.85024]
[1779617650634,66.87,76843.39,0.0,0.99467,0.0,0.85006]
[1779617655670,66.87,76841.16,0.0,0.99466,0.0,0.85134]
[1779617660705,66.87,76841.24,0.0,0.99466,0.0,0.8513]
[1779617663726,66.87,76844.01,0.0,0.99467,0.0,0.84971]
[1779617665740,66.87,76847.3,0.0,0.99469,0.0,0.84783]
[1779617670775,66.87,76849.61,0.0,0.9947,0.0,0.8465]
[1779617675810,66.87,76850.53,0.0,0.99471,0.0,0.84484]
[1779617677824,66.87,76853.56,0.0,0.99472,0.0,0.84311]
[1779617682859,66.87,76854.64,0.0,0.99472,0.0,0.8425]
[1779617687893,66.87,76854.92,0.0,0.99472,0.0,0.84234]
[1779617692929,66.87,76855.54,0.0,0.99473,0.0,0.84198]
[1779617700988,66.87,76855.47,0.0,0.99473,0.0,0.84202]
[1779617707031,66.87,76855.48,0.0,0.99473,0.0,0.84202]
[1779617712065,66.87,76854.9,0.0,0.99472,0.0,0.84235]
[1779617717101,66.87,76855.01,0.0,0.99473,0.0,0.84229]
[1779617722136,66.87,76850.76,0.0,0.99471,0.0,0.84471]
[1779617727171,66.87,76851.25,0.0,0.99471,0.0,0.84443]
[1779617732207,66.87,76850.86,0.0,0.99472,0.0,0.84351]
[1779617738249,66.87,76850.83,0.0,0.99472,0.0,0.84353]
[1779617743283,66.87,76850.88,0.0,0.99472,0.0,0.8435]
[1779617749325,66.87,76850.25,0.0,0.99471,0.0,0.84386]
[1779617754362,66.87,76851.57,0.0,0.99472,0.0,0.84311]
[1779617766446,66.87,76851.58,0.0,0.99472,0.0,0.8431]
[1779617771480,66.87,76851.54,0.0,0.99472,0.0,0.84312]
[1779617776516,66.87,76854.24,0.0,0.99473,0.0,0.84159]
[1779617783565,66.87,76854.39,0.0,0.99473,0.0,0.8415]
[1779617788600,66.87,76854.43,0.0,0.99473,0.0,0.84148]
[1779617793636,66.87,76855.67,0.0,0.99474,0.0,0.83964]
[1779617798653,66.87,76855.74,0.0,0.99474,0.0,0.8396]
[1779617802698,66.87,76858.82,0.0,0.99475,0.0,0.83785]
[1779617803706,66.87,76862.25,0.0,0.99477,0.0,0.83591]
[1779617808740,66.87,76863.71,0.0,0.99477,0.0,0.83508]
[1779617814783,66.87,76865.54,0.0,0.99478,0.0,0.83405]
[1779617819818,66.87,76864.87,0.0,0.99478,0.0,0.83443]
[1779617823846,66.87,76867.93,0.0,0.99479,0.0,0.8327]
[1779617827874,66.87,76870.71,0.0,0.9948,0.0,0.83114]
[1779617828923,66.87,76870.71,0.0,0.9948,0.0,0.83114]
[1779617828970,66.87,76870.71,0.0,0.9948,0.0,0.83114]
[1779617830894,66.87,76876.3,0.0,0.99483,0.0,0.828]
[1779617833387,66.87,76876.8,0.0,0.99483,0.0,0.82772]
[1779617833472,66.87,76876.8,0.0,0.99483,0.0,0.82772]
[1779617833549,66.87,76877.18,0.0,0.99483,0.0,0.8275]
[1779617836939,66.87,76880.16,0.0,0.99484,0.0,0.82583]
[1779617837865,66.87,76880.16,0.0,0.99484,0.0,0.82583]
[1779617837973,66.87,76880.16,0.0,0.99484,0.0,0.82583]
[1779617838073,66.87,76880.09,0.0,0.99484,0.0,0.82587]
[1779617842723,66.87,76880.99,0.0,0.99484,0.0,0.82537]
[1779617848016,66.87,76882.3,0.0,0.99485,0.0,0.82464]
[1779617853054,66.87,76883.35,0.0,0.99486,0.0,0.82293]
[1779617857449,66.87,76882.76,0.0,0.99486,0.0,0.82326]
[1779617857474,66.87,76882.76,0.0,0.99486,0.0,0.82326]
[1779617857509,66.87,76882.76,0.0,0.99486,0.0,0.82326]
[1779617857724,66.87,76882.76,0.0,0.99486,0.0,0.82326]
[1779617857574,66.87,76883.22,0.0,0.99486,0.0,0.823]
[1779617860109,66.87,76876.36,0.0,0.99483,0.0,0.82684]
[1779617861624,66.87,76876.36,0.0,0.99483,0.0,0.82684]
[1779617861723,66.87,76876.36,0.0,0.99483,0.0,0.82684]
[1779617866152,66.87,76871.11,0.0,0.99481,0.0,0.82979]
[1779617866853,66.87,76871.11,0.0,0.99481,0.0,0.82979]
[1779617866975,66.87,76871.11,0.0,0.99481,0.0,0.82979]
[1779617867159,66.87,76871.01,0.0,0.99481,0.0,0.82984]
[1779617867852,66.87,76871.01,0.0,0.99481,0.0,0.82984]
[1779617867974,66.87,76871.01,0.0,0.99481,0.0,0.82984]
[1779617873201,66.87,76870.14,0.0,0.99481,0.0,0.83033]
[1779617875667,66.87,76869.84,0.0,0.99481,0.0,0.8305]
[1779617875724,66.87,76869.84,0.0,0.99481,0.0,0.8305]
[1779617875774,66.87,76869.84,0.0,0.99481,0.0,0.8305]
[1779617875705,66.87,76869.71,0.0,0.99481,0.0,0.83057]
[1779617875976,66.87,76869.71,0.0,0.99481,0.0,0.83057]
[1779617881257,66.87,76869.76,0.0,0.99481,0.0,0.83054]
[1779617884751,66.87,76870.07,0.0,0.99481,0.0,0.83037]
[1779617884788,66.87,76870.0,0.0,0.99481,0.0,0.83041]
[1779617884975,66.87,76870.0,0.0,0.99481,0.0,0.83041]
[1779617884978,66.87,76870.0,0.0,0.99481,0.0,0.83041]
[1779617885222,66.87,76870.0,0.0,0.99481,0.0,0.83041]
[1779617890320,66.87,76868.78,0.0,0.9948,0.0,0.8311]
[1779617893315,66.87,76869.03,0.0,0.9948,0.0,0.83095]
[1779617893474,66.87,76869.03,0.0,0.9948,0.0,0.83095]
[1779617893577,66.87,76869.03,0.0,0.9948,0.0,0.83095]
[1779617893723,66.87,76869.03,0.0,0.9948,0.0,0.83095]
[1779617893632,66.87,76869.03,0.0,0.9948,0.0,0.83095]
[1779617896284,66.87,76869.22,0.0,0.9948,0.0,0.83085]
[1779617899057,66.87,76870.7,0.0,0.99481,0.0,0.83002]
[1779617899206,66.87,76870.7,0.0,0.99481,0.0,0.83002]
[1779617899226,66.87,76870.7,0.0,0.99481,0.0,0.83002]
[1779617899305,66.87,76870.7,0.0,0.99481,0.0,0.83002]
[1779617903410,66.87,76876.39,0.0,0.99483,0.0,0.82682]
[1779617904418,66.87,76879.03,0.0,0.99484,0.0,0.82534]
[1779617905010,66.87,76879.03,0.0,0.99484,0.0,0.82534]
[1779617905123,66.87,76879.03,0.0,0.99484,0.0,0.82534]
[1779617905224,66.87,76879.03,0.0,0.99484,0.0,0.82534]
[1779617905425,66.87,76882.07,0.0,0.99486,0.0,0.82365]
[1779617910460,66.87,76883.33,0.0,0.99486,0.0,0.82294]
[1779617916061,66.87,76883.42,0.0,0.99487,0.0,0.82177]
[1779617916223,66.87,76883.42,0.0,0.99487,0.0,0.82177]
[1779617916402,66.87,76883.42,0.0,0.99487,0.0,0.82177]
[1779617916474,66.87,76883.42,0.0,0.99487,0.0,0.82177]
[1779617916502,66.87,76883.42,0.0,0.99487,0.0,0.82177]
[1779617919536,66.87,76895.89,0.0,0.99492,0.0,0.81485]
[1779617920539,66.87,76910.84,0.0,0.99498,0.0,0.80661]
[1779617921531,66.87,76910.84,0.0,0.99498,0.0,0.80661]
[1779617921546,66.87,76911.78,0.0,0.99498,0.0,0.80609]
[1779617922553,66.87,76912.1,0.0,0.99498,0.0,0.80592]
[1779617924681,66.87,76913.07,0.0,0.99498,0.0,0.80539]
[1779617924725,66.87,76913.07,0.0,0.99498,0.0,0.80539]
[1779617924780,66.87,76913.07,0.0,0.99498,0.0,0.80539]
[1779617924982,66.87,76913.07,0.0,0.99498,0.0,0.80539]
[1779617925224,66.87,76913.07,0.0,0.99498,0.0,0.80539]
[1779617926582,66.87,76905.95,0.0,0.99496,0.0,0.8093]
[1779617929703,66.87,76905.56,0.0,0.99495,0.0,0.80951]
[1779617929726,66.87,76905.56,0.0,0.99495,0.0,0.80951]
[1779617937664,66.87,76905.34,0.0,0.99495,0.0,0.80963]
[1779617942699,66.87,76905.22,0.0,0.99495,0.0,0.8097]
[1779617944795,66.87,76905.27,0.0,0.99495,0.0,0.80967]
[1779617944976,66.87,76905.3,0.0,0.99495,0.0,0.80965]
[1779617945046,66.87,76905.3,0.0,0.99495,0.0,0.80965]
[1779617945223,66.87,76905.3,0.0,0.99495,0.0,0.80965]
[1779617945720,66.87,76905.06,0.0,0.99495,0.0,0.80979]
[1779617950755,66.87,76905.06,0.0,0.99495,0.0,0.80979]
[1779617952110,66.87,76904.97,0.0,0.99495,0.0,0.80983]
[1779617954783,66.87,76901.38,0.0,0.99494,0.0,0.81181]
[1779617956689,66.87,76901.29,0.0,0.99494,0.0,0.81186]
[1779617956726,66.87,76901.29,0.0,0.99494,0.0,0.81186]
[1779617956797,66.87,76901.75,0.0,0.99494,0.0,0.81161]
[1779617957045,66.87,76901.75,0.0,0.99494,0.0,0.81161]
[1779617957225,66.87,76901.75,0.0,0.99494,0.0,0.81161]
[1779617962839,66.87,76901.75,0.0,0.99494,0.0,0.81161]
[1779617967874,66.87,76901.67,0.0,0.99494,0.0,0.81165]
[1779617972909,66.87,76901.39,0.0,0.99495,0.0,0.8107]
[1779617977791,66.87,76901.23,0.0,0.99494,0.0,0.81079]
[1779617977887,66.87,76901.23,0.0,0.99494,0.0,0.81079]
[1779617977973,66.87,76901.23,0.0,0.99494,0.0,0.81079]
[1779617977996,66.87,76901.23,0.0,0.99494,0.0,0.81079]
[1779617978226,66.87,76901.23,0.0,0.99494,0.0,0.81079]
[1779617978951,66.87,76901.36,0.0,0.99495,0.0,0.81072]
[1779617983528,66.87,76901.36,0.0,0.99495,0.0,0.81072]
[1779617989020,66.87,76901.17,0.0,0.99494,0.0,0.81082]
[1779617994055,66.87,76901.13,0.0,0.99494,0.0,0.81084]
[1779618002113,66.87,76901.33,0.0,0.99494,0.0,0.81073]
[1779618014201,66.87,76901.13,0.0,0.99494,0.0,0.81084]
[1779618016149,66.87,76901.32,0.0,0.99494,0.0,0.81074]
[1779618016226,66.87,76901.32,0.0,0.99494,0.0,0.81074]
[1779618016599,66.87,76901.32,0.0,0.99494,0.0,0.81074]
[1779618016725,66.87,76901.32,0.0,0.99494,0.0,0.81074]
[1779618016810,66.87,76901.32,0.0,0.99494,0.0,0.81074]
[1779618022610,66.87,76901.34,0.0,0.99494,0.0,0.81073]
[1779618022725,66.87,76901.34,0.0,0.99494,0.0,0.81073]
[1779618022753,66.87,76894.46,0.0,0.99492,0.0,0.81453]
[1779618023501,66.87,76894.46,0.0,0.99492,0.0,0.81453]
[1779618023727,66.87,76894.46,0.0,0.99492,0.0,0.81453]
[1779618030317,66.87,76894.67,0.0,0.99492,0.0,0.81441]
[1779618035351,66.87,76894.4,0.0,0.99492,0.0,0.81345]
[1779618040089,66.87,76894.36,0.0,0.99492,0.0,0.81347]
[1779618040221,66.87,76894.36,0.0,0.99492,0.0,0.81347]
[1779618041393,66.87,76889.13,0.0,0.9949,0.0,0.81636]
[1779618042300,66.87,76889.13,0.0,0.9949,0.0,0.81636]
[1779618042475,66.87,76889.13,0.0,0.9949,0.0,0.81636]
[1779618042571,66.87,76889.0,0.0,0.9949,0.0,0.81644]
[1779618044777,66.87,76889.06,0.0,0.9949,0.0,0.8164]
[1779618044971,66.87,76889.06,0.0,0.9949,0.0,0.8164]
[1779618050456,66.87,76886.9,0.0,0.99489,0.0,0.8176]
[1779618054098,66.87,76886.24,0.0,0.99489,0.0,0.81797]
[1779618054223,66.87,76886.24,0.0,0.99489,0.0,0.81797]
[1779618054433,66.87,76886.24,0.0,0.99489,0.0,0.81797]
[1779618054474,66.87,76886.24,0.0,0.99489,0.0,0.81797]
[1779618054535,66.87,76886.24,0.0,0.99489,0.0,0.81797]
[1779618062543,66.87,76886.28,0.0,0.99489,0.0,0.81795]
[1779618063904,66.87,76886.28,0.0,0.99489,0.0,0.81795]
[1779618063976,66.87,76886.28,0.0,0.99489,0.0,0.81795]
[1779618064274,66.87,76886.38,0.0,0.99489,0.0,0.81789]
[1779618064472,66.87,76886.38,0.0,0.99489,0.0,0.81789]
[1779618064557,66.87,76885.53,0.0,0.99489,0.0,0.81836]
[1779618069592,66.87,76886.2,0.0,0.99489,0.0,0.81799]
[1779618073707,66.87,76886.64,0.0,0.99489,0.0,0.81775]
[1779618073723,66.87,76886.64,0.0,0.99489,0.0,0.81775]
[1779618073804,66.87,76886.64,0.0,0.99489,0.0,0.81775]
[1779618074283,66.87,76886.64,0.0,0.99489,0.0,0.81775]
[1779618074472,66.87,76886.64,0.0,0.99489,0.0,0.81775]
[1779618077808,66.87,76886.59,0.0,0.99489,0.0,0.81777]
[1779618081427,66.87,76886.88,0.0,0.99489,0.0,0.81761]
[1779618081473,66.87,76886.88,0.0,0.99489,0.0,0.81761]
[1779618081860,66.87,76886.88,0.0,0.99489,0.0,0.81761]
[1779618081972,66.87,76886.88,0.0,0.99489,0.0,0.81761]
[1779618081961,66.87,76887.3,0.0,0.9949,0.0,0.81738]
[1779618087284,66.87,76888.4,0.0,0.9949,0.0,0.81677]
[1779618087472,66.87,76888.4,0.0,0.9949,0.0,0.81677]
[1779618087644,66.87,76888.4,0.0,0.9949,0.0,0.81677]
[1779618087733,66.87,76888.4,0.0,0.9949,0.0,0.81677]
[1779618087775,66.87,76888.72,0.0,0.9949,0.0,0.81659]
[1779618093760,66.87,76889.08,0.0,0.99491,0.0,0.81528]
[1779618099803,66.87,76888.88,0.0,0.99491,0.0,0.81539]
[1779618107860,66.87,76888.92,0.0,0.99491,0.0,0.81537]
[1779618113904,66.87,76889.46,0.0,0.99491,0.0,0.81507]
[1779618118866,66.87,76888.91,0.0,0.99491,0.0,0.81537]
[1779618118971,66.87,76888.91,0.0,0.99491,0.0,0.81537]
[1779618119021,66.87,76890.4,0.0,0.99492,0.0,0.81455]
[1779618120806,66.87,76891.18,0.0,0.99492,0.0,0.81412]
[1779618120973,66.87,76891.18,0.0,0.99492,0.0,0.81412]
[1779618122968,66.87,76896.51,0.0,0.99494,0.0,0.81117]
[1779618123975,66.87,76900.52,0.0,0.99496,0.0,0.80896]
[1779618124446,66.87,76900.52,0.0,0.99496,0.0,0.80896]
[1779618124471,66.87,76900.52,0.0,0.99496,0.0,0.80896]
[1779618124982,66.87,76899.97,0.0,0.99495,0.0,0.80927]
[1779618125523,66.87,76899.97,0.0,0.99495,0.0,0.80927]
[1779618125722,66.87,76899.97,0.0,0.99495,0.0,0.80927]
[1779618132033,66.87,76900.54,0.0,0.99496,0.0,0.80895]
[1779618134845,66.87,76900.13,0.0,0.99495,0.0,0.80918]
[1779618134971,66.87,76900.13,0.0,0.99495,0.0,0.80918]
[1779618134947,66.87,76900.13,0.0,0.99495,0.0,0.80918]
[1779618136061,66.87,76899.24,0.0,0.99495,0.0,0.80967]
[1779618136106,66.87,76899.24,0.0,0.99495,0.0,0.80967]
[1779618136224,66.87,76899.24,0.0,0.99495,0.0,0.80967]
[1779618143736,66.87,76898.81,0.0,0.99495,0.0,0.8099]
[1779618143972,66.87,76898.81,0.0,0.99495,0.0,0.8099]
[1779618143950,66.87,76899.34,0.0,0.99495,0.0,0.80961]
[1779618144966,66.87,76899.34,0.0,0.99495,0.0,0.80961]
[1779618144975,66.87,76899.34,0.0,0.99495,0.0,0.80961]
[1779618145054,66.87,76899.29,0.0,0.99495,0.0,0.80964]
[1779618148144,66.87,76897.98,0.0,0.99495,0.0,0.81036]
[1779618154635,66.87,76898.1,0.0,0.99495,0.0,0.80919]
[1779618154724,66.87,76898.1,0.0,0.99495,0.0,0.80919]
[1779618154804,66.87,76892.94,0.0,0.99493,0.0,0.81203]
[1779618155779,66.87,76892.94,0.0,0.99493,0.0,0.81203]
[1779618155974,66.87,76892.94,0.0,0.99493,0.0,0.81203]
[1779618156044,66.87,76892.94,0.0,0.99493,0.0,0.81203]
[1779618156011,66.87,76890.96,0.0,0.99492,0.0,0.81313]
[1779618159222,66.87,76889.64,0.0,0.99492,0.0,0.81386]
[1779618160621,66.87,76889.64,0.0,0.99492,0.0,0.81386]
[1779618160725,66.87,76889.64,0.0,0.99492,0.0,0.81386]
[1779618160774,66.87,76888.37,0.0,0.99491,0.0,0.81456]
[1779618167277,66.87,76886.71,0.0,0.99491,0.0,0.81548]
[1779618172313,66.87,76886.37,0.0,0.99491,0.0,0.81567]
[1779618180369,66.87,76886.81,0.0,0.99491,0.0,0.81542]
[1779618185404,66.87,76888.11,0.0,0.99491,0.0,0.8147]
[1779618186411,66.87,76890.54,0.0,0.99492,0.0,0.81336]
[1779618187418,66.87,76892.82,0.0,0.99493,0.0,0.8121]
[1779618188248,66.87,76892.82,0.0,0.99493,0.0,0.8121]
[1779618188472,66.87,76892.82,0.0,0.99493,0.0,0.8121]
[1779618194466,66.87,76895.17,0.0,0.99494,0.0,0.8108]
[1779618199502,66.87,76896.55,0.0,0.99495,0.0,0.81004]
[1779618200770,66.87,76896.55,0.0,0.99495,0.0,0.81004]
[1779618200973,66.87,76896.55,0.0,0.99495,0.0,0.81004]
[1779618206935,66.87,76896.75,0.0,0.99495,0.0,0.80993]
[1779618206972,66.87,76896.75,0.0,0.99495,0.0,0.80993]
[1779618206974,66.87,76898.29,0.0,0.99495,0.0,0.80908]
[1779618212593,66.87,76898.52,0.0,0.99496,0.0,0.80785]
[1779618213708,66.87,76898.52,0.0,0.99496,0.0,0.80785]
[1779618213725,66.87,76898.52,0.0,0.99496,0.0,0.80785]
[1779618213802,66.87,76909.15,0.0,0.995,0.0,0.80202]
[1779618214606,66.87,76910.55,0.0,0.99501,0.0,0.80126]
[1779618216068,66.87,76910.55,0.0,0.99501,0.0,0.80126]
[1779618216223,66.87,76911.47,0.0,0.99501,0.0,0.80076]
[1779618216621,66.87,76913.4,0.0,0.99502,0.0,0.7997]
[1779618217628,66.87,76915.12,0.0,0.99503,0.0,0.79877]
[1779618219642,66.87,76919.22,0.0,0.99504,0.0,0.79654]
[1779618220649,66.87,76916.5,0.0,0.99503,0.0,0.79802]
[1779618221329,66.87,76916.5,0.0,0.99503,0.0,0.79802]
[1779618221477,66.87,76916.5,0.0,0.99503,0.0,0.79802]
[1779618221656,66.87,76913.86,0.0,0.99502,0.0,0.79945]
[1779618223670,66.87,76912.35,0.0,0.99501,0.0,0.80028]
[1779618228183,66.87,76912.42,0.0,0.99502,0.0,0.80024]
[1779618228227,66.87,76912.42,0.0,0.99502,0.0,0.80024]
[1779618229712,66.87,76911.22,0.0,0.99501,0.0,0.80089]
[1779618234747,66.87,76910.68,0.0,0.99501,0.0,0.80119]
[1779618239782,66.87,76912.0,0.0,0.99501,0.0,0.80047]
[1779618241312,66.87,76912.04,0.0,0.99501,0.0,0.80044]
[1779618241471,66.87,76912.04,0.0,0.99501,0.0,0.80044]
[1779618242803,66.87,76913.59,0.0,0.99502,0.0,0.7996]
[1779618243810,66.87,76917.59,0.0,0.99504,0.0,0.79742]
[1779618244938,66.87,76917.59,0.0,0.99504,0.0,0.79742]
[1779618244973,66.87,76917.59,0.0,0.99504,0.0,0.79742]
[1779618246831,66.87,76919.9,0.0,0.99504,0.0,0.79617]
[1779618251866,66.87,76920.0,0.0,0.99504,0.0,0.79611]
[1779618254315,66.87,76920.54,0.0,0.99505,0.0,0.79582]
[1779618254472,66.87,76920.54,0.0,0.99505,0.0,0.79582]
[1779618259922,66.87,76920.69,0.0,0.99505,0.0,0.79574]
[1779618260928,66.87,76922.21,0.0,0.99505,0.0,0.79491]
[1779618262607,66.87,76921.75,0.0,0.99505,0.0,0.79516]
[1779618262721,66.87,76921.75,0.0,0.99505,0.0,0.79516]
[1779618265963,66.87,76922.99,0.0,0.99506,0.0,0.79449]
[1779618272012,66.87,76922.98,0.0,0.99506,0.0,0.7934]
[1779618279057,66.87,76922.65,0.0,0.99506,0.0,0.79358]
[1779618283086,66.87,76921.37,0.0,0.99506,0.0,0.79428]
[1779618285433,66.87,76920.86,0.0,0.99505,0.0,0.79455]
[1779618285483,66.87,76920.86,0.0,0.99505,0.0,0.79455]
[1779618286105,66.87,76917.99,0.0,0.99504,0.0,0.79611]
[1779618288120,66.87,76914.61,0.0,0.99503,0.0,0.79795]
[1779618288419,66.87,76914.61,0.0,0.99503,0.0,0.79795]
[1779618288474,66.87,76914.61,0.0,0.99503,0.0,0.79795]
[1779618291141,66.87,76911.28,0.0,0.99502,0.0,0.79976]
[1779618293155,66.87,76906.45,0.0,0.995,0.0,0.8024]
[1779618293524,66.87,76906.45,0.0,0.995,0.0,0.8024]
[1779618293722,66.87,76906.45,0.0,0.995,0.0,0.8024]
[1779618295170,66.87,76903.57,0.0,0.99499,0.0,0.80397]
[1779618296178,66.87,76902.01,0.0,0.99498,0.0,0.80483]
[1779618297718,66.87,76901.8,0.0,0.99498,0.0,0.80494]
[1779618297976,66.87,76901.8,0.0,0.99498,0.0,0.80494]
[1779618299200,66.87,76895.32,0.0,0.99495,0.0,0.8085]
[1779618300207,66.87,76893.23,0.0,0.99495,0.0,0.80965]
[1779618303228,66.87,76891.68,0.0,0.99494,0.0,0.81051]
[1779618303615,66.87,76891.68,0.0,0.99494,0.0,0.81051]
[1779618303721,66.87,76891.68,0.0,0.99494,0.0,0.81051]
[1779618308264,66.87,76889.43,0.0,0.99493,0.0,0.81175]
[1779618312191,66.87,76889.36,0.0,0.99493,0.0,0.81179]
[1779618312220,66.87,76889.36,0.0,0.99493,0.0,0.81179]
[1779618320347,66.87,76899.04,0.0,0.99497,0.0,0.80646]
[1779618321895,66.87,76899.04,0.0,0.99497,0.0,0.80646]
[1779618321973,66.87,76899.04,0.0,0.99497,0.0,0.80646]
[1779618321996,66.87,76899.03,0.0,0.99497,0.0,0.80646]
[1779618322362,66.87,76900.29,0.0,0.99497,0.0,0.80577]
[1779618325939,66.87,76900.57,0.0,0.99498,0.0,0.80562]
[1779618325974,66.87,76900.57,0.0,0.99498,0.0,0.80562]
[1779618326041,66.87,76906.51,0.0,0.995,0.0,0.80236]
[1779618329411,66.87,76907.81,0.0,0.995,0.0,0.80165]
[1779618334446,66.87,76908.19,0.0,0.99501,0.0,0.80035]
[1779618336349,66.87,76908.78,0.0,0.99501,0.0,0.80002]
[1779618337477,66.87,76908.93,0.0,0.99501,0.0,0.79994]
[1779618337575,66.87,76910.35,0.0,0.99502,0.0,0.79917]
[1779618343069,66.87,76910.94,0.0,0.99502,0.0,0.79885]
[1779618346530,66.87,76916.11,0.0,0.99504,0.0,0.79603]
[1779618347537,66.87,76914.94,0.0,0.99504,0.0,0.79667]
[1779618348544,66.87,76919.94,0.0,0.99506,0.0,0.79396]
[1779618349550,66.87,76921.3,0.0,0.99506,0.0,0.79322]
[1779618354586,66.87,76922.5,0.0,0.99507,0.0,0.79257]
[1779618360628,66.87,76921.92,0.0,0.99507,0.0,0.79289]
[1779618361635,66.87,76919.95,0.0,0.99506,0.0,0.79395]
[1779618363649,66.87,76922.41,0.0,0.99507,0.0,0.79262]
[1779618366670,66.87,76920.04,0.0,0.99506,0.0,0.7939]
[1779618371705,66.87,76919.34,0.0,0.99506,0.0,0.79428]
[1779618373719,66.87,76920.72,0.0,0.99506,0.0,0.79353]
[1779618378754,66.87,76920.16,0.0,0.99506,0.0,0.79384]
[1779618382781,66.87,76918.98,0.0,0.99505,0.0,0.79448]
[1779618383789,66.87,76917.32,0.0,0.99505,0.0,0.79538]
[1779618388824,66.87,76916.37,0.0,0.99504,0.0,0.79589]
[1779618396882,66.87,76915.82,0.0,0.99505,0.0,0.7951]
[1779618398896,66.87,76913.93,0.0,0.99504,0.0,0.79612]
[1779618403930,66.87,76913.2,0.0,0.99504,0.0,0.79652]
[1779618408965,66.87,76913.06,0.0,0.99504,0.0,0.7966]
[1779618409973,66.87,76919.22,0.0,0.99506,0.0,0.79325]
[1779618410980,66.87,76920.78,0.0,0.99507,0.0,0.79241]
[1779618415009,66.87,76919.45,0.0,0.99506,0.0,0.79313]
[1779618421051,66.87,76918.49,0.0,0.99506,0.0,0.79365]
[1779618421829,66.87,76918.49,0.0,0.99506,0.0,0.79365]
[1779618422174,66.87,76959.54,0.0,0.99521,0.0,0.77168]
[1779618423288,66.87,76959.54,0.0,0.99521,0.0,0.77168]
[1779618423105,66.87,77085.36,0.0,0.99567,0.0,0.70758]
[1779618424177,66.87,77179.63,0.0,0.99598,0.0,0.66263]
[1779618425160,66.87,77263.4,0.0,0.99624,0.0,0.6248]
[1779618426049,66.87,77263.4,0.0,0.99624,0.0,0.6248]
[1779618426141,66.87,77343.86,0.0,0.99647,0.0,0.59025]
[1779618427145,66.87,77361.56,0.0,0.99652,0.0,0.58288]
[1779618428157,66.87,77408.98,0.0,0.99665,0.0,0.56353]
[1779618429366,66.87,77408.98,0.0,0.99665,0.0,0.56353]
[1779618429165,66.87,77394.61,0.0,0.99661,0.0,0.56933]
[1779618429816,66.87,77394.61,0.0,0.99661,0.0,0.56933]
[1779618430186,66.87,77372.9,0.0,0.99655,0.0,0.5782]
[1779618431200,66.87,77351.77,0.0,0.9965,0.0,0.58695]
[1779618432194,66.87,77242.04,0.0,0.99617,0.0,0.63426]
[1779618433201,66.87,77242.48,0.0,0.99617,0.0,0.63407]
[1779618433820,66.87,77242.48,0.0,0.99617,0.0,0.63407]
[1779618434005,66.87,77242.48,0.0,0.99617,0.0,0.63407]
[1779618434208,66.87,77256.79,0.0,0.99622,0.0,0.62772]
[1779618435216,66.87,77243.89,0.0,0.99618,0.0,0.63344]
[1779618436224,66.87,77213.61,0.0,0.99609,0.0,0.64705]
[1779618437230,66.87,77209.12,0.0,0.99607,0.0,0.64909]
[1779618437832,66.87,77209.12,0.0,0.99607,0.0,0.64909]
[1779618438246,66.87,77204.7,0.0,0.99606,0.0,0.65111]
[1779618439252,66.87,77184.88,0.0,0.99599,0.0,0.66021]
[1779618439454,66.87,77184.88,0.0,0.99599,0.0,0.66021]
[1779618439601,66.87,77184.88,0.0,0.99599,0.0,0.66021]
[1779618440260,66.87,77170.02,0.0,0.99595,0.0,0.6671]
[1779618441267,66.87,77167.6,0.0,0.99594,0.0,0.66823]
[1779618443281,66.87,77157.03,0.0,0.9959,0.0,0.67318]
[1779618443622,66.87,77157.03,0.0,0.9959,0.0,0.67318]
[1779618443787,66.87,77157.03,0.0,0.9959,0.0,0.67318]
[1779618447790,66.87,77150.93,0.0,0.99588,0.0,0.67605]
[1779618448142,66.87,77150.93,0.0,0.99588,0.0,0.67605]
[1779618448316,66.87,77153.18,0.0,0.99589,0.0,0.67499]
[1779618450329,66.87,77177.17,0.0,0.99597,0.0,0.66378]
[1779618451337,66.87,77176.2,0.0,0.99597,0.0,0.66327]
[1779618451649,66.87,77176.2,0.0,0.99597,0.0,0.66327]
[1779618451787,66.87,77176.2,0.0,0.99597,0.0,0.66327]
[1779618452344,66.87,77165.63,0.0,0.99594,0.0,0.66818]
[1779618453351,66.87,77154.3,0.0,0.9959,0.0,0.67349]
[1779618454358,66.87,77158.76,0.0,0.99592,0.0,0.6714]
[1779618455659,66.87,77153.66,0.0,0.9959,0.0,0.67379]
[1779618455803,66.87,77153.66,0.0,0.9959,0.0,0.67379]
[1779618459711,66.87,77151.18,0.0,0.99589,0.0,0.67496]
[1779618459907,66.87,77151.18,0.0,0.99589,0.0,0.67496]
[1779618461407,66.87,77165.47,0.0,0.99594,0.0,0.66826]
[1779618463421,66.87,77174.64,0.0,0.99597,0.0,0.66399]
[1779618463723,66.87,77174.64,0.0,0.99597,0.0,0.66399]
[1779618464011,66.87,77174.64,0.0,0.99597,0.0,0.66399]
[1779618465435,66.87,77175.25,0.0,0.99597,0.0,0.66371]
[1779618466442,66.87,77155.58,0.0,0.99591,0.0,0.67289]
[1779618467949,66.87,77155.58,0.0,0.99591,0.0,0.67289]
[1779618467968,66.87,77170.43,0.0,0.99595,0.0,0.66595]
[1779618468456,66.87,77175.19,0.0,0.99597,0.0,0.66374]
[1779618469897,66.87,77175.19,0.0,0.99597,0.0,0.66374]
[1779618469933,66.87,77175.13,0.0,0.99597,0.0,0.66376]
[1779618472484,66.87,77166.18,0.0,0.99594,0.0,0.66793]
[1779618473930,66.87,77166.18,0.0,0.99594,0.0,0.66793]
[1779618474119,66.87,77166.18,0.0,0.99594,0.0,0.66793]
[1779618477950,66.87,77168.04,0.0,0.99595,0.0,0.66706]
[1779618478130,66.87,77168.04,0.0,0.99595,0.0,0.66706]
[1779618480540,66.87,77175.71,0.0,0.99597,0.0,0.66349]
[1779618481959,66.87,77175.71,0.0,0.99597,0.0,0.66349]
[1779618482174,66.87,77175.71,0.0,0.99597,0.0,0.66349]
[1779618483561,66.87,77151.7,0.0,0.99589,0.0,0.67471]
[1779618484568,66.87,77146.38,0.0,0.99588,0.0,0.67722]
[1779618485983,66.87,77146.38,0.0,0.99588,0.0,0.67722]
[1779618486298,66.87,77146.38,0.0,0.99588,0.0,0.67722]
[1779618490279,66.87,77151.59,0.0,0.99589,0.0,0.67477]
[1779618490382,66.87,77146.97,0.0,0.99588,0.0,0.67694]
[1779618490494,66.87,77146.97,0.0,0.99588,0.0,0.67694]
[1779618490612,66.87,77126.25,0.0,0.99581,0.0,0.68679]
[1779618491621,66.87,77115.31,0.0,0.99577,0.0,0.69203]
[1779618492628,66.87,77108.86,0.0,0.99575,0.0,0.69514]
[1779618494242,66.87,77108.86,0.0,0.99575,0.0,0.69514]
[1779618494451,66.87,77108.86,0.0,0.99575,0.0,0.69514]
[1779618494296,66.87,77107.51,0.0,0.99575,0.0,0.6958]
[1779618494641,66.87,77104.59,0.0,0.99574,0.0,0.69721]
[1779618498263,66.87,77110.97,0.0,0.99576,0.0,0.69412]
[1779618498477,66.87,77109.68,0.0,0.99575,0.0,0.69475]
[1779618498670,66.87,77109.98,0.0,0.99575,0.0,0.6946]
[1779618499679,66.87,77122.44,0.0,0.9958,0.0,0.68861]
[1779618500685,66.87,77124.15,0.0,0.9958,0.0,0.68779]
[1779618502298,66.87,77124.15,0.0,0.9958,0.0,0.68779]
[1779618502396,66.87,77104.39,0.0,0.99574,0.0,0.69731]
[1779618502513,66.87,77104.39,0.0,0.99574,0.0,0.69731]
[1779618502699,66.87,77114.43,0.0,0.99577,0.0,0.69246]
[1779618503706,66.87,77117.22,0.0,0.99578,0.0,0.69112]
[1779618506318,66.87,77124.47,0.0,0.9958,0.0,0.68764]
[1779618506372,66.87,77127.84,0.0,0.99581,0.0,0.68603]
[1779618506798,66.87,77127.84,0.0,0.99581,0.0,0.68603]
[1779618506879,66.87,77127.54,0.0,0.99581,0.0,0.68617]
[1779618510841,66.87,77126.68,0.0,0.99581,0.0,0.68658]
[1779618511034,66.87,77126.68,0.0,0.99581,0.0,0.68658]
[1779618512768,66.87,77116.92,0.0,0.99578,0.0,0.69027]
[1779618513777,66.87,77113.88,0.0,0.99577,0.0,0.69173]
[1779618514866,66.87,77113.88,0.0,0.99577,0.0,0.69173]
[1779618515314,66.87,77113.88,0.0,0.99577,0.0,0.69173]
[1779618517805,66.87,77125.8,0.0,0.99581,0.0,0.68602]
[1779618519341,66.87,77125.8,0.0,0.99581,0.0,0.68602]
[1779618519382,66.87,77126.1,0.0,0.99581,0.0,0.68588]
[1779618519564,66.87,77126.1,0.0,0.99581,0.0,0.68588]
[1779618519820,66.87,77126.12,0.0,0.99581,0.0,0.68587]
[1779618523533,66.87,77130.38,0.0,0.99583,0.0,0.68383]
[1779618523848,66.87,77131.19,0.0,0.99583,0.0,0.68345]
[1779618527251,66.87,77131.58,0.0,0.99583,0.0,0.68326]
[1779618531216,66.87,77123.68,0.0,0.99581,0.0,0.68703]
[1779618531257,66.87,77123.25,0.0,0.99581,0.0,0.68724]
[1779618532643,66.87,77123.08,0.0,0.9958,0.0,0.68732]
[1779618532911,66.87,77122.57,0.0,0.9958,0.0,0.68756]
[1779618535933,66.87,77111.83,0.0,0.99577,0.0,0.69272]
[1779618536686,66.87,77111.83,0.0,0.99577,0.0,0.69272]
[1779618536939,66.87,77111.62,0.0,0.99577,0.0,0.69282]
[1779618541974,66.87,77115.41,0.0,0.99578,0.0,0.691]
[1779618547009,66.87,77115.0,0.0,0.99578,0.0,0.69119]
[1779618553056,66.87,77116.01,0.0,0.99578,0.0,0.69071]
[1779618554725,66.87,77116.15,0.0,0.99578,0.0,0.69064]
[1779618554975,66.87,77116.15,0.0,0.99578,0.0,0.69064]
[1779618555481,66.87,77115.6,0.0,0.99578,0.0,0.69091]
[1779618559100,66.87,77118.26,0.0,0.99579,0.0,0.68963]
[1779618561743,66.87,77118.14,0.0,0.99579,0.0,0.68969]
[1779618561972,66.87,77118.14,0.0,0.99579,0.0,0.68969]
[1779618564135,66.87,77112.73,0.0,0.99577,0.0,0.69229]
[1779618566939,66.87,77111.4,0.0,0.99577,0.0,0.69293]
[1779618566977,66.87,77111.4,0.0,0.99577,0.0,0.69293]
[1779618567156,66.87,77110.44,0.0,0.99576,0.0,0.69339]
[1779618568163,66.87,77127.03,0.0,0.99582,0.0,0.68543]
[1779618570177,66.87,77127.82,0.0,0.99582,0.0,0.68505]
[1779618574205,66.87,77134.0,0.0,0.99585,0.0,0.68113]
[1779618575212,66.87,77128.28,0.0,0.99583,0.0,0.68385]
[1779618576219,66.87,77125.64,0.0,0.99582,0.0,0.68511]
[1779618577226,66.87,77141.31,0.0,0.99587,0.0,0.67767]
[1779618579241,66.87,77125.61,0.0,0.99582,0.0,0.68513]
[1779618581255,66.87,77125.71,0.0,0.99582,0.0,0.68508]
[1779618583269,66.87,77140.18,0.0,0.99587,0.0,0.6782]
[1779618585283,66.87,77140.39,0.0,0.99587,0.0,0.67811]
[1779618587297,66.87,77145.93,0.0,0.99589,0.0,0.67549]
[1779618591447,66.87,77145.41,0.0,0.99588,0.0,0.67573]
[1779618591471,66.87,77145.41,0.0,0.99588,0.0,0.67573]
[1779618596312,66.87,77145.27,0.0,0.99588,0.0,0.6758]
[1779618596475,66.87,77145.27,0.0,0.99588,0.0,0.6758]
[1779618596574,66.87,77145.29,0.0,0.99588,0.0,0.67579]
[1779618598373,66.87,77141.77,0.0,0.99587,0.0,0.67745]
[1779618601101,66.87,77141.42,0.0,0.99587,0.0,0.67762]
[1779618601223,66.87,77141.42,0.0,0.99587,0.0,0.67762]
[1779618602402,66.87,77131.05,0.0,0.99584,0.0,0.68254]
[1779618603409,66.87,77124.14,0.0,0.99581,0.0,0.68583]
[1779618604415,66.87,77126.98,0.0,0.99582,0.0,0.68447]
[1779618607438,66.87,77135.96,0.0,0.99585,0.0,0.6802]
[1779618608445,66.87,77127.09,0.0,0.99582,0.0,0.68442]
[1779618609452,66.87,77088.9,0.0,0.9957,0.0,0.70284]
[1779618610459,66.87,77095.03,0.0,0.99572,0.0,0.69986]
[1779618613480,66.87,77092.18,0.0,0.99571,0.0,0.70124]
[1779618616281,66.87,77092.18,0.0,0.99571,0.0,0.70124]
[1779618616475,66.87,77092.18,0.0,0.99571,0.0,0.70124]
[1779618616501,66.87,77092.41,0.0,0.99571,0.0,0.70113]
[1779618618515,66.87,77095.78,0.0,0.99572,0.0,0.69949]
[1779618622543,66.87,77086.93,0.0,0.99569,0.0,0.7038]
[1779618623549,66.87,77083.9,0.0,0.99568,0.0,0.70528]
[1779618625568,66.87,77078.93,0.0,0.99566,0.0,0.70772]
[1779618626571,66.87,77073.18,0.0,0.99564,0.0,0.71055]
[1779618631607,66.87,77072.49,0.0,0.99565,0.0,0.70988]
[1779618632614,66.87,77069.84,0.0,0.99564,0.0,0.71118]
[1779618633621,66.87,77067.07,0.0,0.99563,0.0,0.71255]
[1779618634628,66.87,77061.69,0.0,0.99561,0.0,0.71521]
[1779618639663,66.87,77061.51,0.0,0.99561,0.0,0.7153]
[1779618640670,66.87,77057.96,0.0,0.9956,0.0,0.71706]
[1779618645705,66.87,77053.9,0.0,0.99558,0.0,0.71908]
[1779618651005,66.87,77051.57,0.0,0.99557,0.0,0.72024]
[1779618652754,66.87,77054.71,0.0,0.99558,0.0,0.71868]
[1779618655428,66.87,77055.08,0.0,0.99559,0.0,0.71849]
[1779618655471,66.87,77055.08,0.0,0.99559,0.0,0.71849]
[1779618658796,66.87,77058.78,0.0,0.9956,0.0,0.71665]
[1779618659803,66.87,77044.86,0.0,0.99555,0.0,0.72359]
[1779618660810,66.87,77043.4,0.0,0.99554,0.0,0.72432]
[1779618662824,66.87,77052.04,0.0,0.99557,0.0,0.72001]
[1779618663831,66.87,77056.0,0.0,0.99559,0.0,0.71804]
[1779618665820,66.87,77055.99,0.0,0.99559,0.0,0.71804]
[1779618665983,66.87,77055.99,0.0,0.99559,0.0,0.71804]
[1779618666050,66.87,77055.88,0.0,0.99559,0.0,0.71809]
[1779618666754,66.87,77055.88,0.0,0.99559,0.0,0.71809]
[1779618666972,66.87,77055.88,0.0,0.99559,0.0,0.71809]
[1779618672895,66.87,77046.84,0.0,0.99556,0.0,0.7226]
[1779618676464,66.87,77046.4,0.0,0.99555,0.0,0.72282]
[1779618676476,66.87,77046.4,0.0,0.99555,0.0,0.72282]
[1779618676570,66.87,77046.39,0.0,0.99555,0.0,0.72283]
[1779618678783,66.87,77045.37,0.0,0.99555,0.0,0.72334]
[1779618678972,66.87,77045.37,0.0,0.99555,0.0,0.72334]
[1779618684980,66.87,77043.89,0.0,0.99555,0.0,0.72408]
[1779618690017,66.87,77045.22,0.0,0.99555,0.0,0.72341]
[1779618692987,66.87,77046.49,0.0,0.99556,0.0,0.72175]
[1779618693222,66.87,77046.49,0.0,0.99556,0.0,0.72175]
[1779618693550,66.87,77046.49,0.0,0.99556,0.0,0.72175]
[1779618693725,66.87,77046.49,0.0,0.99556,0.0,0.72175]
[1779618693652,66.87,77046.55,0.0,0.99556,0.0,0.72172]
[1779618698073,66.87,77042.94,0.0,0.99555,0.0,0.72353]
[1779618700589,66.87,77042.52,0.0,0.99555,0.0,0.72374]
[1779618700726,66.87,77042.52,0.0,0.99555,0.0,0.72374]
[1779618700686,66.87,77042.4,0.0,0.99555,0.0,0.7238]
[1779618701647,66.87,77042.4,0.0,0.99555,0.0,0.7238]
[1779618701726,66.87,77042.4,0.0,0.99555,0.0,0.7238]
[1779618701096,66.87,77042.59,0.0,0.99555,0.0,0.7237]
[1779618704117,66.87,77034.6,0.0,0.99552,0.0,0.72771]
[1779618705124,66.87,77034.03,0.0,0.99552,0.0,0.728]
[1779618708487,66.87,77032.01,0.0,0.99551,0.0,0.72902]
[1779618708722,66.87,77032.01,0.0,0.99551,0.0,0.72902]
[1779618708581,66.87,77030.11,0.0,0.9955,0.0,0.72998]
[1779618709152,66.87,77029.77,0.0,0.9955,0.0,0.73015]
[1779618710015,66.87,77029.77,0.0,0.9955,0.0,0.73015]
[1779618710225,66.87,77029.77,0.0,0.9955,0.0,0.73015]
[1779618714187,66.87,77026.69,0.0,0.99549,0.0,0.7317]
[1779618715194,66.87,77022.88,0.0,0.99548,0.0,0.73363]
[1779618716201,66.87,77018.23,0.0,0.99546,0.0,0.73599]
[1779618718215,66.87,77011.57,0.0,0.99544,0.0,0.73938]
[1779618719222,66.87,77008.8,0.0,0.99543,0.0,0.74079]
[1779618721236,66.87,77001.23,0.0,0.9954,0.0,0.74467]
[1779618725298,66.87,77000.99,0.0,0.9954,0.0,0.74479]
[1779618725470,66.87,77000.99,0.0,0.9954,0.0,0.74479]
[1779618725571,66.87,77001.88,0.0,0.9954,0.0,0.74434]
[1779618726351,66.87,77001.88,0.0,0.9954,0.0,0.74434]
[1779618726472,66.87,77001.88,0.0,0.9954,0.0,0.74434]
[1779618728284,66.87,76999.34,0.0,0.99539,0.0,0.74564]
[1779618731306,66.87,76996.77,0.0,0.99538,0.0,0.74696]
[1779618732313,66.87,77000.8,0.0,0.9954,0.0,0.74489]
[1779618734326,66.87,77007.76,0.0,0.99542,0.0,0.74133]
[1779618737756,66.87,77008.03,0.0,0.99542,0.0,0.74119]
[1779618737353,66.87,77011.2,0.0,0.99544,0.0,0.73957]
[1779618737978,66.87,77011.2,0.0,0.99544,0.0,0.73957]
[1779618738360,66.87,77018.73,0.0,0.99546,0.0,0.73574]
[1779618739368,66.87,77011.0,0.0,0.99544,0.0,0.73967]
[1779618740374,66.87,76995.06,0.0,0.99538,0.0,0.74784]
[1779618741382,66.87,76998.1,0.0,0.99539,0.0,0.74628]
[1779618742389,66.87,77005.27,0.0,0.99541,0.0,0.7426]
[1779618743919,66.87,77005.37,0.0,0.99541,0.0,0.74255]
[1779618743977,66.87,77005.37,0.0,0.99541,0.0,0.74255]
[1779618749439,66.87,77005.29,0.0,0.99541,0.0,0.74259]
[1779618754473,66.87,77005.44,0.0,0.99542,0.0,0.74147]
[1779618757442,66.87,77005.77,0.0,0.99542,0.0,0.7413]
[1779618757471,66.87,77005.77,0.0,0.99542,0.0,0.7413]
[1779618757541,66.87,77005.77,0.0,0.99542,0.0,0.7413]
[1779618758503,66.87,77021.78,0.0,0.99548,0.0,0.73315]
[1779618759511,66.87,77022.39,0.0,0.99548,0.0,0.73285]
[1779618760517,66.87,77028.42,0.0,0.9955,0.0,0.7298]
[1779618761524,66.87,77031.59,0.0,0.99551,0.0,0.7282]
[1779618762531,66.87,77029.25,0.0,0.99551,0.0,0.72938]
[1779618764584,66.87,77030.06,0.0,0.99551,0.0,0.72897]
[1779618764723,66.87,77030.06,0.0,0.99551,0.0,0.72897]
[1779618764686,66.87,77029.46,0.0,0.99551,0.0,0.72927]
[1779618765552,66.87,77030.06,0.0,0.99551,0.0,0.72897]
[1779618765938,66.87,77030.06,0.0,0.99551,0.0,0.72897]
[1779618765972,66.87,77030.06,0.0,0.99551,0.0,0.72897]
[1779618770587,66.87,77033.12,0.0,0.99552,0.0,0.72743]
[1779618774847,66.87,77034.5,0.0,0.99553,0.0,0.72674]
[1779618774972,66.87,77034.5,0.0,0.99553,0.0,0.72674]
[1779618775622,66.87,77034.57,0.0,0.99553,0.0,0.7267]
[1779618775927,66.87,77034.57,0.0,0.99553,0.0,0.7267]
[1779618775979,66.87,77034.57,0.0,0.99553,0.0,0.7267]
[1779618781664,66.87,77039.26,0.0,0.99554,0.0,0.72435]
[1779618782671,66.87,77050.5,0.0,0.99558,0.0,0.71874]
[1779618783678,66.87,77050.59,0.0,0.99558,0.0,0.71869]
[1779618784685,66.87,77079.19,0.0,0.99568,0.0,0.70458]
[1779618785692,66.87,77080.66,0.0,0.99569,0.0,0.70386]
[1779618786699,66.87,77090.02,0.0,0.99572,0.0,0.6993]
[1779618787705,66.87,77091.33,0.0,0.99572,0.0,0.69866]
[1779618790728,66.87,77087.94,0.0,0.99571,0.0,0.70031]
[1779618792744,66.87,77093.29,0.0,0.99573,0.0,0.69771]
[1779618794758,66.87,77096.95,0.0,0.99574,0.0,0.69594]
[1779618797779,66.87,77101.55,0.0,0.99576,0.0,0.69371]
[1779618800800,66.87,77097.7,0.0,0.99574,0.0,0.69557]
[1779618803654,66.87,77097.01,0.0,0.99574,0.0,0.69591]
[1779618803726,66.87,77097.01,0.0,0.99574,0.0,0.69591]
[1779618803821,66.87,77097.4,0.0,0.99574,0.0,0.69572]
[1779618804992,66.87,77097.4,0.0,0.99574,0.0,0.69572]
[1779618805853,66.87,77124.58,0.0,0.99583,0.0,0.68267]
[1779618806861,66.87,77121.4,0.0,0.99582,0.0,0.68419]
[1779618808893,66.87,77121.81,0.0,0.99582,0.0,0.68399]
[1779618808940,66.87,77121.5,0.0,0.99582,0.0,0.68414]
[1779618813909,66.87,77119.49,0.0,0.99582,0.0,0.68412]
[1779618815923,66.87,77113.7,0.0,0.9958,0.0,0.68688]
[1779618817937,66.87,77115.94,0.0,0.99581,0.0,0.68581]
[1779618819804,66.87,77115.94,0.0,0.99581,0.0,0.68581]
[1779618819972,66.87,77116.92,0.0,0.99581,0.0,0.68534]
[1779618820052,66.87,77110.44,0.0,0.99579,0.0,0.68845]
[1779618822991,66.87,77110.77,0.0,0.99579,0.0,0.68829]
[1779618823221,66.87,77110.77,0.0,0.99579,0.0,0.68829]
[1779618823287,66.87,77106.95,0.0,0.99578,0.0,0.69012]
[1779618824987,66.87,77104.05,0.0,0.99577,0.0,0.69152]
[1779618825994,66.87,77101.78,0.0,0.99576,0.0,0.69261]
[1779618827574,66.87,77101.78,0.0,0.99576,0.0,0.69261]
[1779618827721,66.87,77101.78,0.0,0.99576,0.0,0.69261]
[1779618827797,66.87,77101.51,0.0,0.99576,0.0,0.69274]
[1779618828659,66.87,77101.51,0.0,0.99576,0.0,0.69274]
[1779618828724,66.87,77101.51,0.0,0.99576,0.0,0.69274]
[1779618828819,66.87,77097.52,0.0,0.99575,0.0,0.69467]
[1779618834050,66.87,77097.4,0.0,0.99575,0.0,0.69472]
[1779618839085,66.87,77092.23,0.0,0.99573,0.0,0.69723]
[1779618840934,66.87,77091.56,0.0,0.99573,0.0,0.69755]
[1779618840979,66.87,77091.56,0.0,0.99573,0.0,0.69755]
[1779618841313,66.87,77093.19,0.0,0.99573,0.0,0.69676]
[1779618842105,66.87,77098.26,0.0,0.99575,0.0,0.69431]
[1779618843451,66.87,77098.26,0.0,0.99575,0.0,0.69431]
[1779618843475,66.87,77098.26,0.0,0.99575,0.0,0.69431]
[1779618847320,66.87,77098.12,0.0,0.99575,0.0,0.69438]
[1779618847472,66.87,77098.12,0.0,0.99575,0.0,0.69438]
[1779618847527,66.87,77098.49,0.0,0.99575,0.0,0.6942]
[1779618853183,66.87,77098.7,0.0,0.99575,0.0,0.6941]
[1779618857211,66.87,77103.69,0.0,0.99577,0.0,0.69169]
[1779618860321,66.87,77104.13,0.0,0.99577,0.0,0.69148]
[1779618860473,66.87,77104.13,0.0,0.99577,0.0,0.69148]
[1779618866285,66.87,77112.34,0.0,0.9958,0.0,0.68753]
[1779618867473,66.87,77112.34,0.0,0.9958,0.0,0.68753]
[1779618867721,66.87,77112.34,0.0,0.9958,0.0,0.68753]
[1779618867729,66.87,77112.43,0.0,0.9958,0.0,0.68749]
[1779618869538,66.87,77110.75,0.0,0.99579,0.0,0.6883]
[1779618869727,66.87,77110.75,0.0,0.99579,0.0,0.6883]
[1779618875348,66.87,77124.39,0.0,0.99584,0.0,0.6808]
[1779618876355,66.87,77129.48,0.0,0.99586,0.0,0.67839]
[1779618877515,66.87,77129.48,0.0,0.99586,0.0,0.67839]
[1779618877721,66.87,77129.48,0.0,0.99586,0.0,0.67839]
[1779618877773,66.87,77129.7,0.0,0.99586,0.0,0.67829]
[1779618879185,66.87,77130.08,0.0,0.99586,0.0,0.67811]
[1779618879228,66.87,77130.08,0.0,0.99586,0.0,0.67811]
[1779618880383,66.87,77132.26,0.0,0.99587,0.0,0.67707]
[1779618883404,66.87,77128.37,0.0,0.99586,0.0,0.67892]
[1779618886525,66.87,77128.51,0.0,0.99586,0.0,0.67885]
[1779618886723,66.87,77128.51,0.0,0.99586,0.0,0.67885]
[1779618886746,66.87,77128.64,0.0,0.99586,0.0,0.67879]
[1779618888023,66.87,77128.9,0.0,0.99586,0.0,0.67867]
[1779618888225,66.87,77128.9,0.0,0.99586,0.0,0.67867]
[1779618893474,66.87,77128.22,0.0,0.99586,0.0,0.67899]
[1779618895985,66.87,77127.0,0.0,0.99585,0.0,0.67957]
[1779618896222,66.87,77127.0,0.0,0.99585,0.0,0.67957]
[1779618896495,66.87,77124.93,0.0,0.99585,0.0,0.68055]
[1779618897548,66.87,77124.93,0.0,0.99585,0.0,0.68055]
[1779618897727,66.87,77124.93,0.0,0.99585,0.0,0.68055]
[1779618900523,66.87,77127.37,0.0,0.99585,0.0,0.67939]
[1779618901253,66.87,77127.37,0.0,0.99585,0.0,0.67939]
[1779618901472,66.87,77127.37,0.0,0.99585,0.0,0.67939]
[1779618901530,66.87,77127.88,0.0,0.99586,0.0,0.67915]
[1779618902087,66.87,77127.88,0.0,0.99586,0.0,0.67915]
[1779618902228,66.87,77127.88,0.0,0.99586,0.0,0.67915]
[1779618907705,66.87,77127.47,0.0,0.99585,0.0,0.67934]
[1779618907723,66.87,77127.47,0.0,0.99585,0.0,0.67934]
[1779618907806,66.87,77125.75,0.0,0.99585,0.0,0.68016]
[1779618907992,66.87,77125.75,0.0,0.99585,0.0,0.68016]
[1779618908225,66.87,77125.75,0.0,0.99585,0.0,0.68016]
[1779618908578,66.87,77120.9,0.0,0.99583,0.0,0.68246]
[1779618910593,66.87,77119.68,0.0,0.99583,0.0,0.68305]
[1779618913100,66.87,77120.05,0.0,0.99583,0.0,0.68287]
[1779618913942,66.87,77120.05,0.0,0.99583,0.0,0.68287]
[1779618913972,66.87,77120.05,0.0,0.99583,0.0,0.68287]
[1779618917642,66.87,77118.77,0.0,0.99583,0.0,0.68348]
[1779618918650,66.87,77115.01,0.0,0.99581,0.0,0.68527]
[1779618919656,66.87,77113.42,0.0,0.99581,0.0,0.68603]
[1779618921178,66.87,77112.97,0.0,0.99581,0.0,0.68625]
[1779618921223,66.87,77112.97,0.0,0.99581,0.0,0.68625]
[1779618926706,66.87,77111.87,0.0,0.9958,0.0,0.68677]
[1779618928721,66.87,77106.55,0.0,0.99578,0.0,0.68932]
[1779618929783,66.87,77106.55,0.0,0.99578,0.0,0.68932]
[1779618929976,66.87,77106.55,0.0,0.99578,0.0,0.68932]
[1779618932749,66.87,77103.39,0.0,0.99578,0.0,0.68985]
[1779618936042,66.87,77103.85,0.0,0.99578,0.0,0.68963]
[1779618936225,66.87,77103.85,0.0,0.99578,0.0,0.68963]
[1779618937870,66.87,77103.7,0.0,0.99578,0.0,0.68971]
[1779618937930,66.87,77071.37,0.0,0.99567,0.0,0.70539]
[1779618938798,66.87,77052.74,0.0,0.99561,0.0,0.71457]
[1779618939805,66.87,77049.36,0.0,0.9956,0.0,0.71625]
[1779618941758,66.87,77048.32,0.0,0.99559,0.0,0.71677]
[1779618941819,66.87,77048.85,0.0,0.99559,0.0,0.7165]
[1779618945848,66.87,77054.06,0.0,0.99561,0.0,0.71392]
[1779618949876,66.87,77052.4,0.0,0.99561,0.0,0.71474]
[1779618953116,66.87,77051.82,0.0,0.9956,0.0,0.71503]
[1779618953224,66.87,77051.82,0.0,0.9956,0.0,0.71503]
[1779618954911,66.87,77055.6,0.0,0.99562,0.0,0.71316]
[1779618956925,66.87,77056.93,0.0,0.99562,0.0,0.7125]
[1779618961269,66.87,77057.18,0.0,0.99562,0.0,0.71238]
[1779618962429,66.87,77056.21,0.0,0.99562,0.0,0.71285]
[1779618962475,66.87,77056.21,0.0,0.99562,0.0,0.71285]
[1779618970016,66.87,77061.3,0.0,0.99564,0.0,0.71034]
[1779618970519,66.87,77061.3,0.0,0.99564,0.0,0.71034]
[1779618970724,66.87,77061.3,0.0,0.99564,0.0,0.71034]
[1779618973044,66.87,77060.01,0.0,0.99563,0.0,0.71098]
[1779618974957,66.87,77060.01,0.0,0.99563,0.0,0.71098]
[1779618974974,66.87,77060.01,0.0,0.99563,0.0,0.71098]
[1779618980093,66.87,77061.48,0.0,0.99564,0.0,0.71025]
[1779618982792,66.87,77061.48,0.0,0.99564,0.0,0.71025]
[1779618982973,66.87,77061.48,0.0,0.99564,0.0,0.71025]
[1779618982891,66.87,77067.23,0.0,0.99566,0.0,0.70742]
[1779618988167,66.87,77067.5,0.0,0.99566,0.0,0.70729]
[1779618990181,66.87,77077.66,0.0,0.99569,0.0,0.70232]
[1779618991188,66.87,77077.76,0.0,0.9957,0.0,0.70127]
[1779618993381,66.87,77077.45,0.0,0.9957,0.0,0.70142]
[1779618993473,66.87,77077.45,0.0,0.9957,0.0,0.70142]
[1779618995216,66.87,77079.65,0.0,0.99571,0.0,0.70034]
[1779618997885,66.87,77079.29,0.0,0.9957,0.0,0.70052]
[1779618997976,66.87,77079.29,0.0,0.9957,0.0,0.70052]
[1779619001258,66.87,77082.91,0.0,0.99572,0.0,0.69876]
[1779619002674,66.87,77082.91,0.0,0.99572,0.0,0.69876]
[1779619002722,66.87,77082.91,0.0,0.99572,0.0,0.69876]
[1779619011328,66.87,77083.94,0.0,0.99572,0.0,0.69826]
[1779619015356,66.87,77096.09,0.0,0.99576,0.0,0.69238]
[1779619016931,66.87,77096.09,0.0,0.99576,0.0,0.69238]
[1779619016976,66.87,77096.09,0.0,0.99576,0.0,0.69238]
[1779619017074,66.87,77096.12,0.0,0.99576,0.0,0.69236]
[1779619018377,66.87,77090.03,0.0,0.99574,0.0,0.69531]
[1779619019385,66.87,77081.59,0.0,0.99571,0.0,0.6994]
[1779619020661,66.87,77081.59,0.0,0.99571,0.0,0.6994]
[1779619020726,66.87,77081.59,0.0,0.99571,0.0,0.6994]
[1779619024419,66.87,77084.05,0.0,0.99572,0.0,0.6982]
[1779619025766,66.87,77084.05,0.0,0.99572,0.0,0.6982]
[1779619025978,66.87,77084.05,0.0,0.99572,0.0,0.6982]
[1779619026433,66.87,77090.64,0.0,0.99574,0.0,0.69501]
[1779619027440,66.87,77085.78,0.0,0.99573,0.0,0.69736]
[1779619028185,66.87,77085.78,0.0,0.99573,0.0,0.69736]
[1779619028223,66.87,77085.78,0.0,0.99573,0.0,0.69736]
[1779619028447,66.87,77083.31,0.0,0.99572,0.0,0.69856]
[1779619030892,66.87,77083.15,0.0,0.99572,0.0,0.69864]
[1779619030972,66.87,77083.15,0.0,0.99572,0.0,0.69864]
[1779619031470,66.87,77074.79,0.0,0.99569,0.0,0.70272]
[1779619032477,66.87,77071.97,0.0,0.99568,0.0,0.70409]
[1779619034572,66.87,77072.85,0.0,0.99568,0.0,0.70366]
[1779619034722,66.87,77072.85,0.0,0.99568,0.0,0.70366]
[1779619040533,66.87,77072.05,0.0,0.99568,0.0,0.70405]
[1779619043510,66.87,77073.2,0.0,0.99568,0.0,0.70349]
[1779619043722,66.87,77073.2,0.0,0.99568,0.0,0.70349]
[1779619050060,66.87,77073.85,0.0,0.99569,0.0,0.70317]
[1779619049596,66.87,77076.17,0.0,0.99569,0.0,0.70204]
[1779619050223,66.87,77076.17,0.0,0.99569,0.0,0.70204]
[1779619050606,66.87,77079.87,0.0,0.99571,0.0,0.70024]
[1779619051613,66.87,77078.28,0.0,0.99571,0.0,0.70001]
[1779619056648,66.87,77078.53,0.0,0.99571,0.0,0.69989]
[1779619058662,66.87,77084.18,0.0,0.99573,0.0,0.69714]
[1779619059227,66.87,77084.18,0.0,0.99573,0.0,0.69714]
[1779619059471,66.87,77084.18,0.0,0.99573,0.0,0.69714]
[1779619063435,66.87,77084.36,0.0,0.99573,0.0,0.69706]
[1779619063472,66.87,77084.36,0.0,0.99573,0.0,0.69706]
[1779619063697,66.87,77078.14,0.0,0.99571,0.0,0.70008]
[1779619064703,66.87,77073.3,0.0,0.99569,0.0,0.70244]
[1779619066730,66.87,77066.17,0.0,0.99567,0.0,0.70593]
[1779619067221,66.87,77066.17,0.0,0.99567,0.0,0.70593]
[1779619073471,66.87,77065.46,0.0,0.99566,0.0,0.70628]
[1779619073723,66.87,77065.46,0.0,0.99566,0.0,0.70628]
[1779619077808,66.87,77062.94,0.0,0.99565,0.0,0.70752]
[1779619080829,66.87,77060.91,0.0,0.99565,0.0,0.70851]
[1779619083721,66.87,77060.79,0.0,0.99565,0.0,0.70857]
[1779619088885,66.87,77068.77,0.0,0.99567,0.0,0.70466]
[1779619089892,66.87,77070.84,0.0,0.99568,0.0,0.70364]
[1779619091142,66.87,77070.84,0.0,0.99568,0.0,0.70364]
[1779619091222,66.87,77071.64,0.0,0.99568,0.0,0.70325]
[1779619091906,66.87,77074.55,0.0,0.99569,0.0,0.70183]
[1779619092913,66.87,77075.88,0.0,0.9957,0.0,0.70118]
[1779619094927,66.87,77081.84,0.0,0.99572,0.0,0.69828]
[1779619095934,66.87,77084.37,0.0,0.99573,0.0,0.69705]
[1779619096947,66.87,77103.43,0.0,0.99579,0.0,0.68786]
[1779619097950,66.87,77112.49,0.0,0.99582,0.0,0.68353]
[1779619098958,66.87,77113.81,0.0,0.99583,0.0,0.6829]
[1779619101978,66.87,77104.61,0.0,0.9958,0.0,0.68729]
[1779619102985,66.87,77103.44,0.0,0.99579,0.0,0.68785]
[1779619107406,66.87,77102.89,0.0,0.99579,0.0,0.68812]
[1779619109332,66.87,77102.82,0.0,0.99579,0.0,0.68815]
[1779619109474,66.87,77102.82,0.0,0.99579,0.0,0.68815]
[1779619109721,66.87,77102.82,0.0,0.99579,0.0,0.68815]
[1779619110035,66.87,77103.16,0.0,0.99579,0.0,0.68799]
[1779619115070,66.87,77105.34,0.0,0.9958,0.0,0.68596]
[1779619118091,66.87,77111.48,0.0,0.99582,0.0,0.68302]
[1779619120318,66.87,77113.04,0.0,0.99583,0.0,0.68228]
[1779619120473,66.87,77113.04,0.0,0.99583,0.0,0.68228]
[1779619123132,66.87,77108.62,0.0,0.99582,0.0,0.68439]
[1779619125707,66.87,77108.11,0.0,0.99581,0.0,0.68463]
[1779619125723,66.87,77108.11,0.0,0.99581,0.0,0.68463]
[1779619126593,66.87,77108.04,0.0,0.99581,0.0,0.68467]
[1779619126721,66.87,77108.04,0.0,0.99581,0.0,0.68467]
[1779619128168,66.87,77107.7,0.0,0.99581,0.0,0.68483]
[1779619132200,66.87,77099.81,0.0,0.99579,0.0,0.68861]
[1779619133207,66.87,77092.02,0.0,0.99576,0.0,0.69236]
[1779619135372,66.87,77090.7,0.0,0.99576,0.0,0.69299]
[1779619135475,66.87,77090.7,0.0,0.99576,0.0,0.69299]
[1779619137235,66.87,77097.69,0.0,0.99578,0.0,0.68963]
[1779619141181,66.87,77098.52,0.0,0.99578,0.0,0.68923]
[1779619141223,66.87,77099.5,0.0,0.99578,0.0,0.68876]
[1779619141634,66.87,77099.5,0.0,0.99578,0.0,0.68876]
[1779619141724,66.87,77099.5,0.0,0.99578,0.0,0.68876]
[1779619141797,66.87,77098.78,0.0,0.99578,0.0,0.6891]
[1779619148241,66.87,77098.73,0.0,0.99578,0.0,0.68913]
[1779619148475,66.87,77098.73,0.0,0.99578,0.0,0.68913]
[1779619154356,66.87,77098.38,0.0,0.99578,0.0,0.68929]
[1779619155488,66.87,77098.38,0.0,0.99578,0.0,0.68929]
[1779619161405,66.87,77097.95,0.0,0.99578,0.0,0.6895]
[1779619166440,66.87,77092.12,0.0,0.99576,0.0,0.69231]
[1779619168696,66.87,77090.95,0.0,0.99576,0.0,0.69287]
[1779619168724,66.87,77090.95,0.0,0.99576,0.0,0.69287]
[1779619169143,66.87,77090.95,0.0,0.99576,0.0,0.69287]
[1779619169223,66.87,77090.95,0.0,0.99576,0.0,0.69287]
[1779619169245,66.87,77090.69,0.0,0.99576,0.0,0.693]
[1779619176996,66.87,77089.97,0.0,0.99576,0.0,0.69235]
[1779619178515,66.87,77089.08,0.0,0.99576,0.0,0.69278]
[1779619178722,66.87,77089.08,0.0,0.99576,0.0,0.69278]
[1779619184802,66.87,77089.51,0.0,0.99576,0.0,0.69257]
[1779619184983,66.87,77089.51,0.0,0.99576,0.0,0.69257]
[1779619185033,66.87,77089.78,0.0,0.99576,0.0,0.69244]
[1779619190608,66.87,77089.48,0.0,0.99576,0.0,0.69259]
[1779619193633,66.87,77094.84,0.0,0.99578,0.0,0.69001]
[1779619194814,66.87,77094.84,0.0,0.99578,0.0,0.69001]
[1779619194978,66.87,77094.84,0.0,0.99578,0.0,0.69001]
[1779619195061,66.87,77094.84,0.0,0.99578,0.0,0.69001]
[1779619196009,66.87,77095.6,0.0,0.99578,0.0,0.68964]
[1779619196663,66.87,77126.09,0.0,0.99588,0.0,0.67512]
[1779619197670,66.87,77124.5,0.0,0.99587,0.0,0.67587]
[1779619199289,66.87,77124.28,0.0,0.99587,0.0,0.67597]
[1779619199650,66.87,77124.28,0.0,0.99587,0.0,0.67597]
[1779619199684,66.87,77118.83,0.0,0.99585,0.0,0.67855]
[1779619200692,66.87,77109.11,0.0,0.99582,0.0,0.68317]
[1779619201698,66.87,77106.78,0.0,0.99581,0.0,0.68428]
[1779619204278,66.87,77105.63,0.0,0.99581,0.0,0.68483]
[1779619204476,66.87,77105.97,0.0,0.99581,0.0,0.68467]
[1779619210938,66.87,77105.08,0.0,0.99581,0.0,0.6851]
[1779619216803,66.87,77104.25,0.0,0.99581,0.0,0.68549]
[1779619217345,66.87,77104.25,0.0,0.99581,0.0,0.68549]
[1779619217476,66.87,77104.25,0.0,0.99581,0.0,0.68549]
[1779619218226,66.87,77104.25,0.0,0.99581,0.0,0.68549]
[1779619218471,66.87,77104.12,0.0,0.99581,0.0,0.68555]
[1779619218816,66.87,77104.05,0.0,0.99581,0.0,0.68559]
[1779619220831,66.87,77109.67,0.0,0.99582,0.0,0.6829]
[1779619222200,66.87,77109.67,0.0,0.99582,0.0,0.6829]
[1779619223293,66.87,77112.2,0.0,0.99583,0.0,0.6817]
[1779619223477,66.87,77112.41,0.0,0.99583,0.0,0.6816]
[1779619225866,66.87,77118.1,0.0,0.99585,0.0,0.6789]
[1779619226391,66.87,77118.1,0.0,0.99585,0.0,0.6789]
[1779619226477,66.87,77118.1,0.0,0.99585,0.0,0.6789]
[1779619226873,66.87,77118.9,0.0,0.99586,0.0,0.67852]
[1779619232523,66.87,77118.49,0.0,0.99585,0.0,0.67871]
[1779619232725,66.87,77118.49,0.0,0.99585,0.0,0.67871]
[1779619233926,66.87,77128.03,0.0,0.99589,0.0,0.67323]
[1779619234932,66.87,77132.63,0.0,0.99591,0.0,0.67106]
[1779619235939,66.87,77132.64,0.0,0.99591,0.0,0.67106]
[1779619237953,66.87,77125.97,0.0,0.99588,0.0,0.6742]
[1779619238940,66.87,77125.97,0.0,0.99588,0.0,0.6742]
[1779619238975,66.87,77125.97,0.0,0.99588,0.0,0.6742]
[1779619239037,66.87,77123.25,0.0,0.99588,0.0,0.67548]
[1779619240614,66.87,77123.28,0.0,0.99588,0.0,0.67547]
[1779619240723,66.87,77123.28,0.0,0.99588,0.0,0.67547]
[1779619240975,66.87,77123.24,0.0,0.99588,0.0,0.67549]
[1779619246012,66.87,77122.42,0.0,0.99587,0.0,0.67587]
[1779619251155,66.87,77122.4,0.0,0.99587,0.0,0.67588]
[1779619251223,66.87,77122.4,0.0,0.99587,0.0,0.67588]
[1779619251255,66.87,77114.3,0.0,0.99585,0.0,0.67972]
[1779619253062,66.87,77118.23,0.0,0.99586,0.0,0.67786]
[1779619254762,66.87,77119.06,0.0,0.99586,0.0,0.67746]
[1779619254972,66.87,77119.06,0.0,0.99586,0.0,0.67746]
[1779619255085,66.87,77117.95,0.0,0.99586,0.0,0.67799]
[1779619258098,66.87,77114.28,0.0,0.99585,0.0,0.67973]
[1779619260633,66.87,77114.07,0.0,0.99584,0.0,0.67983]
[1779619260724,66.87,77114.07,0.0,0.99584,0.0,0.67983]
[1779619266154,66.87,77109.05,0.0,0.99583,0.0,0.68222]
[1779619267378,66.87,77108.42,0.0,0.99583,0.0,0.68252]
[1779619267475,66.87,77108.42,0.0,0.99583,0.0,0.68252]
[1779619268215,66.87,77108.42,0.0,0.99583,0.0,0.68252]
[1779619268225,66.87,77108.42,0.0,0.99583,0.0,0.68252]
[1779619268322,66.87,77106.97,0.0,0.99582,0.0,0.68321]
[1779619272118,66.87,77104.45,0.0,0.99581,0.0,0.68441]
[1779619272226,66.87,77104.45,0.0,0.99581,0.0,0.68441]
[1779619273203,66.87,77099.11,0.0,0.9958,0.0,0.68697]
[1779619276294,66.87,77100.63,0.0,0.9958,0.0,0.68624]
[1779619276474,66.87,77099.96,0.0,0.9958,0.0,0.68656]
[1779619277231,66.87,77100.17,0.0,0.9958,0.0,0.68646]
[1779619277502,66.87,77100.17,0.0,0.9958,0.0,0.68646]
[1779619277723,66.87,77100.17,0.0,0.9958,0.0,0.68646]
[1779619283273,66.87,77099.51,0.0,0.9958,0.0,0.68678]
[1779619288308,66.87,77099.74,0.0,0.9958,0.0,0.68666]
[1779619293342,66.87,77106.24,0.0,0.99582,0.0,0.68257]
[1779619295357,66.87,77110.11,0.0,0.99584,0.0,0.68073]
[1779619296790,66.87,77110.43,0.0,0.99584,0.0,0.68058]
[1779619296974,66.87,77110.43,0.0,0.99584,0.0,0.68058]
[1779619297881,66.87,77110.27,0.0,0.99584,0.0,0.68065]
[1779619297972,66.87,77110.27,0.0,0.99584,0.0,0.68065]
[1779619298071,66.87,77110.27,0.0,0.99584,0.0,0.68065]
[1779619300579,66.87,77105.07,0.0,0.99582,0.0,0.68313]
[1779619302012,66.87,77105.07,0.0,0.99582,0.0,0.68313]
[1779619302224,66.87,77105.07,0.0,0.99582,0.0,0.68313]
[1779619307448,66.87,77103.19,0.0,0.99581,0.0,0.68403]
[1779619312898,66.87,77102.86,0.0,0.99581,0.0,0.68419]
[1779619319534,66.87,77102.33,0.0,0.99581,0.0,0.68444]
[1779619321473,66.87,77102.1,0.0,0.99581,0.0,0.68455]
[1779619321725,66.87,77102.1,0.0,0.99581,0.0,0.68455]
[1779619322418,66.87,77102.1,0.0,0.99581,0.0,0.68455]
[1779619322473,66.87,77102.1,0.0,0.99581,0.0,0.68455]
[1779619323561,66.87,77102.24,0.0,0.99581,0.0,0.68448]
[1779619325413,66.87,77102.2,0.0,0.99581,0.0,0.6845]
[1779619326591,66.87,77103.0,0.0,0.99581,0.0,0.68412]
[1779619326726,66.87,77103.0,0.0,0.99581,0.0,0.68412]
[1779619332625,66.87,77102.4,0.0,0.99581,0.0,0.68441]
[1779619333625,66.87,77102.4,0.0,0.99581,0.0,0.68441]
[1779619333723,66.87,77102.4,0.0,0.99581,0.0,0.68441]
[1779619334282,66.87,77102.4,0.0,0.99581,0.0,0.68441]
[1779619334384,66.87,77101.52,0.0,0.99581,0.0,0.68483]
[1779619334472,66.87,77101.52,0.0,0.99581,0.0,0.68483]
[1779619341687,66.87,77101.78,0.0,0.99581,0.0,0.6847]
[1779619345861,66.87,77100.45,0.0,0.99581,0.0,0.68534]
[1779619345975,66.87,77100.45,0.0,0.99581,0.0,0.68534]
[1779619346818,66.87,77099.75,0.0,0.9958,0.0,0.68567]
[1779619346978,66.87,77099.75,0.0,0.9958,0.0,0.68567]
[1779619347073,66.87,77099.65,0.0,0.9958,0.0,0.68572]
[1779619352743,66.87,77100.49,0.0,0.99581,0.0,0.68433]
[1779619352975,66.87,77100.49,0.0,0.99581,0.0,0.68433]
[1779619358809,66.87,77100.5,0.0,0.99581,0.0,0.68433]
[1779619363844,66.87,77100.28,0.0,0.99581,0.0,0.68443]
[1779619368879,66.87,77099.81,0.0,0.99581,0.0,0.68466]
[1779619369803,66.87,77099.81,0.0,0.99581,0.0,0.68466]
[1779619369973,66.87,77099.81,0.0,0.99581,0.0,0.68466]
[1779619370775,66.87,77099.87,0.0,0.99581,0.0,0.68463]
[1779619370975,66.87,77099.87,0.0,0.99581,0.0,0.68463]
[1779619371073,66.87,77099.87,0.0,0.99581,0.0,0.68463]
[1779619376935,66.87,77100.68,0.0,0.99581,0.0,0.68424]
[1779619377953,66.87,77100.68,0.0,0.99581,0.0,0.68424]
[1779619377974,66.87,77100.68,0.0,0.99581,0.0,0.68424]
[1779619380963,66.87,77083.44,0.0,0.99575,0.0,0.69252]
[1779619381537,66.87,77083.44,0.0,0.99575,0.0,0.69252]
[1779619381726,66.87,77083.44,0.0,0.99575,0.0,0.69252]
[1779619381970,66.87,77076.48,0.0,0.99573,0.0,0.69589]
[1779619382977,66.87,77086.77,0.0,0.99577,0.0,0.69092]
[1779619383983,66.87,77095.35,0.0,0.99579,0.0,0.68679]
[1779619384820,66.87,77095.35,0.0,0.99579,0.0,0.68679]
[1779619384991,66.87,77097.09,0.0,0.9958,0.0,0.68596]
[1779619385950,66.87,77097.09,0.0,0.9958,0.0,0.68596]
[1779619385998,66.87,77096.96,0.0,0.9958,0.0,0.68602]
[1779619386481,66.87,77096.96,0.0,0.9958,0.0,0.68602]
[1779619392040,66.87,77099.57,0.0,0.99581,0.0,0.68477]
[1779619392539,66.87,77099.57,0.0,0.99581,0.0,0.68477]
[1779619392723,66.87,77099.57,0.0,0.99581,0.0,0.68477]
[1779619393979,66.87,77100.04,0.0,0.99581,0.0,0.68455]
[1779619394221,66.87,77100.04,0.0,0.99581,0.0,0.68455]
[1779619394322,66.87,77100.22,0.0,0.99581,0.0,0.68446]
[1779619401103,66.87,77100.04,0.0,0.99581,0.0,0.68455]
[1779619401929,66.87,77100.04,0.0,0.99581,0.0,0.68455]
[1779619401973,66.87,77100.04,0.0,0.99581,0.0,0.68455]
[1779619407145,66.87,77100.06,0.0,0.99581,0.0,0.68454]
[1779619410713,66.87,77100.24,0.0,0.99581,0.0,0.68445]
[1779619410721,66.87,77100.24,0.0,0.99581,0.0,0.68445]
[1779619412362,66.87,77101.02,0.0,0.99582,0.0,0.6831]
[1779619412477,66.87,77101.02,0.0,0.99582,0.0,0.6831]
[1779619412491,66.87,77101.16,0.0,0.99582,0.0,0.68303]
[1779619414194,66.87,77104.09,0.0,0.99583,0.0,0.68163]
[1779619414504,66.87,77104.09,0.0,0.99583,0.0,0.68163]
[1779619414723,66.87,77104.09,0.0,0.99583,0.0,0.68163]
[1779619418223,66.87,77109.1,0.0,0.99585,0.0,0.67925]
[1779619420794,66.87,77109.54,0.0,0.99585,0.0,0.67904]
[1779619420973,66.87,77109.54,0.0,0.99585,0.0,0.67904]
[1779619423274,66.87,77112.27,0.0,0.99586,0.0,0.67775]
[1779619423476,66.87,77112.27,0.0,0.99586,0.0,0.67775]
[1779619423323,66.87,77111.6,0.0,0.99585,0.0,0.67806]
[1779619424997,66.87,77112.22,0.0,0.99586,0.0,0.67777]
[1779619430308,66.87,77113.93,0.0,0.99586,0.0,0.67696]
[1779619435343,66.87,77114.77,0.0,0.99586,0.0,0.67656]
[1779619440404,66.87,77115.34,0.0,0.99587,0.0,0.67629]
[1779619440481,66.87,77115.34,0.0,0.99587,0.0,0.67629]
[1779619440503,66.87,77115.37,0.0,0.99587,0.0,0.67628]
[1779619446420,66.87,77107.18,0.0,0.99584,0.0,0.68016]
[1779619451455,66.87,77103.43,0.0,0.99583,0.0,0.68195]
[1779619456492,66.87,77101.9,0.0,0.99582,0.0,0.68268]
[1779619461527,66.87,77101.41,0.0,0.99582,0.0,0.68291]
[1779619466562,66.87,77101.41,0.0,0.99582,0.0,0.68291]
[1779619468576,66.87,77110.23,0.0,0.99585,0.0,0.67871]
[1779619470590,66.87,77111.03,0.0,0.99585,0.0,0.67833]
[1779619471597,66.87,77108.24,0.0,0.99585,0.0,0.67868]
[1779619476632,66.87,77107.26,0.0,0.99585,0.0,0.67914]
[1779619481667,66.87,77106.97,0.0,0.99584,0.0,0.67928]
[1779619486702,66.87,77107.08,0.0,0.99585,0.0,0.67923]
[1779619491737,66.87,77107.1,0.0,0.99585,0.0,0.67922]
[1779619500800,66.87,77106.7,0.0,0.99584,0.0,0.67941]
[1779619504828,66.87,77104.0,0.0,0.99584,0.0,0.68069]
[1779619509863,66.87,77101.9,0.0,0.99583,0.0,0.68169]
[1779619515904,66.87,77102.08,0.0,0.99583,0.0,0.68161]
[1779619520940,66.87,77100.5,0.0,0.99582,0.0,0.68236]
[1779619521907,66.87,77100.5,0.0,0.99582,0.0,0.68236]
[1779619521993,66.87,77075.03,0.0,0.99574,0.0,0.6946]
[1779619522971,66.87,77074.35,0.0,0.99574,0.0,0.69493]
[1779619525801,66.87,77076.12,0.0,0.99574,0.0,0.69407]
[1779619531030,66.87,77076.47,0.0,0.99575,0.0,0.69291]
[1779619531974,66.87,77076.47,0.0,0.99575,0.0,0.69291]
[1779619533044,66.87,77072.09,0.0,0.99573,0.0,0.69503]
[1779619535975,66.87,77072.74,0.0,0.99574,0.0,0.69471]
[1779619538400,66.87,77071.95,0.0,0.99573,0.0,0.69509]
[1779619538478,66.87,77071.95,0.0,0.99573,0.0,0.69509]
[1779619538501,66.87,77071.95,0.0,0.99573,0.0,0.69509]
[1779619544121,66.87,77069.93,0.0,0.99573,0.0,0.69607]
[1779619546268,66.87,77070.19,0.0,0.99573,0.0,0.69595]
[1779619551170,66.87,77066.37,0.0,0.99571,0.0,0.6978]
[1779619553608,66.87,77065.0,0.0,0.99571,0.0,0.69847]
[1779619553724,66.87,77066.35,0.0,0.99571,0.0,0.69781]
[1779619554192,66.87,77066.39,0.0,0.99571,0.0,0.69779]
[1779619557212,66.87,77061.99,0.0,0.9957,0.0,0.69994]
[1779619562252,66.87,77063.36,0.0,0.9957,0.0,0.69927]
[1779619567283,66.87,77062.49,0.0,0.9957,0.0,0.69969]
[1779619569297,66.87,77058.52,0.0,0.99569,0.0,0.70163]
[1779619574332,66.87,77056.42,0.0,0.99568,0.0,0.70266]
[1779619575339,66.87,77054.02,0.0,0.99567,0.0,0.70383]
[1779619580374,66.87,77052.07,0.0,0.99567,0.0,0.70479]
[1779619585409,66.87,77053.08,0.0,0.99567,0.0,0.70429]
[1779619586416,66.87,77059.92,0.0,0.99569,0.0,0.70095]
[1779619591451,66.87,77060.58,0.0,0.9957,0.0,0.69962]
[1779619596487,66.87,77060.63,0.0,0.9957,0.0,0.6996]
[1779619598501,66.87,77066.57,0.0,0.99572,0.0,0.6967]
[1779619603535,66.87,77067.17,0.0,0.99572,0.0,0.69641]
[1779619608571,66.87,77068.46,0.0,0.99573,0.0,0.69579]
[1779619613606,66.87,77068.41,0.0,0.99573,0.0,0.69581]
[1779619618642,66.87,77066.91,0.0,0.99572,0.0,0.69654]
[1779619623678,66.87,77065.72,0.0,0.99572,0.0,0.69712]
[1779619630727,66.87,77067.04,0.0,0.99572,0.0,0.69648]
[1779619633748,66.87,77069.91,0.0,0.99573,0.0,0.69508]
[1779619638782,66.87,77072.65,0.0,0.99574,0.0,0.69376]
[1779619640797,66.87,77075.17,0.0,0.99575,0.0,0.69254]
[1779619645832,66.87,77072.4,0.0,0.99574,0.0,0.69388]
[1779619651874,66.87,77071.5,0.0,0.99574,0.0,0.69332]
[1779619657916,66.87,77071.58,0.0,0.99574,0.0,0.69328]
[1779619662951,66.87,77071.04,0.0,0.99574,0.0,0.69354]
[1779619667986,66.87,77070.66,0.0,0.99574,0.0,0.69372]
[1779619674028,66.87,77069.02,0.0,0.99574,0.0,0.69452]
[1779619680070,66.87,77069.07,0.0,0.99574,0.0,0.69449]
[1779619681077,66.87,77064.27,0.0,0.99572,0.0,0.69682]
[1779619683091,66.87,77061.38,0.0,0.99571,0.0,0.69823]
[1779619688126,66.87,77060.74,0.0,0.99571,0.0,0.69854]
[1779619691148,66.87,77058.36,0.0,0.9957,0.0,0.6997]
[1779619696182,66.87,77056.77,0.0,0.99569,0.0,0.70047]
[1779619697189,66.87,77053.53,0.0,0.99568,0.0,0.70206]
[1779619702224,66.87,77055.03,0.0,0.99569,0.0,0.70132]
[1779619703231,66.87,77049.57,0.0,0.99567,0.0,0.704]
[1779619704238,66.87,77042.55,0.0,0.99565,0.0,0.70745]
[1779619706252,66.87,77040.06,0.0,0.99564,0.0,0.70867]
[1779619711290,66.87,77040.01,0.0,0.99564,0.0,0.70768]
[1779619715009,66.87,77039.77,0.0,0.99564,0.0,0.7078]
[1779619715748,66.87,77034.83,0.0,0.99562,0.0,0.71024]
[1779619715979,66.87,77034.83,0.0,0.99562,0.0,0.71024]
[1779619719363,66.87,77035.23,0.0,0.99563,0.0,0.71004]
[1779619719477,66.87,77035.23,0.0,0.99563,0.0,0.71004]
[1779619719573,66.87,77035.19,0.0,0.99563,0.0,0.71006]
[1779619722366,66.87,77043.29,0.0,0.99565,0.0,0.70607]
[1779619724380,66.87,77047.85,0.0,0.99567,0.0,0.70383]
[1779619729386,66.87,77049.13,0.0,0.99567,0.0,0.7032]
[1779619729470,66.87,77049.13,0.0,0.99567,0.0,0.7032]
[1779619729571,66.87,77051.68,0.0,0.99568,0.0,0.70196]
[1779619735544,66.87,77050.61,0.0,0.99568,0.0,0.70248]
[1779619735722,66.87,77050.61,0.0,0.99568,0.0,0.70248]
[1779619735823,66.87,77050.36,0.0,0.99568,0.0,0.7026]
[1779619742506,66.87,77051.25,0.0,0.99568,0.0,0.70217]
[1779619747541,66.87,77050.59,0.0,0.99568,0.0,0.70249]
[1779619751569,66.87,77057.91,0.0,0.9957,0.0,0.69892]
[1779619751972,66.87,77057.91,0.0,0.9957,0.0,0.69892]
[1779619752311,66.87,77057.91,0.0,0.9957,0.0,0.69892]
[1779619752472,66.87,77057.91,0.0,0.9957,0.0,0.69892]
[1779619752576,66.87,77058.45,0.0,0.99571,0.0,0.69865]
[1779619757611,66.87,77058.57,0.0,0.99571,0.0,0.69859]
[1779619757967,66.87,77058.57,0.0,0.99571,0.0,0.69859]
[1779619758226,66.87,77058.57,0.0,0.99571,0.0,0.69859]
[1779619758634,66.87,77058.57,0.0,0.99571,0.0,0.69859]
[1779619758723,66.87,77058.57,0.0,0.99571,0.0,0.69859]
[1779619758731,66.87,77058.52,0.0,0.99571,0.0,0.69862]
[1779619761970,66.87,77058.72,0.0,0.99571,0.0,0.69852]
[1779619762646,66.87,77058.69,0.0,0.99571,0.0,0.69854]
[1779619764660,66.87,77061.12,0.0,0.99571,0.0,0.69735]
[1779619766837,66.87,77061.22,0.0,0.99572,0.0,0.6973]
[1779619767974,66.87,77061.17,0.0,0.99571,0.0,0.69733]
[1779619768548,66.87,77061.17,0.0,0.99571,0.0,0.69733]
[1779619768720,66.87,77061.17,0.0,0.99571,0.0,0.69733]
[1779619768762,66.87,77061.18,0.0,0.99571,0.0,0.69732]
[1779619774356,66.87,77061.14,0.0,0.99572,0.0,0.69634]
[1779619777660,66.87,77062.46,0.0,0.99573,0.0,0.6957]
[1779619777722,66.87,77062.46,0.0,0.99573,0.0,0.6957]
[1779619777751,66.87,77063.19,0.0,0.99573,0.0,0.69535]
[1779619778465,66.87,77063.19,0.0,0.99573,0.0,0.69535]
[1779619778473,66.87,77063.19,0.0,0.99573,0.0,0.69535]
[1779619782786,66.87,77067.17,0.0,0.99574,0.0,0.69342]
[1779619783384,66.87,77067.17,0.0,0.99574,0.0,0.69342]
[1779619783474,66.87,77067.17,0.0,0.99574,0.0,0.69342]
[1779619784523,66.87,77067.97,0.0,0.99574,0.0,0.69303]
[1779619784721,66.87,77067.97,0.0,0.99574,0.0,0.69303]
[1779619784800,66.87,77067.96,0.0,0.99574,0.0,0.69304]
[1779619789834,66.87,77069.05,0.0,0.99575,0.0,0.69251]
[1779619793432,66.87,77068.82,0.0,0.99575,0.0,0.69262]
[1779619793473,66.87,77068.82,0.0,0.99575,0.0,0.69262]
[1779619796884,66.87,77071.04,0.0,0.99575,0.0,0.69155]
[1779619797973,66.87,77071.04,0.0,0.99575,0.0,0.69155]
[1779619798223,66.87,77071.04,0.0,0.99575,0.0,0.69155]
[1779619798243,66.87,77072.31,0.0,0.99576,0.0,0.69093]
[1779619799092,66.87,77072.31,0.0,0.99576,0.0,0.69093]
[1779619799222,66.87,77072.31,0.0,0.99576,0.0,0.69093]
[1779619800912,66.87,77076.98,0.0,0.99577,0.0,0.68868]
[1779619805154,66.87,77077.29,0.0,0.99578,0.0,0.68854]
[1779619805223,66.87,77077.29,0.0,0.99578,0.0,0.68854]
[1779619805299,66.87,77078.14,0.0,0.99578,0.0,0.68813]
[1779619806062,66.87,77078.14,0.0,0.99578,0.0,0.68813]
[1779619806223,66.87,77078.14,0.0,0.99578,0.0,0.68813]
[1779619809975,66.87,77081.14,0.0,0.99579,0.0,0.68669]
[1779619811352,66.87,77081.14,0.0,0.99579,0.0,0.68669]
[1779619811486,66.87,77081.14,0.0,0.99579,0.0,0.68669]
[1779619817024,66.87,77082.19,0.0,0.99579,0.0,0.68618]
[1779619818051,66.87,77082.19,0.0,0.99579,0.0,0.68618]
[1779619818221,66.87,77082.19,0.0,0.99579,0.0,0.68618]
[1779619818817,66.87,77082.19,0.0,0.99579,0.0,0.68618]
[1779619818274,66.87,77082.01,0.0,0.99579,0.0,0.68627]
[1779619818970,66.87,77082.01,0.0,0.99579,0.0,0.68627]
[1779619823178,66.87,77081.23,0.0,0.99579,0.0,0.68664]
[1779619823220,66.87,77081.23,0.0,0.99579,0.0,0.68664]
[1779619823280,66.87,77073.09,0.0,0.99576,0.0,0.69056]
[1779619824425,66.87,77073.09,0.0,0.99576,0.0,0.69056]
[1779619824474,66.87,77073.09,0.0,0.99576,0.0,0.69056]
[1779619830115,66.87,77070.69,0.0,0.99575,0.0,0.69172]
[1779619832723,66.87,77071.88,0.0,0.99576,0.0,0.69015]
[1779619839178,66.87,77071.09,0.0,0.99576,0.0,0.69053]
[1779619841781,66.87,77071.04,0.0,0.99576,0.0,0.69055]
[1779619841882,66.87,77071.53,0.0,0.99576,0.0,0.69032]
[1779619841973,66.87,77071.53,0.0,0.99576,0.0,0.69032]
[1779619842862,66.87,77071.53,0.0,0.99576,0.0,0.69032]
[1779619842200,66.87,77070.11,0.0,0.99576,0.0,0.691]
[1779619842974,66.87,77070.11,0.0,0.99576,0.0,0.691]
[1779619843207,66.87,77067.18,0.0,0.99575,0.0,0.69242]
[1779619848541,66.87,77066.91,0.0,0.99575,0.0,0.69255]
[1779619848725,66.87,77066.91,0.0,0.99575,0.0,0.69255]
[1779619850250,66.87,77066.78,0.0,0.99575,0.0,0.69261]
[1779619850473,66.87,77066.78,0.0,0.99575,0.0,0.69261]
[1779619850504,66.87,77065.09,0.0,0.99574,0.0,0.69343]
[1779619852273,66.87,77061.48,0.0,0.99573,0.0,0.69518]
[1779619853722,66.87,77061.48,0.0,0.99573,0.0,0.69518]
[1779619853973,66.87,77061.27,0.0,0.99573,0.0,0.69528]
[1779619859321,66.87,77061.16,0.0,0.99573,0.0,0.69533]
[1779619867621,66.87,77061.23,0.0,0.99573,0.0,0.6953]
[1779619867725,66.87,77061.23,0.0,0.99573,0.0,0.6953]
[1779619869924,66.87,77061.23,0.0,0.99573,0.0,0.6953]
[1779619871132,66.87,77061.23,0.0,0.99573,0.0,0.6953]
[1779619871224,66.87,77061.23,0.0,0.99573,0.0,0.6953]
[1779619875435,66.87,77061.72,0.0,0.99573,0.0,0.69506]
[1779619876937,66.87,77061.72,0.0,0.99573,0.0,0.69506]
[1779619876976,66.87,77061.76,0.0,0.99573,0.0,0.69504]
[1779619882484,66.87,77061.95,0.0,0.99573,0.0,0.69495]
[1779619884442,66.87,77062.61,0.0,0.99573,0.0,0.69463]
[1779619884472,66.87,77062.61,0.0,0.99573,0.0,0.69463]
[1779619884499,66.87,77062.85,0.0,0.99573,0.0,0.69451]
[1779619885687,66.87,77062.85,0.0,0.99573,0.0,0.69451]
[1779619885724,66.87,77062.85,0.0,0.99573,0.0,0.69451]
[1779619885823,66.87,77066.14,0.0,0.99574,0.0,0.69292]
[1779619889535,66.87,77062.59,0.0,0.99573,0.0,0.69464]
[1779619890228,66.87,77062.59,0.0,0.99573,0.0,0.69464]
[1779619890478,66.87,77062.59,0.0,0.99573,0.0,0.69464]
[1779619890542,66.87,77061.01,0.0,0.99573,0.0,0.69541]
[1779619891044,66.87,77061.01,0.0,0.99573,0.0,0.69541]
[1779619891222,66.87,77061.01,0.0,0.99573,0.0,0.69541]
[1779619891549,66.87,77060.87,0.0,0.99573,0.0,0.69447]
[1779619896486,66.87,77061.9,0.0,0.99574,0.0,0.69397]
[1779619896725,66.87,77061.9,0.0,0.99574,0.0,0.69397]
[1779619898598,66.87,77065.91,0.0,0.99575,0.0,0.69203]
[1779619899871,66.87,77065.91,0.0,0.99575,0.0,0.69203]
[1779619899973,66.87,77065.91,0.0,0.99575,0.0,0.69203]
[1779619899919,66.87,77075.38,0.0,0.99578,0.0,0.68747]
[1779619900252,66.87,77075.38,0.0,0.99578,0.0,0.68747]
[1779619900472,66.87,77075.38,0.0,0.99578,0.0,0.68747]
[1779619900612,66.87,77076.59,0.0,0.99578,0.0,0.68689]
[1779619902626,66.87,77078.04,0.0,0.99579,0.0,0.68619]
[1779619904640,66.87,77080.19,0.0,0.9958,0.0,0.68516]
[1779619907159,66.87,77080.35,0.0,0.9958,0.0,0.68509]
[1779619907223,66.87,77080.35,0.0,0.9958,0.0,0.68509]
[1779619910676,66.87,77079.91,0.0,0.9958,0.0,0.6853]
[1779619910721,66.87,77079.91,0.0,0.9958,0.0,0.6853]
[1779619910822,66.87,77080.24,0.0,0.9958,0.0,0.68514]
[1779619913983,66.87,77081.97,0.0,0.9958,0.0,0.68431]
[1779619915345,66.87,77081.89,0.0,0.9958,0.0,0.68435]
[1779619916500,66.87,77082.87,0.0,0.99581,0.0,0.68388]
[1779619916723,66.87,77082.87,0.0,0.99581,0.0,0.68388]
[1779619921759,66.87,77082.84,0.0,0.99581,0.0,0.68389]
[1779619925800,66.87,77082.94,0.0,0.99581,0.0,0.68385]
[1779619925971,66.87,77082.94,0.0,0.99581,0.0,0.68385]
[1779619930937,66.87,77083.66,0.0,0.99581,0.0,0.6835]
[1779619936607,66.87,77084.5,0.0,0.99581,0.0,0.6831]
[1779619936721,66.87,77084.5,0.0,0.99581,0.0,0.6831]
[1779619938878,66.87,77094.32,0.0,0.99584,0.0,0.67842]
[1779619939571,66.87,77094.32,0.0,0.99584,0.0,0.67842]
[1779619939724,66.87,77094.32,0.0,0.99584,0.0,0.67842]
[1779619939885,66.87,77097.52,0.0,0.99585,0.0,0.6769]
[1779619944920,66.87,77098.9,0.0,0.99586,0.0,0.67625]
[1779619947406,66.87,77099.08,0.0,0.99586,0.0,0.67616]
[1779619947475,66.87,77099.08,0.0,0.99586,0.0,0.67616]
[1779619950170,66.87,77098.07,0.0,0.99586,0.0,0.67664]
[1779619952795,66.87,77098.14,0.0,0.99586,0.0,0.67563]
[1779619952972,66.87,77098.14,0.0,0.99586,0.0,0.67563]
[1779619953971,66.87,77098.14,0.0,0.99586,0.0,0.67563]
[1779619957004,66.87,77098.26,0.0,0.99586,0.0,0.67557]
[1779619958966,66.87,77099.07,0.0,0.99587,0.0,0.67519]
[1779619959223,66.87,77100.46,0.0,0.99587,0.0,0.67453]
[1779619965535,66.87,77100.55,0.0,0.99587,0.0,0.67449]
[1779619970534,66.87,77100.17,0.0,0.99587,0.0,0.67467]
[1779619970722,66.87,77100.17,0.0,0.99587,0.0,0.67467]
[1779619971418,66.87,77100.19,0.0,0.99587,0.0,0.67466]
[1779619971472,66.87,77100.19,0.0,0.99587,0.0,0.67466]
[1779619972110,66.87,77100.15,0.0,0.99587,0.0,0.67468]
[1779619977145,66.87,77102.46,0.0,0.99588,0.0,0.67359]
[1779619978397,66.87,77102.46,0.0,0.99588,0.0,0.67359]
[1779619978434,66.87,77102.46,0.0,0.99588,0.0,0.67359]
[1779619981052,66.87,77102.93,0.0,0.99588,0.0,0.67336]
[1779619981227,66.87,77102.71,0.0,0.99588,0.0,0.67347]
[1779619981328,66.87,77109.74,0.0,0.9959,0.0,0.67016]
[1779619982770,66.87,77109.74,0.0,0.9959,0.0,0.67016]
[1779619982974,66.87,77109.74,0.0,0.9959,0.0,0.67016]
[1779619988222,66.87,77104.3,0.0,0.99588,0.0,0.67272]
[1779619989674,66.87,77104.3,0.0,0.99588,0.0,0.67272]
[1779619989721,66.87,77104.3,0.0,0.99588,0.0,0.67272]
[1779619990779,66.87,77104.17,0.0,0.99588,0.0,0.67278]
[1779619990971,66.87,77104.17,0.0,0.99588,0.0,0.67278]
[1779619991037,66.87,77101.51,0.0,0.99587,0.0,0.67403]
[1779619996278,66.87,77100.32,0.0,0.99587,0.0,0.6746]
[1779619997948,66.87,77100.32,0.0,0.99587,0.0,0.6746]
[1779619997974,66.87,77100.32,0.0,0.99587,0.0,0.6746]
[1779619998734,66.87,77100.32,0.0,0.99587,0.0,0.6746]
[1779619998973,66.87,77100.32,0.0,0.99587,0.0,0.6746]
[1779619999023,66.87,77100.25,0.0,0.99587,0.0,0.67463]
[1779620004334,66.87,77100.01,0.0,0.99587,0.0,0.67474]
[1779620010376,66.87,77101.57,0.0,0.99587,0.0,0.67401]
[1779620012023,66.87,77101.57,0.0,0.99587,0.0,0.67401]
[1779620012225,66.87,77100.39,0.0,0.99588,0.0,0.67359]
[1779620013773,66.87,77099.96,0.0,0.99587,0.0,0.67379]
[1779620019439,66.87,77099.94,0.0,0.99587,0.0,0.6738]
[1779620029509,66.87,77101.44,0.0,0.99588,0.0,0.67309]
[1779620030187,66.87,77101.44,0.0,0.99588,0.0,0.67309]
[1779620030222,66.87,77101.44,0.0,0.99588,0.0,0.67309]
[1779620030516,66.87,77104.89,0.0,0.99589,0.0,0.67146]
[1779620031509,66.87,77104.89,0.0,0.99589,0.0,0.67146]
[1779620031725,66.87,77104.89,0.0,0.99589,0.0,0.67146]
[1779620031823,66.87,77104.91,0.0,0.99589,0.0,0.67145]
[1779620037564,66.87,77105.65,0.0,0.99589,0.0,0.67111]
[1779620042600,66.87,77104.96,0.0,0.99589,0.0,0.67143]
[1779620047636,66.87,77105.08,0.0,0.99589,0.0,0.67137]
[1779620051100,66.87,77105.08,0.0,0.99589,0.0,0.67137]
[1779620051221,66.87,77105.08,0.0,0.99589,0.0,0.67137]
[1779620053886,66.87,77105.08,0.0,0.99589,0.0,0.67137]
[1779620053971,66.87,77105.08,0.0,0.99589,0.0,0.67137]
[1779620054072,66.87,77105.08,0.0,0.99589,0.0,0.67137]
[1779620067777,66.87,77103.94,0.0,0.99589,0.0,0.67191]
[1779620069990,66.87,77104.98,0.0,0.99589,0.0,0.67142]
[1779620070226,66.87,77104.77,0.0,0.99589,0.0,0.67152]
[1779620070631,66.87,77104.77,0.0,0.99589,0.0,0.67152]
[1779620070728,66.87,77104.77,0.0,0.99589,0.0,0.67152]
[1779620071805,66.87,77104.73,0.0,0.9959,0.0,0.67056]
[1779620076839,66.87,77103.33,0.0,0.99589,0.0,0.67122]
[1779620079861,66.87,77097.31,0.0,0.99587,0.0,0.67406]
[1779620080967,66.87,77097.31,0.0,0.99587,0.0,0.67406]
[1779620081068,66.87,77091.26,0.0,0.99585,0.0,0.67693]
[1779620081222,66.87,77091.26,0.0,0.99585,0.0,0.67693]
[1779620084895,66.87,77087.47,0.0,0.99584,0.0,0.67873]
[1779620085641,66.87,77087.47,0.0,0.99584,0.0,0.67873]
[1779620085724,66.87,77087.47,0.0,0.99584,0.0,0.67873]
[1779620085903,66.87,77089.31,0.0,0.99585,0.0,0.67785]
[1779620086731,66.87,77089.31,0.0,0.99585,0.0,0.67785]
[1779620086973,66.87,77089.31,0.0,0.99585,0.0,0.67785]
[1779620091445,66.87,77086.54,0.0,0.99584,0.0,0.67917]
[1779620091471,66.87,77086.54,0.0,0.99584,0.0,0.67917]
[1779620091945,66.87,77086.08,0.0,0.99583,0.0,0.67939]
[1779620096980,66.87,77070.74,0.0,0.99578,0.0,0.68672]
[1779620097987,66.87,77065.32,0.0,0.99576,0.0,0.68933]
[1779620098931,66.87,77065.32,0.0,0.99576,0.0,0.68933]
[1779620098973,66.87,77065.32,0.0,0.99576,0.0,0.68933]
[1779620100521,66.87,77063.98,0.0,0.99576,0.0,0.68998]
[1779620100727,66.87,77063.98,0.0,0.99576,0.0,0.68998]
[1779620101008,66.87,77063.6,0.0,0.99576,0.0,0.69016]
[1779620104029,66.87,77069.44,0.0,0.99578,0.0,0.68735]
[1779620105036,66.87,77072.19,0.0,0.99579,0.0,0.68603]
[1779620106961,66.87,77072.32,0.0,0.99579,0.0,0.68597]
[1779620106981,66.87,77072.32,0.0,0.99579,0.0,0.68597]
[1779620108057,66.87,77077.92,0.0,0.99581,0.0,0.68328]
[1779620112085,66.87,77074.79,0.0,0.9958,0.0,0.68478]
[1779620112748,66.87,77074.79,0.0,0.9958,0.0,0.68478]
[1779620112972,66.87,77074.79,0.0,0.9958,0.0,0.68478]
[1779620114155,66.87,77073.27,0.0,0.99579,0.0,0.68551]
[1779620114226,66.87,77073.13,0.0,0.99579,0.0,0.68558]
[1779620115106,66.87,77073.06,0.0,0.99579,0.0,0.68561]
[1779620120121,66.87,77073.08,0.0,0.99579,0.0,0.6856]
[1779620123974,66.87,77073.13,0.0,0.99579,0.0,0.68558]
[1779620124221,66.87,77073.13,0.0,0.99579,0.0,0.68558]
[1779620125423,66.87,77071.09,0.0,0.99578,0.0,0.68656]
[1779620125473,66.87,77071.09,0.0,0.99578,0.0,0.68656]
[1779620126183,66.87,77069.87,0.0,0.99578,0.0,0.68714]
[1779620127190,66.87,77067.09,0.0,0.99577,0.0,0.68848]
[1779620131218,66.87,77065.72,0.0,0.99577,0.0,0.68815]
[1779620134346,66.87,77065.65,0.0,0.99577,0.0,0.68818]
[1779620134422,66.87,77065.65,0.0,0.99577,0.0,0.68818]
[1779620134447,66.87,77077.25,0.0,0.99581,0.0,0.68262]
[1779620135246,66.87,77078.85,0.0,0.99582,0.0,0.68185]
[1779620140386,66.87,77079.79,0.0,0.99582,0.0,0.6814]
[1779620140470,66.87,77079.79,0.0,0.99582,0.0,0.6814]
[1779620140715,66.87,77079.79,0.0,0.99582,0.0,0.6814]
[1779620140726,66.87,77079.79,0.0,0.99582,0.0,0.6814]
[1779620140765,66.87,77079.32,0.0,0.99582,0.0,0.68163]
[1779620146324,66.87,77079.2,0.0,0.99582,0.0,0.68168]
[1779620151359,66.87,77079.54,0.0,0.99582,0.0,0.68152]
[1779620153373,66.87,77100.67,0.0,0.99589,0.0,0.6715]
[1779620154380,66.87,77101.05,0.0,0.99589,0.0,0.67132]
[1779620156283,66.87,77101.13,0.0,0.99589,0.0,0.67128]
[1779620156476,66.87,77101.13,0.0,0.99589,0.0,0.67128]
[1779620156574,66.87,77101.0,0.0,0.99589,0.0,0.67135]
[1779620163443,66.87,77099.98,0.0,0.99589,0.0,0.67183]
[1779620168520,66.87,77099.92,0.0,0.99589,0.0,0.67185]
[1779620168618,66.87,77096.78,0.0,0.99588,0.0,0.67334]
[1779620174520,66.87,77096.86,0.0,0.99588,0.0,0.6733]
[1779620179496,66.87,77097.72,0.0,0.99588,0.0,0.67289]
[1779620179724,66.87,77097.72,0.0,0.99588,0.0,0.67289]
[1779620179807,66.87,77097.72,0.0,0.99588,0.0,0.67289]
[1779620182579,66.87,77093.18,0.0,0.99586,0.0,0.67504]
[1779620187614,66.87,77092.85,0.0,0.99586,0.0,0.67519]
[1779620192649,66.87,77092.77,0.0,0.99587,0.0,0.67425]
[1779620197684,66.87,77092.77,0.0,0.99587,0.0,0.67425]
[1779620200705,66.87,77090.25,0.0,0.99586,0.0,0.67545]
[1779620206748,66.87,77087.89,0.0,0.99585,0.0,0.67656]
[1779620213797,66.87,77098.13,0.0,0.99589,0.0,0.67172]
[1779620214804,66.87,77098.96,0.0,0.99589,0.0,0.67133]
[1779620220845,66.87,77099.53,0.0,0.99589,0.0,0.67106]
[1779620225881,66.87,77100.86,0.0,0.99589,0.0,0.67044]
[1779620230917,66.87,77099.81,0.0,0.99589,0.0,0.67093]
[1779620235952,66.87,77100.57,0.0,0.99589,0.0,0.67057]
[1779620240987,66.87,77101.49,0.0,0.9959,0.0,0.67014]
[1779620246024,66.87,77101.67,0.0,0.9959,0.0,0.67006]
[1779620251059,66.87,77102.39,0.0,0.99591,0.0,0.66874]
[1779620259115,66.87,77103.04,0.0,0.99591,0.0,0.66844]
[1779620264150,66.87,77104.48,0.0,0.99591,0.0,0.66776]
[1779620270192,66.87,77101.48,0.0,0.9959,0.0,0.66917]
[1779620281269,66.87,77099.45,0.0,0.9959,0.0,0.67013]
[1779620282276,66.87,77096.96,0.0,0.99589,0.0,0.6713]
[1779620292346,66.87,77096.48,0.0,0.99589,0.0,0.67152]
[1779620298388,66.87,77095.92,0.0,0.99588,0.0,0.67179]
[1779620303423,66.87,77101.56,0.0,0.9959,0.0,0.66913]
[1779620308458,66.87,77102.59,0.0,0.99591,0.0,0.66865]
[1779620313493,66.87,77101.81,0.0,0.99591,0.0,0.66804]
[1779620324571,66.87,77101.93,0.0,0.99591,0.0,0.66799]
[1779620329606,66.87,77101.87,0.0,0.99591,0.0,0.66801]
[1779620334641,66.87,77101.88,0.0,0.99591,0.0,0.66801]
[1779620341690,66.87,77101.71,0.0,0.99591,0.0,0.66809]
[1779620346725,66.87,77101.8,0.0,0.99591,0.0,0.66805]
[1779620352767,66.87,77101.8,0.0,0.99591,0.0,0.66805]
[1779620358809,66.87,77101.86,0.0,0.99591,0.0,0.66802]
[1779620363843,66.87,77101.78,0.0,0.99591,0.0,0.66806]
[1779620369886,66.87,77101.7,0.0,0.99591,0.0,0.66809]
[1779620375928,66.87,77101.72,0.0,0.99592,0.0,0.66711]
[1779620380965,66.87,77103.43,0.0,0.99592,0.0,0.66631]
[1779620387007,66.87,77102.97,0.0,0.99592,0.0,0.66653]
[1779620392043,66.87,77102.96,0.0,0.99592,0.0,0.66653]
[1779620397078,66.87,77103.32,0.0,0.99592,0.0,0.66636]
[1779620401107,66.87,77100.4,0.0,0.99591,0.0,0.66773]
[1779620404128,66.87,77096.11,0.0,0.9959,0.0,0.66975]
[1779620409163,66.87,77095.46,0.0,0.99589,0.0,0.67005]
[1779620411180,66.87,77104.86,0.0,0.99593,0.0,0.66564]
[1779620412187,66.87,77110.84,0.0,0.99594,0.0,0.66285]
[1779620413194,66.87,77112.91,0.0,0.99595,0.0,0.66188]
[1779620418229,66.87,77115.62,0.0,0.99596,0.0,0.66062]
[1779620419235,66.87,77118.72,0.0,0.99597,0.0,0.65918]
[1779620421250,66.87,77131.56,0.0,0.99601,0.0,0.65325]
[1779620422257,66.87,77132.7,0.0,0.99602,0.0,0.65272]
[1779620425222,66.87,77133.66,0.0,0.99602,0.0,0.65228]
[1779620425473,66.87,77133.66,0.0,0.99602,0.0,0.65228]
[1779620431321,66.87,77130.99,0.0,0.99602,0.0,0.65255]
[1779620434581,66.87,77131.42,0.0,0.99602,0.0,0.65236]
[1779620434724,66.87,77131.42,0.0,0.99602,0.0,0.65236]
[1779620434801,66.87,77131.42,0.0,0.99602,0.0,0.65236]
[1779620440384,66.87,77131.42,0.0,0.99602,0.0,0.65236]
[1779620443980,66.87,77130.17,0.0,0.99601,0.0,0.65293]
[1779620449446,66.87,77131.06,0.0,0.99602,0.0,0.65252]
[1779620451077,66.87,77131.86,0.0,0.99602,0.0,0.65215]
[1779620451224,66.87,77131.86,0.0,0.99602,0.0,0.65215]
[1779620451323,66.87,77131.86,0.0,0.99602,0.0,0.65215]
[1779620452469,66.87,77134.57,0.0,0.99603,0.0,0.65091]
[1779620454491,66.87,77134.84,0.0,0.99603,0.0,0.65079]
[1779620454493,66.87,77138.75,0.0,0.99604,0.0,0.64899]
[1779620459518,66.87,77139.55,0.0,0.99604,0.0,0.64863]
[1779620464553,66.87,77140.51,0.0,0.99605,0.0,0.64819]
[1779620467864,66.87,77139.68,0.0,0.99604,0.0,0.64857]
[1779620467976,66.87,77139.68,0.0,0.99604,0.0,0.64857]
[1779620468063,66.87,77139.9,0.0,0.99604,0.0,0.64847]
[1779620469588,66.87,77144.08,0.0,0.99606,0.0,0.64656]
[1779620470595,66.87,77149.41,0.0,0.99607,0.0,0.64413]
[1779620475630,66.87,77148.28,0.0,0.99607,0.0,0.64464]
[1779620480668,66.87,77148.21,0.0,0.99607,0.0,0.64467]
[1779620485703,66.87,77148.24,0.0,0.99607,0.0,0.64466]
[1779620493759,66.87,77148.39,0.0,0.99608,0.0,0.64365]
[1779620499801,66.87,77147.86,0.0,0.99607,0.0,0.64389]
[1779620509871,66.87,77147.86,0.0,0.99607,0.0,0.64389]
[1779620516920,66.87,77148.23,0.0,0.99608,0.0,0.64372]
[1779620520948,66.87,77151.86,0.0,0.99609,0.0,0.64207]
[1779620521955,66.87,77159.95,0.0,0.99611,0.0,0.63841]
[1779620522962,66.87,77165.46,0.0,0.99613,0.0,0.63593]
[1779620527999,66.87,77166.21,0.0,0.99613,0.0,0.63559]
[1779620529006,66.87,77170.97,0.0,0.99615,0.0,0.63345]
[1779620530013,66.87,77173.56,0.0,0.99615,0.0,0.63229]
[1779620532025,66.87,77173.72,0.0,0.99616,0.0,0.63222]
[1779620532220,66.87,77173.72,0.0,0.99616,0.0,0.63222]
[1779620533037,66.87,77170.88,0.0,0.99615,0.0,0.63349]
[1779620538071,66.87,77170.49,0.0,0.99615,0.0,0.63367]
[1779620542100,66.87,77173.59,0.0,0.99615,0.0,0.63228]
[1779620543315,66.87,77173.59,0.0,0.99615,0.0,0.63228]
[1779620544114,66.87,77180.66,0.0,0.99618,0.0,0.62912]
[1779620544831,66.87,77180.66,0.0,0.99618,0.0,0.62912]
[1779620544975,66.87,77180.66,0.0,0.99618,0.0,0.62912]
[1779620545121,66.87,77181.12,0.0,0.99618,0.0,0.62891]
[1779620547135,66.87,77187.81,0.0,0.9962,0.0,0.62594]
[1779620549647,66.87,77188.37,0.0,0.9962,0.0,0.62569]
[1779620549721,66.87,77188.73,0.0,0.9962,0.0,0.62553]
[1779620552171,66.87,77192.42,0.0,0.99622,0.0,0.62297]
[1779620553180,66.87,77189.01,0.0,0.99621,0.0,0.62448]
[1779620554187,66.87,77184.18,0.0,0.99619,0.0,0.62662]
[1779620556236,66.87,77169.21,0.0,0.99615,0.0,0.6333]
[1779620556740,66.87,77169.21,0.0,0.99615,0.0,0.6333]
[1779620556976,66.87,77169.21,0.0,0.99615,0.0,0.6333]
[1779620557245,66.87,77167.6,0.0,0.99614,0.0,0.63403]
[1779620558252,66.87,77166.07,0.0,0.99614,0.0,0.63471]
[1779620559848,66.87,77166.17,0.0,0.99614,0.0,0.63467]
[1779620559976,66.87,77166.17,0.0,0.99614,0.0,0.63467]
[1779620560266,66.87,77170.58,0.0,0.99615,0.0,0.63269]
[1779620561273,66.87,77176.47,0.0,0.99617,0.0,0.63006]
[1779620561836,66.87,77176.47,0.0,0.99617,0.0,0.63006]
[1779620563104,66.87,77177.09,0.0,0.99617,0.0,0.62978]
[1779620563224,66.87,77177.09,0.0,0.99617,0.0,0.62978]
[1779620563286,66.87,77186.88,0.0,0.9962,0.0,0.62543]
[1779620564294,66.87,77175.27,0.0,0.99617,0.0,0.63059]
[1779620565304,66.87,77177.75,0.0,0.99617,0.0,0.62949]
[1779620566311,66.87,77179.76,0.0,0.99618,0.0,0.62859]
[1779620567616,66.87,77179.76,0.0,0.99618,0.0,0.62859]
[1779620567721,66.87,77180.72,0.0,0.99618,0.0,0.62816]
[1779620570339,66.87,77184.09,0.0,0.99619,0.0,0.62666]
[1779620571346,66.87,77191.86,0.0,0.99622,0.0,0.62322]
[1779620572509,66.87,77191.86,0.0,0.99622,0.0,0.62322]
[1779620572564,66.87,77187.53,0.0,0.9962,0.0,0.62514]
[1779620572724,66.87,77187.53,0.0,0.9962,0.0,0.62514]
[1779620573360,66.87,77187.25,0.0,0.9962,0.0,0.62526]
[1779620574366,66.87,77182.44,0.0,0.99619,0.0,0.6274]
[1779620574901,66.87,77182.44,0.0,0.99619,0.0,0.6274]
[1779620574973,66.87,77182.44,0.0,0.99619,0.0,0.6274]
[1779620580656,66.87,77181.09,0.0,0.99618,0.0,0.628]
[1779620586451,66.87,77176.39,0.0,0.99617,0.0,0.63009]
[1779620587578,66.87,77176.39,0.0,0.99617,0.0,0.63009]
[1779620587680,66.87,77175.25,0.0,0.99617,0.0,0.6306]
[1779620587722,66.87,77175.25,0.0,0.99617,0.0,0.6306]
[1779620588465,66.87,77175.36,0.0,0.99617,0.0,0.63055]
[1779620589256,66.87,77175.36,0.0,0.99617,0.0,0.63055]
[1779620589471,66.87,77175.36,0.0,0.99617,0.0,0.63055]
[1779620596521,66.87,77176.33,0.0,0.99617,0.0,0.63012]
[1779620598535,66.87,77176.81,0.0,0.99617,0.0,0.62991]
[1779620598673,66.87,77176.81,0.0,0.99617,0.0,0.62991]
[1779620598720,66.87,77176.81,0.0,0.99617,0.0,0.62991]
[1779620603573,66.87,77177.65,0.0,0.99617,0.0,0.62953]
[1779620604580,66.87,77181.67,0.0,0.99619,0.0,0.62774]
[1779620605814,66.87,77181.61,0.0,0.99619,0.0,0.62777]
[1779620605977,66.87,77181.61,0.0,0.99619,0.0,0.62777]
[1779620606720,66.87,77181.61,0.0,0.99619,0.0,0.62777]
[1779620606593,66.87,77181.51,0.0,0.99618,0.0,0.62781]
[1779620606973,66.87,77181.51,0.0,0.99618,0.0,0.62781]
[1779620612636,66.87,77181.09,0.0,0.99619,0.0,0.62707]
[1779620617671,66.87,77180.32,0.0,0.99619,0.0,0.62741]
[1779620620692,66.87,77182.65,0.0,0.99619,0.0,0.62637]
[1779620621047,66.87,77182.65,0.0,0.99619,0.0,0.62637]
[1779620621224,66.87,77182.65,0.0,0.99619,0.0,0.62637]
[1779620621699,66.87,77183.19,0.0,0.9962,0.0,0.62613]
[1779620622050,66.87,77183.19,0.0,0.9962,0.0,0.62613]
[1779620622221,66.87,77183.19,0.0,0.9962,0.0,0.62613]
[1779620627740,66.87,77184.67,0.0,0.9962,0.0,0.62548]
[1779620631208,66.87,77184.83,0.0,0.9962,0.0,0.62541]
[1779620631220,66.87,77184.83,0.0,0.9962,0.0,0.62541]
[1779620641679,66.87,77185.37,0.0,0.9962,0.0,0.62517]
[1779620641721,66.87,77185.37,0.0,0.9962,0.0,0.62517]
[1779620642671,66.87,77186.62,0.0,0.99621,0.0,0.62461]
[1779620642728,66.87,77186.62,0.0,0.99621,0.0,0.62461]
[1779620642720,66.87,77186.62,0.0,0.99621,0.0,0.62461]
[1779620642846,66.87,77182.63,0.0,0.99619,0.0,0.62638]
[1779620646874,66.87,77179.37,0.0,0.99618,0.0,0.62783]
[1779620648083,66.87,77179.37,0.0,0.99618,0.0,0.62783]
[1779620648227,66.87,77179.37,0.0,0.99618,0.0,0.62783]
[1779620649309,66.87,77179.86,0.0,0.99619,0.0,0.62761]
[1779620649475,66.87,77179.86,0.0,0.99619,0.0,0.62761]
[1779620649557,66.87,77180.14,0.0,0.99619,0.0,0.62749]
[1779620654228,66.87,77172.75,0.0,0.99616,0.0,0.63079]
[1779620655230,66.87,77172.75,0.0,0.99616,0.0,0.63079]
[1779620655472,66.87,77172.75,0.0,0.99616,0.0,0.63079]
[1779620660971,66.87,77174.76,0.0,0.99617,0.0,0.62989]
[1779620661807,66.87,77174.76,0.0,0.99617,0.0,0.62989]
[1779620661976,66.87,77174.76,0.0,0.99617,0.0,0.62989]
[1779620661979,66.87,77177.27,0.0,0.99618,0.0,0.62877]
[1779620662969,66.87,77177.27,0.0,0.99618,0.0,0.62877]
[1779620663221,66.87,77177.27,0.0,0.99618,0.0,0.62877]
[1779620663322,66.87,77174.46,0.0,0.99617,0.0,0.63002]
[1779620668646,66.87,77174.45,0.0,0.99617,0.0,0.63003]
[1779620669002,66.87,77174.47,0.0,0.99617,0.0,0.63002]
[1779620669223,66.87,77174.47,0.0,0.99617,0.0,0.63002]
[1779620670161,66.87,77174.11,0.0,0.99617,0.0,0.63018]
[1779620670221,66.87,77174.11,0.0,0.99617,0.0,0.63018]
[1779620670262,66.87,77173.59,0.0,0.99617,0.0,0.63041]
[1779620673056,66.87,77172.03,0.0,0.99617,0.0,0.63017]
[1779620674063,66.87,77174.52,0.0,0.99617,0.0,0.62906]
[1779620676161,66.87,77175.76,0.0,0.99618,0.0,0.62851]
[1779620676228,66.87,77175.76,0.0,0.99618,0.0,0.62851]
[1779620677084,66.87,77179.2,0.0,0.99619,0.0,0.62698]
[1779620680712,66.87,77180.4,0.0,0.99619,0.0,0.62645]
[1779620680722,66.87,77180.4,0.0,0.99619,0.0,0.62645]
[1779620680745,66.87,77182.17,0.0,0.9962,0.0,0.62566]
[1779620681113,66.87,77184.66,0.0,0.99621,0.0,0.62456]
[1779620682676,66.87,77184.66,0.0,0.99621,0.0,0.62456]
[1779620682726,66.87,77184.66,0.0,0.99621,0.0,0.62456]
[1779620682777,66.87,77186.58,0.0,0.99621,0.0,0.62371]
[1779620684134,66.87,77188.63,0.0,0.99622,0.0,0.6228]
[1779620685141,66.87,77190.22,0.0,0.99622,0.0,0.6221]
[1779620686962,66.87,77190.41,0.0,0.99622,0.0,0.62201]
[1779620686972,66.87,77190.41,0.0,0.99622,0.0,0.62201]
[1779620687155,66.87,77190.16,0.0,0.99622,0.0,0.62212]
[1779620690657,66.87,77190.72,0.0,0.99622,0.0,0.62188]
[1779620690722,66.87,77190.72,0.0,0.99622,0.0,0.62188]
[1779620692815,66.87,77191.84,0.0,0.99623,0.0,0.62138]
[1779620694309,66.87,77192.36,0.0,0.99623,0.0,0.62115]
[1779620694473,66.87,77192.36,0.0,0.99623,0.0,0.62115]
[1779620694501,66.87,77192.36,0.0,0.99623,0.0,0.62115]
[1779620694724,66.87,77192.36,0.0,0.99623,0.0,0.62115]
[1779620694528,66.87,77191.15,0.0,0.99623,0.0,0.62169]
[1779620696218,66.87,77192.74,0.0,0.99623,0.0,0.62098]
[1779620701253,66.87,77207.4,0.0,0.99627,0.0,0.61455]
[1779620702260,66.87,77209.02,0.0,0.99628,0.0,0.61384]
[1779620703360,66.87,77209.02,0.0,0.99628,0.0,0.61384]
[1779620703470,66.87,77209.02,0.0,0.99628,0.0,0.61384]
[1779620703571,66.87,77208.89,0.0,0.99628,0.0,0.6139]
[1779620705281,66.87,77210.92,0.0,0.99629,0.0,0.61301]
[1779620706528,66.87,77210.92,0.0,0.99629,0.0,0.61301]
[1779620706629,66.87,77211.11,0.0,0.99629,0.0,0.61293]
[1779620708955,66.87,77210.27,0.0,0.99628,0.0,0.6133]
[1779620708977,66.87,77210.27,0.0,0.99628,0.0,0.6133]
[1779620709974,66.87,77210.75,0.0,0.99628,0.0,0.61309]
[1779620710316,66.87,77210.71,0.0,0.99628,0.0,0.61311]
[1779620715351,66.87,77211.56,0.0,0.99629,0.0,0.61274]
[1779620716609,66.87,77211.56,0.0,0.99629,0.0,0.61274]
[1779620718371,66.87,77214.34,0.0,0.9963,0.0,0.61152]
[1779620720978,66.87,77215.11,0.0,0.9963,0.0,0.61119]
[1779620721229,66.87,77215.11,0.0,0.9963,0.0,0.61119]
[1779620721393,66.87,77212.18,0.0,0.99629,0.0,0.61247]
[1779620724414,66.87,77216.04,0.0,0.9963,0.0,0.61079]
[1779620725993,66.87,77215.81,0.0,0.9963,0.0,0.61089]
[1779620726226,66.87,77215.81,0.0,0.9963,0.0,0.61089]
[1779620728442,66.87,77220.49,0.0,0.99631,0.0,0.60885]
[1779620729449,66.87,77217.67,0.0,0.99631,0.0,0.61008]
[1779620730454,66.87,77217.67,0.0,0.99631,0.0,0.61008]
[1779620730474,66.87,77217.67,0.0,0.99631,0.0,0.61008]
[1779620730555,66.87,77219.3,0.0,0.99631,0.0,0.60937]
[1779620731462,66.87,77220.77,0.0,0.99632,0.0,0.60782]
[1779620733482,66.87,77223.71,0.0,0.99633,0.0,0.60655]
[1779620733972,66.87,77223.71,0.0,0.99633,0.0,0.60655]
[1779620734489,66.87,77226.41,0.0,0.99634,0.0,0.60539]
[1779620737729,66.87,77227.88,0.0,0.99634,0.0,0.60475]
[1779620737977,66.87,77228.62,0.0,0.99634,0.0,0.60444]
[1779620739178,66.87,77228.87,0.0,0.99634,0.0,0.60433]
[1779620739220,66.87,77228.87,0.0,0.99634,0.0,0.60433]
[1779620739524,66.87,77224.92,0.0,0.99633,0.0,0.60603]
[1779620741538,66.87,77228.23,0.0,0.99634,0.0,0.6046]
[1779620744341,66.87,77230.94,0.0,0.99635,0.0,0.60344]
[1779620744472,66.87,77230.94,0.0,0.99635,0.0,0.60344]
[1779620747705,66.87,77228.93,0.0,0.99634,0.0,0.6043]
[1779620747725,66.87,77228.93,0.0,0.99634,0.0,0.6043]
[1779620748975,66.87,77229.46,0.0,0.99635,0.0,0.60407]
[1779620749223,66.87,77229.46,0.0,0.99635,0.0,0.60407]
[1779620749594,66.87,77229.44,0.0,0.99635,0.0,0.60408]
[1779620753622,66.87,77226.49,0.0,0.99634,0.0,0.60535]
[1779620755033,66.87,77226.15,0.0,0.99634,0.0,0.6055]
[1779620755225,66.87,77226.15,0.0,0.99634,0.0,0.6055]
[1779620756644,66.87,77220.95,0.0,0.99632,0.0,0.60775]
[1779620757650,66.87,77213.98,0.0,0.9963,0.0,0.61077]
[1779620757949,66.87,77213.98,0.0,0.9963,0.0,0.61077]
[1779620757976,66.87,77213.98,0.0,0.9963,0.0,0.61077]
[1779620758658,66.87,77213.02,0.0,0.9963,0.0,0.61119]
[1779620759085,66.87,77213.02,0.0,0.9963,0.0,0.61119]
[1779620759223,66.87,77213.02,0.0,0.9963,0.0,0.61119]
[1779620764700,66.87,77211.81,0.0,0.99629,0.0,0.61171]
[1779620769737,66.87,77210.49,0.0,0.99629,0.0,0.61229]
[1779620772763,66.87,77225.61,0.0,0.99633,0.0,0.60573]
[1779620773770,66.87,77229.37,0.0,0.99635,0.0,0.60411]
[1779620775273,66.87,77229.3,0.0,0.99635,0.0,0.60414]
[1779620775477,66.87,77229.3,0.0,0.99635,0.0,0.60414]
[1779620776265,66.87,77229.56,0.0,0.99635,0.0,0.60403]
[1779620776471,66.87,77229.56,0.0,0.99635,0.0,0.60403]
[1779620776791,66.87,77229.43,0.0,0.99635,0.0,0.60409]
[1779620777799,66.87,77218.95,0.0,0.99631,0.0,0.60861]
[1779620778771,66.87,77218.95,0.0,0.99631,0.0,0.60861]
[1779620778806,66.87,77221.67,0.0,0.99632,0.0,0.60744]
[1779620778960,66.87,77221.67,0.0,0.99632,0.0,0.60744]
[1779620778973,66.87,77221.67,0.0,0.99632,0.0,0.60744]
[1779620779813,66.87,77218.2,0.0,0.99631,0.0,0.60894]
[1779620780820,66.87,77214.21,0.0,0.9963,0.0,0.61067]
[1779620781237,66.87,77214.21,0.0,0.9963,0.0,0.61067]
[1779620781474,66.87,77214.21,0.0,0.9963,0.0,0.61067]
[1779620781533,66.87,77214.21,0.0,0.9963,0.0,0.61067]
[1779620781724,66.87,77214.21,0.0,0.9963,0.0,0.61067]
[1779620781827,66.87,77214.17,0.0,0.9963,0.0,0.61069]
[1779620787869,66.87,77216.51,0.0,0.99631,0.0,0.60967]
[1779620790890,66.87,77213.14,0.0,0.9963,0.0,0.61113]
[1779620792383,66.87,77213.14,0.0,0.9963,0.0,0.61113]
[1779620792473,66.87,77213.14,0.0,0.9963,0.0,0.61113]
[1779620797939,66.87,77214.54,0.0,0.99631,0.0,0.60961]
[1779620799189,66.87,77214.54,0.0,0.99631,0.0,0.60961]
[1779620799220,66.87,77214.54,0.0,0.99631,0.0,0.60961]
[1779620799761,66.87,77214.54,0.0,0.99631,0.0,0.60961]
[1779620799799,66.87,77215.52,0.0,0.99631,0.0,0.60919]
[1779620799978,66.87,77215.52,0.0,0.99631,0.0,0.60919]
[1779620800073,66.87,77211.25,0.0,0.9963,0.0,0.61104]
[1779620807002,66.87,77211.16,0.0,0.9963,0.0,0.61108]
[1779620807997,66.87,77211.16,0.0,0.9963,0.0,0.61108]
[1779620808223,66.87,77211.16,0.0,0.9963,0.0,0.61108]
[1779620814286,66.87,77211.18,0.0,0.9963,0.0,0.61107]
[1779620820550,66.87,77212.45,0.0,0.9963,0.0,0.61052]
[1779620820723,66.87,77212.45,0.0,0.9963,0.0,0.61052]
[1779620821141,66.87,77212.33,0.0,0.9963,0.0,0.61057]
[1779620821225,66.87,77212.33,0.0,0.9963,0.0,0.61057]
[1779620821313,66.87,77212.41,0.0,0.9963,0.0,0.61054]
[1779620824120,66.87,77215.42,0.0,0.99631,0.0,0.60923]
[1779620829156,66.87,77213.06,0.0,0.9963,0.0,0.61026]
[1779620834190,66.87,77213.38,0.0,0.9963,0.0,0.61012]
[1779620839226,66.87,77213.39,0.0,0.9963,0.0,0.61011]
[1779620843813,66.87,77214.11,0.0,0.99631,0.0,0.6098]
[1779620843976,66.87,77214.27,0.0,0.99631,0.0,0.60973]
[1779620844563,66.87,77214.27,0.0,0.99631,0.0,0.60973]
[1779620844724,66.87,77214.27,0.0,0.99631,0.0,0.60973]
[1779620844766,66.87,77214.22,0.0,0.99631,0.0,0.60975]
[1779620850535,66.87,77211.98,0.0,0.9963,0.0,0.61073]
[1779620850722,66.87,77211.98,0.0,0.9963,0.0,0.61073]
[1779620852318,66.87,77208.76,0.0,0.99629,0.0,0.61121]
[1779620853326,66.87,77205.62,0.0,0.99629,0.0,0.61258]
[1779620854010,66.87,77205.62,0.0,0.99629,0.0,0.61258]
[1779620854224,66.87,77205.62,0.0,0.99629,0.0,0.61258]
[1779620854333,66.87,77204.48,0.0,0.99628,0.0,0.61308]
[1779620856170,66.87,77203.6,0.0,0.99628,0.0,0.61346]
[1779620856222,66.87,77203.6,0.0,0.99628,0.0,0.61346]
[1779620861488,66.87,77204.33,0.0,0.99628,0.0,0.61314]
[1779620861722,66.87,77204.33,0.0,0.99628,0.0,0.61314]
[1779620861813,66.87,77205.41,0.0,0.99628,0.0,0.61267]
[1779620863051,66.87,77205.56,0.0,0.99629,0.0,0.61261]
[1779620863221,66.87,77205.56,0.0,0.99629,0.0,0.61261]
[1779620868439,66.87,77205.11,0.0,0.99628,0.0,0.6128]
[1779620873474,66.87,77204.26,0.0,0.99628,0.0,0.61317]
[1779620874067,66.87,77204.26,0.0,0.99628,0.0,0.61317]
[1779620874222,66.87,77204.26,0.0,0.99628,0.0,0.61317]
[1779620874781,66.87,77204.26,0.0,0.99628,0.0,0.61317]
[1779620874975,66.87,77204.26,0.0,0.99628,0.0,0.61317]
[1779620874823,66.87,77204.04,0.0,0.99628,0.0,0.61327]
[1779620879271,66.87,77201.69,0.0,0.99627,0.0,0.6143]
[1779620879472,66.87,77201.69,0.0,0.99627,0.0,0.6143]
[1779620883611,66.87,77202.17,0.0,0.99627,0.0,0.61409]
[1779620883723,66.87,77202.17,0.0,0.99627,0.0,0.61409]
[1779620883823,66.87,77202.83,0.0,0.99628,0.0,0.6138]
[1779620889587,66.87,77202.36,0.0,0.99628,0.0,0.614]
[1779620892989,66.87,77202.36,0.0,0.99628,0.0,0.614]
[1779620892609,66.87,77197.17,0.0,0.99626,0.0,0.61627]
[1779620893221,66.87,77197.17,0.0,0.99626,0.0,0.61627]
[1779620894049,66.87,77195.46,0.0,0.99625,0.0,0.61702]
[1779620894225,66.87,77195.46,0.0,0.99625,0.0,0.61702]
[1779620894623,66.87,77195.49,0.0,0.99625,0.0,0.61701]
[1779620896366,66.87,77196.35,0.0,0.99626,0.0,0.61663]
[1779620896637,66.87,77218.63,0.0,0.99632,0.0,0.60693]
[1779620898309,66.87,77216.92,0.0,0.99632,0.0,0.60767]
[1779620898410,66.87,77216.92,0.0,0.99632,0.0,0.60767]
[1779620900061,66.87,77216.66,0.0,0.99632,0.0,0.60779]
[1779620900297,66.87,77216.66,0.0,0.99632,0.0,0.60779]
[1779620902679,66.87,77214.01,0.0,0.99631,0.0,0.60893]
[1779620904782,66.87,77212.31,0.0,0.99631,0.0,0.60967]
[1779620904972,66.87,77212.31,0.0,0.99631,0.0,0.60967]
[1779620904808,66.87,77212.06,0.0,0.9963,0.0,0.60978]
[1779620907714,66.87,77216.43,0.0,0.99632,0.0,0.60789]
[1779620912720,66.87,77217.21,0.0,0.99633,0.0,0.60664]
[1779620912971,66.87,77217.21,0.0,0.99633,0.0,0.60664]
[1779620919790,66.87,77217.22,0.0,0.99633,0.0,0.60663]
[1779620919921,66.87,77207.48,0.0,0.9963,0.0,0.61086]
[1779620920805,66.87,77203.15,0.0,0.99628,0.0,0.61274]
[1779620922000,66.87,77203.15,0.0,0.99628,0.0,0.61274]
[1779620922227,66.87,77203.04,0.0,0.99628,0.0,0.61279]
[1779620922819,66.87,77203.11,0.0,0.99628,0.0,0.61276]
[1779620929876,66.87,77202.55,0.0,0.99628,0.0,0.61301]
[1779620932897,66.87,77198.04,0.0,0.99627,0.0,0.61498]
[1779620933907,66.87,77186.53,0.0,0.99623,0.0,0.62003]
[1779620935939,66.87,77184.44,0.0,0.99623,0.0,0.62095]
[1779620937953,66.87,77181.92,0.0,0.99622,0.0,0.62206]
[1779620938783,66.87,77181.92,0.0,0.99622,0.0,0.62206]
[1779620938976,66.87,77181.92,0.0,0.99622,0.0,0.62206]
[1779620938987,66.87,77181.8,0.0,0.99622,0.0,0.62212]
[1779620939211,66.87,77181.8,0.0,0.99622,0.0,0.62212]
[1779620939224,66.87,77181.8,0.0,0.99622,0.0,0.62212]
[1779620945008,66.87,77179.27,0.0,0.99621,0.0,0.62323]
[1779620949032,66.87,77174.98,0.0,0.9962,0.0,0.62514]
[1779620951786,66.87,77174.8,0.0,0.9962,0.0,0.62522]
[1779620951972,66.87,77174.8,0.0,0.9962,0.0,0.62522]
[1779620952053,66.87,77174.26,0.0,0.9962,0.0,0.62546]
[1779620952497,66.87,77174.26,0.0,0.9962,0.0,0.62546]
[1779620952721,66.87,77174.26,0.0,0.9962,0.0,0.62546]
[1779620953060,66.87,77178.87,0.0,0.99621,0.0,0.62341]
[1779620958095,66.87,77179.45,0.0,0.99621,0.0,0.62316]
[1779620964139,66.87,77179.38,0.0,0.99621,0.0,0.62319]
[1779620965670,66.87,77179.38,0.0,0.99621,0.0,0.62319]
[1779620965723,66.87,77179.38,0.0,0.99621,0.0,0.62319]
[1779620966031,66.87,77179.38,0.0,0.99621,0.0,0.62319]
[1779620966068,66.87,77179.38,0.0,0.99621,0.0,0.62319]
[1779620966225,66.87,77179.38,0.0,0.99621,0.0,0.62319]
[1779620971863,66.87,77179.36,0.0,0.99621,0.0,0.62319]
[1779620975982,66.87,77177.65,0.0,0.99621,0.0,0.62302]
[1779620976074,66.87,77174.56,0.0,0.9962,0.0,0.62439]
[1779620976224,66.87,77174.56,0.0,0.9962,0.0,0.62439]
[1779620977189,66.87,77175.3,0.0,0.9962,0.0,0.62407]
[1779620977220,66.87,77175.3,0.0,0.9962,0.0,0.62407]
[1779620982265,66.87,77175.6,0.0,0.99621,0.0,0.62393]
[1779620986293,66.87,77192.88,0.0,0.99626,0.0,0.61632]
[1779620987300,66.87,77197.57,0.0,0.99627,0.0,0.61426]
[1779620988500,66.87,77197.57,0.0,0.99627,0.0,0.61426]
[1779620988724,66.87,77197.57,0.0,0.99627,0.0,0.61426]
[1779620988818,66.87,77202.45,0.0,0.99629,0.0,0.61213]
[1779620989236,66.87,77202.45,0.0,0.99629,0.0,0.61213]
[1779620989476,66.87,77202.45,0.0,0.99629,0.0,0.61213]
[1779620995844,66.87,77202.65,0.0,0.99629,0.0,0.61205]
[1779620995975,66.87,77202.65,0.0,0.99629,0.0,0.61205]
[1779620996054,66.87,77202.65,0.0,0.99629,0.0,0.61205]
[1779620996127,66.87,77202.65,0.0,0.99629,0.0,0.61205]
[1779620996227,66.87,77202.65,0.0,0.99629,0.0,0.61205]
[1779620997370,66.87,77208.83,0.0,0.99631,0.0,0.60936]
[1779620999384,66.87,77212.68,0.0,0.99632,0.0,0.60769]
[1779621000786,66.87,77209.93,0.0,0.99631,0.0,0.60888]
[1779621001197,66.87,77209.93,0.0,0.99631,0.0,0.60888]
[1779621001225,66.87,77209.93,0.0,0.99631,0.0,0.60888]
[1779621002658,66.87,77209.87,0.0,0.99631,0.0,0.60891]
[1779621002721,66.87,77209.87,0.0,0.99631,0.0,0.60891]
[1779621002822,66.87,77204.4,0.0,0.99629,0.0,0.61128]
[1779621004419,66.87,77198.18,0.0,0.99627,0.0,0.614]
[1779621005699,66.87,77198.18,0.0,0.99627,0.0,0.614]
[1779621005722,66.87,77198.18,0.0,0.99627,0.0,0.614]
[1779621008448,66.87,77195.5,0.0,0.99627,0.0,0.61517]
[1779621013482,66.87,77195.47,0.0,0.99627,0.0,0.61518]
[1779621018518,66.87,77195.96,0.0,0.99627,0.0,0.61497]
[1779621019946,66.87,77195.96,0.0,0.99627,0.0,0.61497]
[1779621019974,66.87,77195.96,0.0,0.99627,0.0,0.61497]
[1779621020048,66.87,77195.96,0.0,0.99627,0.0,0.61497]
[1779621020348,66.87,77195.96,0.0,0.99627,0.0,0.61497]
[1779621020473,66.87,77195.96,0.0,0.99627,0.0,0.61497]
[1779621025567,66.87,77196.0,0.0,0.99627,0.0,0.61495]
[1779621028588,66.87,77193.01,0.0,0.99626,0.0,0.61626]
[1779621029274,66.87,77193.01,0.0,0.99626,0.0,0.61626]
[1779621029475,66.87,77193.01,0.0,0.99626,0.0,0.61626]
[1779621029822,66.87,77193.01,0.0,0.99626,0.0,0.61626]
[1779621029988,66.87,77193.01,0.0,0.99626,0.0,0.61626]
[1779621030048,66.87,77192.66,0.0,0.99626,0.0,0.61641]
[1779621031025,66.87,77192.66,0.0,0.99626,0.0,0.61641]
[1779621037141,66.87,77194.7,0.0,0.99627,0.0,0.6146]
[1779621037223,66.87,77194.7,0.0,0.99627,0.0,0.6146]
[1779621037743,66.87,77194.7,0.0,0.99627,0.0,0.6146]
[1779621037978,66.87,77194.7,0.0,0.99627,0.0,0.6146]
[1779621038061,66.87,77194.64,0.0,0.99627,0.0,0.61463]
[1779621043883,66.87,77193.32,0.0,0.99626,0.0,0.61521]
[1779621049164,66.87,77193.53,0.0,0.99627,0.0,0.61511]
[1779621051749,66.87,77200.25,0.0,0.99629,0.0,0.61218]
[1779621052366,66.87,77200.25,0.0,0.99629,0.0,0.61218]
[1779621052967,66.87,77200.25,0.0,0.99629,0.0,0.61218]
[1779621053066,66.87,77201.31,0.0,0.99629,0.0,0.61172]
[1779621055106,66.87,77201.3,0.0,0.99629,0.0,0.61172]
[1779621055148,66.87,77201.33,0.0,0.99629,0.0,0.61171]
[1779621060812,66.87,77200.76,0.0,0.99629,0.0,0.61196]
[1779621062826,66.87,77197.94,0.0,0.99628,0.0,0.61319]
[1779621064643,66.87,77196.43,0.0,0.99627,0.0,0.61384]
[1779621064672,66.87,77196.43,0.0,0.99627,0.0,0.61384]
[1779621064726,66.87,77196.43,0.0,0.99627,0.0,0.61384]
[1779621064840,66.87,77195.79,0.0,0.99627,0.0,0.61412]
[1779621069875,66.87,77194.01,0.0,0.99627,0.0,0.6149]
[1779621070618,66.87,77194.01,0.0,0.99627,0.0,0.6149]
[1779621070722,66.87,77194.01,0.0,0.99627,0.0,0.6149]
[1779621071112,66.87,77194.01,0.0,0.99627,0.0,0.6149]
[1779621070882,66.87,77194.35,0.0,0.99627,0.0,0.61475]
[1779621071226,66.87,77194.35,0.0,0.99627,0.0,0.61475]
[1779621076924,66.87,77197.26,0.0,0.99628,0.0,0.61348]
[1779621077863,66.87,77197.26,0.0,0.99628,0.0,0.61348]
[1779621077975,66.87,77197.26,0.0,0.99628,0.0,0.61348]
[1779621078072,66.87,77200.72,0.0,0.99629,0.0,0.61197]
[1779621078744,66.87,77200.72,0.0,0.99629,0.0,0.61197]
[1779621078976,66.87,77200.72,0.0,0.99629,0.0,0.61197]
[1779621084402,66.87,77201.25,0.0,0.99629,0.0,0.61174]
[1779621084472,66.87,77201.25,0.0,0.99629,0.0,0.61174]
[1779621084913,66.87,77201.25,0.0,0.99629,0.0,0.61174]
[1779621084975,66.87,77201.25,0.0,0.99629,0.0,0.61174]
[1779621084980,66.87,77196.45,0.0,0.99627,0.0,0.61384]
[1779621090017,66.87,77195.94,0.0,0.99627,0.0,0.61406]
[1779621090794,66.87,77195.94,0.0,0.99627,0.0,0.61406]
[1779621090978,66.87,77195.94,0.0,0.99627,0.0,0.61406]
[1779621091129,66.87,77195.94,0.0,0.99627,0.0,0.61406]
[1779621091173,66.87,77194.69,0.0,0.99627,0.0,0.61369]
[1779621091224,66.87,77194.69,0.0,0.99627,0.0,0.61369]
[1779621092031,66.87,77197.2,0.0,0.99628,0.0,0.61259]
[1779621098073,66.87,77200.81,0.0,0.99629,0.0,0.61102]
[1779621098310,66.87,77200.81,0.0,0.99629,0.0,0.61102]
[1779621098476,66.87,77200.81,0.0,0.99629,0.0,0.61102]
[1779621100049,66.87,77200.94,0.0,0.99629,0.0,0.61096]
[1779621105122,66.87,77201.17,0.0,0.99629,0.0,0.61086]
[1779621107136,66.87,77196.88,0.0,0.99628,0.0,0.61273]
[1779621107708,66.87,77196.88,0.0,0.99628,0.0,0.61273]
[1779621107722,66.87,77196.88,0.0,0.99628,0.0,0.61273]
[1779621108143,66.87,77197.63,0.0,0.99628,0.0,0.6124]
[1779621108821,66.87,77197.63,0.0,0.99628,0.0,0.6124]
[1779621108975,66.87,77197.63,0.0,0.99628,0.0,0.6124]
[1779621113178,66.87,77199.58,0.0,0.99629,0.0,0.61156]
[1779621116078,66.87,77199.64,0.0,0.99629,0.0,0.61153]
[1779621116221,66.87,77199.64,0.0,0.99629,0.0,0.61153]
[1779621116199,66.87,77206.25,0.0,0.99631,0.0,0.60866]
[1779621117006,66.87,77206.25,0.0,0.99631,0.0,0.60866]
[1779621117234,66.87,77206.25,0.0,0.99631,0.0,0.60866]
[1779621117206,66.87,77207.42,0.0,0.99631,0.0,0.60815]
[1779621119220,66.87,77211.74,0.0,0.99633,0.0,0.60628]
[1779621120230,66.87,77214.58,0.0,0.99633,0.0,0.60505]
[1779621121534,66.87,77214.79,0.0,0.99633,0.0,0.60496]
[1779621121723,66.87,77214.79,0.0,0.99633,0.0,0.60496]
[1779621122244,66.87,77214.27,0.0,0.99633,0.0,0.60519]
[1779621122357,66.87,77214.27,0.0,0.99633,0.0,0.60519]
[1779621122473,66.87,77214.27,0.0,0.99633,0.0,0.60519]
[1779621131307,66.87,77215.74,0.0,0.99634,0.0,0.60455]
[1779621132313,66.87,77222.96,0.0,0.99636,0.0,0.60144]
[1779621133679,66.87,77222.96,0.0,0.99636,0.0,0.60144]
[1779621133721,66.87,77222.96,0.0,0.99636,0.0,0.60144]
[1779621133863,66.87,77231.22,0.0,0.99638,0.0,0.59791]
[1779621134715,66.87,77231.22,0.0,0.99638,0.0,0.59791]
[1779621134726,66.87,77231.22,0.0,0.99638,0.0,0.59791]
[1779621136287,66.87,77231.32,0.0,0.99638,0.0,0.59787]
[1779621141377,66.87,77231.56,0.0,0.99638,0.0,0.59776]
[1779621146394,66.87,77231.5,0.0,0.99638,0.0,0.59779]
[1779621146476,66.87,77231.5,0.0,0.99638,0.0,0.59779]
[1779621148507,66.87,77231.43,0.0,0.99638,0.0,0.59782]
[1779621148720,66.87,77231.43,0.0,0.99638,0.0,0.59782]
[1779621148729,66.87,77231.36,0.0,0.99638,0.0,0.59785]
[1779621154380,66.87,77231.23,0.0,0.99639,0.0,0.597]
[1779621154474,66.87,77231.23,0.0,0.99639,0.0,0.597]
[1779621154531,66.87,77232.35,0.0,0.99639,0.0,0.59653]
[1779621155475,66.87,77233.89,0.0,0.9964,0.0,0.59587]
[1779621159273,66.87,77232.96,0.0,0.99639,0.0,0.59627]
[1779621159477,66.87,77232.97,0.0,0.99639,0.0,0.59626]
[1779621165085,66.87,77232.65,0.0,0.99639,0.0,0.5964]
[1779621165228,66.87,77232.65,0.0,0.99639,0.0,0.5964]
[1779621165295,66.87,77231.93,0.0,0.99639,0.0,0.59671]
[1779621165686,66.87,77231.93,0.0,0.99639,0.0,0.59671]
[1779621165723,66.87,77231.93,0.0,0.99639,0.0,0.59671]
[1779621169222,66.87,77232.01,0.0,0.99639,0.0,0.59667]
[1779621169574,66.87,77232.89,0.0,0.99639,0.0,0.5963]
[1779621175617,66.87,77234.06,0.0,0.9964,0.0,0.5958]
[1779621176742,66.87,77234.06,0.0,0.9964,0.0,0.5958]
[1779621176976,66.87,77234.06,0.0,0.9964,0.0,0.5958]
[1779621180654,66.87,77235.65,0.0,0.9964,0.0,0.59512]
[1779621180723,66.87,77235.65,0.0,0.9964,0.0,0.59512]
[1779621181658,66.87,77246.59,0.0,0.99643,0.0,0.59048]
[1779621182665,66.87,77252.6,0.0,0.99645,0.0,0.58795]
[1779621184680,66.87,77256.61,0.0,0.99646,0.0,0.58626]
[1779621186957,66.87,77257.64,0.0,0.99646,0.0,0.58583]
[1779621186972,66.87,77257.64,0.0,0.99646,0.0,0.58583]
[1779621188279,66.87,77258.51,0.0,0.99647,0.0,0.58547]
[1779621188315,66.87,77259.68,0.0,0.99647,0.0,0.58498]
[1779621188471,66.87,77259.68,0.0,0.99647,0.0,0.58498]
[1779621189715,66.87,77255.77,0.0,0.99646,0.0,0.58662]
[1779621191728,66.87,77251.03,0.0,0.99645,0.0,0.58861]
[1779621192886,66.87,77251.03,0.0,0.99645,0.0,0.58861]
[1779621194572,66.87,77248.29,0.0,0.99644,0.0,0.58977]
[1779621194726,66.87,77248.29,0.0,0.99644,0.0,0.58977]
[1779621199785,66.87,77246.98,0.0,0.99643,0.0,0.59032]
[1779621201340,66.87,77247.01,0.0,0.99643,0.0,0.59031]
[1779621201473,66.87,77247.01,0.0,0.99643,0.0,0.59031]
[1779621202267,66.87,77247.01,0.0,0.99643,0.0,0.59031]
[1779621202471,66.87,77247.01,0.0,0.99643,0.0,0.59031]
[1779621202806,66.87,77247.12,0.0,0.99643,0.0,0.59026]
[1779621205133,66.87,77244.14,0.0,0.99643,0.0,0.59152]
[1779621208505,66.87,77244.5,0.0,0.99643,0.0,0.59137]
[1779621208724,66.87,77244.5,0.0,0.99643,0.0,0.59137]
[1779621210805,66.87,77245.24,0.0,0.99643,0.0,0.59105]
[1779621210971,66.87,77245.24,0.0,0.99643,0.0,0.59105]
[1779621211071,66.87,77245.01,0.0,0.99643,0.0,0.59026]
[1779621211869,66.87,77236.54,0.0,0.99641,0.0,0.59385]
[1779621212876,66.87,77233.59,0.0,0.9964,0.0,0.5951]
[1779621214271,66.87,77233.59,0.0,0.9964,0.0,0.5951]
[1779621214473,66.87,77232.74,0.0,0.9964,0.0,0.59546]
[1779621217911,66.87,77228.95,0.0,0.99639,0.0,0.59708]
[1779621218925,66.87,77225.41,0.0,0.99638,0.0,0.59859]
[1779621219530,66.87,77225.41,0.0,0.99638,0.0,0.59859]
[1779621219724,66.87,77225.41,0.0,0.99638,0.0,0.59859]
[1779621220939,66.87,77224.86,0.0,0.99637,0.0,0.59883]
[1779621220974,66.87,77224.86,0.0,0.99637,0.0,0.59883]
[1779621221040,66.87,77224.81,0.0,0.99637,0.0,0.59885]
[1779621224963,66.87,77221.36,0.0,0.99636,0.0,0.60033]
[1779621229138,66.87,77220.25,0.0,0.99636,0.0,0.6008]
[1779621229227,66.87,77220.25,0.0,0.99636,0.0,0.6008]
[1779621233020,66.87,77216.88,0.0,0.99635,0.0,0.60225]
[1779621236558,66.87,77215.44,0.0,0.99635,0.0,0.60287]
[1779621236722,66.87,77215.44,0.0,0.99635,0.0,0.60287]
[1779621237531,66.87,77215.64,0.0,0.99635,0.0,0.60278]
[1779621237721,66.87,77215.64,0.0,0.99635,0.0,0.60278]
[1779621238055,66.87,77214.2,0.0,0.99634,0.0,0.6034]
[1779621244097,66.87,77213.11,0.0,0.99634,0.0,0.60387]
[1779621247121,66.87,77204.9,0.0,0.99632,0.0,0.60742]
[1779621248129,66.87,77202.18,0.0,0.99631,0.0,0.6086]
[1779621249060,66.87,77202.18,0.0,0.99631,0.0,0.6086]
[1779621249221,66.87,77202.18,0.0,0.99631,0.0,0.6086]
[1779621254171,66.87,77207.54,0.0,0.99632,0.0,0.60628]
[1779621255669,66.87,77209.42,0.0,0.99633,0.0,0.60546]
[1779621255724,66.87,77209.42,0.0,0.99633,0.0,0.60546]
[1779621257441,66.87,77210.98,0.0,0.99633,0.0,0.60479]
[1779621257471,66.87,77210.98,0.0,0.99633,0.0,0.60479]
[1779621258199,66.87,77211.18,0.0,0.99633,0.0,0.6047]
[1779621263234,66.87,77212.01,0.0,0.99634,0.0,0.60435]
[1779621265242,66.87,77212.31,0.0,0.99634,0.0,0.60422]
[1779621265474,66.87,77211.61,0.0,0.99634,0.0,0.60452]
[1779621271290,66.87,77210.46,0.0,0.99634,0.0,0.60411]
[1779621272896,66.87,77209.65,0.0,0.99634,0.0,0.60446]
[1779621272978,66.87,77209.65,0.0,0.99634,0.0,0.60446]
[1779621274258,66.87,77209.59,0.0,0.99633,0.0,0.60448]
[1779621274311,66.87,77209.76,0.0,0.99634,0.0,0.60441]
[1779621274475,66.87,77209.76,0.0,0.99634,0.0,0.60441]
[1779621280354,66.87,77210.49,0.0,0.99634,0.0,0.60409]
[1779621280945,66.87,77210.49,0.0,0.99634,0.0,0.60409]
[1779621280975,66.87,77210.49,0.0,0.99634,0.0,0.60409]
[1779621282146,66.87,77210.49,0.0,0.99634,0.0,0.60409]
[1779621282226,66.87,77210.49,0.0,0.99634,0.0,0.60409]
[1779621282368,66.87,77209.97,0.0,0.99634,0.0,0.60432]
[1779621284382,66.87,77212.88,0.0,0.99634,0.0,0.60306]
[1779621286851,66.87,77213.13,0.0,0.99635,0.0,0.60296]
[1779621286970,66.87,77213.13,0.0,0.99635,0.0,0.60296]
[1779621291741,66.87,77210.55,0.0,0.99634,0.0,0.60407]
[1779621291973,66.87,77210.55,0.0,0.99634,0.0,0.60407]
[1779621292074,66.87,77210.86,0.0,0.99634,0.0,0.60393]
[1779621295606,66.87,77210.99,0.0,0.99634,0.0,0.60388]
[1779621295723,66.87,77210.99,0.0,0.99634,0.0,0.60388]
[1779621301780,66.87,77212.08,0.0,0.99634,0.0,0.60341]
[1779621301979,66.87,77212.08,0.0,0.99634,0.0,0.60341]
[1779621302568,66.87,77211.97,0.0,0.99634,0.0,0.60346]
[1779621302728,66.87,77211.97,0.0,0.99634,0.0,0.60346]
[1779621302740,66.87,77211.97,0.0,0.99634,0.0,0.60346]
[1779621308552,66.87,77210.76,0.0,0.99634,0.0,0.60398]
[1779621311633,66.87,77210.83,0.0,0.99634,0.0,0.60395]
[1779621312441,66.87,77210.83,0.0,0.99634,0.0,0.60395]
[1779621312477,66.87,77210.72,0.0,0.99634,0.0,0.604]
[1779621312588,66.87,77210.73,0.0,0.99634,0.0,0.60399]
[1779621324672,66.87,77210.25,0.0,0.99634,0.0,0.6042]
[1779621327762,66.87,77209.43,0.0,0.99633,0.0,0.60455]
[1779621327971,66.87,77209.43,0.0,0.99633,0.0,0.60455]
[1779621328024,66.87,77208.03,0.0,0.99633,0.0,0.60516]
[1779621333735,66.87,77209.15,0.0,0.99634,0.0,0.60377]
[1779621338769,66.87,77210.85,0.0,0.99634,0.0,0.60303]
[1779621341791,66.87,77206.26,0.0,0.99633,0.0,0.60501]
[1779621342798,66.87,77202.35,0.0,0.99632,0.0,0.6067]
[1779621347832,66.87,77201.0,0.0,0.99631,0.0,0.60729]
[1779621352867,66.87,77201.37,0.0,0.99632,0.0,0.60713]
[1779621358909,66.87,77201.39,0.0,0.99632,0.0,0.60712]
[1779621359916,66.87,77198.81,0.0,0.99631,0.0,0.60824]
[1779621361931,66.87,77179.97,0.0,0.99625,0.0,0.61646]
[1779621362938,66.87,77179.22,0.0,0.99625,0.0,0.61679]
[1779621368980,66.87,77179.03,0.0,0.99625,0.0,0.61687]
[1779621373008,66.87,77188.64,0.0,0.99628,0.0,0.61266]
[1779621374015,66.87,77193.95,0.0,0.99629,0.0,0.61035]
[1779621379050,66.87,77194.35,0.0,0.99629,0.0,0.61017]
[1779621384086,66.87,77194.06,0.0,0.99629,0.0,0.6103]
[1779621389120,66.87,77193.7,0.0,0.99629,0.0,0.61046]
[1779621390127,66.87,77183.26,0.0,0.99626,0.0,0.61502]
[1779621391134,66.87,77176.69,0.0,0.99625,0.0,0.61698]
[1779621392141,66.87,77176.08,0.0,0.99625,0.0,0.61725]
[1779621395162,66.87,77173.34,0.0,0.99624,0.0,0.61845]
[1779621400196,66.87,77174.26,0.0,0.99624,0.0,0.61805]
[1779621405232,66.87,77175.19,0.0,0.99624,0.0,0.61764]
[1779621406240,66.87,77182.83,0.0,0.99627,0.0,0.61428]
[1779621414296,66.87,77182.87,0.0,0.99627,0.0,0.61427]
[1779621417317,66.87,77177.5,0.0,0.99625,0.0,0.61662]
[1779621423359,66.87,77175.89,0.0,0.99624,0.0,0.61733]
[1779621429401,66.87,77174.33,0.0,0.99624,0.0,0.61801]
[1779621434438,66.87,77174.22,0.0,0.99624,0.0,0.61806]
[1779621439472,66.87,77172.73,0.0,0.99624,0.0,0.61872]
[1779621444507,66.87,77173.6,0.0,0.99624,0.0,0.61834]
[1779621447529,66.87,77180.88,0.0,0.99626,0.0,0.61514]
[1779621453571,66.87,77181.13,0.0,0.99627,0.0,0.61411]
[1779621458606,66.87,77180.83,0.0,0.99627,0.0,0.61424]
[1779621463641,66.87,77178.35,0.0,0.99626,0.0,0.61533]
[1779621468676,66.87,77178.0,0.0,0.99626,0.0,0.61548]
[1779621473711,66.87,77177.85,0.0,0.99626,0.0,0.61555]
[1779621479753,66.87,77178.02,0.0,0.99626,0.0,0.61547]
[1779621484788,66.87,77178.64,0.0,0.99626,0.0,0.6152]
[1779621487808,66.87,77187.72,0.0,0.99629,0.0,0.61123]
[1779621495865,66.87,77187.32,0.0,0.99628,0.0,0.61141]
[1779621501907,66.87,77187.98,0.0,0.99629,0.0,0.61112]
[1779621507949,66.87,77190.92,0.0,0.9963,0.0,0.60984]
[1779621512984,66.87,77193.25,0.0,0.99631,0.0,0.60791]
[1779621518022,66.87,77192.72,0.0,0.99631,0.0,0.60814]
[1779621524064,66.87,77194.4,0.0,0.99631,0.0,0.60741]
[1779621527084,66.87,77191.67,0.0,0.9963,0.0,0.6086]
[1779621532120,66.87,77189.82,0.0,0.9963,0.0,0.6094]
[1779621537155,66.87,77188.1,0.0,0.99629,0.0,0.61015]
[1779621541183,66.87,77183.03,0.0,0.99628,0.0,0.61236]
[1779621542190,66.87,77179.45,0.0,0.99627,0.0,0.61393]
[1779621548232,66.87,77179.66,0.0,0.99627,0.0,0.61383]
[1779621551252,66.87,77183.53,0.0,0.99628,0.0,0.61214]
[1779621554274,66.87,77186.6,0.0,0.99629,0.0,0.6108]
[1779621559309,66.87,77188.78,0.0,0.99629,0.0,0.60985]
[1779621564344,66.87,77189.25,0.0,0.9963,0.0,0.60965]
[1779621569379,66.87,77190.43,0.0,0.9963,0.0,0.60914]
[1779621575424,66.87,77191.59,0.0,0.99631,0.0,0.60772]
[1779621581466,66.87,77191.99,0.0,0.99631,0.0,0.60755]
[1779621593550,66.87,77192.46,0.0,0.99631,0.0,0.60734]
[1779621598588,66.87,77192.59,0.0,0.99631,0.0,0.60729]
[1779621603623,66.87,77192.74,0.0,0.99631,0.0,0.60722]
[1779621604631,66.87,77199.2,0.0,0.99633,0.0,0.60443]
[1779621611679,66.87,77199.44,0.0,0.99633,0.0,0.60432]
[1779621618728,66.87,77200.63,0.0,0.99634,0.0,0.60381]
[1779621621750,66.87,77217.26,0.0,0.99638,0.0,0.59667]
[1779621623585,66.87,77217.26,0.0,0.99638,0.0,0.59667]
[1779621623720,66.87,77217.26,0.0,0.99638,0.0,0.59667]
[1779621623645,66.87,77220.1,0.0,0.99639,0.0,0.59546]
[1779621626800,66.87,77220.59,0.0,0.99639,0.0,0.59525]
[1779621626972,66.87,77220.59,0.0,0.99639,0.0,0.59525]
[1779621627013,66.87,77220.79,0.0,0.99639,0.0,0.59517]
[1779621629807,66.87,77228.65,0.0,0.99642,0.0,0.59183]
[1779621630814,66.87,77231.86,0.0,0.99643,0.0,0.59047]
[1779621631821,66.87,77236.25,0.0,0.99644,0.0,0.58772]
[1779621635226,66.87,77237.96,0.0,0.99645,0.0,0.587]
[1779621635266,66.87,77241.64,0.0,0.99646,0.0,0.58545]
[1779621636859,66.87,77237.85,0.0,0.99645,0.0,0.58705]
[1779621639161,66.87,77238.91,0.0,0.99645,0.0,0.5866]
[1779621639227,66.87,77238.91,0.0,0.99645,0.0,0.5866]
[1779621639262,66.87,77238.88,0.0,0.99645,0.0,0.58661]
[1779621645922,66.87,77238.31,0.0,0.99645,0.0,0.58685]
[1779621648561,66.87,77238.34,0.0,0.99645,0.0,0.58684]
[1779621651514,66.87,77239.19,0.0,0.99645,0.0,0.58648]
[1779621651723,66.87,77239.19,0.0,0.99645,0.0,0.58648]
[1779621651546,66.87,77239.01,0.0,0.99645,0.0,0.58656]
[1779621651964,66.87,77232.52,0.0,0.99643,0.0,0.5893]
[1779621652971,66.87,77229.16,0.0,0.99642,0.0,0.59072]
[1779621653977,66.87,77231.64,0.0,0.99643,0.0,0.58967]
[1779621656999,66.87,77237.21,0.0,0.99645,0.0,0.58732]
[1779621659013,66.87,77239.68,0.0,0.99645,0.0,0.58628]
[1779621660025,66.87,77242.74,0.0,0.99646,0.0,0.58499]
[1779621661029,66.87,77249.38,0.0,0.99648,0.0,0.58221]
[1779621662037,66.87,77234.66,0.0,0.99644,0.0,0.58839]
[1779621663043,66.87,77229.42,0.0,0.99643,0.0,0.59061]
[1779621665056,66.87,77236.34,0.0,0.99645,0.0,0.58768]
[1779621667071,66.87,77232.43,0.0,0.99643,0.0,0.58933]
[1779621672106,66.87,77231.82,0.0,0.99643,0.0,0.58959]
[1779621677141,66.87,77230.18,0.0,0.99643,0.0,0.59028]
[1779621682177,66.87,77229.94,0.0,0.99643,0.0,0.59039]
[1779621687225,66.87,77231.79,0.0,0.99643,0.0,0.5896]
[1779621692260,66.87,77230.6,0.0,0.99643,0.0,0.58921]
[1779621695281,66.87,77227.29,0.0,0.99642,0.0,0.59061]
[1779621696288,66.87,77224.09,0.0,0.99641,0.0,0.59197]
[1779621701323,66.87,77224.26,0.0,0.99642,0.0,0.5919]
[1779621706358,66.87,77223.59,0.0,0.99641,0.0,0.59218]
[1779621709380,66.87,77217.86,0.0,0.9964,0.0,0.59462]
[1779621714415,66.87,77213.58,0.0,0.99638,0.0,0.59644]
[1779621715422,66.87,77208.9,0.0,0.99637,0.0,0.59844]
[1779621716695,66.87,77208.9,0.0,0.99637,0.0,0.59844]
[1779621716726,66.87,77208.9,0.0,0.99637,0.0,0.59844]
[1779621716797,66.87,77207.99,0.0,0.99637,0.0,0.59883]
[1779621722471,66.87,77201.47,0.0,0.99635,0.0,0.60163]
[1779621723478,66.87,77198.82,0.0,0.99634,0.0,0.60277]
[1779621726499,66.87,77198.64,0.0,0.99634,0.0,0.60285]
[1779621731533,66.87,77199.2,0.0,0.99634,0.0,0.60261]
[1779621736570,66.87,77198.26,0.0,0.99634,0.0,0.60301]
[1779621738099,66.87,77198.11,0.0,0.99634,0.0,0.60308]
[1779621739227,66.87,77198.38,0.0,0.99634,0.0,0.60296]
[1779621744428,66.87,77197.56,0.0,0.99634,0.0,0.60332]
[1779621744473,66.87,77197.56,0.0,0.99634,0.0,0.60332]
[1779621746641,66.87,77197.51,0.0,0.99634,0.0,0.60334]
[1779621751676,66.87,77197.51,0.0,0.99634,0.0,0.60243]
[1779621756710,66.87,77197.79,0.0,0.99634,0.0,0.60231]
[1779621761752,66.87,77197.81,0.0,0.99634,0.0,0.6023]
[1779621767794,66.87,77197.7,0.0,0.99634,0.0,0.60235]
[1779621772832,66.87,77196.77,0.0,0.99634,0.0,0.60275]
[1779621775229,66.87,77196.82,0.0,0.99634,0.0,0.60273]
[1779621780888,66.87,77196.11,0.0,0.99634,0.0,0.60303]
[1779621783908,66.87,77199.68,0.0,0.99635,0.0,0.6015]
[1779621784243,66.87,77199.68,0.0,0.99635,0.0,0.6015]
[1779621784475,66.87,77199.68,0.0,0.99635,0.0,0.6015]
[1779621784916,66.87,77204.24,0.0,0.99636,0.0,0.59954]
[1779621789951,66.87,77205.37,0.0,0.99637,0.0,0.59905]
[1779621792972,66.87,77211.2,0.0,0.99638,0.0,0.59656]
[1779621795993,66.87,77213.7,0.0,0.99639,0.0,0.59549]
[1779621798177,66.87,77213.29,0.0,0.99639,0.0,0.59567]
[1779621798974,66.87,77214.94,0.0,0.99639,0.0,0.59496]
[1779621802932,66.87,77215.47,0.0,0.9964,0.0,0.59474]
[1779621802035,66.87,77204.47,0.0,0.99636,0.0,0.59944]
[1779621802972,66.87,77204.47,0.0,0.99636,0.0,0.59944]
[1779621803401,66.87,77202.9,0.0,0.99636,0.0,0.60011]
[1779621808226,66.87,77201.63,0.0,0.99635,0.0,0.60066]
[1779621808477,66.87,77201.63,0.0,0.99635,0.0,0.60066]
[1779621808487,66.87,77202.1,0.0,0.99636,0.0,0.60046]
[1779621811221,66.87,77201.88,0.0,0.99636,0.0,0.60055]
[1779621814119,66.87,77199.57,0.0,0.99635,0.0,0.60064]
[1779621816848,66.87,77199.94,0.0,0.99635,0.0,0.60048]
[1779621816898,66.87,77200.08,0.0,0.99636,0.0,0.60042]
[1779621816973,66.87,77200.08,0.0,0.99636,0.0,0.60042]
[1779621818037,66.87,77200.09,0.0,0.99636,0.0,0.60041]
[1779621818220,66.87,77200.09,0.0,0.99636,0.0,0.60041]
[1779621823292,66.87,77199.86,0.0,0.99635,0.0,0.60051]
[1779621825235,66.87,77199.66,0.0,0.99635,0.0,0.6006]
[1779621825474,66.87,77199.66,0.0,0.99635,0.0,0.6006]
[1779621825553,66.87,77198.9,0.0,0.99635,0.0,0.60092]
[1779621826237,66.87,77198.9,0.0,0.99635,0.0,0.60092]
[1779621826473,66.87,77198.9,0.0,0.99635,0.0,0.60092]
[1779621832245,66.87,77198.46,0.0,0.99635,0.0,0.60111]
[1779621837280,66.87,77198.02,0.0,0.99635,0.0,0.6013]
[1779621842316,66.87,77197.22,0.0,0.99635,0.0,0.60165]
[1779621845337,66.87,77200.49,0.0,0.99636,0.0,0.60024]
[1779621846460,66.87,77200.49,0.0,0.99636,0.0,0.60024]
[1779621846473,66.87,77200.49,0.0,0.99636,0.0,0.60024]
[1779621846486,66.87,77200.41,0.0,0.99636,0.0,0.60028]
[1779621847172,66.87,77200.41,0.0,0.99636,0.0,0.60028]
[1779621847224,66.87,77200.41,0.0,0.99636,0.0,0.60028]
[1779621852386,66.87,77200.32,0.0,0.99636,0.0,0.60031]
[1779621853917,66.87,77200.32,0.0,0.99636,0.0,0.60031]
[1779621853978,66.87,77200.32,0.0,0.99636,0.0,0.60031]
[1779621853966,66.87,77200.34,0.0,0.99636,0.0,0.60031]
[1779621854702,66.87,77200.34,0.0,0.99636,0.0,0.60031]
[1779621854724,66.87,77200.34,0.0,0.99636,0.0,0.60031]
[1779621856415,66.87,77204.82,0.0,0.99637,0.0,0.59838]
[1779621861102,66.87,77206.62,0.0,0.99637,0.0,0.59761]
[1779621862457,66.87,77214.92,0.0,0.9964,0.0,0.59407]
[1779621863560,66.87,77214.92,0.0,0.9964,0.0,0.59407]
[1779621863722,66.87,77214.92,0.0,0.9964,0.0,0.59407]
[1779621863778,66.87,77215.55,0.0,0.9964,0.0,0.5938]
[1779621864224,66.87,77215.55,0.0,0.9964,0.0,0.5938]
[1779621864476,66.87,77215.55,0.0,0.9964,0.0,0.5938]
[1779621870513,66.87,77216.83,0.0,0.9964,0.0,0.59326]
[1779621877565,66.87,77216.95,0.0,0.99641,0.0,0.59231]
[1779621879581,66.87,77219.24,0.0,0.99642,0.0,0.59134]
[1779621882232,66.87,77219.79,0.0,0.99642,0.0,0.59111]
[1779621882475,66.87,77219.79,0.0,0.99642,0.0,0.59111]
[1779621882900,66.87,77219.79,0.0,0.99642,0.0,0.59111]
[1779621882979,66.87,77219.79,0.0,0.99642,0.0,0.59111]
[1779621882995,66.87,77219.56,0.0,0.99642,0.0,0.5912]
[1779621888645,66.87,77215.6,0.0,0.99641,0.0,0.59288]
[1779621889589,66.87,77215.6,0.0,0.99641,0.0,0.59288]
[1779621889725,66.87,77215.6,0.0,0.99641,0.0,0.59288]
[1779621889772,66.87,77207.6,0.0,0.99638,0.0,0.59629]
[1779621890573,66.87,77207.6,0.0,0.99638,0.0,0.59629]
[1779621890725,66.87,77207.6,0.0,0.99638,0.0,0.59629]
[1779621897153,66.87,77208.41,0.0,0.99639,0.0,0.59595]
[1779621897224,66.87,77208.41,0.0,0.99639,0.0,0.59595]
[1779621897701,66.87,77208.41,0.0,0.99639,0.0,0.59595]
[1779621897723,66.87,77208.41,0.0,0.99639,0.0,0.59595]
[1779621897823,66.87,77208.38,0.0,0.99638,0.0,0.59596]
[1779621904757,66.87,77210.17,0.0,0.99639,0.0,0.5952]
[1779621906565,66.87,77210.19,0.0,0.99639,0.0,0.59519]
[1779621906726,66.87,77210.19,0.0,0.99639,0.0,0.59519]
[1779621906788,66.87,77213.21,0.0,0.9964,0.0,0.5939]
[1779621907268,66.87,77213.21,0.0,0.9964,0.0,0.5939]
[1779621907475,66.87,77213.21,0.0,0.9964,0.0,0.5939]
[1779621912813,66.87,77213.8,0.0,0.9964,0.0,0.59365]
[1779621917612,66.87,77214.61,0.0,0.9964,0.0,0.59331]
[1779621917724,66.87,77214.61,0.0,0.9964,0.0,0.59331]
[1779621917848,66.87,77214.83,0.0,0.9964,0.0,0.59321]
[1779621918126,66.87,77214.83,0.0,0.9964,0.0,0.59321]
[1779621918222,66.87,77214.83,0.0,0.9964,0.0,0.59321]
[1779621923691,66.87,77212.86,0.0,0.9964,0.0,0.59405]
[1779621923722,66.87,77212.86,0.0,0.9964,0.0,0.59405]
[1779621923890,66.87,77224.78,0.0,0.99643,0.0,0.58899]
[1779621924855,66.87,77224.78,0.0,0.99643,0.0,0.58899]
[1779621924977,66.87,77224.78,0.0,0.99643,0.0,0.58899]
[1779621924897,66.87,77225.31,0.0,0.99643,0.0,0.58877]
[1779621929637,66.87,77225.75,0.0,0.99644,0.0,0.58859]
[1779621933910,66.87,77227.02,0.0,0.99644,0.0,0.58716]
[1779621933975,66.87,77227.02,0.0,0.99644,0.0,0.58716]
[1779621934064,66.87,77226.84,0.0,0.99644,0.0,0.58723]
[1779621934617,66.87,77226.84,0.0,0.99644,0.0,0.58723]
[1779621934726,66.87,77226.84,0.0,0.99644,0.0,0.58723]
[1779621940011,66.87,77226.8,0.0,0.99644,0.0,0.58725]
[1779621943023,66.87,77228.86,0.0,0.99645,0.0,0.58638]
[1779621945499,66.87,77230.09,0.0,0.99645,0.0,0.58587]
[1779621945723,66.87,77230.09,0.0,0.99645,0.0,0.58587]
[1779621946044,66.87,77229.74,0.0,0.99645,0.0,0.58601]
[1779621946236,66.87,77229.74,0.0,0.99645,0.0,0.58601]
[1779621946472,66.87,77229.74,0.0,0.99645,0.0,0.58601]
[1779621952086,66.87,77229.52,0.0,0.99645,0.0,0.5861]
[1779621957122,66.87,77229.9,0.0,0.99645,0.0,0.58594]
[1779621960629,66.87,77229.35,0.0,0.99645,0.0,0.58618]
[1779621960721,66.87,77229.35,0.0,0.99645,0.0,0.58618]
[1779621960730,66.87,77231.87,0.0,0.99646,0.0,0.58512]
[1779621961493,66.87,77231.87,0.0,0.99646,0.0,0.58512]
[1779621961724,66.87,77231.87,0.0,0.99646,0.0,0.58512]
[1779621963171,66.87,77231.91,0.0,0.99646,0.0,0.5851]
[1779621964268,66.87,77240.25,0.0,0.99648,0.0,0.5816]
[1779621965975,66.87,77240.25,0.0,0.99648,0.0,0.5816]
[1779621966052,66.87,77253.02,0.0,0.99652,0.0,0.57629]
[1779621966223,66.87,77253.02,0.0,0.99652,0.0,0.57629]
[1779621966283,66.87,77253.05,0.0,0.99652,0.0,0.57628]
[1779621967562,66.87,77253.05,0.0,0.99652,0.0,0.57628]
[1779621967727,66.87,77253.05,0.0,0.99652,0.0,0.57628]
[1779621969209,66.87,77243.08,0.0,0.99649,0.0,0.58042]
[1779621970216,66.87,77242.2,0.0,0.99649,0.0,0.58079]
[1779621971223,66.87,77251.8,0.0,0.99652,0.0,0.57679]
[1779621973057,66.87,77251.8,0.0,0.99652,0.0,0.57679]
[1779621972230,66.87,77252.32,0.0,0.99652,0.0,0.57658]
[1779621973227,66.87,77252.32,0.0,0.99652,0.0,0.57658]
[1779621973237,66.87,77252.86,0.0,0.99652,0.0,0.57636]
[1779621974484,66.87,77252.86,0.0,0.99652,0.0,0.57636]
[1779621974729,66.87,77252.86,0.0,0.99652,0.0,0.57636]
[1779621974745,66.87,77248.13,0.0,0.99651,0.0,0.57832]
[1779621979714,66.87,77246.84,0.0,0.9965,0.0,0.57886]
[1779621979721,66.87,77246.84,0.0,0.9965,0.0,0.57886]
[1779621979760,66.87,77246.75,0.0,0.9965,0.0,0.57889]
[1779621980700,66.87,77246.75,0.0,0.9965,0.0,0.57889]
[1779621980724,66.87,77246.75,0.0,0.9965,0.0,0.57889]
[1779621986327,66.87,77246.05,0.0,0.9965,0.0,0.57919]
[1779621987843,66.87,77246.05,0.0,0.9965,0.0,0.57919]
[1779621987970,66.87,77246.05,0.0,0.9965,0.0,0.57919]
[1779621988069,66.87,77245.53,0.0,0.9965,0.0,0.5794]
[1779621988676,66.87,77245.53,0.0,0.9965,0.0,0.5794]
[1779621988726,66.87,77245.53,0.0,0.9965,0.0,0.5794]
[1779621994384,66.87,77244.19,0.0,0.9965,0.0,0.57908]
[1779621999419,66.87,77244.38,0.0,0.9965,0.0,0.579]
[1779622002632,66.87,77244.07,0.0,0.9965,0.0,0.57913]
[1779622002723,66.87,77244.07,0.0,0.9965,0.0,0.57913]
[1779622004371,66.87,77243.64,0.0,0.9965,0.0,0.57931]
[1779622004472,66.87,77243.64,0.0,0.9965,0.0,0.57931]
[1779622004573,66.87,77243.64,0.0,0.9965,0.0,0.57931]
[1779622013517,66.87,77242.8,0.0,0.9965,0.0,0.57966]
[1779622015531,66.87,77240.04,0.0,0.99649,0.0,0.58081]
[1779622016759,66.87,77240.04,0.0,0.99649,0.0,0.58081]
[1779622016972,66.87,77240.04,0.0,0.99649,0.0,0.58081]
[1779622022581,66.87,77237.75,0.0,0.99648,0.0,0.58177]
[1779622027616,66.87,77237.35,0.0,0.99648,0.0,0.58193]
[1779622032270,66.87,77237.2,0.0,0.99648,0.0,0.582]
[1779622032471,66.87,77237.2,0.0,0.99648,0.0,0.582]
[1779622032650,66.87,77236.97,0.0,0.99648,0.0,0.58209]
[1779622033258,66.87,77236.97,0.0,0.99648,0.0,0.58209]
[1779622033478,66.87,77236.97,0.0,0.99648,0.0,0.58209]
[1779622034665,66.87,77232.89,0.0,0.99647,0.0,0.5838]
[1779622037857,66.87,77233.47,0.0,0.99647,0.0,0.58356]
[1779622037975,66.87,77233.47,0.0,0.99647,0.0,0.58356]
[1779622043142,66.87,77233.94,0.0,0.99647,0.0,0.58336]
[1779622043295,66.87,77233.85,0.0,0.99647,0.0,0.5834]
[1779622043470,66.87,77233.85,0.0,0.99647,0.0,0.5834]
[1779622043493,66.87,77233.85,0.0,0.99647,0.0,0.5834]
[1779622044272,66.87,77233.85,0.0,0.99647,0.0,0.5834]
[1779622044477,66.87,77233.85,0.0,0.99647,0.0,0.5834]
[1779622048085,66.87,77235.3,0.0,0.99647,0.0,0.58279]
[1779622050776,66.87,77218.63,0.0,0.99643,0.0,0.58981]
[1779622051784,66.87,77209.6,0.0,0.9964,0.0,0.59274]
[1779622052512,66.87,77209.6,0.0,0.9964,0.0,0.59274]
[1779622052791,66.87,77207.57,0.0,0.9964,0.0,0.59361]
[1779622054587,66.87,77207.55,0.0,0.9964,0.0,0.59361]
[1779622054644,66.87,77207.55,0.0,0.9964,0.0,0.59361]
[1779622054838,66.87,77207.55,0.0,0.9964,0.0,0.59361]
[1779622054937,66.87,77207.78,0.0,0.9964,0.0,0.59352]
[1779622060848,66.87,77207.71,0.0,0.9964,0.0,0.59355]
[1779622067167,66.87,77207.74,0.0,0.9964,0.0,0.59353]
[1779622073233,66.87,77207.44,0.0,0.9964,0.0,0.59366]
[1779622074949,66.87,77209.87,0.0,0.99641,0.0,0.59263]
[1779622078097,66.87,77209.77,0.0,0.9964,0.0,0.59267]
[1779622078227,66.87,77209.76,0.0,0.9964,0.0,0.59267]
[1779622081430,66.87,77210.1,0.0,0.99641,0.0,0.59253]
[1779622081999,66.87,77208.2,0.0,0.9964,0.0,0.59334]
[1779622087034,66.87,77208.82,0.0,0.9964,0.0,0.59307]
[1779622090055,66.87,77210.8,0.0,0.99641,0.0,0.59223]
[1779622091252,66.87,77210.85,0.0,0.99641,0.0,0.59221]
[1779622091477,66.87,77210.85,0.0,0.99641,0.0,0.59221]
[1779622096097,66.87,77209.65,0.0,0.9964,0.0,0.59272]
[1779622097711,66.87,77209.45,0.0,0.9964,0.0,0.59281]
[1779622097722,66.87,77209.45,0.0,0.9964,0.0,0.59281]
[1779622102141,66.87,77204.35,0.0,0.99639,0.0,0.59498]
[1779622103147,66.87,77201.79,0.0,0.99638,0.0,0.59607]
[1779622103834,66.87,77201.79,0.0,0.99638,0.0,0.59607]
[1779622103979,66.87,77201.79,0.0,0.99638,0.0,0.59607]
[1779622108917,66.87,77201.31,0.0,0.99638,0.0,0.59628]
[1779622108979,66.87,77201.31,0.0,0.99638,0.0,0.59628]
[1779622116239,66.87,77200.5,0.0,0.99638,0.0,0.59572]
[1779622117246,66.87,77202.93,0.0,0.99639,0.0,0.59468]
[1779622117292,66.87,77202.93,0.0,0.99639,0.0,0.59468]
[1779622117475,66.87,77202.93,0.0,0.99639,0.0,0.59468]
[1779622123263,66.87,77202.59,0.0,0.99639,0.0,0.59483]
[1779622123473,66.87,77202.07,0.0,0.99639,0.0,0.59505]
[1779622123575,66.87,77200.58,0.0,0.99638,0.0,0.59569]
[1779622126309,66.87,77180.67,0.0,0.99632,0.0,0.60424]
[1779622127324,66.87,77180.67,0.0,0.99632,0.0,0.60424]
[1779622127425,66.87,77179.2,0.0,0.99632,0.0,0.60488]
[1779622128291,66.87,77179.2,0.0,0.99632,0.0,0.60488]
[1779622129722,66.87,77178.53,0.0,0.99632,0.0,0.60517]
[1779622129888,66.87,77178.53,0.0,0.99632,0.0,0.60517]
[1779622130013,66.87,77178.53,0.0,0.99632,0.0,0.60517]
[1779622130112,66.87,77177.5,0.0,0.99631,0.0,0.60561]
[1779622131186,66.87,77176.16,0.0,0.99631,0.0,0.60619]
[1779622131344,66.87,77174.11,0.0,0.9963,0.0,0.60708]
[1779622133488,66.87,77174.22,0.0,0.99631,0.0,0.60704]
[1779622133725,66.87,77174.22,0.0,0.99631,0.0,0.60704]
[1779622139657,66.87,77174.58,0.0,0.99631,0.0,0.60688]
[1779622139722,66.87,77174.58,0.0,0.99631,0.0,0.60688]
[1779622145727,66.87,77174.72,0.0,0.99631,0.0,0.60682]
[1779622145743,66.87,77174.72,0.0,0.99631,0.0,0.60682]
[1779622148736,66.87,77174.68,0.0,0.99631,0.0,0.60684]
[1779622148978,66.87,77174.68,0.0,0.99631,0.0,0.60684]
[1779622150965,66.87,77178.21,0.0,0.99632,0.0,0.60531]
[1779622153906,66.87,77178.55,0.0,0.99632,0.0,0.60516]
[1779622153974,66.87,77178.55,0.0,0.99632,0.0,0.60516]
[1779622154124,66.87,77182.13,0.0,0.99633,0.0,0.60361]
[1779622154506,66.87,77187.93,0.0,0.99635,0.0,0.60111]
[1779622155512,66.87,77196.75,0.0,0.99637,0.0,0.59732]
[1779622156520,66.87,77192.57,0.0,0.99636,0.0,0.59911]
[1779622157510,66.87,77192.57,0.0,0.99636,0.0,0.59911]
[1779622157653,66.87,77192.57,0.0,0.99636,0.0,0.59911]
[1779622157725,66.87,77192.57,0.0,0.99636,0.0,0.59911]
[1779622157824,66.87,77192.01,0.0,0.99636,0.0,0.59936]
[1779622163569,66.87,77189.83,0.0,0.99635,0.0,0.60029]
[1779622164683,66.87,77189.83,0.0,0.99635,0.0,0.60029]
[1779622164725,66.87,77189.83,0.0,0.99635,0.0,0.60029]
[1779622166827,66.87,77189.7,0.0,0.99635,0.0,0.60035]
[1779622166972,66.87,77189.7,0.0,0.99635,0.0,0.60035]
[1779622167026,66.87,77191.88,0.0,0.99636,0.0,0.59941]
[1779622170453,66.87,77193.86,0.0,0.99636,0.0,0.59856]
[1779622170472,66.87,77193.86,0.0,0.99636,0.0,0.59856]
[1779622175653,66.87,77193.91,0.0,0.99637,0.0,0.59764]
[1779622180696,66.87,77193.88,0.0,0.99637,0.0,0.59765]
[1779622184800,66.87,77193.88,0.0,0.99637,0.0,0.59765]
[1779622184976,66.87,77193.88,0.0,0.99637,0.0,0.59765]
[1779622185077,66.87,77193.88,0.0,0.99637,0.0,0.59765]
[1779622185647,66.87,77193.88,0.0,0.99637,0.0,0.59765]
[1779622185723,66.87,77193.88,0.0,0.99637,0.0,0.59765]
[1779622189074,66.87,77196.85,0.0,0.99638,0.0,0.59638]
[1779622190088,66.87,77196.85,0.0,0.99638,0.0,0.59638]
[1779622190236,66.87,77196.85,0.0,0.99638,0.0,0.59638]
[1779622190478,66.87,77198.19,0.0,0.99638,0.0,0.5958]
[1779622190722,66.87,77198.19,0.0,0.99638,0.0,0.5958]
[1779622190758,66.87,77198.54,0.0,0.99638,0.0,0.59565]
[1779622196801,66.87,77198.46,0.0,0.99638,0.0,0.59569]
[1779622201838,66.87,77198.06,0.0,0.99638,0.0,0.59586]
[1779622202396,66.87,77198.06,0.0,0.99638,0.0,0.59586]
[1779622202471,66.87,77198.06,0.0,0.99638,0.0,0.59586]
[1779622207773,66.87,77197.77,0.0,0.99638,0.0,0.59598]
[1779622207879,66.87,77194.72,0.0,0.99637,0.0,0.59729]
[1779622208462,66.87,77194.72,0.0,0.99637,0.0,0.59729]
[1779622208484,66.87,77194.72,0.0,0.99637,0.0,0.59729]
[1779622208886,66.87,77194.55,0.0,0.99637,0.0,0.59736]
[1779622211355,66.87,77194.55,0.0,0.99637,0.0,0.59736]
[1779622211471,66.87,77194.59,0.0,0.99637,0.0,0.59734]
[1779622216942,66.87,77194.72,0.0,0.99637,0.0,0.59729]
[1779622220104,66.87,77195.02,0.0,0.99637,0.0,0.59716]
[1779622220224,66.87,77195.02,0.0,0.99637,0.0,0.59716]
[1779622221670,66.87,77198.86,0.0,0.99638,0.0,0.59552]
[1779622221728,66.87,77198.86,0.0,0.99638,0.0,0.59552]
[1779622221976,66.87,77198.83,0.0,0.99638,0.0,0.59553]
[1779622227012,66.87,77200.41,0.0,0.99639,0.0,0.59486]
[1779622228403,66.87,77200.39,0.0,0.99639,0.0,0.59487]
[1779622228473,66.87,77200.39,0.0,0.99639,0.0,0.59487]
[1779622233218,66.87,77199.8,0.0,0.99639,0.0,0.59422]
[1779622233319,66.87,77200.21,0.0,0.99639,0.0,0.59404]
[1779622233473,66.87,77200.21,0.0,0.99639,0.0,0.59404]
[1779622239101,66.87,77200.05,0.0,0.99639,0.0,0.59411]
[1779622244136,66.87,77200.04,0.0,0.99639,0.0,0.59411]
[1779622245721,66.87,77200.04,0.0,0.99639,0.0,0.59411]
[1779622251197,66.87,77200.03,0.0,0.99639,0.0,0.59412]
[1779622251226,66.87,77200.03,0.0,0.99639,0.0,0.59412]
[1779622251285,66.87,77200.14,0.0,0.99639,0.0,0.59407]
[1779622258235,66.87,77199.91,0.0,0.99639,0.0,0.59417]
[1779622258544,66.87,77199.91,0.0,0.99639,0.0,0.59417]
[1779622258723,66.87,77199.91,0.0,0.99639,0.0,0.59417]
[1779622264951,66.87,77200.64,0.0,0.99639,0.0,0.59386]
[1779622267257,66.87,77200.29,0.0,0.99639,0.0,0.59401]
[1779622267358,66.87,77200.29,0.0,0.99639,0.0,0.59401]
[1779622267475,66.87,77200.29,0.0,0.99639,0.0,0.59401]
[1779622267600,66.87,77200.29,0.0,0.99639,0.0,0.59401]
[1779622267724,66.87,77200.29,0.0,0.99639,0.0,0.59401]
[1779622273341,66.87,77200.43,0.0,0.99639,0.0,0.59395]
[1779622275040,66.87,77200.43,0.0,0.99639,0.0,0.59395]
[1779622275097,66.87,77200.43,0.0,0.99639,0.0,0.59395]
[1779622275224,66.87,77200.43,0.0,0.99639,0.0,0.59395]
[1779622275323,66.87,77200.43,0.0,0.99639,0.0,0.59395]
[1779622280390,66.87,77199.65,0.0,0.99639,0.0,0.59428]
[1779622285425,66.87,77199.3,0.0,0.99639,0.0,0.59443]
[1779622286571,66.87,77199.21,0.0,0.99639,0.0,0.59447]
[1779622286724,66.87,77199.21,0.0,0.99639,0.0,0.59447]
[1779622286932,66.87,77199.21,0.0,0.99639,0.0,0.59447]
[1779622286979,66.87,77199.21,0.0,0.99639,0.0,0.59447]
[1779622287438,66.87,77199.18,0.0,0.99639,0.0,0.59448]
[1779622291467,66.87,77196.66,0.0,0.99639,0.0,0.59465]
[1779622293297,66.87,77196.66,0.0,0.99639,0.0,0.59465]
[1779622293474,66.87,77196.37,0.0,0.99639,0.0,0.59478]
[1779622294606,66.87,77198.39,0.0,0.99639,0.0,0.59392]
[1779622294723,66.87,77198.39,0.0,0.99639,0.0,0.59392]
[1779622294808,66.87,77205.26,0.0,0.99641,0.0,0.59099]
[1779622295598,66.87,77205.26,0.0,0.99641,0.0,0.59099]
[1779622295724,66.87,77205.26,0.0,0.99641,0.0,0.59099]
[1779622300530,66.87,77201.37,0.0,0.9964,0.0,0.59265]
[1779622302824,66.87,77201.37,0.0,0.9964,0.0,0.59265]
[1779622302974,66.87,77201.37,0.0,0.9964,0.0,0.59265]
[1779622303263,66.87,77201.37,0.0,0.9964,0.0,0.59265]
[1779622303323,66.87,77201.17,0.0,0.9964,0.0,0.59273]
[1779622303472,66.87,77201.17,0.0,0.9964,0.0,0.59273]
[1779622310601,66.87,77199.82,0.0,0.9964,0.0,0.59331]
[1779622312615,66.87,77211.55,0.0,0.99643,0.0,0.58833]
[1779622314365,66.87,77211.55,0.0,0.99643,0.0,0.58833]
[1779622314372,66.87,77212.16,0.0,0.99643,0.0,0.58807]
[1779622314475,66.87,77212.16,0.0,0.99643,0.0,0.58807]
[1779622314789,66.87,77212.16,0.0,0.99643,0.0,0.58807]
[1779622314972,66.87,77212.16,0.0,0.99643,0.0,0.58807]
[1779622317650,66.87,77215.79,0.0,0.99644,0.0,0.58654]
[1779622320211,66.87,77216.04,0.0,0.99644,0.0,0.58644]
[1779622320227,66.87,77216.04,0.0,0.99644,0.0,0.58644]
[1779622320312,66.87,77216.84,0.0,0.99645,0.0,0.5861]
[1779622320635,66.87,77216.84,0.0,0.99645,0.0,0.5861]
[1779622320723,66.87,77216.84,0.0,0.99645,0.0,0.5861]
[1779622329466,66.87,77218.03,0.0,0.99645,0.0,0.5856]
[1779622334700,66.87,77218.37,0.0,0.99645,0.0,0.58545]
[1779622334725,66.87,77218.37,0.0,0.99645,0.0,0.58545]
[1779622334984,66.87,77218.37,0.0,0.99645,0.0,0.58545]
[1779622335223,66.87,77218.37,0.0,0.99645,0.0,0.58545]
[1779622335323,66.87,77218.41,0.0,0.99645,0.0,0.58544]
[1779622338797,66.87,77221.01,0.0,0.99646,0.0,0.58434]
[1779622340034,66.87,77221.01,0.0,0.99646,0.0,0.58434]
[1779622340222,66.87,77221.01,0.0,0.99646,0.0,0.58434]
[1779622340225,66.87,77222.1,0.0,0.99646,0.0,0.58389]
[1779622340566,66.87,77222.1,0.0,0.99646,0.0,0.58389]
[1779622340728,66.87,77222.1,0.0,0.99646,0.0,0.58389]
[1779622346285,66.87,77222.73,0.0,0.99646,0.0,0.58362]
[1779622349876,66.87,77230.11,0.0,0.99648,0.0,0.58053]
[1779622351729,66.87,77232.14,0.0,0.99649,0.0,0.57968]
[1779622351978,66.87,77232.14,0.0,0.99649,0.0,0.57968]
[1779622352129,66.87,77232.14,0.0,0.99649,0.0,0.57968]
[1779622352222,66.87,77232.14,0.0,0.99649,0.0,0.57968]
[1779622352231,66.87,77233.1,0.0,0.9965,0.0,0.5784]
[1779622357931,66.87,77233.27,0.0,0.9965,0.0,0.57833]
[1779622359945,66.87,77224.66,0.0,0.99647,0.0,0.58193]
[1779622361173,66.87,77224.66,0.0,0.99647,0.0,0.58193]
[1779622361224,66.87,77224.66,0.0,0.99647,0.0,0.58193]
[1779622361229,66.87,77225.48,0.0,0.99648,0.0,0.58158]
[1779622361615,66.87,77225.48,0.0,0.99648,0.0,0.58158]
[1779622361724,66.87,77225.48,0.0,0.99648,0.0,0.58158]
[1779622363974,66.87,77223.02,0.0,0.99647,0.0,0.58261]
[1779622364578,66.87,77223.02,0.0,0.99647,0.0,0.58261]
[1779622370434,66.87,77222.04,0.0,0.99647,0.0,0.58302]
[1779622370472,66.87,77222.04,0.0,0.99647,0.0,0.58302]
[1779622370886,66.87,77221.28,0.0,0.99646,0.0,0.58334]
[1779622370978,66.87,77221.28,0.0,0.99646,0.0,0.58334]
[1779622371023,66.87,77220.83,0.0,0.99646,0.0,0.58353]
[1779622373036,66.87,77224.46,0.0,0.99647,0.0,0.58201]
[1779622374816,66.87,77225.59,0.0,0.99648,0.0,0.58154]
[1779622374979,66.87,77225.59,0.0,0.99648,0.0,0.58154]
[1779622378739,66.87,77225.35,0.0,0.99648,0.0,0.58164]
[1779622378974,66.87,77225.35,0.0,0.99648,0.0,0.58164]
[1779622379079,66.87,77224.71,0.0,0.99647,0.0,0.5819]
[1779622381650,66.87,77224.04,0.0,0.99647,0.0,0.58218]
[1779622381722,66.87,77224.04,0.0,0.99647,0.0,0.58218]
[1779622386336,66.87,77223.45,0.0,0.99647,0.0,0.58243]
[1779622386475,66.87,77223.45,0.0,0.99647,0.0,0.58243]
[1779622386834,66.87,77221.44,0.0,0.99647,0.0,0.58327]
[1779622386972,66.87,77221.44,0.0,0.99647,0.0,0.58327]
[1779622387135,66.87,77217.6,0.0,0.99645,0.0,0.58489]
[1779622390156,66.87,77219.86,0.0,0.99646,0.0,0.58394]
[1779622390966,66.87,77219.86,0.0,0.99646,0.0,0.58394]
[1779622390975,66.87,77219.86,0.0,0.99646,0.0,0.58394]
[1779622391163,66.87,77217.41,0.0,0.99645,0.0,0.58497]
[1779622396198,66.87,77216.29,0.0,0.99645,0.0,0.58544]
[1779622397451,66.87,77216.29,0.0,0.99645,0.0,0.58544]
[1779622397475,66.87,77216.29,0.0,0.99645,0.0,0.58544]
[1779622402612,66.87,77215.86,0.0,0.99645,0.0,0.58562]
[1779622402720,66.87,77215.86,0.0,0.99645,0.0,0.58562]
[1779622403247,66.87,77212.04,0.0,0.99644,0.0,0.58723]
[1779622405261,66.87,77207.06,0.0,0.99642,0.0,0.58934]
[1779622406214,66.87,77207.06,0.0,0.99642,0.0,0.58934]
[1779622406225,66.87,77207.06,0.0,0.99642,0.0,0.58934]
[1779622414324,66.87,77203.49,0.0,0.99642,0.0,0.58995]
[1779622419359,66.87,77202.08,0.0,0.99641,0.0,0.59055]
[1779622421127,66.87,77201.95,0.0,0.99641,0.0,0.5906]
[1779622421191,66.87,77201.95,0.0,0.99641,0.0,0.5906]
[1779622421224,66.87,77201.95,0.0,0.99641,0.0,0.5906]
[1779622421374,66.87,77201.87,0.0,0.99641,0.0,0.59064]
[1779622426418,66.87,77211.4,0.0,0.99644,0.0,0.58661]
[1779622426686,66.87,77211.4,0.0,0.99644,0.0,0.58661]
[1779622426721,66.87,77211.4,0.0,0.99644,0.0,0.58661]
[1779622427366,66.87,77211.4,0.0,0.99644,0.0,0.58661]
[1779622427476,66.87,77211.4,0.0,0.99644,0.0,0.58661]
[1779622427573,66.87,77211.67,0.0,0.99644,0.0,0.58649]
[1779622433332,66.87,77213.07,0.0,0.99645,0.0,0.5859]
[1779622433476,66.87,77213.07,0.0,0.99645,0.0,0.5859]
[1779622439514,66.87,77213.8,0.0,0.99645,0.0,0.5856]
[1779622439969,66.87,77213.8,0.0,0.99645,0.0,0.5856]
[1779622440223,66.87,77213.8,0.0,0.99645,0.0,0.5856]
[1779622441148,66.87,77213.8,0.0,0.99645,0.0,0.5856]
[1779622441224,66.87,77213.8,0.0,0.99645,0.0,0.5856]
[1779622441528,66.87,77214.64,0.0,0.99645,0.0,0.58524]
[1779622445556,66.87,77218.35,0.0,0.99646,0.0,0.58368]
[1779622446150,66.87,77218.35,0.0,0.99646,0.0,0.58368]
[1779622446224,66.87,77218.35,0.0,0.99646,0.0,0.58368]
[1779622446512,66.87,77218.35,0.0,0.99646,0.0,0.58368]
[1779622446563,66.87,77223.63,0.0,0.99648,0.0,0.58147]
[1779622446723,66.87,77223.63,0.0,0.99648,0.0,0.58147]
[1779622452632,66.87,77224.48,0.0,0.99648,0.0,0.58111]
[1779622458648,66.87,77224.07,0.0,0.99648,0.0,0.58129]
[1779622460789,66.87,77223.68,0.0,0.99648,0.0,0.58145]
[1779622460974,66.87,77223.68,0.0,0.99648,0.0,0.58145]
[1779622461127,66.87,77223.68,0.0,0.99648,0.0,0.58145]
[1779622461226,66.87,77223.68,0.0,0.99648,0.0,0.58145]
[1779622461228,66.87,77223.8,0.0,0.99648,0.0,0.5814]
[1779622467711,66.87,77224.01,0.0,0.99648,0.0,0.58131]
[1779622472746,66.87,77223.77,0.0,0.99648,0.0,0.58052]
[1779622476041,66.87,77224.43,0.0,0.99648,0.0,0.58025]
[1779622476228,66.87,77224.43,0.0,0.99648,0.0,0.58025]
[1779622476328,66.87,77224.43,0.0,0.99648,0.0,0.58025]
[1779622476478,66.87,77224.43,0.0,0.99648,0.0,0.58025]
[1779622476574,66.87,77224.14,0.0,0.99648,0.0,0.58037]
[1779622481317,66.87,77224.94,0.0,0.99649,0.0,0.58004]
[1779622483346,66.87,77224.98,0.0,0.99649,0.0,0.58002]
[1779622483472,66.87,77224.98,0.0,0.99649,0.0,0.58002]
[1779622483572,66.87,77225.1,0.0,0.99649,0.0,0.57997]
[1779622483759,66.87,77225.1,0.0,0.99649,0.0,0.57997]
[1779622483978,66.87,77225.1,0.0,0.99649,0.0,0.57997]
[1779622490087,66.87,77223.9,0.0,0.99648,0.0,0.58047]
[1779622490225,66.87,77223.9,0.0,0.99648,0.0,0.58047]
[1779622490294,66.87,77224.44,0.0,0.99648,0.0,0.58024]
[1779622490761,66.87,77224.44,0.0,0.99648,0.0,0.58024]
[1779622490976,66.87,77224.44,0.0,0.99648,0.0,0.58024]
[1779622497639,66.87,77224.66,0.0,0.99649,0.0,0.58015]
[1779622500519,66.87,77225.19,0.0,0.99649,0.0,0.57993]
[1779622500541,66.87,77225.89,0.0,0.99649,0.0,0.57964]
[1779622500722,66.87,77225.89,0.0,0.99649,0.0,0.57964]
[1779622501160,66.87,77225.89,0.0,0.99649,0.0,0.57964]
[1779622501227,66.87,77225.89,0.0,0.99649,0.0,0.57964]
[1779622501251,66.87,77228.73,0.0,0.9965,0.0,0.57845]
[1779622501949,66.87,77230.01,0.0,0.9965,0.0,0.57792]
[1779622505255,66.87,77229.9,0.0,0.9965,0.0,0.57797]
[1779622505474,66.87,77229.9,0.0,0.9965,0.0,0.57797]
[1779622511271,66.87,77229.26,0.0,0.9965,0.0,0.57823]
[1779622518897,66.87,77228.17,0.0,0.9965,0.0,0.57869]
[1779622518972,66.87,77228.17,0.0,0.9965,0.0,0.57869]
[1779622519126,66.87,77228.17,0.0,0.9965,0.0,0.57869]
[1779622519743,66.87,77228.17,0.0,0.9965,0.0,0.57869]
[1779622519974,66.87,77228.17,0.0,0.9965,0.0,0.57869]
[1779622525265,66.87,77227.23,0.0,0.99649,0.0,0.57908]
[1779622526156,66.87,77227.23,0.0,0.99649,0.0,0.57908]
[1779622526224,66.87,77227.23,0.0,0.99649,0.0,0.57908]
[1779622526296,66.87,77220.85,0.0,0.99647,0.0,0.58175]
[1779622528133,66.87,77219.47,0.0,0.99647,0.0,0.58232]
[1779622532161,66.87,77220.92,0.0,0.99648,0.0,0.58083]
[1779622533853,66.87,77220.93,0.0,0.99648,0.0,0.58083]
[1779622533977,66.87,77220.93,0.0,0.99648,0.0,0.58083]
[1779622539209,66.87,77220.64,0.0,0.99648,0.0,0.58095]
[1779622540278,66.87,77220.64,0.0,0.99648,0.0,0.58095]
[1779622541370,66.87,77220.64,0.0,0.99648,0.0,0.58095]
[1779622541476,66.87,77220.64,0.0,0.99648,0.0,0.58095]
[1779622547265,66.87,77220.84,0.0,0.99648,0.0,0.58086]
[1779622552301,66.87,77221.22,0.0,0.99648,0.0,0.5807]
[1779622553308,66.87,77219.39,0.0,0.99648,0.0,0.58147]
[1779622554979,66.87,77219.36,0.0,0.99648,0.0,0.58148]
[1779622555245,66.87,77219.36,0.0,0.99648,0.0,0.58148]
[1779622555322,66.87,77217.57,0.0,0.99647,0.0,0.58223]
[1779622556329,66.87,77210.65,0.0,0.99645,0.0,0.58514]
[1779622558005,66.87,77210.01,0.0,0.99645,0.0,0.58541]
[1779622558222,66.87,77210.01,0.0,0.99645,0.0,0.58541]
[1779622559350,66.87,77208.76,0.0,0.99644,0.0,0.58594]
[1779622562371,66.87,77206.92,0.0,0.99644,0.0,0.58671]
[1779622564036,66.87,77206.97,0.0,0.99644,0.0,0.58669]
[1779622565271,66.87,77206.75,0.0,0.99644,0.0,0.58678]
[1779622565473,66.87,77206.75,0.0,0.99644,0.0,0.58678]
[1779622569629,66.87,77206.73,0.0,0.99644,0.0,0.58679]
[1779622569725,66.87,77206.73,0.0,0.99644,0.0,0.58679]
[1779622572444,66.87,77208.74,0.0,0.99644,0.0,0.58594]
[1779622577479,66.87,77209.16,0.0,0.99645,0.0,0.58577]
[1779622582514,66.87,77208.38,0.0,0.99644,0.0,0.5861]
[1779622584199,66.87,77208.48,0.0,0.99644,0.0,0.58605]
[1779622584223,66.87,77208.48,0.0,0.99644,0.0,0.58605]
[1779622589563,66.87,77210.62,0.0,0.99645,0.0,0.58515]
[1779622594598,66.87,77210.29,0.0,0.99645,0.0,0.5844]
[1779622600640,66.87,77210.37,0.0,0.99645,0.0,0.58437]
[1779622603130,66.87,77210.63,0.0,0.99646,0.0,0.58426]
[1779622603223,66.87,77210.63,0.0,0.99646,0.0,0.58426]
[1779622604668,66.87,77205.81,0.0,0.99644,0.0,0.58629]
[1779622609703,66.87,77205.68,0.0,0.99644,0.0,0.58634]
[1779622610429,66.87,77205.68,0.0,0.99644,0.0,0.58634]
[1779622610446,66.87,77205.68,0.0,0.99644,0.0,0.58634]
[1779622610472,66.87,77205.68,0.0,0.99644,0.0,0.58634]
[1779622616752,66.87,77205.09,0.0,0.99644,0.0,0.58659]
[1779622621787,66.87,77205.15,0.0,0.99644,0.0,0.58656]
[1779622626825,66.87,77205.13,0.0,0.99644,0.0,0.58657]
[1779622631801,66.87,77205.13,0.0,0.99644,0.0,0.58657]
[1779622631971,66.87,77205.13,0.0,0.99644,0.0,0.58657]
[1779622638191,66.87,77204.22,0.0,0.99644,0.0,0.58696]
[1779622638222,66.87,77204.22,0.0,0.99644,0.0,0.58696]
[1779622639920,66.87,77197.88,0.0,0.99642,0.0,0.58964]
[1779622643948,66.87,77193.85,0.0,0.99641,0.0,0.59135]
[1779622645267,66.87,77193.85,0.0,0.99641,0.0,0.59135]
[1779622645476,66.87,77193.85,0.0,0.99641,0.0,0.59135]
[1779622645498,66.87,77187.19,0.0,0.99639,0.0,0.59419]
[1779622645961,66.87,77185.3,0.0,0.99638,0.0,0.59499]
[1779622649990,66.87,77183.71,0.0,0.99638,0.0,0.59567]
[1779622650997,66.87,77185.56,0.0,0.99638,0.0,0.59488]
[1779622652936,66.87,77186.71,0.0,0.99639,0.0,0.59349]
[1779622652971,66.87,77186.71,0.0,0.99639,0.0,0.59349]
[1779622657058,66.87,77186.41,0.0,0.99639,0.0,0.59362]
[1779622657726,66.87,77183.83,0.0,0.99638,0.0,0.59472]
[1779622659720,66.87,77183.55,0.0,0.99638,0.0,0.59484]
[1779622662078,66.87,77182.19,0.0,0.99638,0.0,0.59542]
[1779622664494,66.87,77182.19,0.0,0.99638,0.0,0.59542]
[1779622664559,66.87,77182.19,0.0,0.99638,0.0,0.59542]
[1779622664721,66.87,77182.19,0.0,0.99638,0.0,0.59542]
[1779622664767,66.87,77179.22,0.0,0.99637,0.0,0.59669]
[1779622666105,66.87,77177.71,0.0,0.99636,0.0,0.59734]
[1779622669127,66.87,77173.65,0.0,0.99635,0.0,0.59908]
[1779622670134,66.87,77170.69,0.0,0.99634,0.0,0.60035]
[1779622675169,66.87,77169.41,0.0,0.99634,0.0,0.6009]
[1779622680484,66.87,77170.07,0.0,0.99634,0.0,0.60062]
[1779622682218,66.87,77168.46,0.0,0.99634,0.0,0.60131]
[1779622683720,66.87,77168.46,0.0,0.99634,0.0,0.60131]
[1779622683754,66.87,77168.81,0.0,0.99634,0.0,0.60116]
[1779622684232,66.87,77165.59,0.0,0.99633,0.0,0.60255]
[1779622690276,66.87,77164.44,0.0,0.99632,0.0,0.60305]
[1779622695315,66.87,77164.67,0.0,0.99633,0.0,0.60295]
[1779622697630,66.87,77164.64,0.0,0.99633,0.0,0.60296]
[1779622701727,66.87,77162.33,0.0,0.99632,0.0,0.60396]
[1779622702060,66.87,77163.07,0.0,0.99632,0.0,0.60364]
[1779622702221,66.87,77163.07,0.0,0.99632,0.0,0.60364]
[1779622702364,66.87,77162.96,0.0,0.99632,0.0,0.60369]
[1779622707399,66.87,77162.32,0.0,0.99632,0.0,0.60397]
[1779622712828,66.87,77162.55,0.0,0.99632,0.0,0.60296]
[1779622712972,66.87,77162.0,0.0,0.99632,0.0,0.60319]
[1779622718475,66.87,77160.66,0.0,0.99632,0.0,0.60377]
[1779622723176,66.87,77161.14,0.0,0.99632,0.0,0.60356]
[1779622723229,66.87,77161.14,0.0,0.99632,0.0,0.60356]
[1779622723471,66.87,77161.14,0.0,0.99632,0.0,0.60356]
[1779622723511,66.87,77162.36,0.0,0.99632,0.0,0.60304]
[1779622728546,66.87,77161.82,0.0,0.99632,0.0,0.60327]
[1779622730100,66.87,77161.95,0.0,0.99632,0.0,0.60321]
[1779622730150,66.87,77161.95,0.0,0.99632,0.0,0.60321]
[1779622730227,66.87,77161.95,0.0,0.99632,0.0,0.60321]
[1779622730560,66.87,77161.87,0.0,0.99632,0.0,0.60325]
[1779622736602,66.87,77161.81,0.0,0.99632,0.0,0.60328]
[1779622738687,66.87,77161.47,0.0,0.99632,0.0,0.60342]
[1779622738725,66.87,77161.47,0.0,0.99632,0.0,0.60342]
[1779622738750,66.87,77161.47,0.0,0.99632,0.0,0.60342]
[1779622738822,66.87,77161.64,0.0,0.99632,0.0,0.60335]
[1779622738975,66.87,77161.64,0.0,0.99632,0.0,0.60335]
[1779622744658,66.87,77160.9,0.0,0.99632,0.0,0.60367]
[1779622746757,66.87,77161.07,0.0,0.99632,0.0,0.6036]
[1779622750125,66.87,77161.0,0.0,0.99632,0.0,0.60363]
[1779622750227,66.87,77161.0,0.0,0.99632,0.0,0.60363]
[1779622750251,66.87,77161.0,0.0,0.99632,0.0,0.60363]
[1779622750473,66.87,77161.0,0.0,0.99632,0.0,0.60363]
[1779622750704,66.87,77160.91,0.0,0.99632,0.0,0.60366]
[1779622755739,66.87,77159.94,0.0,0.99632,0.0,0.60408]
[1779622760773,66.87,77154.98,0.0,0.9963,0.0,0.60624]
[1779622761828,66.87,77154.98,0.0,0.9963,0.0,0.60624]
[1779622761879,66.87,77154.98,0.0,0.9963,0.0,0.60624]
[1779622761858,66.87,77154.62,0.0,0.9963,0.0,0.60639]
[1779622761976,66.87,77154.62,0.0,0.9963,0.0,0.60639]
[1779622767824,66.87,77158.0,0.0,0.99631,0.0,0.60493]
[1779622772860,66.87,77157.68,0.0,0.99632,0.0,0.60415]
[1779622773493,66.87,77157.68,0.0,0.99632,0.0,0.60415]
[1779622773720,66.87,77157.68,0.0,0.99632,0.0,0.60415]
[1779622778902,66.87,77157.92,0.0,0.99632,0.0,0.60405]
[1779622780494,66.87,77157.92,0.0,0.99632,0.0,0.60405]
[1779622780497,66.87,77157.92,0.0,0.99632,0.0,0.60405]
[1779622780722,66.87,77157.92,0.0,0.99632,0.0,0.60405]
[1779622780822,66.87,77157.92,0.0,0.99632,0.0,0.60405]
[1779622785952,66.87,77157.63,0.0,0.99632,0.0,0.60417]
[1779622789628,66.87,77157.68,0.0,0.99632,0.0,0.60415]
[1779622789669,66.87,77157.68,0.0,0.99632,0.0,0.60415]
[1779622789725,66.87,77157.68,0.0,0.99632,0.0,0.60415]
[1779622789729,66.87,77155.79,0.0,0.99631,0.0,0.60497]
[1779622793001,66.87,77158.56,0.0,0.99632,0.0,0.60377]
[1779622800050,66.87,77158.36,0.0,0.99632,0.0,0.60385]
[1779622805085,66.87,77158.11,0.0,0.99632,0.0,0.60396]
[1779622806683,66.87,77158.11,0.0,0.99632,0.0,0.60396]
[1779622806720,66.87,77158.11,0.0,0.99632,0.0,0.60396]
[1779622808111,66.87,77164.92,0.0,0.99634,0.0,0.60102]
[1779622809398,66.87,77164.92,0.0,0.99634,0.0,0.60102]
[1779622809400,66.87,77164.92,0.0,0.99634,0.0,0.60102]
[1779622809475,66.87,77164.92,0.0,0.99634,0.0,0.60102]
[1779622809551,66.87,77172.23,0.0,0.99636,0.0,0.59787]
[1779622813146,66.87,77172.82,0.0,0.99636,0.0,0.59762]
[1779622818183,66.87,77172.25,0.0,0.99636,0.0,0.59787]
[1779622821299,66.87,77173.48,0.0,0.99636,0.0,0.59734]
[1779622821301,66.87,77173.48,0.0,0.99636,0.0,0.59734]
[1779622821473,66.87,77173.48,0.0,0.99636,0.0,0.59734]
[1779622821474,66.87,77173.21,0.0,0.99636,0.0,0.59745]
[1779622827173,66.87,77174.46,0.0,0.99637,0.0,0.59692]
[1779622827232,66.87,77174.46,0.0,0.99637,0.0,0.59692]
[1779622827247,66.87,77174.49,0.0,0.99637,0.0,0.5969]
[1779622829261,66.87,77171.82,0.0,0.99636,0.0,0.59805]
[1779622830636,66.87,77171.82,0.0,0.99636,0.0,0.59805]
[1779622830687,66.87,77171.82,0.0,0.99636,0.0,0.59805]
[1779622830725,66.87,77171.82,0.0,0.99636,0.0,0.59805]
[1779622830821,66.87,77171.76,0.0,0.99636,0.0,0.59808]
[1779622836310,66.87,77171.76,0.0,0.99636,0.0,0.59717]
[1779622839092,66.87,77174.11,0.0,0.99637,0.0,0.59616]
[1779622839094,66.87,77174.11,0.0,0.99637,0.0,0.59616]
[1779622839223,66.87,77174.11,0.0,0.99637,0.0,0.59616]
[1779622839331,66.87,77174.37,0.0,0.99637,0.0,0.59605]
[1779622845373,66.87,77174.02,0.0,0.99637,0.0,0.5962]
[1779622847187,66.87,77174.1,0.0,0.99637,0.0,0.59617]
[1779622847190,66.87,77174.1,0.0,0.99637,0.0,0.59617]
[1779622847226,66.87,77174.1,0.0,0.99637,0.0,0.59617]
[1779622847387,66.87,77173.38,0.0,0.99637,0.0,0.59647]
[1779622852423,66.87,77170.9,0.0,0.99636,0.0,0.59754]
[1779622854334,66.87,77169.4,0.0,0.99636,0.0,0.59818]
[1779622854471,66.87,77169.4,0.0,0.99636,0.0,0.59818]
[1779622854573,66.87,77169.86,0.0,0.99636,0.0,0.59798]
[1779622861486,66.87,77171.27,0.0,0.99636,0.0,0.59738]
[1779622862782,66.87,77171.27,0.0,0.99636,0.0,0.59738]
[1779622862821,66.87,77171.27,0.0,0.99636,0.0,0.59738]
[1779622862977,66.87,77171.27,0.0,0.99636,0.0,0.59738]
[1779622862883,66.87,77170.86,0.0,0.99636,0.0,0.59755]
[1779622863500,66.87,77170.97,0.0,0.99636,0.0,0.59751]
[1779622868535,66.87,77172.02,0.0,0.99636,0.0,0.59706]
[1779622877564,66.87,77171.96,0.0,0.99636,0.0,0.59708]
[1779622877566,66.87,77171.96,0.0,0.99636,0.0,0.59708]
[1779622877721,66.87,77171.96,0.0,0.99636,0.0,0.59708]
[1779622877821,66.87,77171.96,0.0,0.99636,0.0,0.59708]
[1779622879708,66.87,77171.96,0.0,0.99636,0.0,0.59708]
[1779622885654,66.87,77172.6,0.0,0.99637,0.0,0.59681]
[1779622886903,66.87,77172.6,0.0,0.99637,0.0,0.59681]
[1779622886905,66.87,77172.6,0.0,0.99637,0.0,0.59681]
[1779622886982,66.87,77172.6,0.0,0.99637,0.0,0.59681]
[1779622886962,66.87,77172.24,0.0,0.99636,0.0,0.59696]
[1779622887063,66.87,77172.24,0.0,0.99636,0.0,0.59696]
[1779622892703,66.87,77171.66,0.0,0.99637,0.0,0.59631]
[1779622893750,66.87,77171.66,0.0,0.99637,0.0,0.59631]
[1779622893973,66.87,77171.66,0.0,0.99637,0.0,0.59631]
[1779622893824,66.87,77171.84,0.0,0.99637,0.0,0.59623]
[1779622894717,66.87,77171.26,0.0,0.99637,0.0,0.59648]
[1779622896731,66.87,77168.94,0.0,0.99636,0.0,0.59747]
[1779622901766,66.87,77168.41,0.0,0.99636,0.0,0.5977]
[1779622902365,66.87,77168.41,0.0,0.99636,0.0,0.5977]
[1779622902477,66.87,77168.41,0.0,0.99636,0.0,0.5977]
[1779622902772,66.87,77167.62,0.0,0.99636,0.0,0.59804]
[1779622904787,66.87,77163.79,0.0,0.99634,0.0,0.59969]
[1779622906084,66.87,77163.16,0.0,0.99634,0.0,0.59996]
[1779622906223,66.87,77163.16,0.0,0.99634,0.0,0.59996]
[1779622910510,66.87,77161.22,0.0,0.99634,0.0,0.60079]
[1779622910552,66.87,77161.22,0.0,0.99634,0.0,0.60079]
[1779622910723,66.87,77161.22,0.0,0.99634,0.0,0.60079]
[1779622910830,66.87,77160.9,0.0,0.99634,0.0,0.60093]
[1779622913781,66.87,77160.9,0.0,0.99634,0.0,0.60093]
[1779622917096,66.87,77158.98,0.0,0.99633,0.0,0.60176]
[1779622917224,66.87,77158.98,0.0,0.99633,0.0,0.60176]
[1779622917880,66.87,77157.69,0.0,0.99633,0.0,0.60232]
[1779622923277,66.87,77156.64,0.0,0.99632,0.0,0.60277]
[1779622926834,66.87,77156.64,0.0,0.99632,0.0,0.60277]
[1779622926876,66.87,77156.64,0.0,0.99632,0.0,0.60277]
[1779622926972,66.87,77156.64,0.0,0.99632,0.0,0.60277]
[1779622927034,66.87,77155.14,0.0,0.99632,0.0,0.60342]
[1779622929965,66.87,77152.27,0.0,0.99631,0.0,0.60466]
[1779622932896,66.87,77150.73,0.0,0.99631,0.0,0.60533]
[1779622932952,66.87,77150.73,0.0,0.99631,0.0,0.60533]
[1779622932974,66.87,77150.73,0.0,0.99631,0.0,0.60533]
[1779622932986,66.87,77149.57,0.0,0.9963,0.0,0.60584]
[1779622938025,66.87,77148.93,0.0,0.9963,0.0,0.60611]
[1779622943060,66.87,77148.23,0.0,0.9963,0.0,0.60642]
[1779622943645,66.87,77148.23,0.0,0.9963,0.0,0.60642]
[1779622943718,66.87,77148.23,0.0,0.9963,0.0,0.60642]
[1779622943723,66.87,77148.23,0.0,0.9963,0.0,0.60642]
[1779622943977,66.87,77148.23,0.0,0.9963,0.0,0.60642]
[1779622944067,66.87,77148.3,0.0,0.9963,0.0,0.60639]
[1779622949102,66.87,77145.67,0.0,0.99629,0.0,0.60753]
[1779622949441,66.87,77145.67,0.0,0.99629,0.0,0.60753]
[1779622949472,66.87,77145.67,0.0,0.99629,0.0,0.60753]
[1779622949487,66.87,77145.67,0.0,0.99629,0.0,0.60753]
[1779622949725,66.87,77145.67,0.0,0.99629,0.0,0.60753]
[1779622952123,66.87,77145.7,0.0,0.9963,0.0,0.6066]
[1779622957162,66.87,77145.58,0.0,0.9963,0.0,0.60665]
[1779622959571,66.87,77145.08,0.0,0.99629,0.0,0.60687]
[1779622959575,66.87,77145.08,0.0,0.99629,0.0,0.60687]
[1779622959725,66.87,77145.08,0.0,0.99629,0.0,0.60687]
[1779622959822,66.87,77144.64,0.0,0.99629,0.0,0.60706]
[1779622963204,66.87,77141.08,0.0,0.99628,0.0,0.60861]
[1779622965123,66.87,77141.08,0.0,0.99628,0.0,0.60861]
[1779622965166,66.87,77139.53,0.0,0.99628,0.0,0.60929]
[1779622965224,66.87,77139.53,0.0,0.99628,0.0,0.60929]
[1779622965324,66.87,77139.54,0.0,0.99628,0.0,0.60929]
[1779622970253,66.87,77142.02,0.0,0.99628,0.0,0.6082]
[1779622971511,66.87,77142.02,0.0,0.99628,0.0,0.6082]
[1779622971554,66.87,77142.02,0.0,0.99628,0.0,0.6082]
[1779622971721,66.87,77142.02,0.0,0.99628,0.0,0.6082]
[1779622971821,66.87,77142.93,0.0,0.99629,0.0,0.60781]
[1779622973274,66.87,77141.23,0.0,0.99628,0.0,0.60855]
[1779622978309,66.87,77140.87,0.0,0.99628,0.0,0.60871]
[1779622983101,66.87,77139.63,0.0,0.99628,0.0,0.60925]
[1779622983221,66.87,77139.41,0.0,0.99628,0.0,0.60934]
[1779622983231,66.87,77139.41,0.0,0.99628,0.0,0.60934]
[1779622983473,66.87,77139.41,0.0,0.99628,0.0,0.60934]
[1779622983572,66.87,77138.86,0.0,0.99627,0.0,0.60958]
[1779622985359,66.87,77137.29,0.0,0.99627,0.0,0.61027]
[1779622991065,66.87,77137.52,0.0,0.99627,0.0,0.61017]
[1779622990394,66.87,77130.91,0.0,0.99625,0.0,0.61306]
[1779622991156,66.87,77130.91,0.0,0.99625,0.0,0.61306]
[1779622991221,66.87,77130.91,0.0,0.99625,0.0,0.61306]
[1779622991403,66.87,77130.45,0.0,0.99625,0.0,0.61327]
[1779622996436,66.87,77131.53,0.0,0.99625,0.0,0.61279]
[1779622997680,66.87,77131.53,0.0,0.99625,0.0,0.61279]
[1779622997720,66.87,77131.53,0.0,0.99625,0.0,0.61279]
[1779622997765,66.87,77131.53,0.0,0.99625,0.0,0.61279]
[1779622997972,66.87,77131.53,0.0,0.99625,0.0,0.61279]
[1779622997979,66.87,77131.13,0.0,0.99625,0.0,0.61297]
[1779622999457,66.87,77136.04,0.0,0.99627,0.0,0.61082]
[1779623004494,66.87,77136.75,0.0,0.99627,0.0,0.61051]
[1779623009529,66.87,77136.43,0.0,0.99627,0.0,0.61065]
[1779623012102,66.87,77136.15,0.0,0.99627,0.0,0.61077]
[1779623012220,66.87,77136.23,0.0,0.99627,0.0,0.60981]
[1779623017585,66.87,77136.27,0.0,0.99627,0.0,0.60979]
[1779623019432,66.87,77136.4,0.0,0.99627,0.0,0.60974]
[1779623019485,66.87,77136.4,0.0,0.99627,0.0,0.60974]
[1779623019722,66.87,77136.4,0.0,0.99627,0.0,0.60974]
[1779623019913,66.87,77143.73,0.0,0.9963,0.0,0.60654]
[1779623023627,66.87,77147.47,0.0,0.99631,0.0,0.60491]
[1779623024634,66.87,77149.7,0.0,0.99631,0.0,0.60395]
[1779623029669,66.87,77150.5,0.0,0.99632,0.0,0.6036]
[1779623030676,66.87,77151.95,0.0,0.99632,0.0,0.60297]
[1779623033726,66.87,77152.75,0.0,0.99632,0.0,0.60263]
[1779623033823,66.87,77153.16,0.0,0.99632,0.0,0.60245]
[1779623039740,66.87,77153.04,0.0,0.99632,0.0,0.6025]
[1779623041594,66.87,77153.3,0.0,0.99632,0.0,0.60239]
[1779623041724,66.87,77153.3,0.0,0.99632,0.0,0.60239]
[1779623041747,66.87,77153.3,0.0,0.99632,0.0,0.60239]
[1779623041970,66.87,77153.3,0.0,0.99632,0.0,0.60239]
[1779623042071,66.87,77153.3,0.0,0.99632,0.0,0.60239]
[1779623048767,66.87,77153.88,0.0,0.99633,0.0,0.60214]
[1779623055905,66.87,77154.9,0.0,0.99633,0.0,0.6017]
[1779623055913,66.87,77154.9,0.0,0.99633,0.0,0.6017]
[1779623055974,66.87,77154.9,0.0,0.99633,0.0,0.6017]
[1779623056007,66.87,77155.0,0.0,0.99633,0.0,0.60165]
[1779623061894,66.87,77156.82,0.0,0.99633,0.0,0.60087]
[1779623067971,66.87,77156.78,0.0,0.99633,0.0,0.60089]
[1779623069706,66.87,77156.62,0.0,0.99633,0.0,0.60095]
[1779623069725,66.87,77156.62,0.0,0.99633,0.0,0.60095]
[1779623069838,66.87,77156.62,0.0,0.99633,0.0,0.60095]
[1779623069972,66.87,77156.62,0.0,0.99633,0.0,0.60095]
[1779623070072,66.87,77156.5,0.0,0.99633,0.0,0.60101]
[1779623076999,66.87,77156.69,0.0,0.99634,0.0,0.60001]
[1779623082035,66.87,77159.0,0.0,0.99635,0.0,0.59902]
[1779623082808,66.87,77159.0,0.0,0.99635,0.0,0.59902]
[1779623082974,66.87,77159.0,0.0,0.99635,0.0,0.59902]
[1779623084227,66.87,77160.13,0.0,0.99635,0.0,0.59853]
[1779623084471,66.87,77161.13,0.0,0.99635,0.0,0.5981]
[1779623084277,66.87,77161.13,0.0,0.99635,0.0,0.5981]
[1779623092105,66.87,77160.54,0.0,0.99635,0.0,0.59835]
[1779623100161,66.87,77160.65,0.0,0.99635,0.0,0.59831]
[1779623105196,66.87,77161.28,0.0,0.99635,0.0,0.59804]
[1779623107367,66.87,77161.68,0.0,0.99635,0.0,0.59786]
[1779623107471,66.87,77161.68,0.0,0.99635,0.0,0.59786]
[1779623113252,66.87,77161.68,0.0,0.99635,0.0,0.59786]
[1779623118287,66.87,77161.77,0.0,0.99635,0.0,0.59783]
[1779623119294,66.87,77164.56,0.0,0.99636,0.0,0.59663]
[1779623120314,66.87,77164.56,0.0,0.99636,0.0,0.59663]
[1779623120362,66.87,77164.56,0.0,0.99636,0.0,0.59663]
[1779623120472,66.87,77164.56,0.0,0.99636,0.0,0.59663]
[1779623120572,66.87,77165.05,0.0,0.99636,0.0,0.59642]
[1779623122315,66.87,77168.81,0.0,0.99638,0.0,0.59481]
[1779623124643,66.87,77171.26,0.0,0.99638,0.0,0.59376]
[1779623124693,66.87,77171.26,0.0,0.99638,0.0,0.59376]
[1779623124723,66.87,77171.26,0.0,0.99638,0.0,0.59376]
[1779623124795,66.87,77174.97,0.0,0.99639,0.0,0.59218]
[1779623131070,66.87,77175.46,0.0,0.9964,0.0,0.59197]
[1779623131132,66.87,77175.46,0.0,0.9964,0.0,0.59197]
[1779623131224,66.87,77175.46,0.0,0.9964,0.0,0.59197]
[1779623131231,66.87,77175.79,0.0,0.9964,0.0,0.59093]
[1779623135406,66.87,77179.73,0.0,0.99641,0.0,0.58925]
[1779623138119,66.87,77180.08,0.0,0.99641,0.0,0.5891]
[1779623138190,66.87,77180.08,0.0,0.99641,0.0,0.5891]
[1779623138225,66.87,77180.08,0.0,0.99641,0.0,0.5891]
[1779623138242,66.87,77180.36,0.0,0.99641,0.0,0.58899]
[1779623143462,66.87,77180.41,0.0,0.99642,0.0,0.58896]
[1779623145835,66.87,77180.19,0.0,0.99641,0.0,0.58906]
[1779623145890,66.87,77180.19,0.0,0.99641,0.0,0.58906]
[1779623145980,66.87,77180.19,0.0,0.99641,0.0,0.58906]
[1779623145990,66.87,77180.19,0.0,0.99641,0.0,0.58906]
[1779623151518,66.87,77183.71,0.0,0.99642,0.0,0.58757]
[1779623152655,66.87,77183.71,0.0,0.99642,0.0,0.58757]
[1779623152700,66.87,77183.71,0.0,0.99642,0.0,0.58757]
[1779623152727,66.87,77183.71,0.0,0.99642,0.0,0.58757]
[1779623152757,66.87,77183.74,0.0,0.99642,0.0,0.58755]
[1779623155150,66.87,77183.74,0.0,0.99642,0.0,0.58755]
[1779623161234,66.87,77184.5,0.0,0.99643,0.0,0.58723]
[1779623161311,66.87,77184.5,0.0,0.99643,0.0,0.58723]
[1779623161235,66.87,77188.71,0.0,0.99644,0.0,0.58545]
[1779623161474,66.87,77188.71,0.0,0.99644,0.0,0.58545]
[1779623161588,66.87,77188.25,0.0,0.99644,0.0,0.58565]
[1779623166623,66.87,77189.41,0.0,0.99644,0.0,0.58516]
[1779623171658,66.87,77209.13,0.0,0.9965,0.0,0.57689]
[1779623172665,66.87,77215.84,0.0,0.99652,0.0,0.5741]
[1779623174815,66.87,77215.47,0.0,0.99652,0.0,0.57426]
[1779623174929,66.87,77215.47,0.0,0.99652,0.0,0.57426]
[1779623174977,66.87,77215.47,0.0,0.99652,0.0,0.57426]
[1779623175027,66.87,77215.55,0.0,0.99652,0.0,0.57422]
[1779623175686,66.87,77220.83,0.0,0.99653,0.0,0.57204]
[1779623180721,66.87,77220.68,0.0,0.99653,0.0,0.5721]
[1779623184751,66.87,77212.8,0.0,0.99651,0.0,0.57536]
[1779623185758,66.87,77208.7,0.0,0.9965,0.0,0.57707]
[1779623186900,66.87,77208.7,0.0,0.9965,0.0,0.57707]
[1779623186971,66.87,77208.7,0.0,0.9965,0.0,0.57707]
[1779623187119,66.87,77208.7,0.0,0.9965,0.0,0.57707]
[1779623187230,66.87,77208.7,0.0,0.9965,0.0,0.57707]
[1779623187277,66.87,77206.63,0.0,0.99649,0.0,0.57793]
[1779623188931,66.87,77206.67,0.0,0.99649,0.0,0.57792]
[1779623194846,66.87,77207.04,0.0,0.9965,0.0,0.57688]
[1779623199881,66.87,77206.18,0.0,0.9965,0.0,0.57724]
[1779623201733,66.87,77206.26,0.0,0.9965,0.0,0.5772]
[1779623201951,66.87,77206.26,0.0,0.9965,0.0,0.5772]
[1779623201978,66.87,77206.26,0.0,0.9965,0.0,0.5772]
[1779623202000,66.87,77206.47,0.0,0.9965,0.0,0.57711]
[1779623207939,66.87,77206.07,0.0,0.99649,0.0,0.57728]
[1779623212974,66.87,77206.29,0.0,0.9965,0.0,0.57719]
[1779623216848,66.87,77204.3,0.0,0.99649,0.0,0.57802]
[1779623216971,66.87,77204.3,0.0,0.99649,0.0,0.57802]
[1779623217313,66.87,77204.3,0.0,0.99649,0.0,0.57802]
[1779623217333,66.87,77203.41,0.0,0.99649,0.0,0.57839]
[1779623217474,66.87,77203.41,0.0,0.99649,0.0,0.57839]
[1779623220031,66.87,77200.34,0.0,0.99648,0.0,0.57967]
[1779623225061,66.87,77200.68,0.0,0.99648,0.0,0.57953]
[1779623228808,66.87,77200.76,0.0,0.99648,0.0,0.5795]
[1779623228974,66.87,77200.76,0.0,0.99648,0.0,0.5795]
[1779623228989,66.87,77200.76,0.0,0.99648,0.0,0.5795]
[1779623229224,66.87,77200.76,0.0,0.99648,0.0,0.5795]
[1779623229321,66.87,77201.19,0.0,0.99648,0.0,0.57932]
[1779623231720,66.87,77200.91,0.0,0.99648,0.0,0.57944]
[1779623232110,66.87,77200.84,0.0,0.99648,0.0,0.57947]
[1779623235133,66.87,77195.89,0.0,0.99647,0.0,0.58154]
[1779623236837,66.87,77194.3,0.0,0.99646,0.0,0.58221]
[1779623236974,66.87,77194.3,0.0,0.99646,0.0,0.58221]
[1779623242182,66.87,77192.59,0.0,0.99646,0.0,0.58292]
[1779623246210,66.87,77195.17,0.0,0.99646,0.0,0.58184]
[1779623248205,66.87,77196.69,0.0,0.99647,0.0,0.5812]
[1779623248223,66.87,77196.69,0.0,0.99647,0.0,0.5812]
[1779623248227,66.87,77196.78,0.0,0.99647,0.0,0.58117]
[1779623248449,66.87,77196.78,0.0,0.99647,0.0,0.58117]
[1779623248473,66.87,77196.78,0.0,0.99647,0.0,0.58117]
[1779623250174,66.87,77196.66,0.0,0.99647,0.0,0.58122]
[1779623253780,66.87,77196.31,0.0,0.99647,0.0,0.58047]
[1779623253974,66.87,77196.31,0.0,0.99647,0.0,0.58047]
[1779623262485,66.87,77195.07,0.0,0.99647,0.0,0.58099]
[1779623263550,66.87,77195.09,0.0,0.99647,0.0,0.58098]
[1779623263726,66.87,77195.09,0.0,0.99647,0.0,0.58098]
[1779623263777,66.87,77195.09,0.0,0.99647,0.0,0.58098]
[1779623263976,66.87,77195.09,0.0,0.99647,0.0,0.58098]
[1779623264339,66.87,77193.63,0.0,0.99646,0.0,0.5816]
[1779623269374,66.87,77194.62,0.0,0.99647,0.0,0.58118]
[1779623270864,66.87,77194.53,0.0,0.99647,0.0,0.58122]
[1779623270975,66.87,77194.53,0.0,0.99647,0.0,0.58122]
[1779623271092,66.87,77194.53,0.0,0.99647,0.0,0.58122]
[1779623271225,66.87,77194.53,0.0,0.99647,0.0,0.58122]
[1779623271388,66.87,77194.54,0.0,0.99647,0.0,0.58121]
[1779623276423,66.87,77194.25,0.0,0.99647,0.0,0.58134]
[1779623276847,66.87,77194.25,0.0,0.99647,0.0,0.58134]
[1779623276976,66.87,77194.25,0.0,0.99647,0.0,0.58134]
[1779623277205,66.87,77194.25,0.0,0.99647,0.0,0.58134]
[1779623277226,66.87,77194.25,0.0,0.99647,0.0,0.58134]
[1779623277429,66.87,77193.91,0.0,0.99646,0.0,0.58148]
[1779623282465,66.87,77194.14,0.0,0.99647,0.0,0.58138]
[1779623287392,66.87,77192.91,0.0,0.99646,0.0,0.5819]
[1779623287475,66.87,77192.95,0.0,0.99646,0.0,0.58188]
[1779623287768,66.87,77192.95,0.0,0.99646,0.0,0.58188]
[1779623287979,66.87,77192.95,0.0,0.99646,0.0,0.58188]
[1779623287982,66.87,77192.72,0.0,0.99646,0.0,0.58198]
[1779623293542,66.87,77193.4,0.0,0.99646,0.0,0.58169]
[1779623298577,66.87,77193.73,0.0,0.99646,0.0,0.58155]
[1779623300053,66.87,77193.73,0.0,0.99646,0.0,0.58155]
[1779623300227,66.87,77193.73,0.0,0.99646,0.0,0.58155]
[1779623300274,66.87,77193.74,0.0,0.99646,0.0,0.58155]
[1779623300598,66.87,77193.74,0.0,0.99646,0.0,0.58155]
[1779623300727,66.87,77193.74,0.0,0.99646,0.0,0.58155]
[1779623305521,66.87,77193.07,0.0,0.99646,0.0,0.58183]
[1779623310661,66.87,77193.23,0.0,0.99646,0.0,0.58176]
[1779623315696,66.87,77193.42,0.0,0.99647,0.0,0.58079]
[1779623320731,66.87,77193.55,0.0,0.99647,0.0,0.58074]
[1779623321730,66.87,77193.55,0.0,0.99647,0.0,0.58074]
[1779623321978,66.87,77193.55,0.0,0.99647,0.0,0.58074]
[1779623322146,66.87,77193.55,0.0,0.99647,0.0,0.58074]
[1779623322225,66.87,77193.55,0.0,0.99647,0.0,0.58074]
[1779623322248,66.87,77193.23,0.0,0.99647,0.0,0.58087]
[1779623325766,66.87,77196.55,0.0,0.99648,0.0,0.57948]
[1779623330801,66.87,77196.84,0.0,0.99648,0.0,0.57936]
[1779623337368,66.87,77196.83,0.0,0.99648,0.0,0.57937]
[1779623343141,66.87,77196.8,0.0,0.99648,0.0,0.57938]
[1779623343225,66.87,77196.8,0.0,0.99648,0.0,0.57938]
[1779623343303,66.87,77196.82,0.0,0.99648,0.0,0.57937]
[1779623343606,66.87,77196.82,0.0,0.99648,0.0,0.57937]
[1779623343725,66.87,77196.82,0.0,0.99648,0.0,0.57937]
[1779623345906,66.87,77201.81,0.0,0.99649,0.0,0.57729]
[1779623347264,66.87,77201.81,0.0,0.99649,0.0,0.57729]
[1779623347473,66.87,77201.81,0.0,0.99649,0.0,0.57729]
[1779623347314,66.87,77205.03,0.0,0.9965,0.0,0.57594]
[1779623347717,66.87,77205.03,0.0,0.9965,0.0,0.57594]
[1779623347977,66.87,77205.03,0.0,0.9965,0.0,0.57594]
[1779623348078,66.87,77207.68,0.0,0.99651,0.0,0.57484]
[1779623353962,66.87,77207.74,0.0,0.99651,0.0,0.57482]
[1779623357457,66.87,77206.44,0.0,0.99651,0.0,0.57536]
[1779623358177,66.87,77204.76,0.0,0.9965,0.0,0.57606]
[1779623358221,66.87,77204.76,0.0,0.9965,0.0,0.57606]
[1779623358225,66.87,77200.62,0.0,0.99649,0.0,0.57778]
[1779623358851,66.87,77200.62,0.0,0.99649,0.0,0.57778]
[1779623358975,66.87,77200.62,0.0,0.99649,0.0,0.57778]
[1779623358997,66.87,77195.13,0.0,0.99647,0.0,0.58008]
[1779623360011,66.87,77192.89,0.0,0.99647,0.0,0.58102]
[1779623363025,66.87,77188.13,0.0,0.99645,0.0,0.58302]
[1779623364386,66.87,77188.13,0.0,0.99645,0.0,0.58302]
[1779623364477,66.87,77188.13,0.0,0.99645,0.0,0.58302]
[1779623364439,66.87,77186.39,0.0,0.99645,0.0,0.58375]
[1779623364954,66.87,77186.39,0.0,0.99645,0.0,0.58375]
[1779623364976,66.87,77186.39,0.0,0.99645,0.0,0.58375]
[1779623365039,66.87,77184.13,0.0,0.99644,0.0,0.5847]
[1779623367053,66.87,77181.8,0.0,0.99644,0.0,0.58568]
[1779623370074,66.87,77179.42,0.0,0.99643,0.0,0.58669]
[1779623371080,66.87,77178.04,0.0,0.99643,0.0,0.58638]
[1779623372088,66.87,77175.96,0.0,0.99642,0.0,0.58726]
[1779623373240,66.87,77175.96,0.0,0.99642,0.0,0.58726]
[1779623373474,66.87,77175.96,0.0,0.99642,0.0,0.58726]
[1779623373528,66.87,77174.26,0.0,0.99642,0.0,0.58798]
[1779623373832,66.87,77174.26,0.0,0.99642,0.0,0.58798]
[1779623373977,66.87,77174.26,0.0,0.99642,0.0,0.58798]
[1779623374102,66.87,77172.23,0.0,0.99641,0.0,0.58884]
[1779623375109,66.87,77170.15,0.0,0.99641,0.0,0.58972]
[1779623376115,66.87,77173.59,0.0,0.99642,0.0,0.58826]
[1779623377123,66.87,77175.25,0.0,0.99642,0.0,0.58756]
[1779623377937,66.87,77175.25,0.0,0.99642,0.0,0.58756]
[1779623377976,66.87,77175.25,0.0,0.99642,0.0,0.58756]
[1779623383165,66.87,77174.45,0.0,0.99642,0.0,0.5879]
[1779623384289,66.87,77174.45,0.0,0.99642,0.0,0.5879]
[1779623384472,66.87,77174.45,0.0,0.99642,0.0,0.5879]
[1779623384545,66.87,77174.48,0.0,0.99642,0.0,0.58788]
[1779623384563,66.87,77174.48,0.0,0.99642,0.0,0.58788]
[1779623384727,66.87,77174.48,0.0,0.99642,0.0,0.58788]
[1779623385179,66.87,77172.6,0.0,0.99641,0.0,0.58868]
[1779623387193,66.87,77170.82,0.0,0.99641,0.0,0.58944]
[1779623388200,66.87,77169.11,0.0,0.9964,0.0,0.59016]
[1779623389482,66.87,77169.11,0.0,0.9964,0.0,0.59016]
[1779623389536,66.87,77168.97,0.0,0.9964,0.0,0.59022]
[1779623389724,66.87,77168.97,0.0,0.9964,0.0,0.59022]
[1779623389818,66.87,77168.97,0.0,0.9964,0.0,0.59022]
[1779623389975,66.87,77168.97,0.0,0.9964,0.0,0.59022]
[1779623390214,66.87,77167.08,0.0,0.9964,0.0,0.59103]
[1779623393234,66.87,77164.19,0.0,0.99639,0.0,0.59226]
[1779623394193,66.87,77164.19,0.0,0.99639,0.0,0.59226]
[1779623394220,66.87,77164.19,0.0,0.99639,0.0,0.59226]
[1779623394294,66.87,77156.33,0.0,0.99637,0.0,0.59562]
[1779623394885,66.87,77156.33,0.0,0.99637,0.0,0.59562]
[1779623394976,66.87,77156.33,0.0,0.99637,0.0,0.59562]
[1779623397545,66.87,77155.91,0.0,0.99636,0.0,0.5958]
[1779623397573,66.87,77153.57,0.0,0.99636,0.0,0.5968]
[1779623398378,66.87,77153.57,0.0,0.99636,0.0,0.5968]
[1779623398471,66.87,77153.57,0.0,0.99636,0.0,0.5968]
[1779623398571,66.87,77150.35,0.0,0.99635,0.0,0.59819]
[1779623399276,66.87,77149.25,0.0,0.99634,0.0,0.59866]
[1779623399684,66.87,77149.25,0.0,0.99634,0.0,0.59866]
[1779623399731,66.87,77149.25,0.0,0.99634,0.0,0.59866]
[1779623402300,66.87,77145.93,0.0,0.99633,0.0,0.60009]
[1779623404484,66.87,77145.69,0.0,0.99633,0.0,0.6002]
[1779623404725,66.87,77145.4,0.0,0.99633,0.0,0.60032]
[1779623405322,66.87,77143.84,0.0,0.99633,0.0,0.60099]
[1779623407337,66.87,77142.27,0.0,0.99632,0.0,0.60167]
[1779623410358,66.87,77140.66,0.0,0.99632,0.0,0.60237]
[1779623412372,66.87,77152.73,0.0,0.99635,0.0,0.59716]
[1779623413506,66.87,77152.73,0.0,0.99635,0.0,0.59716]
[1779623413572,66.87,77156.35,0.0,0.99637,0.0,0.59561]
[1779623413726,66.87,77156.35,0.0,0.99637,0.0,0.59561]
[1779623415729,66.87,77156.9,0.0,0.99637,0.0,0.59537]
[1779623416400,66.87,77156.86,0.0,0.99637,0.0,0.59539]
[1779623421436,66.87,77158.26,0.0,0.99637,0.0,0.59479]
[1779623423450,66.87,77163.22,0.0,0.99639,0.0,0.59267]
[1779623424968,66.87,77163.12,0.0,0.99639,0.0,0.59271]
[1779623425221,66.87,77163.12,0.0,0.99639,0.0,0.59271]
[1779623430499,66.87,77161.74,0.0,0.99638,0.0,0.5933]
[1779623431506,66.87,77159.15,0.0,0.99638,0.0,0.59351]
[1779623432213,66.87,77159.15,0.0,0.99638,0.0,0.59351]
[1779623432220,66.87,77159.15,0.0,0.99638,0.0,0.59351]
[1779623433812,66.87,77159.36,0.0,0.99638,0.0,0.59342]
[1779623433971,66.87,77159.36,0.0,0.99638,0.0,0.59342]
[1779623434527,66.87,77159.35,0.0,0.99638,0.0,0.59342]
[1779623439562,66.87,77159.49,0.0,0.99638,0.0,0.59336]
[1779623442583,66.87,77166.45,0.0,0.9964,0.0,0.59039]
[1779623443127,66.87,77166.45,0.0,0.9964,0.0,0.59039]
[1779623443221,66.87,77166.45,0.0,0.9964,0.0,0.59039]
[1779623448625,66.87,77174.1,0.0,0.99642,0.0,0.58715]
[1779623449328,66.87,77174.1,0.0,0.99642,0.0,0.58715]
[1779623449475,66.87,77174.1,0.0,0.99642,0.0,0.58715]
[1779623451181,66.87,77176.75,0.0,0.99643,0.0,0.58602]
[1779623451222,66.87,77176.75,0.0,0.99643,0.0,0.58602]
[1779623451235,66.87,77176.7,0.0,0.99643,0.0,0.58605]
[1779623456681,66.87,77175.44,0.0,0.99643,0.0,0.58658]
[1779623459189,66.87,77175.82,0.0,0.99643,0.0,0.58642]
[1779623459219,66.87,77175.82,0.0,0.99643,0.0,0.58642]
[1779623460025,66.87,77173.67,0.0,0.99642,0.0,0.58733]
[1779623460222,66.87,77173.67,0.0,0.99642,0.0,0.58733]
[1779623460321,66.87,77172.85,0.0,0.99642,0.0,0.58767]
[1779623468112,66.87,77172.46,0.0,0.99642,0.0,0.58784]
[1779623468222,66.87,77172.46,0.0,0.99642,0.0,0.58784]
[1779623475120,66.87,77175.99,0.0,0.99643,0.0,0.58635]
[1779623481542,66.87,77176.13,0.0,0.99643,0.0,0.58629]
[1779623482567,66.87,77175.73,0.0,0.99643,0.0,0.58646]
[1779623482606,66.87,77175.64,0.0,0.99643,0.0,0.58649]
[1779623482724,66.87,77175.64,0.0,0.99643,0.0,0.58649]
[1779623485722,66.87,77174.55,0.0,0.99642,0.0,0.58695]
[1779623490919,66.87,77174.8,0.0,0.99643,0.0,0.58685]
[1779623492933,66.87,77173.5,0.0,0.99643,0.0,0.5865]
[1779623496471,66.87,77172.21,0.0,0.99642,0.0,0.58705]
[1779623496529,66.87,77170.87,0.0,0.99642,0.0,0.58761]
[1779623496722,66.87,77170.87,0.0,0.99642,0.0,0.58761]
[1779623496790,66.87,77170.87,0.0,0.99642,0.0,0.58761]
[1779623496975,66.87,77170.87,0.0,0.99642,0.0,0.58761]
[1779623500440,66.87,77168.29,0.0,0.99641,0.0,0.58871]
[1779623500992,66.87,77172.92,0.0,0.99643,0.0,0.58675]
[1779623503662,66.87,77174.09,0.0,0.99643,0.0,0.58625]
[1779623503723,66.87,77173.11,0.0,0.99643,0.0,0.58667]
[1779623503945,66.87,77173.11,0.0,0.99643,0.0,0.58667]
[1779623503972,66.87,77173.11,0.0,0.99643,0.0,0.58667]
[1779623504013,66.87,77172.26,0.0,0.99642,0.0,0.58703]
[1779623509799,66.87,77172.51,0.0,0.99642,0.0,0.58692]
[1779623514117,66.87,77172.78,0.0,0.99642,0.0,0.58681]
[1779623514222,66.87,77172.78,0.0,0.99642,0.0,0.58681]
[1779623514246,66.87,77172.78,0.0,0.99642,0.0,0.58681]
[1779623514471,66.87,77172.78,0.0,0.99642,0.0,0.58681]
[1779623514572,66.87,77172.78,0.0,0.99642,0.0,0.58681]
[1779623520125,66.87,77172.32,0.0,0.99642,0.0,0.587]
[1779623522628,66.87,77174.63,0.0,0.99643,0.0,0.58602]
[1779623522721,66.87,77174.65,0.0,0.99643,0.0,0.58601]
[1779623522856,66.87,77174.65,0.0,0.99643,0.0,0.58601]
[1779623522976,66.87,77174.65,0.0,0.99643,0.0,0.58601]
[1779623523146,66.87,77174.2,0.0,0.99643,0.0,0.5862]
[1779623528181,66.87,77176.22,0.0,0.99643,0.0,0.58535]
[1779623529816,66.87,77175.71,0.0,0.99643,0.0,0.58557]
[1779623529973,66.87,77175.71,0.0,0.99643,0.0,0.58557]
[1779623534223,66.87,77172.92,0.0,0.99643,0.0,0.58675]
[1779623536820,66.87,77173.01,0.0,0.99643,0.0,0.58671]
[1779623536972,66.87,77173.01,0.0,0.99643,0.0,0.58671]
[1779623536985,66.87,77173.01,0.0,0.99643,0.0,0.58671]
[1779623537225,66.87,77173.01,0.0,0.99643,0.0,0.58671]
[1779623537243,66.87,77173.07,0.0,0.99643,0.0,0.58668]
[1779623542279,66.87,77173.89,0.0,0.99643,0.0,0.58634]
[1779623547313,66.87,77173.7,0.0,0.99643,0.0,0.58642]
[1779623552349,66.87,77173.11,0.0,0.99643,0.0,0.58577]
[1779623553335,66.87,77173.11,0.0,0.99643,0.0,0.58577]
[1779623553477,66.87,77173.11,0.0,0.99643,0.0,0.58577]
[1779623553525,66.87,77173.11,0.0,0.99643,0.0,0.58577]
[1779623553724,66.87,77173.11,0.0,0.99643,0.0,0.58577]
[1779623553554,66.87,77173.12,0.0,0.99643,0.0,0.58576]
[1779623559398,66.87,77167.57,0.0,0.99641,0.0,0.58811]
[1779623560119,66.87,77167.57,0.0,0.99641,0.0,0.58811]
[1779623560226,66.87,77167.57,0.0,0.99641,0.0,0.58811]
[1779623560270,66.87,77167.57,0.0,0.99641,0.0,0.58811]
[1779623560476,66.87,77167.57,0.0,0.99641,0.0,0.58811]
[1779623560572,66.87,77168.34,0.0,0.99642,0.0,0.58779]
[1779623566447,66.87,77168.16,0.0,0.99642,0.0,0.58786]
[1779623571482,66.87,77169.53,0.0,0.99642,0.0,0.58728]
[1779623576518,66.87,77172.62,0.0,0.99643,0.0,0.58598]
[1779623577783,66.87,77173.08,0.0,0.99643,0.0,0.58578]
[1779623577973,66.87,77173.08,0.0,0.99643,0.0,0.58578]
[1779623578090,66.87,77173.08,0.0,0.99643,0.0,0.58578]
[1779623578221,66.87,77173.08,0.0,0.99643,0.0,0.58578]
[1779623578532,66.87,77173.05,0.0,0.99643,0.0,0.58579]
[1779623581633,66.87,77173.02,0.0,0.99643,0.0,0.58581]
[1779623585234,66.87,77172.16,0.0,0.99643,0.0,0.58617]
[1779623585471,66.87,77172.16,0.0,0.99643,0.0,0.58617]
[1779623585510,66.87,77172.16,0.0,0.99643,0.0,0.58617]
[1779623585723,66.87,77172.16,0.0,0.99643,0.0,0.58617]
[1779623585581,66.87,77172.14,0.0,0.99643,0.0,0.58618]
[1779623590616,66.87,77172.32,0.0,0.99643,0.0,0.5861]
[1779623594644,66.87,77176.1,0.0,0.99644,0.0,0.58451]
[1779623595906,66.87,77178.46,0.0,0.99645,0.0,0.58351]
[1779623595973,66.87,77178.46,0.0,0.99645,0.0,0.58351]
[1779623596128,66.87,77178.46,0.0,0.99645,0.0,0.58351]
[1779623596224,66.87,77178.46,0.0,0.99645,0.0,0.58351]
[1779623596658,66.87,77178.7,0.0,0.99645,0.0,0.58341]
[1779623601695,66.87,77180.11,0.0,0.99645,0.0,0.58282]
[1779623602097,66.87,77180.11,0.0,0.99645,0.0,0.58282]
[1779623602226,66.87,77180.11,0.0,0.99645,0.0,0.58282]
[1779623603577,66.87,77179.55,0.0,0.99645,0.0,0.58305]
[1779623603721,66.87,77179.55,0.0,0.99645,0.0,0.58305]
[1779623603709,66.87,77179.66,0.0,0.99645,0.0,0.58301]
[1779623604716,66.87,77181.38,0.0,0.99646,0.0,0.58228]
[1779623606486,66.87,77179.5,0.0,0.99645,0.0,0.58307]
[1779623606723,66.87,77179.5,0.0,0.99645,0.0,0.58307]
[1779623612772,66.87,77177.9,0.0,0.99645,0.0,0.58285]
[1779623617809,66.87,77177.96,0.0,0.99645,0.0,0.58283]
[1779623622843,66.87,77178.08,0.0,0.99645,0.0,0.58278]
[1779623627295,66.87,77178.08,0.0,0.99645,0.0,0.58278]
[1779623627472,66.87,77178.08,0.0,0.99645,0.0,0.58278]
[1779623627573,66.87,77178.08,0.0,0.99645,0.0,0.58278]
[1779623627728,66.87,77178.08,0.0,0.99645,0.0,0.58278]
[1779623627673,66.87,77177.85,0.0,0.99645,0.0,0.58287]
[1779623632549,66.87,77177.86,0.0,0.99645,0.0,0.58287]
[1779623637949,66.87,77179.74,0.0,0.99646,0.0,0.58208]
[1779623639805,66.87,77179.74,0.0,0.99646,0.0,0.58208]
[1779623639974,66.87,77180.72,0.0,0.99646,0.0,0.58167]
[1779623640057,66.87,77180.72,0.0,0.99646,0.0,0.58167]
[1779623640223,66.87,77180.72,0.0,0.99646,0.0,0.58167]
[1779623640321,66.87,77181.1,0.0,0.99646,0.0,0.58151]
[1779623642987,66.87,77184.62,0.0,0.99647,0.0,0.58003]
[1779623644681,66.87,77184.62,0.0,0.99647,0.0,0.58003]
[1779623644723,66.87,77184.62,0.0,0.99647,0.0,0.58003]
[1779623644792,66.87,77184.62,0.0,0.99647,0.0,0.58003]
[1779623644783,66.87,77185.58,0.0,0.99647,0.0,0.57963]
[1779623644979,66.87,77185.58,0.0,0.99647,0.0,0.57963]
[1779623650343,66.87,77186.53,0.0,0.99648,0.0,0.57923]
[1779623650833,66.87,77186.71,0.0,0.99648,0.0,0.57915]
[1779623650974,66.87,77186.71,0.0,0.99648,0.0,0.57915]
[1779623651233,66.87,77186.71,0.0,0.99648,0.0,0.57915]
[1779623651474,66.87,77186.71,0.0,0.99648,0.0,0.57915]
[1779623651571,66.87,77187.81,0.0,0.99648,0.0,0.57869]
[1779623654063,66.87,77195.14,0.0,0.9965,0.0,0.57563]
[1779623655544,66.87,77195.14,0.0,0.9965,0.0,0.57563]
[1779623655731,66.87,77195.14,0.0,0.9965,0.0,0.57563]
[1779623655807,66.87,77195.14,0.0,0.9965,0.0,0.57563]
[1779623655799,66.87,77195.97,0.0,0.9965,0.0,0.57529]
[1779623655977,66.87,77195.97,0.0,0.9965,0.0,0.57529]
[1779623658787,66.87,77196.7,0.0,0.9965,0.0,0.57498]
[1779623658791,66.87,77183.66,0.0,0.99647,0.0,0.58043]
[1779623658960,66.87,77183.66,0.0,0.99647,0.0,0.58043]
[1779623658979,66.87,77183.66,0.0,0.99647,0.0,0.58043]
[1779623659104,66.87,77183.06,0.0,0.99647,0.0,0.58068]
[1779623664139,66.87,77182.29,0.0,0.99646,0.0,0.58101]
[1779623666297,66.87,77182.75,0.0,0.99646,0.0,0.58081]
[1779623671934,66.87,77183.28,0.0,0.99647,0.0,0.5797]
[1779623671971,66.87,77183.28,0.0,0.99647,0.0,0.5797]
[1779623672166,66.87,77183.28,0.0,0.99647,0.0,0.5797]
[1779623672225,66.87,77183.28,0.0,0.99647,0.0,0.5797]
[1779623672267,66.87,77183.11,0.0,0.99647,0.0,0.57977]
[1779623676342,66.87,77183.43,0.0,0.99647,0.0,0.57964]
[1779623676470,66.87,77183.43,0.0,0.99647,0.0,0.57964]
[1779623676570,66.87,77191.43,0.0,0.99649,0.0,0.57629]
[1779623677487,66.87,77191.43,0.0,0.99649,0.0,0.57629]
[1779623677725,66.87,77191.43,0.0,0.99649,0.0,0.57629]
[1779623677825,66.87,77192.01,0.0,0.9965,0.0,0.57605]
[1779623683745,66.87,77191.99,0.0,0.9965,0.0,0.57606]
[1779623689316,66.87,77192.51,0.0,0.9965,0.0,0.57584]
[1779623690212,66.87,77192.51,0.0,0.9965,0.0,0.57584]
[1779623690225,66.87,77192.51,0.0,0.9965,0.0,0.57584]
[1779623695358,66.87,77192.53,0.0,0.9965,0.0,0.57583]
[1779623700472,66.87,77192.5,0.0,0.9965,0.0,0.57585]
[1779623700719,66.87,77192.5,0.0,0.9965,0.0,0.57585]
[1779623700804,66.87,77189.24,0.0,0.99649,0.0,0.57721]
[1779623702614,66.87,77188.84,0.0,0.99649,0.0,0.57737]
[1779623702722,66.87,77188.84,0.0,0.99649,0.0,0.57737]
[1779623702803,66.87,77188.04,0.0,0.99648,0.0,0.57771]
[1779623708449,66.87,77187.75,0.0,0.99648,0.0,0.57783]
[1779623709009,66.87,77187.75,0.0,0.99648,0.0,0.57783]
[1779623709222,66.87,77187.75,0.0,0.99648,0.0,0.57783]
[1779623714492,66.87,77188.76,0.0,0.99649,0.0,0.57741]
[1779623717748,66.87,77189.31,0.0,0.99649,0.0,0.57718]
[1779623717821,66.87,77188.63,0.0,0.99649,0.0,0.57746]
[1779623717973,66.87,77188.63,0.0,0.99649,0.0,0.57746]
[1779623718116,66.87,77188.63,0.0,0.99649,0.0,0.57746]
[1779623718225,66.87,77188.63,0.0,0.99649,0.0,0.57746]
[1779623718520,66.87,77189.33,0.0,0.99649,0.0,0.57717]
[1779623725569,66.87,77191.8,0.0,0.9965,0.0,0.57614]
[1779623726107,66.87,77191.8,0.0,0.9965,0.0,0.57614]
[1779623726222,66.87,77191.8,0.0,0.9965,0.0,0.57614]
[1779623726398,66.87,77191.8,0.0,0.9965,0.0,0.57614]
[1779623726474,66.87,77191.8,0.0,0.9965,0.0,0.57614]
[1779623726576,66.87,77191.58,0.0,0.9965,0.0,0.57623]
[1779623731611,66.87,77191.45,0.0,0.9965,0.0,0.5754]
[1779623733277,66.87,77191.59,0.0,0.9965,0.0,0.57534]
[1779623738660,66.87,77193.08,0.0,0.9965,0.0,0.57472]
[1779623739857,66.87,77193.08,0.0,0.9965,0.0,0.57472]
[1779623739982,66.87,77193.08,0.0,0.9965,0.0,0.57472]
[1779623740203,66.87,77193.08,0.0,0.9965,0.0,0.57472]
[1779623740225,66.87,77193.08,0.0,0.9965,0.0,0.57472]
[1779623740674,66.87,77193.11,0.0,0.9965,0.0,0.57471]
[1779623746716,66.87,77192.72,0.0,0.9965,0.0,0.57487]
[1779623748593,66.87,77192.74,0.0,0.9965,0.0,0.57486]
[1779623748722,66.87,77192.74,0.0,0.9965,0.0,0.57486]
[1779623748743,66.87,77192.74,0.0,0.9965,0.0,0.57486]
[1779623749038,66.87,77192.74,0.0,0.9965,0.0,0.57486]
[1779623749226,66.87,77192.74,0.0,0.9965,0.0,0.57486]
[1779623750518,66.87,77192.75,0.0,0.9965,0.0,0.57486]
[1779623750757,66.87,77210.21,0.0,0.99655,0.0,0.56763]
[1779623751764,66.87,77212.64,0.0,0.99656,0.0,0.56663]
[1779623754042,66.87,77212.92,0.0,0.99656,0.0,0.56652]
[1779623754785,66.87,77212.01,0.0,0.99656,0.0,0.56689]
[1779623755792,66.87,77205.45,0.0,0.99654,0.0,0.56959]
[1779623760827,66.87,77205.09,0.0,0.99654,0.0,0.56974]
[1779623764794,66.87,77205.73,0.0,0.99654,0.0,0.56948]
[1779623764973,66.87,77205.54,0.0,0.99654,0.0,0.56956]
[1779623768989,66.87,77205.33,0.0,0.99654,0.0,0.56964]
[1779623769228,66.87,77205.33,0.0,0.99654,0.0,0.56964]
[1779623769889,66.87,77213.43,0.0,0.99656,0.0,0.56631]
[1779623770355,66.87,77213.43,0.0,0.99656,0.0,0.56631]
[1779623770477,66.87,77213.43,0.0,0.99656,0.0,0.56631]
[1779623770897,66.87,77216.32,0.0,0.99657,0.0,0.56512]
[1779623772911,66.87,77218.16,0.0,0.99658,0.0,0.56437]
[1779623774342,66.87,77219.12,0.0,0.99658,0.0,0.56398]
[1779623774476,66.87,77219.12,0.0,0.99658,0.0,0.56398]
[1779623774753,66.87,77219.12,0.0,0.99658,0.0,0.56398]
[1779623774925,66.87,77219.67,0.0,0.99658,0.0,0.56375]
[1779623774972,66.87,77219.67,0.0,0.99658,0.0,0.56375]
[1779623775932,66.87,77222.13,0.0,0.99659,0.0,0.56275]
[1779623776939,66.87,77223.91,0.0,0.99659,0.0,0.56202]
[1779623780716,66.87,77224.23,0.0,0.99659,0.0,0.56189]
[1779623780817,66.87,77224.23,0.0,0.99659,0.0,0.56189]
[1779623780972,66.87,77224.23,0.0,0.99659,0.0,0.56189]
[1779623781691,66.87,77224.23,0.0,0.99659,0.0,0.56189]
[1779623781722,66.87,77224.23,0.0,0.99659,0.0,0.56189]
[1779623781729,66.87,77223.82,0.0,0.99659,0.0,0.56206]
[1779623782982,66.87,77225.31,0.0,0.9966,0.0,0.56145]
[1779623789023,66.87,77225.66,0.0,0.9966,0.0,0.56131]
[1779623791491,66.87,77225.7,0.0,0.9966,0.0,0.56129]
[1779623791657,66.87,77225.7,0.0,0.9966,0.0,0.56129]
[1779623791719,66.87,77225.7,0.0,0.9966,0.0,0.56129]
[1779623791745,66.87,77220.0,0.0,0.99659,0.0,0.56274]
[1779623794061,66.87,77215.78,0.0,0.99657,0.0,0.56447]
[1779623795148,66.87,77215.78,0.0,0.99657,0.0,0.56447]
[1779623795221,66.87,77215.78,0.0,0.99657,0.0,0.56447]
[1779623796195,66.87,77216.0,0.0,0.99658,0.0,0.56438]
[1779623796220,66.87,77216.0,0.0,0.99658,0.0,0.56438]
[1779623796297,66.87,77216.01,0.0,0.99658,0.0,0.56438]
[1779623798090,66.87,77213.11,0.0,0.99657,0.0,0.56556]
[1779623800467,66.87,77212.33,0.0,0.99656,0.0,0.56588]
[1779623800721,66.87,77212.33,0.0,0.99656,0.0,0.56588]
[1779623807154,66.87,77212.24,0.0,0.99656,0.0,0.56592]
[1779623810175,66.87,77210.82,0.0,0.99656,0.0,0.5665]
[1779623813421,66.87,77210.04,0.0,0.99656,0.0,0.56683]
[1779623813474,66.87,77210.04,0.0,0.99656,0.0,0.56683]
[1779623814228,66.87,77210.04,0.0,0.99656,0.0,0.56683]
[1779623815210,66.87,77210.15,0.0,0.99656,0.0,0.56678]
[1779623819605,66.87,77210.31,0.0,0.99656,0.0,0.56671]
[1779623819722,66.87,77210.31,0.0,0.99656,0.0,0.56671]
[1779623825279,66.87,77210.96,0.0,0.99656,0.0,0.56645]
[1779623827242,66.87,77210.6,0.0,0.99656,0.0,0.5666]
[1779623828947,66.87,77210.5,0.0,0.99656,0.0,0.56664]
[1779623828971,66.87,77210.5,0.0,0.99656,0.0,0.56664]
[1779623830085,66.87,77208.88,0.0,0.99655,0.0,0.5673]
[1779623830158,66.87,77208.88,0.0,0.99655,0.0,0.5673]
[1779623830315,66.87,77208.58,0.0,0.99655,0.0,0.56743]
[1779623835613,66.87,77208.25,0.0,0.99655,0.0,0.56756]
[1779623835723,66.87,77208.25,0.0,0.99655,0.0,0.56756]
[1779623841415,66.87,77207.86,0.0,0.99655,0.0,0.56772]
[1779623842337,66.87,77207.86,0.0,0.99655,0.0,0.56772]
[1779623842472,66.87,77207.86,0.0,0.99655,0.0,0.56772]
[1779623842548,66.87,77200.71,0.0,0.99653,0.0,0.57067]
[1779623843415,66.87,77195.35,0.0,0.99652,0.0,0.57289]
[1779623844486,66.87,77195.35,0.0,0.99652,0.0,0.57289]
[1779623844722,66.87,77195.35,0.0,0.99652,0.0,0.57289]
[1779623844913,66.87,77195.09,0.0,0.99652,0.0,0.573]
[1779623851473,66.87,77194.36,0.0,0.99652,0.0,0.57242]
[1779623856508,66.87,77195.87,0.0,0.99652,0.0,0.57179]
[1779623859638,66.87,77195.87,0.0,0.99652,0.0,0.57179]
[1779623859720,66.87,77195.87,0.0,0.99652,0.0,0.57179]
[1779623860936,66.87,77195.87,0.0,0.99652,0.0,0.57179]
[1779623860974,66.87,77195.87,0.0,0.99652,0.0,0.57179]
[1779623860968,66.87,77195.88,0.0,0.99652,0.0,0.57179]
[1779623868592,66.87,77195.79,0.0,0.99652,0.0,0.57183]
[1779623870174,66.87,77196.27,0.0,0.99652,0.0,0.57163]
[1779623870221,66.87,77196.27,0.0,0.99652,0.0,0.57163]
[1779623870605,66.87,77200.33,0.0,0.99654,0.0,0.56995]
[1779623871452,66.87,77200.33,0.0,0.99654,0.0,0.56995]
[1779623871469,66.87,77200.33,0.0,0.99654,0.0,0.56995]
[1779623871553,66.87,77200.33,0.0,0.99654,0.0,0.56995]
[1779623875147,66.87,77198.16,0.0,0.99653,0.0,0.57085]
[1779623875222,66.87,77198.16,0.0,0.99653,0.0,0.57085]
[1779623880676,66.87,77198.32,0.0,0.99653,0.0,0.57078]
[1779623881123,66.87,77198.32,0.0,0.99653,0.0,0.57078]
[1779623881222,66.87,77198.32,0.0,0.99653,0.0,0.57078]
[1779623881683,66.87,77198.35,0.0,0.99653,0.0,0.57077]
[1779623887725,66.87,77198.35,0.0,0.99653,0.0,0.57077]
[1779623888277,66.87,77198.35,0.0,0.99653,0.0,0.57077]
[1779623888469,66.87,77198.35,0.0,0.99653,0.0,0.57077]
[1779623893767,66.87,77198.11,0.0,0.99653,0.0,0.57087]
[1779623896193,66.87,77198.36,0.0,0.99653,0.0,0.57076]
[1779623896221,66.87,77198.36,0.0,0.99653,0.0,0.57076]
[1779623897000,66.87,77198.36,0.0,0.99653,0.0,0.57076]
[1779623897054,66.87,77198.36,0.0,0.99653,0.0,0.57076]
[1779623897222,66.87,77198.36,0.0,0.99653,0.0,0.57076]
[1779623900816,66.87,77193.86,0.0,0.99652,0.0,0.57263]
[1779623905851,66.87,77191.82,0.0,0.99651,0.0,0.57347]
[1779623907620,66.87,77191.82,0.0,0.99651,0.0,0.57347]
[1779623907719,66.87,77191.82,0.0,0.99651,0.0,0.57347]
[1779623912906,66.87,77192.99,0.0,0.99652,0.0,0.5721]
[1779623914690,66.87,77193.02,0.0,0.99652,0.0,0.57209]
[1779623914726,66.87,77193.02,0.0,0.99652,0.0,0.57209]
[1779623914921,66.87,77193.31,0.0,0.99652,0.0,0.57197]
[1779623919956,66.87,77193.3,0.0,0.99652,0.0,0.57198]
[1779623922346,66.87,77193.13,0.0,0.99652,0.0,0.57205]
[1779623922468,66.87,77193.13,0.0,0.99652,0.0,0.57205]
[1779623929019,66.87,77195.0,0.0,0.99653,0.0,0.57127]
[1779623932059,66.87,77194.07,0.0,0.99652,0.0,0.57166]
[1779623933790,66.87,77193.76,0.0,0.99652,0.0,0.57178]
[1779623933971,66.87,77193.76,0.0,0.99652,0.0,0.57178]
[1779623934054,66.87,77193.68,0.0,0.99652,0.0,0.57182]
[1779623940096,66.87,77194.73,0.0,0.99653,0.0,0.57138]
[1779623945163,66.87,77194.92,0.0,0.99653,0.0,0.5713]
[1779623950199,66.87,77195.03,0.0,0.99653,0.0,0.57126]
[1779623954229,66.87,77204.16,0.0,0.99655,0.0,0.56749]
[1779623955236,66.87,77203.91,0.0,0.99655,0.0,0.56759]
[1779623960271,66.87,77203.73,0.0,0.99655,0.0,0.56767]
[1779623965306,66.87,77204.97,0.0,0.99655,0.0,0.56716]
[1779623970341,66.87,77204.68,0.0,0.99655,0.0,0.56728]
[1779623975376,66.87,77204.73,0.0,0.99656,0.0,0.56638]
[1779623980411,66.87,77209.1,0.0,0.99657,0.0,0.56458]
[1779623985452,66.87,77210.18,0.0,0.99657,0.0,0.56414]
[1779623990487,66.87,77210.94,0.0,0.99658,0.0,0.56383]
[1779623994515,66.87,77220.56,0.0,0.9966,0.0,0.5599]
[1779623995522,66.87,77222.18,0.0,0.99661,0.0,0.55925]
[1779624000557,66.87,77223.97,0.0,0.99661,0.0,0.55852]
[1779624001575,66.87,77223.97,0.0,0.99661,0.0,0.55852]
[1779624001724,66.87,77223.97,0.0,0.99661,0.0,0.55852]
[1779624001746,66.87,77227.02,0.0,0.99662,0.0,0.55728]
[1779624002572,66.87,77231.75,0.0,0.99663,0.0,0.55537]
[1779624004587,66.87,77235.35,0.0,0.99664,0.0,0.55391]
[1779624005413,66.87,77235.35,0.0,0.99664,0.0,0.55391]
[1779624005477,66.87,77235.35,0.0,0.99664,0.0,0.55391]
[1779624005593,66.87,77235.09,0.0,0.99664,0.0,0.55402]
[1779624010961,66.87,77235.49,0.0,0.99664,0.0,0.55386]
[1779624010972,66.87,77235.49,0.0,0.99664,0.0,0.55386]
[1779624011063,66.87,77235.34,0.0,0.99664,0.0,0.55392]
[1779624016670,66.87,77234.86,0.0,0.99664,0.0,0.55411]
[1779624024749,66.87,77235.06,0.0,0.99664,0.0,0.55403]
[1779624026223,66.87,77234.99,0.0,0.99664,0.0,0.55406]
[1779624029475,66.87,77234.3,0.0,0.99664,0.0,0.55434]
[1779624029721,66.87,77234.3,0.0,0.99664,0.0,0.55434]
[1779624029761,66.87,77234.03,0.0,0.99664,0.0,0.55445]
[1779624031775,66.87,77229.12,0.0,0.99663,0.0,0.55557]
[1779624032502,66.87,77229.12,0.0,0.99663,0.0,0.55557]
[1779624032723,66.87,77229.12,0.0,0.99663,0.0,0.55557]
[1779624035190,66.87,77228.69,0.0,0.99663,0.0,0.55574]
[1779624038825,66.87,77225.05,0.0,0.99662,0.0,0.55721]
[1779624039411,66.87,77225.05,0.0,0.99662,0.0,0.55721]
[1779624039473,66.87,77225.05,0.0,0.99662,0.0,0.55721]
[1779624039831,66.87,77225.36,0.0,0.99662,0.0,0.55709]
[1779624040890,66.87,77225.36,0.0,0.99662,0.0,0.55709]
[1779624040970,66.87,77225.36,0.0,0.99662,0.0,0.55709]
[1779624046881,66.87,77220.31,0.0,0.99661,0.0,0.55914]
[1779624049247,66.87,77220.36,0.0,0.99661,0.0,0.55912]
[1779624049473,66.87,77220.36,0.0,0.99661,0.0,0.55912]
[1779624049525,66.87,77220.36,0.0,0.99661,0.0,0.55912]
[1779624049723,66.87,77220.36,0.0,0.99661,0.0,0.55912]
[1779624049901,66.87,77220.11,0.0,0.99661,0.0,0.55922]
[1779624055033,66.87,77219.21,0.0,0.9966,0.0,0.55958]
[1779624060978,66.87,77218.65,0.0,0.9966,0.0,0.55981]
[1779624062539,66.87,77216.92,0.0,0.9966,0.0,0.56052]
[1779624062723,66.87,77216.92,0.0,0.9966,0.0,0.56052]
[1779624062858,66.87,77216.92,0.0,0.9966,0.0,0.56052]
[1779624062975,66.87,77216.92,0.0,0.9966,0.0,0.56052]
[1779624063065,66.87,77215.17,0.0,0.99659,0.0,0.56123]
[1779624066013,66.87,77212.38,0.0,0.99659,0.0,0.56237]
[1779624070042,66.87,77209.52,0.0,0.99658,0.0,0.56354]
[1779624072092,66.87,77208.87,0.0,0.99658,0.0,0.5638]
[1779624072223,66.87,77208.87,0.0,0.99658,0.0,0.5638]
[1779624072193,66.87,77208.81,0.0,0.99658,0.0,0.56383]
[1779624072581,66.87,77208.81,0.0,0.99658,0.0,0.56383]
[1779624072721,66.87,77208.81,0.0,0.99658,0.0,0.56383]
[1779624075385,66.87,77207.09,0.0,0.99657,0.0,0.56453]
[1779624081118,66.87,77201.77,0.0,0.99656,0.0,0.56672]
[1779624082125,66.87,77196.19,0.0,0.99654,0.0,0.56902]
[1779624084550,66.87,77196.19,0.0,0.99654,0.0,0.56902]
[1779624084724,66.87,77196.19,0.0,0.99654,0.0,0.56902]
[1779624084904,66.87,77196.19,0.0,0.99654,0.0,0.56902]
[1779624084974,66.87,77196.19,0.0,0.99654,0.0,0.56902]
[1779624085146,66.87,77195.79,0.0,0.99654,0.0,0.56918]
[1779624090181,66.87,77196.1,0.0,0.99654,0.0,0.56905]
[1779624095216,66.87,77196.94,0.0,0.99655,0.0,0.56783]
[1779624096890,66.87,77196.83,0.0,0.99655,0.0,0.56787]
[1779624096972,66.87,77196.83,0.0,0.99655,0.0,0.56787]
[1779624097217,66.87,77196.83,0.0,0.99655,0.0,0.56787]
[1779624097230,66.87,77196.54,0.0,0.99655,0.0,0.56799]
[1779624097473,66.87,77196.54,0.0,0.99655,0.0,0.56799]
[1779624106293,66.87,77196.69,0.0,0.99655,0.0,0.56793]
[1779624110429,66.87,77196.64,0.0,0.99655,0.0,0.56795]
[1779624110473,66.87,77196.64,0.0,0.99655,0.0,0.56795]
[1779624115806,66.87,77196.84,0.0,0.99655,0.0,0.56787]
[1779624115974,66.87,77196.84,0.0,0.99655,0.0,0.56787]
[1779624116364,66.87,77197.06,0.0,0.99655,0.0,0.56778]
[1779624121019,66.87,77197.41,0.0,0.99655,0.0,0.56763]
[1779624121221,66.87,77197.41,0.0,0.99655,0.0,0.56763]
[1779624126433,66.87,77197.22,0.0,0.99655,0.0,0.56771]
[1779624131469,66.87,77197.23,0.0,0.99655,0.0,0.56771]
[1779624133834,66.87,77197.23,0.0,0.99655,0.0,0.56771]
[1779624133973,66.87,77197.23,0.0,0.99655,0.0,0.56771]
[1779624135662,66.87,77196.27,0.0,0.99655,0.0,0.5681]
[1779624135721,66.87,77196.27,0.0,0.99655,0.0,0.5681]
[1779624135761,66.87,77196.11,0.0,0.99654,0.0,0.56817]
[1779624141540,66.87,77195.16,0.0,0.99654,0.0,0.56856]
[1779624142804,66.87,77195.16,0.0,0.99654,0.0,0.56856]
[1779624142976,66.87,77195.16,0.0,0.99654,0.0,0.56856]
[1779624145136,66.87,77193.36,0.0,0.99654,0.0,0.5693]
[1779624145237,66.87,77182.39,0.0,0.99651,0.0,0.57385]
[1779624146500,66.87,77182.32,0.0,0.99651,0.0,0.57388]
[1779624146684,66.87,77182.32,0.0,0.99651,0.0,0.57388]
[1779624146725,66.87,77182.32,0.0,0.99651,0.0,0.57388]
[1779624146730,66.87,77181.48,0.0,0.9965,0.0,0.57423]
[1779624148588,66.87,77178.98,0.0,0.9965,0.0,0.57527]
[1779624153624,66.87,77177.85,0.0,0.9965,0.0,0.57485]
[1779624154840,66.87,77177.85,0.0,0.9965,0.0,0.57485]
[1779624154976,66.87,77177.85,0.0,0.9965,0.0,0.57485]
[1779624155064,66.87,77177.85,0.0,0.9965,0.0,0.57485]
[1779624155227,66.87,77177.85,0.0,0.9965,0.0,0.57485]
[1779624155322,66.87,77177.85,0.0,0.9965,0.0,0.57485]
[1779624162688,66.87,77177.51,0.0,0.9965,0.0,0.575]
[1779624164869,66.87,77177.49,0.0,0.9965,0.0,0.575]
[1779624164972,66.87,77177.49,0.0,0.9965,0.0,0.575]
[1779624165073,66.87,77174.17,0.0,0.99649,0.0,0.57639]
[1779624165566,66.87,77174.17,0.0,0.99649,0.0,0.57639]
[1779624165723,66.87,77174.17,0.0,0.99649,0.0,0.57639]
[1779624171731,66.87,77175.5,0.0,0.99649,0.0,0.57583]
[1779624172130,66.87,77175.5,0.0,0.99649,0.0,0.57583]
[1779624172223,66.87,77175.5,0.0,0.99649,0.0,0.57583]
[1779624177794,66.87,77175.75,0.0,0.99649,0.0,0.57573]
[1779624182829,66.87,77173.93,0.0,0.99649,0.0,0.57649]
[1779624185130,66.87,77173.93,0.0,0.99649,0.0,0.57649]
[1779624185220,66.87,77173.93,0.0,0.99649,0.0,0.57649]
[1779624185232,66.87,77173.93,0.0,0.99649,0.0,0.57649]
[1779624186864,66.87,77173.93,0.0,0.99649,0.0,0.57649]
[1779624186975,66.87,77173.93,0.0,0.99649,0.0,0.57649]
[1779624195922,66.87,77174.25,0.0,0.99649,0.0,0.57636]
[1779624200676,66.87,77174.25,0.0,0.99649,0.0,0.57636]
[1779624200719,66.87,77174.25,0.0,0.99649,0.0,0.57636]
[1779624205992,66.87,77174.63,0.0,0.99649,0.0,0.5762]
[1779624213041,66.87,77171.5,0.0,0.99648,0.0,0.57661]
[1779624214383,66.87,77171.5,0.0,0.99648,0.0,0.57661]
[1779624214048,66.87,77169.14,0.0,0.99648,0.0,0.5776]
[1779624214469,66.87,77169.14,0.0,0.99648,0.0,0.5776]
[1779624214787,66.87,77169.14,0.0,0.99648,0.0,0.5776]
[1779624214974,66.87,77169.14,0.0,0.99648,0.0,0.5776]
[1779624215055,66.87,77168.4,0.0,0.99648,0.0,0.57791]
[1779624222104,66.87,77168.34,0.0,0.99648,0.0,0.57794]
[1779624223110,66.87,77168.34,0.0,0.99648,0.0,0.57794]
[1779624223222,66.87,77168.34,0.0,0.99648,0.0,0.57794]
[1779624223322,66.87,77168.37,0.0,0.99648,0.0,0.57792]
[1779624224118,66.87,77166.35,0.0,0.99647,0.0,0.57877]
[1779624224692,66.87,77166.35,0.0,0.99647,0.0,0.57877]
[1779624224720,66.87,77166.35,0.0,0.99647,0.0,0.57877]
[1779624230160,66.87,77164.78,0.0,0.99647,0.0,0.57943]
[1779624230558,66.87,77164.78,0.0,0.99647,0.0,0.57943]
[1779624230722,66.87,77164.78,0.0,0.99647,0.0,0.57943]
[1779624230899,66.87,77164.78,0.0,0.99647,0.0,0.57943]
[1779624230976,66.87,77164.78,0.0,0.99647,0.0,0.57943]
[1779624231167,66.87,77163.61,0.0,0.99646,0.0,0.57992]
[1779624236202,66.87,77162.02,0.0,0.99646,0.0,0.58059]
[1779624238216,66.87,77169.74,0.0,0.99648,0.0,0.57735]
[1779624238928,66.87,77169.74,0.0,0.99648,0.0,0.57735]
[1779624238973,66.87,77169.74,0.0,0.99648,0.0,0.57735]
[1779624239223,66.87,77169.92,0.0,0.99648,0.0,0.57727]
[1779624239528,66.87,77169.92,0.0,0.99648,0.0,0.57727]
[1779624239727,66.87,77169.92,0.0,0.99648,0.0,0.57727]
[1779624244291,66.87,77168.29,0.0,0.99648,0.0,0.57796]
[1779624244321,66.87,77168.57,0.0,0.99648,0.0,0.57784]
[1779624244470,66.87,77168.57,0.0,0.99648,0.0,0.57784]
[1779624244566,66.87,77168.57,0.0,0.99648,0.0,0.57784]
[1779624244724,66.87,77168.57,0.0,0.99648,0.0,0.57784]
[1779624245265,66.87,77167.71,0.0,0.99647,0.0,0.5782]
[1779624248286,66.87,77165.62,0.0,0.99647,0.0,0.57908]
[1779624249204,66.87,77165.62,0.0,0.99647,0.0,0.57908]
[1779624249223,66.87,77165.62,0.0,0.99647,0.0,0.57908]
[1779624251605,66.87,77163.32,0.0,0.99646,0.0,0.58004]
[1779624251719,66.87,77163.32,0.0,0.99646,0.0,0.58004]
[1779624252314,66.87,77162.74,0.0,0.99646,0.0,0.58028]
[1779624253340,66.87,77162.74,0.0,0.99646,0.0,0.58028]
[1779624253474,66.87,77162.96,0.0,0.99646,0.0,0.58019]
[1779624258304,66.87,77162.63,0.0,0.99646,0.0,0.58033]
[1779624258356,66.87,77163.15,0.0,0.99646,0.0,0.58011]
[1779624258471,66.87,77163.15,0.0,0.99646,0.0,0.58011]
[1779624259251,66.87,77163.15,0.0,0.99646,0.0,0.58011]
[1779624259362,66.87,77163.13,0.0,0.99646,0.0,0.58012]
[1779624259472,66.87,77163.13,0.0,0.99646,0.0,0.58012]
[1779624261378,66.87,77170.83,0.0,0.99648,0.0,0.57689]
[1779624261986,66.87,77170.83,0.0,0.99648,0.0,0.57689]
[1779624262221,66.87,77170.83,0.0,0.99648,0.0,0.57689]
[1779624264062,66.87,77172.97,0.0,0.99649,0.0,0.576]
[1779624264220,66.87,77172.97,0.0,0.99649,0.0,0.576]
[1779624264399,66.87,77172.55,0.0,0.99649,0.0,0.57618]
[1779624266056,66.87,77173.09,0.0,0.99649,0.0,0.57595]
[1779624266226,66.87,77173.09,0.0,0.99649,0.0,0.57595]
[1779624271447,66.87,77173.1,0.0,0.99649,0.0,0.57506]
[1779624272559,66.87,77173.05,0.0,0.99649,0.0,0.57508]
[1779624278496,66.87,77173.3,0.0,0.9965,0.0,0.57497]
[1779624283531,66.87,77173.48,0.0,0.9965,0.0,0.5749]
[1779624289574,66.87,77173.57,0.0,0.9965,0.0,0.57486]
[1779624293239,66.87,77173.34,0.0,0.9965,0.0,0.57496]
[1779624293470,66.87,77173.34,0.0,0.9965,0.0,0.57496]
[1779624293293,66.87,77173.34,0.0,0.9965,0.0,0.57496]
[1779624293862,66.87,77173.34,0.0,0.9965,0.0,0.57496]
[1779624293972,66.87,77173.34,0.0,0.9965,0.0,0.57496]
[1779624294069,66.87,77173.38,0.0,0.9965,0.0,0.57494]
[1779624300268,66.87,77173.08,0.0,0.99649,0.0,0.57507]
[1779624300469,66.87,77173.08,0.0,0.99649,0.0,0.57507]
[1779624300367,66.87,77173.61,0.0,0.9965,0.0,0.57484]
[1779624300820,66.87,77173.61,0.0,0.9965,0.0,0.57484]
[1779624300973,66.87,77173.61,0.0,0.9965,0.0,0.57484]
[1779624301071,66.87,77173.29,0.0,0.9965,0.0,0.57498]
[1779624305764,66.87,77173.91,0.0,0.9965,0.0,0.57472]
[1779624305973,66.87,77173.91,0.0,0.9965,0.0,0.57472]
[1779624306039,66.87,77179.03,0.0,0.99651,0.0,0.57259]
[1779624306675,66.87,77179.03,0.0,0.99651,0.0,0.57259]
[1779624306723,66.87,77179.03,0.0,0.99651,0.0,0.57259]
[1779624306731,66.87,77183.4,0.0,0.99652,0.0,0.57078]
[1779624310863,66.87,77184.12,0.0,0.99653,0.0,0.57048]
[1779624310976,66.87,77184.12,0.0,0.99653,0.0,0.57048]
[1779624311077,66.87,77176.76,0.0,0.99651,0.0,0.57353]
[1779624311721,66.87,77176.76,0.0,0.99651,0.0,0.57353]
[1779624311975,66.87,77176.76,0.0,0.99651,0.0,0.57353]
[1779624312073,66.87,77174.9,0.0,0.9965,0.0,0.57431]
[1779624317287,66.87,77173.88,0.0,0.9965,0.0,0.57473]
[1779624317309,66.87,77172.39,0.0,0.99649,0.0,0.57535]
[1779624318233,66.87,77172.39,0.0,0.99649,0.0,0.57535]
[1779624318473,66.87,77172.39,0.0,0.99649,0.0,0.57535]
[1779624318260,66.87,77170.26,0.0,0.99649,0.0,0.57624]
[1779624323824,66.87,77170.18,0.0,0.99649,0.0,0.57628]
[1779624324597,66.87,77170.18,0.0,0.99649,0.0,0.57628]
[1779624324726,66.87,77170.18,0.0,0.99649,0.0,0.57628]
[1779624330872,66.87,77169.98,0.0,0.99649,0.0,0.57636]
[1779624337921,66.87,77170.14,0.0,0.99649,0.0,0.5754]
[1779624341688,66.87,77170.14,0.0,0.99649,0.0,0.5754]
[1779624341724,66.87,77170.14,0.0,0.99649,0.0,0.5754]
[1779624344972,66.87,77167.25,0.0,0.99648,0.0,0.57661]
[1779624345949,66.87,77167.25,0.0,0.99648,0.0,0.57661]
[1779624345974,66.87,77167.25,0.0,0.99648,0.0,0.57661]
[1779624345979,66.87,77164.77,0.0,0.99648,0.0,0.57765]
[1779624349000,66.87,77163.55,0.0,0.99647,0.0,0.57816]
[1779624354035,66.87,77163.52,0.0,0.99647,0.0,0.57817]
[1779624355575,66.87,77163.4,0.0,0.99647,0.0,0.57822]
[1779624355722,66.87,77163.4,0.0,0.99647,0.0,0.57822]
[1779624362091,66.87,77163.26,0.0,0.99647,0.0,0.57828]
[1779624365926,66.87,77164.33,0.0,0.99647,0.0,0.57783]
[1779624365974,66.87,77164.33,0.0,0.99647,0.0,0.57783]
[1779624371154,66.87,77163.94,0.0,0.99647,0.0,0.57799]
[1779624372540,66.87,77163.94,0.0,0.99647,0.0,0.57799]
[1779624372724,66.87,77163.71,0.0,0.99647,0.0,0.57809]
[1779624375182,66.87,77159.82,0.0,0.99646,0.0,0.57972]
[1779624377652,66.87,77159.26,0.0,0.99646,0.0,0.57996]
[1779624377724,66.87,77159.26,0.0,0.99646,0.0,0.57996]
[1779624383244,66.87,77160.18,0.0,0.99646,0.0,0.57957]
[1779624388281,66.87,77160.68,0.0,0.99646,0.0,0.57936]
[1779624393316,66.87,77160.97,0.0,0.99647,0.0,0.57835]
[1779624398351,66.87,77160.86,0.0,0.99647,0.0,0.57839]
[1779624399517,66.87,77160.86,0.0,0.99647,0.0,0.57839]
[1779624399718,66.87,77160.86,0.0,0.99647,0.0,0.57839]
[1779624405402,66.87,77160.07,0.0,0.99647,0.0,0.57872]
[1779624408919,66.87,77159.5,0.0,0.99647,0.0,0.57896]
[1779624408970,66.87,77159.5,0.0,0.99647,0.0,0.57896]
[1779624409429,66.87,77158.3,0.0,0.99646,0.0,0.57947]
[1779624414465,66.87,77158.3,0.0,0.99646,0.0,0.57947]
[1779624420507,66.87,77158.4,0.0,0.99646,0.0,0.57942]
[1779624421341,66.87,77158.4,0.0,0.99646,0.0,0.57942]
[1779624421469,66.87,77158.4,0.0,0.99646,0.0,0.57942]
[1779624422521,66.87,77155.71,0.0,0.99646,0.0,0.58055]
[1779624427560,66.87,77155.65,0.0,0.99645,0.0,0.58058]
[1779624430224,66.87,77155.4,0.0,0.99645,0.0,0.58069]
[1779624435616,66.87,77155.22,0.0,0.99645,0.0,0.58076]
[1779624441659,66.87,77155.17,0.0,0.99645,0.0,0.58078]
[1779624443292,66.87,77155.17,0.0,0.99645,0.0,0.58078]
[1779624443468,66.87,77155.17,0.0,0.99645,0.0,0.58078]
[1779624448707,66.87,77154.06,0.0,0.99645,0.0,0.58125]
[1779624454220,66.87,77154.2,0.0,0.99645,0.0,0.58119]
[1779624459784,66.87,77153.44,0.0,0.99645,0.0,0.58061]
[1779624463891,66.87,77152.95,0.0,0.99645,0.0,0.58082]
[1779624463972,66.87,77152.95,0.0,0.99645,0.0,0.58082]
[1779624466283,66.87,77152.83,0.0,0.99645,0.0,0.58087]
[1779624466468,66.87,77152.83,0.0,0.99645,0.0,0.58087]
[1779624467839,66.87,77155.08,0.0,0.99646,0.0,0.57992]
[1779624468847,66.87,77156.45,0.0,0.99646,0.0,0.57935]
[1779624474219,66.87,77156.44,0.0,0.99646,0.0,0.57935]
[1779624480421,66.87,77156.44,0.0,0.99646,0.0,0.57935]
[1779624480470,66.87,77156.44,0.0,0.99646,0.0,0.57935]
[1779624487980,66.87,77156.21,0.0,0.99646,0.0,0.57945]
[1779624490447,66.87,77156.21,0.0,0.99646,0.0,0.57945]
[1779624490469,66.87,77156.21,0.0,0.99646,0.0,0.57945]
[1779624497094,66.87,77156.21,0.0,0.99646,0.0,0.57945]
[1779624500223,66.87,77156.27,0.0,0.99646,0.0,0.57942]
[1779624506108,66.87,77157.75,0.0,0.99647,0.0,0.5788]
[1779624509255,66.87,77157.9,0.0,0.99647,0.0,0.57874]
[1779624509468,66.87,77157.9,0.0,0.99647,0.0,0.57874]
[1779624518193,66.87,77157.51,0.0,0.99647,0.0,0.57801]
[1779624520221,66.87,77157.83,0.0,0.99647,0.0,0.57788]
[1779624527355,66.87,77157.9,0.0,0.99647,0.0,0.57785]
[1779624527468,66.87,77157.9,0.0,0.99647,0.0,0.57785]
[1779624527570,66.87,77155.56,0.0,0.99647,0.0,0.57883]
[1779624530276,66.87,77154.39,0.0,0.99646,0.0,0.57932]
[1779624533423,66.87,77154.33,0.0,0.99646,0.0,0.57934]
[1779624533470,66.87,77154.33,0.0,0.99646,0.0,0.57934]
[1779624538112,66.87,77154.04,0.0,0.99646,0.0,0.57947]
[1779624538333,66.87,77150.19,0.0,0.99645,0.0,0.58109]
[1779624540230,66.87,77150.5,0.0,0.99645,0.0,0.58095]
[1779624545382,66.87,77150.65,0.0,0.99645,0.0,0.58089]
[1779624548241,66.87,77149.52,0.0,0.99645,0.0,0.58137]
[1779624548403,66.87,77143.59,0.0,0.99643,0.0,0.58387]
[1779624551424,66.87,77135.39,0.0,0.99641,0.0,0.58735]
[1779624554151,66.87,77135.3,0.0,0.99641,0.0,0.58738]
[1779624554219,66.87,77135.3,0.0,0.99641,0.0,0.58738]
[1779624554445,66.87,77134.87,0.0,0.9964,0.0,0.58757]
[1779624556460,66.87,77131.92,0.0,0.9964,0.0,0.58882]
[1779624560488,66.87,77134.4,0.0,0.9964,0.0,0.58777]
[1779624564515,66.87,77131.8,0.0,0.9964,0.0,0.58887]
[1779624568543,66.87,77130.72,0.0,0.99639,0.0,0.58933]
[1779624572571,66.87,77128.88,0.0,0.99639,0.0,0.58921]
[1779624575594,66.87,77127.32,0.0,0.99639,0.0,0.58988]
[1779624577608,66.87,77126.27,0.0,0.99638,0.0,0.59033]
[1779624580629,66.87,77125.15,0.0,0.99638,0.0,0.5908]
[1779624585664,66.87,77124.32,0.0,0.99638,0.0,0.59116]
[1779624587678,66.87,77126.48,0.0,0.99639,0.0,0.59024]
[1779624588179,66.87,77126.48,0.0,0.99639,0.0,0.59024]
[1779624588778,66.87,77128.81,0.0,0.99639,0.0,0.58924]
[1779624590229,66.87,77129.23,0.0,0.99639,0.0,0.58906]
[1779624590699,66.87,77130.26,0.0,0.9964,0.0,0.58862]
[1779624595734,66.87,77131.61,0.0,0.9964,0.0,0.58805]
[1779624596741,66.87,77134.58,0.0,0.99641,0.0,0.58679]
[1779624598145,66.87,77134.3,0.0,0.99641,0.0,0.58691]
[1779624598221,66.87,77134.3,0.0,0.99641,0.0,0.58691]
[1779624598331,66.87,77134.3,0.0,0.99641,0.0,0.58691]
[1779624598471,66.87,77134.3,0.0,0.99641,0.0,0.58691]
[1779624598754,66.87,77133.93,0.0,0.99641,0.0,0.58706]
[1779624602783,66.87,77138.32,0.0,0.99642,0.0,0.5852]
[1779624603101,66.87,77138.32,0.0,0.99642,0.0,0.5852]
[1779624603224,66.87,77138.32,0.0,0.99642,0.0,0.5852]
[1779624603224,66.87,77138.32,0.0,0.99642,0.0,0.5852]
[1779624603471,66.87,77138.32,0.0,0.99642,0.0,0.5852]
[1779624603790,66.87,77138.39,0.0,0.99642,0.0,0.58517]
[1779624608825,66.87,77137.77,0.0,0.99642,0.0,0.58543]
[1779624613190,66.87,77137.99,0.0,0.99642,0.0,0.58534]
[1779624613222,66.87,77137.99,0.0,0.99642,0.0,0.58534]
[1779624613580,66.87,77137.99,0.0,0.99642,0.0,0.58534]
[1779624613720,66.87,77137.99,0.0,0.99642,0.0,0.58534]
[1779624613721,66.87,77138.05,0.0,0.99642,0.0,0.58531]
[1779624618895,66.87,77138.22,0.0,0.99642,0.0,0.58524]
[1779624623930,66.87,77136.17,0.0,0.99641,0.0,0.58611]
[1779624625464,66.87,77136.17,0.0,0.99641,0.0,0.58611]
[1779624625473,66.87,77136.17,0.0,0.99641,0.0,0.58611]
[1779624625510,66.87,77136.17,0.0,0.99641,0.0,0.58611]
[1779624625721,66.87,77136.17,0.0,0.99641,0.0,0.58611]
[1779624625820,66.87,77136.15,0.0,0.99641,0.0,0.58612]
[1779624626289,66.87,77136.15,0.0,0.99641,0.0,0.58612]
[1779624631723,66.87,77136.02,0.0,0.99641,0.0,0.58618]
[1779624631831,66.87,77136.02,0.0,0.99641,0.0,0.58618]
[1779624631817,66.87,77135.75,0.0,0.99642,0.0,0.58539]
[1779624631973,66.87,77135.75,0.0,0.99642,0.0,0.58539]
[1779624638030,66.87,77135.69,0.0,0.99642,0.0,0.58541]
[1779624639286,66.87,77135.69,0.0,0.99642,0.0,0.58541]
[1779624639343,66.87,77135.69,0.0,0.99642,0.0,0.58541]
[1779624639478,66.87,77135.69,0.0,0.99642,0.0,0.58541]
[1779624639555,66.87,77134.51,0.0,0.99641,0.0,0.58591]
[1779624643066,66.87,77129.99,0.0,0.9964,0.0,0.58783]
[1779624645560,66.87,77129.95,0.0,0.9964,0.0,0.58785]
[1779624645723,66.87,77129.95,0.0,0.9964,0.0,0.58785]
[1779624645730,66.87,77129.95,0.0,0.9964,0.0,0.58785]
[1779624645820,66.87,77129.75,0.0,0.9964,0.0,0.58794]
[1779624645971,66.87,77129.75,0.0,0.9964,0.0,0.58794]
[1779624651122,66.87,77129.82,0.0,0.9964,0.0,0.58791]
[1779624658171,66.87,77129.66,0.0,0.9964,0.0,0.58797]
[1779624660129,66.87,77129.73,0.0,0.9964,0.0,0.58794]
[1779624660220,66.87,77129.73,0.0,0.9964,0.0,0.58794]
[1779624661677,66.87,77129.73,0.0,0.9964,0.0,0.58794]
[1779624661724,66.87,77129.73,0.0,0.9964,0.0,0.58794]
[1779624661725,66.87,77130.01,0.0,0.9964,0.0,0.58782]
[1779624664213,66.87,77126.96,0.0,0.99639,0.0,0.58912]
[1779624665687,66.87,77126.96,0.0,0.99639,0.0,0.58912]
[1779624665729,66.87,77126.96,0.0,0.99639,0.0,0.58912]
[1779624669473,66.87,77125.63,0.0,0.99639,0.0,0.58969]
[1779624669721,66.87,77125.63,0.0,0.99639,0.0,0.58969]
[1779624670431,66.87,77124.01,0.0,0.99638,0.0,0.59038]
[1779624670472,66.87,77124.01,0.0,0.99638,0.0,0.59038]
[1779624670571,66.87,77123.09,0.0,0.99638,0.0,0.59078]
[1779624676299,66.87,77123.5,0.0,0.99638,0.0,0.5906]
[1779624678938,66.87,77123.62,0.0,0.99638,0.0,0.59055]
[1779624678972,66.87,77123.62,0.0,0.99638,0.0,0.59055]
[1779624684355,66.87,77122.77,0.0,0.99638,0.0,0.59091]
[1779624686889,66.87,77122.98,0.0,0.99638,0.0,0.59082]
[1779624686897,66.87,77122.98,0.0,0.99638,0.0,0.59082]
[1779624686974,66.87,77121.79,0.0,0.99638,0.0,0.59133]
[1779624687377,66.87,77122.33,0.0,0.99638,0.0,0.5911]
[1779624692415,66.87,77122.09,0.0,0.99638,0.0,0.59029]
[1779624693470,66.87,77122.09,0.0,0.99638,0.0,0.59029]
[1779624699464,66.87,77122.04,0.0,0.99638,0.0,0.59032]
[1779624704499,66.87,77121.96,0.0,0.99638,0.0,0.59035]
[1779624705915,66.87,77121.96,0.0,0.99638,0.0,0.59035]
[1779624706512,66.87,77099.78,0.0,0.99632,0.0,0.59989]
[1779624707520,66.87,77100.67,0.0,0.99632,0.0,0.59951]
[1779624709667,66.87,77098.79,0.0,0.99631,0.0,0.60032]
[1779624709735,66.87,77098.79,0.0,0.99631,0.0,0.60032]
[1779624709815,66.87,77093.89,0.0,0.9963,0.0,0.60245]
[1779624710541,66.87,77090.36,0.0,0.99629,0.0,0.60398]
[1779624714004,66.87,77091.5,0.0,0.99629,0.0,0.60349]
[1779624714221,66.87,77091.5,0.0,0.99629,0.0,0.60349]
[1779624717590,66.87,77095.37,0.0,0.9963,0.0,0.6018]
[1779624722624,66.87,77097.68,0.0,0.99631,0.0,0.6008]
[1779624724903,66.87,77097.75,0.0,0.99631,0.0,0.60077]
[1779624724977,66.87,77097.95,0.0,0.99631,0.0,0.60068]
[1779624725046,66.87,77097.95,0.0,0.99631,0.0,0.60068]
[1779624725220,66.87,77097.95,0.0,0.99631,0.0,0.60068]
[1779624725647,66.87,77097.89,0.0,0.99631,0.0,0.60071]
[1779624730681,66.87,77095.7,0.0,0.9963,0.0,0.60166]
[1779624734656,66.87,77095.02,0.0,0.9963,0.0,0.60196]
[1779624734725,66.87,77095.02,0.0,0.9963,0.0,0.60196]
[1779624739749,66.87,77091.2,0.0,0.99629,0.0,0.60362]
[1779624741615,66.87,77090.16,0.0,0.99629,0.0,0.60407]
[1779624741726,66.87,77090.16,0.0,0.99629,0.0,0.60407]
[1779624741844,66.87,77090.16,0.0,0.99629,0.0,0.60407]
[1779624741972,66.87,77090.16,0.0,0.99629,0.0,0.60407]
[1779624741914,66.87,77090.17,0.0,0.99629,0.0,0.60407]
[1779624742769,66.87,77090.37,0.0,0.99629,0.0,0.60398]
[1779624747805,66.87,77089.66,0.0,0.99629,0.0,0.60429]
[1779624752967,66.87,77090.32,0.0,0.99629,0.0,0.60308]
[1779624753227,66.87,77090.06,0.0,0.99629,0.0,0.60319]
[1779624753270,66.87,77090.06,0.0,0.99629,0.0,0.60319]
[1779624753473,66.87,77090.06,0.0,0.99629,0.0,0.60319]
[1779624753848,66.87,77090.28,0.0,0.99629,0.0,0.60309]
[1779624758883,66.87,77089.8,0.0,0.99629,0.0,0.6033]
[1779624761904,66.87,77083.95,0.0,0.99627,0.0,0.60586]
[1779624762956,66.87,77083.95,0.0,0.99627,0.0,0.60586]
[1779624762970,66.87,77083.95,0.0,0.99627,0.0,0.60586]
[1779624764123,66.87,77080.08,0.0,0.99626,0.0,0.60755]
[1779624764219,66.87,77080.08,0.0,0.99626,0.0,0.60755]
[1779624764925,66.87,77079.82,0.0,0.99626,0.0,0.60766]
[1779624765727,66.87,77079.82,0.0,0.99626,0.0,0.60766]
[1779624767946,66.87,77086.48,0.0,0.99628,0.0,0.60475]
[1779624768953,66.87,77089.81,0.0,0.99629,0.0,0.6033]
[1779624769121,66.87,77089.81,0.0,0.99629,0.0,0.6033]
[1779624769238,66.87,77089.81,0.0,0.99629,0.0,0.6033]
[1779624769251,66.87,77089.81,0.0,0.99629,0.0,0.6033]
[1779624769475,66.87,77089.81,0.0,0.99629,0.0,0.6033]
[1779624769960,66.87,77095.67,0.0,0.99631,0.0,0.60075]
[1779624774995,66.87,77096.94,0.0,0.99631,0.0,0.6002]
[1779624776321,66.87,77096.94,0.0,0.99631,0.0,0.6002]
[1779624776471,66.87,77096.94,0.0,0.99631,0.0,0.6002]
[1779624782045,66.87,77096.68,0.0,0.99631,0.0,0.60031]
[1779624787080,66.87,77096.76,0.0,0.99631,0.0,0.60028]
[1779624788328,66.87,77096.76,0.0,0.99631,0.0,0.60028]
[1779624788483,66.87,77096.76,0.0,0.99631,0.0,0.60028]
[1779624788552,66.87,77096.66,0.0,0.99631,0.0,0.60032]
[1779624792115,66.87,77093.58,0.0,0.9963,0.0,0.60166]
[1779624793124,66.87,77090.03,0.0,0.99629,0.0,0.6032]
[1779624798105,66.87,77089.87,0.0,0.99629,0.0,0.60327]
[1779624798220,66.87,77089.87,0.0,0.99629,0.0,0.60327]
[1779624804201,66.87,77089.21,0.0,0.99629,0.0,0.60356]
[1779624806215,66.87,77081.05,0.0,0.99627,0.0,0.60712]
[1779624808228,66.87,77079.33,0.0,0.99626,0.0,0.60788]
[1779624809667,66.87,77079.33,0.0,0.99626,0.0,0.60788]
[1779624809725,66.87,77079.33,0.0,0.99626,0.0,0.60788]
[1779624810056,66.87,77079.5,0.0,0.99626,0.0,0.6078]
[1779624810221,66.87,77079.5,0.0,0.99626,0.0,0.6078]
[1779624810243,66.87,77079.57,0.0,0.99626,0.0,0.60777]
[1779624811252,66.87,77077.04,0.0,0.99626,0.0,0.60795]
[1779624813266,66.87,77079.9,0.0,0.99627,0.0,0.6067]
[1779624816044,66.87,77081.25,0.0,0.99627,0.0,0.60611]
[1779624816222,66.87,77081.39,0.0,0.99627,0.0,0.60605]
[1779624819308,66.87,77087.45,0.0,0.99629,0.0,0.6034]
[1779624820733,66.87,77087.45,0.0,0.99629,0.0,0.6034]
[1779624820971,66.87,77087.45,0.0,0.99629,0.0,0.6034]
[1779624821372,66.87,77087.9,0.0,0.99629,0.0,0.60321]
[1779624821474,66.87,77087.9,0.0,0.99629,0.0,0.60321]
[1779624821572,66.87,77087.51,0.0,0.99629,0.0,0.60338]
[1779624829377,66.87,77087.44,0.0,0.99629,0.0,0.60341]
[1779624831522,66.87,77085.91,0.0,0.99629,0.0,0.60407]
[1779624831725,66.87,77085.91,0.0,0.99629,0.0,0.60407]
[1779624837435,66.87,77084.18,0.0,0.99628,0.0,0.60483]
[1779624838779,66.87,77084.18,0.0,0.99628,0.0,0.60483]
[1779624840442,66.87,77083.15,0.0,0.99628,0.0,0.60528]
[1779624840468,66.87,77083.15,0.0,0.99628,0.0,0.60528]
[1779624840940,66.87,77083.15,0.0,0.99628,0.0,0.60528]
[1779624840977,66.87,77083.15,0.0,0.99628,0.0,0.60528]
[1779624841035,66.87,77083.15,0.0,0.99628,0.0,0.60528]
[1779624847504,66.87,77086.11,0.0,0.99629,0.0,0.60399]
[1779624848435,66.87,77086.11,0.0,0.99629,0.0,0.60399]
[1779624848471,66.87,77086.11,0.0,0.99629,0.0,0.60399]
[1779624851532,66.87,77097.78,0.0,0.99632,0.0,0.59892]
[1779624852796,66.87,77097.78,0.0,0.99632,0.0,0.59892]
[1779624852970,66.87,77097.78,0.0,0.99632,0.0,0.59892]
[1779624853070,66.87,77103.02,0.0,0.99634,0.0,0.59666]
[1779624853774,66.87,77103.02,0.0,0.99634,0.0,0.59666]
[1779624853971,66.87,77103.02,0.0,0.99634,0.0,0.59666]
[1779624854028,66.87,77103.22,0.0,0.99634,0.0,0.59657]
[1779624855560,66.87,77105.6,0.0,0.99634,0.0,0.59554]
[1779624860595,66.87,77099.57,0.0,0.99633,0.0,0.59814]
[1779624861936,66.87,77099.57,0.0,0.99633,0.0,0.59814]
[1779624861969,66.87,77099.57,0.0,0.99633,0.0,0.59814]
[1779624862411,66.87,77099.57,0.0,0.99633,0.0,0.59814]
[1779624862470,66.87,77099.57,0.0,0.99633,0.0,0.59814]
[1779624862608,66.87,77098.74,0.0,0.99632,0.0,0.5985]
[1779624867382,66.87,77099.76,0.0,0.99633,0.0,0.59806]
[1779624867471,66.87,77099.76,0.0,0.99633,0.0,0.59806]
[1779624872987,66.87,77100.71,0.0,0.99634,0.0,0.59674]
[1779624873070,66.87,77107.38,0.0,0.99636,0.0,0.59386]
[1779624873223,66.87,77107.38,0.0,0.99636,0.0,0.59386]
[1779624873873,66.87,77107.38,0.0,0.99636,0.0,0.59386]
[1779624873973,66.87,77107.38,0.0,0.99636,0.0,0.59386]
[1779624874054,66.87,77110.65,0.0,0.99637,0.0,0.59246]
[1779624879816,66.87,77110.71,0.0,0.99637,0.0,0.59243]
[1779624880735,66.87,77118.36,0.0,0.99639,0.0,0.58916]
[1779624881742,66.87,77123.26,0.0,0.9964,0.0,0.58708]
[1779624884041,66.87,77123.34,0.0,0.9964,0.0,0.58704]
[1779624884222,66.87,77123.4,0.0,0.9964,0.0,0.58702]
[1779624884763,66.87,77121.13,0.0,0.9964,0.0,0.58798]
[1779624885505,66.87,77121.13,0.0,0.9964,0.0,0.58798]
[1779624885720,66.87,77121.13,0.0,0.9964,0.0,0.58798]
[1779624885770,66.87,77119.69,0.0,0.99639,0.0,0.5886]
[1779624889798,66.87,77122.09,0.0,0.9964,0.0,0.58757]
[1779624894966,66.87,77121.66,0.0,0.9964,0.0,0.58776]
[1779624900878,66.87,77121.47,0.0,0.9964,0.0,0.58784]
[1779624903206,66.87,77121.56,0.0,0.9964,0.0,0.5878]
[1779624903220,66.87,77121.56,0.0,0.9964,0.0,0.5878]
[1779624911520,66.87,77121.54,0.0,0.9964,0.0,0.58781]
[1779624911726,66.87,77121.54,0.0,0.9964,0.0,0.58781]
[1779624911956,66.87,77121.47,0.0,0.9964,0.0,0.58784]
[1779624917026,66.87,77121.73,0.0,0.9964,0.0,0.58773]
[1779624917219,66.87,77121.76,0.0,0.9964,0.0,0.58771]
[1779624923033,66.87,77121.84,0.0,0.9964,0.0,0.58768]
[1779624928071,66.87,77121.96,0.0,0.9964,0.0,0.58763]
[1779624931719,66.87,77121.9,0.0,0.9964,0.0,0.58675]
[1779624937133,66.87,77122.81,0.0,0.99641,0.0,0.58636]
[1779624942169,66.87,77122.46,0.0,0.99641,0.0,0.58651]
[1779624946248,66.87,77122.14,0.0,0.99641,0.0,0.58665]
[1779624946470,66.87,77122.14,0.0,0.99641,0.0,0.58665]
[1779624946608,66.87,77122.14,0.0,0.99641,0.0,0.58665]
[1779624946721,66.87,77122.14,0.0,0.99641,0.0,0.58665]
[1779624946821,66.87,77120.93,0.0,0.9964,0.0,0.58716]
[1779624951629,66.87,77118.91,0.0,0.9964,0.0,0.58802]
[1779624951726,66.87,77118.91,0.0,0.9964,0.0,0.58802]
[1779624952614,66.87,77118.83,0.0,0.9964,0.0,0.58805]
[1779624952722,66.87,77118.83,0.0,0.9964,0.0,0.58805]
[1779624952820,66.87,77117.88,0.0,0.99639,0.0,0.58846]
[1779624956268,66.87,77114.5,0.0,0.99638,0.0,0.5899]
[1779624958098,66.87,77114.5,0.0,0.99638,0.0,0.5899]
[1779624958218,66.87,77114.5,0.0,0.99638,0.0,0.5899]
[1779624961304,66.87,77111.4,0.0,0.99637,0.0,0.59123]
[1779624962298,66.87,77111.4,0.0,0.99637,0.0,0.59123]
[1779624962472,66.87,77111.4,0.0,0.99637,0.0,0.59123]
[1779624963104,66.87,77111.4,0.0,0.99637,0.0,0.59123]
[1779624963140,66.87,77109.49,0.0,0.99637,0.0,0.59205]
[1779624965332,66.87,77106.95,0.0,0.99636,0.0,0.59314]
[1779624969461,66.87,77105.13,0.0,0.99635,0.0,0.59392]
[1779624969470,66.87,77105.13,0.0,0.99635,0.0,0.59392]
[1779624969563,66.87,77104.46,0.0,0.99635,0.0,0.5942]
[1779624970367,66.87,77100.13,0.0,0.99634,0.0,0.59607]
[1779624972381,66.87,77096.28,0.0,0.99633,0.0,0.59773]
[1779624973388,66.87,77092.08,0.0,0.99632,0.0,0.59955]
[1779624975401,66.87,77089.74,0.0,0.99631,0.0,0.60056]
[1779624980437,66.87,77088.4,0.0,0.9963,0.0,0.60114]
[1779624982451,66.87,77083.54,0.0,0.99629,0.0,0.60326]
[1779624986298,66.87,77083.47,0.0,0.99629,0.0,0.60329]
[1779624986473,66.87,77083.47,0.0,0.99629,0.0,0.60329]
[1779624986568,66.87,77083.47,0.0,0.99629,0.0,0.60329]
[1779624987486,66.87,77080.55,0.0,0.99628,0.0,0.60456]
[1779624990506,66.87,77078.27,0.0,0.99627,0.0,0.60556]
[1779624991513,66.87,77076.91,0.0,0.99627,0.0,0.60523]
[1779624993863,66.87,77076.61,0.0,0.99627,0.0,0.60536]
[1779624994534,66.87,77074.31,0.0,0.99627,0.0,0.60636]
[1779624997728,66.87,77073.03,0.0,0.99626,0.0,0.60692]
[1779625001808,66.87,77071.54,0.0,0.99626,0.0,0.60758]
[1779625001974,66.87,77071.54,0.0,0.99626,0.0,0.60758]
[1779625001993,66.87,77071.45,0.0,0.99626,0.0,0.60762]
[1779625003600,66.87,77065.36,0.0,0.99624,0.0,0.61029]
[1779625004607,66.87,77062.14,0.0,0.99623,0.0,0.61171]
[1779625005614,66.87,77060.1,0.0,0.99622,0.0,0.61261]
[1779625008853,66.87,77060.04,0.0,0.99622,0.0,0.61264]
[1779625008972,66.87,77060.04,0.0,0.99622,0.0,0.61264]
[1779625014677,66.87,77047.13,0.0,0.99618,0.0,0.61836]
[1779625015685,66.87,77038.12,0.0,0.99615,0.0,0.62238]
[1779625018705,66.87,77036.1,0.0,0.99615,0.0,0.62329]
[1779625022084,66.87,77036.58,0.0,0.99615,0.0,0.62307]
[1779625023480,66.87,77036.41,0.0,0.99615,0.0,0.62315]
[1779625023720,66.87,77036.41,0.0,0.99615,0.0,0.62315]
[1779625023740,66.87,77036.55,0.0,0.99615,0.0,0.62309]
[1779625025058,66.87,77036.55,0.0,0.99615,0.0,0.62309]
[1779625025223,66.87,77036.55,0.0,0.99615,0.0,0.62309]
[1779625030790,66.87,77038.29,0.0,0.99616,0.0,0.62231]
[1779625036831,66.87,77035.63,0.0,0.99615,0.0,0.6235]
[1779625037759,66.87,77035.63,0.0,0.99615,0.0,0.6235]
[1779625037970,66.87,77035.63,0.0,0.99615,0.0,0.6235]
[1779625038071,66.87,77035.55,0.0,0.99615,0.0,0.62354]
[1779625040327,66.87,77036.06,0.0,0.99615,0.0,0.62331]
[1779625040472,66.87,77036.06,0.0,0.99615,0.0,0.62331]
[1779625040859,66.87,77032.66,0.0,0.99614,0.0,0.62483]
[1779625045895,66.87,77032.29,0.0,0.99614,0.0,0.625]
[1779625046902,66.87,77035.77,0.0,0.99615,0.0,0.62344]
[1779625048670,66.87,77035.78,0.0,0.99615,0.0,0.62343]
[1779625048721,66.87,77035.78,0.0,0.99615,0.0,0.62343]
[1779625048917,66.87,77034.19,0.0,0.99614,0.0,0.62415]
[1779625050904,66.87,77034.59,0.0,0.99614,0.0,0.62397]
[1779625050970,66.87,77034.59,0.0,0.99614,0.0,0.62397]
[1779625053281,66.87,77034.64,0.0,0.99615,0.0,0.623]
[1779625059993,66.87,77035.03,0.0,0.99615,0.0,0.62282]
[1779625065862,66.87,77035.07,0.0,0.99615,0.0,0.6228]
[1779625065972,66.87,77035.07,0.0,0.99615,0.0,0.6228]
[1779625066073,66.87,77035.07,0.0,0.99615,0.0,0.6228]
[1779625067110,66.87,77035.07,0.0,0.99615,0.0,0.6228]
[1779625067222,66.87,77035.07,0.0,0.99615,0.0,0.6228]
[1779625073087,66.87,77034.75,0.0,0.99615,0.0,0.62295]
[1779625078122,66.87,77034.96,0.0,0.99615,0.0,0.62285]
[1779625081144,66.87,77032.93,0.0,0.99614,0.0,0.62376]
[1779625081427,66.87,77032.93,0.0,0.99614,0.0,0.62376]
[1779625082150,66.87,77036.76,0.0,0.99616,0.0,0.62205]
[1779625084165,66.87,77026.09,0.0,0.99612,0.0,0.62684]
[1779625084674,66.87,77026.09,0.0,0.99612,0.0,0.62684]
[1779625085172,66.87,77020.61,0.0,0.9961,0.0,0.62931]
[1779625086180,66.87,77016.06,0.0,0.99609,0.0,0.63137]
[1779625091218,66.87,77018.02,0.0,0.9961,0.0,0.63048]
[1779625093612,66.87,77018.02,0.0,0.9961,0.0,0.63048]
[1779625093719,66.87,77018.02,0.0,0.9961,0.0,0.63048]
[1779625098266,66.87,77020.69,0.0,0.99611,0.0,0.62928]
[1779625103301,66.87,77021.88,0.0,0.99611,0.0,0.62874]
[1779625106240,66.87,77023.11,0.0,0.99611,0.0,0.62818]
[1779625106341,66.87,77023.12,0.0,0.99611,0.0,0.62818]
[1779625106470,66.87,77023.12,0.0,0.99611,0.0,0.62818]
[1779625107329,66.87,77023.11,0.0,0.99611,0.0,0.62818]
[1779625108243,66.87,77023.11,0.0,0.99611,0.0,0.62818]
[1779625108471,66.87,77023.32,0.0,0.99611,0.0,0.62809]
[1779625115741,66.87,77023.46,0.0,0.99612,0.0,0.62707]
[1779625122434,66.87,77023.69,0.0,0.99612,0.0,0.62697]
[1779625123567,66.87,77023.69,0.0,0.99612,0.0,0.62697]
[1779625123723,66.87,77023.69,0.0,0.99612,0.0,0.62697]
[1779625130490,66.87,77023.26,0.0,0.99612,0.0,0.62716]
[1779625131497,66.87,77036.56,0.0,0.99616,0.0,0.62119]
[1779625132652,66.87,77036.56,0.0,0.99616,0.0,0.62119]
[1779625132722,66.87,77036.56,0.0,0.99616,0.0,0.62119]
[1779625132753,66.87,77035.7,0.0,0.99616,0.0,0.62157]
[1779625134518,66.87,77019.6,0.0,0.99611,0.0,0.62881]
[1779625136273,66.87,77019.6,0.0,0.99611,0.0,0.62881]
[1779625136317,66.87,77024.29,0.0,0.99612,0.0,0.6267]
[1779625136532,66.87,77012.41,0.0,0.99608,0.0,0.63207]
[1779625137539,66.87,77009.01,0.0,0.99607,0.0,0.63362]
[1779625138546,66.87,77010.97,0.0,0.99608,0.0,0.63273]
[1779625140294,66.87,77010.97,0.0,0.99608,0.0,0.63273]
[1779625140348,66.87,77017.77,0.0,0.9961,0.0,0.62964]
[1779625140560,66.87,77021.59,0.0,0.99611,0.0,0.62792]
[1779625144664,66.87,77021.79,0.0,0.99611,0.0,0.62783]
[1779625144720,66.87,77021.79,0.0,0.99611,0.0,0.62783]
[1779625144811,66.87,77024.07,0.0,0.99612,0.0,0.6268]
[1779625149626,66.87,77026.37,0.0,0.99613,0.0,0.62576]
[1779625151185,66.87,77026.37,0.0,0.99613,0.0,0.62576]
[1779625151220,66.87,77026.37,0.0,0.99613,0.0,0.62576]
[1779625151321,66.87,77026.22,0.0,0.99613,0.0,0.62583]
[1779625152413,66.87,77026.44,0.0,0.99613,0.0,0.62573]
[1779625152476,66.87,77026.44,0.0,0.99613,0.0,0.62573]
[1779625158689,66.87,77027.39,0.0,0.99613,0.0,0.6253]
[1779625163724,66.87,77026.59,0.0,0.99613,0.0,0.62566]
[1779625166398,66.87,77026.16,0.0,0.99613,0.0,0.62586]
[1779625165737,66.87,77022.11,0.0,0.99612,0.0,0.62768]
[1779625166468,66.87,77022.11,0.0,0.99612,0.0,0.62768]
[1779625166745,66.87,77021.55,0.0,0.99611,0.0,0.62793]
[1779625167888,66.87,77021.55,0.0,0.99611,0.0,0.62793]
[1779625167974,66.87,77021.55,0.0,0.99611,0.0,0.62793]
[1779625168759,66.87,77017.51,0.0,0.9961,0.0,0.62976]
[1779625170773,66.87,77015.99,0.0,0.9961,0.0,0.63045]
[1779625175807,66.87,77015.88,0.0,0.9961,0.0,0.62954]
[1779625176945,66.87,77015.88,0.0,0.9961,0.0,0.62954]
[1779625176968,66.87,77015.88,0.0,0.9961,0.0,0.62954]
[1779625177046,66.87,77016.0,0.0,0.9961,0.0,0.62949]
[1779625178526,66.87,77015.89,0.0,0.9961,0.0,0.62954]
[1779625178724,66.87,77015.89,0.0,0.9961,0.0,0.62954]
[1779625184360,66.87,77015.77,0.0,0.9961,0.0,0.62959]
[1779625184469,66.87,77015.42,0.0,0.9961,0.0,0.62975]
[1779625184871,66.87,77014.1,0.0,0.9961,0.0,0.63035]
[1779625186303,66.87,77014.1,0.0,0.9961,0.0,0.63035]
[1779625186473,66.87,77013.34,0.0,0.99609,0.0,0.63069]
[1779625186885,66.87,77011.96,0.0,0.99609,0.0,0.63132]
[1779625192069,66.87,77010.93,0.0,0.99609,0.0,0.63178]
[1779625192219,66.87,77010.93,0.0,0.99609,0.0,0.63178]
[1779625192302,66.87,77009.23,0.0,0.99608,0.0,0.63256]
[1779625193903,66.87,77009.57,0.0,0.99608,0.0,0.6324]
[1779625193971,66.87,77009.57,0.0,0.99608,0.0,0.6324]
[1779625199976,66.87,77010.47,0.0,0.99608,0.0,0.63199]
[1779625200983,66.87,77008.46,0.0,0.99608,0.0,0.63291]
[1779625201990,66.87,77006.6,0.0,0.99607,0.0,0.63375]
[1779625205694,66.87,77006.65,0.0,0.99607,0.0,0.63373]
[1779625205729,66.87,77006.65,0.0,0.99607,0.0,0.63373]
[1779625211053,66.87,77000.61,0.0,0.99605,0.0,0.63648]
[1779625213984,66.87,77000.84,0.0,0.99605,0.0,0.63638]
[1779625214132,66.87,77000.84,0.0,0.99605,0.0,0.63638]
[1779625216088,66.87,77005.07,0.0,0.99607,0.0,0.63445]
[1779625217095,66.87,77007.33,0.0,0.99607,0.0,0.63342]
[1779625218102,66.87,77010.1,0.0,0.99608,0.0,0.63216]
[1779625218554,66.87,77010.1,0.0,0.99608,0.0,0.63216]
[1779625218723,66.87,77010.1,0.0,0.99608,0.0,0.63216]
[1779625219109,66.87,77011.32,0.0,0.99609,0.0,0.63161]
[1779625222130,66.87,77005.38,0.0,0.99607,0.0,0.63431]
[1779625223137,66.87,77001.8,0.0,0.99606,0.0,0.63594]
[1779625225151,66.87,77001.83,0.0,0.99606,0.0,0.63593]
[1779625227084,66.87,77001.14,0.0,0.99605,0.0,0.63624]
[1779625227226,66.87,77001.14,0.0,0.99605,0.0,0.63624]
[1779625231193,66.87,76978.45,0.0,0.99599,0.0,0.6457]
[1779625231708,66.87,76978.45,0.0,0.99599,0.0,0.6457]
[1779625232200,66.87,76985.64,0.0,0.99601,0.0,0.64238]
[1779625233220,66.87,76978.4,0.0,0.99599,0.0,0.64573]
[1779625234288,66.87,76978.4,0.0,0.99599,0.0,0.64573]
[1779625234390,66.87,76966.29,0.0,0.99595,0.0,0.65135]
[1779625234784,66.87,76966.29,0.0,0.99595,0.0,0.65135]
[1779625235235,66.87,76974.74,0.0,0.99597,0.0,0.64742]
[1779625236243,66.87,76979.45,0.0,0.99599,0.0,0.64524]
[1779625237249,66.87,76981.31,0.0,0.996,0.0,0.64438]
[1779625239263,66.87,76983.08,0.0,0.996,0.0,0.64356]
[1779625243291,66.87,76984.28,0.0,0.99601,0.0,0.64301]
[1779625245305,66.87,76998.03,0.0,0.99605,0.0,0.6367]
[1779625245845,66.87,76998.03,0.0,0.99605,0.0,0.6367]
[1779625246313,66.87,76999.52,0.0,0.99605,0.0,0.63602]
[1779625247320,66.87,77000.95,0.0,0.99606,0.0,0.63537]
[1779625249334,66.87,76997.89,0.0,0.99605,0.0,0.63676]
[1779625251401,66.87,76997.88,0.0,0.99605,0.0,0.63677]
[1779625251469,66.87,76997.88,0.0,0.99605,0.0,0.63677]
[1779625251437,66.87,76991.65,0.0,0.99603,0.0,0.63962]
[1779625254058,66.87,76991.53,0.0,0.99603,0.0,0.63968]
[1779625254223,66.87,76991.53,0.0,0.99603,0.0,0.63968]
[1779625259405,66.87,76990.05,0.0,0.99602,0.0,0.64036]
[1779625262426,66.87,76991.21,0.0,0.99603,0.0,0.63982]
[1779625264292,66.87,76991.23,0.0,0.99603,0.0,0.63981]
[1779625264473,66.87,76991.23,0.0,0.99603,0.0,0.63981]
[1779625266454,66.87,77002.59,0.0,0.99606,0.0,0.63462]
[1779625267461,66.87,77002.98,0.0,0.99607,0.0,0.63444]
[1779625268843,66.87,77002.86,0.0,0.99607,0.0,0.6345]
[1779625268972,66.87,77002.86,0.0,0.99607,0.0,0.6345]
[1779625274511,66.87,77001.64,0.0,0.99606,0.0,0.63505]
[1779625277163,66.87,77001.78,0.0,0.99606,0.0,0.63499]
[1779625277220,66.87,77001.78,0.0,0.99606,0.0,0.63499]
[1779625282567,66.87,77002.5,0.0,0.99606,0.0,0.63466]
[1779625287009,66.87,77002.97,0.0,0.99607,0.0,0.63444]
[1779625287223,66.87,77002.97,0.0,0.99607,0.0,0.63444]
[1779625292637,66.87,77004.36,0.0,0.99608,0.0,0.63285]
[1779625296231,66.87,77004.57,0.0,0.99608,0.0,0.63276]
[1779625296473,66.87,77004.57,0.0,0.99608,0.0,0.63276]
[1779625301121,66.87,77003.63,0.0,0.99607,0.0,0.63318]
[1779625301221,66.87,77003.63,0.0,0.99607,0.0,0.63318]
[1779625301322,66.87,76998.4,0.0,0.99606,0.0,0.63557]
[1779625301700,66.87,76994.5,0.0,0.99604,0.0,0.63735]
[1779625303280,66.87,76994.5,0.0,0.99604,0.0,0.63735]
[1779625303472,66.87,76994.5,0.0,0.99604,0.0,0.63735]
[1779625303487,66.87,76996.66,0.0,0.99605,0.0,0.63636]
[1779625303714,66.87,76994.23,0.0,0.99604,0.0,0.63747]
[1779625304721,66.87,76989.16,0.0,0.99603,0.0,0.6398]
[1779625308114,66.87,76988.59,0.0,0.99603,0.0,0.64006]
[1779625308223,66.87,76988.59,0.0,0.99603,0.0,0.64006]
[1779625309756,66.87,76986.88,0.0,0.99602,0.0,0.64084]
[1779625313675,66.87,76986.65,0.0,0.99602,0.0,0.64095]
[1779625313723,66.87,76986.65,0.0,0.99602,0.0,0.64095]
[1779625313785,66.87,76980.37,0.0,0.996,0.0,0.64384]
[1779625317164,66.87,76979.1,0.0,0.99599,0.0,0.64443]
[1779625322848,66.87,76979.33,0.0,0.996,0.0,0.64432]
[1779625324605,66.87,76978.56,0.0,0.99599,0.0,0.64468]
[1779625324725,66.87,76978.56,0.0,0.99599,0.0,0.64468]
[1779625328889,66.87,76979.75,0.0,0.996,0.0,0.64413]
[1779625330809,66.87,76980.48,0.0,0.996,0.0,0.64379]
[1779625330971,66.87,76980.48,0.0,0.996,0.0,0.64379]
[1779625337958,66.87,76981.35,0.0,0.996,0.0,0.64339]
[1779625344000,66.87,76981.31,0.0,0.996,0.0,0.64341]
[1779625345640,66.87,76981.38,0.0,0.996,0.0,0.64338]
[1779625345720,66.87,76981.38,0.0,0.996,0.0,0.64338]
[1779625347022,66.87,76985.04,0.0,0.99601,0.0,0.64169]
[1779625348029,66.87,76986.4,0.0,0.99602,0.0,0.64106]
[1779625349414,66.87,76986.4,0.0,0.99602,0.0,0.64106]
[1779625349474,66.87,76986.4,0.0,0.99602,0.0,0.64106]
[1779625356088,66.87,76985.88,0.0,0.99602,0.0,0.64033]
[1779625360116,66.87,76984.03,0.0,0.99602,0.0,0.64119]
[1779625360807,66.87,76984.03,0.0,0.99602,0.0,0.64119]
[1779625360971,66.87,76984.03,0.0,0.99602,0.0,0.64119]
[1779625361122,66.87,76982.35,0.0,0.99601,0.0,0.64196]
[1779625366159,66.87,76981.74,0.0,0.99601,0.0,0.64224]
[1779625368173,66.87,76980.16,0.0,0.996,0.0,0.64297]
[1779625368673,66.87,76980.16,0.0,0.996,0.0,0.64297]
[1779625368723,66.87,76980.16,0.0,0.996,0.0,0.64297]
[1779625369179,66.87,76978.0,0.0,0.996,0.0,0.64396]
[1779625372201,66.87,76982.15,0.0,0.99601,0.0,0.64205]
[1779625373674,66.87,76983.06,0.0,0.99601,0.0,0.64163]
[1779625373719,66.87,76983.06,0.0,0.99601,0.0,0.64163]
[1779625379250,66.87,76982.37,0.0,0.99601,0.0,0.64195]
[1779625384285,66.87,76981.56,0.0,0.99601,0.0,0.64232]
[1779625386206,66.87,76981.59,0.0,0.99601,0.0,0.64231]
[1779625386220,66.87,76981.59,0.0,0.99601,0.0,0.64231]
[1779625391334,66.87,76979.28,0.0,0.996,0.0,0.64337]
[1779625393490,66.87,76979.8,0.0,0.996,0.0,0.64313]
[1779625394541,66.87,76979.8,0.0,0.996,0.0,0.64313]
[1779625394722,66.87,76979.78,0.0,0.996,0.0,0.64314]
[1779625400397,66.87,76979.07,0.0,0.996,0.0,0.64347]
[1779625401395,66.87,76979.07,0.0,0.996,0.0,0.64347]
[1779625401469,66.87,76979.07,0.0,0.996,0.0,0.64347]
[1779625407193,66.87,76979.96,0.0,0.996,0.0,0.64306]
[1779625407220,66.87,76979.96,0.0,0.996,0.0,0.64306]
[1779625408453,66.87,76982.38,0.0,0.99601,0.0,0.64194]
[1779625413488,66.87,76982.41,0.0,0.99602,0.0,0.64096]
[1779625415502,66.87,76983.88,0.0,0.99602,0.0,0.64029]
[1779625415784,66.87,76983.88,0.0,0.99602,0.0,0.64029]
[1779625415972,66.87,76983.88,0.0,0.99602,0.0,0.64029]
[1779625421544,66.87,76984.6,0.0,0.99602,0.0,0.63995]
[1779625426579,66.87,76984.37,0.0,0.99602,0.0,0.64006]
[1779625427046,66.87,76984.37,0.0,0.99602,0.0,0.64006]
[1779625427221,66.87,76984.37,0.0,0.99602,0.0,0.64006]
[1779625432621,66.87,76983.61,0.0,0.99602,0.0,0.64041]
[1779625439671,66.87,76983.71,0.0,0.99602,0.0,0.64036]
[1779625440353,66.87,76983.71,0.0,0.99602,0.0,0.64036]
[1779625440470,66.87,76983.71,0.0,0.99602,0.0,0.64036]
[1779625445713,66.87,76983.41,0.0,0.99602,0.0,0.6405]
[1779625451527,66.87,76983.28,0.0,0.99602,0.0,0.64056]
[1779625451720,66.87,76983.78,0.0,0.99602,0.0,0.64033]
[1779625456792,66.87,76983.43,0.0,0.99602,0.0,0.64049]
[1779625458264,66.87,76983.43,0.0,0.99602,0.0,0.64049]
[1779625458722,66.87,76983.73,0.0,0.99602,0.0,0.64035]
[1779625458806,66.87,76986.76,0.0,0.99603,0.0,0.63896]
[1779625459813,66.87,76988.23,0.0,0.99604,0.0,0.63829]
[1779625464863,66.87,76988.68,0.0,0.99604,0.0,0.63808]
[1779625471897,66.87,76990.67,0.0,0.99605,0.0,0.63621]
[1779625476954,66.87,76991.45,0.0,0.99605,0.0,0.63585]
[1779625481990,66.87,76991.05,0.0,0.99605,0.0,0.63603]
[1779625486018,66.87,76988.01,0.0,0.99604,0.0,0.63742]
[1779625487025,66.87,76986.23,0.0,0.99604,0.0,0.63824]
[1779625492060,66.87,76986.6,0.0,0.99604,0.0,0.63807]
[1779625494074,66.87,76988.77,0.0,0.99604,0.0,0.63708]
[1779625499109,66.87,76989.9,0.0,0.99605,0.0,0.63656]
[1779625504145,66.87,76990.64,0.0,0.99605,0.0,0.63622]
[1779625510187,66.87,76991.81,0.0,0.99605,0.0,0.63569]
[1779625517236,66.87,76993.7,0.0,0.99606,0.0,0.63482]
[1779625518243,66.87,76998.45,0.0,0.99607,0.0,0.63266]
[1779625523278,66.87,76997.5,0.0,0.99607,0.0,0.63309]
[1779625528313,66.87,76994.65,0.0,0.99606,0.0,0.63439]
[1779625532341,66.87,76996.23,0.0,0.99607,0.0,0.63271]
[1779625537376,66.87,76997.69,0.0,0.99608,0.0,0.63204]
[1779625542411,66.87,76997.48,0.0,0.99608,0.0,0.63214]
[1779625547446,66.87,76998.09,0.0,0.99608,0.0,0.63186]
[1779625548452,66.87,76999.33,0.0,0.99608,0.0,0.6313]
[1779625553488,66.87,76998.97,0.0,0.99608,0.0,0.63146]
[1779625558523,66.87,76999.46,0.0,0.99608,0.0,0.63124]
[1779625565580,66.87,76998.36,0.0,0.99608,0.0,0.63174]
[1779625570615,66.87,76998.09,0.0,0.99608,0.0,0.63186]
[1779625575650,66.87,76998.71,0.0,0.99608,0.0,0.63158]
[1779625579678,66.87,77000.1,0.0,0.99609,0.0,0.63095]
[1779625587734,66.87,76999.44,0.0,0.99608,0.0,0.63125]
[1779625592769,66.87,76999.16,0.0,0.99609,0.0,0.63042]
[1779625597804,66.87,76998.46,0.0,0.99609,0.0,0.63073]
[1779625602839,66.87,76998.35,0.0,0.99609,0.0,0.63078]
[1779625607874,66.87,76998.03,0.0,0.99608,0.0,0.63093]
[1779625613916,66.87,76998.31,0.0,0.99609,0.0,0.6308]
[1779625620968,66.87,76997.99,0.0,0.99608,0.0,0.63095]
[1779625633053,66.87,76995.32,0.0,0.99608,0.0,0.63216]
[1779625635067,66.87,76999.91,0.0,0.99609,0.0,0.63008]
[1779625640102,66.87,77000.03,0.0,0.99609,0.0,0.63002]
[1779625643123,66.87,77001.28,0.0,0.9961,0.0,0.62946]
[1779625648158,66.87,77001.04,0.0,0.99609,0.0,0.62956]
[1779625654202,66.87,77000.81,0.0,0.9961,0.0,0.62871]
[1779625659237,66.87,77000.9,0.0,0.9961,0.0,0.62867]
[1779625667295,66.87,77000.67,0.0,0.9961,0.0,0.62877]
[1779625672812,66.87,77000.66,0.0,0.9961,0.0,0.62878]
[1779625681398,66.87,77001.05,0.0,0.9961,0.0,0.6286]
[1779625687439,66.87,77000.89,0.0,0.9961,0.0,0.62867]
[1779625693483,66.87,76997.81,0.0,0.99609,0.0,0.63007]
[1779625698518,66.87,76996.28,0.0,0.99609,0.0,0.63076]
[1779625704560,66.87,76996.29,0.0,0.99609,0.0,0.63076]
[1779625710603,66.87,76993.15,0.0,0.99608,0.0,0.63219]
[1779625711610,66.87,76981.46,0.0,0.99604,0.0,0.63656]
[1779625713626,66.87,76970.17,0.0,0.99601,0.0,0.64174]
[1779625715640,66.87,76969.75,0.0,0.99601,0.0,0.64194]
[1779625716647,66.87,76975.6,0.0,0.99602,0.0,0.63924]
[1779625717115,66.87,76975.6,0.0,0.99602,0.0,0.63924]
[1779625717654,66.87,76977.87,0.0,0.99603,0.0,0.6382]
[1779625719667,66.87,76979.2,0.0,0.99604,0.0,0.63759]
[1779625720675,66.87,76983.96,0.0,0.99605,0.0,0.63541]
[1779625724981,66.87,76984.52,0.0,0.99605,0.0,0.63516]
[1779625725710,66.87,76988.53,0.0,0.99607,0.0,0.63333]
[1779625726717,66.87,76990.87,0.0,0.99607,0.0,0.63226]
[1779625727723,66.87,76991.98,0.0,0.99608,0.0,0.63176]
[1779625730745,66.87,76990.54,0.0,0.99607,0.0,0.63241]
[1779625734773,66.87,76992.12,0.0,0.99608,0.0,0.63169]
[1779625739954,66.87,76992.48,0.0,0.99608,0.0,0.63153]
[1779625739808,66.87,76993.95,0.0,0.99608,0.0,0.63086]
[1779625740978,66.87,76993.95,0.0,0.99608,0.0,0.63086]
[1779625742970,66.87,76994.27,0.0,0.99608,0.0,0.63072]
[1779625742829,66.87,76993.11,0.0,0.99608,0.0,0.63124]
[1779625743836,66.87,76991.99,0.0,0.99608,0.0,0.63175]
[1779625747864,66.87,76996.11,0.0,0.99609,0.0,0.62988]
[1779625752899,66.87,76996.19,0.0,0.99609,0.0,0.62985]
[1779625758943,66.87,76995.98,0.0,0.99609,0.0,0.62994]
[1779625760508,66.87,76995.75,0.0,0.99609,0.0,0.63005]
[1779625760978,66.87,76995.75,0.0,0.99609,0.0,0.63005]
[1779625769013,66.87,76995.75,0.0,0.99609,0.0,0.63005]
[1779625772975,66.87,76995.79,0.0,0.9961,0.0,0.62907]
[1779625774723,66.87,76996.19,0.0,0.9961,0.0,0.62889]
[1779625774975,66.87,76996.19,0.0,0.9961,0.0,0.62889]
[1779625774821,66.87,76996.33,0.0,0.9961,0.0,0.62882]
[1779625780091,66.87,76996.56,0.0,0.9961,0.0,0.62872]
[1779625786135,66.87,76996.41,0.0,0.9961,0.0,0.62879]
[1779625791169,66.87,76996.29,0.0,0.9961,0.0,0.62884]
[1779625794190,66.87,76995.9,0.0,0.9961,0.0,0.62902]
[1779625794221,66.87,76995.9,0.0,0.9961,0.0,0.62902]
[1779625799967,66.87,76997.44,0.0,0.9961,0.0,0.62832]
[1779625799226,66.87,76992.31,0.0,0.99608,0.0,0.63065]
[1779625800233,66.87,76987.78,0.0,0.99607,0.0,0.63271]
[1779625801698,66.87,76987.78,0.0,0.99607,0.0,0.63271]
[1779625801724,66.87,76987.78,0.0,0.99607,0.0,0.63271]
[1779625801858,66.87,76987.78,0.0,0.99607,0.0,0.63271]
[1779625801971,66.87,76987.78,0.0,0.99607,0.0,0.63271]
[1779625801895,66.87,76989.12,0.0,0.99607,0.0,0.6321]
[1779625803255,66.87,76997.5,0.0,0.9961,0.0,0.62829]
[1779625805764,66.87,76997.19,0.0,0.9961,0.0,0.62843]
[1779625805945,66.87,76997.19,0.0,0.9961,0.0,0.62843]
[1779625805972,66.87,76997.19,0.0,0.9961,0.0,0.62843]
[1779625806044,66.87,76997.34,0.0,0.9961,0.0,0.62837]
[1779625810304,66.87,76994.18,0.0,0.99609,0.0,0.6298]
[1779625813747,66.87,76991.84,0.0,0.99608,0.0,0.63086]
[1779625813969,66.87,76991.84,0.0,0.99608,0.0,0.63086]
[1779625814024,66.87,76991.84,0.0,0.99608,0.0,0.63086]
[1779625814071,66.87,76998.15,0.0,0.9961,0.0,0.628]
[1779625814219,66.87,76998.15,0.0,0.9961,0.0,0.628]
[1779625815339,66.87,77004.49,0.0,0.99612,0.0,0.62514]
[1779625817931,66.87,77005.38,0.0,0.99613,0.0,0.62474]
[1779625817975,66.87,77005.38,0.0,0.99613,0.0,0.62474]
[1779625818120,66.87,77005.38,0.0,0.99613,0.0,0.62474]
[1779625818221,66.87,77005.38,0.0,0.99613,0.0,0.62474]
[1779625818365,66.87,77005.82,0.0,0.99613,0.0,0.62454]
[1779625824407,66.87,77005.17,0.0,0.99613,0.0,0.62483]
[1779625827485,66.87,77006.19,0.0,0.99613,0.0,0.62437]
[1779625827626,66.87,77006.19,0.0,0.99613,0.0,0.62437]
[1779625827720,66.87,77006.19,0.0,0.99613,0.0,0.62437]
[1779625827723,66.87,77005.57,0.0,0.99613,0.0,0.62465]
[1779625832677,66.87,77009.55,0.0,0.99614,0.0,0.62191]
[1779625832719,66.87,77009.55,0.0,0.99614,0.0,0.62191]
[1779625832836,66.87,77009.55,0.0,0.99614,0.0,0.62191]
[1779625832975,66.87,77009.55,0.0,0.99614,0.0,0.62191]
[1779625833077,66.87,77010.74,0.0,0.99615,0.0,0.62138]
[1779625840530,66.87,77010.62,0.0,0.99615,0.0,0.62143]
[1779625849228,66.87,77011.15,0.0,0.99615,0.0,0.62119]
[1779625849470,66.87,77011.15,0.0,0.99615,0.0,0.62119]
[1779625849871,66.87,77011.15,0.0,0.99615,0.0,0.62119]
[1779625849973,66.87,77011.15,0.0,0.99615,0.0,0.62119]
[1779625850072,66.87,77011.15,0.0,0.99615,0.0,0.62119]
[1779625855663,66.87,77013.04,0.0,0.99616,0.0,0.62035]
[1779625857638,66.87,77022.21,0.0,0.99618,0.0,0.61625]
[1779625858709,66.87,77022.21,0.0,0.99618,0.0,0.61625]
[1779625858721,66.87,77022.21,0.0,0.99618,0.0,0.61625]
[1779625858905,66.87,77022.21,0.0,0.99618,0.0,0.61625]
[1779625858974,66.87,77022.21,0.0,0.99618,0.0,0.61625]
[1779625859072,66.87,77022.85,0.0,0.99619,0.0,0.61597]
[1779625861667,66.87,77026.28,0.0,0.9962,0.0,0.61444]
[1779625866086,66.87,77026.5,0.0,0.9962,0.0,0.61435]
[1779625865695,66.87,77030.45,0.0,0.99621,0.0,0.6126]
[1779625866224,66.87,77030.45,0.0,0.99621,0.0,0.6126]
[1779625866384,66.87,77030.45,0.0,0.99621,0.0,0.6126]
[1779625866469,66.87,77030.45,0.0,0.99621,0.0,0.6126]
[1779625866702,66.87,77029.97,0.0,0.99621,0.0,0.61281]
[1779625867709,66.87,77023.23,0.0,0.99619,0.0,0.6158]
[1779625870730,66.87,76996.34,0.0,0.9961,0.0,0.62786]
[1779625872745,66.87,76993.5,0.0,0.99609,0.0,0.62915]
[1779625875432,66.87,76993.33,0.0,0.99609,0.0,0.62923]
[1779625875473,66.87,76993.33,0.0,0.99609,0.0,0.62923]
[1779625875553,66.87,76993.33,0.0,0.99609,0.0,0.62923]
[1779625875719,66.87,76993.33,0.0,0.99609,0.0,0.62923]
[1779625875766,66.87,76993.21,0.0,0.99609,0.0,0.62928]
[1779625880801,66.87,76992.61,0.0,0.99609,0.0,0.62955]
[1779625883822,66.87,76997.26,0.0,0.99611,0.0,0.62745]
[1779625888856,66.87,76996.94,0.0,0.9961,0.0,0.62759]
[1779625890185,66.87,76997.13,0.0,0.99611,0.0,0.6275]
[1779625890222,66.87,76997.13,0.0,0.99611,0.0,0.6275]
[1779625890402,66.87,76997.13,0.0,0.99611,0.0,0.6275]
[1779625890470,66.87,76997.13,0.0,0.99611,0.0,0.6275]
[1779625890871,66.87,76997.07,0.0,0.99611,0.0,0.62753]
[1779625895906,66.87,76997.47,0.0,0.99611,0.0,0.62639]
[1779625901534,66.87,76997.62,0.0,0.99611,0.0,0.62633]
[1779625901678,66.87,76997.62,0.0,0.99611,0.0,0.62633]
[1779625901721,66.87,76997.62,0.0,0.99611,0.0,0.62633]
[1779625901821,66.87,76997.62,0.0,0.99611,0.0,0.62633]
[1779625906983,66.87,76997.61,0.0,0.99611,0.0,0.62633]
[1779625909896,66.87,76998.36,0.0,0.99612,0.0,0.62599]
[1779625910391,66.87,76998.36,0.0,0.99612,0.0,0.62599]
[1779625910471,66.87,76998.36,0.0,0.99612,0.0,0.62599]
[1779625910564,66.87,76998.36,0.0,0.99612,0.0,0.62599]
[1779625910720,66.87,76998.36,0.0,0.99612,0.0,0.62599]
[1779625911011,66.87,76997.69,0.0,0.99611,0.0,0.6263]
[1779625917057,66.87,76997.68,0.0,0.99611,0.0,0.6263]
[1779625920450,66.87,76996.68,0.0,0.99611,0.0,0.62675]
[1779625920469,66.87,76996.68,0.0,0.99611,0.0,0.62675]
[1779625920693,66.87,76996.68,0.0,0.99611,0.0,0.62675]
[1779625920724,66.87,76996.68,0.0,0.99611,0.0,0.62675]
[1779625921085,66.87,76996.64,0.0,0.99611,0.0,0.62677]
[1779625926120,66.87,77000.44,0.0,0.99612,0.0,0.62505]
[1779625926812,66.87,77000.44,0.0,0.99612,0.0,0.62505]
[1779625926972,66.87,77000.44,0.0,0.99612,0.0,0.62505]
[1779625926987,66.87,77000.44,0.0,0.99612,0.0,0.62505]
[1779625927127,66.87,77004.34,0.0,0.99613,0.0,0.6233]
[1779625927220,66.87,77004.34,0.0,0.99613,0.0,0.6233]
[1779625932525,66.87,77006.37,0.0,0.99614,0.0,0.62239]
[1779625938784,66.87,77006.48,0.0,0.99614,0.0,0.62234]
[1779625938971,66.87,77006.48,0.0,0.99614,0.0,0.62234]
[1779625939013,66.87,77006.48,0.0,0.99614,0.0,0.62234]
[1779625939171,66.87,77006.44,0.0,0.99614,0.0,0.62236]
[1779625939221,66.87,77006.44,0.0,0.99614,0.0,0.62236]
[1779625948274,66.87,77006.38,0.0,0.99614,0.0,0.62238]
[1779625954318,66.87,77007.63,0.0,0.99615,0.0,0.62087]
[1779625959869,66.87,77007.66,0.0,0.99615,0.0,0.62086]
[1779625959975,66.87,77007.66,0.0,0.99615,0.0,0.62086]
[1779625959995,66.87,77007.66,0.0,0.99615,0.0,0.62086]
[1779625960073,66.87,77007.66,0.0,0.99615,0.0,0.62086]
[1779625965395,66.87,77007.55,0.0,0.99615,0.0,0.62091]
[1779625970430,66.87,77007.85,0.0,0.99615,0.0,0.62077]
[1779625974054,66.87,77007.82,0.0,0.99615,0.0,0.62079]
[1779625974220,66.87,77007.82,0.0,0.99615,0.0,0.62079]
[1779625975056,66.87,77007.92,0.0,0.99615,0.0,0.62074]
[1779625975221,66.87,77007.92,0.0,0.99615,0.0,0.62074]
[1779625975465,66.87,77008.36,0.0,0.99615,0.0,0.62054]
[1779625983521,66.87,77009.93,0.0,0.99616,0.0,0.61984]
[1779625989063,66.87,77009.56,0.0,0.99616,0.0,0.62001]
[1779625989221,66.87,77009.56,0.0,0.99616,0.0,0.62001]
[1779625995605,66.87,77010.1,0.0,0.99616,0.0,0.61977]
[1779626001035,66.87,77010.23,0.0,0.99616,0.0,0.61971]
[1779626008696,66.87,77010.1,0.0,0.99616,0.0,0.61977]
[1779626009519,66.87,77010.1,0.0,0.99616,0.0,0.61977]
[1779626009577,66.87,77010.1,0.0,0.99616,0.0,0.61977]
[1779626009723,66.87,77010.1,0.0,0.99616,0.0,0.61977]
[1779626009726,66.87,77010.24,0.0,0.99616,0.0,0.6197]
[1779626015746,66.87,77007.64,0.0,0.99616,0.0,0.61992]
[1779626016770,66.87,77007.64,0.0,0.99616,0.0,0.61992]
[1779626016838,66.87,77007.64,0.0,0.99616,0.0,0.61992]
[1779626016970,66.87,77007.64,0.0,0.99616,0.0,0.61992]
[1779626017013,66.87,77005.9,0.0,0.99615,0.0,0.6207]
[1779626024809,66.87,77005.77,0.0,0.99615,0.0,0.62076]
[1779626026823,66.87,76995.23,0.0,0.99612,0.0,0.62549]
[1779626027911,66.87,76995.23,0.0,0.99612,0.0,0.62549]
[1779626027916,66.87,76988.79,0.0,0.9961,0.0,0.62841]
[1779626028836,66.87,76978.47,0.0,0.99606,0.0,0.6331]
[1779626029844,66.87,76978.96,0.0,0.99606,0.0,0.63287]
[1779626030851,66.87,76981.58,0.0,0.99607,0.0,0.63168]
[1779626031910,66.87,76981.58,0.0,0.99607,0.0,0.63168]
[1779626031967,66.87,76982.18,0.0,0.99607,0.0,0.63141]
[1779626037900,66.87,76982.05,0.0,0.99607,0.0,0.63147]
[1779626038508,66.87,76982.05,0.0,0.99607,0.0,0.63147]
[1779626038718,66.87,76982.05,0.0,0.99607,0.0,0.63147]
[1779626043942,66.87,76983.35,0.0,0.99608,0.0,0.63087]
[1779626048977,66.87,76988.93,0.0,0.9961,0.0,0.62834]
[1779626051972,66.87,76988.6,0.0,0.9961,0.0,0.62849]
[1779626054012,66.87,76992.41,0.0,0.99611,0.0,0.62677]
[1779626054930,66.87,76992.41,0.0,0.99611,0.0,0.62677]
[1779626054973,66.87,76992.41,0.0,0.99611,0.0,0.62677]
[1779626055025,66.87,76996.95,0.0,0.99612,0.0,0.62472]
[1779626055471,66.87,76996.95,0.0,0.99612,0.0,0.62472]
[1779626055724,66.87,76996.95,0.0,0.99612,0.0,0.62472]
[1779626057040,66.87,76980.32,0.0,0.99607,0.0,0.63225]
[1779626058399,66.87,76979.15,0.0,0.99607,0.0,0.63279]
[1779626058470,66.87,76979.15,0.0,0.99607,0.0,0.63279]
[1779626059044,66.87,76979.15,0.0,0.99607,0.0,0.63279]
[1779626059220,66.87,76979.15,0.0,0.99607,0.0,0.63279]
[1779626059322,66.87,76979.06,0.0,0.99606,0.0,0.63283]
[1779626061069,66.87,76974.72,0.0,0.99605,0.0,0.63481]
[1779626062794,66.87,76973.63,0.0,0.99605,0.0,0.63531]
[1779626063083,66.87,76963.74,0.0,0.99602,0.0,0.63984]
[1779626065100,66.87,76962.82,0.0,0.99601,0.0,0.64027]
[1779626066299,66.87,76962.82,0.0,0.99601,0.0,0.64027]
[1779626066111,66.87,76958.29,0.0,0.996,0.0,0.64236]
[1779626067115,66.87,76954.33,0.0,0.99598,0.0,0.64419]
[1779626069129,66.87,76958.18,0.0,0.996,0.0,0.64241]
[1779626070136,66.87,76960.27,0.0,0.996,0.0,0.64144]
[1779626071892,66.87,76962.01,0.0,0.99602,0.0,0.63967]
[1779626071969,66.87,76962.01,0.0,0.99602,0.0,0.63967]
[1779626077185,66.87,76962.73,0.0,0.99602,0.0,0.63934]
[1779626078192,66.87,76967.32,0.0,0.99603,0.0,0.63723]
[1779626079199,66.87,76963.52,0.0,0.99602,0.0,0.63897]
[1779626079880,66.87,76963.52,0.0,0.99602,0.0,0.63897]
[1779626079973,66.87,76963.52,0.0,0.99602,0.0,0.63897]
[1779626080234,66.87,76963.52,0.0,0.99602,0.0,0.63897]
[1779626080331,66.87,76961.91,0.0,0.99602,0.0,0.63971]
[1779626087255,66.87,76962.16,0.0,0.99602,0.0,0.6396]
[1779626090276,66.87,76967.32,0.0,0.99603,0.0,0.63723]
[1779626091951,66.87,76968.63,0.0,0.99604,0.0,0.63663]
[1779626091971,66.87,76968.63,0.0,0.99604,0.0,0.63663]
[1779626092048,66.87,76968.63,0.0,0.99604,0.0,0.63663]
[1779626092219,66.87,76968.63,0.0,0.99604,0.0,0.63663]
[1779626092292,66.87,76968.8,0.0,0.99604,0.0,0.63655]
[1779626097327,66.87,76968.14,0.0,0.99604,0.0,0.63685]
[1779626100366,66.87,76968.98,0.0,0.99604,0.0,0.63647]
[1779626100472,66.87,76969.64,0.0,0.99604,0.0,0.63616]
[1779626100508,66.87,76969.64,0.0,0.99604,0.0,0.63616]
[1779626100722,66.87,76969.64,0.0,0.99604,0.0,0.63616]
[1779626101355,66.87,76969.68,0.0,0.99604,0.0,0.63615]
[1779626106211,66.87,76969.68,0.0,0.99604,0.0,0.63615]
[1779626106226,66.87,76969.68,0.0,0.99604,0.0,0.63615]
[1779626106362,66.87,76973.17,0.0,0.99605,0.0,0.63455]
[1779626106503,66.87,76973.17,0.0,0.99605,0.0,0.63455]
[1779626106720,66.87,76973.17,0.0,0.99605,0.0,0.63455]
[1779626107396,66.87,76977.98,0.0,0.99607,0.0,0.63236]
[1779626110022,66.87,76979.09,0.0,0.99607,0.0,0.63185]
[1779626110227,66.87,76979.09,0.0,0.99607,0.0,0.63185]
[1779626110418,66.87,76982.68,0.0,0.99608,0.0,0.63022]
[1779626112165,66.87,76982.68,0.0,0.99608,0.0,0.63022]
[1779626112219,66.87,76982.68,0.0,0.99608,0.0,0.63022]
[1779626112266,66.87,76984.04,0.0,0.99609,0.0,0.6296]
[1779626112432,66.87,76987.28,0.0,0.9961,0.0,0.62813]
[1779626115453,66.87,77003.84,0.0,0.99615,0.0,0.62067]
[1779626116460,66.87,77006.94,0.0,0.99616,0.0,0.61928]
[1779626118475,66.87,76999.44,0.0,0.99614,0.0,0.62264]
[1779626121929,66.87,76999.23,0.0,0.99614,0.0,0.62274]
[1779626121970,66.87,76999.23,0.0,0.99614,0.0,0.62274]
[1779626125524,66.87,76996.68,0.0,0.99613,0.0,0.62389]
[1779626127538,66.87,76981.87,0.0,0.99608,0.0,0.63059]
[1779626128545,66.87,76981.71,0.0,0.99608,0.0,0.63066]
[1779626131369,66.87,76981.45,0.0,0.99608,0.0,0.63078]
[1779626131381,66.87,76981.87,0.0,0.99609,0.0,0.62962]
[1779626131407,66.87,76981.87,0.0,0.99609,0.0,0.62962]
[1779626131527,66.87,76981.87,0.0,0.99609,0.0,0.62962]
[1779626132323,66.87,76981.87,0.0,0.99609,0.0,0.62962]
[1779626132348,66.87,76981.69,0.0,0.99608,0.0,0.62971]
[1779626132470,66.87,76981.69,0.0,0.99608,0.0,0.62971]
[1779626133580,66.87,76985.03,0.0,0.9961,0.0,0.62819]
[1779626135594,66.87,76982.64,0.0,0.99609,0.0,0.62928]
[1779626137375,66.87,76982.64,0.0,0.99609,0.0,0.62928]
[1779626136601,66.87,76980.89,0.0,0.99608,0.0,0.63007]
[1779626137470,66.87,76980.89,0.0,0.99608,0.0,0.63007]
[1779626137614,66.87,76980.89,0.0,0.99608,0.0,0.63007]
[1779626137721,66.87,76980.89,0.0,0.99608,0.0,0.63007]
[1779626137821,66.87,76980.82,0.0,0.99608,0.0,0.6301]
[1779626143650,66.87,76979.98,0.0,0.99608,0.0,0.63048]
[1779626145846,66.87,76979.95,0.0,0.99608,0.0,0.6305]
[1779626145971,66.87,76979.95,0.0,0.99608,0.0,0.6305]
[1779626146162,66.87,76979.95,0.0,0.99608,0.0,0.6305]
[1779626146220,66.87,76979.95,0.0,0.99608,0.0,0.6305]
[1779626146323,66.87,76982.65,0.0,0.99609,0.0,0.62927]
[1779626149692,66.87,76984.7,0.0,0.99609,0.0,0.62834]
[1779626154727,66.87,76985.6,0.0,0.9961,0.0,0.62793]
[1779626161776,66.87,76985.78,0.0,0.9961,0.0,0.62785]
[1779626162638,66.87,76985.78,0.0,0.9961,0.0,0.62785]
[1779626162720,66.87,76985.78,0.0,0.9961,0.0,0.62785]
[1779626162882,66.87,76985.78,0.0,0.9961,0.0,0.62785]
[1779626162913,66.87,76985.78,0.0,0.9961,0.0,0.62785]
[1779626162970,66.87,76985.78,0.0,0.9961,0.0,0.62785]
[1779626163018,66.87,76985.74,0.0,0.9961,0.0,0.62787]
[1779626166841,66.87,76985.76,0.0,0.9961,0.0,0.62786]
[1779626166970,66.87,76985.76,0.0,0.9961,0.0,0.62786]
[1779626167159,66.87,76985.76,0.0,0.9961,0.0,0.62786]
[1779626167219,66.87,76985.76,0.0,0.9961,0.0,0.62786]
[1779626167299,66.87,76987.59,0.0,0.9961,0.0,0.62703]
[1779626167818,66.87,76989.98,0.0,0.99611,0.0,0.62595]
[1779626168825,66.87,76991.44,0.0,0.99612,0.0,0.62529]
[1779626173860,66.87,76991.84,0.0,0.99612,0.0,0.62511]
[1779626178895,66.87,76992.58,0.0,0.99612,0.0,0.62478]
[1779626179513,66.87,76992.58,0.0,0.99612,0.0,0.62478]
[1779626179719,66.87,76992.58,0.0,0.99612,0.0,0.62478]
[1779626179902,66.87,76993.02,0.0,0.99612,0.0,0.62458]
[1779626180476,66.87,76993.02,0.0,0.99612,0.0,0.62458]
[1779626180720,66.87,76993.02,0.0,0.99612,0.0,0.62458]
[1779626181916,66.87,76997.19,0.0,0.99613,0.0,0.6227]
[1779626187957,66.87,76998.47,0.0,0.99614,0.0,0.62213]
[1779626192993,66.87,76998.85,0.0,0.99615,0.0,0.62101]
[1779626195008,66.87,77002.21,0.0,0.99616,0.0,0.6195]
[1779626197657,66.87,77002.67,0.0,0.99616,0.0,0.61929]
[1779626197722,66.87,77002.67,0.0,0.99616,0.0,0.61929]
[1779626198226,66.87,77002.67,0.0,0.99616,0.0,0.61929]
[1779626198290,66.87,77002.7,0.0,0.99616,0.0,0.61928]
[1779626201020,66.87,77002.68,0.0,0.99616,0.0,0.61929]
[1779626201342,66.87,76993.1,0.0,0.99613,0.0,0.62359]
[1779626203685,66.87,76992.06,0.0,0.99612,0.0,0.62406]
[1779626204075,66.87,76983.25,0.0,0.9961,0.0,0.62804]
[1779626205082,66.87,76982.9,0.0,0.99609,0.0,0.6282]
[1779626207096,66.87,76969.66,0.0,0.99605,0.0,0.63422]
[1779626207703,66.87,76969.66,0.0,0.99605,0.0,0.63422]
[1779626208103,66.87,76968.17,0.0,0.99605,0.0,0.6349]
[1779626209718,66.87,76967.33,0.0,0.99604,0.0,0.63529]
[1779626210117,66.87,76967.8,0.0,0.99605,0.0,0.63507]
[1779626211124,66.87,76971.58,0.0,0.99606,0.0,0.63334]
[1779626212131,66.87,76974.48,0.0,0.99607,0.0,0.63202]
[1779626214684,66.87,76974.33,0.0,0.99607,0.0,0.63209]
[1779626217169,66.87,76978.16,0.0,0.99608,0.0,0.63035]
[1779626218182,66.87,76978.16,0.0,0.99608,0.0,0.63035]
[1779626218220,66.87,76978.16,0.0,0.99608,0.0,0.63035]
[1779626220876,66.87,76980.53,0.0,0.99609,0.0,0.62927]
[1779626220971,66.87,76980.53,0.0,0.99609,0.0,0.62927]
[1779626221197,66.87,76981.31,0.0,0.99609,0.0,0.62892]
[1779626226233,66.87,76982.18,0.0,0.99609,0.0,0.62852]
[1779626228247,66.87,76985.84,0.0,0.9961,0.0,0.62687]
[1779626231724,66.87,76985.66,0.0,0.9961,0.0,0.62695]
[1779626237309,66.87,76987.13,0.0,0.99611,0.0,0.62628]
[1779626239324,66.87,76982.72,0.0,0.99609,0.0,0.62828]
[1779626242123,66.87,76981.24,0.0,0.99609,0.0,0.62895]
[1779626242221,66.87,76981.24,0.0,0.99609,0.0,0.62895]
[1779626242235,66.87,76981.24,0.0,0.99609,0.0,0.62895]
[1779626242468,66.87,76981.24,0.0,0.99609,0.0,0.62895]
[1779626242458,66.87,76979.66,0.0,0.99608,0.0,0.62967]
[1779626247384,66.87,76984.4,0.0,0.9961,0.0,0.62752]
[1779626249260,66.87,76984.33,0.0,0.9961,0.0,0.62755]
[1779626249358,66.87,76984.33,0.0,0.9961,0.0,0.62755]
[1779626249470,66.87,76984.33,0.0,0.9961,0.0,0.62755]
[1779626249398,66.87,76984.42,0.0,0.9961,0.0,0.62751]
[1779626251414,66.87,76988.98,0.0,0.99612,0.0,0.62449]
[1779626253919,66.87,76989.15,0.0,0.99612,0.0,0.62441]
[1779626253925,66.87,76989.15,0.0,0.99612,0.0,0.62441]
[1779626253970,66.87,76989.15,0.0,0.99612,0.0,0.62441]
[1779626254435,66.87,76990.05,0.0,0.99612,0.0,0.62401]
[1779626259470,66.87,76990.72,0.0,0.99613,0.0,0.62371]
[1779626259929,66.87,76990.72,0.0,0.99613,0.0,0.62371]
[1779626259973,66.87,76990.72,0.0,0.99613,0.0,0.62371]
[1779626259987,66.87,76990.72,0.0,0.99613,0.0,0.62371]
[1779626260221,66.87,76990.72,0.0,0.99613,0.0,0.62371]
[1779626260322,66.87,76990.72,0.0,0.99613,0.0,0.62371]
[1779626265522,66.87,76991.12,0.0,0.99613,0.0,0.62353]
[1779626267537,66.87,76994.65,0.0,0.99614,0.0,0.62194]
[1779626269225,66.87,76998.33,0.0,0.99615,0.0,0.62029]
[1779626270950,66.87,76998.71,0.0,0.99615,0.0,0.62012]
[1779626270976,66.87,76998.71,0.0,0.99615,0.0,0.62012]
[1779626271200,66.87,76998.71,0.0,0.99615,0.0,0.62012]
[1779626271220,66.87,76998.71,0.0,0.99615,0.0,0.62012]
[1779626271302,66.87,77001.5,0.0,0.99616,0.0,0.61887]
[1779626276600,66.87,77002.88,0.0,0.99616,0.0,0.61825]
[1779626277607,66.87,76997.81,0.0,0.99615,0.0,0.62052]
[1779626278613,66.87,76989.68,0.0,0.99612,0.0,0.62418]
[1779626280446,66.87,76989.68,0.0,0.99612,0.0,0.62418]
[1779626280473,66.87,76989.68,0.0,0.99612,0.0,0.62418]
[1779626280508,66.87,76989.55,0.0,0.99612,0.0,0.62423]
[1779626281635,66.87,76972.4,0.0,0.99607,0.0,0.63201]
[1779626282642,66.87,76972.79,0.0,0.99607,0.0,0.63183]
[1779626284280,66.87,76972.79,0.0,0.99607,0.0,0.63183]
[1779626284863,66.87,76973.39,0.0,0.99607,0.0,0.63156]
[1779626287863,66.87,76973.36,0.0,0.99607,0.0,0.63157]
[1779626291705,66.87,76978.45,0.0,0.99609,0.0,0.62926]
[1779626297368,66.87,76978.72,0.0,0.99609,0.0,0.62913]
[1779626297469,66.87,76978.72,0.0,0.99609,0.0,0.62913]
[1779626297570,66.87,76981.52,0.0,0.9961,0.0,0.62786]
[1779626297679,66.87,76981.52,0.0,0.9961,0.0,0.62786]
[1779626297719,66.87,76981.52,0.0,0.9961,0.0,0.62786]
[1779626302782,66.87,76983.37,0.0,0.9961,0.0,0.62703]
[1779626307817,66.87,76983.33,0.0,0.9961,0.0,0.62704]
[1779626312853,66.87,76983.39,0.0,0.99611,0.0,0.62606]
[1779626316620,66.87,76982.76,0.0,0.99611,0.0,0.62634]
[1779626316674,66.87,76982.76,0.0,0.99611,0.0,0.62634]
[1779626316724,66.87,76982.76,0.0,0.99611,0.0,0.62634]
[1779626316775,66.87,76982.76,0.0,0.99611,0.0,0.62634]
[1779626321916,66.87,76982.77,0.0,0.99611,0.0,0.62634]
[1779626326951,66.87,76982.73,0.0,0.99611,0.0,0.62636]
[1779626330060,66.87,76981.3,0.0,0.9961,0.0,0.627]
[1779626330227,66.87,76981.3,0.0,0.9961,0.0,0.627]
[1779626330360,66.87,76981.3,0.0,0.9961,0.0,0.627]
[1779626330470,66.87,76981.3,0.0,0.9961,0.0,0.627]
[1779626330571,66.87,76976.12,0.0,0.99608,0.0,0.62935]
[1779626330979,66.87,76973.45,0.0,0.99608,0.0,0.63056]
[1779626336014,66.87,76974.05,0.0,0.99608,0.0,0.63029]
[1779626337260,66.87,76974.05,0.0,0.99608,0.0,0.63029]
[1779626337472,66.87,76974.05,0.0,0.99608,0.0,0.63029]
[1779626344070,66.87,76974.28,0.0,0.99608,0.0,0.63019]
[1779626349105,66.87,76974.39,0.0,0.99608,0.0,0.63014]
[1779626351906,66.87,76974.42,0.0,0.99608,0.0,0.63012]
[1779626351953,66.87,76974.42,0.0,0.99608,0.0,0.63012]
[1779626351973,66.87,76974.42,0.0,0.99608,0.0,0.63012]
[1779626352126,66.87,76974.37,0.0,0.99608,0.0,0.63015]
[1779626356154,66.87,76978.93,0.0,0.99609,0.0,0.62808]
[1779626357671,66.87,76978.66,0.0,0.99609,0.0,0.6282]
[1779626357720,66.87,76978.66,0.0,0.99609,0.0,0.6282]
[1779626357727,66.87,76978.66,0.0,0.99609,0.0,0.6282]
[1779626357970,66.87,76978.66,0.0,0.99609,0.0,0.6282]
[1779626358167,66.87,76982.23,0.0,0.9961,0.0,0.62658]
[1779626363204,66.87,76982.49,0.0,0.99611,0.0,0.62647]
[1779626366582,66.87,76983.83,0.0,0.99611,0.0,0.62586]
[1779626366628,66.87,76983.83,0.0,0.99611,0.0,0.62586]
[1779626366721,66.87,76983.96,0.0,0.99611,0.0,0.6258]
[1779626367232,66.87,76984.17,0.0,0.99611,0.0,0.62571]
[1779626372267,66.87,76988.23,0.0,0.99613,0.0,0.62292]
[1779626373165,66.87,76988.23,0.0,0.99613,0.0,0.62292]
[1779626373224,66.87,76988.23,0.0,0.99613,0.0,0.62292]
[1779626379316,66.87,76987.8,0.0,0.99613,0.0,0.62311]
[1779626381190,66.87,76987.76,0.0,0.99613,0.0,0.62313]
[1779626381197,66.87,76987.76,0.0,0.99613,0.0,0.62313]
[1779626381221,66.87,76987.76,0.0,0.99613,0.0,0.62313]
[1779626381330,66.87,76987.83,0.0,0.99613,0.0,0.6231]
[1779626386364,66.87,76987.92,0.0,0.99613,0.0,0.62306]
[1779626389386,66.87,76991.03,0.0,0.99614,0.0,0.62166]
[1779626390410,66.87,76991.03,0.0,0.99614,0.0,0.62166]
[1779626390469,66.87,76991.03,0.0,0.99614,0.0,0.62166]
[1779626390513,66.87,76990.82,0.0,0.99614,0.0,0.62175]
[1779626390724,66.87,76990.82,0.0,0.99614,0.0,0.62175]
[1779626396435,66.87,76992.62,0.0,0.99614,0.0,0.62095]
[1779626400916,66.87,76994.79,0.0,0.99615,0.0,0.61997]
[1779626400974,66.87,76994.79,0.0,0.99615,0.0,0.61997]
[1779626400979,66.87,76994.79,0.0,0.99615,0.0,0.61997]
[1779626401225,66.87,76994.79,0.0,0.99615,0.0,0.61997]
[1779626401471,66.87,76994.71,0.0,0.99615,0.0,0.62001]
[1779626409526,66.87,76994.86,0.0,0.99615,0.0,0.61994]
[1779626411708,66.87,76994.99,0.0,0.99615,0.0,0.61988]
[1779626411722,66.87,76994.99,0.0,0.99615,0.0,0.61988]
[1779626411856,66.87,76994.99,0.0,0.99615,0.0,0.61988]
[1779626411972,66.87,76994.99,0.0,0.99615,0.0,0.61988]
[1779626412547,66.87,76995.34,0.0,0.99615,0.0,0.61973]
[1779626414719,66.87,76995.94,0.0,0.99615,0.0,0.61946]
[1779626415569,66.87,76995.87,0.0,0.99615,0.0,0.61949]
[1779626417391,66.87,76995.87,0.0,0.99615,0.0,0.61949]
[1779626417397,66.87,76995.87,0.0,0.99615,0.0,0.61949]
[1779626417472,66.87,76995.87,0.0,0.99615,0.0,0.61949]
[1779626417584,66.87,76996.21,0.0,0.99615,0.0,0.61934]
[1779626421612,66.87,76989.9,0.0,0.99613,0.0,0.62217]
[1779626421907,66.87,76989.9,0.0,0.99613,0.0,0.62217]
[1779626421973,66.87,76989.9,0.0,0.99613,0.0,0.62217]
[1779626427654,66.87,76990.0,0.0,0.99613,0.0,0.62212]
[1779626428943,66.87,76990.25,0.0,0.99614,0.0,0.62201]
[1779626428971,66.87,76990.25,0.0,0.99614,0.0,0.62201]
[1779626428989,66.87,76990.25,0.0,0.99614,0.0,0.62201]
[1779626429222,66.87,76990.25,0.0,0.99614,0.0,0.62201]
[1779626430675,66.87,76990.33,0.0,0.99614,0.0,0.62198]
[1779626436720,66.87,76990.33,0.0,0.99614,0.0,0.62102]
[1779626442759,66.87,76990.5,0.0,0.99614,0.0,0.62095]
[1779626444484,66.87,76990.5,0.0,0.99614,0.0,0.62095]
[1779626444658,66.87,76990.5,0.0,0.99614,0.0,0.62095]
[1779626444729,66.87,76994.85,0.0,0.99616,0.0,0.619]
[1779626444773,66.87,76995.12,0.0,0.99616,0.0,0.61887]
[1779626449807,66.87,76994.72,0.0,0.99616,0.0,0.61905]
[1779626451490,66.87,76994.72,0.0,0.99616,0.0,0.61905]
[1779626451724,66.87,76994.72,0.0,0.99616,0.0,0.61905]
[1779626455330,66.87,76994.77,0.0,0.99616,0.0,0.61903]
[1779626455469,66.87,76994.77,0.0,0.99616,0.0,0.61903]
[1779626455570,66.87,76994.77,0.0,0.99616,0.0,0.61903]
[1779626460885,66.87,76995.36,0.0,0.99616,0.0,0.61877]
[1779626462339,66.87,76995.36,0.0,0.99616,0.0,0.61877]
[1779626462471,66.87,76995.36,0.0,0.99616,0.0,0.61877]
[1779626467934,66.87,76996.43,0.0,0.99616,0.0,0.61829]
[1779626471343,66.87,76997.63,0.0,0.99616,0.0,0.61775]
[1779626471470,66.87,76997.63,0.0,0.99616,0.0,0.61775]
[1779626471601,66.87,76997.63,0.0,0.99616,0.0,0.61775]
[1779626471721,66.87,76997.63,0.0,0.99616,0.0,0.61775]
[1779626471702,66.87,76997.92,0.0,0.99617,0.0,0.61762]
[1779626478597,66.87,76997.24,0.0,0.99616,0.0,0.61793]
[1779626484619,66.87,76997.03,0.0,0.99616,0.0,0.61802]
[1779626484721,66.87,76997.03,0.0,0.99616,0.0,0.61802]
[1779626484672,66.87,76996.92,0.0,0.99616,0.0,0.61807]
[1779626484771,66.87,76996.92,0.0,0.99616,0.0,0.61807]
[1779626484970,66.87,76996.92,0.0,0.99616,0.0,0.61807]
[1779626485054,66.87,76998.18,0.0,0.99617,0.0,0.61751]
[1779626488074,66.87,77000.28,0.0,0.99617,0.0,0.61657]
[1779626489694,66.87,77000.28,0.0,0.99617,0.0,0.61657]
[1779626489720,66.87,77000.28,0.0,0.99617,0.0,0.61657]
[1779626489766,66.87,77000.28,0.0,0.99617,0.0,0.61657]
[1779626489973,66.87,77001.07,0.0,0.99618,0.0,0.61622]
[1779626490088,66.87,77002.02,0.0,0.99618,0.0,0.61579]
[1779626495123,66.87,76999.6,0.0,0.99618,0.0,0.61593]
[1779626497528,66.87,76998.99,0.0,0.99617,0.0,0.6162]
[1779626497648,66.87,76998.99,0.0,0.99617,0.0,0.6162]
[1779626497720,66.87,76998.99,0.0,0.99617,0.0,0.6162]
[1779626497743,66.87,76998.94,0.0,0.99617,0.0,0.61622]
[1779626504560,66.87,77000.42,0.0,0.99618,0.0,0.61556]
[1779626506742,66.87,76999.86,0.0,0.99618,0.0,0.61581]
[1779626506789,66.87,76999.68,0.0,0.99618,0.0,0.61589]
[1779626506864,66.87,76999.68,0.0,0.99618,0.0,0.61589]
[1779626506973,66.87,76999.68,0.0,0.99618,0.0,0.61589]
[1779626507207,66.87,76999.66,0.0,0.99618,0.0,0.6159]
[1779626512242,66.87,76999.56,0.0,0.99618,0.0,0.61594]
[1779626517277,66.87,77000.82,0.0,0.99618,0.0,0.61538]
[1779626517986,66.87,77000.82,0.0,0.99618,0.0,0.61538]
[1779626518155,66.87,77000.82,0.0,0.99618,0.0,0.61538]
[1779626518223,66.87,77000.82,0.0,0.99618,0.0,0.61538]
[1779626518284,66.87,77000.85,0.0,0.99618,0.0,0.61537]
[1779626523226,66.87,77001.06,0.0,0.99618,0.0,0.61527]
[1779626523400,66.87,77001.06,0.0,0.99618,0.0,0.61527]
[1779626523470,66.87,77001.06,0.0,0.99618,0.0,0.61527]
[1779626523497,66.87,77003.95,0.0,0.99619,0.0,0.61399]
[1779626529364,66.87,77004.07,0.0,0.99619,0.0,0.61394]
[1779626534399,66.87,77003.52,0.0,0.99619,0.0,0.61418]
[1779626537530,66.87,77003.62,0.0,0.99619,0.0,0.61414]
[1779626537719,66.87,77003.62,0.0,0.99619,0.0,0.61414]
[1779626544724,66.87,77003.62,0.0,0.99619,0.0,0.61414]
[1779626546158,66.87,77003.62,0.0,0.99619,0.0,0.61414]
[1779626546219,66.87,77003.62,0.0,0.99619,0.0,0.61414]
[1779626547490,66.87,77005.08,0.0,0.99619,0.0,0.61349]
[1779626548497,66.87,77011.11,0.0,0.99621,0.0,0.61081]
[1779626548854,66.87,77011.11,0.0,0.99621,0.0,0.61081]
[1779626548975,66.87,77011.11,0.0,0.99621,0.0,0.61081]
[1779626555546,66.87,77012.7,0.0,0.99622,0.0,0.60917]
[1779626560581,66.87,77012.79,0.0,0.99622,0.0,0.60913]
[1779626560894,66.87,77012.79,0.0,0.99622,0.0,0.60913]
[1779626560968,66.87,77012.79,0.0,0.99622,0.0,0.60913]
[1779626566466,66.87,77013.23,0.0,0.99622,0.0,0.60893]
[1779626568719,66.87,77013.35,0.0,0.99623,0.0,0.60888]
[1779626571658,66.87,77016.5,0.0,0.99623,0.0,0.60749]
[1779626573934,66.87,77016.94,0.0,0.99624,0.0,0.6073]
[1779626573969,66.87,77016.94,0.0,0.99624,0.0,0.6073]
[1779626577700,66.87,77016.84,0.0,0.99624,0.0,0.60734]
[1779626578836,66.87,77016.84,0.0,0.99624,0.0,0.60734]
[1779626578969,66.87,77016.23,0.0,0.99623,0.0,0.60761]
[1779626581029,66.87,77016.27,0.0,0.99623,0.0,0.60759]
[1779626581219,66.87,77016.27,0.0,0.99623,0.0,0.60759]
[1779626581732,66.87,77016.34,0.0,0.99623,0.0,0.60756]
[1779626583746,66.87,77018.05,0.0,0.99624,0.0,0.60681]
[1779626588719,66.87,77018.77,0.0,0.99624,0.0,0.60649]
[1779626593817,66.87,77020.07,0.0,0.99625,0.0,0.60592]
[1779626594561,66.87,77020.07,0.0,0.99625,0.0,0.60592]
[1779626594720,66.87,77020.07,0.0,0.99625,0.0,0.60592]
[1779626594824,66.87,77020.36,0.0,0.99625,0.0,0.60579]
[1779626595113,66.87,77020.36,0.0,0.99625,0.0,0.60579]
[1779626595222,66.87,77020.36,0.0,0.99625,0.0,0.60579]
[1779626597845,66.87,77018.49,0.0,0.99624,0.0,0.60662]
[1779626606907,66.87,77017.85,0.0,0.99624,0.0,0.6069]
[1779626611942,66.87,77018.11,0.0,0.99625,0.0,0.60585]
[1779626615250,66.87,77018.11,0.0,0.99625,0.0,0.60585]
[1779626615472,66.87,77018.11,0.0,0.99625,0.0,0.60585]
[1779626615515,66.87,77022.27,0.0,0.99626,0.0,0.60402]
[1779626616722,66.87,77022.27,0.0,0.99626,0.0,0.60402]
[1779626616821,66.87,77022.99,0.0,0.99626,0.0,0.60371]
[1779626620785,66.87,77023.05,0.0,0.99626,0.0,0.60368]
[1779626620971,66.87,77024.4,0.0,0.99627,0.0,0.60309]
[1779626628667,66.87,77027.56,0.0,0.99627,0.0,0.60171]
[1779626628720,66.87,77027.56,0.0,0.99627,0.0,0.60171]
[1779626629580,66.87,77027.68,0.0,0.99628,0.0,0.60165]
[1779626629722,66.87,77027.68,0.0,0.99628,0.0,0.60165]
[1779626630069,66.87,77028.15,0.0,0.99628,0.0,0.60145]
[1779626634336,66.87,77028.03,0.0,0.99628,0.0,0.6015]
[1779626634480,66.87,77028.03,0.0,0.99628,0.0,0.6015]
[1779626635420,66.87,77029.96,0.0,0.99628,0.0,0.60066]
[1779626635471,66.87,77029.96,0.0,0.99628,0.0,0.60066]
[1779626635569,66.87,77031.72,0.0,0.99629,0.0,0.59989]
[1779626640660,66.87,77032.05,0.0,0.99629,0.0,0.59975]
[1779626640719,66.87,77032.05,0.0,0.99629,0.0,0.59975]
[1779626646181,66.87,77034.39,0.0,0.9963,0.0,0.59873]
[1779626651216,66.87,77034.91,0.0,0.9963,0.0,0.5985]
[1779626656253,66.87,77034.42,0.0,0.9963,0.0,0.59871]
[1779626661287,66.87,77034.41,0.0,0.9963,0.0,0.59872]
[1779626663713,66.87,77034.69,0.0,0.9963,0.0,0.5986]
[1779626663720,66.87,77034.69,0.0,0.9963,0.0,0.5986]
[1779626665138,66.87,77035.1,0.0,0.9963,0.0,0.59842]
[1779626665225,66.87,77035.1,0.0,0.9963,0.0,0.59842]
[1779626665314,66.87,77035.1,0.0,0.9963,0.0,0.59842]
[1779626671475,66.87,77035.4,0.0,0.9963,0.0,0.59829]
[1779626671478,66.87,77035.4,0.0,0.9963,0.0,0.59829]
[1779626671720,66.87,77035.4,0.0,0.9963,0.0,0.59829]
[1779626681768,66.87,77035.5,0.0,0.9963,0.0,0.59732]
[1779626683432,66.87,77035.89,0.0,0.99631,0.0,0.59715]
[1779626683474,66.87,77035.89,0.0,0.99631,0.0,0.59715]
[1779626683570,66.87,77035.86,0.0,0.99631,0.0,0.59716]
[1779626690491,66.87,77035.84,0.0,0.99631,0.0,0.59717]
[1779626697540,66.87,77036.0,0.0,0.99631,0.0,0.5971]
[1779626700864,66.87,77035.55,0.0,0.9963,0.0,0.5973]
[1779626700982,66.87,77035.55,0.0,0.9963,0.0,0.5973]
[1779626700968,66.87,77035.5,0.0,0.9963,0.0,0.59732]
[1779626711638,66.87,77035.37,0.0,0.9963,0.0,0.59737]
[1779626718687,66.87,77035.07,0.0,0.9963,0.0,0.5975]
[1779626721708,66.87,77028.67,0.0,0.99628,0.0,0.60029]
[1779626722715,66.87,77025.46,0.0,0.99627,0.0,0.60169]
[1779626724729,66.87,77025.04,0.0,0.99627,0.0,0.60188]
[1779626729764,66.87,77024.9,0.0,0.99627,0.0,0.60194]
[1779626734799,66.87,77024.83,0.0,0.99628,0.0,0.60104]
[1779626739834,66.87,77024.87,0.0,0.99628,0.0,0.60102]
[1779626744870,66.87,77018.2,0.0,0.99626,0.0,0.60394]
[1779626748900,66.87,77014.41,0.0,0.99625,0.0,0.6056]
[1779626753935,66.87,77013.95,0.0,0.99624,0.0,0.6058]
[1779626754942,66.87,77018.69,0.0,0.99626,0.0,0.60372]
[1779626755949,66.87,77021.32,0.0,0.99627,0.0,0.60257]
[1779626761997,66.87,77021.23,0.0,0.99627,0.0,0.60261]
[1779626767038,66.87,77018.72,0.0,0.99626,0.0,0.60371]
[1779626775093,66.87,77018.04,0.0,0.99626,0.0,0.60401]
[1779626781135,66.87,77018.11,0.0,0.99626,0.0,0.60398]
[1779626788183,66.87,77015.51,0.0,0.99625,0.0,0.60512]
[1779626793218,66.87,77015.44,0.0,0.99625,0.0,0.60421]
[1779626800268,66.87,77015.55,0.0,0.99625,0.0,0.60417]
[1779626805303,66.87,77015.48,0.0,0.99625,0.0,0.6042]
[1779626815373,66.87,77016.17,0.0,0.99626,0.0,0.60389]
[1779626824436,66.87,77016.07,0.0,0.99626,0.0,0.60394]
[1779626832492,66.87,77016.0,0.0,0.99626,0.0,0.60397]
[1779626844576,66.87,77016.25,0.0,0.99626,0.0,0.60386]
[1779626852632,66.87,77015.87,0.0,0.99626,0.0,0.60309]
[1779626857667,66.87,77015.69,0.0,0.99626,0.0,0.60317]
[1779626862702,66.87,77015.16,0.0,0.99626,0.0,0.6034]
[1779626867737,66.87,77014.53,0.0,0.99626,0.0,0.60368]
[1779626873779,66.87,77014.96,0.0,0.99626,0.0,0.60349]
[1779626878814,66.87,77015.06,0.0,0.99626,0.0,0.60345]
[1779626883848,66.87,77015.03,0.0,0.99626,0.0,0.60346]
[1779626888884,66.87,77015.56,0.0,0.99626,0.0,0.60323]
[1779626893919,66.87,77015.53,0.0,0.99626,0.0,0.60324]
[1779626898955,66.87,77016.03,0.0,0.99626,0.0,0.60302]
[1779626903990,66.87,77015.96,0.0,0.99626,0.0,0.60305]
[1779626910267,66.87,77015.98,0.0,0.99626,0.0,0.60304]
[1779626916074,66.87,77016.06,0.0,0.99627,0.0,0.60207]
[1779626930172,66.87,77015.93,0.0,0.99627,0.0,0.60213]
[1779626935207,66.87,77015.85,0.0,0.99627,0.0,0.60217]
[1779626940242,66.87,77016.8,0.0,0.99627,0.0,0.60175]
[1779626944270,66.87,77010.97,0.0,0.99625,0.0,0.6043]
[1779626949305,66.87,77009.25,0.0,0.99625,0.0,0.60506]
[1779626957363,66.87,77013.01,0.0,0.99626,0.0,0.60341]
[1779626963405,66.87,77013.7,0.0,0.99626,0.0,0.60311]
[1779626968440,66.87,77013.87,0.0,0.99626,0.0,0.60303]
[1779626973475,66.87,77014.19,0.0,0.99627,0.0,0.60196]
[1779626979517,66.87,77013.8,0.0,0.99627,0.0,0.60213]
[1779626989587,66.87,77013.86,0.0,0.99627,0.0,0.6021]
[1779626994622,66.87,77013.86,0.0,0.99627,0.0,0.6021]
[1779626999657,66.87,77013.89,0.0,0.99627,0.0,0.60209]
[1779627004692,66.87,77014.09,0.0,0.99627,0.0,0.602]
[1779627009728,66.87,77015.05,0.0,0.99627,0.0,0.60158]
[1779627015770,66.87,77013.02,0.0,0.99626,0.0,0.60247]
[1779627021812,66.87,77012.11,0.0,0.99626,0.0,0.60287]
[1779627028861,66.87,77012.16,0.0,0.99626,0.0,0.60285]
[1779627033896,66.87,77012.56,0.0,0.99627,0.0,0.60174]
[1779627038931,66.87,77011.74,0.0,0.99627,0.0,0.6021]
[1779627044973,66.87,77011.6,0.0,0.99627,0.0,0.60216]
[1779627050008,66.87,77011.63,0.0,0.99627,0.0,0.60215]
[1779627057057,66.87,77008.65,0.0,0.99626,0.0,0.60345]
[1779627062093,66.87,77008.23,0.0,0.99625,0.0,0.60364]
[1779627069141,66.87,77008.23,0.0,0.99625,0.0,0.60364]
[1779627074176,66.87,77008.28,0.0,0.99625,0.0,0.60361]
[1779627079210,66.87,77007.77,0.0,0.99625,0.0,0.60384]
[1779627084249,66.87,77007.73,0.0,0.99625,0.0,0.60386]
[1779627089284,66.87,77007.77,0.0,0.99625,0.0,0.60384]
[1779627094319,66.87,77007.55,0.0,0.99626,0.0,0.603]
[1779627099354,66.87,77007.6,0.0,0.99626,0.0,0.60298]
[1779627104389,66.87,77006.9,0.0,0.99626,0.0,0.60328]
[1779627109424,66.87,77006.61,0.0,0.99626,0.0,0.60341]
[1779627113452,66.87,77002.09,0.0,0.99624,0.0,0.6054]
[1779627118487,66.87,77001.61,0.0,0.99624,0.0,0.60561]
[1779627123522,66.87,77001.02,0.0,0.99624,0.0,0.60587]
[1779627124996,66.87,77001.02,0.0,0.99624,0.0,0.60587]
[1779627125220,66.87,77001.02,0.0,0.99624,0.0,0.60587]
[1779627125321,66.87,77001.05,0.0,0.99624,0.0,0.60586]
[1779627130493,66.87,77001.03,0.0,0.99624,0.0,0.60586]
[1779627131196,66.87,77004.36,0.0,0.99625,0.0,0.6044]
[1779627131970,66.87,77004.36,0.0,0.99625,0.0,0.6044]
[1779627132006,66.87,77009.93,0.0,0.99627,0.0,0.60196]
[1779627132585,66.87,77014.78,0.0,0.99628,0.0,0.59984]
[1779627133672,66.87,77014.78,0.0,0.99628,0.0,0.59984]
[1779627133722,66.87,77014.78,0.0,0.99628,0.0,0.59984]
[1779627133730,66.87,77016.48,0.0,0.99629,0.0,0.59909]
[1779627138778,66.87,77016.21,0.0,0.99628,0.0,0.59921]
[1779627138980,66.87,77016.21,0.0,0.99628,0.0,0.59921]
[1779627145678,66.87,77013.52,0.0,0.99628,0.0,0.60039]
[1779627147004,66.87,77013.52,0.0,0.99628,0.0,0.60039]
[1779627147058,66.87,77013.52,0.0,0.99628,0.0,0.60039]
[1779627147222,66.87,77013.52,0.0,0.99628,0.0,0.60039]
[1779627147323,66.87,77013.15,0.0,0.99628,0.0,0.60055]
[1779627152727,66.87,77012.79,0.0,0.99628,0.0,0.59977]
[1779627153530,66.87,77012.79,0.0,0.99628,0.0,0.59977]
[1779627153638,66.87,77012.79,0.0,0.99628,0.0,0.59977]
[1779627153722,66.87,77012.79,0.0,0.99628,0.0,0.59977]
[1779627153797,66.87,77012.79,0.0,0.99628,0.0,0.59977]
[1779627160783,66.87,77013.46,0.0,0.99628,0.0,0.59948]
[1779627162439,66.87,77013.46,0.0,0.99628,0.0,0.59948]
[1779627162441,66.87,77013.43,0.0,0.99628,0.0,0.59949]
[1779627162471,66.87,77013.43,0.0,0.99628,0.0,0.59949]
[1779627162615,66.87,77013.43,0.0,0.99628,0.0,0.59949]
[1779627162725,66.87,77013.43,0.0,0.99628,0.0,0.59949]
[1779627167832,66.87,77013.02,0.0,0.99628,0.0,0.59967]
[1779627174135,66.87,77013.01,0.0,0.99628,0.0,0.59968]
[1779627174218,66.87,77013.01,0.0,0.99628,0.0,0.59968]
[1779627176562,66.87,77012.86,0.0,0.99628,0.0,0.59974]
[1779627176723,66.87,77012.86,0.0,0.99628,0.0,0.59974]
[1779627176743,66.87,77012.86,0.0,0.99628,0.0,0.59974]
[1779627181930,66.87,77012.78,0.0,0.99628,0.0,0.59978]
[1779627184792,66.87,77012.78,0.0,0.99628,0.0,0.59978]
[1779627184972,66.87,77012.78,0.0,0.99628,0.0,0.59978]
[1779627192000,66.87,77012.74,0.0,0.99628,0.0,0.59979]
[1779627196449,66.87,77013.28,0.0,0.99628,0.0,0.59956]
[1779627196472,66.87,77013.28,0.0,0.99628,0.0,0.59956]
[1779627196752,66.87,77013.28,0.0,0.99628,0.0,0.59956]
[1779627196969,66.87,77013.28,0.0,0.99628,0.0,0.59956]
[1779627197070,66.87,77013.28,0.0,0.99628,0.0,0.59956]
[1779627207548,66.87,77013.35,0.0,0.99628,0.0,0.59953]
[1779627207720,66.87,77013.35,0.0,0.99628,0.0,0.59953]
[1779627210125,66.87,77017.36,0.0,0.99629,0.0,0.59778]
[1779627211196,66.87,77017.36,0.0,0.99629,0.0,0.59778]
[1779627211222,66.87,77017.36,0.0,0.99629,0.0,0.59778]
[1779627211412,66.87,77017.36,0.0,0.99629,0.0,0.59778]
[1779627211470,66.87,77017.36,0.0,0.99629,0.0,0.59778]
[1779627211249,66.87,77019.13,0.0,0.99631,0.0,0.59608]
[1779627219813,66.87,77018.93,0.0,0.9963,0.0,0.59617]
[1779627223362,66.87,77017.79,0.0,0.9963,0.0,0.59666]
[1779627223469,66.87,77017.79,0.0,0.9963,0.0,0.59666]
[1779627223476,66.87,77017.79,0.0,0.9963,0.0,0.59666]
[1779627223511,66.87,77017.54,0.0,0.9963,0.0,0.59677]
[1779627223721,66.87,77017.54,0.0,0.9963,0.0,0.59677]
[1779627230490,66.87,77017.45,0.0,0.9963,0.0,0.59681]
[1779627230492,66.87,77016.97,0.0,0.9963,0.0,0.59702]
[1779627230618,66.87,77016.97,0.0,0.9963,0.0,0.59702]
[1779627230724,66.87,77016.97,0.0,0.9963,0.0,0.59702]
[1779627233647,66.87,77016.92,0.0,0.9963,0.0,0.59704]
[1779627241343,66.87,77017.32,0.0,0.9963,0.0,0.59687]
[1779627242857,66.87,77017.27,0.0,0.9963,0.0,0.59689]
[1779627242972,66.87,77017.27,0.0,0.9963,0.0,0.59689]
[1779627242978,66.87,77017.27,0.0,0.9963,0.0,0.59689]
[1779627243223,66.87,77017.27,0.0,0.9963,0.0,0.59689]
[1779627243357,66.87,77017.34,0.0,0.9963,0.0,0.59686]
[1779627248392,66.87,77016.77,0.0,0.9963,0.0,0.59711]
[1779627253415,66.87,77016.87,0.0,0.9963,0.0,0.59706]
[1779627255442,66.87,77014.32,0.0,0.99629,0.0,0.59817]
[1779627257416,66.87,77014.25,0.0,0.99629,0.0,0.59821]
[1779627257473,66.87,77014.25,0.0,0.99629,0.0,0.59821]
[1779627257434,66.87,77014.25,0.0,0.99629,0.0,0.59821]
[1779627257571,66.87,77014.25,0.0,0.99629,0.0,0.59821]
[1779627257722,66.87,77014.25,0.0,0.99629,0.0,0.59821]
[1779627257558,66.87,77014.25,0.0,0.99629,0.0,0.59821]
[1779627263499,66.87,77014.32,0.0,0.99629,0.0,0.59817]
[1779627268534,66.87,77014.2,0.0,0.99629,0.0,0.59823]
[1779627269507,66.87,77014.2,0.0,0.99629,0.0,0.59823]
[1779627269722,66.87,77014.2,0.0,0.99629,0.0,0.59823]
[1779627270048,66.87,77014.2,0.0,0.99629,0.0,0.59823]
[1779627270226,66.87,77014.2,0.0,0.99629,0.0,0.59823]
[1779627270548,66.87,77013.8,0.0,0.99629,0.0,0.5984]
[1779627275806,66.87,77013.26,0.0,0.99629,0.0,0.59771]
[1779627275972,66.87,77013.26,0.0,0.99629,0.0,0.59771]
[1779627276589,66.87,77010.35,0.0,0.99628,0.0,0.59897]
[1779627282534,66.87,77009.28,0.0,0.99628,0.0,0.59944]
[1779627282725,66.87,77009.17,0.0,0.99628,0.0,0.59949]
[1779627283427,66.87,77009.17,0.0,0.99628,0.0,0.59949]
[1779627283471,66.87,77009.17,0.0,0.99628,0.0,0.59949]
[1779627283527,66.87,77007.63,0.0,0.99628,0.0,0.60016]
[1779627288674,66.87,77007.61,0.0,0.99628,0.0,0.60017]
[1779627293709,66.87,77007.03,0.0,0.99627,0.0,0.60042]
[1779627296183,66.87,77007.03,0.0,0.99627,0.0,0.60042]
[1779627296221,66.87,77007.03,0.0,0.99627,0.0,0.60042]
[1779627296424,66.87,77007.03,0.0,0.99627,0.0,0.60042]
[1779627296472,66.87,77007.03,0.0,0.99627,0.0,0.60042]
[1779627296525,66.87,77007.0,0.0,0.99627,0.0,0.60044]
[1779627301765,66.87,77007.77,0.0,0.99628,0.0,0.6001]
[1779627306800,66.87,77007.7,0.0,0.99628,0.0,0.60013]
[1779627307806,66.87,77002.08,0.0,0.99626,0.0,0.60259]
[1779627311233,66.87,77001.86,0.0,0.99626,0.0,0.60269]
[1779627311470,66.87,77001.86,0.0,0.99626,0.0,0.60269]
[1779627311570,66.87,77001.86,0.0,0.99626,0.0,0.60269]
[1779627311692,66.87,77001.86,0.0,0.99626,0.0,0.60269]
[1779627311721,66.87,77001.86,0.0,0.99626,0.0,0.60269]
[1779627316870,66.87,77001.12,0.0,0.99626,0.0,0.60301]
[1779627319891,66.87,76997.48,0.0,0.99624,0.0,0.60461]
[1779627321333,66.87,76997.48,0.0,0.99624,0.0,0.60461]
[1779627321469,66.87,76997.48,0.0,0.99624,0.0,0.60461]
[1779627321569,66.87,76997.75,0.0,0.99625,0.0,0.60449]
[1779627321754,66.87,76997.75,0.0,0.99625,0.0,0.60449]
[1779627321969,66.87,76997.75,0.0,0.99625,0.0,0.60449]
[1779627334001,66.87,77001.4,0.0,0.99626,0.0,0.60195]
[1779627336057,66.87,77002.99,0.0,0.99627,0.0,0.60126]
[1779627336220,66.87,77002.99,0.0,0.99627,0.0,0.60126]
[1779627336617,66.87,77002.99,0.0,0.99627,0.0,0.60126]
[1779627336320,66.87,77003.08,0.0,0.99627,0.0,0.60122]
[1779627336721,66.87,77003.08,0.0,0.99627,0.0,0.60122]
[1779627342043,66.87,77002.64,0.0,0.99627,0.0,0.60141]
[1779627347101,66.87,77005.17,0.0,0.99627,0.0,0.6003]
[1779627348486,66.87,77005.17,0.0,0.99627,0.0,0.6003]
[1779627348582,66.87,77005.09,0.0,0.99627,0.0,0.60034]
[1779627348723,66.87,77005.09,0.0,0.99627,0.0,0.60034]
[1779627349028,66.87,77005.09,0.0,0.99627,0.0,0.60034]
[1779627349220,66.87,77005.09,0.0,0.99627,0.0,0.60034]
[1779627349320,66.87,77005.08,0.0,0.99627,0.0,0.60034]
[1779627355157,66.87,77005.22,0.0,0.99627,0.0,0.60028]
[1779627356825,66.87,77005.18,0.0,0.99627,0.0,0.6003]
[1779627356972,66.87,77005.18,0.0,0.99627,0.0,0.6003]
[1779627357071,66.87,77005.18,0.0,0.99627,0.0,0.6003]
[1779627357231,66.87,77005.18,0.0,0.99627,0.0,0.6003]
[1779627357309,66.87,77005.23,0.0,0.99627,0.0,0.60028]
[1779627363213,66.87,77004.99,0.0,0.99627,0.0,0.60038]
[1779627368248,66.87,77004.33,0.0,0.99627,0.0,0.60067]
[1779627370899,66.87,77004.39,0.0,0.99627,0.0,0.60064]
[1779627370980,66.87,77004.39,0.0,0.99627,0.0,0.60064]
[1779627371353,66.87,77004.39,0.0,0.99627,0.0,0.60064]
[1779627371470,66.87,77004.39,0.0,0.99627,0.0,0.60064]
[1779627371570,66.87,77004.39,0.0,0.99627,0.0,0.60064]
[1779627378321,66.87,77004.34,0.0,0.99627,0.0,0.60067]
[1779627383356,66.87,77004.28,0.0,0.99627,0.0,0.60069]
[1779627391412,66.87,77004.25,0.0,0.99628,0.0,0.59977]
[1779627396447,66.87,77001.21,0.0,0.99627,0.0,0.6011]
[1779627397820,66.87,77001.29,0.0,0.99627,0.0,0.60107]
[1779627397971,66.87,77001.29,0.0,0.99627,0.0,0.60107]
[1779627398242,66.87,77001.29,0.0,0.99627,0.0,0.60107]
[1779627398470,66.87,77001.29,0.0,0.99627,0.0,0.60107]
[1779627398533,66.87,77001.35,0.0,0.99627,0.0,0.60104]
[1779627405510,66.87,77001.31,0.0,0.99627,0.0,0.60106]
[1779627411552,66.87,77001.23,0.0,0.99627,0.0,0.60109]
[1779627416589,66.87,77001.25,0.0,0.99627,0.0,0.60108]
[1779627422631,66.87,77003.57,0.0,0.99627,0.0,0.60007]
[1779627423714,66.87,77003.57,0.0,0.99627,0.0,0.60007]
[1779627423720,66.87,77004.88,0.0,0.99628,0.0,0.5995]
[1779627424533,66.87,77004.88,0.0,0.99628,0.0,0.5995]
[1779627424645,66.87,77004.99,0.0,0.99628,0.0,0.59945]
[1779627424723,66.87,77004.99,0.0,0.99628,0.0,0.59945]
[1779627431694,66.87,77005.15,0.0,0.99628,0.0,0.59938]
[1779627436729,66.87,77005.18,0.0,0.99628,0.0,0.59937]
[1779627439278,66.87,77005.11,0.0,0.99628,0.0,0.5994]
[1779627439438,66.87,77005.11,0.0,0.99628,0.0,0.5994]
[1779627439476,66.87,77005.11,0.0,0.99628,0.0,0.5994]
[1779627439479,66.87,77005.11,0.0,0.99628,0.0,0.5994]
[1779627449820,66.87,77005.75,0.0,0.99628,0.0,0.59912]
[1779627452840,66.87,77008.17,0.0,0.99629,0.0,0.59713]
[1779627453786,66.87,77008.17,0.0,0.99629,0.0,0.59713]
[1779627453970,66.87,77008.17,0.0,0.99629,0.0,0.59713]
[1779627454661,66.87,77008.17,0.0,0.99629,0.0,0.59713]
[1779627454722,66.87,77008.17,0.0,0.99629,0.0,0.59713]
[1779627454696,66.87,77008.8,0.0,0.9963,0.0,0.59686]
[1779627466939,66.87,77008.88,0.0,0.9963,0.0,0.59682]
[1779627472981,66.87,77008.99,0.0,0.9963,0.0,0.59677]
[1779627478016,66.87,77009.05,0.0,0.9963,0.0,0.59675]
[1779627479167,66.87,77009.05,0.0,0.9963,0.0,0.59675]
[1779627479222,66.87,77009.05,0.0,0.9963,0.0,0.59675]
[1779627479308,66.87,77009.05,0.0,0.9963,0.0,0.59675]
[1779627479469,66.87,77009.05,0.0,0.9963,0.0,0.59675]
[1779627479570,66.87,77009.05,0.0,0.9963,0.0,0.59675]
[1779627485969,66.87,77009.08,0.0,0.9963,0.0,0.59674]
[1779627491184,66.87,77008.83,0.0,0.9963,0.0,0.59684]
[1779627491221,66.87,77008.83,0.0,0.9963,0.0,0.59684]
[1779627491727,66.87,77008.83,0.0,0.9963,0.0,0.59684]
[1779627491762,66.87,77008.72,0.0,0.9963,0.0,0.59689]
[1779627491970,66.87,77008.72,0.0,0.9963,0.0,0.59689]
[1779627493121,66.87,77011.48,0.0,0.9963,0.0,0.59569]
[1779627503191,66.87,77011.38,0.0,0.9963,0.0,0.59574]
[1779627513261,66.87,77011.5,0.0,0.99631,0.0,0.59476]
[1779627515109,66.87,77011.64,0.0,0.99631,0.0,0.59469]
[1779627515220,66.87,77011.64,0.0,0.99631,0.0,0.59469]
[1779627515691,66.87,77011.64,0.0,0.99631,0.0,0.59469]
[1779627515719,66.87,77011.64,0.0,0.99631,0.0,0.59469]
[1779627515792,66.87,77012.04,0.0,0.99631,0.0,0.59452]
[1779627521131,66.87,77012.26,0.0,0.99631,0.0,0.59443]
[1779627521219,66.87,77012.26,0.0,0.99631,0.0,0.59443]
[1779627521424,66.87,77022.61,0.0,0.99634,0.0,0.58995]
[1779627522677,66.87,77022.61,0.0,0.99634,0.0,0.58995]
[1779627522723,66.87,77022.61,0.0,0.99634,0.0,0.58995]
[1779627522779,66.87,77024.1,0.0,0.99635,0.0,0.58931]
[1779627526354,66.87,77029.56,0.0,0.99636,0.0,0.58697]
[1779627528722,66.87,77030.31,0.0,0.99637,0.0,0.58664]
[1779627528782,66.87,77032.53,0.0,0.99637,0.0,0.58569]
[1779627528972,66.87,77032.53,0.0,0.99637,0.0,0.58569]
[1779627533403,66.87,77034.11,0.0,0.99638,0.0,0.58502]
[1779627537431,66.87,77032.96,0.0,0.99637,0.0,0.58551]
[1779627538438,66.87,77031.68,0.0,0.99637,0.0,0.58606]
[1779627541462,66.87,77031.79,0.0,0.99637,0.0,0.58601]
[1779627541470,66.87,77031.79,0.0,0.99637,0.0,0.58601]
[1779627542734,66.87,77031.79,0.0,0.99637,0.0,0.58601]
[1779627542809,66.87,77031.79,0.0,0.99637,0.0,0.58601]
[1779627544480,66.87,77026.38,0.0,0.99636,0.0,0.58833]
[1779627545299,66.87,77026.38,0.0,0.99636,0.0,0.58833]
[1779627545475,66.87,77026.38,0.0,0.99636,0.0,0.58833]
[1779627550554,66.87,77024.42,0.0,0.99635,0.0,0.58917]
[1779627550725,66.87,77024.42,0.0,0.99635,0.0,0.58917]
[1779627550826,66.87,77024.08,0.0,0.99635,0.0,0.58932]
[1779627556229,66.87,77024.22,0.0,0.99635,0.0,0.58926]
[1779627556473,66.87,77024.22,0.0,0.99635,0.0,0.58926]
[1779627562606,66.87,77024.69,0.0,0.99635,0.0,0.58906]
[1779627565267,66.87,77024.49,0.0,0.99635,0.0,0.58914]
[1779627565479,66.87,77024.49,0.0,0.99635,0.0,0.58914]
[1779627565627,66.87,77024.56,0.0,0.99635,0.0,0.58911]
[1779627572677,66.87,77024.53,0.0,0.99636,0.0,0.58821]
[1779627577711,66.87,77024.59,0.0,0.99636,0.0,0.58818]
[1779627582040,66.87,77025.43,0.0,0.99636,0.0,0.58782]
[1779627582221,66.87,77025.43,0.0,0.99636,0.0,0.58782]
[1779627589795,66.87,77026.72,0.0,0.99636,0.0,0.58726]
[1779627594830,66.87,77026.93,0.0,0.99636,0.0,0.58717]
[1779627595886,66.87,77026.93,0.0,0.99636,0.0,0.58717]
[1779627595971,66.87,77026.93,0.0,0.99636,0.0,0.58717]
[1779627599471,66.87,77026.86,0.0,0.99636,0.0,0.5872]
[1779627599722,66.87,77026.86,0.0,0.99636,0.0,0.5872]
[1779627599866,66.87,77027.1,0.0,0.99636,0.0,0.5871]
[1779627601868,66.87,77027.21,0.0,0.99636,0.0,0.58705]
[1779627601880,66.87,77032.93,0.0,0.99638,0.0,0.58461]
[1779627601972,66.87,77032.93,0.0,0.99638,0.0,0.58461]
[1779627608044,66.87,77033.4,0.0,0.99638,0.0,0.5844]
[1779627608219,66.87,77033.4,0.0,0.99638,0.0,0.5844]
[1779627608929,66.87,77027.45,0.0,0.99636,0.0,0.58695]
[1779627612576,66.87,77026.34,0.0,0.99636,0.0,0.58743]
[1779627612724,66.87,77026.34,0.0,0.99636,0.0,0.58743]
[1779627612824,66.87,77025.72,0.0,0.99636,0.0,0.58769]
[1779627624034,66.87,77024.77,0.0,0.99636,0.0,0.5881]
[1779627624968,66.87,77024.77,0.0,0.99636,0.0,0.5881]
[1779627625226,66.87,77024.77,0.0,0.99636,0.0,0.5881]
[1779627631083,66.87,77025.06,0.0,0.99636,0.0,0.58706]
[1779627638132,66.87,77025.01,0.0,0.99636,0.0,0.58708]
[1779627640146,66.87,77022.0,0.0,0.99635,0.0,0.58837]
[1779627640967,66.87,77022.0,0.0,0.99635,0.0,0.58837]
[1779627641220,66.87,77022.0,0.0,0.99635,0.0,0.58837]
[1779627645631,66.87,77022.14,0.0,0.99635,0.0,0.58831]
[1779627645721,66.87,77022.14,0.0,0.99635,0.0,0.58831]
[1779627645821,66.87,77022.27,0.0,0.99635,0.0,0.58826]
[1779627651742,66.87,77021.76,0.0,0.99635,0.0,0.58848]
[1779627661294,66.87,77022.39,0.0,0.99635,0.0,0.5882]
[1779627662301,66.87,77025.43,0.0,0.99636,0.0,0.5869]
[1779627664754,66.87,77025.5,0.0,0.99636,0.0,0.58687]
[1779627664824,66.87,77025.5,0.0,0.99636,0.0,0.58687]
[1779627664973,66.87,77025.5,0.0,0.99636,0.0,0.58687]
[1779627669350,66.87,77028.33,0.0,0.99637,0.0,0.58566]
[1779627675391,66.87,77028.35,0.0,0.99637,0.0,0.58565]
[1779627681434,66.87,77028.51,0.0,0.99637,0.0,0.58558]
[1779627686469,66.87,77027.61,0.0,0.99637,0.0,0.58596]
[1779627697546,66.87,77024.79,0.0,0.99637,0.0,0.58625]
[1779627698553,66.87,77020.35,0.0,0.99635,0.0,0.58816]
[1779627705612,66.87,77015.64,0.0,0.99634,0.0,0.59019]
[1779627710658,66.87,77016.56,0.0,0.99634,0.0,0.58979]
[1779627715692,66.87,77015.64,0.0,0.99634,0.0,0.59019]
[1779627724758,66.87,77015.8,0.0,0.99634,0.0,0.59012]
[1779627738857,66.87,77013.96,0.0,0.99633,0.0,0.59091]
[1779627744901,66.87,77014.23,0.0,0.99634,0.0,0.5908]
[1779627750942,66.87,77014.26,0.0,0.99634,0.0,0.59078]
[1779627760008,66.87,77014.08,0.0,0.99634,0.0,0.58994]
[1779627767056,66.87,77014.06,0.0,0.99634,0.0,0.58995]
[1779627773820,66.87,77014.06,0.0,0.99634,0.0,0.58995]
[1779627783169,66.87,77013.98,0.0,0.99634,0.0,0.58998]
[1779627789211,66.87,77014.06,0.0,0.99634,0.0,0.58995]
[1779627794246,66.87,77014.12,0.0,0.99634,0.0,0.58992]
[1779627799281,66.87,77013.97,0.0,0.99634,0.0,0.58998]
[1779627805323,66.87,77009.81,0.0,0.99633,0.0,0.59178]
[1779627810358,66.87,77006.91,0.0,0.99632,0.0,0.59304]
[1779627815393,66.87,77006.65,0.0,0.99632,0.0,0.59222]
[1779627819005,66.87,77004.53,0.0,0.99632,0.0,0.59314]
[1779627819106,66.87,77004.53,0.0,0.99632,0.0,0.59314]
[1779627819221,66.87,77004.53,0.0,0.99632,0.0,0.59314]
[1779627825462,66.87,76999.6,0.0,0.9963,0.0,0.59528]
[1779627826216,66.87,76999.6,0.0,0.9963,0.0,0.59528]
[1779627826475,66.87,76999.6,0.0,0.9963,0.0,0.59528]
[1779627837548,66.87,76997.77,0.0,0.9963,0.0,0.59607]
[1779627841587,66.87,77004.32,0.0,0.99632,0.0,0.59323]
[1779627844471,66.87,77003.27,0.0,0.99631,0.0,0.59369]
[1779627844701,66.87,77003.27,0.0,0.99631,0.0,0.59369]
[1779627844722,66.87,77003.27,0.0,0.99631,0.0,0.59369]
[1779627844800,66.87,77003.42,0.0,0.99631,0.0,0.59362]
[1779627852664,66.87,77003.48,0.0,0.99631,0.0,0.59359]
[1779627858706,66.87,77005.14,0.0,0.99632,0.0,0.59287]
[1779627862666,66.87,77006.52,0.0,0.99632,0.0,0.59228]
[1779627862724,66.87,77006.52,0.0,0.99632,0.0,0.59228]
[1779627863158,66.87,77006.52,0.0,0.99632,0.0,0.59228]
[1779627862821,66.87,77006.52,0.0,0.99632,0.0,0.59228]
[1779627863220,66.87,77006.52,0.0,0.99632,0.0,0.59228]
[1779627872804,66.87,77008.67,0.0,0.99634,0.0,0.59042]
[1779627882876,66.87,77008.75,0.0,0.99634,0.0,0.59039]
[1779627893953,66.87,77008.71,0.0,0.99634,0.0,0.59041]
[1779627895378,66.87,77008.71,0.0,0.99634,0.0,0.59041]
[1779627895475,66.87,77008.71,0.0,0.99634,0.0,0.59041]
[1779627895647,66.87,77008.71,0.0,0.99634,0.0,0.59041]
[1779627895723,66.87,77008.71,0.0,0.99634,0.0,0.59041]
[1779627895820,66.87,77008.71,0.0,0.99634,0.0,0.59041]
[1779627901002,66.87,77009.31,0.0,0.99634,0.0,0.59015]
[1779627905030,66.87,77006.5,0.0,0.99633,0.0,0.59136]
[1779627907315,66.87,77006.06,0.0,0.99633,0.0,0.59155]
[1779627907470,66.87,77006.06,0.0,0.99633,0.0,0.59155]
[1779627907757,66.87,77006.06,0.0,0.99633,0.0,0.59155]
[1779627907970,66.87,77006.06,0.0,0.99633,0.0,0.59155]
[1779627910065,66.87,77005.99,0.0,0.99633,0.0,0.59158]
[1779627915108,66.87,77003.12,0.0,0.99632,0.0,0.59282]
[1779627918553,66.87,77000.9,0.0,0.99631,0.0,0.59378]
[1779627918722,66.87,77000.9,0.0,0.99631,0.0,0.59378]
[1779627918834,66.87,77000.9,0.0,0.99631,0.0,0.59378]
[1779627918971,66.87,77000.9,0.0,0.99631,0.0,0.59378]
[1779627919136,66.87,77000.6,0.0,0.99631,0.0,0.59391]
[1779627924171,66.87,77000.0,0.0,0.99631,0.0,0.59418]
[1779627929206,66.87,76999.69,0.0,0.99631,0.0,0.59431]
[1779627932423,66.87,76999.68,0.0,0.99631,0.0,0.59339]
[1779627932472,66.87,76999.68,0.0,0.99631,0.0,0.59339]
[1779627932777,66.87,76999.68,0.0,0.99631,0.0,0.59339]
[1779627932969,66.87,76999.68,0.0,0.99631,0.0,0.59339]
[1779627933234,66.87,76999.65,0.0,0.99631,0.0,0.5934]
[1779627938269,66.87,76999.92,0.0,0.99631,0.0,0.59328]
[1779627945318,66.87,77002.31,0.0,0.99632,0.0,0.59225]
[1779627947470,66.87,77002.51,0.0,0.99632,0.0,0.59216]
[1779627947609,66.87,77002.51,0.0,0.99632,0.0,0.59216]
[1779627947721,66.87,77002.51,0.0,0.99632,0.0,0.59216]
[1779627947820,66.87,77002.54,0.0,0.99632,0.0,0.59215]
[1779627953374,66.87,77002.71,0.0,0.99632,0.0,0.59207]
[1779627959416,66.87,77001.27,0.0,0.99632,0.0,0.5927]
[1779627965459,66.87,77001.52,0.0,0.99632,0.0,0.59259]
[1779627970494,66.87,77001.61,0.0,0.99632,0.0,0.59255]
[1779627976536,66.87,77001.66,0.0,0.99632,0.0,0.59253]
[1779627981571,66.87,77001.94,0.0,0.99632,0.0,0.59241]
[1779627986605,66.87,77000.58,0.0,0.99632,0.0,0.593]
[1779627991641,66.87,77000.86,0.0,0.99632,0.0,0.59195]
[1779627993412,66.87,77000.86,0.0,0.99632,0.0,0.59195]
[1779627993475,66.87,77000.86,0.0,0.99632,0.0,0.59195]
[1779627993711,66.87,77000.86,0.0,0.99632,0.0,0.59195]
[1779627993723,66.87,77000.86,0.0,0.99632,0.0,0.59195]
[1779627993752,66.87,77000.86,0.0,0.99632,0.0,0.59195]
[1779628007753,66.87,77001.38,0.0,0.99632,0.0,0.59172]
[1779628019837,66.87,77001.24,0.0,0.99632,0.0,0.59178]
[1779628022858,66.87,77003.79,0.0,0.99633,0.0,0.59068]
[1779628023869,66.87,77007.05,0.0,0.99634,0.0,0.58927]
[1779628024714,66.87,77007.05,0.0,0.99634,0.0,0.58927]
[1779628024727,66.87,77007.05,0.0,0.99634,0.0,0.58927]
[1779628024919,66.87,77007.05,0.0,0.99634,0.0,0.58927]
[1779628024974,66.87,77007.05,0.0,0.99634,0.0,0.58927]
[1779628025015,66.87,77008.58,0.0,0.99635,0.0,0.58861]
[1779628032928,66.87,77010.32,0.0,0.99635,0.0,0.58787]
[1779628035044,66.87,77009.97,0.0,0.99635,0.0,0.58802]
[1779628035225,66.87,77009.97,0.0,0.99635,0.0,0.58802]
[1779628035308,66.87,77009.97,0.0,0.99635,0.0,0.58802]
[1779628035318,66.87,77009.93,0.0,0.99635,0.0,0.58803]
[1779628035470,66.87,77009.93,0.0,0.99635,0.0,0.58803]
[1779628040984,66.87,77010.02,0.0,0.99635,0.0,0.58799]
[1779628046021,66.87,77009.85,0.0,0.99635,0.0,0.58807]
[1779628051266,66.87,77009.92,0.0,0.99635,0.0,0.58804]
[1779628051313,66.87,77009.92,0.0,0.99636,0.0,0.58712]
[1779628051474,66.87,77009.92,0.0,0.99636,0.0,0.58712]
[1779628051580,66.87,77009.92,0.0,0.99636,0.0,0.58712]
[1779628051721,66.87,77009.92,0.0,0.99636,0.0,0.58712]
[1779628053072,66.87,77009.88,0.0,0.99636,0.0,0.58713]
[1779628056094,66.87,77006.4,0.0,0.99634,0.0,0.58863]
[1779628059142,66.87,77005.47,0.0,0.99634,0.0,0.58903]
[1779628059224,66.87,77005.47,0.0,0.99634,0.0,0.58903]
[1779628059262,66.87,77005.47,0.0,0.99634,0.0,0.58903]
[1779628059349,66.87,77005.47,0.0,0.99634,0.0,0.58903]
[1779628059471,66.87,77005.47,0.0,0.99634,0.0,0.58903]
[1779628066164,66.87,77005.94,0.0,0.99634,0.0,0.58883]
[1779628068163,66.87,77005.94,0.0,0.99634,0.0,0.58883]
[1779628068223,66.87,77005.94,0.0,0.99634,0.0,0.58883]
[1779628068312,66.87,77006.04,0.0,0.99634,0.0,0.58878]
[1779628068510,66.87,77006.04,0.0,0.99634,0.0,0.58878]
[1779628068722,66.87,77006.04,0.0,0.99634,0.0,0.58878]
[1779628074220,66.87,77004.89,0.0,0.99634,0.0,0.58928]
[1779628076239,66.87,77004.89,0.0,0.99634,0.0,0.58928]
[1779628076474,66.87,77004.89,0.0,0.99634,0.0,0.58928]
[1779628082277,66.87,77005.36,0.0,0.99634,0.0,0.58908]
[1779628092350,66.87,77005.36,0.0,0.99634,0.0,0.58908]
[1779628094900,66.87,77005.38,0.0,0.99634,0.0,0.58907]
[1779628094967,66.87,77005.38,0.0,0.99634,0.0,0.58907]
[1779628102731,66.87,77005.36,0.0,0.99634,0.0,0.58908]
[1779628102976,66.87,77005.36,0.0,0.99634,0.0,0.58908]
[1779628103017,66.87,77005.36,0.0,0.99634,0.0,0.58908]
[1779628109470,66.87,77005.23,0.0,0.99634,0.0,0.58913]
[1779628114504,66.87,77005.22,0.0,0.99635,0.0,0.58821]
[1779628119540,66.87,77005.46,0.0,0.99635,0.0,0.58811]
[1779628121972,66.87,77005.63,0.0,0.99635,0.0,0.58804]
[1779628122224,66.87,77005.63,0.0,0.99635,0.0,0.58804]
[1779628128466,66.87,77005.4,0.0,0.99635,0.0,0.58814]
[1779628136659,66.87,77005.31,0.0,0.99635,0.0,0.58818]
[1779628138058,66.87,77005.31,0.0,0.99635,0.0,0.58818]
[1779628138225,66.87,77005.31,0.0,0.99635,0.0,0.58818]
[1779628138352,66.87,77005.31,0.0,0.99635,0.0,0.58818]
[1779628138390,66.87,77003.08,0.0,0.99634,0.0,0.58914]
[1779628138474,66.87,77003.08,0.0,0.99634,0.0,0.58914]
[1779628147809,66.87,77002.54,0.0,0.99634,0.0,0.58937]
[1779628153778,66.87,77000.4,0.0,0.99633,0.0,0.59029]
[1779628154647,66.87,77000.4,0.0,0.99633,0.0,0.59029]
[1779628154720,66.87,77000.4,0.0,0.99633,0.0,0.59029]
[1779628154963,66.87,77000.4,0.0,0.99633,0.0,0.59029]
[1779628154976,66.87,77000.4,0.0,0.99633,0.0,0.59029]
[1779628155054,66.87,77000.6,0.0,0.99633,0.0,0.59021]
[1779628160827,66.87,77000.54,0.0,0.99633,0.0,0.59023]
[1779628163272,66.87,77000.85,0.0,0.99633,0.0,0.5901]
[1779628163472,66.87,77000.85,0.0,0.99633,0.0,0.5901]
[1779628163445,66.87,77000.85,0.0,0.99633,0.0,0.5901]
[1779628163709,66.87,77000.85,0.0,0.99633,0.0,0.5901]
[1779628163723,66.87,77000.85,0.0,0.99633,0.0,0.5901]
[1779628163571,66.87,77000.85,0.0,0.99633,0.0,0.5901]
[1779628169890,66.87,77001.05,0.0,0.99633,0.0,0.59001]
[1779628174925,66.87,77001.31,0.0,0.99634,0.0,0.58897]
[1779628175872,66.87,77001.31,0.0,0.99634,0.0,0.58897]
[1779628175971,66.87,77001.31,0.0,0.99634,0.0,0.58897]
[1779628176211,66.87,77001.31,0.0,0.99634,0.0,0.58897]
[1779628176223,66.87,77001.31,0.0,0.99634,0.0,0.58897]
[1779628176248,66.87,77001.28,0.0,0.99634,0.0,0.58899]
[1779628187009,66.87,77001.61,0.0,0.99634,0.0,0.58885]
[1779628192045,66.87,77001.46,0.0,0.99634,0.0,0.58891]
[1779628194796,66.87,77001.61,0.0,0.99634,0.0,0.58885]
[1779628194975,66.87,77001.61,0.0,0.99634,0.0,0.58885]
[1779628195028,66.87,77001.61,0.0,0.99634,0.0,0.58885]
[1779628195223,66.87,77001.61,0.0,0.99634,0.0,0.58885]
[1779628195322,66.87,77001.51,0.0,0.99634,0.0,0.58889]
[1779628197080,66.87,77005.5,0.0,0.99635,0.0,0.58717]
[1779628197623,66.87,77005.5,0.0,0.99635,0.0,0.58717]
[1779628199564,66.87,77006.28,0.0,0.99636,0.0,0.58684]
[1779628199721,66.87,77006.28,0.0,0.99636,0.0,0.58684]
[1779628202769,66.87,77007.67,0.0,0.99636,0.0,0.58624]
[1779628202974,66.87,77007.67,0.0,0.99636,0.0,0.58624]
[1779628202996,66.87,77007.67,0.0,0.99636,0.0,0.58624]
[1779628206772,66.87,77007.74,0.0,0.99636,0.0,0.58621]
[1779628206973,66.87,77007.74,0.0,0.99636,0.0,0.58621]
[1779628213192,66.87,77008.15,0.0,0.99636,0.0,0.58603]
[1779628214377,66.87,77008.15,0.0,0.99636,0.0,0.58603]
[1779628214473,66.87,77008.15,0.0,0.99636,0.0,0.58603]
[1779628214475,66.87,77008.28,0.0,0.99636,0.0,0.58598]
[1779628214802,66.87,77008.28,0.0,0.99636,0.0,0.58598]
[1779628214975,66.87,77008.28,0.0,0.99636,0.0,0.58598]
[1779628220241,66.87,77005.57,0.0,0.99635,0.0,0.58714]
[1779628220958,66.87,77005.57,0.0,0.99635,0.0,0.58714]
[1779628220977,66.87,77005.57,0.0,0.99635,0.0,0.58714]
[1779628221248,66.87,76998.06,0.0,0.99633,0.0,0.59038]
[1779628222255,66.87,76987.91,0.0,0.9963,0.0,0.59478]
[1779628223262,66.87,76984.07,0.0,0.99629,0.0,0.59645]
[1779628223777,66.87,76984.07,0.0,0.99629,0.0,0.59645]
[1779628223971,66.87,76984.07,0.0,0.99629,0.0,0.59645]
[1779628224177,66.87,76984.07,0.0,0.99629,0.0,0.59645]
[1779628224221,66.87,76984.07,0.0,0.99629,0.0,0.59645]
[1779628224269,66.87,76979.82,0.0,0.99627,0.0,0.5983]
[1779628225276,66.87,76973.05,0.0,0.99625,0.0,0.60127]
[1779628227169,66.87,76971.52,0.0,0.99625,0.0,0.60194]
[1779628227270,66.87,76971.52,0.0,0.99625,0.0,0.60194]
[1779628232325,66.87,76970.18,0.0,0.99625,0.0,0.60159]
[1779628233332,66.87,76971.94,0.0,0.99626,0.0,0.60082]
[1779628239240,66.87,76971.47,0.0,0.99625,0.0,0.60102]
[1779628240443,66.87,76971.01,0.0,0.99625,0.0,0.60122]
[1779628240470,66.87,76971.01,0.0,0.99625,0.0,0.60122]
[1779628240544,66.87,76966.54,0.0,0.99624,0.0,0.60319]
[1779628241267,66.87,76966.54,0.0,0.99624,0.0,0.60319]
[1779628241477,66.87,76966.54,0.0,0.99624,0.0,0.60319]
[1779628241510,66.87,76964.95,0.0,0.99623,0.0,0.60389]
[1779628243403,66.87,76969.09,0.0,0.99625,0.0,0.60207]
[1779628248438,66.87,76968.11,0.0,0.99624,0.0,0.6025]
[1779628253815,66.87,76967.44,0.0,0.99624,0.0,0.60279]
[1779628253972,66.87,76967.44,0.0,0.99624,0.0,0.60279]
[1779628254393,66.87,76967.44,0.0,0.99624,0.0,0.60279]
[1779628254470,66.87,76967.44,0.0,0.99624,0.0,0.60279]
[1779628254480,66.87,76967.51,0.0,0.99624,0.0,0.60276]
[1779628255982,66.87,76968.02,0.0,0.99624,0.0,0.60254]
[1779628261529,66.87,76967.9,0.0,0.99624,0.0,0.60259]
[1779628263151,66.87,76967.87,0.0,0.99624,0.0,0.6026]
[1779628263220,66.87,76967.87,0.0,0.99624,0.0,0.6026]
[1779628263543,66.87,76967.9,0.0,0.99624,0.0,0.60259]
[1779628263620,66.87,76967.9,0.0,0.99624,0.0,0.60259]
[1779628263722,66.87,76967.9,0.0,0.99624,0.0,0.60259]
[1779628269586,66.87,76968.38,0.0,0.99625,0.0,0.60238]
[1779628275992,66.87,76968.35,0.0,0.99625,0.0,0.60239]
[1779628278434,66.87,76968.35,0.0,0.99625,0.0,0.60239]
[1779628278438,66.87,76968.35,0.0,0.99625,0.0,0.60239]
[1779628278468,66.87,76968.35,0.0,0.99625,0.0,0.60239]
[1779628278649,66.87,76968.36,0.0,0.99625,0.0,0.60239]
[1779628283684,66.87,76968.55,0.0,0.99625,0.0,0.6023]
[1779628288719,66.87,76968.37,0.0,0.99625,0.0,0.60238]
[1779628290835,66.87,76968.31,0.0,0.99624,0.0,0.60241]
[1779628290970,66.87,76968.31,0.0,0.99624,0.0,0.60241]
[1779628298789,66.87,76968.69,0.0,0.99625,0.0,0.6013]
[1779628303824,66.87,76968.61,0.0,0.99625,0.0,0.60134]
[1779628308858,66.87,76968.34,0.0,0.99625,0.0,0.60146]
[1779628315908,66.87,76968.38,0.0,0.99625,0.0,0.60144]
[1779628321949,66.87,76968.3,0.0,0.99625,0.0,0.60147]
[1779628326985,66.87,76968.39,0.0,0.99625,0.0,0.60144]
[1779628330010,66.87,76966.67,0.0,0.99625,0.0,0.60219]
[1779628336048,66.87,76966.7,0.0,0.99625,0.0,0.60218]
[1779628337337,66.87,76966.7,0.0,0.99625,0.0,0.60218]
[1779628337474,66.87,76966.7,0.0,0.99625,0.0,0.60218]
[1779628337553,66.87,76966.7,0.0,0.99625,0.0,0.60218]
[1779628339330,66.87,76966.7,0.0,0.99625,0.0,0.60218]
[1779628339477,66.87,76966.7,0.0,0.99625,0.0,0.60218]
[1779628347886,66.87,76966.62,0.0,0.99625,0.0,0.60221]
[1779628353980,66.87,76966.62,0.0,0.99625,0.0,0.60221]
[1779628354311,66.87,76972.85,0.0,0.99627,0.0,0.59854]
[1779628354816,66.87,76972.85,0.0,0.99627,0.0,0.59854]
[1779628354978,66.87,76972.85,0.0,0.99627,0.0,0.59854]
[1779628355182,66.87,76969.47,0.0,0.99626,0.0,0.60002]
[1779628356720,66.87,76969.36,0.0,0.99626,0.0,0.60007]
[1779628357196,66.87,76969.06,0.0,0.99626,0.0,0.6002]
[1779628360161,66.87,76968.32,0.0,0.99626,0.0,0.60053]
[1779628360221,66.87,76968.32,0.0,0.99626,0.0,0.60053]
[1779628360317,66.87,76964.23,0.0,0.99624,0.0,0.60232]
[1779628367266,66.87,76963.63,0.0,0.99624,0.0,0.60259]
[1779628367759,66.87,76963.63,0.0,0.99624,0.0,0.60259]
[1779628367974,66.87,76963.63,0.0,0.99624,0.0,0.60259]
[1779628368623,66.87,76963.63,0.0,0.99624,0.0,0.60259]
[1779628368675,66.87,76963.67,0.0,0.99624,0.0,0.60257]
[1779628368722,66.87,76963.67,0.0,0.99624,0.0,0.60257]
[1779628373307,66.87,76960.24,0.0,0.99623,0.0,0.60408]
[1779628374616,66.87,76960.24,0.0,0.99623,0.0,0.60408]
[1779628374725,66.87,76959.56,0.0,0.99623,0.0,0.60438]
[1779628380357,66.87,76961.52,0.0,0.99624,0.0,0.60352]
[1779628382138,66.87,76961.35,0.0,0.99623,0.0,0.60359]
[1779628382221,66.87,76961.35,0.0,0.99623,0.0,0.60359]
[1779628383164,66.87,76961.62,0.0,0.99624,0.0,0.60347]
[1779628383220,66.87,76961.62,0.0,0.99624,0.0,0.60347]
[1779628383378,66.87,76961.86,0.0,0.99624,0.0,0.60337]
[1779628387863,66.87,76962.0,0.0,0.99624,0.0,0.6033]
[1779628387971,66.87,76962.0,0.0,0.99624,0.0,0.6033]
[1779628393447,66.87,76963.72,0.0,0.99624,0.0,0.60255]
[1779628394584,66.87,76963.72,0.0,0.99624,0.0,0.60255]
[1779628394720,66.87,76963.71,0.0,0.99624,0.0,0.60255]
[1779628394809,66.87,76963.71,0.0,0.99624,0.0,0.60255]
[1779628394972,66.87,76963.71,0.0,0.99624,0.0,0.60255]
[1779628395462,66.87,76963.62,0.0,0.99624,0.0,0.60259]
[1779628400497,66.87,76961.88,0.0,0.99624,0.0,0.60336]
[1779628405532,66.87,76952.92,0.0,0.99621,0.0,0.60732]
[1779628406194,66.87,76952.92,0.0,0.99621,0.0,0.60732]
[1779628406220,66.87,76952.92,0.0,0.99621,0.0,0.60732]
[1779628406539,66.87,76949.66,0.0,0.9962,0.0,0.60876]
[1779628407583,66.87,76949.66,0.0,0.9962,0.0,0.60876]
[1779628407724,66.87,76949.66,0.0,0.9962,0.0,0.60876]
[1779628407629,66.87,76950.87,0.0,0.9962,0.0,0.60822]
[1779628413588,66.87,76951.02,0.0,0.99621,0.0,0.60721]
[1779628419630,66.87,76957.45,0.0,0.99623,0.0,0.60437]
[1779628422030,66.87,76957.45,0.0,0.99623,0.0,0.60437]
[1779628422222,66.87,76957.45,0.0,0.99623,0.0,0.60437]
[1779628422853,66.87,76957.37,0.0,0.99623,0.0,0.6044]
[1779628422973,66.87,76957.37,0.0,0.99623,0.0,0.6044]
[1779628423658,66.87,76957.3,0.0,0.99623,0.0,0.60443]
[1779628428693,66.87,76955.26,0.0,0.99622,0.0,0.60533]
[1779628431554,66.87,76955.67,0.0,0.99622,0.0,0.60515]
[1779628431714,66.87,76930.75,0.0,0.99614,0.0,0.61625]
[1779628432721,66.87,76937.19,0.0,0.99616,0.0,0.61336]
[1779628433728,66.87,76945.72,0.0,0.99619,0.0,0.60956]
[1779628435088,66.87,76947.18,0.0,0.9962,0.0,0.60891]
[1779628436196,66.87,76947.28,0.0,0.9962,0.0,0.60887]
[1779628436218,66.87,76947.28,0.0,0.9962,0.0,0.60887]
[1779628436749,66.87,76952.73,0.0,0.99621,0.0,0.60645]
[1779628441784,66.87,76955.69,0.0,0.99622,0.0,0.60514]
[1779628447690,66.87,76955.7,0.0,0.99622,0.0,0.60514]
[1779628447759,66.87,76959.51,0.0,0.99623,0.0,0.60346]
[1779628449225,66.87,76959.92,0.0,0.99624,0.0,0.60328]
[1779628449840,66.87,76950.88,0.0,0.99621,0.0,0.60727]
[1779628450847,66.87,76949.16,0.0,0.9962,0.0,0.60804]
[1779628453868,66.87,76953.25,0.0,0.99622,0.0,0.60622]
[1779628455154,66.87,76953.25,0.0,0.99622,0.0,0.60622]
[1779628455219,66.87,76953.25,0.0,0.99622,0.0,0.60622]
[1779628455476,66.87,76953.25,0.0,0.99622,0.0,0.60622]
[1779628455720,66.87,76953.25,0.0,0.99622,0.0,0.60622]
[1779628455535,66.87,76955.67,0.0,0.99622,0.0,0.60515]
[1779628460919,66.87,76957.64,0.0,0.99623,0.0,0.60428]
[1779628466961,66.87,76957.48,0.0,0.99623,0.0,0.60435]
[1779628470794,66.87,76957.59,0.0,0.99623,0.0,0.60431]
[1779628470969,66.87,76957.59,0.0,0.99623,0.0,0.60431]
[1779628476024,66.87,76958.87,0.0,0.99624,0.0,0.6028]
[1779628479219,66.87,76958.98,0.0,0.99624,0.0,0.60275]
[1779628485087,66.87,76958.92,0.0,0.99624,0.0,0.60278]
[1779628489805,66.87,76958.9,0.0,0.99624,0.0,0.60279]
[1779628489970,66.87,76958.94,0.0,0.99624,0.0,0.60277]
[1779628490072,66.87,76958.94,0.0,0.99624,0.0,0.60277]
[1779628492993,66.87,76960.63,0.0,0.99624,0.0,0.60202]
[1779628493223,66.87,76960.63,0.0,0.99624,0.0,0.60202]
[1779628499184,66.87,76960.86,0.0,0.99624,0.0,0.60192]
[1779628502818,66.87,76960.26,0.0,0.99624,0.0,0.60219]
[1779628502969,66.87,76960.57,0.0,0.99624,0.0,0.60205]
[1779628503952,66.87,76960.86,0.0,0.99624,0.0,0.60192]
[1779628503993,66.87,76960.86,0.0,0.99624,0.0,0.60192]
[1779628504220,66.87,76961.15,0.0,0.99625,0.0,0.6018]
[1779628510262,66.87,76962.01,0.0,0.99625,0.0,0.60142]
[1779628514125,66.87,76962.05,0.0,0.99625,0.0,0.6014]
[1779628514225,66.87,76962.05,0.0,0.99625,0.0,0.6014]
[1779628517311,66.87,76971.19,0.0,0.99628,0.0,0.5974]
[1779628517987,66.87,76971.19,0.0,0.99628,0.0,0.5974]
[1779628518218,66.87,76971.19,0.0,0.99628,0.0,0.5974]
[1779628518318,66.87,76974.26,0.0,0.99629,0.0,0.59606]
[1779628523353,66.87,76975.29,0.0,0.99629,0.0,0.59561]
[1779628525366,66.87,76978.44,0.0,0.9963,0.0,0.59424]
[1779628526107,66.87,76978.44,0.0,0.9963,0.0,0.59424]
[1779628526220,66.87,76978.44,0.0,0.9963,0.0,0.59424]
[1779628530844,66.87,76978.52,0.0,0.9963,0.0,0.5942]
[1779628530970,66.87,76979.43,0.0,0.9963,0.0,0.5938]
[1779628532698,66.87,76980.04,0.0,0.99631,0.0,0.59261]
[1779628532724,66.87,76980.04,0.0,0.99631,0.0,0.59261]
[1779628532798,66.87,76980.5,0.0,0.99631,0.0,0.59241]
[1779628538459,66.87,76980.79,0.0,0.99631,0.0,0.59228]
[1779628538971,66.87,76980.79,0.0,0.99631,0.0,0.59228]
[1779628539232,66.87,76980.79,0.0,0.99631,0.0,0.59228]
[1779628539466,66.87,76985.06,0.0,0.99632,0.0,0.59043]
[1779628541219,66.87,76985.51,0.0,0.99633,0.0,0.59024]
[1779628546515,66.87,76984.81,0.0,0.99632,0.0,0.59054]
[1779628547330,66.87,76984.81,0.0,0.99632,0.0,0.59054]
[1779628547471,66.87,76984.81,0.0,0.99632,0.0,0.59054]
[1779628547777,66.87,76984.81,0.0,0.99632,0.0,0.59054]
[1779628547808,66.87,76984.81,0.0,0.99632,0.0,0.59054]
[1779628547971,66.87,76984.81,0.0,0.99632,0.0,0.59054]
[1779628553564,66.87,76984.96,0.0,0.99632,0.0,0.59048]
[1779628558599,66.87,76984.53,0.0,0.99632,0.0,0.59066]
[1779628561825,66.87,76984.68,0.0,0.99632,0.0,0.5906]
[1779628561971,66.87,76984.39,0.0,0.99632,0.0,0.59072]
[1779628566338,66.87,76984.4,0.0,0.99632,0.0,0.59072]
[1779628566474,66.87,76984.4,0.0,0.99632,0.0,0.59072]
[1779628566564,66.87,76984.4,0.0,0.99632,0.0,0.59072]
[1779628572698,66.87,76984.39,0.0,0.99632,0.0,0.59072]
[1779628577733,66.87,76985.24,0.0,0.99633,0.0,0.59036]
[1779628579186,66.87,76984.85,0.0,0.99632,0.0,0.59052]
[1779628579220,66.87,76984.85,0.0,0.99632,0.0,0.59052]
[1779628579747,66.87,76987.49,0.0,0.99633,0.0,0.58938]
[1779628584976,66.87,76988.02,0.0,0.99633,0.0,0.58916]
[1779628589806,66.87,76988.62,0.0,0.99634,0.0,0.5889]
[1779628589816,66.87,76989.02,0.0,0.99634,0.0,0.58872]
[1779628589976,66.87,76989.02,0.0,0.99634,0.0,0.58872]
[1779628590253,66.87,76989.02,0.0,0.99634,0.0,0.58872]
[1779628590469,66.87,76989.02,0.0,0.99634,0.0,0.58872]
[1779628595248,66.87,76991.08,0.0,0.99635,0.0,0.58691]
[1779628595473,66.87,76991.08,0.0,0.99635,0.0,0.58691]
[1779628595703,66.87,76991.08,0.0,0.99635,0.0,0.58691]
[1779628595722,66.87,76991.08,0.0,0.99635,0.0,0.58691]
[1779628595859,66.87,76991.09,0.0,0.99635,0.0,0.58691]
[1779628600894,66.87,76991.11,0.0,0.99635,0.0,0.5869]
[1779628602324,66.87,76991.15,0.0,0.99635,0.0,0.58688]
[1779628607943,66.87,76992.62,0.0,0.99635,0.0,0.58625]
[1779628609487,66.87,76992.62,0.0,0.99635,0.0,0.58625]
[1779628609724,66.87,76992.62,0.0,0.99635,0.0,0.58625]
[1779628609765,66.87,76992.72,0.0,0.99635,0.0,0.58621]
[1779628609956,66.87,76992.72,0.0,0.99635,0.0,0.58621]
[1779628609976,66.87,76992.72,0.0,0.99635,0.0,0.58621]
[1779628618013,66.87,76994.0,0.0,0.99636,0.0,0.58566]
[1779628619516,66.87,76994.0,0.0,0.99636,0.0,0.58566]
[1779628619722,66.87,76994.0,0.0,0.99636,0.0,0.58566]
[1779628619736,66.87,76993.97,0.0,0.99636,0.0,0.58567]
[1779628619961,66.87,76993.97,0.0,0.99636,0.0,0.58567]
[1779628619974,66.87,76993.97,0.0,0.99636,0.0,0.58567]
[1779628626069,66.87,76994.12,0.0,0.99636,0.0,0.5856]
[1779628629905,66.87,76995.26,0.0,0.99636,0.0,0.58511]
[1779628629974,66.87,76995.4,0.0,0.99636,0.0,0.58505]
[1779628630333,66.87,76995.4,0.0,0.99636,0.0,0.58505]
[1779628630472,66.87,76995.4,0.0,0.99636,0.0,0.58505]
[1779628630555,66.87,76995.37,0.0,0.99636,0.0,0.58507]
[1779628637270,66.87,76997.7,0.0,0.99637,0.0,0.58407]
[1779628643189,66.87,76997.52,0.0,0.99637,0.0,0.58415]
[1779628649231,66.87,76997.52,0.0,0.99637,0.0,0.58415]
[1779628655272,66.87,76997.43,0.0,0.99637,0.0,0.58326]
[1779628660308,66.87,76996.98,0.0,0.99637,0.0,0.58346]
[1779628661664,66.87,76996.98,0.0,0.99637,0.0,0.58346]
[1779628661723,66.87,76996.98,0.0,0.99637,0.0,0.58346]
[1779628661814,66.87,76996.98,0.0,0.99637,0.0,0.58346]
[1779628662282,66.87,76996.98,0.0,0.99637,0.0,0.58346]
[1779628662472,66.87,76996.98,0.0,0.99637,0.0,0.58346]
[1779628671194,66.87,76996.98,0.0,0.99637,0.0,0.58346]
[1779628671220,66.87,76996.98,0.0,0.99637,0.0,0.58346]
[1779628671705,66.87,76996.98,0.0,0.99637,0.0,0.58346]
[1779628671722,66.87,76996.98,0.0,0.99637,0.0,0.58346]
[1779628671806,66.87,76996.98,0.0,0.99637,0.0,0.58346]
[1779628680448,66.87,76996.99,0.0,0.99637,0.0,0.58345]
[1779628683590,66.87,76996.99,0.0,0.99637,0.0,0.58345]
[1779628683718,66.87,76996.99,0.0,0.99637,0.0,0.58345]
[1779628685392,66.87,76997.69,0.0,0.99637,0.0,0.58315]
[1779628685471,66.87,76997.69,0.0,0.99637,0.0,0.58315]
[1779628685482,66.87,76998.93,0.0,0.99638,0.0,0.58262]
[1779628693539,66.87,76998.92,0.0,0.99638,0.0,0.58263]
[1779628698574,66.87,76998.88,0.0,0.99638,0.0,0.58264]
[1779628703609,66.87,76999.0,0.0,0.99638,0.0,0.58259]
[1779628708143,66.87,76999.17,0.0,0.99638,0.0,0.58252]
[1779628708220,66.87,76999.17,0.0,0.99638,0.0,0.58252]
[1779628718714,66.87,76999.62,0.0,0.99639,0.0,0.58141]
[1779628723749,66.87,76999.3,0.0,0.99638,0.0,0.58154]
[1779628730798,66.87,76999.63,0.0,0.99639,0.0,0.5814]
[1779628731388,66.87,76999.63,0.0,0.99639,0.0,0.5814]
[1779628731468,66.87,76999.63,0.0,0.99639,0.0,0.5814]
[1779628734267,66.87,77000.62,0.0,0.99639,0.0,0.58098]
[1779628734471,66.87,77000.62,0.0,0.99639,0.0,0.58098]
[1779628734827,66.87,77000.63,0.0,0.99639,0.0,0.58098]
[1779628738854,66.87,77004.43,0.0,0.9964,0.0,0.57936]
[1779628739861,66.87,77010.44,0.0,0.99642,0.0,0.5768]
[1779628740647,66.87,77010.44,0.0,0.99642,0.0,0.5768]
[1779628740719,66.87,77010.44,0.0,0.99642,0.0,0.5768]
[1779628744896,66.87,77015.41,0.0,0.99643,0.0,0.5747]
[1779628745284,66.87,77015.41,0.0,0.99643,0.0,0.5747]
[1779628745471,66.87,77015.41,0.0,0.99643,0.0,0.5747]
[1779628749467,66.87,77015.85,0.0,0.99643,0.0,0.57451]
[1779628749724,66.87,77015.85,0.0,0.99643,0.0,0.57451]
[1779628749902,66.87,77015.85,0.0,0.99643,0.0,0.57451]
[1779628749973,66.87,77015.85,0.0,0.99643,0.0,0.57451]
[1779628750004,66.87,77016.22,0.0,0.99644,0.0,0.57436]
[1779628756980,66.87,77016.7,0.0,0.99644,0.0,0.57415]
[1779628763021,66.87,77016.52,0.0,0.99644,0.0,0.57423]
[1779628771248,66.87,77016.52,0.0,0.99644,0.0,0.57423]
[1779628771468,66.87,77016.52,0.0,0.99644,0.0,0.57423]
[1779628779134,66.87,77018.73,0.0,0.99645,0.0,0.57239]
[1779628780956,66.87,77018.73,0.0,0.99645,0.0,0.57239]
[1779628780976,66.87,77018.73,0.0,0.99645,0.0,0.57239]
[1779628781058,66.87,77018.87,0.0,0.99645,0.0,0.57233]
[1779628781670,66.87,77018.87,0.0,0.99645,0.0,0.57233]
[1779628781721,66.87,77018.87,0.0,0.99645,0.0,0.57233]
[1779628787190,66.87,77018.85,0.0,0.99645,0.0,0.57234]
[1779628792225,66.87,77019.09,0.0,0.99645,0.0,0.57224]
[1779628795246,66.87,77016.56,0.0,0.99644,0.0,0.5733]
[1779628796341,66.87,77016.56,0.0,0.99644,0.0,0.5733]
[1779628796471,66.87,77016.56,0.0,0.99644,0.0,0.5733]
[1779628796989,66.87,77016.56,0.0,0.99644,0.0,0.5733]
[1779628797071,66.87,77015.52,0.0,0.99644,0.0,0.57374]
[1779628797228,66.87,77015.52,0.0,0.99644,0.0,0.57374]
[1779628807329,66.87,77015.3,0.0,0.99644,0.0,0.57384]
[1779628809344,66.87,77017.37,0.0,0.99644,0.0,0.57296]
[1779628810372,66.87,77017.37,0.0,0.99644,0.0,0.57296]
[1779628810472,66.87,77017.37,0.0,0.99644,0.0,0.57296]
[1779628810914,66.87,77017.37,0.0,0.99644,0.0,0.57296]
[1779628810971,66.87,77017.37,0.0,0.99644,0.0,0.57296]
[1779628811072,66.87,77020.08,0.0,0.99645,0.0,0.57182]
[1779628811199,66.87,77020.08,0.0,0.99645,0.0,0.57182]
[1779628816393,66.87,77021.53,0.0,0.99646,0.0,0.57121]
[1779628817639,66.87,77021.53,0.0,0.99646,0.0,0.57121]
[1779628817722,66.87,77021.53,0.0,0.99646,0.0,0.57121]
[1779628817929,66.87,77021.53,0.0,0.99646,0.0,0.57121]
[1779628817973,66.87,77021.53,0.0,0.99646,0.0,0.57121]
[1779628818019,66.87,77021.45,0.0,0.99646,0.0,0.57124]
[1779628823443,66.87,77021.41,0.0,0.99646,0.0,0.57126]
[1779628828478,66.87,77020.93,0.0,0.99645,0.0,0.57146]
[1779628835528,66.87,77022.25,0.0,0.99646,0.0,0.57]
[1779628840564,66.87,77022.32,0.0,0.99646,0.0,0.56997]
[1779628844445,66.87,77022.41,0.0,0.99646,0.0,0.56994]
[1779628844471,66.87,77022.41,0.0,0.99646,0.0,0.56994]
[1779628845060,66.87,77022.41,0.0,0.99646,0.0,0.56994]
[1779628845112,66.87,77022.41,0.0,0.99646,0.0,0.56994]
[1779628845224,66.87,77022.41,0.0,0.99646,0.0,0.56994]
[1779628850032,66.87,77023.05,0.0,0.99647,0.0,0.56967]
[1779628855670,66.87,77024.12,0.0,0.99647,0.0,0.56922]
[1779628861712,66.87,77023.46,0.0,0.99647,0.0,0.5695]
[1779628866050,66.87,77023.42,0.0,0.99647,0.0,0.56951]
[1779628866073,66.87,77023.42,0.0,0.99647,0.0,0.56951]
[1779628866220,66.87,77023.42,0.0,0.99647,0.0,0.56951]
[1779628866608,66.87,77023.42,0.0,0.99647,0.0,0.56951]
[1779628866721,66.87,77023.42,0.0,0.99647,0.0,0.56951]
[1779628872789,66.87,77023.42,0.0,0.99647,0.0,0.56951]
[1779628874736,66.87,77023.42,0.0,0.99647,0.0,0.56951]
[1779628874970,66.87,77023.42,0.0,0.99647,0.0,0.56951]
[1779628875004,66.87,77017.04,0.0,0.99645,0.0,0.57219]
[1779628875410,66.87,77017.04,0.0,0.99645,0.0,0.57219]
[1779628875471,66.87,77017.04,0.0,0.99645,0.0,0.57219]
[1779628878831,66.87,77020.96,0.0,0.99646,0.0,0.57054]
[1779628881607,66.87,77021.05,0.0,0.99646,0.0,0.57051]
[1779628881720,66.87,77021.05,0.0,0.99646,0.0,0.57051]
[1779628881852,66.87,77021.33,0.0,0.99646,0.0,0.57039]
[1779628882354,66.87,77021.33,0.0,0.99646,0.0,0.57039]
[1779628882471,66.87,77021.33,0.0,0.99646,0.0,0.57039]
[1779628887136,66.87,77022.54,0.0,0.99647,0.0,0.56988]
[1779628887261,66.87,77022.92,0.0,0.99647,0.0,0.56972]
[1779628887970,66.87,77022.92,0.0,0.99647,0.0,0.56972]
[1779628888071,66.87,77024.39,0.0,0.99647,0.0,0.56911]
[1779628888221,66.87,77024.39,0.0,0.99647,0.0,0.56911]
[1779628895950,66.87,77024.92,0.0,0.99648,0.0,0.56798]
[1779628900991,66.87,77024.31,0.0,0.99648,0.0,0.56823]
[1779628902773,66.87,77024.31,0.0,0.99648,0.0,0.56823]
[1779628902972,66.87,77024.31,0.0,0.99648,0.0,0.56823]
[1779628914082,66.87,77024.34,0.0,0.99648,0.0,0.56822]
[1779628915239,66.87,77024.34,0.0,0.99648,0.0,0.56822]
[1779628915470,66.87,77023.89,0.0,0.99647,0.0,0.56841]
[1779628916076,66.87,77023.89,0.0,0.99647,0.0,0.56841]
[1779628916222,66.87,77023.89,0.0,0.99647,0.0,0.56841]
[1779628916097,66.87,77024.03,0.0,0.99648,0.0,0.56835]
[1779628925161,66.87,77024.43,0.0,0.99648,0.0,0.56818]
[1779628927935,66.87,77025.63,0.0,0.99648,0.0,0.56768]
[1779628927970,66.87,77025.63,0.0,0.99648,0.0,0.56768]
[1779628928182,66.87,77028.48,0.0,0.99649,0.0,0.56649]
[1779628929155,66.87,77028.48,0.0,0.99649,0.0,0.56649]
[1779628929223,66.87,77028.48,0.0,0.99649,0.0,0.56649]
[1779628936241,66.87,77029.69,0.0,0.99649,0.0,0.56599]
[1779628937219,66.87,77029.69,0.0,0.99649,0.0,0.56599]
[1779628937248,66.87,77020.67,0.0,0.99647,0.0,0.56976]
[1779628937474,66.87,77020.67,0.0,0.99647,0.0,0.56976]
[1779628938255,66.87,77014.62,0.0,0.99645,0.0,0.57231]
[1779628938367,66.87,77014.62,0.0,0.99645,0.0,0.57231]
[1779628938471,66.87,77014.62,0.0,0.99645,0.0,0.57231]
[1779628940943,66.87,77014.22,0.0,0.99645,0.0,0.57247]
[1779628940980,66.87,77014.22,0.0,0.99645,0.0,0.57247]
[1779628941279,66.87,77008.9,0.0,0.99643,0.0,0.57472]
[1779628943290,66.87,77007.68,0.0,0.99643,0.0,0.57524]
[1779628947642,66.87,77005.86,0.0,0.99642,0.0,0.57601]
[1779628948758,66.87,77003.84,0.0,0.99642,0.0,0.57686]
[1779628950126,66.87,77000.56,0.0,0.99641,0.0,0.57826]
[1779628951076,66.87,77000.56,0.0,0.99641,0.0,0.57826]
[1779628951225,66.87,77000.56,0.0,0.99641,0.0,0.57826]
[1779628951294,66.87,77000.56,0.0,0.99641,0.0,0.57734]
[1779628957388,66.87,76998.66,0.0,0.99641,0.0,0.57815]
[1779628961057,66.87,76998.27,0.0,0.9964,0.0,0.57831]
[1779628961220,66.87,76998.27,0.0,0.9964,0.0,0.57831]
[1779628961964,66.87,76998.27,0.0,0.9964,0.0,0.57831]
[1779628962220,66.87,76998.27,0.0,0.9964,0.0,0.57831]
[1779628964437,66.87,76997.1,0.0,0.9964,0.0,0.57881]
[1779628972493,66.87,76998.16,0.0,0.9964,0.0,0.57836]
[1779628974672,66.87,76997.77,0.0,0.9964,0.0,0.57853]
[1779628974722,66.87,76997.77,0.0,0.9964,0.0,0.57853]
[1779628976349,66.87,76997.79,0.0,0.9964,0.0,0.57852]
[1779628976521,66.87,77002.0,0.0,0.99642,0.0,0.57673]
[1779628978235,66.87,77002.0,0.0,0.99642,0.0,0.57673]
[1779628978469,66.87,77003.84,0.0,0.99642,0.0,0.57595]
[1779628981588,66.87,77006.24,0.0,0.99643,0.0,0.57493]
[1779628981720,66.87,77006.24,0.0,0.99643,0.0,0.57493]
[1779628981821,66.87,77005.96,0.0,0.99643,0.0,0.57505]
[1779628984196,66.87,77005.96,0.0,0.99643,0.0,0.57505]
[1779628984219,66.87,77005.96,0.0,0.99643,0.0,0.57505]
[1779628991626,66.87,77006.13,0.0,0.99643,0.0,0.57498]
[1779628995733,66.87,77006.13,0.0,0.99643,0.0,0.57498]
[1779628995901,66.87,77006.13,0.0,0.99643,0.0,0.57498]
[1779628995973,66.87,77006.13,0.0,0.99643,0.0,0.57498]
[1779628996071,66.87,77006.13,0.0,0.99643,0.0,0.57498]
[1779629003179,66.87,77006.13,0.0,0.99643,0.0,0.57498]
[1779629007834,66.87,77006.41,0.0,0.99643,0.0,0.57486]
[1779629007984,66.87,77006.41,0.0,0.99643,0.0,0.57486]
[1779629008000,66.87,77006.41,0.0,0.99643,0.0,0.57486]
[1779629008222,66.87,77006.41,0.0,0.99643,0.0,0.57486]
[1779629008321,66.87,77006.45,0.0,0.99643,0.0,0.57484]
[1779629011769,66.87,77004.98,0.0,0.99643,0.0,0.57455]
[1779629016617,66.87,77005.06,0.0,0.99643,0.0,0.57452]
[1779629016721,66.87,77005.06,0.0,0.99643,0.0,0.57452]
[1779629021778,66.87,77004.96,0.0,0.99643,0.0,0.57456]
[1779629028392,66.87,77004.92,0.0,0.99643,0.0,0.57458]
[1779629028470,66.87,77004.92,0.0,0.99643,0.0,0.57458]
[1779629028781,66.87,77004.92,0.0,0.99643,0.0,0.57458]
[1779629028972,66.87,77004.92,0.0,0.99643,0.0,0.57458]
[1779629029072,66.87,77004.92,0.0,0.99643,0.0,0.57458]
[1779629037012,66.87,77004.92,0.0,0.99643,0.0,0.57458]
[1779629037227,66.87,77004.92,0.0,0.99643,0.0,0.57458]
[1779629047943,66.87,77004.81,0.0,0.99643,0.0,0.57463]
[1779629050050,66.87,77004.76,0.0,0.99643,0.0,0.57465]
[1779629050221,66.87,77004.76,0.0,0.99643,0.0,0.57465]
[1779629050252,66.87,77004.76,0.0,0.99643,0.0,0.57465]
[1779629050470,66.87,77004.76,0.0,0.99643,0.0,0.57465]
[1779629053057,66.87,77004.69,0.0,0.99643,0.0,0.57468]
[1779629062423,66.87,77004.69,0.0,0.99643,0.0,0.57468]
[1779629062468,66.87,77004.69,0.0,0.99643,0.0,0.57468]
[1779629063132,66.87,76998.97,0.0,0.99641,0.0,0.5771]
[1779629066328,66.87,76998.87,0.0,0.99641,0.0,0.57714]
[1779629066471,66.87,76997.71,0.0,0.99641,0.0,0.57764]
[1779629066807,66.87,76997.71,0.0,0.99641,0.0,0.57764]
[1779629066970,66.87,76997.71,0.0,0.99641,0.0,0.57764]
[1779629067160,66.87,76992.53,0.0,0.99639,0.0,0.57984]
[1779629071188,66.87,76987.11,0.0,0.99638,0.0,0.58124]
[1779629071445,66.87,76987.11,0.0,0.99638,0.0,0.58124]
[1779629071469,66.87,76987.11,0.0,0.99638,0.0,0.58124]
[1779629080252,66.87,76985.99,0.0,0.99638,0.0,0.58172]
[1779629082266,66.87,76979.35,0.0,0.99636,0.0,0.58456]
[1779629082772,66.87,76979.35,0.0,0.99636,0.0,0.58456]
[1779629082970,66.87,76979.35,0.0,0.99636,0.0,0.58456]
[1779629083273,66.87,76974.14,0.0,0.99634,0.0,0.5868]
[1779629084280,66.87,76974.0,0.0,0.99634,0.0,0.58686]
[1779629085235,66.87,76974.0,0.0,0.99634,0.0,0.58686]
[1779629085287,66.87,76974.26,0.0,0.99634,0.0,0.58675]
[1779629085468,66.87,76974.26,0.0,0.99634,0.0,0.58675]
[1779629089315,66.87,76971.44,0.0,0.99633,0.0,0.58797]
[1779629090322,66.87,76974.22,0.0,0.99634,0.0,0.58677]
[1779629091449,66.87,76974.65,0.0,0.99634,0.0,0.58658]
[1779629091470,66.87,76974.65,0.0,0.99634,0.0,0.58658]
[1779629093343,66.87,76974.62,0.0,0.99634,0.0,0.5866]
[1779629098354,66.87,76974.81,0.0,0.99634,0.0,0.58651]
[1779629099222,66.87,76973.15,0.0,0.99634,0.0,0.58723]
[1779629103413,66.87,76984.09,0.0,0.99637,0.0,0.58253]
[1779629104420,66.87,76986.31,0.0,0.99638,0.0,0.58158]
[1779629104545,66.87,76986.31,0.0,0.99638,0.0,0.58158]
[1779629104723,66.87,76986.31,0.0,0.99638,0.0,0.58158]
[1779629105426,66.87,76986.99,0.0,0.99638,0.0,0.58129]
[1779629107441,66.87,76984.32,0.0,0.99637,0.0,0.58243]
[1779629109525,66.87,76984.06,0.0,0.99637,0.0,0.58254]
[1779629109719,66.87,76984.06,0.0,0.99637,0.0,0.58254]
[1779629109742,66.87,76980.82,0.0,0.99636,0.0,0.58393]
[1779629110462,66.87,76977.85,0.0,0.99635,0.0,0.58521]
[1779629115497,66.87,76977.5,0.0,0.99635,0.0,0.58536]
[1779629119383,66.87,76977.47,0.0,0.99635,0.0,0.58537]
[1779629119468,66.87,76977.49,0.0,0.99635,0.0,0.58536]
[1779629120916,66.87,76977.49,0.0,0.99635,0.0,0.58536]
[1779629120975,66.87,76977.49,0.0,0.99635,0.0,0.58536]
[1779629121539,66.87,76977.5,0.0,0.99635,0.0,0.58536]
[1779629126574,66.87,76975.15,0.0,0.99635,0.0,0.58637]
[1779629127827,66.87,76975.15,0.0,0.99635,0.0,0.58637]
[1779629127972,66.87,76975.15,0.0,0.99635,0.0,0.58637]
[1779629128071,66.87,76975.15,0.0,0.99635,0.0,0.58637]
[1779629133623,66.87,76975.29,0.0,0.99635,0.0,0.58538]
[1779629136753,66.87,76977.35,0.0,0.99636,0.0,0.5845]
[1779629136972,66.87,76977.35,0.0,0.99636,0.0,0.5845]
[1779629137071,66.87,76977.37,0.0,0.99636,0.0,0.58449]
[1779629144700,66.87,76977.67,0.0,0.99636,0.0,0.58436]
[1779629153219,66.87,76977.63,0.0,0.99636,0.0,0.58438]
[1779629165847,66.87,76977.63,0.0,0.99636,0.0,0.58438]
[1779629169064,66.87,76977.32,0.0,0.99636,0.0,0.58451]
[1779629169223,66.87,76977.32,0.0,0.99636,0.0,0.58451]
[1779629169231,66.87,76977.32,0.0,0.99636,0.0,0.58451]
[1779629172281,66.87,76977.32,0.0,0.99636,0.0,0.58451]
[1779629173218,66.87,76977.32,0.0,0.99636,0.0,0.58451]
[1779629179946,66.87,76976.43,0.0,0.99635,0.0,0.58489]
[1779629185988,66.87,76976.84,0.0,0.99636,0.0,0.58472]
[1779629188548,66.87,76976.84,0.0,0.99636,0.0,0.58472]
[1779629188723,66.87,76976.84,0.0,0.99636,0.0,0.58472]
[1779629188801,66.87,76976.84,0.0,0.99636,0.0,0.58472]
[1779629194044,66.87,76977.04,0.0,0.99636,0.0,0.58371]
[1779629195220,66.87,76977.04,0.0,0.99636,0.0,0.58371]
[1779629209149,66.87,76977.32,0.0,0.99636,0.0,0.58359]
[1779629209910,66.87,76977.32,0.0,0.99636,0.0,0.58359]
[1779629209976,66.87,76977.32,0.0,0.99636,0.0,0.58359]
[1779629210514,66.87,76977.32,0.0,0.99636,0.0,0.58359]
[1779629210016,66.87,76977.32,0.0,0.99636,0.0,0.58359]
[1779629210680,66.87,76977.32,0.0,0.99636,0.0,0.58359]
[1779629210723,66.87,76977.32,0.0,0.99636,0.0,0.58359]
[1779629220226,66.87,76977.29,0.0,0.99636,0.0,0.5836]
[1779629225263,66.87,76977.5,0.0,0.99636,0.0,0.58351]
[1779629233319,66.87,76977.75,0.0,0.99636,0.0,0.5834]
[1779629234527,66.87,76977.75,0.0,0.99636,0.0,0.5834]
[1779629234721,66.87,76977.75,0.0,0.99636,0.0,0.5834]
[1779629234858,66.87,76977.75,0.0,0.99636,0.0,0.5834]
[1779629234982,66.87,76977.75,0.0,0.99636,0.0,0.5834]
[1779629235333,66.87,76978.69,0.0,0.99637,0.0,0.583]
[1779629236340,66.87,76985.43,0.0,0.99639,0.0,0.58011]
[1779629237420,66.87,76985.43,0.0,0.99639,0.0,0.58011]
[1779629237473,66.87,76985.43,0.0,0.99639,0.0,0.58011]
[1779629237468,66.87,76985.4,0.0,0.99639,0.0,0.58013]
[1779629237707,66.87,76985.4,0.0,0.99639,0.0,0.58013]
[1779629237720,66.87,76985.4,0.0,0.99639,0.0,0.58013]
[1779629246410,66.87,76985.6,0.0,0.99639,0.0,0.58004]
[1779629250439,66.87,76980.42,0.0,0.99637,0.0,0.58226]
[1779629251446,66.87,76974.41,0.0,0.99636,0.0,0.58391]
[1779629251771,66.87,76974.41,0.0,0.99636,0.0,0.58391]
[1779629251971,66.87,76974.41,0.0,0.99636,0.0,0.58391]
[1779629252453,66.87,76972.61,0.0,0.99635,0.0,0.58468]
[1779629253079,66.87,76972.61,0.0,0.99635,0.0,0.58468]
[1779629253219,66.87,76972.61,0.0,0.99635,0.0,0.58468]
[1779629259132,66.87,76972.4,0.0,0.99635,0.0,0.58477]
[1779629260509,66.87,76968.97,0.0,0.99634,0.0,0.58625]
[1779629261166,66.87,76968.97,0.0,0.99634,0.0,0.58625]
[1779629261221,66.87,76968.97,0.0,0.99634,0.0,0.58625]
[1779629261631,66.87,76968.97,0.0,0.99634,0.0,0.58625]
[1779629261722,66.87,76968.97,0.0,0.99634,0.0,0.58625]
[1779629262523,66.87,76967.95,0.0,0.99634,0.0,0.58669]
[1779629264943,66.87,76965.68,0.0,0.99633,0.0,0.58767]
[1779629264976,66.87,76965.68,0.0,0.99633,0.0,0.58767]
[1779629265544,66.87,76965.92,0.0,0.99633,0.0,0.58757]
[1779629266616,66.87,76967.81,0.0,0.99634,0.0,0.58675]
[1779629266721,66.87,76967.81,0.0,0.99634,0.0,0.58675]
[1779629272593,66.87,76964.14,0.0,0.99633,0.0,0.58833]
[1779629273152,66.87,76964.14,0.0,0.99633,0.0,0.58833]
[1779629273221,66.87,76964.14,0.0,0.99633,0.0,0.58833]
[1779629273600,66.87,76963.12,0.0,0.99633,0.0,0.58878]
[1779629273768,66.87,76963.12,0.0,0.99633,0.0,0.58878]
[1779629273972,66.87,76963.12,0.0,0.99633,0.0,0.58878]
[1779629276621,66.87,76959.11,0.0,0.99631,0.0,0.59051]
[1779629278790,66.87,76958.97,0.0,0.99631,0.0,0.59057]
[1779629278976,66.87,76958.97,0.0,0.99631,0.0,0.59057]
[1779629282143,66.87,76958.35,0.0,0.99631,0.0,0.59084]
[1779629282224,66.87,76958.35,0.0,0.99631,0.0,0.59084]
[1779629282297,66.87,76952.89,0.0,0.99629,0.0,0.59321]
[1779629284225,66.87,76952.61,0.0,0.99629,0.0,0.59334]
[1779629284469,66.87,76952.61,0.0,0.99629,0.0,0.59334]
[1779629290449,66.87,76952.13,0.0,0.99629,0.0,0.59354]
[1779629290472,66.87,76952.13,0.0,0.99629,0.0,0.59354]
[1779629290511,66.87,76949.9,0.0,0.99628,0.0,0.59452]
[1779629290685,66.87,76949.9,0.0,0.99628,0.0,0.59452]
[1779629290722,66.87,76949.9,0.0,0.99628,0.0,0.59452]
[1779629290768,66.87,76946.52,0.0,0.99627,0.0,0.59599]
[1779629293741,66.87,76942.65,0.0,0.99626,0.0,0.59769]
[1779629294895,66.87,76942.65,0.0,0.99626,0.0,0.59769]
[1779629294971,66.87,76942.65,0.0,0.99626,0.0,0.59769]
[1779629295062,66.87,76942.51,0.0,0.99626,0.0,0.59775]
[1779629296325,66.87,76942.51,0.0,0.99626,0.0,0.59775]
[1779629296469,66.87,76942.51,0.0,0.99626,0.0,0.59775]
[1779629296569,66.87,76940.42,0.0,0.99626,0.0,0.59866]
[1779629296761,66.87,76936.14,0.0,0.99624,0.0,0.60054]
[1779629298064,66.87,76932.01,0.0,0.99623,0.0,0.60236]
[1779629304093,66.87,76933.83,0.0,0.99623,0.0,0.60156]
[1779629304224,66.87,76933.83,0.0,0.99623,0.0,0.60156]
[1779629304242,66.87,76933.74,0.0,0.99623,0.0,0.6016]
[1779629305098,66.87,76933.74,0.0,0.99623,0.0,0.6016]
[1779629305225,66.87,76933.74,0.0,0.99623,0.0,0.6016]
[1779629310861,66.87,76934.35,0.0,0.99624,0.0,0.60133]
[1779629315896,66.87,76933.64,0.0,0.99624,0.0,0.6007]
[1779629318548,66.87,76933.56,0.0,0.99624,0.0,0.60074]
[1779629318717,66.87,76933.16,0.0,0.99624,0.0,0.60091]
[1779629320347,66.87,76932.15,0.0,0.99624,0.0,0.60136]
[1779629320469,66.87,76932.15,0.0,0.99624,0.0,0.60136]
[1779629320570,66.87,76931.85,0.0,0.99623,0.0,0.60149]
[1779629321938,66.87,76929.41,0.0,0.99623,0.0,0.60257]
[1779629327623,66.87,76928.67,0.0,0.99622,0.0,0.60289]
[1779629327721,66.87,76926.94,0.0,0.99622,0.0,0.60366]
[1779629327981,66.87,76919.24,0.0,0.99619,0.0,0.60707]
[1779629328988,66.87,76911.36,0.0,0.99617,0.0,0.61058]
[1779629329995,66.87,76908.21,0.0,0.99616,0.0,0.61199]
[1779629332171,66.87,76908.1,0.0,0.99616,0.0,0.61204]
[1779629332219,66.87,76908.1,0.0,0.99616,0.0,0.61204]
[1779629332273,66.87,76908.1,0.0,0.99616,0.0,0.61204]
[1779629332727,66.87,76908.1,0.0,0.99616,0.0,0.61204]
[1779629332981,66.87,76908.1,0.0,0.99616,0.0,0.61204]
[1779629337046,66.87,76903.83,0.0,0.99615,0.0,0.61395]
[1779629339059,66.87,76901.53,0.0,0.99614,0.0,0.61498]
[1779629342307,66.87,76900.66,0.0,0.99614,0.0,0.61537]
[1779629342473,66.87,76900.66,0.0,0.99614,0.0,0.61537]
[1779629342510,66.87,76900.99,0.0,0.99614,0.0,0.61522]
[1779629343018,66.87,76900.99,0.0,0.99614,0.0,0.61522]
[1779629343220,66.87,76900.99,0.0,0.99614,0.0,0.61522]
[1779629347115,66.87,76903.03,0.0,0.99614,0.0,0.61431]
[1779629352151,66.87,76902.62,0.0,0.99614,0.0,0.61449]
[1779629356505,66.87,76901.77,0.0,0.99614,0.0,0.61487]
[1779629356651,66.87,76901.71,0.0,0.99614,0.0,0.6149]
[1779629356726,66.87,76901.71,0.0,0.99614,0.0,0.6149]
[1779629357272,66.87,76901.71,0.0,0.99614,0.0,0.6149]
[1779629357474,66.87,76901.71,0.0,0.99614,0.0,0.6149]
[1779629357528,66.87,76901.56,0.0,0.99614,0.0,0.61497]
[1779629360210,66.87,76895.72,0.0,0.99612,0.0,0.6176]
[1779629360850,66.87,76895.72,0.0,0.99612,0.0,0.6176]
[1779629360980,66.87,76895.72,0.0,0.99612,0.0,0.6176]
[1779629361217,66.87,76893.19,0.0,0.99611,0.0,0.61874]
[1779629362224,66.87,76887.85,0.0,0.99609,0.0,0.62115]
[1779629363525,66.87,76887.85,0.0,0.99609,0.0,0.62115]
[1779629363569,66.87,76885.61,0.0,0.99609,0.0,0.62217]
[1779629363725,66.87,76885.61,0.0,0.99609,0.0,0.62217]
[1779629364237,66.87,76882.99,0.0,0.99608,0.0,0.62336]
[1779629365233,66.87,76882.99,0.0,0.99608,0.0,0.62336]
[1779629365474,66.87,76882.99,0.0,0.99608,0.0,0.62336]
[1779629371287,66.87,76882.71,0.0,0.99608,0.0,0.62252]
[1779629373301,66.87,76877.49,0.0,0.99607,0.0,0.62489]
[1779629374787,66.87,76877.13,0.0,0.99607,0.0,0.62506]
[1779629374972,66.87,76877.13,0.0,0.99607,0.0,0.62506]
[1779629375549,66.87,76877.13,0.0,0.99607,0.0,0.62506]
[1779629375650,66.87,76877.03,0.0,0.99607,0.0,0.6251]
[1779629375722,66.87,76877.03,0.0,0.99607,0.0,0.6251]
[1779629380350,66.87,76873.71,0.0,0.99605,0.0,0.62662]
[1779629381753,66.87,76872.5,0.0,0.99605,0.0,0.62717]
[1779629381972,66.87,76872.5,0.0,0.99605,0.0,0.62717]
[1779629382364,66.87,76870.98,0.0,0.99605,0.0,0.62786]
[1779629383150,66.87,76870.98,0.0,0.99605,0.0,0.62786]
[1779629383371,66.87,76888.42,0.0,0.9961,0.0,0.61993]
[1779629384378,66.87,76889.03,0.0,0.9961,0.0,0.61965]
[1779629386517,66.87,76889.68,0.0,0.99611,0.0,0.61936]
[1779629386619,66.87,76889.62,0.0,0.99611,0.0,0.61939]
[1779629387399,66.87,76887.97,0.0,0.9961,0.0,0.62013]
[1779629389412,66.87,76879.39,0.0,0.99607,0.0,0.62403]
[1779629390424,66.87,76869.3,0.0,0.99604,0.0,0.62863]
[1779629391431,66.87,76867.38,0.0,0.99603,0.0,0.62951]
[1779629396466,66.87,76868.47,0.0,0.99604,0.0,0.62901]
[1779629397685,66.87,76868.47,0.0,0.99604,0.0,0.62901]
[1779629397719,66.87,76868.47,0.0,0.99604,0.0,0.62901]
[1779629397716,66.87,76872.32,0.0,0.99605,0.0,0.62725]
[1779629398480,66.87,76872.17,0.0,0.99605,0.0,0.62732]
[1779629398917,66.87,76872.17,0.0,0.99605,0.0,0.62732]
[1779629398973,66.87,76872.17,0.0,0.99605,0.0,0.62732]
[1779629401501,66.87,76877.47,0.0,0.99607,0.0,0.6249]
[1779629401929,66.87,76877.47,0.0,0.99607,0.0,0.6249]
[1779629401971,66.87,76877.47,0.0,0.99607,0.0,0.6249]
[1779629402508,66.87,76877.94,0.0,0.99607,0.0,0.62469]
[1779629402975,66.87,76877.94,0.0,0.99607,0.0,0.62469]
[1779629403223,66.87,76877.94,0.0,0.99607,0.0,0.62469]
[1779629407543,66.87,76879.44,0.0,0.99607,0.0,0.624]
[1779629412577,66.87,76880.14,0.0,0.99608,0.0,0.62369]
[1779629420634,66.87,76882.08,0.0,0.99608,0.0,0.6228]
[1779629425038,66.87,76882.94,0.0,0.99608,0.0,0.62241]
[1779629425219,66.87,76882.94,0.0,0.99608,0.0,0.62241]
[1779629425669,66.87,76882.91,0.0,0.99608,0.0,0.62243]
[1779629426209,66.87,76882.91,0.0,0.99608,0.0,0.62243]
[1779629426220,66.87,76882.91,0.0,0.99608,0.0,0.62243]
[1779629428241,66.87,76882.94,0.0,0.99608,0.0,0.62241]
[1779629433542,66.87,76882.94,0.0,0.99609,0.0,0.62144]
[1779629433719,66.87,76882.94,0.0,0.99609,0.0,0.62144]
[1779629433599,66.87,76882.94,0.0,0.99609,0.0,0.62144]
[1779629434742,66.87,76882.94,0.0,0.99609,0.0,0.62144]
[1779629434978,66.87,76882.94,0.0,0.99609,0.0,0.62144]
[1779629435739,66.87,76883.08,0.0,0.99609,0.0,0.62138]
[1779629441615,66.87,76883.48,0.0,0.99609,0.0,0.6212]
[1779629441714,66.87,76886.02,0.0,0.9961,0.0,0.62005]
[1779629442993,66.87,76885.84,0.0,0.9961,0.0,0.62013]
[1779629443221,66.87,76885.84,0.0,0.9961,0.0,0.62013]
[1779629445809,66.87,76887.65,0.0,0.99611,0.0,0.61931]
[1779629450844,66.87,76887.19,0.0,0.9961,0.0,0.61952]
[1779629452212,66.87,76887.19,0.0,0.9961,0.0,0.61952]
[1779629452220,66.87,76887.19,0.0,0.9961,0.0,0.61952]
[1779629457892,66.87,76890.08,0.0,0.99611,0.0,0.61821]
[1779629459361,66.87,76890.08,0.0,0.99611,0.0,0.61821]
[1779629459471,66.87,76890.08,0.0,0.99611,0.0,0.61821]
[1779629459570,66.87,76892.0,0.0,0.99612,0.0,0.61735]
[1779629464942,66.87,76902.47,0.0,0.99615,0.0,0.61264]
[1779629465949,66.87,76902.62,0.0,0.99615,0.0,0.61257]
[1779629467098,66.87,76902.62,0.0,0.99615,0.0,0.61257]
[1779629467221,66.87,76902.62,0.0,0.99615,0.0,0.61257]
[1779629467963,66.87,76904.08,0.0,0.99616,0.0,0.61192]
[1779629469977,66.87,76916.78,0.0,0.9962,0.0,0.60626]
[1779629470984,66.87,76920.78,0.0,0.99621,0.0,0.60448]
[1779629472330,66.87,76920.78,0.0,0.99621,0.0,0.60448]
[1779629472471,66.87,76920.78,0.0,0.99621,0.0,0.60448]
[1779629472998,66.87,76922.87,0.0,0.99622,0.0,0.60356]
[1779629474005,66.87,76924.3,0.0,0.99622,0.0,0.60293]
[1779629479045,66.87,76924.43,0.0,0.99622,0.0,0.60287]
[1779629482066,66.87,76922.92,0.0,0.99622,0.0,0.60354]
[1779629483777,66.87,76922.92,0.0,0.99622,0.0,0.60354]
[1779629484080,66.87,76924.86,0.0,0.99622,0.0,0.60268]
[1779629487316,66.87,76924.68,0.0,0.99622,0.0,0.60276]
[1779629487472,66.87,76924.68,0.0,0.99622,0.0,0.60276]
[1779629488471,66.87,76924.68,0.0,0.99622,0.0,0.60276]
[1779629488493,66.87,76924.53,0.0,0.99622,0.0,0.60283]
[1779629497150,66.87,76924.68,0.0,0.99622,0.0,0.60276]
[1779629497218,66.87,76924.68,0.0,0.99622,0.0,0.60276]
[1779629504220,66.87,76924.68,0.0,0.99623,0.0,0.60181]
[1779629509255,66.87,76924.69,0.0,0.99623,0.0,0.60181]
[1779629514477,66.87,76925.13,0.0,0.99623,0.0,0.60161]
[1779629519325,66.87,76928.19,0.0,0.99624,0.0,0.60027]
[1779629520192,66.87,76928.19,0.0,0.99624,0.0,0.60027]
[1779629520224,66.87,76928.19,0.0,0.99624,0.0,0.60027]
[1779629520331,66.87,76928.23,0.0,0.99624,0.0,0.60025]
[1779629521460,66.87,76928.23,0.0,0.99624,0.0,0.60025]
[1779629521469,66.87,76928.23,0.0,0.99624,0.0,0.60025]
[1779629527381,66.87,76926.57,0.0,0.99624,0.0,0.60098]
[1779629532415,66.87,76926.79,0.0,0.99624,0.0,0.60088]
[1779629536444,66.87,76923.55,0.0,0.99623,0.0,0.60231]
[1779629537064,66.87,76923.55,0.0,0.99623,0.0,0.60231]
[1779629537221,66.87,76923.55,0.0,0.99623,0.0,0.60231]
[1779629538438,66.87,76922.69,0.0,0.99622,0.0,0.60269]
[1779629538474,66.87,76922.69,0.0,0.99622,0.0,0.60269]
[1779629538535,66.87,76922.69,0.0,0.99622,0.0,0.60269]
[1779629539465,66.87,76919.75,0.0,0.99621,0.0,0.60399]
[1779629541609,66.87,76919.29,0.0,0.99621,0.0,0.60419]
[1779629541721,66.87,76919.29,0.0,0.99621,0.0,0.60419]
[1779629547663,66.87,76920.02,0.0,0.99621,0.0,0.60387]
[1779629547720,66.87,76920.02,0.0,0.99621,0.0,0.60387]
[1779629548062,66.87,76919.84,0.0,0.99621,0.0,0.60395]
[1779629548219,66.87,76919.84,0.0,0.99621,0.0,0.60395]
[1779629548528,66.87,76919.82,0.0,0.99621,0.0,0.60396]
[1779629552556,66.87,76917.82,0.0,0.99621,0.0,0.6039]
[1779629552991,66.87,76917.82,0.0,0.99621,0.0,0.6039]
[1779629553221,66.87,76917.82,0.0,0.99621,0.0,0.6039]
[1779629553563,66.87,76912.53,0.0,0.9962,0.0,0.60624]
[1779629558598,66.87,76907.49,0.0,0.99618,0.0,0.60848]
[1779629559250,66.87,76907.49,0.0,0.99618,0.0,0.60848]
[1779629559471,66.87,76907.49,0.0,0.99618,0.0,0.60848]
[1779629560371,66.87,76907.26,0.0,0.99618,0.0,0.60859]
[1779629560472,66.87,76907.26,0.0,0.99618,0.0,0.60859]
[1779629560612,66.87,76907.14,0.0,0.99618,0.0,0.60864]
[1779629562625,66.87,76904.37,0.0,0.99617,0.0,0.60987]
[1779629564640,66.87,76901.38,0.0,0.99616,0.0,0.61121]
[1779629565485,66.87,76901.38,0.0,0.99616,0.0,0.61121]
[1779629565723,66.87,76901.38,0.0,0.99616,0.0,0.61121]
[1779629570682,66.87,76897.71,0.0,0.99615,0.0,0.61285]
[1779629571762,66.87,76897.71,0.0,0.99615,0.0,0.61285]
[1779629571975,66.87,76897.25,0.0,0.99615,0.0,0.61306]
[1779629572983,66.87,76897.33,0.0,0.99615,0.0,0.61302]
[1779629573222,66.87,76897.33,0.0,0.99615,0.0,0.61302]
[1779629573704,66.87,76897.37,0.0,0.99615,0.0,0.61301]
[1779629578823,66.87,76899.45,0.0,0.99616,0.0,0.61207]
[1779629578974,66.87,76900.35,0.0,0.99616,0.0,0.61167]
[1779629581655,66.87,76900.76,0.0,0.99616,0.0,0.61149]
[1779629581718,66.87,76900.76,0.0,0.99616,0.0,0.61149]
[1779629581760,66.87,76897.12,0.0,0.99615,0.0,0.61312]
[1779629582768,66.87,76894.03,0.0,0.99614,0.0,0.61451]
[1779629583191,66.87,76894.03,0.0,0.99614,0.0,0.61451]
[1779629583221,66.87,76894.03,0.0,0.99614,0.0,0.61451]
[1779629589348,66.87,76894.06,0.0,0.99614,0.0,0.61449]
[1779629589474,66.87,76894.06,0.0,0.99614,0.0,0.61449]
[1779629589723,66.87,76894.06,0.0,0.99614,0.0,0.61449]
[1779629590037,66.87,76893.99,0.0,0.99614,0.0,0.61452]
[1779629590223,66.87,76893.99,0.0,0.99614,0.0,0.61452]
[1779629590825,66.87,76893.56,0.0,0.99614,0.0,0.61472]
[1779629592839,66.87,76890.97,0.0,0.99613,0.0,0.61588]
[1779629595470,66.87,76890.71,0.0,0.99613,0.0,0.616]
[1779629595725,66.87,76890.71,0.0,0.99613,0.0,0.616]
[1779629597874,66.87,76887.77,0.0,0.99612,0.0,0.61732]
[1779629599393,66.87,76887.38,0.0,0.99612,0.0,0.6175]
[1779629599470,66.87,76887.38,0.0,0.99612,0.0,0.6175]
[1779629599888,66.87,76887.2,0.0,0.99612,0.0,0.61758]
[1779629600895,66.87,76884.23,0.0,0.99611,0.0,0.61892]
[1779629603716,66.87,76883.97,0.0,0.99611,0.0,0.61904]
[1779629603970,66.87,76883.72,0.0,0.9961,0.0,0.61915]
[1779629608188,66.87,76880.3,0.0,0.99609,0.0,0.6207]
[1779629608218,66.87,76880.3,0.0,0.99609,0.0,0.6207]
[1779629608289,66.87,76877.56,0.0,0.99608,0.0,0.62195]
[1779629611972,66.87,76876.16,0.0,0.99609,0.0,0.62161]
[1779629617007,66.87,76876.74,0.0,0.99609,0.0,0.62135]
[1779629622042,66.87,76876.34,0.0,0.99609,0.0,0.62153]
[1779629624470,66.87,76876.48,0.0,0.99609,0.0,0.62147]
[1779629628570,66.87,76876.49,0.0,0.99609,0.0,0.62146]
[1779629628720,66.87,76876.49,0.0,0.99609,0.0,0.62146]
[1779629628820,66.87,76876.61,0.0,0.99609,0.0,0.62141]
[1779629629589,66.87,76876.61,0.0,0.99609,0.0,0.62141]
[1779629629721,66.87,76876.61,0.0,0.99609,0.0,0.62141]
[1779629630098,66.87,76880.15,0.0,0.9961,0.0,0.6198]
[1779629636140,66.87,76879.82,0.0,0.9961,0.0,0.61995]
[1779629638350,66.87,76879.75,0.0,0.9961,0.0,0.61998]
[1779629638475,66.87,76879.75,0.0,0.9961,0.0,0.61998]
[1779629638570,66.87,76879.79,0.0,0.9961,0.0,0.61996]
[1779629639110,66.87,76879.79,0.0,0.9961,0.0,0.61996]
[1779629639220,66.87,76879.79,0.0,0.9961,0.0,0.61996]
[1779629643189,66.87,76876.0,0.0,0.99609,0.0,0.62168]
[1779629644140,66.87,76876.0,0.0,0.99609,0.0,0.62168]
[1779629644195,66.87,76873.35,0.0,0.99608,0.0,0.62289]
[1779629645001,66.87,76873.35,0.0,0.99608,0.0,0.62289]
[1779629645222,66.87,76873.35,0.0,0.99608,0.0,0.62289]
[1779629645860,66.87,76873.35,0.0,0.99608,0.0,0.62289]
[1779629645972,66.87,76873.35,0.0,0.99608,0.0,0.62289]
[1779629645935,66.87,76871.8,0.0,0.99607,0.0,0.62359]
[1779629650196,66.87,76870.56,0.0,0.99607,0.0,0.62416]
[1779629650227,66.87,76870.56,0.0,0.99607,0.0,0.62416]
[1779629650238,66.87,76869.57,0.0,0.99606,0.0,0.62461]
[1779629651338,66.87,76869.57,0.0,0.99606,0.0,0.62461]
[1779629651470,66.87,76869.57,0.0,0.99606,0.0,0.62461]
[1779629652252,66.87,76866.53,0.0,0.99605,0.0,0.626]
[1779629655110,66.87,76866.97,0.0,0.99606,0.0,0.62579]
[1779629655222,66.87,76866.97,0.0,0.99606,0.0,0.62579]
[1779629655970,66.87,76866.73,0.0,0.99606,0.0,0.6259]
[1779629656195,66.87,76866.73,0.0,0.99606,0.0,0.6259]
[1779629656220,66.87,76866.73,0.0,0.99606,0.0,0.6259]
[1779629660308,66.87,76863.91,0.0,0.99605,0.0,0.62719]
[1779629665343,66.87,76866.45,0.0,0.99605,0.0,0.62603]
[1779629671023,66.87,76867.99,0.0,0.99606,0.0,0.62533]
[1779629671222,66.87,76867.99,0.0,0.99606,0.0,0.62533]
[1779629671322,66.87,76867.99,0.0,0.99607,0.0,0.62435]
[1779629673400,66.87,76857.79,0.0,0.99603,0.0,0.62902]
[1779629674407,66.87,76857.01,0.0,0.99603,0.0,0.62938]
[1779629675414,66.87,76845.62,0.0,0.99599,0.0,0.63462]
[1779629676421,66.87,76844.79,0.0,0.99599,0.0,0.63501]
[1779629678435,66.87,76876.32,0.0,0.99609,0.0,0.62057]
[1779629679397,66.87,76876.32,0.0,0.99609,0.0,0.62057]
[1779629679443,66.87,76884.59,0.0,0.99612,0.0,0.61683]
[1779629680449,66.87,76879.28,0.0,0.9961,0.0,0.61923]
[1779629681455,66.87,76869.14,0.0,0.99607,0.0,0.62383]
[1779629682464,66.87,76863.63,0.0,0.99605,0.0,0.62634]
[1779629683322,66.87,76863.63,0.0,0.99605,0.0,0.62634]
[1779629683471,66.87,76869.81,0.0,0.99607,0.0,0.62353]
[1779629685485,66.87,76864.46,0.0,0.99605,0.0,0.62597]
[1779629690520,66.87,76863.33,0.0,0.99605,0.0,0.62648]
[1779629693613,66.87,76864.37,0.0,0.99605,0.0,0.62601]
[1779629693726,66.87,76864.37,0.0,0.99605,0.0,0.62601]
[1779629693820,66.87,76864.29,0.0,0.99605,0.0,0.62604]
[1779629694126,66.87,76864.29,0.0,0.99605,0.0,0.62604]
[1779629694224,66.87,76864.29,0.0,0.99605,0.0,0.62604]
[1779629700591,66.87,76862.04,0.0,0.99605,0.0,0.62707]
[1779629701691,66.87,76862.04,0.0,0.99605,0.0,0.62707]
[1779629701727,66.87,76862.04,0.0,0.99605,0.0,0.62707]
[1779629701784,66.87,76861.89,0.0,0.99605,0.0,0.62714]
[1779629702154,66.87,76861.89,0.0,0.99605,0.0,0.62714]
[1779629702222,66.87,76861.89,0.0,0.99605,0.0,0.62714]
[1779629708647,66.87,76867.18,0.0,0.99606,0.0,0.62472]
[1779629712676,66.87,76871.92,0.0,0.99608,0.0,0.62257]
[1779629714643,66.87,76872.0,0.0,0.99608,0.0,0.62253]
[1779629714723,66.87,76872.0,0.0,0.99608,0.0,0.62253]
[1779629714795,66.87,76871.72,0.0,0.99608,0.0,0.62266]
[1779629715202,66.87,76871.72,0.0,0.99608,0.0,0.62266]
[1779629715225,66.87,76871.72,0.0,0.99608,0.0,0.62266]
[1779629720732,66.87,76871.45,0.0,0.99608,0.0,0.62278]
[1779629725767,66.87,76871.68,0.0,0.99608,0.0,0.62267]
[1779629726993,66.87,76871.68,0.0,0.99608,0.0,0.62267]
[1779629727225,66.87,76871.6,0.0,0.99608,0.0,0.62271]
[1779629729795,66.87,76874.72,0.0,0.99609,0.0,0.62129]
[1779629730570,66.87,76874.72,0.0,0.99609,0.0,0.62129]
[1779629730723,66.87,76874.72,0.0,0.99609,0.0,0.62129]
[1779629730802,66.87,76874.43,0.0,0.99609,0.0,0.62143]
[1779629733558,66.87,76875.16,0.0,0.99609,0.0,0.62012]
[1779629733723,66.87,76875.16,0.0,0.99609,0.0,0.62012]
[1779629738858,66.87,76878.71,0.0,0.99611,0.0,0.61852]
[1779629748048,66.87,76878.71,0.0,0.99611,0.0,0.61852]
[1779629748223,66.87,76878.71,0.0,0.99611,0.0,0.61852]
[1779629748434,66.87,76878.71,0.0,0.99611,0.0,0.61852]
[1779629748472,66.87,76878.71,0.0,0.99611,0.0,0.61852]
[1779629748535,66.87,76878.71,0.0,0.99611,0.0,0.61852]
[1779629751948,66.87,76872.55,0.0,0.99609,0.0,0.62131]
[1779629753257,66.87,76874.35,0.0,0.99609,0.0,0.62049]
[1779629753474,66.87,76874.35,0.0,0.99609,0.0,0.62049]
[1779629753869,66.87,76874.35,0.0,0.99609,0.0,0.62049]
[1779629753973,66.87,76874.35,0.0,0.99609,0.0,0.62049]
[1779629754058,66.87,76874.45,0.0,0.99609,0.0,0.62045]
[1779629755981,66.87,76871.93,0.0,0.99608,0.0,0.62159]
[1779629761018,66.87,76863.73,0.0,0.99606,0.0,0.62532]
[1779629762028,66.87,76854.58,0.0,0.99603,0.0,0.62951]
[1779629763034,66.87,76853.24,0.0,0.99602,0.0,0.63013]
[1779629763432,66.87,76853.24,0.0,0.99602,0.0,0.63013]
[1779629763478,66.87,76853.24,0.0,0.99602,0.0,0.63013]
[1779629764041,66.87,76851.5,0.0,0.99602,0.0,0.63093]
[1779629764322,66.87,76851.5,0.0,0.99602,0.0,0.63093]
[1779629764471,66.87,76851.5,0.0,0.99602,0.0,0.63093]
[1779629767062,66.87,76845.52,0.0,0.996,0.0,0.63368]
[1779629770731,66.87,76844.25,0.0,0.99599,0.0,0.63427]
[1779629770973,66.87,76844.25,0.0,0.99599,0.0,0.63427]
[1779629771060,66.87,76844.25,0.0,0.99599,0.0,0.63427]
[1779629772097,66.87,76842.0,0.0,0.99599,0.0,0.63531]
[1779629773106,66.87,76839.62,0.0,0.99598,0.0,0.63641]
[1779629773499,66.87,76839.62,0.0,0.99598,0.0,0.63641]
[1779629774113,66.87,76830.34,0.0,0.99595,0.0,0.64073]
[1779629775119,66.87,76828.02,0.0,0.99594,0.0,0.64181]
[1779629776127,66.87,76827.97,0.0,0.99594,0.0,0.64183]
[1779629779149,66.87,76825.08,0.0,0.99593,0.0,0.64319]
[1779629781162,66.87,76833.28,0.0,0.99596,0.0,0.63936]
[1779629782169,66.87,76834.71,0.0,0.99596,0.0,0.63869]
[1779629784044,66.87,76834.71,0.0,0.99596,0.0,0.63869]
[1779629784226,66.87,76836.11,0.0,0.99597,0.0,0.63804]
[1779629786919,66.87,76834.69,0.0,0.99596,0.0,0.6387]
[1779629786976,66.87,76834.69,0.0,0.99596,0.0,0.6387]
[1779629787072,66.87,76829.51,0.0,0.99594,0.0,0.64112]
[1779629788387,66.87,76828.07,0.0,0.99594,0.0,0.64179]
[1779629788472,66.87,76828.07,0.0,0.99594,0.0,0.64179]
[1779629794253,66.87,76827.7,0.0,0.99594,0.0,0.64097]
[1779629799580,66.87,76826.31,0.0,0.99594,0.0,0.64161]
[1779629799721,66.87,76826.31,0.0,0.99594,0.0,0.64161]
[1779629799821,66.87,76824.71,0.0,0.99593,0.0,0.64236]
[1779629800446,66.87,76824.71,0.0,0.99593,0.0,0.64236]
[1779629800472,66.87,76824.71,0.0,0.99593,0.0,0.64236]
[1779629804750,66.87,76826.01,0.0,0.99594,0.0,0.64175]
[1779629804975,66.87,76826.01,0.0,0.99594,0.0,0.64175]
[1779629805039,66.87,76829.61,0.0,0.99595,0.0,0.64008]
[1779629805559,66.87,76829.61,0.0,0.99595,0.0,0.64008]
[1779629805727,66.87,76829.61,0.0,0.99595,0.0,0.64008]
[1779629811481,66.87,76831.44,0.0,0.99596,0.0,0.63922]
[1779629811721,66.87,76831.44,0.0,0.99596,0.0,0.63922]
[1779629811821,66.87,76830.8,0.0,0.99595,0.0,0.63952]
[1779629812345,66.87,76830.8,0.0,0.99595,0.0,0.63952]
[1779629812474,66.87,76830.8,0.0,0.99595,0.0,0.63952]
[1779629817435,66.87,76828.74,0.0,0.99595,0.0,0.64048]
[1779629818299,66.87,76828.74,0.0,0.99595,0.0,0.64048]
[1779629818471,66.87,76828.74,0.0,0.99595,0.0,0.64048]
[1779629819111,66.87,76828.74,0.0,0.99595,0.0,0.64048]
[1779629818491,66.87,76827.61,0.0,0.99594,0.0,0.64101]
[1779629819224,66.87,76827.61,0.0,0.99594,0.0,0.64101]
[1779629824861,66.87,76827.25,0.0,0.99594,0.0,0.64118]
[1779629824973,66.87,76827.25,0.0,0.99594,0.0,0.64118]
[1779629825074,66.87,76826.38,0.0,0.99594,0.0,0.64158]
[1779629826100,66.87,76826.38,0.0,0.99594,0.0,0.64158]
[1779629826225,66.87,76826.82,0.0,0.99594,0.0,0.64138]
[1779629829529,66.87,76823.56,0.0,0.99593,0.0,0.6429]
[1779629830536,66.87,76826.49,0.0,0.99594,0.0,0.64153]
[1779629831431,66.87,76826.49,0.0,0.99594,0.0,0.64153]
[1779629831481,66.87,76826.49,0.0,0.99594,0.0,0.64153]
[1779629831543,66.87,76826.0,0.0,0.99594,0.0,0.64176]
[1779629832250,66.87,76826.0,0.0,0.99594,0.0,0.64176]
[1779629832474,66.87,76826.0,0.0,0.99594,0.0,0.64176]
[1779629841616,66.87,76826.67,0.0,0.99594,0.0,0.64145]
[1779629842764,66.87,76826.67,0.0,0.99594,0.0,0.64145]
[1779629842975,66.87,76826.67,0.0,0.99594,0.0,0.64145]
[1779629843062,66.87,76830.29,0.0,0.99595,0.0,0.63976]
[1779629844900,66.87,76830.37,0.0,0.99595,0.0,0.63972]
[1779629844972,66.87,76830.37,0.0,0.99595,0.0,0.63972]
[1779629845001,66.87,76823.88,0.0,0.99593,0.0,0.64275]
[1779629848356,66.87,76824.66,0.0,0.99593,0.0,0.64239]
[1779629848473,66.87,76824.66,0.0,0.99593,0.0,0.64239]
[1779629850265,66.87,76823.58,0.0,0.99593,0.0,0.64289]
[1779629850472,66.87,76823.58,0.0,0.99593,0.0,0.64289]
[1779629850525,66.87,76823.58,0.0,0.99593,0.0,0.64289]
[1779629854707,66.87,76821.39,0.0,0.99593,0.0,0.64292]
[1779629855733,66.87,76815.26,0.0,0.99591,0.0,0.64579]
[1779629856726,66.87,76798.16,0.0,0.99585,0.0,0.65387]
[1779629857733,66.87,76803.6,0.0,0.99587,0.0,0.65129]
[1779629858740,66.87,76800.5,0.0,0.99586,0.0,0.65276]
[1779629860002,66.87,76798.17,0.0,0.99585,0.0,0.65386]
[1779629861834,66.87,76796.6,0.0,0.99585,0.0,0.65461]
[1779629861989,66.87,76796.6,0.0,0.99585,0.0,0.65461]
[1779629867803,66.87,76797.83,0.0,0.99585,0.0,0.65402]
[1779629868810,66.87,76800.34,0.0,0.99586,0.0,0.65283]
[1779629872838,66.87,76805.29,0.0,0.99587,0.0,0.65049]
[1779629873835,66.87,76805.29,0.0,0.99587,0.0,0.65049]
[1779629873978,66.87,76805.29,0.0,0.99587,0.0,0.65049]
[1779629874075,66.87,76809.58,0.0,0.99589,0.0,0.64846]
[1779629874852,66.87,76811.36,0.0,0.9959,0.0,0.64763]
[1779629877866,66.87,76811.5,0.0,0.9959,0.0,0.64756]
[1779629877989,66.87,76811.5,0.0,0.9959,0.0,0.64756]
[1779629881901,66.87,76806.61,0.0,0.99588,0.0,0.64987]
[1779629882908,66.87,76805.01,0.0,0.99587,0.0,0.65062]
[1779629883445,66.87,76805.01,0.0,0.99587,0.0,0.65062]
[1779629883472,66.87,76805.01,0.0,0.99587,0.0,0.65062]
[1779629883915,66.87,76804.57,0.0,0.99587,0.0,0.65083]
[1779629884701,66.87,76804.57,0.0,0.99587,0.0,0.65083]
[1779629884723,66.87,76804.57,0.0,0.99587,0.0,0.65083]
[1779629888215,66.87,76804.14,0.0,0.99587,0.0,0.65103]
[1779629888223,66.87,76804.14,0.0,0.99587,0.0,0.65103]
[1779629888950,66.87,76801.29,0.0,0.99586,0.0,0.65238]
[1779629889806,66.87,76801.29,0.0,0.99586,0.0,0.65238]
[1779629889974,66.87,76801.29,0.0,0.99586,0.0,0.65238]
[1779629890964,66.87,76798.9,0.0,0.99585,0.0,0.65352]
[1779629891971,66.87,76796.9,0.0,0.99585,0.0,0.65447]
[1779629893320,66.87,76796.06,0.0,0.99584,0.0,0.65486]
[1779629893470,66.87,76796.06,0.0,0.99584,0.0,0.65486]
[1779629894286,66.87,76796.42,0.0,0.99584,0.0,0.65469]
[1779629894473,66.87,76796.42,0.0,0.99584,0.0,0.65469]
[1779629894993,66.87,76796.34,0.0,0.99584,0.0,0.65473]
[1779629900028,66.87,76796.47,0.0,0.99584,0.0,0.65467]
[1779629901035,66.87,76798.05,0.0,0.99585,0.0,0.65392]
[1779629901937,66.87,76798.05,0.0,0.99585,0.0,0.65392]
[1779629901981,66.87,76798.05,0.0,0.99585,0.0,0.65392]
[1779629902041,66.87,76800.75,0.0,0.99586,0.0,0.65264]
[1779629907077,66.87,76798.71,0.0,0.99585,0.0,0.65361]
[1779629908076,66.87,76798.71,0.0,0.99585,0.0,0.65361]
[1779629908221,66.87,76798.71,0.0,0.99585,0.0,0.65361]
[1779629908281,66.87,76798.25,0.0,0.99585,0.0,0.65382]
[1779629908936,66.87,76798.25,0.0,0.99585,0.0,0.65382]
[1779629908974,66.87,76798.25,0.0,0.99585,0.0,0.65382]
[1779629909091,66.87,76796.97,0.0,0.99585,0.0,0.65443]
[1779629912112,66.87,76798.72,0.0,0.99586,0.0,0.65259]
[1779629913593,66.87,76799.61,0.0,0.99586,0.0,0.65217]
[1779629913719,66.87,76799.61,0.0,0.99586,0.0,0.65217]
[1779629917022,66.87,76800.36,0.0,0.99586,0.0,0.65182]
[1779629917992,66.87,76800.53,0.0,0.99586,0.0,0.65174]
[1779629918155,66.87,76800.06,0.0,0.99586,0.0,0.65196]
[1779629919247,66.87,76800.06,0.0,0.99586,0.0,0.65196]
[1779629919469,66.87,76800.48,0.0,0.99586,0.0,0.65176]
[1779629925204,66.87,76800.75,0.0,0.99587,0.0,0.65163]
[1779629927219,66.87,76803.92,0.0,0.99588,0.0,0.65013]
[1779629927346,66.87,76803.92,0.0,0.99588,0.0,0.65013]
[1779629927472,66.87,76803.92,0.0,0.99588,0.0,0.65013]
[1779629930273,66.87,76805.47,0.0,0.99588,0.0,0.6494]
[1779629934234,66.87,76806.26,0.0,0.99588,0.0,0.64903]
[1779629934473,66.87,76805.74,0.0,0.99588,0.0,0.64927]
[1779629935983,66.87,76805.44,0.0,0.99588,0.0,0.64941]
[1779629936282,66.87,76805.14,0.0,0.99588,0.0,0.64956]
[1779629941317,66.87,76805.73,0.0,0.99588,0.0,0.64928]
[1779629946360,66.87,76807.06,0.0,0.99589,0.0,0.64865]
[1779629948488,66.87,76807.06,0.0,0.99589,0.0,0.64865]
[1779629948720,66.87,76807.06,0.0,0.99589,0.0,0.64865]
[1779629957436,66.87,76808.09,0.0,0.99589,0.0,0.64816]
[1779629959811,66.87,76808.17,0.0,0.99589,0.0,0.64813]
[1779629959974,66.87,76808.17,0.0,0.99589,0.0,0.64813]
[1779629962337,66.87,76809.27,0.0,0.99589,0.0,0.64761]
[1779629962476,66.87,76809.27,0.0,0.99589,0.0,0.64761]
[1779629962574,66.87,76809.27,0.0,0.99589,0.0,0.64761]
[1779629963479,66.87,76815.28,0.0,0.99591,0.0,0.64478]
[1779629964755,66.87,76815.28,0.0,0.99591,0.0,0.64478]
[1779629964978,66.87,76815.28,0.0,0.99591,0.0,0.64478]
[1779629971535,66.87,76815.81,0.0,0.99592,0.0,0.64354]
[1779629976570,66.87,76815.83,0.0,0.99592,0.0,0.64353]
[1779629979592,66.87,76810.83,0.0,0.99591,0.0,0.64587]
[1779629980915,66.87,76810.83,0.0,0.99591,0.0,0.64587]
[1779629980973,66.87,76810.83,0.0,0.99591,0.0,0.64587]
[1779629983508,66.87,76809.62,0.0,0.9959,0.0,0.64644]
[1779629983722,66.87,76809.62,0.0,0.9959,0.0,0.64644]
[1779629983823,66.87,76809.5,0.0,0.9959,0.0,0.6465]
[1779629988892,66.87,76809.38,0.0,0.9959,0.0,0.64655]
[1779629988973,66.87,76809.38,0.0,0.9959,0.0,0.64655]
[1779629994701,66.87,76809.73,0.0,0.9959,0.0,0.64639]
[1779630001027,66.87,76810.82,0.0,0.99591,0.0,0.64588]
[1779630001111,66.87,76810.82,0.0,0.99591,0.0,0.64588]
[1779630001754,66.87,76819.09,0.0,0.99593,0.0,0.642]
[1779630002761,66.87,76822.97,0.0,0.99595,0.0,0.64019]
[1779630005053,66.87,76823.48,0.0,0.99595,0.0,0.63995]
[1779630005224,66.87,76823.48,0.0,0.99595,0.0,0.63995]
[1779630005322,66.87,76824.11,0.0,0.99595,0.0,0.63966]
[1779630010825,66.87,76825.36,0.0,0.99596,0.0,0.63908]
[1779630011832,66.87,76828.88,0.0,0.99597,0.0,0.63744]
[1779630013889,66.87,76829.12,0.0,0.99597,0.0,0.63733]
[1779630013986,66.87,76829.12,0.0,0.99597,0.0,0.63733]
[1779630017886,66.87,76831.78,0.0,0.99598,0.0,0.63609]
[1779630017978,66.87,76831.78,0.0,0.99598,0.0,0.63609]
[1779630017987,66.87,76832.48,0.0,0.99598,0.0,0.63577]
[1779630024923,66.87,76833.6,0.0,0.99598,0.0,0.63525]
[1779630029958,66.87,76840.33,0.0,0.996,0.0,0.63214]
[1779630031362,66.87,76840.33,0.0,0.996,0.0,0.63214]
[1779630031470,66.87,76843.19,0.0,0.99602,0.0,0.62984]
[1779630037038,66.87,76843.99,0.0,0.99602,0.0,0.62947]
[1779630038783,66.87,76844.47,0.0,0.99602,0.0,0.62925]
[1779630038974,66.87,76844.47,0.0,0.99602,0.0,0.62925]
[1779630042073,66.87,76849.27,0.0,0.99604,0.0,0.62705]
[1779630043253,66.87,76849.27,0.0,0.99604,0.0,0.62705]
[1779630043291,66.87,76849.27,0.0,0.99604,0.0,0.62705]
[1779630043470,66.87,76849.27,0.0,0.99604,0.0,0.62705]
[1779630045350,66.87,76848.74,0.0,0.99604,0.0,0.62729]
[1779630045469,66.87,76848.71,0.0,0.99604,0.0,0.62731]
[1779630050236,66.87,76849.86,0.0,0.99604,0.0,0.62678]
[1779630051136,66.87,76861.75,0.0,0.99608,0.0,0.62136]
[1779630052143,66.87,76865.47,0.0,0.99609,0.0,0.61967]
[1779630056390,66.87,76865.2,0.0,0.99609,0.0,0.61979]
[1779630056438,66.87,76866.79,0.0,0.9961,0.0,0.61907]
[1779630056473,66.87,76866.79,0.0,0.9961,0.0,0.61907]
[1779630062213,66.87,76866.74,0.0,0.9961,0.0,0.61909]
[1779630067248,66.87,76866.64,0.0,0.9961,0.0,0.61914]
[1779630068256,66.87,76870.03,0.0,0.99611,0.0,0.6176]
[1779630070270,66.87,76873.02,0.0,0.99612,0.0,0.61625]
[1779630072284,66.87,76876.44,0.0,0.99613,0.0,0.61471]
[1779630075306,66.87,76866.57,0.0,0.9961,0.0,0.61917]
[1779630077320,66.87,76865.17,0.0,0.99609,0.0,0.6198]
[1779630081348,66.87,76868.5,0.0,0.9961,0.0,0.61829]
[1779630086383,66.87,76868.16,0.0,0.9961,0.0,0.61845]
[1779630091418,66.87,76868.21,0.0,0.99611,0.0,0.61746]
[1779630096453,66.87,76868.3,0.0,0.99611,0.0,0.61742]
[1779630101488,66.87,76868.06,0.0,0.99611,0.0,0.61753]
[1779630107530,66.87,76868.37,0.0,0.99611,0.0,0.61739]
[1779630112565,66.87,76868.79,0.0,0.99611,0.0,0.6172]
[1779630119614,66.87,76868.83,0.0,0.99611,0.0,0.61718]
[1779630121628,66.87,76862.53,0.0,0.99609,0.0,0.62003]
[1779630122635,66.87,76858.75,0.0,0.99608,0.0,0.62175]
[1779630128677,66.87,76859.53,0.0,0.99608,0.0,0.62139]
[1779630132705,66.87,76862.11,0.0,0.99609,0.0,0.62022]
[1779630136732,66.87,76864.73,0.0,0.9961,0.0,0.61903]
[1779630141769,66.87,76864.91,0.0,0.9961,0.0,0.61895]
[1779630146804,66.87,76865.51,0.0,0.9961,0.0,0.61868]
[1779630151840,66.87,76867.57,0.0,0.99611,0.0,0.61678]
[1779630156874,66.87,76868.98,0.0,0.99612,0.0,0.61614]
[1779630161280,66.87,76872.41,0.0,0.99613,0.0,0.6146]
[1779630161910,66.87,76875.39,0.0,0.99614,0.0,0.61326]
[1779630166945,66.87,76880.11,0.0,0.99615,0.0,0.61114]
[1779630168959,66.87,76883.91,0.0,0.99616,0.0,0.60944]
[1779630171156,66.87,76884.11,0.0,0.99617,0.0,0.60935]
[1779630171227,66.87,76884.11,0.0,0.99617,0.0,0.60935]
[1779630171258,66.87,76884.1,0.0,0.99617,0.0,0.60935]
[1779630172433,66.87,76884.1,0.0,0.99617,0.0,0.60935]
[1779630172469,66.87,76884.1,0.0,0.99617,0.0,0.60935]
[1779630179030,66.87,76883.63,0.0,0.99616,0.0,0.60956]
[1779630180629,66.87,76883.6,0.0,0.99616,0.0,0.60958]
[1779630180721,66.87,76883.6,0.0,0.99616,0.0,0.60958]
[1779630181044,66.87,76883.65,0.0,0.99616,0.0,0.60955]
[1779630186078,66.87,76884.03,0.0,0.99616,0.0,0.60938]
[1779630189974,66.87,76886.39,0.0,0.99617,0.0,0.60833]
[1779630193716,66.87,76887.73,0.0,0.99618,0.0,0.60773]
[1779630193976,66.87,76887.73,0.0,0.99618,0.0,0.60773]
[1779630194135,66.87,76888.49,0.0,0.99618,0.0,0.60739]
[1779630195143,66.87,76891.14,0.0,0.99619,0.0,0.60621]
[1779630197316,66.87,76891.39,0.0,0.99619,0.0,0.6061]
[1779630197473,66.87,76891.39,0.0,0.99619,0.0,0.6061]
[1779630197492,66.87,76891.57,0.0,0.99619,0.0,0.60602]
[1779630198163,66.87,76886.69,0.0,0.99617,0.0,0.6082]
[1779630200178,66.87,76879.99,0.0,0.99615,0.0,0.61119]
[1779630201548,66.87,76879.99,0.0,0.99615,0.0,0.61119]
[1779630201722,66.87,76879.42,0.0,0.99615,0.0,0.61145]
[1779630205213,66.87,76871.73,0.0,0.99613,0.0,0.6149]
[1779630206220,66.87,76869.2,0.0,0.99612,0.0,0.61604]
[1779630208271,66.87,76869.74,0.0,0.99612,0.0,0.6158]
[1779630208469,66.87,76869.74,0.0,0.99612,0.0,0.6158]
[1779630208556,66.87,76870.39,0.0,0.99612,0.0,0.61551]
[1779630209989,66.87,76869.7,0.0,0.99612,0.0,0.61582]
[1779630210220,66.87,76869.7,0.0,0.99612,0.0,0.61582]
[1779630212262,66.87,76879.78,0.0,0.99616,0.0,0.61032]
[1779630213269,66.87,76881.08,0.0,0.99616,0.0,0.60974]
[1779630213943,66.87,76881.08,0.0,0.99616,0.0,0.60974]
[1779630213975,66.87,76881.08,0.0,0.99616,0.0,0.60974]
[1779630214234,66.87,76881.08,0.0,0.99616,0.0,0.60974]
[1779630214476,66.87,76881.08,0.0,0.99616,0.0,0.60974]
[1779630214577,66.87,76881.56,0.0,0.99616,0.0,0.60953]
[1779630215282,66.87,76888.94,0.0,0.99619,0.0,0.60624]
[1779630217509,66.87,76889.34,0.0,0.99619,0.0,0.60606]
[1779630217608,66.87,76889.43,0.0,0.99619,0.0,0.60602]
[1779630217725,66.87,76889.43,0.0,0.99619,0.0,0.60602]
[1779630217855,66.87,76889.43,0.0,0.99619,0.0,0.60602]
[1779630217978,66.87,76889.43,0.0,0.99619,0.0,0.60602]
[1779630220318,66.87,76894.37,0.0,0.9962,0.0,0.60382]
[1779630223874,66.87,76893.82,0.0,0.9962,0.0,0.60407]
[1779630223976,66.87,76893.82,0.0,0.9962,0.0,0.60407]
[1779630224346,66.87,76893.89,0.0,0.9962,0.0,0.60404]
[1779630224712,66.87,76893.89,0.0,0.9962,0.0,0.60404]
[1779630224720,66.87,76893.89,0.0,0.9962,0.0,0.60404]
[1779630225353,66.87,76898.41,0.0,0.99622,0.0,0.60203]
[1779630226360,66.87,76901.78,0.0,0.99623,0.0,0.60055]
[1779630229204,66.87,76903.8,0.0,0.99623,0.0,0.59965]
[1779630229222,66.87,76903.8,0.0,0.99623,0.0,0.59965]
[1779630229381,66.87,76904.22,0.0,0.99623,0.0,0.59947]
[1779630230388,66.87,76907.1,0.0,0.99624,0.0,0.5982]
[1779630231390,66.87,76907.1,0.0,0.99624,0.0,0.5982]
[1779630231472,66.87,76907.1,0.0,0.99624,0.0,0.5982]
[1779630234416,66.87,76904.13,0.0,0.99623,0.0,0.59951]
[1779630236430,66.87,76906.62,0.0,0.99624,0.0,0.59841]
[1779630237350,66.87,76906.62,0.0,0.99624,0.0,0.59841]
[1779630237477,66.87,76906.62,0.0,0.99624,0.0,0.59841]
[1779630237573,66.87,76906.53,0.0,0.99624,0.0,0.59845]
[1779630237734,66.87,76906.53,0.0,0.99624,0.0,0.59845]
[1779630237980,66.87,76906.53,0.0,0.99624,0.0,0.59845]
[1779630238444,66.87,76901.51,0.0,0.99623,0.0,0.60066]
[1779630239451,66.87,76898.39,0.0,0.99622,0.0,0.60204]
[1779630241465,66.87,76894.55,0.0,0.9962,0.0,0.60374]
[1779630241802,66.87,76894.55,0.0,0.9962,0.0,0.60374]
[1779630241900,66.87,76894.55,0.0,0.9962,0.0,0.60374]
[1779630241976,66.87,76894.55,0.0,0.9962,0.0,0.60374]
[1779630242472,66.87,76894.12,0.0,0.9962,0.0,0.60393]
[1779630245493,66.87,76897.07,0.0,0.99621,0.0,0.60263]
[1779630247532,66.87,76897.45,0.0,0.99621,0.0,0.60246]
[1779630247631,66.87,76897.63,0.0,0.99621,0.0,0.60238]
[1779630247714,66.87,76897.63,0.0,0.99621,0.0,0.60238]
[1779630247722,66.87,76897.63,0.0,0.99621,0.0,0.60238]
[1779630248514,66.87,76897.53,0.0,0.99621,0.0,0.60242]
[1779630253550,66.87,76897.53,0.0,0.99621,0.0,0.60242]
[1779630256693,66.87,76897.61,0.0,0.99621,0.0,0.60239]
[1779630256722,66.87,76897.61,0.0,0.99621,0.0,0.60239]
[1779630256927,66.87,76897.61,0.0,0.99621,0.0,0.60239]
[1779630256976,66.87,76897.61,0.0,0.99621,0.0,0.60239]
[1779630257578,66.87,76898.7,0.0,0.99622,0.0,0.60191]
[1779630262613,66.87,76898.46,0.0,0.99622,0.0,0.60201]
[1779630267648,66.87,76896.79,0.0,0.99621,0.0,0.60275]
[1779630268391,66.87,76896.79,0.0,0.99621,0.0,0.60275]
[1779630268475,66.87,76896.79,0.0,0.99621,0.0,0.60275]
[1779630268654,66.87,76896.35,0.0,0.99621,0.0,0.60295]
[1779630268789,66.87,76896.35,0.0,0.99621,0.0,0.60295]
[1779630268982,66.87,76896.35,0.0,0.99621,0.0,0.60295]
[1779630271676,66.87,76891.78,0.0,0.9962,0.0,0.60402]
[1779630273475,66.87,76891.9,0.0,0.9962,0.0,0.60397]
[1779630275487,66.87,76891.73,0.0,0.9962,0.0,0.60404]
[1779630275646,66.87,76891.73,0.0,0.9962,0.0,0.60404]
[1779630275570,66.87,76892.66,0.0,0.9962,0.0,0.60363]
[1779630275726,66.87,76892.66,0.0,0.9962,0.0,0.60363]
[1779630275745,66.87,76892.28,0.0,0.9962,0.0,0.6038]
[1779630283719,66.87,76891.98,0.0,0.9962,0.0,0.60393]
[1779630286417,66.87,76892.04,0.0,0.9962,0.0,0.6039]
[1779630286474,66.87,76892.04,0.0,0.9962,0.0,0.6039]
[1779630286549,66.87,76892.04,0.0,0.9962,0.0,0.6039]
[1779630286703,66.87,76892.04,0.0,0.9962,0.0,0.6039]
[1779630286722,66.87,76892.04,0.0,0.9962,0.0,0.6039]
[1779630291816,66.87,76892.36,0.0,0.9962,0.0,0.60376]
[1779630296851,66.87,76892.92,0.0,0.9962,0.0,0.60351]
[1779630299747,66.87,76892.96,0.0,0.99621,0.0,0.6035]
[1779630299969,66.87,76892.96,0.0,0.99621,0.0,0.6035]
[1779630300552,66.87,76892.96,0.0,0.99621,0.0,0.6035]
[1779630300653,66.87,76895.72,0.0,0.99621,0.0,0.60227]
[1779630300722,66.87,76895.72,0.0,0.99621,0.0,0.60227]
[1779630300879,66.87,76896.79,0.0,0.99622,0.0,0.6018]
[1779630303781,66.87,76897.11,0.0,0.99622,0.0,0.60166]
[1779630303935,66.87,76897.11,0.0,0.99622,0.0,0.60166]
[1779630308580,66.87,76899.74,0.0,0.99623,0.0,0.6005]
[1779630308722,66.87,76899.74,0.0,0.99623,0.0,0.6005]
[1779630308676,66.87,76902.34,0.0,0.99623,0.0,0.59935]
[1779630309448,66.87,76902.34,0.0,0.99623,0.0,0.59935]
[1779630309532,66.87,76895.66,0.0,0.99621,0.0,0.6023]
[1779630310597,66.87,76895.66,0.0,0.99621,0.0,0.6023]
[1779630310600,66.87,76888.2,0.0,0.99619,0.0,0.60561]
[1779630312807,66.87,76888.04,0.0,0.99619,0.0,0.60568]
[1779630313030,66.87,76888.04,0.0,0.99619,0.0,0.60568]
[1779630313124,66.87,76888.04,0.0,0.99619,0.0,0.60568]
[1779630319006,66.87,76891.84,0.0,0.9962,0.0,0.60399]
[1779630320876,66.87,76893.03,0.0,0.99621,0.0,0.60347]
[1779630320995,66.87,76893.03,0.0,0.99621,0.0,0.60347]
[1779630321165,66.87,76893.03,0.0,0.99621,0.0,0.60347]
[1779630321222,66.87,76893.03,0.0,0.99621,0.0,0.60347]
[1779630321267,66.87,76893.1,0.0,0.99621,0.0,0.60343]
[1779630325051,66.87,76891.01,0.0,0.9962,0.0,0.60436]
[1779630326713,66.87,76891.01,0.0,0.9962,0.0,0.60436]
[1779630326724,66.87,76891.01,0.0,0.9962,0.0,0.60436]
[1779630326723,66.87,76889.07,0.0,0.99619,0.0,0.60522]
[1779630327052,66.87,76889.07,0.0,0.99619,0.0,0.60522]
[1779630327226,66.87,76889.07,0.0,0.99619,0.0,0.60522]
[1779630327269,66.87,76889.0,0.0,0.99619,0.0,0.60525]
[1779630330086,66.87,76892.36,0.0,0.9962,0.0,0.60376]
[1779630331453,66.87,76892.36,0.0,0.9962,0.0,0.60376]
[1779630332785,66.87,76892.34,0.0,0.99621,0.0,0.60282]
[1779630332983,66.87,76892.34,0.0,0.99621,0.0,0.60282]
[1779630334114,66.87,76887.62,0.0,0.99619,0.0,0.60491]
[1779630335121,66.87,76883.38,0.0,0.99618,0.0,0.6068]
[1779630336071,66.87,76883.38,0.0,0.99618,0.0,0.6068]
[1779630336222,66.87,76883.38,0.0,0.99618,0.0,0.6068]
[1779630336438,66.87,76883.38,0.0,0.99618,0.0,0.6068]
[1779630336474,66.87,76883.38,0.0,0.99618,0.0,0.6068]
[1779630336481,66.87,76884.95,0.0,0.99619,0.0,0.6061]
[1779630341335,66.87,76884.29,0.0,0.99618,0.0,0.60639]
[1779630341470,66.87,76884.29,0.0,0.99618,0.0,0.60639]
[1779630341528,66.87,76888.12,0.0,0.9962,0.0,0.60469]
[1779630341870,66.87,76888.12,0.0,0.9962,0.0,0.60469]
[1779630341986,66.87,76888.12,0.0,0.9962,0.0,0.60469]
[1779630343177,66.87,76886.24,0.0,0.99619,0.0,0.60553]
[1779630344184,66.87,76867.02,0.0,0.99613,0.0,0.61413]
[1779630344917,66.87,76867.02,0.0,0.99613,0.0,0.61413]
[1779630344999,66.87,76867.02,0.0,0.99613,0.0,0.61413]
[1779630345687,66.87,76867.02,0.0,0.99613,0.0,0.61413]
[1779630345723,66.87,76867.02,0.0,0.99613,0.0,0.61413]
[1779630345708,66.87,76864.54,0.0,0.99612,0.0,0.61524]
[1779630349218,66.87,76866.99,0.0,0.99613,0.0,0.61414]
[1779630350487,66.87,76866.99,0.0,0.99613,0.0,0.61414]
[1779630350671,66.87,76866.99,0.0,0.99613,0.0,0.61414]
[1779630350530,66.87,76871.22,0.0,0.99614,0.0,0.61224]
[1779630350787,66.87,76871.22,0.0,0.99614,0.0,0.61224]
[1779630350976,66.87,76871.22,0.0,0.99614,0.0,0.61224]
[1779630351233,66.87,76872.22,0.0,0.99614,0.0,0.61179]
[1779630355261,66.87,76876.33,0.0,0.99616,0.0,0.60995]
[1779630356348,66.87,76876.33,0.0,0.99616,0.0,0.60995]
[1779630356383,66.87,76878.73,0.0,0.99617,0.0,0.60887]
[1779630358266,66.87,76879.2,0.0,0.99617,0.0,0.60866]
[1779630358470,66.87,76879.2,0.0,0.99617,0.0,0.60866]
[1779630358550,66.87,76879.28,0.0,0.99617,0.0,0.60863]
[1779630358843,66.87,76879.28,0.0,0.99617,0.0,0.60863]
[1779630358975,66.87,76879.28,0.0,0.99617,0.0,0.60863]
[1779630362310,66.87,76881.15,0.0,0.99617,0.0,0.60779]
[1779630363439,66.87,76881.15,0.0,0.99617,0.0,0.60779]
[1779630363469,66.87,76881.15,0.0,0.99617,0.0,0.60779]
[1779630363737,66.87,76881.15,0.0,0.99617,0.0,0.60779]
[1779630363540,66.87,76885.28,0.0,0.99619,0.0,0.60595]
[1779630363974,66.87,76885.28,0.0,0.99619,0.0,0.60595]
[1779630364324,66.87,76886.69,0.0,0.99619,0.0,0.60533]
[1779630365331,66.87,76891.36,0.0,0.99621,0.0,0.60325]
[1779630366419,66.87,76891.36,0.0,0.99621,0.0,0.60325]
[1779630366470,66.87,76891.36,0.0,0.99621,0.0,0.60325]
[1779630366497,66.87,76893.96,0.0,0.99621,0.0,0.6021]
[1779630368910,66.87,76894.14,0.0,0.99621,0.0,0.60202]
[1779630368976,66.87,76894.14,0.0,0.99621,0.0,0.60202]
[1779630369358,66.87,76894.21,0.0,0.99621,0.0,0.60199]
[1779630375040,66.87,76895.29,0.0,0.99622,0.0,0.60151]
[1779630376408,66.87,76892.69,0.0,0.99621,0.0,0.60266]
[1779630380072,66.87,76892.26,0.0,0.99621,0.0,0.60285]
[1779630380221,66.87,76892.26,0.0,0.99621,0.0,0.60285]
[1779630380415,66.87,76892.26,0.0,0.99621,0.0,0.60285]
[1779630380476,66.87,76892.26,0.0,0.99621,0.0,0.60285]
[1779630380571,66.87,76892.61,0.0,0.99621,0.0,0.6027]
[1779630384464,66.87,76895.32,0.0,0.99622,0.0,0.6015]
[1779630385672,66.87,76895.32,0.0,0.99622,0.0,0.6015]
[1779630385722,66.87,76895.32,0.0,0.99622,0.0,0.6015]
[1779630387244,66.87,76895.34,0.0,0.99622,0.0,0.60149]
[1779630387471,66.87,76895.34,0.0,0.99622,0.0,0.60149]
[1779630387484,66.87,76903.43,0.0,0.99624,0.0,0.59792]
[1779630390129,66.87,76903.75,0.0,0.99624,0.0,0.59778]
[1779630390506,66.87,76915.44,0.0,0.99628,0.0,0.59266]
[1779630391513,66.87,76912.67,0.0,0.99628,0.0,0.59293]
[1779630392880,66.87,76912.71,0.0,0.99628,0.0,0.59291]
[1779630392974,66.87,76912.71,0.0,0.99628,0.0,0.59291]
[1779630398562,66.87,76912.85,0.0,0.99628,0.0,0.59285]
[1779630403597,66.87,76913.17,0.0,0.99628,0.0,0.59271]
[1779630406353,66.87,76913.24,0.0,0.99628,0.0,0.59268]
[1779630406469,66.87,76913.24,0.0,0.99628,0.0,0.59268]
[1779630407289,66.87,76913.39,0.0,0.99628,0.0,0.59262]
[1779630407471,66.87,76913.39,0.0,0.99628,0.0,0.59262]
[1779630407625,66.87,76913.46,0.0,0.99628,0.0,0.59258]
[1779630412659,66.87,76913.4,0.0,0.99628,0.0,0.59261]
[1779630414920,66.87,76913.51,0.0,0.99628,0.0,0.59256]
[1779630414994,66.87,76913.51,0.0,0.99628,0.0,0.59256]
[1779630417695,66.87,76907.52,0.0,0.99626,0.0,0.59518]
[1779630418796,66.87,76907.52,0.0,0.99626,0.0,0.59518]
[1779630418975,66.87,76907.76,0.0,0.99626,0.0,0.59508]
[1779630419709,66.87,76908.52,0.0,0.99627,0.0,0.59474]
[1779630424744,66.87,76908.5,0.0,0.99627,0.0,0.59475]
[1779630430787,66.87,76902.43,0.0,0.99625,0.0,0.59742]
[1779630431795,66.87,76895.95,0.0,0.99623,0.0,0.60027]
[1779630432575,66.87,76895.95,0.0,0.99623,0.0,0.60027]
[1779630432722,66.87,76895.95,0.0,0.99623,0.0,0.60027]
[1779630433809,66.87,76900.79,0.0,0.99624,0.0,0.59814]
[1779630434647,66.87,76900.79,0.0,0.99624,0.0,0.59814]
[1779630434725,66.87,76900.79,0.0,0.99624,0.0,0.59814]
[1779630434816,66.87,76901.22,0.0,0.99624,0.0,0.59795]
[1779630435011,66.87,76901.22,0.0,0.99624,0.0,0.59795]
[1779630435222,66.87,76901.22,0.0,0.99624,0.0,0.59795]
[1779630439460,66.87,76900.37,0.0,0.99624,0.0,0.59832]
[1779630439470,66.87,76900.37,0.0,0.99624,0.0,0.59832]
[1779630439983,66.87,76900.37,0.0,0.99624,0.0,0.59832]
[1779630440224,66.87,76900.37,0.0,0.99624,0.0,0.59832]
[1779630440321,66.87,76900.37,0.0,0.99624,0.0,0.59832]
[1779630444835,66.87,76900.07,0.0,0.99624,0.0,0.59845]
[1779630443880,66.87,76893.02,0.0,0.99622,0.0,0.60157]
[1779630444971,66.87,76893.02,0.0,0.99622,0.0,0.60157]
[1779630445054,66.87,76879.94,0.0,0.99618,0.0,0.60738]
[1779630445893,66.87,76879.45,0.0,0.99617,0.0,0.60759]
[1779630450639,66.87,76879.64,0.0,0.99617,0.0,0.60751]
[1779630456971,66.87,76879.54,0.0,0.99618,0.0,0.6066]
[1779630462006,66.87,76882.01,0.0,0.99619,0.0,0.6055]
[1779630467644,66.87,76882.21,0.0,0.99619,0.0,0.60541]
[1779630467720,66.87,76882.21,0.0,0.99619,0.0,0.60541]
[1779630468647,66.87,76882.07,0.0,0.99619,0.0,0.60547]
[1779630468724,66.87,76882.07,0.0,0.99619,0.0,0.60547]
[1779630468798,66.87,76882.37,0.0,0.99619,0.0,0.60534]
[1779630471274,66.87,76881.06,0.0,0.99618,0.0,0.60592]
[1779630471471,66.87,76881.06,0.0,0.99618,0.0,0.60592]
[1779630471499,66.87,76878.03,0.0,0.99618,0.0,0.60727]
[1779630473083,66.87,76873.65,0.0,0.99616,0.0,0.60923]
[1779630476061,66.87,76871.57,0.0,0.99615,0.0,0.61016]
[1779630476222,66.87,76871.57,0.0,0.99615,0.0,0.61016]
[1779630476227,66.87,76872.68,0.0,0.99616,0.0,0.60966]
[1779630477322,66.87,76872.68,0.0,0.99616,0.0,0.60966]
[1779630477469,66.87,76872.68,0.0,0.99616,0.0,0.60966]
[1779630484160,66.87,76874.64,0.0,0.99616,0.0,0.60878]
[1779630485864,66.87,76874.64,0.0,0.99616,0.0,0.60878]
[1779630485976,66.87,76875.56,0.0,0.99617,0.0,0.60837]
[1779630487026,66.87,76875.33,0.0,0.99617,0.0,0.60847]
[1779630487224,66.87,76875.33,0.0,0.99617,0.0,0.60847]
[1779630487321,66.87,76874.21,0.0,0.99616,0.0,0.60898]
[1779630491209,66.87,76876.88,0.0,0.99617,0.0,0.60778]
[1779630496244,66.87,76877.37,0.0,0.99617,0.0,0.60756]
[1779630498641,66.87,76877.37,0.0,0.99617,0.0,0.60756]
[1779630498721,66.87,76877.37,0.0,0.99617,0.0,0.60756]
[1779630501278,66.87,76882.1,0.0,0.99619,0.0,0.60546]
[1779630503598,66.87,76884.09,0.0,0.99619,0.0,0.60457]
[1779630503723,66.87,76884.09,0.0,0.99619,0.0,0.60457]
[1779630503935,66.87,76884.13,0.0,0.99619,0.0,0.60455]
[1779630503976,66.87,76884.13,0.0,0.99619,0.0,0.60455]
[1779630504300,66.87,76884.11,0.0,0.99619,0.0,0.60456]
[1779630505307,66.87,76877.25,0.0,0.99617,0.0,0.60762]
[1779630506314,66.87,76872.52,0.0,0.99616,0.0,0.60973]
[1779630509059,66.87,76871.65,0.0,0.99615,0.0,0.61012]
[1779630509220,66.87,76871.65,0.0,0.99615,0.0,0.61012]
[1779630515377,66.87,76873.66,0.0,0.99617,0.0,0.60826]
[1779630516599,66.87,76873.66,0.0,0.99617,0.0,0.60826]
[1779630518485,66.87,76873.22,0.0,0.99617,0.0,0.60846]
[1779630518721,66.87,76873.22,0.0,0.99617,0.0,0.60846]
[1779630518746,66.87,76873.22,0.0,0.99617,0.0,0.60846]
[1779630522426,66.87,76868.78,0.0,0.99615,0.0,0.61044]
[1779630523433,66.87,76864.77,0.0,0.99614,0.0,0.61224]
[1779630524440,66.87,76859.68,0.0,0.99612,0.0,0.61453]
[1779630530483,66.87,76860.38,0.0,0.99612,0.0,0.61422]
[1779630535519,66.87,76854.59,0.0,0.99611,0.0,0.61683]
[1779630538539,66.87,76847.47,0.0,0.99608,0.0,0.62006]
[1779630543573,66.87,76846.79,0.0,0.99608,0.0,0.62037]
[1779630548608,66.87,76845.44,0.0,0.99608,0.0,0.62098]
[1779630553644,66.87,76847.78,0.0,0.99608,0.0,0.61992]
[1779630559686,66.87,76847.68,0.0,0.99608,0.0,0.61997]
[1779630565728,66.87,76847.54,0.0,0.99608,0.0,0.62003]
[1779630571770,66.87,76847.22,0.0,0.99609,0.0,0.6192]
[1779630575798,66.87,76844.4,0.0,0.99608,0.0,0.62048]
[1779630581840,66.87,76840.78,0.0,0.99607,0.0,0.62213]
[1779630582847,66.87,76837.73,0.0,0.99606,0.0,0.62352]
[1779630587882,66.87,76838.01,0.0,0.99606,0.0,0.62339]
[1779630592920,66.87,76834.05,0.0,0.99604,0.0,0.6252]
[1779630595941,66.87,76830.89,0.0,0.99603,0.0,0.62665]
[1779630598961,66.87,76826.36,0.0,0.99602,0.0,0.62873]
[1779630602129,66.87,76824.91,0.0,0.99601,0.0,0.6294]
[1779630604583,66.87,76825.17,0.0,0.99602,0.0,0.62928]
[1779630604722,66.87,76825.17,0.0,0.99602,0.0,0.62928]
[1779630604983,66.87,76825.17,0.0,0.99602,0.0,0.62928]
[1779630605009,66.87,76826.35,0.0,0.99602,0.0,0.62874]
[1779630610039,66.87,76826.92,0.0,0.99602,0.0,0.62847]
[1779630613509,66.87,76827.05,0.0,0.99602,0.0,0.62841]
[1779630613724,66.87,76827.05,0.0,0.99602,0.0,0.62841]
[1779630613957,66.87,76827.05,0.0,0.99602,0.0,0.62841]
[1779630613972,66.87,76827.05,0.0,0.99602,0.0,0.62841]
[1779630613958,66.87,76827.44,0.0,0.99602,0.0,0.62823]
[1779630619102,66.87,76826.76,0.0,0.99602,0.0,0.62855]
[1779630622309,66.87,76826.91,0.0,0.99602,0.0,0.62848]
[1779630622470,66.87,76826.91,0.0,0.99602,0.0,0.62848]
[1779630622570,66.87,76826.74,0.0,0.99602,0.0,0.62856]
[1779630623435,66.87,76826.74,0.0,0.99602,0.0,0.62856]
[1779630623472,66.87,76826.74,0.0,0.99602,0.0,0.62856]
[1779630626151,66.87,76806.24,0.0,0.99595,0.0,0.63804]
[1779630627158,66.87,76806.59,0.0,0.99595,0.0,0.63788]
[1779630629594,66.87,76808.34,0.0,0.99596,0.0,0.63707]
[1779630630099,66.87,76808.41,0.0,0.99596,0.0,0.63703]
[1779630630222,66.87,76808.41,0.0,0.99596,0.0,0.63703]
[1779630630518,66.87,76808.41,0.0,0.99596,0.0,0.63703]
[1779630630720,66.87,76808.41,0.0,0.99596,0.0,0.63703]
[1779630630820,66.87,76808.07,0.0,0.99596,0.0,0.63719]
[1779630636208,66.87,76807.95,0.0,0.99596,0.0,0.63625]
[1779630636224,66.87,76807.95,0.0,0.99596,0.0,0.63625]
[1779630636989,66.87,76807.95,0.0,0.99596,0.0,0.63625]
[1779630637071,66.87,76807.41,0.0,0.99596,0.0,0.63651]
[1779630637219,66.87,76807.41,0.0,0.99596,0.0,0.63651]
[1779630647299,66.87,76806.79,0.0,0.99596,0.0,0.63679]
[1779630649313,66.87,76811.84,0.0,0.99598,0.0,0.63445]
[1779630650320,66.87,76814.57,0.0,0.99599,0.0,0.63318]
[1779630651252,66.87,76814.57,0.0,0.99599,0.0,0.63318]
[1779630651472,66.87,76814.57,0.0,0.99599,0.0,0.63318]
[1779630651849,66.87,76814.57,0.0,0.99599,0.0,0.63318]
[1779630651971,66.87,76814.57,0.0,0.99599,0.0,0.63318]
[1779630652061,66.87,76814.57,0.0,0.99599,0.0,0.63318]
[1779630656958,66.87,76814.45,0.0,0.99599,0.0,0.63324]
[1779630662406,66.87,76814.59,0.0,0.99599,0.0,0.63317]
[1779630667221,66.87,76816.55,0.0,0.99599,0.0,0.63227]
[1779630667474,66.87,76816.55,0.0,0.99599,0.0,0.63227]
[1779630667573,66.87,76816.55,0.0,0.99599,0.0,0.63227]
[1779630667721,66.87,76816.55,0.0,0.99599,0.0,0.63227]
[1779630667787,66.87,76816.55,0.0,0.99599,0.0,0.63227]
[1779630672481,66.87,76813.86,0.0,0.99598,0.0,0.63351]
[1779630673660,66.87,76813.86,0.0,0.99598,0.0,0.63351]
[1779630673722,66.87,76813.86,0.0,0.99598,0.0,0.63351]
[1779630673935,66.87,76813.86,0.0,0.99598,0.0,0.63351]
[1779630673973,66.87,76813.86,0.0,0.99598,0.0,0.63351]
[1779630674037,66.87,76813.51,0.0,0.99598,0.0,0.63368]
[1779630680537,66.87,76807.51,0.0,0.99596,0.0,0.63646]
[1779630682230,66.87,76807.45,0.0,0.99596,0.0,0.63649]
[1779630682473,66.87,76807.45,0.0,0.99596,0.0,0.63649]
[1779630682621,66.87,76807.45,0.0,0.99596,0.0,0.63649]
[1779630682722,66.87,76807.45,0.0,0.99596,0.0,0.63649]
[1779630682823,66.87,76807.27,0.0,0.99596,0.0,0.63657]
[1779630684565,66.87,76813.6,0.0,0.99598,0.0,0.63363]
[1779630688593,66.87,76816.22,0.0,0.99599,0.0,0.63242]
[1779630689702,66.87,76816.22,0.0,0.99599,0.0,0.63242]
[1779630689721,66.87,76816.22,0.0,0.99599,0.0,0.63242]
[1779630689769,66.87,76816.22,0.0,0.99599,0.0,0.63242]
[1779630689972,66.87,76816.22,0.0,0.99599,0.0,0.63242]
[1779630690072,66.87,76815.29,0.0,0.99599,0.0,0.63285]
[1779630695642,66.87,76816.28,0.0,0.996,0.0,0.63141]
[1779630698096,66.87,76816.69,0.0,0.996,0.0,0.63122]
[1779630698221,66.87,76816.69,0.0,0.996,0.0,0.63122]
[1779630698391,66.87,76816.69,0.0,0.996,0.0,0.63122]
[1779630698473,66.87,76816.69,0.0,0.996,0.0,0.63122]
[1779630698563,66.87,76816.69,0.0,0.996,0.0,0.63122]
[1779630703537,66.87,76817.27,0.0,0.996,0.0,0.63095]
[1779630708733,66.87,76821.33,0.0,0.99601,0.0,0.62908]
[1779630709545,66.87,76821.33,0.0,0.99601,0.0,0.62908]
[1779630709724,66.87,76821.33,0.0,0.99601,0.0,0.62908]
[1779630709897,66.87,76821.33,0.0,0.99601,0.0,0.62908]
[1779630709977,66.87,76821.33,0.0,0.99601,0.0,0.62908]
[1779630710073,66.87,76821.43,0.0,0.99602,0.0,0.62903]
[1779630716791,66.87,76820.34,0.0,0.99601,0.0,0.62953]
[1779630721827,66.87,76819.54,0.0,0.99601,0.0,0.6299]
[1779630726862,66.87,76819.32,0.0,0.99601,0.0,0.63]
[1779630729526,66.87,76819.6,0.0,0.99601,0.0,0.62987]
[1779630729725,66.87,76819.6,0.0,0.99601,0.0,0.62987]
[1779630729907,66.87,76819.6,0.0,0.99601,0.0,0.62987]
[1779630729975,66.87,76819.6,0.0,0.99601,0.0,0.62987]
[1779630730008,66.87,76819.14,0.0,0.99601,0.0,0.63009]
[1779630738946,66.87,76819.57,0.0,0.99601,0.0,0.62989]
[1779630744988,66.87,76819.51,0.0,0.99601,0.0,0.62991]
[1779630748513,66.87,76820.54,0.0,0.99601,0.0,0.62944]
[1779630748720,66.87,76820.54,0.0,0.99601,0.0,0.62944]
[1779630749016,66.87,76823.35,0.0,0.99602,0.0,0.62815]
[1779630749333,66.87,76823.35,0.0,0.99602,0.0,0.62815]
[1779630749471,66.87,76823.35,0.0,0.99602,0.0,0.62815]
[1779630750023,66.87,76822.86,0.0,0.99602,0.0,0.62837]
[1779630754952,66.87,76822.5,0.0,0.99602,0.0,0.62755]
[1779630754974,66.87,76822.5,0.0,0.99602,0.0,0.62755]
[1779630760093,66.87,76823.41,0.0,0.99603,0.0,0.62714]
[1779630763114,66.87,76817.68,0.0,0.99601,0.0,0.62977]
[1779630763944,66.87,76817.68,0.0,0.99601,0.0,0.62977]
[1779630764121,66.87,76817.57,0.0,0.99601,0.0,0.62982]
[1779630764385,66.87,76817.57,0.0,0.99601,0.0,0.62982]
[1779630766325,66.87,76818.75,0.0,0.99601,0.0,0.62928]
[1779630766571,66.87,76818.75,0.0,0.99601,0.0,0.62928]
[1779630768149,66.87,76818.67,0.0,0.99601,0.0,0.62932]
[1779630773184,66.87,76817.89,0.0,0.99601,0.0,0.62968]
[1779630778813,66.87,76818.1,0.0,0.99601,0.0,0.62958]
[1779630778973,66.87,76818.1,0.0,0.99601,0.0,0.62958]
[1779630779071,66.87,76818.1,0.0,0.99601,0.0,0.62958]
[1779630779172,66.87,76818.1,0.0,0.99601,0.0,0.62958]
[1779630781242,66.87,76807.69,0.0,0.99598,0.0,0.63439]
[1779630782863,66.87,76807.69,0.0,0.99598,0.0,0.63439]
[1779630782974,66.87,76807.69,0.0,0.99598,0.0,0.63439]
[1779630783061,66.87,76805.54,0.0,0.99597,0.0,0.63539]
[1779630783390,66.87,76805.54,0.0,0.99597,0.0,0.63539]
[1779630783472,66.87,76805.54,0.0,0.99597,0.0,0.63539]
[1779630789298,66.87,76801.3,0.0,0.99595,0.0,0.63736]
[1779630791934,66.87,76800.17,0.0,0.99595,0.0,0.63789]
[1779630791981,66.87,76800.17,0.0,0.99595,0.0,0.63789]
[1779630792037,66.87,76797.66,0.0,0.99594,0.0,0.63906]
[1779630792319,66.87,76792.1,0.0,0.99592,0.0,0.64166]
[1779630793887,66.87,76792.1,0.0,0.99592,0.0,0.64166]
[1779630793978,66.87,76792.1,0.0,0.99592,0.0,0.64166]
[1779630795339,66.87,76783.45,0.0,0.99589,0.0,0.64572]
[1779630796347,66.87,76780.67,0.0,0.99588,0.0,0.64703]
[1779630798361,66.87,76783.23,0.0,0.99589,0.0,0.64582]
[1779630799368,66.87,76786.17,0.0,0.9959,0.0,0.64444]
[1779630800881,66.87,76786.17,0.0,0.9959,0.0,0.64444]
[1779630800974,66.87,76786.17,0.0,0.9959,0.0,0.64444]
[1779630800982,66.87,76789.16,0.0,0.99591,0.0,0.64304]
[1779630801703,66.87,76789.16,0.0,0.99591,0.0,0.64304]
[1779630801719,66.87,76789.16,0.0,0.99591,0.0,0.64304]
[1779630808159,66.87,76790.38,0.0,0.99592,0.0,0.64246]
[1779630808221,66.87,76790.38,0.0,0.99592,0.0,0.64246]
[1779630811685,66.87,76790.75,0.0,0.99592,0.0,0.64229]
[1779630811723,66.87,76788.01,0.0,0.99592,0.0,0.64257]
[1779630812547,66.87,76788.01,0.0,0.99592,0.0,0.64257]
[1779630814298,66.87,76788.79,0.0,0.99592,0.0,0.64221]
[1779630814524,66.87,76788.79,0.0,0.99592,0.0,0.64221]
[1779630814618,66.87,76788.78,0.0,0.99592,0.0,0.64221]
[1779630820516,66.87,76788.32,0.0,0.99592,0.0,0.64243]
[1779630822271,66.87,76787.36,0.0,0.99591,0.0,0.64288]
[1779630822455,66.87,76787.36,0.0,0.99591,0.0,0.64288]
[1779630822473,66.87,76787.36,0.0,0.99591,0.0,0.64288]
[1779630822530,66.87,76786.78,0.0,0.99591,0.0,0.64315]
[1779630827566,66.87,76787.37,0.0,0.99591,0.0,0.64287]
[1779630830587,66.87,76782.81,0.0,0.9959,0.0,0.64502]
[1779630831594,66.87,76774.91,0.0,0.99587,0.0,0.64874]
[1779630832604,66.87,76772.69,0.0,0.99586,0.0,0.6498]
[1779630833374,66.87,76772.69,0.0,0.99586,0.0,0.6498]
[1779630833471,66.87,76772.69,0.0,0.99586,0.0,0.6498]
[1779630833951,66.87,76772.69,0.0,0.99586,0.0,0.6498]
[1779630833973,66.87,76772.69,0.0,0.99586,0.0,0.6498]
[1779630834052,66.87,76772.98,0.0,0.99586,0.0,0.64966]
[1779630834617,66.87,76766.9,0.0,0.99584,0.0,0.65254]
[1779630838655,66.87,76766.08,0.0,0.99584,0.0,0.65293]
[1779630842676,66.87,76770.32,0.0,0.99586,0.0,0.65092]
[1779630843623,66.87,76770.32,0.0,0.99586,0.0,0.65092]
[1779630843720,66.87,76770.32,0.0,0.99586,0.0,0.65092]
[1779630843786,66.87,76764.8,0.0,0.99584,0.0,0.65354]
[1779630844515,66.87,76764.8,0.0,0.99584,0.0,0.65354]
[1779630844720,66.87,76764.8,0.0,0.99584,0.0,0.65354]
[1779630844794,66.87,76762.51,0.0,0.99583,0.0,0.65463]
[1779630849997,66.87,76761.41,0.0,0.99582,0.0,0.65516]
[1779630850046,66.87,76740.53,0.0,0.99575,0.0,0.66518]
[1779630850735,66.87,76754.96,0.0,0.9958,0.0,0.65824]
[1779630851748,66.87,76760.64,0.0,0.99582,0.0,0.65552]
[1779630852894,66.87,76760.64,0.0,0.99582,0.0,0.65552]
[1779630852947,66.87,76769.65,0.0,0.99585,0.0,0.65124]
[1779630853762,66.87,76764.77,0.0,0.99584,0.0,0.65356]
[1779630854872,66.87,76764.77,0.0,0.99584,0.0,0.65356]
[1779630854971,66.87,76764.77,0.0,0.99584,0.0,0.65356]
[1779630859320,66.87,76764.29,0.0,0.99583,0.0,0.65378]
[1779630859472,66.87,76764.29,0.0,0.99583,0.0,0.65378]
[1779630859803,66.87,76766.25,0.0,0.99584,0.0,0.65285]
[1779630863832,66.87,76761.77,0.0,0.99583,0.0,0.65499]
[1779630864839,66.87,76760.09,0.0,0.99582,0.0,0.65579]
[1779630866857,66.87,76752.9,0.0,0.99579,0.0,0.65923]
[1779630868872,66.87,76749.5,0.0,0.99578,0.0,0.66086]
[1779630869489,66.87,76749.5,0.0,0.99578,0.0,0.66086]
[1779630869721,66.87,76749.5,0.0,0.99578,0.0,0.66086]
[1779630870304,66.87,76749.5,0.0,0.99578,0.0,0.66086]
[1779630869879,66.87,76749.48,0.0,0.99578,0.0,0.66087]
[1779630870470,66.87,76749.48,0.0,0.99578,0.0,0.66087]
[1779630872900,66.87,76752.05,0.0,0.9958,0.0,0.65862]
[1779630874799,66.87,76751.98,0.0,0.9958,0.0,0.65865]
[1779630874976,66.87,76751.98,0.0,0.9958,0.0,0.65865]
[1779630875029,66.87,76753.85,0.0,0.9958,0.0,0.65775]
[1779630875906,66.87,76753.85,0.0,0.9958,0.0,0.65775]
[1779630875971,66.87,76753.85,0.0,0.9958,0.0,0.65775]
[1779630875974,66.87,76758.55,0.0,0.99582,0.0,0.65551]
[1779630876931,66.87,76760.17,0.0,0.99583,0.0,0.65473]
[1779630881315,66.87,76760.41,0.0,0.99583,0.0,0.65462]
[1779630880959,66.87,76753.91,0.0,0.9958,0.0,0.65772]
[1779630881471,66.87,76753.91,0.0,0.9958,0.0,0.65772]
[1779630881762,66.87,76753.91,0.0,0.9958,0.0,0.65772]
[1779630881974,66.87,76753.91,0.0,0.9958,0.0,0.65772]
[1779630882060,66.87,76753.15,0.0,0.9958,0.0,0.65809]
[1779630882972,66.87,76751.68,0.0,0.9958,0.0,0.65879]
[1779630883980,66.87,76749.6,0.0,0.99579,0.0,0.65979]
[1779630886202,66.87,76750.06,0.0,0.99579,0.0,0.65957]
[1779630886219,66.87,76750.06,0.0,0.99579,0.0,0.65957]
[1779630886246,66.87,76749.61,0.0,0.99579,0.0,0.65979]
[1779630886644,66.87,76749.61,0.0,0.99579,0.0,0.65979]
[1779630886719,66.87,76749.61,0.0,0.99579,0.0,0.65979]
[1779630887001,66.87,76747.41,0.0,0.99578,0.0,0.66084]
[1779630888008,66.87,76745.94,0.0,0.99578,0.0,0.66155]
[1779630889015,66.87,76743.47,0.0,0.99577,0.0,0.66274]
[1779630890022,66.87,76741.08,0.0,0.99576,0.0,0.66389]
[1779630890390,66.87,76741.08,0.0,0.99576,0.0,0.66389]
[1779630890471,66.87,76741.08,0.0,0.99576,0.0,0.66389]
[1779630891029,66.87,76740.73,0.0,0.99576,0.0,0.66406]
[1779630892036,66.87,76737.7,0.0,0.99575,0.0,0.66553]
[1779630892854,66.87,76737.7,0.0,0.99575,0.0,0.66553]
[1779630892981,66.87,76737.7,0.0,0.99575,0.0,0.66553]
[1779630896522,66.87,76737.98,0.0,0.99575,0.0,0.66539]
[1779630897071,66.87,76714.57,0.0,0.99567,0.0,0.6768]
[1779630898078,66.87,76711.72,0.0,0.99566,0.0,0.6782]
[1779630900223,66.87,76711.77,0.0,0.99566,0.0,0.67817]
[1779630900226,66.87,76704.31,0.0,0.99563,0.0,0.68185]
[1779630901099,66.87,76706.28,0.0,0.99564,0.0,0.68088]
[1779630902106,66.87,76714.2,0.0,0.99566,0.0,0.67698]
[1779630903117,66.87,76716.8,0.0,0.99567,0.0,0.6757]
[1779630904120,66.87,76723.15,0.0,0.9957,0.0,0.6726]
[1779630905127,66.87,76725.04,0.0,0.9957,0.0,0.67167]
[1779630906134,66.87,76727.99,0.0,0.99571,0.0,0.67024]
[1779630907141,66.87,76729.43,0.0,0.99572,0.0,0.66954]
[1779630909145,66.87,76729.02,0.0,0.99572,0.0,0.66974]
[1779630909852,66.87,76729.74,0.0,0.99572,0.0,0.66939]
[1779630909970,66.87,76729.74,0.0,0.99572,0.0,0.66939]
[1779630910228,66.87,76729.74,0.0,0.99572,0.0,0.66939]
[1779630910327,66.87,76728.06,0.0,0.99571,0.0,0.6702]
[1779630911169,66.87,76726.0,0.0,0.99571,0.0,0.67121]
[1779630912176,66.87,76729.22,0.0,0.99572,0.0,0.66964]
[1779630914190,66.87,76731.29,0.0,0.99573,0.0,0.66863]
[1779630915197,66.87,76729.28,0.0,0.99572,0.0,0.66961]
[1779630915916,66.87,76729.28,0.0,0.99572,0.0,0.66961]
[1779630915974,66.87,76729.28,0.0,0.99572,0.0,0.66961]
[1779630918218,66.87,76727.8,0.0,0.99571,0.0,0.67033]
[1779630919849,66.87,76727.0,0.0,0.99571,0.0,0.67072]
[1779630919972,66.87,76727.0,0.0,0.99571,0.0,0.67072]
[1779630920232,66.87,76722.93,0.0,0.9957,0.0,0.6727]
[1779630922246,66.87,76725.0,0.0,0.9957,0.0,0.67169]
[1779630923253,66.87,76731.36,0.0,0.99573,0.0,0.6686]
[1779630924208,66.87,76731.36,0.0,0.99573,0.0,0.6686]
[1779630924223,66.87,76731.36,0.0,0.99573,0.0,0.6686]
[1779630927280,66.87,76734.29,0.0,0.99574,0.0,0.66718]
[1779630930302,66.87,76729.69,0.0,0.99572,0.0,0.66941]
[1779630930884,66.87,76729.69,0.0,0.99572,0.0,0.66941]
[1779630930976,66.87,76729.69,0.0,0.99572,0.0,0.66941]
[1779630931309,66.87,76723.96,0.0,0.99571,0.0,0.67117]
[1779630932317,66.87,76717.06,0.0,0.99568,0.0,0.67454]
[1779630933323,66.87,76709.82,0.0,0.99566,0.0,0.67809]
[1779630934330,66.87,76705.4,0.0,0.99564,0.0,0.68026]
[1779630934581,66.87,76705.4,0.0,0.99564,0.0,0.68026]
[1779630934722,66.87,76705.4,0.0,0.99564,0.0,0.68026]
[1779630937351,66.87,76700.76,0.0,0.99562,0.0,0.68255]
[1779630938911,66.87,76700.74,0.0,0.99562,0.0,0.68256]
[1779630939686,66.87,76700.19,0.0,0.99562,0.0,0.68284]
[1779630939720,66.87,76700.19,0.0,0.99562,0.0,0.68284]
[1779630940228,66.87,76700.19,0.0,0.99562,0.0,0.68284]
[1779630940371,66.87,76697.24,0.0,0.99561,0.0,0.6843]
[1779630941378,66.87,76698.47,0.0,0.99561,0.0,0.68369]
[1779630942386,66.87,76695.63,0.0,0.9956,0.0,0.6851]
[1779630945870,66.87,76695.73,0.0,0.9956,0.0,0.68505]
[1779630945973,66.87,76695.73,0.0,0.9956,0.0,0.68505]
[1779630946008,66.87,76699.72,0.0,0.99562,0.0,0.68307]
[1779630947421,66.87,76705.82,0.0,0.99564,0.0,0.68006]
[1779630948454,66.87,76705.82,0.0,0.99564,0.0,0.68006]
[1779630949435,66.87,76702.84,0.0,0.99563,0.0,0.68153]
[1779630952382,66.87,76702.5,0.0,0.99563,0.0,0.68169]
[1779630952456,66.87,76699.55,0.0,0.99562,0.0,0.68315]
[1779630954222,66.87,76699.55,0.0,0.99562,0.0,0.68315]
[1779630954224,66.87,76703.73,0.0,0.99563,0.0,0.68109]
[1779630954470,66.87,76700.28,0.0,0.99562,0.0,0.68279]
[1779630956153,66.87,76700.28,0.0,0.99562,0.0,0.68279]
[1779630956224,66.87,76700.28,0.0,0.99562,0.0,0.68279]
[1779630956484,66.87,76693.88,0.0,0.9956,0.0,0.68596]
[1779630961648,66.87,76691.36,0.0,0.99559,0.0,0.68722]
[1779630961723,66.87,76691.36,0.0,0.99559,0.0,0.68722]
[1779630965017,66.87,76691.41,0.0,0.99559,0.0,0.68719]
[1779630965220,66.87,76691.41,0.0,0.99559,0.0,0.68719]
[1779630965257,66.87,76691.33,0.0,0.99559,0.0,0.68723]
[1779630967493,66.87,76690.08,0.0,0.99558,0.0,0.68785]
[1779630967562,66.87,76654.79,0.0,0.99545,0.0,0.70562]
[1779630968577,66.87,76665.08,0.0,0.99549,0.0,0.7004]
[1779630969583,66.87,76682.7,0.0,0.99556,0.0,0.69154]
[1779630971078,66.87,76682.7,0.0,0.99556,0.0,0.69154]
[1779630971100,66.87,76680.63,0.0,0.99555,0.0,0.69257]
[1779630971597,66.87,76667.92,0.0,0.9955,0.0,0.69896]
[1779630972604,66.87,76666.24,0.0,0.9955,0.0,0.69981]
[1779630974618,66.87,76660.98,0.0,0.99548,0.0,0.70247]
[1779630976632,66.87,76653.64,0.0,0.99545,0.0,0.7062]
[1779630977639,66.87,76650.85,0.0,0.99544,0.0,0.70763]
[1779630978646,66.87,76646.33,0.0,0.99542,0.0,0.70994]
[1779630980663,66.87,76642.6,0.0,0.99541,0.0,0.71185]
[1779630981669,66.87,76634.44,0.0,0.99538,0.0,0.71604]
[1779630986704,66.87,76633.34,0.0,0.99537,0.0,0.71661]
[1779630988733,66.87,76632.24,0.0,0.99537,0.0,0.71718]
[1779630988971,66.87,76632.24,0.0,0.99537,0.0,0.71718]
[1779630992747,66.87,76630.31,0.0,0.99537,0.0,0.71709]
[1779630996785,66.87,76624.43,0.0,0.99535,0.0,0.72013]
[1779630999155,66.87,76626.83,0.0,0.99535,0.0,0.71889]
[1779630999220,66.87,76626.83,0.0,0.99535,0.0,0.71889]
[1779630999295,66.87,76627.75,0.0,0.99536,0.0,0.71841]
[1779631001820,66.87,76623.64,0.0,0.99534,0.0,0.72054]
[1779631002827,66.87,76620.53,0.0,0.99533,0.0,0.72215]
[1779631005611,66.87,76620.82,0.0,0.99533,0.0,0.722]
[1779631005720,66.87,76620.82,0.0,0.99533,0.0,0.722]
[1779631005848,66.87,76618.34,0.0,0.99532,0.0,0.72329]
[1779631007862,66.87,76615.23,0.0,0.99531,0.0,0.72491]
[1779631010004,66.87,76614.4,0.0,0.99531,0.0,0.72534]
[1779631010411,66.87,76608.84,0.0,0.99529,0.0,0.72825]
[1779631011890,66.87,76605.82,0.0,0.99527,0.0,0.72983]
[1779631014911,66.87,76609.96,0.0,0.99529,0.0,0.72766]
[1779631017463,66.87,76611.76,0.0,0.9953,0.0,0.72672]
[1779631017470,66.87,76611.76,0.0,0.9953,0.0,0.72672]
[1779631017931,66.87,76612.41,0.0,0.9953,0.0,0.72638]
[1779631021979,66.87,76607.46,0.0,0.99528,0.0,0.72897]
[1779631023993,66.87,76611.21,0.0,0.9953,0.0,0.72701]
[1779631025000,66.87,76605.3,0.0,0.99527,0.0,0.7301]
[1779631027014,66.87,76603.15,0.0,0.99526,0.0,0.73123]
[1779631031042,66.87,76607.39,0.0,0.99528,0.0,0.729]
[1779631032895,66.87,76609.16,0.0,0.99529,0.0,0.72808]
[1779631033056,66.87,76615.34,0.0,0.99531,0.0,0.72485]
[1779631035223,66.87,76616.6,0.0,0.99532,0.0,0.72419]
[1779631037708,66.87,76621.68,0.0,0.99534,0.0,0.72155]
[1779631037719,66.87,76621.68,0.0,0.99534,0.0,0.72155]
[1779631038095,66.87,76621.7,0.0,0.99534,0.0,0.72154]
[1779631042900,66.87,76624.12,0.0,0.99534,0.0,0.72029]
[1779631042970,66.87,76624.12,0.0,0.99534,0.0,0.72029]
[1779631046151,66.87,76627.06,0.0,0.99536,0.0,0.71877]
[1779631047159,66.87,76631.36,0.0,0.99537,0.0,0.71655]
[1779631049173,66.87,76638.86,0.0,0.9954,0.0,0.71269]
[1779631051187,66.87,76643.42,0.0,0.99542,0.0,0.70927]
[1779631052820,66.87,76643.52,0.0,0.99543,0.0,0.70922]
[1779631052974,66.87,76643.52,0.0,0.99543,0.0,0.70922]
[1779631053201,66.87,76643.61,0.0,0.99543,0.0,0.70917]
[1779631054208,66.87,76649.01,0.0,0.99545,0.0,0.70641]
[1779631058236,66.87,76652.06,0.0,0.99546,0.0,0.70486]
[1779631059243,66.87,76645.44,0.0,0.99543,0.0,0.70824]
[1779631060250,66.87,76636.17,0.0,0.9954,0.0,0.71298]
[1779631061258,66.87,76636.16,0.0,0.9954,0.0,0.71299]
[1779631063590,66.87,76636.77,0.0,0.9954,0.0,0.71268]
[1779631063722,66.87,76636.77,0.0,0.9954,0.0,0.71268]
[1779631066293,66.87,76632.65,0.0,0.99538,0.0,0.71479]
[1779631068669,66.87,76632.62,0.0,0.99538,0.0,0.71481]
[1779631068721,66.87,76632.62,0.0,0.99538,0.0,0.71481]
[1779631069114,66.87,76632.62,0.0,0.99538,0.0,0.71481]
[1779631069221,66.87,76632.62,0.0,0.99538,0.0,0.71481]
[1779631069314,66.87,76632.74,0.0,0.99538,0.0,0.71475]
[1779631071329,66.87,76628.32,0.0,0.99537,0.0,0.71703]
[1779631074201,66.87,76626.5,0.0,0.99536,0.0,0.71797]
[1779631074221,66.87,76626.5,0.0,0.99536,0.0,0.71797]
[1779631074472,66.87,76626.5,0.0,0.99536,0.0,0.71797]
[1779631074354,66.87,76626.46,0.0,0.99536,0.0,0.71799]
[1779631074722,66.87,76626.46,0.0,0.99536,0.0,0.71799]
[1779631079994,66.87,76627.2,0.0,0.99536,0.0,0.71761]
[1779631080220,66.87,76627.2,0.0,0.99536,0.0,0.71761]
[1779631080396,66.87,76627.25,0.0,0.99536,0.0,0.71758]
[1779631080933,66.87,76627.25,0.0,0.99536,0.0,0.71758]
[1779631080974,66.87,76627.25,0.0,0.99536,0.0,0.71758]
[1779631082410,66.87,76622.17,0.0,0.99534,0.0,0.72021]
[1779631084461,66.87,76623.17,0.0,0.99535,0.0,0.71969]
[1779631084472,66.87,76623.17,0.0,0.99535,0.0,0.71969]
[1779631084522,66.87,76623.17,0.0,0.99535,0.0,0.71969]
[1779631084515,66.87,76622.02,0.0,0.99534,0.0,0.72029]
[1779631084720,66.87,76622.02,0.0,0.99534,0.0,0.72029]
[1779631087445,66.87,76619.02,0.0,0.99533,0.0,0.72184]
[1779631089373,66.87,76619.51,0.0,0.99533,0.0,0.72159]
[1779631089471,66.87,76619.51,0.0,0.99533,0.0,0.72159]
[1779631089474,66.87,76619.21,0.0,0.99533,0.0,0.72174]
[1779631089645,66.87,76619.21,0.0,0.99533,0.0,0.72174]
[1779631089721,66.87,76619.21,0.0,0.99533,0.0,0.72174]
[1779631091476,66.87,76626.48,0.0,0.99536,0.0,0.71798]
[1779631092483,66.87,76630.6,0.0,0.99538,0.0,0.71585]
[1779631093545,66.87,76630.6,0.0,0.99538,0.0,0.71585]
[1779631093724,66.87,76631.38,0.0,0.99538,0.0,0.71545]
[1779631093764,66.87,76631.38,0.0,0.99538,0.0,0.71545]
[1779631093975,66.87,76631.38,0.0,0.99538,0.0,0.71545]
[1779631094502,66.87,76631.9,0.0,0.99538,0.0,0.71518]
[1779631095509,66.87,76622.58,0.0,0.99535,0.0,0.72]
[1779631096311,66.87,76622.58,0.0,0.99535,0.0,0.72]
[1779631096472,66.87,76622.58,0.0,0.99535,0.0,0.72]
[1779631096516,66.87,76618.38,0.0,0.99533,0.0,0.72218]
[1779631097523,66.87,76618.86,0.0,0.99533,0.0,0.72193]
[1779631097764,66.87,76618.86,0.0,0.99533,0.0,0.72193]
[1779631097976,66.87,76618.86,0.0,0.99533,0.0,0.72193]
[1779631104506,66.87,76620.68,0.0,0.99534,0.0,0.72098]
[1779631104511,66.87,76620.68,0.0,0.99534,0.0,0.72098]
[1779631104720,66.87,76622.93,0.0,0.99535,0.0,0.71981]
[1779631104821,66.87,76625.22,0.0,0.99536,0.0,0.71863]
[1779631110240,66.87,76625.29,0.0,0.99536,0.0,0.71859]
[1779631110342,66.87,76625.29,0.0,0.99536,0.0,0.71859]
[1779631110472,66.87,76625.29,0.0,0.99536,0.0,0.71859]
[1779631110444,66.87,76619.64,0.0,0.99533,0.0,0.72152]
[1779631111621,66.87,76627.46,0.0,0.99537,0.0,0.71638]
[1779631112628,66.87,76631.47,0.0,0.99539,0.0,0.71432]
[1779631113684,66.87,76631.47,0.0,0.99539,0.0,0.71432]
[1779631113720,66.87,76631.47,0.0,0.99539,0.0,0.71432]
[1779631113742,66.87,76631.47,0.0,0.99539,0.0,0.71432]
[1779631113973,66.87,76631.47,0.0,0.99539,0.0,0.71432]
[1779631114042,66.87,76632.08,0.0,0.99539,0.0,0.714]
[1779631117664,66.87,76638.45,0.0,0.99541,0.0,0.71073]
[1779631119107,66.87,76638.45,0.0,0.99541,0.0,0.71073]
[1779631119220,66.87,76638.45,0.0,0.99541,0.0,0.71073]
[1779631119382,66.87,76638.45,0.0,0.99541,0.0,0.71073]
[1779631119476,66.87,76638.45,0.0,0.99541,0.0,0.71073]
[1779631119570,66.87,76638.84,0.0,0.99541,0.0,0.71053]
[1779631122699,66.87,76644.33,0.0,0.99543,0.0,0.70772]
[1779631123706,66.87,76649.17,0.0,0.99545,0.0,0.70526]
[1779631125372,66.87,76649.17,0.0,0.99545,0.0,0.70526]
[1779631125471,66.87,76649.17,0.0,0.99545,0.0,0.70526]
[1779631125474,66.87,76649.48,0.0,0.99545,0.0,0.7051]
[1779631125609,66.87,76649.48,0.0,0.99545,0.0,0.7051]
[1779631125723,66.87,76649.48,0.0,0.99545,0.0,0.7051]
[1779631131762,66.87,76651.05,0.0,0.99546,0.0,0.7043]
[1779631133776,66.87,76646.02,0.0,0.99544,0.0,0.70686]
[1779631136909,66.87,76644.22,0.0,0.99543,0.0,0.70778]
[1779631136971,66.87,76644.22,0.0,0.99543,0.0,0.70778]
[1779631137253,66.87,76644.22,0.0,0.99543,0.0,0.70778]
[1779631137472,66.87,76644.22,0.0,0.99543,0.0,0.70778]
[1779631137570,66.87,76644.04,0.0,0.99543,0.0,0.70787]
[1779631141832,66.87,76646.43,0.0,0.99544,0.0,0.70665]
[1779631143590,66.87,76646.43,0.0,0.99544,0.0,0.70665]
[1779631143720,66.87,76647.17,0.0,0.99545,0.0,0.70628]
[1779631143867,66.87,76647.17,0.0,0.99545,0.0,0.70628]
[1779631143976,66.87,76647.17,0.0,0.99545,0.0,0.70628]
[1779631144221,66.87,76647.17,0.0,0.99545,0.0,0.70628]
[1779631144320,66.87,76647.27,0.0,0.99545,0.0,0.70622]
[1779631145860,66.87,76651.36,0.0,0.99546,0.0,0.70414]
[1779631147221,66.87,76651.36,0.0,0.99546,0.0,0.70414]
[1779631147323,66.87,76651.46,0.0,0.99546,0.0,0.70409]
[1779631153338,66.87,76652.88,0.0,0.99547,0.0,0.70337]
[1779631153473,66.87,76652.88,0.0,0.99547,0.0,0.70337]
[1779631153548,66.87,76652.88,0.0,0.99547,0.0,0.70337]
[1779631153572,66.87,76653.06,0.0,0.99547,0.0,0.70328]
[1779631153719,66.87,76653.06,0.0,0.99547,0.0,0.70328]
[1779631158951,66.87,76653.51,0.0,0.99547,0.0,0.70305]
[1779631166000,66.87,76659.4,0.0,0.99549,0.0,0.70007]
[1779631167007,66.87,76665.0,0.0,0.99551,0.0,0.69724]
[1779631168014,66.87,76667.64,0.0,0.99552,0.0,0.69591]
[1779631169131,66.87,76667.64,0.0,0.99552,0.0,0.69591]
[1779631169223,66.87,76667.64,0.0,0.99552,0.0,0.69591]
[1779631169232,66.87,76668.42,0.0,0.99552,0.0,0.69552]
[1779631170028,66.87,76670.86,0.0,0.99553,0.0,0.69429]
[1779631171009,66.87,76670.86,0.0,0.99553,0.0,0.69429]
[1779631171223,66.87,76670.86,0.0,0.99553,0.0,0.69429]
[1779631175063,66.87,76674.93,0.0,0.99556,0.0,0.69119]
[1779631178501,66.87,76675.79,0.0,0.99556,0.0,0.69076]
[1779631178574,66.87,76677.0,0.0,0.99556,0.0,0.69015]
[1779631178720,66.87,76677.0,0.0,0.99556,0.0,0.69015]
[1779631178833,66.87,76677.0,0.0,0.99556,0.0,0.69015]
[1779631178976,66.87,76677.0,0.0,0.99556,0.0,0.69015]
[1779631179091,66.87,76677.6,0.0,0.99556,0.0,0.68985]
[1779631182112,66.87,76680.17,0.0,0.99557,0.0,0.68857]
[1779631184126,66.87,76683.92,0.0,0.99559,0.0,0.6867]
[1779631184749,66.87,76683.92,0.0,0.99559,0.0,0.6867]
[1779631184971,66.87,76683.92,0.0,0.99559,0.0,0.6867]
[1779631185322,66.87,76683.92,0.0,0.99559,0.0,0.6867]
[1779631185474,66.87,76683.92,0.0,0.99559,0.0,0.6867]
[1779631185561,66.87,76683.22,0.0,0.99559,0.0,0.68705]
[1779631188154,66.87,76686.75,0.0,0.9956,0.0,0.6853]
[1779631189478,66.87,76686.75,0.0,0.9956,0.0,0.6853]
[1779631189549,66.87,76691.44,0.0,0.99562,0.0,0.68297]
[1779631189721,66.87,76691.44,0.0,0.99562,0.0,0.68297]
[1779631189864,66.87,76691.44,0.0,0.99562,0.0,0.68297]
[1779631189974,66.87,76691.44,0.0,0.99562,0.0,0.68297]
[1779631190168,66.87,76691.48,0.0,0.99562,0.0,0.68295]
[1779631191175,66.87,76693.73,0.0,0.99562,0.0,0.68184]
[1779631196210,66.87,76692.38,0.0,0.99562,0.0,0.68251]
[1779631197217,66.87,76702.75,0.0,0.99566,0.0,0.67739]
[1779631198224,66.87,76711.76,0.0,0.99569,0.0,0.67297]
[1779631199231,66.87,76714.73,0.0,0.9957,0.0,0.67152]
[1779631201245,66.87,76717.85,0.0,0.99571,0.0,0.67]
[1779631203259,66.87,76708.73,0.0,0.99568,0.0,0.67446]
[1779631205273,66.87,76703.01,0.0,0.99566,0.0,0.67726]
[1779631205827,66.87,76703.01,0.0,0.99566,0.0,0.67726]
[1779631205986,66.87,76703.01,0.0,0.99566,0.0,0.67726]
[1779631206282,66.87,76695.98,0.0,0.99563,0.0,0.68073]
[1779631207287,66.87,76692.21,0.0,0.99562,0.0,0.68259]
[1779631209920,66.87,76691.93,0.0,0.99562,0.0,0.68273]
[1779631209973,66.87,76691.93,0.0,0.99562,0.0,0.68273]
[1779631215344,66.87,76685.57,0.0,0.99559,0.0,0.68588]
[1779631216351,66.87,76681.17,0.0,0.99558,0.0,0.68807]
[1779631217358,66.87,76672.92,0.0,0.99555,0.0,0.6922]
[1779631217911,66.87,76672.92,0.0,0.99555,0.0,0.6922]
[1779631217974,66.87,76672.92,0.0,0.99555,0.0,0.6922]
[1779631218365,66.87,76668.23,0.0,0.99553,0.0,0.69455]
[1779631220379,66.87,76676.38,0.0,0.99556,0.0,0.69046]
[1779631221386,66.87,76683.52,0.0,0.99559,0.0,0.6869]
[1779631221774,66.87,76683.52,0.0,0.99559,0.0,0.6869]
[1779631221974,66.87,76683.52,0.0,0.99559,0.0,0.6869]
[1779631223402,66.87,76686.31,0.0,0.9956,0.0,0.68552]
[1779631224602,66.87,76686.31,0.0,0.9956,0.0,0.68552]
[1779631224726,66.87,76686.49,0.0,0.9956,0.0,0.68543]
[1779631230451,66.87,76686.53,0.0,0.9956,0.0,0.68541]
[1779631232860,66.87,76686.54,0.0,0.9956,0.0,0.68435]
[1779631232980,66.87,76686.54,0.0,0.9956,0.0,0.68435]
[1779631233472,66.87,76686.51,0.0,0.9956,0.0,0.68436]
[1779631238507,66.87,76695.54,0.0,0.99564,0.0,0.6799]
[1779631239514,66.87,76697.74,0.0,0.99564,0.0,0.67881]
[1779631240538,66.87,76697.74,0.0,0.99564,0.0,0.67881]
[1779631240722,66.87,76697.81,0.0,0.99564,0.0,0.67878]
[1779631244549,66.87,76702.21,0.0,0.99566,0.0,0.67661]
[1779631245416,66.87,76702.21,0.0,0.99566,0.0,0.67661]
[1779631245473,66.87,76702.21,0.0,0.99566,0.0,0.67661]
[1779631248577,66.87,76705.11,0.0,0.99567,0.0,0.67519]
[1779631248962,66.87,76705.11,0.0,0.99567,0.0,0.67519]
[1779631248973,66.87,76705.11,0.0,0.99567,0.0,0.67519]
[1779631249584,66.87,76706.01,0.0,0.99567,0.0,0.67475]
[1779631251498,66.87,76706.01,0.0,0.99567,0.0,0.67475]
[1779631251598,66.87,76707.94,0.0,0.99568,0.0,0.6738]
[1779631251722,66.87,76707.94,0.0,0.99568,0.0,0.6738]
[1779631255626,66.87,76711.12,0.0,0.99569,0.0,0.67225]
[1779631257434,66.87,76710.82,0.0,0.99569,0.0,0.67239]
[1779631257469,66.87,76710.82,0.0,0.99569,0.0,0.67239]
[1779631257640,66.87,76717.58,0.0,0.99572,0.0,0.6691]
[1779631258868,66.87,76718.53,0.0,0.99572,0.0,0.66864]
[1779631258977,66.87,76718.53,0.0,0.99572,0.0,0.66864]
[1779631259654,66.87,76723.07,0.0,0.99573,0.0,0.66643]
[1779631261668,66.87,76717.58,0.0,0.99572,0.0,0.6691]
[1779631263418,66.87,76718.53,0.0,0.99572,0.0,0.66864]
[1779631263470,66.87,76718.53,0.0,0.99572,0.0,0.66864]
[1779631263682,66.87,76719.22,0.0,0.99572,0.0,0.6683]
[1779631263826,66.87,76719.22,0.0,0.99572,0.0,0.6683]
[1779631263987,66.87,76719.22,0.0,0.99572,0.0,0.6683]
[1779631264689,66.87,76722.77,0.0,0.99573,0.0,0.66658]
[1779631266703,66.87,76724.56,0.0,0.99574,0.0,0.66571]
[1779631267747,66.87,76724.74,0.0,0.99574,0.0,0.66562]
[1779631267982,66.87,76724.74,0.0,0.99574,0.0,0.66562]
[1779631268717,66.87,76727.23,0.0,0.99575,0.0,0.66442]
[1779631270731,66.87,76728.71,0.0,0.99575,0.0,0.6637]
[1779631272371,66.87,76728.71,0.0,0.99575,0.0,0.6637]
[1779631272470,66.87,76728.71,0.0,0.99575,0.0,0.6637]
[1779631272547,66.87,76728.76,0.0,0.99576,0.0,0.66368]
[1779631274207,66.87,76728.84,0.0,0.99576,0.0,0.66364]
[1779631274220,66.87,76728.84,0.0,0.99576,0.0,0.66364]
[1779631277413,66.87,76730.43,0.0,0.99576,0.0,0.66287]
[1779631277469,66.87,76730.43,0.0,0.99576,0.0,0.66287]
[1779631277514,66.87,76734.69,0.0,0.99578,0.0,0.66082]
[1779631277829,66.87,76734.69,0.0,0.99578,0.0,0.66082]
[1779631277971,66.87,76734.69,0.0,0.99578,0.0,0.66082]
[1779631278788,66.87,76730.84,0.0,0.99576,0.0,0.66267]
[1779631281810,66.87,76733.27,0.0,0.99577,0.0,0.6615]
[1779631282852,66.87,76733.27,0.0,0.99577,0.0,0.6615]
[1779631282975,66.87,76733.27,0.0,0.99577,0.0,0.6615]
[1779631283136,66.87,76733.27,0.0,0.99577,0.0,0.6615]
[1779631283221,66.87,76733.27,0.0,0.99577,0.0,0.6615]
[1779631283352,66.87,76732.77,0.0,0.99577,0.0,0.66174]
[1779631288860,66.87,76734.1,0.0,0.99577,0.0,0.6611]
[1779631290721,66.87,76734.1,0.0,0.99577,0.0,0.6611]
[1779631290975,66.87,76734.21,0.0,0.99577,0.0,0.66105]
[1779631298532,66.87,76734.92,0.0,0.99578,0.0,0.65968]
[1779631299220,66.87,76735.31,0.0,0.99578,0.0,0.6595]
[1779631299727,66.87,76735.31,0.0,0.99578,0.0,0.6595]
[1779631299320,66.87,76735.36,0.0,0.99578,0.0,0.65947]
[1779631299978,66.87,76735.36,0.0,0.99578,0.0,0.65947]
[1779631305979,66.87,76736.77,0.0,0.99579,0.0,0.65879]
[1779631307930,66.87,76739.15,0.0,0.9958,0.0,0.65765]
[1779631307977,66.87,76739.15,0.0,0.9958,0.0,0.65765]
[1779631311120,66.87,76739.91,0.0,0.9958,0.0,0.65729]
[1779631311220,66.87,76739.91,0.0,0.9958,0.0,0.65729]
[1779631311221,66.87,76740.16,0.0,0.9958,0.0,0.65717]
[1779631312044,66.87,76740.16,0.0,0.9958,0.0,0.65717]
[1779631312223,66.87,76740.16,0.0,0.9958,0.0,0.65717]
[1779631313029,66.87,76746.23,0.0,0.99582,0.0,0.65427]
[1779631314036,66.87,76749.75,0.0,0.99583,0.0,0.65259]
[1779631317360,66.87,76749.0,0.0,0.99583,0.0,0.65295]
[1779631317470,66.87,76749.0,0.0,0.99583,0.0,0.65295]
[1779631317571,66.87,76746.79,0.0,0.99582,0.0,0.654]
[1779631320312,66.87,76746.64,0.0,0.99582,0.0,0.65407]
[1779631320470,66.87,76746.64,0.0,0.99582,0.0,0.65407]
[1779631326120,66.87,76747.32,0.0,0.99583,0.0,0.65375]
[1779631329141,66.87,76738.6,0.0,0.9958,0.0,0.65792]
[1779631330765,66.87,76738.6,0.0,0.9958,0.0,0.65792]
[1779631330148,66.87,76735.67,0.0,0.99579,0.0,0.65932]
[1779631330972,66.87,76735.67,0.0,0.99579,0.0,0.65932]
[1779631332165,66.87,76726.71,0.0,0.99575,0.0,0.66364]
[1779631333172,66.87,76720.96,0.0,0.99573,0.0,0.66642]
[1779631334788,66.87,76720.96,0.0,0.99573,0.0,0.66642]
[1779631334974,66.87,76720.48,0.0,0.99573,0.0,0.66666]
[1779631337587,66.87,76721.12,0.0,0.99573,0.0,0.66635]
[1779631337719,66.87,76721.12,0.0,0.99573,0.0,0.66635]
[1779631337688,66.87,76721.05,0.0,0.99573,0.0,0.66638]
[1779631341232,66.87,76712.12,0.0,0.9957,0.0,0.67072]
[1779631342237,66.87,76698.83,0.0,0.99566,0.0,0.67723]
[1779631343244,66.87,76697.94,0.0,0.99565,0.0,0.67767]
[1779631346705,66.87,76697.88,0.0,0.99565,0.0,0.6777]
[1779631346720,66.87,76697.88,0.0,0.99565,0.0,0.6777]
[1779631352802,66.87,76699.39,0.0,0.99566,0.0,0.67591]
[1779631352821,66.87,76695.8,0.0,0.99565,0.0,0.67768]
[1779631352971,66.87,76695.8,0.0,0.99565,0.0,0.67768]
[1779631355129,66.87,76692.91,0.0,0.99564,0.0,0.6791]
[1779631355225,66.87,76692.91,0.0,0.99564,0.0,0.6791]
[1779631355330,66.87,76693.02,0.0,0.99564,0.0,0.67905]
[1779631356337,66.87,76687.76,0.0,0.99562,0.0,0.68164]
[1779631357508,66.87,76687.76,0.0,0.99562,0.0,0.68164]
[1779631357722,66.87,76687.76,0.0,0.99562,0.0,0.68164]
[1779631358351,66.87,76679.62,0.0,0.99559,0.0,0.68568]
[1779631360365,66.87,76672.72,0.0,0.99557,0.0,0.68912]
[1779631361372,66.87,76667.19,0.0,0.99555,0.0,0.69188]
[1779631362745,66.87,76667.19,0.0,0.99555,0.0,0.69188]
[1779631362972,66.87,76666.58,0.0,0.99554,0.0,0.69219]
[1779631365071,66.87,76666.46,0.0,0.99554,0.0,0.69225]
[1779631365220,66.87,76666.46,0.0,0.99554,0.0,0.69225]
[1779631365400,66.87,76667.98,0.0,0.99555,0.0,0.69149]
[1779631366407,66.87,76673.98,0.0,0.99557,0.0,0.68849]
[1779631368000,66.87,76674.01,0.0,0.99557,0.0,0.68847]
[1779631368220,66.87,76674.01,0.0,0.99557,0.0,0.68847]
[1779631371442,66.87,76679.06,0.0,0.99559,0.0,0.68596]
[1779631371973,66.87,76679.06,0.0,0.99559,0.0,0.68596]
[1779631372449,66.87,76678.63,0.0,0.99559,0.0,0.68617]
[1779631374464,66.87,76670.19,0.0,0.99556,0.0,0.69038]
[1779631375224,66.87,76670.19,0.0,0.99556,0.0,0.69038]
[1779631375471,66.87,76665.33,0.0,0.99554,0.0,0.69282]
[1779631378156,66.87,76665.33,0.0,0.99554,0.0,0.69282]
[1779631381356,66.87,76666.5,0.0,0.99554,0.0,0.69223]
[1779631381470,66.87,76666.5,0.0,0.99554,0.0,0.69223]
[1779631381514,66.87,76672.59,0.0,0.99557,0.0,0.68918]
[1779631384242,66.87,76670.84,0.0,0.99556,0.0,0.69006]
[1779631384474,66.87,76670.84,0.0,0.99556,0.0,0.69006]
[1779631384534,66.87,76670.97,0.0,0.99556,0.0,0.68999]
[1779631386549,66.87,76667.31,0.0,0.99555,0.0,0.69182]
[1779631387107,66.87,76667.31,0.0,0.99555,0.0,0.69182]
[1779631387220,66.87,76667.31,0.0,0.99555,0.0,0.69182]
[1779631392600,66.87,76668.34,0.0,0.99555,0.0,0.69131]
[1779631392722,66.87,76668.34,0.0,0.99555,0.0,0.69131]
[1779631392820,66.87,76667.28,0.0,0.99555,0.0,0.69184]
[1779631393598,66.87,76662.2,0.0,0.99553,0.0,0.69439]
[1779631398633,66.87,76661.48,0.0,0.99553,0.0,0.69475]
[1779631403668,66.87,76659.65,0.0,0.99552,0.0,0.69567]
[1779631406319,66.87,76659.73,0.0,0.99552,0.0,0.69563]
[1779631406470,66.87,76659.73,0.0,0.99552,0.0,0.69563]
[1779631406692,66.87,76659.7,0.0,0.99552,0.0,0.69565]
[1779631408219,66.87,76659.73,0.0,0.99552,0.0,0.69563]
[1779631415757,66.87,76653.5,0.0,0.9955,0.0,0.6977]
[1779631417771,66.87,76646.06,0.0,0.99548,0.0,0.70147]
[1779631420348,66.87,76645.7,0.0,0.99547,0.0,0.70165]
[1779631420470,66.87,76645.7,0.0,0.99547,0.0,0.70165]
[1779631420792,66.87,76643.16,0.0,0.99546,0.0,0.70294]
[1779631421798,66.87,76637.86,0.0,0.99544,0.0,0.70564]
[1779631425827,66.87,76635.49,0.0,0.99544,0.0,0.70685]
[1779631427151,66.87,76635.36,0.0,0.99544,0.0,0.70691]
[1779631427220,66.87,76635.36,0.0,0.99544,0.0,0.70691]
[1779631428848,66.87,76639.43,0.0,0.99545,0.0,0.70484]
[1779631429855,66.87,76646.63,0.0,0.99548,0.0,0.70118]
[1779631431869,66.87,76652.77,0.0,0.9955,0.0,0.69807]
[1779631433994,66.87,76653.07,0.0,0.9955,0.0,0.69792]
[1779631434220,66.87,76653.07,0.0,0.9955,0.0,0.69792]
[1779631434890,66.87,76654.48,0.0,0.99551,0.0,0.69721]
[1779631435907,66.87,76654.48,0.0,0.99551,0.0,0.69721]
[1779631435974,66.87,76655.39,0.0,0.99551,0.0,0.69675]
[1779631440938,66.87,76658.5,0.0,0.99552,0.0,0.69518]
[1779631442952,66.87,76655.21,0.0,0.99551,0.0,0.69684]
[1779631444086,66.87,76655.21,0.0,0.99551,0.0,0.69684]
[1779631444221,66.87,76655.21,0.0,0.99551,0.0,0.69684]
[1779631444283,66.87,76652.72,0.0,0.9955,0.0,0.6981]
[1779631444966,66.87,76644.46,0.0,0.99547,0.0,0.70228]
[1779631445973,66.87,76638.83,0.0,0.99545,0.0,0.70514]
[1779631446980,66.87,76636.21,0.0,0.99544,0.0,0.70648]
[1779631447986,66.87,76640.76,0.0,0.99546,0.0,0.70416]
[1779631448994,66.87,76643.72,0.0,0.99547,0.0,0.70266]
[1779631451008,66.87,76652.69,0.0,0.9955,0.0,0.69811]
[1779631452021,66.87,76648.22,0.0,0.99548,0.0,0.70037]
[1779631453022,66.87,76640.78,0.0,0.99546,0.0,0.70415]
[1779631456348,66.87,76642.98,0.0,0.99546,0.0,0.70303]
[1779631456470,66.87,76642.98,0.0,0.99546,0.0,0.70303]
[1779631461662,66.87,76641.6,0.0,0.99546,0.0,0.70373]
[1779631461720,66.87,76641.6,0.0,0.99546,0.0,0.70373]
[1779631461764,66.87,76639.73,0.0,0.99545,0.0,0.70469]
[1779631463756,66.87,76640.57,0.0,0.99545,0.0,0.70426]
[1779631463971,66.87,76640.89,0.0,0.99546,0.0,0.7041]
[1779631466117,66.87,76646.54,0.0,0.99548,0.0,0.70123]
[1779631467124,66.87,76641.51,0.0,0.99546,0.0,0.70378]
[1779631468178,66.87,76641.51,0.0,0.99546,0.0,0.70378]
[1779631468222,66.87,76641.51,0.0,0.99546,0.0,0.70378]
[1779631468763,66.87,76641.51,0.0,0.99546,0.0,0.70378]
[1779631468782,66.87,76641.44,0.0,0.99546,0.0,0.70382]
[1779631468971,66.87,76641.44,0.0,0.99546,0.0,0.70382]
[1779631474185,66.87,76640.35,0.0,0.99546,0.0,0.7033]
[1779631476101,66.87,76640.5,0.0,0.99546,0.0,0.70322]
[1779631476223,66.87,76640.5,0.0,0.99546,0.0,0.70322]
[1779631476478,66.87,76640.5,0.0,0.99546,0.0,0.70322]
[1779631476722,66.87,76640.5,0.0,0.99546,0.0,0.70322]
[1779631476813,66.87,76640.42,0.0,0.99546,0.0,0.70326]
[1779631479220,66.87,76643.31,0.0,0.99547,0.0,0.70179]
[1779631480946,66.87,76643.31,0.0,0.99547,0.0,0.70179]
[1779631480973,66.87,76644.93,0.0,0.99548,0.0,0.70097]
[1779631481415,66.87,76644.93,0.0,0.99548,0.0,0.70097]
[1779631481474,66.87,76644.93,0.0,0.99548,0.0,0.70097]
[1779631481571,66.87,76645.76,0.0,0.99548,0.0,0.70055]
[1779631486268,66.87,76649.01,0.0,0.99549,0.0,0.6989]
[1779631487328,66.87,76649.01,0.0,0.99549,0.0,0.6989]
[1779631487471,66.87,76649.01,0.0,0.99549,0.0,0.6989]
[1779631487950,66.87,76649.01,0.0,0.99549,0.0,0.6989]
[1779631487546,66.87,76647.93,0.0,0.99549,0.0,0.69945]
[1779631487973,66.87,76647.93,0.0,0.99549,0.0,0.69945]
[1779631493018,66.87,76650.16,0.0,0.9955,0.0,0.69832]
[1779631493223,66.87,76650.16,0.0,0.9955,0.0,0.69832]
[1779631493798,66.87,76650.16,0.0,0.9955,0.0,0.69832]
[1779631493972,66.87,76650.16,0.0,0.9955,0.0,0.69832]
[1779631493899,66.87,76650.16,0.0,0.9955,0.0,0.69832]
[1779631499360,66.87,76649.91,0.0,0.9955,0.0,0.69845]
[1779631504395,66.87,76659.51,0.0,0.99553,0.0,0.69361]
[1779631506722,66.87,76660.9,0.0,0.99554,0.0,0.69291]
[1779631506976,66.87,76660.9,0.0,0.99554,0.0,0.69291]
[1779631506822,66.87,76660.83,0.0,0.99554,0.0,0.69295]
[1779631507338,66.87,76660.83,0.0,0.99554,0.0,0.69295]
[1779631507471,66.87,76660.83,0.0,0.99554,0.0,0.69295]
[1779631507532,66.87,76660.86,0.0,0.99554,0.0,0.69293]
[1779631509429,66.87,76664.59,0.0,0.99555,0.0,0.69106]
[1779631512451,66.87,76668.91,0.0,0.99557,0.0,0.6889]
[1779631514725,66.87,76670.32,0.0,0.99557,0.0,0.6882]
[1779631514973,66.87,76670.32,0.0,0.99557,0.0,0.6882]
[1779631514910,66.87,76670.94,0.0,0.99557,0.0,0.68789]
[1779631515445,66.87,76670.94,0.0,0.99557,0.0,0.68789]
[1779631515472,66.87,76670.94,0.0,0.99557,0.0,0.68789]
[1779631515545,66.87,76671.32,0.0,0.99558,0.0,0.6877]
[1779631516479,66.87,76682.13,0.0,0.99561,0.0,0.68233]
[1779631517486,66.87,76683.64,0.0,0.99562,0.0,0.68158]
[1779631518493,66.87,76686.29,0.0,0.99563,0.0,0.68027]
[1779631520216,66.87,76686.38,0.0,0.99563,0.0,0.68023]
[1779631520728,66.87,76686.38,0.0,0.99563,0.0,0.68023]
[1779631520971,66.87,76686.38,0.0,0.99563,0.0,0.68023]
[1779631523404,66.87,76689.25,0.0,0.99564,0.0,0.67881]
[1779631523470,66.87,76689.25,0.0,0.99564,0.0,0.67881]
[1779631523528,66.87,76690.02,0.0,0.99564,0.0,0.67843]
[1779631525542,66.87,76681.24,0.0,0.99561,0.0,0.68277]
[1779631526549,66.87,76679.86,0.0,0.99561,0.0,0.68345]
[1779631528470,66.87,76679.69,0.0,0.99561,0.0,0.68354]
[1779631528720,66.87,76679.69,0.0,0.99561,0.0,0.68354]
[1779631533612,66.87,76680.94,0.0,0.99562,0.0,0.68187]
[1779631533724,66.87,76680.94,0.0,0.99562,0.0,0.68187]
[1779631534738,66.87,76680.52,0.0,0.99562,0.0,0.68208]
[1779631534970,66.87,76680.52,0.0,0.99562,0.0,0.68208]
[1779631534820,66.87,76680.84,0.0,0.99562,0.0,0.68192]
[1779631535070,66.87,76680.84,0.0,0.99562,0.0,0.68192]
[1779631540746,66.87,76682.44,0.0,0.99562,0.0,0.68113]
[1779631540975,66.87,76682.44,0.0,0.99562,0.0,0.68113]
[1779631545684,66.87,76676.86,0.0,0.9956,0.0,0.68389]
[1779631547165,66.87,76675.31,0.0,0.9956,0.0,0.68466]
[1779631547221,66.87,76675.31,0.0,0.9956,0.0,0.68466]
[1779631547962,66.87,76675.31,0.0,0.9956,0.0,0.68466]
[1779631547975,66.87,76675.31,0.0,0.9956,0.0,0.68466]
[1779631547967,66.87,76675.69,0.0,0.9956,0.0,0.68447]
[1779631550721,66.87,76681.68,0.0,0.99562,0.0,0.6815]
[1779631552235,66.87,76682.22,0.0,0.99562,0.0,0.68123]
[1779631552471,66.87,76682.22,0.0,0.99562,0.0,0.68123]
[1779631552624,66.87,76682.22,0.0,0.99562,0.0,0.68123]
[1779631552723,66.87,76682.22,0.0,0.99562,0.0,0.68123]
[1779631552735,66.87,76681.67,0.0,0.99562,0.0,0.68151]
[1779631557769,66.87,76683.69,0.0,0.99563,0.0,0.68051]
[1779631559461,66.87,76684.05,0.0,0.99563,0.0,0.68033]
[1779631559470,66.87,76684.05,0.0,0.99563,0.0,0.68033]
[1779631559783,66.87,76683.29,0.0,0.99563,0.0,0.68071]
[1779631560495,66.87,76683.29,0.0,0.99563,0.0,0.68071]
[1779631560721,66.87,76683.29,0.0,0.99563,0.0,0.68071]
[1779631561798,66.87,76680.82,0.0,0.99562,0.0,0.68193]
[1779631563812,66.87,76685.23,0.0,0.99563,0.0,0.67975]
[1779631564227,66.87,76685.23,0.0,0.99563,0.0,0.67975]
[1779631564474,66.87,76685.23,0.0,0.99563,0.0,0.67975]
[1779631564882,66.87,76685.23,0.0,0.99563,0.0,0.67975]
[1779631564974,66.87,76685.23,0.0,0.99563,0.0,0.67975]
[1779631564983,66.87,76685.29,0.0,0.99563,0.0,0.67972]
[1779631569144,66.87,76686.64,0.0,0.99564,0.0,0.67905]
[1779631569225,66.87,76686.64,0.0,0.99564,0.0,0.67905]
[1779631573089,66.87,76687.16,0.0,0.99564,0.0,0.67879]
[1779631573223,66.87,76687.16,0.0,0.99564,0.0,0.67879]
[1779631573882,66.87,76687.66,0.0,0.99564,0.0,0.67855]
[1779631578917,66.87,76689.45,0.0,0.99565,0.0,0.67767]
[1779631579482,66.87,76689.45,0.0,0.99565,0.0,0.67767]
[1779631579723,66.87,76689.45,0.0,0.99565,0.0,0.67767]
[1779631583904,66.87,76690.1,0.0,0.99565,0.0,0.67735]
[1779631583972,66.87,76690.1,0.0,0.99565,0.0,0.67735]
[1779631584005,66.87,76693.7,0.0,0.99566,0.0,0.67558]
[1779631584189,66.87,76693.7,0.0,0.99566,0.0,0.67558]
[1779631584225,66.87,76693.7,0.0,0.99566,0.0,0.67558]
[1779631584959,66.87,76696.98,0.0,0.99567,0.0,0.67397]
[1779631590011,66.87,76696.24,0.0,0.99567,0.0,0.67433]
[1779631591916,66.87,76696.8,0.0,0.99568,0.0,0.67301]
[1779631591972,66.87,76696.8,0.0,0.99568,0.0,0.67301]
[1779631592017,66.87,76696.8,0.0,0.99568,0.0,0.67301]
[1779631592236,66.87,76696.8,0.0,0.99568,0.0,0.67301]
[1779631592473,66.87,76696.8,0.0,0.99568,0.0,0.67301]
[1779631595044,66.87,76694.36,0.0,0.99567,0.0,0.67421]
[1779631597117,66.87,76692.63,0.0,0.99567,0.0,0.67506]
[1779631597222,66.87,76692.63,0.0,0.99567,0.0,0.67506]
[1779631597263,66.87,76692.63,0.0,0.99567,0.0,0.67506]
[1779631597473,66.87,76692.63,0.0,0.99567,0.0,0.67506]
[1779631598065,66.87,76694.3,0.0,0.99567,0.0,0.67424]
[1779631603282,66.87,76694.05,0.0,0.99567,0.0,0.67436]
[1779631603471,66.87,76694.05,0.0,0.99567,0.0,0.67436]
[1779631603781,66.87,76694.05,0.0,0.99567,0.0,0.67436]
[1779631603975,66.87,76694.05,0.0,0.99567,0.0,0.67436]
[1779631604074,66.87,76693.92,0.0,0.99567,0.0,0.67442]
[1779631609142,66.87,76694.8,0.0,0.99567,0.0,0.67399]
[1779631612639,66.87,76694.85,0.0,0.99567,0.0,0.67397]
[1779631612723,66.87,76694.85,0.0,0.99567,0.0,0.67397]
[1779631612740,66.87,76695.87,0.0,0.99568,0.0,0.67347]
[1779631613418,66.87,76695.87,0.0,0.99568,0.0,0.67347]
[1779631613472,66.87,76695.87,0.0,0.99568,0.0,0.67347]
[1779631619212,66.87,76694.51,0.0,0.99567,0.0,0.67414]
[1779631630226,66.87,76694.87,0.0,0.99567,0.0,0.67396]
[1779631630472,66.87,76694.87,0.0,0.99567,0.0,0.67396]
[1779631630496,66.87,76691.55,0.0,0.99566,0.0,0.67559]
[1779631631228,66.87,76691.55,0.0,0.99566,0.0,0.67559]
[1779631631473,66.87,76691.55,0.0,0.99566,0.0,0.67559]
[1779631635565,66.87,76690.92,0.0,0.99566,0.0,0.6759]
[1779631636298,66.87,76690.92,0.0,0.99566,0.0,0.6759]
[1779631636475,66.87,76690.92,0.0,0.99566,0.0,0.6759]
[1779631636571,66.87,76684.57,0.0,0.99564,0.0,0.67902]
[1779631638573,66.87,76685.09,0.0,0.99564,0.0,0.67877]
[1779631638720,66.87,76685.09,0.0,0.99564,0.0,0.67877]
[1779631638820,66.87,76681.58,0.0,0.99563,0.0,0.6805]
[1779631640361,66.87,76679.95,0.0,0.99562,0.0,0.68131]
[1779631644329,66.87,76679.78,0.0,0.99562,0.0,0.68139]
[1779631644470,66.87,76679.78,0.0,0.99562,0.0,0.68139]
[1779631644875,66.87,76679.78,0.0,0.99562,0.0,0.68139]
[1779631644974,66.87,76679.78,0.0,0.99562,0.0,0.68139]
[1779631645073,66.87,76679.85,0.0,0.99562,0.0,0.68136]
[1779631650156,66.87,76680.16,0.0,0.99562,0.0,0.6812]
[1779631650433,66.87,76677.2,0.0,0.99561,0.0,0.68267]
[1779631652033,66.87,76677.2,0.0,0.99561,0.0,0.68267]
[1779631652073,66.87,76676.59,0.0,0.99561,0.0,0.68192]
[1779631652220,66.87,76676.59,0.0,0.99561,0.0,0.68192]
[1779631652447,66.87,76675.61,0.0,0.99561,0.0,0.6824]
[1779631653509,66.87,76675.61,0.0,0.99561,0.0,0.6824]
[1779631653725,66.87,76675.61,0.0,0.99561,0.0,0.6824]
[1779631655473,66.87,76672.05,0.0,0.9956,0.0,0.68417]
[1779631656482,66.87,76674.12,0.0,0.99561,0.0,0.68314]
[1779631661517,66.87,76674.78,0.0,0.99561,0.0,0.68282]
[1779631666552,66.87,76674.76,0.0,0.99561,0.0,0.68283]
[1779631668566,66.87,76673.6,0.0,0.9956,0.0,0.6834]
[1779631669278,66.87,76673.6,0.0,0.9956,0.0,0.6834]
[1779631669470,66.87,76673.6,0.0,0.9956,0.0,0.6834]
[1779631669573,66.87,76674.88,0.0,0.99561,0.0,0.68277]
[1779631672086,66.87,76675.05,0.0,0.99561,0.0,0.68268]
[1779631673726,66.87,76674.83,0.0,0.99561,0.0,0.68279]
[1779631673826,66.87,76675.04,0.0,0.99561,0.0,0.68269]
[1779631676622,66.87,76676.46,0.0,0.99561,0.0,0.68198]
[1779631677630,66.87,76679.48,0.0,0.99562,0.0,0.68049]
[1779631678619,66.87,76679.48,0.0,0.99562,0.0,0.68049]
[1779631678720,66.87,76679.48,0.0,0.99562,0.0,0.68049]
[1779631678768,66.87,76686.04,0.0,0.99565,0.0,0.67725]
[1779631683952,66.87,76686.85,0.0,0.99565,0.0,0.67685]
[1779631683974,66.87,76686.85,0.0,0.99565,0.0,0.67685]
[1779631685685,66.87,76688.99,0.0,0.99566,0.0,0.6758]
[1779631686692,66.87,76690.38,0.0,0.99566,0.0,0.67512]
[1779631688145,66.87,76692.73,0.0,0.99567,0.0,0.67397]
[1779631688725,66.87,76692.73,0.0,0.99567,0.0,0.67397]
[1779631688975,66.87,76692.73,0.0,0.99567,0.0,0.67397]
[1779631689048,66.87,76694.43,0.0,0.99568,0.0,0.67313]
[1779631689720,66.87,76694.43,0.0,0.99568,0.0,0.67313]
[1779631689750,66.87,76694.42,0.0,0.99568,0.0,0.67314]
[1779631695755,66.87,76694.39,0.0,0.99568,0.0,0.67315]
[1779631696219,66.87,76694.39,0.0,0.99568,0.0,0.67315]
[1779631696475,66.87,76694.39,0.0,0.99568,0.0,0.67315]
[1779631700615,66.87,76695.5,0.0,0.99568,0.0,0.67261]
[1779631700722,66.87,76695.5,0.0,0.99568,0.0,0.67261]
[1779631700790,66.87,76695.41,0.0,0.99568,0.0,0.67265]
[1779631701797,66.87,76684.84,0.0,0.99564,0.0,0.67784]
[1779631702804,66.87,76679.58,0.0,0.99562,0.0,0.68044]
[1779631703257,66.87,76679.58,0.0,0.99562,0.0,0.68044]
[1779631703474,66.87,76679.58,0.0,0.99562,0.0,0.68044]
[1779631705825,66.87,76674.79,0.0,0.99561,0.0,0.68281]
[1779631707009,66.87,76674.79,0.0,0.99561,0.0,0.68281]
[1779631707234,66.87,76674.62,0.0,0.99561,0.0,0.6829]
[1779631707379,66.87,76674.62,0.0,0.99561,0.0,0.6829]
[1779631707473,66.87,76674.62,0.0,0.99561,0.0,0.6829]
[1779631707839,66.87,76675.39,0.0,0.99561,0.0,0.68251]
[1779631712874,66.87,76673.96,0.0,0.99561,0.0,0.68217]
[1779631715227,66.87,76671.87,0.0,0.9956,0.0,0.68321]
[1779631717164,66.87,76671.9,0.0,0.9956,0.0,0.68319]
[1779631717222,66.87,76672.19,0.0,0.9956,0.0,0.68305]
[1779631720930,66.87,76668.23,0.0,0.99559,0.0,0.68502]
[1779631722601,66.87,76667.29,0.0,0.99559,0.0,0.68548]
[1779631722720,66.87,76667.29,0.0,0.99559,0.0,0.68548]
[1779631723439,66.87,76666.12,0.0,0.99558,0.0,0.68607]
[1779631723476,66.87,76666.12,0.0,0.99558,0.0,0.68607]
[1779631723951,66.87,76665.94,0.0,0.99558,0.0,0.68615]
[1779631726972,66.87,76662.28,0.0,0.99557,0.0,0.68798]
[1779631728974,66.87,76663.5,0.0,0.99557,0.0,0.68737]
[1779631729225,66.87,76663.5,0.0,0.99557,0.0,0.68737]
[1779631735926,66.87,76663.05,0.0,0.99557,0.0,0.6876]
[1779631735976,66.87,76663.05,0.0,0.99557,0.0,0.6876]
[1779631736027,66.87,76663.05,0.0,0.99557,0.0,0.6876]
[1779631741074,66.87,76663.02,0.0,0.99557,0.0,0.68761]
[1779631747118,66.87,76662.74,0.0,0.99557,0.0,0.68775]
[1779631747306,66.87,76662.74,0.0,0.99557,0.0,0.68775]
[1779631747469,66.87,76662.74,0.0,0.99557,0.0,0.68775]
[1779631751108,66.87,76665.85,0.0,0.99558,0.0,0.6862]
[1779631751220,66.87,76665.85,0.0,0.99558,0.0,0.6862]
[1779631752151,66.87,76666.96,0.0,0.99559,0.0,0.68565]
[1779631757186,66.87,76667.2,0.0,0.99559,0.0,0.68553]
[1779631758085,66.87,76667.2,0.0,0.99559,0.0,0.68553]
[1779631758222,66.87,76667.2,0.0,0.99559,0.0,0.68553]
[1779631759450,66.87,76667.5,0.0,0.99559,0.0,0.68538]
[1779631759474,66.87,76667.5,0.0,0.99559,0.0,0.68538]
[1779631759571,66.87,76667.5,0.0,0.99559,0.0,0.68538]
[1779631763369,66.87,76667.29,0.0,0.99559,0.0,0.68548]
[1779631763471,66.87,76667.29,0.0,0.99559,0.0,0.68548]
[1779631767287,66.87,76667.72,0.0,0.99559,0.0,0.68527]
[1779631767472,66.87,76667.72,0.0,0.99559,0.0,0.68527]
[1779631767496,66.87,76667.72,0.0,0.99559,0.0,0.68527]
[1779631767720,66.87,76667.72,0.0,0.99559,0.0,0.68527]
[1779631769271,66.87,76667.63,0.0,0.99559,0.0,0.68531]
[1779631774306,66.87,76667.48,0.0,0.99559,0.0,0.68433]
[1779631777821,66.87,76667.45,0.0,0.99559,0.0,0.68435]
[1779631780926,66.87,76666.98,0.0,0.99559,0.0,0.68458]
[1779631780974,66.87,76666.98,0.0,0.99559,0.0,0.68458]
[1779631781355,66.87,76658.7,0.0,0.99556,0.0,0.68871]
[1779631782362,66.87,76665.11,0.0,0.99559,0.0,0.68551]
[1779631786586,66.87,76664.64,0.0,0.99558,0.0,0.68575]
[1779631786721,66.87,76664.64,0.0,0.99558,0.0,0.68575]
[1779631787175,66.87,76664.64,0.0,0.99558,0.0,0.68575]
[1779631787226,66.87,76664.64,0.0,0.99558,0.0,0.68575]
[1779631787232,66.87,76664.67,0.0,0.99558,0.0,0.68573]
[1779631792432,66.87,76664.88,0.0,0.99558,0.0,0.68563]
[1779631796461,66.87,76663.84,0.0,0.99558,0.0,0.68614]
[1779631796471,66.87,76663.84,0.0,0.99558,0.0,0.68614]
[1779631801268,66.87,76663.01,0.0,0.99558,0.0,0.68656]
[1779631801278,66.87,76663.24,0.0,0.99558,0.0,0.68644]
[1779631801536,66.87,76663.24,0.0,0.99558,0.0,0.68644]
[1779631804256,66.87,76663.25,0.0,0.99558,0.0,0.68644]
[1779631804471,66.87,76665.76,0.0,0.99559,0.0,0.68519]
[1779631811566,66.87,76664.56,0.0,0.99558,0.0,0.68579]
[1779631814443,66.87,76664.62,0.0,0.99558,0.0,0.68576]
[1779631814470,66.87,76664.62,0.0,0.99558,0.0,0.68576]
[1779631814587,66.87,76669.05,0.0,0.9956,0.0,0.68355]
[1779631816329,66.87,76670.96,0.0,0.99561,0.0,0.68261]
[1779631816472,66.87,76670.96,0.0,0.99561,0.0,0.68261]
[1779631816601,66.87,76673.02,0.0,0.99561,0.0,0.68158]
[1779631818439,66.87,76673.76,0.0,0.99562,0.0,0.68122]
[1779631822142,66.87,76672.76,0.0,0.99561,0.0,0.68171]
[1779631822222,66.87,76672.76,0.0,0.99561,0.0,0.68171]
[1779631822242,66.87,76672.8,0.0,0.99561,0.0,0.68169]
[1779631827678,66.87,76672.88,0.0,0.99561,0.0,0.68165]
[1779631832713,66.87,76672.32,0.0,0.99562,0.0,0.68088]
[1779631837748,66.87,76672.94,0.0,0.99562,0.0,0.68057]
[1779631841776,66.87,76675.62,0.0,0.99563,0.0,0.67925]
[1779631847819,66.87,76675.78,0.0,0.99563,0.0,0.67917]
[1779631852706,66.87,76674.2,0.0,0.99563,0.0,0.67995]
[1779631855885,66.87,76675.31,0.0,0.99563,0.0,0.6794]
[1779631865948,66.87,76675.81,0.0,0.99563,0.0,0.67915]
[1779631871035,66.87,76673.79,0.0,0.99562,0.0,0.68015]
[1779631873123,66.87,76672.4,0.0,0.99562,0.0,0.68084]
[1779631873224,66.87,76672.4,0.0,0.99562,0.0,0.68084]
[1779631873279,66.87,76672.36,0.0,0.99562,0.0,0.68086]
[1779631875011,66.87,76668.22,0.0,0.9956,0.0,0.68291]
[1779631876018,66.87,76664.69,0.0,0.99559,0.0,0.68466]
[1779631879851,66.87,76664.18,0.0,0.99559,0.0,0.68492]
[1779631882060,66.87,76673.62,0.0,0.99562,0.0,0.68024]
[1779631883067,66.87,76678.81,0.0,0.99564,0.0,0.67767]
[1779631883541,66.87,76678.81,0.0,0.99564,0.0,0.67767]
[1779631883720,66.87,76678.81,0.0,0.99564,0.0,0.67767]
[1779631884111,66.87,76678.81,0.0,0.99564,0.0,0.67767]
[1779631884130,66.87,76678.81,0.0,0.99564,0.0,0.67767]
[1779631884137,66.87,76674.83,0.0,0.99563,0.0,0.67964]
[1779631885081,66.87,76668.29,0.0,0.9956,0.0,0.68288]
[1779631886088,66.87,76657.6,0.0,0.99556,0.0,0.6882]
[1779631886977,66.87,76657.6,0.0,0.99556,0.0,0.6882]
[1779631887095,66.87,76647.17,0.0,0.99553,0.0,0.69343]
[1779631888102,66.87,76647.06,0.0,0.99553,0.0,0.69348]
[1779631890865,66.87,76647.13,0.0,0.99553,0.0,0.69345]
[1779631891123,66.87,76656.9,0.0,0.99557,0.0,0.68749]
[1779631891529,66.87,76656.9,0.0,0.99557,0.0,0.68749]
[1779631892130,66.87,76661.25,0.0,0.99558,0.0,0.68532]
[1779631892980,66.87,76661.25,0.0,0.99558,0.0,0.68532]
[1779631894148,66.87,76637.55,0.0,0.9955,0.0,0.69721]
[1779631895154,66.87,76634.07,0.0,0.99548,0.0,0.69897]
[1779631896173,66.87,76637.87,0.0,0.9955,0.0,0.69704]
[1779631897178,66.87,76642.43,0.0,0.99552,0.0,0.69474]
[1779631898185,66.87,76639.24,0.0,0.9955,0.0,0.69635]
[1779631899192,66.87,76634.69,0.0,0.99549,0.0,0.69865]
[1779631901206,66.87,76608.48,0.0,0.99539,0.0,0.71203]
[1779631902213,66.87,76595.0,0.0,0.99534,0.0,0.719]
[1779631903220,66.87,76592.9,0.0,0.99533,0.0,0.72009]
[1779631905233,66.87,76595.82,0.0,0.99534,0.0,0.71857]
[1779631907248,66.87,76586.44,0.0,0.9953,0.0,0.72345]
[1779631908255,66.87,76586.06,0.0,0.9953,0.0,0.72365]
[1779631910270,66.87,76575.05,0.0,0.99526,0.0,0.72941]
[1779631911278,66.87,76551.74,0.0,0.99517,0.0,0.74175]
[1779631911745,66.87,76551.74,0.0,0.99517,0.0,0.74175]
[1779631912285,66.87,76556.15,0.0,0.99519,0.0,0.7394]
[1779631913292,66.87,76547.93,0.0,0.99515,0.0,0.74378]
[1779631914630,66.87,76548.2,0.0,0.99515,0.0,0.74364]
[1779631915306,66.87,76552.66,0.0,0.99517,0.0,0.74126]
[1779631916313,66.87,76557.42,0.0,0.99519,0.0,0.73873]
[1779631917320,66.87,76564.52,0.0,0.99522,0.0,0.73497]
[1779631919334,66.87,76566.24,0.0,0.99522,0.0,0.73406]
[1779631920341,66.87,76560.45,0.0,0.9952,0.0,0.73712]
[1779631921348,66.87,76551.16,0.0,0.99517,0.0,0.74206]
[1779631922356,66.87,76545.29,0.0,0.99514,0.0,0.7452]
[1779631923361,66.87,76547.16,0.0,0.99515,0.0,0.7442]
[1779631924369,66.87,76551.9,0.0,0.99517,0.0,0.74167]
[1779631925376,66.87,76562.33,0.0,0.99521,0.0,0.73612]
[1779631926383,66.87,76566.02,0.0,0.99522,0.0,0.73417]
[1779631927390,66.87,76564.96,0.0,0.99522,0.0,0.73473]
[1779631929404,66.87,76541.61,0.0,0.99513,0.0,0.74717]
[1779631930356,66.87,76541.61,0.0,0.99513,0.0,0.74717]
[1779631930411,66.87,76537.75,0.0,0.99511,0.0,0.74924]
[1779631931418,66.87,76527.61,0.0,0.99507,0.0,0.75471]
[1779631932425,66.87,76523.36,0.0,0.99505,0.0,0.75701]
[1779631933432,66.87,76522.82,0.0,0.99505,0.0,0.75731]
[1779631934192,66.87,76522.82,0.0,0.99505,0.0,0.75731]
[1779631935798,66.87,76519.02,0.0,0.99504,0.0,0.75937]
[1779631937085,66.87,76505.07,0.0,0.99498,0.0,0.76699]
[1779631937461,66.87,76491.49,0.0,0.99492,0.0,0.77448]
[1779631938468,66.87,76487.82,0.0,0.99491,0.0,0.77651]
[1779631939705,66.87,76487.82,0.0,0.99491,0.0,0.77651]
[1779631939722,66.87,76490.02,0.0,0.99492,0.0,0.77529]
[1779631941492,66.87,76493.64,0.0,0.99493,0.0,0.77329]
[1779631942498,66.87,76514.23,0.0,0.99502,0.0,0.76198]
[1779631943505,66.87,76515.0,0.0,0.99502,0.0,0.76156]
[1779631945519,66.87,76510.61,0.0,0.995,0.0,0.76396]
[1779631946583,66.87,76510.61,0.0,0.995,0.0,0.76396]
[1779631946643,66.87,76502.82,0.0,0.99497,0.0,0.76823]
[1779631947534,66.87,76490.52,0.0,0.99492,0.0,0.77501]
[1779631948542,66.87,76489.83,0.0,0.99492,0.0,0.7754]
[1779631950566,66.87,76488.36,0.0,0.99491,0.0,0.77621]
[1779631951564,66.87,76494.2,0.0,0.99494,0.0,0.77182]
[1779631952571,66.87,76500.83,0.0,0.99497,0.0,0.76817]
[1779631953578,66.87,76504.8,0.0,0.99499,0.0,0.76599]
[1779631954697,66.87,76504.8,0.0,0.99499,0.0,0.76599]
[1779631955593,66.87,76487.67,0.0,0.99491,0.0,0.77543]
[1779631956600,66.87,76488.3,0.0,0.99492,0.0,0.77509]
[1779631957607,66.87,76484.18,0.0,0.9949,0.0,0.77737]
[1779631958617,66.87,76484.18,0.0,0.9949,0.0,0.77737]
[1779631958642,66.87,76475.11,0.0,0.99486,0.0,0.78242]
[1779631959621,66.87,76474.66,0.0,0.99486,0.0,0.78267]
[1779631960628,66.87,76471.42,0.0,0.99485,0.0,0.78448]
[1779631961716,66.87,76471.42,0.0,0.99485,0.0,0.78448]
[1779631961828,66.87,76441.22,0.0,0.99472,0.0,0.80154]
[1779631962643,66.87,76406.18,0.0,0.99457,0.0,0.82173]
[1779631963650,66.87,76404.38,0.0,0.99456,0.0,0.82278]
[1779631965425,66.87,76404.38,0.0,0.99456,0.0,0.82278]
[1779631965470,66.87,76421.0,0.0,0.99463,0.0,0.81314]
[1779631965664,66.87,76413.29,0.0,0.9946,0.0,0.8176]
[1779631966671,66.87,76415.99,0.0,0.99461,0.0,0.81603]
[1779631967780,66.87,76415.99,0.0,0.99461,0.0,0.81603]
[1779631967850,66.87,76429.43,0.0,0.99467,0.0,0.80828]
[1779631968685,66.87,76449.56,0.0,0.99475,0.0,0.7968]
[1779631969692,66.87,76458.07,0.0,0.99479,0.0,0.79198]
[1779631970699,66.87,76460.22,0.0,0.9948,0.0,0.79077]
[1779631971747,66.87,76460.22,0.0,0.9948,0.0,0.79077]
[1779631975027,66.87,76459.38,0.0,0.9948,0.0,0.79125]
[1779631975107,66.87,76453.56,0.0,0.99477,0.0,0.79453]
[1779631975734,66.87,76447.85,0.0,0.99475,0.0,0.79777]
[1779631976741,66.87,76442.42,0.0,0.99472,0.0,0.80086]
[1779631977748,66.87,76435.03,0.0,0.99469,0.0,0.80508]
[1779631979038,66.87,76435.03,0.0,0.99469,0.0,0.80508]
[1779631979090,66.87,76446.76,0.0,0.99474,0.0,0.79839]
[1779631979880,66.87,76446.76,0.0,0.99474,0.0,0.79839]
[1779631979955,66.87,76441.21,0.0,0.99472,0.0,0.80155]
[1779631980771,66.87,76427.0,0.0,0.99466,0.0,0.80968]
[1779631981788,66.87,76410.2,0.0,0.99458,0.0,0.81939]
[1779631982795,66.87,76393.62,0.0,0.99451,0.0,0.82907]
[1779631983630,66.87,76393.62,0.0,0.99451,0.0,0.82907]
[1779631983802,66.87,76396.49,0.0,0.99452,0.0,0.82739]
[1779631985816,66.87,76400.57,0.0,0.99454,0.0,0.825]
[1779631986684,66.87,76400.57,0.0,0.99454,0.0,0.825]
[1779631987832,66.87,76397.76,0.0,0.99453,0.0,0.82664]
[1779631988837,66.87,76402.67,0.0,0.99455,0.0,0.82378]
[1779631990650,66.87,76401.46,0.0,0.99454,0.0,0.82448]
[1779631990851,66.87,76385.97,0.0,0.99448,0.0,0.83357]
[1779631991864,66.87,76391.04,0.0,0.9945,0.0,0.83059]
[1779631993879,66.87,76411.46,0.0,0.99459,0.0,0.81866]
[1779631994886,66.87,76428.71,0.0,0.99466,0.0,0.8087]
[1779631995597,66.87,76428.71,0.0,0.99466,0.0,0.8087]
[1779631995893,66.87,76451.78,0.0,0.99476,0.0,0.79554]
[1779631996900,66.87,76477.01,0.0,0.99487,0.0,0.78136]
[1779631997907,66.87,76478.28,0.0,0.99488,0.0,0.78065]
[1779631998914,66.87,76470.55,0.0,0.99484,0.0,0.78497]
[1779631999633,66.87,76470.55,0.0,0.99484,0.0,0.78497]
[1779632000343,66.87,76470.55,0.0,0.99484,0.0,0.78497]
[1779632000449,66.87,76467.31,0.0,0.99483,0.0,0.78679]
[1779632000928,66.87,76453.76,0.0,0.99477,0.0,0.79442]
[1779632001936,66.87,76452.9,0.0,0.99477,0.0,0.79491]
[1779632002942,66.87,76447.01,0.0,0.99474,0.0,0.79825]
[1779632004325,66.87,76447.01,0.0,0.99474,0.0,0.79825]
[1779632004426,66.87,76442.96,0.0,0.99473,0.0,0.80055]
[1779632004956,66.87,76439.93,0.0,0.99471,0.0,0.80228]
[1779632006970,66.87,76427.03,0.0,0.99466,0.0,0.80966]
[1779632007977,66.87,76425.85,0.0,0.99465,0.0,0.81034]
[1779632008984,66.87,76422.85,0.0,0.99464,0.0,0.81207]
[1779632009991,66.87,76426.28,0.0,0.99465,0.0,0.8101]
[1779632010998,66.87,76423.3,0.0,0.99464,0.0,0.81181]
[1779632013012,66.87,76421.48,0.0,0.99464,0.0,0.81166]
[1779632014019,66.87,76427.29,0.0,0.99467,0.0,0.80832]
[1779632015029,66.87,76432.71,0.0,0.99469,0.0,0.80521]
[1779632020065,66.87,76439.35,0.0,0.99472,0.0,0.80142]
[1779632022079,66.87,76443.41,0.0,0.99474,0.0,0.79911]
[1779632025100,66.87,76448.67,0.0,0.99476,0.0,0.79612]
[1779632026107,66.87,76462.26,0.0,0.99482,0.0,0.78845]
[1779632027114,66.87,76462.15,0.0,0.99482,0.0,0.78851]
[1779632028121,66.87,76458.91,0.0,0.9948,0.0,0.79034]
[1779632032154,66.87,76450.15,0.0,0.99476,0.0,0.79528]
[1779632033161,66.87,76449.92,0.0,0.99476,0.0,0.79541]
[1779632034170,66.87,76436.75,0.0,0.99471,0.0,0.8029]
[1779632035177,66.87,76436.1,0.0,0.9947,0.0,0.80327]
[1779632037191,66.87,76430.69,0.0,0.99468,0.0,0.80637]
[1779632041219,66.87,76418.69,0.0,0.99463,0.0,0.81327]
[1779632042226,66.87,76415.99,0.0,0.99462,0.0,0.81483]
[1779632043396,66.87,76415.99,0.0,0.99462,0.0,0.81483]
[1779632043420,66.87,76387.51,0.0,0.99449,0.0,0.83144]
[1779632044241,66.87,76368.41,0.0,0.9944,0.0,0.84275]
[1779632045248,66.87,76368.16,0.0,0.9944,0.0,0.8429]
[1779632046254,66.87,76374.42,0.0,0.99443,0.0,0.83918]
[1779632047224,66.87,76374.42,0.0,0.99443,0.0,0.83918]
[1779632048219,66.87,76376.43,0.0,0.99444,0.0,0.83799]
[1779632048277,66.87,76368.91,0.0,0.99441,0.0,0.84245]
[1779632049284,66.87,76365.81,0.0,0.99439,0.0,0.8443]
[1779632050290,66.87,76363.04,0.0,0.99438,0.0,0.84595]
[1779632051298,66.87,76370.48,0.0,0.99441,0.0,0.84152]
[1779632052213,66.87,76370.48,0.0,0.99441,0.0,0.84152]
[1779632054320,66.87,76398.06,0.0,0.99454,0.0,0.82526]
[1779632055327,66.87,76405.03,0.0,0.99457,0.0,0.82119]
[1779632056334,66.87,76401.34,0.0,0.99455,0.0,0.82334]
[1779632057341,66.87,76404.37,0.0,0.99457,0.0,0.82158]
[1779632058348,66.87,76410.35,0.0,0.99459,0.0,0.8181]
[1779632060362,66.87,76403.86,0.0,0.99456,0.0,0.82187]
[1779632062376,66.87,76399.72,0.0,0.99454,0.0,0.82429]
[1779632063384,66.87,76395.39,0.0,0.99453,0.0,0.82682]
[1779632066405,66.87,76399.91,0.0,0.99455,0.0,0.82418]
[1779632068419,66.87,76389.18,0.0,0.9945,0.0,0.83046]
[1779632069426,66.87,76389.37,0.0,0.9945,0.0,0.83035]
[1779632070566,66.87,76389.37,0.0,0.9945,0.0,0.83035]
[1779632070586,66.87,76386.76,0.0,0.99449,0.0,0.83189]
[1779632073454,66.87,76384.42,0.0,0.99448,0.0,0.83204]
[1779632074357,66.87,76384.42,0.0,0.99448,0.0,0.83204]
[1779632076040,66.87,76384.94,0.0,0.99449,0.0,0.83174]
[1779632076475,66.87,76380.74,0.0,0.99447,0.0,0.83421]
[1779632079498,66.87,76383.69,0.0,0.99448,0.0,0.83247]
[1779632079876,66.87,76383.69,0.0,0.99448,0.0,0.83247]
[1779632080618,66.87,76387.7,0.0,0.9945,0.0,0.83011]
[1779632081512,66.87,76382.09,0.0,0.99447,0.0,0.83342]
[1779632083526,66.87,76385.88,0.0,0.99449,0.0,0.83119]
[1779632086547,66.87,76382.25,0.0,0.99447,0.0,0.83332]
[1779632087554,66.87,76378.55,0.0,0.99446,0.0,0.83551]
[1779632088561,66.87,76389.47,0.0,0.99451,0.0,0.82908]
[1779632089813,66.87,76390.19,0.0,0.99451,0.0,0.82865]
[1779632090106,66.87,76390.19,0.0,0.99451,0.0,0.82865]
[1779632090575,66.87,76387.93,0.0,0.9945,0.0,0.82998]
[1779632091082,66.87,76387.93,0.0,0.9945,0.0,0.82998]
[1779632094609,66.87,76413.94,0.0,0.99462,0.0,0.81482]
[1779632095613,66.87,76426.78,0.0,0.99467,0.0,0.80742]
[1779632096620,66.87,76433.5,0.0,0.9947,0.0,0.80357]
[1779632097629,66.87,76433.54,0.0,0.9947,0.0,0.80355]
[1779632099645,66.87,76427.57,0.0,0.99467,0.0,0.80697]
[1779632102665,66.87,76435.36,0.0,0.99471,0.0,0.80251]
[1779632103672,66.87,76430.54,0.0,0.99469,0.0,0.80526]
[1779632104684,66.87,76423.78,0.0,0.99466,0.0,0.80914]
[1779632105687,66.87,76407.64,0.0,0.99459,0.0,0.81847]
[1779632106695,66.87,76402.77,0.0,0.99457,0.0,0.8213]
[1779632107702,66.87,76399.65,0.0,0.99455,0.0,0.82312]
[1779632108819,66.87,76389.08,0.0,0.99451,0.0,0.8293]
[1779632110723,66.87,76387.98,0.0,0.9945,0.0,0.82995]
[1779632111784,66.87,76387.98,0.0,0.9945,0.0,0.82995]
[1779632111886,66.87,76369.5,0.0,0.99442,0.0,0.84087]
[1779632112737,66.87,76342.14,0.0,0.99429,0.0,0.85726]
[1779632113744,66.87,76343.47,0.0,0.9943,0.0,0.85646]
[1779632115574,66.87,76343.47,0.0,0.9943,0.0,0.85646]
[1779632115615,66.87,76355.9,0.0,0.99436,0.0,0.84898]
[1779632115764,66.87,76375.07,0.0,0.99444,0.0,0.83757]
[1779632116771,66.87,76399.44,0.0,0.99455,0.0,0.82324]
[1779632117778,66.87,76421.18,0.0,0.99465,0.0,0.81064]
[1779632118785,66.87,76425.12,0.0,0.99466,0.0,0.80837]
[1779632119792,66.87,76431.49,0.0,0.99469,0.0,0.80472]
[1779632120798,66.87,76427.03,0.0,0.99467,0.0,0.80728]
[1779632126244,66.87,76427.04,0.0,0.99467,0.0,0.80727]
[1779632126476,66.87,76427.04,0.0,0.99467,0.0,0.80727]
[1779632126491,66.87,76427.31,0.0,0.99467,0.0,0.80712]
[1779632126921,66.87,76427.31,0.0,0.99467,0.0,0.80712]
[1779632126973,66.87,76427.31,0.0,0.99467,0.0,0.80712]
[1779632129862,66.87,76434.69,0.0,0.99471,0.0,0.80289]
[1779632130869,66.87,76442.33,0.0,0.99474,0.0,0.79854]
[1779632132883,66.87,76437.7,0.0,0.99473,0.0,0.79999]
[1779632133890,66.87,76434.93,0.0,0.99471,0.0,0.80157]
[1779632136355,66.87,76437.37,0.0,0.99472,0.0,0.80018]
[1779632136476,66.87,76437.37,0.0,0.99472,0.0,0.80018]
[1779632136573,66.87,76439.89,0.0,0.99474,0.0,0.79874]
[1779632136912,66.87,76445.23,0.0,0.99476,0.0,0.79571]
[1779632139201,66.87,76445.54,0.0,0.99476,0.0,0.79553]
[1779632139223,66.87,76445.54,0.0,0.99476,0.0,0.79553]
[1779632140944,66.87,76437.31,0.0,0.99472,0.0,0.80021]
[1779632142590,66.87,76437.31,0.0,0.99472,0.0,0.80021]
[1779632142629,66.87,76434.61,0.0,0.99471,0.0,0.80175]
[1779632142725,66.87,76434.61,0.0,0.99471,0.0,0.80175]
[1779632142958,66.87,76437.21,0.0,0.99472,0.0,0.80027]
[1779632143712,66.87,76437.21,0.0,0.99472,0.0,0.80027]
[1779632143723,66.87,76437.21,0.0,0.99472,0.0,0.80027]
[1779632143965,66.87,76444.36,0.0,0.99475,0.0,0.7962]
[1779632146992,66.87,76446.53,0.0,0.99476,0.0,0.79497]
[1779632151285,66.87,76446.98,0.0,0.99477,0.0,0.79472]
[1779632151471,66.87,76446.98,0.0,0.99477,0.0,0.79472]
[1779632151499,66.87,76446.85,0.0,0.99477,0.0,0.79479]
[1779632155864,66.87,76446.37,0.0,0.99476,0.0,0.79506]
[1779632155975,66.87,76446.37,0.0,0.99476,0.0,0.79506]
[1779632157064,66.87,76443.49,0.0,0.99475,0.0,0.7967]
[1779632159424,66.87,76443.54,0.0,0.99475,0.0,0.79667]
[1779632159481,66.87,76443.54,0.0,0.99475,0.0,0.79667]
[1779632159525,66.87,76443.22,0.0,0.99475,0.0,0.79685]
[1779632159721,66.87,76443.22,0.0,0.99475,0.0,0.79685]
[1779632161093,66.87,76432.4,0.0,0.9947,0.0,0.80301]
[1779632163107,66.87,76418.76,0.0,0.99464,0.0,0.81084]
[1779632164114,66.87,76407.99,0.0,0.9946,0.0,0.81706]
[1779632165121,66.87,76408.13,0.0,0.9946,0.0,0.81698]
[1779632167135,66.87,76417.44,0.0,0.99464,0.0,0.8116]
[1779632168142,66.87,76422.62,0.0,0.99466,0.0,0.80861]
[1779632171633,66.87,76424.76,0.0,0.99467,0.0,0.80739]
[1779632171652,66.87,76429.52,0.0,0.99469,0.0,0.80466]
[1779632171726,66.87,76429.52,0.0,0.99469,0.0,0.80466]
[1779632171973,66.87,76429.52,0.0,0.99469,0.0,0.80466]
[1779632172221,66.87,76429.52,0.0,0.99469,0.0,0.80466]
[1779632174187,66.87,76423.4,0.0,0.99466,0.0,0.80817]
[1779632177209,66.87,76410.19,0.0,0.99461,0.0,0.81578]
[1779632178216,66.87,76408.17,0.0,0.9946,0.0,0.81696]
[1779632179558,66.87,76408.17,0.0,0.9946,0.0,0.81696]
[1779632179673,66.87,76408.17,0.0,0.9946,0.0,0.81696]
[1779632179727,66.87,76408.17,0.0,0.9946,0.0,0.81696]
[1779632179656,66.87,76404.82,0.0,0.99458,0.0,0.8189]
[1779632180233,66.87,76393.67,0.0,0.99453,0.0,0.8254]
[1779632181240,66.87,76379.85,0.0,0.99447,0.0,0.83352]
[1779632182247,66.87,76378.52,0.0,0.99447,0.0,0.8343]
[1779632183253,66.87,76374.05,0.0,0.99445,0.0,0.83694]
[1779632184349,66.87,76371.3,0.0,0.99443,0.0,0.83857]
[1779632185268,66.87,76368.1,0.0,0.99442,0.0,0.84047]
[1779632186275,66.87,76365.45,0.0,0.99441,0.0,0.84205]
[1779632189296,66.87,76361.33,0.0,0.99439,0.0,0.8445]
[1779632194331,66.87,76368.01,0.0,0.99443,0.0,0.8393]
[1779632196061,66.87,76369.56,0.0,0.99443,0.0,0.83838]
[1779632196166,66.87,76369.56,0.0,0.99443,0.0,0.83838]
[1779632196224,66.87,76369.56,0.0,0.99443,0.0,0.83838]
[1779632196345,66.87,76370.71,0.0,0.99444,0.0,0.8377]
[1779632197353,66.87,76363.3,0.0,0.99441,0.0,0.8421]
[1779632198359,66.87,76345.63,0.0,0.99432,0.0,0.85267]
[1779632199505,66.87,76345.63,0.0,0.99432,0.0,0.85267]
[1779632199567,66.87,76339.89,0.0,0.9943,0.0,0.85613]
[1779632200373,66.87,76321.49,0.0,0.99421,0.0,0.8673]
[1779632201380,66.87,76321.81,0.0,0.99421,0.0,0.8671]
[1779632202388,66.87,76307.4,0.0,0.99415,0.0,0.87594]
[1779632203268,66.87,76307.4,0.0,0.99415,0.0,0.87594]
[1779632203394,66.87,76299.96,0.0,0.99411,0.0,0.88053]
[1779632204701,66.87,76299.96,0.0,0.99411,0.0,0.88053]
[1779632204759,66.87,76292.19,0.0,0.99407,0.0,0.88534]
[1779632205408,66.87,76281.67,0.0,0.99402,0.0,0.8919]
[1779632206415,66.87,76281.89,0.0,0.99402,0.0,0.89176]
[1779632207434,66.87,76263.51,0.0,0.99394,0.0,0.90331]
[1779632208732,66.87,76263.51,0.0,0.99394,0.0,0.90331]
[1779632208441,66.87,76258.21,0.0,0.99391,0.0,0.90667]
[1779632209445,66.87,76254.94,0.0,0.99389,0.0,0.90874]
[1779632210452,66.87,76278.84,0.0,0.99401,0.0,0.89367]
[1779632211459,66.87,76274.69,0.0,0.99399,0.0,0.89627]
[1779632212466,66.87,76278.6,0.0,0.99401,0.0,0.89382]
[1779632214480,66.87,76262.88,0.0,0.99393,0.0,0.90371]
[1779632215653,66.87,76262.88,0.0,0.99393,0.0,0.90371]
[1779632215727,66.87,76219.46,0.0,0.99372,1e-05,0.93152]
[1779632216495,66.87,76186.5,0.0,0.99355,1e-05,0.95312]
[1779632217510,66.87,76203.97,0.0,0.99364,1e-05,0.94162]
[1779632218513,66.87,76178.16,0.0,0.99351,1e-05,0.95865]
[1779632219154,66.87,76178.16,0.0,0.99351,1e-05,0.95865]
[1779632219525,66.87,76178.16,0.0,0.99351,1e-05,0.95865]
[1779632219538,66.87,76182.07,0.0,0.99353,1e-05,0.95605]
[1779632220530,66.87,76171.89,0.0,0.99347,1e-05,0.96282]
[1779632221537,66.87,76183.02,0.0,0.99353,1e-05,0.95542]
[1779632222548,66.87,76196.6,0.0,0.9936,1e-05,0.94645]
[1779632223475,66.87,76196.6,0.0,0.9936,1e-05,0.94645]
[1779632223555,66.87,76178.4,0.0,0.99351,1e-05,0.95849]
[1779632224882,66.87,76178.4,0.0,0.99351,1e-05,0.95849]
[1779632224562,66.87,76170.44,0.0,0.99347,1e-05,0.96379]
[1779632225575,66.87,76161.42,0.0,0.99342,1e-05,0.96983]
[1779632226583,66.87,76164.03,0.0,0.99343,1e-05,0.96808]
[1779632227598,66.87,76178.53,0.0,0.99351,1e-05,0.9584]
[1779632228605,66.87,76171.71,0.0,0.99347,1e-05,0.96294]
[1779632228859,66.87,76171.71,0.0,0.99347,1e-05,0.96294]
[1779632230620,66.87,76159.47,0.0,0.99341,1e-05,0.97114]
[1779632231627,66.87,76156.8,0.0,0.99339,1e-05,0.97294]
[1779632232634,66.87,76160.26,0.0,0.99341,1e-05,0.97061]
[1779632233848,66.87,76158.23,0.0,0.9934,1e-05,0.97198]
[1779632234649,66.87,76153.73,0.0,0.99338,1e-05,0.97501]
[1779632235656,66.87,76159.92,0.0,0.99341,1e-05,0.97084]
[1779632236663,66.87,76150.32,0.0,0.99336,1e-05,0.97731]
[1779632237798,66.87,76150.32,0.0,0.99336,1e-05,0.97731]
[1779632237669,66.87,76150.29,0.0,0.99336,1e-05,0.97733]
[1779632239858,66.87,76148.84,0.0,0.99335,1e-05,0.97831]
[1779632240693,66.87,76118.8,0.0,0.99319,1e-05,0.99881]
[1779632241699,66.87,76129.44,0.0,0.99325,1e-05,0.99151]
[1779632242706,66.87,76124.89,0.0,0.99322,1e-05,0.99463]
[1779632243815,66.87,76124.89,0.0,0.99322,1e-05,0.99463]
[1779632243836,66.87,76128.4,0.0,0.99324,1e-05,0.99222]
[1779632244720,66.87,76135.91,0.0,0.99328,1e-05,0.98709]
[1779632245768,66.87,76135.91,0.0,0.99328,1e-05,0.98709]
[1779632245837,66.87,76142.13,0.0,0.99332,1e-05,0.98286]
[1779632246736,66.87,76153.89,0.0,0.99338,1e-05,0.9749]
[1779632247743,66.87,76162.57,0.0,0.99343,1e-05,0.96906]
[1779632248750,66.87,76188.9,0.0,0.99356,1e-05,0.95153]
[1779632249769,66.87,76188.9,0.0,0.99356,1e-05,0.95153]
[1779632249758,66.87,76204.65,0.0,0.99364,1e-05,0.94117]
[1779632250321,66.87,76204.65,0.0,0.99364,1e-05,0.94117]
[1779632250764,66.87,76217.95,0.0,0.99371,1e-05,0.9325]
[1779632251771,66.87,76245.14,0.0,0.99385,0.0,0.91368]
[1779632252779,66.87,76258.36,0.0,0.99392,0.0,0.90528]
[1779632253786,66.87,76258.61,0.0,0.99392,0.0,0.90512]
[1779632254330,66.87,76258.61,0.0,0.99392,0.0,0.90512]
[1779632255800,66.87,76268.05,0.0,0.99397,0.0,0.89916]
[1779632256832,66.87,76268.05,0.0,0.99397,0.0,0.89916]
[1779632256808,66.87,76272.16,0.0,0.99399,0.0,0.89657]
[1779632257815,66.87,76283.0,0.0,0.99404,0.0,0.88979]
[1779632258822,66.87,76287.8,0.0,0.99406,0.0,0.88679]
[1779632259829,66.87,76284.99,0.0,0.99405,0.0,0.88854]
[1779632260827,66.87,76284.99,0.0,0.99405,0.0,0.88854]
[1779632260836,66.87,76289.54,0.0,0.99407,0.0,0.88571]
[1779632262850,66.87,76282.04,0.0,0.99403,0.0,0.89038]
[1779632263857,66.87,76285.05,0.0,0.99405,0.0,0.88851]
[1779632266879,66.87,76272.85,0.0,0.99399,0.0,0.89614]
[1779632267886,66.87,76269.25,0.0,0.99397,0.0,0.8984]
[1779632269900,66.87,76273.64,0.0,0.99399,0.0,0.89564]
[1779632272921,66.87,76280.35,0.0,0.99403,0.0,0.89144]
[1779632273929,66.87,76277.6,0.0,0.99401,0.0,0.89316]
[1779632274936,66.87,76268.96,0.0,0.99397,0.0,0.89858]
[1779632275943,66.87,76270.28,0.0,0.99398,0.0,0.89775]
[1779632277957,66.87,76265.87,0.0,0.99396,0.0,0.90053]
[1779632280979,66.87,76268.55,0.0,0.99397,0.0,0.89884]
[1779632281985,66.87,76272.09,0.0,0.99399,0.0,0.89662]
[1779632285010,66.87,76268.02,0.0,0.99397,0.0,0.89918]
[1779632286013,66.87,76263.18,0.0,0.99394,0.0,0.90223]
[1779632287020,66.87,76258.54,0.0,0.99392,0.0,0.90516]
[1779632288046,66.87,76254.78,0.0,0.9939,0.0,0.90754]
[1779632289039,66.87,76252.12,0.0,0.99389,0.0,0.90923]
[1779632292061,66.87,76261.36,0.0,0.99393,0.0,0.90338]
[1779632294074,66.87,76267.14,0.0,0.99396,0.0,0.89973]
[1779632295081,66.87,76278.0,0.0,0.99401,0.0,0.89291]
[1779632296088,66.87,76288.24,0.0,0.99406,0.0,0.88652]
[1779632297095,66.87,76296.18,0.0,0.9941,0.0,0.88159]
[1779632298105,66.87,76297.81,0.0,0.99411,0.0,0.88058]
[1779632300117,66.87,76297.64,0.0,0.99411,0.0,0.88069]
[1779632301124,66.87,76290.8,0.0,0.99408,0.0,0.88493]
[1779632303138,66.87,76295.99,0.0,0.9941,0.0,0.88171]
[1779632304146,66.87,76299.72,0.0,0.99412,0.0,0.8794]
[1779632306166,66.87,76303.31,0.0,0.99414,0.0,0.87719]
[1779632307171,66.87,76309.98,0.0,0.99417,0.0,0.87308]
[1779632309185,66.87,76308.5,0.0,0.99416,0.0,0.87399]
[1779632310192,66.87,76302.82,0.0,0.99413,0.0,0.87749]
[1779632312207,66.87,76300.25,0.0,0.99413,0.0,0.87781]
[1779632313213,66.87,76297.16,0.0,0.99411,0.0,0.87971]
[1779632314220,66.87,76281.29,0.0,0.99404,0.0,0.88957]
[1779632315227,66.87,76274.09,0.0,0.994,0.0,0.89407]
[1779632316359,66.87,76274.09,0.0,0.994,0.0,0.89407]
[1779632316443,66.87,76242.38,0.0,0.99385,0.0,0.91414]
[1779632317241,66.87,76227.91,0.0,0.99378,0.0,0.92342]
[1779632318248,66.87,76243.52,0.0,0.99385,0.0,0.91341]
[1779632319255,66.87,76250.03,0.0,0.99389,0.0,0.90926]
[1779632320031,66.87,76250.03,0.0,0.99389,0.0,0.90926]
[1779632322280,66.87,76262.04,0.0,0.99395,0.0,0.90165]
[1779632323287,66.87,76265.22,0.0,0.99396,0.0,0.89965]
[1779632325301,66.87,76267.92,0.0,0.99397,0.0,0.89795]
[1779632326308,66.87,76272.02,0.0,0.99399,0.0,0.89537]
[1779632327315,66.87,76275.03,0.0,0.99401,0.0,0.89348]
[1779632332350,66.87,76275.33,0.0,0.99401,0.0,0.8933]
[1779632333193,66.87,76275.33,0.0,0.99401,0.0,0.8933]
[1779632333225,66.87,76275.33,0.0,0.99401,0.0,0.8933]
[1779632333910,66.87,76275.33,0.0,0.99401,0.0,0.8933]
[1779632333976,66.87,76274.91,0.0,0.99401,0.0,0.89356]
[1779632334368,66.87,76276.87,0.0,0.99402,0.0,0.89233]
[1779632336378,66.87,76271.98,0.0,0.99399,0.0,0.8954]
[1779632338910,66.87,76270.43,0.0,0.99399,0.0,0.89637]
[1779632338976,66.87,76270.57,0.0,0.99399,0.0,0.89628]
[1779632341413,66.87,76267.02,0.0,0.99397,0.0,0.89851]
[1779632342420,66.87,76263.13,0.0,0.99395,0.0,0.90096]
[1779632343139,66.87,76263.13,0.0,0.99395,0.0,0.90096]
[1779632343233,66.87,76263.13,0.0,0.99395,0.0,0.90096]
[1779632343427,66.87,76267.97,0.0,0.99397,0.0,0.89792]
[1779632344270,66.87,76267.97,0.0,0.99397,0.0,0.89792]
[1779632344474,66.87,76267.97,0.0,0.99397,0.0,0.89792]
[1779632344572,66.87,76268.03,0.0,0.99397,0.0,0.89788]
[1779632350627,66.87,76268.74,0.0,0.99398,0.0,0.89743]
[1779632350723,66.87,76268.74,0.0,0.99398,0.0,0.89743]
[1779632353498,66.87,76264.69,0.0,0.99396,0.0,0.89998]
[1779632355512,66.87,76267.15,0.0,0.99397,0.0,0.89843]
[1779632356496,66.87,76267.15,0.0,0.99397,0.0,0.89843]
[1779632356724,66.87,76267.15,0.0,0.99397,0.0,0.89843]
[1779632357115,66.87,76269.4,0.0,0.99398,0.0,0.89702]
[1779632357223,66.87,76269.4,0.0,0.99398,0.0,0.89702]
[1779632357526,66.87,76269.23,0.0,0.99398,0.0,0.89712]
[1779632358534,66.87,76276.94,0.0,0.99402,0.0,0.89229]
[1779632359540,66.87,76291.67,0.0,0.99409,0.0,0.88311]
[1779632360396,66.87,76291.67,0.0,0.99409,0.0,0.88311]
[1779632360550,66.87,76278.84,0.0,0.99403,0.0,0.8911]
[1779632361554,66.87,76270.27,0.0,0.99399,0.0,0.89647]
[1779632362561,66.87,76272.2,0.0,0.99399,0.0,0.89526]
[1779632364315,66.87,76272.04,0.0,0.99399,0.0,0.89536]
[1779632369610,66.87,76273.81,0.0,0.994,0.0,0.89425]
[1779632371656,66.87,76276.16,0.0,0.99401,0.0,0.89278]
[1779632371725,66.87,76276.16,0.0,0.99401,0.0,0.89278]
[1779632371757,66.87,76275.1,0.0,0.99402,0.0,0.89216]
[1779632372632,66.87,76282.56,0.0,0.99405,0.0,0.8875]
[1779632373639,66.87,76286.44,0.0,0.99407,0.0,0.88508]
[1779632375653,66.87,76292.75,0.0,0.9941,0.0,0.88117]
[1779632376872,66.87,76292.75,0.0,0.9941,0.0,0.88117]
[1779632376973,66.87,76292.75,0.0,0.9941,0.0,0.88117]
[1779632381918,66.89,76292.92,0.0,0.99409,0.0,0.88303]
[1779632381980,66.89,76292.92,0.0,0.99409,0.0,0.88303]
[1779632381949,66.9,76297.85,0.0,0.99411,0.0,0.88047]
[1779632383709,66.91,76290.98,0.0,0.99407,0.0,0.88571]
[1779632384716,66.92,76287.34,0.0,0.99405,0.0,0.88847]
[1779632385122,66.92,76287.34,0.0,0.99405,0.0,0.88847]
[1779632385232,66.92,76287.34,0.0,0.99405,0.0,0.88847]
[1779632385470,66.92,76287.34,0.0,0.99405,0.0,0.88847]
[1779632385724,66.92,76287.34,0.0,0.99405,0.0,0.88847]
[1779632385821,66.92,76286.67,0.0,0.99404,0.0,0.88938]
[1779632390758,66.95,76283.73,0.0,0.99401,0.0,0.8937]
[1779632391751,66.95,76283.73,0.0,0.99401,0.0,0.8937]
[1779632391986,66.95,76283.73,0.0,0.99401,0.0,0.8937]
[1779632391823,66.95,76289.8,0.0,0.99404,0.0,0.88991]
[1779632393779,66.95,76284.29,0.0,0.99401,0.0,0.89335]
[1779632394956,66.95,76284.29,0.0,0.99401,0.0,0.89335]
[1779632394999,66.95,76277.31,0.0,0.99398,0.0,0.89772]
[1779632395795,66.95,76277.31,0.0,0.99398,0.0,0.89772]
[1779632395831,66.95,76275.9,0.0,0.99397,0.0,0.89861]
[1779632397807,66.95,76214.9,0.0,0.99367,1e-05,0.93766]
[1779632398814,66.95,76175.08,0.0,0.99346,1e-05,0.96393]
[1779632399199,66.95,76175.08,0.0,0.99346,1e-05,0.96393]
[1779632399826,66.95,76177.74,0.0,0.99348,1e-05,0.96216]
[1779632401383,66.95,76178.49,0.0,0.99348,1e-05,0.96166]
[1779632401840,66.95,76176.36,0.0,0.99347,1e-05,0.96308]
[1779632402847,66.95,76184.84,0.0,0.99351,1e-05,0.95743]
[1779632403475,66.95,76184.84,0.0,0.99351,1e-05,0.95743]
[1779632403854,66.95,76188.54,0.0,0.99353,1e-05,0.95498]
[1779632404861,66.95,76202.68,0.0,0.9936,1e-05,0.94566]
[1779632405868,66.95,76208.06,0.0,0.99363,1e-05,0.94213]
[1779632406876,66.95,76200.47,0.0,0.99359,1e-05,0.94711]
[1779632409896,66.95,76198.06,0.0,0.99358,1e-05,0.9487]
[1779632412926,66.95,76207.29,0.0,0.99363,1e-05,0.94263]
[1779632413931,66.95,76210.53,0.0,0.99364,1e-05,0.94051]
[1779632415945,66.95,76207.57,0.0,0.99363,1e-05,0.94245]
[1779632418966,66.95,76210.18,0.0,0.99364,1e-05,0.94074]
[1779632420980,66.95,76206.94,0.0,0.99363,1e-05,0.94286]
[1779632421991,66.95,76213.15,0.0,0.99366,1e-05,0.9388]
[1779632423001,66.95,76222.48,0.0,0.9937,1e-05,0.93273]
[1779632423493,66.95,76222.48,0.0,0.9937,1e-05,0.93273]
[1779632424014,66.95,76218.96,0.0,0.99369,1e-05,0.93502]
[1779632425016,66.95,76224.74,0.0,0.99372,1e-05,0.93127]
[1779632427480,66.95,76225.3,0.0,0.99372,1e-05,0.9309]
[1779632428037,66.95,76219.34,0.0,0.99369,1e-05,0.93477]
[1779632429046,66.95,76223.46,0.0,0.99371,1e-05,0.9321]
[1779632429473,66.95,76223.46,0.0,0.99371,1e-05,0.9321]
[1779632430053,66.95,76228.83,0.0,0.99374,1e-05,0.92862]
[1779632431473,66.95,76227.74,0.0,0.99374,1e-05,0.928]
[1779632435472,66.95,76225.86,0.0,0.99373,1e-05,0.92922]
[1779632436097,66.95,76232.98,0.0,0.99377,0.0,0.92462]
[1779632437103,66.95,76236.02,0.0,0.99378,0.0,0.92266]
[1779632438110,66.95,76238.87,0.0,0.9938,0.0,0.92083]
[1779632439117,66.95,76245.42,0.0,0.99383,0.0,0.91663]
[1779632440124,66.95,76254.99,0.0,0.99387,0.0,0.91053]
[1779632441131,66.95,76251.22,0.0,0.99386,0.0,0.91293]
[1779632442505,66.95,76251.22,0.0,0.99386,0.0,0.91293]
[1779632442539,66.95,76253.09,0.0,0.99387,0.0,0.91174]
[1779632446292,66.95,76254.93,0.0,0.99387,0.0,0.91057]
[1779632446358,66.95,76253.63,0.0,0.99387,0.0,0.9114]
[1779632448474,66.95,76253.41,0.0,0.99387,0.0,0.91154]
[1779632449191,66.95,76248.19,0.0,0.99384,0.0,0.91486]
[1779632450198,66.95,76252.66,0.0,0.99386,0.0,0.91201]
[1779632455233,66.95,76252.68,0.0,0.99386,0.0,0.912]
[1779632459261,66.95,76261.0,0.0,0.9939,0.0,0.90672]
[1779632461275,66.95,76270.22,0.0,0.99395,0.0,0.90089]
[1779632462282,66.95,76275.08,0.0,0.99397,0.0,0.89783]
[1779632464486,66.95,76275.56,0.0,0.99398,0.0,0.89753]
[1779632464531,66.95,76273.29,0.0,0.99396,0.0,0.89896]
[1779632465310,66.95,76273.29,0.0,0.99396,0.0,0.89896]
[1779632465355,66.95,76270.59,0.0,0.99395,0.0,0.90066]
[1779632470338,66.95,76282.05,0.0,0.99401,0.0,0.89346]
[1779632471260,66.95,76282.05,0.0,0.99401,0.0,0.89346]
[1779632471345,66.95,76280.4,0.0,0.994,0.0,0.89449]
[1779632474366,66.95,76275.96,0.0,0.99398,0.0,0.89728]
[1779632475373,66.95,76269.31,0.0,0.99394,0.0,0.90146]
[1779632476380,66.95,76266.72,0.0,0.99393,0.0,0.9031]
[1779632481418,66.95,76266.15,0.0,0.99393,0.0,0.90346]
[1779632486453,66.95,76264.33,0.0,0.99392,0.0,0.90461]
[1779632487460,66.95,76252.7,0.0,0.99386,0.0,0.91199]
[1779632488467,66.95,76250.4,0.0,0.99385,0.0,0.91345]
[1779632489235,66.95,76250.4,0.0,0.99385,0.0,0.91345]
[1779632489474,66.95,76250.28,0.0,0.99385,0.0,0.91353]
[1779632491234,66.95,76251.21,0.0,0.99386,0.0,0.91294]
[1779632492495,66.95,76259.05,0.0,0.9939,0.0,0.90665]
[1779632493573,66.95,76259.05,0.0,0.9939,0.0,0.90665]
[1779632493611,66.95,76271.23,0.0,0.99396,0.0,0.89896]
[1779632494509,66.95,76274.06,0.0,0.99398,0.0,0.89718]
[1779632497191,66.95,76273.87,0.0,0.99398,0.0,0.8973]
[1779632497530,66.95,76273.44,0.0,0.99397,0.0,0.89757]
[1779632499230,66.95,76273.05,0.0,0.99397,0.0,0.89782]
[1779632507600,66.95,76272.97,0.0,0.99397,0.0,0.89787]
[1779632512634,66.95,76276.82,0.0,0.99399,0.0,0.89545]
[1779632513642,66.95,76283.58,0.0,0.99402,0.0,0.89122]
[1779632515656,66.95,76290.11,0.0,0.99405,0.0,0.88715]
[1779632517016,66.95,76290.11,0.0,0.99405,0.0,0.88715]
[1779632517065,66.95,76293.91,0.0,0.99407,0.0,0.88479]
[1779632517264,66.95,76293.91,0.0,0.99407,0.0,0.88479]
[1779632519688,66.95,76311.69,0.0,0.99416,0.0,0.87381]
[1779632520506,66.95,76311.69,0.0,0.99416,0.0,0.87381]
[1779632520695,66.95,76324.45,0.0,0.99422,0.0,0.86601]
[1779632521704,66.95,76326.03,0.0,0.99422,0.0,0.86504]
[1779632522709,66.95,76345.29,0.0,0.99431,0.0,0.85339]
[1779632523906,66.95,76345.29,0.0,0.99431,0.0,0.85339]
[1779632523963,66.95,76355.52,0.0,0.99436,0.0,0.84725]
[1779632524723,66.95,76379.08,0.0,0.99447,0.0,0.83326]
[1779632525730,66.95,76383.09,0.0,0.99448,0.0,0.8309]
[1779632526737,66.95,76378.13,0.0,0.99446,0.0,0.83382]
[1779632527744,66.95,76374.32,0.0,0.99444,0.0,0.83607]
[1779632528336,66.95,76374.32,0.0,0.99444,0.0,0.83607]
[1779632528751,66.95,76377.07,0.0,0.99446,0.0,0.83445]
[1779632529759,66.95,76382.75,0.0,0.99448,0.0,0.8311]
[1779632530480,66.95,76382.75,0.0,0.99448,0.0,0.8311]
[1779632530766,66.95,76393.49,0.0,0.99453,0.0,0.8248]
[1779632531774,66.95,76402.96,0.0,0.99457,0.0,0.81928]
[1779632532782,66.95,76392.47,0.0,0.99453,0.0,0.8254]
[1779632533788,66.95,76395.96,0.0,0.99454,0.0,0.82336]
[1779632534796,66.95,76398.41,0.0,0.99455,0.0,0.82193]
[1779632535803,66.95,76402.39,0.0,0.99457,0.0,0.81961]
[1779632536810,66.95,76408.99,0.0,0.9946,0.0,0.81579]
[1779632539188,66.95,76406.91,0.0,0.99459,0.0,0.81699]
[1779632539210,66.95,76413.16,0.0,0.99462,0.0,0.81337]
[1779632542573,66.95,76412.78,0.0,0.99462,0.0,0.81359]
[1779632543667,66.95,76413.75,0.0,0.99462,0.0,0.81303]
[1779632543859,66.95,76439.19,0.0,0.99473,0.0,0.79846]
[1779632544866,66.95,76436.38,0.0,0.99472,0.0,0.80006]
[1779632547031,66.95,76435.07,0.0,0.99471,0.0,0.80081]
[1779632547097,66.95,76428.54,0.0,0.99468,0.0,0.80453]
[1779632548392,66.95,76427.08,0.0,0.99468,0.0,0.80537]
[1779632548894,66.95,76441.13,0.0,0.99474,0.0,0.79736]
[1779632549901,66.95,76442.41,0.0,0.99474,0.0,0.79663]
[1779632551992,66.95,76444.52,0.0,0.99475,0.0,0.79544]
[1779632553978,66.95,76442.92,0.0,0.99475,0.0,0.79516]
[1779632554936,66.95,76439.88,0.0,0.99474,0.0,0.79688]
[1779632556950,66.95,76431.39,0.0,0.9947,0.0,0.80171]
[1779632558964,66.95,76434.04,0.0,0.99472,0.0,0.8002]
[1779632559971,66.95,76423.75,0.0,0.99467,0.0,0.80608]
[1779632560978,66.95,76421.48,0.0,0.99466,0.0,0.80739]
[1779632564094,66.95,76421.67,0.0,0.99466,0.0,0.80728]
[1779632564139,66.95,76427.58,0.0,0.99469,0.0,0.80389]
[1779632565007,66.95,76430.56,0.0,0.9947,0.0,0.80219]
[1779632567650,66.95,76430.99,0.0,0.9947,0.0,0.80194]
[1779632569723,66.95,76430.11,0.0,0.9947,0.0,0.80245]
[1779632572055,66.95,76436.55,0.0,0.99473,0.0,0.79878]
[1779632573062,66.95,76440.29,0.0,0.99474,0.0,0.79665]
[1779632573629,66.95,76440.29,0.0,0.99474,0.0,0.79665]
[1779632573728,66.95,76440.29,0.0,0.99474,0.0,0.79665]
[1779632574069,66.95,76440.75,0.0,0.99474,0.0,0.79639]
[1779632577090,66.95,76432.63,0.0,0.99471,0.0,0.80101]
[1779632581118,66.95,76434.54,0.0,0.99472,0.0,0.79992]
[1779632584698,66.95,76435.21,0.0,0.99472,0.0,0.79954]
[1779632584721,66.95,76435.21,0.0,0.99472,0.0,0.79954]
[1779632588231,66.95,76437.13,0.0,0.99473,0.0,0.79845]
[1779632588472,66.95,76439.27,0.0,0.99474,0.0,0.79723]
[1779632589175,66.95,76438.45,0.0,0.99473,0.0,0.7977]
[1779632589812,66.95,76438.45,0.0,0.99473,0.0,0.7977]
[1779632589973,66.95,76438.45,0.0,0.99473,0.0,0.7977]
[1779632594361,66.95,76438.54,0.0,0.99474,0.0,0.79764]
[1779632594476,66.95,76438.54,0.0,0.99474,0.0,0.79764]
[1779632595208,66.95,76438.54,0.0,0.99474,0.0,0.79764]
[1779632595223,66.95,76438.54,0.0,0.99474,0.0,0.79764]
[1779632595225,66.95,76438.73,0.0,0.99474,0.0,0.79754]
[1779632597239,66.95,76432.92,0.0,0.99471,0.0,0.80084]
[1779632598749,66.95,76432.85,0.0,0.99471,0.0,0.80088]
[1779632598976,66.95,76432.85,0.0,0.99471,0.0,0.80088]
[1779632599253,66.95,76433.02,0.0,0.99471,0.0,0.80079]
[1779632600327,66.95,76432.87,0.0,0.99471,0.0,0.80087]
[1779632600472,66.95,76432.87,0.0,0.99471,0.0,0.80087]
[1779632604843,66.95,76432.38,0.0,0.99471,0.0,0.80115]
[1779632604973,66.95,76432.38,0.0,0.99471,0.0,0.80115]
[1779632605070,66.95,76430.82,0.0,0.9947,0.0,0.80204]
[1779632606305,66.95,76446.53,0.0,0.99477,0.0,0.79312]
[1779632607312,66.95,76444.91,0.0,0.99476,0.0,0.79403]
[1779632610087,66.95,76444.05,0.0,0.99476,0.0,0.79452]
[1779632610224,66.95,76444.05,0.0,0.99476,0.0,0.79452]
[1779632610187,66.95,76439.8,0.0,0.99474,0.0,0.79693]
[1779632610333,66.95,76436.89,0.0,0.99473,0.0,0.79858]
[1779632611340,66.95,76428.77,0.0,0.9947,0.0,0.80202]
[1779632612473,66.95,76428.77,0.0,0.9947,0.0,0.80202]
[1779632612519,66.95,76427.31,0.0,0.99469,0.0,0.80285]
[1779632614361,66.95,76432.07,0.0,0.99471,0.0,0.80014]
[1779632615368,66.95,76435.05,0.0,0.99473,0.0,0.79844]
[1779632616375,66.95,76442.13,0.0,0.99476,0.0,0.79442]
[1779632617382,66.95,76447.07,0.0,0.99478,0.0,0.79163]
[1779632621004,66.95,76446.62,0.0,0.99478,0.0,0.79189]
[1779632621027,66.95,76446.49,0.0,0.99478,0.0,0.79196]
[1779632621410,66.95,76454.66,0.0,0.99481,0.0,0.78736]
[1779632623424,66.95,76459.66,0.0,0.99483,0.0,0.78455]
[1779632624680,66.95,76459.66,0.0,0.99483,0.0,0.78455]
[1779632624753,66.95,76462.71,0.0,0.99485,0.0,0.78285]
[1779632626445,66.95,76474.14,0.0,0.99489,0.0,0.77648]
[1779632628459,66.95,76473.21,0.0,0.99489,0.0,0.777]
[1779632629466,66.95,76470.96,0.0,0.99488,0.0,0.77825]
[1779632630473,66.95,76468.37,0.0,0.99487,0.0,0.77969]
[1779632631480,66.95,76457.02,0.0,0.99482,0.0,0.78603]
[1779632634286,66.95,76457.93,0.0,0.99483,0.0,0.78552]
[1779632633494,66.95,76463.97,0.0,0.99485,0.0,0.78214]
[1779632634474,66.95,76463.97,0.0,0.99485,0.0,0.78214]
[1779632634573,66.95,76463.73,0.0,0.99485,0.0,0.78228]
[1779632637188,66.95,76465.77,0.0,0.99486,0.0,0.78114]
[1779632637230,66.95,76465.77,0.0,0.99486,0.0,0.78114]
[1779632641554,66.95,76461.88,0.0,0.99484,0.0,0.78331]
[1779632642560,66.95,76450.15,0.0,0.99479,0.0,0.7899]
[1779632644147,66.95,76450.15,0.0,0.99479,0.0,0.7899]
[1779632644223,66.95,76456.1,0.0,0.99482,0.0,0.78655]
[1779632645546,66.95,76455.67,0.0,0.99482,0.0,0.78679]
[1779632645604,66.95,76455.41,0.0,0.99481,0.0,0.78694]
[1779632646524,66.95,76455.41,0.0,0.99481,0.0,0.78694]
[1779632646724,66.95,76455.41,0.0,0.99481,0.0,0.78694]
[1779632649609,66.95,76453.08,0.0,0.9948,0.0,0.78825]
[1779632652238,66.95,76447.59,0.0,0.99478,0.0,0.79134]
[1779632652551,66.95,76447.59,0.0,0.99478,0.0,0.79134]
[1779632652740,66.95,76447.62,0.0,0.99478,0.0,0.79132]
[1779632654633,66.95,76447.78,0.0,0.99478,0.0,0.79123]
[1779632654644,66.95,76447.01,0.0,0.99478,0.0,0.79167]
[1779632655651,66.95,76455.61,0.0,0.99482,0.0,0.78683]
[1779632656658,66.95,76465.87,0.0,0.99486,0.0,0.78108]
[1779632657669,66.95,76462.14,0.0,0.99484,0.0,0.78317]
[1779632659861,66.95,76463.27,0.0,0.99485,0.0,0.78253]
[1779632659973,66.95,76463.27,0.0,0.99485,0.0,0.78253]
[1779632664292,66.95,76448.13,0.0,0.99478,0.0,0.79103]
[1779632664679,66.95,76448.13,0.0,0.99478,0.0,0.79103]
[1779632664722,66.95,76448.13,0.0,0.99478,0.0,0.79103]
[1779632664844,66.95,76446.38,0.0,0.99478,0.0,0.79202]
[1779632666731,66.95,76442.81,0.0,0.99476,0.0,0.79404]
[1779632667738,66.95,76440.1,0.0,0.99475,0.0,0.79557]
[1779632669318,66.95,76440.1,0.0,0.99475,0.0,0.79557]
[1779632668745,66.95,76434.44,0.0,0.99473,0.0,0.79879]
[1779632669472,66.95,76434.44,0.0,0.99473,0.0,0.79879]
[1779632669752,66.95,76431.03,0.0,0.99471,0.0,0.80073]
[1779632670759,66.95,76426.85,0.0,0.99469,0.0,0.80312]
[1779632672648,66.95,76426.75,0.0,0.9947,0.0,0.80198]
[1779632672721,66.95,76426.75,0.0,0.9947,0.0,0.80198]
[1779632677808,66.95,76426.1,0.0,0.9947,0.0,0.80235]
[1779632681325,66.95,76425.41,0.0,0.99469,0.0,0.80275]
[1779632681474,66.95,76425.02,0.0,0.99469,0.0,0.80297]
[1779632681839,66.95,76425.08,0.0,0.99469,0.0,0.80293]
[1779632684051,66.95,76425.4,0.0,0.99469,0.0,0.80275]
[1779632684225,66.95,76425.4,0.0,0.99469,0.0,0.80275]
[1779632686871,66.95,76422.32,0.0,0.99468,0.0,0.80451]
[1779632689927,66.95,76421.35,0.0,0.99468,0.0,0.80507]
[1779632689980,66.95,76421.35,0.0,0.99468,0.0,0.80507]
[1779632690075,66.95,76421.57,0.0,0.99468,0.0,0.80494]
[1779632692748,66.95,76421.6,0.0,0.99468,0.0,0.80493]
[1779632692974,66.95,76421.6,0.0,0.99468,0.0,0.80493]
[1779632697949,66.95,76417.46,0.0,0.99466,0.0,0.8073]
[1779632699318,66.95,76417.46,0.0,0.99466,0.0,0.8073]
[1779632698956,66.95,76412.76,0.0,0.99464,0.0,0.81]
[1779632699473,66.95,76412.76,0.0,0.99464,0.0,0.81]
[1779632699963,66.95,76411.75,0.0,0.99463,0.0,0.81058]
[1779632701559,66.95,76410.82,0.0,0.99463,0.0,0.81112]
[1779632701741,66.95,76410.82,0.0,0.99463,0.0,0.81112]
[1779632703993,66.95,76405.72,0.0,0.99461,0.0,0.81406]
[1779632705000,66.95,76395.47,0.0,0.99456,0.0,0.82001]
[1779632706007,66.95,76389.75,0.0,0.99454,0.0,0.82334]
[1779632707015,66.95,76386.27,0.0,0.99452,0.0,0.82538]
[1779632708021,66.95,76379.43,0.0,0.99449,0.0,0.82939]
[1779632709028,66.95,76382.09,0.0,0.9945,0.0,0.82783]
[1779632711054,66.95,76378.49,0.0,0.99449,0.0,0.82994]
[1779632711764,66.95,76378.49,0.0,0.99449,0.0,0.82994]
[1779632711975,66.95,76378.49,0.0,0.99449,0.0,0.82994]
[1779632712061,66.95,76379.7,0.0,0.99449,0.0,0.82923]
[1779632714075,66.95,76377.26,0.0,0.99448,0.0,0.83066]
[1779632716089,66.95,76372.65,0.0,0.99446,0.0,0.83338]
[1779632718102,66.95,76375.47,0.0,0.99447,0.0,0.83172]
[1779632719031,66.95,76375.47,0.0,0.99447,0.0,0.83172]
[1779632719221,66.95,76375.47,0.0,0.99447,0.0,0.83172]
[1779632721124,66.95,76371.66,0.0,0.99446,0.0,0.83396]
[1779632725318,66.95,76370.95,0.0,0.99445,0.0,0.83438]
[1779632725322,66.95,76370.89,0.0,0.99445,0.0,0.83442]
[1779632725473,66.95,76370.89,0.0,0.99445,0.0,0.83442]
[1779632726159,66.95,76370.49,0.0,0.99445,0.0,0.83465]
[1779632727206,66.95,76370.49,0.0,0.99445,0.0,0.83465]
[1779632727224,66.95,76370.49,0.0,0.99445,0.0,0.83465]
[1779632729180,66.95,76375.69,0.0,0.99447,0.0,0.83159]
[1779632732732,66.95,76374.76,0.0,0.99448,0.0,0.83091]
[1779632732975,66.95,76374.76,0.0,0.99448,0.0,0.83091]
[1779632736229,66.95,76372.48,0.0,0.99447,0.0,0.83225]
[1779632737236,66.95,76369.05,0.0,0.99445,0.0,0.83428]
[1779632738398,66.95,76369.05,0.0,0.99445,0.0,0.83428]
[1779632738399,66.95,76369.25,0.0,0.99445,0.0,0.83416]
[1779632738471,66.95,76369.25,0.0,0.99445,0.0,0.83416]
[1779632739251,66.95,76368.58,0.0,0.99445,0.0,0.83456]
[1779632740173,66.95,76368.58,0.0,0.99445,0.0,0.83456]
[1779632740227,66.95,76368.58,0.0,0.99445,0.0,0.83456]
[1779632740257,66.95,76372.72,0.0,0.99447,0.0,0.83211]
[1779632745291,66.95,76370.18,0.0,0.99446,0.0,0.83361]
[1779632746902,66.95,76369.7,0.0,0.99446,0.0,0.83389]
[1779632746972,66.95,76369.7,0.0,0.99446,0.0,0.83389]
[1779632747306,66.95,76368.86,0.0,0.99445,0.0,0.83439]
[1779632748877,66.95,76367.61,0.0,0.99445,0.0,0.83513]
[1779632748973,66.95,76367.61,0.0,0.99445,0.0,0.83513]
[1779632750327,66.95,76371.53,0.0,0.99446,0.0,0.83281]
[1779632751432,66.95,76371.53,0.0,0.99446,0.0,0.83281]
[1779632751480,66.95,76371.17,0.0,0.99446,0.0,0.83303]
[1779632752341,66.95,76371.2,0.0,0.99446,0.0,0.83301]
[1779632757378,66.95,76370.38,0.0,0.99446,0.0,0.83349]
[1779632760403,66.95,76372.18,0.0,0.99447,0.0,0.83243]
[1779632762417,66.95,76369.88,0.0,0.99446,0.0,0.83379]
[1779632763424,66.95,76366.08,0.0,0.99444,0.0,0.83603]
[1779632763924,66.95,76366.08,0.0,0.99444,0.0,0.83603]
[1779632763976,66.95,76366.08,0.0,0.99444,0.0,0.83603]
[1779632765438,66.95,76358.0,0.0,0.9944,0.0,0.84083]
[1779632768459,66.95,76350.0,0.0,0.99437,0.0,0.8456]
[1779632769466,66.95,76344.42,0.0,0.99434,0.0,0.84894]
[1779632771480,66.95,76340.14,0.0,0.99432,0.0,0.8515]
[1779632772487,66.95,76335.85,0.0,0.9943,0.0,0.85409]
[1779632775133,66.95,76335.63,0.0,0.9943,0.0,0.85422]
[1779632775222,66.95,76335.63,0.0,0.9943,0.0,0.85422]
[1779632775234,66.95,76332.83,0.0,0.99429,0.0,0.85591]
[1779632777648,66.95,76332.35,0.0,0.99429,0.0,0.8562]
[1779632777728,66.95,76332.35,0.0,0.99429,0.0,0.8562]
[1779632783565,66.95,76333.21,0.0,0.99429,0.0,0.85568]
[1779632784572,66.95,76337.06,0.0,0.99431,0.0,0.85336]
[1779632785618,66.95,76337.06,0.0,0.99431,0.0,0.85336]
[1779632785720,66.95,76337.06,0.0,0.99431,0.0,0.85336]
[1779632785754,66.95,76337.37,0.0,0.99431,0.0,0.85317]
[1779632786874,66.95,76337.37,0.0,0.99431,0.0,0.85317]
[1779632786977,66.95,76337.37,0.0,0.99431,0.0,0.85317]
[1779632787017,66.95,76339.13,0.0,0.99432,0.0,0.85211]
[1779632789607,66.95,76329.13,0.0,0.99427,0.0,0.85814]
[1779632790582,66.95,76329.13,0.0,0.99427,0.0,0.85814]
[1779632790725,66.95,76329.13,0.0,0.99427,0.0,0.85814]
[1779632790826,66.95,76323.59,0.0,0.99424,0.0,0.8615]
[1779632792830,66.95,76322.78,0.0,0.99425,0.0,0.86074]
[1779632792978,66.95,76322.78,0.0,0.99425,0.0,0.86074]
[1779632793022,66.95,76318.09,0.0,0.99423,0.0,0.86359]
[1779632793639,66.95,76319.86,0.0,0.99424,0.0,0.86251]
[1779632799680,66.95,76319.02,0.0,0.99423,0.0,0.86302]
[1779632805724,66.95,76318.27,0.0,0.99423,0.0,0.86348]
[1779632806731,66.95,76316.23,0.0,0.99422,0.0,0.86472]
[1779632808675,66.95,76315.36,0.0,0.99421,0.0,0.86525]
[1779632808721,66.95,76315.36,0.0,0.99421,0.0,0.86525]
[1779632809457,66.95,76315.19,0.0,0.99421,0.0,0.86535]
[1779632809753,66.95,76313.03,0.0,0.9942,0.0,0.86667]
[1779632810759,66.95,76309.48,0.0,0.99419,0.0,0.86884]
[1779632813362,66.95,76308.77,0.0,0.99418,0.0,0.86928]
[1779632813474,66.95,76308.77,0.0,0.99418,0.0,0.86928]
[1779632814788,66.95,76305.97,0.0,0.99417,0.0,0.87099]
[1779632815794,66.95,76293.12,0.0,0.99411,0.0,0.8789]
[1779632817334,66.95,76291.57,0.0,0.9941,0.0,0.87986]
[1779632817809,66.95,76294.74,0.0,0.99412,0.0,0.8779]
[1779632819286,66.95,76294.74,0.0,0.99412,0.0,0.8779]
[1779632819338,66.95,76299.81,0.0,0.99414,0.0,0.87477]
[1779632819830,66.95,76299.81,0.0,0.99414,0.0,0.87477]
[1779632819975,66.95,76299.81,0.0,0.99414,0.0,0.87477]
[1779632821471,66.95,76299.61,0.0,0.99414,0.0,0.8749]
[1779632821844,66.95,76302.68,0.0,0.99415,0.0,0.87301]
[1779632822851,66.95,76305.72,0.0,0.99417,0.0,0.87114]
[1779632824217,66.95,76305.72,0.0,0.99417,0.0,0.87114]
[1779632824474,66.95,76305.72,0.0,0.99417,0.0,0.87114]
[1779632827886,66.95,76316.45,0.0,0.99422,0.0,0.86459]
[1779632828893,66.95,76322.55,0.0,0.99425,0.0,0.86088]
[1779632829900,66.95,76326.94,0.0,0.99427,0.0,0.85822]
[1779632830907,66.95,76331.06,0.0,0.99429,0.0,0.85573]
[1779632833928,66.95,76326.48,0.0,0.99427,0.0,0.8585]
[1779632837947,66.95,76327.97,0.0,0.99427,0.0,0.85759]
[1779632837976,66.95,76327.97,0.0,0.99427,0.0,0.85759]
[1779632839657,66.95,76328.93,0.0,0.99428,0.0,0.85701]
[1779632839727,66.95,76328.93,0.0,0.99428,0.0,0.85701]
[1779632839970,66.95,76327.29,0.0,0.99427,0.0,0.85801]
[1779632843836,66.95,76327.23,0.0,0.99427,0.0,0.85804]
[1779632843975,66.95,76327.23,0.0,0.99427,0.0,0.85804]
[1779632845918,66.95,76328.42,0.0,0.99428,0.0,0.85732]
[1779632845973,66.95,76328.42,0.0,0.99428,0.0,0.85732]
[1779632846012,66.95,76324.25,0.0,0.99426,0.0,0.85985]
[1779632847020,66.95,76321.45,0.0,0.99424,0.0,0.86155]
[1779632848027,66.95,76314.61,0.0,0.99421,0.0,0.86571]
[1779632849410,66.95,76314.61,0.0,0.99421,0.0,0.86571]
[1779632849473,66.95,76314.61,0.0,0.99421,0.0,0.86571]
[1779632851048,66.95,76309.11,0.0,0.99419,0.0,0.8678]
[1779632852429,66.95,76309.11,0.0,0.99419,0.0,0.8678]
[1779632852474,66.95,76309.11,0.0,0.99419,0.0,0.8678]
[1779632852590,66.95,76308.48,0.0,0.99419,0.0,0.86819]
[1779632852726,66.95,76308.48,0.0,0.99419,0.0,0.86819]
[1779632853061,66.95,76308.14,0.0,0.99419,0.0,0.8684]
[1779632855076,66.95,76302.08,0.0,0.99416,0.0,0.87211]
[1779632858097,66.95,76294.47,0.0,0.99412,0.0,0.87679]
[1779632860654,66.95,76292.58,0.0,0.99412,0.0,0.87796]
[1779632860728,66.95,76292.58,0.0,0.99412,0.0,0.87796]
[1779632863133,66.95,76287.11,0.0,0.99409,0.0,0.88134]
[1779632865830,66.95,76285.74,0.0,0.99408,0.0,0.88219]
[1779632865977,66.95,76285.74,0.0,0.99408,0.0,0.88219]
[1779632868943,66.95,76283.89,0.0,0.99407,0.0,0.88334]
[1779632868970,66.95,76283.89,0.0,0.99407,0.0,0.88334]
[1779632869175,66.95,76284.25,0.0,0.99408,0.0,0.88311]
[1779632871189,66.95,76294.09,0.0,0.99412,0.0,0.87703]
[1779632872196,66.95,76301.8,0.0,0.99416,0.0,0.87228]
[1779632873203,66.95,76305.62,0.0,0.99418,0.0,0.86994]
[1779632874211,66.95,76311.77,0.0,0.99421,0.0,0.86618]
[1779632874749,66.95,76311.77,0.0,0.99421,0.0,0.86618]
[1779632874973,66.95,76311.77,0.0,0.99421,0.0,0.86618]
[1779632876226,66.95,76336.82,0.0,0.99432,0.0,0.85101]
[1779632877233,66.95,76343.06,0.0,0.99435,0.0,0.84727]
[1779632882268,66.95,76340.93,0.0,0.99434,0.0,0.84854]
[1779632883544,66.95,76340.93,0.0,0.99434,0.0,0.84854]
[1779632883724,66.95,76341.58,0.0,0.99434,0.0,0.84815]
[1779632884284,66.95,76346.06,0.0,0.99436,0.0,0.84547]
[1779632885291,66.95,76350.93,0.0,0.99439,0.0,0.84257]
[1779632887304,66.95,76358.99,0.0,0.99442,0.0,0.83777]
[1779632889319,66.95,76364.01,0.0,0.99445,0.0,0.8348]
[1779632890360,66.95,76364.01,0.0,0.99445,0.0,0.8348]
[1779632890471,66.95,76364.01,0.0,0.99445,0.0,0.8348]
[1779632891333,66.95,76370.26,0.0,0.99447,0.0,0.83111]
[1779632895361,66.95,76383.01,0.0,0.99453,0.0,0.82363]
[1779632896368,66.95,76382.54,0.0,0.99453,0.0,0.82391]
[1779632899128,66.95,76382.13,0.0,0.99453,0.0,0.82415]
[1779632899220,66.95,76382.13,0.0,0.99453,0.0,0.82415]
[1779632902411,66.95,76388.24,0.0,0.99455,0.0,0.82058]
[1779632905432,66.95,76392.25,0.0,0.99457,0.0,0.81825]
[1779632906439,66.95,76388.09,0.0,0.99455,0.0,0.82067]
[1779632907098,66.95,76388.09,0.0,0.99455,0.0,0.82067]
[1779632907237,66.95,76388.09,0.0,0.99455,0.0,0.82067]
[1779632907445,66.95,76384.77,0.0,0.99454,0.0,0.82261]
[1779632909000,66.95,76385.08,0.0,0.99454,0.0,0.82243]
[1779632909221,66.95,76385.08,0.0,0.99454,0.0,0.82243]
[1779632909460,66.95,76385.04,0.0,0.99454,0.0,0.82245]
[1779632913313,66.95,76384.42,0.0,0.99455,0.0,0.8216]
[1779632913488,66.95,76387.81,0.0,0.99456,0.0,0.81962]
[1779632914495,66.95,76392.75,0.0,0.99458,0.0,0.81675]
[1779632916736,66.95,76392.04,0.0,0.99458,0.0,0.81716]
[1779632916829,66.95,76392.04,0.0,0.99458,0.0,0.81716]
[1779632917084,66.95,76392.04,0.0,0.99458,0.0,0.81716]
[1779632917516,66.95,76392.25,0.0,0.99458,0.0,0.81704]
[1779632918523,66.95,76398.99,0.0,0.99461,0.0,0.81314]
[1779632920537,66.95,76399.18,0.0,0.99461,0.0,0.81303]
[1779632921543,66.95,76402.15,0.0,0.99462,0.0,0.81131]
[1779632921683,66.95,76402.15,0.0,0.99462,0.0,0.81131]
[1779632921721,66.95,76402.15,0.0,0.99462,0.0,0.81131]
[1779632923560,66.95,76409.28,0.0,0.99465,0.0,0.80721]
[1779632925135,66.95,76408.6,0.0,0.99465,0.0,0.8076]
[1779632925222,66.95,76408.6,0.0,0.99465,0.0,0.8076]
[1779632925572,66.95,76409.43,0.0,0.99466,0.0,0.80712]
[1779632926579,66.95,76419.72,0.0,0.9947,0.0,0.80123]
[1779632927585,66.95,76427.77,0.0,0.99473,0.0,0.79664]
[1779632929600,66.95,76426.94,0.0,0.99473,0.0,0.79711]
[1779632930607,66.95,76423.84,0.0,0.99472,0.0,0.79888]
[1779632931614,66.95,76415.69,0.0,0.99468,0.0,0.80353]
[1779632932489,66.95,76415.69,0.0,0.99468,0.0,0.80353]
[1779632932721,66.95,76415.69,0.0,0.99468,0.0,0.80353]
[1779632932768,66.95,76411.61,0.0,0.99466,0.0,0.80587]
[1779632937859,66.95,76412.45,0.0,0.99467,0.0,0.80539]
[1779632937973,66.95,76412.45,0.0,0.99467,0.0,0.80539]
[1779632938074,66.95,76412.91,0.0,0.99467,0.0,0.80512]
[1779632943703,66.95,76399.76,0.0,0.99461,0.0,0.81269]
[1779632944706,66.95,76387.18,0.0,0.99456,0.0,0.81999]
[1779632945713,66.95,76384.76,0.0,0.99455,0.0,0.8214]
[1779632947727,66.95,76375.56,0.0,0.99451,0.0,0.82678]
[1779632948734,66.95,76361.6,0.0,0.99444,0.0,0.835]
[1779632950748,66.95,76361.95,0.0,0.99444,0.0,0.83479]
[1779632951755,66.95,76359.32,0.0,0.99443,0.0,0.83635]
[1779632954419,66.95,76359.1,0.0,0.99443,0.0,0.83648]
[1779632954471,66.95,76359.1,0.0,0.99443,0.0,0.83648]
[1779632960578,66.95,76356.5,0.0,0.99442,0.0,0.83802]
[1779632960720,66.95,76355.36,0.0,0.99441,0.0,0.8387]
[1779632962301,66.95,76356.06,0.0,0.99442,0.0,0.83828]
[1779632962472,66.95,76356.06,0.0,0.99442,0.0,0.83828]
[1779632962573,66.95,76356.15,0.0,0.99442,0.0,0.83823]
[1779632969883,66.95,76356.02,0.0,0.99442,0.0,0.8383]
[1779632971308,66.95,76356.02,0.0,0.99442,0.0,0.8383]
[1779632971411,66.95,76350.47,0.0,0.9944,0.0,0.84037]
[1779632971906,66.95,76324.97,0.0,0.99428,0.0,0.85565]
[1779632972913,66.95,76332.16,0.0,0.99432,0.0,0.85132]
[1779632973920,66.95,76330.61,0.0,0.99431,0.0,0.85225]
[1779632975114,66.95,76330.61,0.0,0.99431,0.0,0.85225]
[1779632980969,66.95,76333.98,0.0,0.99433,0.0,0.85023]
[1779632986004,66.95,76331.9,0.0,0.99432,0.0,0.85148]
[1779632988338,66.95,76332.41,0.0,0.99432,0.0,0.85117]
[1779632988471,66.95,76332.41,0.0,0.99432,0.0,0.85117]
[1779632990541,66.95,76332.41,0.0,0.99432,0.0,0.85117]
[1779632990725,66.95,76333.03,0.0,0.99432,0.0,0.8508]
[1779632991482,66.95,76333.03,0.0,0.99432,0.0,0.8508]
[1779632991583,66.95,76330.19,0.0,0.99431,0.0,0.85251]
[1779632991722,66.95,76330.19,0.0,0.99431,0.0,0.85251]
[1779632997084,66.95,76329.64,0.0,0.99431,0.0,0.85284]
[1779633002119,66.95,76323.83,0.0,0.99428,0.0,0.85634]
[1779633003380,66.95,76323.83,0.0,0.99428,0.0,0.85634]
[1779633003471,66.95,76323.83,0.0,0.99428,0.0,0.85634]
[1779633008146,66.95,76325.39,0.0,0.99429,0.0,0.8554]
[1779633008221,66.95,76325.39,0.0,0.99429,0.0,0.8554]
[1779633008503,66.95,76325.39,0.0,0.99429,0.0,0.8554]
[1779633008572,66.95,76325.65,0.0,0.99429,0.0,0.85524]
[1779633008720,66.95,76325.65,0.0,0.99429,0.0,0.85524]
[1779633014203,66.95,76325.75,0.0,0.99429,0.0,0.85518]
[1779633016220,66.95,76346.76,0.0,0.99438,0.0,0.84258]
[1779633017224,66.95,76350.56,0.0,0.9944,0.0,0.84032]
[1779633022258,66.95,76351.06,0.0,0.9944,0.0,0.84002]
[1779633025280,66.95,76353.91,0.0,0.99442,0.0,0.83832]
[1779633027294,66.95,76360.45,0.0,0.99445,0.0,0.83445]
[1779633028285,66.95,76360.45,0.0,0.99445,0.0,0.83445]
[1779633028300,66.95,76366.88,0.0,0.99447,0.0,0.83066]
[1779633029308,66.95,76370.95,0.0,0.99449,0.0,0.82826]
[1779633033849,66.95,76371.39,0.0,0.9945,0.0,0.82678]
[1779633033973,66.95,76371.39,0.0,0.9945,0.0,0.82678]
[1779633034343,66.95,76367.12,0.0,0.99448,0.0,0.82929]
[1779633039379,66.95,76365.37,0.0,0.99448,0.0,0.83032]
[1779633042400,66.95,76361.63,0.0,0.99446,0.0,0.83253]
[1779633047435,66.95,76360.35,0.0,0.99445,0.0,0.83328]
[1779633052469,66.95,76362.83,0.0,0.99446,0.0,0.83182]
[1779633057505,66.95,76363.31,0.0,0.99447,0.0,0.83154]
[1779633061534,66.95,76366.22,0.0,0.99448,0.0,0.82982]
[1779633063548,66.95,76359.68,0.0,0.99445,0.0,0.83368]
[1779633065562,66.95,76362.63,0.0,0.99446,0.0,0.83194]
[1779633069590,66.95,76365.79,0.0,0.99448,0.0,0.83007]
[1779633074349,66.95,76366.14,0.0,0.99448,0.0,0.82987]
[1779633074625,66.95,76370.77,0.0,0.9945,0.0,0.82715]
[1779633075633,66.95,76373.53,0.0,0.99451,0.0,0.82553]
[1779633076639,66.95,76378.12,0.0,0.99453,0.0,0.82284]
[1779633077646,66.95,76388.13,0.0,0.99458,0.0,0.81701]
[1779633078064,66.95,76388.13,0.0,0.99458,0.0,0.81701]
[1779633078653,66.95,76392.44,0.0,0.9946,0.0,0.81451]
[1779633082681,66.95,76395.06,0.0,0.99461,0.0,0.813]
[1779633084696,66.95,76398.91,0.0,0.99462,0.0,0.81077]
[1779633085703,66.95,76403.36,0.0,0.99464,0.0,0.80821]
[1779633087468,66.95,76402.65,0.0,0.99464,0.0,0.80862]
[1779633090663,66.95,76402.99,0.0,0.99464,0.0,0.80842]
[1779633090723,66.95,76402.99,0.0,0.99464,0.0,0.80842]
[1779633090738,66.95,76403.64,0.0,0.99465,0.0,0.80805]
[1779633093759,66.95,76402.34,0.0,0.99465,0.0,0.8076]
[1779633098794,66.95,76400.24,0.0,0.99464,0.0,0.8088]
[1779633103829,66.95,76398.95,0.0,0.99463,0.0,0.80955]
[1779633108864,66.95,76393.45,0.0,0.99461,0.0,0.81272]
[1779633109871,66.95,76396.0,0.0,0.99462,0.0,0.81125]
[1779633112892,66.95,76398.5,0.0,0.99463,0.0,0.80981]
[1779633114905,66.95,76405.31,0.0,0.99466,0.0,0.80589]
[1779633116920,66.95,76414.29,0.0,0.9947,0.0,0.80075]
[1779633117928,66.95,76419.81,0.0,0.99472,0.0,0.7976]
[1779633118935,66.95,76422.51,0.0,0.99473,0.0,0.79607]
[1779633121276,66.95,76424.39,0.0,0.99474,0.0,0.795]
[1779633121369,66.95,76429.7,0.0,0.99477,0.0,0.79199]
[1779633121976,66.95,76429.7,0.0,0.99477,0.0,0.79199]
[1779633122071,66.95,76433.24,0.0,0.99478,0.0,0.78999]
[1779633123969,66.95,76432.45,0.0,0.99478,0.0,0.79044]
[1779633124977,66.95,76438.29,0.0,0.9948,0.0,0.78715]
[1779633125984,66.95,76444.27,0.0,0.99483,0.0,0.78379]
[1779633126991,66.95,76447.03,0.0,0.99484,0.0,0.78224]
[1779633129693,66.95,76446.59,0.0,0.99484,0.0,0.78249]
[1779633129723,66.95,76446.59,0.0,0.99484,0.0,0.78249]
[1779633129823,66.95,76445.68,0.0,0.99483,0.0,0.783]
[1779633133182,66.95,76434.32,0.0,0.99479,0.0,0.78938]
[1779633135063,66.95,76432.33,0.0,0.99478,0.0,0.79051]
[1779633135225,66.95,76432.33,0.0,0.99478,0.0,0.79051]
[1779633135278,66.95,76432.99,0.0,0.99478,0.0,0.79013]
[1779633136224,66.95,76432.99,0.0,0.99478,0.0,0.79013]
[1779633139075,66.95,76409.56,0.0,0.99468,0.0,0.80345]
[1779633141089,66.95,76406.93,0.0,0.99467,0.0,0.80496]
[1779633145949,66.95,76408.75,0.0,0.99468,0.0,0.80392]
[1779633145976,66.95,76408.75,0.0,0.99468,0.0,0.80392]
[1779633146124,66.95,76409.04,0.0,0.99468,0.0,0.80375]
[1779633147131,66.95,76405.5,0.0,0.99466,0.0,0.80578]
[1779633148137,66.95,76402.5,0.0,0.99465,0.0,0.8075]
[1779633149993,66.95,76401.81,0.0,0.99465,0.0,0.8079]
[1779633150224,66.95,76401.81,0.0,0.99465,0.0,0.8079]
[1779633153678,66.95,76404.15,0.0,0.99466,0.0,0.80536]
[1779633153723,66.95,76404.15,0.0,0.99466,0.0,0.80536]
[1779633153822,66.95,76407.25,0.0,0.99468,0.0,0.80358]
[1779633154929,66.95,76407.44,0.0,0.99468,0.0,0.80347]
[1779633154974,66.95,76407.44,0.0,0.99468,0.0,0.80347]
[1779633159369,66.95,76405.55,0.0,0.99467,0.0,0.80455]
[1779633159472,66.95,76405.55,0.0,0.99467,0.0,0.80455]
[1779633159709,66.95,76405.55,0.0,0.99467,0.0,0.80455]
[1779633159725,66.95,76405.55,0.0,0.99467,0.0,0.80455]
[1779633159791,66.95,76407.2,0.0,0.99468,0.0,0.80361]
[1779633161754,66.95,76404.1,0.0,0.99466,0.0,0.80538]
[1779633163750,66.95,76402.5,0.0,0.99466,0.0,0.8063]
[1779633163851,66.95,76402.16,0.0,0.99465,0.0,0.8065]
[1779633163975,66.95,76402.16,0.0,0.99465,0.0,0.8065]
[1779633164176,66.95,76402.16,0.0,0.99465,0.0,0.8065]
[1779633164223,66.95,76402.16,0.0,0.99465,0.0,0.8065]
[1779633169287,66.95,76401.1,0.0,0.99465,0.0,0.80711]
[1779633170294,66.95,76406.07,0.0,0.99467,0.0,0.80426]
[1779633171657,66.95,76406.07,0.0,0.99467,0.0,0.80426]
[1779633171723,66.95,76406.07,0.0,0.99467,0.0,0.80426]
[1779633171808,66.95,76408.5,0.0,0.99468,0.0,0.80286]
[1779633172880,66.95,76408.73,0.0,0.99468,0.0,0.80273]
[1779633172975,66.95,76408.73,0.0,0.99468,0.0,0.80273]
[1779633175329,66.95,76403.89,0.0,0.99466,0.0,0.80551]
[1779633176555,66.95,76403.89,0.0,0.99466,0.0,0.80551]
[1779633176724,66.95,76403.89,0.0,0.99466,0.0,0.80551]
[1779633176820,66.95,76403.85,0.0,0.99466,0.0,0.80553]
[1779633177269,66.95,76403.85,0.0,0.99466,0.0,0.80553]
[1779633177477,66.95,76403.85,0.0,0.99466,0.0,0.80553]
[1779633183814,66.95,76402.79,0.0,0.99466,0.0,0.80614]
[1779633183862,66.95,76405.81,0.0,0.99467,0.0,0.8044]
[1779633183975,66.95,76405.81,0.0,0.99467,0.0,0.8044]
[1779633184392,66.95,76405.15,0.0,0.99467,0.0,0.80478]
[1779633184913,66.95,76405.15,0.0,0.99467,0.0,0.80478]
[1779633184974,66.95,76405.15,0.0,0.99467,0.0,0.80478]
[1779633188420,66.95,76409.12,0.0,0.99468,0.0,0.80251]
[1779633189427,66.95,76422.71,0.0,0.99474,0.0,0.79477]
[1779633190567,66.95,76422.71,0.0,0.99474,0.0,0.79477]
[1779633190726,66.95,76422.71,0.0,0.99474,0.0,0.79477]
[1779633190804,66.95,76423.0,0.0,0.99474,0.0,0.7946]
[1779633191450,66.95,76423.0,0.0,0.99474,0.0,0.7946]
[1779633191475,66.95,76423.0,0.0,0.99474,0.0,0.7946]
[1779633194464,66.95,76425.28,0.0,0.99475,0.0,0.79331]
[1779633196301,66.95,76426.46,0.0,0.99476,0.0,0.79264]
[1779633196472,66.95,76426.46,0.0,0.99476,0.0,0.79264]
[1779633196478,66.95,76425.98,0.0,0.99476,0.0,0.79291]
[1779633198492,66.95,76430.42,0.0,0.99478,0.0,0.7904]
[1779633199847,66.95,76430.42,0.0,0.99478,0.0,0.7904]
[1779633199978,66.95,76432.46,0.0,0.99479,0.0,0.78925]
[1779633200506,66.95,76428.86,0.0,0.99477,0.0,0.79128]
[1779633201177,66.95,76428.86,0.0,0.99477,0.0,0.79128]
[1779633201220,66.95,76428.86,0.0,0.99477,0.0,0.79128]
[1779633201513,66.95,76424.91,0.0,0.99475,0.0,0.79352]
[1779633202520,66.95,76422.36,0.0,0.99474,0.0,0.79497]
[1779633203902,66.95,76422.58,0.0,0.99474,0.0,0.79484]
[1779633203975,66.95,76422.58,0.0,0.99474,0.0,0.79484]
[1779633213597,66.95,76421.49,0.0,0.99475,0.0,0.79427]
[1779633214955,66.95,76421.08,0.0,0.99474,0.0,0.7945]
[1779633214974,66.95,76421.08,0.0,0.99474,0.0,0.7945]
[1779633216370,66.95,76421.08,0.0,0.99474,0.0,0.7945]
[1779633216475,66.95,76421.08,0.0,0.99474,0.0,0.7945]
[1779633216618,66.95,76420.94,0.0,0.99474,0.0,0.79458]
[1779633219639,66.95,76418.6,0.0,0.99473,0.0,0.79591]
[1779633220624,66.95,76418.6,0.0,0.99473,0.0,0.79591]
[1779633220891,66.95,76418.6,0.0,0.99473,0.0,0.79591]
[1779633220974,66.95,76420.35,0.0,0.99474,0.0,0.79492]
[1779633221653,66.95,76419.43,0.0,0.99474,0.0,0.79544]
[1779633222390,66.95,76419.43,0.0,0.99474,0.0,0.79544]
[1779633222475,66.95,76419.43,0.0,0.99474,0.0,0.79544]
[1779633224674,66.95,76425.32,0.0,0.99476,0.0,0.7921]
[1779633225681,66.95,76428.11,0.0,0.99477,0.0,0.79053]
[1779633225975,66.95,76428.11,0.0,0.99477,0.0,0.79053]
[1779633226225,66.95,76428.11,0.0,0.99477,0.0,0.79053]
[1779633226248,66.95,76428.11,0.0,0.99477,0.0,0.79053]
[1779633226471,66.95,76428.11,0.0,0.99477,0.0,0.79053]
[1779633226688,66.95,76426.91,0.0,0.99477,0.0,0.7912]
[1779633227695,66.95,76430.97,0.0,0.99479,0.0,0.78891]
[1779633228306,66.95,76430.97,0.0,0.99479,0.0,0.78891]
[1779633228477,66.95,76430.97,0.0,0.99479,0.0,0.78891]
[1779633229709,66.95,76434.49,0.0,0.9948,0.0,0.78693]
[1779633232729,66.95,76436.37,0.0,0.99481,0.0,0.78587]
[1779633237887,66.95,76437.44,0.0,0.99481,0.0,0.78527]
[1779633237973,66.95,76437.41,0.0,0.99481,0.0,0.78529]
[1779633238883,66.95,76437.41,0.0,0.99481,0.0,0.78529]
[1779633238929,66.95,76436.93,0.0,0.99481,0.0,0.78556]
[1779633238976,66.95,76436.93,0.0,0.99481,0.0,0.78556]
[1779633244814,66.95,76437.17,0.0,0.99481,0.0,0.78542]
[1779633247835,66.95,76432.32,0.0,0.99479,0.0,0.78815]
[1779633249642,66.95,76431.62,0.0,0.99479,0.0,0.78854]
[1779633249721,66.95,76431.62,0.0,0.99479,0.0,0.78854]
[1779633249849,66.95,76431.01,0.0,0.99479,0.0,0.78889]
[1779633251288,66.95,76430.75,0.0,0.99479,0.0,0.78904]
[1779633251480,66.95,76430.75,0.0,0.99479,0.0,0.78904]
[1779633253550,66.95,76430.52,0.0,0.99478,0.0,0.78917]
[1779633255891,66.95,76419.33,0.0,0.99474,0.0,0.7955]
[1779633256820,66.95,76419.33,0.0,0.99474,0.0,0.7955]
[1779633256897,66.95,76416.93,0.0,0.99473,0.0,0.79686]
[1779633256983,66.95,76416.93,0.0,0.99473,0.0,0.79686]
[1779633257905,66.95,76415.71,0.0,0.99472,0.0,0.79756]
[1779633258848,66.95,76415.71,0.0,0.99472,0.0,0.79756]
[1779633258990,66.95,76415.17,0.0,0.99472,0.0,0.79786]
[1779633260928,66.95,76418.83,0.0,0.99473,0.0,0.79578]
[1779633263949,66.95,76416.45,0.0,0.99472,0.0,0.79713]
[1779633264392,66.95,76416.45,0.0,0.99472,0.0,0.79713]
[1779633264471,66.95,76416.45,0.0,0.99472,0.0,0.79713]
[1779633264957,66.95,76418.71,0.0,0.99473,0.0,0.79585]
[1779633266671,66.95,76418.71,0.0,0.99473,0.0,0.79585]
[1779633266723,66.95,76418.71,0.0,0.99473,0.0,0.79585]
[1779633266773,66.95,76423.86,0.0,0.99476,0.0,0.79293]
[1779633269991,66.95,76425.68,0.0,0.99476,0.0,0.7919]
[1779633274675,66.95,76425.73,0.0,0.99477,0.0,0.79069]
[1779633274721,66.95,76425.73,0.0,0.99477,0.0,0.79069]
[1779633274776,66.95,76425.63,0.0,0.99477,0.0,0.79074]
[1779633275632,66.95,76425.63,0.0,0.99477,0.0,0.79074]
[1779633275725,66.95,76425.63,0.0,0.99477,0.0,0.79074]
[1779633280063,66.95,76427.23,0.0,0.99478,0.0,0.78984]
[1779633284686,66.95,76427.26,0.0,0.99478,0.0,0.78982]
[1779633284722,66.95,76427.26,0.0,0.99478,0.0,0.78982]
[1779633284783,66.95,76427.69,0.0,0.99478,0.0,0.78958]
[1779633285935,66.95,76427.69,0.0,0.99478,0.0,0.78958]
[1779633285097,66.95,76430.68,0.0,0.99479,0.0,0.78789]
[1779633287111,66.95,76432.38,0.0,0.9948,0.0,0.78694]
[1779633289627,66.95,76432.73,0.0,0.9948,0.0,0.78674]
[1779633291047,66.95,76434.43,0.0,0.99481,0.0,0.78578]
[1779633291221,66.95,76434.43,0.0,0.99481,0.0,0.78578]
[1779633291258,66.95,76427.31,0.0,0.99478,0.0,0.78979]
[1779633292259,66.95,76427.31,0.0,0.99478,0.0,0.78979]
[1779633292477,66.95,76427.31,0.0,0.99478,0.0,0.78979]
[1779633292538,66.95,76425.83,0.0,0.99477,0.0,0.79063]
[1779633294160,66.95,76427.09,0.0,0.99478,0.0,0.78992]
[1779633299435,66.95,76427.81,0.0,0.99478,0.0,0.78951]
[1779633299471,66.95,76427.81,0.0,0.99478,0.0,0.78951]
[1779633299572,66.95,76427.85,0.0,0.99478,0.0,0.78949]
[1779633300499,66.95,76427.85,0.0,0.99478,0.0,0.78949]
[1779633300726,66.95,76427.85,0.0,0.99478,0.0,0.78949]
[1779633301216,66.95,76412.53,0.0,0.99471,0.0,0.79818]
[1779633302220,66.95,76405.08,0.0,0.99468,0.0,0.80243]
[1779633303227,66.95,76404.13,0.0,0.99468,0.0,0.80297]
[1779633304665,66.95,76404.13,0.0,0.99468,0.0,0.80297]
[1779633304726,66.95,76404.13,0.0,0.99468,0.0,0.80297]
[1779633304825,66.95,76404.45,0.0,0.99468,0.0,0.80279]
[1779633307264,66.95,76406.1,0.0,0.99469,0.0,0.80185]
[1779633311743,66.95,76406.63,0.0,0.99469,0.0,0.80154]
[1779633311755,66.95,76408.87,0.0,0.9947,0.0,0.80026]
[1779633312298,66.95,76413.48,0.0,0.99472,0.0,0.79763]
[1779633314304,66.95,76413.28,0.0,0.99472,0.0,0.79775]
[1779633314478,66.95,76413.28,0.0,0.99472,0.0,0.79775]
[1779633315495,66.95,76413.71,0.0,0.99472,0.0,0.7975]
[1779633317860,66.95,76413.04,0.0,0.99472,0.0,0.79789]
[1779633317977,66.95,76413.04,0.0,0.99472,0.0,0.79789]
[1779633317962,66.95,76404.6,0.0,0.99468,0.0,0.8027]
[1779633321361,66.95,76402.17,0.0,0.99467,0.0,0.8041]
[1779633323376,66.95,76403.42,0.0,0.99468,0.0,0.80338]
[1779633328411,66.95,76402.84,0.0,0.99467,0.0,0.80371]
[1779633333446,66.95,76404.24,0.0,0.99469,0.0,0.80171]
[1779633336126,66.95,76403.79,0.0,0.99468,0.0,0.80197]
[1779633336224,66.95,76403.79,0.0,0.99468,0.0,0.80197]
[1779633341502,66.95,76402.96,0.0,0.99468,0.0,0.80245]
[1779633343879,66.95,76402.85,0.0,0.99468,0.0,0.80251]
[1779633345530,66.95,76401.65,0.0,0.99468,0.0,0.8032]
[1779633348971,66.95,76401.72,0.0,0.99468,0.0,0.80316]
[1779633349226,66.95,76402.27,0.0,0.99468,0.0,0.80284]
[1779633357617,66.95,76401.6,0.0,0.99468,0.0,0.80322]
[1779633358568,66.95,76401.6,0.0,0.99468,0.0,0.80322]
[1779633358762,66.95,76362.78,0.0,0.9945,0.0,0.82573]
[1779633359679,66.95,76347.47,0.0,0.99444,0.0,0.83475]
[1779633360681,66.95,76351.79,0.0,0.99445,0.0,0.8322]
[1779633362027,66.95,76351.79,0.0,0.99445,0.0,0.8322]
[1779633361688,66.95,76353.76,0.0,0.99446,0.0,0.83103]
[1779633362695,66.95,76350.53,0.0,0.99445,0.0,0.83294]
[1779633363701,66.95,76360.67,0.0,0.99449,0.0,0.82697]
[1779633364709,66.95,76363.0,0.0,0.9945,0.0,0.8256]
[1779633366723,66.95,76364.21,0.0,0.99451,0.0,0.82489]
[1779633367730,66.95,76360.78,0.0,0.99449,0.0,0.8269]
[1779633371306,66.95,76361.09,0.0,0.9945,0.0,0.82672]
[1779633371758,66.95,76366.88,0.0,0.99452,0.0,0.82333]
[1779633372559,66.95,76366.88,0.0,0.99452,0.0,0.82333]
[1779633372731,66.95,76366.88,0.0,0.99452,0.0,0.82333]
[1779633376913,66.95,76366.58,0.0,0.99452,0.0,0.8235]
[1779633380821,66.95,76371.06,0.0,0.99454,0.0,0.82088]
[1779633381828,66.95,76373.35,0.0,0.99455,0.0,0.81955]
[1779633382915,66.95,76373.35,0.0,0.99455,0.0,0.81955]
[1779633382974,66.95,76373.35,0.0,0.99455,0.0,0.81955]
[1779633383842,66.95,76379.99,0.0,0.99458,0.0,0.81569]
[1779633386133,66.95,76379.6,0.0,0.99458,0.0,0.81591]
[1779633386224,66.95,76379.6,0.0,0.99458,0.0,0.81591]
[1779633390891,66.95,76377.44,0.0,0.99457,0.0,0.81717]
[1779633392871,66.95,76377.97,0.0,0.99458,0.0,0.81565]
[1779633392975,66.95,76377.97,0.0,0.99458,0.0,0.81565]
[1779633395479,66.95,76378.03,0.0,0.99458,0.0,0.81561]
[1779633396090,66.95,76379.29,0.0,0.99459,0.0,0.81488]
[1779633396704,66.95,76379.29,0.0,0.99459,0.0,0.81488]
[1779633396946,66.95,76358.44,0.0,0.99449,0.0,0.82705]
[1779633397943,66.95,76351.08,0.0,0.99446,0.0,0.83139]
[1779633400566,66.95,76351.58,0.0,0.99446,0.0,0.83109]
[1779633400964,66.95,76347.55,0.0,0.99444,0.0,0.83347]
[1779633403984,66.95,76351.87,0.0,0.99446,0.0,0.83092]
[1779633404992,66.95,76347.54,0.0,0.99444,0.0,0.83348]
[1779633411038,66.95,76348.75,0.0,0.99445,0.0,0.83276]
[1779633413306,66.95,76348.86,0.0,0.99445,0.0,0.8327]
[1779633413470,66.95,76348.86,0.0,0.99445,0.0,0.8327]
[1779633415403,66.95,76347.84,0.0,0.99444,0.0,0.8333]
[1779633415473,66.95,76347.84,0.0,0.99444,0.0,0.8333]
[1779633415550,66.95,76347.84,0.0,0.99444,0.0,0.8333]
[1779633419661,66.95,76346.46,0.0,0.99444,0.0,0.83412]
[1779633419721,66.95,76346.46,0.0,0.99444,0.0,0.83412]
[1779633425137,66.95,76346.97,0.0,0.99444,0.0,0.83382]
[1779633427151,66.95,76353.85,0.0,0.99447,0.0,0.82975]
[1779633428162,66.95,76360.96,0.0,0.9945,0.0,0.82557]
[1779633429166,66.95,76373.61,0.0,0.99456,0.0,0.81818]
[1779633430554,66.95,76373.61,0.0,0.99456,0.0,0.81818]
[1779633430628,66.95,76373.61,0.0,0.99456,0.0,0.81818]
[1779633430710,66.95,76373.95,0.0,0.99456,0.0,0.81798]
[1779633432188,66.95,76368.9,0.0,0.99454,0.0,0.82093]
[1779633433195,66.95,76365.95,0.0,0.99453,0.0,0.82265]
[1779633435365,66.95,76366.29,0.0,0.99453,0.0,0.82245]
[1779633435470,66.95,76366.29,0.0,0.99453,0.0,0.82245]
[1779633436096,66.95,76366.29,0.0,0.99453,0.0,0.82245]
[1779633436128,66.95,76366.6,0.0,0.99453,0.0,0.82227]
[1779633436221,66.95,76366.6,0.0,0.99453,0.0,0.82227]
[1779633441251,66.95,76366.21,0.0,0.99453,0.0,0.8225]
[1779633444273,66.95,76370.75,0.0,0.99455,0.0,0.81985]
[1779633445704,66.95,76370.75,0.0,0.99455,0.0,0.81985]
[1779633445721,66.95,76370.75,0.0,0.99455,0.0,0.81985]
[1779633448356,66.95,76371.14,0.0,0.99455,0.0,0.81962]
[1779633448476,66.95,76371.14,0.0,0.99455,0.0,0.81962]
[1779633448944,66.95,76371.14,0.0,0.99455,0.0,0.81962]
[1779633448974,66.95,76371.14,0.0,0.99455,0.0,0.81962]
[1779633448976,66.95,76383.96,0.0,0.99461,0.0,0.81218]
[1779633450898,66.95,76383.73,0.0,0.9946,0.0,0.81231]
[1779633455351,66.95,76408.55,0.0,0.99472,0.0,0.79687]
[1779633457366,66.95,76407.95,0.0,0.99472,0.0,0.79721]
[1779633460414,66.95,76407.0,0.0,0.99471,0.0,0.79775]
[1779633460473,66.95,76407.0,0.0,0.99471,0.0,0.79775]
[1779633461845,66.95,76406.9,0.0,0.99471,0.0,0.79781]
[1779633461976,66.95,76406.9,0.0,0.99471,0.0,0.79781]
[1779633462068,66.95,76405.95,0.0,0.99471,0.0,0.79835]
[1779633467436,66.95,76408.99,0.0,0.99472,0.0,0.79662]
[1779633468575,66.95,76408.99,0.0,0.99472,0.0,0.79662]
[1779633468721,66.95,76408.99,0.0,0.99472,0.0,0.79662]
[1779633474485,66.95,76411.51,0.0,0.99473,0.0,0.79518]
[1779633475492,66.95,76417.36,0.0,0.99476,0.0,0.79187]
[1779633476625,66.95,76417.36,0.0,0.99476,0.0,0.79187]
[1779633476720,66.95,76417.36,0.0,0.99476,0.0,0.79187]
[1779633478513,66.95,76412.58,0.0,0.99474,0.0,0.79458]
[1779633479564,66.95,76412.58,0.0,0.99474,0.0,0.79458]
[1779633479724,66.95,76412.58,0.0,0.99474,0.0,0.79458]
[1779633479823,66.95,76410.54,0.0,0.99473,0.0,0.79574]
[1779633481141,66.95,76410.54,0.0,0.99473,0.0,0.79574]
[1779633481222,66.95,76410.73,0.0,0.99473,0.0,0.79563]
[1779633486569,66.95,76412.59,0.0,0.99474,0.0,0.79457]
[1779633489023,66.95,76413.06,0.0,0.99474,0.0,0.7943]
[1779633489225,66.95,76413.13,0.0,0.99474,0.0,0.79426]
[1779633489695,66.95,76413.13,0.0,0.99474,0.0,0.79426]
[1779633489722,66.95,76413.13,0.0,0.99474,0.0,0.79426]
[1779633489822,66.95,76413.13,0.0,0.99474,0.0,0.79426]
[1779633495142,66.95,76413.11,0.0,0.99474,0.0,0.79428]
[1779633495226,66.95,76410.57,0.0,0.99473,0.0,0.79572]
[1779633495640,66.95,76404.16,0.0,0.9947,0.0,0.79937]
[1779633500675,66.95,76403.67,0.0,0.9947,0.0,0.79965]
[1779633503645,66.95,76404.47,0.0,0.9947,0.0,0.79919]
[1779633503721,66.95,76404.47,0.0,0.9947,0.0,0.79919]
[1779633503746,66.95,76407.47,0.0,0.99472,0.0,0.79748]
[1779633504703,66.95,76410.5,0.0,0.99473,0.0,0.79576]
[1779633505752,66.95,76410.5,0.0,0.99473,0.0,0.79576]
[1779633505974,66.95,76410.5,0.0,0.99473,0.0,0.79576]
[1779633506073,66.95,76411.11,0.0,0.99473,0.0,0.79541]
[1779633509738,66.95,76407.85,0.0,0.99472,0.0,0.79727]
[1779633513883,66.95,76409.08,0.0,0.99473,0.0,0.79538]
[1779633513947,66.95,76431.78,0.0,0.99483,0.0,0.78256]
[1779633515803,66.95,76427.26,0.0,0.99481,0.0,0.7851]
[1779633517361,66.95,76427.62,0.0,0.99481,0.0,0.7849]
[1779633518824,66.95,76436.23,0.0,0.99485,0.0,0.78007]
[1779633519831,66.95,76439.29,0.0,0.99486,0.0,0.77836]
[1779633523859,66.95,76434.54,0.0,0.99484,0.0,0.78102]
[1779633524866,66.95,76428.86,0.0,0.99482,0.0,0.7842]
[1779633525611,66.95,76428.86,0.0,0.99482,0.0,0.7842]
[1779633525720,66.95,76428.86,0.0,0.99482,0.0,0.7842]
[1779633528732,66.95,76428.81,0.0,0.99482,0.0,0.78423]
[1779633528973,66.95,76428.81,0.0,0.99482,0.0,0.78423]
[1779633529052,66.95,76429.36,0.0,0.99482,0.0,0.78392]
[1779633530184,66.95,76429.36,0.0,0.99482,0.0,0.78392]
[1779633529901,66.95,76426.82,0.0,0.99481,0.0,0.78535]
[1779633530908,66.95,76423.91,0.0,0.99479,0.0,0.78699]
[1779633535871,66.95,76423.34,0.0,0.99479,0.0,0.78731]
[1779633535974,66.95,76423.34,0.0,0.99479,0.0,0.78731]
[1779633536074,66.95,76423.72,0.0,0.99479,0.0,0.78709]
[1779633541617,66.95,76424.04,0.0,0.99479,0.0,0.78691]
[1779633541985,66.95,76420.93,0.0,0.99478,0.0,0.78867]
[1779633542992,66.95,76416.73,0.0,0.99476,0.0,0.79104]
[1779633545596,66.95,76416.95,0.0,0.99476,0.0,0.79091]
[1779633545721,66.95,76416.95,0.0,0.99476,0.0,0.79091]
[1779633546013,66.95,76416.15,0.0,0.99476,0.0,0.79137]
[1779633548027,66.95,76413.66,0.0,0.99475,0.0,0.79278]
[1779633552119,66.95,76414.46,0.0,0.99475,0.0,0.79232]
[1779633552223,66.95,76414.46,0.0,0.99475,0.0,0.79232]
[1779633552145,66.95,76414.57,0.0,0.99475,0.0,0.79226]
[1779633555076,66.95,76424.74,0.0,0.9948,0.0,0.78652]
[1779633556083,66.95,76426.44,0.0,0.99481,0.0,0.78556]
[1779633561118,66.95,76426.26,0.0,0.9948,0.0,0.78566]
[1779633566153,66.95,76426.86,0.0,0.99481,0.0,0.78533]
[1779633568167,66.95,76434.28,0.0,0.99484,0.0,0.78116]
[1779633570180,66.95,76439.47,0.0,0.99486,0.0,0.77826]
[1779633575216,66.95,76442.21,0.0,0.99488,0.0,0.77557]
[1779633576222,66.95,76445.55,0.0,0.99489,0.0,0.77371]
[1779633579244,66.95,76448.85,0.0,0.99491,0.0,0.77188]
[1779633582265,66.95,76444.34,0.0,0.99489,0.0,0.77438]
[1779633583272,66.95,76441.02,0.0,0.99487,0.0,0.77623]
[1779633588310,66.95,76441.52,0.0,0.99488,0.0,0.77595]
[1779633593344,66.95,76442.01,0.0,0.99488,0.0,0.77568]
[1779633598380,66.95,76441.18,0.0,0.99487,0.0,0.77614]
[1779633601401,66.95,76443.66,0.0,0.99489,0.0,0.77476]
[1779633604422,66.95,76437.69,0.0,0.99486,0.0,0.77809]
[1779633609457,66.95,76433.0,0.0,0.99484,0.0,0.78071]
[1779633614492,66.95,76425.07,0.0,0.99481,0.0,0.78515]
[1779633615499,66.95,76422.26,0.0,0.99479,0.0,0.78673]
[1779633617513,66.95,76417.88,0.0,0.99478,0.0,0.7892]
[1779633625569,66.95,76416.77,0.0,0.99477,0.0,0.78983]
[1779633626662,66.95,76416.77,0.0,0.99477,0.0,0.78983]
[1779633626721,66.95,76416.77,0.0,0.99477,0.0,0.78983]
[1779633627917,66.95,76416.9,0.0,0.99477,0.0,0.78976]
[1779633628488,66.95,76416.88,0.0,0.99477,0.0,0.78977]
[1779633628724,66.95,76416.88,0.0,0.99477,0.0,0.78977]
[1779633628822,66.95,76415.9,0.0,0.99477,0.0,0.79032]
[1779633631611,66.95,76413.32,0.0,0.99476,0.0,0.7906]
[1779633636646,66.95,76414.65,0.0,0.99477,0.0,0.78984]
[1779633638221,66.95,76414.65,0.0,0.99477,0.0,0.78984]
[1779633638471,66.95,76414.22,0.0,0.99477,0.0,0.79009]
[1779633642220,66.95,76412.58,0.0,0.99476,0.0,0.79101]
[1779633642289,66.95,76412.06,0.0,0.99476,0.0,0.79131]
[1779633642473,66.95,76412.06,0.0,0.99476,0.0,0.79131]
[1779633649309,66.95,76412.88,0.0,0.99476,0.0,0.79085]
[1779633649737,66.95,76405.5,0.0,0.99473,0.0,0.79503]
[1779633651478,66.95,76405.23,0.0,0.99473,0.0,0.79518]
[1779633656079,66.95,76403.24,0.0,0.99472,0.0,0.79632]
[1779633656219,66.95,76403.24,0.0,0.99472,0.0,0.79632]
[1779633656321,66.95,76402.99,0.0,0.99472,0.0,0.79646]
[1779633658800,66.95,76399.81,0.0,0.99471,0.0,0.79827]
[1779633663167,66.95,76398.43,0.0,0.9947,0.0,0.79906]
[1779633663222,66.95,76398.43,0.0,0.9947,0.0,0.79906]
[1779633668870,66.95,76398.12,0.0,0.9947,0.0,0.79923]
[1779633672898,66.95,76402.74,0.0,0.99472,0.0,0.7966]
[1779633674959,66.95,76404.63,0.0,0.99473,0.0,0.79552]
[1779633675092,66.95,76404.63,0.0,0.99473,0.0,0.79552]
[1779633675228,66.95,76404.63,0.0,0.99473,0.0,0.79552]
[1779633675244,66.95,76404.1,0.0,0.99472,0.0,0.79583]
[1779633676104,66.95,76404.1,0.0,0.99472,0.0,0.79583]
[1779633676222,66.95,76404.1,0.0,0.99472,0.0,0.79583]
[1779633680953,66.95,76393.3,0.0,0.99468,0.0,0.80199]
[1779633681961,66.95,76389.12,0.0,0.99466,0.0,0.80439]
[1779633683274,66.95,76389.12,0.0,0.99466,0.0,0.80439]
[1779633683375,66.95,76389.15,0.0,0.99466,0.0,0.80437]
[1779633683478,66.95,76389.15,0.0,0.99466,0.0,0.80437]
[1779633684284,66.95,76389.15,0.0,0.99466,0.0,0.80437]
[1779633684471,66.95,76388.9,0.0,0.99466,0.0,0.80451]
[1779633688008,66.95,76384.41,0.0,0.99464,0.0,0.8071]
[1779633691139,66.95,76382.91,0.0,0.99463,0.0,0.80796]
[1779633691222,66.95,76382.91,0.0,0.99463,0.0,0.80796]
[1779633691240,66.95,76383.01,0.0,0.99464,0.0,0.8067]
[1779633692537,66.95,76382.97,0.0,0.99464,0.0,0.80672]
[1779633692720,66.95,76382.97,0.0,0.99464,0.0,0.80672]
[1779633697067,66.95,76386.16,0.0,0.99465,0.0,0.80489]
[1779633699338,66.95,76385.99,0.0,0.99465,0.0,0.80498]
[1779633699414,66.95,76386.09,0.0,0.99465,0.0,0.80493]
[1779633699475,66.95,76386.09,0.0,0.99465,0.0,0.80493]
[1779633700043,66.95,76386.09,0.0,0.99465,0.0,0.80493]
[1779633700224,66.95,76386.09,0.0,0.99465,0.0,0.80493]
[1779633704188,66.95,76385.58,0.0,0.99465,0.0,0.80522]
[1779633704223,66.95,76385.58,0.0,0.99465,0.0,0.80522]
[1779633704228,66.95,76386.4,0.0,0.99466,0.0,0.80475]
[1779633706184,66.95,76386.56,0.0,0.99466,0.0,0.80466]
[1779633706223,66.95,76386.56,0.0,0.99466,0.0,0.80466]
[1779633709151,66.95,76383.36,0.0,0.99464,0.0,0.8065]
[1779633710157,66.95,76378.9,0.0,0.99462,0.0,0.80907]
[1779633710944,66.95,76378.9,0.0,0.99462,0.0,0.80907]
[1779633710979,66.95,76378.9,0.0,0.99462,0.0,0.80907]
[1779633711165,66.95,76378.91,0.0,0.99462,0.0,0.80906]
[1779633712086,66.95,76378.91,0.0,0.99462,0.0,0.80906]
[1779633712224,66.95,76378.91,0.0,0.99462,0.0,0.80906]
[1779633717580,66.95,76377.16,0.0,0.99461,0.0,0.81007]
[1779633718611,66.95,76376.97,0.0,0.99461,0.0,0.81018]
[1779633718723,66.95,76376.97,0.0,0.99461,0.0,0.81018]
[1779633719096,66.95,76376.97,0.0,0.99461,0.0,0.81018]
[1779633719223,66.95,76376.97,0.0,0.99461,0.0,0.81018]
[1779633719317,66.95,76376.9,0.0,0.99461,0.0,0.81022]
[1779633721236,66.95,76373.51,0.0,0.9946,0.0,0.81218]
[1779633724895,66.95,76374.29,0.0,0.9946,0.0,0.81173]
[1779633724977,66.95,76374.29,0.0,0.9946,0.0,0.81173]
[1779633725264,66.95,76374.22,0.0,0.9946,0.0,0.81177]
[1779633725854,66.95,76374.22,0.0,0.9946,0.0,0.81177]
[1779633725976,66.95,76374.22,0.0,0.9946,0.0,0.81177]
[1779633731307,66.95,76374.29,0.0,0.9946,0.0,0.81173]
[1779633733378,66.95,76376.06,0.0,0.99461,0.0,0.81071]
[1779633733408,66.95,76376.06,0.0,0.99461,0.0,0.81071]
[1779633733470,66.95,76376.06,0.0,0.99461,0.0,0.81071]
[1779633733597,66.95,76376.06,0.0,0.99461,0.0,0.81071]
[1779633733724,66.95,76376.06,0.0,0.99461,0.0,0.81071]
[1779633734328,66.95,76376.48,0.0,0.99461,0.0,0.81046]
[1779633736216,66.95,76376.48,0.0,0.99461,0.0,0.81046]
[1779633737750,66.95,76377.35,0.0,0.99462,0.0,0.80996]
[1779633737975,66.95,76377.35,0.0,0.99462,0.0,0.80996]
[1779633740473,66.95,76377.98,0.0,0.99462,0.0,0.8096]
[1779633740723,66.95,76377.98,0.0,0.99462,0.0,0.8096]
[1779633741376,66.95,76378.26,0.0,0.99462,0.0,0.80944]
[1779633744398,66.95,76393.14,0.0,0.99468,0.0,0.80088]
[1779633745405,66.95,76394.27,0.0,0.99469,0.0,0.80024]
[1779633747104,66.95,76394.66,0.0,0.99469,0.0,0.80002]
[1779633747226,66.95,76394.66,0.0,0.99469,0.0,0.80002]
[1779633752454,66.95,76400.15,0.0,0.99472,0.0,0.79569]
[1779633753091,66.95,76400.15,0.0,0.99472,0.0,0.79569]
[1779633753222,66.95,76400.15,0.0,0.99472,0.0,0.79569]
[1779633753461,66.95,76400.19,0.0,0.99472,0.0,0.79567]
[1779633753822,66.95,76400.19,0.0,0.99472,0.0,0.79567]
[1779633753974,66.95,76400.19,0.0,0.99472,0.0,0.79567]
[1779633758315,66.95,76398.81,0.0,0.99472,0.0,0.79645]
[1779633758476,66.95,76398.81,0.0,0.99472,0.0,0.79645]
[1779633758414,66.95,76402.94,0.0,0.99473,0.0,0.7941]
[1779633758509,66.95,76402.94,0.0,0.99473,0.0,0.7941]
[1779633758723,66.95,76402.94,0.0,0.99473,0.0,0.7941]
[1779633758823,66.95,76400.46,0.0,0.99472,0.0,0.79551]
[1779633765302,66.95,76400.18,0.0,0.99472,0.0,0.79567]
[1779633765471,66.95,76400.18,0.0,0.99472,0.0,0.79567]
[1779633765395,66.95,76396.16,0.0,0.99471,0.0,0.79796]
[1779633765545,66.95,76389.93,0.0,0.99468,0.0,0.80152]
[1779633766525,66.95,76389.93,0.0,0.99468,0.0,0.80152]
[1779633766721,66.95,76389.93,0.0,0.99468,0.0,0.80152]
[1779633771963,66.95,76389.83,0.0,0.99468,0.0,0.80158]
[1779633775393,66.95,76389.5,0.0,0.99468,0.0,0.80177]
[1779633775472,66.95,76389.5,0.0,0.99468,0.0,0.80177]
[1779633775437,66.95,76390.38,0.0,0.99468,0.0,0.80127]
[1779633776160,66.95,76390.38,0.0,0.99468,0.0,0.80127]
[1779633776226,66.95,76390.38,0.0,0.99468,0.0,0.80127]
[1779633776308,66.95,76390.63,0.0,0.99468,0.0,0.80112]
[1779633779643,66.95,76388.19,0.0,0.99467,0.0,0.80252]
[1779633784344,66.95,76387.56,0.0,0.99467,0.0,0.80288]
[1779633784470,66.95,76387.56,0.0,0.99467,0.0,0.80288]
[1779633784487,66.95,76387.29,0.0,0.99467,0.0,0.80304]
[1779633784854,66.95,76387.29,0.0,0.99467,0.0,0.80304]
[1779633784936,66.95,76387.29,0.0,0.99467,0.0,0.80304]
[1779633784979,66.95,76387.29,0.0,0.99467,0.0,0.80304]
[1779633787386,66.95,76387.98,0.0,0.99467,0.0,0.80264]
[1779633787471,66.95,76387.98,0.0,0.99467,0.0,0.80264]
[1779633787488,66.95,76389.09,0.0,0.99467,0.0,0.802]
[1779633788351,66.95,76389.09,0.0,0.99467,0.0,0.802]
[1779633788474,66.95,76389.09,0.0,0.99467,0.0,0.802]
[1779633788412,66.95,76401.86,0.0,0.99473,0.0,0.79472]
[1779633788706,66.95,76405.01,0.0,0.99474,0.0,0.79293]
[1779633789712,66.95,76405.06,0.0,0.99474,0.0,0.7929]
[1779633792739,66.95,76398.3,0.0,0.99471,0.0,0.79674]
[1779633793573,66.95,76398.3,0.0,0.99471,0.0,0.79674]
[1779633793707,66.95,76398.3,0.0,0.99471,0.0,0.79674]
[1779633794232,66.95,76398.3,0.0,0.99471,0.0,0.79674]
[1779633794472,66.95,76398.3,0.0,0.99471,0.0,0.79674]
[1779633794483,66.95,76397.63,0.0,0.99471,0.0,0.79713]
[1779633799788,66.95,76397.09,0.0,0.99471,0.0,0.79743]
[1779633804823,66.95,76397.22,0.0,0.99471,0.0,0.79736]
[1779633807844,66.95,76394.36,0.0,0.9947,0.0,0.79899]
[1779633809160,66.95,76394.36,0.0,0.9947,0.0,0.79899]
[1779633809224,66.95,76394.36,0.0,0.9947,0.0,0.79899]
[1779633809260,66.95,76395.58,0.0,0.9947,0.0,0.79829]
[1779633810134,66.95,76395.58,0.0,0.9947,0.0,0.79829]
[1779633810225,66.95,76395.58,0.0,0.9947,0.0,0.79829]
[1779633810741,66.95,76396.07,0.0,0.99471,0.0,0.79801]
[1779633813801,66.95,76397.05,0.0,0.99472,0.0,0.79626]
[1779633813977,66.95,76397.05,0.0,0.99472,0.0,0.79626]
[1779633815032,66.95,76397.84,0.0,0.99472,0.0,0.79581]
[1779633815223,66.95,76397.84,0.0,0.99472,0.0,0.79581]
[1779633815238,66.95,76398.9,0.0,0.99473,0.0,0.79521]
[1779633819486,66.95,76398.43,0.0,0.99472,0.0,0.79548]
[1779633819726,66.95,76398.76,0.0,0.99472,0.0,0.79529]
[1779633824963,66.95,76398.77,0.0,0.99472,0.0,0.79528]
[1779633826548,66.95,76398.77,0.0,0.99472,0.0,0.79528]
[1779633826721,66.95,76398.63,0.0,0.99472,0.0,0.79536]
[1779633826976,66.95,76401.72,0.0,0.99474,0.0,0.79361]
[1779633827608,66.95,76401.72,0.0,0.99474,0.0,0.79361]
[1779633827724,66.95,76401.72,0.0,0.99474,0.0,0.79361]
[1779633827984,66.95,76403.42,0.0,0.99474,0.0,0.79264]
[1779633833020,66.95,76402.89,0.0,0.99474,0.0,0.79294]
[1779633834122,66.95,76402.89,0.0,0.99474,0.0,0.79294]
[1779633834220,66.95,76402.89,0.0,0.99474,0.0,0.79294]
[1779633834320,66.95,76402.42,0.0,0.99474,0.0,0.79321]
[1779633835042,66.95,76402.42,0.0,0.99474,0.0,0.79321]
[1779633835225,66.95,76402.42,0.0,0.99474,0.0,0.79321]
[1779633837481,66.95,76402.43,0.0,0.99474,0.0,0.7932]
[1779633844097,66.95,76402.19,0.0,0.99474,0.0,0.79334]
[1779633849133,66.95,76402.1,0.0,0.99474,0.0,0.79339]
[1779633855175,66.95,76402.99,0.0,0.99474,0.0,0.79289]
[1779633860210,66.95,76400.47,0.0,0.99473,0.0,0.79432]
[1779633862761,66.95,76400.44,0.0,0.99473,0.0,0.79433]
[1779633862969,66.95,76400.44,0.0,0.99473,0.0,0.79433]
[1779633863232,66.95,76401.12,0.0,0.99473,0.0,0.79395]
[1779633864373,66.95,76401.12,0.0,0.99473,0.0,0.79395]
[1779633864476,66.95,76401.12,0.0,0.99473,0.0,0.79395]
[1779633864549,66.95,76397.08,0.0,0.99472,0.0,0.79625]
[1779633865246,66.95,76391.21,0.0,0.99469,0.0,0.79959]
[1779633866253,66.95,76389.68,0.0,0.99469,0.0,0.80047]
[1779633866749,66.95,76389.68,0.0,0.99469,0.0,0.80047]
[1779633866979,66.95,76389.68,0.0,0.99469,0.0,0.80047]
[1779633867260,66.95,76385.49,0.0,0.99467,0.0,0.80287]
[1779633868267,66.95,76380.06,0.0,0.99464,0.0,0.80599]
[1779633873302,66.95,76380.45,0.0,0.99465,0.0,0.80456]
[1779633875470,66.95,76380.48,0.0,0.99465,0.0,0.80454]
[1779633875571,66.95,76383.94,0.0,0.99467,0.0,0.80256]
[1779633877268,66.95,76383.94,0.0,0.99467,0.0,0.80256]
[1779633877475,66.95,76383.94,0.0,0.99467,0.0,0.80256]
[1779633877502,66.95,76379.53,0.0,0.99465,0.0,0.80509]
[1779633882365,66.95,76363.58,0.0,0.99458,0.0,0.81431]
[1779633883372,66.95,76363.91,0.0,0.99458,0.0,0.81411]
[1779633884720,66.95,76363.47,0.0,0.99458,0.0,0.81437]
[1779633884975,66.95,76363.47,0.0,0.99458,0.0,0.81437]
[1779633886394,66.95,76367.15,0.0,0.99459,0.0,0.81224]
[1779633887723,66.95,76367.48,0.0,0.9946,0.0,0.81204]
[1779633887975,66.95,76367.48,0.0,0.9946,0.0,0.81204]
[1779633888409,66.95,76368.13,0.0,0.9946,0.0,0.81167]
[1779633889622,66.95,76368.1,0.0,0.9946,0.0,0.81169]
[1779633889724,66.95,76368.1,0.0,0.9946,0.0,0.81169]
[1779633892437,66.95,76362.63,0.0,0.99457,0.0,0.81486]
[1779633893636,66.95,76361.9,0.0,0.99457,0.0,0.81528]
[1779633893722,66.95,76361.9,0.0,0.99457,0.0,0.81528]
[1779633893992,66.95,76361.9,0.0,0.99457,0.0,0.81528]
[1779633894219,66.95,76361.9,0.0,0.99457,0.0,0.81528]
[1779633894451,66.95,76362.38,0.0,0.99457,0.0,0.815]
[1779633895458,66.95,76372.48,0.0,0.99462,0.0,0.80915]
[1779633896098,66.95,76372.48,0.0,0.99462,0.0,0.80915]
[1779633896465,66.95,76373.33,0.0,0.99462,0.0,0.80866]
[1779633898858,66.95,76373.06,0.0,0.99462,0.0,0.80882]
[1779633904237,66.95,76373.06,0.0,0.99462,0.0,0.80882]
[1779633910563,66.95,76373.29,0.0,0.99462,0.0,0.80868]
[1779633913032,66.95,76373.03,0.0,0.99462,0.0,0.80883]
[1779633913224,66.95,76373.03,0.0,0.99462,0.0,0.80883]
[1779633914949,66.95,76374.54,0.0,0.99463,0.0,0.80796]
[1779633914973,66.95,76374.54,0.0,0.99463,0.0,0.80796]
[1779633915598,66.95,76374.85,0.0,0.99463,0.0,0.80778]
[1779633919628,66.95,76380.22,0.0,0.99465,0.0,0.80469]
[1779633920635,66.95,76383.93,0.0,0.99467,0.0,0.80256]
[1779633921446,66.95,76383.93,0.0,0.99467,0.0,0.80256]
[1779633921471,66.95,76383.93,0.0,0.99467,0.0,0.80256]
[1779633922649,66.95,76393.56,0.0,0.99471,0.0,0.79706]
[1779633923656,66.95,76393.67,0.0,0.99471,0.0,0.79699]
[1779633924662,66.95,76390.02,0.0,0.99469,0.0,0.79908]
[1779633925904,66.95,76390.02,0.0,0.99469,0.0,0.79908]
[1779633925971,66.95,76390.02,0.0,0.99469,0.0,0.79908]
[1779633929405,66.95,76388.8,0.0,0.99469,0.0,0.79977]
[1779633929471,66.95,76388.8,0.0,0.99469,0.0,0.79977]
[1779633929506,66.95,76384.56,0.0,0.99467,0.0,0.8022]
[1779633931166,66.95,76383.6,0.0,0.99467,0.0,0.80275]
[1779633931220,66.95,76383.6,0.0,0.99467,0.0,0.80275]
[1779633931267,66.95,76384.01,0.0,0.99468,0.0,0.80132]
[1779633936747,66.95,76385.59,0.0,0.99468,0.0,0.80041]
[1779633939140,66.95,76385.34,0.0,0.99468,0.0,0.80056]
[1779633939223,66.95,76385.34,0.0,0.99468,0.0,0.80056]
[1779633945114,66.95,76386.16,0.0,0.99469,0.0,0.80009]
[1779633945224,66.95,76386.16,0.0,0.99469,0.0,0.80009]
[1779633945267,66.95,76392.62,0.0,0.99471,0.0,0.7964]
[1779633947610,66.95,76395.01,0.0,0.99472,0.0,0.79504]
[1779633946817,66.95,76401.43,0.0,0.99475,0.0,0.79139]
[1779633947721,66.95,76401.43,0.0,0.99475,0.0,0.79139]
[1779633947824,66.95,76401.76,0.0,0.99475,0.0,0.79121]
[1779633952859,66.95,76402.07,0.0,0.99475,0.0,0.79103]
[1779633954873,66.95,76398.36,0.0,0.99474,0.0,0.79313]
[1779633955881,66.95,76394.16,0.0,0.99472,0.0,0.79552]
[1779633956869,66.95,76394.16,0.0,0.99472,0.0,0.79552]
[1779633956979,66.95,76394.16,0.0,0.99472,0.0,0.79552]
[1779633957081,66.95,76383.23,0.0,0.99467,0.0,0.80176]
[1779633958902,66.95,76380.61,0.0,0.99466,0.0,0.80327]
[1779633960240,66.95,76380.61,0.0,0.99466,0.0,0.80327]
[1779633960473,66.95,76380.61,0.0,0.99466,0.0,0.80327]
[1779633960515,66.95,76380.16,0.0,0.99466,0.0,0.80353]
[1779633963524,66.95,76380.37,0.0,0.99466,0.0,0.8034]
[1779633963674,66.95,76375.61,0.0,0.99464,0.0,0.80614]
[1779633963722,66.95,76375.61,0.0,0.99464,0.0,0.80614]
[1779633967440,66.95,76374.89,0.0,0.99464,0.0,0.80656]
[1779633967470,66.95,76374.89,0.0,0.99464,0.0,0.80656]
[1779633967674,66.95,76374.89,0.0,0.99464,0.0,0.80656]
[1779633967686,66.95,76374.89,0.0,0.99464,0.0,0.80656]
[1779633967542,66.95,76377.58,0.0,0.99465,0.0,0.80501]
[1779633967965,66.95,76375.36,0.0,0.99464,0.0,0.80629]
[1779633969979,66.95,76369.92,0.0,0.99461,0.0,0.80942]
[1779633972133,66.95,76370.08,0.0,0.99461,0.0,0.80933]
[1779633972221,66.95,76370.08,0.0,0.99461,0.0,0.80933]
[1779633976021,66.95,76355.49,0.0,0.99455,0.0,0.8178]
[1779633977340,66.95,76355.49,0.0,0.99455,0.0,0.8178]
[1779633977471,66.95,76355.49,0.0,0.99455,0.0,0.8178]
[1779633977556,66.95,76358.41,0.0,0.99456,0.0,0.8161]
[1779633979042,66.95,76349.68,0.0,0.99452,0.0,0.82119]
[1779633980305,66.95,76349.68,0.0,0.99452,0.0,0.82119]
[1779633980470,66.95,76349.68,0.0,0.99452,0.0,0.82119]
[1779633981537,66.95,76348.91,0.0,0.99452,0.0,0.82164]
[1779633981570,66.95,76349.02,0.0,0.99452,0.0,0.82158]
[1779633981724,66.95,76349.02,0.0,0.99452,0.0,0.82158]
[1779633984878,66.95,76350.7,0.0,0.99453,0.0,0.82059]
[1779633984972,66.95,76350.7,0.0,0.99453,0.0,0.82059]
[1779633985084,66.95,76355.18,0.0,0.99455,0.0,0.81798]
[1779633986091,66.95,76359.38,0.0,0.99457,0.0,0.81553]
[1779633987029,66.95,76359.38,0.0,0.99457,0.0,0.81553]
[1779633988111,66.95,76360.36,0.0,0.99457,0.0,0.81496]
[1779633988221,66.95,76360.36,0.0,0.99457,0.0,0.81496]
[1779633988322,66.95,76362.53,0.0,0.99458,0.0,0.8137]
[1779633990124,66.95,76370.7,0.0,0.99462,0.0,0.80897]
[1779633991131,66.95,76374.98,0.0,0.99464,0.0,0.8053]
[1779633994152,66.95,76382.26,0.0,0.99468,0.0,0.80112]
[1779633996419,66.95,76382.7,0.0,0.99468,0.0,0.80087]
[1779633996496,66.95,76385.74,0.0,0.99469,0.0,0.79913]
[1779633996972,66.95,76385.74,0.0,0.99469,0.0,0.79913]
[1779634000606,66.95,76387.54,0.0,0.9947,0.0,0.7981]
[1779634000723,66.95,76387.54,0.0,0.9947,0.0,0.7981]
[1779634000640,66.95,76388.51,0.0,0.9947,0.0,0.79755]
[1779634006235,66.95,76381.16,0.0,0.99467,0.0,0.80175]
[1779634009257,66.95,76379.54,0.0,0.99466,0.0,0.80268]
[1779634010975,66.95,76380.25,0.0,0.99467,0.0,0.80227]
[1779634011418,66.95,76380.25,0.0,0.99467,0.0,0.80227]
[1779634011475,66.95,76380.25,0.0,0.99467,0.0,0.80227]
[1779634011513,66.95,76380.01,0.0,0.99467,0.0,0.80241]
[1779634017313,66.95,76379.96,0.0,0.99467,0.0,0.80244]
[1779634024362,66.95,76380.11,0.0,0.99467,0.0,0.80235]
[1779634025029,66.95,76380.11,0.0,0.99467,0.0,0.80235]
[1779634025220,66.95,76380.11,0.0,0.99467,0.0,0.80235]
[1779634026376,66.95,76375.81,0.0,0.99465,0.0,0.80482]
[1779634031411,66.95,76374.8,0.0,0.99464,0.0,0.8054]
[1779634034162,66.95,76374.94,0.0,0.99464,0.0,0.80532]
[1779634034222,66.95,76374.94,0.0,0.99464,0.0,0.80532]
[1779634034384,66.95,76374.94,0.0,0.99464,0.0,0.80532]
[1779634034472,66.95,76374.94,0.0,0.99464,0.0,0.80532]
[1779634034484,66.95,76374.94,0.0,0.99464,0.0,0.80532]
[1779634037744,66.95,76374.5,0.0,0.99464,0.0,0.80558]
[1779634040287,66.95,76374.68,0.0,0.99464,0.0,0.80547]
[1779634040473,66.95,76374.68,0.0,0.99464,0.0,0.80547]
[1779634040709,66.95,76374.68,0.0,0.99464,0.0,0.80547]
[1779634040721,66.95,76374.68,0.0,0.99464,0.0,0.80547]
[1779634040474,66.95,76376.28,0.0,0.99465,0.0,0.80455]
[1779634045509,66.95,76376.44,0.0,0.99465,0.0,0.80446]
[1779634051672,66.95,76376.02,0.0,0.99465,0.0,0.8047]
[1779634051722,66.95,76376.02,0.0,0.99465,0.0,0.8047]
[1779634051732,66.95,76376.02,0.0,0.99466,0.0,0.8035]
[1779634051905,66.95,76376.02,0.0,0.99466,0.0,0.8035]
[1779634051986,66.95,76376.02,0.0,0.99466,0.0,0.8035]
[1779634060114,66.95,76376.13,0.0,0.99466,0.0,0.80344]
[1779634065652,66.95,76376.39,0.0,0.99466,0.0,0.80329]
[1779634066316,66.95,76376.39,0.0,0.99466,0.0,0.80329]
[1779634066470,66.95,76376.39,0.0,0.99466,0.0,0.80329]
[1779634066607,66.95,76376.39,0.0,0.99466,0.0,0.80329]
[1779634066726,66.95,76376.39,0.0,0.99466,0.0,0.80329]
[1779634066658,66.95,76375.5,0.0,0.99465,0.0,0.8038]
[1779634071694,66.95,76375.58,0.0,0.99465,0.0,0.80375]
[1779634076729,66.95,76375.48,0.0,0.99465,0.0,0.80381]
[1779634077697,66.95,76375.48,0.0,0.99465,0.0,0.80381]
[1779634077730,66.95,76375.48,0.0,0.99465,0.0,0.80381]
[1779634077736,66.95,76372.14,0.0,0.99464,0.0,0.80573]
[1779634078289,66.95,76372.14,0.0,0.99464,0.0,0.80573]
[1779634078473,66.95,76372.14,0.0,0.99464,0.0,0.80573]
[1779634079943,66.95,76369.43,0.0,0.99463,0.0,0.80729]
[1779634080381,66.95,76369.43,0.0,0.99463,0.0,0.80729]
[1779634080471,66.95,76369.43,0.0,0.99463,0.0,0.80729]
[1779634080757,66.95,76368.06,0.0,0.99462,0.0,0.80808]
[1779634083722,66.95,76368.49,0.0,0.99462,0.0,0.80783]
[1779634083972,66.95,76367.87,0.0,0.99462,0.0,0.80819]
[1779634084785,66.95,76363.95,0.0,0.9946,0.0,0.81046]
[1779634089821,66.95,76364.08,0.0,0.9946,0.0,0.81038]
[1779634089942,66.95,76364.08,0.0,0.9946,0.0,0.81038]
[1779634089973,66.95,76364.08,0.0,0.9946,0.0,0.81038]
[1779634090830,66.95,76362.35,0.0,0.9946,0.0,0.81138]
[1779634092501,66.95,76362.35,0.0,0.9946,0.0,0.81138]
[1779634092721,66.95,76362.35,0.0,0.9946,0.0,0.81138]
[1779634097877,66.95,76363.78,0.0,0.9946,0.0,0.81056]
[1779634103148,66.95,76364.3,0.0,0.99461,0.0,0.81025]
[1779634103222,66.95,76364.3,0.0,0.99461,0.0,0.81025]
[1779634103624,66.95,76364.3,0.0,0.99461,0.0,0.81025]
[1779634103720,66.95,76364.3,0.0,0.99461,0.0,0.81025]
[1779634103725,66.95,76366.52,0.0,0.99461,0.0,0.80897]
[1779634108964,66.95,76365.87,0.0,0.99461,0.0,0.80935]
[1779634111043,66.95,76365.93,0.0,0.99461,0.0,0.80931]
[1779634111224,66.95,76365.93,0.0,0.99461,0.0,0.80931]
[1779634111521,66.95,76365.93,0.0,0.99461,0.0,0.80931]
[1779634111720,66.95,76365.93,0.0,0.99461,0.0,0.80931]
[1779634111821,66.95,76365.93,0.0,0.99462,0.0,0.8081]
[1779634117021,66.95,76365.95,0.0,0.99462,0.0,0.80809]
[1779634123063,66.95,76364.64,0.0,0.99461,0.0,0.80885]
[1779634125147,66.95,76365.1,0.0,0.99462,0.0,0.80858]
[1779634125545,66.95,76365.1,0.0,0.99462,0.0,0.80858]
[1779634125569,66.95,76364.65,0.0,0.99461,0.0,0.80884]
[1779634126283,66.95,76364.65,0.0,0.99461,0.0,0.80884]
[1779634126577,66.95,76364.65,0.0,0.99461,0.0,0.80884]
[1779634126627,66.95,76364.74,0.0,0.99461,0.0,0.80879]
[1779634132127,66.95,76364.91,0.0,0.99462,0.0,0.80869]
[1779634137572,66.95,76364.85,0.0,0.99462,0.0,0.80873]
[1779634137724,66.95,76364.85,0.0,0.99462,0.0,0.80873]
[1779634139112,66.95,76364.73,0.0,0.99461,0.0,0.8088]
[1779634139220,66.95,76364.73,0.0,0.99461,0.0,0.8088]
[1779634139321,66.95,76364.77,0.0,0.99462,0.0,0.80877]
[1779634145948,66.95,76364.87,0.0,0.99462,0.0,0.80872]
[1779634147242,66.95,76362.22,0.0,0.9946,0.0,0.81025]
[1779634148248,66.95,76348.44,0.0,0.99454,0.0,0.81825]
[1779634149255,66.95,76350.68,0.0,0.99455,0.0,0.81695]
[1779634150761,66.95,76350.68,0.0,0.99455,0.0,0.81695]
[1779634150796,66.95,76349.98,0.0,0.99455,0.0,0.81736]
[1779634150972,66.95,76349.98,0.0,0.99455,0.0,0.81736]
[1779634151680,66.95,76349.98,0.0,0.99455,0.0,0.81736]
[1779634151720,66.95,76349.98,0.0,0.99455,0.0,0.81736]
[1779634151778,66.95,76349.03,0.0,0.99455,0.0,0.81791]
[1779634153284,66.95,76344.75,0.0,0.99453,0.0,0.82041]
[1779634155298,66.95,76341.46,0.0,0.99451,0.0,0.82234]
[1779634156305,66.95,76337.65,0.0,0.99449,0.0,0.82457]
[1779634157992,66.95,76336.36,0.0,0.99449,0.0,0.82533]
[1779634158220,66.95,76336.36,0.0,0.99449,0.0,0.82533]
[1779634158455,66.95,76336.77,0.0,0.99449,0.0,0.82509]
[1779634158946,66.95,76336.77,0.0,0.99449,0.0,0.82509]
[1779634158972,66.95,76336.77,0.0,0.99449,0.0,0.82509]
[1779634164361,66.95,76327.59,0.0,0.99445,0.0,0.8305]
[1779634165368,66.95,76324.29,0.0,0.99443,0.0,0.83245]
[1779634167509,66.95,76324.2,0.0,0.99443,0.0,0.8325]
[1779634167722,66.95,76324.2,0.0,0.99443,0.0,0.8325]
[1779634167822,66.95,76324.04,0.0,0.99443,0.0,0.8326]
[1779634168138,66.95,76324.04,0.0,0.99443,0.0,0.8326]
[1779634168221,66.95,76324.04,0.0,0.99443,0.0,0.8326]
[1779634170403,66.95,76326.51,0.0,0.99444,0.0,0.83114]
[1779634171410,66.95,76325.19,0.0,0.99445,0.0,0.83069]
[1779634172412,66.95,76325.19,0.0,0.99445,0.0,0.83069]
[1779634172471,66.95,76325.19,0.0,0.99445,0.0,0.83069]
[1779634172513,66.95,76325.13,0.0,0.99445,0.0,0.83072]
[1779634173065,66.95,76325.13,0.0,0.99445,0.0,0.83072]
[1779634173221,66.95,76325.13,0.0,0.99445,0.0,0.83072]
[1779634176447,66.95,76318.7,0.0,0.99442,0.0,0.83453]
[1779634177455,66.95,76314.0,0.0,0.9944,0.0,0.83732]
[1779634179357,66.95,76312.39,0.0,0.99439,0.0,0.83828]
[1779634179474,66.95,76312.39,0.0,0.99439,0.0,0.83828]
[1779634179872,66.95,76312.39,0.0,0.99439,0.0,0.83828]
[1779634179973,66.95,76312.24,0.0,0.99439,0.0,0.83837]
[1779634180475,66.95,76311.69,0.0,0.99438,0.0,0.8387]
[1779634185438,66.95,76311.44,0.0,0.99438,0.0,0.83885]
[1779634185472,66.95,76311.44,0.0,0.99438,0.0,0.83885]
[1779634186550,66.95,76311.47,0.0,0.99438,0.0,0.83883]
[1779634186720,66.95,76311.47,0.0,0.99438,0.0,0.83883]
[1779634186821,66.95,76314.21,0.0,0.9944,0.0,0.8372]
[1779634187524,66.95,76317.03,0.0,0.99441,0.0,0.83552]
[1779634189153,66.95,76316.03,0.0,0.9944,0.0,0.83612]
[1779634189223,66.95,76316.03,0.0,0.9944,0.0,0.83612]
[1779634189538,66.95,76319.07,0.0,0.99442,0.0,0.83431]
[1779634190545,66.95,76324.96,0.0,0.99445,0.0,0.83082]
[1779634194700,66.95,76323.78,0.0,0.99444,0.0,0.83152]
[1779634194722,66.95,76323.78,0.0,0.99444,0.0,0.83152]
[1779634194869,66.95,76323.78,0.0,0.99444,0.0,0.83152]
[1779634194911,66.95,76328.47,0.0,0.99446,0.0,0.82875]
[1779634194971,66.95,76328.47,0.0,0.99446,0.0,0.82875]
[1779634198601,66.95,76331.37,0.0,0.99447,0.0,0.82704]
[1779634199608,66.95,76334.24,0.0,0.99449,0.0,0.82535]
[1779634200617,66.95,76327.2,0.0,0.99446,0.0,0.8295]
[1779634201622,66.95,76319.97,0.0,0.99442,0.0,0.83378]
[1779634202629,66.95,76309.27,0.0,0.99437,0.0,0.84014]
[1779634203636,66.95,76309.36,0.0,0.99437,0.0,0.84009]
[1779634204882,66.95,76309.36,0.0,0.99437,0.0,0.84009]
[1779634204936,66.95,76309.83,0.0,0.99438,0.0,0.83981]
[1779634205558,66.95,76309.83,0.0,0.99438,0.0,0.83981]
[1779634205901,66.95,76309.83,0.0,0.99438,0.0,0.83981]
[1779634206084,66.95,76310.38,0.0,0.99438,0.0,0.83948]
[1779634206657,66.95,76310.52,0.0,0.99438,0.0,0.8394]
[1779634210685,66.95,76308.62,0.0,0.99437,0.0,0.84053]
[1779634211692,66.95,76304.22,0.0,0.99435,0.0,0.84316]
[1779634212699,66.95,76301.58,0.0,0.99434,0.0,0.84475]
[1779634214713,66.95,76305.28,0.0,0.99436,0.0,0.84253]
[1779634215831,66.95,76305.28,0.0,0.99436,0.0,0.84253]
[1779634215970,66.95,76305.28,0.0,0.99436,0.0,0.84253]
[1779634215932,66.95,76307.39,0.0,0.99436,0.0,0.84127]
[1779634216678,66.95,76307.39,0.0,0.99436,0.0,0.84127]
[1779634216724,66.95,76307.39,0.0,0.99436,0.0,0.84127]
[1779634216727,66.95,76309.99,0.0,0.99438,0.0,0.83971]
[1779634217737,66.95,76323.52,0.0,0.99444,0.0,0.83167]
[1779634218741,66.95,76326.19,0.0,0.99445,0.0,0.83009]
[1779634219358,66.95,76326.19,0.0,0.99445,0.0,0.83009]
[1779634219471,66.95,76326.19,0.0,0.99445,0.0,0.83009]
[1779634224783,66.95,76328.1,0.0,0.99446,0.0,0.82897]
[1779634226797,66.95,76341.65,0.0,0.99452,0.0,0.821]
[1779634227804,66.95,76347.76,0.0,0.99455,0.0,0.81743]
[1779634228810,66.95,76355.24,0.0,0.99458,0.0,0.81308]
[1779634229818,66.95,76360.77,0.0,0.99461,0.0,0.80988]
[1779634230825,66.95,76363.28,0.0,0.99462,0.0,0.80843]
[1779634233846,66.95,76368.43,0.0,0.99465,0.0,0.80425]
[1779634234853,66.95,76370.63,0.0,0.99466,0.0,0.80299]
[1779634237464,66.95,76371.84,0.0,0.99466,0.0,0.80229]
[1779634237470,66.95,76371.84,0.0,0.99466,0.0,0.80229]
[1779634237874,66.95,76371.17,0.0,0.99466,0.0,0.80268]
[1779634239298,66.95,76371.35,0.0,0.99466,0.0,0.80257]
[1779634239471,66.95,76371.35,0.0,0.99466,0.0,0.80257]
[1779634244230,66.95,76372.89,0.0,0.99467,0.0,0.80169]
[1779634244472,66.95,76372.89,0.0,0.99467,0.0,0.80169]
[1779634244924,66.95,76378.73,0.0,0.99469,0.0,0.79834]
[1779634245527,66.95,76378.73,0.0,0.99469,0.0,0.79834]
[1779634245726,66.95,76378.73,0.0,0.99469,0.0,0.79834]
[1779634245931,66.95,76381.3,0.0,0.9947,0.0,0.79688]
[1779634248952,66.95,76383.45,0.0,0.99471,0.0,0.79565]
[1779634249423,66.95,76383.45,0.0,0.99471,0.0,0.79565]
[1779634249468,66.95,76383.45,0.0,0.99471,0.0,0.79565]
[1779634249958,66.95,76387.39,0.0,0.99473,0.0,0.79341]
[1779634250632,66.95,76387.39,0.0,0.99473,0.0,0.79341]
[1779634250722,66.95,76387.39,0.0,0.99473,0.0,0.79341]
[1779634250965,66.95,76389.33,0.0,0.99474,0.0,0.79231]
[1779634251973,66.95,76386.51,0.0,0.99473,0.0,0.79391]
[1779634252980,66.95,76384.68,0.0,0.99472,0.0,0.79495]
[1779634253442,66.95,76384.68,0.0,0.99472,0.0,0.79495]
[1779634253470,66.95,76384.68,0.0,0.99472,0.0,0.79495]
[1779634253987,66.95,76383.18,0.0,0.99471,0.0,0.7958]
[1779634258829,66.95,76383.73,0.0,0.99471,0.0,0.79549]
[1779634258971,66.95,76383.73,0.0,0.99471,0.0,0.79549]
[1779634259022,66.95,76384.92,0.0,0.99472,0.0,0.79481]
[1779634260591,66.95,76384.92,0.0,0.99472,0.0,0.79481]
[1779634260721,66.95,76384.92,0.0,0.99472,0.0,0.79481]
[1779634263956,66.95,76386.28,0.0,0.99472,0.0,0.79404]
[1779634263977,66.95,76386.28,0.0,0.99472,0.0,0.79404]
[1779634263056,66.95,76390.02,0.0,0.99474,0.0,0.79191]
[1779634264063,66.95,76397.0,0.0,0.99477,0.0,0.78796]
[1779634265105,66.95,76397.0,0.0,0.99477,0.0,0.78796]
[1779634265222,66.95,76397.0,0.0,0.99477,0.0,0.78796]
[1779634265306,66.95,76398.17,0.0,0.99478,0.0,0.7873]
[1779634267085,66.95,76399.42,0.0,0.99478,0.0,0.78659]
[1779634268092,66.95,76405.21,0.0,0.99481,0.0,0.78333]
[1779634269191,66.95,76405.21,0.0,0.99481,0.0,0.78333]
[1779634269221,66.95,76405.21,0.0,0.99481,0.0,0.78333]
[1779634269252,66.95,76406.57,0.0,0.99481,0.0,0.78257]
[1779634271113,66.95,76404.96,0.0,0.9948,0.0,0.78347]
[1779634272120,66.95,76406.24,0.0,0.99481,0.0,0.78275]
[1779634275138,66.95,76405.29,0.0,0.99481,0.0,0.78329]
[1779634275224,66.95,76405.29,0.0,0.99481,0.0,0.78329]
[1779634275297,66.95,76402.08,0.0,0.99479,0.0,0.78509]
[1779634280154,66.95,76401.47,0.0,0.99479,0.0,0.78544]
[1779634280221,66.95,76401.47,0.0,0.99479,0.0,0.78544]
[1779634280321,66.95,76395.8,0.0,0.99477,0.0,0.78864]
[1779634281974,66.95,76395.8,0.0,0.99477,0.0,0.78864]
[1779634282190,66.95,76395.71,0.0,0.99477,0.0,0.78869]
[1779634284664,66.95,76397.9,0.0,0.99477,0.0,0.78745]
[1779634284722,66.95,76397.9,0.0,0.99477,0.0,0.78745]
[1779634291913,66.95,76396.87,0.0,0.99477,0.0,0.78803]
[1779634291975,66.95,76396.87,0.0,0.99477,0.0,0.78803]
[1779634293787,66.95,76394.32,0.0,0.99477,0.0,0.78829]
[1779634293971,66.95,76394.32,0.0,0.99477,0.0,0.78829]
[1779634293889,66.95,76394.42,0.0,0.99477,0.0,0.78823]
[1779634299309,66.95,76394.16,0.0,0.99477,0.0,0.78838]
[1779634303050,66.95,76394.56,0.0,0.99477,0.0,0.78815]
[1779634303221,66.95,76394.48,0.0,0.99477,0.0,0.7882]
[1779634308372,66.95,76395.0,0.0,0.99477,0.0,0.7879]
[1779634314414,66.95,76395.25,0.0,0.99477,0.0,0.78776]
[1779634319449,66.95,76394.75,0.0,0.99477,0.0,0.78805]
[1779634323372,66.95,76394.71,0.0,0.99477,0.0,0.78807]
[1779634323469,66.95,76394.71,0.0,0.99477,0.0,0.78807]
[1779634325063,66.95,76394.71,0.0,0.99477,0.0,0.78807]
[1779634325222,66.95,76394.71,0.0,0.99477,0.0,0.78807]
[1779634326498,66.95,76395.09,0.0,0.99477,0.0,0.78785]
[1779634329071,66.95,76395.56,0.0,0.99477,0.0,0.78759]
[1779634329222,66.95,76394.42,0.0,0.99477,0.0,0.78823]
[1779634334554,66.95,76395.39,0.0,0.99477,0.0,0.78768]
[1779634339589,66.95,76394.86,0.0,0.99477,0.0,0.78798]
[1779634340943,66.95,76394.86,0.0,0.99477,0.0,0.78798]
[1779634340976,66.95,76394.86,0.0,0.99477,0.0,0.78798]
[1779634342480,66.95,76394.78,0.0,0.99477,0.0,0.78803]
[1779634342720,66.95,76394.78,0.0,0.99477,0.0,0.78803]
[1779634342820,66.95,76394.78,0.0,0.99477,0.0,0.78803]
[1779634348652,66.95,76395.2,0.0,0.99477,0.0,0.78779]
[1779634353687,66.95,76395.04,0.0,0.99478,0.0,0.7867]
[1779634357047,66.95,76394.79,0.0,0.99478,0.0,0.78684]
[1779634357221,66.95,76394.74,0.0,0.99478,0.0,0.78686]
[1779634359024,66.95,76394.74,0.0,0.99478,0.0,0.78686]
[1779634359072,66.95,76394.74,0.0,0.99478,0.0,0.78686]
[1779634359221,66.95,76394.74,0.0,0.99478,0.0,0.78686]
[1779634364764,66.95,76395.03,0.0,0.99478,0.0,0.7867]
[1779634369800,66.95,76395.08,0.0,0.99478,0.0,0.78667]
[1779634375842,66.95,76395.54,0.0,0.99478,0.0,0.78641]
[1779634380877,66.95,76395.51,0.0,0.99478,0.0,0.78643]
[1779634385912,66.95,76395.58,0.0,0.99478,0.0,0.78639]
[1779634388142,66.95,76395.61,0.0,0.99478,0.0,0.78637]
[1779634388220,66.95,76395.86,0.0,0.99478,0.0,0.78623]
[1779634389865,66.95,76395.9,0.0,0.99478,0.0,0.78621]
[1779634389973,66.95,76395.9,0.0,0.99478,0.0,0.78621]
[1779634390070,66.95,76396.0,0.0,0.99478,0.0,0.78615]
[1779634395983,66.95,76398.57,0.0,0.99479,0.0,0.7847]
[1779634397914,66.95,76398.86,0.0,0.99479,0.0,0.78454]
[1779634397974,66.95,76398.86,0.0,0.99479,0.0,0.78454]
[1779634402027,66.95,76403.31,0.0,0.99481,0.0,0.78204]
[1779634402750,66.95,76403.31,0.0,0.99481,0.0,0.78204]
[1779634402972,66.95,76403.31,0.0,0.99481,0.0,0.78204]
[1779634404042,66.95,76408.44,0.0,0.99483,0.0,0.77916]
[1779634405049,66.95,76415.22,0.0,0.99486,0.0,0.77537]
[1779634405276,66.95,76415.22,0.0,0.99486,0.0,0.77537]
[1779634405474,66.95,76415.22,0.0,0.99486,0.0,0.77537]
[1779634405857,66.95,76415.22,0.0,0.99486,0.0,0.77537]
[1779634405975,66.95,76415.22,0.0,0.99486,0.0,0.77537]
[1779634406056,66.95,76416.04,0.0,0.99487,0.0,0.77492]
[1779634411092,66.95,76416.65,0.0,0.99488,0.0,0.7734]
[1779634414816,66.95,76417.31,0.0,0.99488,0.0,0.77304]
[1779634414970,66.95,76417.31,0.0,0.99488,0.0,0.77304]
[1779634420156,66.95,76418.47,0.0,0.99488,0.0,0.77239]
[1779634422169,66.95,76412.89,0.0,0.99486,0.0,0.7755]
[1779634423155,66.95,76412.89,0.0,0.99486,0.0,0.7755]
[1779634423219,66.95,76412.98,0.0,0.99486,0.0,0.77545]
[1779634425971,66.95,76413.26,0.0,0.99486,0.0,0.77529]
[1779634426200,66.95,76412.97,0.0,0.99486,0.0,0.77545]
[1779634426220,66.95,76412.97,0.0,0.99486,0.0,0.77545]
[1779634427235,66.95,76413.15,0.0,0.99486,0.0,0.77535]
[1779634427471,66.95,76413.15,0.0,0.99486,0.0,0.77535]
[1779634433763,66.95,76412.47,0.0,0.99486,0.0,0.77573]
[1779634433975,66.95,76412.47,0.0,0.99486,0.0,0.77573]
[1779634434031,66.95,76416.34,0.0,0.99488,0.0,0.77358]
[1779634437277,66.95,76423.04,0.0,0.9949,0.0,0.76985]
[1779634439897,66.95,76422.87,0.0,0.9949,0.0,0.76995]
[1779634439978,66.95,76422.87,0.0,0.9949,0.0,0.76995]
[1779634439998,66.95,76422.86,0.0,0.9949,0.0,0.76995]
[1779634442312,66.95,76415.57,0.0,0.99487,0.0,0.774]
[1779634444325,66.95,76424.44,0.0,0.99491,0.0,0.76908]
[1779634445332,66.95,76426.88,0.0,0.99492,0.0,0.76773]
[1779634450367,66.95,76427.87,0.0,0.99492,0.0,0.76718]
[1779634455403,66.95,76429.69,0.0,0.99493,0.0,0.76618]
[1779634456331,66.95,76429.69,0.0,0.99493,0.0,0.76618]
[1779634460438,66.95,76425.86,0.0,0.99492,0.0,0.76829]
[1779634462969,66.95,76427.75,0.0,0.99492,0.0,0.76725]
[1779634463221,66.95,76427.75,0.0,0.99492,0.0,0.76725]
[1779634463071,66.95,76428.86,0.0,0.99493,0.0,0.76663]
[1779634468493,66.95,76426.92,0.0,0.99492,0.0,0.76771]
[1779634471514,66.95,76425.06,0.0,0.99492,0.0,0.76757]
[1779634474538,66.95,76415.23,0.0,0.99488,0.0,0.77302]
[1779634476552,66.95,76415.02,0.0,0.99488,0.0,0.77314]
[1779634481587,66.95,76415.24,0.0,0.99488,0.0,0.77302]
[1779634486625,66.95,76414.82,0.0,0.99488,0.0,0.77325]
[1779634488163,66.95,76414.82,0.0,0.99488,0.0,0.77325]
[1779634488223,66.95,76414.82,0.0,0.99488,0.0,0.77325]
[1779634488265,66.95,76414.33,0.0,0.99487,0.0,0.77352]
[1779634493658,66.95,76414.33,0.0,0.99487,0.0,0.77352]
[1779634495973,66.95,76414.3,0.0,0.99487,0.0,0.77354]
[1779634498001,66.95,76414.44,0.0,0.99488,0.0,0.77346]
[1779634498220,66.95,76414.44,0.0,0.99488,0.0,0.77346]
[1779634498074,66.95,76411.88,0.0,0.99486,0.0,0.77489]
[1779634499716,66.95,76408.6,0.0,0.99485,0.0,0.77672]
[1779634501731,66.95,76405.11,0.0,0.99484,0.0,0.77867]
[1779634503943,66.95,76404.86,0.0,0.99483,0.0,0.77881]
[1779634503973,66.95,76404.86,0.0,0.99483,0.0,0.77881]
[1779634509787,66.95,76400.89,0.0,0.99482,0.0,0.78103]
[1779634512870,66.95,76400.67,0.0,0.99482,0.0,0.78116]
[1779634512976,66.95,76400.67,0.0,0.99482,0.0,0.78116]
[1779634513077,66.95,76400.67,0.0,0.99482,0.0,0.78116]
[1779634513588,66.95,76400.67,0.0,0.99482,0.0,0.78116]
[1779634513724,66.95,76400.67,0.0,0.99482,0.0,0.78116]
[1779634519857,66.95,76397.75,0.0,0.9948,0.0,0.7828]
[1779634522202,66.95,76396.84,0.0,0.9948,0.0,0.78331]
[1779634522222,66.95,76396.84,0.0,0.9948,0.0,0.78331]
[1779634522221,66.95,76396.82,0.0,0.9948,0.0,0.78332]
[1779634523005,66.95,76396.82,0.0,0.9948,0.0,0.78332]
[1779634523224,66.95,76396.82,0.0,0.9948,0.0,0.78332]
[1779634528920,66.95,76397.71,0.0,0.9948,0.0,0.78282]
[1779634533955,66.95,76399.4,0.0,0.99482,0.0,0.78069]
[1779634534861,66.95,76399.4,0.0,0.99482,0.0,0.78069]
[1779634534974,66.95,76399.4,0.0,0.99482,0.0,0.78069]
[1779634535075,66.95,76399.32,0.0,0.99482,0.0,0.78074]
[1779634535672,66.95,76399.32,0.0,0.99482,0.0,0.78074]
[1779634535721,66.95,76399.32,0.0,0.99482,0.0,0.78074]
[1779634541004,66.95,76399.56,0.0,0.99482,0.0,0.7806]
[1779634544025,66.95,76402.51,0.0,0.99483,0.0,0.77895]
[1779634545033,66.95,76405.34,0.0,0.99484,0.0,0.77736]
[1779634545640,66.95,76405.34,0.0,0.99484,0.0,0.77736]
[1779634545722,66.95,76405.34,0.0,0.99484,0.0,0.77736]
[1779634546284,66.95,76405.34,0.0,0.99484,0.0,0.77736]
[1779634546329,66.95,76405.05,0.0,0.99484,0.0,0.77753]
[1779634546476,66.95,76405.05,0.0,0.99484,0.0,0.77753]
[1779634550068,66.95,76408.33,0.0,0.99486,0.0,0.77569]
[1779634551479,66.95,76409.6,0.0,0.99486,0.0,0.77498]
[1779634551719,66.95,76409.6,0.0,0.99486,0.0,0.77498]
[1779634552232,66.95,76409.6,0.0,0.99486,0.0,0.77498]
[1779634552333,66.95,76410.08,0.0,0.99486,0.0,0.77472]
[1779634552471,66.95,76410.08,0.0,0.99486,0.0,0.77472]
[1779634558124,66.95,76410.44,0.0,0.99487,0.0,0.77452]
[1779634562152,66.95,76402.58,0.0,0.99483,0.0,0.77891]
[1779634563711,66.95,76402.89,0.0,0.99483,0.0,0.77873]
[1779634563723,66.95,76402.89,0.0,0.99483,0.0,0.77873]
[1779634564166,66.95,76402.95,0.0,0.99483,0.0,0.7787]
[1779634564560,66.95,76402.95,0.0,0.99483,0.0,0.7787]
[1779634564721,66.95,76402.95,0.0,0.99483,0.0,0.7787]
[1779634570215,66.95,76396.62,0.0,0.99481,0.0,0.78225]
[1779634571429,66.95,76397.79,0.0,0.99481,0.0,0.78159]
[1779634571474,66.95,76397.79,0.0,0.99481,0.0,0.78159]
[1779634572229,66.95,76397.92,0.0,0.99481,0.0,0.78152]
[1779634572390,66.95,76397.92,0.0,0.99481,0.0,0.78152]
[1779634572472,66.95,76397.92,0.0,0.99481,0.0,0.78152]
[1779634578271,66.95,76397.21,0.0,0.99481,0.0,0.78192]
[1779634582231,66.95,76396.36,0.0,0.99481,0.0,0.7824]
[1779634582298,66.95,76396.2,0.0,0.99481,0.0,0.78249]
[1779634582470,66.95,76396.2,0.0,0.99481,0.0,0.78249]
[1779634582929,66.95,76396.2,0.0,0.99481,0.0,0.78249]
[1779634582976,66.95,76396.2,0.0,0.99481,0.0,0.78249]
[1779634583306,66.95,76396.17,0.0,0.99481,0.0,0.7825]
[1779634589349,66.95,76396.61,0.0,0.99481,0.0,0.78226]
[1779634594044,66.95,76398.12,0.0,0.99482,0.0,0.78023]
[1779634594221,66.95,76398.12,0.0,0.99482,0.0,0.78023]
[1779634594383,66.95,76398.04,0.0,0.99482,0.0,0.78027]
[1779634594918,66.95,76398.04,0.0,0.99482,0.0,0.78027]
[1779634594974,66.95,76398.04,0.0,0.99482,0.0,0.78027]
[1779634600425,66.95,76397.89,0.0,0.99482,0.0,0.78036]
[1779634605097,66.95,76398.13,0.0,0.99482,0.0,0.78022]
[1779634605224,66.95,76398.13,0.0,0.99482,0.0,0.78022]
[1779634605319,66.95,76400.54,0.0,0.99483,0.0,0.77887]
[1779634606087,66.95,76400.54,0.0,0.99483,0.0,0.77887]
[1779634606224,66.95,76400.54,0.0,0.99483,0.0,0.77887]
[1779634608481,66.95,76398.04,0.0,0.99482,0.0,0.78027]
[1779634610963,66.95,76396.64,0.0,0.99482,0.0,0.78106]
[1779634610973,66.95,76396.64,0.0,0.99482,0.0,0.78106]
[1779634616537,66.95,76396.78,0.0,0.99482,0.0,0.78098]
[1779634619558,66.95,76394.14,0.0,0.9948,0.0,0.78246]
[1779634620759,66.95,76394.14,0.0,0.9948,0.0,0.78246]
[1779634620973,66.95,76394.14,0.0,0.9948,0.0,0.78246]
[1779634620976,66.95,76393.86,0.0,0.9948,0.0,0.78262]
[1779634621770,66.95,76393.86,0.0,0.9948,0.0,0.78262]
[1779634621975,66.95,76393.86,0.0,0.9948,0.0,0.78262]
[1779634623586,66.95,76397.46,0.0,0.99482,0.0,0.7806]
[1779634630727,66.95,76397.77,0.0,0.99482,0.0,0.78042]
[1779634630977,66.95,76397.77,0.0,0.99482,0.0,0.78042]
[1779634633894,66.95,76397.8,0.0,0.99482,0.0,0.78041]
[1779634633974,66.95,76397.8,0.0,0.99482,0.0,0.78041]
[1779634633995,66.95,76397.87,0.0,0.99482,0.0,0.78037]
[1779634641330,66.95,76398.5,0.0,0.99482,0.0,0.78001]
[1779634641470,66.95,76398.47,0.0,0.99482,0.0,0.78003]
[1779634646749,66.95,76398.26,0.0,0.99482,0.0,0.78015]
[1779634651783,66.95,76398.22,0.0,0.99483,0.0,0.77899]
[1779634664875,66.95,76398.11,0.0,0.99483,0.0,0.77905]
[1779634665502,66.95,76398.11,0.0,0.99483,0.0,0.77905]
[1779634665724,66.95,76398.11,0.0,0.99483,0.0,0.77905]
[1779634666055,66.95,76398.11,0.0,0.99483,0.0,0.77905]
[1779634666222,66.95,76398.11,0.0,0.99483,0.0,0.77905]
[1779634666321,66.95,76398.11,0.0,0.99483,0.0,0.77905]
[1779634671948,66.95,76392.47,0.0,0.9948,0.0,0.78222]
[1779634672935,66.95,76381.54,0.0,0.99476,0.0,0.78839]
[1779634674457,66.95,76381.54,0.0,0.99476,0.0,0.78839]
[1779634674467,66.95,76381.84,0.0,0.99476,0.0,0.78822]
[1779634675170,66.95,76381.84,0.0,0.99476,0.0,0.78822]
[1779634675221,66.95,76381.84,0.0,0.99476,0.0,0.78822]
[1779634675271,66.95,76381.88,0.0,0.99476,0.0,0.78819]
[1779634680991,66.95,76379.88,0.0,0.99475,0.0,0.78933]
[1779634682431,66.95,76379.88,0.0,0.99475,0.0,0.78933]
[1779634682471,66.95,76379.88,0.0,0.99475,0.0,0.78933]
[1779634683410,66.95,76379.94,0.0,0.99475,0.0,0.78929]
[1779634683471,66.95,76379.94,0.0,0.99475,0.0,0.78929]
[1779634683005,66.95,76379.81,0.0,0.99475,0.0,0.78937]
[1779634688044,66.95,76381.24,0.0,0.99476,0.0,0.78856]
[1779634690115,66.95,76381.82,0.0,0.99476,0.0,0.78823]
[1779634690222,66.95,76381.82,0.0,0.99476,0.0,0.78823]
[1779634690382,66.95,76381.82,0.0,0.99476,0.0,0.78823]
[1779634690483,66.95,76381.75,0.0,0.99476,0.0,0.78827]
[1779634691000,66.95,76381.75,0.0,0.99476,0.0,0.78827]
[1779634691223,66.95,76381.75,0.0,0.99476,0.0,0.78827]
[1779634698111,66.95,76380.77,0.0,0.99475,0.0,0.78882]
[1779634703146,66.95,76380.87,0.0,0.99476,0.0,0.78877]
[1779634708334,66.95,76380.79,0.0,0.99475,0.0,0.78881]
[1779634708475,66.95,76380.79,0.0,0.99475,0.0,0.78881]
[1779634708435,66.95,76380.79,0.0,0.99475,0.0,0.78881]
[1779634709189,66.95,76380.79,0.0,0.99475,0.0,0.78881]
[1779634709222,66.95,76380.79,0.0,0.99475,0.0,0.78881]
[1779634708536,66.95,76380.79,0.0,0.99475,0.0,0.78881]
[1779634714223,66.95,76380.72,0.0,0.99476,0.0,0.78766]
[1779634715230,66.95,76365.43,0.0,0.9947,0.0,0.79635]
[1779634716237,66.95,76365.41,0.0,0.9947,0.0,0.79637]
[1779634717030,66.95,76365.41,0.0,0.9947,0.0,0.79637]
[1779634717221,66.95,76365.41,0.0,0.9947,0.0,0.79637]
[1779634717244,66.95,76363.8,0.0,0.99469,0.0,0.79729]
[1779634718125,66.95,76363.8,0.0,0.99469,0.0,0.79729]
[1779634718224,66.95,76363.8,0.0,0.99469,0.0,0.79729]
[1779634723286,66.95,76363.7,0.0,0.99469,0.0,0.79734]
[1779634728320,66.95,76363.74,0.0,0.99469,0.0,0.79732]
[1779634730934,66.95,76363.8,0.0,0.99469,0.0,0.79729]
[1779634730970,66.95,76363.8,0.0,0.99469,0.0,0.79729]
[1779634731155,66.95,76363.8,0.0,0.99469,0.0,0.79729]
[1779634731221,66.95,76363.8,0.0,0.99469,0.0,0.79729]
[1779634731342,66.95,76363.16,0.0,0.99469,0.0,0.79765]
[1779634732349,66.95,76360.75,0.0,0.99468,0.0,0.79903]
[1779634734363,66.95,76358.76,0.0,0.99467,0.0,0.80017]
[1779634735101,66.95,76358.76,0.0,0.99467,0.0,0.80017]
[1779634735221,66.95,76358.76,0.0,0.99467,0.0,0.80017]
[1779634735396,66.95,76358.76,0.0,0.99467,0.0,0.80017]
[1779634735476,66.95,76358.76,0.0,0.99467,0.0,0.80017]
[1779634735499,66.95,76358.84,0.0,0.99467,0.0,0.80013]
[1779634740405,66.95,76357.02,0.0,0.99466,0.0,0.80117]
[1779634740744,66.95,76357.02,0.0,0.99466,0.0,0.80117]
[1779634740974,66.95,76357.02,0.0,0.99466,0.0,0.80117]
[1779634741412,66.95,76363.31,0.0,0.99469,0.0,0.79757]
[1779634742205,66.95,76363.31,0.0,0.99469,0.0,0.79757]
[1779634742257,66.95,76363.31,0.0,0.99469,0.0,0.79757]
[1779634742419,66.95,76370.59,0.0,0.99472,0.0,0.79341]
[1779634743426,66.95,76384.42,0.0,0.99478,0.0,0.78557]
[1779634744433,66.95,76388.16,0.0,0.99479,0.0,0.78346]
[1779634746078,66.95,76387.93,0.0,0.99479,0.0,0.78359]
[1779634746220,66.95,76387.93,0.0,0.99479,0.0,0.78359]
[1779634746447,66.95,76388.65,0.0,0.9948,0.0,0.78318]
[1779634746930,66.95,76388.65,0.0,0.9948,0.0,0.78318]
[1779634747324,66.95,76388.65,0.0,0.9948,0.0,0.78318]
[1779634747471,66.95,76388.65,0.0,0.9948,0.0,0.78318]
[1779634753515,66.95,76387.79,0.0,0.99479,0.0,0.78367]
[1779634753552,66.95,76383.17,0.0,0.99477,0.0,0.78628]
[1779634753721,66.95,76383.17,0.0,0.99477,0.0,0.78628]
[1779634754502,66.95,76378.69,0.0,0.99475,0.0,0.78881]
[1779634756400,66.95,76378.25,0.0,0.99475,0.0,0.78906]
[1779634756472,66.95,76378.25,0.0,0.99475,0.0,0.78906]
[1779634763566,66.95,76378.01,0.0,0.99475,0.0,0.7892]
[1779634766437,66.95,76378.25,0.0,0.99475,0.0,0.78906]
[1779634766470,66.95,76378.25,0.0,0.99475,0.0,0.78906]
[1779634766539,66.95,76386.04,0.0,0.99479,0.0,0.78466]
[1779634767889,66.95,76385.97,0.0,0.99478,0.0,0.7847]
[1779634767971,66.95,76385.97,0.0,0.99478,0.0,0.7847]
[1779634770086,66.95,76385.85,0.0,0.99478,0.0,0.78476]
[1779634770220,66.95,76385.85,0.0,0.99478,0.0,0.78476]
[1779634770307,66.95,76380.84,0.0,0.99476,0.0,0.78759]
[1779634770615,66.95,76376.3,0.0,0.99474,0.0,0.79017]
[1779634771624,66.95,76376.3,0.0,0.99474,0.0,0.79017]
[1779634771722,66.95,76376.3,0.0,0.99474,0.0,0.79017]
[1779634771725,66.95,76370.35,0.0,0.99473,0.0,0.79235]
[1779634772629,66.95,76367.76,0.0,0.99471,0.0,0.79383]
[1779634774114,66.95,76367.76,0.0,0.99471,0.0,0.79383]
[1779634774215,66.95,76365.49,0.0,0.9947,0.0,0.79512]
[1779634774704,66.95,76365.49,0.0,0.9947,0.0,0.79512]
[1779634774721,66.95,76365.49,0.0,0.9947,0.0,0.79512]
[1779634775651,66.95,76369.59,0.0,0.99472,0.0,0.79278]
[1779634778316,66.95,76369.92,0.0,0.99472,0.0,0.7926]
[1779634778474,66.95,76369.92,0.0,0.99472,0.0,0.7926]
[1779634778672,66.95,76376.57,0.0,0.99475,0.0,0.78882]
[1779634780686,66.95,76378.32,0.0,0.99476,0.0,0.78783]
[1779634781695,66.95,76378.32,0.0,0.99476,0.0,0.78783]
[1779634781722,66.95,76378.32,0.0,0.99476,0.0,0.78783]
[1779634781777,66.95,76371.92,0.0,0.99473,0.0,0.79146]
[1779634782700,66.95,76369.62,0.0,0.99472,0.0,0.79277]
[1779634787740,66.95,76369.67,0.0,0.99472,0.0,0.79274]
[1779634789754,66.95,76367.97,0.0,0.99471,0.0,0.79371]
[1779634790894,66.95,76367.97,0.0,0.99471,0.0,0.79371]
[1779634790971,66.95,76367.97,0.0,0.99471,0.0,0.79371]
[1779634794705,66.95,76369.04,0.0,0.99472,0.0,0.7931]
[1779634794724,66.95,76369.04,0.0,0.99472,0.0,0.7931]
[1779634794789,66.95,76376.61,0.0,0.99475,0.0,0.7888]
[1779634796223,66.95,76378.21,0.0,0.99476,0.0,0.78789]
[1779634800832,66.95,76376.83,0.0,0.99475,0.0,0.78867]
[1779634801839,66.95,76370.31,0.0,0.99472,0.0,0.79237]
[1779634803091,66.95,76370.31,0.0,0.99472,0.0,0.79237]
[1779634803223,66.95,76370.31,0.0,0.99472,0.0,0.79237]
[1779634803319,66.95,76369.07,0.0,0.99472,0.0,0.79308]
[1779634803853,66.95,76366.44,0.0,0.99471,0.0,0.79458]
[1779634806409,66.95,76366.86,0.0,0.99471,0.0,0.79434]
[1779634806471,66.95,76366.86,0.0,0.99471,0.0,0.79434]
[1779634806565,66.95,76371.99,0.0,0.99473,0.0,0.79142]
[1779634810913,66.95,76370.75,0.0,0.99473,0.0,0.79212]
[1779634811914,66.95,76368.68,0.0,0.99472,0.0,0.7933]
[1779634812868,66.95,76368.68,0.0,0.99472,0.0,0.7933]
[1779634812975,66.95,76368.68,0.0,0.99472,0.0,0.7933]
[1779634814935,66.95,76365.94,0.0,0.99471,0.0,0.79486]
[1779634816098,66.95,76365.94,0.0,0.99471,0.0,0.79486]
[1779634816225,66.95,76365.94,0.0,0.99471,0.0,0.79486]
[1779634816321,66.95,76364.31,0.0,0.9947,0.0,0.79579]
[1779634817956,66.95,76362.32,0.0,0.99469,0.0,0.79693]
[1779634822400,66.95,76362.39,0.0,0.99469,0.0,0.79689]
[1779634822474,66.95,76362.39,0.0,0.99469,0.0,0.79689]
[1779634822573,66.95,76367.34,0.0,0.99471,0.0,0.79407]
[1779634822991,66.95,76368.62,0.0,0.99472,0.0,0.79334]
[1779634825974,66.95,76369.1,0.0,0.99472,0.0,0.79306]
[1779634826219,66.95,76369.1,0.0,0.99472,0.0,0.79306]
[1779634826282,66.95,76376.08,0.0,0.99475,0.0,0.7891]
[1779634827020,66.95,76377.43,0.0,0.99476,0.0,0.78833]
[1779634829495,66.95,76378.89,0.0,0.99476,0.0,0.78751]
[1779634836084,66.95,76378.85,0.0,0.99477,0.0,0.78634]
[1779634838095,66.95,76378.85,0.0,0.99477,0.0,0.78634]
[1779634838221,66.95,76378.85,0.0,0.99477,0.0,0.78634]
[1779634843132,66.95,76376.08,0.0,0.99476,0.0,0.78791]
[1779634844180,66.95,76376.08,0.0,0.99476,0.0,0.78791]
[1779634844977,66.95,76376.94,0.0,0.99476,0.0,0.78742]
[1779634845224,66.95,76376.94,0.0,0.99476,0.0,0.78742]
[1779634847972,66.95,76376.08,0.0,0.99476,0.0,0.78791]
[1779634848168,66.95,76376.68,0.0,0.99476,0.0,0.78757]
[1779634854563,66.95,76376.16,0.0,0.99476,0.0,0.78786]
[1779634854721,66.95,76376.13,0.0,0.99476,0.0,0.78788]
[1779634857232,66.95,76370.94,0.0,0.99474,0.0,0.79082]
[1779634857932,66.95,76370.94,0.0,0.99474,0.0,0.79082]
[1779634857973,66.95,76370.94,0.0,0.99474,0.0,0.79082]
[1779634858239,66.95,76363.49,0.0,0.9947,0.0,0.79506]
[1779634859246,66.95,76360.64,0.0,0.99469,0.0,0.79669]
[1779634860900,66.95,76361.15,0.0,0.99469,0.0,0.7964]
[1779634860975,66.95,76361.15,0.0,0.99469,0.0,0.7964]
[1779634861263,66.95,76362.3,0.0,0.9947,0.0,0.79574]
[1779634861711,66.95,76362.3,0.0,0.9947,0.0,0.79574]
[1779634861719,66.95,76362.3,0.0,0.9947,0.0,0.79574]
[1779634866683,66.95,76359.01,0.0,0.99468,0.0,0.79762]
[1779634866718,66.95,76359.01,0.0,0.99468,0.0,0.79762]
[1779634868892,66.95,76359.01,0.0,0.99468,0.0,0.79762]
[1779634868976,66.95,76359.01,0.0,0.99468,0.0,0.79762]
[1779634869318,66.95,76358.97,0.0,0.99468,0.0,0.79765]
[1779634872342,66.95,76353.65,0.0,0.99466,0.0,0.8007]
[1779634873687,66.95,76353.65,0.0,0.99466,0.0,0.8007]
[1779634873348,66.95,76346.91,0.0,0.99463,0.0,0.80457]
[1779634873723,66.95,76346.91,0.0,0.99463,0.0,0.80457]
[1779634876369,66.95,76350.77,0.0,0.99465,0.0,0.80235]
[1779634876867,66.95,76350.77,0.0,0.99465,0.0,0.80235]
[1779634876971,66.95,76350.77,0.0,0.99465,0.0,0.80235]
[1779634877429,66.95,76350.77,0.0,0.99465,0.0,0.80235]
[1779634877470,66.95,76350.77,0.0,0.99465,0.0,0.80235]
[1779634877501,66.95,76352.05,0.0,0.99465,0.0,0.80161]
[1779634883418,66.95,76351.76,0.0,0.99465,0.0,0.80178]
[1779634883879,66.95,76351.76,0.0,0.99465,0.0,0.80178]
[1779634883971,66.95,76351.76,0.0,0.99465,0.0,0.80178]
[1779634885200,66.95,76351.76,0.0,0.99465,0.0,0.80178]
[1779634885225,66.95,76351.76,0.0,0.99465,0.0,0.80178]
[1779634885432,66.95,76351.55,0.0,0.99465,0.0,0.8019]
[1779634888088,66.95,76351.97,0.0,0.99465,0.0,0.80166]
[1779634893492,66.95,76350.15,0.0,0.99465,0.0,0.8015]
[1779634894499,66.95,76361.81,0.0,0.9947,0.0,0.79482]
[1779634895506,66.95,76360.75,0.0,0.9947,0.0,0.79543]
[1779634896922,66.95,76361.75,0.0,0.9947,0.0,0.79486]
[1779634897520,66.95,76361.06,0.0,0.9947,0.0,0.79525]
[1779634898552,66.95,76361.06,0.0,0.9947,0.0,0.79525]
[1779634902557,66.95,76349.83,0.0,0.99465,0.0,0.80168]
[1779634903564,66.95,76347.35,0.0,0.99464,0.0,0.80311]
[1779634905098,66.95,76346.3,0.0,0.99464,0.0,0.80372]
[1779634905222,66.95,76346.3,0.0,0.99464,0.0,0.80372]
[1779634905578,66.95,76346.06,0.0,0.99463,0.0,0.80385]
[1779634907592,66.95,76343.28,0.0,0.99462,0.0,0.80546]
[1779634910613,66.95,76355.38,0.0,0.99468,0.0,0.7985]
[1779634911620,66.95,76366.37,0.0,0.99472,0.0,0.79222]
[1779634912470,66.95,76366.37,0.0,0.99472,0.0,0.79222]
[1779634912627,66.95,76370.45,0.0,0.99474,0.0,0.78991]
[1779634915603,66.95,76369.45,0.0,0.99474,0.0,0.79047]
[1779634915721,66.95,76369.45,0.0,0.99474,0.0,0.79047]
[1779634915648,66.95,76371.33,0.0,0.99474,0.0,0.78941]
[1779634919675,66.95,76375.47,0.0,0.99476,0.0,0.78706]
[1779634922698,66.95,76388.24,0.0,0.99482,0.0,0.77986]
[1779634923705,66.95,76388.09,0.0,0.99482,0.0,0.77995]
[1779634924589,66.95,76388.09,0.0,0.99482,0.0,0.77995]
[1779634924712,66.95,76390.95,0.0,0.99483,0.0,0.77834]
[1779634925741,66.95,76390.95,0.0,0.99483,0.0,0.77834]
[1779634928740,66.95,76401.24,0.0,0.99487,0.0,0.7726]
[1779634929747,66.95,76407.23,0.0,0.9949,0.0,0.76927]
[1779634930754,66.95,76418.06,0.0,0.99494,0.0,0.76328]
[1779634931761,66.95,76417.4,0.0,0.99494,0.0,0.76364]
[1779634933034,66.95,76417.4,0.0,0.99494,0.0,0.76364]
[1779634933218,66.95,76417.4,0.0,0.99494,0.0,0.76364]
[1779634935537,66.95,76417.52,0.0,0.99494,0.0,0.76358]
[1779634935723,66.95,76417.52,0.0,0.99494,0.0,0.76358]
[1779634935599,66.95,76416.73,0.0,0.99494,0.0,0.76401]
[1779634940992,66.95,76417.78,0.0,0.99494,0.0,0.76343]
[1779634941010,66.95,76420.58,0.0,0.99495,0.0,0.76189]
[1779634941833,66.95,76427.32,0.0,0.99498,0.0,0.75819]
[1779634946869,66.95,76426.18,0.0,0.99498,0.0,0.75881]
[1779634948492,66.95,76426.18,0.0,0.99498,0.0,0.75881]
[1779634949071,66.95,76425.65,0.0,0.99497,0.0,0.75911]
[1779634949220,66.95,76425.65,0.0,0.99497,0.0,0.75911]
[1779634949318,66.95,76426.36,0.0,0.99498,0.0,0.75872]
[1779634954926,66.95,76426.81,0.0,0.99499,0.0,0.75731]
[1779634959961,66.95,76435.51,0.0,0.99502,0.0,0.75256]
[1779634960968,66.95,76436.74,0.0,0.99503,0.0,0.75189]
[1779634963350,66.95,76436.23,0.0,0.99503,0.0,0.75217]
[1779634963989,66.95,76431.89,0.0,0.99501,0.0,0.75453]
[1779634964996,66.95,76424.48,0.0,0.99498,0.0,0.75859]
[1779634966003,66.95,76421.83,0.0,0.99497,0.0,0.76004]
[1779634967257,66.95,76421.83,0.0,0.99497,0.0,0.76004]
[1779634967475,66.95,76421.83,0.0,0.99497,0.0,0.76004]
[1779634967574,66.95,76420.45,0.0,0.99496,0.0,0.7608]
[1779634969027,66.95,76424.85,0.0,0.99498,0.0,0.75839]
[1779634970034,66.95,76427.39,0.0,0.99499,0.0,0.75699]
[1779634975070,66.95,76428.98,0.0,0.995,0.0,0.75612]
[1779634977084,66.95,76433.07,0.0,0.99501,0.0,0.75389]
[1779634979223,66.95,76435.36,0.0,0.99502,0.0,0.75264]
[1779634982051,66.95,76433.56,0.0,0.99502,0.0,0.75362]
[1779634982220,66.95,76433.56,0.0,0.99502,0.0,0.75362]
[1779634982321,66.95,76431.55,0.0,0.99501,0.0,0.75472]
[1779634991339,66.95,76431.7,0.0,0.99501,0.0,0.75464]
[1779634991469,66.95,76431.7,0.0,0.99501,0.0,0.75464]
[1779634995253,66.95,76431.13,0.0,0.99501,0.0,0.75495]
[1779634995471,66.95,76431.13,0.0,0.99501,0.0,0.75495]
[1779634995528,66.95,76416.36,0.0,0.99494,0.0,0.76305]
[1779634996219,66.95,76416.53,0.0,0.99494,0.0,0.76296]
[1779634996985,66.95,76416.53,0.0,0.99494,0.0,0.76296]
[1779634997221,66.95,76416.53,0.0,0.99494,0.0,0.76296]
[1779634999241,66.95,76412.54,0.0,0.99493,0.0,0.76516]
[1779635002893,66.95,76412.99,0.0,0.99493,0.0,0.76491]
[1779635002973,66.95,76412.99,0.0,0.99493,0.0,0.76491]
[1779635003268,66.95,76410.53,0.0,0.99492,0.0,0.76627]
[1779635003861,66.95,76410.53,0.0,0.99492,0.0,0.76627]
[1779635003977,66.95,76410.53,0.0,0.99492,0.0,0.76627]
[1779635009310,66.95,76411.02,0.0,0.99492,0.0,0.766]
[1779635014671,66.95,76410.69,0.0,0.99493,0.0,0.76501]
[1779635017677,66.95,76411.25,0.0,0.99493,0.0,0.7647]
[1779635017719,66.95,76411.25,0.0,0.99493,0.0,0.7647]
[1779635017779,66.95,76410.28,0.0,0.99493,0.0,0.76524]
[1779635018014,66.95,76410.28,0.0,0.99493,0.0,0.76524]
[1779635018220,66.95,76410.28,0.0,0.99493,0.0,0.76524]
[1779635025422,66.95,76412.34,0.0,0.99493,0.0,0.7641]
[1779635027626,66.95,76412.37,0.0,0.99493,0.0,0.76409]
[1779635027722,66.95,76412.37,0.0,0.99493,0.0,0.76409]
[1779635027727,66.95,76412.34,0.0,0.99493,0.0,0.7641]
[1779635028012,66.95,76412.34,0.0,0.99493,0.0,0.7641]
[1779635028222,66.95,76412.34,0.0,0.99493,0.0,0.7641]
[1779635033477,66.95,76411.64,0.0,0.99493,0.0,0.76449]
[1779635034424,66.95,76411.64,0.0,0.99493,0.0,0.76449]
[1779635035494,66.95,76407.79,0.0,0.99492,0.0,0.76662]
[1779635036199,66.95,76407.79,0.0,0.99492,0.0,0.76662]
[1779635036222,66.95,76407.79,0.0,0.99492,0.0,0.76662]
[1779635036554,66.95,76407.79,0.0,0.99492,0.0,0.76662]
[1779635036722,66.95,76407.79,0.0,0.99492,0.0,0.76662]
[1779635036820,66.95,76407.68,0.0,0.99491,0.0,0.76668]
[1779635038513,66.95,76404.82,0.0,0.9949,0.0,0.76826]
[1779635039888,66.95,76405.56,0.0,0.99491,0.0,0.76785]
[1779635039973,66.95,76405.56,0.0,0.99491,0.0,0.76785]
[1779635040642,66.95,76405.56,0.0,0.99491,0.0,0.76785]
[1779635040722,66.95,76405.56,0.0,0.99491,0.0,0.76785]
[1779635040820,66.95,76404.94,0.0,0.9949,0.0,0.7682]
[1779635044555,66.95,76409.25,0.0,0.99492,0.0,0.76581]
[1779635045812,66.95,76409.25,0.0,0.99492,0.0,0.76581]
[1779635045852,66.95,76409.45,0.0,0.99492,0.0,0.7657]
[1779635045975,66.95,76409.45,0.0,0.99492,0.0,0.7657]
[1779635046519,66.95,76409.45,0.0,0.99492,0.0,0.7657]
[1779635046723,66.95,76409.45,0.0,0.99492,0.0,0.7657]
[1779635046782,66.95,76409.83,0.0,0.99492,0.0,0.76549]
[1779635051741,66.95,76411.64,0.0,0.99493,0.0,0.76449]
[1779635051971,66.95,76412.45,0.0,0.99493,0.0,0.76404]
[1779635053804,66.95,76414.11,0.0,0.99494,0.0,0.76313]
[1779635053821,66.95,76419.53,0.0,0.99496,0.0,0.76014]
[1779635053974,66.95,76419.53,0.0,0.99496,0.0,0.76014]
[1779635054698,66.95,76419.53,0.0,0.99496,0.0,0.76014]
[1779635054724,66.95,76419.53,0.0,0.99496,0.0,0.76014]
[1779635054747,66.95,76419.84,0.0,0.99497,0.0,0.75997]
[1779635056638,66.95,76422.51,0.0,0.99498,0.0,0.75851]
[1779635059659,66.95,76428.75,0.0,0.995,0.0,0.75509]
[1779635060667,66.95,76432.96,0.0,0.99502,0.0,0.7528]
[1779635062681,66.95,76436.27,0.0,0.99503,0.0,0.751]
[1779635063396,66.95,76436.27,0.0,0.99503,0.0,0.751]
[1779635063472,66.95,76436.27,0.0,0.99503,0.0,0.751]
[1779635063688,66.95,76436.44,0.0,0.99503,0.0,0.7509]
[1779635063954,66.95,76436.44,0.0,0.99503,0.0,0.7509]
[1779635063975,66.95,76436.44,0.0,0.99503,0.0,0.7509]
[1779635068723,66.95,76440.22,0.0,0.99505,0.0,0.74885]
[1779635069669,66.95,76440.22,0.0,0.99505,0.0,0.74885]
[1779635069725,66.95,76440.22,0.0,0.99505,0.0,0.74885]
[1779635069730,66.95,76439.43,0.0,0.99505,0.0,0.74928]
[1779635070875,66.95,76439.43,0.0,0.99505,0.0,0.74928]
[1779635070737,66.95,76443.24,0.0,0.99506,0.0,0.74722]
[1779635070981,66.95,76443.24,0.0,0.99506,0.0,0.74722]
[1779635071744,66.95,76447.33,0.0,0.99509,0.0,0.74386]
[1779635072752,66.95,76444.7,0.0,0.99508,0.0,0.74528]
[1779635073501,66.95,76444.7,0.0,0.99508,0.0,0.74528]
[1779635073728,66.95,76444.7,0.0,0.99508,0.0,0.74528]
[1779635073759,66.95,76448.14,0.0,0.99509,0.0,0.74342]
[1779635074099,66.95,76448.14,0.0,0.99509,0.0,0.74342]
[1779635074223,66.95,76448.14,0.0,0.99509,0.0,0.74342]
[1779635079801,66.95,76450.01,0.0,0.9951,0.0,0.74242]
[1779635084836,66.95,76449.95,0.0,0.9951,0.0,0.74245]
[1779635085966,66.95,76448.91,0.0,0.99509,0.0,0.74301]
[1779635086220,66.95,76448.91,0.0,0.99509,0.0,0.74301]
[1779635086850,66.95,76448.72,0.0,0.99509,0.0,0.74311]
[1779635087747,66.95,76448.72,0.0,0.99509,0.0,0.74311]
[1779635087975,66.95,76448.7,0.0,0.99509,0.0,0.74312]
[1779635093500,66.95,76450.11,0.0,0.9951,0.0,0.74236]
[1779635093724,66.95,76450.11,0.0,0.9951,0.0,0.74236]
[1779635093899,66.95,76452.91,0.0,0.99511,0.0,0.74086]
[1779635096833,66.95,76452.87,0.0,0.99511,0.0,0.74088]
[1779635096920,66.95,76457.25,0.0,0.99513,0.0,0.73853]
[1779635096976,66.95,76457.25,0.0,0.99513,0.0,0.73853]
[1779635097927,66.95,76458.41,0.0,0.99513,0.0,0.73791]
[1779635099052,66.95,76458.41,0.0,0.99513,0.0,0.73791]
[1779635099221,66.95,76458.41,0.0,0.99513,0.0,0.73791]
[1779635104224,66.95,76458.15,0.0,0.99513,0.0,0.73804]
[1779635104473,66.95,76458.15,0.0,0.99513,0.0,0.73804]
[1779635104571,66.95,76454.6,0.0,0.99512,0.0,0.73995]
[1779635105494,66.95,76454.6,0.0,0.99512,0.0,0.73995]
[1779635105722,66.95,76454.6,0.0,0.99512,0.0,0.73995]
[1779635105739,66.95,76451.86,0.0,0.9951,0.0,0.74142]
[1779635105983,66.95,76445.81,0.0,0.99508,0.0,0.74468]
[1779635107305,66.95,76445.81,0.0,0.99508,0.0,0.74468]
[1779635107474,66.95,76445.81,0.0,0.99508,0.0,0.74468]
[1779635112783,66.95,76445.3,0.0,0.99508,0.0,0.74496]
[1779635112939,66.95,76440.24,0.0,0.99506,0.0,0.74769]
[1779635112973,66.95,76440.24,0.0,0.99506,0.0,0.74769]
[1779635113817,66.95,76440.24,0.0,0.99506,0.0,0.74769]
[1779635113913,66.95,76441.43,0.0,0.99506,0.0,0.74705]
[1779635113974,66.95,76441.43,0.0,0.99506,0.0,0.74705]
[1779635120087,66.95,76440.78,0.0,0.99506,0.0,0.7474]
[1779635122101,66.95,76434.17,0.0,0.99503,0.0,0.75099]
[1779635123410,66.95,76434.17,0.0,0.99503,0.0,0.75099]
[1779635123473,66.95,76434.17,0.0,0.99503,0.0,0.75099]
[1779635123572,66.95,76433.86,0.0,0.99503,0.0,0.75116]
[1779635123990,66.95,76433.86,0.0,0.99503,0.0,0.75116]
[1779635124466,66.95,76433.86,0.0,0.99503,0.0,0.75116]
[1779635124722,66.95,76433.86,0.0,0.99503,0.0,0.75116]
[1779635130157,66.95,76426.17,0.0,0.995,0.0,0.75535]
[1779635131164,66.95,76424.82,0.0,0.995,0.0,0.75493]
[1779635132678,66.95,76424.82,0.0,0.995,0.0,0.75493]
[1779635132723,66.95,76424.82,0.0,0.995,0.0,0.75493]
[1779635132816,66.95,76420.11,0.0,0.99498,0.0,0.75751]
[1779635133545,66.95,76420.11,0.0,0.99498,0.0,0.75751]
[1779635133722,66.95,76420.11,0.0,0.99498,0.0,0.75751]
[1779635140227,66.95,76420.24,0.0,0.99498,0.0,0.75743]
[1779635144835,66.95,76420.21,0.0,0.99498,0.0,0.75745]
[1779635144936,66.95,76420.13,0.0,0.99498,0.0,0.75749]
[1779635145308,66.95,76420.13,0.0,0.99498,0.0,0.75749]
[1779635145473,66.95,76420.13,0.0,0.99498,0.0,0.75749]
[1779635145538,66.95,76420.56,0.0,0.99498,0.0,0.75726]
[1779635151304,66.95,76420.76,0.0,0.99498,0.0,0.75715]
[1779635152134,66.95,76420.76,0.0,0.99498,0.0,0.75715]
[1779635153565,66.95,76420.87,0.0,0.99498,0.0,0.75709]
[1779635153723,66.95,76420.87,0.0,0.99498,0.0,0.75709]
[1779635153784,66.95,76420.64,0.0,0.99498,0.0,0.75722]
[1779635154293,66.95,76420.64,0.0,0.99498,0.0,0.75722]
[1779635154474,66.95,76420.64,0.0,0.99498,0.0,0.75722]
[1779635155332,66.95,76423.53,0.0,0.995,0.0,0.75563]
[1779635156339,66.95,76421.05,0.0,0.99499,0.0,0.75699]
[1779635158208,66.95,76420.3,0.0,0.99498,0.0,0.7574]
[1779635158223,66.95,76420.3,0.0,0.99498,0.0,0.7574]
[1779635163098,66.95,76420.62,0.0,0.99498,0.0,0.75723]
[1779635163223,66.95,76420.62,0.0,0.99498,0.0,0.75723]
[1779635163390,66.95,76421.08,0.0,0.99499,0.0,0.75697]
[1779635164628,66.95,76421.08,0.0,0.99499,0.0,0.75697]
[1779635164721,66.95,76421.08,0.0,0.99499,0.0,0.75697]
[1779635164752,66.95,76411.8,0.0,0.99495,0.0,0.76207]
[1779635165404,66.95,76405.99,0.0,0.99492,0.0,0.76528]
[1779635169597,66.95,76406.94,0.0,0.99493,0.0,0.76475]
[1779635169720,66.95,76406.94,0.0,0.99493,0.0,0.76475]
[1779635169764,66.95,76406.56,0.0,0.99493,0.0,0.76496]
[1779635170072,66.95,76406.56,0.0,0.99493,0.0,0.76496]
[1779635170223,66.95,76406.56,0.0,0.99493,0.0,0.76496]
[1779635175475,66.95,76407.42,0.0,0.99493,0.0,0.76449]
[1779635181517,66.95,76407.16,0.0,0.99493,0.0,0.76463]
[1779635182365,66.95,76407.16,0.0,0.99493,0.0,0.76463]
[1779635182468,66.95,76407.16,0.0,0.99493,0.0,0.76463]
[1779635182677,66.95,76407.16,0.0,0.99493,0.0,0.76463]
[1779635182720,66.95,76407.16,0.0,0.99493,0.0,0.76463]
[1779635182736,66.95,76406.94,0.0,0.99493,0.0,0.76475]
[1779635183531,66.95,76405.1,0.0,0.99492,0.0,0.76577]
[1779635184575,66.95,76405.1,0.0,0.99492,0.0,0.76577]
[1779635184597,66.95,76401.34,0.0,0.9949,0.0,0.76785]
[1779635188087,66.95,76401.21,0.0,0.9949,0.0,0.76792]
[1779635188219,66.95,76401.21,0.0,0.9949,0.0,0.76792]
[1779635188358,66.95,76401.21,0.0,0.9949,0.0,0.76792]
[1779635188471,66.95,76401.21,0.0,0.9949,0.0,0.76792]
[1779635188566,66.95,76399.46,0.0,0.9949,0.0,0.76889]
[1779635193605,66.95,76399.06,0.0,0.9949,0.0,0.76794]
[1779635198494,66.95,76399.06,0.0,0.9949,0.0,0.76794]
[1779635198719,66.95,76399.06,0.0,0.9949,0.0,0.76794]
[1779635198758,66.95,76387.87,0.0,0.99485,0.0,0.77417]
[1779635199646,66.95,76384.47,0.0,0.99484,0.0,0.77607]
[1779635200463,66.95,76384.47,0.0,0.99484,0.0,0.77607]
[1779635200472,66.95,76384.47,0.0,0.99484,0.0,0.77607]
[1779635200654,66.95,76383.21,0.0,0.99483,0.0,0.77678]
[1779635205689,66.95,76376.88,0.0,0.99481,0.0,0.78033]
[1779635206395,66.95,76376.88,0.0,0.99481,0.0,0.78033]
[1779635206695,66.95,76375.6,0.0,0.9948,0.0,0.78105]
[1779635208368,66.95,76375.52,0.0,0.9948,0.0,0.78109]
[1779635208472,66.95,76375.52,0.0,0.9948,0.0,0.78109]
[1779635212342,66.95,76374.41,0.0,0.9948,0.0,0.78172]
[1779635212474,66.95,76374.41,0.0,0.9948,0.0,0.78172]
[1779635212741,66.95,76372.09,0.0,0.99479,0.0,0.78302]
[1779635214755,66.95,76366.02,0.0,0.99476,0.0,0.78645]
[1779635215234,66.95,76366.02,0.0,0.99476,0.0,0.78645]
[1779635215472,66.95,76366.02,0.0,0.99476,0.0,0.78645]
[1779635219569,66.95,76365.2,0.0,0.99476,0.0,0.78692]
[1779635219720,66.95,76365.2,0.0,0.99476,0.0,0.78692]
[1779635219790,66.95,76365.6,0.0,0.99476,0.0,0.78669]
[1779635223610,66.95,76365.28,0.0,0.99476,0.0,0.78687]
[1779635223719,66.95,76365.28,0.0,0.99476,0.0,0.78687]
[1779635228853,66.95,76364.89,0.0,0.99476,0.0,0.78709]
[1779635233892,66.95,76365.29,0.0,0.99476,0.0,0.78687]
[1779635238396,66.95,76365.37,0.0,0.99476,0.0,0.78682]
[1779635238469,66.95,76365.37,0.0,0.99476,0.0,0.78682]
[1779635239225,66.95,76365.37,0.0,0.99476,0.0,0.78682]
[1779635239931,66.95,76365.05,0.0,0.99476,0.0,0.787]
[1779635243216,66.95,76365.03,0.0,0.99476,0.0,0.78701]
[1779635247461,66.95,76365.03,0.0,0.99476,0.0,0.78701]
[1779635247470,66.95,76365.03,0.0,0.99476,0.0,0.78701]
[1779635255036,66.95,76365.06,0.0,0.99476,0.0,0.78581]
[1779635261078,66.95,76364.67,0.0,0.99476,0.0,0.78603]
[1779635266710,66.95,76363.05,0.0,0.99476,0.0,0.78694]
[1779635266722,66.95,76363.05,0.0,0.99476,0.0,0.78694]
[1779635267942,66.95,76362.33,0.0,0.99475,0.0,0.78735]
[1779635267972,66.95,76362.33,0.0,0.99475,0.0,0.78735]
[1779635268043,66.95,76362.73,0.0,0.99475,0.0,0.78712]
[1779635271188,66.95,76363.47,0.0,0.99476,0.0,0.78671]
[1779635271220,66.95,76363.47,0.0,0.99476,0.0,0.78671]
[1779635278197,66.95,76361.79,0.0,0.99475,0.0,0.78766]
[1779635279879,66.95,76361.79,0.0,0.99475,0.0,0.78766]
[1779635279974,66.95,76361.79,0.0,0.99475,0.0,0.78766]
[1779635280074,66.95,76355.28,0.0,0.99472,0.0,0.79135]
[1779635281579,66.95,76355.39,0.0,0.99472,0.0,0.79129]
[1779635281723,66.95,76355.39,0.0,0.99472,0.0,0.79129]
[1779635281785,66.95,76355.66,0.0,0.99472,0.0,0.79114]
[1779635287260,66.95,76356.24,0.0,0.99473,0.0,0.79081]
[1779635288604,66.95,76356.24,0.0,0.99473,0.0,0.79081]
[1779635288723,66.95,76356.24,0.0,0.99473,0.0,0.79081]
[1779635292702,66.95,76361.46,0.0,0.99475,0.0,0.78784]
[1779635294743,66.95,76362.47,0.0,0.99475,0.0,0.78727]
[1779635294972,66.95,76362.47,0.0,0.99475,0.0,0.78727]
[1779635295890,66.95,76362.47,0.0,0.99475,0.0,0.78727]
[1779635295976,66.95,76362.47,0.0,0.99475,0.0,0.78727]
[1779635295992,66.95,76362.47,0.0,0.99475,0.0,0.78727]
[1779635302364,66.95,76362.97,0.0,0.99476,0.0,0.78699]
[1779635303162,66.95,76362.97,0.0,0.99476,0.0,0.78699]
[1779635303223,66.95,76362.97,0.0,0.99476,0.0,0.78699]
[1779635312520,66.95,76362.86,0.0,0.99475,0.0,0.78705]
[1779635316114,66.95,76362.85,0.0,0.99476,0.0,0.78586]
[1779635315457,66.95,76371.8,0.0,0.9948,0.0,0.78081]
[1779635316220,66.95,76371.8,0.0,0.9948,0.0,0.78081]
[1779635316464,66.95,76375.39,0.0,0.99482,0.0,0.7788]
[1779635317472,66.95,76392.75,0.0,0.99489,0.0,0.7691]
[1779635318478,66.95,76396.67,0.0,0.99491,0.0,0.76693]
[1779635319485,66.95,76396.84,0.0,0.99491,0.0,0.76683]
[1779635320361,66.95,76396.84,0.0,0.99491,0.0,0.76683]
[1779635320471,66.95,76396.84,0.0,0.99491,0.0,0.76683]
[1779635323653,66.95,76396.87,0.0,0.99491,0.0,0.76682]
[1779635323719,66.95,76396.87,0.0,0.99491,0.0,0.76682]
[1779635323730,66.95,76396.94,0.0,0.99491,0.0,0.76678]
[1779635325975,66.95,76396.91,0.0,0.99491,0.0,0.76679]
[1779635326220,66.95,76397.13,0.0,0.99491,0.0,0.76667]
[1779635333583,66.95,76396.93,0.0,0.99491,0.0,0.76678]
[1779635334461,66.95,76396.93,0.0,0.99491,0.0,0.76678]
[1779635334469,66.95,76396.93,0.0,0.99491,0.0,0.76678]
[1779635335345,66.95,76396.98,0.0,0.99491,0.0,0.76675]
[1779635335471,66.95,76396.98,0.0,0.99491,0.0,0.76675]
[1779635335597,66.95,76397.46,0.0,0.99491,0.0,0.76649]
[1779635337970,66.95,76397.46,0.0,0.99491,0.0,0.76649]
[1779635339759,66.95,76400.41,0.0,0.99492,0.0,0.76486]
[1779635339972,66.95,76400.41,0.0,0.99492,0.0,0.76486]
[1779635347277,66.95,76400.65,0.0,0.99492,0.0,0.76472]
[1779635350440,66.95,76400.61,0.0,0.99492,0.0,0.76475]
[1779635350470,66.95,76400.61,0.0,0.99492,0.0,0.76475]
[1779635352186,66.95,76400.57,0.0,0.99492,0.0,0.76477]
[1779635352224,66.95,76400.23,0.0,0.99492,0.0,0.76496]
[1779635352716,66.95,76399.74,0.0,0.99492,0.0,0.76523]
[1779635357812,66.95,76400.62,0.0,0.99492,0.0,0.76474]
[1779635359029,66.95,76400.62,0.0,0.99492,0.0,0.76474]
[1779635359219,66.95,76401.11,0.0,0.99493,0.0,0.76447]
[1779635364800,66.95,76403.94,0.0,0.99494,0.0,0.76291]
[1779635368765,66.95,76403.91,0.0,0.99494,0.0,0.76292]
[1779635368980,66.95,76403.91,0.0,0.99494,0.0,0.76292]
[1779635369075,66.95,76403.91,0.0,0.99494,0.0,0.76292]
[1779635369835,66.95,76407.99,0.0,0.99495,0.0,0.76068]
[1779635373219,66.95,76409.72,0.0,0.99497,0.0,0.75856]
[1779635375877,66.95,76412.63,0.0,0.99498,0.0,0.75697]
[1779635378261,66.95,76413.58,0.0,0.99498,0.0,0.75644]
[1779635378475,66.95,76413.58,0.0,0.99498,0.0,0.75644]
[1779635378596,66.95,76413.58,0.0,0.99498,0.0,0.75644]
[1779635378723,66.95,76413.58,0.0,0.99498,0.0,0.75644]
[1779635378898,66.95,76413.61,0.0,0.99498,0.0,0.75643]
[1779635380912,66.95,76416.52,0.0,0.995,0.0,0.75484]
[1779635383826,66.95,76418.89,0.0,0.99501,0.0,0.75354]
[1779635383974,66.95,76418.89,0.0,0.99501,0.0,0.75354]
[1779635384074,66.95,76418.92,0.0,0.99501,0.0,0.75353]
[1779635386954,66.95,76414.72,0.0,0.99499,0.0,0.75582]
[1779635388606,66.95,76412.73,0.0,0.99498,0.0,0.75691]
[1779635388721,66.95,76412.73,0.0,0.99498,0.0,0.75691]
[1779635394003,66.95,76412.19,0.0,0.99498,0.0,0.75721]
[1779635397182,66.95,76412.22,0.0,0.99498,0.0,0.75719]
[1779635401054,66.95,76416.63,0.0,0.995,0.0,0.75478]
[1779635403269,66.95,76415.17,0.0,0.99499,0.0,0.75557]
[1779635403472,66.95,76415.17,0.0,0.99499,0.0,0.75557]
[1779635403698,66.95,76415.17,0.0,0.99499,0.0,0.75557]
[1779635403726,66.95,76415.17,0.0,0.99499,0.0,0.75557]
[1779635404075,66.95,76415.84,0.0,0.99499,0.0,0.75521]
[1779635409110,66.95,76417.52,0.0,0.995,0.0,0.75429]
[1779635410498,66.95,76417.23,0.0,0.995,0.0,0.75445]
[1779635410674,66.95,76417.23,0.0,0.995,0.0,0.75445]
[1779635410724,66.95,76417.23,0.0,0.995,0.0,0.75445]
[1779635411124,66.95,76418.5,0.0,0.995,0.0,0.75375]
[1779635414659,66.95,76419.24,0.0,0.99501,0.0,0.75335]
[1779635414710,66.95,76419.24,0.0,0.99501,0.0,0.75335]
[1779635414725,66.95,76419.24,0.0,0.99501,0.0,0.75335]
[1779635414812,66.95,76419.24,0.0,0.99501,0.0,0.75335]
[1779635420870,66.95,76419.79,0.0,0.99501,0.0,0.75305]
[1779635421195,66.95,76416.95,0.0,0.995,0.0,0.7546]
[1779635422881,66.95,76417.13,0.0,0.995,0.0,0.7545]
[1779635422977,66.95,76417.13,0.0,0.995,0.0,0.7545]
[1779635423209,66.95,76417.13,0.0,0.995,0.0,0.7545]
[1779635423224,66.95,76417.13,0.0,0.995,0.0,0.7545]
[1779635423209,66.95,76417.12,0.0,0.995,0.0,0.75451]
[1779635428245,66.95,76418.04,0.0,0.995,0.0,0.75401]
[1779635431705,66.95,76418.48,0.0,0.99501,0.0,0.75261]
[1779635431723,66.95,76418.48,0.0,0.99501,0.0,0.75261]
[1779635432134,66.95,76418.48,0.0,0.99501,0.0,0.75261]
[1779635432222,66.95,76418.48,0.0,0.99501,0.0,0.75261]
[1779635432273,66.95,76418.56,0.0,0.99501,0.0,0.75257]
[1779635437178,66.95,76417.39,0.0,0.99501,0.0,0.7532]
[1779635437225,66.95,76417.39,0.0,0.99501,0.0,0.7532]
[1779635437262,66.95,76417.57,0.0,0.99501,0.0,0.75311]
[1779635439340,66.95,76417.98,0.0,0.99501,0.0,0.75288]
[1779635439470,66.95,76417.98,0.0,0.99501,0.0,0.75288]
[1779635444176,66.95,76420.04,0.0,0.99502,0.0,0.75176]
[1779635444223,66.95,76420.04,0.0,0.99502,0.0,0.75176]
[1779635444208,66.95,76418.6,0.0,0.99501,0.0,0.75254]
[1779635444396,66.95,76418.6,0.0,0.99501,0.0,0.75254]
[1779635444472,66.95,76418.6,0.0,0.99501,0.0,0.75254]
[1779635454981,66.95,76417.29,0.0,0.99501,0.0,0.75326]
[1779635458475,66.95,76417.84,0.0,0.99501,0.0,0.75296]
[1779635458725,66.95,76417.84,0.0,0.99501,0.0,0.75296]
[1779635458797,66.95,76417.84,0.0,0.99501,0.0,0.75296]
[1779635458972,66.95,76417.84,0.0,0.99501,0.0,0.75296]
[1779635459073,66.95,76417.69,0.0,0.99501,0.0,0.75304]
[1779635463491,66.95,76414.76,0.0,0.995,0.0,0.75464]
[1779635464677,66.95,76414.76,0.0,0.995,0.0,0.75464]
[1779635464723,66.95,76414.76,0.0,0.995,0.0,0.75464]
[1779635464844,66.95,76414.76,0.0,0.995,0.0,0.75464]
[1779635464975,66.95,76414.76,0.0,0.995,0.0,0.75464]
[1779635465064,66.95,76414.47,0.0,0.995,0.0,0.7548]
[1779635470540,66.95,76414.4,0.0,0.995,0.0,0.75484]
[1779635474607,66.95,76414.87,0.0,0.995,0.0,0.75458]
[1779635482630,66.95,76415.19,0.0,0.995,0.0,0.75441]
[1779635487665,66.95,76415.54,0.0,0.995,0.0,0.75421]
[1779635493707,66.95,76415.41,0.0,0.99501,0.0,0.75313]
[1779635499247,66.95,76415.49,0.0,0.99501,0.0,0.75308]
[1779635511833,66.95,76415.37,0.0,0.99501,0.0,0.75315]
[1779635516868,66.95,76414.94,0.0,0.99501,0.0,0.75338]
[1779635521903,66.95,76415.7,0.0,0.99501,0.0,0.75297]
[1779635522850,66.95,76415.7,0.0,0.99501,0.0,0.75297]
[1779635522975,66.95,76415.7,0.0,0.99501,0.0,0.75297]
[1779635523298,66.95,76415.7,0.0,0.99501,0.0,0.75297]
[1779635523071,66.95,76415.7,0.0,0.99501,0.0,0.75297]
[1779635523472,66.95,76415.7,0.0,0.99501,0.0,0.75297]
[1779635529153,66.95,76415.7,0.0,0.99501,0.0,0.75297]
[1779635534994,66.95,76416.21,0.0,0.99501,0.0,0.75269]
[1779635536565,66.95,76416.21,0.0,0.99501,0.0,0.75269]
[1779635536654,66.95,76416.21,0.0,0.99501,0.0,0.75269]
[1779635536719,66.95,76416.21,0.0,0.99501,0.0,0.75269]
[1779635537008,66.95,76416.05,0.0,0.99501,0.0,0.75278]
[1779635542045,66.95,76416.05,0.0,0.99501,0.0,0.75278]
[1779635548226,66.95,76416.02,0.0,0.99501,0.0,0.7528]
[1779635548468,66.95,76416.02,0.0,0.99501,0.0,0.7528]
[1779635555136,66.95,76416.93,0.0,0.99502,0.0,0.75114]
[1779635561177,66.95,76416.83,0.0,0.99502,0.0,0.7512]
[1779635567220,66.95,76416.56,0.0,0.99502,0.0,0.75134]
[1779635574269,66.95,76414.24,0.0,0.99501,0.0,0.75261]
[1779635574812,66.95,76414.24,0.0,0.99501,0.0,0.75261]
[1779635574974,66.95,76414.24,0.0,0.99501,0.0,0.75261]
[1779635575276,66.95,76415.32,0.0,0.99501,0.0,0.75202]
[1779635575726,66.95,76415.32,0.0,0.99501,0.0,0.75202]
[1779635575977,66.95,76415.32,0.0,0.99501,0.0,0.75202]
[1779635580311,66.95,76406.67,0.0,0.99498,0.0,0.75675]
[1779635581317,66.95,76406.6,0.0,0.99498,0.0,0.75679]
[1779635581533,66.95,76406.6,0.0,0.99498,0.0,0.75679]
[1779635581723,66.95,76406.6,0.0,0.99498,0.0,0.75679]
[1779635582161,66.95,76406.6,0.0,0.99498,0.0,0.75679]
[1779635582221,66.95,76406.6,0.0,0.99498,0.0,0.75679]
[1779635582325,66.95,76406.53,0.0,0.99498,0.0,0.75683]
[1779635587369,66.95,76405.94,0.0,0.99498,0.0,0.75715]
[1779635587472,66.95,76405.94,0.0,0.99498,0.0,0.75715]
[1779635591962,66.95,76407.39,0.0,0.99498,0.0,0.75636]
[1779635591975,66.95,76407.39,0.0,0.99498,0.0,0.75636]
[1779635592395,66.95,76408.6,0.0,0.99499,0.0,0.75569]
[1779635592921,66.95,76408.6,0.0,0.99499,0.0,0.75569]
[1779635592974,66.95,76408.6,0.0,0.99499,0.0,0.75569]
[1779635598437,66.95,76409.25,0.0,0.99499,0.0,0.75534]
[1779635599614,66.95,76409.25,0.0,0.99499,0.0,0.75534]
[1779635599722,66.95,76409.25,0.0,0.99499,0.0,0.75534]
[1779635600142,66.95,76409.25,0.0,0.99499,0.0,0.75534]
[1779635600224,66.95,76409.25,0.0,0.99499,0.0,0.75534]
[1779635600294,66.95,76409.25,0.0,0.99499,0.0,0.75534]
[1779635606285,66.95,76408.5,0.0,0.99499,0.0,0.75575]
[1779635606458,66.95,76409.05,0.0,0.99499,0.0,0.75545]
[1779635606473,66.95,76409.05,0.0,0.99499,0.0,0.75545]
[1779635606946,66.95,76409.05,0.0,0.99499,0.0,0.75545]
[1779635606973,66.95,76409.05,0.0,0.99499,0.0,0.75545]
[1779635607047,66.95,76409.01,0.0,0.99499,0.0,0.75547]
[1779635613542,66.95,76409.0,0.0,0.995,0.0,0.75431]
[1779635619585,66.95,76408.13,0.0,0.99499,0.0,0.75479]
[1779635620591,66.95,76404.36,0.0,0.99498,0.0,0.75686]
[1779635622515,66.95,76404.22,0.0,0.99498,0.0,0.75693]
[1779635622727,66.95,76404.22,0.0,0.99498,0.0,0.75693]
[1779635622859,66.95,76404.22,0.0,0.99498,0.0,0.75693]
[1779635622983,66.95,76404.22,0.0,0.99498,0.0,0.75693]
[1779635623029,66.95,76404.22,0.0,0.99498,0.0,0.75693]
[1779635625627,66.95,76406.71,0.0,0.99499,0.0,0.75557]
[1779635631813,66.95,76406.86,0.0,0.99499,0.0,0.75549]
[1779635631971,66.95,76406.86,0.0,0.99499,0.0,0.75549]
[1779635640682,66.95,76407.2,0.0,0.99499,0.0,0.7553]
[1779635645374,66.95,76408.13,0.0,0.99499,0.0,0.75479]
[1779635645470,66.95,76408.13,0.0,0.99499,0.0,0.75479]
[1779635645428,66.95,76408.28,0.0,0.99499,0.0,0.75471]
[1779635645960,66.95,76408.28,0.0,0.99499,0.0,0.75471]
[1779635645972,66.95,76408.28,0.0,0.99499,0.0,0.75471]
[1779635646053,66.95,76408.51,0.0,0.99499,0.0,0.75458]
[1779635647781,66.95,76410.38,0.0,0.995,0.0,0.75356]
[1779635649795,66.95,76412.31,0.0,0.99501,0.0,0.75251]
[1779635654830,66.95,76412.48,0.0,0.99501,0.0,0.75241]
[1779635660872,66.95,76411.56,0.0,0.99501,0.0,0.75292]
[1779635662380,66.95,76411.56,0.0,0.99501,0.0,0.75292]
[1779635662472,66.95,76411.56,0.0,0.99501,0.0,0.75292]
[1779635662433,66.95,76411.93,0.0,0.99501,0.0,0.75271]
[1779635662848,66.95,76411.93,0.0,0.99501,0.0,0.75271]
[1779635662977,66.95,76411.93,0.0,0.99501,0.0,0.75271]
[1779635663054,66.95,76411.48,0.0,0.99501,0.0,0.75296]
[1779635665906,66.95,76413.97,0.0,0.99502,0.0,0.7516]
[1779635667712,66.95,76414.92,0.0,0.99502,0.0,0.75108]
[1779635667724,66.95,76414.92,0.0,0.99502,0.0,0.75108]
[1779635669553,66.95,76415.47,0.0,0.99502,0.0,0.75078]
[1779635669722,66.95,76415.47,0.0,0.99502,0.0,0.75078]
[1779635669935,66.95,76418.04,0.0,0.99503,0.0,0.74939]
[1779635674419,66.95,76418.27,0.0,0.99504,0.0,0.74811]
[1779635674481,66.95,76423.95,0.0,0.99506,0.0,0.74503]
[1779635674970,66.95,76431.8,0.0,0.9951,0.0,0.74079]
[1779635678393,66.95,76433.14,0.0,0.9951,0.0,0.74007]
[1779635678476,66.95,76433.14,0.0,0.9951,0.0,0.74007]
[1779635680015,66.95,76429.87,0.0,0.99509,0.0,0.74183]
[1779635682021,66.95,76426.81,0.0,0.99508,0.0,0.74348]
[1779635683441,66.95,76426.81,0.0,0.99508,0.0,0.74348]
[1779635683470,66.95,76426.81,0.0,0.99508,0.0,0.74348]
[1779635683028,66.95,76423.79,0.0,0.99506,0.0,0.74512]
[1779635683729,66.95,76423.79,0.0,0.99506,0.0,0.74512]
[1779635683973,66.95,76423.79,0.0,0.99506,0.0,0.74512]
[1779635684035,66.95,76422.8,0.0,0.99506,0.0,0.74565]
[1779635692091,66.95,76422.8,0.0,0.99506,0.0,0.74565]
[1779635697126,66.95,76425.18,0.0,0.99507,0.0,0.74436]
[1779635701424,66.95,76425.18,0.0,0.99507,0.0,0.74436]
[1779635701468,66.95,76425.18,0.0,0.99507,0.0,0.74436]
[1779635702168,66.95,76425.43,0.0,0.99507,0.0,0.74423]
[1779635702225,66.95,76425.43,0.0,0.99507,0.0,0.74423]
[1779635702252,66.95,76425.43,0.0,0.99507,0.0,0.74423]
[1779635706189,66.95,76413.21,0.0,0.99502,0.0,0.75086]
[1779635706709,66.95,76413.21,0.0,0.99502,0.0,0.75086]
[1779635706719,66.95,76413.21,0.0,0.99502,0.0,0.75086]
[1779635707196,66.95,76414.86,0.0,0.99503,0.0,0.74996]
[1779635707893,66.95,76414.86,0.0,0.99503,0.0,0.74996]
[1779635707976,66.95,76414.86,0.0,0.99503,0.0,0.74996]
[1779635709509,66.95,76416.13,0.0,0.99503,0.0,0.74927]
[1779635709210,66.95,76431.09,0.0,0.99509,0.0,0.74117]
[1779635709724,66.95,76431.09,0.0,0.99509,0.0,0.74117]
[1779635710217,66.95,76433.52,0.0,0.9951,0.0,0.73987]
[1779635710685,66.95,76433.52,0.0,0.9951,0.0,0.73987]
[1779635710723,66.95,76433.52,0.0,0.9951,0.0,0.73987]
[1779635716259,66.95,76434.17,0.0,0.99511,0.0,0.73952]
[1779635721295,66.95,76435.29,0.0,0.99511,0.0,0.73891]
[1779635722141,66.95,76435.29,0.0,0.99511,0.0,0.73891]
[1779635722219,66.95,76435.29,0.0,0.99511,0.0,0.73891]
[1779635722416,66.95,76436.34,0.0,0.99512,0.0,0.73835]
[1779635723308,66.95,76446.63,0.0,0.99516,0.0,0.73284]
[1779635724441,66.95,76446.63,0.0,0.99516,0.0,0.73284]
[1779635724543,66.95,76449.77,0.0,0.99517,0.0,0.73117]
[1779635725249,66.95,76449.77,0.0,0.99517,0.0,0.73117]
[1779635725474,66.95,76449.77,0.0,0.99517,0.0,0.73117]
[1779635728344,66.95,76454.33,0.0,0.99519,0.0,0.72875]
[1779635729351,66.95,76451.91,0.0,0.99518,0.0,0.73003]
[1779635731365,66.95,76443.44,0.0,0.99515,0.0,0.73341]
[1779635732203,66.95,76443.44,0.0,0.99515,0.0,0.73341]
[1779635732219,66.95,76443.44,0.0,0.99515,0.0,0.73341]
[1779635736400,66.95,76441.22,0.0,0.99514,0.0,0.7346]
[1779635737032,66.95,76441.22,0.0,0.99514,0.0,0.7346]
[1779635737407,66.95,76433.14,0.0,0.99511,0.0,0.73893]
[1779635737771,66.95,76433.14,0.0,0.99511,0.0,0.73893]
[1779635737981,66.95,76433.14,0.0,0.99511,0.0,0.73893]
[1779635738414,66.95,76431.91,0.0,0.9951,0.0,0.73959]
[1779635741435,66.95,76430.64,0.0,0.9951,0.0,0.74027]
[1779635743449,66.95,76425.98,0.0,0.99508,0.0,0.74278]
[1779635744591,66.95,76425.98,0.0,0.99508,0.0,0.74278]
[1779635744726,66.95,76426.44,0.0,0.99508,0.0,0.74254]
[1779635747477,66.95,76422.31,0.0,0.99507,0.0,0.74477]
[1779635749661,66.95,76422.67,0.0,0.99507,0.0,0.74457]
[1779635749721,66.95,76422.67,0.0,0.99507,0.0,0.74457]
[1779635753519,66.95,76423.91,0.0,0.99507,0.0,0.7439]
[1779635754533,66.95,76423.91,0.0,0.99507,0.0,0.7439]
[1779635754722,66.95,76423.28,0.0,0.99507,0.0,0.74424]
[1779635760568,66.95,76424.19,0.0,0.99507,0.0,0.74375]
[1779635761962,66.95,76423.66,0.0,0.99507,0.0,0.74404]
[1779635761975,66.95,76423.66,0.0,0.99507,0.0,0.74404]
[1779635767617,66.95,76423.46,0.0,0.99507,0.0,0.74415]
[1779635768857,66.95,76423.46,0.0,0.99507,0.0,0.74415]
[1779635768860,66.95,76422.97,0.0,0.99507,0.0,0.74441]
[1779635769988,66.95,76422.97,0.0,0.99507,0.0,0.74441]
[1779635770220,66.95,76422.97,0.0,0.99507,0.0,0.74441]
[1779635770333,66.95,76422.97,0.0,0.99507,0.0,0.74441]
[1779635770435,66.95,76409.59,0.0,0.99501,0.0,0.75168]
[1779635770639,66.95,76408.41,0.0,0.99501,0.0,0.75232]
[1779635771646,66.95,76404.12,0.0,0.99499,0.0,0.75466]
[1779635772653,66.95,76396.72,0.0,0.99496,0.0,0.75872]
[1779635773660,66.95,76389.99,0.0,0.99493,0.0,0.76243]
[1779635774667,66.95,76387.62,0.0,0.99492,0.0,0.76374]
[1779635776775,66.95,76386.92,0.0,0.99492,0.0,0.76413]
[1779635776975,66.95,76386.92,0.0,0.99492,0.0,0.76413]
[1779635782118,66.95,76386.15,0.0,0.99492,0.0,0.76455]
[1779635782723,66.95,76380.85,0.0,0.99489,0.0,0.76749]
[1779635786929,66.95,76380.84,0.0,0.99489,0.0,0.7675]
[1779635786971,66.95,76380.84,0.0,0.99489,0.0,0.7675]
[1779635788765,66.95,76379.39,0.0,0.99489,0.0,0.7683]
[1779635791946,66.95,76378.51,0.0,0.99488,0.0,0.76879]
[1779635791977,66.95,76378.51,0.0,0.99488,0.0,0.76879]
[1779635792087,66.95,76375.67,0.0,0.99488,0.0,0.7692]
[1779635795814,66.95,76373.98,0.0,0.99487,0.0,0.77014]
[1779635796821,66.95,76355.49,0.0,0.99479,0.0,0.78049]
[1779635798554,66.95,76355.49,0.0,0.99479,0.0,0.78049]
[1779635797828,66.95,76360.71,0.0,0.99481,0.0,0.77756]
[1779635798719,66.95,76360.71,0.0,0.99481,0.0,0.77756]
[1779635799373,66.95,76360.71,0.0,0.99481,0.0,0.77756]
[1779635799481,66.95,76360.71,0.0,0.99481,0.0,0.77756]
[1779635799548,66.95,76360.74,0.0,0.99481,0.0,0.77754]
[1779635799849,66.95,76358.59,0.0,0.99481,0.0,0.77875]
[1779635800856,66.95,76352.5,0.0,0.99478,0.0,0.78218]
[1779635806168,66.95,76351.99,0.0,0.99478,0.0,0.78247]
[1779635806220,66.95,76351.99,0.0,0.99478,0.0,0.78247]
[1779635807905,66.95,76348.89,0.0,0.99476,0.0,0.78422]
[1779635808912,66.95,76345.99,0.0,0.99475,0.0,0.78586]
[1779635811036,66.95,76345.55,0.0,0.99475,0.0,0.78611]
[1779635811223,66.95,76345.55,0.0,0.99475,0.0,0.78611]
[1779635811308,66.95,76345.48,0.0,0.99475,0.0,0.78615]
[1779635816968,66.95,76345.47,0.0,0.99475,0.0,0.78616]
[1779635818513,66.95,76345.47,0.0,0.99475,0.0,0.78616]
[1779635818720,66.95,76343.52,0.0,0.99474,0.0,0.78726]
[1779635821133,66.95,76343.94,0.0,0.99474,0.0,0.78703]
[1779635822165,66.95,76343.71,0.0,0.99474,0.0,0.78716]
[1779635822220,66.95,76343.71,0.0,0.99474,0.0,0.78716]
[1779635822576,66.95,76343.71,0.0,0.99474,0.0,0.78716]
[1779635822319,66.95,76346.79,0.0,0.99475,0.0,0.78541]
[1779635822720,66.95,76346.79,0.0,0.99475,0.0,0.78541]
[1779635823010,66.95,76347.77,0.0,0.99476,0.0,0.78485]
[1779635825704,66.95,76348.55,0.0,0.99476,0.0,0.78441]
[1779635825720,66.95,76348.55,0.0,0.99476,0.0,0.78441]
[1779635832074,66.95,76349.89,0.0,0.99477,0.0,0.78366]
[1779635833506,66.95,76349.89,0.0,0.99477,0.0,0.78366]
[1779635833719,66.95,76350.41,0.0,0.99477,0.0,0.78336]
[1779635835369,66.95,76350.33,0.0,0.99477,0.0,0.78341]
[1779635835470,66.95,76350.33,0.0,0.99477,0.0,0.78341]
[1779635835571,66.95,76351.96,0.0,0.99478,0.0,0.78249]
[1779635839776,66.95,76351.8,0.0,0.99478,0.0,0.78258]
[1779635840131,66.95,76356.14,0.0,0.9948,0.0,0.78013]
[1779635843115,66.95,76358.69,0.0,0.99481,0.0,0.77869]
[1779635843220,66.95,76358.69,0.0,0.99481,0.0,0.77869]
[1779635843274,66.95,76361.8,0.0,0.99482,0.0,0.77695]
[1779635844159,66.95,76367.1,0.0,0.99484,0.0,0.77398]
[1779635846174,66.95,76370.13,0.0,0.99485,0.0,0.77228]
[1779635847180,66.95,76373.14,0.0,0.99487,0.0,0.7706]
[1779635850201,66.95,76376.88,0.0,0.99488,0.0,0.76852]
[1779635852669,66.95,76379.39,0.0,0.9949,0.0,0.76595]
[1779635852678,66.95,76382.99,0.0,0.99492,0.0,0.76396]
[1779635852719,66.95,76382.99,0.0,0.99492,0.0,0.76396]
[1779635853221,66.95,76387.21,0.0,0.99493,0.0,0.76163]
[1779635855236,66.95,76390.76,0.0,0.99495,0.0,0.75967]
[1779635860272,66.95,76388.93,0.0,0.99494,0.0,0.76068]
[1779635861279,66.95,76383.82,0.0,0.99492,0.0,0.7635]
[1779635863220,66.95,76384.5,0.0,0.99492,0.0,0.76313]
[1779635864851,66.95,76382.37,0.0,0.99491,0.0,0.7643]
[1779635864906,66.95,76382.37,0.0,0.99491,0.0,0.7643]
[1779635865223,66.95,76382.37,0.0,0.99491,0.0,0.7643]
[1779635865307,66.95,76378.45,0.0,0.9949,0.0,0.76648]
[1779635870343,66.95,76378.42,0.0,0.9949,0.0,0.76649]
[1779635875379,66.95,76379.05,0.0,0.9949,0.0,0.76614]
[1779635876461,66.95,76379.05,0.0,0.9949,0.0,0.76614]
[1779635876472,66.95,76379.05,0.0,0.9949,0.0,0.76614]
[1779635876620,66.95,76379.05,0.0,0.9949,0.0,0.76614]
[1779635876722,66.95,76379.05,0.0,0.9949,0.0,0.76614]
[1779635876667,66.95,76379.05,0.0,0.9949,0.0,0.76614]
[1779635877384,66.95,76379.05,0.0,0.9949,0.0,0.76614]
[1779635882428,66.95,76378.57,0.0,0.9949,0.0,0.76641]
[1779635884442,66.95,76375.92,0.0,0.99489,0.0,0.76788]
[1779635885771,66.95,76375.97,0.0,0.99489,0.0,0.76785]
[1779635885961,66.95,76375.97,0.0,0.99489,0.0,0.76785]
[1779635885977,66.95,76375.97,0.0,0.99489,0.0,0.76785]
[1779635886456,66.95,76375.98,0.0,0.99489,0.0,0.76785]
[1779635891491,66.95,76380.47,0.0,0.99491,0.0,0.76536]
[1779635892512,66.95,76380.47,0.0,0.99491,0.0,0.76536]
[1779635892721,66.95,76380.47,0.0,0.99491,0.0,0.76536]
[1779635892514,66.95,76383.1,0.0,0.99492,0.0,0.7639]
[1779635892849,66.95,76383.1,0.0,0.99492,0.0,0.7639]
[1779635892974,66.95,76383.1,0.0,0.99492,0.0,0.7639]
[1779635897533,66.95,76386.31,0.0,0.99493,0.0,0.76213]
[1779635902451,66.95,76385.71,0.0,0.99493,0.0,0.76246]
[1779635902472,66.95,76385.71,0.0,0.99493,0.0,0.76246]
[1779635902708,66.95,76385.71,0.0,0.99493,0.0,0.76246]
[1779635902725,66.95,76385.71,0.0,0.99493,0.0,0.76246]
[1779635902758,66.95,76385.52,0.0,0.99493,0.0,0.76256]
[1779635906598,66.95,76391.58,0.0,0.99495,0.0,0.75922]
[1779635907709,66.95,76391.58,0.0,0.99495,0.0,0.75922]
[1779635907722,66.95,76391.58,0.0,0.99495,0.0,0.75922]
[1779635908566,66.95,76393.17,0.0,0.99496,0.0,0.75835]
[1779635908719,66.95,76393.17,0.0,0.99496,0.0,0.75835]
[1779635908611,66.95,76394.15,0.0,0.99496,0.0,0.75781]
[1779635911632,66.95,76398.99,0.0,0.99499,0.0,0.75399]
[1779635912752,66.95,76398.99,0.0,0.99499,0.0,0.75399]
[1779635912970,66.95,76399.19,0.0,0.99499,0.0,0.75388]
[1779635913570,66.95,76399.19,0.0,0.99499,0.0,0.75388]
[1779635913722,66.95,76399.19,0.0,0.99499,0.0,0.75388]
[1779635913647,66.95,76398.86,0.0,0.99499,0.0,0.75406]
[1779635918681,66.95,76400.28,0.0,0.995,0.0,0.75329]
[1779635921702,66.95,76404.49,0.0,0.99501,0.0,0.75099]
[1779635924820,66.95,76406.65,0.0,0.99502,0.0,0.74981]
[1779635924984,66.95,76406.65,0.0,0.99502,0.0,0.74981]
[1779635925154,66.95,76406.65,0.0,0.99502,0.0,0.74981]
[1779635925226,66.95,76406.65,0.0,0.99502,0.0,0.74981]
[1779635925730,66.95,76406.09,0.0,0.99502,0.0,0.75011]
[1779635930765,66.95,76406.18,0.0,0.99502,0.0,0.75007]
[1779635934793,66.95,76401.3,0.0,0.995,0.0,0.75273]
[1779635937170,66.95,76398.99,0.0,0.99499,0.0,0.75399]
[1779635937218,66.95,76398.99,0.0,0.99499,0.0,0.75399]
[1779635937575,66.95,76398.99,0.0,0.99499,0.0,0.75399]
[1779635937723,66.95,76398.99,0.0,0.99499,0.0,0.75399]
[1779635937783,66.95,76400.54,0.0,0.995,0.0,0.75314]
[1779635942709,66.95,76400.43,0.0,0.995,0.0,0.7532]
[1779635945598,66.95,76403.18,0.0,0.99501,0.0,0.7517]
[1779635945726,66.95,76403.18,0.0,0.99501,0.0,0.7517]
[1779635945751,66.95,76403.78,0.0,0.99501,0.0,0.75137]
[1779635945866,66.95,76403.78,0.0,0.99501,0.0,0.75137]
[1779635945981,66.95,76403.78,0.0,0.99501,0.0,0.75137]
[1779635950709,66.95,76403.65,0.0,0.99501,0.0,0.75145]
[1779635950724,66.95,76403.65,0.0,0.99501,0.0,0.75145]
[1779635950717,66.95,76404.19,0.0,0.99501,0.0,0.75115]
[1779635956946,66.95,76404.07,0.0,0.99501,0.0,0.75122]
[1779635961982,66.95,76404.73,0.0,0.99502,0.0,0.75086]
[1779635963603,66.95,76404.73,0.0,0.99502,0.0,0.75086]
[1779635963721,66.95,76404.73,0.0,0.99502,0.0,0.75086]
[1779635964150,66.95,76404.58,0.0,0.99501,0.0,0.75094]
[1779635964220,66.95,76404.58,0.0,0.99501,0.0,0.75094]
[1779635964249,66.95,76404.09,0.0,0.99501,0.0,0.7512]
[1779635970038,66.95,76409.71,0.0,0.99504,0.0,0.74815]
[1779635971861,66.95,76413.13,0.0,0.99506,0.0,0.74514]
[1779635971972,66.95,76413.13,0.0,0.99506,0.0,0.74514]
[1779635974772,66.95,76414.96,0.0,0.99506,0.0,0.74415]
[1779635977958,66.95,76415.31,0.0,0.99507,0.0,0.74396]
[1779635977971,66.95,76415.31,0.0,0.99507,0.0,0.74396]
[1779635978551,66.95,76415.31,0.0,0.99507,0.0,0.74396]
[1779635978720,66.95,76415.31,0.0,0.99507,0.0,0.74396]
[1779635978821,66.95,76409.57,0.0,0.99504,0.0,0.74707]
[1779635983968,66.95,76410.97,0.0,0.99505,0.0,0.74631]
[1779635984222,66.95,76410.97,0.0,0.99505,0.0,0.74631]
[1779635984224,66.95,76410.97,0.0,0.99505,0.0,0.74631]
[1779635984471,66.95,76410.97,0.0,0.99505,0.0,0.74631]
[1779635984491,66.95,76410.51,0.0,0.99505,0.0,0.74656]
[1779635990179,66.95,76409.8,0.0,0.99504,0.0,0.74694]
[1779635997155,66.95,76409.88,0.0,0.99504,0.0,0.7469]
[1779636000619,66.95,76409.81,0.0,0.99504,0.0,0.74694]
[1779636000721,66.95,76409.81,0.0,0.99504,0.0,0.74694]
[1779636002157,66.95,76408.71,0.0,0.99504,0.0,0.74753]
[1779636002219,66.95,76408.71,0.0,0.99504,0.0,0.74753]
[1779636002262,66.95,76403.87,0.0,0.99502,0.0,0.75017]
[1779636004277,66.95,76399.45,0.0,0.995,0.0,0.75258]
[1779636005640,66.95,76399.45,0.0,0.995,0.0,0.75258]
[1779636005730,66.95,76399.45,0.0,0.995,0.0,0.75258]
[1779636012333,66.95,76395.66,0.0,0.99499,0.0,0.75465]
[1779636014348,66.95,76389.66,0.0,0.99496,0.0,0.75794]
[1779636015355,66.95,76387.08,0.0,0.99495,0.0,0.75936]
[1779636016914,66.95,76387.08,0.0,0.99495,0.0,0.75936]
[1779636016973,66.95,76387.08,0.0,0.99495,0.0,0.75936]
[1779636017302,66.95,76387.08,0.0,0.99495,0.0,0.75936]
[1779636017473,66.95,76387.08,0.0,0.99495,0.0,0.75936]
[1779636017510,66.95,76387.11,0.0,0.99495,0.0,0.75935]
[1779636020003,66.95,76387.06,0.0,0.99495,0.0,0.75938]
[1779636025425,66.95,76388.41,0.0,0.99495,0.0,0.75863]
[1779636028076,66.95,76388.42,0.0,0.99495,0.0,0.75863]
[1779636028225,66.95,76388.42,0.0,0.99495,0.0,0.75863]
[1779636028496,66.95,76388.42,0.0,0.99495,0.0,0.75863]
[1779636028721,66.95,76388.42,0.0,0.99495,0.0,0.75863]
[1779636028753,66.95,76388.42,0.0,0.99495,0.0,0.75863]
[1779636034488,66.95,76388.12,0.0,0.99496,0.0,0.75763]
[1779636035501,66.95,76385.56,0.0,0.99495,0.0,0.75903]
[1779636036507,66.95,76379.59,0.0,0.99493,0.0,0.76233]
[1779636037218,66.95,76379.59,0.0,0.99493,0.0,0.76233]
[1779636037473,66.95,76379.59,0.0,0.99493,0.0,0.76233]
[1779636037613,66.95,76379.59,0.0,0.99493,0.0,0.76233]
[1779636037723,66.95,76379.59,0.0,0.99493,0.0,0.76233]
[1779636037793,66.95,76377.81,0.0,0.99492,0.0,0.76331]
[1779636043557,66.95,76378.11,0.0,0.99492,0.0,0.76315]
[1779636048592,66.95,76379.0,0.0,0.99492,0.0,0.76265]
[1779636053627,66.95,76379.69,0.0,0.99493,0.0,0.76227]
[1779636059669,66.95,76379.6,0.0,0.99493,0.0,0.76232]
[1779636062155,66.95,76379.5,0.0,0.99493,0.0,0.76238]
[1779636062226,66.95,76379.5,0.0,0.99493,0.0,0.76238]
[1779636066719,66.95,76368.83,0.0,0.99488,0.0,0.76829]
[1779636067725,66.95,76361.63,0.0,0.99485,0.0,0.77231]
[1779636068732,66.95,76358.03,0.0,0.99483,0.0,0.77432]
[1779636070752,66.95,76342.3,0.0,0.99477,0.0,0.78317]
[1779636071758,66.95,76338.44,0.0,0.99475,0.0,0.78536]
[1779636075340,66.95,76339.56,0.0,0.99475,0.0,0.78472]
[1779636075471,66.95,76339.56,0.0,0.99475,0.0,0.78472]
[1779636075762,66.95,76339.56,0.0,0.99475,0.0,0.78472]
[1779636075921,66.95,76339.49,0.0,0.99475,0.0,0.78476]
[1779636075971,66.95,76339.49,0.0,0.99475,0.0,0.78476]
[1779636081828,66.95,76339.91,0.0,0.99476,0.0,0.78453]
[1779636086863,66.95,76342.78,0.0,0.99477,0.0,0.7829]
[1779636086986,66.95,76342.78,0.0,0.99477,0.0,0.7829]
[1779636087239,66.95,76342.78,0.0,0.99477,0.0,0.7829]
[1779636087484,66.95,76342.78,0.0,0.99477,0.0,0.7829]
[1779636087721,66.95,76342.78,0.0,0.99477,0.0,0.7829]
[1779636087870,66.95,76342.27,0.0,0.99477,0.0,0.78319]
[1779636090895,66.95,76353.13,0.0,0.99481,0.0,0.77707]
[1779636091610,66.95,76353.13,0.0,0.99481,0.0,0.77707]
[1779636091723,66.95,76353.13,0.0,0.99481,0.0,0.77707]
[1779636091902,66.95,76357.19,0.0,0.99484,0.0,0.77361]
[1779636092312,66.95,76357.19,0.0,0.99484,0.0,0.77361]
[1779636092474,66.95,76357.19,0.0,0.99484,0.0,0.77361]
[1779636096917,66.95,76357.96,0.0,0.99484,0.0,0.77318]
[1779636098952,66.95,76361.73,0.0,0.99486,0.0,0.77107]
[1779636099460,66.95,76361.73,0.0,0.99486,0.0,0.77107]
[1779636099472,66.95,76361.73,0.0,0.99486,0.0,0.77107]
[1779636099959,66.95,76360.61,0.0,0.99485,0.0,0.77169]
[1779636100424,66.95,76360.61,0.0,0.99485,0.0,0.77169]
[1779636100473,66.95,76360.61,0.0,0.99485,0.0,0.77169]
[1779636106000,66.95,76360.62,0.0,0.99485,0.0,0.77169]
[1779636108864,66.95,76360.53,0.0,0.99485,0.0,0.77174]
[1779636108971,66.95,76360.53,0.0,0.99485,0.0,0.77174]
[1779636108896,66.95,76360.66,0.0,0.99485,0.0,0.77167]
[1779636109024,66.95,76362.34,0.0,0.99486,0.0,0.77073]
[1779636110087,66.95,76362.34,0.0,0.99486,0.0,0.77073]
[1779636110224,66.95,76362.34,0.0,0.99486,0.0,0.77073]
[1779636115066,66.95,76365.06,0.0,0.99487,0.0,0.76921]
[1779636118064,66.95,76365.1,0.0,0.99487,0.0,0.76919]
[1779636118221,66.95,76365.1,0.0,0.99487,0.0,0.76919]
[1779636118843,66.95,76365.1,0.0,0.99487,0.0,0.76919]
[1779636118973,66.95,76365.1,0.0,0.99487,0.0,0.76919]
[1779636118877,66.95,76365.07,0.0,0.99487,0.0,0.76921]
[1779636123122,66.95,76361.45,0.0,0.99486,0.0,0.77123]
[1779636124637,66.95,76361.45,0.0,0.99486,0.0,0.77123]
[1779636124722,66.95,76361.45,0.0,0.99486,0.0,0.77123]
[1779636124732,66.95,76359.06,0.0,0.99485,0.0,0.77256]
[1779636125514,66.95,76359.06,0.0,0.99485,0.0,0.77256]
[1779636125721,66.95,76359.06,0.0,0.99485,0.0,0.77256]
[1779636130533,66.95,76358.26,0.0,0.99484,0.0,0.77301]
[1779636130722,66.95,76358.26,0.0,0.99484,0.0,0.77301]
[1779636130809,66.95,76363.13,0.0,0.99486,0.0,0.77029]
[1779636131604,66.95,76363.13,0.0,0.99486,0.0,0.77029]
[1779636131722,66.95,76363.13,0.0,0.99486,0.0,0.77029]
[1779636134200,66.95,76365.41,0.0,0.99487,0.0,0.76902]
[1779636136890,66.95,76365.64,0.0,0.99487,0.0,0.76889]
[1779636136974,66.95,76365.64,0.0,0.99487,0.0,0.76889]
[1779636136989,66.95,76365.93,0.0,0.99488,0.0,0.76873]
[1779636137803,66.95,76365.93,0.0,0.99488,0.0,0.76873]
[1779636137975,66.95,76365.93,0.0,0.99488,0.0,0.76873]
[1779636138230,66.95,76364.18,0.0,0.99487,0.0,0.7697]
[1779636139237,66.95,76362.59,0.0,0.99486,0.0,0.77059]
[1779636141832,66.95,76360.36,0.0,0.99485,0.0,0.77183]
[1779636142510,66.95,76360.36,0.0,0.99485,0.0,0.77183]
[1779636142720,66.95,76360.36,0.0,0.99485,0.0,0.77183]
[1779636142780,66.95,76360.58,0.0,0.99485,0.0,0.77171]
[1779636143253,66.95,76360.58,0.0,0.99485,0.0,0.77171]
[1779636143473,66.95,76360.58,0.0,0.99485,0.0,0.77171]
[1779636149495,66.95,76361.32,0.0,0.99486,0.0,0.7713]
[1779636149720,66.95,76361.32,0.0,0.99486,0.0,0.7713]
[1779636149779,66.95,76362.88,0.0,0.99486,0.0,0.77043]
[1779636150082,66.95,76362.88,0.0,0.99486,0.0,0.77043]
[1779636150225,66.95,76362.88,0.0,0.99486,0.0,0.77043]
[1779636157365,66.95,76363.29,0.0,0.99487,0.0,0.76902]
[1779636159445,66.95,76363.94,0.0,0.99487,0.0,0.76866]
[1779636159468,66.95,76363.94,0.0,0.99487,0.0,0.76866]
[1779636159751,66.95,76363.76,0.0,0.99487,0.0,0.76876]
[1779636160218,66.95,76363.76,0.0,0.99487,0.0,0.76876]
[1779636160473,66.95,76363.76,0.0,0.99487,0.0,0.76876]
[1779636162303,66.95,76363.61,0.0,0.99487,0.0,0.76884]
[1779636162400,66.95,76361.11,0.0,0.99486,0.0,0.77023]
[1779636168442,66.95,76360.79,0.0,0.99486,0.0,0.77041]
[1779636169056,66.95,76360.79,0.0,0.99486,0.0,0.77041]
[1779636169220,66.95,76360.79,0.0,0.99486,0.0,0.77041]
[1779636169611,66.95,76360.79,0.0,0.99486,0.0,0.77041]
[1779636169721,66.95,76360.79,0.0,0.99486,0.0,0.77041]
[1779636169757,66.95,76361.93,0.0,0.99487,0.0,0.76978]
[1779636174894,66.95,76361.89,0.0,0.99487,0.0,0.7698]
[1779636174971,66.95,76361.89,0.0,0.99487,0.0,0.7698]
[1779636174995,66.95,76363.19,0.0,0.99487,0.0,0.76908]
[1779636175492,66.95,76368.97,0.0,0.9949,0.0,0.76586]
[1779636178722,66.95,76368.85,0.0,0.9949,0.0,0.76593]
[1779636178817,66.95,76369.57,0.0,0.9949,0.0,0.76553]
[1779636179336,66.95,76369.57,0.0,0.9949,0.0,0.76553]
[1779636179470,66.95,76369.57,0.0,0.9949,0.0,0.76553]
[1779636179519,66.95,76371.45,0.0,0.99491,0.0,0.76449]
[1779636180719,66.95,76371.45,0.0,0.99491,0.0,0.76449]
[1779636180820,66.95,76372.39,0.0,0.99491,0.0,0.76397]
[1779636187268,66.95,76372.51,0.0,0.99491,0.0,0.7639]
[1779636187475,66.95,76372.51,0.0,0.99491,0.0,0.7639]
[1779636192610,66.95,76373.14,0.0,0.99491,0.0,0.76355]
[1779636195313,66.95,76374.24,0.0,0.99492,0.0,0.76294]
[1779636195470,66.95,76374.24,0.0,0.99492,0.0,0.76294]
[1779636196361,66.95,76374.45,0.0,0.99492,0.0,0.76283]
[1779636196469,66.95,76374.45,0.0,0.99492,0.0,0.76283]
[1779636196638,66.95,76374.63,0.0,0.99492,0.0,0.76273]
[1779636201673,66.95,76375.85,0.0,0.99492,0.0,0.76205]
[1779636203667,66.95,76376.15,0.0,0.99493,0.0,0.76189]
[1779636203720,66.95,76376.15,0.0,0.99493,0.0,0.76189]
[1779636209728,66.95,76376.28,0.0,0.99493,0.0,0.76181]
[1779636210829,66.95,76376.28,0.0,0.99493,0.0,0.76181]
[1779636210971,66.95,76376.28,0.0,0.99493,0.0,0.76181]
[1779636211073,66.95,76376.54,0.0,0.99494,0.0,0.7605]
[1779636216778,66.95,76376.52,0.0,0.99494,0.0,0.76051]
[1779636220945,66.95,76376.65,0.0,0.99494,0.0,0.76044]
[1779636220972,66.95,76376.65,0.0,0.99494,0.0,0.76044]
[1779636221046,66.95,76386.53,0.0,0.99498,0.0,0.75501]
[1779636221832,66.95,76388.24,0.0,0.99498,0.0,0.75407]
[1779636222836,66.95,76382.67,0.0,0.99496,0.0,0.75712]
[1779636223510,66.95,76382.67,0.0,0.99496,0.0,0.75712]
[1779636223725,66.95,76382.67,0.0,0.99496,0.0,0.75712]
[1779636224179,66.95,76381.2,0.0,0.99495,0.0,0.75793]
[1779636224221,66.95,76381.2,0.0,0.99495,0.0,0.75793]
[1779636224851,66.95,76380.58,0.0,0.99495,0.0,0.75827]
[1779636230893,66.95,76380.57,0.0,0.99495,0.0,0.75828]
[1779636234773,66.95,76382.54,0.0,0.99496,0.0,0.7572]
[1779636234972,66.95,76382.54,0.0,0.99496,0.0,0.7572]
[1779636240963,66.95,76384.06,0.0,0.99497,0.0,0.75636]
[1779636241563,66.95,76384.06,0.0,0.99497,0.0,0.75636]
[1779636241720,66.95,76384.06,0.0,0.99497,0.0,0.75636]
[1779636241970,66.95,76387.37,0.0,0.99498,0.0,0.75454]
[1779636242899,66.95,76387.37,0.0,0.99498,0.0,0.75454]
[1779636242972,66.95,76387.37,0.0,0.99498,0.0,0.75454]
[1779636242977,66.95,76389.13,0.0,0.99499,0.0,0.75358]
[1779636244991,66.95,76392.0,0.0,0.995,0.0,0.75201]
[1779636249019,66.95,76394.59,0.0,0.99501,0.0,0.7506]
[1779636250784,66.95,76395.82,0.0,0.99502,0.0,0.74993]
[1779636250971,66.95,76395.82,0.0,0.99502,0.0,0.74993]
[1779636252483,66.95,76396.56,0.0,0.99502,0.0,0.74952]
[1779636252718,66.95,76396.56,0.0,0.99502,0.0,0.74952]
[1779636253047,66.95,76397.42,0.0,0.99502,0.0,0.74905]
[1779636255066,66.95,76402.4,0.0,0.99504,0.0,0.74635]
[1779636255143,66.95,76402.4,0.0,0.99504,0.0,0.74635]
[1779636255222,66.95,76402.4,0.0,0.99504,0.0,0.74635]
[1779636258743,66.95,76401.73,0.0,0.99504,0.0,0.74671]
[1779636258970,66.95,76401.73,0.0,0.99504,0.0,0.74671]
[1779636259094,66.95,76403.77,0.0,0.99505,0.0,0.7456]
[1779636259399,66.95,76403.77,0.0,0.99505,0.0,0.7456]
[1779636259470,66.95,76403.77,0.0,0.99505,0.0,0.7456]
[1779636261108,66.95,76399.72,0.0,0.99503,0.0,0.7478]
[1779636262095,66.95,76399.72,0.0,0.99503,0.0,0.7478]
[1779636262220,66.95,76398.21,0.0,0.99503,0.0,0.74862]
[1779636262572,66.95,76398.21,0.0,0.99503,0.0,0.74862]
[1779636262719,66.95,76398.21,0.0,0.99503,0.0,0.74862]
[1779636263122,66.95,76397.83,0.0,0.99502,0.0,0.74883]
[1779636266882,66.95,76397.94,0.0,0.99502,0.0,0.74877]
[1779636266970,66.95,76397.94,0.0,0.99502,0.0,0.74877]
[1779636267153,66.95,76401.68,0.0,0.99504,0.0,0.74674]
[1779636272743,66.95,76403.86,0.0,0.99506,0.0,0.7444]
[1779636272992,66.95,76403.86,0.0,0.99506,0.0,0.7444]
[1779636273195,66.95,76408.54,0.0,0.99508,0.0,0.74187]
[1779636274202,66.95,76414.0,0.0,0.9951,0.0,0.73893]
[1779636275378,66.95,76414.0,0.0,0.9951,0.0,0.73893]
[1779636275471,66.95,76414.0,0.0,0.9951,0.0,0.73893]
[1779636275583,66.95,76415.23,0.0,0.9951,0.0,0.73826]
[1779636281251,66.95,76414.16,0.0,0.9951,0.0,0.73884]
[1779636282545,66.95,76414.16,0.0,0.9951,0.0,0.73884]
[1779636282721,66.95,76414.16,0.0,0.9951,0.0,0.73884]
[1779636282822,66.95,76411.6,0.0,0.99509,0.0,0.74022]
[1779636284719,66.95,76411.36,0.0,0.99509,0.0,0.74035]
[1779636287208,66.95,76410.12,0.0,0.99508,0.0,0.74102]
[1779636287222,66.95,76410.12,0.0,0.99508,0.0,0.74102]
[1779636287293,66.95,76405.45,0.0,0.99506,0.0,0.74354]
[1779636288419,66.95,76405.45,0.0,0.99506,0.0,0.74354]
[1779636288470,66.95,76405.45,0.0,0.99506,0.0,0.74354]
[1779636294342,66.95,76403.26,0.0,0.99505,0.0,0.74473]
[1779636296356,66.95,76400.29,0.0,0.99504,0.0,0.74634]
[1779636297883,66.95,76400.29,0.0,0.99504,0.0,0.74634]
[1779636297971,66.95,76400.29,0.0,0.99504,0.0,0.74634]
[1779636297984,66.95,76399.1,0.0,0.99504,0.0,0.74698]
[1779636298596,66.95,76399.1,0.0,0.99504,0.0,0.74698]
[1779636298718,66.95,76399.1,0.0,0.99504,0.0,0.74698]
[1779636302923,66.95,76397.11,0.0,0.99503,0.0,0.74807]
[1779636308440,66.95,76394.75,0.0,0.99502,0.0,0.74935]
[1779636310333,66.95,76394.28,0.0,0.99502,0.0,0.74961]
[1779636310474,66.95,76394.28,0.0,0.99502,0.0,0.74961]
[1779636310573,66.95,76394.28,0.0,0.99502,0.0,0.74961]
[1779636310725,66.95,76394.28,0.0,0.99502,0.0,0.74961]
[1779636310824,66.95,76393.61,0.0,0.99501,0.0,0.74997]
[1779636312468,66.95,76390.54,0.0,0.995,0.0,0.75165]
[1779636315489,66.95,76387.16,0.0,0.99499,0.0,0.7535]
[1779636316267,66.95,76387.16,0.0,0.99499,0.0,0.7535]
[1779636316476,66.95,76387.16,0.0,0.99499,0.0,0.7535]
[1779636316539,66.95,76387.16,0.0,0.99499,0.0,0.7535]
[1779636316719,66.95,76387.16,0.0,0.99499,0.0,0.7535]
[1779636316783,66.95,76385.89,0.0,0.99498,0.0,0.75419]
[1779636322608,66.95,76384.16,0.0,0.99497,0.0,0.75514]
[1779636323905,66.95,76383.57,0.0,0.99497,0.0,0.75546]
[1779636323973,66.95,76383.57,0.0,0.99497,0.0,0.75546]
[1779636324071,66.95,76383.71,0.0,0.99497,0.0,0.75539]
[1779636324230,66.95,76383.71,0.0,0.99497,0.0,0.75539]
[1779636324471,66.95,76383.71,0.0,0.99497,0.0,0.75539]
[1779636329587,66.95,76383.13,0.0,0.99497,0.0,0.75571]
[1779636331407,66.95,76382.05,0.0,0.99497,0.0,0.7563]
[1779636331469,66.95,76382.05,0.0,0.99497,0.0,0.7563]
[1779636331929,66.95,76382.05,0.0,0.99497,0.0,0.7563]
[1779636331969,66.95,76382.05,0.0,0.99497,0.0,0.7563]
[1779636332030,66.95,76382.17,0.0,0.99497,0.0,0.75507]
[1779636336117,66.95,76381.18,0.0,0.99497,0.0,0.75561]
[1779636336221,66.95,76380.51,0.0,0.99497,0.0,0.75598]
[1779636336637,66.95,76381.19,0.0,0.99497,0.0,0.75561]
[1779636337485,66.95,76381.19,0.0,0.99497,0.0,0.75561]
[1779636337722,66.95,76381.19,0.0,0.99497,0.0,0.75561]
[1779636338651,66.95,76384.71,0.0,0.99498,0.0,0.75368]
[1779636340664,66.95,76381.91,0.0,0.99497,0.0,0.75521]
[1779636345700,66.95,76382.3,0.0,0.99497,0.0,0.755]
[1779636350737,66.95,76383.2,0.0,0.99498,0.0,0.7545]
[1779636355085,66.95,76382.49,0.0,0.99498,0.0,0.75489]
[1779636355219,66.95,76382.49,0.0,0.99498,0.0,0.75489]
[1779636355181,66.95,76381.74,0.0,0.99497,0.0,0.7553]
[1779636355516,66.95,76381.74,0.0,0.99497,0.0,0.7553]
[1779636355720,66.95,76381.74,0.0,0.99497,0.0,0.7553]
[1779636362821,66.95,76381.47,0.0,0.99497,0.0,0.75545]
[1779636366504,66.95,76381.65,0.0,0.99497,0.0,0.75535]
[1779636366707,66.95,76381.65,0.0,0.99497,0.0,0.75535]
[1779636366728,66.95,76381.65,0.0,0.99497,0.0,0.75535]
[1779636366849,66.95,76382.12,0.0,0.99497,0.0,0.7551]
[1779636368003,66.95,76382.12,0.0,0.99497,0.0,0.7551]
[1779636369870,66.95,76384.7,0.0,0.99498,0.0,0.75368]
[1779636374904,66.95,76385.26,0.0,0.99499,0.0,0.75337]
[1779636379939,66.95,76388.65,0.0,0.995,0.0,0.75152]
[1779636380847,66.95,76388.65,0.0,0.995,0.0,0.75152]
[1779636380974,66.95,76388.65,0.0,0.995,0.0,0.75152]
[1779636381073,66.95,76388.65,0.0,0.995,0.0,0.75152]
[1779636381222,66.95,76388.65,0.0,0.995,0.0,0.75152]
[1779636381123,66.95,76389.42,0.0,0.995,0.0,0.7511]
[1779636386989,66.95,76389.87,0.0,0.99501,0.0,0.75085]
[1779636392024,66.95,76391.19,0.0,0.99502,0.0,0.74898]
[1779636397062,66.95,76390.01,0.0,0.99501,0.0,0.74962]
[1779636400699,66.95,76389.98,0.0,0.99501,0.0,0.74963]
[1779636400721,66.95,76389.98,0.0,0.99501,0.0,0.74963]
[1779636400931,66.95,76389.98,0.0,0.99501,0.0,0.74963]
[1779636400983,66.95,76389.98,0.0,0.99501,0.0,0.74963]
[1779636401090,66.95,76390.1,0.0,0.99501,0.0,0.74957]
[1779636406125,66.95,76391.2,0.0,0.99502,0.0,0.74897]
[1779636406622,66.95,76391.2,0.0,0.99502,0.0,0.74897]
[1779636412167,66.95,76390.26,0.0,0.99502,0.0,0.74948]
[1779636413095,66.95,76390.26,0.0,0.99502,0.0,0.74948]
[1779636413221,66.95,76390.26,0.0,0.99502,0.0,0.74948]
[1779636413174,66.95,76389.26,0.0,0.99501,0.0,0.75003]
[1779636413583,66.95,76389.26,0.0,0.99501,0.0,0.75003]
[1779636413720,66.95,76389.26,0.0,0.99501,0.0,0.75003]
[1779636414181,66.95,76389.38,0.0,0.99501,0.0,0.74996]
[1779636419218,66.95,76390.02,0.0,0.99501,0.0,0.74961]
[1779636424253,66.95,76390.25,0.0,0.99502,0.0,0.74949]
[1779636429288,66.95,76390.65,0.0,0.99502,0.0,0.74927]
[1779636431302,66.95,76395.82,0.0,0.99504,0.0,0.74646]
[1779636432521,66.95,76395.82,0.0,0.99504,0.0,0.74646]
[1779636432723,66.95,76395.82,0.0,0.99504,0.0,0.74646]
[1779636432815,66.95,76395.82,0.0,0.99504,0.0,0.74646]
[1779636432974,66.95,76395.82,0.0,0.99504,0.0,0.74646]
[1779636433008,66.95,76399.35,0.0,0.99505,0.0,0.74454]
[1779636438351,66.95,76399.6,0.0,0.99505,0.0,0.7444]
[1779636443996,66.95,76399.57,0.0,0.99505,0.0,0.74442]
[1779636444221,66.95,76399.57,0.0,0.99505,0.0,0.74442]
[1779636444393,66.95,76390.5,0.0,0.99502,0.0,0.74935]
[1779636445344,66.95,76390.5,0.0,0.99502,0.0,0.74935]
[1779636445474,66.95,76390.5,0.0,0.99502,0.0,0.74935]
[1779636445540,66.95,76388.77,0.0,0.99501,0.0,0.75029]
[1779636450435,66.95,76385.53,0.0,0.995,0.0,0.75206]
[1779636451477,66.95,76385.53,0.0,0.995,0.0,0.75206]
[1779636451723,66.95,76385.53,0.0,0.995,0.0,0.75206]
[1779636451808,66.95,76382.56,0.0,0.99499,0.0,0.75253]
[1779636457165,66.95,76383.69,0.0,0.995,0.0,0.75191]
[1779636457224,66.95,76383.69,0.0,0.995,0.0,0.75191]
[1779636461443,66.95,76381.55,0.0,0.99499,0.0,0.75308]
[1779636461471,66.95,76381.55,0.0,0.99499,0.0,0.75308]
[1779636461512,66.95,76380.61,0.0,0.99498,0.0,0.75359]
[1779636465540,66.95,76382.86,0.0,0.99499,0.0,0.75236]
[1779636467768,66.95,76382.21,0.0,0.99499,0.0,0.75272]
[1779636467974,66.95,76382.21,0.0,0.99499,0.0,0.75272]
[1779636473596,66.95,76382.32,0.0,0.99499,0.0,0.75266]
[1779636480645,66.95,76382.63,0.0,0.99499,0.0,0.75249]
[1779636483091,66.95,76382.0,0.0,0.99499,0.0,0.75283]
[1779636483219,66.95,76382.0,0.0,0.99499,0.0,0.75283]
[1779636488701,66.95,76384.02,0.0,0.995,0.0,0.75173]
[1779636489755,66.95,76384.02,0.0,0.995,0.0,0.75173]
[1779636489972,66.95,76384.02,0.0,0.995,0.0,0.75173]
[1779636490167,66.95,76384.02,0.0,0.995,0.0,0.75173]
[1779636490227,66.95,76384.02,0.0,0.995,0.0,0.75173]
[1779636490268,66.95,76384.2,0.0,0.995,0.0,0.75163]
[1779636497764,66.95,76382.52,0.0,0.99499,0.0,0.75255]
[1779636499706,66.95,76382.85,0.0,0.99499,0.0,0.75237]
[1779636499720,66.95,76382.85,0.0,0.99499,0.0,0.75237]
[1779636499783,66.95,76383.48,0.0,0.99499,0.0,0.75202]
[1779636500577,66.95,76383.48,0.0,0.99499,0.0,0.75202]
[1779636500723,66.95,76383.48,0.0,0.99499,0.0,0.75202]
[1779636503811,66.95,76375.95,0.0,0.99496,0.0,0.75615]
[1779636504813,66.95,76375.95,0.0,0.99496,0.0,0.75615]
[1779636504877,66.95,76367.15,0.0,0.99493,0.0,0.761]
[1779636506062,66.95,76367.15,0.0,0.99493,0.0,0.761]
[1779636507090,66.95,76366.85,0.0,0.99492,0.0,0.76117]
[1779636507327,66.95,76366.85,0.0,0.99492,0.0,0.76117]
[1779636507137,66.95,76366.64,0.0,0.99492,0.0,0.76128]
[1779636513881,66.95,76366.5,0.0,0.99493,0.0,0.76019]
[1779636518748,66.95,76366.57,0.0,0.99493,0.0,0.76015]
[1779636518969,66.95,76366.57,0.0,0.99493,0.0,0.76015]
[1779636523769,66.95,76366.41,0.0,0.99493,0.0,0.76024]
[1779636523971,66.95,76366.41,0.0,0.99493,0.0,0.76024]
[1779636524021,66.95,76366.25,0.0,0.99493,0.0,0.76033]
[1779636525351,66.95,76366.25,0.0,0.99493,0.0,0.76033]
[1779636525472,66.95,76366.29,0.0,0.99493,0.0,0.7603]
[1779636532009,66.95,76365.03,0.0,0.99492,0.0,0.761]
[1779636532792,66.95,76365.03,0.0,0.99492,0.0,0.761]
[1779636532973,66.95,76365.03,0.0,0.99492,0.0,0.761]
[1779636533194,66.95,76365.03,0.0,0.99492,0.0,0.761]
[1779636533222,66.95,76365.03,0.0,0.99492,0.0,0.761]
[1779636533292,66.95,76364.82,0.0,0.99492,0.0,0.76112]
[1779636541070,66.95,76365.1,0.0,0.99493,0.0,0.76096]
[1779636544782,66.95,76363.95,0.0,0.99492,0.0,0.7616]
[1779636544973,66.95,76363.95,0.0,0.99492,0.0,0.7616]
[1779636545190,66.95,76363.95,0.0,0.99492,0.0,0.7616]
[1779636545226,66.95,76363.95,0.0,0.99492,0.0,0.7616]
[1779636545284,66.95,76363.88,0.0,0.99492,0.0,0.76164]
[1779636551140,66.95,76363.68,0.0,0.99492,0.0,0.76175]
[1779636551674,66.95,76363.68,0.0,0.99492,0.0,0.76175]
[1779636551720,66.95,76363.68,0.0,0.99492,0.0,0.76175]
[1779636552147,66.95,76361.59,0.0,0.99491,0.0,0.7629]
[1779636552705,66.95,76361.59,0.0,0.99491,0.0,0.7629]
[1779636552723,66.95,76361.59,0.0,0.99491,0.0,0.7629]
[1779636557593,66.95,76360.88,0.0,0.99491,0.0,0.7633]
[1779636557719,66.95,76360.88,0.0,0.99491,0.0,0.7633]
[1779636557957,66.95,76360.88,0.0,0.99491,0.0,0.7633]
[1779636557974,66.95,76360.88,0.0,0.99491,0.0,0.7633]
[1779636557994,66.95,76360.88,0.0,0.99491,0.0,0.7633]
[1779636563224,66.95,76360.32,0.0,0.99491,0.0,0.76361]
[1779636570273,66.95,76361.32,0.0,0.99491,0.0,0.76305]
[1779636571912,66.95,76361.23,0.0,0.99492,0.0,0.76193]
[1779636571969,66.95,76361.23,0.0,0.99492,0.0,0.76193]
[1779636572071,66.95,76361.23,0.0,0.99492,0.0,0.76193]
[1779636572603,66.95,76361.23,0.0,0.99492,0.0,0.76193]
[1779636572722,66.95,76361.23,0.0,0.99492,0.0,0.76193]
[1779636577044,66.95,76360.66,0.0,0.99491,0.0,0.76224]
[1779636577220,66.95,76360.66,0.0,0.99491,0.0,0.76224]
[1779636577418,66.95,76360.66,0.0,0.99491,0.0,0.76224]
[1779636577319,66.95,76360.66,0.0,0.99491,0.0,0.76224]
[1779636583364,66.95,76361.9,0.0,0.99492,0.0,0.76156]
[1779636584082,66.95,76361.9,0.0,0.99492,0.0,0.76156]
[1779636584219,66.95,76361.9,0.0,0.99492,0.0,0.76156]
[1779636584371,66.95,76362.24,0.0,0.99492,0.0,0.76137]
[1779636584598,66.95,76362.24,0.0,0.99492,0.0,0.76137]
[1779636584723,66.95,76362.24,0.0,0.99492,0.0,0.76137]
[1779636589324,66.95,76362.25,0.0,0.99492,0.0,0.76136]
[1779636589473,66.95,76362.25,0.0,0.99492,0.0,0.76136]
[1779636590047,66.95,76363.17,0.0,0.99492,0.0,0.76085]
[1779636590220,66.95,76363.17,0.0,0.99492,0.0,0.76085]
[1779636590413,66.95,76363.21,0.0,0.99492,0.0,0.76083]
[1779636595448,66.95,76363.2,0.0,0.99492,0.0,0.76084]
[1779636597966,66.95,76362.52,0.0,0.99492,0.0,0.76121]
[1779636598221,66.95,76362.52,0.0,0.99492,0.0,0.76121]
[1779636603504,66.95,76362.53,0.0,0.99492,0.0,0.76121]
[1779636606948,66.95,76362.92,0.0,0.99492,0.0,0.76099]
[1779636606971,66.95,76362.92,0.0,0.99492,0.0,0.76099]
[1779636607555,66.95,76372.03,0.0,0.99496,0.0,0.75597]
[1779636608613,66.95,76372.03,0.0,0.99496,0.0,0.75597]
[1779636609220,66.95,76372.03,0.0,0.99496,0.0,0.75597]
[1779636609320,66.95,76378.26,0.0,0.99499,0.0,0.75255]
[1779636609605,66.95,76378.26,0.0,0.99499,0.0,0.75255]
[1779636609727,66.95,76378.26,0.0,0.99499,0.0,0.75255]
[1779636614692,66.95,76377.7,0.0,0.99499,0.0,0.75286]
[1779636614720,66.95,76377.7,0.0,0.99499,0.0,0.75286]
[1779636614953,66.95,76377.7,0.0,0.99499,0.0,0.75286]
[1779636614974,66.95,76377.7,0.0,0.99499,0.0,0.75286]
[1779636615054,66.95,76377.65,0.0,0.99499,0.0,0.75289]
[1779636620684,66.95,76377.68,0.0,0.99499,0.0,0.75287]
[1779636625398,66.95,76380.1,0.0,0.995,0.0,0.75155]
[1779636625472,66.95,76380.1,0.0,0.995,0.0,0.75155]
[1779636627305,66.95,76382.24,0.0,0.995,0.0,0.75038]
[1779636627469,66.95,76382.24,0.0,0.995,0.0,0.75038]
[1779636627406,66.95,76382.19,0.0,0.995,0.0,0.75041]
[1779636634723,66.95,76382.7,0.0,0.99501,0.0,0.74897]
[1779636636737,66.95,76386.78,0.0,0.99503,0.0,0.74675]
[1779636637715,66.95,76386.78,0.0,0.99503,0.0,0.74675]
[1779636637971,66.95,76386.78,0.0,0.99503,0.0,0.74675]
[1779636640190,66.95,76389.14,0.0,0.99504,0.0,0.74546]
[1779636640224,66.95,76389.14,0.0,0.99504,0.0,0.74546]
[1779636640291,66.95,76390.1,0.0,0.99504,0.0,0.74494]
[1779636644793,66.95,76397.98,0.0,0.99508,0.0,0.74067]
[1779636645800,66.95,76407.64,0.0,0.99512,0.0,0.73547]
[1779636648362,66.95,76408.07,0.0,0.99512,0.0,0.73524]
[1779636648469,66.95,76408.07,0.0,0.99512,0.0,0.73524]
[1779636648446,66.95,76408.55,0.0,0.99512,0.0,0.73498]
[1779636650835,66.95,76411.45,0.0,0.99513,0.0,0.73343]
[1779636651841,66.95,76415.55,0.0,0.99515,0.0,0.73124]
[1779636652814,66.95,76415.55,0.0,0.99515,0.0,0.73124]
[1779636652973,66.95,76415.55,0.0,0.99515,0.0,0.73124]
[1779636653564,66.95,76416.92,0.0,0.99515,0.0,0.73051]
[1779636653724,66.95,76416.92,0.0,0.99515,0.0,0.73051]
[1779636653856,66.95,76416.63,0.0,0.99515,0.0,0.73066]
[1779636656879,66.95,76413.85,0.0,0.99514,0.0,0.73215]
[1779636658224,66.95,76413.85,0.0,0.99514,0.0,0.73215]
[1779636658472,66.95,76413.85,0.0,0.99514,0.0,0.73215]
[1779636658522,66.95,76410.38,0.0,0.99513,0.0,0.734]
[1779636658893,66.95,76405.65,0.0,0.99511,0.0,0.73654]
[1779636659900,66.95,76402.3,0.0,0.99509,0.0,0.73834]
[1779636661228,66.95,76402.3,0.0,0.99509,0.0,0.73834]
[1779636661472,66.95,76402.3,0.0,0.99509,0.0,0.73834]
[1779636661799,66.95,76400.36,0.0,0.99509,0.0,0.73939]
[1779636661971,66.95,76400.36,0.0,0.99509,0.0,0.73939]
[1779636662070,66.95,76399.37,0.0,0.99508,0.0,0.73992]
[1779636667327,66.95,76398.57,0.0,0.99508,0.0,0.74036]
[1779636667470,66.95,76398.57,0.0,0.99508,0.0,0.74036]
[1779636673394,66.95,76395.76,0.0,0.99507,0.0,0.74187]
[1779636673472,66.95,76395.76,0.0,0.99507,0.0,0.74187]
[1779636673571,66.95,76394.33,0.0,0.99506,0.0,0.74265]
[1779636678950,66.95,76392.53,0.0,0.99505,0.0,0.74362]
[1779636678970,66.95,76392.53,0.0,0.99505,0.0,0.74362]
[1779636680268,66.95,76389.38,0.0,0.99504,0.0,0.74533]
[1779636686083,66.95,76389.33,0.0,0.99504,0.0,0.74536]
[1779636686596,66.95,76389.33,0.0,0.99504,0.0,0.74536]
[1779636686720,66.95,76389.33,0.0,0.99504,0.0,0.74536]
[1779636687800,66.95,76389.33,0.0,0.99504,0.0,0.74536]
[1779636687971,66.95,76389.33,0.0,0.99504,0.0,0.74536]
[1779636687994,66.95,76389.33,0.0,0.99504,0.0,0.74536]
[1779636693590,66.95,76388.68,0.0,0.99505,0.0,0.74456]
[1779636693719,66.95,76388.79,0.0,0.99505,0.0,0.7445]
[1779636700504,66.95,76389.22,0.0,0.99505,0.0,0.74426]
[1779636706223,66.95,76388.75,0.0,0.99505,0.0,0.74452]
[1779636707716,66.95,76388.32,0.0,0.99504,0.0,0.74475]
[1779636707972,66.95,76388.32,0.0,0.99504,0.0,0.74475]
[1779636709142,66.95,76388.45,0.0,0.99505,0.0,0.74468]
[1779636709224,66.95,76388.45,0.0,0.99505,0.0,0.74468]
[1779636709243,66.95,76388.42,0.0,0.99505,0.0,0.7447]
[1779636717880,66.95,76389.12,0.0,0.99505,0.0,0.74432]
[1779636717971,66.95,76389.12,0.0,0.99505,0.0,0.74432]
[1779636723408,66.95,76389.25,0.0,0.99505,0.0,0.74425]
[1779636723472,66.95,76389.25,0.0,0.99505,0.0,0.74425]
[1779636723566,66.95,76389.28,0.0,0.99505,0.0,0.74423]
[1779636730867,66.95,76388.68,0.0,0.99505,0.0,0.74456]
[1779636730969,66.95,76388.68,0.0,0.99505,0.0,0.74456]
[1779636736129,66.95,76388.45,0.0,0.99505,0.0,0.74468]
[1779636736222,66.95,76388.45,0.0,0.99505,0.0,0.74468]
[1779636736285,66.95,76388.45,0.0,0.99505,0.0,0.74468]
[1779636742477,66.95,76388.3,0.0,0.99504,0.0,0.74476]
[1779636747512,66.95,76388.3,0.0,0.99504,0.0,0.74476]
[1779636751224,66.95,76389.08,0.0,0.99505,0.0,0.74434]
[1779636753610,66.95,76391.58,0.0,0.99507,0.0,0.74183]
[1779636753719,66.95,76391.81,0.0,0.99507,0.0,0.74171]
[1779636754564,66.95,76391.75,0.0,0.99507,0.0,0.74174]
[1779636759598,66.95,76391.99,0.0,0.99507,0.0,0.74161]
[1779636762811,66.95,76391.7,0.0,0.99507,0.0,0.74177]
[1779636762971,66.95,76391.7,0.0,0.99507,0.0,0.74177]
[1779636765349,66.95,76395.46,0.0,0.99508,0.0,0.73973]
[1779636766250,66.95,76396.51,0.0,0.99509,0.0,0.73917]
[1779636766472,66.95,76396.51,0.0,0.99509,0.0,0.73917]
[1779636766602,66.95,76396.51,0.0,0.99509,0.0,0.73917]
[1779636766648,66.95,76397.71,0.0,0.99509,0.0,0.73852]
[1779636766721,66.95,76397.71,0.0,0.99509,0.0,0.73852]
[1779636770943,66.95,76399.99,0.0,0.9951,0.0,0.73729]
[1779636770976,66.95,76399.99,0.0,0.9951,0.0,0.73729]
[1779636771249,66.95,76399.99,0.0,0.9951,0.0,0.73729]
[1779636771470,66.95,76399.99,0.0,0.9951,0.0,0.73729]
[1779636771568,66.95,76399.99,0.0,0.9951,0.0,0.73729]
[1779636773261,66.95,76404.87,0.0,0.99512,0.0,0.73467]
[1779636776962,66.95,76404.74,0.0,0.99512,0.0,0.73474]
[1779636776972,66.95,76404.74,0.0,0.99512,0.0,0.73474]
[1779636777209,66.95,76404.74,0.0,0.99512,0.0,0.73474]
[1779636777227,66.95,76404.74,0.0,0.99512,0.0,0.73474]
[1779636777310,66.95,76404.52,0.0,0.99512,0.0,0.73486]
[1779636783444,66.95,76404.77,0.0,0.99512,0.0,0.73472]
[1779636783471,66.95,76404.77,0.0,0.99512,0.0,0.73472]
[1779636783570,66.95,76404.7,0.0,0.99512,0.0,0.73476]
[1779636783925,66.95,76404.7,0.0,0.99512,0.0,0.73476]
[1779636783970,66.95,76404.7,0.0,0.99512,0.0,0.73476]
[1779636789811,66.95,76404.57,0.0,0.99512,0.0,0.73483]
[1779636790818,66.95,76396.73,0.0,0.99509,0.0,0.73905]
[1779636791915,66.95,76396.73,0.0,0.99509,0.0,0.73905]
[1779636791974,66.95,76396.73,0.0,0.99509,0.0,0.73905]
[1779636792073,66.95,76391.56,0.0,0.99507,0.0,0.74184]
[1779636792705,66.95,76391.56,0.0,0.99507,0.0,0.74184]
[1779636792720,66.95,76391.56,0.0,0.99507,0.0,0.74184]
[1779636794460,66.95,76391.06,0.0,0.99506,0.0,0.74211]
[1779636799881,66.95,76389.89,0.0,0.99506,0.0,0.74275]
[1779636804916,66.95,76389.69,0.0,0.99506,0.0,0.74285]
[1779636808028,66.95,76389.53,0.0,0.99506,0.0,0.74294]
[1779636808223,66.95,76389.53,0.0,0.99506,0.0,0.74294]
[1779636808320,66.95,76389.85,0.0,0.99506,0.0,0.74277]
[1779636808746,66.95,76389.85,0.0,0.99506,0.0,0.74277]
[1779636808968,66.95,76389.85,0.0,0.99506,0.0,0.74277]
[1779636813572,66.95,76387.76,0.0,0.99506,0.0,0.74275]
[1779636813625,66.95,76387.47,0.0,0.99506,0.0,0.7429]
[1779636813719,66.95,76387.47,0.0,0.99506,0.0,0.7429]
[1779636813741,66.95,76387.47,0.0,0.99506,0.0,0.7429]
[1779636813970,66.95,76387.47,0.0,0.99506,0.0,0.7429]
[1779636819014,66.95,76387.21,0.0,0.99506,0.0,0.74304]
[1779636820218,66.95,76387.21,0.0,0.99506,0.0,0.74304]
[1779636820444,66.95,76387.21,0.0,0.99506,0.0,0.74304]
[1779636820473,66.95,76387.21,0.0,0.99506,0.0,0.74304]
[1779636820545,66.95,76387.21,0.0,0.99506,0.0,0.74304]
[1779636826186,66.95,76387.77,0.0,0.99506,0.0,0.74274]
[1779636826222,66.95,76387.77,0.0,0.99506,0.0,0.74274]
[1779636826447,66.95,76387.77,0.0,0.99506,0.0,0.74274]
[1779636826478,66.95,76387.77,0.0,0.99506,0.0,0.74274]
[1779636826572,66.95,76384.99,0.0,0.99505,0.0,0.74425]
[1779636832108,66.95,76383.71,0.0,0.99504,0.0,0.74494]
[1779636833225,66.95,76383.71,0.0,0.99504,0.0,0.74494]
[1779636833471,66.95,76383.71,0.0,0.99504,0.0,0.74494]
[1779636837520,66.95,76383.21,0.0,0.99504,0.0,0.74521]
[1779636837719,66.95,76383.21,0.0,0.99504,0.0,0.74521]
[1779636837569,66.95,76383.18,0.0,0.99504,0.0,0.74523]
[1779636838151,66.95,76383.21,0.0,0.99504,0.0,0.74521]
[1779636841173,66.95,76379.96,0.0,0.99503,0.0,0.74698]
[1779636842180,66.95,76374.31,0.0,0.995,0.0,0.75006]
[1779636843981,66.95,76373.4,0.0,0.995,0.0,0.75056]
[1779636844226,66.95,76373.4,0.0,0.995,0.0,0.75056]
[1779636850236,66.95,76374.46,0.0,0.995,0.0,0.74998]
[1779636852708,66.95,76373.92,0.0,0.995,0.0,0.75028]
[1779636852723,66.95,76373.92,0.0,0.995,0.0,0.75028]
[1779636852728,66.95,76374.65,0.0,0.995,0.0,0.74988]
[1779636853607,66.95,76374.65,0.0,0.995,0.0,0.74988]
[1779636853727,66.95,76374.65,0.0,0.995,0.0,0.74988]
[1779636858724,66.95,76376.21,0.0,0.99501,0.0,0.74903]
[1779636858975,66.95,76376.55,0.0,0.99501,0.0,0.74884]
[1779636859049,66.95,76376.55,0.0,0.99501,0.0,0.74884]
[1779636859225,66.95,76376.55,0.0,0.99501,0.0,0.74884]
[1779636859299,66.95,76376.54,0.0,0.99501,0.0,0.74885]
[1779636864333,66.95,76376.25,0.0,0.99501,0.0,0.749]
[1779636870376,66.95,76376.1,0.0,0.99501,0.0,0.74909]
[1779636872753,66.95,76375.81,0.0,0.99502,0.0,0.74808]
[1779636872390,66.95,76372.3,0.0,0.995,0.0,0.75]
[1779636872972,66.95,76372.3,0.0,0.995,0.0,0.75]
[1779636873344,66.95,76372.3,0.0,0.995,0.0,0.75]
[1779636873474,66.95,76372.3,0.0,0.995,0.0,0.75]
[1779636873550,66.95,76370.89,0.0,0.99499,0.0,0.75077]
[1779636879451,66.95,76368.94,0.0,0.99499,0.0,0.75184]
[1779636880457,66.95,76364.18,0.0,0.99497,0.0,0.75445]
[1779636880966,66.95,76364.18,0.0,0.99497,0.0,0.75445]
[1779636881225,66.95,76364.18,0.0,0.99497,0.0,0.75445]
[1779636881367,66.95,76364.18,0.0,0.99497,0.0,0.75445]
[1779636881474,66.95,76364.18,0.0,0.99497,0.0,0.75445]
[1779636881521,66.95,76362.22,0.0,0.99496,0.0,0.75552]
[1779636887506,66.95,76362.45,0.0,0.99496,0.0,0.7554]
[1779636892540,66.95,76361.47,0.0,0.99496,0.0,0.75594]
[1779636894470,66.95,76360.77,0.0,0.99495,0.0,0.75632]
[1779636894722,66.95,76360.77,0.0,0.99495,0.0,0.75632]
[1779636894747,66.95,76359.34,0.0,0.99495,0.0,0.75711]
[1779636895087,66.95,76359.34,0.0,0.99495,0.0,0.75711]
[1779636895227,66.95,76359.34,0.0,0.99495,0.0,0.75711]
[1779636900597,66.95,76358.63,0.0,0.99494,0.0,0.7575]
[1779636903208,66.95,76358.28,0.0,0.99494,0.0,0.75769]
[1779636903222,66.95,76358.28,0.0,0.99494,0.0,0.75769]
[1779636903618,66.95,76358.08,0.0,0.99494,0.0,0.7578]
[1779636903853,66.95,76358.08,0.0,0.99494,0.0,0.7578]
[1779636903981,66.95,76358.08,0.0,0.99494,0.0,0.7578]
[1779636908700,66.95,76356.58,0.0,0.99493,0.0,0.75863]
[1779636908725,66.95,76356.58,0.0,0.99493,0.0,0.75863]
[1779636914695,66.95,76356.82,0.0,0.99494,0.0,0.7585]
[1779636917014,66.95,76358.18,0.0,0.99494,0.0,0.75775]
[1779636917221,66.95,76358.18,0.0,0.99494,0.0,0.75775]
[1779636917643,66.95,76358.18,0.0,0.99494,0.0,0.75775]
[1779636917727,66.95,76358.18,0.0,0.99494,0.0,0.75775]
[1779636917807,66.95,76357.71,0.0,0.99494,0.0,0.75801]
[1779636924764,66.95,76356.7,0.0,0.99494,0.0,0.75857]
[1779636929800,66.95,76356.77,0.0,0.99494,0.0,0.75853]
[1779636931772,66.95,76356.57,0.0,0.99493,0.0,0.75864]
[1779636931777,66.95,76356.57,0.0,0.99494,0.0,0.75746]
[1779636931969,66.95,76356.57,0.0,0.99494,0.0,0.75746]
[1779636932356,66.95,76356.57,0.0,0.99494,0.0,0.75746]
[1779636932475,66.95,76356.57,0.0,0.99494,0.0,0.75746]
[1779636932822,66.95,76356.58,0.0,0.99494,0.0,0.75746]
[1779636933830,66.95,76352.72,0.0,0.99493,0.0,0.75959]
[1779636935216,66.95,76352.72,0.0,0.99493,0.0,0.75959]
[1779636935470,66.95,76352.72,0.0,0.99493,0.0,0.75959]
[1779636935544,66.95,76349.66,0.0,0.99491,0.0,0.76128]
[1779636941885,66.95,76347.51,0.0,0.9949,0.0,0.76247]
[1779636946560,66.95,76348.49,0.0,0.99491,0.0,0.76193]
[1779636946720,66.95,76348.49,0.0,0.99491,0.0,0.76193]
[1779636946767,66.95,76355.03,0.0,0.99494,0.0,0.75831]
[1779636947170,66.95,76355.03,0.0,0.99494,0.0,0.75831]
[1779636947226,66.95,76355.03,0.0,0.99494,0.0,0.75831]
[1779636947260,66.95,76359.86,0.0,0.99496,0.0,0.75565]
[1779636948934,66.95,76358.1,0.0,0.99495,0.0,0.75662]
[1779636949994,66.95,76358.1,0.0,0.99495,0.0,0.75662]
[1779636950222,66.95,76358.1,0.0,0.99495,0.0,0.75662]
[1779636951415,66.95,76358.17,0.0,0.99495,0.0,0.75658]
[1779636951469,66.95,76358.17,0.0,0.99495,0.0,0.75658]
[1779636951516,66.95,76356.77,0.0,0.99494,0.0,0.75735]
[1779636951955,66.95,76352.83,0.0,0.99493,0.0,0.75953]
[1779636953061,66.95,76352.83,0.0,0.99493,0.0,0.75953]
[1779636953224,66.95,76352.83,0.0,0.99493,0.0,0.75953]
[1779636953271,66.95,76350.71,0.0,0.99492,0.0,0.7607]
[1779636955983,66.95,76348.34,0.0,0.99491,0.0,0.76201]
[1779636957084,66.95,76348.34,0.0,0.99491,0.0,0.76201]
[1779636957224,66.95,76348.34,0.0,0.99491,0.0,0.76201]
[1779636957324,66.95,76358.6,0.0,0.99495,0.0,0.75635]
[1779636957884,66.95,76358.6,0.0,0.99495,0.0,0.75635]
[1779636957977,66.95,76358.6,0.0,0.99495,0.0,0.75635]
[1779636957997,66.95,76366.76,0.0,0.99499,0.0,0.75187]
[1779636959004,66.95,76369.39,0.0,0.995,0.0,0.75043]
[1779636961687,66.95,76369.23,0.0,0.995,0.0,0.75051]
[1779636961723,66.95,76369.23,0.0,0.995,0.0,0.75051]
[1779636964714,66.95,76369.0,0.0,0.99499,0.0,0.75064]
[1779636964762,66.95,76360.96,0.0,0.99496,0.0,0.75505]
[1779636964970,66.95,76360.96,0.0,0.99496,0.0,0.75505]
[1779636965731,66.95,76360.96,0.0,0.99496,0.0,0.75505]
[1779636965780,66.95,76358.08,0.0,0.99495,0.0,0.75663]
[1779636965972,66.95,76358.08,0.0,0.99495,0.0,0.75663]
[1779636968285,66.95,76357.37,0.0,0.99495,0.0,0.75702]
[1779636968470,66.95,76357.37,0.0,0.99495,0.0,0.75702]
[1779636968492,66.95,76363.95,0.0,0.99497,0.0,0.75341]
[1779636969573,66.95,76363.95,0.0,0.99497,0.0,0.75341]
[1779636969722,66.95,76363.95,0.0,0.99497,0.0,0.75341]
[1779636969767,66.95,76368.8,0.0,0.99499,0.0,0.75075]
[1779636977089,66.95,76369.29,0.0,0.995,0.0,0.75048]
[1779636982171,66.95,76367.44,0.0,0.99499,0.0,0.75149]
[1779636983423,66.95,76367.44,0.0,0.99499,0.0,0.75149]
[1779636983467,66.95,76367.44,0.0,0.99499,0.0,0.75149]
[1779636983488,66.95,76364.89,0.0,0.99498,0.0,0.75289]
[1779636984379,66.95,76364.89,0.0,0.99498,0.0,0.75289]
[1779636984472,66.95,76364.89,0.0,0.99498,0.0,0.75289]
[1779636990081,66.95,76364.22,0.0,0.99497,0.0,0.75326]
[1779636990219,66.95,76364.22,0.0,0.99497,0.0,0.75326]
[1779636990673,66.95,76364.22,0.0,0.99497,0.0,0.75326]
[1779636990761,66.95,76359.38,0.0,0.99495,0.0,0.75592]
[1779636991128,66.95,76359.38,0.0,0.99495,0.0,0.75592]
[1779636991222,66.95,76359.38,0.0,0.99495,0.0,0.75592]
[1779636995111,66.95,76358.69,0.0,0.99496,0.0,0.75513]
[1779636995382,66.95,76358.69,0.0,0.99496,0.0,0.75513]
[1779636995471,66.95,76358.69,0.0,0.99496,0.0,0.75513]
[1779637003403,66.95,76357.73,0.0,0.99496,0.0,0.75566]
[1779637008777,66.95,76358.39,0.0,0.99496,0.0,0.75529]
[1779637008970,66.95,76358.6,0.0,0.99496,0.0,0.75518]
[1779637014396,66.95,76358.9,0.0,0.99496,0.0,0.75501]
[1779637016410,66.95,76357.67,0.0,0.99495,0.0,0.75569]
[1779637017193,66.95,76357.67,0.0,0.99495,0.0,0.75569]
[1779637021626,66.95,76358.24,0.0,0.99496,0.0,0.75538]
[1779637021725,66.95,76358.24,0.0,0.99496,0.0,0.75538]
[1779637025997,66.95,76357.83,0.0,0.99496,0.0,0.7556]
[1779637026223,66.95,76357.83,0.0,0.99496,0.0,0.7556]
[1779637031741,66.95,76357.25,0.0,0.99495,0.0,0.75592]
[1779637031973,66.95,76356.18,0.0,0.99495,0.0,0.75651]
[1779637034543,66.95,76357.89,0.0,0.99496,0.0,0.75557]
[1779637035677,66.95,76357.89,0.0,0.99496,0.0,0.75557]
[1779637035724,66.95,76357.89,0.0,0.99496,0.0,0.75557]
[1779637039577,66.95,76362.26,0.0,0.99497,0.0,0.75317]
[1779637041045,66.95,76363.03,0.0,0.99498,0.0,0.75274]
[1779637041221,66.95,76363.03,0.0,0.99498,0.0,0.75274]
[1779637041591,66.95,76364.27,0.0,0.99498,0.0,0.75206]
[1779637048640,66.95,76364.22,0.0,0.99498,0.0,0.75209]
[1779637049639,66.95,76364.22,0.0,0.99498,0.0,0.75209]
[1779637049720,66.95,76364.22,0.0,0.99498,0.0,0.75209]
[1779637055828,66.95,76364.13,0.0,0.99499,0.0,0.75098]
[1779637060724,66.95,76367.05,0.0,0.995,0.0,0.74938]
[1779637061737,66.95,76367.05,0.0,0.995,0.0,0.74938]
[1779637061970,66.95,76367.89,0.0,0.99501,0.0,0.74892]
[1779637067773,66.95,76368.62,0.0,0.99501,0.0,0.74852]
[1779637071739,66.95,76368.29,0.0,0.99501,0.0,0.7487]
[1779637071969,66.95,76368.29,0.0,0.99501,0.0,0.7487]
[1779637071907,66.95,76374.34,0.0,0.99503,0.0,0.74541]
[1779637072808,66.95,76377.87,0.0,0.99505,0.0,0.74349]
[1779637073815,66.95,76379.26,0.0,0.99505,0.0,0.74273]
[1779637074822,66.95,76380.85,0.0,0.99506,0.0,0.74187]
[1779637079858,66.95,76381.62,0.0,0.99506,0.0,0.74146]
[1779637082879,66.95,76377.85,0.0,0.99505,0.0,0.7435]
[1779637083709,66.95,76377.85,0.0,0.99505,0.0,0.7435]
[1779637085222,66.95,76377.39,0.0,0.99504,0.0,0.74375]
[1779637085619,66.95,76377.39,0.0,0.99504,0.0,0.74375]
[1779637085720,66.95,76377.39,0.0,0.99504,0.0,0.74375]
[1779637085900,66.95,76376.79,0.0,0.99504,0.0,0.74407]
[1779637089221,66.95,76376.2,0.0,0.99504,0.0,0.74439]
[1779637090937,66.95,76376.34,0.0,0.99504,0.0,0.74432]
[1779637092362,66.95,76374.9,0.0,0.99503,0.0,0.7451]
[1779637092471,66.95,76374.9,0.0,0.99503,0.0,0.7451]
[1779637096978,66.95,76370.97,0.0,0.99502,0.0,0.74724]
[1779637097297,66.95,76370.97,0.0,0.99502,0.0,0.74724]
[1779637097473,66.95,76370.97,0.0,0.99502,0.0,0.74724]
[1779637103063,66.95,76370.42,0.0,0.99502,0.0,0.74754]
[1779637103221,66.95,76370.42,0.0,0.99502,0.0,0.74754]
[1779637103920,66.95,76370.42,0.0,0.99502,0.0,0.74754]
[1779637103974,66.95,76370.42,0.0,0.99502,0.0,0.74754]
[1779637103927,66.95,76370.99,0.0,0.99502,0.0,0.74723]
[1779637108884,66.95,76370.49,0.0,0.99502,0.0,0.7475]
[1779637108968,66.95,76370.49,0.0,0.99502,0.0,0.7475]
[1779637112187,66.95,76368.99,0.0,0.99502,0.0,0.74716]
[1779637113813,66.95,76368.99,0.0,0.99502,0.0,0.74716]
[1779637114782,66.95,76368.48,0.0,0.99502,0.0,0.74744]
[1779637114976,66.95,76368.48,0.0,0.99502,0.0,0.74744]
[1779637115000,66.95,76374.79,0.0,0.99504,0.0,0.744]
[1779637120140,66.95,76376.12,0.0,0.99505,0.0,0.74328]
[1779637127189,66.95,76376.08,0.0,0.99505,0.0,0.7433]
[1779637133231,66.95,76375.1,0.0,0.99504,0.0,0.74383]
[1779637138266,66.95,76375.25,0.0,0.99504,0.0,0.74375]
[1779637143301,66.95,76376.46,0.0,0.99505,0.0,0.7431]
[1779637151357,66.95,76376.71,0.0,0.99505,0.0,0.74296]
[1779637157398,66.95,76376.05,0.0,0.99505,0.0,0.74332]
[1779637166463,66.95,76373.17,0.0,0.99503,0.0,0.74488]
[1779637169484,66.95,76370.03,0.0,0.99502,0.0,0.74659]
[1779637174524,66.95,76369.47,0.0,0.99503,0.0,0.74574]
[1779637182580,66.95,76368.66,0.0,0.99502,0.0,0.74618]
[1779637188622,66.95,76368.17,0.0,0.99502,0.0,0.74644]
[1779637193657,66.95,76369.02,0.0,0.99502,0.0,0.74598]
[1779637198694,66.95,76370.46,0.0,0.99503,0.0,0.7452]
[1779637203729,66.95,76368.15,0.0,0.99502,0.0,0.74646]
[1779637208764,66.95,76367.08,0.0,0.99502,0.0,0.74704]
[1779637213798,66.95,76367.75,0.0,0.99502,0.0,0.74667]
[1779637220850,66.95,76368.07,0.0,0.99502,0.0,0.7465]
[1779637225885,66.95,76367.3,0.0,0.99502,0.0,0.74692]
[1779637231927,66.95,76366.64,0.0,0.99502,0.0,0.74612]
[1779637236963,66.95,76366.54,0.0,0.99502,0.0,0.74617]
[1779637241997,66.95,76366.76,0.0,0.99502,0.0,0.74605]
[1779637248048,66.95,76366.79,0.0,0.99502,0.0,0.74604]
[1779637254091,66.95,76366.49,0.0,0.99502,0.0,0.7462]
[1779637259126,66.95,76366.5,0.0,0.99502,0.0,0.74619]
[1779637264161,66.95,76367.17,0.0,0.99502,0.0,0.74583]
[1779637265168,66.95,76370.65,0.0,0.99504,0.0,0.74394]
[1779637275237,66.95,76370.58,0.0,0.99504,0.0,0.74397]
[1779637282287,66.95,76370.72,0.0,0.99504,0.0,0.7439]
[1779637287322,66.95,76370.18,0.0,0.99504,0.0,0.74419]
[1779637292357,66.95,76370.33,0.0,0.99505,0.0,0.74295]
[1779637301420,66.95,76370.89,0.0,0.99505,0.0,0.74265]
[1779637305448,66.95,76367.71,0.0,0.99503,0.0,0.74438]
[1779637309477,66.95,76361.67,0.0,0.99501,0.0,0.74767]
[1779637310484,66.95,76357.89,0.0,0.99499,0.0,0.74973]
[1779637313507,66.95,76356.56,0.0,0.99499,0.0,0.75046]
[1779637318543,66.95,76356.76,0.0,0.99499,0.0,0.75035]
[1779637323906,66.95,76358.17,0.0,0.99499,0.0,0.74958]
[1779637327626,66.95,76354.98,0.0,0.99498,0.0,0.75132]
[1779637333738,66.95,76354.88,0.0,0.99498,0.0,0.75138]
[1779637337806,66.95,76355.48,0.0,0.99498,0.0,0.75105]
[1779637337971,66.95,76355.48,0.0,0.99498,0.0,0.75105]
[1779637338037,66.95,76355.18,0.0,0.99498,0.0,0.75121]
[1779637343632,66.95,76354.37,0.0,0.99498,0.0,0.75166]
[1779637348759,66.95,76353.45,0.0,0.99498,0.0,0.75216]
[1779637349720,66.95,76353.45,0.0,0.99498,0.0,0.75216]
[1779637354801,66.95,76351.81,0.0,0.99498,0.0,0.75189]
[1779637359836,66.95,76351.91,0.0,0.99498,0.0,0.75184]
[1779637365867,66.95,76352.97,0.0,0.99498,0.0,0.75126]
[1779637365968,66.95,76352.97,0.0,0.99498,0.0,0.75126]
[1779637371920,66.95,76352.2,0.0,0.99498,0.0,0.75168]
[1779637373647,66.95,76352.68,0.0,0.99498,0.0,0.75142]
[1779637373728,66.95,76352.68,0.0,0.99498,0.0,0.75142]
[1779637373796,66.95,76352.68,0.0,0.99498,0.0,0.75142]
[1779637373972,66.95,76352.68,0.0,0.99498,0.0,0.75142]
[1779637374068,66.95,76352.66,0.0,0.99498,0.0,0.75143]
[1779637379976,66.95,76351.51,0.0,0.99497,0.0,0.75206]
[1779637383327,66.95,76351.97,0.0,0.99498,0.0,0.75181]
[1779637383449,66.95,76352.49,0.0,0.99498,0.0,0.75152]
[1779637383472,66.95,76352.49,0.0,0.99498,0.0,0.75152]
[1779637383413,66.95,76352.49,0.0,0.99498,0.0,0.75152]
[1779637390046,66.95,76352.38,0.0,0.99498,0.0,0.75158]
[1779637395081,66.95,76352.47,0.0,0.99498,0.0,0.75153]
[1779637400116,66.95,76352.05,0.0,0.99498,0.0,0.75176]
[1779637401311,66.95,76352.05,0.0,0.99498,0.0,0.75176]
[1779637401468,66.95,76352.05,0.0,0.99498,0.0,0.75176]
[1779637406410,66.95,76352.07,0.0,0.99498,0.0,0.75175]
[1779637406472,66.95,76352.07,0.0,0.99498,0.0,0.75175]
[1779637415223,66.95,76352.01,0.0,0.99498,0.0,0.75062]
[1779637420258,66.95,76351.94,0.0,0.99498,0.0,0.75066]
[1779637425293,66.95,76352.12,0.0,0.99498,0.0,0.75056]
[1779637430328,66.95,76352.03,0.0,0.99498,0.0,0.75061]
[1779637435363,66.95,76352.32,0.0,0.99499,0.0,0.75045]
[1779637436704,66.95,76352.32,0.0,0.99499,0.0,0.75045]
[1779637436721,66.95,76352.32,0.0,0.99499,0.0,0.75045]
[1779637442413,66.95,76352.25,0.0,0.99499,0.0,0.75049]
[1779637445800,66.95,76352.25,0.0,0.99499,0.0,0.75049]
[1779637445918,66.95,76352.25,0.0,0.99499,0.0,0.75049]
[1779637445969,66.95,76352.25,0.0,0.99499,0.0,0.75049]
[1779637446066,66.95,76352.55,0.0,0.99499,0.0,0.75032]
[1779637449995,66.95,76354.63,0.0,0.995,0.0,0.74918]
[1779637450224,66.95,76354.63,0.0,0.995,0.0,0.74918]
[1779637450350,66.95,76354.63,0.0,0.995,0.0,0.74918]
[1779637450402,66.95,76359.79,0.0,0.99502,0.0,0.74637]
[1779637450470,66.95,76359.79,0.0,0.99502,0.0,0.74637]
[1779637450526,66.95,76362.91,0.0,0.99503,0.0,0.74467]
[1779637455504,66.95,76365.8,0.0,0.99504,0.0,0.7431]
[1779637456898,66.95,76365.8,0.0,0.99504,0.0,0.7431]
[1779637456957,66.95,76365.8,0.0,0.99504,0.0,0.7431]
[1779637456975,66.95,76365.8,0.0,0.99504,0.0,0.7431]
[1779637457059,66.95,76367.1,0.0,0.99505,0.0,0.74239]
[1779637463559,66.95,76367.51,0.0,0.99505,0.0,0.74217]
[1779637466737,66.95,76367.58,0.0,0.99505,0.0,0.74213]
[1779637466917,66.95,76367.58,0.0,0.99505,0.0,0.74213]
[1779637466950,66.95,76367.58,0.0,0.99505,0.0,0.74213]
[1779637466972,66.95,76367.58,0.0,0.99505,0.0,0.74213]
[1779637467018,66.95,76367.58,0.0,0.99505,0.0,0.74213]
[1779637472625,66.95,76367.98,0.0,0.99506,0.0,0.74076]
[1779637479285,66.95,76367.3,0.0,0.99506,0.0,0.74112]
[1779637479320,66.95,76367.3,0.0,0.99506,0.0,0.74112]
[1779637479451,66.95,76367.3,0.0,0.99506,0.0,0.74112]
[1779637479472,66.95,76367.3,0.0,0.99506,0.0,0.74112]
[1779637486021,66.95,76367.37,0.0,0.99506,0.0,0.74109]
[1779637488096,66.95,76367.41,0.0,0.99506,0.0,0.74106]
[1779637488221,66.95,76367.41,0.0,0.99506,0.0,0.74106]
[1779637488259,66.95,76367.41,0.0,0.99506,0.0,0.74106]
[1779637488315,66.95,76366.87,0.0,0.99505,0.0,0.74136]
[1779637488470,66.95,76366.87,0.0,0.99505,0.0,0.74136]
[1779637497802,66.95,76367.76,0.0,0.99506,0.0,0.74088]
[1779637505858,66.95,76366.06,0.0,0.99505,0.0,0.7418]
[1779637511981,66.95,76366.04,0.0,0.99505,0.0,0.74181]
[1779637512147,66.95,76366.04,0.0,0.99505,0.0,0.74181]
[1779637512222,66.95,76366.04,0.0,0.99505,0.0,0.74181]
[1779637512248,66.95,76366.04,0.0,0.99505,0.0,0.74181]
[1779637518949,66.95,76365.8,0.0,0.99505,0.0,0.74194]
[1779637523983,66.95,76365.83,0.0,0.99505,0.0,0.74192]
[1779637530549,66.95,76365.45,0.0,0.99505,0.0,0.74213]
[1779637530675,66.95,76365.45,0.0,0.99505,0.0,0.74213]
[1779637530726,66.95,76365.45,0.0,0.99505,0.0,0.74213]
[1779637531033,66.95,76364.82,0.0,0.99505,0.0,0.74131]
[1779637536068,66.95,76365.27,0.0,0.99505,0.0,0.74107]
[1779637542109,66.95,76365.29,0.0,0.99505,0.0,0.74106]
[1779637547146,66.95,76363.72,0.0,0.99505,0.0,0.74191]
[1779637549532,66.95,76361.34,0.0,0.99504,0.0,0.7432]
[1779637549722,66.95,76361.34,0.0,0.99504,0.0,0.7432]
[1779637549750,66.95,76361.34,0.0,0.99504,0.0,0.7432]
[1779637549973,66.95,76361.34,0.0,0.99504,0.0,0.7432]
[1779637550075,66.95,76361.34,0.0,0.99504,0.0,0.7432]
[1779637554808,66.95,76359.13,0.0,0.99503,0.0,0.7444]
[1779637554861,66.95,76359.13,0.0,0.99503,0.0,0.7444]
[1779637554971,66.95,76359.13,0.0,0.99503,0.0,0.7444]
[1779637555202,66.95,76356.16,0.0,0.99502,0.0,0.74602]
[1779637561245,66.95,76355.68,0.0,0.99501,0.0,0.74628]
[1779637563984,66.95,76355.18,0.0,0.99501,0.0,0.74655]
[1779637564045,66.95,76355.18,0.0,0.99501,0.0,0.74655]
[1779637564223,66.95,76355.18,0.0,0.99501,0.0,0.74655]
[1779637564266,66.95,76355.15,0.0,0.99501,0.0,0.74657]
[1779637569301,66.95,76352.59,0.0,0.995,0.0,0.74797]
[1779637574336,66.95,76350.77,0.0,0.99499,0.0,0.74896]
[1779637579371,66.95,76350.36,0.0,0.99499,0.0,0.74919]
[1779637582392,66.95,76339.44,0.0,0.99495,0.0,0.75518]
[1779637583346,66.95,76339.44,0.0,0.99495,0.0,0.75518]
[1779637583472,66.95,76339.44,0.0,0.99495,0.0,0.75518]
[1779637583552,66.95,76336.82,0.0,0.99494,0.0,0.75663]
[1779637583578,66.95,76336.82,0.0,0.99494,0.0,0.75663]
[1779637583721,66.95,76336.82,0.0,0.99494,0.0,0.75663]
[1779637588129,66.95,76339.32,0.0,0.99495,0.0,0.75525]
[1779637588179,66.95,76339.32,0.0,0.99495,0.0,0.75525]
[1779637588223,66.95,76339.32,0.0,0.99495,0.0,0.75525]
[1779637588434,66.95,76339.84,0.0,0.99495,0.0,0.75496]
[1779637602532,66.95,76339.58,0.0,0.99495,0.0,0.75393]
[1779637604704,66.95,76339.69,0.0,0.99496,0.0,0.75387]
[1779637604721,66.95,76339.69,0.0,0.99496,0.0,0.75387]
[1779637604942,66.95,76339.69,0.0,0.99496,0.0,0.75387]
[1779637604970,66.95,76339.69,0.0,0.99496,0.0,0.75387]
[1779637605553,66.95,76339.84,0.0,0.99496,0.0,0.75379]
[1779637610588,66.95,76340.32,0.0,0.99496,0.0,0.75353]
[1779637616263,66.95,76340.32,0.0,0.99496,0.0,0.75353]
[1779637616470,66.95,76340.32,0.0,0.99496,0.0,0.75353]
[1779637616502,66.95,76340.32,0.0,0.99496,0.0,0.75353]
[1779637616570,66.95,76341.01,0.0,0.99496,0.0,0.75315]
[1779637616720,66.95,76341.01,0.0,0.99496,0.0,0.75315]
[1779637621666,66.95,76344.84,0.0,0.99498,0.0,0.75104]
[1779637622673,66.95,76347.5,0.0,0.99499,0.0,0.74959]
[1779637623996,66.95,76347.5,0.0,0.99499,0.0,0.74959]
[1779637624219,66.95,76347.5,0.0,0.99499,0.0,0.74959]
[1779637624232,66.95,76353.2,0.0,0.99501,0.0,0.74647]
[1779637624737,66.95,76353.2,0.0,0.99501,0.0,0.74647]
[1779637624971,66.95,76353.2,0.0,0.99501,0.0,0.74647]
[1779637629194,66.95,76354.04,0.0,0.99502,0.0,0.74601]
[1779637629223,66.95,76354.04,0.0,0.99502,0.0,0.74601]
[1779637636771,66.95,76354.84,0.0,0.99502,0.0,0.74558]
[1779637639813,66.95,76355.32,0.0,0.99502,0.0,0.74531]
[1779637639971,66.95,76355.32,0.0,0.99502,0.0,0.74531]
[1779637640131,66.95,76355.32,0.0,0.99502,0.0,0.74531]
[1779637640222,66.95,76355.32,0.0,0.99502,0.0,0.74531]
[1779637640295,66.95,76355.55,0.0,0.99502,0.0,0.74519]
[1779637646841,66.95,76355.39,0.0,0.99502,0.0,0.74528]
[1779637651877,66.95,76356.78,0.0,0.99503,0.0,0.74336]
[1779637652878,66.95,76356.78,0.0,0.99503,0.0,0.74336]
[1779637652970,66.95,76356.78,0.0,0.99503,0.0,0.74336]
[1779637653313,66.95,76356.78,0.0,0.99503,0.0,0.74336]
[1779637653474,66.95,76356.78,0.0,0.99503,0.0,0.74336]
[1779637653571,66.95,76357.39,0.0,0.99504,0.0,0.74303]
[1779637653891,66.95,76359.85,0.0,0.99505,0.0,0.74169]
[1779637658926,66.95,76361.37,0.0,0.99505,0.0,0.74087]
[1779637661048,66.95,76361.5,0.0,0.99505,0.0,0.7408]
[1779637661222,66.95,76361.5,0.0,0.99505,0.0,0.7408]
[1779637661491,66.95,76361.5,0.0,0.99505,0.0,0.7408]
[1779637661592,66.95,76361.53,0.0,0.99505,0.0,0.74078]
[1779637661723,66.95,76361.53,0.0,0.99505,0.0,0.74078]
[1779637667990,66.95,76361.6,0.0,0.99505,0.0,0.74074]
[1779637673041,66.95,76361.58,0.0,0.99505,0.0,0.74075]
[1779637673094,66.95,76361.58,0.0,0.99505,0.0,0.74075]
[1779637673220,66.95,76361.58,0.0,0.99505,0.0,0.74075]
[1779637673320,66.95,76361.58,0.0,0.99505,0.0,0.74075]
[1779637679071,66.95,76362.96,0.0,0.99506,0.0,0.74001]
[1779637679783,66.95,76362.96,0.0,0.99506,0.0,0.74001]
[1779637679973,66.95,76362.96,0.0,0.99506,0.0,0.74001]
[1779637680370,66.95,76362.96,0.0,0.99506,0.0,0.74001]
[1779637680472,66.95,76362.96,0.0,0.99506,0.0,0.74001]
[1779637680547,66.95,76364.6,0.0,0.99507,0.0,0.73912]
[1779637681086,66.95,76366.53,0.0,0.99507,0.0,0.73807]
[1779637683100,66.95,76368.88,0.0,0.99508,0.0,0.73681]
[1779637684637,66.95,76368.88,0.0,0.99508,0.0,0.73681]
[1779637684723,66.95,76369.38,0.0,0.99509,0.0,0.73654]
[1779637685115,66.95,76371.34,0.0,0.99509,0.0,0.73548]
[1779637690152,66.95,76371.44,0.0,0.99509,0.0,0.73543]
[1779637692807,66.95,76371.48,0.0,0.9951,0.0,0.7354]
[1779637692970,66.95,76371.48,0.0,0.9951,0.0,0.7354]
[1779637695184,66.95,76374.34,0.0,0.99511,0.0,0.73387]
[1779637698938,66.95,76375.4,0.0,0.99511,0.0,0.7333]
[1779637698975,66.95,76375.4,0.0,0.99511,0.0,0.7333]
[1779637699258,66.95,76375.4,0.0,0.99511,0.0,0.7333]
[1779637699472,66.95,76375.4,0.0,0.99511,0.0,0.7333]
[1779637699532,66.95,76377.84,0.0,0.99512,0.0,0.73199]
[1779637704248,66.95,76379.62,0.0,0.99513,0.0,0.73103]
[1779637709283,66.95,76374.27,0.0,0.99511,0.0,0.7339]
[1779637710861,66.95,76372.93,0.0,0.9951,0.0,0.73462]
[1779637710970,66.95,76372.93,0.0,0.9951,0.0,0.73462]
[1779637711517,66.95,76372.93,0.0,0.9951,0.0,0.73462]
[1779637711564,66.95,76373.83,0.0,0.99511,0.0,0.73299]
[1779637711727,66.95,76373.83,0.0,0.99511,0.0,0.73299]
[1779637717339,66.95,76372.69,0.0,0.99511,0.0,0.7336]
[1779637722374,66.95,76372.33,0.0,0.99511,0.0,0.7338]
[1779637727409,66.95,76372.2,0.0,0.99511,0.0,0.73387]
[1779637733933,66.95,76372.2,0.0,0.99511,0.0,0.73387]
[1779637733969,66.95,76372.2,0.0,0.99511,0.0,0.73387]
[1779637734354,66.95,76372.2,0.0,0.99511,0.0,0.73387]
[1779637734478,66.95,76372.2,0.0,0.99511,0.0,0.73387]
[1779637734572,66.95,76372.02,0.0,0.9951,0.0,0.73396]
[1779637735465,66.95,76367.57,0.0,0.99509,0.0,0.73636]
[1779637736472,66.95,76365.56,0.0,0.99508,0.0,0.73744]
[1779637739129,66.95,76365.52,0.0,0.99508,0.0,0.73747]
[1779637739222,66.95,76365.52,0.0,0.99508,0.0,0.73747]
[1779637739493,66.95,76365.46,0.0,0.99508,0.0,0.7375]
[1779637744528,66.95,76364.52,0.0,0.99507,0.0,0.73801]
[1779637749563,66.95,76364.76,0.0,0.99507,0.0,0.73788]
[1779637755605,66.95,76364.76,0.0,0.99507,0.0,0.73788]
[1779637760640,66.95,76363.51,0.0,0.99507,0.0,0.73855]
[1779637761208,66.95,76363.51,0.0,0.99507,0.0,0.73855]
[1779637761226,66.95,76363.51,0.0,0.99507,0.0,0.73855]
[1779637766682,66.95,76362.95,0.0,0.99507,0.0,0.73886]
[1779637767859,66.95,76363.1,0.0,0.99507,0.0,0.73877]
[1779637767972,66.95,76363.1,0.0,0.99507,0.0,0.73877]
[1779637770711,66.95,76367.33,0.0,0.99509,0.0,0.73649]
[1779637770811,66.95,76367.33,0.0,0.99509,0.0,0.73649]
[1779637771718,66.95,76368.23,0.0,0.9951,0.0,0.73485]
[1779637774656,66.95,76367.59,0.0,0.99509,0.0,0.7352]
[1779637774739,66.95,76367.41,0.0,0.99509,0.0,0.73529]
[1779637779774,66.95,76371.7,0.0,0.99511,0.0,0.73299]
[1779637782362,66.95,76372.95,0.0,0.99512,0.0,0.73231]
[1779637782410,66.95,76373.66,0.0,0.99512,0.0,0.73193]
[1779637782798,66.95,76379.27,0.0,0.99514,0.0,0.72893]
[1779637783805,66.95,76382.07,0.0,0.99515,0.0,0.72743]
[1779637785803,66.95,76382.2,0.0,0.99515,0.0,0.72736]
[1779637785861,66.95,76382.2,0.0,0.99515,0.0,0.72736]
[1779637791861,66.95,76380.13,0.0,0.99515,0.0,0.72847]
[1779637793875,66.95,76382.72,0.0,0.99516,0.0,0.72708]
[1779637798910,66.95,76383.0,0.0,0.99516,0.0,0.72694]
[1779637804952,66.95,76383.83,0.0,0.99516,0.0,0.72649]
[1779637808126,66.95,76384.07,0.0,0.99516,0.0,0.72636]
[1779637808226,66.95,76384.07,0.0,0.99516,0.0,0.72636]
[1779637808444,66.95,76384.07,0.0,0.99516,0.0,0.72636]
[1779637808469,66.95,76384.07,0.0,0.99516,0.0,0.72636]
[1779637808545,66.95,76384.07,0.0,0.99516,0.0,0.72636]
[1779637808980,66.95,76387.08,0.0,0.99517,0.0,0.72476]
[1779637809987,66.95,76393.86,0.0,0.9952,0.0,0.72116]
[1779637812019,66.95,76394.35,0.0,0.9952,0.0,0.7209]
[1779637817044,66.95,76394.0,0.0,0.9952,0.0,0.72109]
[1779637822079,66.95,76393.8,0.0,0.9952,0.0,0.72119]
[1779637825100,66.95,76374.73,0.0,0.99512,0.0,0.73136]
[1779637826107,66.95,76363.88,0.0,0.99508,0.0,0.7372]
[1779637827473,66.95,76363.88,0.0,0.99508,0.0,0.7372]
[1779637827721,66.95,76363.88,0.0,0.99508,0.0,0.7372]
[1779637827776,66.95,76363.88,0.0,0.99508,0.0,0.7372]
[1779637827570,66.95,76362.77,0.0,0.99507,0.0,0.7378]
[1779637827972,66.95,76362.77,0.0,0.99507,0.0,0.7378]
[1779637828120,66.95,76361.6,0.0,0.99507,0.0,0.73843]
[1779637831142,66.95,76360.67,0.0,0.99507,0.0,0.73778]
[1779637834473,66.95,76359.56,0.0,0.99507,0.0,0.73838]
[1779637834719,66.95,76359.56,0.0,0.99507,0.0,0.73838]
[1779637834552,66.95,76359.63,0.0,0.99507,0.0,0.73834]
[1779637835169,66.95,76359.63,0.0,0.99507,0.0,0.73834]
[1779637835219,66.95,76359.63,0.0,0.99507,0.0,0.73834]
[1779637835271,66.95,76358.84,0.0,0.99507,0.0,0.73877]
[1779637837185,66.95,76356.64,0.0,0.99506,0.0,0.73996]
[1779637838696,66.95,76356.64,0.0,0.99506,0.0,0.73996]
[1779637838741,66.95,76354.0,0.0,0.99505,0.0,0.74139]
[1779637839413,66.95,76354.0,0.0,0.99505,0.0,0.74139]
[1779637839469,66.95,76354.0,0.0,0.99505,0.0,0.74139]
[1779637841213,66.95,76350.8,0.0,0.99503,0.0,0.74313]
[1779637843227,66.95,76349.49,0.0,0.99503,0.0,0.74384]
[1779637845447,66.95,76349.18,0.0,0.99503,0.0,0.74401]
[1779637845469,66.95,76349.18,0.0,0.99503,0.0,0.74401]
[1779637858332,66.95,76349.2,0.0,0.99503,0.0,0.744]
[1779637863098,66.95,76350.03,0.0,0.99503,0.0,0.74355]
[1779637863220,66.95,76350.03,0.0,0.99503,0.0,0.74355]
[1779637864374,66.95,76345.75,0.0,0.99501,0.0,0.74588]
[1779637865076,66.95,76345.75,0.0,0.99501,0.0,0.74588]
[1779637865222,66.95,76345.75,0.0,0.99501,0.0,0.74588]
[1779637865381,66.95,76340.85,0.0,0.99499,0.0,0.74856]
[1779637868402,66.95,76337.46,0.0,0.99498,0.0,0.75041]
[1779637873443,66.95,76337.87,0.0,0.99498,0.0,0.75019]
[1779637882507,66.95,76337.67,0.0,0.99498,0.0,0.7503]
[1779637884930,66.95,76337.54,0.0,0.99498,0.0,0.75037]
[1779637885528,66.95,76338.9,0.0,0.99498,0.0,0.74962]
[1779637885973,66.95,76338.9,0.0,0.99498,0.0,0.74962]
[1779637892576,66.95,76337.47,0.0,0.99498,0.0,0.74924]
[1779637897612,66.95,76337.72,0.0,0.99499,0.0,0.7491]
[1779637902647,66.95,76336.91,0.0,0.99498,0.0,0.74955]
[1779637903042,66.95,76336.91,0.0,0.99498,0.0,0.74955]
[1779637903654,66.95,76333.44,0.0,0.99497,0.0,0.75145]
[1779637904788,66.95,76332.06,0.0,0.99496,0.0,0.75221]
[1779637905668,66.95,76326.88,0.0,0.99494,0.0,0.75506]
[1779637906675,66.95,76325.19,0.0,0.99493,0.0,0.75599]
[1779637911710,66.95,76324.14,0.0,0.99493,0.0,0.75657]
[1779637916745,66.95,76325.79,0.0,0.99494,0.0,0.75566]
[1779637916968,66.95,76325.79,0.0,0.99494,0.0,0.75566]
[1779637917270,66.95,76325.79,0.0,0.99494,0.0,0.75566]
[1779637917752,66.95,76325.88,0.0,0.99494,0.0,0.75561]
[1779637917971,66.95,76325.88,0.0,0.99494,0.0,0.75561]
[1779637918760,66.95,76325.75,0.0,0.99493,0.0,0.75568]
[1779637920773,66.95,76327.04,0.0,0.99494,0.0,0.75497]
[1779637925811,66.95,76327.1,0.0,0.99494,0.0,0.75494]
[1779637927825,66.95,76324.86,0.0,0.99493,0.0,0.75617]
[1779637928045,66.95,76324.86,0.0,0.99493,0.0,0.75617]
[1779637928221,66.95,76324.86,0.0,0.99493,0.0,0.75617]
[1779637929839,66.95,76322.18,0.0,0.99492,0.0,0.75766]
[1779637929977,66.95,76322.18,0.0,0.99492,0.0,0.75766]
[1779637930846,66.95,76317.05,0.0,0.9949,0.0,0.7605]
[1779637931319,66.95,76317.05,0.0,0.9949,0.0,0.7605]
[1779637931469,66.95,76317.05,0.0,0.9949,0.0,0.7605]
[1779637931853,66.95,76311.48,0.0,0.99487,0.0,0.76359]
[1779637934874,66.95,76308.57,0.0,0.99486,0.0,0.76522]
[1779637937847,66.95,76308.0,0.0,0.99486,0.0,0.76553]
[1779637937895,66.95,76308.57,0.0,0.99486,0.0,0.76522]
[1779637937975,66.95,76308.57,0.0,0.99486,0.0,0.76522]
[1779637938904,66.95,76301.36,0.0,0.99483,0.0,0.76925]
[1779637939909,66.95,76297.63,0.0,0.99481,0.0,0.77134]
[1779637941975,66.95,76297.52,0.0,0.99481,0.0,0.7714]
[1779637947231,66.95,76297.08,0.0,0.99481,0.0,0.77165]
[1779637947408,66.95,76297.08,0.0,0.99481,0.0,0.77165]
[1779637947470,66.95,76297.08,0.0,0.99481,0.0,0.77165]
[1779637947559,66.95,76296.37,0.0,0.99481,0.0,0.77205]
[1779637948972,66.95,76303.52,0.0,0.99484,0.0,0.76804]
[1779637952125,66.95,76305.36,0.0,0.99485,0.0,0.76701]
[1779637952221,66.95,76305.36,0.0,0.99485,0.0,0.76701]
[1779637952262,66.95,76305.36,0.0,0.99485,0.0,0.76701]
[1779637952469,66.95,76305.36,0.0,0.99485,0.0,0.76701]
[1779637952475,66.95,76305.36,0.0,0.99486,0.0,0.76582]
[1779637957826,66.95,76303.51,0.0,0.99485,0.0,0.76685]
[1779637957922,66.95,76303.71,0.0,0.99485,0.0,0.76674]
[1779637957952,66.95,76303.71,0.0,0.99485,0.0,0.76674]
[1779637957980,66.95,76303.71,0.0,0.99485,0.0,0.76674]
[1779637964626,66.95,76304.21,0.0,0.99485,0.0,0.76646]
[1779637964684,66.95,76304.21,0.0,0.99485,0.0,0.76646]
[1779637964723,66.95,76304.21,0.0,0.99485,0.0,0.76646]
[1779637964727,66.95,76307.34,0.0,0.99486,0.0,0.76471]
[1779637970123,66.95,76308.32,0.0,0.99487,0.0,0.76417]
[1779637973894,66.95,76306.6,0.0,0.99486,0.0,0.76513]
[1779637973944,66.95,76306.08,0.0,0.99486,0.0,0.76542]
[1779637973974,66.95,76306.08,0.0,0.99486,0.0,0.76542]
[1779637981204,66.95,76306.84,0.0,0.99486,0.0,0.76499]
[1779637983709,66.95,76306.85,0.0,0.99486,0.0,0.76499]
[1779637983723,66.95,76306.85,0.0,0.99486,0.0,0.76499]
[1779637983755,66.95,76306.85,0.0,0.99486,0.0,0.76499]
[1779637983809,66.95,76310.07,0.0,0.99488,0.0,0.76319]
[1779637983982,66.95,76310.07,0.0,0.99488,0.0,0.76319]
[1779637989259,66.95,76313.5,0.0,0.99489,0.0,0.76129]
[1779637994608,66.95,76313.39,0.0,0.99489,0.0,0.76135]
[1779637994614,66.95,76313.39,0.0,0.99489,0.0,0.76135]
[1779637994722,66.95,76313.39,0.0,0.99489,0.0,0.76135]
[1779637994766,66.95,76313.89,0.0,0.99489,0.0,0.76107]
[1779637999330,66.95,76308.76,0.0,0.99487,0.0,0.76392]
[1779638000337,66.95,76314.25,0.0,0.99489,0.0,0.76087]
[1779638002558,66.95,76314.29,0.0,0.99489,0.0,0.76085]
[1779638002725,66.95,76314.29,0.0,0.99489,0.0,0.76085]
[1779638002731,66.95,76314.29,0.0,0.99489,0.0,0.76085]
[1779638002974,66.95,76314.29,0.0,0.99489,0.0,0.76085]
[1779638002764,66.95,76314.54,0.0,0.99489,0.0,0.76071]
[1779638009400,66.95,76316.81,0.0,0.9949,0.0,0.75945]
[1779638010407,66.95,76320.17,0.0,0.99492,0.0,0.75759]
[1779638012195,66.95,76319.9,0.0,0.99493,0.0,0.75656]
[1779638012223,66.95,76319.9,0.0,0.99493,0.0,0.75656]
[1779638012369,66.95,76319.9,0.0,0.99493,0.0,0.75656]
[1779638012471,66.95,76319.9,0.0,0.99493,0.0,0.75656]
[1779638012571,66.95,76319.64,0.0,0.99492,0.0,0.7567]
[1779638018463,66.95,76320.05,0.0,0.99493,0.0,0.75648]
[1779638019817,66.95,76320.05,0.0,0.99493,0.0,0.75648]
[1779638019890,66.95,76320.05,0.0,0.99493,0.0,0.75648]
[1779638019977,66.95,76320.05,0.0,0.99493,0.0,0.75648]
[1779638019916,66.95,76320.31,0.0,0.99493,0.0,0.75633]
[1779638025936,66.95,76320.51,0.0,0.99493,0.0,0.75622]
[1779638025974,66.95,76320.51,0.0,0.99493,0.0,0.75622]
[1779638026028,66.95,76321.21,0.0,0.99493,0.0,0.75584]
[1779638026221,66.95,76321.21,0.0,0.99493,0.0,0.75584]
[1779638026519,66.95,76321.68,0.0,0.99493,0.0,0.75558]
[1779638028533,66.95,76324.15,0.0,0.99494,0.0,0.75421]
[1779638034575,66.95,76324.66,0.0,0.99495,0.0,0.75393]
[1779638042631,66.95,76324.83,0.0,0.99495,0.0,0.75384]
[1779638045695,66.95,76324.8,0.0,0.99495,0.0,0.75386]
[1779638045721,66.95,76324.8,0.0,0.99495,0.0,0.75386]
[1779638045791,66.95,76324.8,0.0,0.99495,0.0,0.75386]
[1779638045973,66.95,76324.8,0.0,0.99495,0.0,0.75386]
[1779638046001,66.95,76325.23,0.0,0.99495,0.0,0.75362]
[1779638051694,66.95,76329.79,0.0,0.99497,0.0,0.75111]
[1779638052918,66.95,76329.79,0.0,0.99497,0.0,0.75111]
[1779638052972,66.95,76329.79,0.0,0.99497,0.0,0.75111]
[1779638053019,66.95,76329.79,0.0,0.99497,0.0,0.75111]
[1779638053020,66.95,76330.57,0.0,0.99497,0.0,0.75068]
[1779638053222,66.95,76330.57,0.0,0.99497,0.0,0.75068]
[1779638058743,66.95,76330.75,0.0,0.99497,0.0,0.75058]
[1779638059079,66.95,76330.75,0.0,0.99497,0.0,0.75058]
[1779638059186,66.95,76330.75,0.0,0.99497,0.0,0.75058]
[1779638059223,66.95,76330.75,0.0,0.99497,0.0,0.75058]
[1779638060757,66.95,76330.7,0.0,0.99497,0.0,0.75061]
[1779638062788,66.95,76327.24,0.0,0.99496,0.0,0.75251]
[1779638065809,66.95,76324.84,0.0,0.99495,0.0,0.75383]
[1779638066394,66.95,76324.84,0.0,0.99495,0.0,0.75383]
[1779638066438,66.95,76324.84,0.0,0.99495,0.0,0.75383]
[1779638066470,66.95,76324.84,0.0,0.99495,0.0,0.75383]
[1779638066816,66.95,76322.45,0.0,0.99494,0.0,0.75515]
[1779638071851,66.95,76320.03,0.0,0.99493,0.0,0.75531]
[1779638072113,66.95,76320.03,0.0,0.99493,0.0,0.75531]
[1779638072217,66.95,76320.03,0.0,0.99493,0.0,0.75531]
[1779638072223,66.95,76320.03,0.0,0.99493,0.0,0.75531]
[1779638072475,66.95,76320.03,0.0,0.99493,0.0,0.75531]
[1779638072858,66.95,76319.81,0.0,0.99493,0.0,0.75543]
[1779638078900,66.95,76319.24,0.0,0.99493,0.0,0.75575]
[1779638083935,66.95,76319.07,0.0,0.99493,0.0,0.75584]
[1779638088970,66.95,76320.6,0.0,0.99494,0.0,0.755]
[1779638089471,66.95,76320.6,0.0,0.99494,0.0,0.755]
[1779638089688,66.95,76320.6,0.0,0.99494,0.0,0.755]
[1779638089719,66.95,76320.6,0.0,0.99494,0.0,0.755]
[1779638089977,66.95,76320.67,0.0,0.99494,0.0,0.75496]
[1779638101598,66.95,76320.25,0.0,0.99493,0.0,0.75519]
[1779638101724,66.95,76320.25,0.0,0.99493,0.0,0.75519]
[1779638101771,66.95,76320.25,0.0,0.99493,0.0,0.75519]
[1779638101984,66.95,76320.25,0.0,0.99493,0.0,0.75519]
[1779638102063,66.95,76320.82,0.0,0.99494,0.0,0.75487]
[1779638103971,66.95,76320.71,0.0,0.99494,0.0,0.75494]
[1779638104073,66.95,76320.71,0.0,0.99494,0.0,0.75494]
[1779638111126,66.95,76320.83,0.0,0.99494,0.0,0.75487]
[1779638117354,66.95,76320.72,0.0,0.99494,0.0,0.75493]
[1779638117469,66.95,76320.72,0.0,0.99494,0.0,0.75493]
[1779638126231,66.95,76320.73,0.0,0.99494,0.0,0.75492]
[1779638131266,66.95,76320.63,0.0,0.99494,0.0,0.7538]
[1779638136301,66.95,76319.6,0.0,0.99494,0.0,0.75437]
[1779638141336,66.95,76319.56,0.0,0.99494,0.0,0.75439]
[1779638143940,66.95,76319.52,0.0,0.99494,0.0,0.75442]
[1779638143973,66.95,76319.52,0.0,0.99494,0.0,0.75442]
[1779638144002,66.95,76319.52,0.0,0.99494,0.0,0.75442]
[1779638144041,66.95,76319.52,0.0,0.99494,0.0,0.75442]
[1779638144224,66.95,76319.52,0.0,0.99494,0.0,0.75442]
[1779638146372,66.95,76315.68,0.0,0.99492,0.0,0.75654]
[1779638151406,66.95,76303.98,0.0,0.99487,0.0,0.76303]
[1779638152414,66.95,76299.47,0.0,0.99485,0.0,0.76554]
[1779638153421,66.95,76299.43,0.0,0.99485,0.0,0.76557]
[1779638154199,66.95,76299.43,0.0,0.99485,0.0,0.76557]
[1779638154223,66.95,76299.43,0.0,0.99485,0.0,0.76557]
[1779638154245,66.95,76299.43,0.0,0.99485,0.0,0.76557]
[1779638154472,66.95,76299.43,0.0,0.99485,0.0,0.76557]
[1779638154545,66.95,76299.13,0.0,0.99485,0.0,0.76573]
[1779638160470,66.95,76298.88,0.0,0.99485,0.0,0.76587]
[1779638166355,66.95,76298.75,0.0,0.99485,0.0,0.76595]
[1779638166472,66.95,76298.75,0.0,0.99485,0.0,0.76595]
[1779638166480,66.95,76298.75,0.0,0.99485,0.0,0.76595]
[1779638166723,66.95,76298.75,0.0,0.99485,0.0,0.76595]
[1779638166822,66.95,76297.31,0.0,0.99484,0.0,0.76675]
[1779638169535,66.95,76293.03,0.0,0.99483,0.0,0.76915]
[1779638170542,66.95,76290.74,0.0,0.99482,0.0,0.77043]
[1779638171503,66.95,76290.74,0.0,0.99482,0.0,0.77043]
[1779638171676,66.95,76290.74,0.0,0.99482,0.0,0.77043]
[1779638171724,66.95,76290.74,0.0,0.99482,0.0,0.77043]
[1779638171730,66.95,76288.97,0.0,0.99481,0.0,0.77143]
[1779638176585,66.95,76300.03,0.0,0.99486,0.0,0.76523]
[1779638177592,66.95,76302.45,0.0,0.99487,0.0,0.76388]
[1779638178424,66.95,76302.45,0.0,0.99487,0.0,0.76388]
[1779638178470,66.95,76302.45,0.0,0.99487,0.0,0.76388]
[1779638178697,66.95,76302.45,0.0,0.99487,0.0,0.76388]
[1779638178724,66.95,76302.45,0.0,0.99487,0.0,0.76388]
[1779638178799,66.95,76302.53,0.0,0.99487,0.0,0.76384]
[1779638184641,66.95,76302.49,0.0,0.99487,0.0,0.76386]
[1779638189675,66.95,76302.53,0.0,0.99487,0.0,0.76384]
[1779638194711,66.95,76302.67,0.0,0.99488,0.0,0.76257]
[1779638196606,66.95,76302.59,0.0,0.99487,0.0,0.76262]
[1779638196719,66.95,76302.59,0.0,0.99487,0.0,0.76262]
[1779638199385,66.95,76302.46,0.0,0.99487,0.0,0.76269]
[1779638199472,66.95,76302.46,0.0,0.99487,0.0,0.76269]
[1779638199746,66.95,76302.89,0.0,0.99488,0.0,0.76245]
[1779638204780,66.95,76302.82,0.0,0.99488,0.0,0.76249]
[1779638210101,66.95,76303.08,0.0,0.99488,0.0,0.76234]
[1779638210222,66.95,76303.93,0.0,0.99488,0.0,0.76187]
[1779638217872,66.95,76305.36,0.0,0.99489,0.0,0.76107]
[1779638222964,66.95,76305.14,0.0,0.99489,0.0,0.7612]
[1779638222979,66.95,76305.14,0.0,0.99489,0.0,0.7612]
[1779638223010,66.95,76305.14,0.0,0.99489,0.0,0.7612]
[1779638223064,66.95,76305.14,0.0,0.99489,0.0,0.7612]
[1779638228430,66.95,76304.62,0.0,0.99488,0.0,0.76149]
[1779638234991,66.95,76303.89,0.0,0.99488,0.0,0.76189]
[1779638237057,66.95,76303.28,0.0,0.99488,0.0,0.76223]
[1779638237132,66.95,76303.28,0.0,0.99488,0.0,0.76223]
[1779638237220,66.95,76303.28,0.0,0.99488,0.0,0.76223]
[1779638237159,66.95,76303.23,0.0,0.99488,0.0,0.76226]
[1779638238011,66.95,76303.17,0.0,0.99488,0.0,0.76229]
[1779638243047,66.95,76300.82,0.0,0.99487,0.0,0.7636]
[1779638243809,66.95,76300.82,0.0,0.99487,0.0,0.7636]
[1779638243912,66.95,76300.82,0.0,0.99487,0.0,0.7636]
[1779638243975,66.95,76300.82,0.0,0.99487,0.0,0.7636]
[1779638244054,66.95,76299.94,0.0,0.99486,0.0,0.76409]
[1779638248082,66.95,76296.89,0.0,0.99485,0.0,0.76579]
[1779638249442,66.95,76295.47,0.0,0.99484,0.0,0.76659]
[1779638249471,66.95,76295.47,0.0,0.99484,0.0,0.76659]
[1779638249484,66.95,76295.47,0.0,0.99484,0.0,0.76659]
[1779638249721,66.95,76295.47,0.0,0.99484,0.0,0.76659]
[1779638250096,66.95,76294.39,0.0,0.99484,0.0,0.76719]
[1779638256031,66.95,76294.57,0.0,0.99485,0.0,0.7659]
[1779638256221,66.95,76294.57,0.0,0.99485,0.0,0.7659]
[1779638259163,66.95,76301.73,0.0,0.99488,0.0,0.76191]
[1779638260171,66.95,76304.93,0.0,0.99489,0.0,0.76013]
[1779638260382,66.95,76304.93,0.0,0.99489,0.0,0.76013]
[1779638260471,66.95,76304.93,0.0,0.99489,0.0,0.76013]
[1779638261178,66.95,76304.29,0.0,0.99489,0.0,0.76048]
[1779638266213,66.95,76304.08,0.0,0.99489,0.0,0.7606]
[1779638271248,66.95,76303.91,0.0,0.99489,0.0,0.7607]
[1779638275771,66.95,76303.55,0.0,0.99489,0.0,0.7609]
[1779638275773,66.95,76303.55,0.0,0.99489,0.0,0.7609]
[1779638275974,66.95,76303.55,0.0,0.99489,0.0,0.7609]
[1779638276283,66.95,76300.07,0.0,0.99487,0.0,0.76283]
[1779638281318,66.95,76299.4,0.0,0.99487,0.0,0.76321]
[1779638282640,66.95,76299.4,0.0,0.99487,0.0,0.76321]
[1779638282694,66.95,76299.4,0.0,0.99487,0.0,0.76321]
[1779638282720,66.95,76299.4,0.0,0.99487,0.0,0.76321]
[1779638282849,66.95,76298.07,0.0,0.99486,0.0,0.76395]
[1779638283332,66.95,76295.83,0.0,0.99485,0.0,0.7652]
[1779638286353,66.95,76293.22,0.0,0.99484,0.0,0.76666]
[1779638291388,66.95,76293.38,0.0,0.99484,0.0,0.76657]
[1779638295733,66.95,76293.26,0.0,0.99484,0.0,0.76663]
[1779638295775,66.95,76293.26,0.0,0.99484,0.0,0.76663]
[1779638295975,66.95,76293.26,0.0,0.99484,0.0,0.76663]
[1779638295981,66.95,76289.81,0.0,0.99483,0.0,0.76857]
[1779638296423,66.95,76287.84,0.0,0.99482,0.0,0.76967]
[1779638304479,66.95,76286.99,0.0,0.99482,0.0,0.77015]
[1779638306273,66.95,76286.99,0.0,0.99482,0.0,0.77015]
[1779638306327,66.95,76287.74,0.0,0.99482,0.0,0.76973]
[1779638306469,66.95,76287.74,0.0,0.99482,0.0,0.76973]
[1779638306492,66.95,76288.11,0.0,0.99482,0.0,0.76952]
[1779638312041,66.95,76288.12,0.0,0.99482,0.0,0.76951]
[1779638312118,66.95,76288.12,0.0,0.99482,0.0,0.76951]
[1779638312219,66.95,76288.12,0.0,0.99482,0.0,0.76951]
[1779638312320,66.95,76287.4,0.0,0.99483,0.0,0.76872]
[1779638312535,66.95,76285.88,0.0,0.99482,0.0,0.76958]
[1779638313543,66.95,76283.98,0.0,0.99481,0.0,0.77064]
[1779638315683,66.95,76283.98,0.0,0.99481,0.0,0.77064]
[1779638315719,66.95,76283.98,0.0,0.99481,0.0,0.77064]
[1779638315812,66.95,76283.98,0.0,0.99481,0.0,0.77064]
[1779638315974,66.95,76283.98,0.0,0.99481,0.0,0.77064]
[1779638316075,66.95,76278.86,0.0,0.99479,0.0,0.77353]
[1779638316564,66.95,76276.94,0.0,0.99478,0.0,0.77461]
[1779638321683,66.95,76276.6,0.0,0.99478,0.0,0.7748]
[1779638323970,66.95,76276.52,0.0,0.99478,0.0,0.77485]
[1779638328989,66.95,76276.26,0.0,0.99478,0.0,0.77499]
[1779638329001,66.95,76278.18,0.0,0.99479,0.0,0.77391]
[1779638329972,66.95,76278.18,0.0,0.99479,0.0,0.77391]
[1779638330073,66.95,76278.89,0.0,0.99479,0.0,0.77351]
[1779638335697,66.95,76278.83,0.0,0.99479,0.0,0.77354]
[1779638338717,66.95,76283.22,0.0,0.99481,0.0,0.77107]
[1779638339724,66.95,76286.38,0.0,0.99482,0.0,0.7693]
[1779638345767,66.95,76287.0,0.0,0.99482,0.0,0.76895]
[1779638350802,66.95,76287.0,0.0,0.99482,0.0,0.76895]
[1779638356844,66.95,76288.05,0.0,0.99483,0.0,0.76836]
[1779638364900,66.95,76288.96,0.0,0.99483,0.0,0.76785]
[1779638371949,66.95,76289.99,0.0,0.99484,0.0,0.76608]
[1779638377990,66.95,76289.96,0.0,0.99484,0.0,0.7661]
[1779638381416,66.95,76289.96,0.0,0.99484,0.0,0.7661]
[1779638389069,66.95,76289.83,0.0,0.99484,0.0,0.76617]
[1779638395111,66.95,76289.25,0.0,0.99484,0.0,0.76649]
[1779638400150,66.95,76289.59,0.0,0.99484,0.0,0.7663]
[1779638401157,66.95,76292.23,0.0,0.99485,0.0,0.76483]
[1779638402734,66.95,76293.78,0.0,0.99486,0.0,0.76396]
[1779638402973,66.95,76293.78,0.0,0.99486,0.0,0.76396]
[1779638403172,66.95,76293.39,0.0,0.99486,0.0,0.76418]
[1779638405186,66.95,76290.51,0.0,0.99485,0.0,0.76579]
[1779638410222,66.95,76289.26,0.0,0.99484,0.0,0.76649]
[1779638414250,66.95,76293.82,0.0,0.99486,0.0,0.76394]
[1779638416267,66.95,76297.38,0.0,0.99488,0.0,0.76196]
[1779638422306,66.95,76297.39,0.0,0.99488,0.0,0.76195]
[1779638425695,66.95,76299.3,0.0,0.99488,0.0,0.76089]
[1779638425719,66.95,76299.3,0.0,0.99488,0.0,0.76089]
[1779638430574,66.95,76299.71,0.0,0.99489,0.0,0.76066]
[1779638430720,66.95,76299.71,0.0,0.99489,0.0,0.76066]
[1779638430821,66.95,76299.71,0.0,0.99489,0.0,0.76066]
[1779638436412,66.95,76300.6,0.0,0.9949,0.0,0.75898]
[1779638441447,66.95,76301.24,0.0,0.9949,0.0,0.75863]
[1779638441969,66.95,76301.24,0.0,0.9949,0.0,0.75863]
[1779638446017,66.95,76300.88,0.0,0.9949,0.0,0.75883]
[1779638446019,66.95,76300.88,0.0,0.9949,0.0,0.75883]
[1779638446219,66.95,76300.88,0.0,0.9949,0.0,0.75883]
[1779638446320,66.95,76300.48,0.0,0.9949,0.0,0.75905]
[1779638452033,66.95,76300.14,0.0,0.9949,0.0,0.75924]
[1779638452085,66.95,76300.14,0.0,0.9949,0.0,0.75924]
[1779638452222,66.95,76300.14,0.0,0.9949,0.0,0.75924]
[1779638452316,66.95,76299.99,0.0,0.99489,0.0,0.75932]
[1779638458567,66.95,76302.12,0.0,0.9949,0.0,0.75814]
[1779638460069,66.95,76302.12,0.0,0.9949,0.0,0.75814]
[1779638460122,66.95,76302.12,0.0,0.9949,0.0,0.75814]
[1779638460225,66.95,76302.12,0.0,0.9949,0.0,0.75814]
[1779638460323,66.95,76301.82,0.0,0.9949,0.0,0.75831]
[1779638464676,66.95,76299.44,0.0,0.99489,0.0,0.75963]
[1779638464720,66.95,76299.44,0.0,0.99489,0.0,0.75963]
[1779638464775,66.95,76299.44,0.0,0.99489,0.0,0.75963]
[1779638466990,66.95,76295.95,0.0,0.99488,0.0,0.76157]
[1779638468655,66.95,76293.92,0.0,0.99487,0.0,0.7627]
[1779638468663,66.95,76293.92,0.0,0.99487,0.0,0.7627]
[1779638468719,66.95,76293.92,0.0,0.99487,0.0,0.7627]
[1779638468750,66.95,76299.14,0.0,0.99489,0.0,0.75979]
[1779638470651,66.95,76301.96,0.0,0.9949,0.0,0.75823]
[1779638475863,66.95,76302.27,0.0,0.9949,0.0,0.75806]
[1779638476963,66.95,76302.96,0.0,0.99491,0.0,0.75767]
[1779638476976,66.95,76302.96,0.0,0.99491,0.0,0.75767]
[1779638477020,66.95,76302.96,0.0,0.99491,0.0,0.75767]
[1779638477222,66.95,76302.96,0.0,0.99491,0.0,0.75767]
[1779638477323,66.95,76302.86,0.0,0.99491,0.0,0.75773]
[1779638483741,66.95,76303.49,0.0,0.99491,0.0,0.75738]
[1779638487403,66.95,76303.32,0.0,0.99491,0.0,0.75747]
[1779638487465,66.95,76303.32,0.0,0.99491,0.0,0.75747]
[1779638487474,66.95,76303.32,0.0,0.99491,0.0,0.75747]
[1779638487408,66.95,76303.57,0.0,0.99491,0.0,0.75734]
[1779638492805,66.95,76303.1,0.0,0.99492,0.0,0.75641]
[1779638499856,66.95,76303.44,0.0,0.99492,0.0,0.75623]
[1779638501429,66.95,76303.44,0.0,0.99492,0.0,0.75623]
[1779638501474,66.95,76303.44,0.0,0.99492,0.0,0.75623]
[1779638501486,66.95,76303.44,0.0,0.99492,0.0,0.75623]
[1779638501720,66.95,76303.44,0.0,0.99492,0.0,0.75623]
[1779638501821,66.95,76303.44,0.0,0.99492,0.0,0.75623]
[1779638506905,66.95,76303.47,0.0,0.99492,0.0,0.75621]
[1779638507910,66.95,76303.47,0.0,0.99492,0.0,0.75621]
[1779638509363,66.95,76304.27,0.0,0.99492,0.0,0.75577]
[1779638509472,66.95,76304.27,0.0,0.99492,0.0,0.75577]
[1779638509491,66.95,76304.27,0.0,0.99492,0.0,0.75577]
[1779638509463,66.95,76304.26,0.0,0.99492,0.0,0.75577]
[1779638509720,66.95,76304.26,0.0,0.99492,0.0,0.75577]
[1779638518347,66.95,76304.52,0.0,0.99492,0.0,0.75563]
[1779638522633,66.95,76303.5,0.0,0.99492,0.0,0.75619]
[1779638522683,66.95,76303.5,0.0,0.99492,0.0,0.75619]
[1779638522723,66.95,76303.5,0.0,0.99492,0.0,0.75619]
[1779638523017,66.95,76304.06,0.0,0.99492,0.0,0.75588]
[1779638536107,66.95,76304.04,0.0,0.99492,0.0,0.75589]
[1779638542149,66.95,76303.58,0.0,0.99492,0.0,0.75615]
[1779638551213,66.95,76303.69,0.0,0.99493,0.0,0.75491]
[1779638553503,66.95,76303.69,0.0,0.99493,0.0,0.75491]
[1779638553544,66.95,76304.01,0.0,0.99493,0.0,0.75473]
[1779638553604,66.95,76304.01,0.0,0.99493,0.0,0.75473]
[1779638553725,66.95,76304.01,0.0,0.99493,0.0,0.75473]
[1779638558685,66.95,76304.64,0.0,0.99493,0.0,0.75438]
[1779638558724,66.95,76304.64,0.0,0.99493,0.0,0.75438]
[1779638558806,66.95,76304.64,0.0,0.99493,0.0,0.75438]
[1779638558971,66.95,76304.64,0.0,0.99493,0.0,0.75438]
[1779638559271,66.95,76305.71,0.0,0.99493,0.0,0.75379]
[1779638568334,66.95,76306.94,0.0,0.99494,0.0,0.75311]
[1779638573369,66.95,76306.94,0.0,0.99494,0.0,0.75311]
[1779638573706,66.95,76306.94,0.0,0.99494,0.0,0.75311]
[1779638573719,66.95,76306.94,0.0,0.99494,0.0,0.75311]
[1779638578840,66.95,76306.94,0.0,0.99494,0.0,0.75311]
[1779638578972,66.95,76306.94,0.0,0.99494,0.0,0.75311]
[1779638579070,66.95,76306.94,0.0,0.99494,0.0,0.75311]
[1779638589481,66.95,76306.86,0.0,0.99494,0.0,0.75316]
[1779638594584,66.95,76308.17,0.0,0.99494,0.0,0.75244]
[1779638594516,66.95,76310.66,0.0,0.99496,0.0,0.75106]
[1779638594732,66.95,76310.66,0.0,0.99496,0.0,0.75106]
[1779638597537,66.95,76308.3,0.0,0.99495,0.0,0.75236]
[1779638602575,66.95,76307.97,0.0,0.99494,0.0,0.75255]
[1779638603506,66.95,76307.97,0.0,0.99494,0.0,0.75255]
[1779638603582,66.95,76307.91,0.0,0.99494,0.0,0.75258]
[1779638603671,66.95,76307.91,0.0,0.99494,0.0,0.75258]
[1779638603721,66.95,76307.91,0.0,0.99494,0.0,0.75258]
[1779638604590,66.95,76309.61,0.0,0.99495,0.0,0.75164]
[1779638605606,66.95,76314.07,0.0,0.99497,0.0,0.74919]
[1779638606647,66.95,76322.69,0.0,0.99501,0.0,0.74447]
[1779638607937,66.95,76322.69,0.0,0.99501,0.0,0.74447]
[1779638608636,66.95,76413.8,0.0,0.99537,0.0,0.69613]
[1779638609079,66.95,76413.8,0.0,0.99537,0.0,0.69613]
[1779638609643,66.95,76411.6,0.0,0.99537,0.0,0.69727]
[1779638610788,66.95,76408.93,0.0,0.99536,0.0,0.69865]
[1779638611283,66.95,76408.93,0.0,0.99536,0.0,0.69865]
[1779638611509,66.95,76408.93,0.0,0.99536,0.0,0.69865]
[1779638611657,66.95,76404.84,0.0,0.99535,0.0,0.69965]
[1779638612664,66.95,76399.73,0.0,0.99533,0.0,0.7023]
[1779638613673,66.95,76394.13,0.0,0.9953,0.0,0.70521]
[1779638614678,66.95,76391.72,0.0,0.99529,0.0,0.70647]
[1779638616692,66.95,76389.31,0.0,0.99529,0.0,0.70773]
[1779638621729,66.95,76393.7,0.0,0.9953,0.0,0.70543]
[1779638623766,66.95,76390.43,0.0,0.99529,0.0,0.70714]
[1779638626785,66.95,76387.97,0.0,0.99528,0.0,0.70843]
[1779638628799,66.95,76384.63,0.0,0.99527,0.0,0.71018]
[1779638633834,66.95,76383.18,0.0,0.99526,0.0,0.71094]
[1779638634841,66.95,76379.61,0.0,0.99525,0.0,0.71281]
[1779638639877,66.95,76381.93,0.0,0.99526,0.0,0.71159]
[1779638641891,66.95,76386.05,0.0,0.99527,0.0,0.70943]
[1779638646926,66.95,76387.58,0.0,0.99528,0.0,0.70863]
[1779638649947,66.95,76389.71,0.0,0.99529,0.0,0.70752]
[1779638650954,66.95,76391.71,0.0,0.99529,0.0,0.70647]
[1779638655989,66.95,76393.81,0.0,0.9953,0.0,0.70538]
[1779638656996,66.95,76396.94,0.0,0.99532,0.0,0.70375]
[1779638659010,66.95,76400.67,0.0,0.99533,0.0,0.70181]
[1779638660026,66.95,76406.68,0.0,0.99535,0.0,0.6987]
[1779638664054,66.95,76408.89,0.0,0.99536,0.0,0.69755]
[1779638665061,66.95,76412.64,0.0,0.99538,0.0,0.69562]
[1779638670096,66.95,76413.06,0.0,0.99538,0.0,0.6954]
[1779638676138,66.95,76412.83,0.0,0.99539,0.0,0.69441]
[1779638679159,66.95,76414.89,0.0,0.99539,0.0,0.69335]
[1779638682752,66.95,76416.15,0.0,0.9954,0.0,0.6927]
[1779638683187,66.95,76417.61,0.0,0.9954,0.0,0.69196]
[1779638686211,66.95,76426.5,0.0,0.99544,0.0,0.68741]
[1779638687218,66.95,76428.09,0.0,0.99544,0.0,0.6866]
[1779638691245,66.95,76430.12,0.0,0.99545,0.0,0.68557]
[1779638692255,66.95,76439.04,0.0,0.99549,0.0,0.68104]
[1779638693262,66.95,76443.75,0.0,0.9955,0.0,0.67866]
[1779638694301,66.95,76454.41,0.0,0.99554,0.0,0.67331]
[1779638695405,66.95,76454.41,0.0,0.99554,0.0,0.67331]
[1779638695487,66.95,76489.46,0.0,0.99568,0.0,0.65595]
[1779638696308,66.95,76502.68,0.0,0.99572,0.0,0.6495]
[1779638697315,66.95,76496.05,0.0,0.9957,0.0,0.65273]
[1779638698338,66.95,76496.05,0.0,0.9957,0.0,0.65273]
[1779638698386,66.95,76490.09,0.0,0.99568,0.0,0.65564]
[1779638699329,66.95,76484.76,0.0,0.99566,0.0,0.65825]
[1779638700487,66.95,76484.76,0.0,0.99566,0.0,0.65825]
[1779638700586,66.95,76480.86,0.0,0.99564,0.0,0.66017]
[1779638704481,66.95,76479.05,0.0,0.99564,0.0,0.66106]
[1779638704518,66.95,76479.05,0.0,0.99564,0.0,0.66106]
[1779638706379,66.95,76482.93,0.0,0.99565,0.0,0.65915]
[1779638708474,66.95,76485.34,0.0,0.99566,0.0,0.65797]
[1779638708572,66.95,76485.21,0.0,0.99566,0.0,0.65803]
[1779638709400,66.95,76489.94,0.0,0.99568,0.0,0.65571]
[1779638710407,66.95,76493.17,0.0,0.99569,0.0,0.65413]
[1779638712423,66.95,76499.37,0.0,0.99571,0.0,0.65111]
[1779638715444,66.95,76494.35,0.0,0.99569,0.0,0.65356]
[1779638720479,66.95,76494.15,0.0,0.99569,0.0,0.65366]
[1779638722923,66.95,76495.13,0.0,0.9957,0.0,0.65318]
[1779638722973,66.95,76495.13,0.0,0.9957,0.0,0.65318]
[1779638723500,66.95,76495.28,0.0,0.9957,0.0,0.6531]
[1779638724507,66.95,76502.23,0.0,0.99572,0.0,0.64972]
[1779638725514,66.95,76508.38,0.0,0.99574,0.0,0.64674]
[1779638726751,66.95,76504.24,0.0,0.99573,0.0,0.64875]
[1779638729542,66.95,76506.95,0.0,0.99574,0.0,0.64743]
[1779638734577,66.95,76501.95,0.0,0.99573,0.0,0.6488]
[1779638735745,66.95,76501.95,0.0,0.99573,0.0,0.6488]
[1779638735795,66.95,76500.74,0.0,0.99572,0.0,0.64939]
[1779638735977,66.95,76500.74,0.0,0.99572,0.0,0.64939]
[1779638736591,66.95,76506.86,0.0,0.99575,0.0,0.64642]
[1779638738605,66.95,76514.02,0.0,0.99577,0.0,0.64297]
[1779638741626,66.95,76520.33,0.0,0.99579,0.0,0.63994]
[1779638742633,66.95,76525.95,0.0,0.99581,0.0,0.63725]
[1779638743640,66.95,76529.09,0.0,0.99583,0.0,0.63575]
[1779638746661,66.95,76532.37,0.0,0.99584,0.0,0.63419]
[1779638747842,66.95,76532.37,0.0,0.99584,0.0,0.63419]
[1779638747688,66.95,76534.82,0.0,0.99585,0.0,0.63303]
[1779638748689,66.95,76545.77,0.0,0.99588,0.0,0.62784]
[1779638749697,66.95,76550.66,0.0,0.9959,0.0,0.62554]
[1779638750704,66.95,76543.32,0.0,0.99588,0.0,0.629]
[1779638751761,66.95,76543.32,0.0,0.99588,0.0,0.629]
[1779638751793,66.95,76546.99,0.0,0.99589,0.0,0.62727]
[1779638753730,66.95,76549.01,0.0,0.9959,0.0,0.62632]
[1779638754732,66.95,76558.57,0.0,0.99593,0.0,0.62183]
[1779638755739,66.95,76567.18,0.0,0.99596,0.0,0.61782]
[1779638756746,66.95,76565.74,0.0,0.99595,0.0,0.61849]
[1779638757733,66.95,76565.74,0.0,0.99595,0.0,0.61849]
[1779638758457,66.95,76565.41,0.0,0.99595,0.0,0.61864]
[1779638758764,66.95,76583.51,0.0,0.99601,0.0,0.61027]
[1779638759770,66.95,76598.4,0.0,0.99607,0.0,0.60345]
[1779638760777,66.95,76597.63,0.0,0.99606,0.0,0.60381]
[1779638761807,66.95,76590.55,0.0,0.99604,0.0,0.60704]
[1779638762345,66.95,76590.55,0.0,0.99604,0.0,0.60704]
[1779638762812,66.95,76587.91,0.0,0.99603,0.0,0.60825]
[1779638764558,66.95,76587.67,0.0,0.99603,0.0,0.60836]
[1779638764826,66.95,76585.0,0.0,0.99602,0.0,0.60958]
[1779638766841,66.95,76588.43,0.0,0.99603,0.0,0.60801]
[1779638768492,66.95,76588.88,0.0,0.99603,0.0,0.6078]
[1779638771877,66.95,76582.87,0.0,0.99601,0.0,0.61056]
[1779638774899,66.95,76585.58,0.0,0.99602,0.0,0.60932]
[1779638777923,66.95,76581.68,0.0,0.99601,0.0,0.61111]
[1779638778930,66.95,76575.43,0.0,0.99599,0.0,0.614]
[1779638780944,66.95,76570.96,0.0,0.99597,0.0,0.61607]
[1779638782326,66.95,76569.5,0.0,0.99597,0.0,0.61674]
[1779638782483,66.95,76569.5,0.0,0.99597,0.0,0.61674]
[1779638782958,66.95,76567.35,0.0,0.99596,0.0,0.61774]
[1779638783965,66.95,76562.53,0.0,0.99594,0.0,0.61999]
[1779638789004,66.95,76556.17,0.0,0.99592,0.0,0.62296]
[1779638790010,66.95,76549.29,0.0,0.9959,0.0,0.62619]
[1779638791018,66.95,76543.35,0.0,0.99588,0.0,0.62795]
[1779638794045,66.95,76538.81,0.0,0.99587,0.0,0.6301]
[1779638795052,66.95,76533.29,0.0,0.99585,0.0,0.63271]
[1779638796059,66.95,76528.26,0.0,0.99583,0.0,0.63511]
[1779638798073,66.95,76527.51,0.0,0.99583,0.0,0.63546]
[1779638800089,66.95,76492.2,0.0,0.9957,0.0,0.65248]
[1779638801096,66.95,76478.71,0.0,0.99565,0.0,0.65909]
[1779638802102,66.95,76477.5,0.0,0.99564,0.0,0.65969]
[1779638803482,66.95,76474.57,0.0,0.99563,0.0,0.66113]
[1779638807138,66.95,76469.01,0.0,0.99561,0.0,0.66388]
[1779638808145,66.95,76466.56,0.0,0.9956,0.0,0.66509]
[1779638813181,66.95,76462.98,0.0,0.99559,0.0,0.66687]
[1779638815196,66.95,76465.6,0.0,0.9956,0.0,0.66557]
[1779638819224,66.95,76468.75,0.0,0.99561,0.0,0.664]
[1779638821243,66.95,76473.13,0.0,0.99563,0.0,0.66184]
[1779638823257,66.95,76476.66,0.0,0.99564,0.0,0.6601]
[1779638824263,66.95,76485.04,0.0,0.99567,0.0,0.65598]
[1779638826278,66.95,76485.76,0.0,0.99568,0.0,0.65563]
[1779638827730,66.95,76490.78,0.0,0.99569,0.0,0.65318]
[1779638828293,66.95,76498.54,0.0,0.99572,0.0,0.6494]
[1779638829300,66.95,76502.81,0.0,0.99574,0.0,0.64733]
[1779638830309,66.95,76508.24,0.0,0.99576,0.0,0.6447]
[1779638832321,66.95,76505.28,0.0,0.99575,0.0,0.64613]
[1779638837356,66.95,76504.91,0.0,0.99575,0.0,0.64631]
[1779638838718,66.95,76504.91,0.0,0.99575,0.0,0.64631]
[1779638838972,66.95,76504.91,0.0,0.99575,0.0,0.64631]
[1779638841384,66.95,76501.87,0.0,0.99573,0.0,0.64778]
[1779638845299,66.95,76501.5,0.0,0.99573,0.0,0.64796]
[1779638845479,66.95,76501.5,0.0,0.99573,0.0,0.64796]
[1779638845507,66.95,76501.12,0.0,0.99573,0.0,0.64815]
[1779638846479,66.95,76501.12,0.0,0.99573,0.0,0.64815]
[1779638846723,66.95,76501.12,0.0,0.99573,0.0,0.64815]
[1779638852462,66.95,76500.36,0.0,0.99574,0.0,0.64746]
[1779638856876,66.95,76501.04,0.0,0.99574,0.0,0.64713]
[1779638856974,66.95,76501.04,0.0,0.99574,0.0,0.64713]
[1779638856977,66.95,76495.21,0.0,0.99572,0.0,0.64996]
[1779638859511,66.95,76500.17,0.0,0.99573,0.0,0.64755]
[1779638860244,66.95,76500.17,0.0,0.99573,0.0,0.64755]
[1779638860471,66.95,76500.17,0.0,0.99573,0.0,0.64755]
[1779638865114,66.95,76502.32,0.0,0.99574,0.0,0.64651]
[1779638865226,66.95,76502.8,0.0,0.99574,0.0,0.64628]
[1779638865553,66.95,76503.43,0.0,0.99575,0.0,0.64597]
[1779638867086,66.95,76503.43,0.0,0.99575,0.0,0.64597]
[1779638867221,66.95,76503.41,0.0,0.99575,0.0,0.64598]
[1779638868574,66.95,76500.96,0.0,0.99574,0.0,0.64717]
[1779638869581,66.95,76498.27,0.0,0.99573,0.0,0.64847]
[1779638873208,66.95,76497.2,0.0,0.99572,0.0,0.64899]
[1779638873226,66.95,76497.2,0.0,0.99572,0.0,0.64899]
[1779638873609,66.95,76496.24,0.0,0.99572,0.0,0.64946]
[1779638874468,66.95,76496.24,0.0,0.99572,0.0,0.64946]
[1779638874720,66.95,76496.24,0.0,0.99572,0.0,0.64946]
[1779638874821,66.95,76492.75,0.0,0.99571,0.0,0.65115]
[1779638877143,66.95,76492.27,0.0,0.99571,0.0,0.65139]
[1779638877234,66.95,76490.75,0.0,0.9957,0.0,0.65213]
[1779638877618,66.95,76490.75,0.0,0.9957,0.0,0.65213]
[1779638877722,66.95,76490.75,0.0,0.9957,0.0,0.65213]
[1779638877823,66.95,76490.88,0.0,0.9957,0.0,0.65207]
[1779638883680,66.95,76484.92,0.0,0.99568,0.0,0.65498]
[1779638884806,66.95,76484.92,0.0,0.99568,0.0,0.65498]
[1779638884971,66.95,76484.92,0.0,0.99568,0.0,0.65498]
[1779638884979,66.95,76485.25,0.0,0.99568,0.0,0.65481]
[1779638886700,66.95,76476.15,0.0,0.99565,0.0,0.65928]
[1779638887598,66.95,76476.15,0.0,0.99565,0.0,0.65928]
[1779638887723,66.95,76476.15,0.0,0.99565,0.0,0.65928]
[1779638889721,66.95,76472.8,0.0,0.99563,0.0,0.66093]
[1779638891330,66.95,76472.19,0.0,0.99563,0.0,0.66123]
[1779638891472,66.95,76472.19,0.0,0.99563,0.0,0.66123]
[1779638895561,66.95,76473.59,0.0,0.99564,0.0,0.66054]
[1779638895723,66.95,76473.59,0.0,0.99564,0.0,0.66054]
[1779638895763,66.95,76473.62,0.0,0.99564,0.0,0.66053]
[1779638900798,66.95,76470.99,0.0,0.99563,0.0,0.66182]
[1779638904362,66.95,76471.53,0.0,0.99563,0.0,0.66156]
[1779638904470,66.95,76471.53,0.0,0.99563,0.0,0.66156]
[1779638909861,66.95,76470.79,0.0,0.99563,0.0,0.66192]
[1779638910776,66.95,76470.79,0.0,0.99563,0.0,0.66192]
[1779638910974,66.95,76470.79,0.0,0.99563,0.0,0.66192]
[1779638910979,66.95,76471.37,0.0,0.99563,0.0,0.66164]
[1779638912378,66.95,76471.47,0.0,0.99564,0.0,0.66051]
[1779638912470,66.95,76471.47,0.0,0.99564,0.0,0.66051]
[1779638917918,66.95,76470.19,0.0,0.99563,0.0,0.66115]
[1779638918925,66.95,76474.16,0.0,0.99565,0.0,0.65919]
[1779638919507,66.95,76474.16,0.0,0.99565,0.0,0.65919]
[1779638919725,66.95,76474.16,0.0,0.99565,0.0,0.65919]
[1779638919932,66.95,76474.9,0.0,0.99565,0.0,0.65882]
[1779638921113,66.95,76474.9,0.0,0.99565,0.0,0.65882]
[1779638921220,66.95,76474.23,0.0,0.99565,0.0,0.65915]
[1779638926973,66.95,76475.44,0.0,0.99565,0.0,0.65856]
[1779638927223,66.95,76476.48,0.0,0.99565,0.0,0.65805]
[1779638927475,66.95,76476.48,0.0,0.99565,0.0,0.65805]
[1779638927988,66.95,76475.81,0.0,0.99565,0.0,0.65838]
[1779638932739,66.95,76475.89,0.0,0.99565,0.0,0.65834]
[1779638932970,66.95,76475.89,0.0,0.99565,0.0,0.65834]
[1779638935041,66.95,76470.81,0.0,0.99563,0.0,0.66084]
[1779638936048,66.95,76467.71,0.0,0.99562,0.0,0.66237]
[1779638936376,66.95,76467.71,0.0,0.99562,0.0,0.66237]
[1779638936471,66.95,76467.71,0.0,0.99562,0.0,0.66237]
[1779638937055,66.95,76466.58,0.0,0.99562,0.0,0.66293]
[1779638938453,66.95,76467.68,0.0,0.99562,0.0,0.66238]
[1779638938474,66.95,76467.68,0.0,0.99562,0.0,0.66238]
[1779638947125,66.95,76466.79,0.0,0.99562,0.0,0.66282]
[1779638947942,66.95,76466.79,0.0,0.99562,0.0,0.66282]
[1779638947972,66.95,76466.79,0.0,0.99562,0.0,0.66282]
[1779638948132,66.95,76467.08,0.0,0.99562,0.0,0.66268]
[1779638950168,66.95,76467.05,0.0,0.99562,0.0,0.6627]
[1779638950221,66.95,76467.05,0.0,0.99562,0.0,0.6627]
[1779638953190,66.95,76467.84,0.0,0.99562,0.0,0.66231]
[1779638953222,66.95,76467.84,0.0,0.99562,0.0,0.66231]
[1779638953227,66.95,76468.78,0.0,0.99563,0.0,0.66184]
[1779638955179,66.95,76468.79,0.0,0.99563,0.0,0.66184]
[1779638955221,66.95,76468.79,0.0,0.99563,0.0,0.66184]
[1779638957195,66.95,76475.53,0.0,0.99565,0.0,0.65852]
[1779638959322,66.95,76476.15,0.0,0.99565,0.0,0.65821]
[1779638959474,66.95,76476.15,0.0,0.99565,0.0,0.65821]
[1779638962276,66.95,76476.2,0.0,0.99565,0.0,0.65819]
[1779638962472,66.95,76476.2,0.0,0.99565,0.0,0.65819]
[1779638963238,66.95,76476.42,0.0,0.99565,0.0,0.65808]
[1779638964735,66.95,76476.42,0.0,0.99565,0.0,0.65808]
[1779638964785,66.95,76476.42,0.0,0.99565,0.0,0.65808]
[1779638965253,66.95,76480.63,0.0,0.99567,0.0,0.65601]
[1779638966260,66.95,76484.36,0.0,0.99568,0.0,0.65419]
[1779638968444,66.95,76484.91,0.0,0.99569,0.0,0.65392]
[1779638968493,66.95,76485.92,0.0,0.99569,0.0,0.65342]
[1779638975323,66.95,76488.25,0.0,0.9957,0.0,0.65123]
[1779638981154,66.95,76486.94,0.0,0.9957,0.0,0.65186]
[1779638981223,66.95,76486.94,0.0,0.9957,0.0,0.65186]
[1779638981255,66.95,76486.9,0.0,0.9957,0.0,0.65188]
[1779638982707,66.95,76486.93,0.0,0.9957,0.0,0.65187]
[1779638982721,66.95,76486.93,0.0,0.9957,0.0,0.65187]
[1779638986919,66.95,76488.61,0.0,0.99571,0.0,0.65105]
[1779638986971,66.95,76488.61,0.0,0.99571,0.0,0.65105]
[1779638987020,66.95,76490.73,0.0,0.99571,0.0,0.65002]
[1779638988500,66.95,76491.63,0.0,0.99572,0.0,0.64958]
[1779638988722,66.95,76491.63,0.0,0.99572,0.0,0.64958]
[1779638992451,66.95,76494.51,0.0,0.99573,0.0,0.64818]
[1779638993459,66.95,76496.75,0.0,0.99574,0.0,0.6471]
[1779638995277,66.95,76496.84,0.0,0.99574,0.0,0.64705]
[1779638995473,66.95,76496.84,0.0,0.99574,0.0,0.64705]
[1779638995536,66.95,76496.93,0.0,0.99574,0.0,0.64701]
[1779638996901,66.95,76496.93,0.0,0.99574,0.0,0.64701]
[1779638996977,66.95,76496.93,0.0,0.99574,0.0,0.64701]
[1779638999502,66.95,76500.04,0.0,0.99575,0.0,0.6455]
[1779639000854,66.95,76500.04,0.0,0.99575,0.0,0.6455]
[1779639000971,66.95,76500.04,0.0,0.99575,0.0,0.6455]
[1779639000981,66.95,76500.86,0.0,0.99575,0.0,0.64511]
[1779639002101,66.95,76509.52,0.0,0.99578,0.0,0.64094]
[1779639002527,66.95,76519.91,0.0,0.99582,0.0,0.63596]
[1779639004540,66.95,76521.78,0.0,0.99583,0.0,0.63507]
[1779639005551,66.95,76521.78,0.0,0.99583,0.0,0.63507]
[1779639005566,66.95,76525.37,0.0,0.99584,0.0,0.63336]
[1779639006555,66.95,76527.6,0.0,0.99585,0.0,0.6323]
[1779639007562,66.95,76529.63,0.0,0.99585,0.0,0.63134]
[1779639008569,66.95,76524.32,0.0,0.99583,0.0,0.63386]
[1779639009577,66.95,76522.71,0.0,0.99583,0.0,0.63463]
[1779639012515,66.95,76523.78,0.0,0.99583,0.0,0.63412]
[1779639012721,66.95,76523.78,0.0,0.99583,0.0,0.63412]
[1779639012777,66.95,76526.16,0.0,0.99584,0.0,0.63299]
[1779639013606,66.95,76524.69,0.0,0.99584,0.0,0.63369]
[1779639014591,66.95,76524.69,0.0,0.99584,0.0,0.63369]
[1779639014720,66.95,76524.69,0.0,0.99584,0.0,0.63369]
[1779639014818,66.95,76524.51,0.0,0.99584,0.0,0.63377]
[1779639017320,66.95,76525.28,0.0,0.99584,0.0,0.6334]
[1779639017475,66.95,76525.28,0.0,0.99584,0.0,0.6334]
[1779639017633,66.95,76527.01,0.0,0.99584,0.0,0.63258]
[1779639018640,66.95,76529.76,0.0,0.99585,0.0,0.63128]
[1779639019647,66.95,76537.89,0.0,0.99588,0.0,0.62743]
[1779639020452,66.95,76537.89,0.0,0.99588,0.0,0.62743]
[1779639020478,66.95,76537.89,0.0,0.99588,0.0,0.62743]
[1779639021281,66.95,76537.89,0.0,0.99588,0.0,0.62743]
[1779639020654,66.95,76540.0,0.0,0.99589,0.0,0.62644]
[1779639021471,66.95,76540.0,0.0,0.99589,0.0,0.62644]
[1779639021661,66.95,76540.64,0.0,0.99589,0.0,0.62614]
[1779639024682,66.95,76544.92,0.0,0.99591,0.0,0.62413]
[1779639025689,66.95,76546.12,0.0,0.99591,0.0,0.62356]
[1779639028396,66.95,76546.75,0.0,0.99591,0.0,0.62327]
[1779639028469,66.95,76546.75,0.0,0.99591,0.0,0.62327]
[1779639028710,66.95,76545.39,0.0,0.99591,0.0,0.62391]
[1779639029717,66.95,76546.86,0.0,0.99591,0.0,0.62322]
[1779639031775,66.95,76546.93,0.0,0.99591,0.0,0.62318]
[1779639031969,66.95,76546.93,0.0,0.99591,0.0,0.62318]
[1779639032006,66.95,76541.31,0.0,0.9959,0.0,0.62479]
[1779639032597,66.95,76541.31,0.0,0.9959,0.0,0.62479]
[1779639032723,66.95,76541.31,0.0,0.9959,0.0,0.62479]
[1779639032738,66.95,76536.58,0.0,0.99588,0.0,0.62702]
[1779639034752,66.95,76538.93,0.0,0.99589,0.0,0.62591]
[1779639035541,66.95,76538.93,0.0,0.99589,0.0,0.62591]
[1779639035723,66.95,76538.93,0.0,0.99589,0.0,0.62591]
[1779639038780,66.95,76541.2,0.0,0.9959,0.0,0.62484]
[1779639041932,66.95,76542.1,0.0,0.9959,0.0,0.62442]
[1779639041972,66.95,76542.1,0.0,0.9959,0.0,0.62442]
[1779639042174,66.95,76540.54,0.0,0.9959,0.0,0.62515]
[1779639042808,66.95,76538.63,0.0,0.99589,0.0,0.62605]
[1779639045368,66.95,76539.62,0.0,0.9959,0.0,0.62559]
[1779639045472,66.95,76539.62,0.0,0.9959,0.0,0.62559]
[1779639045726,66.95,76539.62,0.0,0.9959,0.0,0.62559]
[1779639045829,66.95,76539.22,0.0,0.99589,0.0,0.62578]
[1779639048850,66.95,76541.13,0.0,0.9959,0.0,0.62488]
[1779639049747,66.95,76541.13,0.0,0.9959,0.0,0.62488]
[1779639049971,66.95,76541.13,0.0,0.9959,0.0,0.62488]
[1779639053886,66.95,76538.81,0.0,0.99589,0.0,0.62597]
[1779639054937,66.95,76538.81,0.0,0.99589,0.0,0.62597]
[1779639054972,66.95,76538.81,0.0,0.99589,0.0,0.62597]
[1779639055039,66.95,76535.5,0.0,0.99588,0.0,0.62753]
[1779639056921,66.95,76540.09,0.0,0.9959,0.0,0.62537]
[1779639058710,66.95,76539.76,0.0,0.9959,0.0,0.62552]
[1779639058721,66.95,76539.76,0.0,0.9959,0.0,0.62552]
[1779639058936,66.95,76537.75,0.0,0.99589,0.0,0.62647]
[1779639059588,66.95,76537.75,0.0,0.99589,0.0,0.62647]
[1779639059724,66.95,76537.75,0.0,0.99589,0.0,0.62647]
[1779639059942,66.95,76537.22,0.0,0.99589,0.0,0.62672]
[1779639062964,66.95,76534.98,0.0,0.99588,0.0,0.62777]
[1779639063815,66.95,76534.98,0.0,0.99588,0.0,0.62777]
[1779639063970,66.95,76534.98,0.0,0.99588,0.0,0.62777]
[1779639066991,66.95,76533.57,0.0,0.99587,0.0,0.62844]
[1779639069526,66.95,76532.76,0.0,0.99587,0.0,0.62882]
[1779639070013,66.95,76534.0,0.0,0.99588,0.0,0.62824]
[1779639071020,66.95,76529.75,0.0,0.99586,0.0,0.63025]
[1779639072027,66.95,76527.15,0.0,0.99585,0.0,0.63148]
[1779639072750,66.95,76527.15,0.0,0.99585,0.0,0.63148]
[1779639072972,66.95,76527.15,0.0,0.99585,0.0,0.63148]
[1779639078069,66.95,76518.92,0.0,0.99582,0.0,0.63539]
[1779639079076,66.95,76516.31,0.0,0.99581,0.0,0.63664]
[1779639082042,66.95,76516.67,0.0,0.99581,0.0,0.63647]
[1779639082222,66.95,76516.67,0.0,0.99581,0.0,0.63647]
[1779639084111,66.95,76515.12,0.0,0.99581,0.0,0.63721]
[1779639087132,66.95,76511.08,0.0,0.99579,0.0,0.63914]
[1779639088140,66.95,76509.65,0.0,0.99579,0.0,0.63983]
[1779639090153,66.95,76509.75,0.0,0.99579,0.0,0.63978]
[1779639090221,66.95,76509.75,0.0,0.99579,0.0,0.63978]
[1779639095179,66.95,76510.94,0.0,0.9958,0.0,0.63816]
[1779639095221,66.95,76510.94,0.0,0.9958,0.0,0.63816]
[1779639100223,66.95,76512.16,0.0,0.9958,0.0,0.63758]
[1779639105250,66.95,76512.37,0.0,0.99581,0.0,0.63748]
[1779639105352,66.95,76510.72,0.0,0.9958,0.0,0.63827]
[1779639105470,66.95,76510.72,0.0,0.9958,0.0,0.63827]
[1779639111302,66.95,76512.25,0.0,0.99581,0.0,0.63753]
[1779639115525,66.95,76512.24,0.0,0.99581,0.0,0.63754]
[1779639115722,66.95,76512.24,0.0,0.99581,0.0,0.63754]
[1779639119358,66.95,76510.76,0.0,0.9958,0.0,0.63825]
[1779639120365,66.95,76509.22,0.0,0.99579,0.0,0.63899]
[1779639121940,66.95,76509.09,0.0,0.99579,0.0,0.63905]
[1779639121970,66.95,76509.09,0.0,0.99579,0.0,0.63905]
[1779639126412,66.95,76506.79,0.0,0.99579,0.0,0.64015]
[1779639128464,66.95,76505.82,0.0,0.99578,0.0,0.64062]
[1779639128511,66.95,76505.28,0.0,0.99578,0.0,0.64088]
[1779639129634,66.95,76505.28,0.0,0.99578,0.0,0.64088]
[1779639129769,66.95,76505.28,0.0,0.99578,0.0,0.64088]
[1779639129972,66.95,76505.28,0.0,0.99578,0.0,0.64088]
[1779639131447,66.95,76500.81,0.0,0.99576,0.0,0.64303]
[1779639132456,66.95,76498.08,0.0,0.99575,0.0,0.64434]
[1779639134790,66.95,76497.33,0.0,0.99575,0.0,0.64471]
[1779639134972,66.95,76497.33,0.0,0.99575,0.0,0.64471]
[1779639137484,66.95,76496.38,0.0,0.99575,0.0,0.64517]
[1779639137491,66.95,76496.28,0.0,0.99575,0.0,0.64521]
[1779639141518,66.95,76493.94,0.0,0.99574,0.0,0.64635]
[1779639144404,66.95,76494.09,0.0,0.99574,0.0,0.64627]
[1779639144470,66.95,76493.75,0.0,0.99574,0.0,0.64644]
[1779639147561,66.95,76491.98,0.0,0.99573,0.0,0.64729]
[1779639149525,66.95,76492.45,0.0,0.99573,0.0,0.64707]
[1779639149719,66.95,76492.45,0.0,0.99573,0.0,0.64707]
[1779639158641,66.95,76493.79,0.0,0.99575,0.0,0.64536]
[1779639161474,66.95,76493.55,0.0,0.99574,0.0,0.64548]
[1779639162223,66.95,76493.55,0.0,0.99574,0.0,0.64548]
[1779639162325,66.95,76498.77,0.0,0.99576,0.0,0.64296]
[1779639162471,66.95,76498.77,0.0,0.99576,0.0,0.64296]
[1779639162669,66.95,76501.78,0.0,0.99577,0.0,0.64151]
[1779639163472,66.95,76501.78,0.0,0.99577,0.0,0.64151]
[1779639163676,66.95,76502.84,0.0,0.99578,0.0,0.641]
[1779639165690,66.95,76505.57,0.0,0.99579,0.0,0.63969]
[1779639167704,66.95,76507.0,0.0,0.99579,0.0,0.639]
[1779639170747,66.95,76507.11,0.0,0.99579,0.0,0.63895]
[1779639170972,66.95,76507.11,0.0,0.99579,0.0,0.63895]
[1779639175701,66.95,76506.44,0.0,0.99579,0.0,0.63927]
[1779639175720,66.95,76506.44,0.0,0.99579,0.0,0.63927]
[1779639176093,66.95,76507.43,0.0,0.99579,0.0,0.6388]
[1779639176836,66.95,76507.43,0.0,0.99579,0.0,0.6388]
[1779639176969,66.95,76507.43,0.0,0.99579,0.0,0.6388]
[1779639180851,66.95,76507.31,0.0,0.99579,0.0,0.63885]
[1779639181171,66.95,76504.48,0.0,0.99578,0.0,0.64021]
[1779639182398,66.95,76500.24,0.0,0.99577,0.0,0.64225]
[1779639182809,66.95,76498.96,0.0,0.99576,0.0,0.64287]
[1779639183473,66.95,76498.96,0.0,0.99576,0.0,0.64287]
[1779639186784,66.95,76497.9,0.0,0.99576,0.0,0.64338]
[1779639187473,66.95,76497.9,0.0,0.99576,0.0,0.64338]
[1779639187844,66.95,76495.8,0.0,0.99575,0.0,0.64439]
[1779639189858,66.95,76492.22,0.0,0.99574,0.0,0.64612]
[1779639195900,66.95,76492.09,0.0,0.99574,0.0,0.64619]
[1779639200935,66.95,76493.11,0.0,0.99574,0.0,0.64569]
[1779639202949,66.95,76490.5,0.0,0.99573,0.0,0.64696]
[1779639210096,66.95,76490.5,0.0,0.99573,0.0,0.64696]
[1779639211469,66.95,76489.8,0.0,0.99573,0.0,0.64729]
[1779639213020,66.95,76496.25,0.0,0.99576,0.0,0.64312]
[1779639214027,66.95,76504.29,0.0,0.99579,0.0,0.63925]
[1779639216041,66.95,76502.2,0.0,0.99578,0.0,0.64026]
[1779639216548,66.95,76502.2,0.0,0.99578,0.0,0.64026]
[1779639216720,66.95,76502.2,0.0,0.99578,0.0,0.64026]
[1779639217048,66.95,76503.48,0.0,0.99579,0.0,0.63964]
[1779639218055,66.95,76502.08,0.0,0.99578,0.0,0.64031]
[1779639221337,66.95,76502.49,0.0,0.99578,0.0,0.64012]
[1779639221471,66.95,76502.49,0.0,0.99578,0.0,0.64012]
[1779639231146,66.95,76499.2,0.0,0.99577,0.0,0.6417]
[1779639232153,66.95,76498.07,0.0,0.99577,0.0,0.64224]
[1779639234276,66.95,76498.19,0.0,0.99577,0.0,0.64219]
[1779639234471,66.95,76498.19,0.0,0.99577,0.0,0.64219]
[1779639240209,66.95,76496.5,0.0,0.99576,0.0,0.643]
[1779639240975,66.95,76496.5,0.0,0.99576,0.0,0.643]
[1779639241220,66.95,76496.5,0.0,0.99576,0.0,0.643]
[1779639244237,66.95,76499.23,0.0,0.99577,0.0,0.64169]
[1779639245763,66.95,76500.07,0.0,0.99577,0.0,0.64128]
[1779639245971,66.95,76500.07,0.0,0.99577,0.0,0.64128]
[1779639251286,66.95,76500.68,0.0,0.99578,0.0,0.64099]
[1779639252458,66.95,76500.68,0.0,0.99578,0.0,0.64099]
[1779639252473,66.95,76500.68,0.0,0.99578,0.0,0.64099]
[1779639257893,66.95,76500.59,0.0,0.99578,0.0,0.64103]
[1779639258335,66.95,76504.56,0.0,0.99579,0.0,0.63912]
[1779639259341,66.95,76505.89,0.0,0.9958,0.0,0.63849]
[1779639262145,66.95,76506.24,0.0,0.9958,0.0,0.63832]
[1779639262220,66.95,76506.24,0.0,0.9958,0.0,0.63832]
[1779639264378,66.95,76507.46,0.0,0.9958,0.0,0.63774]
[1779639269413,66.95,76507.77,0.0,0.9958,0.0,0.63759]
[1779639270620,66.95,76507.61,0.0,0.9958,0.0,0.63766]
[1779639270719,66.95,76507.61,0.0,0.9958,0.0,0.63766]
[1779639277469,66.95,76510.93,0.0,0.99582,0.0,0.63503]
[1779639279483,66.95,76512.39,0.0,0.99583,0.0,0.63434]
[1779639280490,66.95,76515.8,0.0,0.99584,0.0,0.63271]
[1779639280757,66.95,76515.8,0.0,0.99584,0.0,0.63271]
[1779639280970,66.95,76515.8,0.0,0.99584,0.0,0.63271]
[1779639281497,66.95,76517.3,0.0,0.99584,0.0,0.632]
[1779639286532,66.95,76519.51,0.0,0.99585,0.0,0.63095]
[1779639290560,66.95,76518.22,0.0,0.99585,0.0,0.63156]
[1779639293576,66.95,76518.6,0.0,0.99585,0.0,0.63138]
[1779639293719,66.95,76518.6,0.0,0.99585,0.0,0.63138]
[1779639294653,66.95,76517.71,0.0,0.99584,0.0,0.63181]
[1779639297474,66.95,76518.37,0.0,0.99585,0.0,0.63149]
[1779639297508,66.95,76518.79,0.0,0.99585,0.0,0.63129]
[1779639298946,66.95,76518.97,0.0,0.99585,0.0,0.63121]
[1779639298972,66.95,76518.97,0.0,0.99585,0.0,0.63121]
[1779639300631,66.95,76520.96,0.0,0.99586,0.0,0.63026]
[1779639301638,66.95,76514.97,0.0,0.99584,0.0,0.63311]
[1779639303034,66.95,76514.97,0.0,0.99584,0.0,0.63311]
[1779639303220,66.95,76514.97,0.0,0.99584,0.0,0.63311]
[1779639303240,66.95,76512.99,0.0,0.99583,0.0,0.63405]
[1779639310701,66.95,76513.34,0.0,0.99583,0.0,0.63388]
[1779639319764,66.95,76513.18,0.0,0.99583,0.0,0.63396]
[1779639320705,66.95,76513.18,0.0,0.99583,0.0,0.63396]
[1779639321022,66.95,76518.3,0.0,0.99585,0.0,0.63153]
[1779639321778,66.95,76525.18,0.0,0.99587,0.0,0.62827]
[1779639322785,66.95,76529.31,0.0,0.99589,0.0,0.62632]
[1779639324480,66.95,76529.31,0.0,0.99589,0.0,0.62632]
[1779639324568,66.95,76531.02,0.0,0.99589,0.0,0.62551]
[1779639324721,66.95,76531.02,0.0,0.99589,0.0,0.62551]
[1779639327788,66.95,76531.43,0.0,0.99589,0.0,0.62532]
[1779639328829,66.95,76534.03,0.0,0.9959,0.0,0.6241]
[1779639329836,66.95,76538.58,0.0,0.99592,0.0,0.62196]
[1779639330843,66.95,76539.7,0.0,0.99592,0.0,0.62144]
[1779639335614,66.95,76540.52,0.0,0.99593,0.0,0.62003]
[1779639335721,66.95,76540.4,0.0,0.99593,0.0,0.62008]
[1779639335878,66.95,76542.64,0.0,0.99594,0.0,0.61904]
[1779639336885,66.95,76544.21,0.0,0.99594,0.0,0.6183]
[1779639337892,66.95,76552.21,0.0,0.99597,0.0,0.61459]
[1779639338899,66.95,76557.38,0.0,0.99599,0.0,0.61219]
[1779639339906,66.95,76555.11,0.0,0.99598,0.0,0.61324]
[1779639341919,66.95,76551.49,0.0,0.99597,0.0,0.61492]
[1779639342927,66.95,76547.91,0.0,0.99596,0.0,0.61658]
[1779639343658,66.95,76547.91,0.0,0.99596,0.0,0.61658]
[1779639343721,66.95,76547.91,0.0,0.99596,0.0,0.61658]
[1779639348982,66.95,76554.23,0.0,0.99598,0.0,0.61365]
[1779639349986,66.95,76560.73,0.0,0.996,0.0,0.61065]
[1779639350992,66.95,76563.76,0.0,0.99601,0.0,0.60925]
[1779639352768,66.95,76564.22,0.0,0.99601,0.0,0.60904]
[1779639352971,66.95,76564.22,0.0,0.99601,0.0,0.60904]
[1779639353007,66.95,76565.72,0.0,0.99602,0.0,0.60835]
[1779639358257,66.95,76565.95,0.0,0.99602,0.0,0.60824]
[1779639358583,66.95,76564.56,0.0,0.99601,0.0,0.60888]
[1779639360847,66.95,76563.9,0.0,0.99601,0.0,0.60918]
[1779639360972,66.95,76563.9,0.0,0.99601,0.0,0.60918]
[1779639361072,66.95,76563.9,0.0,0.99601,0.0,0.60918]
[1779639361470,66.95,76563.9,0.0,0.99601,0.0,0.60918]
[1779639361575,66.95,76563.14,0.0,0.99601,0.0,0.60953]
[1779639362139,66.95,76601.68,0.0,0.99614,0.0,0.59201]
[1779639363091,66.95,76605.47,0.0,0.99615,0.0,0.59031]
[1779639363849,66.95,76605.47,0.0,0.99615,0.0,0.59031]
[1779639364097,66.95,76611.59,0.0,0.99617,0.0,0.58758]
[1779639365104,66.95,76603.78,0.0,0.99615,0.0,0.59107]
[1779639365838,66.95,76603.78,0.0,0.99615,0.0,0.59107]
[1779639366111,66.95,76598.18,0.0,0.99613,0.0,0.59359]
[1779639367118,66.95,76591.97,0.0,0.99611,0.0,0.59639]
[1779639368126,66.95,76589.72,0.0,0.9961,0.0,0.5974]
[1779639370745,66.95,76589.96,0.0,0.9961,0.0,0.59729]
[1779639370973,66.95,76589.96,0.0,0.9961,0.0,0.59729]
[1779639372154,66.95,76596.1,0.0,0.99612,0.0,0.59452]
[1779639373161,66.95,76599.26,0.0,0.99613,0.0,0.5931]
[1779639375187,66.95,76604.37,0.0,0.99615,0.0,0.59081]
[1779639376195,66.95,76617.39,0.0,0.99619,0.0,0.585]
[1779639377209,66.95,76622.26,0.0,0.99621,0.0,0.58284]
[1779639378216,66.95,76623.9,0.0,0.99621,0.0,0.58211]
[1779639381237,66.95,76625.24,0.0,0.99622,0.0,0.58152]
[1779639382018,66.95,76625.24,0.0,0.99622,0.0,0.58152]
[1779639382244,66.95,76626.97,0.0,0.99622,0.0,0.58076]
[1779639383252,66.95,76625.14,0.0,0.99622,0.0,0.58156]
[1779639386273,66.95,76622.54,0.0,0.99621,0.0,0.58271]
[1779639387280,66.95,76623.93,0.0,0.99621,0.0,0.5821]
[1779639388287,66.95,76617.89,0.0,0.99619,0.0,0.58478]
[1779639389294,66.95,76616.44,0.0,0.99619,0.0,0.58542]
[1779639390301,66.95,76612.97,0.0,0.99618,0.0,0.58696]
[1779639391308,66.95,76610.37,0.0,0.99617,0.0,0.58714]
[1779639392725,66.95,76610.9,0.0,0.99618,0.0,0.5869]
[1779639392965,66.95,76610.9,0.0,0.99618,0.0,0.5869]
[1779639393327,66.95,76615.26,0.0,0.99619,0.0,0.58496]
[1779639394241,66.95,76615.26,0.0,0.99619,0.0,0.58496]
[1779639394331,66.95,76619.01,0.0,0.9962,0.0,0.5833]
[1779639396292,66.95,76619.24,0.0,0.9962,0.0,0.5832]
[1779639396471,66.95,76619.24,0.0,0.9962,0.0,0.5832]
[1779639397352,66.95,76615.43,0.0,0.99619,0.0,0.58489]
[1779639398359,66.95,76608.77,0.0,0.99617,0.0,0.58785]
[1779639399366,66.95,76607.06,0.0,0.99616,0.0,0.58862]
[1779639399832,66.95,76607.06,0.0,0.99616,0.0,0.58862]
[1779639399983,66.95,76607.06,0.0,0.99616,0.0,0.58862]
[1779639403410,66.95,76610.53,0.0,0.99618,0.0,0.58707]
[1779639404408,66.95,76606.69,0.0,0.99616,0.0,0.58878]
[1779639405528,66.95,76606.69,0.0,0.99616,0.0,0.58878]
[1779639405626,66.95,76605.47,0.0,0.99616,0.0,0.58933]
[1779639407399,66.95,76604.6,0.0,0.99616,0.0,0.58972]
[1779639408442,66.95,76598.72,0.0,0.99614,0.0,0.59235]
[1779639410496,66.95,76599.22,0.0,0.99614,0.0,0.59213]
[1779639410724,66.95,76596.86,0.0,0.99613,0.0,0.59319]
[1779639411463,66.95,76594.66,0.0,0.99612,0.0,0.59418]
[1779639412470,66.95,76598.0,0.0,0.99613,0.0,0.59268]
[1779639414169,66.95,76599.04,0.0,0.99614,0.0,0.59221]
[1779639414222,66.95,76599.04,0.0,0.99614,0.0,0.59221]
[1779639415227,66.95,76599.17,0.0,0.99614,0.0,0.59215]
[1779639415491,66.95,76599.09,0.0,0.99614,0.0,0.59219]
[1779639420527,66.95,76599.28,0.0,0.99614,0.0,0.5921]
[1779639421397,66.95,76599.28,0.0,0.99614,0.0,0.5921]
[1779639421471,66.95,76599.28,0.0,0.99614,0.0,0.5921]
[1779639421535,66.95,76596.51,0.0,0.99613,0.0,0.59335]
[1779639424280,66.95,76596.33,0.0,0.99613,0.0,0.59343]
[1779639424830,66.95,76596.41,0.0,0.99613,0.0,0.59339]
[1779639424973,66.95,76596.41,0.0,0.99613,0.0,0.59339]
[1779639426570,66.95,76598.74,0.0,0.99614,0.0,0.59234]
[1779639427576,66.95,76601.63,0.0,0.99615,0.0,0.59105]
[1779639427845,66.95,76601.63,0.0,0.99615,0.0,0.59105]
[1779639427972,66.95,76601.63,0.0,0.99615,0.0,0.59105]
[1779639431605,66.95,76606.5,0.0,0.99616,0.0,0.58887]
[1779639432612,66.95,76611.52,0.0,0.99618,0.0,0.58663]
[1779639434627,66.95,76609.36,0.0,0.99617,0.0,0.58759]
[1779639434950,66.95,76609.36,0.0,0.99617,0.0,0.58759]
[1779639434971,66.95,76609.36,0.0,0.99617,0.0,0.58759]
[1779639435740,66.95,76609.36,0.0,0.99617,0.0,0.58759]
[1779639437657,66.95,76608.84,0.0,0.99617,0.0,0.58782]
[1779639437721,66.95,76608.84,0.0,0.99617,0.0,0.58782]
[1779639439221,66.95,76608.29,0.0,0.99617,0.0,0.58807]
[1779639439662,66.95,76608.04,0.0,0.99617,0.0,0.58818]
[1779639440669,66.95,76611.4,0.0,0.99618,0.0,0.58668]
[1779639441658,66.95,76611.4,0.0,0.99618,0.0,0.58668]
[1779639441722,66.95,76611.4,0.0,0.99618,0.0,0.58668]
[1779639443690,66.95,76615.73,0.0,0.99619,0.0,0.58475]
[1779639444830,66.95,76614.06,0.0,0.99619,0.0,0.5855]
[1779639444971,66.95,76614.06,0.0,0.99619,0.0,0.5855]
[1779639447307,66.95,76612.91,0.0,0.99618,0.0,0.58601]
[1779639447472,66.95,76612.91,0.0,0.99618,0.0,0.58601]
[1779639447718,66.95,76611.28,0.0,0.99618,0.0,0.58673]
[1779639448396,66.95,76611.28,0.0,0.99618,0.0,0.58673]
[1779639448471,66.95,76611.28,0.0,0.99618,0.0,0.58673]
[1779639450741,66.95,76619.4,0.0,0.9962,0.0,0.58313]
[1779639452258,66.95,76621.47,0.0,0.99622,0.0,0.58123]
[1779639453509,66.95,76623.82,0.0,0.99623,0.0,0.58019]
[1779639453763,66.95,76626.52,0.0,0.99623,0.0,0.579]
[1779639454578,66.95,76626.52,0.0,0.99623,0.0,0.579]
[1779639456784,66.95,76623.81,0.0,0.99623,0.0,0.5802]
[1779639459320,66.95,76621.34,0.0,0.99622,0.0,0.58129]
[1779639459471,66.95,76621.34,0.0,0.99622,0.0,0.58129]
[1779639459544,66.95,76617.77,0.0,0.99621,0.0,0.58287]
[1779639459805,66.95,76620.53,0.0,0.99621,0.0,0.58165]
[1779639460812,66.95,76623.65,0.0,0.99622,0.0,0.58027]
[1779639461819,66.95,76630.32,0.0,0.99625,0.0,0.57733]
[1779639463403,66.95,76641.71,0.0,0.99628,0.0,0.57235]
[1779639463833,66.95,76644.91,0.0,0.99629,0.0,0.57095]
[1779639466062,66.95,76645.39,0.0,0.99629,0.0,0.57074]
[1779639466266,66.95,76645.39,0.0,0.99629,0.0,0.57074]
[1779639468473,66.95,76643.41,0.0,0.99629,0.0,0.57161]
[1779639468721,66.95,76643.41,0.0,0.99629,0.0,0.57161]
[1779639468542,66.95,76644.0,0.0,0.99629,0.0,0.57135]
[1779639470883,66.95,76637.32,0.0,0.99627,0.0,0.57426]
[1779639473264,66.95,76637.05,0.0,0.99627,0.0,0.57438]
[1779639473473,66.95,76637.05,0.0,0.99627,0.0,0.57438]
[1779639477897,66.95,76635.78,0.0,0.99626,0.0,0.57494]
[1779639477974,66.95,76635.78,0.0,0.99626,0.0,0.57494]
[1779639480285,66.95,76634.47,0.0,0.99626,0.0,0.57551]
[1779639480473,66.95,76634.47,0.0,0.99626,0.0,0.57551]
[1779639480555,66.95,76634.25,0.0,0.99626,0.0,0.57561]
[1779639481961,66.95,76630.53,0.0,0.99625,0.0,0.57724]
[1779639483346,66.95,76630.53,0.0,0.99625,0.0,0.57724]
[1779639483472,66.95,76630.53,0.0,0.99625,0.0,0.57724]
[1779639486999,66.95,76626.15,0.0,0.99623,0.0,0.57917]
[1779639487811,66.95,76626.15,0.0,0.99623,0.0,0.57917]
[1779639487971,66.95,76626.15,0.0,0.99623,0.0,0.57917]
[1779639488009,66.95,76625.58,0.0,0.99623,0.0,0.57942]
[1779639492035,66.95,76629.29,0.0,0.99624,0.0,0.57778]
[1779639493042,66.95,76624.34,0.0,0.99623,0.0,0.57996]
[1779639494049,66.95,76618.27,0.0,0.99621,0.0,0.58265]
[1779639494892,66.95,76618.27,0.0,0.99621,0.0,0.58265]
[1779639494973,66.95,76618.27,0.0,0.99621,0.0,0.58265]
[1779639495057,66.95,76610.14,0.0,0.99618,0.0,0.58626]
[1779639496756,66.95,76610.14,0.0,0.99618,0.0,0.58626]
[1779639496064,66.95,76603.85,0.0,0.99616,0.0,0.58906]
[1779639496974,66.95,76603.85,0.0,0.99616,0.0,0.58906]
[1779639499233,66.95,76601.53,0.0,0.99615,0.0,0.5901]
[1779639499471,66.95,76601.53,0.0,0.99615,0.0,0.5901]
[1779639499570,66.95,76600.88,0.0,0.99615,0.0,0.59039]
[1779639501099,66.95,76589.12,0.0,0.99611,0.0,0.59568]
[1779639502106,66.95,76583.15,0.0,0.99609,0.0,0.59838]
[1779639503113,66.95,76580.11,0.0,0.99608,0.0,0.59976]
[1779639507141,66.95,76582.77,0.0,0.99609,0.0,0.59855]
[1779639511614,66.95,76580.9,0.0,0.99608,0.0,0.5994]
[1779639511719,66.95,76580.9,0.0,0.99608,0.0,0.5994]
[1779639513925,66.95,76580.33,0.0,0.99609,0.0,0.59866]
[1779639513969,66.95,76580.33,0.0,0.99609,0.0,0.59866]
[1779639514189,66.95,76579.85,0.0,0.99609,0.0,0.59888]
[1779639516401,66.95,76579.79,0.0,0.99609,0.0,0.59891]
[1779639516471,66.95,76579.79,0.0,0.99609,0.0,0.59891]
[1779639522716,66.95,76578.95,0.0,0.99608,0.0,0.59929]
[1779639522721,66.95,76576.02,0.0,0.99607,0.0,0.60062]
[1779639522963,66.95,76576.02,0.0,0.99607,0.0,0.60062]
[1779639522971,66.95,76576.02,0.0,0.99607,0.0,0.60062]
[1779639523253,66.95,76573.31,0.0,0.99606,0.0,0.60185]
[1779639526245,66.95,76572.18,0.0,0.99606,0.0,0.60237]
[1779639526470,66.95,76572.18,0.0,0.99606,0.0,0.60237]
[1779639526776,66.95,76572.18,0.0,0.99606,0.0,0.60237]
[1779639526821,66.95,76570.03,0.0,0.99605,0.0,0.60335]
[1779639526969,66.95,76570.03,0.0,0.99605,0.0,0.60335]
[1779639532316,66.95,76563.9,0.0,0.99603,0.0,0.60615]
[1779639532965,66.95,76563.9,0.0,0.99603,0.0,0.60615]
[1779639532970,66.95,76563.9,0.0,0.99603,0.0,0.60615]
[1779639536344,66.95,76558.82,0.0,0.99601,0.0,0.60849]
[1779639537486,66.95,76558.82,0.0,0.99601,0.0,0.60849]
[1779639537721,66.95,76558.82,0.0,0.99601,0.0,0.60849]
[1779639540449,66.95,76558.17,0.0,0.99601,0.0,0.60879]
[1779639540469,66.95,76558.17,0.0,0.99601,0.0,0.60879]
[1779639540646,66.95,76558.34,0.0,0.99601,0.0,0.60871]
[1779639543392,66.95,76562.39,0.0,0.99603,0.0,0.60685]
[1779639544400,66.95,76565.84,0.0,0.99604,0.0,0.60526]
[1779639545600,66.95,76565.84,0.0,0.99604,0.0,0.60526]
[1779639545722,66.95,76565.84,0.0,0.99604,0.0,0.60526]
[1779639545820,66.95,76567.58,0.0,0.99604,0.0,0.60447]
[1779639546414,66.95,76570.17,0.0,0.99605,0.0,0.60328]
[1779639548225,66.95,76572.42,0.0,0.99606,0.0,0.60226]
[1779639553332,66.95,76573.06,0.0,0.99606,0.0,0.60197]
[1779639553477,66.95,76573.06,0.0,0.99606,0.0,0.60197]
[1779639553701,66.95,76573.06,0.0,0.99606,0.0,0.60197]
[1779639553723,66.95,76573.06,0.0,0.99606,0.0,0.60197]
[1779639553802,66.95,76573.98,0.0,0.99607,0.0,0.60155]
[1779639555477,66.95,76582.03,0.0,0.99609,0.0,0.59789]
[1779639556484,66.95,76585.27,0.0,0.9961,0.0,0.59642]
[1779639557824,66.95,76585.27,0.0,0.9961,0.0,0.59642]
[1779639557970,66.95,76585.45,0.0,0.9961,0.0,0.59634]
[1779639558155,66.95,76585.45,0.0,0.9961,0.0,0.59634]
[1779639558219,66.95,76585.45,0.0,0.9961,0.0,0.59634]
[1779639558498,66.95,76585.41,0.0,0.9961,0.0,0.59636]
[1779639562525,66.95,76582.56,0.0,0.99609,0.0,0.59765]
[1779639565416,66.95,76582.01,0.0,0.99609,0.0,0.5979]
[1779639565458,66.95,76582.01,0.0,0.99609,0.0,0.5979]
[1779639565473,66.95,76582.01,0.0,0.99609,0.0,0.5979]
[1779639565547,66.95,76582.36,0.0,0.99609,0.0,0.59774]
[1779639566445,66.95,76582.36,0.0,0.99609,0.0,0.59774]
[1779639566472,66.95,76582.36,0.0,0.99609,0.0,0.59774]
[1779639570616,66.95,76583.22,0.0,0.9961,0.0,0.59735]
[1779639570720,66.95,76583.22,0.0,0.9961,0.0,0.59735]
[1779639570779,66.95,76582.87,0.0,0.9961,0.0,0.59751]
[1779639570914,66.95,76582.87,0.0,0.9961,0.0,0.59751]
[1779639570972,66.95,76582.87,0.0,0.9961,0.0,0.59751]
[1779639576624,66.95,76584.03,0.0,0.99611,0.0,0.59599]
[1779639578524,66.95,76584.15,0.0,0.99611,0.0,0.59593]
[1779639578727,66.95,76584.15,0.0,0.99611,0.0,0.59593]
[1779639578870,66.95,76584.15,0.0,0.99611,0.0,0.59593]
[1779639578809,66.95,76584.28,0.0,0.99611,0.0,0.59587]
[1779639578971,66.95,76584.28,0.0,0.99611,0.0,0.59587]
[1779639580656,66.95,76580.02,0.0,0.99609,0.0,0.5978]
[1779639582230,66.95,76577.94,0.0,0.99609,0.0,0.59875]
[1779639582474,66.95,76577.94,0.0,0.99609,0.0,0.59875]
[1779639582485,66.95,76577.94,0.0,0.99609,0.0,0.59875]
[1779639582720,66.95,76577.94,0.0,0.99609,0.0,0.59875]
[1779639582821,66.95,76578.68,0.0,0.99609,0.0,0.59841]
[1779639586422,66.95,76578.35,0.0,0.99609,0.0,0.59856]
[1779639586470,66.95,76578.35,0.0,0.99609,0.0,0.59856]
[1779639586578,66.95,76578.35,0.0,0.99609,0.0,0.59856]
[1779639586723,66.95,76578.35,0.0,0.99609,0.0,0.59856]
[1779639586821,66.95,76578.84,0.0,0.99609,0.0,0.59834]
[1779639592797,66.95,76577.82,0.0,0.99609,0.0,0.5988]
[1779639593366,66.95,76578.89,0.0,0.99609,0.0,0.59831]
[1779639593471,66.95,76578.89,0.0,0.99609,0.0,0.59831]
[1779639593748,66.95,76578.89,0.0,0.99609,0.0,0.59831]
[1779639593821,66.95,76578.85,0.0,0.99609,0.0,0.59833]
[1779639593969,66.95,76578.85,0.0,0.99609,0.0,0.59833]
[1779639599790,66.95,76576.92,0.0,0.99608,0.0,0.59921]
[1779639600505,66.95,76576.92,0.0,0.99608,0.0,0.59921]
[1779639600724,66.95,76576.92,0.0,0.99608,0.0,0.59921]
[1779639600797,66.95,76573.04,0.0,0.99607,0.0,0.60097]
[1779639601291,66.95,76573.04,0.0,0.99607,0.0,0.60097]
[1779639601471,66.95,76573.04,0.0,0.99607,0.0,0.60097]
[1779639602811,66.95,76566.66,0.0,0.99605,0.0,0.60388]
[1779639602947,66.95,76566.66,0.0,0.99605,0.0,0.60388]
[1779639603919,66.95,76564.06,0.0,0.99604,0.0,0.60507]
[1779639603974,66.95,76564.06,0.0,0.99604,0.0,0.60507]
[1779639605371,66.95,76564.29,0.0,0.99604,0.0,0.60497]
[1779639605470,66.95,76564.29,0.0,0.99604,0.0,0.60497]
[1779639605832,66.95,76564.06,0.0,0.99604,0.0,0.60507]
[1779639608854,66.95,76566.94,0.0,0.99605,0.0,0.60375]
[1779639609591,66.95,76566.94,0.0,0.99605,0.0,0.60375]
[1779639609723,66.95,76566.94,0.0,0.99605,0.0,0.60375]
[1779639609860,66.95,76570.01,0.0,0.99606,0.0,0.60235]
[1779639614823,66.95,76568.89,0.0,0.99606,0.0,0.60286]
[1779639614974,66.95,76569.58,0.0,0.99606,0.0,0.60255]
[1779639615384,66.95,76569.58,0.0,0.99606,0.0,0.60255]
[1779639615471,66.95,76569.58,0.0,0.99606,0.0,0.60255]
[1779639615904,66.95,76569.71,0.0,0.99606,0.0,0.60249]
[1779639620734,66.95,76569.88,0.0,0.99606,0.0,0.60241]
[1779639620973,66.95,76569.88,0.0,0.99606,0.0,0.60241]
[1779639622995,66.95,76568.48,0.0,0.99605,0.0,0.60305]
[1779639623892,66.95,76568.48,0.0,0.99605,0.0,0.60305]
[1779639623029,66.95,76565.23,0.0,0.99604,0.0,0.60454]
[1779639623974,66.95,76565.23,0.0,0.99604,0.0,0.60454]
[1779639623992,66.95,76562.77,0.0,0.99603,0.0,0.60566]
[1779639626175,66.95,76561.88,0.0,0.99603,0.0,0.60607]
[1779639626225,66.95,76561.88,0.0,0.99603,0.0,0.60607]
[1779639626276,66.95,76561.89,0.0,0.99603,0.0,0.60607]
[1779639628788,66.95,76561.56,0.0,0.99603,0.0,0.60622]
[1779639628970,66.95,76563.07,0.0,0.99604,0.0,0.60552]
[1779639633690,66.95,76563.27,0.0,0.99604,0.0,0.60443]
[1779639633723,66.95,76563.27,0.0,0.99604,0.0,0.60443]
[1779639633789,66.95,76560.9,0.0,0.99603,0.0,0.60551]
[1779639634311,66.95,76560.9,0.0,0.99603,0.0,0.60551]
[1779639634471,66.95,76560.9,0.0,0.99603,0.0,0.60551]
[1779639634496,66.95,76558.54,0.0,0.99603,0.0,0.60659]
[1779639637961,66.95,76558.16,0.0,0.99603,0.0,0.60677]
[1779639637975,66.95,76558.16,0.0,0.99603,0.0,0.60677]
[1779639639073,66.95,76551.53,0.0,0.996,0.0,0.60982]
[1779639643365,66.95,76550.92,0.0,0.996,0.0,0.6101]
[1779639644932,66.95,76550.29,0.0,0.996,0.0,0.61039]
[1779639644933,66.95,76549.12,0.0,0.99599,0.0,0.61093]
[1779639644970,66.95,76549.12,0.0,0.99599,0.0,0.61093]
[1779639645175,66.95,76549.12,0.0,0.99599,0.0,0.61093]
[1779639645225,66.95,76549.12,0.0,0.99599,0.0,0.61093]
[1779639645260,66.95,76549.19,0.0,0.99599,0.0,0.6109]
[1779639648131,66.95,76547.1,0.0,0.99599,0.0,0.61186]
[1779639649681,66.95,76547.1,0.0,0.99599,0.0,0.61186]
[1779639649721,66.95,76547.1,0.0,0.99599,0.0,0.61186]
[1779639649930,66.95,76547.1,0.0,0.99599,0.0,0.61186]
[1779639649782,66.95,76546.16,0.0,0.99598,0.0,0.6123]
[1779639649972,66.95,76546.16,0.0,0.99598,0.0,0.6123]
[1779639652163,66.95,76537.0,0.0,0.99595,0.0,0.61655]
[1779639653573,66.95,76537.0,0.0,0.99595,0.0,0.61655]
[1779639653721,66.95,76537.0,0.0,0.99595,0.0,0.61655]
[1779639653941,66.95,76537.0,0.0,0.99595,0.0,0.61655]
[1779639653768,66.95,76536.37,0.0,0.99595,0.0,0.61684]
[1779639653972,66.95,76536.37,0.0,0.99595,0.0,0.61684]
[1779639657198,66.95,76533.91,0.0,0.99594,0.0,0.61799]
[1779639658205,66.95,76529.71,0.0,0.99593,0.0,0.61995]
[1779639659212,66.95,76526.79,0.0,0.99592,0.0,0.62132]
[1779639661028,66.95,76526.76,0.0,0.99592,0.0,0.62133]
[1779639661437,66.95,76526.76,0.0,0.99592,0.0,0.62133]
[1779639661714,66.95,76526.76,0.0,0.99592,0.0,0.62133]
[1779639661739,66.95,76526.41,0.0,0.99592,0.0,0.6215]
[1779639667047,66.95,76526.14,0.0,0.99591,0.0,0.62162]
[1779639668713,66.95,76527.79,0.0,0.99592,0.0,0.62085]
[1779639668720,66.95,76527.79,0.0,0.99592,0.0,0.62085]
[1779639668821,66.95,76529.06,0.0,0.99592,0.0,0.62025]
[1779639669115,66.95,76529.06,0.0,0.99592,0.0,0.62025]
[1779639669222,66.95,76529.06,0.0,0.99592,0.0,0.62025]
[1779639675324,66.95,76529.71,0.0,0.99593,0.0,0.61995]
[1779639678346,66.95,76526.67,0.0,0.99592,0.0,0.62137]
[1779639681552,66.95,76526.85,0.0,0.99592,0.0,0.62129]
[1779639681724,66.95,76526.85,0.0,0.99592,0.0,0.62129]
[1779639681777,66.95,76526.85,0.0,0.99592,0.0,0.62129]
[1779639682133,66.95,76526.85,0.0,0.99592,0.0,0.62129]
[1779639682222,66.95,76526.85,0.0,0.99592,0.0,0.62129]
[1779639689507,66.95,76526.03,0.0,0.99591,0.0,0.62167]
[1779639689663,66.95,76526.03,0.0,0.99591,0.0,0.62167]
[1779639689721,66.95,76526.03,0.0,0.99591,0.0,0.62167]
[1779639689764,66.95,76526.02,0.0,0.99591,0.0,0.62168]
[1779639695464,66.95,76525.83,0.0,0.99592,0.0,0.62074]
[1779639700840,66.95,76526.76,0.0,0.99592,0.0,0.6203]
[1779639700969,66.95,76526.76,0.0,0.99592,0.0,0.6203]
[1779639700941,66.95,76526.67,0.0,0.99592,0.0,0.62035]
[1779639701296,66.95,76526.67,0.0,0.99592,0.0,0.62035]
[1779639701471,66.95,76526.67,0.0,0.99592,0.0,0.62035]
[1779639701506,66.95,76527.1,0.0,0.99592,0.0,0.62014]
[1779639706871,66.95,76526.82,0.0,0.99592,0.0,0.62028]
[1779639706970,66.95,76526.82,0.0,0.99592,0.0,0.62028]
[1779639707655,66.95,76526.77,0.0,0.99592,0.0,0.6203]
[1779639707721,66.95,76526.77,0.0,0.99592,0.0,0.6203]
[1779639707756,66.95,76526.79,0.0,0.99592,0.0,0.62029]
[1779639713593,66.95,76526.24,0.0,0.99592,0.0,0.62055]
[1779639719632,66.95,76526.83,0.0,0.99592,0.0,0.62027]
[1779639721655,66.95,76533.17,0.0,0.99595,0.0,0.61731]
[1779639722217,66.95,76533.17,0.0,0.99595,0.0,0.61731]
[1779639722469,66.95,76533.17,0.0,0.99595,0.0,0.61731]
[1779639722660,66.95,76541.05,0.0,0.99597,0.0,0.61365]
[1779639723864,66.95,76541.05,0.0,0.99597,0.0,0.61365]
[1779639723970,66.95,76541.05,0.0,0.99597,0.0,0.61365]
[1779639723986,66.95,76548.5,0.0,0.996,0.0,0.6102]
[1779639725984,66.95,76548.97,0.0,0.996,0.0,0.60998]
[1779639728702,66.95,76551.4,0.0,0.99601,0.0,0.60886]
[1779639729438,66.95,76551.4,0.0,0.99601,0.0,0.60886]
[1779639729469,66.95,76551.4,0.0,0.99601,0.0,0.60886]
[1779639729753,66.95,76551.4,0.0,0.99601,0.0,0.60886]
[1779639729971,66.95,76551.4,0.0,0.99601,0.0,0.60886]
[1779639729978,66.95,76552.78,0.0,0.99601,0.0,0.60823]
[1779639733737,66.95,76554.56,0.0,0.99602,0.0,0.60741]
[1779639734368,66.95,76554.56,0.0,0.99602,0.0,0.60741]
[1779639734470,66.95,76554.56,0.0,0.99602,0.0,0.60741]
[1779639735485,66.95,76555.72,0.0,0.99602,0.0,0.60688]
[1779639735721,66.95,76555.72,0.0,0.99602,0.0,0.60688]
[1779639735751,66.95,76556.64,0.0,0.99603,0.0,0.60645]
[1779639736758,66.95,76558.86,0.0,0.99603,0.0,0.60544]
[1779639737765,66.95,76562.75,0.0,0.99605,0.0,0.60366]
[1779639740647,66.95,76562.7,0.0,0.99605,0.0,0.60368]
[1779639740722,66.95,76562.7,0.0,0.99605,0.0,0.60368]
[1779639744873,66.95,76563.35,0.0,0.99605,0.0,0.60338]
[1779639747835,66.95,76565.3,0.0,0.99606,0.0,0.60249]
[1779639748964,66.95,76565.3,0.0,0.99606,0.0,0.60249]
[1779639749938,66.95,76565.49,0.0,0.99606,0.0,0.6024]
[1779639749973,66.95,76565.49,0.0,0.99606,0.0,0.6024]
[1779639752870,66.95,76567.14,0.0,0.99607,0.0,0.60065]
[1779639757905,66.95,76567.32,0.0,0.99607,0.0,0.60057]
[1779639761933,66.95,76565.74,0.0,0.99606,0.0,0.60128]
[1779639763663,66.95,76566.45,0.0,0.99607,0.0,0.60096]
[1779639763721,66.95,76566.45,0.0,0.99607,0.0,0.60096]
[1779639769989,66.95,76565.81,0.0,0.99606,0.0,0.60125]
[1779639770495,66.95,76565.81,0.0,0.99606,0.0,0.60125]
[1779639770721,66.95,76565.81,0.0,0.99606,0.0,0.60125]
[1779639770996,66.95,76567.02,0.0,0.99607,0.0,0.6007]
[1779639772921,66.95,76567.06,0.0,0.99607,0.0,0.60068]
[1779639778045,66.95,76567.04,0.0,0.99607,0.0,0.60069]
[1779639781975,66.95,76567.42,0.0,0.99607,0.0,0.60052]
[1779639782222,66.95,76567.27,0.0,0.99607,0.0,0.60059]
[1779639787653,66.95,76567.35,0.0,0.99607,0.0,0.60055]
[1779639788591,66.95,76566.35,0.0,0.99607,0.0,0.60101]
[1779639788720,66.95,76566.35,0.0,0.99607,0.0,0.60101]
[1779639794157,66.95,76566.6,0.0,0.99607,0.0,0.60089]
[1779639799279,66.95,76566.97,0.0,0.99607,0.0,0.60072]
[1779639799474,66.95,76566.97,0.0,0.99607,0.0,0.60072]
[1779639805234,66.95,76567.27,0.0,0.99607,0.0,0.60059]
[1779639806627,66.95,76567.27,0.0,0.99607,0.0,0.60059]
[1779639806721,66.95,76567.27,0.0,0.99607,0.0,0.60059]
[1779639814312,66.95,76567.29,0.0,0.99608,0.0,0.59958]
[1779639820662,66.95,76567.44,0.0,0.99608,0.0,0.59951]
[1779639820721,66.95,76567.44,0.0,0.99608,0.0,0.59951]
[1779639825204,66.95,76567.54,0.0,0.99608,0.0,0.59946]
[1779639827244,66.95,76567.06,0.0,0.99607,0.0,0.59968]
[1779639827470,66.95,76567.06,0.0,0.99607,0.0,0.59968]
[1779639833902,66.95,76567.44,0.0,0.99608,0.0,0.59951]
[1779639834963,66.95,76567.44,0.0,0.99608,0.0,0.59951]
[1779639834971,66.95,76567.44,0.0,0.99608,0.0,0.59951]
[1779639835062,66.95,76564.12,0.0,0.99606,0.0,0.60102]
[1779639835443,66.95,76559.16,0.0,0.99605,0.0,0.60328]
[1779639836451,66.95,76557.61,0.0,0.99604,0.0,0.60399]
[1779639841486,66.95,76556.92,0.0,0.99604,0.0,0.60431]
[1779639842715,66.95,76556.92,0.0,0.99604,0.0,0.60431]
[1779639842970,66.95,76556.92,0.0,0.99604,0.0,0.60431]
[1779639844184,66.95,76556.39,0.0,0.99604,0.0,0.60455]
[1779639851860,66.95,76556.27,0.0,0.99604,0.0,0.6046]
[1779639851971,66.95,76556.27,0.0,0.99604,0.0,0.6046]
[1779639852021,66.95,76553.47,0.0,0.99603,0.0,0.60589]
[1779639853139,66.95,76553.47,0.0,0.99603,0.0,0.60589]
[1779639852563,66.95,76550.03,0.0,0.99602,0.0,0.60747]
[1779639853219,66.95,76550.03,0.0,0.99602,0.0,0.60747]
[1779639853569,66.95,76544.82,0.0,0.996,0.0,0.60987]
[1779639854577,66.95,76543.75,0.0,0.996,0.0,0.61036]
[1779639855283,66.95,76543.75,0.0,0.996,0.0,0.61036]
[1779639855470,66.95,76543.75,0.0,0.996,0.0,0.61036]
[1779639863640,66.95,76543.98,0.0,0.996,0.0,0.61025]
[1779639864647,66.95,76541.42,0.0,0.99599,0.0,0.61144]
[1779639865721,66.95,76541.42,0.0,0.99599,0.0,0.61144]
[1779639866026,66.95,76539.3,0.0,0.99598,0.0,0.61242]
[1779639866644,66.95,76539.3,0.0,0.99598,0.0,0.61242]
[1779639866723,66.95,76539.3,0.0,0.99598,0.0,0.61242]
[1779639867722,66.95,76539.83,0.0,0.99598,0.0,0.61217]
[1779639867823,66.95,76539.42,0.0,0.99598,0.0,0.61236]
[1779639870264,66.95,76539.3,0.0,0.99598,0.0,0.61242]
[1779639870469,66.95,76539.3,0.0,0.99598,0.0,0.61242]
[1779639874588,66.95,76540.39,0.0,0.99599,0.0,0.6109]
[1779639874721,66.95,76540.39,0.0,0.99599,0.0,0.6109]
[1779639875132,66.95,76540.39,0.0,0.99599,0.0,0.6109]
[1779639875154,66.95,76540.02,0.0,0.99599,0.0,0.61107]
[1779639875723,66.95,76540.02,0.0,0.99599,0.0,0.61107]
[1779639875742,66.95,76540.27,0.0,0.99599,0.0,0.61095]
[1779639876749,66.95,76538.64,0.0,0.99598,0.0,0.61171]
[1779639880059,66.95,76539.44,0.0,0.99599,0.0,0.61134]
[1779639880220,66.95,76539.99,0.0,0.99599,0.0,0.61108]
[1779639881784,66.95,76536.51,0.0,0.99598,0.0,0.61269]
[1779639883798,66.95,76535.32,0.0,0.99597,0.0,0.61324]
[1779639884653,66.95,76535.32,0.0,0.99597,0.0,0.61324]
[1779639884804,66.95,76534.18,0.0,0.99597,0.0,0.61377]
[1779639885812,66.95,76532.56,0.0,0.99596,0.0,0.61452]
[1779639887724,66.95,76532.19,0.0,0.99596,0.0,0.6147]
[1779639887967,66.95,76531.64,0.0,0.99596,0.0,0.61495]
[1779639892246,66.95,76530.59,0.0,0.99596,0.0,0.61544]
[1779639893200,66.95,76530.59,0.0,0.99596,0.0,0.61544]
[1779639893219,66.95,76529.84,0.0,0.99595,0.0,0.61579]
[1779639893867,66.95,76527.32,0.0,0.99594,0.0,0.61696]
[1779639895882,66.95,76523.61,0.0,0.99593,0.0,0.61869]
[1779639899089,66.95,76523.55,0.0,0.99593,0.0,0.61872]
[1779639899187,66.95,76523.98,0.0,0.99593,0.0,0.61852]
[1779639899222,66.95,76523.98,0.0,0.99593,0.0,0.61852]
[1779639901924,66.95,76521.21,0.0,0.99592,0.0,0.61982]
[1779639906959,66.95,76519.99,0.0,0.99592,0.0,0.62039]
[1779639910987,66.95,76515.24,0.0,0.9959,0.0,0.62262]
[1779639911994,66.95,76512.6,0.0,0.99589,0.0,0.62386]
[1779639918036,66.95,76510.79,0.0,0.99589,0.0,0.62471]
[1779639923071,66.95,76515.41,0.0,0.9959,0.0,0.62254]
[1779639924079,66.95,76518.32,0.0,0.99591,0.0,0.62117]
[1779639926093,66.95,76519.17,0.0,0.99592,0.0,0.62077]
[1779639926296,66.95,76519.17,0.0,0.99592,0.0,0.62077]
[1779639926469,66.95,76519.17,0.0,0.99592,0.0,0.62077]
[1779639927100,66.95,76518.23,0.0,0.99591,0.0,0.62121]
[1779639931129,66.95,76516.26,0.0,0.99591,0.0,0.62111]
[1779639935157,66.95,76511.5,0.0,0.9959,0.0,0.62334]
[1779639940192,66.95,76510.28,0.0,0.99589,0.0,0.62392]
[1779639945238,66.95,76510.39,0.0,0.99589,0.0,0.62387]
[1779639950273,66.95,76510.85,0.0,0.99589,0.0,0.62365]
[1779639955308,66.95,76510.52,0.0,0.99589,0.0,0.6238]
[1779639960343,66.95,76509.49,0.0,0.99589,0.0,0.62429]
[1779639965380,66.95,76508.11,0.0,0.99588,0.0,0.62494]
[1779639969408,66.95,76505.46,0.0,0.99587,0.0,0.62619]
[1779639972199,66.95,76502.44,0.0,0.99586,0.0,0.62762]
[1779639975450,66.95,76499.05,0.0,0.99585,0.0,0.62922]
[1779639977649,66.95,76498.88,0.0,0.99585,0.0,0.6293]
[1779639977724,66.95,76498.88,0.0,0.99585,0.0,0.6293]
[1779639977804,66.95,76499.02,0.0,0.99585,0.0,0.62924]
[1779639981083,66.95,76496.75,0.0,0.99584,0.0,0.63032]
[1779639981720,66.95,76496.74,0.0,0.99584,0.0,0.63032]
[1779639987292,66.95,76496.92,0.0,0.99584,0.0,0.63024]
[1779639987405,66.95,76497.09,0.0,0.99584,0.0,0.63015]
[1779639987472,66.95,76497.09,0.0,0.99584,0.0,0.63015]
[1779639987501,66.95,76497.09,0.0,0.99584,0.0,0.63015]
[1779639991562,66.95,76491.7,0.0,0.99583,0.0,0.63167]
[1779639992911,66.95,76491.7,0.0,0.99583,0.0,0.63167]
[1779639992952,66.95,76491.7,0.0,0.99583,0.0,0.63167]
[1779639992979,66.95,76491.7,0.0,0.99583,0.0,0.63167]
[1779639993013,66.95,76490.73,0.0,0.99583,0.0,0.63214]
[1779639993744,66.95,76490.73,0.0,0.99583,0.0,0.63214]
[1779639993970,66.95,76490.73,0.0,0.99583,0.0,0.63214]
[1779639995590,66.95,76484.19,0.0,0.99581,0.0,0.63526]
[1779639996597,66.95,76480.31,0.0,0.99579,0.0,0.63712]
[1779639997687,66.95,76480.31,0.0,0.99579,0.0,0.63712]
[1779639997725,66.95,76480.31,0.0,0.99579,0.0,0.63712]
[1779639997828,66.95,76480.31,0.0,0.99579,0.0,0.63712]
[1779639997969,66.95,76480.31,0.0,0.99579,0.0,0.63712]
[1779639998070,66.95,76480.58,0.0,0.99579,0.0,0.63699]
[1779640002793,66.95,76479.25,0.0,0.99579,0.0,0.63763]
[1779640002970,66.95,76479.25,0.0,0.99579,0.0,0.63763]
[1779640008250,66.95,76477.33,0.0,0.99578,0.0,0.63855]
[1779640008298,66.95,76477.33,0.0,0.99578,0.0,0.63855]
[1779640008471,66.95,76477.33,0.0,0.99578,0.0,0.63855]
[1779640013612,66.95,76477.05,0.0,0.99578,0.0,0.63868]
[1779640013724,66.95,76477.05,0.0,0.99578,0.0,0.63868]
[1779640018752,66.95,76473.46,0.0,0.99577,0.0,0.64041]
[1779640022703,66.95,76473.26,0.0,0.99577,0.0,0.64051]
[1779640022719,66.95,76473.26,0.0,0.99577,0.0,0.64051]
[1779640022800,66.95,76473.33,0.0,0.99577,0.0,0.64047]
[1779640027818,66.95,76472.95,0.0,0.99577,0.0,0.64065]
[1779640032853,66.95,76473.77,0.0,0.99577,0.0,0.64026]
[1779640037888,66.95,76474.3,0.0,0.99577,0.0,0.64]
[1779640038412,66.95,76474.3,0.0,0.99577,0.0,0.64]
[1779640038470,66.95,76474.3,0.0,0.99577,0.0,0.64]
[1779640040190,66.95,76474.27,0.0,0.99577,0.0,0.64002]
[1779640040221,66.95,76474.27,0.0,0.99577,0.0,0.64002]
[1779640040292,66.95,76474.27,0.0,0.99577,0.0,0.64002]
[1779640046952,66.95,76473.98,0.0,0.99577,0.0,0.64016]
[1779640051987,66.95,76474.22,0.0,0.99578,0.0,0.63899]
[1779640058029,66.95,76474.2,0.0,0.99578,0.0,0.639]
[1779640058481,66.95,76474.2,0.0,0.99578,0.0,0.639]
[1779640058720,66.95,76474.2,0.0,0.99578,0.0,0.639]
[1779640063064,66.95,76477.59,0.0,0.99579,0.0,0.63737]
[1779640063932,66.95,76477.59,0.0,0.99579,0.0,0.63737]
[1779640063977,66.95,76477.59,0.0,0.99579,0.0,0.63737]
[1779640063991,66.95,76477.59,0.0,0.99579,0.0,0.63737]
[1779640064220,66.95,76477.59,0.0,0.99579,0.0,0.63737]
[1779640064303,66.95,76482.47,0.0,0.99581,0.0,0.63503]
[1779640067092,66.95,76485.03,0.0,0.99582,0.0,0.63381]
[1779640067657,66.95,76485.03,0.0,0.99582,0.0,0.63381]
[1779640067724,66.95,76485.03,0.0,0.99582,0.0,0.63381]
[1779640073732,66.95,76486.02,0.0,0.99582,0.0,0.63334]
[1779640073969,66.95,76486.02,0.0,0.99582,0.0,0.63334]
[1779640074142,66.95,76484.89,0.0,0.99581,0.0,0.63388]
[1779640076277,66.95,76485.46,0.0,0.99582,0.0,0.6336]
[1779640076473,66.95,76485.44,0.0,0.99582,0.0,0.63361]
[1779640081319,66.95,76486.72,0.0,0.99582,0.0,0.633]
[1779640081358,66.95,76486.72,0.0,0.99582,0.0,0.633]
[1779640081321,66.95,76487.26,0.0,0.99582,0.0,0.63275]
[1779640081473,66.95,76487.26,0.0,0.99582,0.0,0.63275]
[1779640089247,66.95,76488.71,0.0,0.99583,0.0,0.63205]
[1779640094282,66.95,76491.85,0.0,0.99584,0.0,0.63056]
[1779640094582,66.95,76491.85,0.0,0.99584,0.0,0.63056]
[1779640094587,66.95,76491.85,0.0,0.99584,0.0,0.63056]
[1779640094724,66.95,76491.85,0.0,0.99584,0.0,0.63056]
[1779640095289,66.95,76492.03,0.0,0.99584,0.0,0.63047]
[1779640099734,66.95,76494.11,0.0,0.99585,0.0,0.62949]
[1779640100267,66.95,76494.11,0.0,0.99585,0.0,0.62949]
[1779640100311,66.95,76494.11,0.0,0.99585,0.0,0.62949]
[1779640100324,66.95,76494.57,0.0,0.99585,0.0,0.62927]
[1779640100470,66.95,76494.57,0.0,0.99585,0.0,0.62927]
[1779640104352,66.95,76501.18,0.0,0.99587,0.0,0.62614]
[1779640106275,66.95,76502.98,0.0,0.99588,0.0,0.62529]
[1779640106318,66.95,76502.98,0.0,0.99588,0.0,0.62529]
[1779640106366,66.95,76504.25,0.0,0.99588,0.0,0.62469]
[1779640106473,66.95,76504.25,0.0,0.99588,0.0,0.62469]
[1779640107373,66.95,76504.58,0.0,0.99588,0.0,0.62453]
[1779640112412,66.95,76507.6,0.0,0.9959,0.0,0.62208]
[1779640114753,66.95,76508.88,0.0,0.99591,0.0,0.62148]
[1779640114828,66.95,76508.88,0.0,0.99591,0.0,0.62148]
[1779640114970,66.95,76508.88,0.0,0.99591,0.0,0.62148]
[1779640115429,66.95,76508.48,0.0,0.99591,0.0,0.62166]
[1779640120032,66.95,76508.84,0.0,0.99591,0.0,0.6215]
[1779640123105,66.95,76508.7,0.0,0.99591,0.0,0.62156]
[1779640123182,66.95,76508.7,0.0,0.99591,0.0,0.62156]
[1779640123221,66.95,76508.7,0.0,0.99591,0.0,0.62156]
[1779640123320,66.95,76508.73,0.0,0.99591,0.0,0.62155]
[1779640128521,66.95,76509.74,0.0,0.99591,0.0,0.62107]
[1779640133707,66.95,76510.93,0.0,0.99591,0.0,0.62052]
[1779640133721,66.95,76510.93,0.0,0.99591,0.0,0.62052]
[1779640133812,66.95,76510.93,0.0,0.99591,0.0,0.62052]
[1779640133970,66.95,76510.93,0.0,0.99591,0.0,0.62052]
[1779640134073,66.95,76511.82,0.0,0.99592,0.0,0.6201]
[1779640139602,66.95,76511.63,0.0,0.99592,0.0,0.62019]
[1779640140615,66.95,76511.63,0.0,0.99592,0.0,0.62019]
[1779640140719,66.95,76511.63,0.0,0.99592,0.0,0.62019]
[1779640142588,66.95,76510.18,0.0,0.99591,0.0,0.62087]
[1779640142720,66.95,76510.18,0.0,0.99591,0.0,0.62087]
[1779640142787,66.95,76510.18,0.0,0.99591,0.0,0.62087]
[1779640150390,66.95,76509.13,0.0,0.99591,0.0,0.62136]
[1779640151720,66.95,76509.13,0.0,0.99591,0.0,0.62136]
[1779640158735,66.95,76509.66,0.0,0.99591,0.0,0.62111]
[1779640160121,66.95,76509.66,0.0,0.99591,0.0,0.62111]
[1779640160220,66.95,76509.66,0.0,0.99591,0.0,0.62111]
[1779640161721,66.95,76510.38,0.0,0.99591,0.0,0.62077]
[1779640161756,66.95,76511.31,0.0,0.99592,0.0,0.62034]
[1779640162581,66.95,76511.31,0.0,0.99592,0.0,0.62034]
[1779640162721,66.95,76511.31,0.0,0.99592,0.0,0.62034]
[1779640162763,66.95,76511.19,0.0,0.99591,0.0,0.62039]
[1779640165341,66.95,76511.19,0.0,0.99591,0.0,0.62039]
[1779640165482,66.95,76511.19,0.0,0.99591,0.0,0.62039]
[1779640171826,66.95,76510.13,0.0,0.99592,0.0,0.61986]
[1779640176861,66.95,76510.32,0.0,0.99592,0.0,0.61977]
[1779640178893,66.95,76511.06,0.0,0.99592,0.0,0.61942]
[1779640178994,66.95,76511.06,0.0,0.99592,0.0,0.61942]
[1779640179005,66.95,76511.06,0.0,0.99592,0.0,0.61942]
[1779640179220,66.95,76511.06,0.0,0.99592,0.0,0.61942]
[1779640179264,66.95,76510.92,0.0,0.99592,0.0,0.61949]
[1779640184917,66.95,76510.63,0.0,0.99592,0.0,0.61963]
[1779640186647,66.95,76509.61,0.0,0.99592,0.0,0.6201]
[1779640186720,66.95,76509.61,0.0,0.99592,0.0,0.6201]
[1779640186849,66.95,76509.61,0.0,0.99592,0.0,0.6201]
[1779640186971,66.95,76509.61,0.0,0.99592,0.0,0.6201]
[1779640187070,66.95,76510.45,0.0,0.99592,0.0,0.61971]
[1779640189981,66.95,76509.89,0.0,0.99592,0.0,0.61997]
[1779640198010,66.95,76508.88,0.0,0.99591,0.0,0.62045]
[1779640199897,66.95,76506.9,0.0,0.99591,0.0,0.62137]
[1779640199971,66.95,76506.9,0.0,0.99591,0.0,0.62137]
[1779640200079,66.95,76506.9,0.0,0.99591,0.0,0.62137]
[1779640200224,66.95,76506.9,0.0,0.99591,0.0,0.62137]
[1779640200322,66.95,76506.82,0.0,0.99591,0.0,0.62141]
[1779640203046,66.95,76509.23,0.0,0.99591,0.0,0.62028]
[1779640204250,66.95,76509.23,0.0,0.99591,0.0,0.62028]
[1779640204303,66.95,76509.23,0.0,0.99591,0.0,0.62028]
[1779640204470,66.95,76509.23,0.0,0.99591,0.0,0.62028]
[1779640204348,66.95,76512.89,0.0,0.99593,0.0,0.61857]
[1779640205060,66.95,76514.25,0.0,0.99593,0.0,0.61793]
[1779640210095,66.95,76514.29,0.0,0.99593,0.0,0.61791]
[1779640215131,66.95,76514.04,0.0,0.99593,0.0,0.61803]
[1779640217554,66.95,76513.37,0.0,0.99593,0.0,0.61834]
[1779640217717,66.95,76513.37,0.0,0.99593,0.0,0.61834]
[1779640217721,66.95,76513.37,0.0,0.99593,0.0,0.61834]
[1779640217973,66.95,76513.37,0.0,0.99593,0.0,0.61834]
[1779640218073,66.95,76513.37,0.0,0.99593,0.0,0.61834]
[1779640223188,66.95,76507.31,0.0,0.99591,0.0,0.62118]
[1779640223748,66.95,76507.31,0.0,0.99591,0.0,0.62118]
[1779640223980,66.95,76507.31,0.0,0.99591,0.0,0.62118]
[1779640224193,66.95,76507.31,0.0,0.99591,0.0,0.62118]
[1779640224224,66.95,76507.31,0.0,0.99591,0.0,0.62118]
[1779640224302,66.95,76507.22,0.0,0.99591,0.0,0.62122]
[1779640230237,66.95,76507.71,0.0,0.99591,0.0,0.62099]
[1779640233039,66.95,76507.75,0.0,0.99592,0.0,0.61994]
[1779640233221,66.95,76507.75,0.0,0.99592,0.0,0.61994]
[1779640233250,66.95,76507.75,0.0,0.99592,0.0,0.61994]
[1779640233470,66.95,76507.75,0.0,0.99592,0.0,0.61994]
[1779640233258,66.95,76508.63,0.0,0.99592,0.0,0.61953]
[1779640239300,66.95,76507.93,0.0,0.99592,0.0,0.61986]
[1779640240314,66.95,76507.93,0.0,0.99592,0.0,0.61986]
[1779640240476,66.95,76507.93,0.0,0.99592,0.0,0.61986]
[1779640240535,66.95,76507.44,0.0,0.99591,0.0,0.62009]
[1779640240676,66.95,76507.44,0.0,0.99591,0.0,0.62009]
[1779640240720,66.95,76507.44,0.0,0.99591,0.0,0.62009]
[1779640241314,66.95,76504.15,0.0,0.9959,0.0,0.62163]
[1779640246349,66.95,76504.01,0.0,0.9959,0.0,0.6217]
[1779640247063,66.95,76504.01,0.0,0.9959,0.0,0.6217]
[1779640247122,66.95,76504.01,0.0,0.9959,0.0,0.6217]
[1779640247221,66.95,76504.01,0.0,0.9959,0.0,0.6217]
[1779640247356,66.95,76502.64,0.0,0.9959,0.0,0.62234]
[1779640252391,66.95,76501.52,0.0,0.99589,0.0,0.62287]
[1779640256419,66.95,76497.42,0.0,0.99588,0.0,0.6248]
[1779640257368,66.95,76497.42,0.0,0.99588,0.0,0.6248]
[1779640257470,66.95,76497.42,0.0,0.99588,0.0,0.6248]
[1779640258822,66.95,76498.15,0.0,0.99588,0.0,0.62446]
[1779640258971,66.95,76498.15,0.0,0.99588,0.0,0.62446]
[1779640259440,66.95,76498.06,0.0,0.99588,0.0,0.6245]
[1779640264475,66.95,76497.86,0.0,0.99588,0.0,0.6246]
[1779640265482,66.95,76493.12,0.0,0.99586,0.0,0.62683]
[1779640265722,66.95,76493.12,0.0,0.99586,0.0,0.62683]
[1779640266489,66.95,76490.65,0.0,0.99586,0.0,0.628]
[1779640267495,66.95,76494.06,0.0,0.99587,0.0,0.62639]
[1779640268627,66.95,76493.69,0.0,0.99587,0.0,0.62657]
[1779640268721,66.95,76493.69,0.0,0.99587,0.0,0.62657]
[1779640269511,66.95,76493.45,0.0,0.99587,0.0,0.62668]
[1779640273216,66.95,76494.17,0.0,0.99587,0.0,0.62634]
[1779640273471,66.95,76494.17,0.0,0.99587,0.0,0.62634]
[1779640278574,66.95,76494.31,0.0,0.99587,0.0,0.62627]
[1779640285623,66.95,76494.36,0.0,0.99587,0.0,0.62625]
[1779640288221,66.95,76494.28,0.0,0.99587,0.0,0.62629]
[1779640288446,66.95,76494.28,0.0,0.99587,0.0,0.62629]
[1779640288470,66.95,76494.28,0.0,0.99587,0.0,0.62629]
[1779640288543,66.95,76498.71,0.0,0.99588,0.0,0.62419]
[1779640288644,66.95,76504.34,0.0,0.9959,0.0,0.62154]
[1779640300988,66.95,76505.16,0.0,0.99591,0.0,0.62013]
[1779640304974,66.95,76505.16,0.0,0.99591,0.0,0.62013]
[1779640305222,66.95,76505.16,0.0,0.99591,0.0,0.62013]
[1779640305249,66.95,76506.78,0.0,0.99592,0.0,0.61937]
[1779640305723,66.95,76506.78,0.0,0.99592,0.0,0.61937]
[1779640305979,66.95,76506.78,0.0,0.99592,0.0,0.61937]
[1779640306080,66.95,76508.24,0.0,0.99592,0.0,0.61868]
[1779640309229,66.95,76508.24,0.0,0.99592,0.0,0.61868]
[1779640314310,66.95,76507.98,0.0,0.99592,0.0,0.61881]
[1779640314471,66.95,76507.98,0.0,0.99592,0.0,0.61881]
[1779640314571,66.95,76507.63,0.0,0.99592,0.0,0.61897]
[1779640314748,66.95,76507.63,0.0,0.99592,0.0,0.61897]
[1779640314972,66.95,76507.63,0.0,0.99592,0.0,0.61897]
[1779640320122,66.95,76508.09,0.0,0.99592,0.0,0.61876]
[1779640320220,66.95,76508.09,0.0,0.99592,0.0,0.61876]
[1779640325904,66.95,76507.86,0.0,0.99592,0.0,0.61886]
[1779640327366,66.95,76507.86,0.0,0.99592,0.0,0.61886]
[1779640327471,66.95,76507.86,0.0,0.99592,0.0,0.61886]
[1779640329720,66.95,76507.55,0.0,0.99592,0.0,0.61901]
[1779640329821,66.95,76507.55,0.0,0.99592,0.0,0.61901]
[1779640330983,66.95,76507.55,0.0,0.99592,0.0,0.61901]
[1779640331221,66.95,76507.55,0.0,0.99592,0.0,0.61901]
[1779640331268,66.95,76504.92,0.0,0.99591,0.0,0.62024]
[1779640333186,66.95,76502.55,0.0,0.9959,0.0,0.62135]
[1779640333225,66.95,76502.55,0.0,0.9959,0.0,0.62135]
[1779640333262,66.95,76496.47,0.0,0.99588,0.0,0.62421]
[1779640333960,66.95,76492.84,0.0,0.99587,0.0,0.62593]
[1779640336956,66.95,76492.46,0.0,0.99587,0.0,0.62611]
[1779640336970,66.95,76492.46,0.0,0.99587,0.0,0.62611]
[1779640338995,66.95,76489.05,0.0,0.99586,0.0,0.62772]
[1779640339735,66.95,76489.05,0.0,0.99586,0.0,0.62772]
[1779640339906,66.95,76489.05,0.0,0.99586,0.0,0.62772]
[1779640340008,66.95,76488.11,0.0,0.99585,0.0,0.62817]
[1779640343171,66.95,76484.94,0.0,0.99584,0.0,0.62967]
[1779640344410,66.95,76484.94,0.0,0.99584,0.0,0.62967]
[1779640344470,66.95,76484.94,0.0,0.99584,0.0,0.62967]
[1779640347312,66.95,76484.22,0.0,0.99584,0.0,0.63001]
[1779640347470,66.95,76484.22,0.0,0.99584,0.0,0.63001]
[1779640347571,66.95,76487.94,0.0,0.99585,0.0,0.62825]
[1779640353093,66.95,76487.83,0.0,0.99586,0.0,0.62726]
[1779640355720,66.95,76489.11,0.0,0.99586,0.0,0.62665]
[1779640358319,66.95,76487.65,0.0,0.99586,0.0,0.62735]
[1779640358470,66.95,76487.65,0.0,0.99586,0.0,0.62735]
[1779640358571,66.95,76487.65,0.0,0.99586,0.0,0.62735]
[1779640362533,66.95,76487.41,0.0,0.99586,0.0,0.62746]
[1779640362720,66.95,76487.37,0.0,0.99586,0.0,0.62748]
[1779640366186,66.95,76484.5,0.0,0.99585,0.0,0.62884]
[1779640367194,66.95,76484.5,0.0,0.99585,0.0,0.62884]
[1779640367220,66.95,76484.5,0.0,0.99585,0.0,0.62884]
[1779640367262,66.95,76484.5,0.0,0.99585,0.0,0.62884]
[1779640367468,66.95,76484.5,0.0,0.99585,0.0,0.62884]
[1779640367570,66.95,76483.52,0.0,0.99584,0.0,0.6293]
[1779640372820,66.95,76482.4,0.0,0.99584,0.0,0.62984]
[1779640372885,66.95,76482.4,0.0,0.99584,0.0,0.62984]
[1779640372969,66.95,76482.4,0.0,0.99584,0.0,0.62984]
[1779640373233,66.95,76481.8,0.0,0.99584,0.0,0.63012]
[1779640378268,66.95,76482.18,0.0,0.99584,0.0,0.62994]
[1779640378831,66.95,76482.18,0.0,0.99584,0.0,0.62994]
[1779640378888,66.95,76482.18,0.0,0.99584,0.0,0.62994]
[1779640378972,66.95,76482.18,0.0,0.99584,0.0,0.62994]
[1779640379275,66.95,76484.06,0.0,0.99585,0.0,0.62905]
[1779640381289,66.95,76486.65,0.0,0.99585,0.0,0.62782]
[1779640382472,66.95,76486.65,0.0,0.99585,0.0,0.62782]
[1779640382559,66.95,76486.65,0.0,0.99585,0.0,0.62782]
[1779640382571,66.95,76481.97,0.0,0.99584,0.0,0.63004]
[1779640382722,66.95,76481.97,0.0,0.99584,0.0,0.63004]
[1779640387018,66.95,76479.53,0.0,0.99583,0.0,0.6312]
[1779640390484,66.95,76481.06,0.0,0.99583,0.0,0.63047]
[1779640390537,66.95,76481.06,0.0,0.99583,0.0,0.63047]
[1779640390720,66.95,76481.06,0.0,0.99583,0.0,0.63047]
[1779640390577,66.95,76481.17,0.0,0.99584,0.0,0.63042]
[1779640391362,66.95,76485.48,0.0,0.99585,0.0,0.62837]
[1779640392369,66.95,76495.1,0.0,0.99588,0.0,0.62382]
[1779640392758,66.95,76495.1,0.0,0.99588,0.0,0.62382]
[1779640392852,66.95,76495.1,0.0,0.99588,0.0,0.62382]
[1779640392969,66.95,76495.1,0.0,0.99588,0.0,0.62382]
[1779640393376,66.95,76498.74,0.0,0.9959,0.0,0.62211]
[1779640398411,66.95,76498.41,0.0,0.9959,0.0,0.62227]
[1779640403446,66.95,76498.65,0.0,0.9959,0.0,0.62215]
[1779640408481,66.95,76491.67,0.0,0.99587,0.0,0.62544]
[1779640410951,66.95,76489.43,0.0,0.99586,0.0,0.6265]
[1779640410973,66.95,76489.43,0.0,0.99586,0.0,0.6265]
[1779640411083,66.95,76489.43,0.0,0.99586,0.0,0.6265]
[1779640411220,66.95,76489.43,0.0,0.99586,0.0,0.6265]
[1779640411502,66.95,76489.6,0.0,0.99587,0.0,0.62538]
[1779640412382,66.95,76489.6,0.0,0.99587,0.0,0.62538]
[1779640414349,66.95,76489.54,0.0,0.99587,0.0,0.62541]
[1779640414472,66.95,76489.54,0.0,0.99587,0.0,0.62541]
[1779640414523,66.95,76486.98,0.0,0.99586,0.0,0.62662]
[1779640415354,66.95,76486.98,0.0,0.99586,0.0,0.62662]
[1779640415470,66.95,76486.98,0.0,0.99586,0.0,0.62662]
[1779640419560,66.95,76482.21,0.0,0.99585,0.0,0.62888]
[1779640419902,66.95,76482.21,0.0,0.99585,0.0,0.62888]
[1779640419972,66.95,76482.21,0.0,0.99585,0.0,0.62888]
[1779640420404,66.95,76482.21,0.0,0.99585,0.0,0.62888]
[1779640420469,66.95,76482.21,0.0,0.99585,0.0,0.62888]
[1779640420567,66.95,76482.17,0.0,0.99585,0.0,0.6289]
[1779640425603,66.95,76480.67,0.0,0.99584,0.0,0.62962]
[1779640427554,66.95,76481.24,0.0,0.99584,0.0,0.62934]
[1779640427662,66.95,76481.24,0.0,0.99584,0.0,0.62934]
[1779640427719,66.95,76481.24,0.0,0.99584,0.0,0.62934]
[1779640427709,66.95,76481.25,0.0,0.99584,0.0,0.62934]
[1779640431364,66.95,76480.32,0.0,0.99584,0.0,0.62978]
[1779640432412,66.95,76479.4,0.0,0.99584,0.0,0.63022]
[1779640432450,66.95,76479.4,0.0,0.99584,0.0,0.63022]
[1779640432469,66.95,76479.4,0.0,0.99584,0.0,0.63022]
[1779640432651,66.95,76479.92,0.0,0.99584,0.0,0.62997]
[1779640436719,66.95,76479.7,0.0,0.99584,0.0,0.63008]
[1779640436970,66.95,76480.0,0.0,0.99584,0.0,0.62993]
[1779640438096,66.95,76480.08,0.0,0.99584,0.0,0.6299]
[1779640438222,66.95,76480.08,0.0,0.99584,0.0,0.6299]
[1779640439700,66.95,76479.5,0.0,0.99584,0.0,0.63017]
[1779640443569,66.95,76480.55,0.0,0.99584,0.0,0.62967]
[1779640443720,66.95,76480.55,0.0,0.99584,0.0,0.62967]
[1779640446685,66.95,76479.51,0.0,0.99584,0.0,0.63017]
[1779640446722,66.95,76479.51,0.0,0.99584,0.0,0.63017]
[1779640446749,66.95,76479.03,0.0,0.99583,0.0,0.6304]
[1779640448236,66.95,76480.01,0.0,0.99584,0.0,0.62993]
[1779640448468,66.95,76480.01,0.0,0.99584,0.0,0.62993]
[1779640449195,66.95,76480.11,0.0,0.99584,0.0,0.62988]
[1779640451784,66.95,76476.8,0.0,0.99583,0.0,0.63146]
[1779640454708,66.95,76476.92,0.0,0.99583,0.0,0.6314]
[1779640454721,66.95,76476.92,0.0,0.99583,0.0,0.6314]
[1779640454765,66.95,76476.92,0.0,0.99583,0.0,0.6314]
[1779640454758,66.95,76476.19,0.0,0.99582,0.0,0.63175]
[1779640454969,66.95,76476.19,0.0,0.99582,0.0,0.63175]
[1779640456821,66.95,76473.05,0.0,0.99581,0.0,0.63325]
[1779640459883,66.95,76474.37,0.0,0.99582,0.0,0.63262]
[1779640459939,66.95,76474.37,0.0,0.99582,0.0,0.63262]
[1779640459983,66.95,76474.37,0.0,0.99582,0.0,0.63262]
[1779640460040,66.95,76473.24,0.0,0.99581,0.0,0.63316]
[1779640465884,66.95,76472.15,0.0,0.99581,0.0,0.63368]
[1779640470919,66.95,76472.83,0.0,0.99581,0.0,0.63335]
[1779640476447,66.95,76472.83,0.0,0.99581,0.0,0.63335]
[1779640476472,66.95,76472.83,0.0,0.99581,0.0,0.63335]
[1779640476525,66.95,76472.83,0.0,0.99581,0.0,0.63335]
[1779640476546,66.95,76472.83,0.0,0.99581,0.0,0.63335]
[1779640476722,66.95,76472.83,0.0,0.99581,0.0,0.63335]
[1779640476791,66.95,76474.82,0.0,0.99583,0.0,0.63135]
[1779640481641,66.95,76475.92,0.0,0.99583,0.0,0.63083]
[1779640481727,66.95,76475.92,0.0,0.99583,0.0,0.63083]
[1779640481783,66.95,76475.92,0.0,0.99583,0.0,0.63083]
[1779640481720,66.95,76475.12,0.0,0.99583,0.0,0.63121]
[1779640481972,66.95,76475.12,0.0,0.99583,0.0,0.63121]
[1779640481999,66.95,76476.34,0.0,0.99583,0.0,0.63063]
[1779640487605,66.95,76475.49,0.0,0.99583,0.0,0.63104]
[1779640487723,66.95,76475.49,0.0,0.99583,0.0,0.63104]
[1779640489481,66.95,76474.68,0.0,0.99583,0.0,0.63142]
[1779640489719,66.95,76474.68,0.0,0.99583,0.0,0.63142]
[1779640489815,66.95,76472.47,0.0,0.99582,0.0,0.63248]
[1779640490247,66.95,76472.47,0.0,0.99582,0.0,0.63248]
[1779640490472,66.95,76472.47,0.0,0.99582,0.0,0.63248]
[1779640490536,66.95,76470.1,0.0,0.99581,0.0,0.63361]
[1779640491063,66.95,76472.32,0.0,0.99582,0.0,0.63255]
[1779640496099,66.95,76472.6,0.0,0.99582,0.0,0.63241]
[1779640501134,66.95,76471.87,0.0,0.99582,0.0,0.63276]
[1779640502798,66.95,76471.87,0.0,0.99582,0.0,0.63276]
[1779640502969,66.95,76472.09,0.0,0.99582,0.0,0.63266]
[1779640503148,66.95,76469.06,0.0,0.99581,0.0,0.63411]
[1779640503974,66.95,76469.06,0.0,0.99581,0.0,0.63411]
[1779640504155,66.95,76469.2,0.0,0.99581,0.0,0.63404]
[1779640505162,66.95,76467.06,0.0,0.9958,0.0,0.63506]
[1779640506387,66.95,76467.06,0.0,0.9958,0.0,0.63506]
[1779640506469,66.95,76467.06,0.0,0.9958,0.0,0.63506]
[1779640512218,66.95,76465.08,0.0,0.99579,0.0,0.63601]
[1779640513927,66.95,76464.96,0.0,0.99579,0.0,0.63607]
[1779640513973,66.95,76464.96,0.0,0.99579,0.0,0.63607]
[1779640514162,66.95,76464.96,0.0,0.99579,0.0,0.63607]
[1779640514226,66.95,76464.96,0.0,0.99579,0.0,0.63607]
[1779640514232,66.95,76462.75,0.0,0.99578,0.0,0.63713]
[1779640519267,66.95,76462.07,0.0,0.99578,0.0,0.63746]
[1779640519994,66.95,76462.07,0.0,0.99578,0.0,0.63746]
[1779640520051,66.95,76462.07,0.0,0.99578,0.0,0.63746]
[1779640520223,66.95,76462.07,0.0,0.99578,0.0,0.63746]
[1779640520274,66.95,76460.86,0.0,0.99578,0.0,0.63804]
[1779640523296,66.95,76457.7,0.0,0.99576,0.0,0.63956]
[1779640524619,66.95,76457.7,0.0,0.99576,0.0,0.63956]
[1779640524720,66.95,76457.7,0.0,0.99576,0.0,0.63956]
[1779640524836,66.95,76455.66,0.0,0.99576,0.0,0.64054]
[1779640525310,66.95,76440.18,0.0,0.9957,0.0,0.64805]
[1779640526316,66.95,76442.42,0.0,0.99571,0.0,0.64696]
[1779640528742,66.95,76443.85,0.0,0.99571,0.0,0.64627]
[1779640528901,66.95,76443.85,0.0,0.99571,0.0,0.64627]
[1779640528843,66.95,76444.22,0.0,0.99571,0.0,0.64609]
[1779640532358,66.95,76441.35,0.0,0.99571,0.0,0.64642]
[1779640537395,66.95,76441.95,0.0,0.99571,0.0,0.64613]
[1779640540359,66.95,76442.37,0.0,0.99572,0.0,0.64592]
[1779640540423,66.95,76442.37,0.0,0.99572,0.0,0.64592]
[1779640540469,66.95,76442.37,0.0,0.99572,0.0,0.64592]
[1779640540570,66.95,76442.32,0.0,0.99571,0.0,0.64595]
[1779640544443,66.95,76438.31,0.0,0.9957,0.0,0.6479]
[1779640545450,66.95,76430.42,0.0,0.99567,0.0,0.65175]
[1779640546457,66.95,76435.56,0.0,0.99569,0.0,0.64924]
[1779640547464,66.95,76441.31,0.0,0.99571,0.0,0.64644]
[1779640549478,66.95,76437.75,0.0,0.9957,0.0,0.64817]
[1779640550705,66.95,76437.75,0.0,0.9957,0.0,0.64817]
[1779640550725,66.95,76437.75,0.0,0.9957,0.0,0.64817]
[1779640550906,66.95,76434.32,0.0,0.99569,0.0,0.64985]
[1779640551093,66.95,76434.32,0.0,0.99569,0.0,0.64985]
[1779640551221,66.95,76434.32,0.0,0.99569,0.0,0.64985]
[1779640551651,66.95,76432.46,0.0,0.99568,0.0,0.65075]
[1779640554513,66.95,76433.29,0.0,0.99568,0.0,0.65035]
[1779640554728,66.95,76433.29,0.0,0.99568,0.0,0.65035]
[1779640554733,66.95,76424.54,0.0,0.99565,0.0,0.65464]
[1779640555531,66.95,76414.75,0.0,0.99561,0.0,0.65947]
[1779640556550,66.95,76412.93,0.0,0.99561,0.0,0.66037]
[1779640557557,66.95,76409.97,0.0,0.99559,0.0,0.66184]
[1779640559570,66.95,76406.7,0.0,0.99558,0.0,0.66347]
[1779640561585,66.95,76401.01,0.0,0.99556,0.0,0.6663]
[1779640562592,66.95,76396.21,0.0,0.99554,0.0,0.66871]
[1779640564606,66.95,76393.95,0.0,0.99553,0.0,0.66984]
[1779640567867,66.95,76395.11,0.0,0.99554,0.0,0.66926]
[1779640567972,66.95,76394.8,0.0,0.99554,0.0,0.66941]
[1779640568036,66.95,76394.8,0.0,0.99554,0.0,0.66941]
[1779640568221,66.95,76394.8,0.0,0.99554,0.0,0.66941]
[1779640568634,66.95,76393.8,0.0,0.99553,0.0,0.66991]
[1779640573678,66.95,76388.62,0.0,0.99551,0.0,0.67252]
[1779640573967,66.95,76388.62,0.0,0.99551,0.0,0.67252]
[1779640574680,66.95,76380.82,0.0,0.99548,0.0,0.67646]
[1779640575687,66.95,76375.87,0.0,0.99546,0.0,0.67897]
[1779640576702,66.95,76361.61,0.0,0.99541,0.0,0.68624]
[1779640577897,66.95,76361.61,0.0,0.99541,0.0,0.68624]
[1779640577910,66.95,76355.79,0.0,0.99539,0.0,0.68923]
[1779640578716,66.95,76353.36,0.0,0.99538,0.0,0.69048]
[1779640580730,66.95,76356.59,0.0,0.99539,0.0,0.68882]
[1779640582744,66.95,76359.73,0.0,0.9954,0.0,0.6872]
[1779640583751,66.95,76363.69,0.0,0.99542,0.0,0.68517]
[1779640585765,66.95,76367.64,0.0,0.99543,0.0,0.68315]
[1779640586772,66.95,76375.86,0.0,0.99546,0.0,0.67897]
[1779640587779,66.95,76382.78,0.0,0.99549,0.0,0.67546]
[1779640588786,66.95,76383.68,0.0,0.99549,0.0,0.67501]
[1779640589862,66.95,76383.68,0.0,0.99549,0.0,0.67501]
[1779640589960,66.95,76384.95,0.0,0.9955,0.0,0.67437]
[1779640589970,66.95,76384.95,0.0,0.9955,0.0,0.67437]
[1779640590098,66.95,76384.95,0.0,0.9955,0.0,0.67437]
[1779640590222,66.95,76384.95,0.0,0.9955,0.0,0.67437]
[1779640590799,66.95,76391.12,0.0,0.99552,0.0,0.67126]
[1779640591807,66.95,76395.26,0.0,0.99555,0.0,0.66809]
[1779640593820,66.95,76397.16,0.0,0.99555,0.0,0.66714]
[1779640595835,66.95,76401.52,0.0,0.99557,0.0,0.66496]
[1779640596842,66.95,76405.34,0.0,0.99558,0.0,0.66306]
[1779640598856,66.95,76406.14,0.0,0.99559,0.0,0.66266]
[1779640599124,66.95,76406.14,0.0,0.99559,0.0,0.66266]
[1779640599219,66.95,76406.14,0.0,0.99559,0.0,0.66266]
[1779640599863,66.95,76408.83,0.0,0.9956,0.0,0.66132]
[1779640600870,66.95,76410.58,0.0,0.9956,0.0,0.66046]
[1779640602884,66.95,76412.74,0.0,0.99561,0.0,0.65939]
[1779640603891,66.95,76416.03,0.0,0.99562,0.0,0.65776]
[1779640604899,66.95,76412.12,0.0,0.99561,0.0,0.65969]
[1779640605905,66.95,76407.75,0.0,0.99559,0.0,0.66186]
[1779640606288,66.95,76407.75,0.0,0.99559,0.0,0.66186]
[1779640606469,66.95,76407.75,0.0,0.99559,0.0,0.66186]
[1779640607927,66.95,76401.82,0.0,0.99557,0.0,0.66481]
[1779640608932,66.95,76390.95,0.0,0.99553,0.0,0.67025]
[1779640609939,66.95,76389.9,0.0,0.99553,0.0,0.67078]
[1779640610480,66.95,76389.9,0.0,0.99553,0.0,0.67078]
[1779640610713,66.95,76389.9,0.0,0.99553,0.0,0.67078]
[1779640610946,66.95,76389.84,0.0,0.99553,0.0,0.67081]
[1779640611863,66.95,76389.84,0.0,0.99553,0.0,0.67081]
[1779640611953,66.95,76390.94,0.0,0.99553,0.0,0.67026]
[1779640612057,66.95,76390.94,0.0,0.99553,0.0,0.67026]
[1779640617995,66.95,76391.09,0.0,0.99553,0.0,0.67018]
[1779640618886,66.95,76391.09,0.0,0.99553,0.0,0.67018]
[1779640618933,66.95,76391.09,0.0,0.99553,0.0,0.67018]
[1779640618969,66.95,76391.09,0.0,0.99553,0.0,0.67018]
[1779640619002,66.95,76390.69,0.0,0.99553,0.0,0.67038]
[1779640620042,66.95,76388.13,0.0,0.99552,0.0,0.67167]
[1779640624939,66.95,76388.4,0.0,0.99552,0.0,0.67153]
[1779640624969,66.95,76388.4,0.0,0.99552,0.0,0.67153]
[1779640624941,66.95,76389.23,0.0,0.99552,0.0,0.67112]
[1779640625225,66.95,76389.23,0.0,0.99552,0.0,0.67112]
[1779640625470,66.95,76389.23,0.0,0.99552,0.0,0.67112]
[1779640625571,66.95,76397.29,0.0,0.99555,0.0,0.66707]
[1779640626432,66.95,76401.74,0.0,0.99557,0.0,0.66485]
[1779640627064,66.95,76403.73,0.0,0.99558,0.0,0.66386]
[1779640628070,66.95,76405.02,0.0,0.99558,0.0,0.66322]
[1779640631492,66.95,76405.21,0.0,0.99558,0.0,0.66312]
[1779640631720,66.95,76405.21,0.0,0.99558,0.0,0.66312]
[1779640631749,66.95,76402.69,0.0,0.99557,0.0,0.66438]
[1779640632387,66.95,76402.69,0.0,0.99557,0.0,0.66438]
[1779640632471,66.95,76402.69,0.0,0.99557,0.0,0.66438]
[1779640632489,66.95,76401.38,0.0,0.99557,0.0,0.66503]
[1779640636128,66.95,76399.74,0.0,0.99556,0.0,0.66585]
[1779640637127,66.95,76399.74,0.0,0.99556,0.0,0.66585]
[1779640637220,66.95,76399.74,0.0,0.99556,0.0,0.66585]
[1779640642230,66.95,76399.45,0.0,0.99556,0.0,0.66599]
[1779640642473,66.95,76399.45,0.0,0.99556,0.0,0.66599]
[1779640643975,66.95,76399.65,0.0,0.99556,0.0,0.66589]
[1779640643177,66.95,76398.02,0.0,0.99556,0.0,0.66671]
[1779640644184,66.95,76397.65,0.0,0.99556,0.0,0.66689]
[1779640647157,66.95,76397.34,0.0,0.99555,0.0,0.66705]
[1779640647238,66.95,76397.34,0.0,0.99555,0.0,0.66705]
[1779640647258,66.95,76398.98,0.0,0.99556,0.0,0.66623]
[1779640650226,66.95,76397.49,0.0,0.99555,0.0,0.66697]
[1779640651320,66.95,76397.49,0.0,0.99555,0.0,0.66697]
[1779640651470,66.95,76397.49,0.0,0.99555,0.0,0.66697]
[1779640651480,66.95,76394.97,0.0,0.99555,0.0,0.66714]
[1779640655535,66.95,76395.9,0.0,0.99556,0.0,0.66668]
[1779640655720,66.95,76395.9,0.0,0.99556,0.0,0.66668]
[1779640656029,66.95,76395.9,0.0,0.99556,0.0,0.66668]
[1779640655779,66.95,76392.59,0.0,0.99554,0.0,0.66834]
[1779640656268,66.95,76389.32,0.0,0.99553,0.0,0.66998]
[1779640657220,66.95,76389.32,0.0,0.99553,0.0,0.66998]
[1779640657442,66.95,76389.74,0.0,0.99553,0.0,0.66976]
[1779640662185,66.95,76389.1,0.0,0.99553,0.0,0.67009]
[1779640662219,66.95,76389.1,0.0,0.99553,0.0,0.67009]
[1779640666340,66.95,76390.24,0.0,0.99553,0.0,0.66951]
[1779640667979,66.95,76390.24,0.0,0.99553,0.0,0.66951]
[1779640668010,66.95,76393.52,0.0,0.99555,0.0,0.66787]
[1779640668355,66.95,76398.27,0.0,0.99556,0.0,0.66549]
[1779640673869,66.95,76398.3,0.0,0.99556,0.0,0.66548]
[1779640675971,66.95,76397.62,0.0,0.99556,0.0,0.66582]
[1779640683460,66.95,76395.16,0.0,0.99555,0.0,0.66705]
[1779640685627,66.95,76395.16,0.0,0.99555,0.0,0.66705]
[1779640685720,66.95,76395.16,0.0,0.99555,0.0,0.66705]
[1779640692671,66.95,76395.3,0.0,0.99555,0.0,0.66698]
[1779640692721,66.95,76395.3,0.0,0.99555,0.0,0.66698]
[1779640692723,66.95,76395.3,0.0,0.99555,0.0,0.66698]
[1779640695345,66.95,76396.59,0.0,0.99556,0.0,0.66633]
[1779640695470,66.95,76396.59,0.0,0.99556,0.0,0.66633]
[1779640700581,66.95,76398.81,0.0,0.99557,0.0,0.66523]
[1779640712105,66.95,76398.89,0.0,0.99557,0.0,0.66519]
[1779640712221,66.95,76398.94,0.0,0.99557,0.0,0.66407]
[1779640712320,66.95,76398.94,0.0,0.99557,0.0,0.66407]
[1779640714682,66.95,76396.11,0.0,0.99556,0.0,0.66548]
[1779640719509,66.95,76396.66,0.0,0.99557,0.0,0.66521]
[1779640719576,66.95,76396.66,0.0,0.99557,0.0,0.66521]
[1779640719720,66.95,76396.66,0.0,0.99557,0.0,0.66521]
[1779640719785,66.95,76396.66,0.0,0.99557,0.0,0.66521]
[1779640725759,66.95,76397.46,0.0,0.99557,0.0,0.66481]
[1779640730923,66.95,76398.06,0.0,0.99557,0.0,0.66451]
[1779640732958,66.95,76398.76,0.0,0.99557,0.0,0.66416]
[1779640732973,66.95,76398.76,0.0,0.99557,0.0,0.66416]
[1779640733014,66.95,76398.76,0.0,0.99557,0.0,0.66416]
[1779640733071,66.95,76398.76,0.0,0.99557,0.0,0.66416]
[1779640733220,66.95,76398.76,0.0,0.99557,0.0,0.66416]
[1779640738852,66.95,76397.83,0.0,0.99557,0.0,0.66463]
[1779640743888,66.95,76398.03,0.0,0.99557,0.0,0.66453]
[1779640744721,66.95,76398.03,0.0,0.99557,0.0,0.66453]
[1779640744968,66.95,76398.03,0.0,0.99557,0.0,0.66453]
[1779640750937,66.95,76398.02,0.0,0.99557,0.0,0.66453]
[1779640756062,66.95,76397.64,0.0,0.99557,0.0,0.66472]
[1779640756096,66.95,76397.64,0.0,0.99557,0.0,0.66472]
[1779640756222,66.95,76397.24,0.0,0.99557,0.0,0.66492]
[1779640756983,66.95,76397.23,0.0,0.99557,0.0,0.66492]
[1779640762018,66.95,76395.7,0.0,0.99556,0.0,0.66569]
[1779640763268,66.95,76395.74,0.0,0.99556,0.0,0.66567]
[1779640763470,66.95,76395.74,0.0,0.99556,0.0,0.66567]
[1779640764135,66.95,76394.77,0.0,0.99556,0.0,0.66615]
[1779640769405,66.95,76395.32,0.0,0.99556,0.0,0.66588]
[1779640769454,66.95,76395.32,0.0,0.99556,0.0,0.66588]
[1779640769482,66.95,76395.32,0.0,0.99556,0.0,0.66588]
[1779640769504,66.95,76395.32,0.0,0.99556,0.0,0.66588]
[1779640773094,66.95,76393.86,0.0,0.99556,0.0,0.66552]
[1779640775124,66.95,76394.17,0.0,0.99556,0.0,0.66536]
[1779640775223,66.95,76395.54,0.0,0.99557,0.0,0.66468]
[1779640776116,66.95,76396.09,0.0,0.99557,0.0,0.6644]
[1779640779702,66.95,76395.95,0.0,0.99557,0.0,0.66447]
[1779640779729,66.95,76395.95,0.0,0.99557,0.0,0.66447]
[1779640780144,66.95,76395.47,0.0,0.99557,0.0,0.66471]
[1779640785180,66.95,76408.35,0.0,0.99562,0.0,0.65831]
[1779640786187,66.95,76420.19,0.0,0.99566,0.0,0.65248]
[1779640787194,66.95,76422.22,0.0,0.99567,0.0,0.65148]
[1779640789172,66.95,76422.22,0.0,0.99567,0.0,0.65148]
[1779640789177,66.95,76422.22,0.0,0.99567,0.0,0.65148]
[1779640789224,66.95,76422.29,0.0,0.99567,0.0,0.65145]
[1779640789225,66.95,76423.36,0.0,0.99567,0.0,0.65093]
[1779640793250,66.95,76425.32,0.0,0.99568,0.0,0.64997]
[1779640793319,66.95,76425.32,0.0,0.99568,0.0,0.64997]
[1779640793472,66.95,76425.32,0.0,0.99568,0.0,0.64997]
[1779640793570,66.95,76425.23,0.0,0.99568,0.0,0.65001]
[1779640799638,66.95,76425.55,0.0,0.99568,0.0,0.64985]
[1779640799721,66.95,76425.55,0.0,0.99568,0.0,0.64985]
[1779640799735,66.95,76426.71,0.0,0.99569,0.0,0.64929]
[1779640801295,66.95,76424.27,0.0,0.99568,0.0,0.65048]
[1779640806307,66.95,76424.64,0.0,0.99568,0.0,0.6503]
[1779640807373,66.95,76424.87,0.0,0.99568,0.0,0.65019]
[1779640807419,66.95,76424.87,0.0,0.99568,0.0,0.65019]
[1779640807472,66.95,76424.87,0.0,0.99568,0.0,0.65019]
[1779640807521,66.95,76425.81,0.0,0.99568,0.0,0.64973]
[1779640812980,66.95,76425.4,0.0,0.99568,0.0,0.64993]
[1779640813222,66.95,76425.86,0.0,0.99568,0.0,0.6497]
[1779640813381,66.95,76429.72,0.0,0.9957,0.0,0.64782]
[1779640814263,66.95,76429.72,0.0,0.9957,0.0,0.64782]
[1779640814469,66.95,76429.72,0.0,0.9957,0.0,0.64782]
[1779640814570,66.95,76431.08,0.0,0.9957,0.0,0.64715]
[1779640820430,66.95,76434.68,0.0,0.99571,0.0,0.6454]
[1779640825465,66.95,76435.35,0.0,0.99572,0.0,0.64507]
[1779640829357,66.95,76436.24,0.0,0.99572,0.0,0.64464]
[1779640829451,66.95,76436.24,0.0,0.99572,0.0,0.64464]
[1779640829475,66.95,76436.24,0.0,0.99572,0.0,0.64464]
[1779640829746,66.95,76436.24,0.0,0.99572,0.0,0.64464]
[1779640829847,66.95,76436.2,0.0,0.99572,0.0,0.64466]
[1779640835535,66.95,76436.91,0.0,0.99573,0.0,0.64325]
[1779640837259,66.95,76437.04,0.0,0.99573,0.0,0.64319]
[1779640837316,66.95,76437.04,0.0,0.99573,0.0,0.64319]
[1779640837472,66.95,76437.04,0.0,0.99573,0.0,0.64319]
[1779640837549,66.95,76437.0,0.0,0.99573,0.0,0.64321]
[1779640840570,66.95,76440.71,0.0,0.99574,0.0,0.64141]
[1779640843427,66.95,76439.93,0.0,0.99574,0.0,0.64179]
[1779640843477,66.95,76439.93,0.0,0.99574,0.0,0.64179]
[1779640843722,66.95,76439.93,0.0,0.99574,0.0,0.64179]
[1779640843795,66.95,76439.31,0.0,0.99574,0.0,0.64209]
[1779640845968,66.95,76439.06,0.0,0.99574,0.0,0.64221]
[1779640846065,66.95,76439.04,0.0,0.99574,0.0,0.64222]
[1779640851649,66.95,76439.7,0.0,0.99574,0.0,0.6419]
[1779640855354,66.95,76440.01,0.0,0.99574,0.0,0.64175]
[1779640855450,66.95,76440.01,0.0,0.99574,0.0,0.64175]
[1779640855473,66.95,76440.01,0.0,0.99574,0.0,0.64175]
[1779640855677,66.95,76440.41,0.0,0.99574,0.0,0.64156]
[1779640858473,66.95,76440.11,0.0,0.99574,0.0,0.6417]
[1779640860714,66.95,76443.74,0.0,0.99575,0.0,0.63995]
[1779640861873,66.95,76443.74,0.0,0.99575,0.0,0.63995]
[1779640861972,66.95,76443.74,0.0,0.99575,0.0,0.63995]
[1779640862092,66.95,76443.74,0.0,0.99575,0.0,0.63995]
[1779640862222,66.95,76443.74,0.0,0.99575,0.0,0.63995]
[1779640862176,66.95,76443.29,0.0,0.99575,0.0,0.64016]
[1779640867830,66.95,76443.01,0.0,0.99575,0.0,0.6403]
[1779640867977,66.95,76443.01,0.0,0.99575,0.0,0.6403]
[1779640869670,66.95,76443.66,0.0,0.99575,0.0,0.63999]
[1779640869719,66.95,76443.66,0.0,0.99575,0.0,0.63999]
[1779640869776,66.95,76443.08,0.0,0.99575,0.0,0.64027]
[1779640872835,66.95,76441.87,0.0,0.99575,0.0,0.64085]
[1779640872970,66.95,76441.87,0.0,0.99575,0.0,0.64085]
[1779640874191,66.95,76440.12,0.0,0.99574,0.0,0.6417]
[1779640874221,66.95,76440.12,0.0,0.99574,0.0,0.6417]
[1779640874211,66.95,76437.35,0.0,0.99573,0.0,0.64304]
[1779640874812,66.95,76437.02,0.0,0.99573,0.0,0.6432]
[1779640878795,66.95,76437.51,0.0,0.99573,0.0,0.64296]
[1779640878973,66.95,76437.51,0.0,0.99573,0.0,0.64296]
[1779640884882,66.95,76437.43,0.0,0.99573,0.0,0.643]
[1779640885889,66.95,76433.72,0.0,0.99572,0.0,0.6448]
[1779640886505,66.95,76433.72,0.0,0.99572,0.0,0.6448]
[1779640886642,66.95,76433.72,0.0,0.99572,0.0,0.6448]
[1779640886722,66.95,76433.72,0.0,0.99572,0.0,0.6448]
[1779640886895,66.95,76429.04,0.0,0.9957,0.0,0.64708]
[1779640887903,66.95,76426.75,0.0,0.99569,0.0,0.6482]
[1779640892938,66.95,76427.36,0.0,0.9957,0.0,0.64683]
[1779640894415,66.95,76427.36,0.0,0.9957,0.0,0.64683]
[1779640894472,66.95,76427.36,0.0,0.9957,0.0,0.64683]
[1779640894721,66.95,76427.36,0.0,0.9957,0.0,0.64683]
[1779640894952,66.95,76427.35,0.0,0.9957,0.0,0.64684]
[1779640899987,66.95,76427.85,0.0,0.9957,0.0,0.64659]
[1779640903216,66.95,76428.63,0.0,0.99571,0.0,0.64621]
[1779640903310,66.95,76428.71,0.0,0.99571,0.0,0.64617]
[1779640903335,66.95,76428.71,0.0,0.99571,0.0,0.64617]
[1779640903472,66.95,76428.71,0.0,0.99571,0.0,0.64617]
[1779640904015,66.95,76428.83,0.0,0.99571,0.0,0.64611]
[1779640909050,66.95,76428.63,0.0,0.99571,0.0,0.64621]
[1779640914085,66.95,76429.07,0.0,0.99571,0.0,0.646]
[1779640919120,66.95,76429.7,0.0,0.99571,0.0,0.64569]
[1779640919560,66.95,76429.7,0.0,0.99571,0.0,0.64569]
[1779640919661,66.95,76429.7,0.0,0.99571,0.0,0.64569]
[1779640919722,66.95,76429.7,0.0,0.99571,0.0,0.64569]
[1779640920127,66.95,76428.19,0.0,0.9957,0.0,0.64643]
[1779640925162,66.95,76427.79,0.0,0.9957,0.0,0.64662]
[1779640926392,66.95,76427.09,0.0,0.9957,0.0,0.64696]
[1779640926471,66.95,76427.09,0.0,0.9957,0.0,0.64696]
[1779640926524,66.95,76427.09,0.0,0.9957,0.0,0.64696]
[1779640926724,66.95,76427.09,0.0,0.9957,0.0,0.64696]
[1779640927176,66.95,76427.78,0.0,0.9957,0.0,0.64663]
[1779640932211,66.95,76427.43,0.0,0.9957,0.0,0.6468]
[1779640936515,66.95,76428.12,0.0,0.9957,0.0,0.64646]
[1779640936637,66.95,76428.12,0.0,0.9957,0.0,0.64646]
[1779640936728,66.95,76428.12,0.0,0.9957,0.0,0.64646]
[1779640937246,66.95,76427.98,0.0,0.9957,0.0,0.64653]
[1779640942281,66.95,76428.56,0.0,0.99571,0.0,0.64625]
[1779640947315,66.95,76428.26,0.0,0.9957,0.0,0.64639]
[1779640950337,66.95,76433.29,0.0,0.99572,0.0,0.64395]
[1779640950606,66.95,76433.29,0.0,0.99572,0.0,0.64395]
[1779640950680,66.95,76433.29,0.0,0.99572,0.0,0.64395]
[1779640950723,66.95,76433.29,0.0,0.99572,0.0,0.64395]
[1779640951344,66.95,76437.33,0.0,0.99574,0.0,0.64092]
[1779640956379,66.95,76437.48,0.0,0.99575,0.0,0.64085]
[1779640959399,66.95,76435.53,0.0,0.99574,0.0,0.6418]
[1779640960549,66.95,76435.53,0.0,0.99574,0.0,0.6418]
[1779640960670,66.95,76435.53,0.0,0.99574,0.0,0.6418]
[1779640960720,66.95,76435.53,0.0,0.99574,0.0,0.6418]
[1779640960767,66.95,76432.76,0.0,0.99573,0.0,0.64314]
[1779640968462,66.95,76432.0,0.0,0.99573,0.0,0.64351]
[1779640973352,66.95,76432.03,0.0,0.99573,0.0,0.64349]
[1779640973469,66.95,76431.76,0.0,0.99572,0.0,0.64362]
[1779640973841,66.95,76431.76,0.0,0.99572,0.0,0.64362]
[1779640973973,66.95,76431.76,0.0,0.99572,0.0,0.64362]
[1779640974007,66.95,76431.94,0.0,0.99573,0.0,0.64354]
[1779640980809,66.95,76432.02,0.0,0.99573,0.0,0.6435]
[1779640981975,66.95,76432.02,0.0,0.99573,0.0,0.6435]
[1779640987598,66.95,76431.39,0.0,0.99572,0.0,0.6438]
[1779640990332,66.95,76431.36,0.0,0.99572,0.0,0.64382]
[1779640990473,66.95,76431.18,0.0,0.99572,0.0,0.64391]
[1779640990560,66.95,76431.18,0.0,0.99572,0.0,0.64391]
[1779640990722,66.95,76431.18,0.0,0.99572,0.0,0.64391]
[1779640990782,66.95,76430.48,0.0,0.99572,0.0,0.64425]
[1779640992633,66.95,76428.94,0.0,0.99571,0.0,0.64499]
[1779640996526,66.95,76429.43,0.0,0.99572,0.0,0.64476]
[1779640996722,66.95,76429.43,0.0,0.99572,0.0,0.64476]
[1779640996800,66.95,76429.43,0.0,0.99572,0.0,0.64476]
[1779640996973,66.95,76429.43,0.0,0.99572,0.0,0.64476]
[1779640997027,66.95,76428.59,0.0,0.99571,0.0,0.64516]
[1779640999685,66.95,76425.61,0.0,0.9957,0.0,0.64662]
[1779641005045,66.95,76425.89,0.0,0.9957,0.0,0.64648]
[1779641005221,66.95,76425.89,0.0,0.9957,0.0,0.64648]
[1779641005262,66.95,76425.87,0.0,0.9957,0.0,0.64649]
[1779641006030,66.95,76425.87,0.0,0.9957,0.0,0.64649]
[1779641006222,66.95,76425.87,0.0,0.9957,0.0,0.64649]
[1779641006297,66.95,76421.39,0.0,0.99569,0.0,0.64868]
[1779641006734,66.95,76418.89,0.0,0.99568,0.0,0.6499]
[1779641011768,66.95,76418.09,0.0,0.99568,0.0,0.64922]
[1779641012707,66.95,76418.09,0.0,0.99568,0.0,0.64922]
[1779641012719,66.95,76418.09,0.0,0.99568,0.0,0.64922]
[1779641012808,66.95,76417.8,0.0,0.99568,0.0,0.64936]
[1779641014648,66.95,76417.4,0.0,0.99568,0.0,0.64956]
[1779641014720,66.95,76417.4,0.0,0.99568,0.0,0.64956]
[1779641019755,66.95,76416.0,0.0,0.99567,0.0,0.65024]
[1779641019975,66.95,76416.0,0.0,0.99567,0.0,0.65024]
[1779641020072,66.95,76413.92,0.0,0.99567,0.0,0.65126]
[1779641020832,66.95,76412.35,0.0,0.99566,0.0,0.65203]
[1779641022846,66.95,76414.93,0.0,0.99567,0.0,0.65076]
[1779641023828,66.95,76414.93,0.0,0.99567,0.0,0.65076]
[1779641023971,66.95,76414.93,0.0,0.99567,0.0,0.65076]
[1779641024071,66.95,76414.79,0.0,0.99567,0.0,0.65083]
[1779641028218,66.95,76414.94,0.0,0.99567,0.0,0.65076]
[1779641029582,66.95,76415.15,0.0,0.99567,0.0,0.65066]
[1779641029726,66.95,76415.15,0.0,0.99567,0.0,0.65066]
[1779641030338,66.95,76415.15,0.0,0.99567,0.0,0.65066]
[1779641030375,66.95,76414.64,0.0,0.99567,0.0,0.65091]
[1779641030473,66.95,76414.64,0.0,0.99567,0.0,0.65091]
[1779641035939,66.95,76415.35,0.0,0.99567,0.0,0.65056]
[1779641038078,66.95,76413.47,0.0,0.99566,0.0,0.65148]
[1779641038221,66.95,76413.47,0.0,0.99566,0.0,0.65148]
[1779641041654,66.95,76414.04,0.0,0.99567,0.0,0.6512]
[1779641041722,66.95,76414.04,0.0,0.99567,0.0,0.6512]
[1779641041981,66.95,76414.09,0.0,0.99567,0.0,0.65118]
[1779641050182,66.95,76414.18,0.0,0.99567,0.0,0.65113]
[1779641050220,66.95,76414.18,0.0,0.99567,0.0,0.65113]
[1779641056079,66.95,76413.84,0.0,0.99567,0.0,0.6513]
[1779641061114,66.95,76413.57,0.0,0.99566,0.0,0.65143]
[1779641064407,66.95,76413.83,0.0,0.99567,0.0,0.6513]
[1779641064455,66.95,76414.11,0.0,0.99567,0.0,0.65117]
[1779641064476,66.95,76414.11,0.0,0.99567,0.0,0.65117]
[1779641065142,66.95,76417.8,0.0,0.99568,0.0,0.64936]
[1779641067156,66.95,76420.66,0.0,0.99569,0.0,0.64796]
[1779641072191,66.95,76421.22,0.0,0.9957,0.0,0.64662]
[1779641074011,66.95,76423.03,0.0,0.99571,0.0,0.64574]
[1779641079247,66.95,76424.01,0.0,0.99571,0.0,0.64526]
[1779641085073,66.95,76424.28,0.0,0.99571,0.0,0.64513]
[1779641085221,66.95,76424.28,0.0,0.99571,0.0,0.64513]
[1779641085289,66.95,76426.36,0.0,0.99572,0.0,0.64412]
[1779641090325,66.95,76427.98,0.0,0.99572,0.0,0.64333]
[1779641099387,66.95,76427.9,0.0,0.99572,0.0,0.64337]
[1779641104422,66.95,76428.25,0.0,0.99573,0.0,0.6432]
[1779641109457,66.95,76427.51,0.0,0.99572,0.0,0.64356]
[1779641116506,66.95,76428.1,0.0,0.99572,0.0,0.64327]
[1779641121541,66.95,76429.09,0.0,0.99573,0.0,0.64279]
[1779641127583,66.95,76429.07,0.0,0.99573,0.0,0.6428]
[1779641132618,66.95,76429.83,0.0,0.99574,0.0,0.64137]
[1779641135639,66.95,76432.92,0.0,0.99575,0.0,0.63987]
[1779641139666,66.95,76435.77,0.0,0.99576,0.0,0.6385]
[1779641144704,66.95,76437.07,0.0,0.99576,0.0,0.63787]
[1779641149739,66.95,76439.21,0.0,0.99577,0.0,0.63684]
[1779641154774,66.95,76440.15,0.0,0.99578,0.0,0.63639]
[1779641156788,66.95,76442.88,0.0,0.99579,0.0,0.63508]
[1779641161823,66.95,76443.72,0.0,0.99579,0.0,0.63467]
[1779641164844,66.95,76448.23,0.0,0.9958,0.0,0.63251]
[1779641167866,66.95,76444.37,0.0,0.99579,0.0,0.63436]
[1779641172901,66.95,76443.26,0.0,0.99579,0.0,0.63489]
[1779641177936,66.95,76443.29,0.0,0.99579,0.0,0.63488]
[1779641182971,66.95,76444.17,0.0,0.99579,0.0,0.63446]
[1779641188011,66.95,76444.79,0.0,0.99579,0.0,0.63416]
[1779641193041,66.95,76448.49,0.0,0.99581,0.0,0.63134]
[1779641198076,66.95,76450.23,0.0,0.99582,0.0,0.63051]
[1779641199083,66.95,76452.84,0.0,0.99583,0.0,0.62926]
[1779641204118,66.95,76452.7,0.0,0.99583,0.0,0.62933]
[1779641209159,66.95,76455.32,0.0,0.99584,0.0,0.62808]
[1779641213187,66.95,76458.67,0.0,0.99585,0.0,0.62649]
[1779641217215,66.95,76462.55,0.0,0.99586,0.0,0.62465]
[1779641219749,66.95,76464.72,0.0,0.99587,0.0,0.62362]
[1779641219973,66.95,76464.72,0.0,0.99587,0.0,0.62362]
[1779641220236,66.95,76468.2,0.0,0.99588,0.0,0.62198]
[1779641225181,66.95,76470.03,0.0,0.99589,0.0,0.62112]
[1779641225225,66.95,76470.03,0.0,0.99589,0.0,0.62112]
[1779641225414,66.95,76470.46,0.0,0.99589,0.0,0.62091]
[1779641231320,66.95,76471.15,0.0,0.99589,0.0,0.62059]
[1779641231971,66.95,76470.87,0.0,0.99589,0.0,0.62072]
[1779641236317,66.95,76472.3,0.0,0.9959,0.0,0.62005]
[1779641236473,66.95,76472.3,0.0,0.9959,0.0,0.62005]
[1779641236572,66.95,76472.09,0.0,0.9959,0.0,0.62015]
[1779641237657,66.95,76471.75,0.0,0.9959,0.0,0.62031]
[1779641237719,66.95,76471.75,0.0,0.9959,0.0,0.62031]
[1779641243397,66.95,76472.43,0.0,0.9959,0.0,0.61999]
[1779641243666,66.95,76472.43,0.0,0.9959,0.0,0.61999]
[1779641243723,66.95,76472.43,0.0,0.9959,0.0,0.61999]
[1779641243778,66.95,76472.43,0.0,0.9959,0.0,0.61999]
[1779641243973,66.95,76472.43,0.0,0.9959,0.0,0.61999]
[1779641244404,66.95,76474.49,0.0,0.99591,0.0,0.61902]
[1779641246418,66.95,76479.13,0.0,0.99592,0.0,0.61684]
[1779641248595,66.95,76481.11,0.0,0.99593,0.0,0.61592]
[1779641248724,66.95,76482.41,0.0,0.99593,0.0,0.61531]
[1779641248815,66.95,76482.41,0.0,0.99593,0.0,0.61531]
[1779641248971,66.95,76482.41,0.0,0.99593,0.0,0.61531]
[1779641249438,66.95,76482.56,0.0,0.99593,0.0,0.61524]
[1779641254474,66.95,76484.92,0.0,0.99595,0.0,0.61311]
[1779641255571,66.95,76484.92,0.0,0.99595,0.0,0.61311]
[1779641255727,66.95,76485.17,0.0,0.99595,0.0,0.61299]
[1779641255970,66.95,76485.17,0.0,0.99595,0.0,0.61299]
[1779641256488,66.95,76483.82,0.0,0.99594,0.0,0.61362]
[1779641260277,66.95,76485.11,0.0,0.99595,0.0,0.61302]
[1779641260351,66.95,76485.11,0.0,0.99595,0.0,0.61302]
[1779641260470,66.95,76485.11,0.0,0.99595,0.0,0.61302]
[1779641260570,66.95,76485.68,0.0,0.99595,0.0,0.61275]
[1779641264994,66.95,76485.51,0.0,0.99595,0.0,0.61283]
[1779641265350,66.95,76485.51,0.0,0.99595,0.0,0.61283]
[1779641265471,66.95,76485.51,0.0,0.99595,0.0,0.61283]
[1779641265534,66.95,76485.51,0.0,0.99595,0.0,0.61283]
[1779641265563,66.95,76487.81,0.0,0.99596,0.0,0.61176]
[1779641265719,66.95,76487.81,0.0,0.99596,0.0,0.61176]
[1779641269583,66.95,76487.76,0.0,0.99596,0.0,0.61179]
[1779641269591,66.95,76488.32,0.0,0.99596,0.0,0.61153]
[1779641269724,66.95,76488.32,0.0,0.99596,0.0,0.61153]
[1779641271452,66.95,76488.68,0.0,0.99596,0.0,0.61136]
[1779641271469,66.95,76488.68,0.0,0.99596,0.0,0.61136]
[1779641276640,66.95,76488.36,0.0,0.99596,0.0,0.61151]
[1779641281675,66.95,76489.04,0.0,0.99596,0.0,0.61119]
[1779641282446,66.95,76489.04,0.0,0.99596,0.0,0.61119]
[1779641282475,66.95,76489.04,0.0,0.99596,0.0,0.61119]
[1779641282674,66.95,76489.04,0.0,0.99596,0.0,0.61119]
[1779641282545,66.95,76489.04,0.0,0.99596,0.0,0.61119]
[1779641282721,66.95,76489.04,0.0,0.99596,0.0,0.61119]
[1779641282770,66.95,76489.04,0.0,0.99596,0.0,0.61119]
[1779641292067,66.95,76491.39,0.0,0.99597,0.0,0.6101]
[1779641292225,66.95,76491.39,0.0,0.99597,0.0,0.6101]
[1779641292233,66.95,76491.39,0.0,0.99597,0.0,0.6101]
[1779641292469,66.95,76491.39,0.0,0.99597,0.0,0.6101]
[1779641292570,66.95,76492.12,0.0,0.99597,0.0,0.60976]
[1779641297458,66.95,76493.4,0.0,0.99598,0.0,0.60917]
[1779641297473,66.95,76493.4,0.0,0.99598,0.0,0.60917]
[1779641297694,66.95,76493.4,0.0,0.99598,0.0,0.60917]
[1779641297499,66.95,76494.02,0.0,0.99598,0.0,0.60888]
[1779641297723,66.95,76494.02,0.0,0.99598,0.0,0.60888]
[1779641302824,66.95,76493.6,0.0,0.99598,0.0,0.60908]
[1779641308696,66.95,76494.0,0.0,0.99598,0.0,0.60889]
[1779641308718,66.95,76494.0,0.0,0.99598,0.0,0.60889]
[1779641310881,66.95,76496.58,0.0,0.99599,0.0,0.6077]
[1779641312895,66.95,76507.82,0.0,0.99603,0.0,0.60151]
[1779641313902,66.95,76513.31,0.0,0.99605,0.0,0.59899]
[1779641315147,66.95,76513.31,0.0,0.99605,0.0,0.59899]
[1779641315498,66.95,76513.31,0.0,0.99605,0.0,0.59899]
[1779641315593,66.95,76513.89,0.0,0.99606,0.0,0.59873]
[1779641315961,66.95,76513.89,0.0,0.99606,0.0,0.59873]
[1779641316112,66.95,76513.89,0.0,0.99606,0.0,0.59873]
[1779641316115,66.95,76515.57,0.0,0.99606,0.0,0.59796]
[1779641321958,66.95,76515.66,0.0,0.99606,0.0,0.59792]
[1779641322786,66.95,76515.66,0.0,0.99606,0.0,0.59792]
[1779641322972,66.95,76515.66,0.0,0.99606,0.0,0.59792]
[1779641329007,66.95,76516.18,0.0,0.99606,0.0,0.59768]
[1779641332028,66.95,76509.93,0.0,0.99604,0.0,0.60054]
[1779641333035,66.95,76506.71,0.0,0.99603,0.0,0.60201]
[1779641334242,66.95,76506.71,0.0,0.99603,0.0,0.60201]
[1779641334471,66.95,76506.71,0.0,0.99603,0.0,0.60201]
[1779641334820,66.95,76507.16,0.0,0.99603,0.0,0.60181]
[1779641334973,66.95,76507.16,0.0,0.99603,0.0,0.60181]
[1779641335052,66.95,76506.74,0.0,0.99603,0.0,0.602]
[1779641337393,66.95,76507.03,0.0,0.99603,0.0,0.60187]
[1779641337473,66.95,76507.03,0.0,0.99603,0.0,0.60187]
[1779641337494,66.95,76503.18,0.0,0.99602,0.0,0.60364]
[1779641338073,66.95,76507.13,0.0,0.99603,0.0,0.60182]
[1779641342384,66.95,76508.8,0.0,0.99604,0.0,0.60106]
[1779641342451,66.95,76508.8,0.0,0.99604,0.0,0.60106]
[1779641342472,66.95,76508.8,0.0,0.99604,0.0,0.60106]
[1779641342553,66.95,76508.74,0.0,0.99604,0.0,0.60108]
[1779641348145,66.95,76508.44,0.0,0.99604,0.0,0.60122]
[1779641353240,66.95,76508.43,0.0,0.99604,0.0,0.60123]
[1779641353469,66.95,76508.43,0.0,0.99604,0.0,0.60123]
[1779641356169,66.95,76507.74,0.0,0.99603,0.0,0.60154]
[1779641356221,66.95,76507.74,0.0,0.99603,0.0,0.60154]
[1779641356321,66.95,76507.74,0.0,0.99603,0.0,0.60154]
[1779641360498,66.95,76507.84,0.0,0.99603,0.0,0.6015]
[1779641360720,66.95,76507.84,0.0,0.99603,0.0,0.6015]
[1779641361996,66.95,76507.84,0.0,0.99603,0.0,0.6015]
[1779641362222,66.95,76507.84,0.0,0.99603,0.0,0.6015]
[1779641362243,66.95,76512.81,0.0,0.99605,0.0,0.59922]
[1779641368256,66.95,76513.3,0.0,0.99605,0.0,0.599]
[1779641369883,66.95,76513.3,0.0,0.99605,0.0,0.599]
[1779641369974,66.95,76513.3,0.0,0.99605,0.0,0.599]
[1779641376341,66.95,76513.12,0.0,0.99606,0.0,0.59807]
[1779641380538,66.95,76513.12,0.0,0.99606,0.0,0.59807]
[1779641380718,66.95,76513.12,0.0,0.99606,0.0,0.59807]
[1779641387618,66.95,76513.23,0.0,0.99606,0.0,0.59802]
[1779641387723,66.95,76513.23,0.0,0.99606,0.0,0.59802]
[1779641387716,66.95,76507.82,0.0,0.99604,0.0,0.60049]
[1779641387979,66.95,76507.82,0.0,0.99604,0.0,0.60049]
[1779641388223,66.95,76507.82,0.0,0.99604,0.0,0.60049]
[1779641388425,66.95,76507.48,0.0,0.99604,0.0,0.60065]
[1779641395615,66.95,76505.53,0.0,0.99603,0.0,0.60154]
[1779641401516,66.95,76508.64,0.0,0.99604,0.0,0.60012]
[1779641402122,66.95,76508.64,0.0,0.99604,0.0,0.60012]
[1779641402223,66.95,76508.64,0.0,0.99604,0.0,0.60012]
[1779641402335,66.95,76508.64,0.0,0.99604,0.0,0.60012]
[1779641402472,66.95,76508.64,0.0,0.99604,0.0,0.60012]
[1779641402523,66.95,76508.91,0.0,0.99604,0.0,0.59999]
[1779641406551,66.95,76505.39,0.0,0.99603,0.0,0.6016]
[1779641407207,66.95,76505.39,0.0,0.99603,0.0,0.6016]
[1779641407222,66.95,76505.39,0.0,0.99603,0.0,0.6016]
[1779641407480,66.95,76505.39,0.0,0.99603,0.0,0.6016]
[1779641407724,66.95,76505.39,0.0,0.99603,0.0,0.6016]
[1779641407558,66.95,76504.94,0.0,0.99603,0.0,0.60181]
[1779641413600,66.95,76504.2,0.0,0.99603,0.0,0.60215]
[1779641414273,66.95,76504.2,0.0,0.99603,0.0,0.60215]
[1779641414417,66.95,76504.2,0.0,0.99603,0.0,0.60215]
[1779641414472,66.95,76504.2,0.0,0.99603,0.0,0.60215]
[1779641414607,66.95,76502.5,0.0,0.99602,0.0,0.60293]
[1779641416621,66.95,76500.44,0.0,0.99602,0.0,0.60388]
[1779641417629,66.95,76498.16,0.0,0.99601,0.0,0.60493]
[1779641418300,66.95,76498.16,0.0,0.99601,0.0,0.60493]
[1779641418477,66.95,76498.16,0.0,0.99601,0.0,0.60493]
[1779641419526,66.95,76496.6,0.0,0.996,0.0,0.60565]
[1779641419721,66.95,76496.6,0.0,0.996,0.0,0.60565]
[1779641419820,66.95,76495.05,0.0,0.996,0.0,0.60636]
[1779641427698,66.95,76494.47,0.0,0.996,0.0,0.60663]
[1779641429831,66.95,76494.59,0.0,0.996,0.0,0.60657]
[1779641429968,66.95,76494.52,0.0,0.996,0.0,0.60661]
[1779641435754,66.95,76499.81,0.0,0.99602,0.0,0.60315]
[1779641437575,66.95,76500.86,0.0,0.99602,0.0,0.60267]
[1779641437722,66.95,76500.86,0.0,0.99602,0.0,0.60267]
[1779641437751,66.95,76500.86,0.0,0.99602,0.0,0.60267]
[1779641437768,66.95,76501.47,0.0,0.99603,0.0,0.60239]
[1779641437971,66.95,76501.47,0.0,0.99603,0.0,0.60239]
[1779641440789,66.95,76498.97,0.0,0.99602,0.0,0.60354]
[1779641441665,66.95,76498.97,0.0,0.99602,0.0,0.60354]
[1779641441721,66.95,76498.97,0.0,0.99602,0.0,0.60354]
[1779641443410,66.95,76497.73,0.0,0.99601,0.0,0.60411]
[1779641443471,66.95,76497.73,0.0,0.99601,0.0,0.60411]
[1779641443809,66.95,76498.02,0.0,0.99601,0.0,0.60397]
[1779641448845,66.95,76497.88,0.0,0.99601,0.0,0.60404]
[1779641457667,66.95,76498.21,0.0,0.99601,0.0,0.60389]
[1779641457720,66.95,76498.21,0.0,0.99601,0.0,0.60389]
[1779641457930,66.95,76498.39,0.0,0.99602,0.0,0.6038]
[1779641457975,66.95,76498.39,0.0,0.99602,0.0,0.6038]
[1779641458072,66.95,76495.46,0.0,0.99601,0.0,0.60515]
[1779641458916,66.95,76492.93,0.0,0.996,0.0,0.60632]
[1779641462944,66.95,76491.05,0.0,0.99599,0.0,0.60719]
[1779641465973,66.95,76491.01,0.0,0.99599,0.0,0.60721]
[1779641470220,66.95,76491.49,0.0,0.99599,0.0,0.60698]
[1779641470473,66.95,76491.49,0.0,0.99599,0.0,0.60698]
[1779641470588,66.95,76491.49,0.0,0.99599,0.0,0.60698]
[1779641470720,66.95,76491.49,0.0,0.99599,0.0,0.60698]
[1779641470806,66.95,76500.39,0.0,0.99602,0.0,0.60288]
[1779641471000,66.95,76504.61,0.0,0.99604,0.0,0.60095]
[1779641472008,66.95,76506.62,0.0,0.99604,0.0,0.60003]
[1779641473014,66.95,76510.22,0.0,0.99606,0.0,0.59838]
[1779641476330,66.95,76511.8,0.0,0.99606,0.0,0.59766]
[1779641480560,66.95,76511.82,0.0,0.99606,0.0,0.59765]
[1779641480721,66.95,76511.82,0.0,0.99606,0.0,0.59765]
[1779641480815,66.95,76511.82,0.0,0.99606,0.0,0.59765]
[1779641480821,66.95,76511.8,0.0,0.99606,0.0,0.59766]
[1779641480972,66.95,76511.8,0.0,0.99606,0.0,0.59766]
[1779641484092,66.95,76509.59,0.0,0.99605,0.0,0.59867]
[1779641485877,66.95,76509.59,0.0,0.99605,0.0,0.59867]
[1779641485970,66.95,76509.81,0.0,0.99605,0.0,0.59857]
[1779641486106,66.95,76509.75,0.0,0.99605,0.0,0.5986]
[1779641491141,66.95,76509.14,0.0,0.99606,0.0,0.59786]
[1779641494823,66.95,76509.58,0.0,0.99606,0.0,0.59766]
[1779641494969,66.95,76509.94,0.0,0.99606,0.0,0.5975]
[1779641495219,66.95,76509.94,0.0,0.99606,0.0,0.5975]
[1779641495470,66.95,76509.94,0.0,0.99606,0.0,0.5975]
[1779641495475,66.95,76509.34,0.0,0.99606,0.0,0.59777]
[1779641501211,66.95,76509.58,0.0,0.99606,0.0,0.59766]
[1779641502080,66.95,76509.58,0.0,0.99606,0.0,0.59766]
[1779641502221,66.95,76509.58,0.0,0.99606,0.0,0.59766]
[1779641502309,66.95,76508.35,0.0,0.99606,0.0,0.59822]
[1779641503225,66.95,76509.69,0.0,0.99606,0.0,0.59761]
[1779641508260,66.95,76509.74,0.0,0.99606,0.0,0.59759]
[1779641512028,66.95,76510.16,0.0,0.99606,0.0,0.5974]
[1779641512220,66.95,76510.16,0.0,0.99606,0.0,0.5974]
[1779641512608,66.95,76510.16,0.0,0.99606,0.0,0.5974]
[1779641512722,66.95,76510.16,0.0,0.99606,0.0,0.5974]
[1779641512812,66.95,76510.14,0.0,0.99606,0.0,0.59741]
[1779641517766,66.95,76510.3,0.0,0.99606,0.0,0.59733]
[1779641517975,66.95,76510.3,0.0,0.99606,0.0,0.59733]
[1779641519041,66.95,76510.81,0.0,0.99606,0.0,0.5971]
[1779641519337,66.95,76513.91,0.0,0.99607,0.0,0.59569]
[1779641522106,66.95,76514.24,0.0,0.99608,0.0,0.59554]
[1779641522220,66.95,76514.24,0.0,0.99608,0.0,0.59554]
[1779641525330,66.95,76514.52,0.0,0.99608,0.0,0.59541]
[1779641529911,66.95,76514.59,0.0,0.99608,0.0,0.59538]
[1779641529407,66.95,76516.66,0.0,0.99608,0.0,0.59444]
[1779641529979,66.95,76516.66,0.0,0.99608,0.0,0.59444]
[1779641530415,66.95,76517.79,0.0,0.99609,0.0,0.59393]
[1779641533436,66.95,76516.64,0.0,0.99608,0.0,0.59445]
[1779641540434,66.95,76517.29,0.0,0.99609,0.0,0.59416]
[1779641540630,66.95,76517.29,0.0,0.99609,0.0,0.59416]
[1779641540640,66.95,76519.19,0.0,0.99609,0.0,0.59329]
[1779641541495,66.95,76529.02,0.0,0.99613,0.0,0.58885]
[1779641541985,66.95,76529.02,0.0,0.99613,0.0,0.58885]
[1779641542220,66.95,76529.02,0.0,0.99613,0.0,0.58885]
[1779641542498,66.95,76530.35,0.0,0.99613,0.0,0.58826]
[1779641547533,66.95,76531.7,0.0,0.99613,0.0,0.58765]
[1779641549427,66.95,76532.09,0.0,0.99614,0.0,0.58747]
[1779641549472,66.95,76532.09,0.0,0.99614,0.0,0.58747]
[1779641554582,66.95,76532.22,0.0,0.99614,0.0,0.58642]
[1779641557470,66.95,76532.05,0.0,0.99614,0.0,0.58649]
[1779641561962,66.95,76531.42,0.0,0.99614,0.0,0.58678]
[1779641561972,66.95,76531.74,0.0,0.99614,0.0,0.58663]
[1779641571701,66.95,76531.43,0.0,0.99614,0.0,0.58677]
[1779641572569,66.95,76531.43,0.0,0.99614,0.0,0.58677]
[1779641572719,66.95,76531.43,0.0,0.99614,0.0,0.58677]
[1779641572820,66.95,76532.92,0.0,0.99615,0.0,0.5861]
[1779641575729,66.95,76526.45,0.0,0.99612,0.0,0.58901]
[1779641576077,66.95,76526.45,0.0,0.99612,0.0,0.58901]
[1779641576221,66.95,76526.45,0.0,0.99612,0.0,0.58901]
[1779641576736,66.95,76525.14,0.0,0.99612,0.0,0.5896]
[1779641581771,66.95,76523.86,0.0,0.99612,0.0,0.59018]
[1779641582533,66.95,76523.86,0.0,0.99612,0.0,0.59018]
[1779641582722,66.95,76523.86,0.0,0.99612,0.0,0.59018]
[1779641587813,66.95,76523.37,0.0,0.99611,0.0,0.5904]
[1779641591196,66.95,76523.54,0.0,0.99611,0.0,0.59032]
[1779641591223,66.95,76523.54,0.0,0.99611,0.0,0.59032]
[1779641591478,66.95,76523.54,0.0,0.99611,0.0,0.59032]
[1779641597883,66.95,76523.89,0.0,0.99612,0.0,0.59017]
[1779641602978,66.95,76523.66,0.0,0.99611,0.0,0.59027]
[1779641610976,66.95,76525.16,0.0,0.99612,0.0,0.58959]
[1779641618027,66.95,76524.95,0.0,0.99613,0.0,0.58869]
[1779641619805,66.95,76524.95,0.0,0.99613,0.0,0.58869]
[1779641619971,66.95,76524.95,0.0,0.99613,0.0,0.58869]
[1779641625917,66.95,76525.21,0.0,0.99613,0.0,0.58857]
[1779641628367,66.95,76525.21,0.0,0.99613,0.0,0.58857]
[1779641628470,66.95,76525.21,0.0,0.99613,0.0,0.58857]
[1779641637898,66.95,76525.2,0.0,0.99613,0.0,0.58857]
[1779641637972,66.95,76525.2,0.0,0.99613,0.0,0.58857]
[1779641643431,66.95,76525.77,0.0,0.99613,0.0,0.58832]
[1779641643470,66.95,76525.77,0.0,0.99613,0.0,0.58832]
[1779641644692,66.95,76532.79,0.0,0.99615,0.0,0.58517]
[1779641645217,66.95,76548.26,0.0,0.9962,0.0,0.57827]
[1779641646223,66.95,76553.86,0.0,0.99622,0.0,0.5758]
[1779641648560,66.95,76554.51,0.0,0.99622,0.0,0.57551]
[1779641649226,66.95,76555.29,0.0,0.99623,0.0,0.57516]
[1779641649513,66.95,76556.43,0.0,0.99623,0.0,0.57466]
[1779641651259,66.95,76558.03,0.0,0.99623,0.0,0.57396]
[1779641654281,66.95,76559.29,0.0,0.99624,0.0,0.5734]
[1779641656295,66.95,76560.88,0.0,0.99624,0.0,0.5727]
[1779641659971,66.95,76561.14,0.0,0.99625,0.0,0.57259]
[1779641661083,66.95,76561.2,0.0,0.99625,0.0,0.57256]
[1779641661221,66.95,76561.2,0.0,0.99625,0.0,0.57256]
[1779641661330,66.95,76561.25,0.0,0.99625,0.0,0.57254]
[1779641664757,66.95,76562.4,0.0,0.99625,0.0,0.57203]
[1779641664974,66.95,76562.4,0.0,0.99625,0.0,0.57203]
[1779641666365,66.95,76557.41,0.0,0.99623,0.0,0.57423]
[1779641667372,66.95,76563.83,0.0,0.99625,0.0,0.57141]
[1779641668298,66.95,76563.83,0.0,0.99625,0.0,0.57141]
[1779641668471,66.95,76563.83,0.0,0.99625,0.0,0.57141]
[1779641668564,66.95,76565.58,0.0,0.99626,0.0,0.57064]
[1779641672116,66.95,76566.11,0.0,0.99627,0.0,0.56943]
[1779641672409,66.95,76559.79,0.0,0.99625,0.0,0.5722]
[1779641673415,66.95,76555.78,0.0,0.99623,0.0,0.57397]
[1779641674638,66.95,76555.78,0.0,0.99623,0.0,0.57397]
[1779641674720,66.95,76555.78,0.0,0.99623,0.0,0.57397]
[1779641674724,66.95,76553.63,0.0,0.99623,0.0,0.57491]
[1779641676436,66.95,76550.69,0.0,0.99622,0.0,0.57621]
[1779641679457,66.95,76547.14,0.0,0.99621,0.0,0.57778]
[1779641681432,66.95,76546.42,0.0,0.9962,0.0,0.5781]
[1779641681470,66.95,76546.42,0.0,0.9962,0.0,0.5781]
[1779641681479,66.95,76546.42,0.0,0.9962,0.0,0.5781]
[1779641681721,66.95,76546.42,0.0,0.9962,0.0,0.5781]
[1779641681745,66.95,76546.35,0.0,0.9962,0.0,0.57813]
[1779641687408,66.95,76544.65,0.0,0.9962,0.0,0.57889]
[1779641688739,66.95,76544.2,0.0,0.9962,0.0,0.57909]
[1779641688968,66.95,76544.2,0.0,0.9962,0.0,0.57909]
[1779641694562,66.95,76546.7,0.0,0.9962,0.0,0.57798]
[1779641695755,66.95,76546.7,0.0,0.9962,0.0,0.57798]
[1779641695800,66.95,76546.7,0.0,0.9962,0.0,0.57798]
[1779641695968,66.95,76546.7,0.0,0.9962,0.0,0.57798]
[1779641696070,66.95,76546.57,0.0,0.9962,0.0,0.57804]
[1779641699747,66.95,76546.98,0.0,0.9962,0.0,0.57785]
[1779641700289,66.95,76548.77,0.0,0.99621,0.0,0.57706]
[1779641700292,66.95,76548.77,0.0,0.99621,0.0,0.57706]
[1779641700473,66.95,76548.77,0.0,0.99621,0.0,0.57706]
[1779641700604,66.95,76548.36,0.0,0.99621,0.0,0.57724]
[1779641704771,66.95,76548.59,0.0,0.99621,0.0,0.57714]
[1779641704773,66.95,76548.59,0.0,0.99621,0.0,0.57714]
[1779641704972,66.95,76548.59,0.0,0.99621,0.0,0.57714]
[1779641704990,66.95,76549.08,0.0,0.99621,0.0,0.57692]
[1779641710674,66.95,76547.12,0.0,0.99621,0.0,0.57779]
[1779641711407,66.95,76547.12,0.0,0.99621,0.0,0.57779]
[1779641711409,66.95,76547.12,0.0,0.99621,0.0,0.57779]
[1779641711471,66.95,76547.12,0.0,0.99621,0.0,0.57779]
[1779641711681,66.95,76546.76,0.0,0.9962,0.0,0.57795]
[1779641716716,66.95,76546.81,0.0,0.9962,0.0,0.57793]
[1779641718743,66.95,76546.73,0.0,0.9962,0.0,0.57796]
[1779641721608,66.95,76544.36,0.0,0.9962,0.0,0.57902]
[1779641721639,66.95,76544.36,0.0,0.9962,0.0,0.57902]
[1779641721720,66.95,76544.36,0.0,0.9962,0.0,0.57902]
[1779641721751,66.95,76544.66,0.0,0.9962,0.0,0.57888]
[1779641726954,66.95,76545.92,0.0,0.9962,0.0,0.57832]
[1779641728800,66.95,76548.49,0.0,0.99621,0.0,0.57719]
[1779641729876,66.95,76548.49,0.0,0.99621,0.0,0.57719]
[1779641729924,66.95,76548.49,0.0,0.99621,0.0,0.57719]
[1779641729973,66.95,76548.49,0.0,0.99621,0.0,0.57719]
[1779641730025,66.95,76548.35,0.0,0.99621,0.0,0.57725]
[1779641735849,66.95,76548.1,0.0,0.99621,0.0,0.57637]
[1779641738764,66.95,76547.62,0.0,0.99621,0.0,0.57658]
[1779641738845,66.95,76547.62,0.0,0.99621,0.0,0.57658]
[1779641738965,66.95,76547.62,0.0,0.99621,0.0,0.57658]
[1779641738980,66.95,76547.62,0.0,0.99621,0.0,0.57658]
[1779641739057,66.95,76543.41,0.0,0.9962,0.0,0.57845]
[1779641739877,66.95,76536.15,0.0,0.99618,0.0,0.58168]
[1779641740884,66.95,76532.8,0.0,0.99616,0.0,0.58317]
[1779641742052,66.95,76532.8,0.0,0.99616,0.0,0.58317]
[1779641742124,66.95,76532.8,0.0,0.99616,0.0,0.58317]
[1779641742121,66.95,76532.13,0.0,0.99616,0.0,0.58347]
[1779641742222,66.95,76532.13,0.0,0.99616,0.0,0.58347]
[1779641742900,66.95,76532.08,0.0,0.99616,0.0,0.58349]
[1779641748940,66.95,76532.19,0.0,0.99616,0.0,0.58345]
[1779641753975,66.95,76531.8,0.0,0.99616,0.0,0.58362]
[1779641759010,66.95,76530.06,0.0,0.99616,0.0,0.5844]
[1779641762976,66.95,76530.05,0.0,0.99616,0.0,0.5844]
[1779641763076,66.95,76530.05,0.0,0.99616,0.0,0.5844]
[1779641763177,66.95,76530.05,0.0,0.99616,0.0,0.5844]
[1779641763221,66.95,76530.05,0.0,0.99616,0.0,0.5844]
[1779641767066,66.95,76533.26,0.0,0.99617,0.0,0.58297]
[1779641768073,66.95,76538.01,0.0,0.99618,0.0,0.58085]
[1779641768678,66.95,76538.01,0.0,0.99618,0.0,0.58085]
[1779641768719,66.95,76538.01,0.0,0.99618,0.0,0.58085]
[1779641768724,66.95,76538.01,0.0,0.99618,0.0,0.58085]
[1779641768972,66.95,76538.01,0.0,0.99618,0.0,0.58085]
[1779641769080,66.95,76538.64,0.0,0.99618,0.0,0.58057]
[1779641771459,66.95,76538.8,0.0,0.99618,0.0,0.5805]
[1779641778144,66.95,76541.51,0.0,0.99619,0.0,0.57929]
[1779641780802,66.95,76542.98,0.0,0.9962,0.0,0.57864]
[1779641780971,66.95,76542.98,0.0,0.9962,0.0,0.57864]
[1779641786200,66.95,76545.87,0.0,0.99621,0.0,0.57736]
[1779641791857,66.95,76546.85,0.0,0.99621,0.0,0.57693]
[1779641791918,66.95,76546.85,0.0,0.99621,0.0,0.57693]
[1779641791972,66.95,76546.85,0.0,0.99621,0.0,0.57693]
[1779641792020,66.95,76546.6,0.0,0.99622,0.0,0.57605]
[1779641799291,66.95,76546.77,0.0,0.99622,0.0,0.57598]
[1779641802324,66.95,76545.19,0.0,0.99621,0.0,0.57667]
[1779641802375,66.95,76545.19,0.0,0.99621,0.0,0.57667]
[1779641802471,66.95,76545.19,0.0,0.99621,0.0,0.57667]
[1779641802537,66.95,76545.31,0.0,0.99621,0.0,0.57662]
[1779641808354,66.95,76545.78,0.0,0.99621,0.0,0.57641]
[1779641817418,66.95,76546.11,0.0,0.99621,0.0,0.57627]
[1779641819193,66.95,76546.11,0.0,0.99621,0.0,0.57627]
[1779641819222,66.95,76546.11,0.0,0.99621,0.0,0.57627]
[1779641819287,66.95,76546.11,0.0,0.99621,0.0,0.57627]
[1779641819471,66.95,76546.11,0.0,0.99621,0.0,0.57627]
[1779641819560,66.95,76546.11,0.0,0.99621,0.0,0.57627]
[1779641821969,66.95,76546.1,0.0,0.99621,0.0,0.57627]
[1779641822484,66.95,76546.07,0.0,0.99621,0.0,0.57628]
[1779641832524,66.95,76546.28,0.0,0.99622,0.0,0.57619]
[1779641837396,66.95,76546.98,0.0,0.99622,0.0,0.57588]
[1779641837471,66.95,76546.98,0.0,0.99622,0.0,0.57588]
[1779641837559,66.95,76549.16,0.0,0.99622,0.0,0.57492]
[1779641839579,66.95,76553.73,0.0,0.99624,0.0,0.57291]
[1779641840586,66.95,76560.86,0.0,0.99626,0.0,0.56978]
[1779641842042,66.95,76560.86,0.0,0.99626,0.0,0.56978]
[1779641842086,66.95,76560.86,0.0,0.99626,0.0,0.56978]
[1779641842220,66.95,76560.86,0.0,0.99626,0.0,0.56978]
[1779641842256,66.95,76562.72,0.0,0.99627,0.0,0.56896]
[1779641847772,66.95,76563.11,0.0,0.99627,0.0,0.56879]
[1779641850236,66.95,76563.86,0.0,0.99627,0.0,0.56846]
[1779641850315,66.95,76564.07,0.0,0.99627,0.0,0.56837]
[1779641850475,66.95,76564.07,0.0,0.99627,0.0,0.56837]
[1779641850656,66.95,76564.52,0.0,0.99627,0.0,0.56818]
[1779641855691,66.95,76564.67,0.0,0.99628,0.0,0.56714]
[1779641860504,66.95,76564.54,0.0,0.99628,0.0,0.56719]
[1779641860720,66.95,76564.54,0.0,0.99628,0.0,0.56719]
[1779641861985,66.95,76564.62,0.0,0.99628,0.0,0.56716]
[1779641862222,66.95,76564.62,0.0,0.99628,0.0,0.56716]
[1779641862070,66.95,76565.35,0.0,0.99628,0.0,0.56684]
[1779641863748,66.95,76562.28,0.0,0.99627,0.0,0.56818]
[1779641865064,66.95,76562.28,0.0,0.99627,0.0,0.56818]
[1779641865222,66.95,76562.28,0.0,0.99627,0.0,0.56818]
[1779641875831,66.95,76563.57,0.0,0.99628,0.0,0.56762]
[1779641877845,66.95,76572.78,0.0,0.99631,0.0,0.56361]
[1779641878570,66.95,76572.78,0.0,0.99631,0.0,0.56361]
[1779641878722,66.95,76572.78,0.0,0.99631,0.0,0.56361]
[1779641878900,66.95,76572.78,0.0,0.99631,0.0,0.56361]
[1779641878973,66.95,76572.78,0.0,0.99631,0.0,0.56361]
[1779641879072,66.95,76575.2,0.0,0.99632,0.0,0.56256]
[1779641879859,66.95,76582.2,0.0,0.99634,0.0,0.55953]
[1779641882161,66.95,76584.34,0.0,0.99634,0.0,0.55861]
[1779641887914,66.95,76585.08,0.0,0.99635,0.0,0.55829]
[1779641891944,66.95,76587.42,0.0,0.99635,0.0,0.55729]
[1779641893160,66.95,76587.42,0.0,0.99635,0.0,0.55729]
[1779641893222,66.95,76587.42,0.0,0.99635,0.0,0.55729]
[1779641893258,66.95,76587.42,0.0,0.99635,0.0,0.55729]
[1779641893261,66.95,76587.09,0.0,0.99635,0.0,0.55743]
[1779641893473,66.95,76587.09,0.0,0.99635,0.0,0.55743]
[1779641893958,66.95,76583.44,0.0,0.99634,0.0,0.559]
[1779641898993,66.95,76582.8,0.0,0.99634,0.0,0.55927]
[1779641901439,66.95,76584.36,0.0,0.99635,0.0,0.5586]
[1779641901469,66.95,76584.36,0.0,0.99635,0.0,0.5586]
[1779641903021,66.95,76586.95,0.0,0.99635,0.0,0.55749]
[1779641908288,66.95,76588.22,0.0,0.99636,0.0,0.55694]
[1779641909566,66.95,76588.58,0.0,0.99636,0.0,0.55679]
[1779641909662,66.95,76588.58,0.0,0.99636,0.0,0.55679]
[1779641909720,66.95,76588.58,0.0,0.99636,0.0,0.55679]
[1779641910071,66.95,76589.63,0.0,0.99636,0.0,0.55634]
[1779641914099,66.95,76592.88,0.0,0.99638,0.0,0.55399]
[1779641915821,66.95,76592.87,0.0,0.99638,0.0,0.55399]
[1779641915977,66.95,76592.87,0.0,0.99638,0.0,0.55399]
[1779641915993,66.95,76592.87,0.0,0.99638,0.0,0.55399]
[1779641916222,66.95,76592.87,0.0,0.99638,0.0,0.55399]
[1779641916292,66.95,76592.81,0.0,0.99638,0.0,0.55402]
[1779641922155,66.95,76598.51,0.0,0.9964,0.0,0.55159]
[1779641922641,66.95,76598.51,0.0,0.9964,0.0,0.55159]
[1779641922724,66.95,76598.51,0.0,0.9964,0.0,0.55159]
[1779641923163,66.95,76600.84,0.0,0.9964,0.0,0.55059]
[1779641923900,66.95,76600.84,0.0,0.9964,0.0,0.55059]
[1779641923976,66.95,76600.84,0.0,0.9964,0.0,0.55059]
[1779641924169,66.95,76606.57,0.0,0.99642,0.0,0.54816]
[1779641925972,66.95,76607.52,0.0,0.99642,0.0,0.54776]
[1779641926344,66.95,76607.6,0.0,0.99642,0.0,0.54773]
[1779641927900,66.95,76608.56,0.0,0.99643,0.0,0.54732]
[1779641927972,66.95,76608.56,0.0,0.99643,0.0,0.54732]
[1779641930005,66.95,76610.0,0.0,0.99643,0.0,0.54671]
[1779641930225,66.95,76610.0,0.0,0.99643,0.0,0.54671]
[1779641930233,66.95,76611.83,0.0,0.99644,0.0,0.54594]
[1779641932225,66.95,76608.65,0.0,0.99643,0.0,0.54728]
[1779641932659,66.95,76608.65,0.0,0.99643,0.0,0.54728]
[1779641932721,66.95,76608.65,0.0,0.99643,0.0,0.54728]
[1779641937260,66.95,76612.08,0.0,0.99644,0.0,0.54583]
[1779641937646,66.95,76612.08,0.0,0.99644,0.0,0.54583]
[1779641937698,66.95,76612.08,0.0,0.99644,0.0,0.54583]
[1779641937720,66.95,76612.08,0.0,0.99644,0.0,0.54583]
[1779641938267,66.95,76613.64,0.0,0.99644,0.0,0.54518]
[1779641943302,66.95,76614.5,0.0,0.99645,0.0,0.54481]
[1779641945935,66.95,76615.66,0.0,0.99645,0.0,0.54432]
[1779641945971,66.95,76615.66,0.0,0.99645,0.0,0.54432]
[1779641945982,66.95,76615.66,0.0,0.99645,0.0,0.54432]
[1779641946222,66.95,76615.66,0.0,0.99645,0.0,0.54432]
[1779641946322,66.95,76614.78,0.0,0.99645,0.0,0.5447]
[1779641947330,66.95,76612.28,0.0,0.99644,0.0,0.54575]
[1779641948336,66.95,76604.04,0.0,0.99641,0.0,0.54924]
[1779641948759,66.95,76604.04,0.0,0.99641,0.0,0.54924]
[1779641948972,66.95,76604.04,0.0,0.99641,0.0,0.54924]
[1779641949344,66.95,76598.45,0.0,0.9964,0.0,0.55161]
[1779641951358,66.95,76594.99,0.0,0.99638,0.0,0.55309]
[1779641952861,66.95,76593.56,0.0,0.99638,0.0,0.5537]
[1779641952970,66.95,76593.56,0.0,0.99638,0.0,0.5537]
[1779641954539,66.95,76593.07,0.0,0.99638,0.0,0.55391]
[1779641954729,66.95,76593.07,0.0,0.99638,0.0,0.55391]
[1779641956393,66.95,76593.41,0.0,0.99638,0.0,0.55376]
[1779641959113,66.95,76592.93,0.0,0.99638,0.0,0.55397]
[1779641959220,66.95,76592.93,0.0,0.99638,0.0,0.55397]
[1779641964449,66.95,76592.34,0.0,0.99638,0.0,0.55422]
[1779641969484,66.95,76592.52,0.0,0.99638,0.0,0.55414]
[1779641974530,66.95,76592.63,0.0,0.99638,0.0,0.55314]
[1779641974710,66.95,76592.63,0.0,0.99638,0.0,0.55314]
[1779641974721,66.95,76592.63,0.0,0.99638,0.0,0.55314]
[1779641974811,66.95,76592.45,0.0,0.99638,0.0,0.55321]
[1779641976532,66.95,76588.55,0.0,0.99637,0.0,0.55488]
[1779641978547,66.95,76585.82,0.0,0.99636,0.0,0.55605]
[1779641979671,66.95,76585.82,0.0,0.99636,0.0,0.55605]
[1779641979720,66.95,76585.82,0.0,0.99636,0.0,0.55605]
[1779641979968,66.95,76585.82,0.0,0.99636,0.0,0.55605]
[1779641980223,66.95,76585.82,0.0,0.99636,0.0,0.55605]
[1779641980292,66.95,76584.89,0.0,0.99636,0.0,0.55645]
[1779641985759,66.95,76584.13,0.0,0.99636,0.0,0.55678]
[1779641986844,66.95,76584.05,0.0,0.99636,0.0,0.55681]
[1779641988617,66.95,76579.39,0.0,0.99634,0.0,0.55882]
[1779641989894,66.95,76579.39,0.0,0.99634,0.0,0.55882]
[1779641989974,66.95,76579.39,0.0,0.99634,0.0,0.55882]
[1779641990063,66.95,76575.65,0.0,0.99633,0.0,0.56043]
[1779641993652,66.95,76580.96,0.0,0.99635,0.0,0.55814]
[1779641994914,66.95,76584.91,0.0,0.99636,0.0,0.55644]
[1779641995666,66.95,76587.68,0.0,0.99637,0.0,0.55525]
[1779642000701,66.95,76586.96,0.0,0.99637,0.0,0.55556]
[1779642001709,66.95,76582.9,0.0,0.99635,0.0,0.55731]
[1779642009765,66.95,76583.79,0.0,0.99636,0.0,0.55692]
[1779642016814,66.95,76583.62,0.0,0.99635,0.0,0.557]
[1779642018132,66.95,76583.62,0.0,0.99635,0.0,0.557]
[1779642018828,66.95,76580.56,0.0,0.99635,0.0,0.55831]
[1779642019973,66.95,76580.56,0.0,0.99635,0.0,0.55831]
[1779642020842,66.95,76577.47,0.0,0.99634,0.0,0.55964]
[1779642023108,66.95,76577.05,0.0,0.99633,0.0,0.55983]
[1779642023219,66.95,76577.05,0.0,0.99633,0.0,0.55983]
[1779642023320,66.95,76576.55,0.0,0.99633,0.0,0.56004]
[1779642024958,66.95,76577.44,0.0,0.99634,0.0,0.55966]
[1779642024973,66.95,76577.44,0.0,0.99634,0.0,0.55966]
[1779642026884,66.95,76574.0,0.0,0.99632,0.0,0.56114]
[1779642031920,66.95,76574.42,0.0,0.99633,0.0,0.55999]
[1779642033444,66.95,76574.42,0.0,0.99633,0.0,0.55999]
[1779642033469,66.95,76574.42,0.0,0.99633,0.0,0.55999]
[1779642034941,66.95,76577.73,0.0,0.99634,0.0,0.55857]
[1779642035588,66.95,76577.73,0.0,0.99634,0.0,0.55857]
[1779642035719,66.95,76577.73,0.0,0.99634,0.0,0.55857]
[1779642035948,66.95,76578.36,0.0,0.99634,0.0,0.5583]
[1779642038175,66.95,76578.4,0.0,0.99634,0.0,0.55828]
[1779642038220,66.95,76578.4,0.0,0.99634,0.0,0.55828]
[1779642038238,66.95,76580.13,0.0,0.99635,0.0,0.55753]
[1779642042998,66.95,76578.81,0.0,0.99635,0.0,0.5581]
[1779642044922,66.95,76578.1,0.0,0.99634,0.0,0.55841]
[1779642044971,66.95,76578.1,0.0,0.99634,0.0,0.55841]
[1779642045012,66.95,76587.52,0.0,0.99637,0.0,0.55436]
[1779642046019,66.95,76591.35,0.0,0.99639,0.0,0.55273]
[1779642046705,66.95,76591.35,0.0,0.99639,0.0,0.55273]
[1779642046724,66.95,76591.35,0.0,0.99639,0.0,0.55273]
[1779642049220,66.95,76591.99,0.0,0.99639,0.0,0.55245]
[1779642049469,66.95,76591.99,0.0,0.99639,0.0,0.55245]
[1779642049375,66.95,76592.88,0.0,0.99639,0.0,0.55207]
[1779642050047,66.95,76594.04,0.0,0.99639,0.0,0.55158]
[1779642050922,66.95,76594.04,0.0,0.99639,0.0,0.55158]
[1779642050969,66.95,76594.04,0.0,0.99639,0.0,0.55158]
[1779642051054,66.95,76595.98,0.0,0.9964,0.0,0.55075]
[1779642052061,66.95,76590.56,0.0,0.99638,0.0,0.55306]
[1779642053068,66.95,76588.98,0.0,0.99638,0.0,0.55374]
[1779642054076,66.95,76590.22,0.0,0.99638,0.0,0.55321]
[1779642055084,66.95,76592.41,0.0,0.99639,0.0,0.55228]
[1779642058147,66.95,76592.86,0.0,0.99639,0.0,0.55208]
[1779642058221,66.95,76592.86,0.0,0.99639,0.0,0.55208]
[1779642058321,66.95,76596.76,0.0,0.9964,0.0,0.55042]
[1779642059113,66.95,76601.9,0.0,0.99642,0.0,0.54824]
[1779642059549,66.95,76601.9,0.0,0.99642,0.0,0.54824]
[1779642060122,66.95,76610.86,0.0,0.99645,0.0,0.54446]
[1779642060716,66.95,76610.86,0.0,0.99645,0.0,0.54446]
[1779642061129,66.95,76615.19,0.0,0.99646,0.0,0.54263]
[1779642061973,66.95,76615.19,0.0,0.99646,0.0,0.54263]
[1779642062136,66.95,76615.73,0.0,0.99646,0.0,0.54241]
[1779642062699,66.95,76615.73,0.0,0.99646,0.0,0.54241]
[1779642062722,66.95,76615.73,0.0,0.99646,0.0,0.54241]
[1779642066164,66.95,76626.56,0.0,0.9965,0.0,0.53788]
[1779642068178,66.95,76628.74,0.0,0.9965,0.0,0.53697]
[1779642073213,66.95,76629.21,0.0,0.9965,0.0,0.53677]
[1779642074220,66.95,76626.16,0.0,0.99649,0.0,0.53804]
[1779642075903,66.95,76624.79,0.0,0.99649,0.0,0.53862]
[1779642075971,66.95,76624.79,0.0,0.99649,0.0,0.53862]
[1779642078250,66.95,76619.71,0.0,0.99647,0.0,0.54074]
[1779642078628,66.95,76619.71,0.0,0.99647,0.0,0.54074]
[1779642078720,66.95,76619.71,0.0,0.99647,0.0,0.54074]
[1779642079257,66.95,76618.95,0.0,0.99647,0.0,0.54106]
[1779642080256,66.95,76618.95,0.0,0.99647,0.0,0.54106]
[1779642080469,66.95,76618.95,0.0,0.99647,0.0,0.54106]
[1779642082279,66.95,76629.19,0.0,0.9965,0.0,0.53678]
[1779642084293,66.95,76634.04,0.0,0.99652,0.0,0.53477]
[1779642084778,66.95,76634.04,0.0,0.99652,0.0,0.53477]
[1779642084846,66.95,76634.04,0.0,0.99652,0.0,0.53477]
[1779642084972,66.95,76634.04,0.0,0.99652,0.0,0.53477]
[1779642085300,66.95,76636.62,0.0,0.99653,0.0,0.5337]
[1779642085599,66.95,76636.62,0.0,0.99653,0.0,0.5337]
[1779642085722,66.95,76636.62,0.0,0.99653,0.0,0.5337]
[1779642086307,66.95,76639.32,0.0,0.99653,0.0,0.53258]
[1779642087314,66.95,76642.24,0.0,0.99654,0.0,0.53138]
[1779642089270,66.95,76643.09,0.0,0.99655,0.0,0.53103]
[1779642089471,66.95,76643.09,0.0,0.99655,0.0,0.53103]
[1779642091342,66.95,76639.1,0.0,0.99654,0.0,0.53174]
[1779642094947,66.95,76641.48,0.0,0.99655,0.0,0.53076]
[1779642094971,66.95,76641.48,0.0,0.99655,0.0,0.53076]
[1779642095353,66.95,76641.48,0.0,0.99655,0.0,0.53076]
[1779642095470,66.95,76641.48,0.0,0.99655,0.0,0.53076]
[1779642095455,66.95,76640.46,0.0,0.99654,0.0,0.53118]
[1779642100457,66.95,76640.83,0.0,0.99654,0.0,0.53103]
[1779642100470,66.95,76640.83,0.0,0.99654,0.0,0.53103]
[1779642102420,66.95,76635.76,0.0,0.99653,0.0,0.53312]
[1779642103884,66.95,76635.85,0.0,0.99653,0.0,0.53309]
[1779642104434,66.95,76632.31,0.0,0.99652,0.0,0.53455]
[1779642104557,66.95,76632.31,0.0,0.99652,0.0,0.53455]
[1779642104720,66.95,76632.31,0.0,0.99652,0.0,0.53455]
[1779642104748,66.95,76632.31,0.0,0.99652,0.0,0.53455]
[1779642104989,66.95,76632.31,0.0,0.99652,0.0,0.53455]
[1779642105441,66.95,76630.12,0.0,0.99651,0.0,0.53546]
[1779642110476,66.95,76629.16,0.0,0.99651,0.0,0.53586]
[1779642114969,66.95,76626.81,0.0,0.9965,0.0,0.53684]
[1779642115511,66.95,76624.09,0.0,0.99649,0.0,0.53797]
[1779642116518,66.95,76621.18,0.0,0.99648,0.0,0.53918]
[1779642116806,66.95,76621.18,0.0,0.99648,0.0,0.53918]
[1779642116970,66.95,76621.18,0.0,0.99648,0.0,0.53918]
[1779642119348,66.95,76623.43,0.0,0.99649,0.0,0.53825]
[1779642119472,66.95,76623.43,0.0,0.99649,0.0,0.53825]
[1779642119538,66.95,76626.54,0.0,0.9965,0.0,0.53695]
[1779642120717,66.95,76627.23,0.0,0.9965,0.0,0.53666]
[1779642120971,66.95,76627.23,0.0,0.9965,0.0,0.53666]
[1779642125581,66.95,76629.86,0.0,0.99651,0.0,0.53557]
[1779642127451,66.95,76629.86,0.0,0.99651,0.0,0.53557]
[1779642127470,66.95,76629.86,0.0,0.99651,0.0,0.53557]
[1779642127537,66.95,76629.86,0.0,0.99651,0.0,0.53557]
[1779642127472,66.95,76635.35,0.0,0.99653,0.0,0.53329]
[1779642127724,66.95,76635.35,0.0,0.99653,0.0,0.53329]
[1779642127822,66.95,76636.59,0.0,0.99653,0.0,0.53278]
[1779642129659,66.95,76633.01,0.0,0.99652,0.0,0.53426]
[1779642133459,66.95,76631.51,0.0,0.99652,0.0,0.53488]
[1779642133470,66.95,76631.51,0.0,0.99652,0.0,0.53488]
[1779642133606,66.95,76630.96,0.0,0.99651,0.0,0.53511]
[1779642133721,66.95,76630.96,0.0,0.99651,0.0,0.53511]
[1779642133821,66.95,76627.2,0.0,0.9965,0.0,0.53667]
[1779642135654,66.95,76619.47,0.0,0.99648,0.0,0.5399]
[1779642137427,66.95,76619.47,0.0,0.99648,0.0,0.5399]
[1779642137469,66.95,76619.47,0.0,0.99648,0.0,0.5399]
[1779642137458,66.95,76616.29,0.0,0.99647,0.0,0.54123]
[1779642140690,66.95,76610.68,0.0,0.99645,0.0,0.54359]
[1779642141653,66.95,76610.68,0.0,0.99645,0.0,0.54359]
[1779642141723,66.95,76610.68,0.0,0.99645,0.0,0.54359]
[1779642141987,66.95,76610.68,0.0,0.99645,0.0,0.54359]
[1779642142223,66.95,76610.68,0.0,0.99645,0.0,0.54359]
[1779642142241,66.95,76608.34,0.0,0.99645,0.0,0.54457]
[1779642144718,66.95,76604.85,0.0,0.99643,0.0,0.54604]
[1779642149753,66.95,76604.46,0.0,0.99643,0.0,0.54621]
[1779642150705,66.95,76604.46,0.0,0.99643,0.0,0.54621]
[1779642150719,66.95,76604.46,0.0,0.99643,0.0,0.54621]
[1779642155165,66.95,76605.48,0.0,0.99644,0.0,0.54483]
[1779642155223,66.95,76605.48,0.0,0.99644,0.0,0.54483]
[1779642155323,66.95,76605.01,0.0,0.99644,0.0,0.54503]
[1779642160834,66.95,76605.41,0.0,0.99644,0.0,0.54486]
[1779642165869,66.95,76605.45,0.0,0.99644,0.0,0.54484]
[1779642167818,66.95,76605.54,0.0,0.99644,0.0,0.5448]
[1779642167973,66.95,76605.54,0.0,0.99644,0.0,0.5448]
[1779642169123,66.95,76605.4,0.0,0.99644,0.0,0.54486]
[1779642169221,66.95,76605.4,0.0,0.99644,0.0,0.54486]
[1779642169322,66.95,76605.96,0.0,0.99644,0.0,0.54463]
[1779642174932,66.95,76606.41,0.0,0.99645,0.0,0.54444]
[1779642175650,66.95,76606.41,0.0,0.99645,0.0,0.54444]
[1779642175719,66.95,76606.41,0.0,0.99645,0.0,0.54444]
[1779642178562,66.95,76606.34,0.0,0.99644,0.0,0.54447]
[1779642177954,66.95,76601.62,0.0,0.99643,0.0,0.54646]
[1779642178719,66.95,76601.62,0.0,0.99643,0.0,0.54646]
[1779642178915,66.95,76601.62,0.0,0.99643,0.0,0.54646]
[1779642178973,66.95,76601.62,0.0,0.99643,0.0,0.54646]
[1779642179017,66.95,76596.8,0.0,0.99641,0.0,0.5485]
[1779642179968,66.95,76594.03,0.0,0.99641,0.0,0.54968]
[1779642185009,66.95,76593.42,0.0,0.9964,0.0,0.54994]
[1779642187017,66.95,76584.61,0.0,0.99638,0.0,0.55369]
[1779642190772,66.95,76584.32,0.0,0.99638,0.0,0.55382]
[1779642190965,66.95,76584.32,0.0,0.99638,0.0,0.55382]
[1779642190971,66.95,76584.32,0.0,0.99638,0.0,0.55382]
[1779642191044,66.95,76584.58,0.0,0.99638,0.0,0.5537]
[1779642196083,66.95,76585.58,0.0,0.99638,0.0,0.55328]
[1779642200418,66.95,76585.4,0.0,0.99638,0.0,0.55335]
[1779642200471,66.95,76585.4,0.0,0.99638,0.0,0.55335]
[1779642200687,66.95,76585.4,0.0,0.99638,0.0,0.55335]
[1779642200724,66.95,76585.4,0.0,0.99638,0.0,0.55335]
[1779642202135,66.95,76585.37,0.0,0.99638,0.0,0.55337]
[1779642205682,66.95,76583.56,0.0,0.99637,0.0,0.55414]
[1779642205723,66.95,76583.56,0.0,0.99637,0.0,0.55414]
[1779642207170,66.95,76574.2,0.0,0.99634,0.0,0.55816]
[1779642208144,66.95,76574.2,0.0,0.99634,0.0,0.55816]
[1779642208222,66.95,76574.2,0.0,0.99634,0.0,0.55816]
[1779642208245,66.95,76570.27,0.0,0.99633,0.0,0.55985]
[1779642214219,66.95,76569.72,0.0,0.99634,0.0,0.55912]
[1779642218717,66.95,76568.34,0.0,0.99633,0.0,0.55972]
[1779642218994,66.95,76568.34,0.0,0.99633,0.0,0.55972]
[1779642219082,66.95,76568.34,0.0,0.99633,0.0,0.55972]
[1779642219226,66.95,76568.34,0.0,0.99633,0.0,0.55972]
[1779642219254,66.95,76567.94,0.0,0.99633,0.0,0.55989]
[1779642222275,66.95,76574.77,0.0,0.99635,0.0,0.55695]
[1779642223599,66.95,76574.77,0.0,0.99635,0.0,0.55695]
[1779642223720,66.95,76576.73,0.0,0.99636,0.0,0.55611]
[1779642223943,66.95,76576.73,0.0,0.99636,0.0,0.55611]
[1779642223972,66.95,76576.73,0.0,0.99636,0.0,0.55611]
[1779642224289,66.95,76576.88,0.0,0.99636,0.0,0.55604]
[1779642229453,66.95,76576.63,0.0,0.99636,0.0,0.55615]
[1779642231565,66.95,76576.85,0.0,0.99636,0.0,0.55606]
[1779642231720,66.95,76578.85,0.0,0.99636,0.0,0.5552]
[1779642232182,66.95,76578.85,0.0,0.99636,0.0,0.5552]
[1779642232219,66.95,76578.85,0.0,0.99636,0.0,0.5552]
[1779642232345,66.95,76580.4,0.0,0.99637,0.0,0.55453]
[1779642237382,66.95,76580.18,0.0,0.99637,0.0,0.55463]
[1779642242417,66.95,76579.36,0.0,0.99637,0.0,0.55498]
[1779642245534,66.95,76579.81,0.0,0.99637,0.0,0.55479]
[1779642245722,66.95,76580.03,0.0,0.99637,0.0,0.55469]
[1779642245801,66.95,76580.03,0.0,0.99637,0.0,0.55469]
[1779642245978,66.95,76580.03,0.0,0.99637,0.0,0.55469]
[1779642246445,66.95,76579.88,0.0,0.99637,0.0,0.55476]
[1779642246693,66.95,76579.88,0.0,0.99637,0.0,0.55476]
[1779642250684,66.95,76575.5,0.0,0.99635,0.0,0.55664]
[1779642250721,66.95,76575.5,0.0,0.99635,0.0,0.55664]
[1779642253494,66.95,76580.0,0.0,0.99637,0.0,0.55471]
[1779642254225,66.95,76580.0,0.0,0.99637,0.0,0.55471]
[1779642254337,66.95,76580.0,0.0,0.99637,0.0,0.55471]
[1779642254556,66.95,76580.0,0.0,0.99637,0.0,0.55471]
[1779642254618,66.95,76580.67,0.0,0.99637,0.0,0.55442]
[1779642254724,66.95,76580.67,0.0,0.99637,0.0,0.55442]
[1779642257588,66.95,76579.84,0.0,0.99637,0.0,0.55477]
[1779642257721,66.95,76579.72,0.0,0.99637,0.0,0.55483]
[1779642258529,66.95,76583.99,0.0,0.99638,0.0,0.553]
[1779642260543,66.95,76586.83,0.0,0.99639,0.0,0.55179]
[1779642260760,66.95,76586.83,0.0,0.99639,0.0,0.55179]
[1779642260972,66.95,76586.83,0.0,0.99639,0.0,0.55179]
[1779642261550,66.95,76587.08,0.0,0.99639,0.0,0.55168]
[1779642266185,66.95,76587.06,0.0,0.99639,0.0,0.55169]
[1779642266223,66.95,76587.06,0.0,0.99639,0.0,0.55169]
[1779642266585,66.95,76586.86,0.0,0.99639,0.0,0.55177]
[1779642268373,66.95,76587.44,0.0,0.99639,0.0,0.55153]
[1779642268469,66.95,76587.44,0.0,0.99639,0.0,0.55153]
[1779642273635,66.95,76588.1,0.0,0.9964,0.0,0.55029]
[1779642273773,66.95,76588.1,0.0,0.9964,0.0,0.55029]
[1779642273973,66.95,76588.1,0.0,0.9964,0.0,0.55029]
[1779642274602,66.95,76588.1,0.0,0.9964,0.0,0.55029]
[1779642274653,66.95,76588.1,0.0,0.9964,0.0,0.55029]
[1779642274642,66.95,76588.03,0.0,0.9964,0.0,0.55032]
[1779642275649,66.95,76593.97,0.0,0.99642,0.0,0.5478]
[1779642276656,66.95,76597.99,0.0,0.99643,0.0,0.5461]
[1779642277397,66.95,76597.99,0.0,0.99643,0.0,0.5461]
[1779642277470,66.95,76597.99,0.0,0.99643,0.0,0.5461]
[1779642277663,66.95,76597.94,0.0,0.99643,0.0,0.54612]
[1779642279396,66.95,76598.69,0.0,0.99643,0.0,0.5458]
[1779642279470,66.95,76598.69,0.0,0.99643,0.0,0.5458]
[1779642282698,66.95,76604.96,0.0,0.99645,0.0,0.54316]
[1779642284503,66.95,76605.58,0.0,0.99645,0.0,0.5429]
[1779642284712,66.95,76606.31,0.0,0.99646,0.0,0.54259]
[1779642284722,66.95,76606.31,0.0,0.99646,0.0,0.54259]
[1779642285558,66.95,76606.31,0.0,0.99646,0.0,0.54259]
[1779642291604,66.95,76607.53,0.0,0.99646,0.0,0.54208]
[1779642291705,66.95,76608.33,0.0,0.99646,0.0,0.54174]
[1779642296795,66.95,76607.52,0.0,0.99646,0.0,0.54208]
[1779642301831,66.95,76610.51,0.0,0.99647,0.0,0.54083]
[1779642305858,66.95,76613.27,0.0,0.99648,0.0,0.53967]
[1779642310894,66.95,76614.53,0.0,0.99648,0.0,0.53914]
[1779642315930,66.95,76616.14,0.0,0.99649,0.0,0.53847]
[1779642320967,66.95,76615.44,0.0,0.99649,0.0,0.53876]
[1779642323989,66.95,76619.74,0.0,0.9965,0.0,0.53697]
[1779642324996,66.95,76622.58,0.0,0.99651,0.0,0.53579]
[1779642329025,66.95,76627.3,0.0,0.99652,0.0,0.53383]
[1779642330032,66.95,76633.93,0.0,0.99654,0.0,0.53109]
[1779642331274,66.95,76633.93,0.0,0.99654,0.0,0.53109]
[1779642331469,66.95,76633.93,0.0,0.99654,0.0,0.53109]
[1779642336920,66.95,76634.82,0.0,0.99655,0.0,0.52979]
[1779642336970,66.95,76634.82,0.0,0.99655,0.0,0.52979]
[1779642337081,66.95,76634.57,0.0,0.99655,0.0,0.5299]
[1779642338090,66.95,76643.15,0.0,0.99658,0.0,0.52637]
[1779642339096,66.95,76647.11,0.0,0.99659,0.0,0.52475]
[1779642343975,66.95,76646.74,0.0,0.99659,0.0,0.52491]
[1779642344133,66.95,76642.94,0.0,0.99657,0.0,0.52646]
[1779642345936,66.95,76644.33,0.0,0.99658,0.0,0.52589]
[1779642345975,66.95,76644.33,0.0,0.99658,0.0,0.52589]
[1779642346147,66.95,76643.52,0.0,0.99658,0.0,0.52622]
[1779642351182,66.95,76642.63,0.0,0.99657,0.0,0.52659]
[1779642355415,66.95,76643.69,0.0,0.99658,0.0,0.52615]
[1779642355470,66.95,76643.69,0.0,0.99658,0.0,0.52615]
[1779642359653,66.95,76642.78,0.0,0.99657,0.0,0.52652]
[1779642363266,66.95,76636.28,0.0,0.99655,0.0,0.52919]
[1779642364030,66.95,76636.28,0.0,0.99655,0.0,0.52919]
[1779642364223,66.95,76636.28,0.0,0.99655,0.0,0.52919]
[1779642364595,66.95,76636.28,0.0,0.99655,0.0,0.52919]
[1779642364722,66.95,76636.28,0.0,0.99655,0.0,0.52919]
[1779642364696,66.95,76634.31,0.0,0.99655,0.0,0.53]
[1779642370315,66.95,76633.39,0.0,0.99655,0.0,0.53038]
[1779642372329,66.95,76631.24,0.0,0.99654,0.0,0.53127]
[1779642373968,66.95,76632.62,0.0,0.99654,0.0,0.5307]
[1779642374222,66.95,76632.62,0.0,0.99654,0.0,0.5307]
[1779642374343,66.95,76633.4,0.0,0.99655,0.0,0.53038]
[1779642375643,66.95,76633.4,0.0,0.99655,0.0,0.53038]
[1779642375721,66.95,76633.4,0.0,0.99655,0.0,0.53038]
[1779642377364,66.95,76636.1,0.0,0.99655,0.0,0.52927]
[1779642381513,66.95,76636.43,0.0,0.99656,0.0,0.52913]
[1779642381720,66.95,76636.43,0.0,0.99656,0.0,0.52913]
[1779642382836,66.95,76636.39,0.0,0.99656,0.0,0.52915]
[1779642382970,66.95,76636.39,0.0,0.99656,0.0,0.52915]
[1779642383406,66.95,76638.83,0.0,0.99656,0.0,0.52814]
[1779642385825,66.95,76638.94,0.0,0.99656,0.0,0.5281]
[1779642387598,66.95,76640.02,0.0,0.99657,0.0,0.52766]
[1779642387721,66.95,76640.02,0.0,0.99657,0.0,0.52766]
[1779642393476,66.95,76639.7,0.0,0.99657,0.0,0.52686]
[1779642396016,66.95,76641.18,0.0,0.99658,0.0,0.52626]
[1779642396221,66.95,76641.18,0.0,0.99658,0.0,0.52626]
[1779642396719,66.95,76641.18,0.0,0.99658,0.0,0.52626]
[1779642396814,66.95,76641.34,0.0,0.99658,0.0,0.52619]
[1779642396969,66.95,76641.34,0.0,0.99658,0.0,0.52619]
[1779642402846,66.95,76638.49,0.0,0.99657,0.0,0.52736]
[1779642402971,66.95,76638.49,0.0,0.99657,0.0,0.52736]
[1779642403709,66.95,76638.49,0.0,0.99657,0.0,0.52736]
[1779642403720,66.95,76638.49,0.0,0.99657,0.0,0.52736]
[1779642403744,66.95,76632.09,0.0,0.99655,0.0,0.52999]
[1779642407574,66.95,76630.08,0.0,0.99654,0.0,0.53082]
[1779642407992,66.95,76630.08,0.0,0.99654,0.0,0.53082]
[1779642408220,66.95,76630.08,0.0,0.99654,0.0,0.53082]
[1779642409383,66.95,76629.23,0.0,0.99654,0.0,0.53117]
[1779642409471,66.95,76629.23,0.0,0.99654,0.0,0.53117]
[1779642409588,66.95,76629.54,0.0,0.99654,0.0,0.53104]
[1779642414008,66.95,76629.71,0.0,0.99654,0.0,0.53097]
[1779642414220,66.95,76629.71,0.0,0.99654,0.0,0.53097]
[1779642417645,66.95,76633.29,0.0,0.99655,0.0,0.52949]
[1779642422679,66.95,76633.38,0.0,0.99655,0.0,0.52946]
[1779642424191,66.95,76633.68,0.0,0.99655,0.0,0.52933]
[1779642424222,66.95,76633.68,0.0,0.99655,0.0,0.52933]
[1779642424693,66.95,76633.74,0.0,0.99655,0.0,0.52931]
[1779642425218,66.95,76633.74,0.0,0.99655,0.0,0.52931]
[1779642425469,66.95,76633.74,0.0,0.99655,0.0,0.52931]
[1779642431109,66.95,76635.13,0.0,0.99656,0.0,0.52874]
[1779642433756,66.95,76633.01,0.0,0.99655,0.0,0.52961]
[1779642434351,66.95,76633.01,0.0,0.99655,0.0,0.52961]
[1779642434473,66.95,76633.01,0.0,0.99655,0.0,0.52961]
[1779642434764,66.95,76627.0,0.0,0.99653,0.0,0.53209]
[1779642435006,66.95,76627.0,0.0,0.99653,0.0,0.53209]
[1779642435227,66.95,76627.0,0.0,0.99653,0.0,0.53209]
[1779642435770,66.95,76621.53,0.0,0.99652,0.0,0.53435]
[1779642436777,66.95,76618.04,0.0,0.99651,0.0,0.5358]
[1779642438166,66.95,76616.6,0.0,0.9965,0.0,0.5364]
[1779642438220,66.95,76616.6,0.0,0.9965,0.0,0.5364]
[1779642438791,66.95,76614.07,0.0,0.99649,0.0,0.53746]
[1779642443203,66.95,76614.48,0.0,0.99649,0.0,0.53729]
[1779642443221,66.95,76614.48,0.0,0.99649,0.0,0.53729]
[1779642443826,66.95,76613.33,0.0,0.99649,0.0,0.53777]
[1779642445044,66.95,76613.61,0.0,0.99649,0.0,0.53765]
[1779642445223,66.95,76613.61,0.0,0.99649,0.0,0.53765]
[1779642450875,66.95,76613.23,0.0,0.99649,0.0,0.53781]
[1779642452687,66.95,76613.23,0.0,0.99649,0.0,0.53781]
[1779642452720,66.95,76613.23,0.0,0.99649,0.0,0.53781]
[1779642452855,66.95,76613.37,0.0,0.9965,0.0,0.53681]
[1779642453623,66.95,76613.37,0.0,0.9965,0.0,0.53681]
[1779642453728,66.95,76613.37,0.0,0.9965,0.0,0.53681]
[1779642453826,66.95,76615.2,0.0,0.9965,0.0,0.53605]
[1779642458608,66.95,76616.33,0.0,0.99651,0.0,0.53558]
[1779642465980,66.95,76616.11,0.0,0.99651,0.0,0.53567]
[1779642467935,66.95,76615.5,0.0,0.9965,0.0,0.53592]
[1779642467973,66.95,76615.5,0.0,0.9965,0.0,0.53592]
[1779642468750,66.95,76615.5,0.0,0.9965,0.0,0.53592]
[1779642468805,66.95,76613.79,0.0,0.9965,0.0,0.53664]
[1779642468970,66.95,76613.79,0.0,0.9965,0.0,0.53664]
[1779642471015,66.95,76611.19,0.0,0.99649,0.0,0.53772]
[1779642477059,66.95,76610.51,0.0,0.99649,0.0,0.538]
[1779642482094,66.95,76609.22,0.0,0.99648,0.0,0.53854]
[1779642483751,66.95,76609.22,0.0,0.99648,0.0,0.53854]
[1779642483853,66.95,76609.47,0.0,0.99648,0.0,0.53844]
[1779642483972,66.95,76609.47,0.0,0.99648,0.0,0.53844]
[1779642484741,66.95,76609.47,0.0,0.99648,0.0,0.53844]
[1779642484821,66.95,76609.67,0.0,0.99649,0.0,0.53835]
[1779642484970,66.95,76609.67,0.0,0.99649,0.0,0.53835]
[1779642489303,66.95,76609.67,0.0,0.99649,0.0,0.53835]
[1779642489389,66.95,76611.65,0.0,0.99649,0.0,0.53753]
[1779642490159,66.95,76611.65,0.0,0.99649,0.0,0.53753]
[1779642490222,66.95,76611.65,0.0,0.99649,0.0,0.53753]
[1779642490258,66.95,76618.49,0.0,0.99651,0.0,0.53468]
[1779642493640,66.95,76619.3,0.0,0.99651,0.0,0.53434]
[1779642493663,66.95,76619.3,0.0,0.99651,0.0,0.53434]
[1779642493725,66.95,76619.3,0.0,0.99651,0.0,0.53434]
[1779642498040,66.95,76619.34,0.0,0.99651,0.0,0.53433]
[1779642498226,66.95,76619.34,0.0,0.99651,0.0,0.53433]
[1779642502199,66.95,76619.11,0.0,0.99651,0.0,0.53442]
[1779642502221,66.95,76619.11,0.0,0.99651,0.0,0.53442]
[1779642507270,66.95,76619.87,0.0,0.99652,0.0,0.53411]
[1779642512307,66.95,76618.54,0.0,0.99652,0.0,0.53373]
[1779642513798,66.95,76618.54,0.0,0.99652,0.0,0.53373]
[1779642513809,66.95,76618.54,0.0,0.99652,0.0,0.53373]
[1779642513977,66.95,76618.42,0.0,0.99652,0.0,0.53378]
[1779642514321,66.95,76625.55,0.0,0.99654,0.0,0.53083]
[1779642515328,66.95,76626.97,0.0,0.99654,0.0,0.53024]
[1779642517529,66.95,76626.86,0.0,0.99654,0.0,0.53029]
[1779642517719,66.95,76626.86,0.0,0.99654,0.0,0.53029]
[1779642519356,66.95,76628.44,0.0,0.99655,0.0,0.52963]
[1779642520363,66.95,76626.58,0.0,0.99654,0.0,0.5304]
[1779642521370,66.95,76619.67,0.0,0.99652,0.0,0.53326]
[1779642522641,66.95,76619.67,0.0,0.99652,0.0,0.53326]
[1779642522721,66.95,76619.67,0.0,0.99652,0.0,0.53326]
[1779642525398,66.95,76617.72,0.0,0.99652,0.0,0.53407]
[1779642530908,66.95,76617.53,0.0,0.99652,0.0,0.53414]
[1779642530971,66.95,76617.53,0.0,0.99652,0.0,0.53414]
[1779642534817,66.95,76616.43,0.0,0.99651,0.0,0.5346]
[1779642534821,66.95,76611.5,0.0,0.9965,0.0,0.53665]
[1779642534974,66.95,76611.5,0.0,0.9965,0.0,0.53665]
[1779642538295,66.95,76610.87,0.0,0.99649,0.0,0.53691]
[1779642538475,66.95,76610.87,0.0,0.99649,0.0,0.53691]
[1779642543866,66.95,76611.64,0.0,0.9965,0.0,0.53659]
[1779642548559,66.95,76613.0,0.0,0.9965,0.0,0.53603]
[1779642549824,66.95,76613.0,0.0,0.9965,0.0,0.53603]
[1779642549973,66.95,76613.0,0.0,0.9965,0.0,0.53603]
[1779642555608,66.95,76613.68,0.0,0.9965,0.0,0.53574]
[1779642556747,66.95,76613.68,0.0,0.9965,0.0,0.53574]
[1779642556972,66.95,76613.68,0.0,0.9965,0.0,0.53574]
[1779642558629,66.95,76616.07,0.0,0.99651,0.0,0.53475]
[1779642559636,66.95,76617.27,0.0,0.99651,0.0,0.53425]
[1779642561503,66.95,76616.34,0.0,0.99651,0.0,0.53464]
[1779642561723,66.95,76616.34,0.0,0.99651,0.0,0.53464]
[1779642561779,66.95,76617.96,0.0,0.99652,0.0,0.53397]
[1779642568699,66.95,76618.11,0.0,0.99652,0.0,0.5339]
[1779642569497,66.95,76618.11,0.0,0.99652,0.0,0.5339]
[1779642571721,66.95,76616.85,0.0,0.99652,0.0,0.53349]
[1779642572356,66.95,76616.85,0.0,0.99652,0.0,0.53349]
[1779642572470,66.95,76616.85,0.0,0.99652,0.0,0.53349]
[1779642574570,66.95,76617.13,0.0,0.99652,0.0,0.53338]
[1779642574725,66.95,76617.13,0.0,0.99652,0.0,0.53338]
[1779642574744,66.95,76618.69,0.0,0.99652,0.0,0.53273]
[1779642579453,66.95,76619.43,0.0,0.99653,0.0,0.53242]
[1779642579472,66.95,76619.43,0.0,0.99653,0.0,0.53242]
[1779642579779,66.95,76621.27,0.0,0.99653,0.0,0.53166]
[1779642581793,66.95,76622.98,0.0,0.99654,0.0,0.53096]
[1779642583807,66.95,76624.34,0.0,0.99654,0.0,0.53039]
[1779642586720,66.95,76624.6,0.0,0.99654,0.0,0.53029]
[1779642586984,66.95,76624.6,0.0,0.99654,0.0,0.53029]
[1779642592871,66.95,76624.68,0.0,0.99654,0.0,0.53025]
[1779642596654,66.95,76624.73,0.0,0.99654,0.0,0.53023]
[1779642596719,66.95,76624.73,0.0,0.99654,0.0,0.53023]
[1779642602941,66.95,76625.16,0.0,0.99654,0.0,0.53006]
[1779642603946,66.95,76620.9,0.0,0.99653,0.0,0.53181]
[1779642604954,66.95,76619.54,0.0,0.99653,0.0,0.53238]
[1779642605552,66.95,76619.54,0.0,0.99653,0.0,0.53238]
[1779642605723,66.95,76619.54,0.0,0.99653,0.0,0.53238]
[1779642610997,66.95,76616.93,0.0,0.99652,0.0,0.53346]
[1779642611584,66.95,76616.93,0.0,0.99652,0.0,0.53346]
[1779642611722,66.95,76616.93,0.0,0.99652,0.0,0.53346]
[1779642612005,66.95,76614.74,0.0,0.99651,0.0,0.53437]
[1779642613011,66.95,76612.7,0.0,0.99651,0.0,0.53521]
[1779642615025,66.95,76610.25,0.0,0.9965,0.0,0.53623]
[1779642616032,66.95,76606.95,0.0,0.99649,0.0,0.53761]
[1779642616555,66.95,76606.95,0.0,0.99649,0.0,0.53761]
[1779642616722,66.95,76606.95,0.0,0.99649,0.0,0.53761]
[1779642622074,66.95,76607.36,0.0,0.99649,0.0,0.53744]
[1779642625335,66.95,76607.34,0.0,0.99649,0.0,0.53745]
[1779642625470,66.95,76607.34,0.0,0.99649,0.0,0.53745]
[1779642631581,66.95,76607.65,0.0,0.99649,0.0,0.53732]
[1779642631970,66.95,76607.65,0.0,0.99649,0.0,0.53732]
[1779642637180,66.95,76608.33,0.0,0.9965,0.0,0.5361]
[1779642639250,66.95,76608.33,0.0,0.9965,0.0,0.5361]
[1779642639470,66.95,76608.33,0.0,0.9965,0.0,0.5361]
[1779642642215,66.95,76607.09,0.0,0.9965,0.0,0.53661]
[1779642647426,66.95,76606.24,0.0,0.99649,0.0,0.53697]
[1779642647971,66.95,76606.24,0.0,0.99649,0.0,0.53697]
[1779642653295,66.95,76606.37,0.0,0.99649,0.0,0.53691]
[1779642656849,66.95,76606.87,0.0,0.99649,0.0,0.5367]
[1779642656969,66.95,76606.87,0.0,0.99649,0.0,0.5367]
[1779642662664,66.95,76607.52,0.0,0.9965,0.0,0.53643]
[1779642662993,66.95,76607.52,0.0,0.9965,0.0,0.53643]
[1779642663223,66.95,76607.56,0.0,0.9965,0.0,0.53642]
[1779642668404,66.95,76608.33,0.0,0.9965,0.0,0.5361]
[1779642671326,66.95,76608.3,0.0,0.9965,0.0,0.53611]
[1779642671470,66.95,76608.3,0.0,0.9965,0.0,0.53611]
[1779642672751,66.95,76608.02,0.0,0.9965,0.0,0.53622]
[1779642677546,66.95,76607.27,0.0,0.9965,0.0,0.53654]
[1779642677721,66.95,76607.27,0.0,0.9965,0.0,0.53654]
[1779642677751,66.95,76603.09,0.0,0.99648,0.0,0.53828]
[1779642679482,66.95,76601.05,0.0,0.99648,0.0,0.53913]
[1779642684517,66.95,76601.97,0.0,0.99648,0.0,0.53875]
[1779642685540,66.95,76601.97,0.0,0.99648,0.0,0.53875]
[1779642685721,66.95,76601.97,0.0,0.99648,0.0,0.53875]
[1779642693580,66.95,76602.41,0.0,0.99649,0.0,0.53762]
[1779642695371,66.95,76602.18,0.0,0.99649,0.0,0.53772]
[1779642695475,66.95,76602.18,0.0,0.99649,0.0,0.53772]
[1779642699438,66.95,76601.72,0.0,0.99648,0.0,0.53791]
[1779642707727,66.95,76602.04,0.0,0.99649,0.0,0.53778]
[1779642707971,66.95,76602.04,0.0,0.99649,0.0,0.53778]
[1779642708073,66.95,76597.79,0.0,0.99647,0.0,0.53956]
[1779642708443,66.95,76597.79,0.0,0.99647,0.0,0.53956]
[1779642708470,66.95,76597.79,0.0,0.99647,0.0,0.53956]
[1779642708685,66.95,76595.5,0.0,0.99647,0.0,0.54052]
[1779642714296,66.95,76594.55,0.0,0.99646,0.0,0.54092]
[1779642715734,66.95,76595.82,0.0,0.99647,0.0,0.54038]
[1779642716741,66.95,76593.71,0.0,0.99646,0.0,0.54127]
[1779642718389,66.95,76594.59,0.0,0.99646,0.0,0.5409]
[1779642718470,66.95,76594.59,0.0,0.99646,0.0,0.5409]
[1779642721102,66.95,76590.09,0.0,0.99645,0.0,0.54279]
[1779642723970,66.95,76589.7,0.0,0.99645,0.0,0.54295]
[1779642724033,66.95,76589.7,0.0,0.99645,0.0,0.54295]
[1779642724130,66.95,76589.45,0.0,0.99645,0.0,0.54306]
[1779642724225,66.95,76589.45,0.0,0.99645,0.0,0.54306]
[1779642729037,66.95,76592.11,0.0,0.99645,0.0,0.54194]
[1779642729070,66.95,76592.42,0.0,0.99646,0.0,0.54181]
[1779642729222,66.95,76592.42,0.0,0.99646,0.0,0.54181]
[1779642730375,66.95,76594.55,0.0,0.99646,0.0,0.54092]
[1779642730469,66.95,76594.55,0.0,0.99646,0.0,0.54092]
[1779642733551,66.95,76597.2,0.0,0.99647,0.0,0.5398]
[1779642738385,66.95,76598.05,0.0,0.99647,0.0,0.53945]
[1779642739333,66.95,76597.42,0.0,0.99647,0.0,0.53971]
[1779642739471,66.95,76597.42,0.0,0.99647,0.0,0.53971]
[1779642739902,66.95,76597.77,0.0,0.99647,0.0,0.53956]
[1779642745944,66.95,76598.42,0.0,0.99647,0.0,0.53929]
[1779642750979,66.95,76595.92,0.0,0.99647,0.0,0.54034]
[1779642751986,66.95,76594.52,0.0,0.99647,0.0,0.53998]
[1779642757021,66.95,76593.61,0.0,0.99647,0.0,0.54036]
[1779642762056,66.95,76592.25,0.0,0.99646,0.0,0.54094]
[1779642766084,66.95,76595.16,0.0,0.99647,0.0,0.53971]
[1779642771119,66.95,76596.15,0.0,0.99647,0.0,0.5393]
[1779642776154,66.95,76598.44,0.0,0.99648,0.0,0.53834]
[1779642781189,66.95,76597.65,0.0,0.99648,0.0,0.53867]
[1779642787231,66.95,76597.21,0.0,0.99648,0.0,0.53886]
[1779642792265,66.95,76596.37,0.0,0.99647,0.0,0.53921]
[1779642797303,66.95,76601.83,0.0,0.99649,0.0,0.53693]
[1779642802339,66.95,76602.82,0.0,0.99649,0.0,0.53651]
[1779642807374,66.95,76602.93,0.0,0.99649,0.0,0.53647]
[1779642812409,66.95,76603.7,0.0,0.9965,0.0,0.53521]
[1779642818451,66.95,76603.56,0.0,0.9965,0.0,0.53527]
[1779642823486,66.95,76603.75,0.0,0.9965,0.0,0.53519]
[1779642824493,66.95,76600.55,0.0,0.99649,0.0,0.53652]
[1779642825500,66.95,76596.14,0.0,0.99648,0.0,0.53836]
[1779642830535,66.95,76593.35,0.0,0.99647,0.0,0.53953]
[1779642831542,66.95,76590.08,0.0,0.99646,0.0,0.5409]
[1779642832872,66.95,76584.91,0.0,0.99644,0.0,0.54308]
[1779642836577,66.95,76581.66,0.0,0.99643,0.0,0.54445]
[1779642841612,66.95,76581.5,0.0,0.99643,0.0,0.54452]
[1779642842878,66.95,76581.5,0.0,0.99643,0.0,0.54452]
[1779642843970,66.95,76582.06,0.0,0.99644,0.0,0.54428]
[1779642845743,66.95,76581.77,0.0,0.99643,0.0,0.5444]
[1779642845789,66.95,76549.3,0.0,0.99633,0.0,0.55827]
[1779642846647,66.95,76540.56,0.0,0.9963,0.0,0.56205]
[1779642848920,66.95,76540.04,0.0,0.9963,0.0,0.56228]
[1779642854704,66.95,76538.98,0.0,0.9963,0.0,0.56274]
[1779642856974,66.95,76538.67,0.0,0.9963,0.0,0.56287]
[1779642865780,66.95,76539.0,0.0,0.9963,0.0,0.56273]
[1779642868801,66.95,76536.15,0.0,0.99629,0.0,0.56397]
[1779642869808,66.95,76532.58,0.0,0.99628,0.0,0.56553]
[1779642870976,66.95,76532.58,0.0,0.99628,0.0,0.56553]
[1779642871076,66.95,76530.5,0.0,0.99628,0.0,0.56546]
[1779642873837,66.95,76533.16,0.0,0.99629,0.0,0.56429]
[1779642874843,66.95,76536.06,0.0,0.9963,0.0,0.56303]
[1779642876763,66.95,76536.32,0.0,0.9963,0.0,0.56292]
[1779642876970,66.95,76536.32,0.0,0.9963,0.0,0.56292]
[1779642876975,66.95,76536.61,0.0,0.9963,0.0,0.56279]
[1779642881507,66.95,76536.79,0.0,0.9963,0.0,0.56271]
[1779642884860,66.95,76540.25,0.0,0.99631,0.0,0.56121]
[1779642887939,66.95,76544.52,0.0,0.99632,0.0,0.55936]
[1779642889222,66.95,76544.52,0.0,0.99632,0.0,0.55936]
[1779642889238,66.95,76545.94,0.0,0.99633,0.0,0.55875]
[1779642889474,66.95,76545.94,0.0,0.99633,0.0,0.55875]
[1779642895035,66.95,76546.45,0.0,0.99633,0.0,0.55853]
[1779642896222,66.95,76546.57,0.0,0.99633,0.0,0.55848]
[1779642903047,66.95,76553.44,0.0,0.99635,0.0,0.55552]
[1779642904053,66.95,76558.28,0.0,0.99637,0.0,0.55344]
[1779642906952,66.95,76558.75,0.0,0.99637,0.0,0.55324]
[1779642906974,66.95,76558.75,0.0,0.99637,0.0,0.55324]
[1779642907043,66.95,76558.75,0.0,0.99637,0.0,0.55324]
[1779642908081,66.95,76568.22,0.0,0.9964,0.0,0.54919]
[1779642909088,66.95,76570.82,0.0,0.99641,0.0,0.54809]
[1779642911451,66.95,76570.97,0.0,0.99641,0.0,0.54802]
[1779642911469,66.95,76570.97,0.0,0.99641,0.0,0.54802]
[1779642911570,66.95,76570.97,0.0,0.99641,0.0,0.54802]
[1779642917144,66.95,76574.57,0.0,0.99642,0.0,0.5465]
[1779642922179,66.95,76574.74,0.0,0.99642,0.0,0.54642]
[1779642922452,66.95,76574.74,0.0,0.99642,0.0,0.54642]
[1779642922470,66.95,76574.74,0.0,0.99642,0.0,0.54642]
[1779642923186,66.95,76569.39,0.0,0.9964,0.0,0.54869]
[1779642923422,66.95,76569.39,0.0,0.9964,0.0,0.54869]
[1779642924193,66.95,76562.57,0.0,0.99638,0.0,0.5516]
[1779642924552,66.95,76562.57,0.0,0.99638,0.0,0.5516]
[1779642924641,66.95,76562.57,0.0,0.99638,0.0,0.5516]
[1779642924722,66.95,76562.57,0.0,0.99638,0.0,0.5516]
[1779642925200,66.95,76561.71,0.0,0.99638,0.0,0.55197]
[1779642930235,66.95,76565.7,0.0,0.99639,0.0,0.55027]
[1779642932249,66.95,76570.28,0.0,0.99641,0.0,0.54736]
[1779642932611,66.95,76570.28,0.0,0.99641,0.0,0.54736]
[1779642932723,66.95,76570.28,0.0,0.99641,0.0,0.54736]
[1779642932853,66.95,76570.28,0.0,0.99641,0.0,0.54736]
[1779642932976,66.95,76570.28,0.0,0.99641,0.0,0.54736]
[1779642933256,66.95,76571.97,0.0,0.99642,0.0,0.54664]
[1779642934263,66.95,76575.65,0.0,0.99643,0.0,0.54509]
[1779642940305,66.95,76575.79,0.0,0.99643,0.0,0.54503]
[1779642945340,66.95,76575.75,0.0,0.99643,0.0,0.54504]
[1779642946965,66.95,76575.24,0.0,0.99643,0.0,0.54526]
[1779642946972,66.95,76575.24,0.0,0.99643,0.0,0.54526]
[1779642947350,66.95,76575.24,0.0,0.99643,0.0,0.54526]
[1779642947357,66.95,76575.55,0.0,0.99643,0.0,0.54513]
[1779642947472,66.95,76575.55,0.0,0.99643,0.0,0.54513]
[1779642953396,66.95,76575.45,0.0,0.99643,0.0,0.54517]
[1779642953559,66.95,76575.45,0.0,0.99643,0.0,0.54517]
[1779642953626,66.95,76575.45,0.0,0.99643,0.0,0.54517]
[1779642953723,66.95,76575.45,0.0,0.99643,0.0,0.54517]
[1779642954403,66.95,76568.94,0.0,0.99641,0.0,0.54793]
[1779642956417,66.95,76566.24,0.0,0.9964,0.0,0.54908]
[1779642958934,66.95,76564.73,0.0,0.99639,0.0,0.54972]
[1779642958972,66.95,76564.73,0.0,0.99639,0.0,0.54972]
[1779642958991,66.95,76564.73,0.0,0.99639,0.0,0.54972]
[1779642959221,66.95,76564.73,0.0,0.99639,0.0,0.54972]
[1779642959321,66.95,76564.55,0.0,0.99639,0.0,0.5498]
[1779642962257,66.95,76562.63,0.0,0.99639,0.0,0.55062]
[1779642962303,66.95,76561.68,0.0,0.99638,0.0,0.55102]
[1779642962479,66.95,76561.68,0.0,0.99638,0.0,0.55102]
[1779642964141,66.95,76559.76,0.0,0.99638,0.0,0.55184]
[1779642964649,66.95,76559.53,0.0,0.99638,0.0,0.55194]
[1779642964724,66.95,76559.53,0.0,0.99638,0.0,0.55194]
[1779642970516,66.95,76556.92,0.0,0.99637,0.0,0.55306]
[1779642972785,66.95,76556.38,0.0,0.99637,0.0,0.55329]
[1779642972952,66.95,76556.38,0.0,0.99637,0.0,0.55329]
[1779642972973,66.95,76556.38,0.0,0.99637,0.0,0.55329]
[1779642973053,66.95,76556.5,0.0,0.99637,0.0,0.55324]
[1779642978572,66.95,76556.42,0.0,0.99637,0.0,0.55327]
[1779642988645,66.95,76558.85,0.0,0.99637,0.0,0.55223]
[1779642989890,66.95,76558.85,0.0,0.99637,0.0,0.55223]
[1779642989971,66.95,76558.85,0.0,0.99637,0.0,0.55223]
[1779642990169,66.95,76558.85,0.0,0.99637,0.0,0.55223]
[1779642990222,66.95,76558.85,0.0,0.99637,0.0,0.55223]
[1779642990318,66.95,76559.18,0.0,0.99638,0.0,0.55209]
[1779642993818,66.95,76558.88,0.0,0.99638,0.0,0.55126]
[1779642995787,66.95,76558.23,0.0,0.99638,0.0,0.55154]
[1779642995905,66.95,76558.23,0.0,0.99638,0.0,0.55154]
[1779642995975,66.95,76558.23,0.0,0.99638,0.0,0.55154]
[1779642996073,66.95,76557.52,0.0,0.99638,0.0,0.55184]
[1779643001736,66.95,76553.85,0.0,0.99636,0.0,0.55341]
[1779643002743,66.95,76550.68,0.0,0.99635,0.0,0.55477]
[1779643003575,66.95,76550.68,0.0,0.99635,0.0,0.55477]
[1779643003722,66.95,76550.68,0.0,0.99635,0.0,0.55477]
[1779643003855,66.95,76550.68,0.0,0.99635,0.0,0.55477]
[1779643003973,66.95,76550.68,0.0,0.99635,0.0,0.55477]
[1779643004070,66.95,76550.32,0.0,0.99635,0.0,0.55493]
[1779643007313,66.95,76546.03,0.0,0.99634,0.0,0.55677]
[1779643008423,66.95,76546.03,0.0,0.99634,0.0,0.55677]
[1779643008427,66.95,76545.65,0.0,0.99634,0.0,0.55694]
[1779643008471,66.95,76545.65,0.0,0.99634,0.0,0.55694]
[1779643008785,66.95,76544.85,0.0,0.99634,0.0,0.55728]
[1779643009691,66.95,76544.85,0.0,0.99634,0.0,0.55728]
[1779643009722,66.95,76544.85,0.0,0.99634,0.0,0.55728]
[1779643010800,66.95,76540.25,0.0,0.99632,0.0,0.55927]
[1779643012814,66.95,76544.18,0.0,0.99633,0.0,0.55757]
[1779643014354,66.95,76544.18,0.0,0.99633,0.0,0.55757]
[1779643014385,66.95,76543.99,0.0,0.99633,0.0,0.55765]
[1779643014473,66.95,76543.99,0.0,0.99633,0.0,0.55765]
[1779643014673,66.95,76543.99,0.0,0.99633,0.0,0.55765]
[1779643014722,66.95,76543.99,0.0,0.99633,0.0,0.55765]
[1779643014828,66.95,76544.02,0.0,0.99633,0.0,0.55764]
[1779643019863,66.95,76543.71,0.0,0.99633,0.0,0.55777]
[1779643020870,66.95,76548.89,0.0,0.99635,0.0,0.55554]
[1779643021878,66.95,76553.39,0.0,0.99636,0.0,0.55361]
[1779643022579,66.95,76553.39,0.0,0.99636,0.0,0.55361]
[1779643022723,66.95,76553.39,0.0,0.99636,0.0,0.55361]
[1779643022983,66.95,76553.39,0.0,0.99636,0.0,0.55361]
[1779643023222,66.95,76553.39,0.0,0.99636,0.0,0.55361]
[1779643023254,66.95,76554.87,0.0,0.99637,0.0,0.55297]
[1779643029934,66.95,76560.63,0.0,0.99639,0.0,0.55051]
[1779643030939,66.95,76563.56,0.0,0.9964,0.0,0.54926]
[1779643033603,66.95,76563.47,0.0,0.9964,0.0,0.5493]
[1779643033724,66.95,76563.47,0.0,0.9964,0.0,0.5493]
[1779643034059,66.95,76563.47,0.0,0.9964,0.0,0.5493]
[1779643034222,66.95,76563.47,0.0,0.9964,0.0,0.5493]
[1779643034261,66.95,76563.47,0.0,0.9964,0.0,0.5493]
[1779643040385,66.95,76565.17,0.0,0.9964,0.0,0.54858]
[1779643040474,66.95,76565.17,0.0,0.9964,0.0,0.54858]
[1779643040432,66.95,76565.14,0.0,0.9964,0.0,0.54859]
[1779643040971,66.95,76565.14,0.0,0.9964,0.0,0.54859]
[1779643041221,66.95,76565.14,0.0,0.9964,0.0,0.54859]
[1779643040544,66.95,76565.14,0.0,0.9964,0.0,0.54859]
[1779643046047,66.95,76565.92,0.0,0.9964,0.0,0.54826]
[1779643051082,66.95,76564.74,0.0,0.99641,0.0,0.5478]
[1779643051836,66.95,76564.74,0.0,0.99641,0.0,0.5478]
[1779643051972,66.95,76564.74,0.0,0.99641,0.0,0.5478]
[1779643052417,66.95,76564.74,0.0,0.99641,0.0,0.5478]
[1779643052473,66.95,76564.74,0.0,0.99641,0.0,0.5478]
[1779643052450,66.95,76564.81,0.0,0.99641,0.0,0.54777]
[1779643053096,66.95,76564.78,0.0,0.99641,0.0,0.54779]
[1779643058131,66.95,76566.58,0.0,0.99641,0.0,0.54702]
[1779643064172,66.95,76565.23,0.0,0.99641,0.0,0.5476]
[1779643069429,66.95,76564.46,0.0,0.9964,0.0,0.54792]
[1779643069472,66.95,76564.46,0.0,0.9964,0.0,0.54792]
[1779643069483,66.95,76563.84,0.0,0.9964,0.0,0.54819]
[1779643070059,66.95,76563.84,0.0,0.9964,0.0,0.54819]
[1779643070225,66.95,76563.84,0.0,0.9964,0.0,0.54819]
[1779643074243,66.95,76556.53,0.0,0.99638,0.0,0.5513]
[1779643074705,66.95,76556.53,0.0,0.99638,0.0,0.5513]
[1779643074722,66.95,76556.53,0.0,0.99638,0.0,0.5513]
[1779643075291,66.95,76556.53,0.0,0.99638,0.0,0.5513]
[1779643075472,66.95,76556.53,0.0,0.99638,0.0,0.5513]
[1779643075323,66.95,76555.66,0.0,0.99638,0.0,0.55167]
[1779643081494,66.95,76555.38,0.0,0.99638,0.0,0.55179]
[1779643081721,66.95,76555.38,0.0,0.99638,0.0,0.55179]
[1779643081803,66.95,76555.38,0.0,0.99638,0.0,0.55179]
[1779643086492,66.95,76555.35,0.0,0.99638,0.0,0.55181]
[1779643086720,66.95,76555.35,0.0,0.99638,0.0,0.55181]
[1779643090355,66.95,76552.08,0.0,0.99637,0.0,0.55321]
[1779643091362,66.95,76549.95,0.0,0.99636,0.0,0.55412]
[1779643092075,66.95,76549.95,0.0,0.99636,0.0,0.55412]
[1779643092221,66.95,76549.95,0.0,0.99636,0.0,0.55412]
[1779643092303,66.95,76549.95,0.0,0.99636,0.0,0.55412]
[1779643092634,66.95,76549.95,0.0,0.99636,0.0,0.55412]
[1779643092726,66.95,76549.95,0.0,0.99636,0.0,0.55412]
[1779643094383,66.95,76554.08,0.0,0.99637,0.0,0.55235]
[1779643099418,66.95,76554.52,0.0,0.99637,0.0,0.55216]
[1779643104453,66.95,76552.61,0.0,0.99637,0.0,0.55298]
[1779643108481,66.95,76548.03,0.0,0.99635,0.0,0.55495]
[1779643109020,66.95,76548.03,0.0,0.99635,0.0,0.55495]
[1779643109223,66.95,76548.03,0.0,0.99635,0.0,0.55495]
[1779643109488,66.95,76545.93,0.0,0.99635,0.0,0.55585]
[1779643109607,66.95,76545.93,0.0,0.99635,0.0,0.55585]
[1779643109725,66.95,76545.93,0.0,0.99635,0.0,0.55585]
[1779643113516,66.95,76543.39,0.0,0.99634,0.0,0.55598]
[1779643114473,66.95,76543.39,0.0,0.99634,0.0,0.55598]
[1779643114600,66.95,76543.44,0.0,0.99634,0.0,0.55595]
[1779643114722,66.95,76543.44,0.0,0.99634,0.0,0.55595]
[1779643115031,66.95,76543.44,0.0,0.99634,0.0,0.55595]
[1779643115224,66.95,76543.44,0.0,0.99634,0.0,0.55595]
[1779643115530,66.95,76544.04,0.0,0.99635,0.0,0.5557]
[1779643120565,66.95,76542.93,0.0,0.99634,0.0,0.55617]
[1779643121561,66.95,76542.93,0.0,0.99634,0.0,0.55617]
[1779643121571,66.95,76541.85,0.0,0.99634,0.0,0.55664]
[1779643121721,66.95,76541.85,0.0,0.99634,0.0,0.55664]
[1779643122026,66.95,76541.85,0.0,0.99634,0.0,0.55664]
[1779643122223,66.95,76541.85,0.0,0.99634,0.0,0.55664]
[1779643122579,66.95,76540.65,0.0,0.99633,0.0,0.55716]
[1779643124593,66.95,76538.43,0.0,0.99633,0.0,0.55811]
[1779643125600,66.95,76531.27,0.0,0.9963,0.0,0.56122]
[1779643126712,66.95,76531.27,0.0,0.9963,0.0,0.56122]
[1779643126723,66.95,76531.27,0.0,0.9963,0.0,0.56122]
[1779643127445,66.95,76531.27,0.0,0.9963,0.0,0.56122]
[1779643127473,66.95,76531.27,0.0,0.9963,0.0,0.56122]
[1779643127574,66.95,76528.62,0.0,0.9963,0.0,0.56237]
[1779643133547,66.95,76528.55,0.0,0.9963,0.0,0.5624]
[1779643138692,66.95,76528.9,0.0,0.9963,0.0,0.56225]
[1779643143776,66.95,76528.45,0.0,0.9963,0.0,0.56244]
[1779643145770,66.95,76528.45,0.0,0.9963,0.0,0.56244]
[1779643145971,66.95,76528.45,0.0,0.9963,0.0,0.56244]
[1779643146494,66.95,76528.45,0.0,0.9963,0.0,0.56244]
[1779643146544,66.95,76528.45,0.0,0.9963,0.0,0.56244]
[1779643146724,66.95,76528.45,0.0,0.9963,0.0,0.56244]
[1779643151835,66.95,76529.33,0.0,0.9963,0.0,0.56206]
[1779643153849,66.95,76526.1,0.0,0.99629,0.0,0.56346]
[1779643154933,66.95,76526.1,0.0,0.99629,0.0,0.56346]
[1779643154971,66.95,76526.1,0.0,0.99629,0.0,0.56346]
[1779643155556,66.95,76526.1,0.0,0.99629,0.0,0.56346]
[1779643155035,66.95,76526.52,0.0,0.99629,0.0,0.56328]
[1779643155700,66.95,76526.52,0.0,0.99629,0.0,0.56328]
[1779643160898,66.95,76527.05,0.0,0.99629,0.0,0.56305]
[1779643164583,66.95,76527.05,0.0,0.99629,0.0,0.56305]
[1779643164719,66.95,76526.92,0.0,0.99629,0.0,0.56311]
[1779643164926,66.95,76523.05,0.0,0.99628,0.0,0.56479]
[1779643166291,66.95,76523.05,0.0,0.99628,0.0,0.56479]
[1779643166470,66.95,76523.05,0.0,0.99628,0.0,0.56479]
[1779643166475,66.95,76518.84,0.0,0.99626,0.0,0.56664]
[1779643166940,66.95,76516.95,0.0,0.99626,0.0,0.56746]
[1779643167651,66.95,76516.95,0.0,0.99626,0.0,0.56746]
[1779643167721,66.95,76516.95,0.0,0.99626,0.0,0.56746]
[1779643168954,66.95,76514.43,0.0,0.99625,0.0,0.56857]
[1779643171975,66.95,76512.42,0.0,0.99625,0.0,0.56847]
[1779643172982,66.95,76510.69,0.0,0.99624,0.0,0.56923]
[1779643178017,66.95,76511.5,0.0,0.99625,0.0,0.56887]
[1779643181236,66.95,76510.85,0.0,0.99624,0.0,0.56916]
[1779643181470,66.95,76510.85,0.0,0.99624,0.0,0.56916]
[1779643181571,66.95,76510.35,0.0,0.99624,0.0,0.56938]
[1779643182608,66.95,76510.35,0.0,0.99624,0.0,0.56938]
[1779643182609,66.95,76507.1,0.0,0.99623,0.0,0.57081]
[1779643182722,66.95,76507.1,0.0,0.99623,0.0,0.57081]
[1779643184975,66.95,76505.35,0.0,0.99623,0.0,0.57158]
[1779643185223,66.95,76505.35,0.0,0.99623,0.0,0.57158]
[1779643185243,66.95,76502.68,0.0,0.99622,0.0,0.57276]
[1779643186498,66.95,76502.68,0.0,0.99622,0.0,0.57276]
[1779643186571,66.95,76501.36,0.0,0.99621,0.0,0.57334]
[1779643186723,66.95,76501.36,0.0,0.99621,0.0,0.57334]
[1779643192117,66.95,76501.03,0.0,0.99621,0.0,0.57349]
[1779643193124,66.95,76498.48,0.0,0.9962,0.0,0.57462]
[1779643194130,66.95,76496.38,0.0,0.9962,0.0,0.57555]
[1779643194937,66.95,76496.38,0.0,0.9962,0.0,0.57555]
[1779643194974,66.95,76496.38,0.0,0.9962,0.0,0.57555]
[1779643195137,66.95,76493.41,0.0,0.99619,0.0,0.57687]
[1779643198158,66.95,76491.84,0.0,0.99618,0.0,0.57757]
[1779643198971,66.95,76491.84,0.0,0.99618,0.0,0.57757]
[1779643199164,66.95,76491.92,0.0,0.99618,0.0,0.57753]
[1779643204200,66.95,76493.57,0.0,0.99619,0.0,0.5768]
[1779643206214,66.95,76490.79,0.0,0.99618,0.0,0.57804]
[1779643209241,66.95,76484.46,0.0,0.99616,0.0,0.58086]
[1779643212692,66.95,76486.47,0.0,0.99616,0.0,0.57996]
[1779643212723,66.95,76486.47,0.0,0.99616,0.0,0.57996]
[1779643214251,66.95,76486.83,0.0,0.99616,0.0,0.5798]
[1779643214470,66.95,76486.83,0.0,0.99616,0.0,0.5798]
[1779643214526,66.95,76487.43,0.0,0.99617,0.0,0.57954]
[1779643220588,66.95,76489.66,0.0,0.99617,0.0,0.57854]
[1779643220667,66.95,76492.45,0.0,0.99618,0.0,0.5773]
[1779643220721,66.95,76492.45,0.0,0.99618,0.0,0.5773]
[1779643226361,66.95,76493.49,0.0,0.99619,0.0,0.57683]
[1779643231396,66.95,76493.29,0.0,0.99619,0.0,0.57593]
[1779643235424,66.95,76488.72,0.0,0.99618,0.0,0.57796]
[1779643235786,66.95,76488.72,0.0,0.99618,0.0,0.57796]
[1779643235972,66.95,76488.72,0.0,0.99618,0.0,0.57796]
[1779643236540,66.95,76488.72,0.0,0.99618,0.0,0.57796]
[1779643236573,66.95,76486.54,0.0,0.99617,0.0,0.57893]
[1779643236721,66.95,76486.54,0.0,0.99617,0.0,0.57893]
[1779643242474,66.95,76486.98,0.0,0.99617,0.0,0.57874]
[1779643244657,66.95,76487.92,0.0,0.99617,0.0,0.57832]
[1779643244723,66.95,76487.99,0.0,0.99617,0.0,0.57829]
[1779643248516,66.95,76493.28,0.0,0.99619,0.0,0.57593]
[1779643248795,66.95,76493.28,0.0,0.99619,0.0,0.57593]
[1779643248977,66.95,76493.28,0.0,0.99619,0.0,0.57593]
[1779643249303,66.95,76493.28,0.0,0.99619,0.0,0.57593]
[1779643249471,66.95,76493.28,0.0,0.99619,0.0,0.57593]
[1779643249523,66.95,76497.32,0.0,0.99621,0.0,0.57414]
[1779643252544,66.95,76498.12,0.0,0.99621,0.0,0.57379]
[1779643257579,66.95,76498.17,0.0,0.99621,0.0,0.57376]
[1779643262614,66.95,76502.65,0.0,0.99622,0.0,0.57178]
[1779643264634,66.95,76509.37,0.0,0.99625,0.0,0.56882]
[1779643265408,66.95,76509.37,0.0,0.99625,0.0,0.56882]
[1779643265470,66.95,76509.37,0.0,0.99625,0.0,0.56882]
[1779643266426,66.95,76509.46,0.0,0.99625,0.0,0.56878]
[1779643266472,66.95,76509.46,0.0,0.99625,0.0,0.56878]
[1779643266648,66.95,76510.8,0.0,0.99625,0.0,0.5682]
[1779643271685,66.95,76512.94,0.0,0.99626,0.0,0.56726]
[1779643272284,66.95,76512.94,0.0,0.99626,0.0,0.56726]
[1779643272478,66.95,76512.94,0.0,0.99626,0.0,0.56726]
[1779643277669,66.95,76511.35,0.0,0.99625,0.0,0.56795]
[1779643277724,66.95,76511.35,0.0,0.99625,0.0,0.56795]
[1779643277725,66.95,76511.76,0.0,0.99625,0.0,0.56777]
[1779643281786,66.95,76511.8,0.0,0.99625,0.0,0.56776]
[1779643281973,66.95,76511.8,0.0,0.99625,0.0,0.56776]
[1779643282061,66.95,76509.13,0.0,0.99624,0.0,0.56893]
[1779643282913,66.95,76509.13,0.0,0.99624,0.0,0.56893]
[1779643282975,66.95,76509.13,0.0,0.99624,0.0,0.56893]
[1779643283056,66.95,76505.88,0.0,0.99623,0.0,0.57036]
[1779643283768,66.95,76502.46,0.0,0.99622,0.0,0.57187]
[1779643288803,66.95,76501.41,0.0,0.99622,0.0,0.57233]
[1779643292533,66.95,76501.72,0.0,0.99622,0.0,0.57219]
[1779643292720,66.95,76501.72,0.0,0.99622,0.0,0.57219]
[1779643293838,66.95,76498.09,0.0,0.99621,0.0,0.57281]
[1779643296322,66.95,76499.91,0.0,0.99622,0.0,0.57201]
[1779643296471,66.95,76499.91,0.0,0.99622,0.0,0.57201]
[1779643296552,66.95,76505.83,0.0,0.99624,0.0,0.5694]
[1779643297295,66.95,76505.83,0.0,0.99624,0.0,0.5694]
[1779643297472,66.95,76505.83,0.0,0.99624,0.0,0.5694]
[1779643297568,66.95,76509.24,0.0,0.99625,0.0,0.5679]
[1779643301438,66.95,76509.32,0.0,0.99625,0.0,0.56786]
[1779643301470,66.95,76509.32,0.0,0.99625,0.0,0.56786]
[1779643301893,66.95,76506.27,0.0,0.99624,0.0,0.5692]
[1779643305214,66.95,76504.61,0.0,0.99624,0.0,0.56993]
[1779643305221,66.95,76504.61,0.0,0.99624,0.0,0.56993]
[1779643305337,66.95,76504.61,0.0,0.99624,0.0,0.56993]
[1779643305471,66.95,76504.61,0.0,0.99624,0.0,0.56993]
[1779643305572,66.95,76501.58,0.0,0.99623,0.0,0.57127]
[1779643305922,66.95,76498.86,0.0,0.99622,0.0,0.57247]
[1779643310957,66.95,76496.91,0.0,0.99621,0.0,0.57333]
[1779643315999,66.95,76497.15,0.0,0.99621,0.0,0.57323]
[1779643318897,66.95,76496.89,0.0,0.99621,0.0,0.57334]
[1779643318971,66.95,76496.89,0.0,0.99621,0.0,0.57334]
[1779643322227,66.95,76494.67,0.0,0.9962,0.0,0.57432]
[1779643322471,66.95,76494.67,0.0,0.9962,0.0,0.57432]
[1779643322563,66.95,76495.33,0.0,0.99621,0.0,0.57403]
[1779643326974,66.95,76494.52,0.0,0.9962,0.0,0.57439]
[1779643331049,66.95,76495.11,0.0,0.9962,0.0,0.57413]
[1779643331224,66.95,76495.11,0.0,0.9962,0.0,0.57413]
[1779643331862,66.95,76495.12,0.0,0.9962,0.0,0.57412]
[1779643331973,66.95,76495.12,0.0,0.9962,0.0,0.57412]
[1779643332070,66.95,76495.12,0.0,0.9962,0.0,0.57412]
[1779643335826,66.95,76495.13,0.0,0.9962,0.0,0.57412]
[1779643335970,66.95,76495.13,0.0,0.9962,0.0,0.57412]
[1779643336148,66.95,76500.86,0.0,0.99622,0.0,0.57159]
[1779643337105,66.95,76500.86,0.0,0.99622,0.0,0.57159]
[1779643337220,66.95,76500.86,0.0,0.99622,0.0,0.57159]
[1779643337321,66.95,76503.08,0.0,0.99623,0.0,0.57061]
[1779643342446,66.95,76503.11,0.0,0.99623,0.0,0.57059]
[1779643342469,66.95,76503.11,0.0,0.99623,0.0,0.57059]
[1779643348232,66.95,76503.03,0.0,0.99623,0.0,0.57063]
[1779643351253,66.95,76508.77,0.0,0.99626,0.0,0.56712]
[1779643351870,66.95,76508.77,0.0,0.99626,0.0,0.56712]
[1779643354100,66.95,76509.93,0.0,0.99626,0.0,0.56661]
[1779643354222,66.95,76509.93,0.0,0.99626,0.0,0.56661]
[1779643354276,66.95,76510.21,0.0,0.99626,0.0,0.56649]
[1779643361325,66.95,76510.3,0.0,0.99626,0.0,0.56645]
[1779643372407,66.95,76510.34,0.0,0.99626,0.0,0.56643]
[1779643379456,66.95,76510.56,0.0,0.99626,0.0,0.56634]
[1779643382477,66.95,76514.12,0.0,0.99627,0.0,0.56478]
[1779643387512,66.95,76514.8,0.0,0.99628,0.0,0.56448]
[1779643392547,66.95,76515.23,0.0,0.99628,0.0,0.56429]
[1779643393554,66.95,76519.3,0.0,0.99629,0.0,0.56252]
[1779643398589,66.95,76520.88,0.0,0.9963,0.0,0.56183]
[1779643405637,66.95,76522.09,0.0,0.9963,0.0,0.5613]
[1779643411682,66.95,76525.45,0.0,0.99632,0.0,0.55887]
[1779643416717,66.95,76527.31,0.0,0.99632,0.0,0.55807]
[1779643421752,66.95,76529.29,0.0,0.99633,0.0,0.55721]
[1779643426786,66.95,76529.8,0.0,0.99633,0.0,0.55699]
[1779643431822,66.95,76531.19,0.0,0.99634,0.0,0.55639]
[1779643435850,66.95,76536.64,0.0,0.99635,0.0,0.55405]
[1779643437864,66.95,76539.26,0.0,0.99636,0.0,0.55292]
[1779643439877,66.95,76541.73,0.0,0.99637,0.0,0.55186]
[1779643444914,66.95,76526.99,0.0,0.99632,0.0,0.55821]
[1779643445921,66.95,76519.92,0.0,0.9963,0.0,0.56127]
[1779643451963,66.95,76518.91,0.0,0.9963,0.0,0.56171]
[1779643455991,66.95,76524.53,0.0,0.99631,0.0,0.55927]
[1779643456998,66.95,76527.95,0.0,0.99633,0.0,0.55779]
[1779643459012,66.95,76531.85,0.0,0.99634,0.0,0.55611]
[1779643461027,66.95,76536.6,0.0,0.99635,0.0,0.55406]
[1779643466062,66.95,76536.68,0.0,0.99635,0.0,0.55403]
[1779643467069,66.95,76541.02,0.0,0.99637,0.0,0.55217]
[1779643468076,66.95,76544.78,0.0,0.99638,0.0,0.55056]
[1779643475131,66.95,76550.2,0.0,0.9964,0.0,0.54729]
[1779643476140,66.95,76553.45,0.0,0.99641,0.0,0.54591]
[1779643477147,66.95,76556.61,0.0,0.99642,0.0,0.54457]
[1779643478681,66.95,76556.61,0.0,0.99642,0.0,0.54457]
[1779643478719,66.95,76556.61,0.0,0.99642,0.0,0.54457]
[1779643478782,66.95,76559.24,0.0,0.99643,0.0,0.54345]
[1779643484196,66.95,76559.0,0.0,0.99643,0.0,0.54355]
[1779643487864,66.95,76558.93,0.0,0.99643,0.0,0.54358]
[1779643487891,66.95,76558.31,0.0,0.99643,0.0,0.54385]
[1779643487972,66.95,76558.31,0.0,0.99643,0.0,0.54385]
[1779643494265,66.95,76557.82,0.0,0.99643,0.0,0.54405]
[1779643499301,66.95,76559.78,0.0,0.99643,0.0,0.54322]
[1779643504336,66.95,76559.94,0.0,0.99643,0.0,0.54316]
[1779643506971,66.95,76559.34,0.0,0.99643,0.0,0.54341]
[1779643512475,66.95,76560.56,0.0,0.99644,0.0,0.5429]
[1779643512721,66.95,76560.56,0.0,0.99644,0.0,0.5429]
[1779643512821,66.95,76560.34,0.0,0.99643,0.0,0.54299]
[1779643515016,66.95,76560.11,0.0,0.99643,0.0,0.54309]
[1779643515222,66.95,76560.11,0.0,0.99643,0.0,0.54309]
[1779643520286,66.95,76559.21,0.0,0.99643,0.0,0.54347]
[1779643520777,66.95,76559.21,0.0,0.99643,0.0,0.54347]
[1779643520973,66.95,76559.21,0.0,0.99643,0.0,0.54347]
[1779643520820,66.95,76559.24,0.0,0.99643,0.0,0.54345]
[1779643521132,66.95,76559.24,0.0,0.99643,0.0,0.54345]
[1779643521221,66.95,76559.24,0.0,0.99643,0.0,0.54345]
[1779643526491,66.95,76551.9,0.0,0.99641,0.0,0.54656]
[1779643527371,66.95,76551.9,0.0,0.99641,0.0,0.54656]
[1779643527472,66.95,76551.9,0.0,0.99641,0.0,0.54656]
[1779643527659,66.95,76551.9,0.0,0.99641,0.0,0.54656]
[1779643527722,66.95,76551.9,0.0,0.99641,0.0,0.54656]
[1779643527761,66.95,76546.87,0.0,0.99639,0.0,0.5487]
[1779643531526,66.95,76545.17,0.0,0.99639,0.0,0.54847]
[1779643532533,66.95,76542.03,0.0,0.99638,0.0,0.54981]
[1779643533172,66.95,76542.03,0.0,0.99638,0.0,0.54981]
[1779643533221,66.95,76542.03,0.0,0.99638,0.0,0.54981]
[1779643533811,66.95,76542.03,0.0,0.99638,0.0,0.54981]
[1779643533971,66.95,76542.03,0.0,0.99638,0.0,0.54981]
[1779643533841,66.95,76536.48,0.0,0.99636,0.0,0.55218]
[1779643541596,66.95,76534.85,0.0,0.99636,0.0,0.55288]
[1779643546479,66.95,76534.96,0.0,0.99636,0.0,0.55283]
[1779643546664,66.95,76534.96,0.0,0.99636,0.0,0.55283]
[1779643546722,66.95,76534.96,0.0,0.99636,0.0,0.55283]
[1779643546802,66.95,76534.96,0.0,0.99636,0.0,0.55283]
[1779643551663,66.95,76535.1,0.0,0.99636,0.0,0.55277]
[1779643551730,66.95,76535.1,0.0,0.99636,0.0,0.55277]
[1779643551956,66.95,76535.1,0.0,0.99636,0.0,0.55277]
[1779643551973,66.95,76535.1,0.0,0.99636,0.0,0.55277]
[1779643551793,66.95,76537.72,0.0,0.99637,0.0,0.55165]
[1779643559722,66.95,76546.61,0.0,0.9964,0.0,0.54785]
[1779643560890,66.95,76550.39,0.0,0.99641,0.0,0.54625]
[1779643561613,66.95,76550.39,0.0,0.99641,0.0,0.54625]
[1779643561724,66.95,76550.39,0.0,0.99641,0.0,0.54625]
[1779643561954,66.95,76550.39,0.0,0.99641,0.0,0.54625]
[1779643561977,66.95,76550.39,0.0,0.99641,0.0,0.54625]
[1779643561736,66.95,76551.94,0.0,0.99641,0.0,0.54559]
[1779643563749,66.95,76554.48,0.0,0.99642,0.0,0.54451]
[1779643568785,66.95,76553.6,0.0,0.99642,0.0,0.54489]
[1779643569138,66.95,76553.6,0.0,0.99642,0.0,0.54489]
[1779643569221,66.95,76553.6,0.0,0.99642,0.0,0.54489]
[1779643569699,66.95,76553.6,0.0,0.99642,0.0,0.54489]
[1779643569723,66.95,76553.6,0.0,0.99642,0.0,0.54489]
[1779643569789,66.95,76553.6,0.0,0.99642,0.0,0.54489]
[1779643572285,66.95,76553.17,0.0,0.99642,0.0,0.54507]
[1779643577858,66.95,76553.55,0.0,0.99642,0.0,0.54491]
[1779643581394,66.95,76553.53,0.0,0.99642,0.0,0.54492]
[1779643581472,66.95,76553.53,0.0,0.99642,0.0,0.54492]
[1779643581661,66.95,76553.53,0.0,0.99642,0.0,0.54492]
[1779643581720,66.95,76553.53,0.0,0.99642,0.0,0.54492]
[1779643581762,66.95,76553.53,0.0,0.99642,0.0,0.54492]
[1779643586921,66.95,76553.8,0.0,0.99642,0.0,0.5448]
[1779643591956,66.95,76554.81,0.0,0.99643,0.0,0.54342]
[1779643596552,66.95,76553.82,0.0,0.99643,0.0,0.54384]
[1779643596719,66.95,76553.82,0.0,0.99643,0.0,0.54384]
[1779643602027,66.95,76553.45,0.0,0.99643,0.0,0.54399]
[1779643606821,66.95,76551.48,0.0,0.99642,0.0,0.54483]
[1779643606972,66.95,76551.48,0.0,0.99642,0.0,0.54483]
[1779643607062,66.95,76551.16,0.0,0.99642,0.0,0.54496]
[1779643607312,66.95,76551.16,0.0,0.99642,0.0,0.54496]
[1779643607471,66.95,76551.16,0.0,0.99642,0.0,0.54496]
[1779643613104,66.95,76551.05,0.0,0.99642,0.0,0.54501]
[1779643618139,66.95,76551.0,0.0,0.99642,0.0,0.54503]
[1779643620936,66.95,76550.63,0.0,0.99642,0.0,0.54519]
[1779643620970,66.95,76550.63,0.0,0.99642,0.0,0.54519]
[1779643621038,66.95,76547.97,0.0,0.99641,0.0,0.54632]
[1779643621485,66.95,76547.97,0.0,0.99641,0.0,0.54632]
[1779643621722,66.95,76547.97,0.0,0.99641,0.0,0.54632]
[1779643628472,66.95,76545.51,0.0,0.9964,0.0,0.54736]
[1779643630811,66.95,76545.47,0.0,0.9964,0.0,0.54738]
[1779643630976,66.95,76545.47,0.0,0.9964,0.0,0.54738]
[1779643630984,66.95,76546.65,0.0,0.9964,0.0,0.54688]
[1779643631099,66.95,76546.65,0.0,0.9964,0.0,0.54688]
[1779643631223,66.95,76546.65,0.0,0.9964,0.0,0.54688]
[1779643631230,66.95,76550.94,0.0,0.99642,0.0,0.54506]
[1779643636265,66.95,76552.45,0.0,0.99642,0.0,0.54442]
[1779643639128,66.95,76553.55,0.0,0.99643,0.0,0.54395]
[1779643639221,66.95,76553.55,0.0,0.99643,0.0,0.54395]
[1779643639619,66.95,76553.55,0.0,0.99643,0.0,0.54395]
[1779643639724,66.95,76553.55,0.0,0.99643,0.0,0.54395]
[1779643639767,66.95,76553.59,0.0,0.99643,0.0,0.54394]
[1779643645328,66.95,76553.55,0.0,0.99643,0.0,0.54395]
[1779643649356,66.95,76551.38,0.0,0.99642,0.0,0.54487]
[1779643650575,66.95,76551.38,0.0,0.99642,0.0,0.54487]
[1779643650722,66.95,76551.38,0.0,0.99642,0.0,0.54487]
[1779643651002,66.95,76551.38,0.0,0.99642,0.0,0.54487]
[1779643651054,66.95,76551.06,0.0,0.99642,0.0,0.54405]
[1779643651225,66.95,76551.06,0.0,0.99642,0.0,0.54405]
[1779643654391,66.95,76552.85,0.0,0.99643,0.0,0.54329]
[1779643657628,66.95,76553.03,0.0,0.99643,0.0,0.54322]
[1779643657719,66.95,76553.03,0.0,0.99643,0.0,0.54322]
[1779643668489,66.95,76553.16,0.0,0.99643,0.0,0.54316]
[1779643670503,66.95,76551.28,0.0,0.99642,0.0,0.54396]
[1779643671588,66.95,76551.28,0.0,0.99642,0.0,0.54396]
[1779643671721,66.95,76551.28,0.0,0.99642,0.0,0.54396]
[1779643672020,66.95,76551.28,0.0,0.99642,0.0,0.54396]
[1779643672035,66.95,76551.33,0.0,0.99642,0.0,0.54394]
[1779643672224,66.95,76551.33,0.0,0.99642,0.0,0.54394]
[1779643677552,66.95,76552.1,0.0,0.99643,0.0,0.54361]
[1779643682588,66.95,76550.32,0.0,0.99642,0.0,0.54437]
[1779643687061,66.95,76550.32,0.0,0.99642,0.0,0.54437]
[1779643687221,66.95,76550.29,0.0,0.99642,0.0,0.54438]
[1779643687638,66.95,76550.29,0.0,0.99642,0.0,0.54438]
[1779643687724,66.95,76550.29,0.0,0.99642,0.0,0.54438]
[1779643687821,66.95,76545.25,0.0,0.99641,0.0,0.54652]
[1779643688629,66.95,76543.26,0.0,0.9964,0.0,0.54736]
[1779643689962,66.95,76543.26,0.0,0.9964,0.0,0.54736]
[1779643693928,66.95,76541.67,0.0,0.99639,0.0,0.54804]
[1779643693973,66.95,76541.67,0.0,0.99639,0.0,0.54804]
[1779643694084,66.95,76540.28,0.0,0.99639,0.0,0.54863]
[1779643694790,66.95,76540.28,0.0,0.99639,0.0,0.54863]
[1779643694973,66.95,76540.28,0.0,0.99639,0.0,0.54863]
[1779643695678,66.95,76535.7,0.0,0.99637,0.0,0.55059]
[1779643697695,66.95,76534.02,0.0,0.99637,0.0,0.55131]
[1779643702730,66.95,76533.93,0.0,0.99637,0.0,0.55135]
[1779643705751,66.95,76536.5,0.0,0.99638,0.0,0.55025]
[1779643706823,66.95,76536.5,0.0,0.99638,0.0,0.55025]
[1779643706975,66.95,76536.5,0.0,0.99638,0.0,0.55025]
[1779643707081,66.95,76536.56,0.0,0.99638,0.0,0.55022]
[1779643707355,66.95,76536.56,0.0,0.99638,0.0,0.55022]
[1779643707474,66.95,76536.56,0.0,0.99638,0.0,0.55022]
[1779643710786,66.95,76538.6,0.0,0.99638,0.0,0.54935]
[1779643713807,66.95,76537.6,0.0,0.99639,0.0,0.54881]
[1779643716734,66.95,76537.77,0.0,0.99639,0.0,0.54874]
[1779643716970,66.95,76537.77,0.0,0.99639,0.0,0.54874]
[1779643722870,66.95,76537.34,0.0,0.99639,0.0,0.54893]
[1779643727905,66.95,76536.59,0.0,0.99638,0.0,0.54925]
[1779643728800,66.95,76536.59,0.0,0.99638,0.0,0.54925]
[1779643728976,66.95,76536.59,0.0,0.99638,0.0,0.54925]
[1779643729013,66.95,76534.26,0.0,0.99638,0.0,0.55024]
[1779643729422,66.95,76534.26,0.0,0.99638,0.0,0.55024]
[1779643729473,66.95,76534.26,0.0,0.99638,0.0,0.55024]
[1779643729919,66.95,76532.26,0.0,0.99637,0.0,0.5511]
[1779643734954,66.95,76532.22,0.0,0.99637,0.0,0.55111]
[1779643735479,66.95,76532.22,0.0,0.99637,0.0,0.55111]
[1779643735721,66.95,76532.22,0.0,0.99637,0.0,0.55111]
[1779643735944,66.95,76532.22,0.0,0.99637,0.0,0.55111]
[1779643735973,66.95,76532.22,0.0,0.99637,0.0,0.55111]
[1779643736039,66.95,76531.86,0.0,0.99637,0.0,0.55127]
[1779643738983,66.95,76530.49,0.0,0.99636,0.0,0.55186]
[1779643744018,66.95,76530.53,0.0,0.99636,0.0,0.55184]
[1779643749046,66.95,76530.49,0.0,0.99636,0.0,0.55186]
[1779643749147,66.95,76530.32,0.0,0.99636,0.0,0.55193]
[1779643749221,66.95,76530.32,0.0,0.99636,0.0,0.55193]
[1779643749249,66.95,76530.32,0.0,0.99636,0.0,0.55193]
[1779643749472,66.95,76530.32,0.0,0.99636,0.0,0.55193]
[1779643751068,66.95,76530.44,0.0,0.99636,0.0,0.55188]
[1779643753543,66.95,76530.83,0.0,0.99637,0.0,0.55171]
[1779643753723,66.95,76530.83,0.0,0.99637,0.0,0.55171]
[1779643754089,66.95,76534.49,0.0,0.99638,0.0,0.55014]
[1779643755050,66.95,76534.49,0.0,0.99638,0.0,0.55014]
[1779643755096,66.95,76534.79,0.0,0.99638,0.0,0.55001]
[1779643755221,66.95,76534.79,0.0,0.99638,0.0,0.55001]
[1779643756103,66.95,76534.68,0.0,0.99638,0.0,0.55006]
[1779643764177,66.95,76534.67,0.0,0.99638,0.0,0.55007]
[1779643765360,66.95,76534.6,0.0,0.99638,0.0,0.5501]
[1779643765471,66.95,76534.6,0.0,0.99638,0.0,0.5501]
[1779643772216,66.95,76533.89,0.0,0.99638,0.0,0.54944]
[1779643775226,66.95,76533.89,0.0,0.99638,0.0,0.54944]
[1779643775469,66.95,76533.32,0.0,0.99638,0.0,0.54968]
[1779643776066,66.95,76533.32,0.0,0.99638,0.0,0.54968]
[1779643788328,66.95,76532.94,0.0,0.99638,0.0,0.54984]
[1779643795377,66.95,76532.36,0.0,0.99638,0.0,0.55009]
[1779643796872,66.95,76532.36,0.0,0.99638,0.0,0.55009]
[1779643796976,66.95,76532.36,0.0,0.99638,0.0,0.55009]
[1779643799404,66.95,76530.14,0.0,0.99637,0.0,0.55104]
[1779643802426,66.95,76531.46,0.0,0.99637,0.0,0.55048]
[1779643803543,66.95,76531.46,0.0,0.99637,0.0,0.55048]
[1779643803726,66.95,76531.46,0.0,0.99637,0.0,0.55048]
[1779643809962,66.95,76531.56,0.0,0.99637,0.0,0.55043]
[1779643809976,66.95,76531.56,0.0,0.99637,0.0,0.55043]
[1779643810063,66.95,76522.92,0.0,0.99635,0.0,0.55414]
[1779643810482,66.95,76514.43,0.0,0.99632,0.0,0.55781]
[1779643811489,66.95,76513.45,0.0,0.99632,0.0,0.55823]
[1779643812496,66.95,76511.38,0.0,0.99631,0.0,0.55913]
[1779643814510,66.95,76510.01,0.0,0.9963,0.0,0.55972]
[1779643816000,66.95,76510.01,0.0,0.9963,0.0,0.55972]
[1779643816221,66.95,76510.01,0.0,0.9963,0.0,0.55972]
[1779643821560,66.95,76519.48,0.0,0.99634,0.0,0.55562]
[1779643822567,66.95,76522.4,0.0,0.99634,0.0,0.55436]
[1779643823574,66.95,76521.11,0.0,0.99634,0.0,0.55492]
[1779643824382,66.95,76521.11,0.0,0.99634,0.0,0.55492]
[1779643824472,66.95,76521.11,0.0,0.99634,0.0,0.55492]
[1779643824581,66.95,76518.99,0.0,0.99633,0.0,0.55583]
[1779643828609,66.95,76520.39,0.0,0.99634,0.0,0.55523]
[1779643832002,66.95,76520.34,0.0,0.99634,0.0,0.55525]
[1779643832226,66.95,76520.34,0.0,0.99634,0.0,0.55525]
[1779643832094,66.95,76516.14,0.0,0.99633,0.0,0.55609]
[1779643832637,66.95,76512.73,0.0,0.99632,0.0,0.55757]
[1779643833646,66.95,76511.2,0.0,0.99631,0.0,0.55823]
[1779643834653,66.95,76509.1,0.0,0.99631,0.0,0.55914]
[1779643836666,66.95,76507.46,0.0,0.9963,0.0,0.55985]
[1779643837986,66.95,76507.46,0.0,0.9963,0.0,0.55985]
[1779643838219,66.95,76507.46,0.0,0.9963,0.0,0.55985]
[1779643838025,66.95,76505.32,0.0,0.9963,0.0,0.56078]
[1779643838976,66.95,76505.32,0.0,0.9963,0.0,0.56078]
[1779643839223,66.95,76505.32,0.0,0.9963,0.0,0.56078]
[1779643839300,66.95,76506.35,0.0,0.9963,0.0,0.56033]
[1779643844723,66.95,76505.83,0.0,0.9963,0.0,0.56056]
[1779643848751,66.95,76507.49,0.0,0.9963,0.0,0.55984]
[1779643850256,66.95,76509.73,0.0,0.99631,0.0,0.55887]
[1779643851006,66.95,76511.14,0.0,0.99631,0.0,0.55826]
[1779643852016,66.95,76511.14,0.0,0.99631,0.0,0.55826]
[1779643852225,66.95,76511.14,0.0,0.99631,0.0,0.55826]
[1779643852976,66.95,76511.14,0.0,0.99631,0.0,0.55826]
[1779643854795,66.95,76511.05,0.0,0.99631,0.0,0.55829]
[1779643859830,66.95,76510.48,0.0,0.99631,0.0,0.55854]
[1779643863034,66.95,76510.48,0.0,0.99631,0.0,0.55854]
[1779643863225,66.95,76510.48,0.0,0.99631,0.0,0.55854]
[1779643864088,66.95,76511.51,0.0,0.99632,0.0,0.5581]
[1779643864220,66.95,76511.51,0.0,0.99632,0.0,0.5581]
[1779643864252,66.95,76513.34,0.0,0.99632,0.0,0.5573]
[1779643866879,66.95,76518.47,0.0,0.99634,0.0,0.55509]
[1779643867669,66.95,76518.47,0.0,0.99634,0.0,0.55509]
[1779643867720,66.95,76518.47,0.0,0.99634,0.0,0.55509]
[1779643869298,66.95,76520.33,0.0,0.99634,0.0,0.55429]
[1779643869471,66.95,76522.5,0.0,0.99635,0.0,0.55335]
[1779643869900,66.95,76523.3,0.0,0.99635,0.0,0.55301]
[1779643874956,66.95,76524.89,0.0,0.99636,0.0,0.55233]
[1779643874972,66.95,76524.89,0.0,0.99636,0.0,0.55233]
[1779643881878,66.95,76525.07,0.0,0.99636,0.0,0.55225]
[1779643888026,66.95,76525.86,0.0,0.99636,0.0,0.55191]
[1779643890040,66.95,76529.0,0.0,0.99637,0.0,0.55056]
[1779643890724,66.95,76529.0,0.0,0.99637,0.0,0.55056]
[1779643890978,66.95,76529.0,0.0,0.99637,0.0,0.55056]
[1779643891839,66.95,76531.04,0.0,0.99638,0.0,0.54873]
[1779643891971,66.95,76531.04,0.0,0.99638,0.0,0.54873]
[1779643892054,66.95,76530.99,0.0,0.99638,0.0,0.54875]
[1779643896648,66.95,76532.28,0.0,0.99639,0.0,0.5482]
[1779643896722,66.95,76532.28,0.0,0.99639,0.0,0.5482]
[1779643900119,66.95,76546.49,0.0,0.99643,0.0,0.54217]
[1779643901126,66.95,76555.24,0.0,0.99646,0.0,0.53848]
[1779643902133,66.95,76555.83,0.0,0.99646,0.0,0.53823]
[1779643903140,66.95,76560.19,0.0,0.99648,0.0,0.53641]
[1779643904147,66.95,76567.93,0.0,0.9965,0.0,0.53318]
[1779643905154,66.95,76571.92,0.0,0.99651,0.0,0.53152]
[1779643906160,66.95,76567.75,0.0,0.9965,0.0,0.53325]
[1779643907168,66.95,76563.51,0.0,0.99649,0.0,0.53502]
[1779643910189,66.95,76560.43,0.0,0.99648,0.0,0.53631]
[1779643910819,66.95,76560.43,0.0,0.99648,0.0,0.53631]
[1779643910974,66.95,76560.43,0.0,0.99648,0.0,0.53631]
[1779643911196,66.95,76557.38,0.0,0.99647,0.0,0.53758]
[1779643913481,66.95,76557.68,0.0,0.99647,0.0,0.53746]
[1779643913720,66.95,76557.68,0.0,0.99647,0.0,0.53746]
[1779643914217,66.95,76557.61,0.0,0.99647,0.0,0.53749]
[1779643917237,66.95,76554.92,0.0,0.99646,0.0,0.53862]
[1779643918042,66.95,76554.92,0.0,0.99646,0.0,0.53862]
[1779643918221,66.95,76554.92,0.0,0.99646,0.0,0.53862]
[1779643923282,66.95,76564.66,0.0,0.99649,0.0,0.53454]
[1779643923395,66.95,76564.66,0.0,0.99649,0.0,0.53454]
[1779643923472,66.95,76564.66,0.0,0.99649,0.0,0.53454]
[1779643924362,66.95,76564.66,0.0,0.99649,0.0,0.53454]
[1779643924474,66.95,76566.44,0.0,0.9965,0.0,0.5338]
[1779643925295,66.95,76567.47,0.0,0.9965,0.0,0.53337]
[1779643930331,66.95,76568.17,0.0,0.9965,0.0,0.53308]
[1779643931684,66.95,76568.17,0.0,0.9965,0.0,0.53308]
[1779643931721,66.95,76568.17,0.0,0.9965,0.0,0.53308]
[1779643932588,66.95,76568.1,0.0,0.9965,0.0,0.53311]
[1779643932722,66.95,76568.1,0.0,0.9965,0.0,0.53311]
[1779643934359,66.95,76568.11,0.0,0.9965,0.0,0.5331]
[1779643936244,66.95,76566.11,0.0,0.9965,0.0,0.53393]
[1779643936373,66.95,76561.72,0.0,0.99648,0.0,0.53577]
[1779643936469,66.95,76561.72,0.0,0.99648,0.0,0.53577]
[1779643938387,66.95,76557.58,0.0,0.99647,0.0,0.5375]
[1779643939484,66.95,76556.68,0.0,0.99647,0.0,0.53788]
[1779643939721,66.95,76556.68,0.0,0.99647,0.0,0.53788]
[1779643940401,66.95,76556.86,0.0,0.99647,0.0,0.5378]
[1779643945436,66.95,76557.59,0.0,0.99647,0.0,0.5375]
[1779643948973,66.95,76556.76,0.0,0.99647,0.0,0.53784]
[1779643951478,66.95,76554.84,0.0,0.99647,0.0,0.5377]
[1779643956945,66.95,76555.54,0.0,0.99647,0.0,0.53741]
[1779643956975,66.95,76555.54,0.0,0.99647,0.0,0.53741]
[1779643957184,66.95,76555.54,0.0,0.99647,0.0,0.53741]
[1779643957220,66.95,76555.54,0.0,0.99647,0.0,0.53741]
[1779643957285,66.95,76555.45,0.0,0.99647,0.0,0.53745]
[1779643961262,66.95,76554.73,0.0,0.99647,0.0,0.53775]
[1779643961342,66.95,76554.73,0.0,0.99647,0.0,0.53775]
[1779643961325,66.95,76553.61,0.0,0.99646,0.0,0.53822]
[1779643961472,66.95,76553.61,0.0,0.99646,0.0,0.53822]
[1779643966583,66.95,76553.63,0.0,0.99646,0.0,0.53821]
[1779643969942,66.95,76554.87,0.0,0.99647,0.0,0.53769]
[1779643969977,66.95,76554.87,0.0,0.99647,0.0,0.53769]
[1779643970113,66.95,76554.87,0.0,0.99647,0.0,0.53769]
[1779643970221,66.95,76554.87,0.0,0.99647,0.0,0.53769]
[1779643970284,66.95,76554.49,0.0,0.99646,0.0,0.53785]
[1779643974663,66.95,76554.51,0.0,0.99646,0.0,0.53784]
[1779643979091,66.95,76556.42,0.0,0.99647,0.0,0.53704]
[1779643979223,66.95,76556.42,0.0,0.99647,0.0,0.53704]
[1779643979332,66.95,76556.42,0.0,0.99647,0.0,0.53704]
[1779643979433,66.95,76556.34,0.0,0.99647,0.0,0.53707]
[1779643979471,66.95,76556.34,0.0,0.99647,0.0,0.53707]
[1779643984710,66.95,76557.41,0.0,0.99647,0.0,0.53662]
[1779643989746,66.95,76558.81,0.0,0.99648,0.0,0.53604]
[1779643990974,66.95,76558.81,0.0,0.99648,0.0,0.53604]
[1779643991221,66.95,76558.81,0.0,0.99648,0.0,0.53604]
[1779643991309,66.95,76558.81,0.0,0.99648,0.0,0.53604]
[1779643991352,66.95,76557.94,0.0,0.99648,0.0,0.5364]
[1779643991472,66.95,76557.94,0.0,0.99648,0.0,0.5364]
[1779643996796,66.95,76556.78,0.0,0.99647,0.0,0.53689]
[1779644000183,66.95,76556.93,0.0,0.99647,0.0,0.53683]
[1779644000221,66.95,76556.93,0.0,0.99647,0.0,0.53683]
[1779644002840,66.95,76554.34,0.0,0.99646,0.0,0.53791]
[1779644003516,66.95,76554.34,0.0,0.99646,0.0,0.53791]
[1779644003721,66.95,76554.34,0.0,0.99646,0.0,0.53791]
[1779644004193,66.95,76554.34,0.0,0.99646,0.0,0.53791]
[1779644004223,66.95,76554.34,0.0,0.99646,0.0,0.53791]
[1779644004294,66.95,76552.81,0.0,0.99646,0.0,0.53855]
[1779644009889,66.95,76552.87,0.0,0.99646,0.0,0.53853]
[1779644010896,66.95,76550.05,0.0,0.99645,0.0,0.53971]
[1779644011903,66.95,76547.12,0.0,0.99645,0.0,0.54]
[1779644012683,66.95,76547.12,0.0,0.99645,0.0,0.54]
[1779644012725,66.95,76547.12,0.0,0.99645,0.0,0.54]
[1779644013385,66.95,76547.12,0.0,0.99645,0.0,0.54]
[1779644013471,66.95,76547.12,0.0,0.99645,0.0,0.54]
[1779644013434,66.95,76547.12,0.0,0.99645,0.0,0.54]
[1779644018952,66.95,76547.25,0.0,0.99645,0.0,0.53994]
[1779644023419,66.95,76546.07,0.0,0.99644,0.0,0.54044]
[1779644023473,66.95,76546.07,0.0,0.99644,0.0,0.54044]
[1779644023446,66.95,76544.83,0.0,0.99644,0.0,0.54096]
[1779644023709,66.95,76544.83,0.0,0.99644,0.0,0.54096]
[1779644023721,66.95,76544.83,0.0,0.99644,0.0,0.54096]
[1779644024997,66.95,76544.65,0.0,0.99644,0.0,0.54104]
[1779644028554,66.95,76544.01,0.0,0.99644,0.0,0.54131]
[1779644028721,66.95,76544.01,0.0,0.99644,0.0,0.54131]
[1779644028725,66.95,76544.01,0.0,0.99644,0.0,0.54131]
[1779644028974,66.95,76544.01,0.0,0.99644,0.0,0.54131]
[1779644029023,66.95,76543.78,0.0,0.99644,0.0,0.5414]
[1779644034065,66.95,76542.46,0.0,0.99643,0.0,0.54196]
[1779644035272,66.95,76542.46,0.0,0.99643,0.0,0.54196]
[1779644035472,66.95,76542.46,0.0,0.99643,0.0,0.54196]
[1779644035318,66.95,76543.97,0.0,0.99644,0.0,0.54132]
[1779644035662,66.95,76543.97,0.0,0.99644,0.0,0.54132]
[1779644035720,66.95,76543.97,0.0,0.99644,0.0,0.54132]
[1779644036079,66.95,76544.44,0.0,0.99644,0.0,0.54113]
[1779644039100,66.95,76539.95,0.0,0.99643,0.0,0.54302]
[1779644040108,66.95,76537.22,0.0,0.99642,0.0,0.54418]
[1779644040640,66.95,76537.22,0.0,0.99642,0.0,0.54418]
[1779644040721,66.95,76537.22,0.0,0.99642,0.0,0.54418]
[1779644040801,66.95,76537.22,0.0,0.99642,0.0,0.54418]
[1779644040971,66.95,76537.22,0.0,0.99642,0.0,0.54418]
[1779644041115,66.95,76536.24,0.0,0.99641,0.0,0.5446]
[1779644046167,66.95,76536.06,0.0,0.99641,0.0,0.54467]
[1779644046221,66.95,76536.06,0.0,0.99641,0.0,0.54467]
[1779644051951,66.95,76536.13,0.0,0.99641,0.0,0.54464]
[1779644054011,66.95,76536.02,0.0,0.99641,0.0,0.54469]
[1779644054223,66.95,76536.02,0.0,0.99641,0.0,0.54469]
[1779644054260,66.95,76536.02,0.0,0.99641,0.0,0.54469]
[1779644054471,66.95,76536.02,0.0,0.99641,0.0,0.54469]
[1779644054500,66.95,76536.04,0.0,0.99641,0.0,0.54468]
[1779644060250,66.95,76535.61,0.0,0.99641,0.0,0.54486]
[1779644066292,66.95,76535.51,0.0,0.99641,0.0,0.54491]
[1779644070347,66.95,76535.83,0.0,0.99641,0.0,0.54477]
[1779644070472,66.95,76535.83,0.0,0.99641,0.0,0.54477]
[1779644071400,66.95,76536.46,0.0,0.99641,0.0,0.5445]
[1779644071473,66.95,76536.46,0.0,0.99641,0.0,0.5445]
[1779644071430,66.95,76536.36,0.0,0.99642,0.0,0.54359]
[1779644072334,66.95,76536.21,0.0,0.99642,0.0,0.54365]
[1779644080390,66.95,76535.85,0.0,0.99642,0.0,0.5438]
[1779644081066,66.95,76535.85,0.0,0.99642,0.0,0.5438]
[1779644081223,66.95,76535.85,0.0,0.99642,0.0,0.5438]
[1779644086436,66.95,76536.09,0.0,0.99642,0.0,0.5437]
[1779644087919,66.95,76534.17,0.0,0.99641,0.0,0.54452]
[1779644087973,66.95,76534.17,0.0,0.99641,0.0,0.54452]
[1779644088093,66.95,76534.17,0.0,0.99641,0.0,0.54452]
[1779644088222,66.95,76534.17,0.0,0.99641,0.0,0.54452]
[1779644088450,66.95,76534.57,0.0,0.99641,0.0,0.54435]
[1779644096506,66.95,76535.49,0.0,0.99642,0.0,0.54396]
[1779644097962,66.95,76536.69,0.0,0.99642,0.0,0.54345]
[1779644097970,66.95,76536.69,0.0,0.99642,0.0,0.54345]
[1779644100359,66.95,76538.76,0.0,0.99643,0.0,0.54257]
[1779644100473,66.95,76538.76,0.0,0.99643,0.0,0.54257]
[1779644100494,66.95,76538.76,0.0,0.99643,0.0,0.54257]
[1779644100534,66.95,76539.7,0.0,0.99643,0.0,0.54217]
[1779644100725,66.95,76539.7,0.0,0.99643,0.0,0.54217]
[1779644104562,66.95,76537.42,0.0,0.99642,0.0,0.54314]
[1779644105287,66.95,76537.42,0.0,0.99642,0.0,0.54314]
[1779644105403,66.95,76537.42,0.0,0.99642,0.0,0.54314]
[1779644105473,66.95,76537.42,0.0,0.99642,0.0,0.54314]
[1779644105553,66.95,76537.42,0.0,0.99642,0.0,0.54314]
[1779644113625,66.95,76537.79,0.0,0.99642,0.0,0.54298]
[1779644116759,66.95,76538.13,0.0,0.99643,0.0,0.54284]
[1779644116970,66.95,76538.13,0.0,0.99643,0.0,0.54284]
[1779644123696,66.95,76538.11,0.0,0.99643,0.0,0.54285]
[1779644126272,66.95,76538.11,0.0,0.99643,0.0,0.54285]
[1779644126333,66.95,76538.11,0.0,0.99643,0.0,0.54285]
[1779644126476,66.95,76538.11,0.0,0.99643,0.0,0.54285]
[1779644126556,66.95,76538.11,0.0,0.99643,0.0,0.54285]
[1779644131752,66.95,76539.23,0.0,0.99644,0.0,0.54142]
[1779644136449,66.95,76538.95,0.0,0.99643,0.0,0.54154]
[1779644136471,66.95,76538.95,0.0,0.99643,0.0,0.54154]
[1779644136502,66.95,76538.34,0.0,0.99643,0.0,0.54179]
[1779644136633,66.95,76538.34,0.0,0.99643,0.0,0.54179]
[1779644136724,66.95,76538.34,0.0,0.99643,0.0,0.54179]
[1779644143452,66.95,76538.85,0.0,0.99643,0.0,0.54158]
[1779644148871,66.95,76538.89,0.0,0.99643,0.0,0.54156]
[1779644150754,66.95,76538.37,0.0,0.99643,0.0,0.54178]
[1779644150914,66.95,76538.37,0.0,0.99643,0.0,0.54178]
[1779644150974,66.95,76538.37,0.0,0.99643,0.0,0.54178]
[1779644151016,66.95,76539.1,0.0,0.99644,0.0,0.54147]
[1779644156927,66.95,76539.0,0.0,0.99643,0.0,0.54152]
[1779644161964,66.95,76539.02,0.0,0.99643,0.0,0.54151]
[1779644164531,66.95,76538.09,0.0,0.99643,0.0,0.5419]
[1779644164562,66.95,76537.56,0.0,0.99643,0.0,0.54212]
[1779644164722,66.95,76537.56,0.0,0.99643,0.0,0.54212]
[1779644164743,66.95,76537.56,0.0,0.99643,0.0,0.54212]
[1779644164976,66.95,76537.56,0.0,0.99643,0.0,0.54212]
[1779644164985,66.95,76537.66,0.0,0.99643,0.0,0.54208]
[1779644167903,66.95,76537.84,0.0,0.99643,0.0,0.54201]
[1779644172374,66.95,76538.92,0.0,0.99643,0.0,0.54155]
[1779644172471,66.95,76538.92,0.0,0.99643,0.0,0.54155]
[1779644172569,66.95,76538.92,0.0,0.99643,0.0,0.54155]
[1779644172672,66.95,76538.92,0.0,0.99643,0.0,0.54155]
[1779644172720,66.95,76538.92,0.0,0.99643,0.0,0.54155]
[1779644178078,66.95,76540.84,0.0,0.99644,0.0,0.54074]
[1779644179618,66.95,76540.84,0.0,0.99644,0.0,0.54074]
[1779644179720,66.95,76540.84,0.0,0.99644,0.0,0.54074]
[1779644179828,66.95,76540.84,0.0,0.99644,0.0,0.54074]
[1779644179973,66.95,76540.84,0.0,0.99644,0.0,0.54074]
[1779644180092,66.95,76540.74,0.0,0.99644,0.0,0.54078]
[1779644185127,66.95,76540.19,0.0,0.99644,0.0,0.54101]
[1779644190977,66.95,76540.19,0.0,0.99644,0.0,0.54101]
[1779644191027,66.95,76540.19,0.0,0.99644,0.0,0.54101]
[1779644191171,66.95,76546.63,0.0,0.99646,0.0,0.53735]
[1779644192444,66.95,76546.63,0.0,0.99646,0.0,0.53735]
[1779644192471,66.95,76546.63,0.0,0.99646,0.0,0.53735]
[1779644192539,66.95,76558.07,0.0,0.9965,0.0,0.53257]
[1779644193185,66.95,76560.09,0.0,0.99651,0.0,0.53173]
[1779644201817,66.95,76559.76,0.0,0.99651,0.0,0.53187]
[1779644201990,66.95,76559.76,0.0,0.99651,0.0,0.53187]
[1779644202220,66.95,76559.76,0.0,0.99651,0.0,0.53187]
[1779644202248,66.95,76561.23,0.0,0.99651,0.0,0.53126]
[1779644204910,66.95,76561.2,0.0,0.99651,0.0,0.53127]
[1779644204972,66.95,76561.2,0.0,0.99651,0.0,0.53127]
[1779644210303,66.95,76560.94,0.0,0.99651,0.0,0.53138]
[1779644211295,66.95,76560.94,0.0,0.99651,0.0,0.53138]
[1779644211470,66.95,76560.94,0.0,0.99651,0.0,0.53138]
[1779644211510,66.95,76560.94,0.0,0.99651,0.0,0.53138]
[1779644211572,66.95,76557.57,0.0,0.9965,0.0,0.53278]
[1779644211720,66.95,76557.57,0.0,0.9965,0.0,0.53278]
[1779644214332,66.95,76554.54,0.0,0.99649,0.0,0.53404]
[1779644219617,66.95,76554.44,0.0,0.99649,0.0,0.53408]
[1779644219676,66.95,76554.4,0.0,0.99649,0.0,0.5341]
[1779644219723,66.95,76554.4,0.0,0.99649,0.0,0.5341]
[1779644219939,66.95,76554.4,0.0,0.99649,0.0,0.5341]
[1779644219973,66.95,76554.4,0.0,0.99649,0.0,0.5341]
[1779644220374,66.95,76554.33,0.0,0.99649,0.0,0.53413]
[1779644225409,66.95,76554.06,0.0,0.99649,0.0,0.53424]
[1779644229123,66.95,76554.12,0.0,0.99649,0.0,0.53422]
[1779644229219,66.95,76554.12,0.0,0.99649,0.0,0.53422]
[1779644234493,66.95,76554.47,0.0,0.99649,0.0,0.53407]
[1779644234628,66.95,76554.63,0.0,0.99649,0.0,0.534]
[1779644234722,66.95,76554.63,0.0,0.99649,0.0,0.534]
[1779644235479,66.95,76555.33,0.0,0.99649,0.0,0.53371]
[1779644236186,66.95,76555.33,0.0,0.99649,0.0,0.53371]
[1779644236220,66.95,76555.33,0.0,0.99649,0.0,0.53371]
[1779644236486,66.95,76557.6,0.0,0.9965,0.0,0.53277]
[1779644239507,66.95,76560.14,0.0,0.99651,0.0,0.53171]
[1779644242183,66.95,76560.14,0.0,0.99651,0.0,0.53171]
[1779644242222,66.95,76560.14,0.0,0.99651,0.0,0.53171]
[1779644248285,66.95,76562.01,0.0,0.99651,0.0,0.53093]
[1779644249158,66.95,76562.4,0.0,0.99651,0.0,0.53077]
[1779644249440,66.95,76562.4,0.0,0.99651,0.0,0.53077]
[1779644249472,66.95,76562.4,0.0,0.99651,0.0,0.53077]
[1779644251591,66.95,76560.9,0.0,0.99652,0.0,0.53045]
[1779644254612,66.95,76562.75,0.0,0.99652,0.0,0.52968]
[1779644254939,66.95,76562.75,0.0,0.99652,0.0,0.52968]
[1779644254974,66.95,76562.75,0.0,0.99652,0.0,0.52968]
[1779644255619,66.95,76564.95,0.0,0.99653,0.0,0.52877]
[1779644260654,66.95,76566.91,0.0,0.99653,0.0,0.52796]
[1779644261476,66.95,76566.91,0.0,0.99653,0.0,0.52796]
[1779644261724,66.95,76566.91,0.0,0.99653,0.0,0.52796]
[1779644264682,66.95,76569.22,0.0,0.99654,0.0,0.52701]
[1779644268260,66.95,76569.41,0.0,0.99654,0.0,0.52693]
[1779644268473,66.95,76569.41,0.0,0.99654,0.0,0.52693]
[1779644273784,66.95,76569.3,0.0,0.99654,0.0,0.52698]
[1779644280468,66.95,76568.8,0.0,0.99654,0.0,0.52718]
[1779644286311,66.95,76568.44,0.0,0.99654,0.0,0.52733]
[1779644286470,66.95,76568.44,0.0,0.99654,0.0,0.52733]
[1779644293886,66.95,76568.64,0.0,0.99654,0.0,0.52725]
[1779644301573,66.95,76568.65,0.0,0.99654,0.0,0.52724]
[1779644301721,66.95,76568.65,0.0,0.99654,0.0,0.52724]
[1779644302948,66.95,76570.9,0.0,0.99655,0.0,0.52632]
[1779644303956,66.95,76572.39,0.0,0.99655,0.0,0.5257]
[1779644309172,66.95,76572.94,0.0,0.99655,0.0,0.52548]
[1779644315036,66.95,76574.64,0.0,0.99656,0.0,0.52384]
[1779644318927,66.95,76574.96,0.0,0.99656,0.0,0.52371]
[1779644318970,66.95,76574.96,0.0,0.99656,0.0,0.52371]
[1779644329135,66.95,76574.98,0.0,0.99656,0.0,0.5237]
[1779644337191,66.95,76575.15,0.0,0.99656,0.0,0.52364]
[1779644341451,66.95,76584.05,0.0,0.99659,0.0,0.51999]
[1779644342227,66.95,76586.14,0.0,0.9966,0.0,0.51914]
[1779644343234,66.95,76592.27,0.0,0.99662,0.0,0.51665]
[1779644344241,66.95,76594.94,0.0,0.99662,0.0,0.51557]
[1779644344976,66.95,76594.94,0.0,0.99662,0.0,0.51557]
[1779644345224,66.95,76594.94,0.0,0.99662,0.0,0.51557]
[1779644351290,66.95,76591.44,0.0,0.99661,0.0,0.51699]
[1779644355911,66.95,76590.36,0.0,0.99661,0.0,0.51743]
[1779644355969,66.95,76590.36,0.0,0.99661,0.0,0.51743]
[1779644363373,66.95,76589.96,0.0,0.99661,0.0,0.51759]
[1779644367229,66.95,76590.34,0.0,0.99661,0.0,0.51743]
[1779644367471,66.95,76590.34,0.0,0.99661,0.0,0.51743]
[1779644373444,66.95,76603.55,0.0,0.99666,0.0,0.51118]
[1779644374456,66.95,76614.88,0.0,0.99669,0.0,0.50664]
[1779644375462,66.95,76627.62,0.0,0.99673,0.0,0.50158]
[1779644376472,66.95,76626.61,0.0,0.99672,0.0,0.50198]
[1779644377479,66.95,76624.27,0.0,0.99672,0.0,0.50291]
[1779644378486,66.95,76622.92,0.0,0.99671,0.0,0.50344]
[1779644380500,66.95,76625.54,0.0,0.99672,0.0,0.50241]
[1779644383530,66.95,76629.03,0.0,0.99673,0.0,0.50103]
[1779644383894,66.95,76629.03,0.0,0.99673,0.0,0.50103]
[1779644386970,66.95,76630.16,0.0,0.99673,0.0,0.50058]
[1779644387558,66.95,76630.11,0.0,0.99673,0.0,0.5006]
[1779644387911,66.95,76630.11,0.0,0.99673,0.0,0.5006]
[1779644387972,66.95,76630.11,0.0,0.99673,0.0,0.5006]
[1779644390757,66.95,76631.45,0.0,0.99674,0.0,0.50007]
[1779644395950,66.95,76631.04,0.0,0.99674,0.0,0.50023]
[1779644395956,66.95,76631.04,0.0,0.99674,0.0,0.50023]
[1779644395974,66.95,76631.04,0.0,0.99674,0.0,0.50023]
[1779644395994,66.95,76631.04,0.0,0.99674,0.0,0.50023]
[1779644401656,66.95,76628.73,0.0,0.99673,0.0,0.50114]
[1779644403518,66.95,76627.84,0.0,0.99673,0.0,0.5015]
[1779644403723,66.95,76627.84,0.0,0.99673,0.0,0.5015]
[1779644403822,66.95,76627.79,0.0,0.99673,0.0,0.50151]
[1779644408779,66.95,76626.38,0.0,0.99672,0.0,0.50207]
[1779644408842,66.95,76626.38,0.0,0.99672,0.0,0.50207]
[1779644408876,66.95,76626.21,0.0,0.99672,0.0,0.50214]
[1779644408974,66.95,76626.21,0.0,0.99672,0.0,0.50214]
[1779644410720,66.95,76622.26,0.0,0.99671,0.0,0.5037]
[1779644412355,66.95,76622.32,0.0,0.99671,0.0,0.50368]
[1779644412471,66.95,76622.32,0.0,0.99671,0.0,0.50368]
[1779644412734,66.95,76621.91,0.0,0.99671,0.0,0.50384]
[1779644417771,66.95,76620.49,0.0,0.99671,0.0,0.50441]
[1779644419185,66.95,76619.99,0.0,0.9967,0.0,0.50461]
[1779644420840,66.95,76618.91,0.0,0.9967,0.0,0.50504]
[1779644420974,66.95,76618.27,0.0,0.9967,0.0,0.50529]
[1779644421796,66.95,76618.29,0.0,0.9967,0.0,0.50528]
[1779644426832,66.95,76618.05,0.0,0.9967,0.0,0.50538]
[1779644430860,66.95,76609.86,0.0,0.99667,0.0,0.50865]
[1779644431870,66.95,76606.48,0.0,0.99667,0.0,0.50909]
[1779644432554,66.95,76606.48,0.0,0.99667,0.0,0.50909]
[1779644432605,66.95,76606.48,0.0,0.99667,0.0,0.50909]
[1779644432721,66.95,76606.48,0.0,0.99667,0.0,0.50909]
[1779644433882,66.95,76605.39,0.0,0.99667,0.0,0.50952]
[1779644436902,66.95,76602.62,0.0,0.99666,0.0,0.51064]
[1779644437480,66.95,76602.62,0.0,0.99666,0.0,0.51064]
[1779644439924,66.95,76600.03,0.0,0.99665,0.0,0.51168]
[1779644441514,66.95,76600.03,0.0,0.99665,0.0,0.51168]
[1779644441523,66.95,76600.03,0.0,0.99665,0.0,0.51168]
[1779644441722,66.95,76600.03,0.0,0.99665,0.0,0.51168]
[1779644441783,66.95,76598.93,0.0,0.99665,0.0,0.51212]
[1779644449994,66.95,76598.94,0.0,0.99665,0.0,0.51212]
[1779644453370,66.95,76598.62,0.0,0.99665,0.0,0.51224]
[1779644453472,66.95,76598.62,0.0,0.99665,0.0,0.51224]
[1779644453572,66.95,76602.12,0.0,0.99666,0.0,0.51084]
[1779644462094,66.95,76603.11,0.0,0.99666,0.0,0.51044]
[1779644467280,66.95,76602.65,0.0,0.99666,0.0,0.51062]
[1779644467470,66.95,76602.65,0.0,0.99666,0.0,0.51062]
[1779644473171,66.95,76603.05,0.0,0.99666,0.0,0.51046]
[1779644478207,66.95,76603.27,0.0,0.99666,0.0,0.51037]
[1779644482982,66.95,76603.39,0.0,0.99666,0.0,0.51033]
[1779644483053,66.95,76603.39,0.0,0.99666,0.0,0.51033]
[1779644483223,66.95,76603.39,0.0,0.99666,0.0,0.51033]
[1779644483249,66.95,76603.39,0.0,0.99666,0.0,0.51033]
[1779644486263,66.95,76607.88,0.0,0.99667,0.0,0.50853]
[1779644487189,66.95,76607.88,0.0,0.99667,0.0,0.50853]
[1779644487228,66.95,76607.88,0.0,0.99667,0.0,0.50853]
[1779644487259,66.95,76607.88,0.0,0.99667,0.0,0.50853]
[1779644487472,66.95,76607.88,0.0,0.99667,0.0,0.50853]
[1779644487574,66.95,76609.18,0.0,0.99668,0.0,0.50801]
[1779644493706,66.95,76610.43,0.0,0.99669,0.0,0.5066]
[1779644493725,66.95,76610.43,0.0,0.99669,0.0,0.5066]
[1779644493731,66.95,76613.2,0.0,0.9967,0.0,0.50549]
[1779644499354,66.95,76614.79,0.0,0.9967,0.0,0.50486]
[1779644501433,66.95,76614.79,0.0,0.9967,0.0,0.50486]
[1779644501473,66.95,76614.79,0.0,0.9967,0.0,0.50486]
[1779644501485,66.95,76614.79,0.0,0.9967,0.0,0.50486]
[1779644501723,66.95,76614.79,0.0,0.9967,0.0,0.50486]
[1779644501822,66.95,76615.02,0.0,0.9967,0.0,0.50477]
[1779644511438,66.95,76614.61,0.0,0.9967,0.0,0.50493]
[1779644515424,66.95,76615.96,0.0,0.9967,0.0,0.5044]
[1779644515476,66.95,76615.96,0.0,0.9967,0.0,0.5044]
[1779644515495,66.95,76615.96,0.0,0.9967,0.0,0.5044]
[1779644515725,66.95,76615.96,0.0,0.9967,0.0,0.5044]
[1779644515824,66.95,76616.15,0.0,0.99671,0.0,0.50432]
[1779644521510,66.95,76616.51,0.0,0.99671,0.0,0.50418]
[1779644523524,66.95,76621.22,0.0,0.99672,0.0,0.50231]
[1779644524531,66.95,76624.34,0.0,0.99673,0.0,0.50107]
[1779644525602,66.95,76624.34,0.0,0.99673,0.0,0.50107]
[1779644525697,66.95,76624.34,0.0,0.99673,0.0,0.50107]
[1779644525723,66.95,76624.34,0.0,0.99673,0.0,0.50107]
[1779644525755,66.95,76624.52,0.0,0.99673,0.0,0.501]
[1779644529567,66.95,76628.24,0.0,0.99674,0.0,0.49954]
[1779644533850,66.95,76625.99,0.0,0.99673,0.0,0.50042]
[1779644533893,66.95,76625.99,0.0,0.99673,0.0,0.50042]
[1779644533974,66.95,76625.99,0.0,0.99673,0.0,0.50042]
[1779644533998,66.95,76625.63,0.0,0.99673,0.0,0.50056]
[1779644539249,66.95,76626.03,0.0,0.99673,0.0,0.50041]
[1779644544672,66.95,76626.27,0.0,0.99673,0.0,0.50031]
[1779644546686,66.95,76623.04,0.0,0.99673,0.0,0.50159]
[1779644547959,66.95,76623.04,0.0,0.99673,0.0,0.50159]
[1779644547984,66.95,76623.04,0.0,0.99673,0.0,0.50159]
[1779644547983,66.95,76618.71,0.0,0.99671,0.0,0.5033]
[1779644548183,66.95,76618.71,0.0,0.99671,0.0,0.5033]
[1779644548221,66.95,76618.71,0.0,0.99671,0.0,0.5033]
[1779644548700,66.95,76617.55,0.0,0.99671,0.0,0.50376]
[1779644550969,66.95,76617.26,0.0,0.99671,0.0,0.50388]
[1779644553298,66.95,76619.18,0.0,0.99672,0.0,0.50221]
[1779644553474,66.95,76619.18,0.0,0.99672,0.0,0.50221]
[1779644553735,66.95,76623.68,0.0,0.99673,0.0,0.50043]
[1779644554074,66.95,76623.68,0.0,0.99673,0.0,0.50043]
[1779644554220,66.95,76623.68,0.0,0.99673,0.0,0.50043]
[1779644557408,66.95,76624.15,0.0,0.99673,0.0,0.50025]
[1779644560970,66.95,76624.28,0.0,0.99673,0.0,0.5002]
[1779644567833,66.95,76621.14,0.0,0.99673,0.0,0.50144]
[1779644568485,66.95,76621.14,0.0,0.99673,0.0,0.50144]
[1779644568635,66.95,76621.14,0.0,0.99673,0.0,0.50144]
[1779644568722,66.95,76621.14,0.0,0.99673,0.0,0.50144]
[1779644568840,66.95,76620.43,0.0,0.99672,0.0,0.50172]
[1779644570854,66.95,76616.25,0.0,0.99671,0.0,0.50337]
[1779644571896,66.95,76616.25,0.0,0.99671,0.0,0.50337]
[1779644571975,66.95,76616.25,0.0,0.99671,0.0,0.50337]
[1779644572027,66.95,76608.4,0.0,0.99669,0.0,0.5065]
[1779644572617,66.95,76608.4,0.0,0.99669,0.0,0.5065]
[1779644572723,66.95,76608.4,0.0,0.99669,0.0,0.5065]
[1779644572868,66.95,76607.48,0.0,0.99669,0.0,0.50686]
[1779644574882,66.95,76607.23,0.0,0.99668,0.0,0.50696]
[1779644580924,66.95,76606.4,0.0,0.99668,0.0,0.5073]
[1779644582938,66.95,76604.13,0.0,0.99668,0.0,0.5082]
[1779644586099,66.95,76604.55,0.0,0.99668,0.0,0.50804]
[1779644586224,66.95,76604.55,0.0,0.99668,0.0,0.50804]
[1779644592001,66.95,76604.6,0.0,0.99668,0.0,0.50802]
[1779644596176,66.95,76604.79,0.0,0.99668,0.0,0.50794]
[1779644596224,66.95,76604.79,0.0,0.99668,0.0,0.50794]
[1779644596462,66.95,76604.79,0.0,0.99668,0.0,0.50794]
[1779644596473,66.95,76604.79,0.0,0.99668,0.0,0.50794]
[1779644597036,66.95,76604.77,0.0,0.99668,0.0,0.50795]
[1779644598043,66.95,76601.77,0.0,0.99667,0.0,0.50915]
[1779644603078,66.95,76602.75,0.0,0.99667,0.0,0.50876]
[1779644605851,66.95,76602.67,0.0,0.99667,0.0,0.50879]
[1779644605982,66.95,76602.67,0.0,0.99667,0.0,0.50879]
[1779644611133,66.95,76602.69,0.0,0.99668,0.0,0.50787]
[1779644612805,66.95,76602.69,0.0,0.99668,0.0,0.50787]
[1779644612974,66.95,76602.69,0.0,0.99668,0.0,0.50787]
[1779644613072,66.95,76602.69,0.0,0.99668,0.0,0.50787]
[1779644621542,66.95,76602.7,0.0,0.99668,0.0,0.50786]
[1779644621729,66.95,76602.7,0.0,0.99668,0.0,0.50786]
[1779644621820,66.95,76602.7,0.0,0.99668,0.0,0.50786]
[1779644621978,66.95,76602.7,0.0,0.99668,0.0,0.50786]
[1779644622037,66.95,76606.08,0.0,0.99669,0.0,0.50651]
[1779644625232,66.95,76608.8,0.0,0.9967,0.0,0.50543]
[1779644630268,66.95,76608.79,0.0,0.9967,0.0,0.50543]
[1779644634534,66.95,76609.85,0.0,0.9967,0.0,0.50501]
[1779644634721,66.95,76609.85,0.0,0.9967,0.0,0.50501]
[1779644634975,66.95,76609.85,0.0,0.9967,0.0,0.50501]
[1779644635076,66.95,76609.98,0.0,0.9967,0.0,0.50496]
[1779644640338,66.95,76610.23,0.0,0.9967,0.0,0.50486]
[1779644648672,66.95,76610.23,0.0,0.9967,0.0,0.50486]
[1779644648721,66.95,76610.23,0.0,0.9967,0.0,0.50486]
[1779644655447,66.95,76610.0,0.0,0.9967,0.0,0.50495]
[1779644660482,66.95,76609.8,0.0,0.9967,0.0,0.50503]
[1779644666524,66.95,76609.97,0.0,0.9967,0.0,0.50496]
[1779644669640,66.95,76610.44,0.0,0.9967,0.0,0.50478]
[1779644669722,66.95,76610.44,0.0,0.9967,0.0,0.50478]
[1779644669946,66.95,76610.44,0.0,0.9967,0.0,0.50478]
[1779644669972,66.95,76610.44,0.0,0.9967,0.0,0.50478]
[1779644670048,66.95,76610.49,0.0,0.9967,0.0,0.50476]
[1779644675587,66.95,76610.25,0.0,0.99671,0.0,0.50394]
[1779644683643,66.95,76610.75,0.0,0.99671,0.0,0.50375]
[1779644696734,66.95,76610.74,0.0,0.99671,0.0,0.50375]
[1779644700798,66.95,76610.74,0.0,0.99671,0.0,0.50375]
[1779644700975,66.95,76610.74,0.0,0.99671,0.0,0.50375]
[1779644701011,66.95,76612.88,0.0,0.99671,0.0,0.5029]
[1779644707818,66.95,76612.16,0.0,0.99671,0.0,0.50319]
[1779644715875,66.95,76609.15,0.0,0.9967,0.0,0.50438]
[1779644716882,66.95,76605.37,0.0,0.99669,0.0,0.50589]
[1779644718095,66.95,76605.37,0.0,0.99669,0.0,0.50589]
[1779644718222,66.95,76603.72,0.0,0.99669,0.0,0.50654]
[1779644718431,66.95,76603.72,0.0,0.99669,0.0,0.50654]
[1779644718473,66.95,76603.72,0.0,0.99669,0.0,0.50654]
[1779644718896,66.95,76604.05,0.0,0.99669,0.0,0.50641]
[1779644723931,66.95,76603.94,0.0,0.99669,0.0,0.50646]
[1779644725945,66.95,76601.39,0.0,0.99668,0.0,0.50748]
[1779644730892,66.95,76602.03,0.0,0.99668,0.0,0.50722]
[1779644730975,66.95,76602.03,0.0,0.99668,0.0,0.50722]
[1779644732222,66.95,76603.15,0.0,0.99669,0.0,0.50586]
[1779644732473,66.95,76603.15,0.0,0.99669,0.0,0.50586]
[1779644732995,66.95,76602.69,0.0,0.99669,0.0,0.50605]
[1779644740044,66.95,76603.26,0.0,0.99669,0.0,0.50582]
[1779644743665,66.95,76602.74,0.0,0.99669,0.0,0.50603]
[1779644743721,66.95,76602.74,0.0,0.99669,0.0,0.50603]
[1779644748206,66.95,76605.23,0.0,0.9967,0.0,0.50503]
[1779644748222,66.95,76605.23,0.0,0.9967,0.0,0.50503]
[1779644748100,66.95,76607.32,0.0,0.9967,0.0,0.5042]
[1779644748271,66.95,76607.32,0.0,0.9967,0.0,0.5042]
[1779644749744,66.95,76607.32,0.0,0.9967,0.0,0.5042]
[1779644749972,66.95,76607.32,0.0,0.9967,0.0,0.5042]
[1779644750114,66.95,76609.37,0.0,0.99671,0.0,0.50339]
[1779644755149,66.95,76610.47,0.0,0.99671,0.0,0.50295]
[1779644757869,66.95,76610.45,0.0,0.99671,0.0,0.50296]
[1779644757970,66.95,76610.45,0.0,0.99671,0.0,0.50296]
[1779644758215,66.95,76610.45,0.0,0.99671,0.0,0.50296]
[1779644758224,66.95,76610.45,0.0,0.99671,0.0,0.50296]
[1779644759177,66.95,76610.48,0.0,0.99671,0.0,0.50295]
[1779644767232,66.95,76610.09,0.0,0.99671,0.0,0.5031]
[1779644772268,66.95,76610.26,0.0,0.99671,0.0,0.50303]
[1779644775525,66.95,76610.76,0.0,0.99671,0.0,0.50283]
[1779644775724,66.95,76610.76,0.0,0.99671,0.0,0.50283]
[1779644782338,66.95,76610.95,0.0,0.99671,0.0,0.50276]
[1779644784478,66.95,76611.23,0.0,0.99671,0.0,0.50265]
[1779644785027,66.95,76611.23,0.0,0.99671,0.0,0.50265]
[1779644785223,66.95,76611.23,0.0,0.99671,0.0,0.50265]
[1779644785074,66.95,76611.25,0.0,0.99671,0.0,0.50264]
[1779644790394,66.95,76611.77,0.0,0.99672,0.0,0.50243]
[1779644795429,66.95,76611.58,0.0,0.99672,0.0,0.5016]
[1779644801471,66.95,76612.01,0.0,0.99672,0.0,0.50143]
[1779644803485,66.95,76604.41,0.0,0.9967,0.0,0.50445]
[1779644806506,66.95,76606.88,0.0,0.99671,0.0,0.50347]
[1779644807513,66.95,76611.12,0.0,0.99672,0.0,0.50179]
[1779644808520,66.95,76614.52,0.0,0.99673,0.0,0.50044]
[1779644809527,66.95,76616.95,0.0,0.99674,0.0,0.49948]
[1779644810534,66.95,76620.37,0.0,0.99675,0.0,0.49814]
[1779644812548,66.95,76623.52,0.0,0.99676,0.0,0.4969]
[1779644817583,66.95,76623.05,0.0,0.99675,0.0,0.49708]
[1779644821611,66.95,76617.68,0.0,0.99674,0.0,0.49919]
[1779644823625,66.95,76614.18,0.0,0.99673,0.0,0.50058]
[1779644826646,66.95,76611.51,0.0,0.99672,0.0,0.50163]
[1779644831681,66.95,76609.21,0.0,0.99671,0.0,0.50254]
[1779644832688,66.95,76607.14,0.0,0.99671,0.0,0.50337]
[1779644834702,66.95,76604.26,0.0,0.9967,0.0,0.50451]
[1779644839738,66.95,76602.73,0.0,0.99669,0.0,0.50512]
[1779644844773,66.95,76603.27,0.0,0.9967,0.0,0.5049]
[1779644850815,66.95,76602.43,0.0,0.99669,0.0,0.50524]
[1779644853836,66.95,76606.9,0.0,0.99671,0.0,0.50255]
[1779644858871,66.95,76608.75,0.0,0.99672,0.0,0.50182]
[1779644863906,66.95,76607.65,0.0,0.99671,0.0,0.50226]
[1779644869948,66.95,76604.69,0.0,0.99671,0.0,0.50343]
[1779644870955,66.95,76602.64,0.0,0.9967,0.0,0.50425]
[1779644875990,66.95,76601.51,0.0,0.9967,0.0,0.5047]
[1779644881026,66.95,76599.77,0.0,0.99669,0.0,0.50539]
[1779644882033,66.95,76597.5,0.0,0.99669,0.0,0.50629]
[1779644887068,66.95,76597.06,0.0,0.99668,0.0,0.50647]
[1779644894116,66.95,76597.52,0.0,0.99669,0.0,0.50629]
[1779644899152,66.95,76597.45,0.0,0.99668,0.0,0.50631]
[1779644904187,66.95,76602.76,0.0,0.9967,0.0,0.5042]
[1779644906201,66.95,76604.84,0.0,0.99671,0.0,0.50337]
[1779644911236,66.95,76605.59,0.0,0.99671,0.0,0.50217]
[1779644916271,66.95,76606.86,0.0,0.99672,0.0,0.50166]
[1779644921306,66.95,76608.29,0.0,0.99672,0.0,0.5011]
[1779644927348,66.95,76608.3,0.0,0.99672,0.0,0.50109]
[1779644932383,66.95,76609.32,0.0,0.99673,0.0,0.50069]
[1779644939433,66.95,76609.05,0.0,0.99672,0.0,0.5008]
[1779644944468,66.95,76609.04,0.0,0.99672,0.0,0.5008]
[1779644949503,66.95,76609.86,0.0,0.99673,0.0,0.50048]
[1779644954537,66.95,76609.97,0.0,0.99673,0.0,0.50043]
[1779644959574,66.95,76611.05,0.0,0.99673,0.0,0.50001]
[1779644964608,66.95,76609.78,0.0,0.99673,0.0,0.50051]
[1779644969643,66.95,76610.39,0.0,0.99673,0.0,0.50027]
[1779644973671,66.95,76614.17,0.0,0.99675,0.0,0.49787]
[1779644974677,66.95,76616.19,0.0,0.99675,0.0,0.49708]
[1779644980720,66.95,76616.46,0.0,0.99675,0.0,0.49697]
[1779644985755,66.95,76617.71,0.0,0.99676,0.0,0.49648]
[1779644990790,66.95,76621.08,0.0,0.99677,0.0,0.49516]
[1779644991797,66.95,76641.47,0.0,0.99682,0.0,0.48723]
[1779644992804,66.95,76647.88,0.0,0.99684,0.0,0.48476]
[1779644994897,66.95,76648.23,0.0,0.99684,0.0,0.48463]
[1779644995876,66.95,76647.97,0.0,0.99684,0.0,0.48473]
[1779644997839,66.95,76651.86,0.0,0.99685,0.0,0.48323]
[1779644998847,66.95,76646.42,0.0,0.99684,0.0,0.48532]
[1779644999856,66.95,76643.29,0.0,0.99683,0.0,0.48653]
[1779645000863,66.95,76645.8,0.0,0.99684,0.0,0.48556]
[1779645002877,66.95,76642.84,0.0,0.99683,0.0,0.4867]
[1779645004891,66.95,76640.83,0.0,0.99682,0.0,0.48748]
[1779645005898,66.95,76638.51,0.0,0.99682,0.0,0.48837]
[1779645007949,66.95,76638.43,0.0,0.99682,0.0,0.48841]
[1779645007972,66.95,76638.43,0.0,0.99682,0.0,0.48841]
[1779645008050,66.95,76643.32,0.0,0.99683,0.0,0.48652]
[1779645010933,66.95,76646.62,0.0,0.99684,0.0,0.48525]
[1779645012947,66.95,76648.54,0.0,0.99684,0.0,0.48451]
[1779645015968,66.95,76651.32,0.0,0.99685,0.0,0.48344]
[1779645021003,66.95,76653.38,0.0,0.99686,0.0,0.48265]
[1779645026261,66.95,76654.54,0.0,0.99686,0.0,0.48221]
[1779645026318,66.95,76674.54,0.0,0.99692,0.0,0.4746]
[1779645027059,66.95,76696.94,0.0,0.99698,0.0,0.46622]
[1779645028059,66.95,76700.4,0.0,0.99699,0.0,0.46493]
[1779645029066,66.95,76691.89,0.0,0.99696,0.0,0.4681]
[1779645030043,66.95,76691.89,0.0,0.99696,0.0,0.4681]
[1779645030073,66.95,76687.82,0.0,0.99695,0.0,0.46962]
[1779645031080,66.95,76679.78,0.0,0.99694,0.0,0.47177]
[1779645033094,66.95,76677.87,0.0,0.99693,0.0,0.47248]
[1779645035108,66.95,76674.47,0.0,0.99692,0.0,0.47376]
[1779645038129,66.95,76670.87,0.0,0.99691,0.0,0.47512]
[1779645041150,66.95,76668.18,0.0,0.9969,0.0,0.47614]
[1779645042157,66.95,76659.54,0.0,0.99688,0.0,0.47942]
[1779645043164,66.95,76655.73,0.0,0.99687,0.0,0.48087]
[1779645048228,66.95,76655.4,0.0,0.99687,0.0,0.481]
[1779645050213,66.95,76659.97,0.0,0.99688,0.0,0.47926]
[1779645050702,66.95,76659.97,0.0,0.99688,0.0,0.47926]
[1779645050722,66.95,76659.97,0.0,0.99688,0.0,0.47926]
[1779645051220,66.95,76661.25,0.0,0.99689,0.0,0.47877]
[1779645053234,66.95,76658.16,0.0,0.99688,0.0,0.47995]
[1779645055249,66.95,76656.09,0.0,0.99687,0.0,0.48074]
[1779645055664,66.95,76656.09,0.0,0.99687,0.0,0.48074]
[1779645055724,66.95,76656.09,0.0,0.99687,0.0,0.48074]
[1779645059277,66.95,76652.14,0.0,0.99686,0.0,0.48225]
[1779645060711,66.95,76652.16,0.0,0.99686,0.0,0.48224]
[1779645060720,66.95,76652.16,0.0,0.99686,0.0,0.48224]
[1779645061291,66.95,76648.45,0.0,0.99685,0.0,0.48366]
[1779645062297,66.95,76646.52,0.0,0.99684,0.0,0.4844]
[1779645064724,66.95,76646.63,0.0,0.99684,0.0,0.48436]
[1779645064975,66.95,76646.63,0.0,0.99684,0.0,0.48436]
[1779645068093,66.95,76645.29,0.0,0.99684,0.0,0.48487]
[1779645068340,66.95,76639.57,0.0,0.99682,0.0,0.48708]
[1779645069347,66.95,76635.89,0.0,0.99681,0.0,0.4885]
[1779645070099,66.95,76635.89,0.0,0.99681,0.0,0.4885]
[1779645070224,66.95,76635.89,0.0,0.99681,0.0,0.4885]
[1779645070354,66.95,76635.37,0.0,0.99681,0.0,0.4887]
[1779645071962,66.95,76635.15,0.0,0.99681,0.0,0.48879]
[1779645071975,66.95,76635.15,0.0,0.99681,0.0,0.48879]
[1779645076396,66.95,76633.16,0.0,0.99681,0.0,0.48956]
[1779645078410,66.95,76628.69,0.0,0.99679,0.0,0.4913]
[1779645081431,66.95,76626.81,0.0,0.99679,0.0,0.49203]
[1779645082438,66.95,76624.69,0.0,0.99678,0.0,0.49285]
[1779645086860,66.95,76624.47,0.0,0.99678,0.0,0.49294]
[1779645086970,66.95,76624.47,0.0,0.99678,0.0,0.49294]
[1779645087025,66.95,76624.47,0.0,0.99678,0.0,0.49294]
[1779645088545,66.95,76624.47,0.0,0.99678,0.0,0.49294]
[1779645088723,66.95,76624.47,0.0,0.99678,0.0,0.49294]
[1779645091501,66.95,76622.36,0.0,0.99678,0.0,0.49287]
[1779645094607,66.95,76622.0,0.0,0.99678,0.0,0.49301]
[1779645094722,66.95,76622.06,0.0,0.99678,0.0,0.49299]
[1779645101571,66.95,76621.95,0.0,0.99678,0.0,0.49303]
[1779645106606,66.95,76620.79,0.0,0.99678,0.0,0.49348]
[1779645111641,66.95,76621.86,0.0,0.99678,0.0,0.49307]
[1779645121711,66.95,76622.48,0.0,0.99678,0.0,0.49282]
[1779645123357,66.95,76622.48,0.0,0.99678,0.0,0.49282]
[1779645123473,66.95,76622.48,0.0,0.99678,0.0,0.49282]
[1779645123573,66.95,76622.48,0.0,0.99678,0.0,0.49282]
[1779645125366,66.95,76622.48,0.0,0.99678,0.0,0.49282]
[1779645125471,66.95,76622.48,0.0,0.99678,0.0,0.49282]
[1779645130774,66.95,76622.91,0.0,0.99678,0.0,0.49266]
[1779645135255,66.95,76622.82,0.0,0.99678,0.0,0.49269]
[1779645135471,66.95,76622.82,0.0,0.99678,0.0,0.49269]
[1779645135571,66.95,76619.81,0.0,0.99677,0.0,0.49387]
[1779645135809,66.95,76617.9,0.0,0.99677,0.0,0.49461]
[1779645137296,66.95,76617.9,0.0,0.99677,0.0,0.49461]
[1779645137476,66.95,76617.9,0.0,0.99677,0.0,0.49461]
[1779645137861,66.95,76616.49,0.0,0.99676,0.0,0.49517]
[1779645143865,66.95,76615.75,0.0,0.99676,0.0,0.49546]
[1779645152929,66.95,76615.93,0.0,0.99677,0.0,0.49449]
[1779645158974,66.95,76616.05,0.0,0.99677,0.0,0.49444]
[1779645167037,66.95,76616.13,0.0,0.99677,0.0,0.49441]
[1779645171176,66.95,76616.48,0.0,0.99677,0.0,0.49427]
[1779645171221,66.95,76616.48,0.0,0.99677,0.0,0.49427]
[1779645171322,66.95,76616.48,0.0,0.99677,0.0,0.49427]
[1779645172072,66.95,76622.84,0.0,0.99679,0.0,0.49179]
[1779645173322,66.95,76622.84,0.0,0.99679,0.0,0.49179]
[1779645173471,66.95,76622.84,0.0,0.99679,0.0,0.49179]
[1779645173557,66.95,76624.64,0.0,0.99679,0.0,0.49109]
[1779645176100,66.95,76627.13,0.0,0.9968,0.0,0.49012]
[1779645176770,66.95,76627.13,0.0,0.9968,0.0,0.49012]
[1779645176975,66.95,76627.13,0.0,0.9968,0.0,0.49012]
[1779645177107,66.95,76629.78,0.0,0.99681,0.0,0.48909]
[1779645178477,66.95,76629.78,0.0,0.99681,0.0,0.48909]
[1779645178722,66.95,76630.06,0.0,0.99681,0.0,0.48898]
[1779645184156,66.95,76630.05,0.0,0.99681,0.0,0.48899]
[1779645186170,66.95,76626.61,0.0,0.9968,0.0,0.49032]
[1779645188154,66.95,76625.38,0.0,0.9968,0.0,0.4908]
[1779645188223,66.95,76625.38,0.0,0.9968,0.0,0.4908]
[1779645188256,66.95,76625.25,0.0,0.99679,0.0,0.49085]
[1779645190302,66.95,76626.45,0.0,0.9968,0.0,0.49038]
[1779645190471,66.95,76626.45,0.0,0.9968,0.0,0.49038]
[1779645192212,66.95,76620.27,0.0,0.99678,0.0,0.49279]
[1779645193198,66.95,76620.27,0.0,0.99678,0.0,0.49279]
[1779645193222,66.95,76620.27,0.0,0.99678,0.0,0.49279]
[1779645193299,66.95,76615.45,0.0,0.99677,0.0,0.49468]
[1779645194227,66.95,76610.9,0.0,0.99675,0.0,0.49646]
[1779645195235,66.95,76608.63,0.0,0.99675,0.0,0.49735]
[1779645195927,66.95,76608.63,0.0,0.99675,0.0,0.49735]
[1779645195981,66.95,76608.63,0.0,0.99675,0.0,0.49735]
[1779645197742,66.95,76607.51,0.0,0.99674,0.0,0.49779]
[1779645197972,66.95,76607.51,0.0,0.99674,0.0,0.49779]
[1779645198256,66.95,76607.94,0.0,0.99674,0.0,0.49762]
[1779645203298,66.95,76607.16,0.0,0.99674,0.0,0.49793]
[1779645203475,66.95,76607.16,0.0,0.99674,0.0,0.49793]
[1779645209334,66.95,76608.66,0.0,0.99675,0.0,0.49734]
[1779645211683,66.95,76609.54,0.0,0.99675,0.0,0.497]
[1779645213839,66.95,76608.81,0.0,0.99675,0.0,0.49638]
[1779645213973,66.95,76608.81,0.0,0.99675,0.0,0.49638]
[1779645217392,66.95,76609.98,0.0,0.99676,0.0,0.49592]
[1779645223434,66.95,76609.43,0.0,0.99675,0.0,0.49614]
[1779645225448,66.95,76612.02,0.0,0.99676,0.0,0.49512]
[1779645226455,66.95,76617.43,0.0,0.99678,0.0,0.49301]
[1779645227708,66.95,76617.43,0.0,0.99678,0.0,0.49301]
[1779645227722,66.95,76617.43,0.0,0.99678,0.0,0.49301]
[1779645228481,66.95,76618.0,0.0,0.99678,0.0,0.49278]
[1779645234510,66.95,76617.78,0.0,0.99678,0.0,0.49287]
[1779645237532,66.95,76621.7,0.0,0.99679,0.0,0.49134]
[1779645238539,66.95,76625.04,0.0,0.9968,0.0,0.49004]
[1779645240133,66.95,76625.22,0.0,0.9968,0.0,0.48997]
[1779645240225,66.95,76625.22,0.0,0.9968,0.0,0.48997]
[1779645245588,66.95,76625.16,0.0,0.9968,0.0,0.48999]
[1779645250623,66.95,76625.55,0.0,0.9968,0.0,0.48984]
[1779645252637,66.95,76626.66,0.0,0.9968,0.0,0.48941]
[1779645255376,66.95,76627.02,0.0,0.99681,0.0,0.48927]
[1779645255472,66.95,76627.02,0.0,0.99681,0.0,0.48927]
[1779645262707,66.95,76627.09,0.0,0.99681,0.0,0.48925]
[1779645267742,66.95,76627.09,0.0,0.99681,0.0,0.48925]
[1779645272777,66.95,76628.55,0.0,0.99682,0.0,0.48779]
[1779645275374,66.95,76628.62,0.0,0.99682,0.0,0.48776]
[1779645275474,66.95,76628.62,0.0,0.99682,0.0,0.48776]
[1779645280833,66.95,76628.16,0.0,0.99681,0.0,0.48794]
[1779645287591,66.95,76627.87,0.0,0.99681,0.0,0.48805]
[1779645287720,66.95,76627.87,0.0,0.99681,0.0,0.48805]
[1779645294931,66.95,76627.84,0.0,0.99681,0.0,0.48807]
[1779645300973,66.95,76628.06,0.0,0.99681,0.0,0.48798]
[1779645307419,66.95,76627.7,0.0,0.99681,0.0,0.48812]
[1779645307473,66.95,76627.7,0.0,0.99681,0.0,0.48812]
[1779645308034,66.95,76624.76,0.0,0.9968,0.0,0.48926]
[1779645309041,66.95,76620.34,0.0,0.99679,0.0,0.49098]
[1779645311055,66.95,76618.93,0.0,0.99679,0.0,0.49153]
[1779645316702,66.95,76618.91,0.0,0.99679,0.0,0.49153]
[1779645316723,66.95,76618.91,0.0,0.99679,0.0,0.49153]
[1779645322319,66.95,76618.83,0.0,0.99679,0.0,0.49156]
[1779645331194,66.95,76618.77,0.0,0.99679,0.0,0.4907]
[1779645336230,66.95,76618.24,0.0,0.99679,0.0,0.4909]
[1779645339251,66.95,76614.72,0.0,0.99678,0.0,0.49227]
[1779645340258,66.95,76612.86,0.0,0.99678,0.0,0.493]
[1779645341815,66.95,76612.86,0.0,0.99678,0.0,0.493]
[1779645341872,66.95,76612.88,0.0,0.99678,0.0,0.49299]
[1779645347307,66.95,76613.84,0.0,0.99678,0.0,0.49262]
[1779645348020,66.95,76613.84,0.0,0.99678,0.0,0.49262]
[1779645348222,66.95,76613.84,0.0,0.99678,0.0,0.49262]
[1779645355618,66.95,76613.52,0.0,0.99678,0.0,0.49274]
[1779645361404,66.95,76613.85,0.0,0.99678,0.0,0.49261]
[1779645366440,66.95,76613.91,0.0,0.99678,0.0,0.49259]
[1779645371475,66.95,76613.64,0.0,0.99678,0.0,0.4927]
[1779645377519,66.95,76613.55,0.0,0.99678,0.0,0.49273]
[1779645382554,66.95,76613.27,0.0,0.99678,0.0,0.49284]
[1779645388596,66.95,76610.65,0.0,0.99677,0.0,0.49386]
[1779645391107,66.95,76610.58,0.0,0.99677,0.0,0.49389]
[1779645391223,66.95,76610.58,0.0,0.99677,0.0,0.49389]
[1779645396652,66.95,76611.16,0.0,0.99678,0.0,0.49277]
[1779645400062,66.95,76610.4,0.0,0.99677,0.0,0.49307]
[1779645400223,66.95,76610.4,0.0,0.99677,0.0,0.49307]
[1779645405715,66.95,76609.56,0.0,0.99677,0.0,0.49339]
[1779645413772,66.95,76608.61,0.0,0.99677,0.0,0.49377]
[1779645415056,66.95,76608.59,0.0,0.99677,0.0,0.49377]
[1779645415222,66.95,76608.59,0.0,0.99677,0.0,0.49377]
[1779645420820,66.95,76608.43,0.0,0.99677,0.0,0.49384]
[1779645421177,66.95,76608.43,0.0,0.99677,0.0,0.49384]
[1779645424633,66.95,76608.06,0.0,0.99677,0.0,0.49398]
[1779645424724,66.95,76608.06,0.0,0.99677,0.0,0.49398]
[1779645429884,66.95,76608.51,0.0,0.99677,0.0,0.4938]
[1779645432105,66.95,76608.43,0.0,0.99677,0.0,0.49384]
[1779645432228,66.95,76608.43,0.0,0.99677,0.0,0.49384]
[1779645437606,66.95,76608.61,0.0,0.99677,0.0,0.49377]
[1779645442978,66.95,76608.68,0.0,0.99677,0.0,0.49374]
[1779645448762,66.95,76608.57,0.0,0.99677,0.0,0.49378]
[1779645448973,66.95,76608.57,0.0,0.99677,0.0,0.49378]
[1779645451533,66.95,76608.6,0.0,0.99677,0.0,0.49377]
[1779645458082,66.95,76608.5,0.0,0.99677,0.0,0.49291]
[1779645463118,66.95,76610.09,0.0,0.99678,0.0,0.49229]
[1779645464531,66.95,76610.09,0.0,0.99678,0.0,0.49229]
[1779645464722,66.95,76610.09,0.0,0.99678,0.0,0.49229]
[1779645468153,66.95,76612.34,0.0,0.99679,0.0,0.49141]
[1779645469160,66.95,76613.96,0.0,0.99679,0.0,0.49078]
[1779645474195,66.95,76613.76,0.0,0.99679,0.0,0.49086]
[1779645479232,66.95,76614.6,0.0,0.99679,0.0,0.49053]
[1779645480773,66.95,76614.6,0.0,0.99679,0.0,0.49053]
[1779645480973,66.95,76614.6,0.0,0.99679,0.0,0.49053]
[1779645485274,66.95,76625.22,0.0,0.99682,0.0,0.48641]
[1779645486760,66.95,76625.22,0.0,0.99682,0.0,0.48641]
[1779645486812,66.95,76629.73,0.0,0.99684,0.0,0.48467]
[1779645488766,66.95,76629.89,0.0,0.99684,0.0,0.48461]
[1779645489302,66.95,76621.32,0.0,0.99681,0.0,0.48792]
[1779645491397,66.95,76620.98,0.0,0.99681,0.0,0.48805]
[1779645491475,66.95,76620.98,0.0,0.99681,0.0,0.48805]
[1779645491498,66.95,76620.77,0.0,0.99681,0.0,0.48814]
[1779645493330,66.95,76623.39,0.0,0.99682,0.0,0.48712]
[1779645494736,66.95,76623.39,0.0,0.99682,0.0,0.48712]
[1779645494833,66.95,76623.87,0.0,0.99682,0.0,0.48694]
[1779645500445,66.95,76623.43,0.0,0.99682,0.0,0.48711]
[1779645500469,66.95,76623.43,0.0,0.99682,0.0,0.48711]
[1779645507427,66.95,76623.7,0.0,0.99682,0.0,0.487]
[1779645512463,66.95,76623.93,0.0,0.99682,0.0,0.48603]
[1779645519512,66.95,76623.65,0.0,0.99682,0.0,0.48613]
[1779645522722,66.95,76623.38,0.0,0.99682,0.0,0.48624]
[1779645522822,66.95,76623.38,0.0,0.99682,0.0,0.48624]
[1779645523671,66.95,76623.38,0.0,0.99682,0.0,0.48624]
[1779645523721,66.95,76623.38,0.0,0.99682,0.0,0.48624]
[1779645526723,66.95,76623.5,0.0,0.99682,0.0,0.48619]
[1779645526823,66.95,76623.6,0.0,0.99682,0.0,0.48615]
[1779645534762,66.95,76624.1,0.0,0.99683,0.0,0.48596]
[1779645534972,66.95,76624.1,0.0,0.99683,0.0,0.48596]
[1779645534995,66.95,76618.4,0.0,0.99681,0.0,0.48816]
[1779645535624,66.95,76614.88,0.0,0.9968,0.0,0.48953]
[1779645540972,66.95,76614.2,0.0,0.9968,0.0,0.4898]
[1779645541223,66.95,76611.81,0.0,0.99679,0.0,0.49072]
[1779645542311,66.95,76610.55,0.0,0.99679,0.0,0.49122]
[1779645542470,66.95,76610.55,0.0,0.99679,0.0,0.49122]
[1779645542674,66.95,76610.02,0.0,0.99679,0.0,0.49142]
[1779645547709,66.95,76610.0,0.0,0.99679,0.0,0.49143]
[1779645551867,66.95,76608.42,0.0,0.99678,0.0,0.49205]
[1779645551975,66.95,76608.42,0.0,0.99678,0.0,0.49205]
[1779645557779,66.95,76606.41,0.0,0.99677,0.0,0.49283]
[1779645562815,66.95,76606.37,0.0,0.99677,0.0,0.49285]
[1779645567849,66.95,76606.58,0.0,0.99678,0.0,0.49277]
[1779645568664,66.95,76606.58,0.0,0.99678,0.0,0.49277]
[1779645568723,66.95,76606.58,0.0,0.99678,0.0,0.49277]
[1779645569554,66.95,76606.57,0.0,0.99678,0.0,0.49277]
[1779645569722,66.95,76606.57,0.0,0.99678,0.0,0.49277]
[1779645569863,66.95,76606.5,0.0,0.99677,0.0,0.4928]
[1779645574899,66.95,76607.38,0.0,0.99678,0.0,0.49156]
[1779645575191,66.95,76607.38,0.0,0.99678,0.0,0.49156]
[1779645575223,66.95,76607.38,0.0,0.99678,0.0,0.49156]
[1779645575797,66.95,76607.38,0.0,0.99678,0.0,0.49156]
[1779645575971,66.95,76607.38,0.0,0.99678,0.0,0.49156]
[1779645576072,66.95,76608.55,0.0,0.99679,0.0,0.4911]
[1779645581948,66.95,76607.03,0.0,0.99678,0.0,0.49169]
[1779645586983,66.95,76606.98,0.0,0.99678,0.0,0.49171]
[1779645587638,66.95,76606.98,0.0,0.99678,0.0,0.49171]
[1779645587724,66.95,76606.98,0.0,0.99678,0.0,0.49171]
[1779645588486,66.95,76607.13,0.0,0.99678,0.0,0.49165]
[1779645588723,66.95,76607.13,0.0,0.99678,0.0,0.49165]
[1779645588823,66.95,76607.13,0.0,0.99678,0.0,0.49165]
[1779645591459,66.95,76607.13,0.0,0.99678,0.0,0.49165]
[1779645599077,66.95,76607.25,0.0,0.99678,0.0,0.49161]
[1779645603669,66.95,76607.76,0.0,0.99678,0.0,0.49141]
[1779645603722,66.95,76607.76,0.0,0.99678,0.0,0.49141]
[1779645610061,66.95,76609.56,0.0,0.99679,0.0,0.49071]
[1779645610226,66.95,76609.02,0.0,0.99679,0.0,0.49092]
[1779645610620,66.95,76609.02,0.0,0.99679,0.0,0.49092]
[1779645610727,66.95,76609.02,0.0,0.99679,0.0,0.49092]
[1779645610822,66.95,76609.33,0.0,0.99679,0.0,0.4908]
[1779645615708,66.95,76608.95,0.0,0.99679,0.0,0.49094]
[1779645615722,66.95,76608.95,0.0,0.99679,0.0,0.49094]
[1779645615809,66.95,76611.62,0.0,0.9968,0.0,0.48991]
[1779645617096,66.95,76611.62,0.0,0.9968,0.0,0.48991]
[1779645617220,66.95,76612.71,0.0,0.9968,0.0,0.48948]
[1779645617321,66.95,76612.52,0.0,0.9968,0.0,0.48956]
[1779645622487,66.95,76611.87,0.0,0.9968,0.0,0.48981]
[1779645622723,66.95,76611.87,0.0,0.9968,0.0,0.48981]
[1779645628098,66.95,76613.35,0.0,0.9968,0.0,0.48923]
[1779645629552,66.95,76611.53,0.0,0.9968,0.0,0.48994]
[1779645629724,66.95,76611.53,0.0,0.9968,0.0,0.48994]
[1779645629822,66.95,76611.55,0.0,0.9968,0.0,0.48993]
[1779645634545,66.95,76611.47,0.0,0.9968,0.0,0.48907]
[1779645634723,66.95,76611.47,0.0,0.9968,0.0,0.48907]
[1779645639684,66.95,76611.2,0.0,0.9968,0.0,0.48918]
[1779645639724,66.95,76611.2,0.0,0.9968,0.0,0.48918]
[1779645639781,66.95,76611.23,0.0,0.9968,0.0,0.48916]
[1779645641058,66.95,76611.23,0.0,0.9968,0.0,0.48916]
[1779645641224,66.95,76611.46,0.0,0.9968,0.0,0.48908]
[1779645645102,66.95,76611.52,0.0,0.9968,0.0,0.48905]
[1779645645281,66.95,76610.99,0.0,0.9968,0.0,0.48926]
[1779645645474,66.95,76610.99,0.0,0.9968,0.0,0.48926]
[1779645646075,66.95,76609.97,0.0,0.9968,0.0,0.48965]
[1779645646406,66.95,76607.39,0.0,0.99679,0.0,0.49066]
[1779645651441,66.95,76606.6,0.0,0.99679,0.0,0.49097]
[1779645653053,66.95,76606.6,0.0,0.99679,0.0,0.49097]
[1779645653072,66.95,76606.6,0.0,0.99679,0.0,0.49097]
[1779645653224,66.95,76606.6,0.0,0.99679,0.0,0.49097]
[1779645657612,66.95,76607.71,0.0,0.99679,0.0,0.49053]
[1779645657726,66.95,76607.71,0.0,0.99679,0.0,0.49053]
[1779645657821,66.95,76609.29,0.0,0.99679,0.0,0.48992]
[1779645664532,66.95,76609.08,0.0,0.99679,0.0,0.49]
[1779645670573,66.95,76608.72,0.0,0.99679,0.0,0.49014]
[1779645677623,66.95,76610.13,0.0,0.9968,0.0,0.48959]
[1779645682658,66.95,76610.39,0.0,0.9968,0.0,0.48949]
[1779645684672,66.95,76604.96,0.0,0.99678,0.0,0.49161]
[1779645689707,66.95,76610.88,0.0,0.9968,0.0,0.4893]
[1779645691721,66.95,76615.22,0.0,0.99682,0.0,0.48673]
[1779645692728,66.95,76626.01,0.0,0.99685,0.0,0.48257]
[1779645693735,66.95,76627.24,0.0,0.99685,0.0,0.4821]
[1779645700784,66.95,76626.28,0.0,0.99685,0.0,0.48246]
[1779645702798,66.95,76623.51,0.0,0.99684,0.0,0.48353]
[1779645708840,66.95,76621.79,0.0,0.99684,0.0,0.48419]
[1779645712868,66.95,76619.18,0.0,0.99683,0.0,0.4852]
[1779645719916,66.95,76618.21,0.0,0.99683,0.0,0.48557]
[1779645724952,66.95,76618.8,0.0,0.99683,0.0,0.48534]
[1779645729999,66.95,76618.8,0.0,0.99683,0.0,0.48534]
[1779645736032,66.95,76619.02,0.0,0.99683,0.0,0.48526]
[1779645740059,66.95,76609.87,0.0,0.9968,0.0,0.4888]
[1779645745095,66.95,76609.13,0.0,0.9968,0.0,0.48909]
[1779645750130,66.95,76608.92,0.0,0.9968,0.0,0.48917]
[1779645757179,66.95,76609.35,0.0,0.99681,0.0,0.48811]
[1779645762214,66.95,76609.42,0.0,0.99681,0.0,0.48808]
[1779645767249,66.95,76609.06,0.0,0.99681,0.0,0.48822]
[1779645777319,66.95,76608.98,0.0,0.9968,0.0,0.48825]
[1779645783362,66.95,76609.03,0.0,0.99681,0.0,0.48823]
[1779645793432,66.95,76609.01,0.0,0.99681,0.0,0.48824]
[1779645796453,66.95,76600.98,0.0,0.99678,0.0,0.49137]
[1779645797460,66.95,76598.58,0.0,0.99678,0.0,0.4923]
[1779645802495,66.95,76597.77,0.0,0.99677,0.0,0.49262]
[1779645807530,66.95,76597.66,0.0,0.99677,0.0,0.49266]
[1779645812567,66.95,76597.8,0.0,0.99678,0.0,0.49171]
[1779645817602,66.95,76600.52,0.0,0.99679,0.0,0.49065]
[1779645818609,66.95,76605.43,0.0,0.9968,0.0,0.48874]
[1779645819616,66.95,76611.12,0.0,0.99682,0.0,0.48653]
[1779645820623,66.95,76614.64,0.0,0.99683,0.0,0.48517]
[1779645822637,66.95,76614.71,0.0,0.99683,0.0,0.48515]
[1779645827672,66.95,76614.41,0.0,0.99683,0.0,0.48526]
[1779645831700,66.95,76611.97,0.0,0.99682,0.0,0.48621]
[1779645836735,66.95,76611.59,0.0,0.99682,0.0,0.48635]
[1779645838749,66.95,76603.48,0.0,0.99679,0.0,0.4895]
[1779645847812,66.95,76602.63,0.0,0.99679,0.0,0.48983]
[1779645852847,66.95,76602.82,0.0,0.99679,0.0,0.48976]
[1779645857882,66.95,76605.17,0.0,0.9968,0.0,0.48884]
[1779645863925,66.95,76605.07,0.0,0.9968,0.0,0.48888]
[1779645868960,66.95,76602.82,0.0,0.99679,0.0,0.48976]
[1779645869967,66.95,76599.96,0.0,0.99678,0.0,0.49087]
[1779645876010,66.95,76599.44,0.0,0.99679,0.0,0.49018]
[1779645880038,66.95,76595.62,0.0,0.99678,0.0,0.49167]
[1779645885073,66.95,76595.56,0.0,0.99678,0.0,0.49169]
[1779645892122,66.95,76593.96,0.0,0.99677,0.0,0.49232]
[1779645894136,66.95,76591.05,0.0,0.99676,0.0,0.49345]
[1779645899171,66.95,76588.97,0.0,0.99676,0.0,0.49427]
[1779645904206,66.95,76590.49,0.0,0.99676,0.0,0.49367]
[1779645907230,66.95,76593.1,0.0,0.99677,0.0,0.49265]
[1779645912266,66.95,76594.7,0.0,0.99678,0.0,0.49203]
[1779645918309,66.95,76595.46,0.0,0.99678,0.0,0.49173]
[1779645923347,66.95,76595.53,0.0,0.99678,0.0,0.4917]
[1779645928382,66.95,76595.87,0.0,0.99678,0.0,0.49157]
[1779645933417,66.95,76597.38,0.0,0.99679,0.0,0.49008]
[1779645939463,66.95,76597.41,0.0,0.99679,0.0,0.49007]
[1779645945505,66.95,76593.8,0.0,0.99678,0.0,0.49148]
[1779645950540,66.95,76592.22,0.0,0.99677,0.0,0.4921]
[1779645955575,66.95,76590.42,0.0,0.99677,0.0,0.4928]
[1779645960610,66.95,76588.13,0.0,0.99676,0.0,0.4937]
[1779645961701,66.95,76572.38,0.0,0.99672,0.0,0.49991]
[1779645962636,66.95,76552.52,0.0,0.99666,0.0,0.50783]
[1779645963643,66.95,76546.11,0.0,0.99664,0.0,0.51042]
[1779645968679,66.95,76546.26,0.0,0.99664,0.0,0.51036]
[1779645971700,66.95,76551.67,0.0,0.99665,0.0,0.50818]
[1779645972707,66.95,76556.39,0.0,0.99667,0.0,0.50628]
[1779645973714,66.95,76558.97,0.0,0.99668,0.0,0.50525]
[1779645975060,66.95,76558.97,0.0,0.99668,0.0,0.50525]
[1779645975162,66.95,76561.6,0.0,0.99668,0.0,0.5042]
[1779645978269,66.95,76565.53,0.0,0.9967,0.0,0.50263]
[1779645978727,66.95,76565.53,0.0,0.9967,0.0,0.50263]
[1779645980765,66.95,76562.65,0.0,0.99669,0.0,0.50378]
[1779645983655,66.95,76560.27,0.0,0.99668,0.0,0.50473]
[1779645983720,66.95,76560.27,0.0,0.99668,0.0,0.50473]
[1779645983786,66.95,76559.73,0.0,0.99668,0.0,0.50494]
[1779645988821,66.95,76557.64,0.0,0.99667,0.0,0.50578]
[1779645990039,66.95,76557.64,0.0,0.99667,0.0,0.50578]
[1779645991844,66.95,76563.45,0.0,0.9967,0.0,0.50255]
[1779645993216,66.95,76563.45,0.0,0.9967,0.0,0.50255]
[1779645993472,66.95,76563.45,0.0,0.9967,0.0,0.50255]
[1779645993476,66.95,76566.42,0.0,0.9967,0.0,0.50136]
[1779645998895,66.95,76567.4,0.0,0.99671,0.0,0.50097]
[1779646003930,66.95,76567.43,0.0,0.99671,0.0,0.50096]
[1779646008965,66.95,76569.58,0.0,0.99671,0.0,0.50011]
[1779646014861,66.95,76569.38,0.0,0.99671,0.0,0.50019]
[1779646020042,66.95,76567.53,0.0,0.99671,0.0,0.50092]
[1779646025077,66.95,76568.35,0.0,0.99671,0.0,0.5006]
[1779646029106,66.95,76570.8,0.0,0.99672,0.0,0.49963]
[1779646034140,66.95,76571.82,0.0,0.99672,0.0,0.49922]
[1779646039175,66.95,76573.01,0.0,0.99672,0.0,0.49875]
[1779646045217,66.95,76572.98,0.0,0.99672,0.0,0.49876]
[1779646051259,66.95,76572.64,0.0,0.99673,0.0,0.49799]
[1779646056294,66.95,76573.05,0.0,0.99673,0.0,0.49783]
[1779646065357,66.95,76572.99,0.0,0.99673,0.0,0.49785]
[1779646070392,66.95,76573.9,0.0,0.99673,0.0,0.49749]
[1779646073413,66.95,76580.92,0.0,0.99675,0.0,0.49473]
[1779646076434,66.95,76583.92,0.0,0.99676,0.0,0.49355]
[1779646083483,66.95,76585.09,0.0,0.99676,0.0,0.49309]
[1779646084490,66.95,76587.77,0.0,0.99677,0.0,0.49204]
[1779646089525,66.95,76589.71,0.0,0.99678,0.0,0.49128]
[1779646089919,66.95,76589.71,0.0,0.99678,0.0,0.49128]
[1779646090219,66.95,76589.71,0.0,0.99678,0.0,0.49128]
[1779646092546,66.95,76593.95,0.0,0.99679,0.0,0.48963]
[1779646099595,66.95,76593.98,0.0,0.99679,0.0,0.48962]
[1779646102399,66.95,76593.96,0.0,0.99679,0.0,0.48963]
[1779646102474,66.95,76593.96,0.0,0.99679,0.0,0.48963]
[1779646102616,66.95,76593.84,0.0,0.99679,0.0,0.48967]
[1779646107650,66.95,76595.18,0.0,0.99679,0.0,0.48915]
[1779646108940,66.95,76595.18,0.0,0.99679,0.0,0.48915]
[1779646108972,66.95,76595.18,0.0,0.99679,0.0,0.48915]
[1779646110720,66.95,76595.18,0.0,0.99679,0.0,0.48915]
[1779646110734,66.95,76594.94,0.0,0.99679,0.0,0.48924]
[1779646112686,66.95,76593.34,0.0,0.99679,0.0,0.48897]
[1779646118729,66.95,76592.96,0.0,0.99679,0.0,0.48912]
[1779646120123,66.95,76592.96,0.0,0.99679,0.0,0.48912]
[1779646120220,66.95,76592.96,0.0,0.99679,0.0,0.48912]
[1779646127236,66.95,76592.88,0.0,0.99679,0.0,0.48915]
[1779646127477,66.95,76592.88,0.0,0.99679,0.0,0.48915]
[1779646127498,66.95,76598.24,0.0,0.99681,0.0,0.48707]
[1779646127804,66.95,76598.24,0.0,0.99681,0.0,0.48707]
[1779646127970,66.95,76598.24,0.0,0.99681,0.0,0.48707]
[1779646128056,66.95,76603.01,0.0,0.99682,0.0,0.48522]
[1779646133834,66.95,76602.58,0.0,0.99682,0.0,0.48539]
[1779646135968,66.95,76602.48,0.0,0.99682,0.0,0.48543]
[1779646136221,66.95,76602.48,0.0,0.99682,0.0,0.48543]
[1779646136226,66.95,76602.74,0.0,0.99682,0.0,0.48533]
[1779646136943,66.95,76602.74,0.0,0.99682,0.0,0.48533]
[1779646136969,66.95,76602.74,0.0,0.99682,0.0,0.48533]
[1779646142898,66.95,76603.85,0.0,0.99682,0.0,0.4849]
[1779646146037,66.95,76603.84,0.0,0.99682,0.0,0.4849]
[1779646146219,66.95,76603.84,0.0,0.99682,0.0,0.4849]
[1779646157296,66.95,76603.84,0.0,0.99682,0.0,0.4849]
[1779646158233,66.95,76602.96,0.0,0.99682,0.0,0.48524]
[1779646158472,66.95,76602.96,0.0,0.99682,0.0,0.48524]
[1779646158571,66.95,76602.96,0.0,0.99682,0.0,0.48524]
[1779646158740,66.95,76602.96,0.0,0.99682,0.0,0.48524]
[1779646158970,66.95,76602.96,0.0,0.99682,0.0,0.48524]
[1779646166696,66.95,76602.93,0.0,0.99682,0.0,0.48525]
[1779646166080,66.95,76600.53,0.0,0.99681,0.0,0.48618]
[1779646166726,66.95,76600.53,0.0,0.99681,0.0,0.48618]
[1779646167061,66.95,76600.53,0.0,0.99681,0.0,0.48618]
[1779646167229,66.95,76600.53,0.0,0.99681,0.0,0.48618]
[1779646167238,66.95,76596.65,0.0,0.9968,0.0,0.48769]
[1779646171905,66.95,76596.29,0.0,0.99681,0.0,0.48693]
[1779646171976,66.95,76596.29,0.0,0.99681,0.0,0.48693]
[1779646172466,66.95,76596.29,0.0,0.99681,0.0,0.48693]
[1779646172721,66.95,76592.79,0.0,0.9968,0.0,0.48829]
[1779646177736,66.95,76594.03,0.0,0.9968,0.0,0.48781]
[1779646177971,66.95,76594.03,0.0,0.9968,0.0,0.48781]
[1779646180891,66.95,76594.09,0.0,0.9968,0.0,0.48779]
[1779646186220,66.95,76595.78,0.0,0.99681,0.0,0.48713]
[1779646191255,66.95,76595.91,0.0,0.99681,0.0,0.48708]
[1779646195142,66.95,76596.38,0.0,0.99681,0.0,0.4869]
[1779646195222,66.95,76596.38,0.0,0.99681,0.0,0.4869]
[1779646195302,66.95,76596.38,0.0,0.99681,0.0,0.4869]
[1779646196563,66.95,76596.38,0.0,0.99681,0.0,0.4869]
[1779646196721,66.95,76596.38,0.0,0.99681,0.0,0.4869]
[1779646196664,66.95,76598.85,0.0,0.99682,0.0,0.48594]
[1779646203339,66.95,76599.78,0.0,0.99682,0.0,0.48558]
[1779646205635,66.95,76599.78,0.0,0.99682,0.0,0.48558]
[1779646205724,66.95,76599.78,0.0,0.99682,0.0,0.48558]
[1779646205668,66.95,76602.02,0.0,0.99682,0.0,0.48472]
[1779646205909,66.95,76602.02,0.0,0.99682,0.0,0.48472]
[1779646205976,66.95,76602.02,0.0,0.99682,0.0,0.48472]
[1779646206360,66.95,76603.72,0.0,0.99683,0.0,0.48406]
[1779646211395,66.95,76604.31,0.0,0.99683,0.0,0.48383]
[1779646214005,66.95,76603.55,0.0,0.99683,0.0,0.48412]
[1779646214225,66.95,76603.55,0.0,0.99683,0.0,0.48412]
[1779646214330,66.95,76603.55,0.0,0.99683,0.0,0.48412]
[1779646214476,66.95,76603.55,0.0,0.99683,0.0,0.48412]
[1779646214545,66.95,76603.55,0.0,0.99683,0.0,0.48412]
[1779646216431,66.95,76598.76,0.0,0.99682,0.0,0.48598]
[1779646218179,66.95,76598.22,0.0,0.99681,0.0,0.48618]
[1779646218223,66.95,76598.22,0.0,0.99681,0.0,0.48618]
[1779646221049,66.95,76601.46,0.0,0.99682,0.0,0.48493]
[1779646221223,66.95,76601.46,0.0,0.99682,0.0,0.48493]
[1779646221466,66.95,76601.6,0.0,0.99682,0.0,0.48488]
[1779646226502,66.95,76602.56,0.0,0.99683,0.0,0.48451]
[1779646227861,66.95,76602.19,0.0,0.99683,0.0,0.48465]
[1779646227979,66.95,76602.19,0.0,0.99683,0.0,0.48465]
[1779646232763,66.95,76602.48,0.0,0.99683,0.0,0.48365]
[1779646236674,66.95,76601.58,0.0,0.99683,0.0,0.484]
[1779646236725,66.95,76601.58,0.0,0.99683,0.0,0.484]
[1779646236773,66.95,76601.44,0.0,0.99683,0.0,0.48405]
[1779646236958,66.95,76601.44,0.0,0.99683,0.0,0.48405]
[1779646236974,66.95,76601.44,0.0,0.99683,0.0,0.48405]
[1779646242616,66.95,76601.71,0.0,0.99683,0.0,0.48395]
[1779646244770,66.95,76602.04,0.0,0.99683,0.0,0.48382]
[1779646244976,66.95,76601.81,0.0,0.99683,0.0,0.48391]
[1779646245085,66.95,76601.81,0.0,0.99683,0.0,0.48391]
[1779646245226,66.95,76601.81,0.0,0.99683,0.0,0.48391]
[1779646245295,66.95,76601.81,0.0,0.99683,0.0,0.48391]
[1779646250672,66.95,76602.66,0.0,0.99683,0.0,0.48358]
[1779646255708,66.95,76604.58,0.0,0.99684,0.0,0.48284]
[1779646255892,66.95,76604.58,0.0,0.99684,0.0,0.48284]
[1779646255975,66.95,76604.58,0.0,0.99684,0.0,0.48284]
[1779646256234,66.95,76604.58,0.0,0.99684,0.0,0.48284]
[1779646256477,66.95,76604.58,0.0,0.99684,0.0,0.48284]
[1779646256715,66.95,76606.19,0.0,0.99684,0.0,0.48222]
[1779646258729,66.95,76608.07,0.0,0.99685,0.0,0.4815]
[1779646260421,66.95,76609.13,0.0,0.99685,0.0,0.48109]
[1779646260473,66.95,76609.13,0.0,0.99685,0.0,0.48109]
[1779646260769,66.95,76609.13,0.0,0.99685,0.0,0.48109]
[1779646260791,66.95,76611.46,0.0,0.99686,0.0,0.4802]
[1779646260976,66.95,76611.46,0.0,0.99686,0.0,0.4802]
[1779646261750,66.95,76615.13,0.0,0.99687,0.0,0.47879]
[1779646268799,66.95,76616.39,0.0,0.99687,0.0,0.47831]
[1779646270988,66.95,76616.46,0.0,0.99687,0.0,0.47829]
[1779646271220,66.95,76616.46,0.0,0.99687,0.0,0.47829]
[1779646275202,66.95,76615.7,0.0,0.99687,0.0,0.47858]
[1779646275220,66.95,76615.7,0.0,0.99687,0.0,0.47858]
[1779646275303,66.95,76615.74,0.0,0.99687,0.0,0.47856]
[1779646277194,66.95,76615.74,0.0,0.99687,0.0,0.47856]
[1779646277222,66.95,76615.74,0.0,0.99687,0.0,0.47856]
[1779646277862,66.95,76611.56,0.0,0.99686,0.0,0.48016]
[1779646278869,66.95,76608.69,0.0,0.99685,0.0,0.48126]
[1779646283561,66.95,76608.43,0.0,0.99685,0.0,0.48136]
[1779646283725,66.95,76608.43,0.0,0.99685,0.0,0.48136]
[1779646283763,66.95,76608.39,0.0,0.99685,0.0,0.48138]
[1779646284028,66.95,76608.39,0.0,0.99685,0.0,0.48138]
[1779646284224,66.95,76608.39,0.0,0.99685,0.0,0.48138]
[1779646284321,66.95,76605.81,0.0,0.99684,0.0,0.48237]
[1779646284911,66.95,76602.8,0.0,0.99683,0.0,0.48353]
[1779646290752,66.95,76603.4,0.0,0.99683,0.0,0.48329]
[1779646299724,66.95,76603.49,0.0,0.99684,0.0,0.48237]
[1779646302609,66.95,76603.5,0.0,0.99684,0.0,0.48237]
[1779646302723,66.95,76603.5,0.0,0.99684,0.0,0.48237]
[1779646302805,66.95,76606.62,0.0,0.99685,0.0,0.48117]
[1779646303235,66.95,76606.62,0.0,0.99685,0.0,0.48117]
[1779646303476,66.95,76606.62,0.0,0.99685,0.0,0.48117]
[1779646303505,66.95,76609.03,0.0,0.99686,0.0,0.48025]
[1779646304049,66.95,76607.11,0.0,0.99685,0.0,0.48098]
[1779646305055,66.95,76601.92,0.0,0.99684,0.0,0.48298]
[1779646306173,66.95,76601.92,0.0,0.99684,0.0,0.48298]
[1779646306225,66.95,76601.92,0.0,0.99684,0.0,0.48298]
[1779646307413,66.95,76600.59,0.0,0.99683,0.0,0.48349]
[1779646307470,66.95,76600.59,0.0,0.99683,0.0,0.48349]
[1779646307506,66.95,76600.59,0.0,0.99683,0.0,0.48349]
[1779646310091,66.95,76598.75,0.0,0.99683,0.0,0.4842]
[1779646311749,66.95,76598.75,0.0,0.99683,0.0,0.4842]
[1779646311978,66.95,76598.78,0.0,0.99683,0.0,0.48419]
[1779646317140,66.95,76599.13,0.0,0.99683,0.0,0.48405]
[1779646320651,66.95,76599.45,0.0,0.99683,0.0,0.48393]
[1779646320727,66.95,76599.45,0.0,0.99683,0.0,0.48393]
[1779646320830,66.95,76599.45,0.0,0.99683,0.0,0.48393]
[1779646321372,66.95,76599.45,0.0,0.99683,0.0,0.48393]
[1779646321475,66.95,76599.45,0.0,0.99683,0.0,0.48393]
[1779646321571,66.95,76602.48,0.0,0.99684,0.0,0.48276]
[1779646322481,66.95,76602.48,0.0,0.99684,0.0,0.48276]
[1779646322728,66.95,76602.48,0.0,0.99684,0.0,0.48276]
[1779646322740,66.95,76612.36,0.0,0.99687,0.0,0.47897]
[1779646323150,66.95,76612.36,0.0,0.99687,0.0,0.47897]
[1779646323221,66.95,76612.36,0.0,0.99687,0.0,0.47897]
[1779646323241,66.95,76615.74,0.0,0.99688,0.0,0.47768]
[1779646327210,66.95,76612.52,0.0,0.99687,0.0,0.47891]
[1779646329919,66.95,76612.59,0.0,0.99687,0.0,0.47888]
[1779646329970,66.95,76612.59,0.0,0.99687,0.0,0.47888]
[1779646330185,66.95,76612.59,0.0,0.99687,0.0,0.47888]
[1779646330226,66.95,76612.59,0.0,0.99687,0.0,0.47888]
[1779646330231,66.95,76611.61,0.0,0.99686,0.0,0.47926]
[1779646336273,66.95,76612.57,0.0,0.99687,0.0,0.47889]
[1779646337643,66.95,76612.57,0.0,0.99687,0.0,0.47889]
[1779646337720,66.95,76612.57,0.0,0.99687,0.0,0.47889]
[1779646337803,66.95,76612.25,0.0,0.99687,0.0,0.47901]
[1779646338334,66.95,76612.25,0.0,0.99687,0.0,0.47901]
[1779646338476,66.95,76612.25,0.0,0.99687,0.0,0.47901]
[1779646344332,66.95,76612.34,0.0,0.99687,0.0,0.47898]
[1779646348360,66.95,76614.2,0.0,0.99687,0.0,0.47827]
[1779646353129,66.95,76614.02,0.0,0.99688,0.0,0.47746]
[1779646353220,66.95,76614.02,0.0,0.99688,0.0,0.47746]
[1779646353452,66.95,76614.02,0.0,0.99688,0.0,0.47746]
[1779646353473,66.95,76614.02,0.0,0.99688,0.0,0.47746]
[1779646353494,66.95,76614.12,0.0,0.99688,0.0,0.47742]
[1779646354402,66.95,76617.82,0.0,0.99689,0.0,0.47601]
[1779646355410,66.95,76620.69,0.0,0.99689,0.0,0.47492]
[1779646357285,66.95,76620.35,0.0,0.99689,0.0,0.47505]
[1779646357473,66.95,76620.35,0.0,0.99689,0.0,0.47505]
[1779646364847,66.95,76620.72,0.0,0.99689,0.0,0.47491]
[1779646367789,66.95,76621.8,0.0,0.9969,0.0,0.4745]
[1779646367841,66.95,76624.27,0.0,0.9969,0.0,0.47356]
[1779646368870,66.95,76624.27,0.0,0.9969,0.0,0.47356]
[1779646368900,66.95,76626.72,0.0,0.99691,0.0,0.47264]
[1779646368982,66.95,76626.72,0.0,0.99691,0.0,0.47264]
[1779646370724,66.95,76627.61,0.0,0.99691,0.0,0.4723]
[1779646370825,66.95,76627.65,0.0,0.99691,0.0,0.47228]
[1779646375616,66.95,76629.52,0.0,0.99692,0.0,0.47158]
[1779646375727,66.95,76629.52,0.0,0.99692,0.0,0.47158]
[1779646378571,66.95,76634.28,0.0,0.99693,0.0,0.46979]
[1779646379890,66.95,76634.28,0.0,0.99693,0.0,0.46979]
[1779646379973,66.95,76635.2,0.0,0.99694,0.0,0.46944]
[1779646380585,66.95,76635.1,0.0,0.99693,0.0,0.46948]
[1779646384890,66.95,76635.14,0.0,0.99693,0.0,0.46946]
[1779646385472,66.95,76635.79,0.0,0.99694,0.0,0.46922]
[1779646385727,66.95,76635.79,0.0,0.99694,0.0,0.46922]
[1779646391744,66.95,76636.43,0.0,0.99694,0.0,0.46898]
[1779646391795,66.95,76636.44,0.0,0.99694,0.0,0.46897]
[1779646391971,66.95,76636.44,0.0,0.99694,0.0,0.46897]
[1779646392838,66.95,76636.44,0.0,0.99694,0.0,0.46897]
[1779646392974,66.95,76638.77,0.0,0.99694,0.0,0.4681]
[1779646395690,66.95,76645.96,0.0,0.99696,0.0,0.46541]
[1779646396654,66.95,76645.96,0.0,0.99696,0.0,0.46541]
[1779646396726,66.95,76645.96,0.0,0.99696,0.0,0.46541]
[1779646396800,66.95,76653.17,0.0,0.99698,0.0,0.46273]
[1779646397723,66.95,76653.17,0.0,0.99698,0.0,0.46273]
[1779646397743,66.95,76653.17,0.0,0.99698,0.0,0.46273]
[1779646397973,66.95,76653.17,0.0,0.99698,0.0,0.46273]
[1779646403746,66.95,76653.83,0.0,0.99699,0.0,0.46249]
[1779646405760,66.95,76657.29,0.0,0.997,0.0,0.46121]
[1779646409788,66.95,76660.41,0.0,0.997,0.0,0.46005]
[1779646411031,66.95,76662.89,0.0,0.99701,0.0,0.45914]
[1779646411223,66.95,76662.89,0.0,0.99701,0.0,0.45914]
[1779646416768,66.95,76663.43,0.0,0.99702,0.0,0.45809]
[1779646421872,66.95,76665.4,0.0,0.99702,0.0,0.45736]
[1779646422375,66.95,76665.4,0.0,0.99702,0.0,0.45736]
[1779646422471,66.95,76665.4,0.0,0.99702,0.0,0.45736]
[1779646423810,66.95,76665.61,0.0,0.99702,0.0,0.45728]
[1779646423886,66.95,76666.35,0.0,0.99703,0.0,0.45701]
[1779646424893,66.95,76672.51,0.0,0.99704,0.0,0.45476]
[1779646425626,66.95,76672.51,0.0,0.99704,0.0,0.45476]
[1779646425724,66.95,76672.51,0.0,0.99704,0.0,0.45476]
[1779646425900,66.95,76676.92,0.0,0.99705,0.0,0.45315]
[1779646426907,66.95,76679.94,0.0,0.99706,0.0,0.45205]
[1779646427426,66.95,76679.94,0.0,0.99706,0.0,0.45205]
[1779646427474,66.95,76679.94,0.0,0.99706,0.0,0.45205]
[1779646427529,66.95,76679.94,0.0,0.99706,0.0,0.45205]
[1779646431944,66.95,76682.62,0.0,0.99707,0.0,0.45108]
[1779646434354,66.95,76683.95,0.0,0.99707,0.0,0.45059]
[1779646434474,66.95,76683.95,0.0,0.99707,0.0,0.45059]
[1779646436193,66.95,76684.18,0.0,0.99707,0.0,0.45051]
[1779646436230,66.95,76684.18,0.0,0.99707,0.0,0.45051]
[1779646438651,66.95,76684.18,0.0,0.99707,0.0,0.45051]
[1779646438724,66.95,76684.18,0.0,0.99707,0.0,0.45051]
[1779646438752,66.95,76683.59,0.0,0.99707,0.0,0.45072]
[1779646441758,66.95,76678.69,0.0,0.99706,0.0,0.4525]
[1779646445237,66.95,76677.98,0.0,0.99706,0.0,0.45276]
[1779646445474,66.95,76677.98,0.0,0.99706,0.0,0.45276]
[1779646445528,66.95,76677.98,0.0,0.99706,0.0,0.45276]
[1779646445723,66.95,76677.98,0.0,0.99706,0.0,0.45276]
[1779646445730,66.95,76678.32,0.0,0.99706,0.0,0.45264]
[1779646446048,66.95,76674.81,0.0,0.99705,0.0,0.45392]
[1779646447729,66.95,76674.81,0.0,0.99705,0.0,0.45392]
[1779646447786,66.95,76672.34,0.0,0.99704,0.0,0.45482]
[1779646448063,66.95,76665.36,0.0,0.99702,0.0,0.45738]
[1779646449070,66.95,76658.98,0.0,0.99701,0.0,0.45973]
[1779646451633,66.95,76659.82,0.0,0.99701,0.0,0.45942]
[1779646451693,66.95,76655.87,0.0,0.997,0.0,0.46087]
[1779646454522,66.95,76651.94,0.0,0.99699,0.0,0.46233]
[1779646456032,66.95,76650.59,0.0,0.99698,0.0,0.46283]
[1779646456220,66.95,76650.59,0.0,0.99698,0.0,0.46283]
[1779646462164,66.95,76649.48,0.0,0.99698,0.0,0.46324]
[1779646464178,66.95,76645.29,0.0,0.99697,0.0,0.4648]
[1779646465316,66.95,76645.29,0.0,0.99697,0.0,0.4648]
[1779646465472,66.95,76645.29,0.0,0.99697,0.0,0.4648]
[1779646467144,66.95,76645.37,0.0,0.99697,0.0,0.46477]
[1779646467230,66.95,76645.37,0.0,0.99697,0.0,0.46477]
[1779646467305,66.95,76645.51,0.0,0.99697,0.0,0.46472]
[1779646471816,66.95,76645.29,0.0,0.99697,0.0,0.4648]
[1779646471975,66.95,76645.29,0.0,0.99697,0.0,0.4648]
[1779646478276,66.95,76645.66,0.0,0.99697,0.0,0.4638]
[1779646483311,66.95,76645.8,0.0,0.99698,0.0,0.46375]
[1779646486798,66.95,76645.58,0.0,0.99697,0.0,0.46383]
[1779646486972,66.95,76645.58,0.0,0.99697,0.0,0.46383]
[1779646488831,66.95,76645.58,0.0,0.99697,0.0,0.46383]
[1779646488974,66.95,76645.58,0.0,0.99697,0.0,0.46383]
[1779646488932,66.95,76645.8,0.0,0.99698,0.0,0.46375]
[1779646496402,66.95,76645.8,0.0,0.99698,0.0,0.46375]
[1779646499466,66.95,76645.71,0.0,0.99698,0.0,0.46378]
[1779646499724,66.95,76645.71,0.0,0.99698,0.0,0.46378]
[1779646499789,66.95,76649.51,0.0,0.99699,0.0,0.46237]
[1779646500434,66.95,76651.9,0.0,0.99699,0.0,0.46148]
[1779646501056,66.95,76651.9,0.0,0.99699,0.0,0.46148]
[1779646501225,66.95,76651.9,0.0,0.99699,0.0,0.46148]
[1779646501441,66.95,76650.41,0.0,0.99699,0.0,0.46204]
[1779646503455,66.95,76648.03,0.0,0.99698,0.0,0.46292]
[1779646505573,66.95,76647.5,0.0,0.99698,0.0,0.46312]
[1779646505721,66.95,76647.5,0.0,0.99698,0.0,0.46312]
[1779646511511,66.95,76647.86,0.0,0.99698,0.0,0.46298]
[1779646513910,66.95,76647.84,0.0,0.99698,0.0,0.46299]
[1779646513974,66.95,76647.84,0.0,0.99698,0.0,0.46299]
[1779646514011,66.95,76647.84,0.0,0.99698,0.0,0.46299]
[1779646523596,66.95,76648.13,0.0,0.99698,0.0,0.46288]
[1779646528632,66.95,76648.67,0.0,0.99698,0.0,0.46268]
[1779646534102,66.95,76649.31,0.0,0.99699,0.0,0.46159]
[1779646535569,66.95,76649.24,0.0,0.99699,0.0,0.46161]
[1779646535725,66.95,76649.24,0.0,0.99699,0.0,0.46161]
[1779646535790,66.95,76649.24,0.0,0.99699,0.0,0.46161]
[1779646542729,66.95,76651.36,0.0,0.997,0.0,0.46083]
[1779646543692,66.95,76651.36,0.0,0.997,0.0,0.46083]
[1779646543724,66.95,76651.36,0.0,0.997,0.0,0.46083]
[1779646543737,66.95,76652.51,0.0,0.997,0.0,0.4604]
[1779646545036,66.95,76652.51,0.0,0.997,0.0,0.4604]
[1779646545220,66.95,76653.94,0.0,0.997,0.0,0.45987]
[1779646545877,66.95,76653.94,0.0,0.997,0.0,0.45987]
[1779646552800,66.95,76656.64,0.0,0.99701,0.0,0.45888]
[1779646554986,66.95,76657.47,0.0,0.99701,0.0,0.45857]
[1779646555002,66.95,76659.69,0.0,0.99702,0.0,0.45775]
[1779646555220,66.95,76659.69,0.0,0.99702,0.0,0.45775]
[1779646555821,66.95,76663.02,0.0,0.99703,0.0,0.45653]
[1779646556319,66.95,76663.02,0.0,0.99703,0.0,0.45653]
[1779646556471,66.95,76663.02,0.0,0.99703,0.0,0.45653]
[1779646562871,66.95,76664.36,0.0,0.99703,0.0,0.45604]
[1779646563878,66.95,76656.63,0.0,0.99701,0.0,0.45888]
[1779646564885,66.95,76654.08,0.0,0.997,0.0,0.45982]
[1779646565970,66.95,76654.08,0.0,0.997,0.0,0.45982]
[1779646566000,66.95,76653.85,0.0,0.997,0.0,0.45991]
[1779646566227,66.95,76653.85,0.0,0.997,0.0,0.45991]
[1779646567184,66.95,76653.85,0.0,0.997,0.0,0.45991]
[1779646567220,66.95,76653.85,0.0,0.997,0.0,0.45991]
[1779646571934,66.95,76646.55,0.0,0.99698,0.0,0.46261]
[1779646573282,66.95,76646.86,0.0,0.99698,0.0,0.46249]
[1779646573474,66.95,76646.86,0.0,0.99698,0.0,0.46249]
[1779646573948,66.95,76641.77,0.0,0.99697,0.0,0.46439]
[1779646575209,66.95,76641.65,0.0,0.99697,0.0,0.46443]
[1779646575220,66.95,76641.65,0.0,0.99697,0.0,0.46443]
[1779646580997,66.95,76642.71,0.0,0.99697,0.0,0.46404]
[1779646586031,66.95,76641.97,0.0,0.99697,0.0,0.46431]
[1779646587117,66.95,76641.97,0.0,0.99697,0.0,0.46431]
[1779646587224,66.95,76641.25,0.0,0.99697,0.0,0.46458]
[1779646593081,66.95,76642.53,0.0,0.99698,0.0,0.46324]
[1779646596107,66.95,76649.77,0.0,0.997,0.0,0.46056]
[1779646597114,66.95,76653.74,0.0,0.99701,0.0,0.45909]
[1779646598053,66.95,76653.74,0.0,0.99701,0.0,0.45909]
[1779646598122,66.95,76656.49,0.0,0.99702,0.0,0.45808]
[1779646598222,66.95,76656.49,0.0,0.99702,0.0,0.45808]
[1779646598911,66.95,76656.49,0.0,0.99702,0.0,0.45808]
[1779646598972,66.95,76656.49,0.0,0.99702,0.0,0.45808]
[1779646602149,66.95,76660.72,0.0,0.99703,0.0,0.45652]
[1779646603156,66.95,76667.39,0.0,0.99704,0.0,0.45408]
[1779646603405,66.95,76667.39,0.0,0.99704,0.0,0.45408]
[1779646603473,66.95,76667.39,0.0,0.99704,0.0,0.45408]
[1779646604163,66.95,76668.31,0.0,0.99705,0.0,0.45375]
[1779646604198,66.95,76668.31,0.0,0.99705,0.0,0.45375]
[1779646604220,66.95,76668.31,0.0,0.99705,0.0,0.45375]
[1779646606177,66.95,76672.51,0.0,0.99706,0.0,0.45222]
[1779646610838,66.95,76673.06,0.0,0.99706,0.0,0.45202]
[1779646610978,66.95,76673.06,0.0,0.99706,0.0,0.45202]
[1779646611044,66.95,76673.16,0.0,0.99706,0.0,0.45198]
[1779646611308,66.95,76673.16,0.0,0.99706,0.0,0.45198]
[1779646611478,66.95,76673.16,0.0,0.99706,0.0,0.45198]
[1779646617254,66.95,76677.24,0.0,0.99707,0.0,0.4505]
[1779646618287,66.95,76677.24,0.0,0.99707,0.0,0.4505]
[1779646618475,66.95,76677.24,0.0,0.99707,0.0,0.4505]
[1779646618493,66.95,76680.59,0.0,0.99708,0.0,0.44928]
[1779646619581,66.95,76680.59,0.0,0.99708,0.0,0.44928]
[1779646619729,66.95,76680.59,0.0,0.99708,0.0,0.44928]
[1779646623296,66.95,76675.84,0.0,0.99707,0.0,0.45101]
[1779646624881,66.95,76675.84,0.0,0.99707,0.0,0.45101]
[1779646624970,66.95,76675.84,0.0,0.99707,0.0,0.45101]
[1779646624982,66.95,76672.53,0.0,0.99706,0.0,0.45221]
[1779646625391,66.95,76672.53,0.0,0.99706,0.0,0.45221]
[1779646625837,66.95,76672.53,0.0,0.99706,0.0,0.45221]
[1779646625976,66.95,76672.53,0.0,0.99706,0.0,0.45221]
[1779646628331,66.95,76682.38,0.0,0.99708,0.0,0.44864]
[1779646629403,66.95,76682.38,0.0,0.99708,0.0,0.44864]
[1779646629472,66.95,76682.38,0.0,0.99708,0.0,0.44864]
[1779646630092,66.95,76682.38,0.0,0.99708,0.0,0.44864]
[1779646629558,66.95,76685.45,0.0,0.99709,0.0,0.44753]
[1779646630223,66.95,76685.45,0.0,0.99709,0.0,0.44753]
[1779646635380,66.95,76685.28,0.0,0.99709,0.0,0.44759]
[1779646641422,66.95,76685.79,0.0,0.99709,0.0,0.44741]
[1779646646456,66.95,76685.97,0.0,0.99709,0.0,0.44734]
[1779646649074,66.95,76686.07,0.0,0.99709,0.0,0.44731]
[1779646649174,66.95,76686.04,0.0,0.99709,0.0,0.44732]
[1779646649226,66.95,76686.04,0.0,0.99709,0.0,0.44732]
[1779646649982,66.95,76686.04,0.0,0.99709,0.0,0.44732]
[1779646650028,66.95,76686.09,0.0,0.99709,0.0,0.4473]
[1779646650223,66.95,76686.09,0.0,0.99709,0.0,0.4473]
[1779646654513,66.95,76692.54,0.0,0.99712,0.0,0.44414]
[1779646655364,66.95,76692.54,0.0,0.99712,0.0,0.44414]
[1779646655471,66.95,76692.54,0.0,0.99712,0.0,0.44414]
[1779646655520,66.95,76694.04,0.0,0.99712,0.0,0.44361]
[1779646656806,66.95,76694.04,0.0,0.99712,0.0,0.44361]
[1779646656974,66.95,76694.04,0.0,0.99712,0.0,0.44361]
[1779646657070,66.95,76696.89,0.0,0.99713,0.0,0.44259]
[1779646658541,66.95,76692.52,0.0,0.99712,0.0,0.44415]
[1779646661187,66.95,76691.38,0.0,0.99711,0.0,0.44456]
[1779646661226,66.95,76691.38,0.0,0.99711,0.0,0.44456]
[1779646666597,66.95,76690.64,0.0,0.99711,0.0,0.44483]
[1779646667553,66.95,76690.64,0.0,0.99711,0.0,0.44483]
[1779646667726,66.95,76690.64,0.0,0.99711,0.0,0.44483]
[1779646667825,66.95,76687.83,0.0,0.9971,0.0,0.44583]
[1779646668637,66.95,76687.83,0.0,0.9971,0.0,0.44583]
[1779646668723,66.95,76687.83,0.0,0.9971,0.0,0.44583]
[1779646672410,66.95,76685.63,0.0,0.9971,0.0,0.44663]
[1779646672474,66.95,76685.63,0.0,0.9971,0.0,0.44663]
[1779646674170,66.95,76684.55,0.0,0.9971,0.0,0.44701]
[1779646674221,66.95,76684.55,0.0,0.9971,0.0,0.44701]
[1779646674217,66.95,76684.26,0.0,0.99709,0.0,0.44712]
[1779646674653,66.95,76684.43,0.0,0.9971,0.0,0.44706]
[1779646677674,66.95,76681.47,0.0,0.99709,0.0,0.44813]
[1779646678680,66.95,76678.54,0.0,0.99708,0.0,0.44918]
[1779646679450,66.95,76678.54,0.0,0.99708,0.0,0.44918]
[1779646679481,66.95,76678.54,0.0,0.99708,0.0,0.44918]
[1779646680242,66.95,76678.54,0.0,0.99708,0.0,0.44918]
[1779646680475,66.95,76677.89,0.0,0.99708,0.0,0.44942]
[1779646680695,66.95,76677.91,0.0,0.99708,0.0,0.44941]
[1779646688751,66.95,76678.74,0.0,0.99708,0.0,0.44911]
[1779646689758,66.95,76682.32,0.0,0.99709,0.0,0.44782]
[1779646690587,66.95,76682.32,0.0,0.99709,0.0,0.44782]
[1779646690720,66.95,76682.32,0.0,0.99709,0.0,0.44782]
[1779646694350,66.95,76684.78,0.0,0.9971,0.0,0.44693]
[1779646694476,66.95,76684.78,0.0,0.9971,0.0,0.44693]
[1779646698821,66.95,76687.9,0.0,0.9971,0.0,0.44581]
[1779646703195,66.95,76687.88,0.0,0.9971,0.0,0.44582]
[1779646703222,66.95,76687.88,0.0,0.9971,0.0,0.44582]
[1779646703856,66.95,76691.66,0.0,0.99711,0.0,0.44446]
[1779646704286,66.95,76691.66,0.0,0.99711,0.0,0.44446]
[1779646704473,66.95,76691.66,0.0,0.99711,0.0,0.44446]
[1779646709052,66.95,76693.96,0.0,0.99712,0.0,0.44364]
[1779646709222,66.95,76693.96,0.0,0.99712,0.0,0.44364]
[1779646709265,66.95,76695.61,0.0,0.99712,0.0,0.44305]
[1779646709291,66.95,76695.61,0.0,0.99712,0.0,0.44305]
[1779646709474,66.95,76695.61,0.0,0.99712,0.0,0.44305]
[1779646715940,66.95,76697.11,0.0,0.99713,0.0,0.44168]
[1779646719282,66.95,76696.14,0.0,0.99713,0.0,0.44202]
[1779646719474,66.95,76696.12,0.0,0.99713,0.0,0.44203]
[1779646720065,66.95,76696.12,0.0,0.99713,0.0,0.44203]
[1779646720228,66.95,76696.12,0.0,0.99713,0.0,0.44203]
[1779646720263,66.95,76696.11,0.0,0.99713,0.0,0.44203]
[1779646722001,66.95,76693.67,0.0,0.99712,0.0,0.44291]
[1779646727283,66.95,76692.52,0.0,0.99712,0.0,0.44332]
[1779646727472,66.95,76693.15,0.0,0.99712,0.0,0.44309]
[1779646728107,66.95,76693.15,0.0,0.99712,0.0,0.44309]
[1779646728223,66.95,76693.15,0.0,0.99712,0.0,0.44309]
[1779646728201,66.95,76693.56,0.0,0.99712,0.0,0.44295]
[1779646730648,66.95,76693.53,0.0,0.99712,0.0,0.44296]
[1779646731250,66.95,76693.53,0.0,0.99712,0.0,0.44296]
[1779646731473,66.95,76693.53,0.0,0.99712,0.0,0.44296]
[1779646734001,66.95,76692.64,0.0,0.99712,0.0,0.44327]
[1779646734222,66.95,76692.64,0.0,0.99712,0.0,0.44327]
[1779646734085,66.95,76692.99,0.0,0.99712,0.0,0.44315]
[1779646735092,66.95,76692.13,0.0,0.99712,0.0,0.44346]
[1779646736182,66.95,76692.13,0.0,0.99712,0.0,0.44346]
[1779646736225,66.95,76692.13,0.0,0.99712,0.0,0.44346]
[1779646742141,66.95,76686.1,0.0,0.99711,0.0,0.44562]
[1779646742337,66.95,76686.1,0.0,0.99711,0.0,0.44562]
[1779646742470,66.95,76686.1,0.0,0.99711,0.0,0.44562]
[1779646743148,66.95,76683.47,0.0,0.9971,0.0,0.44657]
[1779646743761,66.95,76683.47,0.0,0.9971,0.0,0.44657]
[1779646743977,66.95,76683.47,0.0,0.9971,0.0,0.44657]
[1779646749007,66.95,76682.99,0.0,0.9971,0.0,0.44674]
[1779646749224,66.95,76682.99,0.0,0.9971,0.0,0.44674]
[1779646749226,66.95,76682.98,0.0,0.9971,0.0,0.44674]
[1779646749898,66.95,76682.98,0.0,0.9971,0.0,0.44674]
[1779646749972,66.95,76682.98,0.0,0.9971,0.0,0.44674]
[1779646753218,66.95,76678.23,0.0,0.99708,0.0,0.44846]
[1779646754101,66.95,76678.23,0.0,0.99708,0.0,0.44846]
[1779646754220,66.95,76678.23,0.0,0.99708,0.0,0.44846]
[1779646754225,66.95,76677.41,0.0,0.99708,0.0,0.44875]
[1779646754685,66.95,76677.41,0.0,0.99708,0.0,0.44875]
[1779646754724,66.95,76677.41,0.0,0.99708,0.0,0.44875]
[1779646760267,66.95,76676.47,0.0,0.99708,0.0,0.44909]
[1779646760864,66.95,76676.47,0.0,0.99708,0.0,0.44909]
[1779646761721,66.95,76676.95,0.0,0.99708,0.0,0.44892]
[1779646761938,66.95,76676.95,0.0,0.99708,0.0,0.44892]
[1779646761974,66.95,76676.95,0.0,0.99708,0.0,0.44892]
[1779646762281,66.95,76676.63,0.0,0.99708,0.0,0.44903]
[1779646764295,66.95,76670.31,0.0,0.99706,0.0,0.45133]
[1779646765301,66.95,76660.32,0.0,0.99704,0.0,0.45497]
[1779646766309,66.95,76658.12,0.0,0.99703,0.0,0.45577]
[1779646766872,66.95,76658.12,0.0,0.99703,0.0,0.45577]
[1779646766972,66.95,76658.12,0.0,0.99703,0.0,0.45577]
[1779646771344,66.95,76659.98,0.0,0.99704,0.0,0.45424]
[1779646773722,66.95,76660.05,0.0,0.99704,0.0,0.45422]
[1779646773822,66.95,76659.87,0.0,0.99704,0.0,0.45428]
[1779646774481,66.95,76659.87,0.0,0.99704,0.0,0.45428]
[1779646774724,66.95,76659.87,0.0,0.99704,0.0,0.45428]
[1779646775720,66.95,76659.57,0.0,0.99704,0.0,0.45439]
[1779646775821,66.95,76659.63,0.0,0.99704,0.0,0.45437]
[1779646779400,66.95,76664.51,0.0,0.99705,0.0,0.45259]
[1779646780819,66.95,76664.51,0.0,0.99705,0.0,0.45259]
[1779646780972,66.95,76664.51,0.0,0.99705,0.0,0.45259]
[1779646786449,66.95,76665.9,0.0,0.99706,0.0,0.45208]
[1779646790368,66.95,76667.04,0.0,0.99706,0.0,0.45167]
[1779646790472,66.95,76667.04,0.0,0.99706,0.0,0.45167]
[1779646798009,66.95,76665.13,0.0,0.99705,0.0,0.45236]
[1779646801908,66.95,76664.49,0.0,0.99705,0.0,0.4526]
[1779646801972,66.95,76664.49,0.0,0.99705,0.0,0.4526]
[1779646801980,66.95,76661.82,0.0,0.99705,0.0,0.45357]
[1779646803268,66.95,76661.82,0.0,0.99705,0.0,0.45357]
[1779646803320,66.95,76660.98,0.0,0.99704,0.0,0.45388]
[1779646803472,66.95,76660.98,0.0,0.99704,0.0,0.45388]
[1779646808337,66.95,76660.38,0.0,0.99704,0.0,0.4541]
[1779646807597,66.95,76657.2,0.0,0.99703,0.0,0.45526]
[1779646808470,66.95,76657.2,0.0,0.99703,0.0,0.45526]
[1779646813640,66.95,76654.8,0.0,0.99703,0.0,0.45614]
[1779646816661,66.95,76658.21,0.0,0.99704,0.0,0.45489]
[1779646818193,66.95,76658.21,0.0,0.99704,0.0,0.45489]
[1779646818226,66.95,76658.21,0.0,0.99704,0.0,0.45489]
[1779646819722,66.95,76658.41,0.0,0.99704,0.0,0.45482]
[1779646819972,66.95,76658.41,0.0,0.99704,0.0,0.45482]
[1779646820073,66.95,76658.41,0.0,0.99704,0.0,0.45482]
[1779646821696,66.95,76661.98,0.0,0.99705,0.0,0.45351]
[1779646824116,66.95,76662.51,0.0,0.99705,0.0,0.45332]
[1779646824221,66.95,76662.51,0.0,0.99705,0.0,0.45332]
[1779646827483,66.95,76662.67,0.0,0.99705,0.0,0.45326]
[1779646830395,66.95,76662.67,0.0,0.99705,0.0,0.45326]
[1779646830473,66.95,76662.63,0.0,0.99705,0.0,0.45327]
[1779646831345,66.95,76662.63,0.0,0.99705,0.0,0.45327]
[1779646831475,66.95,76662.63,0.0,0.99705,0.0,0.45327]
[1779646831572,66.95,76662.63,0.0,0.99705,0.0,0.45243]
[1779646837808,66.95,76661.76,0.0,0.99705,0.0,0.45274]
[1779646842843,66.95,76660.93,0.0,0.99705,0.0,0.45305]
[1779646843599,66.95,76660.93,0.0,0.99705,0.0,0.45305]
[1779646843722,66.95,76660.93,0.0,0.99705,0.0,0.45305]
[1779646849277,66.95,76661.77,0.0,0.99705,0.0,0.45274]
[1779646854927,66.95,76662.34,0.0,0.99705,0.0,0.45253]
[1779646860969,66.95,76661.27,0.0,0.99705,0.0,0.45292]
[1779646862315,66.95,76661.27,0.0,0.99705,0.0,0.45292]
[1779646862472,66.95,76660.98,0.0,0.99705,0.0,0.45303]
[1779646864041,66.95,76661.93,0.0,0.99705,0.0,0.45268]
[1779646864222,66.95,76661.93,0.0,0.99705,0.0,0.45268]
[1779646864322,66.95,76662.08,0.0,0.99705,0.0,0.45263]
[1779646869125,66.95,76662.4,0.0,0.99705,0.0,0.45251]
[1779646880105,66.95,76660.91,0.0,0.99705,0.0,0.45305]
[1779646889168,66.95,76660.36,0.0,0.99705,0.0,0.45325]
[1779646889842,66.95,76660.36,0.0,0.99705,0.0,0.45325]
[1779646889970,66.95,76660.36,0.0,0.99705,0.0,0.45325]
[1779646896217,66.95,76660.5,0.0,0.99705,0.0,0.45236]
[1779646900473,66.95,76661.85,0.0,0.99706,0.0,0.45186]
[1779646900721,66.95,76661.85,0.0,0.99706,0.0,0.45186]
[1779646901963,66.95,76661.45,0.0,0.99706,0.0,0.45201]
[1779646901973,66.95,76661.45,0.0,0.99706,0.0,0.45201]
[1779646902259,66.95,76661.47,0.0,0.99706,0.0,0.452]
[1779646907176,66.95,76661.47,0.0,0.99706,0.0,0.452]
[1779646907227,66.95,76661.47,0.0,0.99706,0.0,0.452]
[1779646912328,66.95,76664.42,0.0,0.99706,0.0,0.45093]
[1779646917369,66.95,76664.47,0.0,0.99706,0.0,0.45091]
[1779646918800,66.95,76664.69,0.0,0.99706,0.0,0.45083]
[1779646918968,66.95,76664.69,0.0,0.99706,0.0,0.45083]
[1779646923736,66.95,76665.7,0.0,0.99707,0.0,0.45046]
[1779646923975,66.95,76665.7,0.0,0.99707,0.0,0.45046]
[1779646925248,66.95,76666.48,0.0,0.99707,0.0,0.45018]
[1779646925475,66.95,76666.48,0.0,0.99707,0.0,0.45018]
[1779646925425,66.95,76667.9,0.0,0.99707,0.0,0.44967]
[1779646931468,66.95,76670.14,0.0,0.99708,0.0,0.44886]
[1779646935386,66.95,76670.17,0.0,0.99708,0.0,0.44884]
[1779646935469,66.95,76670.17,0.0,0.99708,0.0,0.44884]
[1779646936976,66.95,76670.17,0.0,0.99708,0.0,0.44884]
[1779646937220,66.95,76670.17,0.0,0.99708,0.0,0.44884]
[1779646937512,66.95,76670.19,0.0,0.99708,0.0,0.44884]
[1779646950602,66.95,76671.03,0.0,0.99708,0.0,0.44853]
[1779646960672,66.95,76669.87,0.0,0.99708,0.0,0.44811]
[1779646962686,66.95,76666.31,0.0,0.99707,0.0,0.4494]
[1779646967721,66.95,76664.33,0.0,0.99707,0.0,0.45012]
[1779646972588,66.95,76663.75,0.0,0.99707,0.0,0.45033]
[1779646972728,66.95,76663.75,0.0,0.99707,0.0,0.45033]
[1779646972758,66.95,76663.8,0.0,0.99707,0.0,0.45031]
[1779646977793,66.95,76664.44,0.0,0.99707,0.0,0.45008]
[1779646979719,66.95,76664.66,0.0,0.99707,0.0,0.45]
[1779646984799,66.95,76664.79,0.0,0.99707,0.0,0.44995]
[1779646984977,66.95,76664.79,0.0,0.99707,0.0,0.44995]
[1779646985073,66.95,76664.77,0.0,0.99707,0.0,0.44996]
[1779646992004,66.95,76664.81,0.0,0.99707,0.0,0.44994]
[1779646992220,66.95,76664.81,0.0,0.99707,0.0,0.44994]
[1779646997933,66.95,76664.91,0.0,0.99707,0.0,0.44991]
[1779647002968,66.95,76665.04,0.0,0.99707,0.0,0.44986]
[1779647006997,66.95,76656.8,0.0,0.99705,0.0,0.45286]
[1779647007683,66.95,76656.8,0.0,0.99705,0.0,0.45286]
[1779647007725,66.95,76656.8,0.0,0.99705,0.0,0.45286]
[1779647007834,66.95,76656.8,0.0,0.99705,0.0,0.45286]
[1779647007975,66.95,76656.8,0.0,0.99705,0.0,0.45286]
[1779647008007,66.95,76654.73,0.0,0.99704,0.0,0.45361]
[1779647012031,66.95,76653.35,0.0,0.99704,0.0,0.45327]
[1779647014451,66.95,76651.9,0.0,0.99704,0.0,0.4538]
[1779647014474,66.95,76651.9,0.0,0.99704,0.0,0.4538]
[1779647014570,66.95,76651.9,0.0,0.99704,0.0,0.4538]
[1779647014573,66.95,76651.97,0.0,0.99704,0.0,0.45377]
[1779647014722,66.95,76651.97,0.0,0.99704,0.0,0.45377]
[1779647020088,66.95,76651.47,0.0,0.99704,0.0,0.45395]
[1779647022353,66.95,76651.75,0.0,0.99704,0.0,0.45385]
[1779647022474,66.95,76651.75,0.0,0.99704,0.0,0.45385]
[1779647022572,66.95,76651.75,0.0,0.99704,0.0,0.45385]
[1779647022668,66.95,76651.75,0.0,0.99704,0.0,0.45385]
[1779647022723,66.95,76651.75,0.0,0.99704,0.0,0.45385]
[1779647028143,66.95,76656.06,0.0,0.99705,0.0,0.45228]
[1779647029439,66.95,76656.06,0.0,0.99705,0.0,0.45228]
[1779647029471,66.95,76656.06,0.0,0.99705,0.0,0.45228]
[1779647029536,66.95,76656.42,0.0,0.99705,0.0,0.45215]
[1779647029779,66.95,76656.42,0.0,0.99705,0.0,0.45215]
[1779647029972,66.95,76656.42,0.0,0.99705,0.0,0.45215]
[1779647036202,66.95,76657.32,0.0,0.99706,0.0,0.45182]
[1779647037641,66.95,76657.49,0.0,0.99706,0.0,0.45176]
[1779647037726,66.95,76657.49,0.0,0.99706,0.0,0.45176]
[1779647037956,66.95,76657.49,0.0,0.99706,0.0,0.45176]
[1779647037973,66.95,76657.49,0.0,0.99706,0.0,0.45176]
[1779647038017,66.95,76657.49,0.0,0.99706,0.0,0.45176]
[1779647045387,66.95,76657.71,0.0,0.99706,0.0,0.45168]
[1779647053321,66.95,76657.78,0.0,0.99706,0.0,0.45165]
[1779647055537,66.95,76657.78,0.0,0.99706,0.0,0.45165]
[1779647055551,66.95,76657.78,0.0,0.99706,0.0,0.45165]
[1779647055694,66.95,76657.78,0.0,0.99706,0.0,0.45165]
[1779647055731,66.95,76657.78,0.0,0.99706,0.0,0.45165]
[1779647058355,66.95,76660.53,0.0,0.99706,0.0,0.45065]
[1779647063823,66.95,76660.9,0.0,0.99707,0.0,0.45052]
[1779647066279,66.95,76660.9,0.0,0.99707,0.0,0.45052]
[1779647066472,66.95,76660.9,0.0,0.99707,0.0,0.45052]
[1779647066498,66.95,76660.9,0.0,0.99707,0.0,0.45052]
[1779647066571,66.95,76660.94,0.0,0.99707,0.0,0.4505]
[1779647066719,66.95,76660.94,0.0,0.99707,0.0,0.4505]
[1779647070441,66.95,76654.93,0.0,0.99705,0.0,0.45269]
[1779647071447,66.95,76651.15,0.0,0.99704,0.0,0.45322]
[1779647073443,66.95,76651.23,0.0,0.99704,0.0,0.45319]
[1779647073474,66.95,76651.23,0.0,0.99704,0.0,0.45319]
[1779647073492,66.95,76651.26,0.0,0.99704,0.0,0.45318]
[1779647073678,66.95,76651.26,0.0,0.99704,0.0,0.45318]
[1779647073725,66.95,76651.26,0.0,0.99704,0.0,0.45318]
[1779647078510,66.95,76632.07,0.0,0.99699,0.0,0.46024]
[1779647079509,66.95,76608.81,0.0,0.99693,0.0,0.46892]
[1779647080516,66.95,76604.73,0.0,0.99692,0.0,0.47046]
[1779647081080,66.95,76604.73,0.0,0.99692,0.0,0.47046]
[1779647081531,66.95,76610.87,0.0,0.99693,0.0,0.46814]
[1779647082532,66.95,76616.34,0.0,0.99695,0.0,0.46609]
[1779647084547,66.95,76611.78,0.0,0.99694,0.0,0.4678]
[1779647085554,66.95,76609.15,0.0,0.99693,0.0,0.46879]
[1779647089582,66.95,76617.22,0.0,0.99695,0.0,0.46576]
[1779647091740,66.95,76618.82,0.0,0.99696,0.0,0.46516]
[1779647091914,66.95,76618.82,0.0,0.99696,0.0,0.46516]
[1779647091975,66.95,76618.82,0.0,0.99696,0.0,0.46516]
[1779647092604,66.95,76620.99,0.0,0.99696,0.0,0.46435]
[1779647095403,66.95,76623.06,0.0,0.99697,0.0,0.46358]
[1779647095475,66.95,76623.06,0.0,0.99697,0.0,0.46358]
[1779647096634,66.95,76629.33,0.0,0.99699,0.0,0.46125]
[1779647098431,66.95,76630.69,0.0,0.99699,0.0,0.46075]
[1779647098475,66.95,76630.69,0.0,0.99699,0.0,0.46075]
[1779647098654,66.95,76631.35,0.0,0.99699,0.0,0.4605]
[1779647099661,66.95,76628.98,0.0,0.99698,0.0,0.46138]
[1779647100668,66.95,76626.59,0.0,0.99698,0.0,0.46227]
[1779647101366,66.95,76626.59,0.0,0.99698,0.0,0.46227]
[1779647101476,66.95,76626.59,0.0,0.99698,0.0,0.46227]
[1779647106713,66.95,76620.04,0.0,0.99696,0.0,0.46471]
[1779647107714,66.95,76620.04,0.0,0.99696,0.0,0.46471]
[1779647107722,66.95,76620.04,0.0,0.99696,0.0,0.46471]
[1779647107920,66.95,76620.04,0.0,0.99696,0.0,0.46471]
[1779647107988,66.95,76620.04,0.0,0.99696,0.0,0.46471]
[1779647108085,66.95,76618.85,0.0,0.99696,0.0,0.46515]
[1779647110743,66.95,76623.91,0.0,0.99697,0.0,0.46327]
[1779647112154,66.95,76623.91,0.0,0.99697,0.0,0.46327]
[1779647112205,66.95,76623.91,0.0,0.99697,0.0,0.46327]
[1779647112226,66.95,76623.91,0.0,0.99697,0.0,0.46327]
[1779647112255,66.95,76624.93,0.0,0.99697,0.0,0.46289]
[1779647115778,66.95,76621.28,0.0,0.99696,0.0,0.46425]
[1779647117402,66.95,76621.28,0.0,0.99696,0.0,0.46425]
[1779647117472,66.95,76621.28,0.0,0.99696,0.0,0.46425]
[1779647117556,66.95,76621.28,0.0,0.99696,0.0,0.46425]
[1779647117613,66.95,76618.72,0.0,0.99696,0.0,0.4652]
[1779647117725,66.95,76618.72,0.0,0.99696,0.0,0.4652]
[1779647122585,66.95,76617.54,0.0,0.99695,0.0,0.46564]
[1779647122722,66.95,76617.07,0.0,0.99695,0.0,0.46582]
[1779647124612,66.95,76616.19,0.0,0.99695,0.0,0.46615]
[1779647124723,66.95,76615.49,0.0,0.99695,0.0,0.46641]
[1779647124841,66.95,76614.91,0.0,0.99695,0.0,0.46663]
[1779647128120,66.95,76613.32,0.0,0.99694,0.0,0.46722]
[1779647128225,66.95,76613.32,0.0,0.99694,0.0,0.46722]
[1779647129876,66.95,76610.51,0.0,0.99693,0.0,0.46828]
[1779647132052,66.95,76609.43,0.0,0.99693,0.0,0.46868]
[1779647132223,66.95,76609.43,0.0,0.99693,0.0,0.46868]
[1779647135921,66.95,76602.2,0.0,0.99692,0.0,0.47054]
[1779647136928,66.95,76604.84,0.0,0.99692,0.0,0.46954]
[1779647137979,66.95,76604.84,0.0,0.99692,0.0,0.46954]
[1779647138223,66.95,76604.84,0.0,0.99692,0.0,0.46954]
[1779647138351,66.95,76604.84,0.0,0.99692,0.0,0.46954]
[1779647138473,66.95,76604.84,0.0,0.99692,0.0,0.46954]
[1779647138490,66.95,76605.3,0.0,0.99692,0.0,0.46937]
[1779647144124,66.95,76606.56,0.0,0.99693,0.0,0.46889]
[1779647144224,66.95,76606.56,0.0,0.99693,0.0,0.46889]
[1779647144462,66.95,76606.56,0.0,0.99693,0.0,0.46889]
[1779647144472,66.95,76606.56,0.0,0.99693,0.0,0.46889]
[1779647144561,66.95,76606.6,0.0,0.99693,0.0,0.46888]
[1779647150020,66.95,76606.33,0.0,0.99693,0.0,0.46898]
[1779647153956,66.95,76606.31,0.0,0.99693,0.0,0.46899]
[1779647157197,66.95,76605.9,0.0,0.99693,0.0,0.46914]
[1779647157226,66.95,76605.9,0.0,0.99693,0.0,0.46914]
[1779647157547,66.95,76605.9,0.0,0.99693,0.0,0.46914]
[1779647157727,66.95,76605.9,0.0,0.99693,0.0,0.46914]
[1779647157644,66.95,76605.9,0.0,0.99693,0.0,0.46914]
[1779647160090,66.95,76608.69,0.0,0.99693,0.0,0.46809]
[1779647161097,66.95,76611.12,0.0,0.99694,0.0,0.46718]
[1779647162628,66.95,76611.12,0.0,0.99694,0.0,0.46718]
[1779647162722,66.95,76611.12,0.0,0.99694,0.0,0.46718]
[1779647162679,66.95,76611.3,0.0,0.99694,0.0,0.46711]
[1779647162822,66.95,76611.3,0.0,0.99694,0.0,0.46711]
[1779647162992,66.95,76611.3,0.0,0.99694,0.0,0.46711]
[1779647163111,66.95,76611.4,0.0,0.99694,0.0,0.46707]
[1779647168146,66.95,76612.7,0.0,0.99695,0.0,0.46659]
[1779647173180,66.95,76614.19,0.0,0.99695,0.0,0.46603]
[1779647176736,66.95,76614.32,0.0,0.99695,0.0,0.46598]
[1779647176978,66.95,76615.61,0.0,0.99695,0.0,0.4655]
[1779647177056,66.95,76615.61,0.0,0.99695,0.0,0.4655]
[1779647177222,66.95,76615.61,0.0,0.99695,0.0,0.4655]
[1779647177260,66.95,76615.86,0.0,0.99695,0.0,0.4654]
[1779647183251,66.95,76615.83,0.0,0.99695,0.0,0.46541]
[1779647183976,66.95,76615.83,0.0,0.99695,0.0,0.46541]
[1779647184193,66.95,76615.83,0.0,0.99695,0.0,0.46541]
[1779647184238,66.95,76615.83,0.0,0.99695,0.0,0.46541]
[1779647184258,66.95,76615.61,0.0,0.99695,0.0,0.4655]
[1779647187279,66.95,76607.65,0.0,0.99693,0.0,0.46848]
[1779647188196,66.95,76607.65,0.0,0.99693,0.0,0.46848]
[1779647188221,66.95,76607.65,0.0,0.99693,0.0,0.46848]
[1779647188253,66.95,76607.65,0.0,0.99693,0.0,0.46848]
[1779647188475,66.95,76607.65,0.0,0.99693,0.0,0.46848]
[1779647188576,66.95,76604.72,0.0,0.99692,0.0,0.46959]
[1779647194328,66.95,76604.14,0.0,0.99693,0.0,0.46893]
[1779647196150,66.95,76603.53,0.0,0.99693,0.0,0.46916]
[1779647196223,66.95,76603.53,0.0,0.99693,0.0,0.46916]
[1779647196685,66.95,76603.53,0.0,0.99693,0.0,0.46916]
[1779647196722,66.95,76603.53,0.0,0.99693,0.0,0.46916]
[1779647196342,66.95,76602.66,0.0,0.99692,0.0,0.46949]
[1779647200370,66.95,76600.2,0.0,0.99692,0.0,0.47042]
[1779647205405,66.95,76599.28,0.0,0.99691,0.0,0.47076]
[1779647208725,66.95,76598.11,0.0,0.99691,0.0,0.47121]
[1779647208736,66.95,76595.3,0.0,0.9969,0.0,0.47227]
[1779647208975,66.95,76595.3,0.0,0.9969,0.0,0.47227]
[1779647209186,66.95,76595.3,0.0,0.9969,0.0,0.47227]
[1779647209220,66.95,76595.3,0.0,0.9969,0.0,0.47227]
[1779647209433,66.95,76594.99,0.0,0.9969,0.0,0.47239]
[1779647214468,66.95,76594.82,0.0,0.9969,0.0,0.47245]
[1779647217823,66.95,76594.78,0.0,0.9969,0.0,0.47247]
[1779647217974,66.95,76594.78,0.0,0.9969,0.0,0.47247]
[1779647218405,66.95,76594.78,0.0,0.9969,0.0,0.47247]
[1779647218472,66.95,76594.78,0.0,0.9969,0.0,0.47247]
[1779647218496,66.95,76595.15,0.0,0.9969,0.0,0.47233]
[1779647222065,66.95,76596.25,0.0,0.9969,0.0,0.47191]
[1779647222221,66.95,76596.25,0.0,0.9969,0.0,0.47191]
[1779647222528,66.95,76600.13,0.0,0.99692,0.0,0.47044]
[1779647224686,66.95,76600.78,0.0,0.99692,0.0,0.4702]
[1779647224724,66.95,76600.78,0.0,0.99692,0.0,0.4702]
[1779647231591,66.95,76600.53,0.0,0.99692,0.0,0.47029]
[1779647236626,66.95,76600.19,0.0,0.99692,0.0,0.47042]
[1779647237449,66.95,76600.19,0.0,0.99692,0.0,0.47042]
[1779647237469,66.95,76600.19,0.0,0.99692,0.0,0.47042]
[1779647237776,66.95,76600.19,0.0,0.99692,0.0,0.47042]
[1779647237821,66.95,76599.85,0.0,0.99691,0.0,0.47055]
[1779647237978,66.95,76599.85,0.0,0.99691,0.0,0.47055]
[1779647243996,66.95,76599.87,0.0,0.99691,0.0,0.47054]
[1779647244225,66.95,76599.87,0.0,0.99691,0.0,0.47054]
[1779647244338,66.95,76599.87,0.0,0.99691,0.0,0.47054]
[1779647244477,66.95,76599.87,0.0,0.99691,0.0,0.47054]
[1779647244682,66.95,76600.09,0.0,0.99692,0.0,0.47046]
[1779647249062,66.95,76600.31,0.0,0.99692,0.0,0.47037]
[1779647253328,66.95,76601.08,0.0,0.99692,0.0,0.46921]
[1779647253475,66.95,76601.08,0.0,0.99692,0.0,0.46921]
[1779647255759,66.95,76602.96,0.0,0.99693,0.0,0.4685]
[1779647261801,66.95,76603.45,0.0,0.99693,0.0,0.46832]
[1779647263460,66.95,76603.04,0.0,0.99693,0.0,0.46847]
[1779647263471,66.95,76603.04,0.0,0.99693,0.0,0.46847]
[1779647266284,66.95,76603.09,0.0,0.99693,0.0,0.46845]
[1779647271870,66.95,76603.18,0.0,0.99693,0.0,0.46842]
[1779647276906,66.95,76603.37,0.0,0.99693,0.0,0.46835]
[1779647278402,66.95,76603.37,0.0,0.99693,0.0,0.46835]
[1779647278470,66.95,76603.37,0.0,0.99693,0.0,0.46835]
[1779647283975,66.95,76603.42,0.0,0.99693,0.0,0.46833]
[1779647290017,66.95,76603.39,0.0,0.99693,0.0,0.46834]
[1779647291518,66.95,76603.39,0.0,0.99693,0.0,0.46834]
[1779647291721,66.95,76603.39,0.0,0.99693,0.0,0.46834]
[1779647291744,66.95,76608.94,0.0,0.99695,0.0,0.46626]
[1779647292034,66.95,76613.85,0.0,0.99696,0.0,0.46442]
[1779647293306,66.95,76616.43,0.0,0.99697,0.0,0.46346]
[1779647298078,66.95,76617.52,0.0,0.99697,0.0,0.46305]
[1779647299660,66.95,76617.52,0.0,0.99697,0.0,0.46305]
[1779647299725,66.95,76617.52,0.0,0.99697,0.0,0.46305]
[1779647301140,66.95,76617.61,0.0,0.99697,0.0,0.46302]
[1779647302477,66.95,76617.64,0.0,0.99697,0.0,0.46301]
[1779647302571,66.95,76617.36,0.0,0.99697,0.0,0.46311]
[1779647308150,66.95,76617.27,0.0,0.99697,0.0,0.46314]
[1779647313183,66.95,76617.44,0.0,0.99697,0.0,0.46222]
[1779647315981,66.95,76617.28,0.0,0.99697,0.0,0.46228]
[1779647316223,66.95,76617.28,0.0,0.99697,0.0,0.46228]
[1779647318516,66.95,76613.72,0.0,0.99696,0.0,0.4636]
[1779647318723,66.95,76613.72,0.0,0.99696,0.0,0.4636]
[1779647318824,66.95,76613.2,0.0,0.99696,0.0,0.4638]
[1779647325268,66.95,76613.17,0.0,0.99696,0.0,0.46381]
[1779647330172,66.95,76613.72,0.0,0.99696,0.0,0.4636]
[1779647330222,66.95,76613.72,0.0,0.99696,0.0,0.4636]
[1779647336632,66.95,76613.59,0.0,0.99696,0.0,0.46365]
[1779647336721,66.95,76613.59,0.0,0.99696,0.0,0.46365]
[1779647338360,66.95,76609.53,0.0,0.99695,0.0,0.46517]
[1779647339279,66.95,76609.53,0.0,0.99695,0.0,0.46517]
[1779647339469,66.95,76609.53,0.0,0.99695,0.0,0.46517]
[1779647339561,66.95,76609.04,0.0,0.99695,0.0,0.46535]
[1779647340798,66.95,76609.04,0.0,0.99695,0.0,0.46535]
[1779647346417,66.95,76604.56,0.0,0.99694,0.0,0.46703]
[1779647352459,66.95,76603.37,0.0,0.99694,0.0,0.46748]
[1779647354633,66.95,76603.53,0.0,0.99694,0.0,0.46742]
[1779647354735,66.95,76603.53,0.0,0.99694,0.0,0.46742]
[1779647354828,66.95,76603.58,0.0,0.99694,0.0,0.4674]
[1779647360515,66.95,76607.33,0.0,0.99695,0.0,0.46599]
[1779647365550,66.95,76607.13,0.0,0.99695,0.0,0.46607]
[1779647372599,66.95,76606.87,0.0,0.99695,0.0,0.46529]
[1779647377634,66.95,76604.09,0.0,0.99694,0.0,0.46633]
[1779647379648,66.95,76601.01,0.0,0.99693,0.0,0.46749]
[1779647384683,66.95,76601.01,0.0,0.99693,0.0,0.46749]
[1779647389718,66.95,76599.97,0.0,0.99693,0.0,0.46788]
[1779647394753,66.95,76599.63,0.0,0.99693,0.0,0.46801]
[1779647399788,66.95,76600.54,0.0,0.99693,0.0,0.46767]
[1779647408851,66.95,76601.31,0.0,0.99694,0.0,0.46738]
[1779647411872,66.95,76597.98,0.0,0.99693,0.0,0.46863]
[1779647416907,66.95,76597.39,0.0,0.99692,0.0,0.46885]
[1779647421942,66.95,76597.48,0.0,0.99693,0.0,0.46882]
[1779647426976,66.95,76598.55,0.0,0.99693,0.0,0.46842]
[1779647432018,66.95,76597.47,0.0,0.99693,0.0,0.46795]
[1779647437051,66.95,76595.8,0.0,0.99693,0.0,0.46858]
[1779647441079,66.95,76591.66,0.0,0.99691,0.0,0.47014]
[1779647444100,66.95,76588.05,0.0,0.9969,0.0,0.4715]
[1779647445107,66.95,76581.29,0.0,0.99689,0.0,0.47407]
[1779647450881,66.95,76579.8,0.0,0.99688,0.0,0.47464]
[1779647454186,66.95,76558.77,0.0,0.99682,0.0,0.48271]
[1779647455183,66.95,76541.96,0.0,0.99677,0.0,0.48924]
[1779647456189,66.95,76539.42,0.0,0.99677,0.0,0.49024]
[1779647461224,66.95,76548.66,0.0,0.99679,0.0,0.48663]
[1779647462664,66.95,76548.66,0.0,0.99679,0.0,0.48663]
[1779647462725,66.95,76553.61,0.0,0.99681,0.0,0.4847]
[1779647464227,66.95,76555.06,0.0,0.99681,0.0,0.48414]
[1779647469341,66.95,76555.4,0.0,0.99681,0.0,0.48401]
[1779647469473,66.95,76555.4,0.0,0.99681,0.0,0.48401]
[1779647469555,66.95,76555.36,0.0,0.99681,0.0,0.48403]
[1779647478342,66.95,76555.26,0.0,0.99681,0.0,0.48406]
[1779647480204,66.95,76554.79,0.0,0.99681,0.0,0.48425]
[1779647480224,66.95,76554.79,0.0,0.99681,0.0,0.48425]
[1779647482371,66.95,76543.17,0.0,0.99678,0.0,0.48877]
[1779647483377,66.95,76538.28,0.0,0.99676,0.0,0.49068]
[1779647484385,66.95,76543.7,0.0,0.99678,0.0,0.48856]
[1779647489226,66.95,76543.74,0.0,0.99678,0.0,0.48855]
[1779647489472,66.95,76543.74,0.0,0.99678,0.0,0.48855]
[1779647490071,66.95,76543.74,0.0,0.99678,0.0,0.48855]
[1779647493448,66.95,76540.76,0.0,0.99677,0.0,0.48881]
[1779647496729,66.95,76537.32,0.0,0.99676,0.0,0.49016]
[1779647498225,66.95,76536.25,0.0,0.99676,0.0,0.49057]
[1779647500022,66.95,76535.78,0.0,0.99676,0.0,0.49076]
[1779647500028,66.95,76534.89,0.0,0.99676,0.0,0.49111]
[1779647500226,66.95,76534.89,0.0,0.99676,0.0,0.49111]
[1779647505539,66.95,76528.78,0.0,0.99674,0.0,0.49351]
[1779647508576,66.95,76525.44,0.0,0.99673,0.0,0.49483]
[1779647513081,66.95,76525.14,0.0,0.99673,0.0,0.49495]
[1779647513222,66.95,76524.75,0.0,0.99673,0.0,0.4951]
[1779647518647,66.95,76525.95,0.0,0.99673,0.0,0.49463]
[1779647521668,66.95,76529.85,0.0,0.99674,0.0,0.49309]
[1779647523043,66.95,76529.85,0.0,0.99674,0.0,0.49309]
[1779647523224,66.95,76529.67,0.0,0.99674,0.0,0.49316]
[1779647523400,66.95,76529.67,0.0,0.99674,0.0,0.49316]
[1779647523472,66.95,76529.67,0.0,0.99674,0.0,0.49316]
[1779647523682,66.95,76530.55,0.0,0.99674,0.0,0.49281]
[1779647530731,66.95,76532.39,0.0,0.99675,0.0,0.49209]
[1779647532745,66.95,76537.74,0.0,0.99677,0.0,0.48999]
[1779647537310,66.95,76538.47,0.0,0.99677,0.0,0.4897]
[1779647537474,66.95,76538.47,0.0,0.99677,0.0,0.4897]
[1779647537780,66.95,76538.46,0.0,0.99677,0.0,0.48971]
[1779647539793,66.95,76535.89,0.0,0.99676,0.0,0.49072]
[1779647541808,66.95,76538.77,0.0,0.99677,0.0,0.48959]
[1779647544034,66.95,76540.46,0.0,0.99677,0.0,0.48893]
[1779647544228,66.95,76540.48,0.0,0.99677,0.0,0.48892]
[1779647549863,66.95,76541.53,0.0,0.99678,0.0,0.48851]
[1779647551627,66.95,76541.61,0.0,0.99678,0.0,0.48848]
[1779647551735,66.95,76541.61,0.0,0.99678,0.0,0.48848]
[1779647551868,66.95,76541.61,0.0,0.99678,0.0,0.48848]
[1779647551975,66.95,76541.61,0.0,0.99678,0.0,0.48848]
[1779647552073,66.95,76541.64,0.0,0.99678,0.0,0.48756]
[1779647557919,66.95,76541.15,0.0,0.99678,0.0,0.48775]
[1779647560138,66.95,76539.33,0.0,0.99678,0.0,0.48847]
[1779647560238,66.95,76539.45,0.0,0.99678,0.0,0.48842]
[1779647560583,66.95,76539.45,0.0,0.99678,0.0,0.48842]
[1779647560725,66.95,76539.45,0.0,0.99678,0.0,0.48842]
[1779647560941,66.95,76539.82,0.0,0.99678,0.0,0.48827]
[1779647565976,66.95,76540.27,0.0,0.99678,0.0,0.4881]
[1779647571011,66.95,76540.16,0.0,0.99678,0.0,0.48814]
[1779647577053,66.95,76540.42,0.0,0.99678,0.0,0.48804]
[1779647580180,66.95,76540.46,0.0,0.99678,0.0,0.48802]
[1779647580231,66.95,76540.46,0.0,0.99678,0.0,0.48802]
[1779647581081,66.95,76544.95,0.0,0.99679,0.0,0.48627]
[1779647583469,66.95,76546.5,0.0,0.9968,0.0,0.48567]
[1779647583723,66.95,76546.5,0.0,0.9968,0.0,0.48567]
[1779647585109,66.95,76549.56,0.0,0.99681,0.0,0.48448]
[1779647588848,66.95,76551.72,0.0,0.99681,0.0,0.48364]
[1779647588975,66.95,76551.72,0.0,0.99681,0.0,0.48364]
[1779647589087,66.95,76551.72,0.0,0.99681,0.0,0.48364]
[1779647589137,66.95,76552.03,0.0,0.99681,0.0,0.48352]
[1779647589225,66.95,76552.03,0.0,0.99681,0.0,0.48352]
[1779647595179,66.95,76550.86,0.0,0.99681,0.0,0.48398]
[1779647598388,66.95,76551.01,0.0,0.99681,0.0,0.48392]
[1779647598474,66.95,76551.01,0.0,0.99681,0.0,0.48392]
[1779647598867,66.95,76551.01,0.0,0.99681,0.0,0.48392]
[1779647598971,66.95,76551.01,0.0,0.99681,0.0,0.48392]
[1779647599071,66.95,76551.01,0.0,0.99681,0.0,0.48392]
[1779647606256,66.95,76554.89,0.0,0.99682,0.0,0.48242]
[1779647608270,66.95,76558.12,0.0,0.99683,0.0,0.48117]
[1779647610293,66.95,76558.64,0.0,0.99683,0.0,0.48097]
[1779647610473,66.95,76558.64,0.0,0.99683,0.0,0.48097]
[1779647610642,66.95,76558.64,0.0,0.99683,0.0,0.48097]
[1779647610725,66.95,76558.64,0.0,0.99683,0.0,0.48097]
[1779647610741,66.95,76558.71,0.0,0.99683,0.0,0.48094]
[1779647616326,66.95,76558.83,0.0,0.99684,0.0,0.48001]
[1779647621361,66.95,76560.13,0.0,0.99684,0.0,0.47951]
[1779647627402,66.95,76557.76,0.0,0.99684,0.0,0.48042]
[1779647631859,66.95,76557.66,0.0,0.99684,0.0,0.48046]
[1779647631973,66.95,76557.66,0.0,0.99684,0.0,0.48046]
[1779647632111,66.95,76557.66,0.0,0.99684,0.0,0.48046]
[1779647632225,66.95,76557.66,0.0,0.99684,0.0,0.48046]
[1779647632200,66.95,76557.66,0.0,0.99684,0.0,0.48046]
[1779647637473,66.95,76558.49,0.0,0.99684,0.0,0.48014]
[1779647642508,66.95,76561.16,0.0,0.99685,0.0,0.47911]
[1779647645638,66.95,76561.48,0.0,0.99685,0.0,0.47899]
[1779647645726,66.95,76561.48,0.0,0.99685,0.0,0.47899]
[1779647646102,66.95,76561.48,0.0,0.99685,0.0,0.47899]
[1779647646227,66.95,76561.48,0.0,0.99685,0.0,0.47899]
[1779647646203,66.95,76561.55,0.0,0.99685,0.0,0.47896]
[1779647651571,66.95,76562.11,0.0,0.99685,0.0,0.47875]
[1779647656608,66.95,76562.92,0.0,0.99685,0.0,0.47843]
[1779647660055,66.95,76562.96,0.0,0.99685,0.0,0.47842]
[1779647660229,66.95,76562.96,0.0,0.99685,0.0,0.47842]
[1779647660071,66.95,76562.89,0.0,0.99685,0.0,0.47845]
[1779647660527,66.95,76562.89,0.0,0.99685,0.0,0.47845]
[1779647660723,66.95,76562.89,0.0,0.99685,0.0,0.47845]
[1779647667685,66.95,76562.8,0.0,0.99685,0.0,0.47848]
[1779647672714,66.95,76562.83,0.0,0.99686,0.0,0.47758]
[1779647672728,66.95,76562.83,0.0,0.99686,0.0,0.47758]
[1779647672890,66.95,76562.83,0.0,0.99686,0.0,0.47758]
[1779647672974,66.95,76562.83,0.0,0.99686,0.0,0.47758]
[1779647673071,66.95,76562.66,0.0,0.99686,0.0,0.47765]
[1779647677755,66.95,76558.08,0.0,0.99684,0.0,0.4794]
[1779647678762,66.95,76555.13,0.0,0.99683,0.0,0.48054]
[1779647680604,66.95,76553.31,0.0,0.99683,0.0,0.48124]
[1779647680723,66.95,76553.31,0.0,0.99683,0.0,0.48124]
[1779647681241,66.95,76553.31,0.0,0.99683,0.0,0.48124]
[1779647680776,66.95,76552.98,0.0,0.99683,0.0,0.48137]
[1779647681483,66.95,76552.98,0.0,0.99683,0.0,0.48137]
[1779647686819,66.95,76553.05,0.0,0.99683,0.0,0.48134]
[1779647691853,66.95,76549.34,0.0,0.99682,0.0,0.48278]
[1779647697169,66.95,76548.99,0.0,0.99682,0.0,0.48291]
[1779647697225,66.95,76548.99,0.0,0.99682,0.0,0.48291]
[1779647698210,66.95,76548.99,0.0,0.99682,0.0,0.48291]
[1779647698222,66.95,76548.99,0.0,0.99682,0.0,0.48291]
[1779647698227,66.95,76549.01,0.0,0.99682,0.0,0.4829]
[1779647705952,66.95,76549.5,0.0,0.99682,0.0,0.48271]
[1779647708262,66.95,76549.5,0.0,0.99682,0.0,0.48271]
[1779647708474,66.95,76549.5,0.0,0.99682,0.0,0.48271]
[1779647709032,66.95,76549.5,0.0,0.99682,0.0,0.48271]
[1779647709224,66.95,76549.5,0.0,0.99682,0.0,0.48271]
[1779647709133,66.95,76549.5,0.0,0.99682,0.0,0.48271]
[1779647715018,66.95,76549.62,0.0,0.99682,0.0,0.48267]
[1779647716023,66.95,76552.92,0.0,0.99683,0.0,0.48139]
[1779647716939,66.95,76552.92,0.0,0.99683,0.0,0.48139]
[1779647716973,66.95,76552.92,0.0,0.99683,0.0,0.48139]
[1779647717173,66.95,76553.81,0.0,0.99683,0.0,0.48105]
[1779647717855,66.95,76553.81,0.0,0.99683,0.0,0.48105]
[1779647717974,66.95,76553.81,0.0,0.99683,0.0,0.48105]
[1779647723072,66.95,76552.57,0.0,0.99683,0.0,0.48153]
[1779647726708,66.95,76552.67,0.0,0.99683,0.0,0.48149]
[1779647726722,66.95,76552.67,0.0,0.99683,0.0,0.48149]
[1779647726809,66.95,76552.67,0.0,0.99683,0.0,0.48149]
[1779647727488,66.95,76552.67,0.0,0.99683,0.0,0.48149]
[1779647727720,66.95,76552.67,0.0,0.99683,0.0,0.48149]
[1779647733142,66.95,76552.52,0.0,0.99683,0.0,0.48065]
[1779647738177,66.95,76552.47,0.0,0.99683,0.0,0.48067]
[1779647743212,66.95,76552.58,0.0,0.99683,0.0,0.48063]
[1779647749254,66.95,76553.25,0.0,0.99683,0.0,0.48037]
[1779647751268,66.95,76560.09,0.0,0.99685,0.0,0.47774]
[1779647751850,66.95,76560.09,0.0,0.99685,0.0,0.47774]
[1779647751972,66.95,76560.09,0.0,0.99685,0.0,0.47774]
[1779647752275,66.95,76562.38,0.0,0.99686,0.0,0.47687]
[1779647752872,66.95,76562.38,0.0,0.99686,0.0,0.47687]
[1779647752980,66.95,76562.38,0.0,0.99686,0.0,0.47687]
[1779647758316,66.95,76561.92,0.0,0.99686,0.0,0.47704]
[1779647760425,66.95,76562.01,0.0,0.99686,0.0,0.47701]
[1779647760472,66.95,76562.01,0.0,0.99686,0.0,0.47701]
[1779647761357,66.95,76562.01,0.0,0.99686,0.0,0.47701]
[1779647761338,66.95,76562.35,0.0,0.99686,0.0,0.47688]
[1779647761475,66.95,76562.35,0.0,0.99686,0.0,0.47688]
[1779647769394,66.95,76563.04,0.0,0.99686,0.0,0.47661]
[1779647773181,66.95,76563.79,0.0,0.99686,0.0,0.47633]
[1779647773221,66.95,76563.79,0.0,0.99686,0.0,0.47633]
[1779647773236,66.95,76566.13,0.0,0.99687,0.0,0.47543]
[1779647774326,66.95,76566.13,0.0,0.99687,0.0,0.47543]
[1779647774475,66.95,76567.29,0.0,0.99687,0.0,0.47499]
[1779647778458,66.95,76564.58,0.0,0.99687,0.0,0.47602]
[1779647779768,66.95,76564.58,0.0,0.99687,0.0,0.47602]
[1779647779977,66.95,76564.58,0.0,0.99687,0.0,0.47602]
[1779647780007,66.95,76564.52,0.0,0.99687,0.0,0.47605]
[1779647787520,66.95,76561.47,0.0,0.99686,0.0,0.47721]
[1779647789320,66.95,76561.47,0.0,0.99686,0.0,0.47721]
[1779647789473,66.95,76559.89,0.0,0.99685,0.0,0.47782]
[1779647795577,66.95,76559.85,0.0,0.99686,0.0,0.47695]
[1779647800612,66.95,76560.56,0.0,0.99686,0.0,0.47668]
[1779647802026,66.95,76560.56,0.0,0.99686,0.0,0.47668]
[1779647802221,66.95,76560.56,0.0,0.99686,0.0,0.47668]
[1779647802312,66.95,76560.52,0.0,0.99686,0.0,0.47669]
[1779647802969,66.95,76560.52,0.0,0.99686,0.0,0.47669]
[1779647803221,66.95,76560.52,0.0,0.99686,0.0,0.47669]
[1779647805648,66.95,76565.99,0.0,0.99688,0.0,0.4746]
[1779647806655,66.95,76568.43,0.0,0.99688,0.0,0.47367]
[1779647807545,66.95,76568.43,0.0,0.99688,0.0,0.47367]
[1779647807722,66.95,76568.43,0.0,0.99688,0.0,0.47367]
[1779647807765,66.95,76568.4,0.0,0.99688,0.0,0.47368]
[1779647808685,66.95,76568.4,0.0,0.99688,0.0,0.47368]
[1779647808725,66.95,76568.4,0.0,0.99688,0.0,0.47368]
[1779647811691,66.95,76571.54,0.0,0.99689,0.0,0.47249]
[1779647812698,66.95,76575.38,0.0,0.9969,0.0,0.47103]
[1779647816291,66.95,76576.23,0.0,0.99691,0.0,0.47071]
[1779647816323,66.95,76576.27,0.0,0.99691,0.0,0.47069]
[1779647816471,66.95,76576.27,0.0,0.99691,0.0,0.47069]
[1779647817404,66.95,76576.27,0.0,0.99691,0.0,0.47069]
[1779647817472,66.95,76576.27,0.0,0.99691,0.0,0.47069]
[1779647817506,66.95,76576.27,0.0,0.99691,0.0,0.47069]
[1779647823775,66.95,76579.39,0.0,0.99691,0.0,0.46952]
[1779647825788,66.95,76588.32,0.0,0.99694,0.0,0.46615]
[1779647826796,66.95,76591.67,0.0,0.99695,0.0,0.4649]
[1779647830544,66.95,76591.46,0.0,0.99695,0.0,0.46498]
[1779647830720,66.95,76591.46,0.0,0.99695,0.0,0.46498]
[1779647830766,66.95,76591.46,0.0,0.99695,0.0,0.46498]
[1779647832053,66.95,76591.46,0.0,0.99695,0.0,0.46498]
[1779647832223,66.95,76591.46,0.0,0.99695,0.0,0.46498]
[1779647832839,66.95,76594.31,0.0,0.99696,0.0,0.46391]
[1779647833846,66.95,76592.52,0.0,0.99695,0.0,0.46458]
[1779647838881,66.95,76593.29,0.0,0.99695,0.0,0.46429]
[1779647841022,66.95,76594.31,0.0,0.99696,0.0,0.46391]
[1779647841222,66.95,76594.31,0.0,0.99696,0.0,0.46391]
[1779647841227,66.95,76594.67,0.0,0.99696,0.0,0.46377]
[1779647842183,66.95,76594.67,0.0,0.99696,0.0,0.46377]
[1779647842224,66.95,76594.67,0.0,0.99696,0.0,0.46377]
[1779647847788,66.95,76596.44,0.0,0.99696,0.0,0.46311]
[1779647847971,66.95,76596.44,0.0,0.99696,0.0,0.46311]
[1779647848008,66.95,76596.17,0.0,0.99696,0.0,0.46321]
[1779647848677,66.95,76596.17,0.0,0.99696,0.0,0.46321]
[1779647848723,66.95,76596.17,0.0,0.99696,0.0,0.46321]
[1779647853986,66.95,76596.01,0.0,0.99697,0.0,0.46241]
[1779647857829,66.95,76596.73,0.0,0.99697,0.0,0.46214]
[1779647857970,66.95,76596.73,0.0,0.99697,0.0,0.46214]
[1779647858014,66.95,76596.42,0.0,0.99697,0.0,0.46225]
[1779647859481,66.95,76595.86,0.0,0.99697,0.0,0.46246]
[1779647859721,66.95,76595.86,0.0,0.99697,0.0,0.46246]
[1779647865063,66.95,76595.84,0.0,0.99697,0.0,0.46247]
[1779647871104,66.95,76595.79,0.0,0.99697,0.0,0.46249]
[1779647872731,66.95,76595.79,0.0,0.99697,0.0,0.46249]
[1779647872973,66.95,76595.79,0.0,0.99697,0.0,0.46249]
[1779647873365,66.95,76595.79,0.0,0.99697,0.0,0.46249]
[1779647873472,66.95,76595.79,0.0,0.99697,0.0,0.46249]
[1779647873467,66.95,76595.79,0.0,0.99697,0.0,0.46249]
[1779647873571,66.95,76595.79,0.0,0.99697,0.0,0.46249]
[1779647879161,66.95,76596.24,0.0,0.99697,0.0,0.46232]
[1779647884196,66.95,76595.78,0.0,0.99697,0.0,0.46249]
[1779647886332,66.95,76596.16,0.0,0.99697,0.0,0.46235]
[1779647886471,66.95,76596.16,0.0,0.99697,0.0,0.46235]
[1779647891842,66.95,76596.77,0.0,0.99697,0.0,0.46212]
[1779647891979,66.95,76596.77,0.0,0.99697,0.0,0.46212]
[1779647892252,66.95,76597.57,0.0,0.99697,0.0,0.46182]
[1779647892807,66.95,76597.57,0.0,0.99697,0.0,0.46182]
[1779647892974,66.95,76597.57,0.0,0.99697,0.0,0.46182]
[1779647893259,66.95,76598.59,0.0,0.99697,0.0,0.46145]
[1779647898294,66.95,76598.67,0.0,0.99697,0.0,0.46142]
[1779647903329,66.95,76598.92,0.0,0.99697,0.0,0.46132]
[1779647913399,66.95,76602.83,0.0,0.99699,0.0,0.45901]
[1779647914520,66.95,76605.91,0.0,0.997,0.0,0.45787]
[1779647916181,66.95,76606.82,0.0,0.997,0.0,0.45753]
[1779647916223,66.95,76606.82,0.0,0.997,0.0,0.45753]
[1779647916420,66.95,76607.85,0.0,0.997,0.0,0.45715]
[1779647921455,66.95,76606.77,0.0,0.997,0.0,0.45755]
[1779647928503,66.95,76606.52,0.0,0.997,0.0,0.45764]
[1779647933539,66.95,76606.63,0.0,0.997,0.0,0.4576]
[1779647939580,66.95,76606.59,0.0,0.997,0.0,0.45762]
[1779647944616,66.95,76606.62,0.0,0.997,0.0,0.4576]
[1779647946737,66.95,76606.62,0.0,0.997,0.0,0.4576]
[1779647946971,66.95,76606.62,0.0,0.997,0.0,0.4576]
[1779647951070,66.95,76606.89,0.0,0.997,0.0,0.4575]
[1779647951221,66.95,76606.89,0.0,0.997,0.0,0.4575]
[1779647951321,66.95,76606.89,0.0,0.997,0.0,0.4575]
[1779647956700,66.95,76607.21,0.0,0.997,0.0,0.45739]
[1779647961736,66.95,76608.55,0.0,0.99701,0.0,0.45689]
[1779647963384,66.95,76608.55,0.0,0.99701,0.0,0.45689]
[1779647963474,66.95,76608.55,0.0,0.99701,0.0,0.45689]
[1779647968464,66.95,76610.03,0.0,0.99701,0.0,0.45635]
[1779647968473,66.95,76610.03,0.0,0.99701,0.0,0.45635]
[1779647968571,66.95,76610.44,0.0,0.99701,0.0,0.45619]
[1779647971349,66.95,76610.4,0.0,0.99701,0.0,0.45621]
[1779647971471,66.95,76610.4,0.0,0.99701,0.0,0.45621]
[1779647976843,66.95,76607.71,0.0,0.99701,0.0,0.45634]
[1779647982886,66.95,76607.6,0.0,0.99701,0.0,0.45638]
[1779647983892,66.95,76610.93,0.0,0.99702,0.0,0.45516]
[1779647985520,66.95,76610.93,0.0,0.99702,0.0,0.45516]
[1779647985719,66.95,76611.64,0.0,0.99702,0.0,0.4549]
[1779647987749,66.95,76611.68,0.0,0.99702,0.0,0.45488]
[1779647987970,66.95,76611.68,0.0,0.99702,0.0,0.45488]
[1779647988071,66.95,76611.68,0.0,0.99702,0.0,0.45488]
[1779647994381,66.95,76612.47,0.0,0.99702,0.0,0.45459]
[1779647994471,66.95,76612.47,0.0,0.99702,0.0,0.45459]
[1779647996983,66.95,76615.26,0.0,0.99703,0.0,0.45357]
[1779647998533,66.95,76615.26,0.0,0.99703,0.0,0.45357]
[1779647997990,66.95,76622.47,0.0,0.99705,0.0,0.45093]
[1779647998721,66.95,76622.47,0.0,0.99705,0.0,0.45093]
[1779648000983,66.95,76624.68,0.0,0.99705,0.0,0.45012]
[1779648001226,66.95,76624.68,0.0,0.99705,0.0,0.45012]
[1779648001244,66.95,76624.65,0.0,0.99705,0.0,0.45013]
[1779648007055,66.95,76622.45,0.0,0.99705,0.0,0.45094]
[1779648009451,66.95,76621.65,0.0,0.99705,0.0,0.45123]
[1779648009470,66.95,76621.65,0.0,0.99705,0.0,0.45123]
[1779648019138,66.95,76620.93,0.0,0.99704,0.0,0.45149]
[1779648021682,66.95,76620.94,0.0,0.99704,0.0,0.45149]
[1779648021722,66.95,76620.94,0.0,0.99704,0.0,0.45149]
[1779648024104,66.95,76621.08,0.0,0.99705,0.0,0.45144]
[1779648024229,66.95,76621.08,0.0,0.99705,0.0,0.45144]
[1779648024326,66.95,76621.08,0.0,0.99705,0.0,0.45144]
[1779648030216,66.95,76621.49,0.0,0.99705,0.0,0.45129]
[1779648035251,66.95,76622.3,0.0,0.99705,0.0,0.45014]
[1779648036685,66.95,76622.4,0.0,0.99705,0.0,0.4501]
[1779648036721,66.95,76622.4,0.0,0.99705,0.0,0.4501]
[1779648047335,66.95,76621.84,0.0,0.99705,0.0,0.45031]
[1779648048948,66.95,76622.16,0.0,0.99705,0.0,0.45019]
[1779648048971,66.95,76622.16,0.0,0.99705,0.0,0.45019]
[1779648051394,66.95,76622.03,0.0,0.99705,0.0,0.45024]
[1779648051477,66.95,76622.03,0.0,0.99705,0.0,0.45024]
[1779648051495,66.95,76622.27,0.0,0.99705,0.0,0.45015]
[1779648058413,66.95,76619.19,0.0,0.99705,0.0,0.45127]
[1779648058832,66.95,76619.19,0.0,0.99705,0.0,0.45127]
[1779648058971,66.95,76619.19,0.0,0.99705,0.0,0.45127]
[1779648060426,66.95,76614.71,0.0,0.99703,0.0,0.45291]
[1779648063449,66.95,76611.2,0.0,0.99702,0.0,0.4542]
[1779648064662,66.95,76611.2,0.0,0.99702,0.0,0.4542]
[1779648064721,66.95,76611.25,0.0,0.99702,0.0,0.45418]
[1779648064772,66.95,76611.25,0.0,0.99702,0.0,0.45418]
[1779648064974,66.95,76611.25,0.0,0.99702,0.0,0.45418]
[1779648065463,66.95,76611.22,0.0,0.99702,0.0,0.45419]
[1779648070498,66.95,76611.12,0.0,0.99702,0.0,0.45423]
[1779648072926,66.95,76611.37,0.0,0.99702,0.0,0.45414]
[1779648072976,66.95,76611.37,0.0,0.99702,0.0,0.45414]
[1779648078555,66.95,76611.15,0.0,0.99702,0.0,0.45422]
[1779648094667,66.95,76611.07,0.0,0.99703,0.0,0.45339]
[1779648099703,66.95,76611.55,0.0,0.99703,0.0,0.45322]
[1779648111786,66.95,76611.14,0.0,0.99703,0.0,0.45337]
[1779648116822,66.95,76611.03,0.0,0.99703,0.0,0.45341]
[1779648118175,66.95,76611.03,0.0,0.99703,0.0,0.45341]
[1779648118225,66.95,76611.03,0.0,0.99703,0.0,0.45341]
[1779648120852,66.95,76606.17,0.0,0.99702,0.0,0.45519]
[1779648121860,66.95,76602.16,0.0,0.997,0.0,0.45667]
[1779648122786,66.95,76602.16,0.0,0.997,0.0,0.45667]
[1779648122971,66.95,76602.16,0.0,0.997,0.0,0.45667]
[1779648125202,66.95,76602.34,0.0,0.99701,0.0,0.4566]
[1779648125221,66.95,76602.34,0.0,0.99701,0.0,0.4566]
[1779648125248,66.95,76601.81,0.0,0.997,0.0,0.4568]
[1779648132937,66.95,76594.98,0.0,0.99699,0.0,0.45933]
[1779648133944,66.95,76589.21,0.0,0.99697,0.0,0.46147]
[1779648135669,66.95,76589.21,0.0,0.99697,0.0,0.46147]
[1779648135718,66.95,76589.21,0.0,0.99697,0.0,0.46147]
[1779648135681,66.95,76587.97,0.0,0.99697,0.0,0.46193]
[1779648138979,66.95,76585.36,0.0,0.99696,0.0,0.46291]
[1779648140512,66.95,76585.36,0.0,0.99696,0.0,0.46291]
[1779648141705,66.95,76585.16,0.0,0.99696,0.0,0.46298]
[1779648141721,66.95,76585.16,0.0,0.99696,0.0,0.46298]
[1779648142002,66.95,76586.52,0.0,0.99696,0.0,0.46247]
[1779648145509,66.95,76583.92,0.0,0.99695,0.0,0.46344]
[1779648152077,66.95,76582.35,0.0,0.99696,0.0,0.46316]
[1779648156105,66.95,76575.73,0.0,0.99694,0.0,0.46564]
[1779648158120,66.95,76570.47,0.0,0.99692,0.0,0.46762]
[1779648159126,66.95,76566.58,0.0,0.99691,0.0,0.46909]
[1779648160134,66.95,76562.23,0.0,0.9969,0.0,0.47074]
[1779648161141,66.95,76557.58,0.0,0.99689,0.0,0.4725]
[1779648164299,66.95,76557.36,0.0,0.99689,0.0,0.47258]
[1779648165241,66.95,76557.15,0.0,0.99689,0.0,0.47266]
[1779648165472,66.95,76557.15,0.0,0.99689,0.0,0.47266]
[1779648165573,66.95,76557.12,0.0,0.99689,0.0,0.47268]
[1779648168226,66.95,76557.15,0.0,0.99689,0.0,0.47266]
[1779648174232,66.95,76556.68,0.0,0.99688,0.0,0.47284]
[1779648176246,66.95,76554.24,0.0,0.99688,0.0,0.47377]
[1779648180365,66.95,76554.31,0.0,0.99688,0.0,0.47375]
[1779648180475,66.95,76554.31,0.0,0.99688,0.0,0.47375]
[1779648180523,66.95,76554.28,0.0,0.99688,0.0,0.47376]
[1779648185007,66.95,76554.94,0.0,0.99688,0.0,0.47351]
[1779648185309,66.95,76557.32,0.0,0.99689,0.0,0.4726]
[1779648186224,66.95,76557.32,0.0,0.99689,0.0,0.4726]
[1779648194372,66.95,76557.77,0.0,0.99689,0.0,0.47243]
[1779648199406,66.95,76557.78,0.0,0.99689,0.0,0.47243]
[1779648204543,66.95,76557.8,0.0,0.99689,0.0,0.47242]
[1779648207683,66.95,76557.79,0.0,0.99689,0.0,0.47242]
[1779648207725,66.95,76557.79,0.0,0.99689,0.0,0.47242]
[1779648207785,66.95,76557.64,0.0,0.99689,0.0,0.47248]
[1779648208226,66.95,76557.64,0.0,0.99689,0.0,0.47248]
[1779648218542,66.95,76554.95,0.0,0.99688,0.0,0.47262]
[1779648219549,66.95,76551.14,0.0,0.99687,0.0,0.47407]
[1779648221986,66.95,76551.26,0.0,0.99687,0.0,0.47402]
[1779648222231,66.95,76551.26,0.0,0.99687,0.0,0.47402]
[1779648222583,66.95,76551.31,0.0,0.99687,0.0,0.474]
[1779648223699,66.95,76551.31,0.0,0.99687,0.0,0.474]
[1779648223723,66.95,76551.31,0.0,0.99687,0.0,0.474]
[1779648224597,66.95,76548.56,0.0,0.99687,0.0,0.47506]
[1779648227047,66.95,76548.8,0.0,0.99687,0.0,0.47496]
[1779648227225,66.95,76548.8,0.0,0.99687,0.0,0.47496]
[1779648227617,66.95,76548.96,0.0,0.99687,0.0,0.4749]
[1779648228068,66.95,76548.96,0.0,0.99687,0.0,0.4749]
[1779648228223,66.95,76548.96,0.0,0.99687,0.0,0.4749]
[1779648233660,66.95,76549.1,0.0,0.99687,0.0,0.47485]
[1779648239702,66.95,76549.74,0.0,0.99687,0.0,0.4746]
[1779648242350,66.95,76550.26,0.0,0.99687,0.0,0.47441]
[1779648242474,66.95,76550.26,0.0,0.99687,0.0,0.47441]
[1779648242724,66.95,76553.26,0.0,0.99688,0.0,0.47326]
[1779648243499,66.95,76553.26,0.0,0.99688,0.0,0.47326]
[1779648243722,66.95,76553.26,0.0,0.99688,0.0,0.47326]
[1779648246752,66.95,76557.5,0.0,0.99689,0.0,0.47165]
[1779648251787,66.95,76556.4,0.0,0.99689,0.0,0.47207]
[1779648253433,66.95,76556.7,0.0,0.99689,0.0,0.47195]
[1779648253469,66.95,76556.7,0.0,0.99689,0.0,0.47195]
[1779648253534,66.95,76556.7,0.0,0.99689,0.0,0.47195]
[1779648253925,66.95,76556.7,0.0,0.99689,0.0,0.47195]
[1779648253972,66.95,76556.7,0.0,0.99689,0.0,0.47195]
[1779648268906,66.95,76556.57,0.0,0.99689,0.0,0.472]
[1779648274919,66.95,76556.15,0.0,0.99689,0.0,0.47128]
[1779648274970,66.95,76556.15,0.0,0.99689,0.0,0.47128]
[1779648275213,66.95,76556.15,0.0,0.99689,0.0,0.47128]
[1779648275220,66.95,76556.15,0.0,0.99689,0.0,0.47128]
[1779648275315,66.95,76556.15,0.0,0.99689,0.0,0.47128]
[1779648286026,66.95,76556.14,0.0,0.99689,0.0,0.47128]
[1779648289047,66.95,76553.49,0.0,0.99689,0.0,0.47229]
[1779648291178,66.95,76552.96,0.0,0.99688,0.0,0.47249]
[1779648291225,66.95,76552.96,0.0,0.99688,0.0,0.47249]
[1779648291279,66.95,76552.92,0.0,0.99688,0.0,0.47251]
[1779648292439,66.95,76552.92,0.0,0.99688,0.0,0.47251]
[1779648292470,66.95,76552.92,0.0,0.99688,0.0,0.47251]
[1779648297103,66.95,76555.6,0.0,0.99689,0.0,0.47149]
[1779648299842,66.95,76556.37,0.0,0.99689,0.0,0.4712]
[1779648299969,66.95,76556.96,0.0,0.9969,0.0,0.47097]
[1779648300124,66.95,76556.94,0.0,0.9969,0.0,0.47098]
[1779648301546,66.95,76556.94,0.0,0.9969,0.0,0.47098]
[1779648301723,66.95,76556.94,0.0,0.9969,0.0,0.47098]
[1779648313215,66.95,76557.84,0.0,0.9969,0.0,0.47064]
[1779648316482,66.95,76557.88,0.0,0.9969,0.0,0.47062]
[1779648316725,66.95,76557.88,0.0,0.9969,0.0,0.47062]
[1779648316821,66.95,76558.31,0.0,0.9969,0.0,0.47046]
[1779648317930,66.95,76558.31,0.0,0.9969,0.0,0.47046]
[1779648317975,66.95,76557.91,0.0,0.9969,0.0,0.47061]
[1779648323286,66.95,76558.22,0.0,0.9969,0.0,0.47049]
[1779648328321,66.95,76558.27,0.0,0.9969,0.0,0.47047]
[1779648332349,66.95,76562.83,0.0,0.99692,0.0,0.46787]
[1779648333355,66.95,76565.89,0.0,0.99693,0.0,0.46672]
[1779648335130,66.95,76565.89,0.0,0.99693,0.0,0.46672]
[1779648335223,66.95,76565.89,0.0,0.99693,0.0,0.46672]
[1779648335369,66.95,76566.37,0.0,0.99693,0.0,0.46654]
[1779648336262,66.95,76566.37,0.0,0.99693,0.0,0.46654]
[1779648336473,66.95,76566.37,0.0,0.99693,0.0,0.46654]
[1779648339398,66.95,76569.35,0.0,0.99694,0.0,0.46542]
[1779648341269,66.95,76569.62,0.0,0.99694,0.0,0.46531]
[1779648341471,66.95,76569.62,0.0,0.99694,0.0,0.46531]
[1779648341473,66.95,76569.12,0.0,0.99694,0.0,0.4655]
[1779648342606,66.95,76569.12,0.0,0.99694,0.0,0.4655]
[1779648342722,66.95,76569.12,0.0,0.99694,0.0,0.4655]
[1779648348462,66.95,76570.56,0.0,0.99694,0.0,0.46496]
[1779648350476,66.95,76566.06,0.0,0.99693,0.0,0.46665]
[1779648351749,66.95,76566.06,0.0,0.99693,0.0,0.46665]
[1779648351973,66.95,76566.06,0.0,0.99693,0.0,0.46665]
[1779648351929,66.95,76566.2,0.0,0.99693,0.0,0.4666]
[1779648352490,66.95,76566.1,0.0,0.99693,0.0,0.46664]
[1779648353113,66.95,76566.1,0.0,0.99693,0.0,0.46664]
[1779648353224,66.95,76566.1,0.0,0.99693,0.0,0.46664]
[1779648359539,66.95,76570.13,0.0,0.99694,0.0,0.46512]
[1779648361172,66.95,76570.95,0.0,0.99694,0.0,0.46482]
[1779648361222,66.95,76570.95,0.0,0.99694,0.0,0.46482]
[1779648361553,66.95,76571.31,0.0,0.99694,0.0,0.46468]
[1779648362646,66.95,76571.31,0.0,0.99694,0.0,0.46468]
[1779648362723,66.95,76571.31,0.0,0.99694,0.0,0.46468]
[1779648368602,66.95,76572.26,0.0,0.99694,0.0,0.46432]
[1779648372212,66.95,76572.45,0.0,0.99695,0.0,0.46425]
[1779648372222,66.95,76572.45,0.0,0.99695,0.0,0.46425]
[1779648372630,66.95,76572.34,0.0,0.99694,0.0,0.46429]
[1779648373616,66.95,76572.34,0.0,0.99694,0.0,0.46429]
[1779648373722,66.95,76572.34,0.0,0.99694,0.0,0.46429]
[1779648383708,66.95,76573.24,0.0,0.99695,0.0,0.46396]
[1779648389750,66.95,76567.24,0.0,0.99693,0.0,0.46621]
[1779648391440,66.95,76566.13,0.0,0.99693,0.0,0.46663]
[1779648391491,66.95,76566.13,0.0,0.99693,0.0,0.46663]
[1779648391764,66.95,76565.5,0.0,0.99693,0.0,0.46599]
[1779648393163,66.95,76565.22,0.0,0.99693,0.0,0.46609]
[1779648393221,66.95,76565.22,0.0,0.99693,0.0,0.46609]
[1779648400827,66.95,76565.24,0.0,0.99693,0.0,0.46609]
[1779648405862,66.95,76565.22,0.0,0.99693,0.0,0.46609]
[1779648410898,66.95,76564.94,0.0,0.99693,0.0,0.4662]
[1779648413919,66.95,76567.32,0.0,0.99694,0.0,0.4653]
[1779648414447,66.95,76567.32,0.0,0.99694,0.0,0.4653]
[1779648414481,66.95,76567.32,0.0,0.99694,0.0,0.4653]
[1779648414926,66.95,76567.12,0.0,0.99694,0.0,0.46538]
[1779648415952,66.95,76567.12,0.0,0.99694,0.0,0.46538]
[1779648415972,66.95,76567.12,0.0,0.99694,0.0,0.46538]
[1779648421974,66.95,76567.38,0.0,0.99694,0.0,0.46528]
[1779648429296,66.95,76567.69,0.0,0.99694,0.0,0.46517]
[1779648438087,66.95,76567.6,0.0,0.99694,0.0,0.4652]
[1779648445136,66.95,76566.91,0.0,0.99694,0.0,0.46546]
[1779648450171,66.95,76566.95,0.0,0.99694,0.0,0.46544]
[1779648461248,66.95,76566.98,0.0,0.99694,0.0,0.46456]
[1779648468830,66.95,76567.49,0.0,0.99694,0.0,0.46437]
[1779648468971,66.95,76567.49,0.0,0.99694,0.0,0.46437]
[1779648469041,66.95,76573.93,0.0,0.99696,0.0,0.46196]
[1779648469304,66.95,76577.93,0.0,0.99697,0.0,0.46047]
[1779648471325,66.95,76577.89,0.0,0.99697,0.0,0.46048]
[1779648471471,66.95,76577.89,0.0,0.99697,0.0,0.46048]
[1779648476876,66.95,76580.56,0.0,0.99698,0.0,0.45949]
[1779648476969,66.95,76580.56,0.0,0.99698,0.0,0.45949]
[1779648477070,66.95,76580.56,0.0,0.99698,0.0,0.45949]
[1779648480385,66.95,76586.74,0.0,0.997,0.0,0.4572]
[1779648481310,66.95,76586.74,0.0,0.997,0.0,0.4572]
[1779648481470,66.95,76586.74,0.0,0.997,0.0,0.4572]
[1779648481871,66.95,76586.74,0.0,0.997,0.0,0.4572]
[1779648481970,66.95,76586.74,0.0,0.997,0.0,0.4572]
[1779648481972,66.95,76586.9,0.0,0.997,0.0,0.45714]
[1779648487436,66.95,76587.71,0.0,0.997,0.0,0.45684]
[1779648492471,66.95,76587.75,0.0,0.997,0.0,0.45682]
[1779648493478,66.95,76583.44,0.0,0.99699,0.0,0.45842]
[1779648494875,66.95,76583.44,0.0,0.99699,0.0,0.45842]
[1779648494971,66.95,76583.44,0.0,0.99699,0.0,0.45842]
[1779648494976,66.95,76580.55,0.0,0.99698,0.0,0.45949]
[1779648496777,66.95,76580.59,0.0,0.99698,0.0,0.45948]
[1779648496973,66.95,76580.59,0.0,0.99698,0.0,0.45948]
[1779648498529,66.95,76578.58,0.0,0.99697,0.0,0.46022]
[1779648499481,66.95,76578.58,0.0,0.99697,0.0,0.46022]
[1779648499720,66.95,76578.58,0.0,0.99697,0.0,0.46022]
[1779648499821,66.95,76570.1,0.0,0.99695,0.0,0.46339]
[1779648500540,66.95,76567.2,0.0,0.99694,0.0,0.46448]
[1779648501548,66.95,76558.26,0.0,0.99692,0.0,0.46784]
[1779648502555,66.95,76557.67,0.0,0.99692,0.0,0.46806]
[1779648505576,66.95,76553.98,0.0,0.9969,0.0,0.46946]
[1779648506726,66.95,76553.98,0.0,0.9969,0.0,0.46946]
[1779648506972,66.95,76553.98,0.0,0.9969,0.0,0.46946]
[1779648507590,66.95,76551.22,0.0,0.9969,0.0,0.4705]
[1779648508597,66.95,76547.47,0.0,0.99689,0.0,0.47193]
[1779648511618,66.95,76546.32,0.0,0.99689,0.0,0.47148]
[1779648515646,66.95,76543.93,0.0,0.99688,0.0,0.47239]
[1779648516648,66.95,76543.93,0.0,0.99688,0.0,0.47239]
[1779648516722,66.95,76543.93,0.0,0.99688,0.0,0.47239]
[1779648516821,66.95,76543.9,0.0,0.99688,0.0,0.4724]
[1779648517418,66.95,76543.9,0.0,0.99688,0.0,0.4724]
[1779648517470,66.95,76543.9,0.0,0.99688,0.0,0.4724]
[1779648520681,66.95,76536.82,0.0,0.99686,0.0,0.4751]
[1779648521688,66.95,76531.84,0.0,0.99685,0.0,0.47701]
[1779648522662,66.95,76531.84,0.0,0.99685,0.0,0.47701]
[1779648522719,66.95,76531.84,0.0,0.99685,0.0,0.47701]
[1779648522764,66.95,76530.27,0.0,0.99684,0.0,0.47762]
[1779648524537,66.95,76530.11,0.0,0.99684,0.0,0.47768]
[1779648524724,66.95,76530.11,0.0,0.99684,0.0,0.47768]
[1779648526724,66.95,76527.62,0.0,0.99684,0.0,0.47864]
[1779648530596,66.95,76528.43,0.0,0.99684,0.0,0.47833]
[1779648530722,66.95,76528.43,0.0,0.99684,0.0,0.47833]
[1779648530751,66.95,76528.54,0.0,0.99684,0.0,0.47828]
[1779648531409,66.95,76528.54,0.0,0.99684,0.0,0.47828]
[1779648531472,66.95,76528.54,0.0,0.99684,0.0,0.47828]
[1779648536793,66.95,76531.14,0.0,0.99685,0.0,0.47728]
[1779648538169,66.95,76531.14,0.0,0.99685,0.0,0.47728]
[1779648538220,66.95,76531.52,0.0,0.99685,0.0,0.47714]
[1779648538807,66.95,76532.1,0.0,0.99685,0.0,0.47691]
[1779648540085,66.95,76532.1,0.0,0.99685,0.0,0.47691]
[1779648540229,66.95,76532.39,0.0,0.99685,0.0,0.4768]
[1779648541828,66.95,76535.48,0.0,0.99686,0.0,0.47562]
[1779648546863,66.95,76536.44,0.0,0.99686,0.0,0.47525]
[1779648548180,66.95,76536.44,0.0,0.99686,0.0,0.47525]
[1779648548219,66.95,76536.5,0.0,0.99686,0.0,0.47523]
[1779648548198,66.95,76536.5,0.0,0.99686,0.0,0.47523]
[1779648549921,66.95,76536.5,0.0,0.99686,0.0,0.47523]
[1779648549974,66.95,76536.5,0.0,0.99686,0.0,0.47523]
[1779648550022,66.95,76536.2,0.0,0.99686,0.0,0.47534]
[1779648551901,66.95,76531.56,0.0,0.99685,0.0,0.47712]
[1779648552909,66.95,76527.44,0.0,0.99683,0.0,0.47871]
[1779648553916,66.95,76522.83,0.0,0.99682,0.0,0.48049]
[1779648555020,66.95,76522.83,0.0,0.99682,0.0,0.48049]
[1779648555122,66.95,76518.88,0.0,0.99681,0.0,0.48201]
[1779648555225,66.95,76518.88,0.0,0.99681,0.0,0.48201]
[1779648559958,66.95,76515.88,0.0,0.9968,0.0,0.48318]
[1779648560965,66.95,76514.26,0.0,0.9968,0.0,0.48381]
[1779648564365,66.95,76514.13,0.0,0.9968,0.0,0.48386]
[1779648565145,66.95,76514.13,0.0,0.9968,0.0,0.48386]
[1779648565225,66.95,76514.1,0.0,0.9968,0.0,0.48387]
[1779648568019,66.95,76509.25,0.0,0.99678,0.0,0.48576]
[1779648569026,66.95,76506.23,0.0,0.99677,0.0,0.48694]
[1779648570181,66.95,76506.23,0.0,0.99677,0.0,0.48694]
[1779648570224,66.95,76505.79,0.0,0.99677,0.0,0.48711]
[1779648573054,66.95,76509.15,0.0,0.99679,0.0,0.48489]
[1779648574061,66.95,76510.76,0.0,0.99679,0.0,0.48427]
[1779648575068,66.95,76511.91,0.0,0.9968,0.0,0.48382]
[1779648575905,66.95,76511.91,0.0,0.9968,0.0,0.48382]
[1779648575974,66.95,76511.91,0.0,0.9968,0.0,0.48382]
[1779648581111,66.95,76512.24,0.0,0.9968,0.0,0.48369]
[1779648582118,66.95,76519.58,0.0,0.99682,0.0,0.48084]
[1779648583125,66.95,76521.22,0.0,0.99682,0.0,0.48021]
[1779648584077,66.95,76521.22,0.0,0.99682,0.0,0.48021]
[1779648584230,66.95,76521.47,0.0,0.99682,0.0,0.48011]
[1779648589168,66.95,76524.23,0.0,0.99683,0.0,0.47905]
[1779648590929,66.95,76524.23,0.0,0.99683,0.0,0.47905]
[1779648590977,66.95,76524.23,0.0,0.99683,0.0,0.47905]
[1779648598231,66.95,76525.27,0.0,0.99683,0.0,0.47865]
[1779648603266,66.95,76525.77,0.0,0.99684,0.0,0.47846]
[1779648608301,66.95,76525.28,0.0,0.99683,0.0,0.47864]
[1779648613827,66.95,76524.45,0.0,0.99683,0.0,0.47896]
[1779648616228,66.95,76524.45,0.0,0.99683,0.0,0.47896]
[1779648615350,66.95,76520.78,0.0,0.99682,0.0,0.48038]
[1779648616270,66.95,76520.78,0.0,0.99682,0.0,0.48038]
[1779648616470,66.95,76520.78,0.0,0.99682,0.0,0.48038]
[1779648616570,66.95,76518.72,0.0,0.99682,0.0,0.48118]
[1779648621213,66.95,76517.41,0.0,0.99681,0.0,0.48168]
[1779648621223,66.95,76517.41,0.0,0.99681,0.0,0.48168]
[1779648620385,66.95,76520.06,0.0,0.99682,0.0,0.48066]
[1779648625420,66.95,76521.85,0.0,0.99682,0.0,0.47997]
[1779648629462,66.95,76520.99,0.0,0.99682,0.0,0.4803]
[1779648629472,66.95,76520.99,0.0,0.99682,0.0,0.4803]
[1779648630637,66.95,76520.99,0.0,0.99682,0.0,0.4803]
[1779648630722,66.95,76520.99,0.0,0.99682,0.0,0.4803]
[1779648630738,66.95,76520.76,0.0,0.99682,0.0,0.48039]
[1779648636496,66.95,76521.29,0.0,0.99683,0.0,0.47929]
[1779648641532,66.95,76521.85,0.0,0.99683,0.0,0.47907]
[1779648643696,66.95,76522.33,0.0,0.99683,0.0,0.47889]
[1779648643722,66.95,76522.33,0.0,0.99683,0.0,0.47889]
[1779648644554,66.95,76516.97,0.0,0.99682,0.0,0.48096]
[1779648649589,66.95,76515.17,0.0,0.99681,0.0,0.48165]
[1779648650980,66.95,76515.17,0.0,0.99681,0.0,0.48165]
[1779648651224,66.95,76515.17,0.0,0.99681,0.0,0.48165]
[1779648651872,66.95,76514.96,0.0,0.99681,0.0,0.48174]
[1779648651974,66.95,76514.96,0.0,0.99681,0.0,0.48174]
[1779648652071,66.95,76515.4,0.0,0.99681,0.0,0.48156]
[1779648658103,66.95,76517.24,0.0,0.99682,0.0,0.48085]
[1779648658223,66.95,76517.24,0.0,0.99682,0.0,0.48085]
[1779648658204,66.95,76519.82,0.0,0.99682,0.0,0.47985]
[1779648663913,66.95,76520.35,0.0,0.99683,0.0,0.47965]
[1779648663975,66.95,76520.35,0.0,0.99683,0.0,0.47965]
[1779648664065,66.95,76527.01,0.0,0.99685,0.0,0.47708]
[1779648665782,66.95,76529.27,0.0,0.99685,0.0,0.47622]
[1779648665971,66.95,76529.27,0.0,0.99685,0.0,0.47622]
[1779648666017,66.95,76529.27,0.0,0.99685,0.0,0.47622]
[1779648671750,66.95,76529.84,0.0,0.99685,0.0,0.476]
[1779648677786,66.95,76530.15,0.0,0.99685,0.0,0.47588]
[1779648677969,66.95,76530.15,0.0,0.99685,0.0,0.47588]
[1779648679808,66.95,76527.3,0.0,0.99685,0.0,0.47697]
[1779648684082,66.95,76527.1,0.0,0.99685,0.0,0.47705]
[1779648684224,66.95,76527.1,0.0,0.99685,0.0,0.47705]
[1779648684679,66.95,76528.46,0.0,0.99685,0.0,0.47653]
[1779648684724,66.95,76528.46,0.0,0.99685,0.0,0.47653]
[1779648684843,66.95,76529.01,0.0,0.99685,0.0,0.47632]
[1779648691312,66.95,76529.26,0.0,0.99685,0.0,0.47622]
[1779648696927,66.95,76528.81,0.0,0.99686,0.0,0.4755]
[1779648699001,66.95,76528.81,0.0,0.99686,0.0,0.4755]
[1779648699222,66.95,76528.81,0.0,0.99686,0.0,0.4755]
[1779648702555,66.95,76528.79,0.0,0.99686,0.0,0.47551]
[1779648702720,66.95,76528.79,0.0,0.99686,0.0,0.47551]
[1779648702820,66.95,76528.79,0.0,0.99686,0.0,0.47551]
[1779648708007,66.95,76529.11,0.0,0.99686,0.0,0.47539]
[1779648713163,66.95,76529.12,0.0,0.99686,0.0,0.47538]
[1779648716808,66.95,76528.2,0.0,0.99685,0.0,0.47574]
[1779648716970,66.95,76528.2,0.0,0.99685,0.0,0.47574]
[1779648721126,66.95,76527.82,0.0,0.99685,0.0,0.47588]
[1779648721222,66.95,76527.82,0.0,0.99685,0.0,0.47588]
[1779648721323,66.95,76527.82,0.0,0.99685,0.0,0.47588]
[1779648728041,66.95,76527.89,0.0,0.99685,0.0,0.47586]
[1779648728221,66.95,76527.89,0.0,0.99685,0.0,0.47586]
[1779648736202,66.95,76527.48,0.0,0.99685,0.0,0.47601]
[1779648740096,66.95,76527.4,0.0,0.99685,0.0,0.47604]
[1779648740219,66.95,76527.4,0.0,0.99685,0.0,0.47604]
[1779648741237,66.95,76530.39,0.0,0.99686,0.0,0.4749]
[1779648743215,66.95,76531.41,0.0,0.99686,0.0,0.47451]
[1779648743251,66.95,76531.56,0.0,0.99686,0.0,0.47445]
[1779648743471,66.95,76531.56,0.0,0.99686,0.0,0.47445]
[1779648752992,66.95,76531.93,0.0,0.99687,0.0,0.47342]
[1779648753633,66.95,76531.93,0.0,0.99687,0.0,0.47342]
[1779648753719,66.95,76531.93,0.0,0.99687,0.0,0.47342]
[1779648763391,66.95,76531.7,0.0,0.99687,0.0,0.47351]
[1779648766378,66.95,76531.77,0.0,0.99687,0.0,0.47348]
[1779648766470,66.95,76530.9,0.0,0.99687,0.0,0.47381]
[1779648766570,66.95,76521.17,0.0,0.99684,0.0,0.47754]
[1779648768101,66.95,76521.17,0.0,0.99684,0.0,0.47754]
[1779648768223,66.95,76521.17,0.0,0.99684,0.0,0.47754]
[1779648768324,66.95,76516.93,0.0,0.99683,0.0,0.47918]
[1779648771293,66.95,76516.85,0.0,0.99683,0.0,0.47921]
[1779648778496,66.95,76516.92,0.0,0.99683,0.0,0.47918]
[1779648781518,66.95,76520.5,0.0,0.99684,0.0,0.4778]
[1779648782565,66.95,76520.5,0.0,0.99684,0.0,0.4778]
[1779648782724,66.95,76520.5,0.0,0.99684,0.0,0.4778]
[1779648782734,66.95,76525.35,0.0,0.99685,0.0,0.47594]
[1779648788569,66.95,76526.22,0.0,0.99685,0.0,0.4756]
[1779648790583,66.95,76529.97,0.0,0.99687,0.0,0.47417]
[1779648791590,66.95,76533.5,0.0,0.99688,0.0,0.47282]
[1779648796625,66.95,76535.01,0.0,0.99688,0.0,0.47224]
[1779648801660,66.95,76535.09,0.0,0.99688,0.0,0.47221]
[1779648806695,66.95,76535.91,0.0,0.99688,0.0,0.4719]
[1779648811730,66.95,76536.02,0.0,0.99689,0.0,0.47097]
[1779648818779,66.95,76535.97,0.0,0.99689,0.0,0.47099]
[1779648823814,66.95,76536.07,0.0,0.99689,0.0,0.47096]
[1779648828849,66.95,76536.85,0.0,0.99689,0.0,0.47066]
[1779648833884,66.95,76540.19,0.0,0.9969,0.0,0.46939]
[1779648838920,66.95,76540.25,0.0,0.9969,0.0,0.46937]
[1779648844961,66.95,76540.34,0.0,0.9969,0.0,0.46933]
[1779648849996,66.95,76541.05,0.0,0.9969,0.0,0.46907]
[1779648855345,66.95,76541.12,0.0,0.9969,0.0,0.46904]
[1779648855357,66.95,76544.2,0.0,0.99691,0.0,0.46787]
[1779648856039,66.95,76549.02,0.0,0.99692,0.0,0.46605]
[1779648857353,66.95,76549.02,0.0,0.99692,0.0,0.46605]
[1779648857439,66.95,76552.57,0.0,0.99693,0.0,0.46472]
[1779648858223,66.95,76552.57,0.0,0.99693,0.0,0.46472]
[1779648858293,66.95,76555.08,0.0,0.99694,0.0,0.46378]
[1779648861074,66.95,76560.33,0.0,0.99696,0.0,0.46181]
[1779648862959,66.95,76560.33,0.0,0.99696,0.0,0.46181]
[1779648862973,66.95,76560.33,0.0,0.99696,0.0,0.46181]
[1779648863249,66.95,76560.33,0.0,0.99696,0.0,0.46181]
[1779648864095,66.95,76557.82,0.0,0.99695,0.0,0.46275]
[1779648876179,66.95,76557.0,0.0,0.99695,0.0,0.46218]
[1779648878225,66.95,76557.04,0.0,0.99695,0.0,0.46217]
[1779648879166,66.95,76557.04,0.0,0.99695,0.0,0.46217]
[1779648879223,66.95,76557.04,0.0,0.99695,0.0,0.46217]
[1779648879276,66.95,76557.18,0.0,0.99695,0.0,0.46212]
[1779648883234,66.95,76564.83,0.0,0.99697,0.0,0.45926]
[1779648884241,66.95,76567.65,0.0,0.99698,0.0,0.45822]
[1779648885508,66.95,76567.65,0.0,0.99698,0.0,0.45822]
[1779648885721,66.95,76569.15,0.0,0.99699,0.0,0.45766]
[1779648888269,66.95,76571.9,0.0,0.99699,0.0,0.45664]
[1779648890964,66.95,76572.29,0.0,0.997,0.0,0.4565]
[1779648890975,66.95,76572.29,0.0,0.997,0.0,0.4565]
[1779648891290,66.95,76572.34,0.0,0.997,0.0,0.45648]
[1779648893054,66.95,76572.39,0.0,0.997,0.0,0.45646]
[1779648893220,66.95,76572.39,0.0,0.997,0.0,0.45646]
[1779648898338,66.95,76572.6,0.0,0.997,0.0,0.45638]
[1779648903374,66.95,76572.09,0.0,0.99699,0.0,0.45657]
[1779648905260,66.95,76572.19,0.0,0.99699,0.0,0.45653]
[1779648905473,66.95,76572.19,0.0,0.99699,0.0,0.45653]
[1779648905388,66.95,76571.91,0.0,0.99699,0.0,0.45664]
[1779648905753,66.95,76571.91,0.0,0.99699,0.0,0.45664]
[1779648905973,66.95,76571.91,0.0,0.99699,0.0,0.45664]
[1779648911430,66.95,76571.64,0.0,0.99699,0.0,0.45674]
[1779648919486,66.95,76571.85,0.0,0.99699,0.0,0.45666]
[1779648922507,66.95,76576.07,0.0,0.99701,0.0,0.4551]
[1779648923514,66.95,76580.53,0.0,0.99702,0.0,0.45346]
[1779648923699,66.95,76580.53,0.0,0.99702,0.0,0.45346]
[1779648923723,66.95,76580.53,0.0,0.99702,0.0,0.45346]
[1779648924521,66.95,76581.34,0.0,0.99702,0.0,0.45316]
[1779648925298,66.95,76581.34,0.0,0.99702,0.0,0.45316]
[1779648925469,66.95,76581.34,0.0,0.99702,0.0,0.45316]
[1779648930563,66.95,76582.15,0.0,0.99702,0.0,0.45286]
[1779648930764,66.95,76582.15,0.0,0.99702,0.0,0.45286]
[1779648930975,66.95,76582.15,0.0,0.99702,0.0,0.45286]
[1779648931570,66.95,76582.08,0.0,0.99703,0.0,0.45203]
[1779648931649,66.95,76582.08,0.0,0.99703,0.0,0.45203]
[1779648931719,66.95,76582.08,0.0,0.99703,0.0,0.45203]
[1779648938619,66.95,76582.21,0.0,0.99703,0.0,0.45198]
[1779648941353,66.95,76582.23,0.0,0.99703,0.0,0.45197]
[1779648944083,66.95,76582.33,0.0,0.99703,0.0,0.45194]
[1779648944224,66.95,76582.33,0.0,0.99703,0.0,0.45194]
[1779648944495,66.95,76582.33,0.0,0.99703,0.0,0.45194]
[1779648944570,66.95,76582.3,0.0,0.99703,0.0,0.45195]
[1779648944721,66.95,76582.3,0.0,0.99703,0.0,0.45195]
[1779648949887,66.95,76583.32,0.0,0.99703,0.0,0.45157]
[1779648957753,66.95,76583.14,0.0,0.99703,0.0,0.45164]
[1779648961781,66.95,76577.37,0.0,0.99701,0.0,0.45376]
[1779648962788,66.95,76572.61,0.0,0.997,0.0,0.45551]
[1779648963719,66.95,76572.61,0.0,0.997,0.0,0.45551]
[1779648964379,66.95,76572.61,0.0,0.997,0.0,0.45551]
[1779648964473,66.95,76572.61,0.0,0.997,0.0,0.45551]
[1779648964550,66.95,76571.89,0.0,0.997,0.0,0.45578]
[1779648966386,66.95,76571.86,0.0,0.997,0.0,0.45579]
[1779648971859,66.95,76571.95,0.0,0.997,0.0,0.45576]
[1779648975818,66.95,76571.96,0.0,0.997,0.0,0.45575]
[1779648975972,66.95,76571.96,0.0,0.997,0.0,0.45575]
[1779648976433,66.95,76571.96,0.0,0.997,0.0,0.45575]
[1779648976472,66.95,76571.96,0.0,0.997,0.0,0.45575]
[1779648976571,66.95,76571.96,0.0,0.997,0.0,0.45575]
[1779648981930,66.95,76572.53,0.0,0.997,0.0,0.45554]
[1779648982699,66.95,76572.53,0.0,0.997,0.0,0.45554]
[1779648982724,66.95,76572.53,0.0,0.997,0.0,0.45554]
[1779648988112,66.95,76572.38,0.0,0.997,0.0,0.4556]
[1779648994014,66.95,76572.61,0.0,0.99701,0.0,0.45465]
[1779648997599,66.95,76574.31,0.0,0.99701,0.0,0.45402]
[1779648997720,66.95,76574.52,0.0,0.99701,0.0,0.45395]
[1779648998425,66.95,76574.52,0.0,0.99701,0.0,0.45395]
[1779648998471,66.95,76574.52,0.0,0.99701,0.0,0.45395]
[1779648998570,66.95,76575.58,0.0,0.99702,0.0,0.45356]
[1779649006097,66.95,76575.95,0.0,0.99702,0.0,0.45342]
[1779649008426,66.95,76576.19,0.0,0.99702,0.0,0.45333]
[1779649008471,66.95,76576.19,0.0,0.99702,0.0,0.45333]
[1779649008539,66.95,76576.19,0.0,0.99702,0.0,0.45333]
[1779649008634,66.95,76576.12,0.0,0.99702,0.0,0.45336]
[1779649008722,66.95,76576.12,0.0,0.99702,0.0,0.45336]
[1779649009119,66.95,76573.59,0.0,0.99701,0.0,0.45429]
[1779649015161,66.95,76572.62,0.0,0.99701,0.0,0.45465]
[1779649020853,66.95,76572.55,0.0,0.99701,0.0,0.45467]
[1779649020974,66.95,76572.55,0.0,0.99701,0.0,0.45467]
[1779649028660,66.95,76572.55,0.0,0.99701,0.0,0.45467]
[1779649028252,66.95,76575.27,0.0,0.99701,0.0,0.45367]
[1779649029438,66.95,76575.27,0.0,0.99701,0.0,0.45367]
[1779649029474,66.95,76575.27,0.0,0.99701,0.0,0.45367]
[1779649029571,66.95,76577.3,0.0,0.99702,0.0,0.45292]
[1779649030299,66.95,76577.3,0.0,0.99702,0.0,0.45292]
[1779649030472,66.95,76577.3,0.0,0.99702,0.0,0.45292]
[1779649035301,66.95,76579.4,0.0,0.99703,0.0,0.45215]
[1779649045371,66.95,76579.31,0.0,0.99703,0.0,0.45218]
[1779649046702,66.95,76579.37,0.0,0.99703,0.0,0.45216]
[1779649046719,66.95,76579.37,0.0,0.99703,0.0,0.45216]
[1779649052420,66.95,76579.35,0.0,0.99703,0.0,0.45131]
[1779649053975,66.95,76580.7,0.0,0.99703,0.0,0.45082]
[1779649054221,66.95,76580.7,0.0,0.99703,0.0,0.45082]
[1779649054434,66.95,76580.65,0.0,0.99703,0.0,0.45084]
[1779649055486,66.95,76580.65,0.0,0.99703,0.0,0.45084]
[1779649055729,66.95,76580.4,0.0,0.99703,0.0,0.45093]
[1779649065860,66.95,76580.88,0.0,0.99704,0.0,0.45075]
[1779649069081,66.95,76581.02,0.0,0.99704,0.0,0.4507]
[1779649069221,66.95,76581.02,0.0,0.99704,0.0,0.4507]
[1779649069539,66.95,76581.12,0.0,0.99704,0.0,0.45066]
[1779649069759,66.95,76581.12,0.0,0.99704,0.0,0.45066]
[1779649069976,66.95,76581.12,0.0,0.99704,0.0,0.45066]
[1779649082630,66.95,76581.59,0.0,0.99704,0.0,0.45049]
[1779649084494,66.95,76581.59,0.0,0.99704,0.0,0.45049]
[1779649084718,66.95,76581.59,0.0,0.99704,0.0,0.45049]
[1779649088958,66.95,76581.59,0.0,0.99704,0.0,0.45049]
[1779649088972,66.95,76581.59,0.0,0.99704,0.0,0.45049]
[1779649089678,66.95,76581.57,0.0,0.99704,0.0,0.4505]
[1779649097735,66.95,76581.71,0.0,0.99704,0.0,0.45045]
[1779649098377,66.95,76581.71,0.0,0.99704,0.0,0.45045]
[1779649098470,66.95,76581.71,0.0,0.99704,0.0,0.45045]
[1779649098478,66.95,76581.71,0.0,0.99704,0.0,0.45045]
[1779649098952,66.95,76581.71,0.0,0.99704,0.0,0.45045]
[1779649098973,66.95,76581.71,0.0,0.99704,0.0,0.45045]
[1779649098996,66.95,76584.24,0.0,0.99704,0.0,0.44952]
[1779649104008,66.95,76584.5,0.0,0.99704,0.0,0.44943]
[1779649109819,66.95,76584.71,0.0,0.99705,0.0,0.44935]
[1779649114984,66.95,76585.03,0.0,0.99705,0.0,0.44838]
[1779649115222,66.95,76585.03,0.0,0.99705,0.0,0.44838]
[1779649115293,66.95,76585.07,0.0,0.99705,0.0,0.44836]
[1779649115798,66.95,76585.07,0.0,0.99705,0.0,0.44836]
[1779649115973,66.95,76585.07,0.0,0.99705,0.0,0.44836]
[1779649121690,66.95,76585.85,0.0,0.99705,0.0,0.44808]
[1779649123531,66.95,76586.3,0.0,0.99706,0.0,0.44792]
[1779649123722,66.95,76586.3,0.0,0.99706,0.0,0.44792]
[1779649123701,66.95,76586.44,0.0,0.99706,0.0,0.44787]
[1779649124356,66.95,76586.44,0.0,0.99706,0.0,0.44787]
[1779649124472,66.95,76586.44,0.0,0.99706,0.0,0.44787]
[1779649124554,66.95,76586.54,0.0,0.99706,0.0,0.44783]
[1779649129959,66.95,76586.65,0.0,0.99706,0.0,0.44779]
[1779649131260,66.95,76586.65,0.0,0.99706,0.0,0.44779]
[1779649131471,66.95,76586.65,0.0,0.99706,0.0,0.44779]
[1779649131569,66.95,76586.65,0.0,0.99706,0.0,0.44779]
[1779649131939,66.95,76586.65,0.0,0.99706,0.0,0.44779]
[1779649131974,66.95,76586.65,0.0,0.99706,0.0,0.44779]
[1779649139462,66.95,76586.39,0.0,0.99706,0.0,0.44788]
[1779649146072,66.95,76586.48,0.0,0.99706,0.0,0.44785]
[1779649148462,66.95,76586.57,0.0,0.99706,0.0,0.44782]
[1779649148471,66.95,76586.57,0.0,0.99706,0.0,0.44782]
[1779649149908,66.95,76586.13,0.0,0.99705,0.0,0.44798]
[1779649149973,66.95,76586.13,0.0,0.99705,0.0,0.44798]
[1779649150017,66.95,76586.13,0.0,0.99705,0.0,0.44798]
[1779649155136,66.95,76587.05,0.0,0.99706,0.0,0.44764]
[1779649156142,66.95,76589.82,0.0,0.99706,0.0,0.44664]
[1779649156933,66.95,76589.82,0.0,0.99706,0.0,0.44664]
[1779649156974,66.95,76589.82,0.0,0.99706,0.0,0.44664]
[1779649163192,66.95,76590.83,0.0,0.99707,0.0,0.44627]
[1779649167220,66.95,76593.58,0.0,0.99707,0.0,0.44527]
[1779649168343,66.95,76593.58,0.0,0.99707,0.0,0.44527]
[1779649168471,66.95,76593.58,0.0,0.99707,0.0,0.44527]
[1779649168551,66.95,76593.96,0.0,0.99708,0.0,0.44513]
[1779649169335,66.95,76593.96,0.0,0.99708,0.0,0.44513]
[1779649169471,66.95,76593.96,0.0,0.99708,0.0,0.44513]
[1779649174583,66.95,76592.92,0.0,0.99708,0.0,0.44466]
[1779649174724,66.95,76592.92,0.0,0.99708,0.0,0.44466]
[1779649174783,66.95,76587.37,0.0,0.99706,0.0,0.44667]
[1779649175029,66.95,76587.37,0.0,0.99706,0.0,0.44667]
[1779649175219,66.95,76587.37,0.0,0.99706,0.0,0.44667]
[1779649175276,66.95,76586.1,0.0,0.99706,0.0,0.44714]
[1779649177551,66.95,76586.1,0.0,0.99706,0.0,0.44714]
[1779649177725,66.95,76586.1,0.0,0.99706,0.0,0.44714]
[1779649177774,66.95,76581.76,0.0,0.99705,0.0,0.44872]
[1779649178296,66.95,76577.71,0.0,0.99704,0.0,0.4502]
[1779649183332,66.95,76577.94,0.0,0.99704,0.0,0.45011]
[1779649188367,66.95,76578.21,0.0,0.99704,0.0,0.45001]
[1779649188891,66.95,76578.21,0.0,0.99704,0.0,0.45001]
[1779649188976,66.95,76578.21,0.0,0.99704,0.0,0.45001]
[1779649189374,66.95,76578.45,0.0,0.99704,0.0,0.44993]
[1779649189836,66.95,76578.45,0.0,0.99704,0.0,0.44993]
[1779649189973,66.95,76578.45,0.0,0.99704,0.0,0.44993]
[1779649193020,66.95,76578.45,0.0,0.99704,0.0,0.44993]
[1779649196681,66.95,76578.61,0.0,0.99704,0.0,0.44987]
[1779649196720,66.95,76578.61,0.0,0.99704,0.0,0.44987]
[1779649196822,66.95,76579.02,0.0,0.99704,0.0,0.44972]
[1779649197601,66.95,76579.02,0.0,0.99704,0.0,0.44972]
[1779649197727,66.95,76579.02,0.0,0.99704,0.0,0.44972]
[1779649201521,66.95,76578.84,0.0,0.99704,0.0,0.44978]
[1779649201721,66.95,76578.84,0.0,0.99704,0.0,0.44978]
[1779649201813,66.95,76584.3,0.0,0.99706,0.0,0.44779]
[1779649201874,66.95,76584.3,0.0,0.99706,0.0,0.44779]
[1779649201975,66.95,76584.3,0.0,0.99706,0.0,0.44779]
[1779649202466,66.95,76585.7,0.0,0.99706,0.0,0.44728]
[1779649203473,66.95,76582.58,0.0,0.99705,0.0,0.44842]
[1779649208508,66.95,76581.95,0.0,0.99705,0.0,0.44865]
[1779649210843,66.95,76581.12,0.0,0.99705,0.0,0.44895]
[1779649210522,66.95,76576.68,0.0,0.99703,0.0,0.45057]
[1779649210976,66.95,76576.68,0.0,0.99703,0.0,0.45057]
[1779649214220,66.95,76577.03,0.0,0.99704,0.0,0.45045]
[1779649214550,66.95,76576.56,0.0,0.99703,0.0,0.45062]
[1779649218578,66.95,76573.69,0.0,0.99703,0.0,0.45167]
[1779649219508,66.95,76573.69,0.0,0.99703,0.0,0.45167]
[1779649219721,66.95,76573.69,0.0,0.99703,0.0,0.45167]
[1779649219811,66.95,76569.02,0.0,0.99701,0.0,0.45339]
[1779649221839,66.95,76570.79,0.0,0.99702,0.0,0.45274]
[1779649221980,66.95,76572.63,0.0,0.99702,0.0,0.45206]
[1779649222607,66.95,76572.45,0.0,0.99702,0.0,0.45213]
[1779649225198,66.95,76572.8,0.0,0.99702,0.0,0.452]
[1779649225223,66.95,76572.8,0.0,0.99702,0.0,0.452]
[1779649225628,66.95,76575.36,0.0,0.99703,0.0,0.45106]
[1779649226635,66.95,76583.79,0.0,0.99705,0.0,0.44798]
[1779649227358,66.95,76583.79,0.0,0.99705,0.0,0.44798]
[1779649227469,66.95,76583.79,0.0,0.99705,0.0,0.44798]
[1779649227642,66.95,76586.73,0.0,0.99706,0.0,0.44691]
[1779649230603,66.95,76588.14,0.0,0.99707,0.0,0.44639]
[1779649230720,66.95,76588.14,0.0,0.99707,0.0,0.44639]
[1779649236508,66.95,76590.33,0.0,0.99708,0.0,0.44475]
[1779649238719,66.95,76595.5,0.0,0.99709,0.0,0.44288]
[1779649240733,66.95,76598.52,0.0,0.9971,0.0,0.44179]
[1779649240991,66.95,76598.52,0.0,0.9971,0.0,0.44179]
[1779649241223,66.95,76598.52,0.0,0.9971,0.0,0.44179]
[1779649242701,66.95,76598.57,0.0,0.9971,0.0,0.44177]
[1779649242721,66.95,76598.57,0.0,0.9971,0.0,0.44177]
[1779649242747,66.95,76598.63,0.0,0.9971,0.0,0.44175]
[1779649244763,66.95,76602.07,0.0,0.99711,0.0,0.44052]
[1779649249798,66.95,76602.45,0.0,0.99711,0.0,0.44038]
[1779649254833,66.95,76602.72,0.0,0.99711,0.0,0.44028]
[1779649258860,66.95,76605.79,0.0,0.99712,0.0,0.43918]
[1779649261890,66.95,76613.3,0.0,0.99714,0.0,0.4365]
[1779649262892,66.95,76618.33,0.0,0.99715,0.0,0.43471]
[1779649263559,66.95,76618.33,0.0,0.99715,0.0,0.43471]
[1779649263720,66.95,76618.33,0.0,0.99715,0.0,0.43471]
[1779649263900,66.95,76622.73,0.0,0.99716,0.0,0.43315]
[1779649265764,66.95,76622.73,0.0,0.99716,0.0,0.43315]
[1779649265794,66.95,76623.05,0.0,0.99716,0.0,0.43304]
[1779649265971,66.95,76623.05,0.0,0.99716,0.0,0.43304]
[1779649267928,66.95,76631.89,0.0,0.99719,0.0,0.42992]
[1779649269531,66.95,76631.89,0.0,0.99719,0.0,0.42992]
[1779649269721,66.95,76631.89,0.0,0.99719,0.0,0.42992]
[1779649269751,66.95,76634.28,0.0,0.99719,0.0,0.42908]
[1779649277998,66.95,76634.51,0.0,0.99719,0.0,0.429]
[1779649279005,66.95,76631.11,0.0,0.99718,0.0,0.4302]
[1779649283037,66.95,76635.2,0.0,0.9972,0.0,0.42876]
[1779649284128,66.95,76635.2,0.0,0.9972,0.0,0.42876]
[1779649284226,66.95,76635.2,0.0,0.9972,0.0,0.42876]
[1779649285483,66.95,76635.24,0.0,0.9972,0.0,0.42875]
[1779649285721,66.95,76635.24,0.0,0.9972,0.0,0.42875]
[1779649285728,66.95,76635.65,0.0,0.9972,0.0,0.4286]
[1779649289203,66.95,76637.4,0.0,0.9972,0.0,0.42799]
[1779649289220,66.95,76637.4,0.0,0.9972,0.0,0.42799]
[1779649297116,66.95,76637.59,0.0,0.99721,0.0,0.4271]
[1779649302170,66.95,76637.49,0.0,0.99721,0.0,0.42713]
[1779649306767,66.95,76637.33,0.0,0.99721,0.0,0.42719]
[1779649306972,66.95,76637.3,0.0,0.99721,0.0,0.4272]
[1779649308494,66.95,76635.66,0.0,0.9972,0.0,0.42777]
[1779649308720,66.95,76635.66,0.0,0.9972,0.0,0.42777]
[1779649308821,66.95,76633.58,0.0,0.9972,0.0,0.4285]
[1779649314688,66.95,76632.29,0.0,0.99719,0.0,0.42896]
[1779649314722,66.95,76632.29,0.0,0.99719,0.0,0.42896]
[1779649314789,66.95,76624.28,0.0,0.99717,0.0,0.43177]
[1779649315261,66.95,76620.62,0.0,0.99716,0.0,0.43307]
[1779649317115,66.95,76620.03,0.0,0.99716,0.0,0.43328]
[1779649317221,66.95,76620.03,0.0,0.99716,0.0,0.43328]
[1779649317356,66.95,76620.03,0.0,0.99716,0.0,0.43328]
[1779649317476,66.95,76620.03,0.0,0.99716,0.0,0.43328]
[1779649317574,66.95,76619.25,0.0,0.99716,0.0,0.43355]
[1779649321325,66.95,76616.39,0.0,0.99715,0.0,0.43457]
[1779649322315,66.95,76610.04,0.0,0.99713,0.0,0.43682]
[1779649323322,66.95,76606.88,0.0,0.99713,0.0,0.43795]
[1779649324054,66.95,76606.88,0.0,0.99713,0.0,0.43795]
[1779649324223,66.95,76606.88,0.0,0.99713,0.0,0.43795]
[1779649325362,66.95,76607.25,0.0,0.99713,0.0,0.43782]
[1779649325473,66.95,76607.25,0.0,0.99713,0.0,0.43782]
[1779649325572,66.95,76606.56,0.0,0.99713,0.0,0.43807]
[1779649328357,66.95,76616.52,0.0,0.99715,0.0,0.43452]
[1779649329364,66.95,76620.59,0.0,0.99716,0.0,0.43308]
[1779649330339,66.95,76620.59,0.0,0.99716,0.0,0.43308]
[1779649330470,66.95,76620.59,0.0,0.99716,0.0,0.43308]
[1779649330550,66.95,76620.84,0.0,0.99716,0.0,0.43299]
[1779649335406,66.95,76625.2,0.0,0.99717,0.0,0.43145]
[1779649336187,66.95,76625.2,0.0,0.99717,0.0,0.43145]
[1779649336223,66.95,76625.2,0.0,0.99717,0.0,0.43145]
[1779649337747,66.95,76626.69,0.0,0.99718,0.0,0.43092]
[1779649337972,66.95,76626.69,0.0,0.99718,0.0,0.43092]
[1779649337973,66.95,76626.85,0.0,0.99718,0.0,0.43087]
[1779649343463,66.95,76629.28,0.0,0.99719,0.0,0.43001]
[1779649347679,66.95,76629.28,0.0,0.99719,0.0,0.43001]
[1779649347719,66.95,76629.28,0.0,0.99719,0.0,0.43001]
[1779649349307,66.95,76629.23,0.0,0.99719,0.0,0.43003]
[1779649349472,66.95,76629.23,0.0,0.99719,0.0,0.43003]
[1779649349507,66.95,76630.1,0.0,0.99719,0.0,0.42972]
[1779649354590,66.95,76632.53,0.0,0.9972,0.0,0.42804]
[1779649354650,66.95,76632.53,0.0,0.9972,0.0,0.42804]
[1779649355550,66.95,76635.45,0.0,0.99721,0.0,0.42702]
[1779649356557,66.95,76638.6,0.0,0.99721,0.0,0.42592]
[1779649357739,66.95,76638.6,0.0,0.99721,0.0,0.42592]
[1779649357969,66.95,76638.6,0.0,0.99721,0.0,0.42592]
[1779649357840,66.95,76639.27,0.0,0.99722,0.0,0.42569]
[1779649361592,66.95,76642.73,0.0,0.99723,0.0,0.42449]
[1779649367634,66.95,76643.4,0.0,0.99723,0.0,0.42425]
[1779649374683,66.95,76643.95,0.0,0.99723,0.0,0.42406]
[1779649378227,66.95,76644.85,0.0,0.99723,0.0,0.42375]
[1779649382958,66.95,76643.67,0.0,0.99723,0.0,0.42416]
[1779649382975,66.95,76643.67,0.0,0.99723,0.0,0.42416]
[1779649382959,66.95,76644.13,0.0,0.99723,0.0,0.424]
[1779649384239,66.95,76643.86,0.0,0.99723,0.0,0.42409]
[1779649384471,66.95,76643.86,0.0,0.99723,0.0,0.42409]
[1779649386767,66.95,76647.19,0.0,0.99724,0.0,0.42294]
[1779649388781,66.95,76643.68,0.0,0.99723,0.0,0.42416]
[1779649389526,66.95,76643.68,0.0,0.99723,0.0,0.42416]
[1779649389723,66.95,76643.68,0.0,0.99723,0.0,0.42416]
[1779649389787,66.95,76643.17,0.0,0.99723,0.0,0.42433]
[1779649390166,66.95,76643.17,0.0,0.99723,0.0,0.42433]
[1779649390222,66.95,76643.17,0.0,0.99723,0.0,0.42433]
[1779649397844,66.95,76642.57,0.0,0.99722,0.0,0.42454]
[1779649401080,66.95,76640.7,0.0,0.99722,0.0,0.42519]
[1779649401224,66.95,76640.7,0.0,0.99722,0.0,0.42519]
[1779649401582,66.95,76640.7,0.0,0.99722,0.0,0.42519]
[1779649401721,66.95,76640.7,0.0,0.99722,0.0,0.42519]
[1779649401872,66.95,76640.52,0.0,0.99722,0.0,0.42525]
[1779649403885,66.95,76636.68,0.0,0.99721,0.0,0.42659]
[1779649404634,66.95,76636.68,0.0,0.99721,0.0,0.42659]
[1779649404727,66.95,76636.68,0.0,0.99721,0.0,0.42659]
[1779649404893,66.95,76636.08,0.0,0.99721,0.0,0.4268]
[1779649406858,66.95,76634.14,0.0,0.9972,0.0,0.42748]
[1779649406971,66.95,76634.14,0.0,0.9972,0.0,0.42748]
[1779649407011,66.95,76630.32,0.0,0.99719,0.0,0.42882]
[1779649407914,66.95,76624.86,0.0,0.99718,0.0,0.43074]
[1779649410935,66.95,76619.98,0.0,0.99717,0.0,0.43246]
[1779649411942,66.95,76616.86,0.0,0.99716,0.0,0.43273]
[1779649413471,66.95,76617.33,0.0,0.99716,0.0,0.43256]
[1779649413726,66.95,76617.33,0.0,0.99716,0.0,0.43256]
[1779649413956,66.95,76617.29,0.0,0.99716,0.0,0.43258]
[1779649414089,66.95,76617.29,0.0,0.99716,0.0,0.43258]
[1779649414222,66.95,76617.29,0.0,0.99716,0.0,0.43258]
[1779649417984,66.95,76614.15,0.0,0.99716,0.0,0.43369]
[1779649419092,66.95,76613.29,0.0,0.99715,0.0,0.434]
[1779649419199,66.95,76613.29,0.0,0.99715,0.0,0.434]
[1779649419222,66.95,76613.29,0.0,0.99715,0.0,0.434]
[1779649419626,66.95,76613.29,0.0,0.99715,0.0,0.434]
[1779649419728,66.95,76613.29,0.0,0.99715,0.0,0.434]
[1779649419998,66.95,76612.99,0.0,0.99715,0.0,0.4341]
[1779649426040,66.95,76612.64,0.0,0.99715,0.0,0.43423]
[1779649429949,66.95,76612.33,0.0,0.99715,0.0,0.43434]
[1779649429972,66.95,76612.33,0.0,0.99715,0.0,0.43434]
[1779649430068,66.95,76612.29,0.0,0.99715,0.0,0.43435]
[1779649430578,66.95,76612.29,0.0,0.99715,0.0,0.43435]
[1779649430724,66.95,76612.29,0.0,0.99715,0.0,0.43435]
[1779649437117,66.95,76613.03,0.0,0.99715,0.0,0.43409]
[1779649439295,66.95,76613.06,0.0,0.99715,0.0,0.43408]
[1779649439471,66.95,76613.06,0.0,0.99715,0.0,0.43408]
[1779649440095,66.95,76613.06,0.0,0.99715,0.0,0.43408]
[1779649439572,66.95,76614.31,0.0,0.99716,0.0,0.43363]
[1779649440225,66.95,76614.31,0.0,0.99716,0.0,0.43363]
[1779649446268,66.95,76615.35,0.0,0.99716,0.0,0.43327]
[1779649449639,66.95,76616.04,0.0,0.99716,0.0,0.43302]
[1779649449726,66.95,76616.04,0.0,0.99716,0.0,0.43302]
[1779649449738,66.95,76614.72,0.0,0.99716,0.0,0.43349]
[1779649450581,66.95,76614.72,0.0,0.99716,0.0,0.43349]
[1779649450724,66.95,76614.72,0.0,0.99716,0.0,0.43349]
[1779649456249,66.95,76613.94,0.0,0.99716,0.0,0.43376]
[1779649461525,66.95,76614.53,0.0,0.99716,0.0,0.43356]
[1779649461723,66.95,76614.53,0.0,0.99716,0.0,0.43356]
[1779649461737,66.95,76614.53,0.0,0.99716,0.0,0.43356]
[1779649462128,66.95,76614.53,0.0,0.99716,0.0,0.43356]
[1779649462224,66.95,76614.53,0.0,0.99716,0.0,0.43356]
[1779649466874,66.95,76613.57,0.0,0.99715,0.0,0.4339]
[1779649466972,66.95,76613.57,0.0,0.99715,0.0,0.4339]
[1779649467072,66.95,76610.06,0.0,0.99715,0.0,0.43514]
[1779649467437,66.95,76610.06,0.0,0.99715,0.0,0.43514]
[1779649467475,66.95,76610.06,0.0,0.99715,0.0,0.43514]
[1779649467488,66.95,76606.98,0.0,0.99714,0.0,0.43624]
[1779649469341,66.95,76604.71,0.0,0.99713,0.0,0.43705]
[1779649470348,66.95,76602.19,0.0,0.99712,0.0,0.43795]
[1779649471264,66.95,76602.19,0.0,0.99712,0.0,0.43795]
[1779649471472,66.95,76602.19,0.0,0.99712,0.0,0.43795]
[1779649472079,66.95,76602.19,0.0,0.99712,0.0,0.43795]
[1779649472132,66.95,76598.81,0.0,0.99712,0.0,0.43832]
[1779649472225,66.95,76598.81,0.0,0.99712,0.0,0.43832]
[1779649477397,66.95,76598.34,0.0,0.99712,0.0,0.43848]
[1779649482436,66.95,76596.91,0.0,0.99712,0.0,0.439]
[1779649487471,66.95,76597.17,0.0,0.99712,0.0,0.4389]
[1779649490361,66.95,76597.28,0.0,0.99712,0.0,0.43886]
[1779649490468,66.95,76597.28,0.0,0.99712,0.0,0.43886]
[1779649495527,66.95,76589.74,0.0,0.9971,0.0,0.44157]
[1779649496534,66.95,76583.38,0.0,0.99708,0.0,0.44387]
[1779649497542,66.95,76583.21,0.0,0.99708,0.0,0.44393]
[1779649499541,66.95,76583.17,0.0,0.99708,0.0,0.44394]
[1779649499723,66.95,76583.17,0.0,0.99708,0.0,0.44394]
[1779649499790,66.95,76584.21,0.0,0.99708,0.0,0.44357]
[1779649500293,66.95,76584.21,0.0,0.99708,0.0,0.44357]
[1779649500471,66.95,76584.21,0.0,0.99708,0.0,0.44357]
[1779649502576,66.95,76588.12,0.0,0.99709,0.0,0.44215]
[1779649508340,66.95,76588.07,0.0,0.99709,0.0,0.44217]
[1779649508482,66.95,76588.07,0.0,0.99709,0.0,0.44217]
[1779649509003,66.95,76588.07,0.0,0.99709,0.0,0.44217]
[1779649509072,66.95,76588.07,0.0,0.99709,0.0,0.44217]
[1779649509220,66.95,76588.07,0.0,0.99709,0.0,0.44217]
[1779649515667,66.95,76587.8,0.0,0.99709,0.0,0.44227]
[1779649523723,66.95,76587.87,0.0,0.99709,0.0,0.44225]
[1779649524730,66.95,76594.69,0.0,0.99711,0.0,0.43979]
[1779649525294,66.95,76594.69,0.0,0.99711,0.0,0.43979]
[1779649525472,66.95,76594.69,0.0,0.99711,0.0,0.43979]
[1779649525737,66.95,76596.18,0.0,0.99711,0.0,0.43926]
[1779649526236,66.95,76596.18,0.0,0.99711,0.0,0.43926]
[1779649526469,66.95,76596.18,0.0,0.99711,0.0,0.43926]
[1779649531779,66.95,76594.38,0.0,0.99712,0.0,0.43906]
[1779649536814,66.95,76594.43,0.0,0.99712,0.0,0.43904]
[1779649540687,66.95,76595.34,0.0,0.99712,0.0,0.43872]
[1779649540723,66.95,76595.34,0.0,0.99712,0.0,0.43872]
[1779649540842,66.95,76595.62,0.0,0.99712,0.0,0.43862]
[1779649541476,66.95,76595.62,0.0,0.99712,0.0,0.43862]
[1779649541726,66.95,76595.62,0.0,0.99712,0.0,0.43862]
[1779649542109,66.95,76595.62,0.0,0.99712,0.0,0.43862]
[1779649546543,66.95,76594.56,0.0,0.99712,0.0,0.43899]
[1779649546721,66.95,76594.56,0.0,0.99712,0.0,0.43899]
[1779649546884,66.95,76595.07,0.0,0.99712,0.0,0.43881]
[1779649547749,66.95,76595.07,0.0,0.99712,0.0,0.43881]
[1779649547974,66.95,76595.07,0.0,0.99712,0.0,0.43881]
[1779649551919,66.95,76592.93,0.0,0.99711,0.0,0.43958]
[1779649556884,66.95,76592.74,0.0,0.99711,0.0,0.43965]
[1779649556973,66.95,76592.74,0.0,0.99711,0.0,0.43965]
[1779649556985,66.95,76592.74,0.0,0.99711,0.0,0.43965]
[1779649558010,66.95,76592.74,0.0,0.99711,0.0,0.43965]
[1779649558070,66.95,76594.92,0.0,0.99712,0.0,0.43887]
[1779649558223,66.95,76594.92,0.0,0.99712,0.0,0.43887]
[1779649564006,66.95,76595.19,0.0,0.99712,0.0,0.43877]
[1779649569038,66.95,76595.59,0.0,0.99712,0.0,0.43863]
[1779649569438,66.95,76595.59,0.0,0.99712,0.0,0.43863]
[1779649569472,66.95,76595.59,0.0,0.99712,0.0,0.43863]
[1779649570401,66.95,76595.59,0.0,0.99712,0.0,0.43863]
[1779649570473,66.95,76595.59,0.0,0.99712,0.0,0.43863]
[1779649571052,66.95,76595.45,0.0,0.99712,0.0,0.43868]
[1779649574073,66.95,76597.44,0.0,0.99712,0.0,0.43796]
[1779649575153,66.95,76597.44,0.0,0.99712,0.0,0.43796]
[1779649575220,66.95,76597.44,0.0,0.99712,0.0,0.43796]
[1779649575201,66.95,76597.72,0.0,0.99712,0.0,0.43786]
[1779649576087,66.95,76598.62,0.0,0.99713,0.0,0.43754]
[1779649576238,66.95,76598.62,0.0,0.99713,0.0,0.43754]
[1779649576473,66.95,76598.62,0.0,0.99713,0.0,0.43754]
[1779649583136,66.95,76599.59,0.0,0.99713,0.0,0.4372]
[1779649584177,66.95,76599.59,0.0,0.99713,0.0,0.4372]
[1779649584221,66.95,76599.59,0.0,0.99713,0.0,0.4372]
[1779649584241,66.95,76600.67,0.0,0.99713,0.0,0.43681]
[1779649585358,66.95,76600.74,0.0,0.99713,0.0,0.43679]
[1779649585471,66.95,76600.74,0.0,0.99713,0.0,0.43679]
[1779649593206,66.95,76598.6,0.0,0.99713,0.0,0.43671]
[1779649593913,66.95,76598.6,0.0,0.99713,0.0,0.43671]
[1779649593971,66.95,76598.6,0.0,0.99713,0.0,0.43671]
[1779649594012,66.95,76598.6,0.0,0.99713,0.0,0.43671]
[1779649595137,66.95,76598.6,0.0,0.99713,0.0,0.43671]
[1779649595225,66.95,76598.6,0.0,0.99713,0.0,0.43671]
[1779649604283,66.95,76599.6,0.0,0.99713,0.0,0.43635]
[1779649609318,66.95,76599.91,0.0,0.99714,0.0,0.43624]
[1779649610325,66.95,76602.1,0.0,0.99714,0.0,0.43546]
[1779649612383,66.95,76602.1,0.0,0.99714,0.0,0.43546]
[1779649612470,66.95,76602.1,0.0,0.99714,0.0,0.43546]
[1779649612624,66.95,76602.22,0.0,0.99714,0.0,0.43542]
[1779649613660,66.95,76602.22,0.0,0.99714,0.0,0.43542]
[1779649613722,66.95,76602.22,0.0,0.99714,0.0,0.43542]
[1779649614081,66.95,76602.22,0.0,0.99714,0.0,0.43542]
[1779649621403,66.95,76602.56,0.0,0.99714,0.0,0.4353]
[1779649622410,66.95,76603.94,0.0,0.99715,0.0,0.43481]
[1779649624106,66.95,76603.94,0.0,0.99715,0.0,0.43481]
[1779649624224,66.95,76603.94,0.0,0.99715,0.0,0.43481]
[1779649624207,66.95,76605.04,0.0,0.99715,0.0,0.43442]
[1779649626219,66.95,76605.7,0.0,0.99715,0.0,0.43418]
[1779649626320,66.95,76606.5,0.0,0.99715,0.0,0.4339]
[1779649631862,66.95,76606.93,0.0,0.99715,0.0,0.43375]
[1779649631974,66.95,76606.93,0.0,0.99715,0.0,0.43375]
[1779649646578,66.95,76607.85,0.0,0.99716,0.0,0.43342]
[1779649649738,66.95,76607.85,0.0,0.99716,0.0,0.43342]
[1779649649975,66.95,76607.85,0.0,0.99716,0.0,0.43342]
[1779649650625,66.95,76607.85,0.0,0.99716,0.0,0.43342]
[1779649650722,66.95,76607.85,0.0,0.99716,0.0,0.43342]
[1779649657972,66.95,76607.85,0.0,0.99716,0.0,0.43342]
[1779649658223,66.95,76607.85,0.0,0.99716,0.0,0.43342]
[1779649658293,66.95,76607.85,0.0,0.99716,0.0,0.43258]
[1779649658936,66.95,76607.85,0.0,0.99716,0.0,0.43258]
[1779649658969,66.95,76607.85,0.0,0.99716,0.0,0.43258]
[1779649659038,66.95,76607.85,0.0,0.99716,0.0,0.43258]
[1779649664928,66.95,76608.07,0.0,0.99716,0.0,0.43251]
[1779649672762,66.95,76608.08,0.0,0.99716,0.0,0.4325]
[1779649677797,66.95,76608.9,0.0,0.99716,0.0,0.43221]
[1779649678919,66.95,76608.9,0.0,0.99716,0.0,0.43221]
[1779649678972,66.95,76608.9,0.0,0.99716,0.0,0.43221]
[1779649679741,66.95,76610.55,0.0,0.99717,0.0,0.43163]
[1779649679971,66.95,76610.55,0.0,0.99717,0.0,0.43163]
[1779649680036,66.95,76610.72,0.0,0.99717,0.0,0.43157]
[1779649686860,66.95,76611.25,0.0,0.99717,0.0,0.43138]
[1779649690882,66.95,76611.89,0.0,0.99717,0.0,0.43116]
[1779649690972,66.95,76611.89,0.0,0.99717,0.0,0.43116]
[1779649696922,66.95,76611.09,0.0,0.99717,0.0,0.43144]
[1779649696971,66.95,76611.09,0.0,0.99717,0.0,0.43144]
[1779649697795,66.95,76610.92,0.0,0.99717,0.0,0.4315]
[1779649697973,66.95,76610.92,0.0,0.99717,0.0,0.4315]
[1779649698017,66.95,76610.88,0.0,0.99717,0.0,0.43151]
[1779649702938,66.95,76610.73,0.0,0.99717,0.0,0.43157]
[1779649702975,66.95,76610.73,0.0,0.99717,0.0,0.43157]
[1779649706495,66.95,76606.95,0.0,0.99716,0.0,0.4329]
[1779649709385,66.95,76606.88,0.0,0.99716,0.0,0.43293]
[1779649709471,66.95,76606.88,0.0,0.99716,0.0,0.43293]
[1779649710023,66.95,76603.97,0.0,0.99715,0.0,0.43396]
[1779649710568,66.95,76603.97,0.0,0.99715,0.0,0.43396]
[1779649710721,66.95,76603.97,0.0,0.99715,0.0,0.43396]
[1779649711030,66.95,76603.87,0.0,0.99716,0.0,0.43316]
[1779649712037,66.95,76606.34,0.0,0.99716,0.0,0.43229]
[1779649717073,66.95,76607.64,0.0,0.99717,0.0,0.43183]
[1779649717762,66.95,76607.64,0.0,0.99717,0.0,0.43183]
[1779649717971,66.95,76607.64,0.0,0.99717,0.0,0.43183]
[1779649723115,66.95,76608.08,0.0,0.99717,0.0,0.43167]
[1779649726181,66.95,76608.08,0.0,0.99717,0.0,0.43167]
[1779649726222,66.95,76608.08,0.0,0.99717,0.0,0.43167]
[1779649726289,66.95,76605.55,0.0,0.99716,0.0,0.43256]
[1779649727350,66.95,76605.55,0.0,0.99716,0.0,0.43256]
[1779649727143,66.95,76603.02,0.0,0.99715,0.0,0.43346]
[1779649727472,66.95,76603.02,0.0,0.99715,0.0,0.43346]
[1779649728150,66.95,76598.19,0.0,0.99714,0.0,0.43518]
[1779649728401,66.95,76598.19,0.0,0.99714,0.0,0.43518]
[1779649728470,66.95,76598.19,0.0,0.99714,0.0,0.43518]
[1779649734192,66.95,76598.88,0.0,0.99714,0.0,0.43493]
[1779649736009,66.95,76598.71,0.0,0.99714,0.0,0.43499]
[1779649736222,66.95,76598.71,0.0,0.99714,0.0,0.43499]
[1779649737001,66.95,76598.78,0.0,0.99714,0.0,0.43497]
[1779649737230,66.95,76598.78,0.0,0.99714,0.0,0.43497]
[1779649737331,66.95,76598.84,0.0,0.99714,0.0,0.43495]
[1779649744262,66.95,76598.57,0.0,0.99714,0.0,0.43504]
[1779649747843,66.95,76599.23,0.0,0.99714,0.0,0.43481]
[1779649747975,66.95,76599.23,0.0,0.99714,0.0,0.43481]
[1779649754162,66.95,76599.23,0.0,0.99714,0.0,0.43481]
[1779649754221,66.95,76599.23,0.0,0.99714,0.0,0.43481]
[1779649754948,66.95,76600.97,0.0,0.99715,0.0,0.43419]
[1779649754973,66.95,76600.97,0.0,0.99715,0.0,0.43419]
[1779649755339,66.95,76600.66,0.0,0.99715,0.0,0.4343]
[1779649761048,66.95,76600.6,0.0,0.99715,0.0,0.43432]
[1779649761218,66.95,76600.6,0.0,0.99715,0.0,0.43432]
[1779649766416,66.95,76601.31,0.0,0.99715,0.0,0.43407]
[1779649768577,66.95,76602.84,0.0,0.99715,0.0,0.43353]
[1779649768720,66.95,76602.84,0.0,0.99715,0.0,0.43353]
[1779649769127,66.95,76602.84,0.0,0.99715,0.0,0.43353]
[1779649769224,66.95,76602.84,0.0,0.99715,0.0,0.43353]
[1779649769226,66.95,76603.67,0.0,0.99716,0.0,0.43323]
[1779649774651,66.95,76603.47,0.0,0.99716,0.0,0.43247]
[1779649780515,66.95,76603.3,0.0,0.99716,0.0,0.43253]
[1779649784779,66.95,76601.11,0.0,0.99715,0.0,0.4333]
[1779649784971,66.95,76601.11,0.0,0.99715,0.0,0.4333]
[1779649786429,66.95,76600.58,0.0,0.99715,0.0,0.43349]
[1779649786473,66.95,76600.58,0.0,0.99715,0.0,0.43349]
[1779649786557,66.95,76600.11,0.0,0.99715,0.0,0.43366]
[1779649789009,66.95,76598.11,0.0,0.99715,0.0,0.43437]
[1779649794613,66.95,76595.0,0.0,0.99714,0.0,0.43547]
[1779649796831,66.95,76594.98,0.0,0.99714,0.0,0.43548]
[1779649796975,66.95,76594.98,0.0,0.99714,0.0,0.43548]
[1779649797066,66.95,76595.89,0.0,0.99714,0.0,0.43516]
[1779649802668,66.95,76597.88,0.0,0.99715,0.0,0.43445]
[1779649808711,66.95,76600.14,0.0,0.99715,0.0,0.43365]
[1779649810611,66.95,76600.14,0.0,0.99715,0.0,0.43365]
[1779649810724,66.95,76600.14,0.0,0.99715,0.0,0.43365]
[1779649810809,66.95,76600.14,0.0,0.99715,0.0,0.43365]
[1779649812742,66.95,76602.96,0.0,0.99716,0.0,0.43265]
[1779649817777,66.95,76605.19,0.0,0.99717,0.0,0.43186]
[1779649823819,66.95,76604.47,0.0,0.99716,0.0,0.43211]
[1779649829861,66.95,76604.41,0.0,0.99716,0.0,0.43213]
[1779649833890,66.95,76611.82,0.0,0.99719,0.0,0.42869]
[1779649835904,66.95,76613.19,0.0,0.99719,0.0,0.42821]
[1779649840939,66.95,76614.06,0.0,0.99719,0.0,0.4279]
[1779649846981,66.95,76614.13,0.0,0.99719,0.0,0.42788]
[1779649850009,66.95,76611.65,0.0,0.99719,0.0,0.42875]
[1779649855037,66.95,76611.84,0.0,0.99719,0.0,0.42868]
[1779649860072,66.95,76614.11,0.0,0.99719,0.0,0.42789]
[1779649865107,66.95,76604.62,0.0,0.99717,0.0,0.43123]
[1779649866114,66.95,76599.73,0.0,0.99716,0.0,0.43296]
[1779649871149,66.95,76597.93,0.0,0.99715,0.0,0.43359]
[1779649876185,66.95,76597.84,0.0,0.99715,0.0,0.43363]
[1779649881220,66.95,76597.62,0.0,0.99715,0.0,0.4337]
[1779649884241,66.95,76600.4,0.0,0.99716,0.0,0.43272]
[1779649890284,66.95,76599.43,0.0,0.99716,0.0,0.43306]
[1779649895319,66.95,76599.22,0.0,0.99716,0.0,0.4323]
[1779649898340,66.95,76596.83,0.0,0.99715,0.0,0.43315]
[1779649903375,66.95,76596.78,0.0,0.99715,0.0,0.43317]
[1779649908410,66.95,76596.57,0.0,0.99715,0.0,0.43324]
[1779649913445,66.95,76595.91,0.0,0.99715,0.0,0.43347]
[1779649918480,66.95,76594.81,0.0,0.99715,0.0,0.43387]
[1779649922508,66.95,76590.63,0.0,0.99714,0.0,0.43535]
[1779649927543,66.95,76592.42,0.0,0.99714,0.0,0.43472]
[1779649935599,66.95,76592.85,0.0,0.99714,0.0,0.43456]
[1779649937614,66.95,76597.84,0.0,0.99716,0.0,0.43279]
[1779649942649,66.95,76598.4,0.0,0.99716,0.0,0.43259]
[1779649947684,66.95,76596.92,0.0,0.99715,0.0,0.43312]
[1779649952718,66.95,76597.08,0.0,0.99716,0.0,0.43222]
[1779649958761,66.95,76596.71,0.0,0.99716,0.0,0.43236]
[1779649963796,66.95,76595.2,0.0,0.99716,0.0,0.43289]
[1779649968831,66.95,76595.25,0.0,0.99716,0.0,0.43287]
[1779649976887,66.95,76595.14,0.0,0.99715,0.0,0.43291]
[1779649981922,66.95,76597.41,0.0,0.99716,0.0,0.43211]
[1779649987965,66.95,76597.0,0.0,0.99716,0.0,0.43225]
[1779649994007,66.95,76596.93,0.0,0.99716,0.0,0.43228]
[1779650005084,66.95,76594.32,0.0,0.99715,0.0,0.4332]
[1779650010118,66.95,76593.83,0.0,0.99715,0.0,0.43338]
[1779650015154,66.95,76593.44,0.0,0.99716,0.0,0.43268]
[1779650020189,66.95,76591.27,0.0,0.99715,0.0,0.43345]
[1779650021196,66.95,76583.87,0.0,0.99713,0.0,0.43608]
[1779650022203,66.95,76579.98,0.0,0.99712,0.0,0.43747]
[1779650026231,66.95,76577.62,0.0,0.99711,0.0,0.43832]
[1779650032273,66.95,76575.97,0.0,0.99711,0.0,0.43891]
[1779650034285,66.95,76575.39,0.0,0.99711,0.0,0.43912]
[1779650034471,66.95,76575.39,0.0,0.99711,0.0,0.43912]
[1779650034556,66.95,76575.39,0.0,0.99711,0.0,0.43912]
[1779650042344,66.95,76575.44,0.0,0.99711,0.0,0.4391]
[1779650042709,66.95,76575.44,0.0,0.99711,0.0,0.4391]
[1779650044224,66.95,76575.44,0.0,0.99711,0.0,0.4391]
[1779650046371,66.95,76572.12,0.0,0.9971,0.0,0.44029]
[1779650047379,66.95,76568.64,0.0,0.99709,0.0,0.44155]
[1779650048269,66.95,76568.64,0.0,0.99709,0.0,0.44155]
[1779650048473,66.95,76568.64,0.0,0.99709,0.0,0.44155]
[1779650048667,66.95,76568.64,0.0,0.99709,0.0,0.44155]
[1779650048532,66.95,76566.33,0.0,0.99708,0.0,0.44238]
[1779650048719,66.95,76566.33,0.0,0.99708,0.0,0.44238]
[1779650052414,66.95,76562.84,0.0,0.99707,0.0,0.44365]
[1779650057449,66.95,76563.27,0.0,0.99708,0.0,0.44349]
[1779650061096,66.95,76563.59,0.0,0.99708,0.0,0.44337]
[1779650061225,66.95,76563.59,0.0,0.99708,0.0,0.44337]
[1779650061477,66.95,76563.62,0.0,0.99708,0.0,0.44336]
[1779650061947,66.95,76563.62,0.0,0.99708,0.0,0.44336]
[1779650061972,66.95,76563.62,0.0,0.99708,0.0,0.44336]
[1779650067307,66.95,76563.59,0.0,0.99708,0.0,0.44337]
[1779650072480,66.95,76561.4,0.0,0.99707,0.0,0.44417]
[1779650072723,66.95,76561.4,0.0,0.99707,0.0,0.44417]
[1779650072555,66.95,76561.44,0.0,0.99708,0.0,0.4433]
[1779650072863,66.95,76561.44,0.0,0.99708,0.0,0.4433]
[1779650072974,66.95,76561.44,0.0,0.99708,0.0,0.4433]
[1779650079604,66.95,76563.55,0.0,0.99708,0.0,0.44254]
[1779650088103,66.95,76563.12,0.0,0.99708,0.0,0.44269]
[1779650090681,66.95,76556.72,0.0,0.99706,0.0,0.44501]
[1779650091688,66.95,76552.69,0.0,0.99705,0.0,0.44648]
[1779650091825,66.95,76552.69,0.0,0.99705,0.0,0.44648]
[1779650091973,66.95,76552.69,0.0,0.99705,0.0,0.44648]
[1779650092509,66.95,76552.69,0.0,0.99705,0.0,0.44648]
[1779650092720,66.95,76552.69,0.0,0.99705,0.0,0.44648]
[1779650092695,66.95,76550.74,0.0,0.99705,0.0,0.44719]
[1779650097730,66.95,76549.97,0.0,0.99705,0.0,0.44747]
[1779650103967,66.95,76548.65,0.0,0.99704,0.0,0.44795]
[1779650105737,66.95,76548.65,0.0,0.99704,0.0,0.44795]
[1779650105783,66.95,76544.06,0.0,0.99703,0.0,0.44964]
[1779650105975,66.95,76544.06,0.0,0.99703,0.0,0.44964]
[1779650106510,66.95,76544.06,0.0,0.99703,0.0,0.44964]
[1779650106722,66.95,76544.06,0.0,0.99703,0.0,0.44964]
[1779650111848,66.95,76545.89,0.0,0.99703,0.0,0.44896]
[1779650117890,66.95,76548.21,0.0,0.99704,0.0,0.44812]
[1779650120911,66.95,76543.24,0.0,0.99703,0.0,0.44994]
[1779650121918,66.95,76539.41,0.0,0.99702,0.0,0.45134]
[1779650126224,66.95,76538.48,0.0,0.99701,0.0,0.45169]
[1779650126473,66.95,76538.48,0.0,0.99701,0.0,0.45169]
[1779650126727,66.95,76538.48,0.0,0.99701,0.0,0.45169]
[1779650126765,66.95,76538.07,0.0,0.99701,0.0,0.45184]
[1779650126973,66.95,76538.07,0.0,0.99701,0.0,0.45184]
[1779650131988,66.95,76538.86,0.0,0.99702,0.0,0.45068]
[1779650136193,66.95,76540.85,0.0,0.99703,0.0,0.44995]
[1779650136224,66.95,76540.85,0.0,0.99703,0.0,0.44995]
[1779650136633,66.95,76540.85,0.0,0.99703,0.0,0.44995]
[1779650136722,66.95,76540.85,0.0,0.99703,0.0,0.44995]
[1779650136786,66.95,76540.83,0.0,0.99703,0.0,0.44996]
[1779650139037,66.95,76538.53,0.0,0.99702,0.0,0.4508]
[1779650145079,66.95,76537.74,0.0,0.99702,0.0,0.45109]
[1779650147335,66.95,76537.67,0.0,0.99702,0.0,0.45112]
[1779650147474,66.95,76537.67,0.0,0.99702,0.0,0.45112]
[1779650147775,66.95,76537.67,0.0,0.99702,0.0,0.45112]
[1779650147799,66.95,76534.48,0.0,0.99701,0.0,0.45229]
[1779650147974,66.95,76534.48,0.0,0.99701,0.0,0.45229]
[1779650151121,66.95,76536.89,0.0,0.99702,0.0,0.45141]
[1779650156156,66.95,76541.08,0.0,0.99703,0.0,0.44987]
[1779650157482,66.95,76541.08,0.0,0.99703,0.0,0.44987]
[1779650157724,66.95,76541.08,0.0,0.99703,0.0,0.44987]
[1779650157758,66.95,76541.98,0.0,0.99703,0.0,0.44954]
[1779650158040,66.95,76541.98,0.0,0.99703,0.0,0.44954]
[1779650158223,66.95,76541.98,0.0,0.99703,0.0,0.44954]
[1779650164212,66.95,76541.38,0.0,0.99703,0.0,0.44976]
[1779650165219,66.95,76535.43,0.0,0.99701,0.0,0.45194]
[1779650166099,66.95,76535.43,0.0,0.99701,0.0,0.45194]
[1779650166226,66.95,76535.43,0.0,0.99701,0.0,0.45194]
[1779650166313,66.95,76533.79,0.0,0.99701,0.0,0.45255]
[1779650166932,66.95,76533.79,0.0,0.99701,0.0,0.45255]
[1779650166972,66.95,76533.79,0.0,0.99701,0.0,0.45255]
[1779650172268,66.95,76533.61,0.0,0.99701,0.0,0.45262]
[1779650177421,66.95,76532.65,0.0,0.997,0.0,0.45297]
[1779650177472,66.95,76532.65,0.0,0.997,0.0,0.45297]
[1779650177524,66.95,76532.13,0.0,0.997,0.0,0.45316]
[1779650177870,66.95,76532.13,0.0,0.997,0.0,0.45316]
[1779650177980,66.95,76532.13,0.0,0.997,0.0,0.45316]
[1779650184352,66.95,76532.42,0.0,0.997,0.0,0.45306]
[1779650187373,66.95,76530.27,0.0,0.997,0.0,0.45385]
[1779650188514,66.95,76530.27,0.0,0.997,0.0,0.45385]
[1779650188724,66.95,76530.27,0.0,0.997,0.0,0.45385]
[1779650188791,66.95,76528.52,0.0,0.99699,0.0,0.4545]
[1779650189484,66.95,76528.52,0.0,0.99699,0.0,0.4545]
[1779650189724,66.95,76528.52,0.0,0.99699,0.0,0.4545]
[1779650197443,66.95,76525.82,0.0,0.99699,0.0,0.45463]
[1779650201059,66.95,76526.46,0.0,0.99699,0.0,0.45439]
[1779650201220,66.95,76526.46,0.0,0.99699,0.0,0.45439]
[1779650201473,66.95,76534.85,0.0,0.99702,0.0,0.45129]
[1779650202480,66.95,76540.43,0.0,0.99703,0.0,0.44924]
[1779650203487,66.95,76543.73,0.0,0.99704,0.0,0.44804]
[1779650203923,66.95,76543.73,0.0,0.99704,0.0,0.44804]
[1779650203971,66.95,76543.73,0.0,0.99704,0.0,0.44804]
[1779650208521,66.95,76540.97,0.0,0.99703,0.0,0.44905]
[1779650210536,66.95,76554.34,0.0,0.99707,0.0,0.44417]
[1779650211543,66.95,76557.8,0.0,0.99708,0.0,0.44291]
[1779650215313,66.95,76557.7,0.0,0.99708,0.0,0.44295]
[1779650215470,66.95,76557.7,0.0,0.99708,0.0,0.44295]
[1779650215571,66.95,76557.64,0.0,0.99708,0.0,0.44297]
[1779650216326,66.95,76557.64,0.0,0.99708,0.0,0.44297]
[1779650216473,66.95,76557.64,0.0,0.99708,0.0,0.44297]
[1779650217590,66.95,76566.92,0.0,0.9971,0.0,0.43962]
[1779650218596,66.95,76578.16,0.0,0.99713,0.0,0.4356]
[1779650219603,66.95,76579.79,0.0,0.99714,0.0,0.43501]
[1779650222884,66.95,76580.26,0.0,0.99714,0.0,0.43485]
[1779650222973,66.95,76579.97,0.0,0.99714,0.0,0.43495]
[1779650223755,66.95,76579.97,0.0,0.99714,0.0,0.43495]
[1779650224895,66.95,76579.97,0.0,0.99714,0.0,0.43495]
[1779650224974,66.95,76579.97,0.0,0.99714,0.0,0.43495]
[1779650230685,66.95,76588.25,0.0,0.99716,0.0,0.43201]
[1779650234436,66.95,76589.64,0.0,0.99716,0.0,0.43152]
[1779650234472,66.95,76589.64,0.0,0.99716,0.0,0.43152]
[1779650234713,66.95,76589.53,0.0,0.99716,0.0,0.43156]
[1779650235750,66.95,76589.53,0.0,0.99716,0.0,0.43156]
[1779650235971,66.95,76589.64,0.0,0.99716,0.0,0.43152]
[1779650241762,66.95,76590.17,0.0,0.99716,0.0,0.43133]
[1779650246797,66.95,76590.79,0.0,0.99717,0.0,0.43111]
[1779650251832,66.95,76590.74,0.0,0.99717,0.0,0.43029]
[1779650256867,66.95,76585.37,0.0,0.99716,0.0,0.43219]
[1779650258618,66.95,76584.4,0.0,0.99715,0.0,0.43254]
[1779650258721,66.95,76584.4,0.0,0.99715,0.0,0.43254]
[1779650258881,66.95,76583.91,0.0,0.99715,0.0,0.43271]
[1779650259993,66.95,76584.05,0.0,0.99715,0.0,0.43266]
[1779650260223,66.95,76584.05,0.0,0.99715,0.0,0.43266]
[1779650263366,66.95,76582.69,0.0,0.99715,0.0,0.43314]
[1779650263475,66.95,76582.69,0.0,0.99715,0.0,0.43314]
[1779650263916,66.95,76581.92,0.0,0.99715,0.0,0.43342]
[1779650269958,66.95,76581.05,0.0,0.99714,0.0,0.43373]
[1779650275029,66.95,76580.74,0.0,0.99714,0.0,0.43384]
[1779650278014,66.95,76582.52,0.0,0.99715,0.0,0.4332]
[1779650279414,66.95,76582.52,0.0,0.99715,0.0,0.4332]
[1779650279441,66.95,76600.79,0.0,0.9972,0.0,0.42676]
[1779650280033,66.95,76630.98,0.0,0.99727,0.0,0.41629]
[1779650281041,66.95,76634.1,0.0,0.99728,0.0,0.41522]
[1779650282627,66.95,76634.1,0.0,0.99728,0.0,0.41522]
[1779650282662,66.95,76634.11,0.0,0.99728,0.0,0.41522]
[1779650286076,66.95,76640.57,0.0,0.9973,0.0,0.41301]
[1779650287083,66.95,76643.72,0.0,0.99731,0.0,0.41194]
[1779650288110,66.95,76650.35,0.0,0.99732,0.0,0.40969]
[1779650289110,66.95,76656.04,0.0,0.99734,0.0,0.40777]
[1779650291124,66.95,76654.44,0.0,0.99733,0.0,0.40831]
[1779650292131,66.95,76652.16,0.0,0.99733,0.0,0.40908]
[1779650295152,66.95,76654.09,0.0,0.99733,0.0,0.40843]
[1779650297048,66.95,76654.18,0.0,0.99733,0.0,0.4084]
[1779650297221,66.95,76654.18,0.0,0.99733,0.0,0.4084]
[1779650297270,66.95,76654.16,0.0,0.99733,0.0,0.40841]
[1779650299881,66.95,76654.93,0.0,0.99733,0.0,0.40815]
[1779650299981,66.95,76654.93,0.0,0.99733,0.0,0.40815]
[1779650299923,66.95,76660.24,0.0,0.99735,0.0,0.40636]
[1779650305222,66.95,76661.76,0.0,0.99735,0.0,0.40585]
[1779650306615,66.95,76661.76,0.0,0.99735,0.0,0.40585]
[1779650306721,66.95,76661.76,0.0,0.99735,0.0,0.40585]
[1779650306813,66.95,76661.98,0.0,0.99735,0.0,0.40578]
[1779650308326,66.95,76661.68,0.0,0.99735,0.0,0.40588]
[1779650308473,66.95,76661.68,0.0,0.99735,0.0,0.40588]
[1779650310257,66.95,76656.09,0.0,0.99734,0.0,0.40776]
[1779650311193,66.95,76656.09,0.0,0.99734,0.0,0.40776]
[1779650311219,66.95,76656.09,0.0,0.99734,0.0,0.40776]
[1779650311264,66.95,76650.7,0.0,0.99733,0.0,0.40877]
[1779650312271,66.95,76646.21,0.0,0.99732,0.0,0.41029]
[1779650313492,66.95,76646.21,0.0,0.99732,0.0,0.41029]
[1779650313724,66.95,76646.21,0.0,0.99732,0.0,0.41029]
[1779650313809,66.95,76643.33,0.0,0.99731,0.0,0.41127]
[1779650319320,66.95,76644.54,0.0,0.99731,0.0,0.41086]
[1779650321434,66.95,76644.51,0.0,0.99731,0.0,0.41087]
[1779650321469,66.95,76644.51,0.0,0.99731,0.0,0.41087]
[1779650321706,66.95,76643.71,0.0,0.99731,0.0,0.41114]
[1779650323370,66.95,76643.68,0.0,0.99731,0.0,0.41115]
[1779650323477,66.95,76643.68,0.0,0.99731,0.0,0.41115]
[1779650328117,66.95,76643.03,0.0,0.99731,0.0,0.41137]
[1779650328218,66.95,76643.03,0.0,0.99731,0.0,0.41137]
[1779650328383,66.95,76643.44,0.0,0.99731,0.0,0.41123]
[1779650329771,66.95,76643.44,0.0,0.99731,0.0,0.41123]
[1779650329973,66.95,76643.44,0.0,0.99731,0.0,0.41123]
[1779650330397,66.95,76644.9,0.0,0.99731,0.0,0.41074]
[1779650335101,66.95,76643.99,0.0,0.99731,0.0,0.41104]
[1779650335822,66.95,76643.99,0.0,0.99731,0.0,0.41104]
[1779650335977,66.95,76643.99,0.0,0.99731,0.0,0.41104]
[1779650341478,66.95,76643.67,0.0,0.99731,0.0,0.41115]
[1779650347520,66.95,76644.11,0.0,0.99731,0.0,0.411]
[1779650349534,66.95,76646.01,0.0,0.99732,0.0,0.41036]
[1779650350537,66.95,76646.01,0.0,0.99732,0.0,0.41036]
[1779650350724,66.95,76646.01,0.0,0.99732,0.0,0.41036]
[1779650352555,66.95,76643.17,0.0,0.99731,0.0,0.41132]
[1779650357613,66.95,76643.1,0.0,0.99731,0.0,0.41135]
[1779650357723,66.95,76643.1,0.0,0.99731,0.0,0.41135]
[1779650362624,66.95,76634.7,0.0,0.99729,0.0,0.41421]
[1779650363632,66.95,76632.84,0.0,0.99728,0.0,0.41484]
[1779650364636,66.95,76632.84,0.0,0.99728,0.0,0.41484]
[1779650364724,66.95,76632.84,0.0,0.99728,0.0,0.41484]
[1779650373233,66.95,76632.35,0.0,0.99728,0.0,0.41501]
[1779650373475,66.95,76632.35,0.0,0.99728,0.0,0.41501]
[1779650378737,66.95,76632.41,0.0,0.99729,0.0,0.41418]
[1779650383772,66.95,76632.53,0.0,0.99729,0.0,0.41414]
[1779650385651,66.95,76631.5,0.0,0.99729,0.0,0.41449]
[1779650385724,66.95,76631.5,0.0,0.99729,0.0,0.41449]
[1779650385786,66.95,76630.41,0.0,0.99728,0.0,0.41486]
[1779650390821,66.95,76630.66,0.0,0.99728,0.0,0.41478]
[1779650393842,66.95,76628.4,0.0,0.99728,0.0,0.41555]
[1779650396972,66.95,76629.06,0.0,0.99728,0.0,0.41532]
[1779650397234,66.95,76628.32,0.0,0.99728,0.0,0.41558]
[1779650398877,66.95,76625.35,0.0,0.99727,0.0,0.41659]
[1779650399883,66.95,76623.18,0.0,0.99726,0.0,0.41734]
[1779650400979,66.95,76623.18,0.0,0.99726,0.0,0.41734]
[1779650401222,66.95,76622.85,0.0,0.99726,0.0,0.41745]
[1779650406933,66.95,76621.78,0.0,0.99726,0.0,0.41782]
[1779650407940,66.95,76623.0,0.0,0.99726,0.0,0.4174]
[1779650408697,66.95,76623.0,0.0,0.99726,0.0,0.4174]
[1779650408723,66.95,76623.0,0.0,0.99726,0.0,0.4174]
[1779650408947,66.95,76624.68,0.0,0.99727,0.0,0.41682]
[1779650412975,66.95,76625.81,0.0,0.99727,0.0,0.41644]
[1779650418010,66.95,76625.64,0.0,0.99727,0.0,0.4165]
[1779650422039,66.95,76626.96,0.0,0.99727,0.0,0.41604]
[1779650423956,66.95,76626.66,0.0,0.99727,0.0,0.41615]
[1779650423975,66.95,76626.66,0.0,0.99727,0.0,0.41615]
[1779650427425,66.95,76626.73,0.0,0.99727,0.0,0.41612]
[1779650434123,66.95,76626.59,0.0,0.99728,0.0,0.41536]
[1779650436142,66.95,76613.33,0.0,0.99724,0.0,0.41992]
[1779650437148,66.95,76607.24,0.0,0.99723,0.0,0.42203]
[1779650438155,66.95,76603.0,0.0,0.99722,0.0,0.4235]
[1779650439202,66.95,76603.0,0.0,0.99722,0.0,0.4235]
[1779650439837,66.95,76603.0,0.0,0.99722,0.0,0.4235]
[1779650439905,66.95,76601.35,0.0,0.99721,0.0,0.42408]
[1779650440413,66.95,76601.35,0.0,0.99721,0.0,0.42408]
[1779650440472,66.95,76601.35,0.0,0.99721,0.0,0.42408]
[1779650440571,66.95,76599.78,0.0,0.99721,0.0,0.42463]
[1779650442184,66.95,76596.93,0.0,0.9972,0.0,0.42562]
[1779650443190,66.95,76600.02,0.0,0.99721,0.0,0.42454]
[1779650444986,66.95,76600.02,0.0,0.99721,0.0,0.42454]
[1779650445226,66.95,76599.9,0.0,0.99721,0.0,0.42459]
[1779650450239,66.95,76602.43,0.0,0.99722,0.0,0.4237]
[1779650451976,66.95,76602.43,0.0,0.99722,0.0,0.4237]
[1779650452049,66.95,76603.27,0.0,0.99722,0.0,0.42341]
[1779650452377,66.95,76603.27,0.0,0.99722,0.0,0.42341]
[1779650452474,66.95,76603.27,0.0,0.99722,0.0,0.42341]
[1779650458295,66.95,76606.87,0.0,0.99723,0.0,0.42216]
[1779650459616,66.95,76606.87,0.0,0.99723,0.0,0.42216]
[1779650459723,66.95,76606.87,0.0,0.99723,0.0,0.42216]
[1779650461799,66.95,76609.58,0.0,0.99723,0.0,0.42122]
[1779650462213,66.95,76609.58,0.0,0.99723,0.0,0.42122]
[1779650462221,66.95,76609.58,0.0,0.99723,0.0,0.42122]
[1779650464337,66.95,76611.32,0.0,0.99724,0.0,0.42061]
[1779650470013,66.95,76611.78,0.0,0.99724,0.0,0.42046]
[1779650470222,66.95,76611.17,0.0,0.99724,0.0,0.42067]
[1779650473400,66.95,76609.06,0.0,0.99723,0.0,0.4214]
[1779650475970,66.95,76609.3,0.0,0.99723,0.0,0.42131]
[1779650476071,66.95,76609.3,0.0,0.99723,0.0,0.42131]
[1779650479260,66.95,76609.26,0.0,0.99723,0.0,0.42133]
[1779650479475,66.95,76609.26,0.0,0.99723,0.0,0.42133]
[1779650486494,66.95,76609.31,0.0,0.99723,0.0,0.42131]
[1779650490940,66.95,76609.32,0.0,0.99723,0.0,0.42131]
[1779650490972,66.95,76609.32,0.0,0.99723,0.0,0.42131]
[1779650501600,66.95,76608.75,0.0,0.99724,0.0,0.42068]
[1779650502659,66.95,76608.75,0.0,0.99724,0.0,0.42068]
[1779650502725,66.95,76608.75,0.0,0.99724,0.0,0.42068]
[1779650504425,66.95,76608.68,0.0,0.99724,0.0,0.42071]
[1779650504475,66.95,76608.68,0.0,0.99724,0.0,0.42071]
[1779650505629,66.95,76609.22,0.0,0.99724,0.0,0.42052]
[1779650509912,66.95,76609.21,0.0,0.99724,0.0,0.42052]
[1779650509977,66.95,76609.21,0.0,0.99724,0.0,0.42052]
[1779650510005,66.95,76612.9,0.0,0.99725,0.0,0.41925]
[1779650510663,66.95,76617.94,0.0,0.99726,0.0,0.41751]
[1779650515785,66.95,76618.62,0.0,0.99726,0.0,0.41728]
[1779650515971,66.95,76618.62,0.0,0.99726,0.0,0.41728]
[1779650516071,66.95,76618.95,0.0,0.99726,0.0,0.41716]
[1779650519142,66.95,76620.44,0.0,0.99727,0.0,0.41665]
[1779650519222,66.95,76620.44,0.0,0.99727,0.0,0.41665]
[1779650524990,66.95,76620.16,0.0,0.99727,0.0,0.41675]
[1779650529706,66.95,76619.25,0.0,0.99726,0.0,0.41706]
[1779650529722,66.95,76619.25,0.0,0.99726,0.0,0.41706]
[1779650531685,66.95,76619.45,0.0,0.99727,0.0,0.41699]
[1779650531722,66.95,76619.45,0.0,0.99727,0.0,0.41699]
[1779650531812,66.95,76618.36,0.0,0.99726,0.0,0.41737]
[1779650536847,66.95,76618.74,0.0,0.99726,0.0,0.41724]
[1779650541881,66.95,76620.41,0.0,0.99727,0.0,0.41666]
[1779650548931,66.95,76620.18,0.0,0.99727,0.0,0.41674]
[1779650552664,66.95,76620.22,0.0,0.99727,0.0,0.41673]
[1779650552722,66.95,76620.22,0.0,0.99727,0.0,0.41673]
[1779650557995,66.95,76620.26,0.0,0.99727,0.0,0.4159]
[1779650563034,66.95,76620.14,0.0,0.99727,0.0,0.41594]
[1779650568069,66.95,76619.62,0.0,0.99727,0.0,0.41612]
[1779650570174,66.95,76619.78,0.0,0.99727,0.0,0.41606]
[1779650570223,66.95,76619.78,0.0,0.99727,0.0,0.41606]
[1779650572170,66.95,76619.93,0.0,0.99727,0.0,0.41601]
[1779650572223,66.95,76619.93,0.0,0.99727,0.0,0.41601]
[1779650572182,66.95,76619.83,0.0,0.99727,0.0,0.41605]
[1779650578139,66.95,76617.77,0.0,0.99727,0.0,0.41675]
[1779650579695,66.95,76618.34,0.0,0.99727,0.0,0.41656]
[1779650579723,66.95,76618.34,0.0,0.99727,0.0,0.41656]
[1779650581160,66.95,76613.34,0.0,0.99726,0.0,0.41828]
[1779650582160,66.95,76613.34,0.0,0.99726,0.0,0.41828]
[1779650582222,66.95,76613.34,0.0,0.99726,0.0,0.41828]
[1779650582167,66.95,76606.25,0.0,0.99724,0.0,0.42073]
[1779650582345,66.95,76606.25,0.0,0.99724,0.0,0.42073]
[1779650582472,66.95,76606.25,0.0,0.99724,0.0,0.42073]
[1779650583174,66.95,76605.9,0.0,0.99724,0.0,0.42085]
[1779650586467,66.95,76603.64,0.0,0.99723,0.0,0.42163]
[1779650586719,66.95,76603.64,0.0,0.99723,0.0,0.42163]
[1779650590820,66.95,76606.84,0.0,0.99724,0.0,0.42052]
[1779650590970,66.95,76606.84,0.0,0.99724,0.0,0.42052]
[1779650591065,66.95,76606.84,0.0,0.99724,0.0,0.42052]
[1779650596265,66.95,76605.7,0.0,0.99724,0.0,0.42092]
[1779650600298,66.95,76611.47,0.0,0.99725,0.0,0.41892]
[1779650600492,66.95,76611.47,0.0,0.99725,0.0,0.41892]
[1779650600721,66.95,76611.47,0.0,0.99725,0.0,0.41892]
[1779650605380,66.95,76612.16,0.0,0.99725,0.0,0.41869]
[1779650605428,66.95,76612.16,0.0,0.99725,0.0,0.41869]
[1779650606617,66.95,76612.35,0.0,0.99725,0.0,0.41862]
[1779650606726,66.95,76612.35,0.0,0.99725,0.0,0.41862]
[1779650606824,66.95,76613.3,0.0,0.99726,0.0,0.41829]
[1779650612382,66.95,76613.21,0.0,0.99726,0.0,0.41751]
[1779650621444,66.95,76614.62,0.0,0.99726,0.0,0.41702]
[1779650627487,66.95,76612.47,0.0,0.99726,0.0,0.41776]
[1779650628343,66.95,76612.47,0.0,0.99726,0.0,0.41776]
[1779650633529,66.95,76612.36,0.0,0.99726,0.0,0.4178]
[1779650637595,66.95,76610.6,0.0,0.99725,0.0,0.41841]
[1779650637721,66.95,76610.6,0.0,0.99725,0.0,0.41841]
[1779650637822,66.95,76610.52,0.0,0.99725,0.0,0.41843]
[1779650645613,66.95,76609.75,0.0,0.99725,0.0,0.4187]
[1779650647627,66.95,76612.44,0.0,0.99726,0.0,0.41777]
[1779650655685,66.95,76611.59,0.0,0.99726,0.0,0.41806]
[1779650662734,66.95,76611.78,0.0,0.99726,0.0,0.418]
[1779650663741,66.95,76615.53,0.0,0.99727,0.0,0.41671]
[1779650668776,66.95,76616.37,0.0,0.99727,0.0,0.41642]
[1779650673811,66.95,76616.79,0.0,0.99727,0.0,0.41546]
[1779650681867,66.95,76616.58,0.0,0.99727,0.0,0.41553]
[1779650687911,66.95,76614.75,0.0,0.99727,0.0,0.41616]
[1779650690932,66.95,76610.79,0.0,0.99726,0.0,0.41752]
[1779650695967,66.95,76610.73,0.0,0.99726,0.0,0.41754]
[1779650702009,66.95,76610.95,0.0,0.99726,0.0,0.41747]
[1779650711071,66.95,76613.52,0.0,0.99727,0.0,0.41658]
[1779650716107,66.95,76606.22,0.0,0.99725,0.0,0.4191]
[1779650717114,66.95,76602.31,0.0,0.99724,0.0,0.42045]
[1779650728191,66.95,76600.22,0.0,0.99723,0.0,0.42118]
[1779650733226,66.95,76600.36,0.0,0.99724,0.0,0.42031]
[1779650738261,66.95,76598.8,0.0,0.99723,0.0,0.42085]
[1779650743296,66.95,76598.93,0.0,0.99723,0.0,0.4208]
[1779650748331,66.95,76598.01,0.0,0.99723,0.0,0.42112]
[1779650755380,66.95,76597.82,0.0,0.99723,0.0,0.42119]
[1779650758400,66.95,76595.04,0.0,0.99722,0.0,0.42215]
[1779650764442,66.95,76594.92,0.0,0.99722,0.0,0.42219]
[1779650770485,66.95,76597.38,0.0,0.99723,0.0,0.42134]
[1779650775519,66.95,76597.6,0.0,0.99723,0.0,0.42126]
[1779650781563,66.95,76597.34,0.0,0.99723,0.0,0.42135]
[1779650785591,66.95,76589.43,0.0,0.99721,0.0,0.42411]
[1779650788612,66.95,76586.44,0.0,0.9972,0.0,0.42515]
[1779650793647,66.95,76586.28,0.0,0.99721,0.0,0.42438]
[1779650798682,66.95,76583.75,0.0,0.9972,0.0,0.42527]
[1779650805730,66.95,76583.05,0.0,0.9972,0.0,0.42551]
[1779650810765,66.95,76586.59,0.0,0.99721,0.0,0.42427]
[1779650817815,66.95,76585.53,0.0,0.9972,0.0,0.42464]
[1779650819831,66.95,76582.97,0.0,0.9972,0.0,0.42554]
[1779650820838,66.95,76578.95,0.0,0.99719,0.0,0.42695]
[1779650821845,66.95,76576.21,0.0,0.99718,0.0,0.42791]
[1779650824866,66.95,76578.75,0.0,0.99719,0.0,0.42702]
[1779650826880,66.95,76581.31,0.0,0.99719,0.0,0.42612]
[1779650831915,66.95,76581.74,0.0,0.9972,0.0,0.42597]
[1779650836950,66.95,76581.69,0.0,0.99719,0.0,0.42599]
[1779650842053,66.95,76580.66,0.0,0.99719,0.0,0.42635]
[1779650842222,66.95,76580.66,0.0,0.99719,0.0,0.42635]
[1779650842264,66.95,76580.66,0.0,0.99719,0.0,0.42635]
[1779650844116,66.95,76578.2,0.0,0.99719,0.0,0.42721]
[1779650850042,66.95,76580.43,0.0,0.99719,0.0,0.42643]
[1779650853017,66.95,76580.42,0.0,0.9972,0.0,0.4256]
[1779650853469,66.95,76575.62,0.0,0.99718,0.0,0.42729]
[1779650855978,66.95,76574.6,0.0,0.99718,0.0,0.42765]
[1779650868170,66.95,76573.7,0.0,0.99718,0.0,0.42796]
[1779650873205,66.95,76575.09,0.0,0.99718,0.0,0.42747]
[1779650875540,66.95,76574.85,0.0,0.99718,0.0,0.42756]
[1779650875724,66.95,76574.92,0.0,0.99718,0.0,0.42753]
[1779650876234,66.95,76574.92,0.0,0.99718,0.0,0.42753]
[1779650876471,66.95,76574.92,0.0,0.99718,0.0,0.42753]
[1779650876572,66.95,76574.92,0.0,0.99718,0.0,0.42753]
[1779650882268,66.95,76577.93,0.0,0.99719,0.0,0.42648]
[1779650884235,66.95,76577.98,0.0,0.99719,0.0,0.42646]
[1779650884475,66.95,76577.98,0.0,0.99719,0.0,0.42646]
[1779650884573,66.95,76576.1,0.0,0.99719,0.0,0.42712]
[1779650885436,66.95,76576.1,0.0,0.99719,0.0,0.42712]
[1779650885471,66.95,76576.1,0.0,0.99719,0.0,0.42712]
[1779650887303,66.95,76579.75,0.0,0.9972,0.0,0.42584]
[1779650892338,66.95,76580.22,0.0,0.9972,0.0,0.42567]
[1779650896623,66.95,76580.69,0.0,0.9972,0.0,0.42551]
[1779650896722,66.95,76580.69,0.0,0.9972,0.0,0.42551]
[1779650897512,66.95,76580.69,0.0,0.9972,0.0,0.42551]
[1779650897554,66.95,76580.69,0.0,0.9972,0.0,0.42551]
[1779650897721,66.95,76580.69,0.0,0.9972,0.0,0.42551]
[1779650904422,66.95,76580.7,0.0,0.9972,0.0,0.4255]
[1779650907722,66.95,76580.74,0.0,0.9972,0.0,0.42549]
[1779650907982,66.95,76580.74,0.0,0.9972,0.0,0.42549]
[1779650908005,66.95,76580.74,0.0,0.9972,0.0,0.42549]
[1779650908983,66.95,76580.74,0.0,0.9972,0.0,0.42549]
[1779650909220,66.95,76580.74,0.0,0.9972,0.0,0.42549]
[1779650911471,66.95,76579.19,0.0,0.9972,0.0,0.4252]
[1779650916506,66.95,76578.37,0.0,0.9972,0.0,0.42549]
[1779650921541,66.95,76578.35,0.0,0.9972,0.0,0.4255]
[1779650929597,66.95,76578.29,0.0,0.9972,0.0,0.42552]
[1779650930604,66.95,76574.18,0.0,0.99719,0.0,0.42696]
[1779650933604,66.95,76574.47,0.0,0.99719,0.0,0.42686]
[1779650933625,66.95,76574.29,0.0,0.99719,0.0,0.42692]
[1779650933726,66.95,76574.29,0.0,0.99719,0.0,0.42692]
[1779650934505,66.95,76574.29,0.0,0.99719,0.0,0.42692]
[1779650934721,66.95,76575.75,0.0,0.99719,0.0,0.42641]
[1779650944702,66.95,76575.4,0.0,0.99719,0.0,0.42653]
[1779650949736,66.95,76576.16,0.0,0.99719,0.0,0.42627]
[1779650951911,66.95,76576.23,0.0,0.99719,0.0,0.42624]
[1779650951973,66.95,76576.23,0.0,0.99719,0.0,0.42624]
[1779650952008,66.95,76576.23,0.0,0.99719,0.0,0.42624]
[1779650952957,66.95,76576.23,0.0,0.99719,0.0,0.42624]
[1779650952972,66.95,76576.23,0.0,0.99719,0.0,0.42624]
[1779650958817,66.95,76569.53,0.0,0.99717,0.0,0.4286]
[1779650959816,66.95,76560.22,0.0,0.99715,0.0,0.43189]
[1779650960823,66.95,76558.71,0.0,0.99715,0.0,0.43243]
[1779650965602,66.95,76559.8,0.0,0.99715,0.0,0.43204]
[1779650965645,66.95,76560.51,0.0,0.99715,0.0,0.43179]
[1779650965720,66.95,76560.51,0.0,0.99715,0.0,0.43179]
[1779650967449,66.95,76560.48,0.0,0.99715,0.0,0.4318]
[1779650967472,66.95,76560.48,0.0,0.99715,0.0,0.4318]
[1779650972908,66.95,76560.7,0.0,0.99716,0.0,0.43088]
[1779650975929,66.95,76563.12,0.0,0.99716,0.0,0.43003]
[1779650978514,66.95,76564.52,0.0,0.99717,0.0,0.42953]
[1779650978520,66.95,76564.56,0.0,0.99717,0.0,0.42952]
[1779650978733,66.95,76564.56,0.0,0.99717,0.0,0.42952]
[1779650979319,66.95,76564.56,0.0,0.99717,0.0,0.42952]
[1779650979471,66.95,76564.56,0.0,0.99717,0.0,0.42952]
[1779650983699,66.95,76569.61,0.0,0.99718,0.0,0.42774]
[1779650986315,66.95,76567.5,0.0,0.99717,0.0,0.42848]
[1779650986473,66.95,76567.5,0.0,0.99717,0.0,0.42848]
[1779650986534,66.95,76567.57,0.0,0.99717,0.0,0.42845]
[1779650987245,66.95,76567.57,0.0,0.99717,0.0,0.42845]
[1779650987472,66.95,76567.57,0.0,0.99717,0.0,0.42845]
[1779650993062,66.95,76569.9,0.0,0.99718,0.0,0.42763]
[1779651000111,66.95,76572.06,0.0,0.99719,0.0,0.42687]
[1779651003132,66.95,76576.29,0.0,0.9972,0.0,0.42539]
[1779651005606,66.95,76578.0,0.0,0.9972,0.0,0.42479]
[1779651005725,66.95,76578.0,0.0,0.9972,0.0,0.42479]
[1779651005642,66.95,76579.07,0.0,0.9972,0.0,0.42441]
[1779651006153,66.95,76579.22,0.0,0.9972,0.0,0.42436]
[1779651007266,66.95,76579.22,0.0,0.9972,0.0,0.42436]
[1779651007473,66.95,76579.22,0.0,0.9972,0.0,0.42436]
[1779651009174,66.95,76581.88,0.0,0.99721,0.0,0.42343]
[1779651012377,66.95,76581.96,0.0,0.99721,0.0,0.42341]
[1779651012472,66.95,76581.96,0.0,0.99721,0.0,0.42341]
[1779651019244,66.95,76581.71,0.0,0.99721,0.0,0.42349]
[1779651022519,66.95,76582.19,0.0,0.99721,0.0,0.42332]
[1779651022723,66.95,76582.19,0.0,0.99721,0.0,0.42332]
[1779651022577,66.95,76582.19,0.0,0.99721,0.0,0.42332]
[1779651023491,66.95,76582.19,0.0,0.99721,0.0,0.42332]
[1779651023727,66.95,76582.19,0.0,0.99721,0.0,0.42332]
[1779651023592,66.95,76582.42,0.0,0.99721,0.0,0.42324]
[1779651030323,66.95,76583.15,0.0,0.99721,0.0,0.42299]
[1779651036369,66.95,76583.19,0.0,0.99722,0.0,0.42215]
[1779651041405,66.95,76582.48,0.0,0.99722,0.0,0.4224]
[1779651046440,66.95,76582.75,0.0,0.99722,0.0,0.4223]
[1779651051397,66.95,76583.64,0.0,0.99722,0.0,0.42199]
[1779651051469,66.95,76583.64,0.0,0.99722,0.0,0.42199]
[1779651051498,66.95,76583.64,0.0,0.99722,0.0,0.42199]
[1779651052395,66.95,76583.64,0.0,0.99722,0.0,0.42199]
[1779651052477,66.95,76583.64,0.0,0.99722,0.0,0.42199]
[1779651057517,66.95,76583.67,0.0,0.99722,0.0,0.42198]
[1779651062553,66.95,76583.97,0.0,0.99722,0.0,0.42188]
[1779651068515,66.95,76581.99,0.0,0.99722,0.0,0.42257]
[1779651068721,66.95,76581.99,0.0,0.99722,0.0,0.42257]
[1779651068596,66.95,76581.75,0.0,0.99722,0.0,0.42265]
[1779651069684,66.95,76581.75,0.0,0.99722,0.0,0.42265]
[1779651069722,66.95,76581.75,0.0,0.99722,0.0,0.42265]
[1779651069710,66.95,76581.75,0.0,0.99722,0.0,0.42265]
[1779651076653,66.95,76581.74,0.0,0.99722,0.0,0.42265]
[1779651084709,66.95,76581.44,0.0,0.99722,0.0,0.42276]
[1779651089744,66.95,76581.86,0.0,0.99722,0.0,0.42261]
[1779651092925,66.95,76582.54,0.0,0.99722,0.0,0.42155]
[1779651092972,66.95,76582.54,0.0,0.99722,0.0,0.42155]
[1779651093772,66.95,76582.57,0.0,0.99722,0.0,0.42154]
[1779651094058,66.95,76582.57,0.0,0.99722,0.0,0.42154]
[1779651094222,66.95,76582.57,0.0,0.99722,0.0,0.42154]
[1779651099814,66.95,76581.59,0.0,0.99722,0.0,0.42188]
[1779651101117,66.95,76581.71,0.0,0.99722,0.0,0.42184]
[1779651101222,66.95,76581.71,0.0,0.99722,0.0,0.42184]
[1779651101319,66.95,76581.71,0.0,0.99722,0.0,0.42184]
[1779651102511,66.95,76581.71,0.0,0.99722,0.0,0.42184]
[1779651102723,66.95,76581.71,0.0,0.99722,0.0,0.42184]
[1779651118071,66.95,76582.34,0.0,0.99722,0.0,0.42162]
[1779651118222,66.95,76582.34,0.0,0.99722,0.0,0.42162]
[1779651118301,66.95,76582.1,0.0,0.99722,0.0,0.4217]
[1779651119172,66.95,76582.1,0.0,0.99722,0.0,0.4217]
[1779651119222,66.95,76582.1,0.0,0.99722,0.0,0.4217]
[1779651125531,66.95,76581.5,0.0,0.99722,0.0,0.42191]
[1779651125974,66.95,76581.16,0.0,0.99722,0.0,0.42203]
[1779651126223,66.95,76581.16,0.0,0.99722,0.0,0.42203]
[1779651128371,66.95,76581.09,0.0,0.99722,0.0,0.42205]
[1779651128476,66.95,76581.09,0.0,0.99722,0.0,0.42205]
[1779651128575,66.95,76578.13,0.0,0.99721,0.0,0.42309]
[1779651129661,66.95,76578.13,0.0,0.99721,0.0,0.42309]
[1779651129725,66.95,76578.13,0.0,0.99721,0.0,0.42309]
[1779651129821,66.95,76574.63,0.0,0.9972,0.0,0.42431]
[1779651135059,66.95,76573.53,0.0,0.9972,0.0,0.42469]
[1779651140094,66.95,76574.91,0.0,0.9972,0.0,0.42421]
[1779651145865,66.95,76574.93,0.0,0.9972,0.0,0.4242]
[1779651145971,66.95,76574.93,0.0,0.9972,0.0,0.4242]
[1779651146047,66.95,76574.93,0.0,0.9972,0.0,0.4242]
[1779651147345,66.95,76574.93,0.0,0.9972,0.0,0.4242]
[1779651147473,66.95,76574.93,0.0,0.9972,0.0,0.4242]
[1779651156206,66.95,76574.81,0.0,0.99721,0.0,0.42342]
[1779651161241,66.95,76575.0,0.0,0.99721,0.0,0.42335]
[1779651166276,66.95,76575.08,0.0,0.99721,0.0,0.42332]
[1779651170304,66.95,76571.88,0.0,0.9972,0.0,0.42444]
[1779651171311,66.95,76567.51,0.0,0.99719,0.0,0.42597]
[1779651172318,66.95,76565.22,0.0,0.99718,0.0,0.42678]
[1779651174627,66.95,76565.21,0.0,0.99718,0.0,0.42678]
[1779651174726,66.95,76565.21,0.0,0.99718,0.0,0.42678]
[1779651174784,66.95,76564.21,0.0,0.99718,0.0,0.42713]
[1779651176191,66.95,76563.99,0.0,0.99718,0.0,0.42721]
[1779651176223,66.95,76563.99,0.0,0.99718,0.0,0.42721]
[1779651178359,66.95,76560.79,0.0,0.99717,0.0,0.42834]
[1779651183900,66.95,76560.01,0.0,0.99717,0.0,0.42861]
[1779651183975,66.95,76560.0,0.0,0.99717,0.0,0.42862]
[1779651186416,66.95,76557.98,0.0,0.99717,0.0,0.42933]
[1779651188501,66.95,76556.53,0.0,0.99716,0.0,0.42984]
[1779651188723,66.95,76556.53,0.0,0.99716,0.0,0.42984]
[1779651188746,66.95,76556.77,0.0,0.99716,0.0,0.42976]
[1779651189759,66.95,76556.77,0.0,0.99716,0.0,0.42976]
[1779651189972,66.95,76556.73,0.0,0.99716,0.0,0.42977]
[1779651196486,66.95,76556.2,0.0,0.99716,0.0,0.42996]
[1779651200514,66.95,76558.29,0.0,0.99717,0.0,0.42922]
[1779651201521,66.95,76562.51,0.0,0.99718,0.0,0.42773]
[1779651202296,66.95,76562.51,0.0,0.99718,0.0,0.42773]
[1779651202473,66.95,76562.51,0.0,0.99718,0.0,0.42773]
[1779651202528,66.95,76562.65,0.0,0.99718,0.0,0.42768]
[1779651203803,66.95,76562.65,0.0,0.99718,0.0,0.42768]
[1779651203973,66.95,76562.6,0.0,0.99718,0.0,0.4277]
[1779651210584,66.95,76564.04,0.0,0.99718,0.0,0.42719]
[1779651211415,66.95,76564.04,0.0,0.99718,0.0,0.42719]
[1779651211470,66.95,76564.04,0.0,0.99718,0.0,0.42719]
[1779651211879,66.95,76564.04,0.0,0.99718,0.0,0.42719]
[1779651211929,66.95,76563.86,0.0,0.99719,0.0,0.42642]
[1779651211975,66.95,76563.86,0.0,0.99719,0.0,0.42642]
[1779651213605,66.95,76567.26,0.0,0.99719,0.0,0.42523]
[1779651214612,66.95,76569.34,0.0,0.9972,0.0,0.4245]
[1779651219647,66.95,76568.78,0.0,0.9972,0.0,0.4247]
[1779651221661,66.95,76566.55,0.0,0.99719,0.0,0.42548]
[1779651226696,66.95,76566.53,0.0,0.99719,0.0,0.42549]
[1779651227498,66.95,76566.53,0.0,0.99719,0.0,0.42549]
[1779651227721,66.95,76566.53,0.0,0.99719,0.0,0.42549]
[1779651227764,66.95,76566.55,0.0,0.99719,0.0,0.42548]
[1779651228661,66.95,76566.55,0.0,0.99719,0.0,0.42548]
[1779651228727,66.95,76566.55,0.0,0.99719,0.0,0.42548]
[1779651230725,66.95,76569.57,0.0,0.9972,0.0,0.42442]
[1779651233996,66.95,76569.23,0.0,0.9972,0.0,0.42454]
[1779651234222,66.95,76569.23,0.0,0.9972,0.0,0.42454]
[1779651238781,66.95,76566.5,0.0,0.99719,0.0,0.4255]
[1779651239058,66.95,76566.5,0.0,0.99719,0.0,0.4255]
[1779651239222,66.95,76566.5,0.0,0.99719,0.0,0.4255]
[1779651239789,66.95,76563.61,0.0,0.99719,0.0,0.42651]
[1779651240384,66.95,76563.61,0.0,0.99719,0.0,0.42651]
[1779651240473,66.95,76563.61,0.0,0.99719,0.0,0.42651]
[1779651245833,66.95,76567.01,0.0,0.99719,0.0,0.42532]
[1779651246159,66.95,76567.01,0.0,0.99719,0.0,0.42532]
[1779651246221,66.95,76567.01,0.0,0.99719,0.0,0.42532]
[1779651246788,66.95,76567.01,0.0,0.99719,0.0,0.42532]
[1779651246973,66.95,76567.01,0.0,0.99719,0.0,0.42532]
[1779651246841,66.95,76567.27,0.0,0.99719,0.0,0.42523]
[1779651253892,66.95,76567.07,0.0,0.99719,0.0,0.4253]
[1779651259933,66.95,76567.73,0.0,0.9972,0.0,0.42506]
[1779651266983,66.95,76565.5,0.0,0.99719,0.0,0.42585]
[1779651268216,66.95,76565.52,0.0,0.99719,0.0,0.42584]
[1779651268470,66.95,76565.52,0.0,0.99719,0.0,0.42584]
[1779651268520,66.95,76565.52,0.0,0.99719,0.0,0.42584]
[1779651269048,66.95,76565.52,0.0,0.99719,0.0,0.42584]
[1779651269086,66.95,76565.52,0.0,0.99719,0.0,0.42584]
[1779651270010,66.95,76567.7,0.0,0.9972,0.0,0.42507]
[1779651272019,66.95,76570.33,0.0,0.99721,0.0,0.42332]
[1779651273012,66.95,76570.33,0.0,0.99721,0.0,0.42332]
[1779651273225,66.95,76570.33,0.0,0.99721,0.0,0.42332]
[1779651273735,66.95,76570.33,0.0,0.99721,0.0,0.42332]
[1779651273972,66.95,76570.33,0.0,0.99721,0.0,0.42332]
[1779651273822,66.95,76572.13,0.0,0.99721,0.0,0.4227]
[1779651275039,66.95,76570.72,0.0,0.99721,0.0,0.42319]
[1779651284102,66.95,76569.97,0.0,0.99721,0.0,0.42345]
[1779651286047,66.95,76570.0,0.0,0.99721,0.0,0.42344]
[1779651288159,66.95,76570.08,0.0,0.99721,0.0,0.42341]
[1779651288221,66.95,76570.08,0.0,0.99721,0.0,0.42341]
[1779651294172,66.95,76571.06,0.0,0.99721,0.0,0.42307]
[1779651295477,66.95,76571.06,0.0,0.99721,0.0,0.42307]
[1779651295725,66.95,76571.06,0.0,0.99721,0.0,0.42307]
[1779651301221,66.95,76572.25,0.0,0.99721,0.0,0.42265]
[1779651302228,66.95,76573.85,0.0,0.99722,0.0,0.4221]
[1779651303775,66.95,76573.85,0.0,0.99722,0.0,0.4221]
[1779651303971,66.95,76573.85,0.0,0.99722,0.0,0.4221]
[1779651303824,66.95,76575.62,0.0,0.99722,0.0,0.42148]
[1779651314312,66.95,76576.23,0.0,0.99722,0.0,0.42127]
[1779651319350,66.95,76576.01,0.0,0.99722,0.0,0.42134]
[1779651324385,66.95,76576.11,0.0,0.99722,0.0,0.42131]
[1779651329143,66.95,76576.11,0.0,0.99722,0.0,0.42131]
[1779651329223,66.95,76576.11,0.0,0.99722,0.0,0.42131]
[1779651330427,66.95,76580.49,0.0,0.99723,0.0,0.41979]
[1779651333847,66.95,76580.99,0.0,0.99724,0.0,0.41879]
[1779651333975,66.95,76580.99,0.0,0.99724,0.0,0.41879]
[1779651335462,66.95,76582.54,0.0,0.99725,0.0,0.41825]
[1779651340497,66.95,76582.78,0.0,0.99725,0.0,0.41817]
[1779651342511,66.95,76584.2,0.0,0.99725,0.0,0.41768]
[1779651343518,66.95,76582.7,0.0,0.99725,0.0,0.4182]
[1779651344731,66.95,76582.7,0.0,0.99725,0.0,0.4182]
[1779651344974,66.95,76582.7,0.0,0.99725,0.0,0.4182]
[1779651348553,66.95,76584.79,0.0,0.99725,0.0,0.41748]
[1779651354595,66.95,76585.28,0.0,0.99725,0.0,0.41731]
[1779651355602,66.95,76589.42,0.0,0.99726,0.0,0.41588]
[1779651356835,66.95,76589.42,0.0,0.99726,0.0,0.41588]
[1779651356974,66.95,76589.42,0.0,0.99726,0.0,0.41588]
[1779651357074,66.95,76588.02,0.0,0.99726,0.0,0.41636]
[1779651358622,66.95,76590.13,0.0,0.99726,0.0,0.41564]
[1779651362650,66.95,76592.75,0.0,0.99727,0.0,0.41474]
[1779651366060,66.95,76592.95,0.0,0.99727,0.0,0.41467]
[1779651366220,66.95,76592.81,0.0,0.99727,0.0,0.41472]
[1779651371714,66.95,76592.44,0.0,0.99727,0.0,0.41484]
[1779651377756,66.95,76592.57,0.0,0.99727,0.0,0.4148]
[1779651380777,66.95,76594.01,0.0,0.99727,0.0,0.41431]
[1779651382074,66.95,76594.01,0.0,0.99727,0.0,0.41431]
[1779651382220,66.95,76594.01,0.0,0.99727,0.0,0.41431]
[1779651391855,66.95,76593.25,0.0,0.99728,0.0,0.41375]
[1779651396890,66.95,76593.22,0.0,0.99728,0.0,0.41376]
[1779651397896,66.95,76589.81,0.0,0.99727,0.0,0.41493]
[1779651398381,66.95,76589.81,0.0,0.99727,0.0,0.41493]
[1779651398474,66.95,76589.81,0.0,0.99727,0.0,0.41493]
[1779651403939,66.95,76590.38,0.0,0.99727,0.0,0.41473]
[1779651409646,66.95,76590.38,0.0,0.99727,0.0,0.41473]
[1779651413206,66.95,76589.96,0.0,0.99727,0.0,0.41488]
[1779651413221,66.95,76589.96,0.0,0.99727,0.0,0.41488]
[1779651416023,66.95,76588.87,0.0,0.99727,0.0,0.41525]
[1779651420966,66.95,76589.22,0.0,0.99727,0.0,0.41513]
[1779651421226,66.95,76589.04,0.0,0.99727,0.0,0.41519]
[1779651427106,66.95,76589.83,0.0,0.99727,0.0,0.41492]
[1779651432142,66.95,76589.21,0.0,0.99727,0.0,0.41514]
[1779651434677,66.95,76589.19,0.0,0.99727,0.0,0.41514]
[1779651434721,66.95,76589.19,0.0,0.99727,0.0,0.41514]
[1779651441787,66.95,76589.29,0.0,0.99727,0.0,0.41511]
[1779651441973,66.95,76589.29,0.0,0.99727,0.0,0.41511]
[1779651442072,66.95,76588.08,0.0,0.99726,0.0,0.41552]
[1779651444226,66.95,76586.82,0.0,0.99726,0.0,0.41596]
[1779651450268,66.95,76586.32,0.0,0.99726,0.0,0.41613]
[1779651453044,66.95,76586.74,0.0,0.99727,0.0,0.41517]
[1779651453220,66.95,76586.62,0.0,0.99727,0.0,0.41521]
[1779651456309,66.95,76584.44,0.0,0.99726,0.0,0.41596]
[1779651460819,66.95,76584.44,0.0,0.99726,0.0,0.41596]
[1779651460972,66.95,76584.44,0.0,0.99726,0.0,0.41596]
[1779651461048,66.95,76588.75,0.0,0.99727,0.0,0.41448]
[1779651466380,66.95,76589.43,0.0,0.99727,0.0,0.41424]
[1779651471416,66.95,76589.3,0.0,0.99727,0.0,0.41429]
[1779651478463,66.95,76589.49,0.0,0.99727,0.0,0.41422]
[1779651487184,66.95,76589.44,0.0,0.99727,0.0,0.41424]
[1779651487210,66.95,76591.62,0.0,0.99728,0.0,0.41349]
[1779651488534,66.95,76593.51,0.0,0.99728,0.0,0.41285]
[1779651490727,66.95,76593.58,0.0,0.99728,0.0,0.41282]
[1779651499610,66.95,76593.22,0.0,0.99728,0.0,0.41295]
[1779651501625,66.95,76592.13,0.0,0.99728,0.0,0.41332]
[1779651502632,66.95,76590.97,0.0,0.99728,0.0,0.41372]
[1779651503610,66.95,76590.97,0.0,0.99728,0.0,0.41372]
[1779651504646,66.95,76587.51,0.0,0.99727,0.0,0.4149]
[1779651507667,66.95,76586.06,0.0,0.99726,0.0,0.4154]
[1779651508674,66.95,76584.24,0.0,0.99726,0.0,0.41603]
[1779651513709,66.95,76585.51,0.0,0.99727,0.0,0.41477]
[1779651518744,66.95,76585.14,0.0,0.99727,0.0,0.4149]
[1779651522775,66.95,76587.18,0.0,0.99727,0.0,0.4142]
[1779651523782,66.95,76589.75,0.0,0.99728,0.0,0.41332]
[1779651528817,66.95,76590.26,0.0,0.99728,0.0,0.41314]
[1779651534859,66.95,76590.59,0.0,0.99728,0.0,0.41303]
[1779651543922,66.95,76590.58,0.0,0.99728,0.0,0.41303]
[1779651548957,66.95,76590.09,0.0,0.99728,0.0,0.4132]
[1779651553992,66.95,76590.06,0.0,0.99728,0.0,0.41321]
[1779651559027,66.95,76590.19,0.0,0.99728,0.0,0.41317]
[1779651564062,66.95,76590.12,0.0,0.99728,0.0,0.41319]
[1779651571112,66.95,76590.19,0.0,0.99729,0.0,0.41235]
[1779651576148,66.95,76590.4,0.0,0.99729,0.0,0.41228]
[1779651581183,66.95,76590.66,0.0,0.99729,0.0,0.41219]
[1779651586218,66.95,76590.75,0.0,0.99729,0.0,0.41216]
[1779651592260,66.95,76590.65,0.0,0.99729,0.0,0.41219]
[1779651597295,66.95,76590.85,0.0,0.99729,0.0,0.41213]
[1779651603337,66.95,76595.47,0.0,0.9973,0.0,0.41055]
[1779651604344,66.95,76596.82,0.0,0.9973,0.0,0.41009]
[1779651614417,66.95,76597.71,0.0,0.9973,0.0,0.40979]
[1779651616433,66.95,76603.46,0.0,0.99732,0.0,0.40784]
[1779651617438,66.95,76606.91,0.0,0.99733,0.0,0.40667]
[1779651618444,66.95,76608.39,0.0,0.99733,0.0,0.40617]
[1779651623480,66.95,76609.12,0.0,0.99733,0.0,0.40593]
[1779651627508,66.95,76612.46,0.0,0.99734,0.0,0.4048]
[1779651630079,66.95,76612.46,0.0,0.99734,0.0,0.4048]
[1779651630149,66.95,76614.75,0.0,0.99735,0.0,0.40403]
[1779651630945,66.95,76622.68,0.0,0.99737,0.0,0.40138]
[1779651631677,66.95,76624.84,0.0,0.99738,0.0,0.39986]
[1779651632730,66.95,76624.84,0.0,0.99738,0.0,0.39986]
[1779651632755,66.95,76626.32,0.0,0.99738,0.0,0.39937]
[1779651634704,66.95,76628.05,0.0,0.99739,0.0,0.3988]
[1779651634725,66.95,76628.05,0.0,0.99739,0.0,0.3988]
[1779651634743,66.95,76631.79,0.0,0.99739,0.0,0.39756]
[1779651640600,66.95,76633.21,0.0,0.9974,0.0,0.39709]
[1779651645700,66.95,76633.69,0.0,0.9974,0.0,0.39693]
[1779651646733,66.95,76635.46,0.0,0.9974,0.0,0.39634]
[1779651651905,66.95,76637.46,0.0,0.99741,0.0,0.39568]
[1779651651971,66.95,76637.46,0.0,0.99741,0.0,0.39568]
[1779651652006,66.95,76638.0,0.0,0.99741,0.0,0.39551]
[1779651652731,66.95,76638.0,0.0,0.99741,0.0,0.39551]
[1779651652828,66.95,76644.62,0.0,0.99743,0.0,0.39333]
[1779651656712,66.95,76647.09,0.0,0.99743,0.0,0.39252]
[1779651660010,66.95,76647.89,0.0,0.99743,0.0,0.39226]
[1779651660171,66.95,76647.89,0.0,0.99743,0.0,0.39226]
[1779651660220,66.95,76647.89,0.0,0.99743,0.0,0.39226]
[1779651660224,66.95,76648.09,0.0,0.99743,0.0,0.39219]
[1779651662754,66.95,76644.56,0.0,0.99743,0.0,0.39335]
[1779651663761,66.95,76641.26,0.0,0.99742,0.0,0.39443]
[1779651668201,66.95,76641.53,0.0,0.99742,0.0,0.39434]
[1779651668220,66.95,76641.53,0.0,0.99742,0.0,0.39434]
[1779651668303,66.95,76641.53,0.0,0.99742,0.0,0.39434]
[1779651668789,66.95,76641.53,0.0,0.99742,0.0,0.39434]
[1779651668974,66.95,76641.53,0.0,0.99742,0.0,0.39434]
[1779651670810,66.95,76644.17,0.0,0.99742,0.0,0.39348]
[1779651675845,66.95,76644.28,0.0,0.99742,0.0,0.39344]
[1779651681887,66.95,76636.96,0.0,0.99741,0.0,0.39585]
[1779651682901,66.95,76633.53,0.0,0.9974,0.0,0.39698]
[1779651685916,66.95,76627.86,0.0,0.99738,0.0,0.39886]
[1779651688270,66.95,76627.53,0.0,0.99738,0.0,0.39897]
[1779651688321,66.95,76627.61,0.0,0.99738,0.0,0.39894]
[1779651688471,66.95,76627.61,0.0,0.99738,0.0,0.39894]
[1779651688635,66.95,76627.61,0.0,0.99738,0.0,0.39894]
[1779651688729,66.95,76627.61,0.0,0.99738,0.0,0.39894]
[1779651693978,66.95,76628.26,0.0,0.99739,0.0,0.39793]
[1779651696999,66.95,76630.85,0.0,0.9974,0.0,0.39707]
[1779651700117,66.95,76631.06,0.0,0.9974,0.0,0.39701]
[1779651700221,66.95,76631.06,0.0,0.9974,0.0,0.39701]
[1779651700321,66.95,76630.2,0.0,0.9974,0.0,0.39729]
[1779651700565,66.95,76630.2,0.0,0.9974,0.0,0.39729]
[1779651700729,66.95,76630.2,0.0,0.9974,0.0,0.39729]
[1779651703041,66.95,76634.46,0.0,0.99741,0.0,0.39588]
[1779651707608,66.95,76634.74,0.0,0.99741,0.0,0.39579]
[1779651707720,66.95,76634.74,0.0,0.99741,0.0,0.39579]
[1779651707854,66.95,76634.74,0.0,0.99741,0.0,0.39579]
[1779651707972,66.95,76634.74,0.0,0.99741,0.0,0.39579]
[1779651708071,66.95,76634.74,0.0,0.99741,0.0,0.39579]
[1779651713112,66.95,76634.91,0.0,0.99741,0.0,0.39573]
[1779651717028,66.95,76634.91,0.0,0.99741,0.0,0.39573]
[1779651717225,66.95,76634.91,0.0,0.99741,0.0,0.39573]
[1779651717262,66.95,76634.91,0.0,0.99741,0.0,0.39573]
[1779651717325,66.95,76634.79,0.0,0.99741,0.0,0.39577]
[1779651717477,66.95,76634.79,0.0,0.99741,0.0,0.39577]
[1779651724189,66.95,76635.15,0.0,0.99741,0.0,0.39566]
[1779651727830,66.95,76635.09,0.0,0.99741,0.0,0.39567]
[1779651727978,66.95,76635.09,0.0,0.99741,0.0,0.39567]
[1779651728208,66.95,76635.09,0.0,0.99741,0.0,0.39567]
[1779651728221,66.95,76635.09,0.0,0.99741,0.0,0.39567]
[1779651728310,66.95,76635.09,0.0,0.99741,0.0,0.39567]
[1779651733252,66.95,76637.75,0.0,0.99741,0.0,0.3948]
[1779651735735,66.95,76638.28,0.0,0.99742,0.0,0.39462]
[1779651735846,66.95,76638.28,0.0,0.99742,0.0,0.39462]
[1779651735972,66.95,76638.28,0.0,0.99742,0.0,0.39462]
[1779651736273,66.95,76638.24,0.0,0.99741,0.0,0.39464]
[1779651742316,66.95,76638.67,0.0,0.99742,0.0,0.3945]
[1779651754175,66.95,76638.71,0.0,0.99742,0.0,0.39448]
[1779651754221,66.95,76638.71,0.0,0.99742,0.0,0.39448]
[1779651754282,66.95,76638.71,0.0,0.99742,0.0,0.39448]
[1779651754475,66.95,76638.71,0.0,0.99742,0.0,0.39448]
[1779651754400,66.95,76638.7,0.0,0.99742,0.0,0.3937]
[1779651761451,66.95,76638.63,0.0,0.99742,0.0,0.39372]
[1779651766486,66.95,76636.03,0.0,0.99741,0.0,0.39458]
[1779651768500,66.95,76632.5,0.0,0.99741,0.0,0.39574]
[1779651770320,66.95,76632.96,0.0,0.99741,0.0,0.39559]
[1779651770408,66.95,76632.96,0.0,0.99741,0.0,0.39559]
[1779651770473,66.95,76632.96,0.0,0.99741,0.0,0.39559]
[1779651770510,66.95,76632.96,0.0,0.99741,0.0,0.39559]
[1779651776556,66.95,76633.34,0.0,0.99741,0.0,0.39546]
[1779651781591,66.95,76633.76,0.0,0.99741,0.0,0.39532]
[1779651782570,66.95,76633.76,0.0,0.99741,0.0,0.39532]
[1779651782700,66.95,76633.76,0.0,0.99741,0.0,0.39532]
[1779651782733,66.95,76633.76,0.0,0.99741,0.0,0.39532]
[1779651782802,66.95,76633.76,0.0,0.99741,0.0,0.39532]
[1779651789647,66.95,76633.77,0.0,0.99741,0.0,0.39532]
[1779651790654,66.95,76626.21,0.0,0.99739,0.0,0.39782]
[1779651791661,66.95,76623.79,0.0,0.99738,0.0,0.39862]
[1779651797407,66.95,76622.78,0.0,0.99738,0.0,0.39896]
[1779651797478,66.95,76622.78,0.0,0.99738,0.0,0.39896]
[1779651797466,66.95,76621.63,0.0,0.99738,0.0,0.39934]
[1779651797591,66.95,76621.63,0.0,0.99738,0.0,0.39934]
[1779651797724,66.95,76621.63,0.0,0.99738,0.0,0.39934]
[1779651803747,66.95,76623.21,0.0,0.99738,0.0,0.39881]
[1779651803914,66.95,76623.21,0.0,0.99738,0.0,0.39881]
[1779651803976,66.95,76623.21,0.0,0.99738,0.0,0.39881]
[1779651804015,66.95,76622.75,0.0,0.99738,0.0,0.39897]
[1779651810820,66.95,76623.72,0.0,0.99738,0.0,0.39864]
[1779651820502,66.95,76623.44,0.0,0.99739,0.0,0.39794]
[1779651820514,66.95,76623.61,0.0,0.99739,0.0,0.39789]
[1779651820708,66.95,76623.61,0.0,0.99739,0.0,0.39789]
[1779651820724,66.95,76623.61,0.0,0.99739,0.0,0.39789]
[1779651820890,66.95,76623.56,0.0,0.99739,0.0,0.3979]
[1779651825925,66.95,76623.64,0.0,0.99739,0.0,0.39788]
[1779651831967,66.95,76623.92,0.0,0.99739,0.0,0.39778]
[1779651837237,66.95,76623.92,0.0,0.99739,0.0,0.39778]
[1779651837346,66.95,76623.92,0.0,0.99739,0.0,0.39778]
[1779651837472,66.95,76623.92,0.0,0.99739,0.0,0.39778]
[1779651837540,66.95,76622.89,0.0,0.99739,0.0,0.39813]
[1779651838011,66.95,76619.71,0.0,0.99738,0.0,0.39918]
[1779651843047,66.95,76619.43,0.0,0.99738,0.0,0.39927]
[1779651848533,66.95,76619.98,0.0,0.99738,0.0,0.39909]
[1779651848733,66.95,76620.05,0.0,0.99738,0.0,0.39907]
[1779651848776,66.95,76620.05,0.0,0.99738,0.0,0.39907]
[1779651848975,66.95,76620.05,0.0,0.99738,0.0,0.39907]
[1779651849074,66.95,76620.05,0.0,0.99738,0.0,0.39907]
[1779651852110,66.95,76617.86,0.0,0.99738,0.0,0.3998]
[1779651861173,66.95,76621.25,0.0,0.99738,0.0,0.39867]
[1779651864002,66.95,76621.58,0.0,0.99738,0.0,0.39856]
[1779651864224,66.95,76621.58,0.0,0.99738,0.0,0.39856]
[1779651864297,66.95,76621.58,0.0,0.99738,0.0,0.39856]
[1779651864475,66.95,76621.58,0.0,0.99738,0.0,0.39856]
[1779651864575,66.95,76621.39,0.0,0.99738,0.0,0.39862]
[1779651866728,66.95,76621.39,0.0,0.99738,0.0,0.39862]
[1779651867215,66.95,76621.65,0.0,0.99738,0.0,0.39854]
[1779651872250,66.95,76622.58,0.0,0.99739,0.0,0.39743]
[1779651877285,66.95,76622.0,0.0,0.99739,0.0,0.39763]
[1779651883327,66.95,76619.81,0.0,0.99739,0.0,0.39835]
[1779651886080,66.95,76619.9,0.0,0.99739,0.0,0.39832]
[1779651886222,66.95,76619.9,0.0,0.99739,0.0,0.39832]
[1779651886376,66.95,76619.9,0.0,0.99739,0.0,0.39832]
[1779651886482,66.95,76619.9,0.0,0.99739,0.0,0.39832]
[1779651886583,66.95,76620.03,0.0,0.99739,0.0,0.39828]
[1779651892390,66.95,76621.98,0.0,0.99739,0.0,0.39763]
[1779651897425,66.95,76622.35,0.0,0.99739,0.0,0.39751]
[1779651900224,66.95,76622.17,0.0,0.99739,0.0,0.39757]
[1779651900469,66.95,76622.17,0.0,0.99739,0.0,0.39757]
[1779651900506,66.95,76622.17,0.0,0.99739,0.0,0.39757]
[1779651900857,66.95,76622.17,0.0,0.99739,0.0,0.39757]
[1779651900970,66.95,76622.17,0.0,0.99739,0.0,0.39757]
[1779651907499,66.95,76622.32,0.0,0.99739,0.0,0.39752]
[1779651912534,66.95,76622.71,0.0,0.99739,0.0,0.39739]
[1779651917569,66.95,76622.71,0.0,0.99739,0.0,0.39739]
[1779651920631,66.95,76622.78,0.0,0.99739,0.0,0.39737]
[1779651920721,66.95,76622.78,0.0,0.99739,0.0,0.39737]
[1779651921149,66.95,76622.78,0.0,0.99739,0.0,0.39737]
[1779651921221,66.95,76622.78,0.0,0.99739,0.0,0.39737]
[1779651921597,66.95,76622.75,0.0,0.99739,0.0,0.39738]
[1779651928646,66.95,76622.85,0.0,0.99739,0.0,0.39735]
[1779651931668,66.95,76620.81,0.0,0.99739,0.0,0.39723]
[1779651934375,66.95,76620.74,0.0,0.99739,0.0,0.39725]
[1779651934472,66.95,76620.74,0.0,0.99739,0.0,0.39725]
[1779651934511,66.95,76620.69,0.0,0.99739,0.0,0.39727]
[1779651934877,66.95,76620.69,0.0,0.99739,0.0,0.39727]
[1779651934972,66.95,76620.69,0.0,0.99739,0.0,0.39727]
[1779651942745,66.95,76622.08,0.0,0.9974,0.0,0.39681]
[1779651954829,66.95,76622.32,0.0,0.9974,0.0,0.39673]
[1779651963897,66.95,76624.59,0.0,0.9974,0.0,0.39598]
[1779651965688,66.95,76624.59,0.0,0.9974,0.0,0.39598]
[1779651965721,66.95,76624.15,0.0,0.9974,0.0,0.39612]
[1779651966609,66.95,76624.15,0.0,0.9974,0.0,0.39612]
[1779651966641,66.95,76624.61,0.0,0.9974,0.0,0.39597]
[1779651966724,66.95,76624.61,0.0,0.9974,0.0,0.39597]
[1779651971948,66.95,76625.05,0.0,0.9974,0.0,0.39583]
[1779651976983,66.95,76625.12,0.0,0.9974,0.0,0.3958]
[1779651978998,66.95,76628.4,0.0,0.99741,0.0,0.39472]
[1779651980683,66.95,76628.4,0.0,0.99741,0.0,0.39472]
[1779651980722,66.95,76628.4,0.0,0.99741,0.0,0.39472]
[1779651980718,66.95,76630.81,0.0,0.99742,0.0,0.39393]
[1779651981440,66.95,76630.81,0.0,0.99742,0.0,0.39393]
[1779651981473,66.95,76630.81,0.0,0.99742,0.0,0.39393]
[1779651981542,66.95,76630.79,0.0,0.99742,0.0,0.39393]
[1779651982031,66.95,76633.39,0.0,0.99742,0.0,0.39308]
[1779651983038,66.95,76636.09,0.0,0.99743,0.0,0.3922]
[1779651988145,66.95,76635.89,0.0,0.99743,0.0,0.39226]
[1779651988221,66.95,76635.89,0.0,0.99743,0.0,0.39226]
[1779651988322,66.95,76635.82,0.0,0.99743,0.0,0.39228]
[1779651992231,66.95,76636.12,0.0,0.99744,0.0,0.3914]
[1779651992470,66.95,76636.12,0.0,0.99744,0.0,0.3914]
[1779651998144,66.95,76636.46,0.0,0.99744,0.0,0.39129]
[1779651999152,66.95,76634.17,0.0,0.99743,0.0,0.39204]
[1779652000560,66.95,76634.17,0.0,0.99743,0.0,0.39204]
[1779652000721,66.95,76634.17,0.0,0.99743,0.0,0.39204]
[1779652000562,66.95,76631.02,0.0,0.99742,0.0,0.39307]
[1779652001162,66.95,76631.02,0.0,0.99742,0.0,0.39307]
[1779652001222,66.95,76631.02,0.0,0.99742,0.0,0.39307]
[1779652001263,66.95,76630.78,0.0,0.99742,0.0,0.39315]
[1779652005193,66.95,76628.91,0.0,0.99742,0.0,0.39376]
[1779652007450,66.95,76628.87,0.0,0.99742,0.0,0.39378]
[1779652007472,66.95,76628.87,0.0,0.99742,0.0,0.39378]
[1779652007660,66.95,76627.61,0.0,0.99741,0.0,0.39419]
[1779652008032,66.95,76627.61,0.0,0.99741,0.0,0.39419]
[1779652008224,66.95,76627.61,0.0,0.99741,0.0,0.39419]
[1779652014208,66.95,76629.19,0.0,0.99742,0.0,0.39367]
[1779652014220,66.95,76629.19,0.0,0.99742,0.0,0.39367]
[1779652014256,66.95,76629.18,0.0,0.99742,0.0,0.39368]
[1779652014767,66.95,76629.18,0.0,0.99742,0.0,0.39368]
[1779652014972,66.95,76629.18,0.0,0.99742,0.0,0.39368]
[1779652020299,66.95,76629.61,0.0,0.99742,0.0,0.39353]
[1779652021044,66.95,76629.61,0.0,0.99742,0.0,0.39353]
[1779652021224,66.95,76629.61,0.0,0.99742,0.0,0.39353]
[1779652021705,66.95,76629.61,0.0,0.99742,0.0,0.39353]
[1779652021720,66.95,76629.61,0.0,0.99742,0.0,0.39353]
[1779652021743,66.95,76629.88,0.0,0.99742,0.0,0.39345]
[1779652027348,66.95,76630.63,0.0,0.99742,0.0,0.3932]
[1779652032383,66.95,76629.62,0.0,0.99742,0.0,0.39353]
[1779652032882,66.95,76629.62,0.0,0.99742,0.0,0.39353]
[1779652032972,66.95,76629.62,0.0,0.99742,0.0,0.39353]
[1779652033508,66.95,76629.62,0.0,0.99742,0.0,0.39353]
[1779652033722,66.95,76629.62,0.0,0.99742,0.0,0.39353]
[1779652033610,66.95,76629.59,0.0,0.99742,0.0,0.39354]
[1779652039432,66.95,76629.32,0.0,0.99742,0.0,0.39363]
[1779652041563,66.95,76630.13,0.0,0.99742,0.0,0.39336]
[1779652041722,66.95,76630.13,0.0,0.99742,0.0,0.39336]
[1779652041751,66.95,76629.77,0.0,0.99742,0.0,0.39348]
[1779652042301,66.95,76629.77,0.0,0.99742,0.0,0.39348]
[1779652042471,66.95,76629.77,0.0,0.99742,0.0,0.39348]
[1779652048257,66.95,76629.36,0.0,0.99742,0.0,0.39362]
[1779652048471,66.95,76629.36,0.0,0.99742,0.0,0.39362]
[1779652048495,66.95,76629.38,0.0,0.99742,0.0,0.39361]
[1779652053530,66.95,76630.03,0.0,0.99743,0.0,0.39261]
[1779652059572,66.95,76630.49,0.0,0.99743,0.0,0.39246]
[1779652060579,66.95,76626.3,0.0,0.99742,0.0,0.39383]
[1779652060926,66.95,76626.3,0.0,0.99742,0.0,0.39383]
[1779652060971,66.95,76626.3,0.0,0.99742,0.0,0.39383]
[1779652061586,66.95,76624.84,0.0,0.99741,0.0,0.39431]
[1779652063600,66.95,76621.86,0.0,0.99741,0.0,0.3953]
[1779652067628,66.95,76624.04,0.0,0.99741,0.0,0.39458]
[1779652077698,66.95,76624.04,0.0,0.99741,0.0,0.39458]
[1779652079508,66.95,76624.04,0.0,0.99741,0.0,0.39458]
[1779652079720,66.95,76624.04,0.0,0.99741,0.0,0.39458]
[1779652079740,66.95,76624.04,0.0,0.99741,0.0,0.39458]
[1779652080056,66.95,76624.04,0.0,0.99741,0.0,0.39458]
[1779652080222,66.95,76624.04,0.0,0.99741,0.0,0.39458]
[1779652081726,66.95,76627.83,0.0,0.99742,0.0,0.39333]
[1779652082147,66.95,76627.83,0.0,0.99742,0.0,0.39333]
[1779652082222,66.95,76627.83,0.0,0.99742,0.0,0.39333]
[1779652086762,66.95,76629.94,0.0,0.99743,0.0,0.39264]
[1779652087151,66.95,76629.94,0.0,0.99743,0.0,0.39264]
[1779652088216,66.95,76630.03,0.0,0.99743,0.0,0.39261]
[1779652088471,66.95,76630.03,0.0,0.99743,0.0,0.39261]
[1779652088776,66.95,76632.9,0.0,0.99743,0.0,0.39167]
[1779652090790,66.95,76638.14,0.0,0.99744,0.0,0.38996]
[1779652091297,66.95,76638.14,0.0,0.99744,0.0,0.38996]
[1779652091471,66.95,76638.14,0.0,0.99744,0.0,0.38996]
[1779652091797,66.95,76641.34,0.0,0.99745,0.0,0.38892]
[1779652096832,66.95,76641.4,0.0,0.99745,0.0,0.3889]
[1779652101331,66.95,76642.05,0.0,0.99745,0.0,0.38869]
[1779652101470,66.95,76642.05,0.0,0.99745,0.0,0.38869]
[1779652104888,66.95,76643.2,0.0,0.99746,0.0,0.38831]
[1779652107945,66.95,76643.27,0.0,0.99746,0.0,0.38829]
[1779652107970,66.95,76643.27,0.0,0.99746,0.0,0.38829]
[1779652113951,66.95,76643.26,0.0,0.99746,0.0,0.38751]
[1779652120966,66.95,76643.26,0.0,0.99746,0.0,0.38751]
[1779652121220,66.95,76643.26,0.0,0.99746,0.0,0.38751]
[1779652129058,66.95,76642.45,0.0,0.99746,0.0,0.38778]
[1779652131071,66.95,76644.26,0.0,0.99746,0.0,0.38719]
[1779652137113,66.95,76644.24,0.0,0.99746,0.0,0.38719]
[1779652139513,66.95,76644.25,0.0,0.99746,0.0,0.38719]
[1779652140733,66.95,76644.95,0.0,0.99747,0.0,0.38696]
[1779652141141,66.95,76647.02,0.0,0.99747,0.0,0.3863]
[1779652144177,66.95,76654.17,0.0,0.99749,0.0,0.38399]
[1779652145184,66.95,76661.53,0.0,0.99751,0.0,0.38163]
[1779652146191,66.95,76662.96,0.0,0.99751,0.0,0.38117]
[1779652152233,66.95,76663.24,0.0,0.99751,0.0,0.38108]
[1779652153756,66.95,76661.94,0.0,0.99751,0.0,0.3815]
[1779652154390,66.95,76661.94,0.0,0.99751,0.0,0.3815]
[1779652154724,66.95,76661.94,0.0,0.99751,0.0,0.3815]
[1779652156721,66.95,76662.1,0.0,0.99751,0.0,0.38145]
[1779652156724,66.95,76662.51,0.0,0.99751,0.0,0.38132]
[1779652162303,66.95,76663.26,0.0,0.99751,0.0,0.38108]
[1779652167338,66.95,76664.65,0.0,0.99751,0.0,0.38063]
[1779652168721,66.95,76664.65,0.0,0.99751,0.0,0.38063]
[1779652168975,66.95,76664.65,0.0,0.99751,0.0,0.38063]
[1779652174387,66.95,76664.56,0.0,0.99752,0.0,0.37989]
[1779652179421,66.95,76664.96,0.0,0.99752,0.0,0.37977]
[1779652181182,66.95,76665.13,0.0,0.99752,0.0,0.37971]
[1779652184371,66.95,76666.67,0.0,0.99752,0.0,0.37922]
[1779652184472,66.95,76666.67,0.0,0.99752,0.0,0.37922]
[1779652184571,66.95,76666.68,0.0,0.99752,0.0,0.37922]
[1779652189492,66.95,76671.19,0.0,0.99753,0.0,0.37779]
[1779652192224,66.95,76673.01,0.0,0.99754,0.0,0.37721]
[1779652192727,66.95,76673.01,0.0,0.99754,0.0,0.37721]
[1779652196541,66.95,76669.85,0.0,0.99753,0.0,0.37821]
[1779652199562,66.95,76666.63,0.0,0.99752,0.0,0.37923]
[1779652200569,66.95,76664.04,0.0,0.99752,0.0,0.38006]
[1779652201344,66.95,76664.04,0.0,0.99752,0.0,0.38006]
[1779652201472,66.95,76664.04,0.0,0.99752,0.0,0.38006]
[1779652201576,66.95,76663.56,0.0,0.99752,0.0,0.38021]
[1779652207619,66.95,76663.25,0.0,0.99751,0.0,0.38031]
[1779652208728,66.95,76663.25,0.0,0.99751,0.0,0.38031]
[1779652210721,66.95,76663.96,0.0,0.99752,0.0,0.38008]
[1779652216682,66.95,76664.37,0.0,0.99752,0.0,0.37995]
[1779652221717,66.95,76664.41,0.0,0.99752,0.0,0.37994]
[1779652230780,66.95,76664.67,0.0,0.99752,0.0,0.37986]
[1779652232683,66.95,76665.14,0.0,0.99752,0.0,0.37894]
[1779652232722,66.95,76665.14,0.0,0.99752,0.0,0.37894]
[1779652235815,66.95,76669.93,0.0,0.99753,0.0,0.37742]
[1779652236878,66.95,76669.93,0.0,0.99753,0.0,0.37742]
[1779652236971,66.95,76669.93,0.0,0.99753,0.0,0.37742]
[1779652236932,66.95,76673.3,0.0,0.99754,0.0,0.37635]
[1779652242864,66.95,76674.73,0.0,0.99755,0.0,0.3759]
[1779652247899,66.95,76675.11,0.0,0.99755,0.0,0.37578]
[1779652252934,66.95,76674.75,0.0,0.99755,0.0,0.3759]
[1779652256749,66.95,76674.61,0.0,0.99755,0.0,0.37594]
[1779652256962,66.95,76670.0,0.0,0.99754,0.0,0.3774]
[1779652257969,66.95,76665.72,0.0,0.99753,0.0,0.37876]
[1779652260862,66.95,76665.73,0.0,0.99753,0.0,0.37875]
[1779652260973,66.95,76665.73,0.0,0.99753,0.0,0.37875]
[1779652260997,66.95,76664.13,0.0,0.99752,0.0,0.37926]
[1779652266025,66.95,76663.71,0.0,0.99752,0.0,0.3794]
[1779652272067,66.95,76663.9,0.0,0.99752,0.0,0.37934]
[1779652276299,66.95,76663.9,0.0,0.99752,0.0,0.37934]
[1779652276913,66.95,76660.52,0.0,0.99751,0.0,0.38041]
[1779652278723,66.95,76660.19,0.0,0.99751,0.0,0.38052]
[1779652282138,66.95,76663.54,0.0,0.99752,0.0,0.37945]
[1779652283144,66.95,76669.05,0.0,0.99753,0.0,0.3777]
[1779652284150,66.95,76672.58,0.0,0.99754,0.0,0.37658]
[1779652285807,66.95,76672.58,0.0,0.99754,0.0,0.37658]
[1779652285972,66.95,76672.58,0.0,0.99754,0.0,0.37658]
[1779652285908,66.95,76672.65,0.0,0.99754,0.0,0.37656]
[1779652286170,66.95,76672.65,0.0,0.99754,0.0,0.37656]
[1779652286220,66.95,76672.65,0.0,0.99754,0.0,0.37656]
[1779652294221,66.95,76672.73,0.0,0.99755,0.0,0.37577]
[1779652301270,66.95,76671.87,0.0,0.99754,0.0,0.37604]
[1779652306957,66.95,76670.51,0.0,0.99754,0.0,0.37647]
[1779652306974,66.95,76670.51,0.0,0.99754,0.0,0.37647]
[1779652307007,66.95,76670.15,0.0,0.99754,0.0,0.37659]
[1779652307532,66.95,76670.15,0.0,0.99754,0.0,0.37659]
[1779652307720,66.95,76670.15,0.0,0.99754,0.0,0.37659]
[1779652313354,66.95,76670.58,0.0,0.99754,0.0,0.37645]
[1779652318389,66.95,76667.95,0.0,0.99754,0.0,0.37728]
[1779652319085,66.95,76667.95,0.0,0.99754,0.0,0.37728]
[1779652319221,66.95,76667.95,0.0,0.99754,0.0,0.37728]
[1779652319273,66.95,76667.95,0.0,0.99754,0.0,0.37728]
[1779652319471,66.95,76667.95,0.0,0.99754,0.0,0.37728]
[1779652319571,66.95,76667.95,0.0,0.99754,0.0,0.37728]
[1779652321733,66.95,76668.42,0.0,0.99754,0.0,0.37713]
[1779652325775,66.95,76666.85,0.0,0.99753,0.0,0.37763]
[1779652325961,66.95,76666.85,0.0,0.99753,0.0,0.37763]
[1779652325975,66.95,76666.85,0.0,0.99753,0.0,0.37763]
[1779652326009,66.95,76666.29,0.0,0.99753,0.0,0.37781]
[1779652328467,66.95,76663.63,0.0,0.99753,0.0,0.37865]
[1779652333502,66.95,76664.54,0.0,0.99753,0.0,0.37837]
[1779652336518,66.95,76663.62,0.0,0.99753,0.0,0.37866]
[1779652336721,66.95,76663.62,0.0,0.99753,0.0,0.37866]
[1779652336863,66.95,76663.62,0.0,0.99753,0.0,0.37866]
[1779652336972,66.95,76663.62,0.0,0.99753,0.0,0.37866]
[1779652337071,66.95,76663.62,0.0,0.99753,0.0,0.37866]
[1779652342565,66.95,76663.74,0.0,0.99753,0.0,0.37862]
[1779652350621,66.95,76664.15,0.0,0.99753,0.0,0.37849]
[1779652353642,66.95,76663.23,0.0,0.99753,0.0,0.37802]
[1779652355407,66.95,76663.0,0.0,0.99753,0.0,0.37809]
[1779652355472,66.95,76663.0,0.0,0.99753,0.0,0.37809]
[1779652355591,66.95,76663.0,0.0,0.99753,0.0,0.37809]
[1779652355725,66.95,76663.0,0.0,0.99753,0.0,0.37809]
[1779652355822,66.95,76663.0,0.0,0.99753,0.0,0.37809]
[1779652360297,66.95,76660.85,0.0,0.99752,0.0,0.37877]
[1779652360472,66.95,76660.85,0.0,0.99752,0.0,0.37877]
[1779652360479,66.95,76660.85,0.0,0.99752,0.0,0.37877]
[1779652360721,66.95,76660.85,0.0,0.99752,0.0,0.37877]
[1779652360822,66.95,76659.19,0.0,0.99752,0.0,0.3793]
[1779652367071,66.95,76659.35,0.0,0.99752,0.0,0.37925]
[1779652374789,66.95,76658.75,0.0,0.99752,0.0,0.37944]
[1779652377999,66.95,76658.72,0.0,0.99752,0.0,0.37945]
[1779652378045,66.95,76658.87,0.0,0.99752,0.0,0.3794]
[1779652378222,66.95,76658.87,0.0,0.99752,0.0,0.3794]
[1779652378246,66.95,76658.87,0.0,0.99752,0.0,0.3794]
[1779652378469,66.95,76658.87,0.0,0.99752,0.0,0.3794]
[1779652383853,66.95,76659.0,0.0,0.99752,0.0,0.37936]
[1779652388888,66.95,76660.88,0.0,0.99752,0.0,0.37876]
[1779652390183,66.95,76661.75,0.0,0.99753,0.0,0.37849]
[1779652390221,66.95,76661.75,0.0,0.99753,0.0,0.37849]
[1779652390327,66.95,76661.75,0.0,0.99753,0.0,0.37849]
[1779652390471,66.95,76661.75,0.0,0.99753,0.0,0.37849]
[1779652390902,66.95,76662.38,0.0,0.99753,0.0,0.37829]
[1779652397951,66.95,76661.74,0.0,0.99753,0.0,0.37849]
[1779652403383,66.95,76661.46,0.0,0.99752,0.0,0.37858]
[1779652403471,66.95,76661.46,0.0,0.99752,0.0,0.37858]
[1779652403499,66.95,76661.46,0.0,0.99752,0.0,0.37858]
[1779652403722,66.95,76661.46,0.0,0.99752,0.0,0.37858]
[1779652403822,66.95,76661.46,0.0,0.99752,0.0,0.37858]
[1779652409028,66.95,76663.39,0.0,0.99753,0.0,0.37796]
[1779652409506,66.95,76663.39,0.0,0.99753,0.0,0.37796]
[1779652409722,66.95,76663.39,0.0,0.99753,0.0,0.37796]
[1779652410036,66.95,76664.37,0.0,0.99753,0.0,0.37765]
[1779652419099,66.95,76664.7,0.0,0.99754,0.0,0.37678]
[1779652422623,66.95,76665.0,0.0,0.99754,0.0,0.37669]
[1779652422728,66.95,76665.0,0.0,0.99754,0.0,0.37669]
[1779652428162,66.95,76665.6,0.0,0.99754,0.0,0.3765]
[1779652433197,66.95,76665.82,0.0,0.99754,0.0,0.37643]
[1779652440354,66.95,76665.79,0.0,0.99754,0.0,0.37644]
[1779652440469,66.95,76665.79,0.0,0.99754,0.0,0.37644]
[1779652446288,66.95,76665.2,0.0,0.99754,0.0,0.37663]
[1779652451323,66.95,76665.61,0.0,0.99754,0.0,0.3765]
[1779652454368,66.95,76665.83,0.0,0.99754,0.0,0.37643]
[1779652454471,66.95,76665.83,0.0,0.99754,0.0,0.37643]
[1779652454571,66.95,76665.83,0.0,0.99754,0.0,0.37643]
[1779652456262,66.95,76665.83,0.0,0.99754,0.0,0.37643]
[1779652456469,66.95,76665.83,0.0,0.99754,0.0,0.37643]
[1779652464414,66.95,76666.75,0.0,0.99754,0.0,0.37614]
[1779652469449,66.95,76666.75,0.0,0.99754,0.0,0.37614]
[1779652477505,66.95,76666.7,0.0,0.99755,0.0,0.37539]
[1779652478805,66.95,76666.7,0.0,0.99755,0.0,0.37539]
[1779652478971,66.95,76666.7,0.0,0.99755,0.0,0.37539]
[1779652479075,66.95,76666.7,0.0,0.99755,0.0,0.37539]
[1779652479222,66.95,76666.7,0.0,0.99755,0.0,0.37539]
[1779652479115,66.95,76666.71,0.0,0.99755,0.0,0.37539]
[1779652486568,66.95,76667.56,0.0,0.99755,0.0,0.37512]
[1779652489420,66.95,76667.19,0.0,0.99755,0.0,0.37523]
[1779652489469,66.95,76667.19,0.0,0.99755,0.0,0.37523]
[1779652494624,66.95,76666.44,0.0,0.99755,0.0,0.37547]
[1779652497645,66.95,76671.07,0.0,0.99756,0.0,0.37401]
[1779652498652,66.95,76676.37,0.0,0.99757,0.0,0.37235]
[1779652499679,66.95,76676.37,0.0,0.99757,0.0,0.37235]
[1779652499722,66.95,76676.37,0.0,0.99757,0.0,0.37235]
[1779652499934,66.95,76676.37,0.0,0.99757,0.0,0.37235]
[1779652499974,66.95,76676.37,0.0,0.99757,0.0,0.37235]
[1779652499994,66.95,76678.88,0.0,0.99757,0.0,0.37156]
[1779652501674,66.95,76681.51,0.0,0.99758,0.0,0.37074]
[1779652507715,66.95,76681.73,0.0,0.99758,0.0,0.37067]
[1779652512750,66.95,76683.09,0.0,0.99758,0.0,0.37025]
[1779652514034,66.95,76683.09,0.0,0.99758,0.0,0.37025]
[1779652514226,66.95,76683.09,0.0,0.99758,0.0,0.37025]
[1779652514193,66.95,76683.01,0.0,0.99758,0.0,0.37027]
[1779652514281,66.95,76683.01,0.0,0.99758,0.0,0.37027]
[1779652514475,66.95,76683.01,0.0,0.99758,0.0,0.37027]
[1779652514764,66.95,76683.07,0.0,0.99758,0.0,0.37025]
[1779652516778,66.95,76687.45,0.0,0.99759,0.0,0.36889]
[1779652517785,66.95,76682.8,0.0,0.99758,0.0,0.37034]
[1779652518631,66.95,76682.8,0.0,0.99758,0.0,0.37034]
[1779652518730,66.95,76682.8,0.0,0.99758,0.0,0.37034]
[1779652518933,66.95,76682.8,0.0,0.99758,0.0,0.37034]
[1779652518973,66.95,76682.8,0.0,0.99758,0.0,0.37034]
[1779652519071,66.95,76677.82,0.0,0.99757,0.0,0.37189]
[1779652523827,66.95,76675.73,0.0,0.99757,0.0,0.37255]
[1779652525841,66.95,76677.87,0.0,0.99757,0.0,0.37188]
[1779652528862,66.95,76680.39,0.0,0.99758,0.0,0.37109]
[1779652529804,66.95,76680.39,0.0,0.99758,0.0,0.37109]
[1779652529966,66.95,76680.39,0.0,0.99758,0.0,0.37109]
[1779652529974,66.95,76680.39,0.0,0.99758,0.0,0.37109]
[1779652530047,66.95,76680.66,0.0,0.99758,0.0,0.37101]
[1779652530875,66.95,76685.4,0.0,0.99759,0.0,0.36953]
[1779652531882,66.95,76689.62,0.0,0.9976,0.0,0.36747]
[1779652533312,66.95,76690.26,0.0,0.99761,0.0,0.36727]
[1779652533475,66.95,76690.26,0.0,0.99761,0.0,0.36727]
[1779652538932,66.95,76690.43,0.0,0.99761,0.0,0.36721]
[1779652540946,66.95,76692.97,0.0,0.99761,0.0,0.36643]
[1779652541976,66.95,76692.97,0.0,0.99761,0.0,0.36643]
[1779652542220,66.95,76692.97,0.0,0.99761,0.0,0.36643]
[1779652541977,66.95,76692.78,0.0,0.99761,0.0,0.36649]
[1779652542694,66.95,76692.78,0.0,0.99761,0.0,0.36649]
[1779652542723,66.95,76692.78,0.0,0.99761,0.0,0.36649]
[1779652542960,66.95,76692.61,0.0,0.99761,0.0,0.36654]
[1779652550210,66.95,76693.5,0.0,0.99761,0.0,0.36627]
[1779652560079,66.95,76695.12,0.0,0.99762,0.0,0.36576]
[1779652562095,66.95,76693.09,0.0,0.99761,0.0,0.36639]
[1779652562471,66.95,76693.09,0.0,0.99761,0.0,0.36639]
[1779652562723,66.95,76693.09,0.0,0.99761,0.0,0.36639]
[1779652562883,66.95,76693.09,0.0,0.99761,0.0,0.36639]
[1779652562972,66.95,76693.09,0.0,0.99761,0.0,0.36639]
[1779652562984,66.95,76693.09,0.0,0.99761,0.0,0.36639]
[1779652568137,66.95,76693.06,0.0,0.99761,0.0,0.3664]
[1779652568645,66.95,76693.06,0.0,0.99761,0.0,0.3664]
[1779652572164,66.95,76691.11,0.0,0.99761,0.0,0.367]
[1779652575015,66.95,76691.36,0.0,0.99761,0.0,0.36693]
[1779652575224,66.95,76691.36,0.0,0.99761,0.0,0.36693]
[1779652575317,66.95,76691.4,0.0,0.99761,0.0,0.36691]
[1779652575631,66.95,76691.4,0.0,0.99761,0.0,0.36691]
[1779652575726,66.95,76691.4,0.0,0.99761,0.0,0.36691]
[1779652578207,66.95,76688.37,0.0,0.9976,0.0,0.36785]
[1779652579317,66.95,76688.37,0.0,0.9976,0.0,0.36785]
[1779652579321,66.95,76687.69,0.0,0.9976,0.0,0.36806]
[1779652579475,66.95,76687.69,0.0,0.9976,0.0,0.36806]
[1779652579507,66.95,76687.69,0.0,0.9976,0.0,0.36806]
[1779652579725,66.95,76687.69,0.0,0.9976,0.0,0.36806]
[1779652580221,66.95,76687.57,0.0,0.9976,0.0,0.3681]
[1779652584249,66.95,76685.74,0.0,0.9976,0.0,0.36867]
[1779652586216,66.95,76685.57,0.0,0.9976,0.0,0.36872]
[1779652586224,66.95,76685.57,0.0,0.9976,0.0,0.36872]
[1779652586317,66.95,76685.57,0.0,0.9976,0.0,0.36872]
[1779652586478,66.95,76685.57,0.0,0.9976,0.0,0.36872]
[1779652586727,66.95,76685.57,0.0,0.9976,0.0,0.36872]
[1779652594321,66.95,76683.31,0.0,0.99759,0.0,0.36867]
[1779652595667,66.95,76682.09,0.0,0.99759,0.0,0.36905]
[1779652595723,66.95,76682.09,0.0,0.99759,0.0,0.36905]
[1779652596052,66.95,76682.09,0.0,0.99759,0.0,0.36905]
[1779652596225,66.95,76682.09,0.0,0.99759,0.0,0.36905]
[1779652596334,66.95,76682.23,0.0,0.99759,0.0,0.36901]
[1779652602377,66.95,76681.37,0.0,0.99759,0.0,0.36928]
[1779652607412,66.95,76682.23,0.0,0.99759,0.0,0.36901]
[1779652609346,66.95,76682.23,0.0,0.99759,0.0,0.36901]
[1779652609469,66.95,76682.21,0.0,0.99759,0.0,0.36901]
[1779652616475,66.95,76682.44,0.0,0.99759,0.0,0.36894]
[1779652619212,66.95,76682.85,0.0,0.99759,0.0,0.36882]
[1779652619221,66.95,76682.85,0.0,0.99759,0.0,0.36882]
[1779652619308,66.95,76684.71,0.0,0.9976,0.0,0.36824]
[1779652619620,66.95,76684.71,0.0,0.9976,0.0,0.36824]
[1779652619724,66.95,76684.71,0.0,0.9976,0.0,0.36824]
[1779652619775,66.95,76687.27,0.0,0.9976,0.0,0.36744]
[1779652621510,66.95,76685.59,0.0,0.9976,0.0,0.36796]
[1779652622516,66.95,76681.93,0.0,0.99759,0.0,0.3691]
[1779652623646,66.95,76681.93,0.0,0.99759,0.0,0.3691]
[1779652623721,66.95,76681.93,0.0,0.99759,0.0,0.3691]
[1779652623810,66.95,76681.08,0.0,0.99759,0.0,0.36937]
[1779652626565,66.95,76680.07,0.0,0.99759,0.0,0.36968]
[1779652626720,66.95,76680.07,0.0,0.99759,0.0,0.36968]
[1779652628559,66.95,76676.85,0.0,0.99758,0.0,0.37068]
[1779652632145,66.95,76676.37,0.0,0.99758,0.0,0.37083]
[1779652632220,66.95,76676.37,0.0,0.99758,0.0,0.37083]
[1779652632321,66.95,76675.59,0.0,0.99758,0.0,0.37108]
[1779652637622,66.95,76675.22,0.0,0.99758,0.0,0.37119]
[1779652638463,66.95,76675.22,0.0,0.99758,0.0,0.37119]
[1779652638475,66.95,76675.22,0.0,0.99758,0.0,0.37119]
[1779652644671,66.95,76675.36,0.0,0.99758,0.0,0.37115]
[1779652646686,66.95,76677.41,0.0,0.99758,0.0,0.37051]
[1779652653735,66.95,76677.37,0.0,0.99759,0.0,0.36977]
[1779652654794,66.95,76677.37,0.0,0.99759,0.0,0.36977]
[1779652654973,66.95,76677.37,0.0,0.99759,0.0,0.36977]
[1779652655212,66.95,76677.37,0.0,0.99759,0.0,0.36977]
[1779652655224,66.95,76677.37,0.0,0.99759,0.0,0.36977]
[1779652655313,66.95,76677.37,0.0,0.99759,0.0,0.36977]
[1779652657649,66.95,76677.34,0.0,0.99759,0.0,0.36978]
[1779652664813,66.95,76677.41,0.0,0.99759,0.0,0.36975]
[1779652668041,66.95,76677.41,0.0,0.99759,0.0,0.36975]
[1779652668154,66.95,76677.41,0.0,0.99759,0.0,0.36975]
[1779652668223,66.95,76677.41,0.0,0.99759,0.0,0.36975]
[1779652668253,66.95,76677.41,0.0,0.99759,0.0,0.36975]
[1779652674883,66.95,76676.95,0.0,0.99759,0.0,0.3699]
[1779652684058,66.95,76676.95,0.0,0.99759,0.0,0.3699]
[1779652689943,66.95,76677.01,0.0,0.99759,0.0,0.36988]
[1779652689970,66.95,76677.01,0.0,0.99759,0.0,0.36988]
[1779652691377,66.95,76676.58,0.0,0.99758,0.0,0.37001]
[1779652691471,66.95,76676.24,0.0,0.99758,0.0,0.37012]
[1779652693009,66.95,76676.19,0.0,0.99758,0.0,0.37014]
[1779652698046,66.95,76676.13,0.0,0.99758,0.0,0.37015]
[1779652703081,66.95,76676.04,0.0,0.99758,0.0,0.37018]
[1779652704720,66.95,76676.33,0.0,0.99758,0.0,0.37009]
[1779652709102,66.95,76676.52,0.0,0.99758,0.0,0.37003]
[1779652709220,66.95,76676.52,0.0,0.99758,0.0,0.37003]
[1779652709270,66.95,76676.96,0.0,0.99759,0.0,0.3699]
[1779652713123,66.95,76676.94,0.0,0.99759,0.0,0.3699]
[1779652713220,66.95,76676.94,0.0,0.99759,0.0,0.3699]
[1779652719197,66.95,76676.86,0.0,0.99759,0.0,0.36917]
[1779652720204,66.95,76673.64,0.0,0.99758,0.0,0.37018]
[1779652720640,66.95,76673.64,0.0,0.99758,0.0,0.37018]
[1779652720722,66.95,76673.64,0.0,0.99758,0.0,0.37018]
[1779652721212,66.95,76672.52,0.0,0.99758,0.0,0.37053]
[1779652724720,66.95,76672.81,0.0,0.99758,0.0,0.37043]
[1779652725444,66.95,76672.81,0.0,0.99758,0.0,0.37043]
[1779652725239,66.95,76672.74,0.0,0.99758,0.0,0.37046]
[1779652725473,66.95,76672.74,0.0,0.99758,0.0,0.37046]
[1779652730978,66.95,76673.22,0.0,0.99758,0.0,0.37031]
[1779652731223,66.95,76673.22,0.0,0.99758,0.0,0.37031]
[1779652732021,66.95,76673.22,0.0,0.99758,0.0,0.37031]
[1779652732222,66.95,76673.22,0.0,0.99758,0.0,0.37031]
[1779652733295,66.95,76673.2,0.0,0.99758,0.0,0.37031]
[1779652738330,66.95,76672.4,0.0,0.99758,0.0,0.37056]
[1779652739096,66.95,76672.4,0.0,0.99758,0.0,0.37056]
[1779652739222,66.95,76672.4,0.0,0.99758,0.0,0.37056]
[1779652740091,66.95,76672.34,0.0,0.99758,0.0,0.37058]
[1779652740182,66.95,76672.34,0.0,0.99758,0.0,0.37058]
[1779652740344,66.95,76672.15,0.0,0.99758,0.0,0.37064]
[1779652747393,66.95,76670.61,0.0,0.99758,0.0,0.37112]
[1779652752437,66.95,76670.26,0.0,0.99757,0.0,0.37123]
[1779652753441,66.95,76667.66,0.0,0.99757,0.0,0.37205]
[1779652753915,66.95,76667.66,0.0,0.99757,0.0,0.37205]
[1779652753973,66.95,76667.66,0.0,0.99757,0.0,0.37205]
[1779652755191,66.95,76667.07,0.0,0.99757,0.0,0.37223]
[1779652755222,66.95,76667.07,0.0,0.99757,0.0,0.37223]
[1779652755455,66.95,76667.37,0.0,0.99757,0.0,0.37214]
[1779652760490,66.95,76667.65,0.0,0.99757,0.0,0.37205]
[1779652761695,66.95,76667.56,0.0,0.99757,0.0,0.37208]
[1779652761724,66.95,76667.56,0.0,0.99757,0.0,0.37208]
[1779652762983,66.95,76667.56,0.0,0.99757,0.0,0.37208]
[1779652763222,66.95,76667.56,0.0,0.99757,0.0,0.37208]
[1779652763322,66.95,76667.56,0.0,0.99757,0.0,0.37208]
[1779652769482,66.95,76667.55,0.0,0.99757,0.0,0.37208]
[1779652774589,66.95,76667.55,0.0,0.99757,0.0,0.37132]
[1779652785667,66.95,76667.88,0.0,0.99757,0.0,0.37122]
[1779652790879,66.95,76669.56,0.0,0.99758,0.0,0.37069]
[1779652790974,66.95,76669.56,0.0,0.99758,0.0,0.37069]
[1779652792381,66.95,76670.48,0.0,0.99758,0.0,0.37041]
[1779652792474,66.95,76670.48,0.0,0.99758,0.0,0.37041]
[1779652792420,66.95,76676.22,0.0,0.99759,0.0,0.36862]
[1779652793723,66.95,76680.31,0.0,0.9976,0.0,0.36735]
[1779652795737,66.95,76683.25,0.0,0.99761,0.0,0.36644]
[1779652796744,66.95,76686.63,0.0,0.99762,0.0,0.36539]
[1779652797727,66.95,76686.63,0.0,0.99762,0.0,0.36539]
[1779652797971,66.95,76686.63,0.0,0.99762,0.0,0.36539]
[1779652801891,66.95,76692.75,0.0,0.99763,0.0,0.36351]
[1779652802804,66.95,76699.08,0.0,0.99764,0.0,0.36157]
[1779652804819,66.95,76701.16,0.0,0.99765,0.0,0.36093]
[1779652806426,66.95,76701.16,0.0,0.99765,0.0,0.36093]
[1779652806527,66.95,76704.22,0.0,0.99766,0.0,0.36]
[1779652809854,66.95,76700.71,0.0,0.99765,0.0,0.36107]
[1779652811868,66.95,76697.99,0.0,0.99764,0.0,0.3619]
[1779652812874,66.95,76692.58,0.0,0.99763,0.0,0.36356]
[1779652814761,66.95,76691.9,0.0,0.99763,0.0,0.36377]
[1779652814975,66.95,76691.9,0.0,0.99763,0.0,0.36377]
[1779652815071,66.95,76691.86,0.0,0.99763,0.0,0.36378]
[1779652820931,66.95,76690.39,0.0,0.99763,0.0,0.36423]
[1779652823952,66.95,76687.91,0.0,0.99762,0.0,0.365]
[1779652827980,66.95,76690.64,0.0,0.99763,0.0,0.36416]
[1779652833017,66.95,76690.37,0.0,0.99763,0.0,0.3635]
[1779652840067,66.95,76691.46,0.0,0.99763,0.0,0.36316]
[1779652845102,66.95,76691.24,0.0,0.99763,0.0,0.36323]
[1779652850137,66.95,76692.62,0.0,0.99763,0.0,0.3628]
[1779652854386,66.95,76693.79,0.0,0.99764,0.0,0.36245]
[1779652854454,66.95,76676.58,0.0,0.9976,0.0,0.36775]
[1779652855172,66.95,76663.8,0.0,0.99757,0.0,0.37174]
[1779652856179,66.95,76663.62,0.0,0.99757,0.0,0.3718]
[1779652857432,66.95,76663.62,0.0,0.99757,0.0,0.3718]
[1779652858333,66.95,76664.32,0.0,0.99757,0.0,0.37158]
[1779652859218,66.95,76626.46,0.0,0.99748,0.0,0.3836]
[1779652860231,66.95,76601.69,0.0,0.99742,0.0,0.39166]
[1779652861238,66.95,76609.27,0.0,0.99744,0.0,0.38918]
[1779652862198,66.95,76609.27,0.0,0.99744,0.0,0.38918]
[1779652862246,66.95,76615.83,0.0,0.99746,0.0,0.38704]
[1779652866274,66.95,76620.25,0.0,0.99747,0.0,0.38561]
[1779652868238,66.95,76620.72,0.0,0.99747,0.0,0.38546]
[1779652869294,66.95,76624.03,0.0,0.99748,0.0,0.38439]
[1779652874331,66.95,76625.56,0.0,0.99748,0.0,0.38389]
[1779652876675,66.95,76625.06,0.0,0.99748,0.0,0.38406]
[1779652876721,66.95,76625.06,0.0,0.99748,0.0,0.38406]
[1779652878079,66.95,76625.06,0.0,0.99748,0.0,0.38406]
[1779652879366,66.95,76630.98,0.0,0.99749,0.0,0.38215]
[1779652880373,66.95,76634.29,0.0,0.9975,0.0,0.38109]
[1779652882220,66.95,76634.14,0.0,0.9975,0.0,0.38114]
[1779652886224,66.95,76635.04,0.0,0.9975,0.0,0.38085]
[1779652889436,66.95,76640.05,0.0,0.99751,0.0,0.37925]
[1779652890222,66.95,76640.05,0.0,0.99751,0.0,0.37925]
[1779652892010,66.95,76641.35,0.0,0.99752,0.0,0.37806]
[1779652892222,66.95,76641.35,0.0,0.99752,0.0,0.37806]
[1779652892457,66.95,76642.25,0.0,0.99752,0.0,0.37778]
[1779652897492,66.95,76642.77,0.0,0.99753,0.0,0.37761]
[1779652902527,66.95,76642.93,0.0,0.99753,0.0,0.37756]
[1779652905548,66.95,76647.48,0.0,0.99754,0.0,0.37612]
[1779652908569,66.95,76653.21,0.0,0.99755,0.0,0.37431]
[1779652909576,66.95,76656.71,0.0,0.99756,0.0,0.37321]
[1779652910358,66.95,76656.71,0.0,0.99756,0.0,0.37321]
[1779652910477,66.95,76656.71,0.0,0.99756,0.0,0.37321]
[1779652910583,66.95,76657.71,0.0,0.99756,0.0,0.37289]
[1779652912269,66.95,76657.89,0.0,0.99756,0.0,0.37283]
[1779652912474,66.95,76657.89,0.0,0.99756,0.0,0.37283]
[1779652912597,66.95,76660.36,0.0,0.99757,0.0,0.37206]
[1779652921660,66.95,76660.43,0.0,0.99757,0.0,0.37204]
[1779652922667,66.95,76655.69,0.0,0.99756,0.0,0.37353]
[1779652923673,66.95,76650.24,0.0,0.99754,0.0,0.37525]
[1779652925603,66.95,76648.79,0.0,0.99754,0.0,0.3757]
[1779652925688,66.95,76650.05,0.0,0.99754,0.0,0.37531]
[1779652925734,66.95,76650.05,0.0,0.99754,0.0,0.37531]
[1779652927217,66.95,76650.05,0.0,0.99754,0.0,0.37531]
[1779652927472,66.95,76650.05,0.0,0.99754,0.0,0.37531]
[1779652929717,66.95,76647.55,0.0,0.99754,0.0,0.3761]
[1779652932863,66.95,76646.85,0.0,0.99754,0.0,0.37632]
[1779652932977,66.95,76646.85,0.0,0.99754,0.0,0.37632]
[1779652933076,66.95,76648.12,0.0,0.99754,0.0,0.37592]
[1779652934494,66.95,76648.12,0.0,0.99754,0.0,0.37592]
[1779652934723,66.95,76647.89,0.0,0.99754,0.0,0.37599]
[1779652937692,66.95,76648.21,0.0,0.99754,0.0,0.37589]
[1779652936768,66.95,76653.86,0.0,0.99755,0.0,0.3741]
[1779652937722,66.95,76653.86,0.0,0.99755,0.0,0.3741]
[1779652937775,66.95,76655.74,0.0,0.99756,0.0,0.37351]
[1779652938825,66.95,76655.74,0.0,0.99756,0.0,0.37351]
[1779652938975,66.95,76655.74,0.0,0.99756,0.0,0.37351]
[1779652944824,66.95,76654.94,0.0,0.99755,0.0,0.37376]
[1779652948920,66.95,76654.49,0.0,0.99755,0.0,0.3739]
[1779652948975,66.95,76654.49,0.0,0.99755,0.0,0.3739]
[1779652949076,66.95,76654.69,0.0,0.99755,0.0,0.37384]
[1779652950036,66.95,76654.69,0.0,0.99755,0.0,0.37384]
[1779652950226,66.95,76654.69,0.0,0.99755,0.0,0.37384]
[1779652954896,66.95,76653.77,0.0,0.99756,0.0,0.37337]
[1779652959930,66.95,76654.18,0.0,0.99756,0.0,0.37324]
[1779652968174,66.95,76654.14,0.0,0.99756,0.0,0.37325]
[1779652969888,66.95,76654.25,0.0,0.99756,0.0,0.37322]
[1779652969979,66.95,76654.25,0.0,0.99756,0.0,0.37322]
[1779652970001,66.95,76654.28,0.0,0.99756,0.0,0.37321]
[1779652971308,66.95,76654.28,0.0,0.99756,0.0,0.37321]
[1779652971472,66.95,76654.28,0.0,0.99756,0.0,0.37321]
[1779652972015,66.95,76649.96,0.0,0.99755,0.0,0.37457]
[1779652973022,66.95,76647.39,0.0,0.99754,0.0,0.37538]
[1779652978059,66.95,76646.88,0.0,0.99754,0.0,0.37554]
[1779652983094,66.95,76647.26,0.0,0.99754,0.0,0.37542]
[1779652984101,66.95,76640.03,0.0,0.99752,0.0,0.37772]
[1779652985108,66.95,76637.75,0.0,0.99752,0.0,0.37844]
[1779652986115,66.95,76634.64,0.0,0.99751,0.0,0.37943]
[1779652987822,66.95,76634.56,0.0,0.99751,0.0,0.37946]
[1779652987977,66.95,76634.56,0.0,0.99751,0.0,0.37946]
[1779652988129,66.95,76634.39,0.0,0.99751,0.0,0.37951]
[1779652988988,66.95,76634.39,0.0,0.99751,0.0,0.37951]
[1779652989222,66.95,76634.39,0.0,0.99751,0.0,0.37951]
[1779652995178,66.95,76632.21,0.0,0.99751,0.0,0.38021]
[1779652996502,66.95,76632.21,0.0,0.99751,0.0,0.38021]
[1779652996725,66.95,76632.21,0.0,0.99751,0.0,0.38021]
[1779652996706,66.95,76632.17,0.0,0.99751,0.0,0.38022]
[1779652997192,66.95,76626.21,0.0,0.99749,0.0,0.38213]
[1779652999391,66.95,76624.27,0.0,0.99749,0.0,0.38276]
[1779652999474,66.95,76624.27,0.0,0.99749,0.0,0.38276]
[1779653005248,66.95,76622.92,0.0,0.99748,0.0,0.38319]
[1779653010283,66.95,76623.29,0.0,0.99748,0.0,0.38307]
[1779653013304,66.95,76621.49,0.0,0.99749,0.0,0.38287]
[1779653018663,66.95,76621.3,0.0,0.99748,0.0,0.38294]
[1779653018724,66.95,76621.3,0.0,0.99748,0.0,0.38294]
[1779653018760,66.95,76615.86,0.0,0.99747,0.0,0.38469]
[1779653021360,66.95,76612.96,0.0,0.99747,0.0,0.38563]
[1779653022367,66.95,76615.74,0.0,0.99747,0.0,0.38473]
[1779653023849,66.95,76615.99,0.0,0.99747,0.0,0.38465]
[1779653023985,66.95,76615.99,0.0,0.99747,0.0,0.38465]
[1779653024233,66.95,76615.99,0.0,0.99747,0.0,0.38465]
[1779653024474,66.95,76615.99,0.0,0.99747,0.0,0.38465]
[1779653024513,66.95,76615.99,0.0,0.99747,0.0,0.38465]
[1779653035458,66.95,76616.12,0.0,0.99747,0.0,0.38461]
[1779653037208,66.95,76615.83,0.0,0.99747,0.0,0.3847]
[1779653037225,66.95,76615.83,0.0,0.99747,0.0,0.3847]
[1779653037421,66.95,76615.83,0.0,0.99747,0.0,0.3847]
[1779653038344,66.95,76615.83,0.0,0.99747,0.0,0.3847]
[1779653038476,66.95,76615.83,0.0,0.99747,0.0,0.3847]
[1779653043514,66.95,76616.29,0.0,0.99747,0.0,0.38455]
[1779653048549,66.95,76616.18,0.0,0.99747,0.0,0.38459]
[1779653050173,66.95,76616.18,0.0,0.99747,0.0,0.38459]
[1779653050226,66.95,76616.18,0.0,0.99747,0.0,0.38459]
[1779653050274,66.95,76616.18,0.0,0.99747,0.0,0.38459]
[1779653050990,66.95,76616.18,0.0,0.99747,0.0,0.38459]
[1779653051224,66.95,76616.18,0.0,0.99747,0.0,0.38459]
[1779653056605,66.95,76615.38,0.0,0.99747,0.0,0.38485]
[1779653057982,66.95,76615.41,0.0,0.99747,0.0,0.38484]
[1779653058228,66.95,76615.41,0.0,0.99747,0.0,0.38484]
[1779653058783,66.95,76615.41,0.0,0.99747,0.0,0.38484]
[1779653058824,66.95,76615.34,0.0,0.99747,0.0,0.38486]
[1779653058977,66.95,76615.34,0.0,0.99747,0.0,0.38486]
[1779653064661,66.95,76616.29,0.0,0.99747,0.0,0.38455]
[1779653074741,66.95,76616.3,0.0,0.99748,0.0,0.38377]
[1779653079778,66.95,76614.6,0.0,0.99747,0.0,0.38432]
[1779653083976,66.95,76614.6,0.0,0.99747,0.0,0.38432]
[1779653084228,66.95,76614.6,0.0,0.99747,0.0,0.38432]
[1779653084292,66.95,76614.6,0.0,0.99747,0.0,0.38432]
[1779653085398,66.95,76614.6,0.0,0.99747,0.0,0.38432]
[1779653085474,66.95,76614.6,0.0,0.99747,0.0,0.38432]
[1779653093876,66.95,76614.6,0.0,0.99747,0.0,0.38432]
[1779653095402,66.95,76614.6,0.0,0.99747,0.0,0.38432]
[1779653095472,66.95,76614.6,0.0,0.99747,0.0,0.38432]
[1779653095630,66.95,76614.64,0.0,0.99747,0.0,0.38431]
[1779653096976,66.95,76614.64,0.0,0.99747,0.0,0.38431]
[1779653097241,66.95,76614.64,0.0,0.99747,0.0,0.38431]
[1779653102939,66.95,76614.53,0.0,0.99747,0.0,0.38434]
[1779653108699,66.95,76613.5,0.0,0.99747,0.0,0.38467]
[1779653108724,66.95,76613.5,0.0,0.99747,0.0,0.38467]
[1779653108859,66.95,76610.69,0.0,0.99746,0.0,0.38558]
[1779653108981,66.95,76605.35,0.0,0.99745,0.0,0.38732]
[1779653111212,66.95,76603.79,0.0,0.99745,0.0,0.38782]
[1779653111226,66.95,76603.79,0.0,0.99745,0.0,0.38782]
[1779653113463,66.95,76603.52,0.0,0.99745,0.0,0.38791]
[1779653113472,66.95,76603.52,0.0,0.99745,0.0,0.38791]
[1779653113564,66.95,76605.48,0.0,0.99745,0.0,0.38727]
[1779653119601,66.95,76605.63,0.0,0.99745,0.0,0.38723]
[1779653119724,66.95,76605.63,0.0,0.99745,0.0,0.38723]
[1779653125097,66.95,76595.56,0.0,0.99743,0.0,0.39051]
[1779653126104,66.95,76594.3,0.0,0.99743,0.0,0.39093]
[1779653127353,66.95,76594.3,0.0,0.99743,0.0,0.39093]
[1779653127473,66.95,76594.3,0.0,0.99743,0.0,0.39093]
[1779653127527,66.95,76591.04,0.0,0.99742,0.0,0.392]
[1779653128850,66.95,76591.04,0.0,0.99742,0.0,0.392]
[1779653128974,66.95,76589.6,0.0,0.99741,0.0,0.39247]
[1779653131139,66.95,76593.27,0.0,0.99743,0.0,0.39047]
[1779653134082,66.95,76594.64,0.0,0.99743,0.0,0.39002]
[1779653134230,66.95,76594.64,0.0,0.99743,0.0,0.39002]
[1779653135481,66.95,76594.27,0.0,0.99743,0.0,0.39015]
[1779653135723,66.95,76594.27,0.0,0.99743,0.0,0.39015]
[1779653135801,66.95,76593.99,0.0,0.99743,0.0,0.39024]
[1779653137184,66.95,76588.31,0.0,0.99742,0.0,0.3921]
[1779653138190,66.95,76584.96,0.0,0.99741,0.0,0.3932]
[1779653140138,66.95,76584.27,0.0,0.99741,0.0,0.39343]
[1779653140227,66.95,76584.27,0.0,0.99741,0.0,0.39343]
[1779653146247,66.95,76585.03,0.0,0.99741,0.0,0.39318]
[1779653147254,66.95,76582.08,0.0,0.9974,0.0,0.39416]
[1779653148261,66.95,76578.14,0.0,0.99739,0.0,0.39546]
[1779653149268,66.95,76569.05,0.0,0.99737,0.0,0.39848]
[1779653151282,66.95,76570.55,0.0,0.99737,0.0,0.39798]
[1779653152045,66.95,76570.55,0.0,0.99737,0.0,0.39798]
[1779653152225,66.95,76570.55,0.0,0.99737,0.0,0.39798]
[1779653152289,66.95,76572.21,0.0,0.99738,0.0,0.39743]
[1779653153276,66.95,76572.21,0.0,0.99738,0.0,0.39743]
[1779653153479,66.95,76572.21,0.0,0.99738,0.0,0.39743]
[1779653158331,66.95,76569.94,0.0,0.99737,0.0,0.39818]
[1779653161200,66.95,76569.04,0.0,0.99737,0.0,0.39848]
[1779653161221,66.95,76569.04,0.0,0.99737,0.0,0.39848]
[1779653161378,66.95,76571.88,0.0,0.99738,0.0,0.39754]
[1779653162361,66.95,76575.5,0.0,0.99738,0.0,0.39633]
[1779653163760,66.95,76575.5,0.0,0.99738,0.0,0.39633]
[1779653163823,66.95,76578.63,0.0,0.99739,0.0,0.3953]
[1779653163980,66.95,76578.63,0.0,0.99739,0.0,0.3953]
[1779653164980,66.95,76579.19,0.0,0.99739,0.0,0.39511]
[1779653165226,66.95,76579.19,0.0,0.99739,0.0,0.39511]
[1779653165382,66.95,76582.04,0.0,0.9974,0.0,0.39417]
[1779653167561,66.95,76582.58,0.0,0.9974,0.0,0.39399]
[1779653167726,66.95,76582.58,0.0,0.9974,0.0,0.39399]
[1779653178473,66.95,76583.65,0.0,0.9974,0.0,0.39364]
[1779653179480,66.95,76585.7,0.0,0.99741,0.0,0.39296]
[1779653180739,66.95,76585.7,0.0,0.99741,0.0,0.39296]
[1779653180821,66.95,76587.33,0.0,0.99741,0.0,0.39242]
[1779653180971,66.95,76587.33,0.0,0.99741,0.0,0.39242]
[1779653181495,66.95,76587.46,0.0,0.99741,0.0,0.39238]
[1779653182253,66.95,76587.46,0.0,0.99741,0.0,0.39238]
[1779653182474,66.95,76587.46,0.0,0.99741,0.0,0.39238]
[1779653188544,66.95,76589.13,0.0,0.99742,0.0,0.39183]
[1779653189710,66.95,76589.13,0.0,0.99742,0.0,0.39183]
[1779653189721,66.95,76589.13,0.0,0.99742,0.0,0.39183]
[1779653189811,66.95,76591.34,0.0,0.99742,0.0,0.39111]
[1779653191008,66.95,76591.64,0.0,0.99742,0.0,0.39101]
[1779653191221,66.95,76591.64,0.0,0.99742,0.0,0.39101]
[1779653195097,66.95,76591.81,0.0,0.99743,0.0,0.39016]
[1779653195221,66.95,76591.81,0.0,0.99743,0.0,0.39016]
[1779653195593,66.95,76593.28,0.0,0.99743,0.0,0.38968]
[1779653196130,66.95,76593.28,0.0,0.99743,0.0,0.38968]
[1779653196228,66.95,76593.28,0.0,0.99743,0.0,0.38968]
[1779653198614,66.95,76595.53,0.0,0.99744,0.0,0.38895]
[1779653203652,66.95,76597.42,0.0,0.99744,0.0,0.38833]
[1779653208687,66.95,76597.79,0.0,0.99744,0.0,0.38821]
[1779653213364,66.95,76597.79,0.0,0.99744,0.0,0.38821]
[1779653213471,66.95,76597.79,0.0,0.99744,0.0,0.38821]
[1779653213572,66.95,76597.79,0.0,0.99744,0.0,0.38821]
[1779653215289,66.95,76597.82,0.0,0.99744,0.0,0.3882]
[1779653215477,66.95,76597.82,0.0,0.99744,0.0,0.3882]
[1779653221778,66.95,76596.67,0.0,0.99744,0.0,0.38857]
[1779653226812,66.95,76595.66,0.0,0.99744,0.0,0.3889]
[1779653227485,66.95,76595.66,0.0,0.99744,0.0,0.3889]
[1779653227720,66.95,76595.66,0.0,0.99744,0.0,0.3889]
[1779653227822,66.95,76595.66,0.0,0.99744,0.0,0.3889]
[1779653228827,66.95,76591.93,0.0,0.99743,0.0,0.39012]
[1779653229784,66.95,76591.93,0.0,0.99743,0.0,0.39012]
[1779653229974,66.95,76591.93,0.0,0.99743,0.0,0.39012]
[1779653229834,66.95,76590.29,0.0,0.99743,0.0,0.39066]
[1779653233051,66.95,76589.83,0.0,0.99742,0.0,0.39081]
[1779653234020,66.95,76589.3,0.0,0.99742,0.0,0.39099]
[1779653234227,66.95,76589.3,0.0,0.99742,0.0,0.39099]
[1779653238886,66.95,76589.81,0.0,0.99742,0.0,0.39082]
[1779653238977,66.95,76589.81,0.0,0.99742,0.0,0.39082]
[1779653239906,66.95,76588.12,0.0,0.99742,0.0,0.39137]
[1779653246956,66.95,76588.82,0.0,0.99742,0.0,0.39114]
[1779653248903,66.95,76588.65,0.0,0.99742,0.0,0.3912]
[1779653248978,66.95,76588.65,0.0,0.99742,0.0,0.3912]
[1779653254005,66.95,76588.14,0.0,0.99743,0.0,0.39058]
[1779653259044,66.95,76588.18,0.0,0.99743,0.0,0.39056]
[1779653264078,66.95,76589.9,0.0,0.99743,0.0,0.39]
[1779653265085,66.95,76593.53,0.0,0.99744,0.0,0.38881]
[1779653266119,66.95,76593.53,0.0,0.99744,0.0,0.38881]
[1779653266227,66.95,76593.53,0.0,0.99744,0.0,0.38881]
[1779653266325,66.95,76597.54,0.0,0.99745,0.0,0.3875]
[1779653272133,66.95,76597.47,0.0,0.99745,0.0,0.38753]
[1779653274148,66.95,76598.75,0.0,0.99745,0.0,0.38711]
[1779653275737,66.95,76598.75,0.0,0.99745,0.0,0.38711]
[1779653275975,66.95,76598.75,0.0,0.99745,0.0,0.38711]
[1779653278176,66.95,76600.32,0.0,0.99745,0.0,0.3866]
[1779653279513,66.95,76600.32,0.0,0.99745,0.0,0.3866]
[1779653279560,66.95,76622.15,0.0,0.99751,0.0,0.37956]
[1779653280190,66.95,76642.4,0.0,0.99755,0.0,0.37314]
[1779653281197,66.95,76643.06,0.0,0.99756,0.0,0.37293]
[1779653282205,66.95,76644.06,0.0,0.99756,0.0,0.37262]
[1779653283443,66.95,76644.06,0.0,0.99756,0.0,0.37262]
[1779653287239,66.95,76645.16,0.0,0.99756,0.0,0.37227]
[1779653289493,66.95,76645.2,0.0,0.99756,0.0,0.37226]
[1779653289595,66.95,76645.2,0.0,0.99756,0.0,0.37226]
[1779653293281,66.95,76647.23,0.0,0.99757,0.0,0.37162]
[1779653294861,66.95,76650.87,0.0,0.99757,0.0,0.37048]
[1779653295471,66.95,76650.87,0.0,0.99757,0.0,0.37048]
[1779653295572,66.95,76652.14,0.0,0.99758,0.0,0.37008]
[1779653298700,66.95,76652.44,0.0,0.99758,0.0,0.36999]
[1779653298722,66.95,76652.44,0.0,0.99758,0.0,0.36999]
[1779653299474,66.95,76652.44,0.0,0.99758,0.0,0.36999]
[1779653300330,66.95,76652.36,0.0,0.99758,0.0,0.37001]
[1779653309396,66.95,76648.22,0.0,0.99757,0.0,0.37131]
[1779653311488,66.95,76646.11,0.0,0.99756,0.0,0.37197]
[1779653311724,66.95,76646.11,0.0,0.99756,0.0,0.37197]
[1779653315438,66.95,76641.37,0.0,0.99756,0.0,0.3727]
[1779653320478,66.95,76640.05,0.0,0.99755,0.0,0.37311]
[1779653322606,66.95,76638.62,0.0,0.99755,0.0,0.37357]
[1779653322725,66.95,76638.62,0.0,0.99755,0.0,0.37357]
[1779653324936,66.95,76637.79,0.0,0.99755,0.0,0.37383]
[1779653324971,66.95,76637.79,0.0,0.99755,0.0,0.37383]
[1779653325038,66.95,76637.67,0.0,0.99755,0.0,0.37387]
[1779653328534,66.95,76644.77,0.0,0.99756,0.0,0.37163]
[1779653329306,66.95,76644.77,0.0,0.99756,0.0,0.37163]
[1779653329473,66.95,76644.77,0.0,0.99756,0.0,0.37163]
[1779653339611,66.95,76646.89,0.0,0.99757,0.0,0.37097]
[1779653343810,66.95,76644.65,0.0,0.99756,0.0,0.37167]
[1779653343987,66.95,76644.65,0.0,0.99756,0.0,0.37167]
[1779653345302,66.95,76644.38,0.0,0.99756,0.0,0.37175]
[1779653345476,66.95,76644.38,0.0,0.99756,0.0,0.37175]
[1779653345577,66.95,76644.38,0.0,0.99756,0.0,0.37175]
[1779653349415,66.95,76643.47,0.0,0.99756,0.0,0.37204]
[1779653349473,66.95,76643.47,0.0,0.99756,0.0,0.37204]
[1779653355723,66.95,76644.27,0.0,0.99756,0.0,0.37179]
[1779653360758,66.95,76640.31,0.0,0.99755,0.0,0.37303]
[1779653362772,66.95,76634.63,0.0,0.99754,0.0,0.37483]
[1779653364903,66.95,76633.97,0.0,0.99754,0.0,0.37503]
[1779653364971,66.95,76633.97,0.0,0.99754,0.0,0.37503]
[1779653365004,66.95,76631.12,0.0,0.99753,0.0,0.37594]
[1779653365793,66.95,76621.48,0.0,0.99751,0.0,0.379]
[1779653366800,66.95,76620.3,0.0,0.99751,0.0,0.37938]
[1779653367807,66.95,76614.81,0.0,0.99749,0.0,0.38114]
[1779653369300,66.95,76613.8,0.0,0.99749,0.0,0.38146]
[1779653369473,66.95,76613.8,0.0,0.99749,0.0,0.38146]
[1779653373122,66.95,76611.5,0.0,0.99749,0.0,0.38143]
[1779653373223,66.95,76611.64,0.0,0.99749,0.0,0.38138]
[1779653373849,66.95,76611.31,0.0,0.99749,0.0,0.38149]
[1779653378883,66.95,76610.91,0.0,0.99749,0.0,0.38162]
[1779653386940,66.95,76610.95,0.0,0.99749,0.0,0.3816]
[1779653390318,66.95,76610.76,0.0,0.99749,0.0,0.38166]
[1779653390473,66.95,76610.76,0.0,0.99749,0.0,0.38166]
[1779653393855,66.95,76611.0,0.0,0.99749,0.0,0.38159]
[1779653393972,66.95,76611.0,0.0,0.99749,0.0,0.38159]
[1779653394073,66.95,76611.0,0.0,0.99749,0.0,0.38159]
[1779653399023,66.95,76608.41,0.0,0.99748,0.0,0.38242]
[1779653400343,66.95,76606.22,0.0,0.99748,0.0,0.38313]
[1779653400472,66.95,76606.22,0.0,0.99748,0.0,0.38313]
[1779653403052,66.95,76611.32,0.0,0.99749,0.0,0.38148]
[1779653403907,66.95,76611.32,0.0,0.99749,0.0,0.38148]
[1779653403977,66.95,76611.32,0.0,0.99749,0.0,0.38148]
[1779653404059,66.95,76613.16,0.0,0.9975,0.0,0.38089]
[1779653404263,66.95,76613.16,0.0,0.9975,0.0,0.38089]
[1779653404472,66.95,76613.16,0.0,0.9975,0.0,0.38089]
[1779653410101,66.95,76612.33,0.0,0.99749,0.0,0.38116]
[1779653413925,66.95,76612.7,0.0,0.99749,0.0,0.38104]
[1779653413971,66.95,76612.7,0.0,0.99749,0.0,0.38104]
[1779653416143,66.95,76616.89,0.0,0.9975,0.0,0.3797]
[1779653417150,66.95,76619.72,0.0,0.99751,0.0,0.37879]
[1779653417409,66.95,76619.72,0.0,0.99751,0.0,0.37879]
[1779653417471,66.95,76619.72,0.0,0.99751,0.0,0.37879]
[1779653418157,66.95,76623.69,0.0,0.99752,0.0,0.37753]
[1779653420355,66.95,76624.7,0.0,0.99752,0.0,0.37721]
[1779653420473,66.95,76624.7,0.0,0.99752,0.0,0.37721]
[1779653421178,66.95,76624.76,0.0,0.99752,0.0,0.37719]
[1779653426560,66.95,76624.31,0.0,0.99752,0.0,0.37733]
[1779653426720,66.95,76624.31,0.0,0.99752,0.0,0.37733]
[1779653434269,66.95,76624.65,0.0,0.99753,0.0,0.37645]
[1779653438297,66.95,76629.09,0.0,0.99754,0.0,0.37505]
[1779653439720,66.95,76629.09,0.0,0.99754,0.0,0.37505]
[1779653439970,66.95,76629.09,0.0,0.99754,0.0,0.37505]
[1779653443741,66.95,76629.81,0.0,0.99754,0.0,0.37482]
[1779653443971,66.95,76629.81,0.0,0.99754,0.0,0.37482]
[1779653444073,66.95,76630.39,0.0,0.99754,0.0,0.37463]
[1779653447471,66.95,76629.88,0.0,0.99754,0.0,0.3748]
[1779653447571,66.95,76621.78,0.0,0.99752,0.0,0.37737]
[1779653448369,66.95,76616.49,0.0,0.99751,0.0,0.37905]
[1779653451023,66.95,76615.22,0.0,0.99751,0.0,0.37946]
[1779653451222,66.95,76615.22,0.0,0.99751,0.0,0.37946]
[1779653451044,66.95,76615.05,0.0,0.99751,0.0,0.37951]
[1779653456425,66.95,76614.94,0.0,0.9975,0.0,0.37955]
[1779653461700,66.95,76612.81,0.0,0.9975,0.0,0.38023]
[1779653468509,66.95,76612.19,0.0,0.9975,0.0,0.38043]
[1779653469936,66.95,76612.19,0.0,0.9975,0.0,0.38043]
[1779653469971,66.95,76612.19,0.0,0.9975,0.0,0.38043]
[1779653470037,66.95,76612.08,0.0,0.9975,0.0,0.38047]
[1779653476566,66.95,76612.94,0.0,0.9975,0.0,0.38019]
[1779653477573,66.95,76617.19,0.0,0.99751,0.0,0.37883]
[1779653479587,66.95,76619.58,0.0,0.99752,0.0,0.37807]
[1779653484622,66.95,76620.71,0.0,0.99752,0.0,0.37771]
[1779653489657,66.95,76620.89,0.0,0.99752,0.0,0.37765]
[1779653495699,66.95,76620.53,0.0,0.99752,0.0,0.37699]
[1779653500734,66.95,76620.3,0.0,0.99752,0.0,0.37707]
[1779653506776,66.95,76620.2,0.0,0.99752,0.0,0.3771]
[1779653513825,66.95,76621.08,0.0,0.99752,0.0,0.37682]
[1779653520877,66.95,76622.49,0.0,0.99753,0.0,0.37637]
[1779653525912,66.95,76622.05,0.0,0.99753,0.0,0.37651]
[1779653533968,66.95,76621.74,0.0,0.99753,0.0,0.37661]
[1779653543033,66.95,76622.37,0.0,0.99753,0.0,0.37641]
[1779653549075,66.95,76622.61,0.0,0.99753,0.0,0.37633]
[1779653554110,66.95,76622.47,0.0,0.99753,0.0,0.37561]
[1779653566194,66.95,76621.34,0.0,0.99753,0.0,0.37597]
[1779653571229,66.95,76621.24,0.0,0.99753,0.0,0.376]
[1779653576264,66.95,76621.76,0.0,0.99753,0.0,0.37583]
[1779653581299,66.95,76622.06,0.0,0.99753,0.0,0.37574]
[1779653586334,66.95,76622.09,0.0,0.99753,0.0,0.37573]
[1779653591369,66.95,76622.12,0.0,0.99753,0.0,0.37572]
[1779653596404,66.95,76622.19,0.0,0.99753,0.0,0.3757]
[1779653601439,66.95,76622.14,0.0,0.99753,0.0,0.37571]
[1779653607480,66.95,76622.15,0.0,0.99753,0.0,0.37571]
[1779653612515,66.95,76621.35,0.0,0.99753,0.0,0.3752]
[1779653617551,66.95,76622.08,0.0,0.99754,0.0,0.37496]
[1779653622586,66.95,76621.41,0.0,0.99753,0.0,0.37518]
[1779653627621,66.95,76622.7,0.0,0.99754,0.0,0.37477]
[1779653632656,66.95,76622.46,0.0,0.99754,0.0,0.37484]
[1779653637691,66.95,76622.41,0.0,0.99754,0.0,0.37486]
[1779653641725,66.95,76618.07,0.0,0.99753,0.0,0.37624]
[1779653644748,66.95,76615.24,0.0,0.99752,0.0,0.37714]
[1779653648776,66.95,76611.16,0.0,0.99751,0.0,0.37844]
[1779653654818,66.95,76610.08,0.0,0.99751,0.0,0.37878]
[1779653663882,66.95,76610.4,0.0,0.99751,0.0,0.37868]
[1779653674959,66.95,76610.34,0.0,0.99751,0.0,0.37793]
[1779653680031,66.95,76610.41,0.0,0.99751,0.0,0.3779]
[1779653686073,66.95,76609.22,0.0,0.99751,0.0,0.37828]
[1779653692115,66.95,76608.6,0.0,0.99751,0.0,0.37848]
[1779653697150,66.95,76606.98,0.0,0.99751,0.0,0.379]
[1779653700171,66.95,76601.97,0.0,0.99749,0.0,0.3806]
[1779653701178,66.95,76593.2,0.0,0.99747,0.0,0.38343]
[1779653702185,66.95,76591.28,0.0,0.99747,0.0,0.38405]
[1779653708227,66.95,76592.55,0.0,0.99747,0.0,0.38364]
[1779653710241,66.95,76595.78,0.0,0.99748,0.0,0.3826]
[1779653711248,66.95,76593.37,0.0,0.99747,0.0,0.38337]
[1779653716283,66.95,76592.14,0.0,0.99747,0.0,0.38377]
[1779653721318,66.95,76591.95,0.0,0.99747,0.0,0.38383]
[1779653725346,66.95,76595.67,0.0,0.99748,0.0,0.38263]
[1779653728367,66.95,76604.64,0.0,0.9975,0.0,0.37975]
[1779653729374,66.95,76617.98,0.0,0.99753,0.0,0.3755]
[1779653730380,66.95,76624.43,0.0,0.99755,0.0,0.37345]
[1779653732060,66.95,76626.0,0.0,0.99756,0.0,0.3722]
[1779653732221,66.95,76626.0,0.0,0.99756,0.0,0.3722]
[1779653732395,66.95,76619.7,0.0,0.99754,0.0,0.37418]
[1779653735416,66.95,76616.12,0.0,0.99753,0.0,0.37532]
[1779653738920,66.95,76614.25,0.0,0.99753,0.0,0.37591]
[1779653738974,66.95,76614.25,0.0,0.99753,0.0,0.37591]
[1779653739444,66.95,76613.59,0.0,0.99753,0.0,0.37612]
[1779653744481,66.95,76614.25,0.0,0.99753,0.0,0.37591]
[1779653745486,66.95,76617.37,0.0,0.99754,0.0,0.37492]
[1779653747474,66.95,76619.38,0.0,0.99754,0.0,0.37428]
[1779653749514,66.95,76616.8,0.0,0.99753,0.0,0.3751]
[1779653749628,66.95,76616.8,0.0,0.99753,0.0,0.3751]
[1779653749723,66.95,76616.8,0.0,0.99753,0.0,0.3751]
[1779653750522,66.95,76610.95,0.0,0.99752,0.0,0.37696]
[1779653751529,66.95,76608.4,0.0,0.99751,0.0,0.37777]
[1779653753580,66.95,76607.24,0.0,0.99751,0.0,0.37814]
[1779653753722,66.95,76607.24,0.0,0.99751,0.0,0.37814]
[1779653760592,66.95,76605.2,0.0,0.99751,0.0,0.37879]
[1779653763613,66.95,76602.88,0.0,0.9975,0.0,0.37954]
[1779653764981,66.95,76602.88,0.0,0.9975,0.0,0.37954]
[1779653765226,66.95,76602.88,0.0,0.9975,0.0,0.37954]
[1779653765248,66.95,76602.91,0.0,0.9975,0.0,0.37953]
[1779653765570,66.95,76602.91,0.0,0.9975,0.0,0.37953]
[1779653765723,66.95,76602.91,0.0,0.9975,0.0,0.37953]
[1779653771669,66.95,76602.16,0.0,0.9975,0.0,0.37977]
[1779653776053,66.95,76601.98,0.0,0.9975,0.0,0.37983]
[1779653776226,66.95,76601.98,0.0,0.9975,0.0,0.37983]
[1779653776322,66.95,76601.55,0.0,0.9975,0.0,0.37996]
[1779653776951,66.95,76601.55,0.0,0.9975,0.0,0.37996]
[1779653776975,66.95,76601.55,0.0,0.9975,0.0,0.37996]
[1779653782746,66.95,76600.85,0.0,0.9975,0.0,0.38019]
[1779653788064,66.95,76601.6,0.0,0.9975,0.0,0.37995]
[1779653788225,66.95,76601.6,0.0,0.9975,0.0,0.37995]
[1779653788325,66.95,76601.6,0.0,0.9975,0.0,0.37995]
[1779653788611,66.95,76601.6,0.0,0.9975,0.0,0.37995]
[1779653788722,66.95,76601.6,0.0,0.9975,0.0,0.37995]
[1779653791809,66.95,76599.13,0.0,0.9975,0.0,0.37996]
[1779653796843,66.95,76600.11,0.0,0.9975,0.0,0.37965]
[1779653797764,66.95,76600.11,0.0,0.9975,0.0,0.37965]
[1779653797974,66.95,76600.11,0.0,0.9975,0.0,0.37965]
[1779653798189,66.95,76600.11,0.0,0.9975,0.0,0.37965]
[1779653798227,66.95,76600.11,0.0,0.9975,0.0,0.37965]
[1779653798290,66.95,76600.19,0.0,0.9975,0.0,0.37962]
[1779653804901,66.95,76600.24,0.0,0.9975,0.0,0.37961]
[1779653809569,66.95,76601.45,0.0,0.9975,0.0,0.37922]
[1779653809723,66.95,76601.45,0.0,0.9975,0.0,0.37922]
[1779653810151,66.95,76601.45,0.0,0.9975,0.0,0.37922]
[1779653810226,66.95,76601.45,0.0,0.9975,0.0,0.37922]
[1779653810302,66.95,76601.42,0.0,0.9975,0.0,0.37923]
[1779653816991,66.95,76601.36,0.0,0.9975,0.0,0.37925]
[1779653819163,66.95,76601.36,0.0,0.9975,0.0,0.37925]
[1779653819224,66.95,76601.36,0.0,0.9975,0.0,0.37925]
[1779653819250,66.95,76601.35,0.0,0.9975,0.0,0.37925]
[1779653819930,66.95,76601.35,0.0,0.9975,0.0,0.37925]
[1779653819971,66.95,76601.35,0.0,0.9975,0.0,0.37925]
[1779653825051,66.95,76601.48,0.0,0.9975,0.0,0.37921]
[1779653834114,66.95,76601.77,0.0,0.9975,0.0,0.37912]
[1779653839149,66.95,76601.45,0.0,0.9975,0.0,0.37922]
[1779653841870,66.95,76601.17,0.0,0.9975,0.0,0.37931]
[1779653841974,66.95,76601.17,0.0,0.9975,0.0,0.37931]
[1779653842507,66.95,76601.17,0.0,0.9975,0.0,0.37931]
[1779653842572,66.95,76601.17,0.0,0.9975,0.0,0.37931]
[1779653842722,66.95,76601.17,0.0,0.9975,0.0,0.37931]
[1779653848212,66.95,76601.08,0.0,0.9975,0.0,0.37934]
[1779653853247,66.95,76602.46,0.0,0.99751,0.0,0.37812]
[1779653854053,66.95,76602.46,0.0,0.99751,0.0,0.37812]
[1779653854223,66.95,76602.46,0.0,0.99751,0.0,0.37812]
[1779653854560,66.95,76602.46,0.0,0.99751,0.0,0.37812]
[1779653854254,66.95,76602.19,0.0,0.99751,0.0,0.37821]
[1779653854728,66.95,76602.19,0.0,0.99751,0.0,0.37821]
[1779653863322,66.95,76601.72,0.0,0.99751,0.0,0.37836]
[1779653866344,66.95,76593.45,0.0,0.99749,0.0,0.38101]
[1779653867351,66.95,76588.21,0.0,0.99748,0.0,0.3827]
[1779653869617,66.95,76587.75,0.0,0.99748,0.0,0.38285]
[1779653869365,66.95,76583.64,0.0,0.99747,0.0,0.38418]
[1779653869723,66.95,76583.64,0.0,0.99747,0.0,0.38418]
[1779653870373,66.95,76582.11,0.0,0.99746,0.0,0.38467]
[1779653870852,66.95,76582.11,0.0,0.99746,0.0,0.38467]
[1779653870973,66.95,76582.11,0.0,0.99746,0.0,0.38467]
[1779653877421,66.95,76579.86,0.0,0.99746,0.0,0.3854]
[1779653882456,66.95,76580.0,0.0,0.99746,0.0,0.38536]
[1779653882678,66.95,76580.0,0.0,0.99746,0.0,0.38536]
[1779653882725,66.95,76580.0,0.0,0.99746,0.0,0.38536]
[1779653883348,66.95,76580.0,0.0,0.99746,0.0,0.38536]
[1779653883480,66.95,76580.0,0.0,0.99746,0.0,0.38536]
[1779653883559,66.95,76580.78,0.0,0.99746,0.0,0.3851]
[1779653890512,66.95,76581.03,0.0,0.99746,0.0,0.38502]
[1779653893533,66.95,76577.57,0.0,0.99745,0.0,0.38615]
[1779653897123,66.95,76575.75,0.0,0.99745,0.0,0.38674]
[1779653897220,66.95,76575.75,0.0,0.99745,0.0,0.38674]
[1779653897560,66.95,76574.28,0.0,0.99744,0.0,0.38722]
[1779653897740,66.95,76574.28,0.0,0.99744,0.0,0.38722]
[1779653897971,66.95,76574.28,0.0,0.99744,0.0,0.38722]
[1779653898568,66.95,76571.32,0.0,0.99744,0.0,0.38818]
[1779653902596,66.95,76574.58,0.0,0.99744,0.0,0.38712]
[1779653904305,66.95,76574.66,0.0,0.99744,0.0,0.38709]
[1779653904474,66.95,76574.66,0.0,0.99744,0.0,0.38709]
[1779653904610,66.95,76574.06,0.0,0.99744,0.0,0.38729]
[1779653905147,66.95,76574.06,0.0,0.99744,0.0,0.38729]
[1779653905227,66.95,76574.06,0.0,0.99744,0.0,0.38729]
[1779653910653,66.95,76572.82,0.0,0.99744,0.0,0.38769]
[1779653916695,66.95,76574.12,0.0,0.99745,0.0,0.38648]
[1779653919389,66.95,76575.17,0.0,0.99745,0.0,0.38614]
[1779653919478,66.95,76575.17,0.0,0.99745,0.0,0.38614]
[1779653919566,66.95,76575.23,0.0,0.99745,0.0,0.38612]
[1779653920285,66.95,76575.23,0.0,0.99745,0.0,0.38612]
[1779653920472,66.95,76575.23,0.0,0.99745,0.0,0.38612]
[1779653925253,66.95,76573.92,0.0,0.99745,0.0,0.38655]
[1779653925471,66.95,76573.92,0.0,0.99745,0.0,0.38655]
[1779653925501,66.95,76569.82,0.0,0.99744,0.0,0.38788]
[1779653926210,66.95,76569.82,0.0,0.99744,0.0,0.38788]
[1779653926227,66.95,76569.82,0.0,0.99744,0.0,0.38788]
[1779653926301,66.95,76567.75,0.0,0.99743,0.0,0.38856]
[1779653927772,66.95,76565.67,0.0,0.99743,0.0,0.38924]
[1779653932807,66.95,76565.78,0.0,0.99743,0.0,0.38921]
[1779653934253,66.95,76565.78,0.0,0.99743,0.0,0.38921]
[1779653939856,66.95,76565.43,0.0,0.99743,0.0,0.38932]
[1779653943884,66.95,76570.41,0.0,0.99744,0.0,0.38769]
[1779653944891,66.95,76574.33,0.0,0.99745,0.0,0.38641]
[1779653945891,66.95,76574.33,0.0,0.99745,0.0,0.38641]
[1779653945976,66.95,76574.33,0.0,0.99745,0.0,0.38641]
[1779653945983,66.95,76574.65,0.0,0.99745,0.0,0.38631]
[1779653946800,66.95,76574.65,0.0,0.99745,0.0,0.38631]
[1779653946974,66.95,76574.65,0.0,0.99745,0.0,0.38631]
[1779653952947,66.95,76574.09,0.0,0.99745,0.0,0.38649]
[1779653954121,66.95,76574.09,0.0,0.99745,0.0,0.38649]
[1779653954231,66.95,76574.09,0.0,0.99745,0.0,0.38649]
[1779653954321,66.95,76573.82,0.0,0.99745,0.0,0.38658]
[1779653954964,66.95,76573.82,0.0,0.99745,0.0,0.38658]
[1779653954977,66.95,76573.82,0.0,0.99745,0.0,0.38658]
[1779653963019,66.95,76573.86,0.0,0.99745,0.0,0.38657]
[1779653965567,66.95,76574.43,0.0,0.99745,0.0,0.38638]
[1779653965723,66.95,76574.43,0.0,0.99745,0.0,0.38638]
[1779653965663,66.95,76574.37,0.0,0.99745,0.0,0.3864]
[1779653966419,66.95,76574.37,0.0,0.99745,0.0,0.3864]
[1779653966474,66.95,76574.37,0.0,0.99745,0.0,0.3864]
[1779653966567,66.95,76574.37,0.0,0.99745,0.0,0.3864]
[1779653973091,66.95,76575.34,0.0,0.99746,0.0,0.3853]
[1779653974098,66.95,76577.16,0.0,0.99746,0.0,0.38471]
[1779653975203,66.95,76577.16,0.0,0.99746,0.0,0.38471]
[1779653975226,66.95,76577.16,0.0,0.99746,0.0,0.38471]
[1779653975354,66.95,76579.36,0.0,0.99747,0.0,0.38399]
[1779653976254,66.95,76579.36,0.0,0.99747,0.0,0.38399]
[1779653976477,66.95,76579.36,0.0,0.99747,0.0,0.38399]
[1779653981147,66.95,76584.3,0.0,0.99748,0.0,0.3824]
[1779653982154,66.95,76587.85,0.0,0.99749,0.0,0.38125]
[1779653982802,66.95,76587.85,0.0,0.99749,0.0,0.38125]
[1779653982974,66.95,76587.85,0.0,0.99749,0.0,0.38125]
[1779653983161,66.95,76589.41,0.0,0.99749,0.0,0.38075]
[1779653984710,66.95,76589.41,0.0,0.99749,0.0,0.38075]
[1779653984724,66.95,76589.41,0.0,0.99749,0.0,0.38075]
[1779653991570,66.95,76590.95,0.0,0.99749,0.0,0.38026]
[1779653991721,66.95,76590.95,0.0,0.99749,0.0,0.38026]
[1779653993130,66.95,76590.49,0.0,0.99749,0.0,0.3804]
[1779653993222,66.95,76590.49,0.0,0.99749,0.0,0.3804]
[1779653993231,66.95,76590.83,0.0,0.99749,0.0,0.3803]
[1779653998265,66.95,76591.02,0.0,0.99749,0.0,0.38023]
[1779654000417,66.95,76591.09,0.0,0.99749,0.0,0.38021]
[1779654000471,66.95,76591.09,0.0,0.99749,0.0,0.38021]
[1779654000509,66.95,76588.33,0.0,0.99749,0.0,0.3811]
[1779654001675,66.95,76588.33,0.0,0.99749,0.0,0.3811]
[1779654001723,66.95,76588.33,0.0,0.99749,0.0,0.3811]
[1779654002294,66.95,76585.61,0.0,0.99748,0.0,0.38197]
[1779654007267,66.95,76584.63,0.0,0.99748,0.0,0.38229]
[1779654007472,66.95,76584.63,0.0,0.99748,0.0,0.38229]
[1779654007532,66.95,76576.47,0.0,0.99746,0.0,0.38493]
[1779654008336,66.95,76572.27,0.0,0.99745,0.0,0.3863]
[1779654009562,66.95,76572.27,0.0,0.99745,0.0,0.3863]
[1779654009723,66.95,76572.27,0.0,0.99745,0.0,0.3863]
[1779654010350,66.95,76568.26,0.0,0.99744,0.0,0.38761]
[1779654015510,66.95,76567.68,0.0,0.99744,0.0,0.38779]
[1779654015723,66.95,76567.68,0.0,0.99744,0.0,0.38779]
[1779654015797,66.95,76565.5,0.0,0.99743,0.0,0.38851]
[1779654016393,66.95,76563.95,0.0,0.99743,0.0,0.38902]
[1779654017400,66.95,76562.07,0.0,0.99742,0.0,0.38963]
[1779654018968,66.95,76561.07,0.0,0.99742,0.0,0.38996]
[1779654019224,66.95,76561.07,0.0,0.99742,0.0,0.38996]
[1779654024449,66.95,76559.86,0.0,0.99742,0.0,0.39036]
[1779654026821,66.95,76559.24,0.0,0.99742,0.0,0.39056]
[1779654026970,66.95,76559.24,0.0,0.99742,0.0,0.39056]
[1779654028584,66.95,76559.24,0.0,0.99742,0.0,0.39056]
[1779654028726,66.95,76559.24,0.0,0.99742,0.0,0.39056]
[1779654028747,66.95,76558.5,0.0,0.99741,0.0,0.3908]
[1779654032505,66.95,76557.47,0.0,0.99742,0.0,0.39035]
[1779654034519,66.95,76556.06,0.0,0.99741,0.0,0.39081]
[1779654036028,66.95,76555.86,0.0,0.99741,0.0,0.39088]
[1779654036221,66.95,76555.86,0.0,0.99741,0.0,0.39088]
[1779654036532,66.95,76555.25,0.0,0.99741,0.0,0.39108]
[1779654037482,66.95,76555.25,0.0,0.99741,0.0,0.39108]
[1779654037727,66.95,76555.25,0.0,0.99741,0.0,0.39108]
[1779654042584,66.95,76544.19,0.0,0.99738,0.0,0.39474]
[1779654043589,66.95,76539.9,0.0,0.99737,0.0,0.39616]
[1779654044770,66.95,76539.9,0.0,0.99737,0.0,0.39616]
[1779654046539,66.95,76539.78,0.0,0.99737,0.0,0.3962]
[1779654046724,66.95,76539.78,0.0,0.99737,0.0,0.3962]
[1779654053661,66.95,76539.64,0.0,0.99737,0.0,0.39625]
[1779654056680,66.95,76537.99,0.0,0.99737,0.0,0.3968]
[1779654057687,66.95,76544.26,0.0,0.99738,0.0,0.39471]
[1779654058694,66.95,76545.83,0.0,0.99739,0.0,0.39419]
[1779654059701,66.95,76548.27,0.0,0.99739,0.0,0.39338]
[1779654060708,66.95,76549.74,0.0,0.9974,0.0,0.3929]
[1779654061622,66.95,76549.74,0.0,0.9974,0.0,0.3929]
[1779654061735,66.95,76549.74,0.0,0.9974,0.0,0.3929]
[1779654062723,66.95,76558.08,0.0,0.99742,0.0,0.39015]
[1779654063729,66.95,76562.57,0.0,0.99743,0.0,0.38868]
[1779654064314,66.95,76562.57,0.0,0.99743,0.0,0.38868]
[1779654064474,66.95,76562.57,0.0,0.99743,0.0,0.38868]
[1779654066751,66.95,76564.79,0.0,0.99744,0.0,0.38795]
[1779654067758,66.95,76565.98,0.0,0.99744,0.0,0.38756]
[1779654072453,66.95,76565.9,0.0,0.99744,0.0,0.38759]
[1779654072472,66.95,76565.9,0.0,0.99744,0.0,0.38759]
[1779654079842,66.95,76565.85,0.0,0.99744,0.0,0.3876]
[1779654084877,66.95,76566.7,0.0,0.99744,0.0,0.38733]
[1779654086995,66.95,76566.79,0.0,0.99744,0.0,0.3873]
[1779654087230,66.95,76566.79,0.0,0.99744,0.0,0.3873]
[1779654087295,66.95,76570.39,0.0,0.99745,0.0,0.38612]
[1779654092930,67.07,76571.19,0.0,0.99742,0.0,0.39038]
[1779654092975,67.07,76571.19,0.0,0.99742,0.0,0.39038]
[1779654093940,67.19,76572.88,0.0,0.99738,0.0,0.39517]
[1779654098560,67.19,76572.61,0.0,0.99738,0.0,0.39526]
[1779654099471,67.19,76573.02,0.0,0.99738,0.0,0.39512]
[1779654099778,67.19,76573.23,0.0,0.99738,0.0,0.39505]
[1779654100266,67.19,76573.23,0.0,0.99738,0.0,0.39505]
[1779654100473,67.19,76573.23,0.0,0.99738,0.0,0.39505]
[1779654101473,67.19,76573.23,0.0,0.99738,0.0,0.39505]
[1779654101571,67.19,76573.23,0.0,0.99738,0.0,0.39505]
[1779654105370,67.19,76573.48,0.0,0.99738,0.0,0.39497]
[1779654105475,67.19,76573.48,0.0,0.99738,0.0,0.39497]
[1779654105572,67.19,76577.22,0.0,0.99739,0.0,0.39373]
[1779654111067,67.19,76578.64,0.0,0.9974,0.0,0.39326]
[1779654116102,67.19,76578.64,0.0,0.9974,0.0,0.39326]
[1779654120131,67.19,76575.73,0.0,0.99739,0.0,0.39422]
[1779654121974,67.19,76575.81,0.0,0.99739,0.0,0.3942]
[1779654122224,67.19,76575.81,0.0,0.99739,0.0,0.3942]
[1779654123313,67.19,76575.95,0.0,0.99739,0.0,0.39415]
[1779654123471,67.19,76575.95,0.0,0.99739,0.0,0.39415]
[1779654123555,67.19,76575.91,0.0,0.99739,0.0,0.39416]
[1779654129356,67.19,76577.92,0.0,0.99739,0.0,0.3935]
[1779654133221,67.19,76583.88,0.0,0.99741,0.0,0.39154]
[1779654134304,67.19,76583.88,0.0,0.99741,0.0,0.39154]
[1779654134472,67.19,76583.88,0.0,0.99741,0.0,0.39154]
[1779654135703,67.19,76584.96,0.0,0.99741,0.0,0.39118]
[1779654135724,67.19,76584.96,0.0,0.99741,0.0,0.39118]
[1779654135804,67.19,76584.85,0.0,0.99741,0.0,0.39122]
[1779654141282,67.19,76589.27,0.0,0.99742,0.0,0.38977]
[1779654142289,67.19,76592.56,0.0,0.99743,0.0,0.3887]
[1779654144594,67.19,76592.56,0.0,0.99743,0.0,0.3887]
[1779654144725,67.19,76592.56,0.0,0.99743,0.0,0.3887]
[1779654146317,67.19,76595.43,0.0,0.99744,0.0,0.38776]
[1779654147382,67.19,76595.43,0.0,0.99744,0.0,0.38776]
[1779654147475,67.19,76595.43,0.0,0.99744,0.0,0.38776]
[1779654147484,67.19,76597.05,0.0,0.99744,0.0,0.38723]
[1779654153573,67.19,76597.48,0.0,0.99745,0.0,0.38631]
[1779654153721,67.19,76597.48,0.0,0.99745,0.0,0.38631]
[1779654159408,67.19,76597.49,0.0,0.99745,0.0,0.3863]
[1779654164443,67.19,76600.05,0.0,0.99745,0.0,0.38547]
[1779654165939,67.19,76600.05,0.0,0.99745,0.0,0.38547]
[1779654165971,67.19,76600.15,0.0,0.99745,0.0,0.38544]
[1779654167479,67.19,76600.14,0.0,0.99745,0.0,0.38544]
[1779654167722,67.19,76600.14,0.0,0.99745,0.0,0.38544]
[1779654167822,67.19,76600.17,0.0,0.99745,0.0,0.38543]
[1779654172503,67.19,76601.2,0.0,0.99746,0.0,0.3851]
[1779654172722,67.19,76601.2,0.0,0.99746,0.0,0.3851]
[1779654178542,67.19,76603.55,0.0,0.99746,0.0,0.38434]
[1779654185590,67.19,76603.42,0.0,0.99746,0.0,0.38438]
[1779654188901,67.19,76602.93,0.0,0.99746,0.0,0.38454]
[1779654188972,67.19,76602.93,0.0,0.99746,0.0,0.38454]
[1779654190535,67.19,76603.4,0.0,0.99746,0.0,0.38439]
[1779654190724,67.19,76603.4,0.0,0.99746,0.0,0.38439]
[1779654190822,67.19,76603.25,0.0,0.99746,0.0,0.38444]
[1779654197673,67.19,76603.18,0.0,0.99746,0.0,0.38446]
[1779654200695,67.19,76611.86,0.0,0.99748,0.0,0.38166]
[1779654202709,67.19,76613.37,0.0,0.99749,0.0,0.38118]
[1779654207310,67.19,76614.03,0.0,0.99749,0.0,0.38097]
[1779654207473,67.19,76614.03,0.0,0.99749,0.0,0.38097]
[1779654219828,67.19,76613.43,0.0,0.99749,0.0,0.38038]
[1779654221827,67.19,76613.43,0.0,0.99749,0.0,0.38038]
[1779654221970,67.19,76613.43,0.0,0.99749,0.0,0.38038]
[1779654224538,67.19,76614.95,0.0,0.99749,0.0,0.37989]
[1779654224722,67.19,76614.95,0.0,0.99749,0.0,0.37989]
[1779654224863,67.19,76616.45,0.0,0.9975,0.0,0.37941]
[1779654228633,67.19,76614.85,0.0,0.99749,0.0,0.37993]
[1779654228721,67.19,76614.85,0.0,0.99749,0.0,0.37993]
[1779654233925,67.19,76613.85,0.0,0.99749,0.0,0.38025]
[1779654235054,67.19,76613.85,0.0,0.99749,0.0,0.38025]
[1779654235226,67.19,76613.85,0.0,0.99749,0.0,0.38025]
[1779654235940,67.19,76614.11,0.0,0.99749,0.0,0.38016]
[1779654241984,67.19,76607.27,0.0,0.99748,0.0,0.38236]
[1779654242705,67.19,76607.27,0.0,0.99748,0.0,0.38236]
[1779654242720,67.19,76607.27,0.0,0.99748,0.0,0.38236]
[1779654242991,67.19,76600.74,0.0,0.99746,0.0,0.38446]
[1779654248026,67.19,76600.79,0.0,0.99746,0.0,0.38445]
[1779654248766,67.19,76600.79,0.0,0.99746,0.0,0.38445]
[1779654248989,67.19,76600.79,0.0,0.99746,0.0,0.38445]
[1779654249087,67.19,76600.79,0.0,0.99746,0.0,0.38445]
[1779654249960,67.19,76600.79,0.0,0.99746,0.0,0.38445]
[1779654249970,67.19,76600.79,0.0,0.99746,0.0,0.38445]
[1779654255075,67.19,76602.62,0.0,0.99746,0.0,0.38386]
[1779654261117,67.19,76603.31,0.0,0.99747,0.0,0.38363]
[1779654267159,67.19,76603.49,0.0,0.99747,0.0,0.38358]
[1779654272194,67.19,76594.55,0.0,0.99745,0.0,0.38568]
[1779654273472,67.19,76594.55,0.0,0.99745,0.0,0.38568]
[1779654273971,67.19,76594.01,0.0,0.99745,0.0,0.38586]
[1779654275845,67.19,76593.07,0.0,0.99745,0.0,0.38616]
[1779654275979,67.19,76593.07,0.0,0.99745,0.0,0.38616]
[1779654276074,67.19,76593.07,0.0,0.99745,0.0,0.38616]
[1779654281258,67.19,76594.24,0.0,0.99745,0.0,0.38578]
[1779654286293,67.19,76591.88,0.0,0.99744,0.0,0.38655]
[1779654290322,67.19,76588.78,0.0,0.99744,0.0,0.38756]
[1779654295357,67.19,76586.49,0.0,0.99743,0.0,0.3883]
[1779654296369,67.19,76582.71,0.0,0.99742,0.0,0.38954]
[1779654298382,67.19,76580.32,0.0,0.99742,0.0,0.39032]
[1779654303418,67.19,76581.52,0.0,0.99742,0.0,0.38993]
[1779654308464,67.19,76580.29,0.0,0.99742,0.0,0.39033]
[1779654313500,67.19,76581.68,0.0,0.99742,0.0,0.38987]
[1779654315514,67.19,76584.04,0.0,0.99742,0.0,0.3891]
[1779654320549,67.19,76585.63,0.0,0.99743,0.0,0.38858]
[1779654325584,67.19,76586.32,0.0,0.99743,0.0,0.38836]
[1779654327598,67.19,76578.55,0.0,0.99741,0.0,0.3909]
[1779654328605,67.19,76561.44,0.0,0.99737,0.0,0.39655]
[1779654329612,67.19,76557.77,0.0,0.99736,0.0,0.39777]
[1779654334647,67.19,76560.18,0.0,0.99737,0.0,0.39616]
[1779654335654,67.19,76563.33,0.0,0.99738,0.0,0.39512]
[1779654336298,67.19,76563.33,0.0,0.99738,0.0,0.39512]
[1779654339473,67.19,76562.4,0.0,0.99738,0.0,0.39543]
[1779654344717,67.19,76568.58,0.0,0.99739,0.0,0.39338]
[1779654345724,67.19,76571.25,0.0,0.9974,0.0,0.3925]
[1779654348031,67.19,76571.2,0.0,0.9974,0.0,0.39252]
[1779654348222,67.19,76571.2,0.0,0.9974,0.0,0.39252]
[1779654348128,67.19,76571.26,0.0,0.9974,0.0,0.3925]
[1779654349752,67.19,76564.0,0.0,0.99738,0.0,0.3949]
[1779654352776,67.19,76560.65,0.0,0.99737,0.0,0.39601]
[1779654353783,67.19,76554.41,0.0,0.99736,0.0,0.39808]
[1779654358034,67.19,76552.17,0.0,0.99735,0.0,0.39883]
[1779654358221,67.19,76552.17,0.0,0.99735,0.0,0.39883]
[1779654359825,67.19,76548.87,0.0,0.99734,0.0,0.39994]
[1779654363853,67.19,76551.26,0.0,0.99735,0.0,0.39914]
[1779654365528,67.19,76551.45,0.0,0.99735,0.0,0.39907]
[1779654365723,67.19,76551.45,0.0,0.99735,0.0,0.39907]
[1779654365867,67.19,76551.5,0.0,0.99735,0.0,0.39906]
[1779654366889,67.19,76551.5,0.0,0.99735,0.0,0.39906]
[1779654366971,67.19,76551.5,0.0,0.99735,0.0,0.39906]
[1779654372916,67.19,76549.36,0.0,0.99734,0.0,0.39977]
[1779654373923,67.19,76552.18,0.0,0.99735,0.0,0.39883]
[1779654375523,67.19,76554.14,0.0,0.99736,0.0,0.39817]
[1779654375724,67.19,76554.14,0.0,0.99736,0.0,0.39817]
[1779654375937,67.19,76554.17,0.0,0.99736,0.0,0.39816]
[1779654376770,67.19,76554.17,0.0,0.99736,0.0,0.39816]
[1779654376974,67.19,76554.17,0.0,0.99736,0.0,0.39816]
[1779654385000,67.19,76552.73,0.0,0.99735,0.0,0.39865]
[1779654386007,67.19,76548.6,0.0,0.99734,0.0,0.40003]
[1779654387014,67.19,76543.21,0.0,0.99733,0.0,0.40184]
[1779654389079,67.19,76543.45,0.0,0.99733,0.0,0.40176]
[1779654389222,67.19,76543.45,0.0,0.99733,0.0,0.40176]
[1779654389179,67.19,76543.49,0.0,0.99733,0.0,0.40174]
[1779654390126,67.19,76543.49,0.0,0.99733,0.0,0.40174]
[1779654390225,67.19,76543.49,0.0,0.99733,0.0,0.40174]
[1779654396078,67.19,76544.16,0.0,0.99734,0.0,0.4007]
[1779654400052,67.19,76544.22,0.0,0.99734,0.0,0.40068]
[1779654400106,67.19,76527.6,0.0,0.99729,0.0,0.4063]
[1779654401113,67.19,76526.48,0.0,0.99729,0.0,0.40668]
[1779654402120,67.19,76532.58,0.0,0.99731,0.0,0.40461]
[1779654403324,67.19,76532.77,0.0,0.99731,0.0,0.40454]
[1779654409170,67.19,76532.69,0.0,0.99731,0.0,0.40457]
[1779654410179,67.19,76536.04,0.0,0.99732,0.0,0.40344]
[1779654414619,67.19,76538.03,0.0,0.99732,0.0,0.40277]
[1779654414723,67.19,76538.03,0.0,0.99732,0.0,0.40277]
[1779654415214,67.19,76541.83,0.0,0.99733,0.0,0.40149]
[1779654420249,67.19,76541.75,0.0,0.99733,0.0,0.40151]
[1779654421256,67.19,76545.04,0.0,0.99734,0.0,0.40041]
[1779654422263,67.19,76547.82,0.0,0.99735,0.0,0.39948]
[1779654424812,67.19,76548.19,0.0,0.99735,0.0,0.39935]
[1779654424975,67.19,76548.19,0.0,0.99735,0.0,0.39935]
[1779654430322,67.19,76548.82,0.0,0.99735,0.0,0.39914]
[1779654435358,67.19,76548.75,0.0,0.99735,0.0,0.39917]
[1779654440391,67.19,76548.56,0.0,0.99735,0.0,0.39923]
[1779654443031,67.19,76548.6,0.0,0.99735,0.0,0.39922]
[1779654443228,67.19,76548.6,0.0,0.99735,0.0,0.39922]
[1779654443301,67.19,76548.6,0.0,0.99735,0.0,0.39922]
[1779654444128,67.19,76548.6,0.0,0.99735,0.0,0.39922]
[1779654444222,67.19,76548.6,0.0,0.99735,0.0,0.39922]
[1779654449454,67.19,76549.02,0.0,0.99735,0.0,0.39908]
[1779654456504,67.19,76550.5,0.0,0.99736,0.0,0.39777]
[1779654460722,67.19,76552.36,0.0,0.99736,0.0,0.39715]
[1779654460972,67.19,76552.36,0.0,0.99736,0.0,0.39715]
[1779654461019,67.19,76552.61,0.0,0.99736,0.0,0.39707]
[1779654461777,67.19,76552.61,0.0,0.99736,0.0,0.39707]
[1779654461976,67.19,76552.61,0.0,0.99736,0.0,0.39707]
[1779654467581,67.19,76552.81,0.0,0.99736,0.0,0.397]
[1779654472619,67.19,76552.85,0.0,0.99736,0.0,0.39699]
[1779654478661,67.19,76551.24,0.0,0.99736,0.0,0.39753]
[1779654481838,67.19,76552.71,0.0,0.99736,0.0,0.39704]
[1779654481972,67.19,76552.71,0.0,0.99736,0.0,0.39704]
[1779654482059,67.19,76552.52,0.0,0.99736,0.0,0.3971]
[1779654483063,67.19,76552.52,0.0,0.99736,0.0,0.3971]
[1779654483223,67.19,76552.52,0.0,0.99736,0.0,0.3971]
[1779654484703,67.19,76555.77,0.0,0.99737,0.0,0.39602]
[1779654487732,67.19,76559.96,0.0,0.99738,0.0,0.39463]
[1779654489613,67.19,76561.01,0.0,0.99738,0.0,0.39428]
[1779654489722,67.19,76561.01,0.0,0.99738,0.0,0.39428]
[1779654489820,67.19,76560.98,0.0,0.99738,0.0,0.39429]
[1779654490633,67.19,76560.98,0.0,0.99738,0.0,0.39429]
[1779654490721,67.19,76560.98,0.0,0.99738,0.0,0.39429]
[1779654494781,67.19,76564.27,0.0,0.99739,0.0,0.3932]
[1779654498189,67.19,76565.71,0.0,0.9974,0.0,0.39273]
[1779654498222,67.19,76565.71,0.0,0.9974,0.0,0.39273]
[1779654498394,67.19,76565.71,0.0,0.9974,0.0,0.39273]
[1779654500234,67.19,76565.64,0.0,0.9974,0.0,0.39275]
[1779654500472,67.19,76565.64,0.0,0.9974,0.0,0.39275]
[1779654503844,67.19,76569.18,0.0,0.9974,0.0,0.39159]
[1779654505858,67.19,76572.25,0.0,0.99741,0.0,0.39058]
[1779654506865,67.19,76576.0,0.0,0.99742,0.0,0.38935]
[1779654508787,67.19,76575.92,0.0,0.99742,0.0,0.38938]
[1779654508971,67.19,76575.92,0.0,0.99742,0.0,0.38938]
[1779654509071,67.19,76575.56,0.0,0.99742,0.0,0.38949]
[1779654510507,67.19,76576.54,0.0,0.99742,0.0,0.38917]
[1779654510721,67.19,76576.54,0.0,0.99742,0.0,0.38917]
[1779654515928,67.19,76572.48,0.0,0.99742,0.0,0.38971]
[1779654518185,67.19,76572.03,0.0,0.99742,0.0,0.38985]
[1779654518221,67.19,76572.03,0.0,0.99742,0.0,0.38985]
[1779654518286,67.19,76572.03,0.0,0.99742,0.0,0.38985]
[1779654519480,67.19,76571.64,0.0,0.99742,0.0,0.38998]
[1779654519729,67.19,76571.64,0.0,0.99742,0.0,0.38998]
[1779654528014,67.19,76570.93,0.0,0.99741,0.0,0.39021]
[1779654533049,67.19,76571.22,0.0,0.99741,0.0,0.39012]
[1779654534057,67.19,76576.51,0.0,0.99743,0.0,0.38839]
[1779654535063,67.19,76579.42,0.0,0.99743,0.0,0.38744]
[1779654536678,67.19,76579.92,0.0,0.99744,0.0,0.38728]
[1779654536723,67.19,76579.92,0.0,0.99744,0.0,0.38728]
[1779654537077,67.19,76579.87,0.0,0.99744,0.0,0.38729]
[1779654538728,67.19,76580.5,0.0,0.99744,0.0,0.38709]
[1779654538975,67.19,76580.5,0.0,0.99744,0.0,0.38709]
[1779654544126,67.19,76578.76,0.0,0.99743,0.0,0.38765]
[1779654549161,67.19,76579.04,0.0,0.99743,0.0,0.38756]
[1779654552182,67.19,76581.88,0.0,0.99744,0.0,0.38664]
[1779654553189,67.19,76585.55,0.0,0.99745,0.0,0.38545]
[1779654555203,67.19,76587.7,0.0,0.99745,0.0,0.38475]
[1779654555684,67.19,76587.7,0.0,0.99745,0.0,0.38475]
[1779654555722,67.19,76587.7,0.0,0.99745,0.0,0.38475]
[1779654556210,67.19,76587.76,0.0,0.99745,0.0,0.38473]
[1779654557498,67.19,76587.76,0.0,0.99745,0.0,0.38473]
[1779654557726,67.19,76587.76,0.0,0.99745,0.0,0.38473]
[1779654563259,67.19,76587.15,0.0,0.99745,0.0,0.38493]
[1779654566354,67.19,76587.05,0.0,0.99745,0.0,0.38496]
[1779654566473,67.19,76587.05,0.0,0.99745,0.0,0.38496]
[1779654566456,67.19,76587.43,0.0,0.99745,0.0,0.38484]
[1779654567287,67.19,76586.77,0.0,0.99745,0.0,0.38505]
[1779654567975,67.19,76586.77,0.0,0.99745,0.0,0.38505]
[1779654568222,67.19,76586.77,0.0,0.99745,0.0,0.38505]
[1779654574337,67.19,76587.66,0.0,0.99746,0.0,0.38397]
[1779654580378,67.19,76588.03,0.0,0.99746,0.0,0.38386]
[1779654585413,67.19,76588.02,0.0,0.99746,0.0,0.38386]
[1779654586794,67.19,76587.99,0.0,0.99746,0.0,0.38387]
[1779654586971,67.19,76587.99,0.0,0.99746,0.0,0.38387]
[1779654587072,67.19,76587.99,0.0,0.99746,0.0,0.38387]
[1779654588677,67.19,76587.99,0.0,0.99746,0.0,0.38387]
[1779654588725,67.19,76587.99,0.0,0.99746,0.0,0.38387]
[1779654596490,67.19,76588.36,0.0,0.99746,0.0,0.38375]
[1779654599511,67.19,76592.19,0.0,0.99747,0.0,0.38251]
[1779654600518,67.19,76595.67,0.0,0.99748,0.0,0.38139]
[1779654602212,67.19,76595.67,0.0,0.99748,0.0,0.38139]
[1779654602222,67.19,76595.67,0.0,0.99748,0.0,0.38139]
[1779654602313,67.19,76597.85,0.0,0.99748,0.0,0.38069]
[1779654602532,67.19,76600.0,0.0,0.99749,0.0,0.38]
[1779654604761,67.19,76600.15,0.0,0.99749,0.0,0.37995]
[1779654604975,67.19,76600.15,0.0,0.99749,0.0,0.37995]
[1779654609583,67.19,76592.64,0.0,0.99747,0.0,0.38237]
[1779654610590,67.19,76587.37,0.0,0.99746,0.0,0.38407]
[1779654612986,67.19,76586.08,0.0,0.99746,0.0,0.38449]
[1779654613221,67.19,76586.08,0.0,0.99746,0.0,0.38449]
[1779654613323,67.19,76583.85,0.0,0.99745,0.0,0.38521]
[1779654613611,67.19,76580.53,0.0,0.99744,0.0,0.38629]
[1779654615627,67.19,76580.43,0.0,0.99744,0.0,0.38632]
[1779654615720,67.19,76580.43,0.0,0.99744,0.0,0.38632]
[1779654615823,67.19,76578.18,0.0,0.99744,0.0,0.38705]
[1779654620661,67.19,76583.06,0.0,0.99745,0.0,0.38546]
[1779654623295,67.19,76583.36,0.0,0.99745,0.0,0.38537]
[1779654623473,67.19,76583.36,0.0,0.99745,0.0,0.38537]
[1779654623450,67.19,76583.55,0.0,0.99745,0.0,0.38531]
[1779654623682,67.19,76584.57,0.0,0.99745,0.0,0.38498]
[1779654625344,67.19,76584.57,0.0,0.99745,0.0,0.38498]
[1779654625472,67.19,76584.57,0.0,0.99745,0.0,0.38498]
[1779654628716,67.19,76587.97,0.0,0.99746,0.0,0.38387]
[1779654633171,67.19,76589.14,0.0,0.99747,0.0,0.38271]
[1779654633225,67.19,76589.14,0.0,0.99747,0.0,0.38271]
[1779654635224,67.19,76589.33,0.0,0.99747,0.0,0.38265]
[1779654635472,67.19,76589.33,0.0,0.99747,0.0,0.38265]
[1779654635325,67.19,76590.62,0.0,0.99747,0.0,0.38223]
[1779654635786,67.19,76590.76,0.0,0.99747,0.0,0.38219]
[1779654639969,67.19,76591.98,0.0,0.99747,0.0,0.3818]
[1779654640225,67.19,76591.98,0.0,0.99747,0.0,0.3818]
[1779654644429,67.19,76591.45,0.0,0.99747,0.0,0.38197]
[1779654644471,67.19,76591.45,0.0,0.99747,0.0,0.38197]
[1779654644531,67.19,76585.65,0.0,0.99746,0.0,0.38384]
[1779654644853,67.19,76581.96,0.0,0.99745,0.0,0.38503]
[1779654646867,67.19,76583.99,0.0,0.99746,0.0,0.38437]
[1779654647874,67.19,76590.65,0.0,0.99747,0.0,0.38222]
[1779654649022,67.19,76590.65,0.0,0.99747,0.0,0.38222]
[1779654649224,67.19,76590.65,0.0,0.99747,0.0,0.38222]
[1779654649245,67.19,76592.0,0.0,0.99747,0.0,0.38179]
[1779654653916,67.19,76594.11,0.0,0.99748,0.0,0.38111]
[1779654655405,67.19,76594.11,0.0,0.99748,0.0,0.38111]
[1779654655478,67.19,76594.11,0.0,0.99748,0.0,0.38111]
[1779654655506,67.19,76594.88,0.0,0.99748,0.0,0.38086]
[1779654657409,67.19,76595.33,0.0,0.99748,0.0,0.38072]
[1779654657472,67.19,76595.33,0.0,0.99748,0.0,0.38072]
[1779654663222,67.19,76594.85,0.0,0.99748,0.0,0.38087]
[1779654663476,67.19,76594.85,0.0,0.99748,0.0,0.38087]
[1779654663374,67.19,76593.53,0.0,0.99748,0.0,0.3813]
[1779654663986,67.19,76593.06,0.0,0.99748,0.0,0.38145]
[1779654665375,67.19,76593.06,0.0,0.99748,0.0,0.38145]
[1779654665472,67.19,76593.06,0.0,0.99748,0.0,0.38145]
[1779654668023,67.19,76594.55,0.0,0.99748,0.0,0.38097]
[1779654672051,67.19,76590.1,0.0,0.99747,0.0,0.3824]
[1779654672611,67.19,76590.1,0.0,0.99747,0.0,0.3824]
[1779654672722,67.19,76590.1,0.0,0.99747,0.0,0.3824]
[1779654673058,67.19,76589.87,0.0,0.99747,0.0,0.38248]
[1779654674740,67.19,76589.84,0.0,0.99747,0.0,0.38248]
[1779654674973,67.19,76589.84,0.0,0.99747,0.0,0.38248]
[1779654677349,67.19,76587.88,0.0,0.99746,0.0,0.38312]
[1779654678129,67.19,76587.47,0.0,0.99746,0.0,0.38325]
[1779654678222,67.19,76587.47,0.0,0.99746,0.0,0.38325]
[1779654678285,67.19,76587.54,0.0,0.99746,0.0,0.38323]
[1779654681114,67.19,76589.45,0.0,0.99747,0.0,0.38261]
[1779654682239,67.19,76589.45,0.0,0.99747,0.0,0.38261]
[1779654682473,67.19,76589.45,0.0,0.99747,0.0,0.38261]
[1779654686149,67.19,76592.36,0.0,0.99748,0.0,0.38167]
[1779654686680,67.19,76592.36,0.0,0.99748,0.0,0.38167]
[1779654686720,67.19,76592.36,0.0,0.99748,0.0,0.38167]
[1779654687156,67.19,76593.92,0.0,0.99748,0.0,0.38117]
[1779654688162,67.19,76595.9,0.0,0.99748,0.0,0.38054]
[1779654689225,67.19,76595.9,0.0,0.99748,0.0,0.38054]
[1779654689478,67.19,76595.9,0.0,0.99748,0.0,0.38054]
[1779654689574,67.19,76597.93,0.0,0.99749,0.0,0.37988]
[1779654694204,67.19,76599.56,0.0,0.9975,0.0,0.37858]
[1779654695517,67.19,76599.56,0.0,0.9975,0.0,0.37858]
[1779654695725,67.19,76599.64,0.0,0.9975,0.0,0.37856]
[1779654699267,67.19,76607.24,0.0,0.99752,0.0,0.37614]
[1779654700436,67.19,76609.12,0.0,0.99752,0.0,0.37554]
[1779654701135,67.19,76609.12,0.0,0.99752,0.0,0.37554]
[1779654701254,67.19,76609.53,0.0,0.99752,0.0,0.37541]
[1779654702545,67.19,76609.53,0.0,0.99752,0.0,0.37541]
[1779654702723,67.19,76611.47,0.0,0.99753,0.0,0.37479]
[1779654708304,67.19,76611.6,0.0,0.99753,0.0,0.37475]
[1779654713710,67.19,76611.8,0.0,0.99753,0.0,0.37469]
[1779654713722,67.19,76611.8,0.0,0.99753,0.0,0.37469]
[1779654714794,67.19,76611.84,0.0,0.99753,0.0,0.37468]
[1779654714973,67.19,76611.84,0.0,0.99753,0.0,0.37468]
[1779654715351,67.19,76612.71,0.0,0.99753,0.0,0.3744]
[1779654720388,67.19,76614.57,0.0,0.99753,0.0,0.37381]
[1779654723408,67.19,76618.37,0.0,0.99754,0.0,0.37262]
[1779654725423,67.19,76621.31,0.0,0.99755,0.0,0.37169]
[1779654727565,67.19,76621.74,0.0,0.99755,0.0,0.37155]
[1779654727722,67.19,76621.89,0.0,0.99755,0.0,0.37151]
[1779654733461,67.19,76624.26,0.0,0.99756,0.0,0.37076]
[1779654733474,67.19,76624.26,0.0,0.99756,0.0,0.37076]
[1779654734354,67.19,76624.82,0.0,0.99756,0.0,0.37059]
[1779654734475,67.19,76624.82,0.0,0.99756,0.0,0.37059]
[1779654734487,67.19,76624.78,0.0,0.99756,0.0,0.3706]
[1779654735494,67.19,76618.93,0.0,0.99754,0.0,0.37244]
[1779654736501,67.19,76610.98,0.0,0.99752,0.0,0.37495]
[1779654738191,67.19,76609.05,0.0,0.99752,0.0,0.37556]
[1779654738223,67.19,76609.05,0.0,0.99752,0.0,0.37556]
[1779654743549,67.19,76610.53,0.0,0.99752,0.0,0.37509]
[1779654747649,67.19,76610.97,0.0,0.99752,0.0,0.37495]
[1779654747726,67.19,76610.97,0.0,0.99752,0.0,0.37495]
[1779654748890,67.19,76611.01,0.0,0.99752,0.0,0.37494]
[1779654748976,67.19,76611.01,0.0,0.99752,0.0,0.37494]
[1779654749042,67.19,76611.01,0.0,0.99752,0.0,0.37494]
[1779654754627,67.19,76611.39,0.0,0.99753,0.0,0.37405]
[1779654758655,67.19,76613.95,0.0,0.99754,0.0,0.37324]
[1779654759260,67.19,76613.95,0.0,0.99754,0.0,0.37324]
[1779654759472,67.19,76613.95,0.0,0.99754,0.0,0.37324]
[1779654765237,67.19,76616.36,0.0,0.99754,0.0,0.37248]
[1779654765473,67.19,76616.36,0.0,0.99754,0.0,0.37248]
[1779654765573,67.19,76616.37,0.0,0.99754,0.0,0.37248]
[1779654766217,67.19,76616.37,0.0,0.99754,0.0,0.37248]
[1779654766712,67.19,76578.37,0.0,0.99745,0.0,0.38462]
[1779654767719,67.19,76565.15,0.0,0.99742,0.0,0.38892]
[1779654768726,67.19,76564.35,0.0,0.99742,0.0,0.38919]
[1779654769728,67.19,76564.35,0.0,0.99742,0.0,0.38919]
[1779654769733,67.19,76567.42,0.0,0.99743,0.0,0.38818]
[1779654774769,67.19,76567.91,0.0,0.99743,0.0,0.38802]
[1779654777789,67.19,76572.95,0.0,0.99744,0.0,0.38638]
[1779654779804,67.19,76575.4,0.0,0.99744,0.0,0.38558]
[1779654781819,67.19,76582.35,0.0,0.99746,0.0,0.38333]
[1779654785159,67.19,76584.37,0.0,0.99747,0.0,0.38268]
[1779654785223,67.19,76584.37,0.0,0.99747,0.0,0.38268]
[1779654787325,67.19,76584.83,0.0,0.99747,0.0,0.38253]
[1779654787470,67.19,76584.83,0.0,0.99747,0.0,0.38253]
[1779654787505,67.19,76584.87,0.0,0.99747,0.0,0.38252]
[1779654793903,67.19,76585.86,0.0,0.99747,0.0,0.3822]
[1779654796354,67.19,76588.09,0.0,0.99748,0.0,0.38148]
[1779654796470,67.19,76588.09,0.0,0.99748,0.0,0.38148]
[1779654798937,67.19,76593.02,0.0,0.99749,0.0,0.3799]
[1779654800117,67.19,76593.02,0.0,0.99749,0.0,0.3799]
[1779654800223,67.19,76593.02,0.0,0.99749,0.0,0.3799]
[1779654800323,67.19,76592.72,0.0,0.99749,0.0,0.37999]
[1779654800953,67.19,76582.83,0.0,0.99746,0.0,0.38318]
[1779654801959,67.19,76564.25,0.0,0.99742,0.0,0.38922]
[1779654802966,67.19,76562.84,0.0,0.99741,0.0,0.38968]
[1779654804236,67.19,76562.84,0.0,0.99741,0.0,0.38968]
[1779654804472,67.19,76562.84,0.0,0.99741,0.0,0.38968]
[1779654804563,67.19,76562.8,0.0,0.99741,0.0,0.38969]
[1779654810015,67.19,76561.65,0.0,0.99741,0.0,0.39007]
[1779654815050,67.19,76564.29,0.0,0.99742,0.0,0.38841]
[1779654816420,67.19,76564.29,0.0,0.99742,0.0,0.38841]
[1779654816475,67.19,76564.29,0.0,0.99742,0.0,0.38841]
[1779654819065,67.19,76562.1,0.0,0.99742,0.0,0.38913]
[1779654819221,67.19,76562.1,0.0,0.99742,0.0,0.38913]
[1779654819321,67.19,76564.56,0.0,0.99742,0.0,0.38832]
[1779654820192,67.19,76564.56,0.0,0.99742,0.0,0.38832]
[1779654820221,67.19,76564.56,0.0,0.99742,0.0,0.38832]
[1779654826661,67.19,76565.66,0.0,0.99743,0.0,0.38796]
[1779654826723,67.19,76565.66,0.0,0.99743,0.0,0.38796]
[1779654827134,67.19,76570.55,0.0,0.99744,0.0,0.38637]
[1779654829705,67.19,76571.84,0.0,0.99744,0.0,0.38595]
[1779654829729,67.19,76571.84,0.0,0.99744,0.0,0.38595]
[1779654830155,67.19,76572.72,0.0,0.99744,0.0,0.38566]
[1779654832527,67.19,76572.52,0.0,0.99744,0.0,0.38573]
[1779654832723,67.19,76572.52,0.0,0.99744,0.0,0.38573]
[1779654836197,67.19,76575.09,0.0,0.99745,0.0,0.38489]
[1779654839882,67.19,76575.12,0.0,0.99745,0.0,0.38488]
[1779654839982,67.19,76575.12,0.0,0.99745,0.0,0.38488]
[1779654841231,67.19,76575.16,0.0,0.99745,0.0,0.38487]
[1779654843246,67.19,76578.96,0.0,0.99746,0.0,0.38364]
[1779654846267,67.19,76581.83,0.0,0.99747,0.0,0.38271]
[1779654847395,67.19,76581.83,0.0,0.99747,0.0,0.38271]
[1779654847470,67.19,76581.83,0.0,0.99747,0.0,0.38271]
[1779654849593,67.19,76582.59,0.0,0.99747,0.0,0.38247]
[1779654849727,67.19,76582.59,0.0,0.99747,0.0,0.38247]
[1779654849694,67.19,76583.36,0.0,0.99747,0.0,0.38222]
[1779654855330,67.19,76583.68,0.0,0.99747,0.0,0.38212]
[1779654857039,67.19,76583.58,0.0,0.99747,0.0,0.38215]
[1779654857220,67.19,76583.58,0.0,0.99747,0.0,0.38215]
[1779654862379,67.19,76584.34,0.0,0.99747,0.0,0.3819]
[1779654867414,67.19,76584.51,0.0,0.99747,0.0,0.38185]
[1779654873458,67.19,76584.55,0.0,0.99748,0.0,0.38105]
[1779654878000,67.19,76584.68,0.0,0.99748,0.0,0.38101]
[1779654880216,67.19,76585.6,0.0,0.99748,0.0,0.38071]
[1779654880477,67.19,76585.6,0.0,0.99748,0.0,0.38071]
[1779654880507,67.19,76585.57,0.0,0.99748,0.0,0.38072]
[1779654882521,67.19,76578.95,0.0,0.99746,0.0,0.38286]
[1779654883572,67.19,76575.06,0.0,0.99745,0.0,0.38411]
[1779654890577,67.19,76574.64,0.0,0.99745,0.0,0.38425]
[1779654900648,67.19,76574.38,0.0,0.99745,0.0,0.38433]
[1779654901438,67.19,76574.38,0.0,0.99745,0.0,0.38433]
[1779654903484,67.19,76574.43,0.0,0.99745,0.0,0.38432]
[1779654903727,67.19,76574.43,0.0,0.99745,0.0,0.38432]
[1779654903796,67.19,76573.17,0.0,0.99745,0.0,0.38473]
[1779654904676,67.19,76565.79,0.0,0.99743,0.0,0.38713]
[1779654907698,67.19,76563.88,0.0,0.99743,0.0,0.38775]
[1779654908107,67.19,76563.88,0.0,0.99743,0.0,0.38775]
[1779654908322,67.19,76563.88,0.0,0.99743,0.0,0.38775]
[1779654908704,67.19,76570.06,0.0,0.99744,0.0,0.38574]
[1779654909711,67.19,76573.97,0.0,0.99745,0.0,0.38447]
[1779654910718,67.19,76576.31,0.0,0.99746,0.0,0.38371]
[1779654911206,67.19,76576.31,0.0,0.99746,0.0,0.38371]
[1779654911221,67.19,76576.31,0.0,0.99746,0.0,0.38371]
[1779654916760,67.19,76576.95,0.0,0.99746,0.0,0.3835]
[1779654917347,67.19,76576.95,0.0,0.99746,0.0,0.3835]
[1779654917474,67.19,76576.95,0.0,0.99746,0.0,0.3835]
[1779654917736,67.19,76576.95,0.0,0.99746,0.0,0.3835]
[1779654917767,67.19,76577.22,0.0,0.99746,0.0,0.38341]
[1779654917969,67.19,76577.22,0.0,0.99746,0.0,0.38341]
[1779654920788,67.19,76574.75,0.0,0.99745,0.0,0.38421]
[1779654921543,67.19,76574.75,0.0,0.99745,0.0,0.38421]
[1779654921721,67.19,76574.75,0.0,0.99745,0.0,0.38421]
[1779654921795,67.19,76574.29,0.0,0.99745,0.0,0.38436]
[1779654922075,67.19,76574.29,0.0,0.99745,0.0,0.38436]
[1779654922226,67.19,76574.29,0.0,0.99745,0.0,0.38436]
[1779654925823,67.19,76578.1,0.0,0.99746,0.0,0.38313]
[1779654926510,67.19,76578.1,0.0,0.99746,0.0,0.38313]
[1779654926725,67.19,76578.1,0.0,0.99746,0.0,0.38313]
[1779654926829,67.19,76578.12,0.0,0.99746,0.0,0.38312]
[1779654928844,67.19,76582.24,0.0,0.99747,0.0,0.38179]
[1779654930207,67.19,76583.08,0.0,0.99747,0.0,0.38152]
[1779654930225,67.19,76583.08,0.0,0.99747,0.0,0.38152]
[1779654937172,67.19,76584.97,0.0,0.99748,0.0,0.38013]
[1779654940307,67.19,76585.01,0.0,0.99748,0.0,0.38012]
[1779654940475,67.19,76585.01,0.0,0.99748,0.0,0.38012]
[1779654940538,67.19,76584.96,0.0,0.99748,0.0,0.38014]
[1779654941522,67.19,76584.96,0.0,0.99748,0.0,0.38014]
[1779654941722,67.19,76584.96,0.0,0.99748,0.0,0.38014]
[1779654946970,67.19,76586.1,0.0,0.99749,0.0,0.37977]
[1779654950149,67.19,76586.13,0.0,0.99749,0.0,0.37976]
[1779654950222,67.19,76586.13,0.0,0.99749,0.0,0.37976]
[1779654950529,67.19,76586.13,0.0,0.99749,0.0,0.37976]
[1779654950722,67.19,76586.13,0.0,0.99749,0.0,0.37976]
[1779654950821,67.19,76588.2,0.0,0.99749,0.0,0.3791]
[1779654956402,67.19,76588.26,0.0,0.99749,0.0,0.37908]
[1779654956475,67.19,76588.26,0.0,0.99749,0.0,0.37908]
[1779654956756,67.19,76588.26,0.0,0.99749,0.0,0.37908]
[1779654956771,67.19,76583.78,0.0,0.99748,0.0,0.38051]
[1779654957413,67.19,76583.78,0.0,0.99748,0.0,0.38051]
[1779654957476,67.19,76583.78,0.0,0.99748,0.0,0.38051]
[1779654957572,67.19,76579.73,0.0,0.99747,0.0,0.38182]
[1779654963084,67.19,76580.31,0.0,0.99747,0.0,0.38163]
[1779654968119,67.19,76581.58,0.0,0.99748,0.0,0.38122]
[1779654970955,67.19,76581.11,0.0,0.99747,0.0,0.38137]
[1779654970976,67.19,76581.11,0.0,0.99747,0.0,0.38137]
[1779654971702,67.19,76581.11,0.0,0.99747,0.0,0.38137]
[1779654971721,67.19,76581.11,0.0,0.99747,0.0,0.38137]
[1779654971758,67.19,76581.82,0.0,0.99748,0.0,0.38114]
[1779654973154,67.19,76583.94,0.0,0.99748,0.0,0.38046]
[1779654974161,67.19,76586.14,0.0,0.99749,0.0,0.37976]
[1779654977078,67.19,76586.95,0.0,0.99749,0.0,0.3795]
[1779654977224,67.19,76586.95,0.0,0.99749,0.0,0.3795]
[1779654979939,67.19,76587.06,0.0,0.99749,0.0,0.37946]
[1779654979972,67.19,76587.06,0.0,0.99749,0.0,0.37946]
[1779654983226,67.19,76587.27,0.0,0.99749,0.0,0.37939]
[1779654986247,67.19,76592.23,0.0,0.9975,0.0,0.37781]
[1779654987174,67.19,76592.23,0.0,0.9975,0.0,0.37781]
[1779654987225,67.19,76592.23,0.0,0.9975,0.0,0.37781]
[1779654987254,67.19,76594.14,0.0,0.99751,0.0,0.3772]
[1779654987943,67.19,76594.14,0.0,0.99751,0.0,0.3772]
[1779654987978,67.19,76594.14,0.0,0.99751,0.0,0.3772]
[1779654995312,67.19,76591.56,0.0,0.9975,0.0,0.37724]
[1779654996878,67.19,76591.56,0.0,0.9975,0.0,0.37724]
[1779654996971,67.19,76590.11,0.0,0.9975,0.0,0.37771]
[1779654997852,67.19,76590.11,0.0,0.9975,0.0,0.37771]
[1779654997874,67.19,76590.06,0.0,0.9975,0.0,0.37772]
[1779654997980,67.19,76590.06,0.0,0.9975,0.0,0.37772]
[1779654998239,67.19,76590.06,0.0,0.9975,0.0,0.37772]
[1779655003368,67.19,76588.71,0.0,0.9975,0.0,0.37815]
[1779655008403,67.19,76588.68,0.0,0.9975,0.0,0.37816]
[1779655013294,67.19,76589.72,0.0,0.9975,0.0,0.37783]
[1779655013473,67.19,76589.72,0.0,0.9975,0.0,0.37783]
[1779655013562,67.19,76589.99,0.0,0.9975,0.0,0.37774]
[1779655014337,67.19,76589.99,0.0,0.9975,0.0,0.37774]
[1779655014475,67.19,76589.99,0.0,0.9975,0.0,0.37774]
[1779655018473,67.19,76592.68,0.0,0.99751,0.0,0.37689]
[1779655020054,67.19,76593.12,0.0,0.99751,0.0,0.37675]
[1779655020226,67.19,76593.12,0.0,0.99751,0.0,0.37675]
[1779655025522,67.19,76594.15,0.0,0.99751,0.0,0.37642]
[1779655027991,67.19,76594.26,0.0,0.99751,0.0,0.37638]
[1779655027537,67.19,76612.97,0.0,0.99755,0.0,0.37047]
[1779655028550,67.19,76627.13,0.0,0.99759,0.0,0.36605]
[1779655029555,67.19,76625.2,0.0,0.99758,0.0,0.36665]
[1779655030566,67.19,76621.76,0.0,0.99757,0.0,0.36772]
[1779655031122,67.19,76621.76,0.0,0.99757,0.0,0.36772]
[1779655031569,67.19,76621.26,0.0,0.99757,0.0,0.36788]
[1779655035677,67.19,76620.74,0.0,0.99757,0.0,0.36804]
[1779655035720,67.19,76620.74,0.0,0.99757,0.0,0.36804]
[1779655038618,67.19,76617.71,0.0,0.99757,0.0,0.36899]
[1779655039625,67.19,76612.85,0.0,0.99755,0.0,0.37051]
[1779655040632,67.19,76616.84,0.0,0.99756,0.0,0.36926]
[1779655041639,67.19,76619.02,0.0,0.99757,0.0,0.36858]
[1779655042851,67.19,76619.02,0.0,0.99757,0.0,0.36858]
[1779655042970,67.19,76619.02,0.0,0.99757,0.0,0.36858]
[1779655042953,67.19,76619.98,0.0,0.99757,0.0,0.36828]
[1779655043652,67.19,76620.12,0.0,0.99757,0.0,0.36823]
[1779655044315,67.19,76620.12,0.0,0.99757,0.0,0.36823]
[1779655044487,67.19,76620.12,0.0,0.99757,0.0,0.36823]
[1779655049695,67.19,76619.87,0.0,0.99757,0.0,0.36831]
[1779655050545,67.19,76619.87,0.0,0.99757,0.0,0.36831]
[1779655050729,67.19,76619.87,0.0,0.99757,0.0,0.36831]
[1779655052697,67.19,76620.14,0.0,0.99758,0.0,0.36746]
[1779655052720,67.19,76620.14,0.0,0.99758,0.0,0.36746]
[1779655052851,67.19,76620.77,0.0,0.99758,0.0,0.36727]
[1779655057345,67.19,76619.64,0.0,0.99757,0.0,0.36762]
[1779655057472,67.19,76619.64,0.0,0.99757,0.0,0.36762]
[1779655058007,67.19,76619.64,0.0,0.99757,0.0,0.36762]
[1779655058221,67.19,76620.0,0.0,0.99758,0.0,0.36751]
[1779655058758,67.19,76619.29,0.0,0.99757,0.0,0.36773]
[1779655062478,67.19,76619.26,0.0,0.99757,0.0,0.36774]
[1779655062724,67.19,76619.26,0.0,0.99757,0.0,0.36774]
[1779655067823,67.19,76619.43,0.0,0.99757,0.0,0.36768]
[1779655068516,67.19,76619.43,0.0,0.99757,0.0,0.36768]
[1779655068725,67.19,76619.43,0.0,0.99757,0.0,0.36768]
[1779655068830,67.19,76619.36,0.0,0.99757,0.0,0.36771]
[1779655069378,67.19,76619.36,0.0,0.99757,0.0,0.36771]
[1779655069472,67.19,76619.36,0.0,0.99757,0.0,0.36771]
[1779655075879,67.19,76619.23,0.0,0.99757,0.0,0.36775]
[1779655077175,67.19,76619.23,0.0,0.99757,0.0,0.36775]
[1779655079983,67.19,76620.2,0.0,0.99758,0.0,0.36744]
[1779655080226,67.19,76619.74,0.0,0.99757,0.0,0.36759]
[1779655080923,67.19,76616.43,0.0,0.99757,0.0,0.36862]
[1779655081932,67.19,76610.38,0.0,0.99755,0.0,0.37052]
[1779655082936,67.19,76594.46,0.0,0.99752,0.0,0.37554]
[1779655083943,67.19,76587.32,0.0,0.9975,0.0,0.37782]
[1779655084950,67.19,76591.15,0.0,0.99751,0.0,0.3766]
[1779655086964,67.19,76596.36,0.0,0.99752,0.0,0.37494]
[1779655087534,67.19,76596.36,0.0,0.99752,0.0,0.37494]
[1779655087724,67.19,76596.36,0.0,0.99752,0.0,0.37494]
[1779655089985,67.19,76599.08,0.0,0.99753,0.0,0.37408]
[1779655091999,67.19,76601.16,0.0,0.99753,0.0,0.37342]
[1779655094013,67.19,76598.55,0.0,0.99753,0.0,0.37425]
[1779655095020,67.19,76594.83,0.0,0.99752,0.0,0.37543]
[1779655096027,67.19,76591.41,0.0,0.99751,0.0,0.37651]
[1779655096577,67.19,76591.41,0.0,0.99751,0.0,0.37651]
[1779655096723,67.19,76591.41,0.0,0.99751,0.0,0.37651]
[1779655097034,67.19,76588.6,0.0,0.9975,0.0,0.37741]
[1779655097888,67.19,76588.6,0.0,0.9975,0.0,0.37741]
[1779655097974,67.19,76588.6,0.0,0.9975,0.0,0.37741]
[1779655104892,67.19,76589.13,0.0,0.9975,0.0,0.37724]
[1779655109121,67.19,76594.06,0.0,0.99751,0.0,0.37567]
[1779655110745,67.19,76594.06,0.0,0.99751,0.0,0.37567]
[1779655110973,67.19,76594.06,0.0,0.99751,0.0,0.37567]
[1779655111024,67.19,76595.73,0.0,0.99752,0.0,0.37436]
[1779655111802,67.19,76595.73,0.0,0.99752,0.0,0.37436]
[1779655111975,67.19,76595.73,0.0,0.99752,0.0,0.37436]
[1779655112074,67.19,76599.02,0.0,0.99753,0.0,0.37332]
[1779655113149,67.19,76597.43,0.0,0.99753,0.0,0.37383]
[1779655115450,67.19,76598.3,0.0,0.99753,0.0,0.37355]
[1779655115471,67.19,76598.3,0.0,0.99753,0.0,0.37355]
[1779655115551,67.19,76598.09,0.0,0.99753,0.0,0.37362]
[1779655116372,67.19,76598.09,0.0,0.99753,0.0,0.37362]
[1779655116474,67.19,76598.09,0.0,0.99753,0.0,0.37362]
[1779655116573,67.19,76596.11,0.0,0.99752,0.0,0.37424]
[1779655118403,67.19,76597.11,0.0,0.99753,0.0,0.37393]
[1779655118476,67.19,76597.11,0.0,0.99753,0.0,0.37393]
[1779655118561,67.19,76593.15,0.0,0.99752,0.0,0.37518]
[1779655119189,67.19,76593.15,0.0,0.99752,0.0,0.37518]
[1779655119225,67.19,76593.15,0.0,0.99752,0.0,0.37518]
[1779655119324,67.19,76590.06,0.0,0.99751,0.0,0.37617]
[1779655126004,67.19,76590.49,0.0,0.99751,0.0,0.37603]
[1779655126228,67.19,76590.67,0.0,0.99751,0.0,0.37597]
[1779655126488,67.19,76590.67,0.0,0.99751,0.0,0.37597]
[1779655126726,67.19,76590.67,0.0,0.99751,0.0,0.37597]
[1779655126802,67.19,76590.72,0.0,0.99751,0.0,0.37596]
[1779655130269,67.19,76589.45,0.0,0.99751,0.0,0.37636]
[1779655131757,67.19,76589.45,0.0,0.99751,0.0,0.37636]
[1779655132830,67.19,76589.2,0.0,0.99751,0.0,0.37644]
[1779655132974,67.19,76589.2,0.0,0.99751,0.0,0.37644]
[1779655133068,67.19,76587.63,0.0,0.9975,0.0,0.37694]
[1779655133331,67.19,76587.63,0.0,0.9975,0.0,0.37694]
[1779655133471,67.19,76587.63,0.0,0.9975,0.0,0.37694]
[1779655133571,67.19,76586.62,0.0,0.9975,0.0,0.37726]
[1779655136818,67.19,76586.26,0.0,0.9975,0.0,0.37738]
[1779655136976,67.19,76586.26,0.0,0.9975,0.0,0.37738]
[1779655137025,67.19,76588.76,0.0,0.99751,0.0,0.37658]
[1779655137318,67.19,76592.12,0.0,0.99752,0.0,0.37551]
[1779655140279,67.19,76593.1,0.0,0.99752,0.0,0.3752]
[1779655140473,67.19,76593.1,0.0,0.99752,0.0,0.3752]
[1779655140495,67.19,76593.1,0.0,0.99752,0.0,0.3752]
[1779655140725,67.19,76593.1,0.0,0.99752,0.0,0.3752]
[1779655140820,67.19,76594.44,0.0,0.99752,0.0,0.37477]
[1779655141800,67.19,76595.78,0.0,0.99752,0.0,0.37435]
[1779655143363,67.19,76598.12,0.0,0.99753,0.0,0.37361]
[1779655147392,67.19,76596.45,0.0,0.99753,0.0,0.37414]
[1779655148398,67.19,76594.68,0.0,0.99752,0.0,0.3747]
[1779655149405,67.19,76591.2,0.0,0.99751,0.0,0.3758]
[1779655150564,67.19,76591.2,0.0,0.99751,0.0,0.3758]
[1779655150723,67.19,76591.2,0.0,0.99751,0.0,0.3758]
[1779655150768,67.19,76588.49,0.0,0.99751,0.0,0.37667]
[1779655153220,67.19,76589.27,0.0,0.99751,0.0,0.37642]
[1779655153433,67.19,76588.85,0.0,0.99751,0.0,0.37655]
[1779655158467,67.19,76588.42,0.0,0.99751,0.0,0.37669]
[1779655159944,67.19,76588.42,0.0,0.99751,0.0,0.37669]
[1779655160721,67.19,76588.55,0.0,0.99751,0.0,0.37665]
[1779655160980,67.19,76588.55,0.0,0.99751,0.0,0.37665]
[1779655162496,67.19,76585.85,0.0,0.9975,0.0,0.37751]
[1779655164825,67.19,76586.51,0.0,0.9975,0.0,0.3773]
[1779655164984,67.19,76586.51,0.0,0.9975,0.0,0.3773]
[1779655165137,67.19,76586.51,0.0,0.9975,0.0,0.3773]
[1779655165225,67.19,76586.53,0.0,0.9975,0.0,0.37729]
[1779655165517,67.19,76586.29,0.0,0.9975,0.0,0.37737]
[1779655171559,67.19,76582.34,0.0,0.9975,0.0,0.37785]
[1779655172813,67.19,76582.34,0.0,0.9975,0.0,0.37785]
[1779655172975,67.19,76582.34,0.0,0.9975,0.0,0.37785]
[1779655177867,67.19,76582.15,0.0,0.9975,0.0,0.37791]
[1779655177972,67.19,76582.15,0.0,0.9975,0.0,0.37791]
[1779655179073,67.19,76581.02,0.0,0.99749,0.0,0.37827]
[1779655179227,67.19,76580.48,0.0,0.99749,0.0,0.37844]
[1779655179615,67.19,76580.33,0.0,0.99749,0.0,0.37849]
[1779655183658,67.19,76578.62,0.0,0.99749,0.0,0.37904]
[1779655183722,67.19,76578.62,0.0,0.99749,0.0,0.37904]
[1779655189686,67.19,76578.51,0.0,0.99749,0.0,0.37907]
[1779655190324,67.19,76578.51,0.0,0.99749,0.0,0.37907]
[1779655190474,67.19,76578.51,0.0,0.99749,0.0,0.37907]
[1779655191516,67.19,76578.87,0.0,0.99749,0.0,0.37896]
[1779655191721,67.19,76578.87,0.0,0.99749,0.0,0.37896]
[1779655191810,67.19,76582.23,0.0,0.9975,0.0,0.37788]
[1779655192707,67.19,76588.89,0.0,0.99751,0.0,0.37576]
[1779655193715,67.19,76588.89,0.0,0.99751,0.0,0.37576]
[1779655193972,67.19,76588.89,0.0,0.99751,0.0,0.37576]
[1779655194016,67.19,76591.41,0.0,0.99752,0.0,0.37496]
[1779655194341,67.19,76591.41,0.0,0.99752,0.0,0.37496]
[1779655194471,67.19,76591.41,0.0,0.99752,0.0,0.37496]
[1779655196736,67.19,76585.26,0.0,0.9975,0.0,0.37692]
[1779655199771,67.19,76584.35,0.0,0.9975,0.0,0.37721]
[1779655199970,67.19,76584.35,0.0,0.9975,0.0,0.37721]
[1779655199998,67.19,76584.25,0.0,0.9975,0.0,0.37724]
[1779655201414,67.19,76584.33,0.0,0.9975,0.0,0.37721]
[1779655201480,67.19,76584.33,0.0,0.9975,0.0,0.37721]
[1779655206807,67.19,76584.78,0.0,0.9975,0.0,0.37707]
[1779655208649,67.19,76585.25,0.0,0.9975,0.0,0.37692]
[1779655208724,67.19,76585.25,0.0,0.9975,0.0,0.37692]
[1779655208821,67.19,76586.04,0.0,0.99751,0.0,0.37667]
[1779655213856,67.19,76588.74,0.0,0.99751,0.0,0.37581]
[1779655214844,67.19,76588.74,0.0,0.99751,0.0,0.37581]
[1779655214972,67.19,76588.74,0.0,0.99751,0.0,0.37581]
[1779655219071,67.19,76590.78,0.0,0.99752,0.0,0.37516]
[1779655219227,67.19,76591.79,0.0,0.99752,0.0,0.37484]
[1779655219527,67.19,76591.79,0.0,0.99752,0.0,0.37484]
[1779655219724,67.19,76591.79,0.0,0.99752,0.0,0.37484]
[1779655219899,67.19,76592.33,0.0,0.99752,0.0,0.37467]
[1779655228961,67.19,76591.97,0.0,0.99752,0.0,0.37478]
[1779655233999,67.19,76593.82,0.0,0.99753,0.0,0.37342]
[1779655235517,67.19,76593.79,0.0,0.99753,0.0,0.37343]
[1779655235724,67.19,76593.79,0.0,0.99753,0.0,0.37343]
[1779655236766,67.19,76593.51,0.0,0.99753,0.0,0.37352]
[1779655236975,67.19,76593.51,0.0,0.99753,0.0,0.37352]
[1779655237017,67.19,76593.55,0.0,0.99753,0.0,0.37351]
[1779655240353,67.19,76594.21,0.0,0.99753,0.0,0.3733]
[1779655240470,67.19,76594.21,0.0,0.99753,0.0,0.3733]
[1779655246080,67.19,76593.26,0.0,0.99753,0.0,0.3736]
[1779655246568,67.19,76593.26,0.0,0.99753,0.0,0.3736]
[1779655246724,67.19,76593.26,0.0,0.99753,0.0,0.3736]
[1779655246994,67.19,76593.26,0.0,0.99753,0.0,0.3736]
[1779655247220,67.19,76593.26,0.0,0.99753,0.0,0.3736]
[1779655247087,67.19,76590.3,0.0,0.99752,0.0,0.37454]
[1779655249101,67.19,76585.6,0.0,0.99751,0.0,0.37603]
[1779655250153,67.19,76585.6,0.0,0.99751,0.0,0.37603]
[1779655250222,67.19,76585.6,0.0,0.99751,0.0,0.37603]
[1779655250108,67.19,76583.09,0.0,0.9975,0.0,0.37683]
[1779655255143,67.19,76581.66,0.0,0.9975,0.0,0.37729]
[1779655260178,67.19,76583.27,0.0,0.9975,0.0,0.37677]
[1779655263013,67.19,76584.33,0.0,0.99751,0.0,0.37643]
[1779655263230,67.19,76584.33,0.0,0.99751,0.0,0.37643]
[1779655264414,67.19,76583.52,0.0,0.99751,0.0,0.37669]
[1779655264476,67.19,76583.52,0.0,0.99751,0.0,0.37669]
[1779655265213,67.19,76584.49,0.0,0.99751,0.0,0.37638]
[1779655268197,67.19,76583.8,0.0,0.99751,0.0,0.3766]
[1779655268221,67.19,76583.8,0.0,0.99751,0.0,0.3766]
[1779655273269,67.19,76581.72,0.0,0.9975,0.0,0.37727]
[1779655274369,67.19,76581.72,0.0,0.9975,0.0,0.37727]
[1779655274472,67.19,76581.72,0.0,0.9975,0.0,0.37727]
[1779655278109,67.19,76583.43,0.0,0.9975,0.0,0.37672]
[1779655278627,67.19,76583.96,0.0,0.99751,0.0,0.37655]
[1779655278726,67.19,76583.96,0.0,0.99751,0.0,0.37655]
[1779655278797,67.19,76585.46,0.0,0.99751,0.0,0.37607]
[1779655282332,67.19,76588.75,0.0,0.99752,0.0,0.37503]
[1779655283339,67.19,76592.46,0.0,0.99753,0.0,0.37385]
[1779655284346,67.19,76595.22,0.0,0.99753,0.0,0.37298]
[1779655289381,67.19,76595.67,0.0,0.99753,0.0,0.37284]
[1779655294416,67.19,76595.64,0.0,0.99754,0.0,0.37207]
[1779655298444,67.19,76592.81,0.0,0.99753,0.0,0.37297]
[1779655303479,67.19,76592.72,0.0,0.99753,0.0,0.373]
[1779655308514,67.19,76589.92,0.0,0.99753,0.0,0.37388]
[1779655312542,67.19,76587.34,0.0,0.99752,0.0,0.3747]
[1779655317577,67.19,76594.49,0.0,0.99754,0.0,0.37244]
[1779655322612,67.19,76596.13,0.0,0.99754,0.0,0.37192]
[1779655328654,67.19,76596.69,0.0,0.99754,0.0,0.37174]
[1779655333689,67.19,76598.36,0.0,0.99755,0.0,0.37122]
[1779655338724,67.19,76598.36,0.0,0.99755,0.0,0.37122]
[1779655339731,67.19,76601.09,0.0,0.99755,0.0,0.37036]
[1779655344766,67.19,76603.27,0.0,0.99756,0.0,0.36967]
[1779655349802,67.19,76604.96,0.0,0.99756,0.0,0.36914]
[1779655355844,67.19,76601.08,0.0,0.99756,0.0,0.36959]
[1779655356851,67.19,76597.73,0.0,0.99755,0.0,0.37064]
[1779655361886,67.19,76595.65,0.0,0.99754,0.0,0.3713]
[1779655366921,67.19,76596.2,0.0,0.99754,0.0,0.37113]
[1779655371956,67.19,76595.64,0.0,0.99754,0.0,0.3713]
[1779655376991,67.19,76592.45,0.0,0.99754,0.0,0.37231]
[1779655382027,67.19,76593.45,0.0,0.99754,0.0,0.37199]
[1779655387062,67.19,76595.38,0.0,0.99754,0.0,0.37138]
[1779655389076,67.19,76597.78,0.0,0.99755,0.0,0.37063]
[1779655390083,67.19,76602.59,0.0,0.99756,0.0,0.36912]
[1779655395118,67.19,76604.39,0.0,0.99756,0.0,0.36856]
[1779655400152,67.19,76605.33,0.0,0.99757,0.0,0.36826]
[1779655405188,67.19,76607.37,0.0,0.99757,0.0,0.36762]
[1779655411230,67.19,76608.88,0.0,0.99758,0.0,0.36639]
[1779655416264,67.19,76610.57,0.0,0.99758,0.0,0.36586]
[1779655421300,67.19,76610.74,0.0,0.99758,0.0,0.36581]
[1779655426335,67.19,76610.28,0.0,0.99758,0.0,0.36595]
[1779655431370,67.19,76609.83,0.0,0.99758,0.0,0.36609]
[1779655436406,67.19,76610.59,0.0,0.99758,0.0,0.36586]
[1779655438420,67.19,76614.72,0.0,0.99759,0.0,0.36458]
[1779655443454,67.19,76617.06,0.0,0.9976,0.0,0.36385]
[1779655448490,67.19,76618.44,0.0,0.9976,0.0,0.36342]
[1779655453525,67.19,76620.5,0.0,0.99761,0.0,0.36279]
[1779655458565,67.19,76622.4,0.0,0.99761,0.0,0.3622]
[1779655460575,67.19,76625.03,0.0,0.99762,0.0,0.36139]
[1779655462463,67.19,76624.35,0.0,0.99761,0.0,0.3616]
[1779655462469,67.19,76624.35,0.0,0.99761,0.0,0.3616]
[1779655466908,67.19,76625.09,0.0,0.99762,0.0,0.36137]
[1779655466974,67.19,76625.09,0.0,0.99762,0.0,0.36137]
[1779655467063,67.19,76625.5,0.0,0.99762,0.0,0.36125]
[1779655473107,67.19,76626.89,0.0,0.99763,0.0,0.36007]
[1779655475228,67.19,76626.55,0.0,0.99762,0.0,0.36017]
[1779655480720,67.19,76625.03,0.0,0.99762,0.0,0.36064]
[1779655481727,67.19,76618.78,0.0,0.99761,0.0,0.36256]
[1779655483377,67.19,76618.78,0.0,0.99761,0.0,0.36256]
[1779655482734,67.19,76615.23,0.0,0.9976,0.0,0.36366]
[1779655483476,67.19,76615.23,0.0,0.9976,0.0,0.36366]
[1779655483759,67.19,76613.76,0.0,0.9976,0.0,0.36411]
[1779655484762,67.19,76604.69,0.0,0.99757,0.0,0.36693]
[1779655486776,67.19,76600.57,0.0,0.99757,0.0,0.36822]
[1779655491840,67.19,76600.03,0.0,0.99756,0.0,0.36839]
[1779655491970,67.19,76600.03,0.0,0.99756,0.0,0.36839]
[1779655498330,67.19,76601.34,0.0,0.99757,0.0,0.36798]
[1779655498476,67.19,76601.34,0.0,0.99757,0.0,0.36798]
[1779655498431,67.19,76601.34,0.0,0.99757,0.0,0.36798]
[1779655498911,67.19,76601.34,0.0,0.99757,0.0,0.36798]
[1779655498976,67.19,76601.34,0.0,0.99757,0.0,0.36798]
[1779655506706,67.19,76601.2,0.0,0.99757,0.0,0.36802]
[1779655506726,67.19,76601.2,0.0,0.99757,0.0,0.36802]
[1779655506807,67.19,76601.2,0.0,0.99757,0.0,0.36802]
[1779655507926,67.19,76601.2,0.0,0.99757,0.0,0.36802]
[1779655507973,67.19,76601.2,0.0,0.99757,0.0,0.36802]
[1779655516020,67.19,76599.87,0.0,0.99756,0.0,0.36844]
[1779655516226,67.19,76599.87,0.0,0.99756,0.0,0.36844]
[1779655516311,67.19,76599.87,0.0,0.99756,0.0,0.36844]
[1779655516552,67.19,76599.87,0.0,0.99756,0.0,0.36844]
[1779655516723,67.19,76599.87,0.0,0.99756,0.0,0.36844]
[1779655519000,67.19,76602.71,0.0,0.99757,0.0,0.36755]
[1779655521433,67.19,76601.82,0.0,0.99757,0.0,0.36783]
[1779655521472,67.19,76601.82,0.0,0.99757,0.0,0.36783]
[1779655522030,67.19,76602.5,0.0,0.99757,0.0,0.36761]
[1779655522223,67.19,76602.5,0.0,0.99757,0.0,0.36761]
[1779655522259,67.19,76602.54,0.0,0.99757,0.0,0.3676]
[1779655523029,67.19,76605.48,0.0,0.99758,0.0,0.36668]
[1779655524036,67.19,76610.23,0.0,0.99759,0.0,0.36521]
[1779655524975,67.19,76610.23,0.0,0.99759,0.0,0.36521]
[1779655525230,67.19,76610.23,0.0,0.99759,0.0,0.36521]
[1779655525325,67.19,76611.31,0.0,0.99759,0.0,0.36487]
[1779655525737,67.19,76611.31,0.0,0.99759,0.0,0.36487]
[1779655525974,67.19,76611.31,0.0,0.99759,0.0,0.36487]
[1779655531085,67.19,76614.47,0.0,0.9976,0.0,0.36313]
[1779655534106,67.19,76616.82,0.0,0.99761,0.0,0.36241]
[1779655536178,67.19,76616.88,0.0,0.99761,0.0,0.36239]
[1779655536223,67.19,76616.88,0.0,0.99761,0.0,0.36239]
[1779655536271,67.19,76616.9,0.0,0.99761,0.0,0.36238]
[1779655537065,67.19,76616.9,0.0,0.99761,0.0,0.36238]
[1779655537224,67.19,76616.9,0.0,0.99761,0.0,0.36238]
[1779655539142,67.19,76619.92,0.0,0.99761,0.0,0.36145]
[1779655542163,67.19,76622.51,0.0,0.99762,0.0,0.36066]
[1779655544422,67.19,76623.15,0.0,0.99762,0.0,0.36046]
[1779655544474,67.19,76623.15,0.0,0.99762,0.0,0.36046]
[1779655544516,67.19,76624.13,0.0,0.99762,0.0,0.36016]
[1779655545345,67.19,76624.13,0.0,0.99762,0.0,0.36016]
[1779655545472,67.19,76624.13,0.0,0.99762,0.0,0.36016]
[1779655551226,67.19,76628.71,0.0,0.99763,0.0,0.35876]
[1779655553845,67.19,76630.44,0.0,0.99764,0.0,0.35823]
[1779655553978,67.19,76630.44,0.0,0.99764,0.0,0.35823]
[1779655554247,67.19,76631.92,0.0,0.99764,0.0,0.35778]
[1779655554638,67.19,76631.92,0.0,0.99764,0.0,0.35778]
[1779655554726,67.19,76631.92,0.0,0.99764,0.0,0.35778]
[1779655557268,67.19,76628.07,0.0,0.99763,0.0,0.35895]
[1779655562434,67.19,76628.88,0.0,0.99763,0.0,0.35871]
[1779655562478,67.19,76628.88,0.0,0.99763,0.0,0.35871]
[1779655562479,67.19,76628.88,0.0,0.99763,0.0,0.35871]
[1779655563466,67.19,76628.88,0.0,0.99763,0.0,0.35871]
[1779655563725,67.19,76628.88,0.0,0.99763,0.0,0.35871]
[1779655569352,67.19,76629.0,0.0,0.99764,0.0,0.35867]
[1779655574387,67.19,76629.09,0.0,0.99764,0.0,0.35864]
[1779655579422,67.19,76630.62,0.0,0.99764,0.0,0.35817]
[1779655581436,67.19,76633.43,0.0,0.99765,0.0,0.35732]
[1779655587460,67.19,76632.54,0.0,0.99764,0.0,0.35759]
[1779655587472,67.19,76632.54,0.0,0.99764,0.0,0.35759]
[1779655587561,67.19,76632.54,0.0,0.99764,0.0,0.35759]
[1779655588575,67.19,76632.54,0.0,0.99764,0.0,0.35759]
[1779655588724,67.19,76632.54,0.0,0.99764,0.0,0.35759]
[1779655595534,67.19,76631.77,0.0,0.99765,0.0,0.35707]
[1779655598525,67.19,76632.5,0.0,0.99765,0.0,0.35685]
[1779655598555,67.19,76632.46,0.0,0.99765,0.0,0.35686]
[1779655598721,67.19,76632.46,0.0,0.99765,0.0,0.35686]
[1779655599561,67.19,76632.03,0.0,0.99765,0.0,0.35699]
[1779655599960,67.19,76632.03,0.0,0.99765,0.0,0.35699]
[1779655599976,67.19,76632.03,0.0,0.99765,0.0,0.35699]
[1779655600569,67.19,76634.39,0.0,0.99765,0.0,0.35628]
[1779655606168,67.19,76635.2,0.0,0.99765,0.0,0.35603]
[1779655606224,67.19,76635.2,0.0,0.99765,0.0,0.35603]
[1779655609019,67.19,76634.73,0.0,0.99765,0.0,0.35617]
[1779655609223,67.19,76634.73,0.0,0.99765,0.0,0.35617]
[1779655609258,67.19,76634.41,0.0,0.99765,0.0,0.35627]
[1779655610639,67.19,76629.7,0.0,0.99764,0.0,0.3577]
[1779655612553,67.19,76629.7,0.0,0.99764,0.0,0.3577]
[1779655612571,67.19,76625.23,0.0,0.99763,0.0,0.35907]
[1779655612726,67.19,76625.23,0.0,0.99763,0.0,0.35907]
[1779655618695,67.19,76621.8,0.0,0.99762,0.0,0.36012]
[1779655619649,67.19,76621.8,0.0,0.99762,0.0,0.36012]
[1779655619724,67.19,76621.8,0.0,0.99762,0.0,0.36012]
[1779655619821,67.19,76620.28,0.0,0.99762,0.0,0.36059]
[1779655620820,67.19,76620.28,0.0,0.99762,0.0,0.36059]
[1779655620984,67.19,76620.28,0.0,0.99762,0.0,0.36059]
[1779655621716,67.19,76616.59,0.0,0.99761,0.0,0.36172]
[1779655626751,67.19,76615.9,0.0,0.99761,0.0,0.36193]
[1779655631786,67.19,76615.63,0.0,0.99761,0.0,0.36202]
[1779655633875,67.19,76615.1,0.0,0.99761,0.0,0.36218]
[1779655633971,67.19,76615.1,0.0,0.99761,0.0,0.36218]
[1779655633976,67.19,76615.85,0.0,0.99761,0.0,0.36195]
[1779655635080,67.19,76615.85,0.0,0.99761,0.0,0.36195]
[1779655635225,67.19,76615.85,0.0,0.99761,0.0,0.36195]
[1779655635814,67.19,76613.54,0.0,0.9976,0.0,0.36266]
[1779655636821,67.19,76607.62,0.0,0.99759,0.0,0.36449]
[1779655637750,67.19,76607.62,0.0,0.99759,0.0,0.36449]
[1779655637975,67.19,76607.62,0.0,0.99759,0.0,0.36449]
[1779655638329,67.19,76607.62,0.0,0.99759,0.0,0.36449]
[1779655638472,67.19,76607.62,0.0,0.99759,0.0,0.36449]
[1779655638557,67.19,76604.02,0.0,0.99758,0.0,0.36561]
[1779655643870,67.19,76604.43,0.0,0.99758,0.0,0.36548]
[1779655645884,67.19,76606.69,0.0,0.99759,0.0,0.36478]
[1779655646891,67.19,76611.37,0.0,0.9976,0.0,0.36333]
[1779655649449,67.19,76611.57,0.0,0.9976,0.0,0.36327]
[1779655649475,67.19,76611.57,0.0,0.9976,0.0,0.36327]
[1779655656961,67.19,76611.44,0.0,0.9976,0.0,0.36255]
[1779655658356,67.19,76611.44,0.0,0.9976,0.0,0.36255]
[1779655658489,67.19,76611.44,0.0,0.9976,0.0,0.36255]
[1779655658590,67.19,76611.4,0.0,0.9976,0.0,0.36256]
[1779655659608,67.19,76611.4,0.0,0.9976,0.0,0.36256]
[1779655659727,67.19,76611.51,0.0,0.99761,0.0,0.36253]
[1779655666583,67.19,76611.59,0.0,0.99761,0.0,0.36251]
[1779655666720,67.19,76611.18,0.0,0.9976,0.0,0.36263]
[1779655667033,67.19,76604.25,0.0,0.99759,0.0,0.36478]
[1779655668237,67.19,76604.25,0.0,0.99759,0.0,0.36478]
[1779655668477,67.19,76604.25,0.0,0.99759,0.0,0.36478]
[1779655671061,67.19,76601.27,0.0,0.99758,0.0,0.3657]
[1779655674325,67.19,76600.9,0.0,0.99758,0.0,0.36582]
[1779655674474,67.19,76600.9,0.0,0.99758,0.0,0.36582]
[1779655674506,67.19,76600.73,0.0,0.99758,0.0,0.36587]
[1779655675262,67.19,76600.73,0.0,0.99758,0.0,0.36587]
[1779655675471,67.19,76600.73,0.0,0.99758,0.0,0.36587]
[1779655680628,67.19,76600.27,0.0,0.99758,0.0,0.36601]
[1779655680672,67.19,76601.92,0.0,0.99758,0.0,0.3655]
[1779655680721,67.19,76601.92,0.0,0.99758,0.0,0.3655]
[1779655682182,67.19,76601.92,0.0,0.99758,0.0,0.3655]
[1779655682225,67.19,76601.92,0.0,0.99758,0.0,0.3655]
[1779655682323,67.19,76601.56,0.0,0.99758,0.0,0.36561]
[1779655685159,67.19,76592.99,0.0,0.99756,0.0,0.36829]
[1779655686483,67.19,76592.99,0.0,0.99756,0.0,0.36829]
[1779655686584,67.19,76590.5,0.0,0.99756,0.0,0.36907]
[1779655686719,67.19,76590.5,0.0,0.99756,0.0,0.36907]
[1779655687174,67.19,76590.17,0.0,0.99756,0.0,0.36917]
[1779655687927,67.19,76590.17,0.0,0.99756,0.0,0.36917]
[1779655687973,67.19,76590.17,0.0,0.99756,0.0,0.36917]
[1779655688180,67.19,76588.83,0.0,0.99755,0.0,0.36959]
[1779655693214,67.19,76588.73,0.0,0.99755,0.0,0.36962]
[1779655696241,67.19,76581.85,0.0,0.99754,0.0,0.37179]
[1779655697248,67.19,76579.45,0.0,0.99753,0.0,0.37255]
[1779655700055,67.19,76579.14,0.0,0.99753,0.0,0.37264]
[1779655700221,67.19,76579.14,0.0,0.99753,0.0,0.37264]
[1779655700269,67.19,76579.95,0.0,0.99753,0.0,0.37239]
[1779655702364,67.19,76580.23,0.0,0.99753,0.0,0.3723]
[1779655702475,67.19,76580.23,0.0,0.99753,0.0,0.3723]
[1779655704297,67.19,76583.03,0.0,0.99754,0.0,0.37142]
[1779655705304,67.19,76578.7,0.0,0.99753,0.0,0.37278]
[1779655706391,67.19,76578.7,0.0,0.99753,0.0,0.37278]
[1779655706470,67.19,76578.7,0.0,0.99753,0.0,0.37278]
[1779655706492,67.19,76577.52,0.0,0.99753,0.0,0.37316]
[1779655707686,67.19,76577.52,0.0,0.99753,0.0,0.37316]
[1779655707726,67.19,76578.36,0.0,0.99753,0.0,0.37289]
[1779655708325,67.19,76577.19,0.0,0.99753,0.0,0.37326]
[1779655710339,67.19,76579.99,0.0,0.99753,0.0,0.37238]
[1779655711974,67.19,76580.23,0.0,0.99754,0.0,0.37153]
[1779655712225,67.19,76580.23,0.0,0.99754,0.0,0.37153]
[1779655717216,67.19,76580.0,0.0,0.99754,0.0,0.3716]
[1779655717222,67.19,76580.0,0.0,0.99754,0.0,0.3716]
[1779655717388,67.19,76578.98,0.0,0.99753,0.0,0.37192]
[1779655719199,67.19,76579.56,0.0,0.99754,0.0,0.37174]
[1779655719227,67.19,76579.56,0.0,0.99754,0.0,0.37174]
[1779655724437,67.19,76580.64,0.0,0.99754,0.0,0.3714]
[1779655726596,67.19,76580.58,0.0,0.99754,0.0,0.37142]
[1779655726726,67.19,76580.58,0.0,0.99754,0.0,0.37142]
[1779655729472,67.19,76581.75,0.0,0.99754,0.0,0.37105]
[1779655732630,67.19,76576.95,0.0,0.99753,0.0,0.37256]
[1779655733226,67.19,76576.95,0.0,0.99753,0.0,0.37256]
[1779655733500,67.19,76575.6,0.0,0.99753,0.0,0.37299]
[1779655734117,67.19,76575.6,0.0,0.99753,0.0,0.37299]
[1779655734222,67.19,76575.6,0.0,0.99753,0.0,0.37299]
[1779655739542,67.19,76575.25,0.0,0.99753,0.0,0.3731]
[1779655740549,67.19,76576.94,0.0,0.99753,0.0,0.37257]
[1779655742681,67.19,76576.71,0.0,0.99753,0.0,0.37264]
[1779655742722,67.19,76576.71,0.0,0.99753,0.0,0.37264]
[1779655747421,67.19,76576.1,0.0,0.99753,0.0,0.37283]
[1779655747470,67.19,76576.1,0.0,0.99753,0.0,0.37283]
[1779655747599,67.19,76575.36,0.0,0.99753,0.0,0.37307]
[1779655748911,67.19,76575.11,0.0,0.99753,0.0,0.37315]
[1779655748973,67.19,76575.11,0.0,0.99753,0.0,0.37315]
[1779655754125,67.19,76574.35,0.0,0.99752,0.0,0.37339]
[1779655754962,67.19,76574.35,0.0,0.99752,0.0,0.37339]
[1779655754972,67.19,76574.35,0.0,0.99752,0.0,0.37339]
[1779655760702,67.19,76574.32,0.0,0.99752,0.0,0.3734]
[1779655762101,67.19,76574.86,0.0,0.99752,0.0,0.37322]
[1779655762221,67.19,76574.86,0.0,0.99752,0.0,0.37322]
[1779655762717,67.19,76573.65,0.0,0.99752,0.0,0.37361]
[1779655765738,67.19,76576.19,0.0,0.99753,0.0,0.3728]
[1779655766745,67.19,76577.28,0.0,0.99753,0.0,0.37246]
[1779655767914,67.19,76577.25,0.0,0.99753,0.0,0.37247]
[1779655767973,67.19,76577.25,0.0,0.99753,0.0,0.37247]
[1779655768759,67.19,76579.3,0.0,0.99754,0.0,0.37182]
[1779655770773,67.19,76585.95,0.0,0.99755,0.0,0.36973]
[1779655771720,67.19,76585.95,0.0,0.99755,0.0,0.36973]
[1779655771975,67.19,76585.95,0.0,0.99755,0.0,0.36973]
[1779655772075,67.19,76594.77,0.0,0.99758,0.0,0.3662]
[1779655772787,67.19,76599.13,0.0,0.99759,0.0,0.36484]
[1779655773794,67.19,76607.61,0.0,0.99761,0.0,0.36222]
[1779655774801,67.19,76611.28,0.0,0.99761,0.0,0.36109]
[1779655775808,67.19,76612.69,0.0,0.99762,0.0,0.36065]
[1779655777637,67.19,76612.69,0.0,0.99762,0.0,0.36065]
[1779655777723,67.19,76612.69,0.0,0.99762,0.0,0.36065]
[1779655779836,67.19,76614.05,0.0,0.99762,0.0,0.36023]
[1779655780843,67.19,76615.45,0.0,0.99762,0.0,0.35981]
[1779655783908,67.19,76615.76,0.0,0.99762,0.0,0.35971]
[1779655783974,67.19,76615.76,0.0,0.99762,0.0,0.35971]
[1779655784878,67.19,76617.57,0.0,0.99763,0.0,0.35916]
[1779655786192,67.19,76617.57,0.0,0.99763,0.0,0.35916]
[1779655786294,67.19,76614.77,0.0,0.99762,0.0,0.36001]
[1779655788973,67.19,76614.68,0.0,0.99762,0.0,0.36004]
[1779655789229,67.19,76614.68,0.0,0.99762,0.0,0.36004]
[1779655789321,67.19,76611.65,0.0,0.99762,0.0,0.36097]
[1779655792932,67.19,76614.49,0.0,0.99762,0.0,0.3601]
[1779655795841,67.19,76614.07,0.0,0.99762,0.0,0.36023]
[1779655795972,67.19,76614.07,0.0,0.99762,0.0,0.36023]
[1779655797527,67.19,76613.08,0.0,0.99762,0.0,0.36053]
[1779655797721,67.19,76613.08,0.0,0.99762,0.0,0.36053]
[1779655797570,67.19,76613.09,0.0,0.99762,0.0,0.36053]
[1779655803002,67.19,76612.81,0.0,0.99762,0.0,0.36062]
[1779655807031,67.19,76609.89,0.0,0.99761,0.0,0.36151]
[1779655808313,67.19,76609.89,0.0,0.99761,0.0,0.36151]
[1779655808473,67.19,76609.89,0.0,0.99761,0.0,0.36151]
[1779655809048,67.19,76607.06,0.0,0.9976,0.0,0.36239]
[1779655811144,67.19,76606.02,0.0,0.9976,0.0,0.36271]
[1779655811223,67.19,76606.02,0.0,0.9976,0.0,0.36271]
[1779655811245,67.19,76605.65,0.0,0.9976,0.0,0.36282]
[1779655814476,67.19,76606.18,0.0,0.9976,0.0,0.36266]
[1779655814724,67.19,76606.18,0.0,0.9976,0.0,0.36266]
[1779655814766,67.19,76611.28,0.0,0.99761,0.0,0.36109]
[1779655816097,67.19,76604.48,0.0,0.9976,0.0,0.36318]
[1779655817104,67.19,76599.12,0.0,0.99759,0.0,0.36485]
[1779655819295,67.19,76599.77,0.0,0.99759,0.0,0.36464]
[1779655819471,67.19,76599.77,0.0,0.99759,0.0,0.36464]
[1779655819516,67.19,76599.77,0.0,0.99759,0.0,0.36464]
[1779655819721,67.19,76599.77,0.0,0.99759,0.0,0.36464]
[1779655819821,67.19,76599.47,0.0,0.99759,0.0,0.36474]
[1779655822139,67.19,76593.7,0.0,0.99757,0.0,0.36653]
[1779655823692,67.19,76593.7,0.0,0.99757,0.0,0.36653]
[1779655823723,67.19,76593.7,0.0,0.99757,0.0,0.36653]
[1779655829188,67.19,76589.72,0.0,0.99756,0.0,0.36778]
[1779655834223,67.19,76589.41,0.0,0.99757,0.0,0.3671]
[1779655837244,67.19,76584.0,0.0,0.99756,0.0,0.3688]
[1779655840149,67.19,76583.19,0.0,0.99755,0.0,0.36905]
[1779655840223,67.19,76583.19,0.0,0.99755,0.0,0.36905]
[1779655842158,67.19,76581.72,0.0,0.99755,0.0,0.36951]
[1779655842225,67.19,76581.72,0.0,0.99755,0.0,0.36951]
[1779655842279,67.19,76581.28,0.0,0.99755,0.0,0.36965]
[1779655847314,67.19,76583.72,0.0,0.99756,0.0,0.36889]
[1779655850335,67.19,76588.13,0.0,0.99757,0.0,0.3675]
[1779655851446,67.19,76588.13,0.0,0.99757,0.0,0.3675]
[1779655851471,67.19,76588.13,0.0,0.99757,0.0,0.3675]
[1779655858721,67.19,76589.42,0.0,0.99757,0.0,0.3671]
[1779655858985,67.19,76589.46,0.0,0.99757,0.0,0.36709]
[1779655860322,67.19,76589.46,0.0,0.99757,0.0,0.36709]
[1779655860475,67.19,76589.46,0.0,0.99757,0.0,0.36709]
[1779655860479,67.19,76589.63,0.0,0.99757,0.0,0.36704]
[1779655871483,67.19,76589.81,0.0,0.99757,0.0,0.36698]
[1779655873089,67.19,76589.81,0.0,0.99757,0.0,0.36698]
[1779655873223,67.19,76589.81,0.0,0.99757,0.0,0.36698]
[1779655885581,67.19,76589.81,0.0,0.99757,0.0,0.36698]
[1779655889029,67.19,76589.81,0.0,0.99757,0.0,0.36698]
[1779655889220,67.19,76589.81,0.0,0.99757,0.0,0.36698]
[1779655889719,67.19,76589.81,0.0,0.99757,0.0,0.36698]
[1779655889813,67.19,76589.81,0.0,0.99757,0.0,0.36698]
[1779655889970,67.19,76589.81,0.0,0.99757,0.0,0.36698]
[1779655890616,67.19,76593.02,0.0,0.99758,0.0,0.36598]
[1779655894644,67.19,76597.42,0.0,0.99759,0.0,0.36385]
[1779655896294,67.19,76597.55,0.0,0.99759,0.0,0.36381]
[1779655896470,67.19,76597.55,0.0,0.99759,0.0,0.36381]
[1779655901693,67.19,76595.91,0.0,0.99759,0.0,0.36432]
[1779655903211,67.19,76595.36,0.0,0.99759,0.0,0.36449]
[1779655904509,67.19,76595.1,0.0,0.99759,0.0,0.36457]
[1779655904725,67.19,76595.1,0.0,0.99759,0.0,0.36457]
[1779655904770,67.19,76595.23,0.0,0.99759,0.0,0.36453]
[1779655910756,67.19,76596.05,0.0,0.99759,0.0,0.36427]
[1779655913777,67.19,76589.11,0.0,0.99757,0.0,0.36643]
[1779655914784,67.19,76585.57,0.0,0.99757,0.0,0.36754]
[1779655916798,67.19,76581.76,0.0,0.99756,0.0,0.36873]
[1779655921833,67.19,76579.47,0.0,0.99755,0.0,0.36945]
[1779655923847,67.19,76575.21,0.0,0.99754,0.0,0.37079]
[1779655928882,67.19,76575.02,0.0,0.99754,0.0,0.37085]
[1779655933917,67.19,76575.32,0.0,0.99754,0.0,0.37076]
[1779655936938,67.19,76572.59,0.0,0.99753,0.0,0.37162]
[1779655937554,67.19,76572.59,0.0,0.99753,0.0,0.37162]
[1779655939226,67.19,76572.31,0.0,0.99753,0.0,0.37171]
[1779655944994,67.19,76572.16,0.0,0.99753,0.0,0.37175]
[1779655951040,67.19,76572.46,0.0,0.99754,0.0,0.37088]
[1779655956865,67.19,76573.32,0.0,0.99754,0.0,0.37061]
[1779655956971,67.19,76573.32,0.0,0.99754,0.0,0.37061]
[1779655959471,67.19,76572.94,0.0,0.99754,0.0,0.37073]
[1779655959727,67.19,76572.94,0.0,0.99754,0.0,0.37073]
[1779655959823,67.19,76572.94,0.0,0.99754,0.0,0.37073]
[1779655965140,67.19,76572.15,0.0,0.99754,0.0,0.37098]
[1779655970175,67.19,76574.66,0.0,0.99754,0.0,0.37019]
[1779655971221,67.19,76574.66,0.0,0.99754,0.0,0.37019]
[1779655974931,67.19,76575.08,0.0,0.99755,0.0,0.37006]
[1779655974975,67.19,76575.08,0.0,0.99755,0.0,0.37006]
[1779655974980,67.19,76575.31,0.0,0.99755,0.0,0.36999]
[1779655977427,67.19,76574.92,0.0,0.99755,0.0,0.37011]
[1779655977471,67.19,76574.92,0.0,0.99755,0.0,0.37011]
[1779655982959,67.19,76575.17,0.0,0.99755,0.0,0.37003]
[1779655982975,67.19,76575.17,0.0,0.99755,0.0,0.37003]
[1779655983447,67.19,76576.23,0.0,0.99755,0.0,0.3697]
[1779655983474,67.19,76576.23,0.0,0.99755,0.0,0.3697]
[1779655983574,67.19,76576.57,0.0,0.99755,0.0,0.36959]
[1779655989308,67.19,76576.75,0.0,0.99755,0.0,0.36953]
[1779655991975,67.19,76576.85,0.0,0.99755,0.0,0.3695]
[1779655992221,67.19,76577.38,0.0,0.99755,0.0,0.36934]
[1779655992581,67.19,76577.38,0.0,0.99755,0.0,0.36934]
[1779655992724,67.19,76577.38,0.0,0.99755,0.0,0.36934]
[1779655992824,67.19,76577.24,0.0,0.99755,0.0,0.36938]
[1779655996966,67.19,76576.05,0.0,0.99755,0.0,0.36975]
[1779655997065,67.19,76576.21,0.0,0.99755,0.0,0.3697]
[1779655997223,67.19,76576.21,0.0,0.99755,0.0,0.3697]
[1779655997324,67.19,76576.21,0.0,0.99755,0.0,0.3697]
[1779656002398,67.19,76575.31,0.0,0.99755,0.0,0.36999]
[1779656004482,67.19,76575.91,0.0,0.99755,0.0,0.3698]
[1779656004724,67.19,76575.91,0.0,0.99755,0.0,0.3698]
[1779656004786,67.19,76575.91,0.0,0.99755,0.0,0.3698]
[1779656004974,67.19,76575.91,0.0,0.99755,0.0,0.3698]
[1779656004825,67.19,76575.91,0.0,0.99755,0.0,0.3698]
[1779656010455,67.19,76575.93,0.0,0.99755,0.0,0.36979]
[1779656011066,67.19,76575.93,0.0,0.99755,0.0,0.36979]
[1779656011193,67.19,76575.93,0.0,0.99755,0.0,0.36979]
[1779656011222,67.19,76575.93,0.0,0.99755,0.0,0.36979]
[1779656011462,67.19,76573.72,0.0,0.99755,0.0,0.36971]
[1779656015503,67.19,76573.07,0.0,0.99755,0.0,0.36992]
[1779656015613,67.19,76573.07,0.0,0.99755,0.0,0.36992]
[1779656015721,67.19,76573.07,0.0,0.99755,0.0,0.36992]
[1779656015822,67.19,76572.99,0.0,0.99755,0.0,0.36994]
[1779656020780,67.19,76572.32,0.0,0.99754,0.0,0.37015]
[1779656020975,67.19,76572.32,0.0,0.99754,0.0,0.37015]
[1779656020823,67.19,76572.32,0.0,0.99754,0.0,0.37015]
[1779656021081,67.19,76572.32,0.0,0.99754,0.0,0.37015]
[1779656021225,67.19,76572.32,0.0,0.99754,0.0,0.37015]
[1779656027577,67.19,76572.84,0.0,0.99755,0.0,0.36999]
[1779656032612,67.19,76573.0,0.0,0.99755,0.0,0.36994]
[1779656034307,67.19,76572.12,0.0,0.99754,0.0,0.37022]
[1779656034477,67.19,76572.12,0.0,0.99754,0.0,0.37022]
[1779656034592,67.19,76572.12,0.0,0.99754,0.0,0.37022]
[1779656034725,67.19,76572.12,0.0,0.99754,0.0,0.37022]
[1779656034805,67.19,76572.59,0.0,0.99754,0.0,0.37007]
[1779656039661,67.19,76567.03,0.0,0.99753,0.0,0.37182]
[1779656040668,67.19,76564.17,0.0,0.99752,0.0,0.37273]
[1779656042359,67.19,76562.58,0.0,0.99752,0.0,0.37323]
[1779656042474,67.19,76562.58,0.0,0.99752,0.0,0.37323]
[1779656042682,67.19,76562.78,0.0,0.99752,0.0,0.37317]
[1779656043193,67.19,76562.78,0.0,0.99752,0.0,0.37317]
[1779656043227,67.19,76562.78,0.0,0.99752,0.0,0.37317]
[1779656048724,67.19,76562.0,0.0,0.99752,0.0,0.37342]
[1779656053759,67.19,76561.97,0.0,0.99752,0.0,0.37343]
[1779656058794,67.19,76562.74,0.0,0.99752,0.0,0.37318]
[1779656059801,67.19,76565.02,0.0,0.99753,0.0,0.37246]
[1779656062645,67.19,76564.57,0.0,0.99753,0.0,0.3726]
[1779656062727,67.19,76564.57,0.0,0.99753,0.0,0.3726]
[1779656062803,67.19,76564.57,0.0,0.99753,0.0,0.3726]
[1779656062975,67.19,76564.57,0.0,0.99753,0.0,0.3726]
[1779656063054,67.19,76564.61,0.0,0.99753,0.0,0.37259]
[1779656068864,67.19,76565.2,0.0,0.99753,0.0,0.3724]
[1779656073899,67.19,76565.21,0.0,0.99753,0.0,0.37162]
[1779656078934,67.19,76565.01,0.0,0.99753,0.0,0.37169]
[1779656083969,67.19,76566.08,0.0,0.99753,0.0,0.37135]
[1779656086249,67.19,76564.7,0.0,0.99753,0.0,0.37179]
[1779656086477,67.19,76564.7,0.0,0.99753,0.0,0.37179]
[1779656086617,67.19,76564.7,0.0,0.99753,0.0,0.37179]
[1779656086724,67.19,76564.7,0.0,0.99753,0.0,0.37179]
[1779656086990,67.19,76565.72,0.0,0.99753,0.0,0.37146]
[1779656094041,67.19,76565.76,0.0,0.99753,0.0,0.37145]
[1779656096703,67.19,76565.66,0.0,0.99753,0.0,0.37148]
[1779656096723,67.19,76565.66,0.0,0.99753,0.0,0.37148]
[1779656097001,67.19,76565.66,0.0,0.99753,0.0,0.37148]
[1779656097028,67.19,76565.66,0.0,0.99753,0.0,0.37148]
[1779656097237,67.19,76565.66,0.0,0.99753,0.0,0.37148]
[1779656103104,67.19,76565.95,0.0,0.99753,0.0,0.37139]
[1779656104879,67.19,76565.54,0.0,0.99753,0.0,0.37152]
[1779656104975,67.19,76565.54,0.0,0.99753,0.0,0.37152]
[1779656104986,67.19,76565.54,0.0,0.99753,0.0,0.37152]
[1779656105119,67.19,76567.06,0.0,0.99754,0.0,0.37104]
[1779656105226,67.19,76567.06,0.0,0.99754,0.0,0.37104]
[1779656111161,67.19,76567.45,0.0,0.99754,0.0,0.37092]
[1779656112916,67.19,76567.45,0.0,0.99754,0.0,0.37092]
[1779656112975,67.19,76567.45,0.0,0.99754,0.0,0.37092]
[1779656113053,67.19,76568.56,0.0,0.99754,0.0,0.37057]
[1779656113594,67.19,76568.56,0.0,0.99754,0.0,0.37057]
[1779656113724,67.19,76568.56,0.0,0.99754,0.0,0.37057]
[1779656119412,67.19,76565.13,0.0,0.99753,0.0,0.37165]
[1779656119475,67.19,76565.13,0.0,0.99753,0.0,0.37165]
[1779656124257,67.19,76558.03,0.0,0.99752,0.0,0.3739]
[1779656125984,67.19,76558.03,0.0,0.99752,0.0,0.3739]
[1779656126072,67.19,76555.41,0.0,0.99751,0.0,0.37473]
[1779656126224,67.19,76555.41,0.0,0.99751,0.0,0.37473]
[1779656126542,67.19,76555.41,0.0,0.99751,0.0,0.37473]
[1779656126724,67.19,76555.41,0.0,0.99751,0.0,0.37473]
[1779656127278,67.19,76555.37,0.0,0.99751,0.0,0.37475]
[1779656133115,67.19,76554.84,0.0,0.99751,0.0,0.37413]
[1779656133228,67.19,76554.36,0.0,0.99751,0.0,0.37429]
[1779656133645,67.19,76554.36,0.0,0.99751,0.0,0.37429]
[1779656133721,67.19,76554.36,0.0,0.99751,0.0,0.37429]
[1779656133793,67.19,76554.41,0.0,0.99751,0.0,0.37427]
[1779656140369,67.19,76552.66,0.0,0.99751,0.0,0.37483]
[1779656143260,67.19,76552.83,0.0,0.99751,0.0,0.37477]
[1779656143482,67.19,76552.83,0.0,0.99751,0.0,0.37477]
[1779656143542,67.19,76552.83,0.0,0.99751,0.0,0.37477]
[1779656143724,67.19,76552.83,0.0,0.99751,0.0,0.37477]
[1779656143822,67.19,76552.83,0.0,0.99751,0.0,0.37477]
[1779656149432,67.19,76554.94,0.0,0.99751,0.0,0.3741]
[1779656150272,67.19,76554.94,0.0,0.99751,0.0,0.3741]
[1779656150478,67.19,76554.94,0.0,0.99751,0.0,0.3741]
[1779656150679,67.19,76554.94,0.0,0.99751,0.0,0.3741]
[1779656150721,67.19,76554.94,0.0,0.99751,0.0,0.3741]
[1779656150777,67.19,76555.98,0.0,0.99752,0.0,0.37377]
[1779656156481,67.19,76556.55,0.0,0.99752,0.0,0.37359]
[1779656161516,67.19,76556.26,0.0,0.99752,0.0,0.37368]
[1779656166551,67.19,76556.12,0.0,0.99752,0.0,0.37373]
[1779656174612,67.19,76555.49,0.0,0.99751,0.0,0.37393]
[1779656179648,67.19,76555.33,0.0,0.99751,0.0,0.37398]
[1779656185690,67.19,76551.01,0.0,0.9975,0.0,0.37535]
[1779656186433,67.19,76551.01,0.0,0.9975,0.0,0.37535]
[1779656186471,67.19,76551.01,0.0,0.9975,0.0,0.37535]
[1779656186929,67.19,76551.01,0.0,0.9975,0.0,0.37535]
[1779656186976,67.19,76551.01,0.0,0.9975,0.0,0.37535]
[1779656187036,67.19,76549.8,0.0,0.9975,0.0,0.37574]
[1779656191731,67.19,76548.6,0.0,0.9975,0.0,0.37534]
[1779656196767,67.19,76548.62,0.0,0.9975,0.0,0.37533]
[1779656201976,67.19,76548.9,0.0,0.9975,0.0,0.37524]
[1779656202221,67.19,76548.9,0.0,0.9975,0.0,0.37524]
[1779656204428,67.19,76550.33,0.0,0.99751,0.0,0.37479]
[1779656204472,67.19,76550.33,0.0,0.99751,0.0,0.37479]
[1779656204823,67.19,76550.52,0.0,0.99751,0.0,0.37473]
[1779656209858,67.19,76548.45,0.0,0.9975,0.0,0.37539]
[1779656210563,67.19,76548.45,0.0,0.9975,0.0,0.37539]
[1779656210725,67.19,76548.45,0.0,0.9975,0.0,0.37539]
[1779656210977,67.19,76548.45,0.0,0.9975,0.0,0.37539]
[1779656211229,67.19,76548.45,0.0,0.9975,0.0,0.37539]
[1779656211076,67.19,76548.37,0.0,0.9975,0.0,0.37541]
[1779656216907,67.19,76548.76,0.0,0.9975,0.0,0.37529]
[1779656221946,67.19,76550.33,0.0,0.99751,0.0,0.37479]
[1779656222945,67.19,76550.33,0.0,0.99751,0.0,0.37479]
[1779656222973,67.19,76550.33,0.0,0.99751,0.0,0.37479]
[1779656223045,67.19,76550.32,0.0,0.99751,0.0,0.37479]
[1779656223397,67.19,76550.32,0.0,0.99751,0.0,0.37479]
[1779656223477,67.19,76550.32,0.0,0.99751,0.0,0.37479]
[1779656228995,67.19,76548.57,0.0,0.9975,0.0,0.37535]
[1779656229584,67.19,76548.57,0.0,0.9975,0.0,0.37535]
[1779656229724,67.19,76548.57,0.0,0.9975,0.0,0.37535]
[1779656230143,67.19,76548.57,0.0,0.9975,0.0,0.37535]
[1779656230225,67.19,76548.57,0.0,0.9975,0.0,0.37535]
[1779656230190,67.19,76548.55,0.0,0.9975,0.0,0.37536]
[1779656236043,67.19,76549.39,0.0,0.99751,0.0,0.37509]
[1779656241079,67.19,76549.32,0.0,0.9975,0.0,0.37511]
[1779656246114,67.19,76548.95,0.0,0.9975,0.0,0.37523]
[1779656249135,67.19,76546.04,0.0,0.9975,0.0,0.37616]
[1779656249547,67.19,76546.04,0.0,0.9975,0.0,0.37616]
[1779656249720,67.19,76546.04,0.0,0.9975,0.0,0.37616]
[1779656250142,67.19,76533.69,0.0,0.99747,0.0,0.38012]
[1779656250474,67.19,76533.69,0.0,0.99747,0.0,0.38012]
[1779656251149,67.19,76530.42,0.0,0.99746,0.0,0.38039]
[1779656251850,67.19,76530.42,0.0,0.99746,0.0,0.38039]
[1779656251974,67.19,76530.42,0.0,0.99746,0.0,0.38039]
[1779656253163,67.19,76537.16,0.0,0.99748,0.0,0.37822]
[1779656254169,67.19,76538.65,0.0,0.99748,0.0,0.37774]
[1779656259205,67.19,76538.98,0.0,0.99749,0.0,0.37763]
[1779656264240,67.19,76539.23,0.0,0.99749,0.0,0.37755]
[1779656269275,67.19,76539.34,0.0,0.99749,0.0,0.37752]
[1779656276324,67.19,76539.16,0.0,0.99749,0.0,0.37758]
[1779656277611,67.19,76539.16,0.0,0.99749,0.0,0.37758]
[1779656277722,67.19,76539.16,0.0,0.99749,0.0,0.37758]
[1779656278066,67.19,76539.16,0.0,0.99749,0.0,0.37758]
[1779656278222,67.19,76539.16,0.0,0.99749,0.0,0.37758]
[1779656278290,67.19,76539.46,0.0,0.99749,0.0,0.37748]
[1779656283374,67.19,76540.29,0.0,0.99749,0.0,0.37721]
[1779656288409,67.19,76539.85,0.0,0.99749,0.0,0.37735]
[1779656294452,67.19,76540.09,0.0,0.99749,0.0,0.37728]
[1779656295459,67.19,76542.16,0.0,0.99749,0.0,0.37661]
[1779656300493,67.19,76541.2,0.0,0.99749,0.0,0.37692]
[1779656306535,67.19,76540.43,0.0,0.99749,0.0,0.37717]
[1779656311571,67.19,76541.05,0.0,0.9975,0.0,0.37619]
[1779656316382,67.19,76541.05,0.0,0.9975,0.0,0.37619]
[1779656316471,67.19,76541.05,0.0,0.9975,0.0,0.37619]
[1779656316720,67.19,76541.05,0.0,0.9975,0.0,0.37619]
[1779656316974,67.19,76541.05,0.0,0.9975,0.0,0.37619]
[1779656317008,67.19,76541.05,0.0,0.9975,0.0,0.37619]
[1779656323658,67.19,76541.28,0.0,0.9975,0.0,0.37611]
[1779656328693,67.19,76541.25,0.0,0.9975,0.0,0.37612]
[1779656336749,67.19,76540.52,0.0,0.99749,0.0,0.37636]
[1779656341234,67.19,76540.55,0.0,0.99749,0.0,0.37635]
[1779656341269,67.19,76540.53,0.0,0.99749,0.0,0.37635]
[1779656347828,67.19,76539.69,0.0,0.99749,0.0,0.37662]
[1779656352863,67.19,76539.5,0.0,0.99749,0.0,0.37668]
[1779656357897,67.19,76539.5,0.0,0.99749,0.0,0.37668]
[1779656362932,67.19,76538.95,0.0,0.99749,0.0,0.37686]
[1779656366961,67.19,76534.76,0.0,0.99748,0.0,0.3782]
[1779656367968,67.19,76533.23,0.0,0.99748,0.0,0.37869]
[1779656370989,67.19,76531.8,0.0,0.99747,0.0,0.37915]
[1779656374010,67.19,76530.63,0.0,0.99748,0.0,0.37874]
[1779656376324,67.19,76530.36,0.0,0.99747,0.0,0.37883]
[1779656376024,67.19,76531.47,0.0,0.99748,0.0,0.37847]
[1779656379045,67.19,76536.41,0.0,0.99749,0.0,0.37689]
[1779656380052,67.19,76538.33,0.0,0.99749,0.0,0.37627]
[1779656381059,67.19,76557.16,0.0,0.99754,0.0,0.37029]
[1779656382066,67.19,76563.25,0.0,0.99755,0.0,0.36837]
[1779656383073,67.19,76569.34,0.0,0.99757,0.0,0.36647]
[1779656384080,67.19,76573.16,0.0,0.99758,0.0,0.36527]
[1779656387101,67.19,76575.5,0.0,0.99758,0.0,0.36455]
[1779656388485,67.19,76576.31,0.0,0.99758,0.0,0.36429]
[1779656388720,67.19,76576.31,0.0,0.99758,0.0,0.36429]
[1779656394150,67.19,76576.37,0.0,0.99758,0.0,0.36427]
[1779656397299,67.19,76575.93,0.0,0.99758,0.0,0.36441]
[1779656399230,67.19,76575.93,0.0,0.99758,0.0,0.36441]
[1779656399237,67.19,76574.35,0.0,0.99758,0.0,0.3649]
[1779656401201,67.19,76580.39,0.0,0.99759,0.0,0.36303]
[1779656405230,67.19,76576.89,0.0,0.99758,0.0,0.36411]
[1779656406237,67.19,76573.78,0.0,0.99758,0.0,0.36508]
[1779656407244,67.19,76571.06,0.0,0.99757,0.0,0.36593]
[1779656412278,67.19,76570.59,0.0,0.99757,0.0,0.36608]
[1779656413286,67.19,76567.69,0.0,0.99756,0.0,0.36698]
[1779656415302,67.19,76565.04,0.0,0.99756,0.0,0.36781]
[1779656420338,67.19,76564.02,0.0,0.99755,0.0,0.36813]
[1779656429401,67.19,76565.21,0.0,0.99756,0.0,0.36776]
[1779656429978,67.19,76565.21,0.0,0.99756,0.0,0.36776]
[1779656430970,67.19,76565.21,0.0,0.99756,0.0,0.36776]
[1779656431415,67.19,76564.98,0.0,0.99756,0.0,0.36706]
[1779656436616,67.19,76565.25,0.0,0.99756,0.0,0.36698]
[1779656436721,67.19,76565.25,0.0,0.99756,0.0,0.36698]
[1779656443499,67.19,76566.02,0.0,0.99756,0.0,0.36673]
[1779656445217,67.19,76566.02,0.0,0.99756,0.0,0.36673]
[1779656445471,67.19,76566.02,0.0,0.99756,0.0,0.36673]
[1779656445457,67.19,76572.77,0.0,0.99758,0.0,0.36463]
[1779656449221,67.19,76572.47,0.0,0.99758,0.0,0.36472]
[1779656449322,67.19,76573.29,0.0,0.99758,0.0,0.36447]
[1779656452028,67.19,76572.98,0.0,0.99758,0.0,0.36456]
[1779656452224,67.19,76572.98,0.0,0.99758,0.0,0.36456]
[1779656457598,67.19,76572.55,0.0,0.99758,0.0,0.3647]
[1779656462634,67.19,76572.6,0.0,0.99758,0.0,0.36468]
[1779656465655,67.19,76569.23,0.0,0.99757,0.0,0.36573]
[1779656466925,67.19,76569.23,0.0,0.99757,0.0,0.36573]
[1779656466972,67.19,76569.23,0.0,0.99757,0.0,0.36573]
[1779656467060,67.19,76569.23,0.0,0.99757,0.0,0.36573]
[1779656467069,67.19,76569.23,0.0,0.99757,0.0,0.36573]
[1779656467224,67.19,76569.23,0.0,0.99757,0.0,0.36573]
[1779656467271,67.19,76569.06,0.0,0.99757,0.0,0.36579]
[1779656468675,67.19,76573.1,0.0,0.99758,0.0,0.36453]
[1779656474717,67.19,76574.56,0.0,0.99758,0.0,0.36407]
[1779656476608,67.19,76574.52,0.0,0.99758,0.0,0.36408]
[1779656476726,67.19,76574.52,0.0,0.99758,0.0,0.36408]
[1779656480760,67.19,76577.52,0.0,0.99759,0.0,0.36315]
[1779656486951,67.19,76577.56,0.0,0.99759,0.0,0.36314]
[1779656488946,67.19,76579.77,0.0,0.9976,0.0,0.36246]
[1779656488975,67.19,76579.77,0.0,0.9976,0.0,0.36246]
[1779656489034,67.19,76579.77,0.0,0.9976,0.0,0.36246]
[1779656489228,67.19,76579.77,0.0,0.9976,0.0,0.36246]
[1779656489318,67.19,76580.19,0.0,0.9976,0.0,0.36233]
[1779656493554,67.19,76583.89,0.0,0.99761,0.0,0.36042]
[1779656493728,67.19,76583.89,0.0,0.99761,0.0,0.36042]
[1779656501919,67.19,76580.78,0.0,0.9976,0.0,0.36138]
[1779656502925,67.19,76578.28,0.0,0.9976,0.0,0.36215]
[1779656504704,67.19,76578.28,0.0,0.9976,0.0,0.36215]
[1779656504726,67.19,76578.28,0.0,0.9976,0.0,0.36215]
[1779656504865,67.19,76578.28,0.0,0.9976,0.0,0.36215]
[1779656504974,67.19,76578.28,0.0,0.9976,0.0,0.36215]
[1779656505020,67.19,76578.28,0.0,0.9976,0.0,0.36215]
[1779656506111,67.19,76578.28,0.0,0.9976,0.0,0.36215]
[1779656511988,67.19,76578.9,0.0,0.9976,0.0,0.36196]
[1779656519036,67.19,76579.19,0.0,0.9976,0.0,0.36187]
[1779656523375,67.19,76581.27,0.0,0.9976,0.0,0.36123]
[1779656523474,67.19,76581.27,0.0,0.9976,0.0,0.36123]
[1779656528950,67.19,76583.18,0.0,0.99761,0.0,0.36064]
[1779656528978,67.19,76583.18,0.0,0.99761,0.0,0.36064]
[1779656529303,67.19,76583.18,0.0,0.99761,0.0,0.36064]
[1779656529472,67.19,76583.18,0.0,0.99761,0.0,0.36064]
[1779656529572,67.19,76583.18,0.0,0.99761,0.0,0.36064]
[1779656531126,67.19,76586.92,0.0,0.99762,0.0,0.35949]
[1779656532133,67.19,76589.71,0.0,0.99762,0.0,0.35863]
[1779656537168,67.19,76589.85,0.0,0.99762,0.0,0.35859]
[1779656538315,67.19,76589.85,0.0,0.99762,0.0,0.35859]
[1779656538476,67.19,76589.85,0.0,0.99762,0.0,0.35859]
[1779656544217,67.19,76588.86,0.0,0.99762,0.0,0.35889]
[1779656546545,67.19,76587.41,0.0,0.99762,0.0,0.35934]
[1779656546727,67.19,76587.07,0.0,0.99762,0.0,0.35944]
[1779656546863,67.19,76587.07,0.0,0.99762,0.0,0.35944]
[1779656546974,67.19,76587.07,0.0,0.99762,0.0,0.35944]
[1779656547073,67.19,76587.07,0.0,0.99762,0.0,0.35944]
[1779656552272,67.19,76588.95,0.0,0.99763,0.0,0.35811]
[1779656555294,67.19,76592.95,0.0,0.99764,0.0,0.35689]
[1779656556726,67.19,76594.05,0.0,0.99764,0.0,0.35655]
[1779656556974,67.19,76594.05,0.0,0.99764,0.0,0.35655]
[1779656560238,67.19,76593.96,0.0,0.99764,0.0,0.35658]
[1779656562343,67.19,76600.48,0.0,0.99765,0.0,0.35459]
[1779656563350,67.19,76609.11,0.0,0.99767,0.0,0.35198]
[1779656565364,67.19,76621.07,0.0,0.9977,0.0,0.34839]
[1779656566371,67.19,76625.01,0.0,0.99771,0.0,0.34721]
[1779656569394,67.19,76627.96,0.0,0.99771,0.0,0.34633]
[1779656571064,67.19,76627.96,0.0,0.99771,0.0,0.34633]
[1779656571228,67.19,76627.96,0.0,0.99771,0.0,0.34633]
[1779656571331,67.19,76627.96,0.0,0.99771,0.0,0.34633]
[1779656571480,67.19,76627.96,0.0,0.99771,0.0,0.34633]
[1779656571582,67.19,76628.0,0.0,0.99771,0.0,0.34632]
[1779656575436,67.19,76631.15,0.0,0.99772,0.0,0.34538]
[1779656580471,67.19,76634.45,0.0,0.99773,0.0,0.34441]
[1779656582485,67.19,76638.7,0.0,0.99774,0.0,0.34315]
[1779656584232,67.19,76640.83,0.0,0.99774,0.0,0.34252]
[1779656584477,67.19,76640.83,0.0,0.99774,0.0,0.34252]
[1779656584500,67.19,76644.85,0.0,0.99775,0.0,0.34134]
[1779656589534,67.19,76643.46,0.0,0.99775,0.0,0.34175]
[1779656593562,67.19,76646.91,0.0,0.99776,0.0,0.34074]
[1779656597199,67.19,76648.46,0.0,0.99776,0.0,0.34028]
[1779656597228,67.19,76648.46,0.0,0.99776,0.0,0.34028]
[1779656597463,67.19,76648.46,0.0,0.99776,0.0,0.34028]
[1779656597474,67.19,76648.46,0.0,0.99776,0.0,0.34028]
[1779656597565,67.19,76648.46,0.0,0.99776,0.0,0.34028]
[1779656602625,67.19,76648.55,0.0,0.99776,0.0,0.34025]
[1779656608390,67.19,76648.55,0.0,0.99776,0.0,0.34025]
[1779656608473,67.19,76648.55,0.0,0.99776,0.0,0.34025]
[1779656609450,67.19,76648.55,0.0,0.99776,0.0,0.34025]
[1779656609476,67.19,76648.55,0.0,0.99776,0.0,0.34025]
[1779656609503,67.19,76655.82,0.0,0.99778,0.0,0.33813]
[1779656609674,67.19,76658.54,0.0,0.99778,0.0,0.33734]
[1779656615068,67.19,76659.32,0.0,0.99779,0.0,0.33639]
[1779656615225,67.19,76659.32,0.0,0.99779,0.0,0.33639]
[1779656620751,67.19,76660.17,0.0,0.99779,0.0,0.33615]
[1779656622396,67.19,76660.17,0.0,0.99779,0.0,0.33615]
[1779656622476,67.19,76660.17,0.0,0.99779,0.0,0.33615]
[1779656622881,67.19,76660.41,0.0,0.99779,0.0,0.33608]
[1779656622976,67.19,76660.41,0.0,0.99779,0.0,0.33608]
[1779656623044,67.19,76660.73,0.0,0.99779,0.0,0.33598]
[1779656629814,67.19,76660.61,0.0,0.99779,0.0,0.33602]
[1779656630821,67.19,76656.17,0.0,0.99778,0.0,0.33731]
[1779656632835,67.19,76638.51,0.0,0.99774,0.0,0.34247]
[1779656633842,67.19,76629.61,0.0,0.99772,0.0,0.34511]
[1779656635258,67.19,76629.61,0.0,0.99772,0.0,0.34511]
[1779656635481,67.19,76629.61,0.0,0.99772,0.0,0.34511]
[1779656635532,67.19,76627.73,0.0,0.99772,0.0,0.34566]
[1779656636039,67.19,76627.73,0.0,0.99772,0.0,0.34566]
[1779656636223,67.19,76627.73,0.0,0.99772,0.0,0.34566]
[1779656636266,67.19,76627.54,0.0,0.99772,0.0,0.34572]
[1779656641898,67.19,76628.08,0.0,0.99772,0.0,0.34556]
[1779656644045,67.19,76628.08,0.0,0.99772,0.0,0.34556]
[1779656644225,67.19,76628.08,0.0,0.99772,0.0,0.34556]
[1779656649956,67.19,76633.59,0.0,0.99773,0.0,0.34393]
[1779656651442,67.19,76633.59,0.0,0.99773,0.0,0.34393]
[1779656651476,67.19,76633.59,0.0,0.99773,0.0,0.34393]
[1779656651540,67.19,76637.43,0.0,0.99774,0.0,0.34279]
[1779656651960,67.19,76637.43,0.0,0.99774,0.0,0.34279]
[1779656651975,67.19,76637.43,0.0,0.99774,0.0,0.34279]
[1779656652008,67.19,76637.76,0.0,0.99774,0.0,0.3427]
[1779656661034,67.19,76637.81,0.0,0.99774,0.0,0.34268]
[1779656662928,67.19,76637.81,0.0,0.99774,0.0,0.34268]
[1779656662975,67.19,76637.81,0.0,0.99774,0.0,0.34268]
[1779656663744,67.19,76637.81,0.0,0.99774,0.0,0.34268]
[1779656663974,67.19,76637.81,0.0,0.99774,0.0,0.34268]
[1779656664321,67.19,76637.69,0.0,0.99774,0.0,0.34272]
[1779656670268,67.19,76639.06,0.0,0.99774,0.0,0.34231]
[1779656670475,67.19,76639.06,0.0,0.99774,0.0,0.34231]
[1779656671255,67.19,76639.06,0.0,0.99774,0.0,0.34231]
[1779656671473,67.19,76639.06,0.0,0.99774,0.0,0.34231]
[1779656671562,67.19,76640.65,0.0,0.99775,0.0,0.34112]
[1779656678144,67.19,76641.41,0.0,0.99775,0.0,0.34089]
[1779656678221,67.19,76641.41,0.0,0.99775,0.0,0.34089]
[1779656681174,67.19,76633.21,0.0,0.99774,0.0,0.34331]
[1779656682433,67.19,76633.21,0.0,0.99774,0.0,0.34331]
[1779656682474,67.19,76633.21,0.0,0.99774,0.0,0.34331]
[1779656682530,67.19,76630.01,0.0,0.99773,0.0,0.34425]
[1779656683401,67.19,76630.01,0.0,0.99773,0.0,0.34425]
[1779656683472,67.19,76630.01,0.0,0.99773,0.0,0.34425]
[1779656689232,67.19,76630.5,0.0,0.99773,0.0,0.34411]
[1779656689777,67.19,76630.5,0.0,0.99773,0.0,0.34411]
[1779656689976,67.19,76630.5,0.0,0.99773,0.0,0.34411]
[1779656690239,67.19,76630.44,0.0,0.99773,0.0,0.34413]
[1779656692823,67.19,76629.81,0.0,0.99773,0.0,0.34431]
[1779656692972,67.19,76629.81,0.0,0.99773,0.0,0.34431]
[1779656699302,67.19,76629.28,0.0,0.99773,0.0,0.34447]
[1779656700568,67.19,76629.28,0.0,0.99773,0.0,0.34447]
[1779656700722,67.19,76629.28,0.0,0.99773,0.0,0.34447]
[1779656701316,67.19,76684.38,0.0,0.99784,0.0,0.32849]
[1779656701959,67.19,76684.38,0.0,0.99784,0.0,0.32849]
[1779656701986,67.19,76684.38,0.0,0.99784,0.0,0.32849]
[1779656703330,67.19,76684.26,0.0,0.99784,0.0,0.32852]
[1779656705344,67.19,76684.21,0.0,0.99784,0.0,0.32854]
[1779656705471,67.19,76684.21,0.0,0.99784,0.0,0.32854]
[1779656708306,67.19,76682.91,0.0,0.99784,0.0,0.32891]
[1779656708472,67.19,76682.91,0.0,0.99784,0.0,0.32891]
[1779656708569,67.19,76682.55,0.0,0.99784,0.0,0.32901]
[1779656710379,67.19,76675.06,0.0,0.99783,0.0,0.33114]
[1779656711386,67.19,76670.73,0.0,0.99782,0.0,0.33238]
[1779656712393,67.19,76668.54,0.0,0.99781,0.0,0.33301]
[1779656712945,67.19,76668.54,0.0,0.99781,0.0,0.33301]
[1779656712974,67.19,76668.54,0.0,0.99781,0.0,0.33301]
[1779656718434,67.19,76556.56,0.0,0.99756,0.0,0.36662]
[1779656719442,67.19,76557.33,0.0,0.99756,0.0,0.36637]
[1779656724477,67.19,76649.65,0.0,0.99777,0.0,0.33848]
[1779656726492,67.19,76649.3,0.0,0.99777,0.0,0.33858]
[1779656728505,67.19,76557.1,0.0,0.99756,0.0,0.36645]
[1779656729512,67.19,76557.97,0.0,0.99757,0.0,0.36617]
[1779656730519,67.19,76613.58,0.0,0.99769,0.0,0.34915]
[1779656731526,67.19,76613.55,0.0,0.9977,0.0,0.34841]
[1779656732726,67.19,76613.55,0.0,0.9977,0.0,0.34841]
[1779656732973,67.19,76613.59,0.0,0.9977,0.0,0.3484]
[1779656734383,67.19,76612.05,0.0,0.99769,0.0,0.34886]
[1779656734472,67.19,76612.05,0.0,0.99769,0.0,0.34886]
[1779656734547,67.19,76609.71,0.0,0.99769,0.0,0.34957]
[1779656738909,67.19,76609.37,0.0,0.99769,0.0,0.34967]
[1779656738974,67.19,76609.37,0.0,0.99769,0.0,0.34967]
[1779656744024,67.19,76607.59,0.0,0.99768,0.0,0.3502]
[1779656744224,67.19,76607.59,0.0,0.99768,0.0,0.3502]
[1779656744550,67.19,76607.59,0.0,0.99768,0.0,0.3502]
[1779656744723,67.19,76607.59,0.0,0.99768,0.0,0.3502]
[1779656744616,67.19,76605.68,0.0,0.99768,0.0,0.35078]
[1779656745624,67.19,76608.83,0.0,0.99769,0.0,0.34983]
[1779656750659,67.19,76608.93,0.0,0.99769,0.0,0.3498]
[1779656751333,67.19,76608.93,0.0,0.99769,0.0,0.3498]
[1779656751474,67.19,76608.93,0.0,0.99769,0.0,0.3498]
[1779656755694,67.19,76606.49,0.0,0.99768,0.0,0.35053]
[1779656757721,67.19,76606.64,0.0,0.99768,0.0,0.35049]
[1779656762744,67.19,76605.7,0.0,0.99768,0.0,0.35077]
[1779656767779,67.19,76606.97,0.0,0.99768,0.0,0.35039]
[1779656768313,67.19,76606.97,0.0,0.99768,0.0,0.35039]
[1779656768472,67.19,76606.97,0.0,0.99768,0.0,0.35039]
[1779656769547,67.19,76606.78,0.0,0.99768,0.0,0.35045]
[1779656769714,67.19,76606.78,0.0,0.99768,0.0,0.35045]
[1779656769793,67.19,76598.44,0.0,0.99766,0.0,0.35296]
[1779656771807,67.19,76596.16,0.0,0.99766,0.0,0.35365]
[1779656776842,67.19,76595.53,0.0,0.99766,0.0,0.35384]
[1779656781877,67.19,76594.75,0.0,0.99766,0.0,0.35408]
[1779656786911,67.19,76595.44,0.0,0.99766,0.0,0.35387]
[1779656790478,67.19,76595.68,0.0,0.99766,0.0,0.3538]
[1779656790722,67.19,76595.68,0.0,0.99766,0.0,0.3538]
[1779656792242,67.19,76597.05,0.0,0.99766,0.0,0.35338]
[1779656792474,67.19,76597.05,0.0,0.99766,0.0,0.35338]
[1779656792572,67.19,76602.11,0.0,0.99768,0.0,0.35111]
[1779656796367,67.19,76602.96,0.0,0.99768,0.0,0.35085]
[1779656796472,67.19,76602.96,0.0,0.99768,0.0,0.35085]
[1779656796982,67.19,76606.31,0.0,0.99769,0.0,0.34984]
[1779656800630,67.19,76606.85,0.0,0.99769,0.0,0.34968]
[1779656800721,67.19,76606.85,0.0,0.99769,0.0,0.34968]
[1779656801532,67.19,76608.62,0.0,0.99769,0.0,0.34915]
[1779656801729,67.19,76608.62,0.0,0.99769,0.0,0.34915]
[1779656801749,67.19,76612.33,0.0,0.9977,0.0,0.34804]
[1779656807060,67.19,76613.39,0.0,0.9977,0.0,0.34772]
[1779656812094,67.19,76613.41,0.0,0.9977,0.0,0.34772]
[1779656817130,67.19,76613.37,0.0,0.9977,0.0,0.34773]
[1779656822165,67.19,76613.17,0.0,0.9977,0.0,0.34779]
[1779656827202,67.19,76613.19,0.0,0.9977,0.0,0.34778]
[1779656832241,67.19,76613.31,0.0,0.9977,0.0,0.34775]
[1779656846341,67.19,76613.46,0.0,0.9977,0.0,0.3477]
[1779656851376,67.19,76613.5,0.0,0.99771,0.0,0.34695]
[1779656860440,67.19,76613.39,0.0,0.99771,0.0,0.34698]
[1779656864246,67.19,76613.76,0.0,0.99771,0.0,0.34687]
[1779656865857,67.19,76613.76,0.0,0.99771,0.0,0.34687]
[1779656865910,67.19,76613.5,0.0,0.99771,0.0,0.34695]
[1779656865973,67.19,76613.5,0.0,0.99771,0.0,0.34695]
[1779656873535,67.19,76612.9,0.0,0.99771,0.0,0.34713]
[1779656879577,67.19,76613.87,0.0,0.99771,0.0,0.34684]
[1779656886626,67.19,76614.06,0.0,0.99771,0.0,0.34678]
[1779656891661,67.19,76615.09,0.0,0.99771,0.0,0.34648]
[1779656895689,67.19,76618.78,0.0,0.99772,0.0,0.34538]
[1779656897703,67.19,76621.09,0.0,0.99772,0.0,0.34469]
[1779656902738,67.19,76622.54,0.0,0.99773,0.0,0.34426]
[1779656905759,67.19,76626.05,0.0,0.99773,0.0,0.34322]
[1779656906766,67.19,76628.76,0.0,0.99774,0.0,0.34242]
[1779656911801,67.19,76628.84,0.0,0.99775,0.0,0.34167]
[1779656914104,67.19,76628.67,0.0,0.99774,0.0,0.34172]
[1779656914221,67.19,76628.67,0.0,0.99774,0.0,0.34172]
[1779656920864,67.19,76629.7,0.0,0.99775,0.0,0.34142]
[1779656922786,67.19,76629.76,0.0,0.99775,0.0,0.3414]
[1779656922879,67.19,76630.21,0.0,0.99775,0.0,0.34127]
[1779656922977,67.19,76630.21,0.0,0.99775,0.0,0.34127]
[1779656928920,67.19,76630.39,0.0,0.99775,0.0,0.34121]
[1779656933956,67.19,76631.8,0.0,0.99775,0.0,0.3408]
[1779656935225,67.19,76632.55,0.0,0.99775,0.0,0.34058]
[1779656942012,67.19,76631.73,0.0,0.99775,0.0,0.34082]
[1779656947047,67.19,76631.85,0.0,0.99775,0.0,0.34078]
[1779656952082,67.19,76628.73,0.0,0.99774,0.0,0.3417]
[1779656953680,67.19,76628.73,0.0,0.99774,0.0,0.3417]
[1779656953722,67.19,76628.73,0.0,0.99774,0.0,0.3417]
[1779656953764,67.19,76625.46,0.0,0.99774,0.0,0.34266]
[1779656954699,67.19,76625.46,0.0,0.99774,0.0,0.34266]
[1779656954722,67.19,76625.46,0.0,0.99774,0.0,0.34266]
[1779656959873,67.19,76624.68,0.0,0.99774,0.0,0.3429]
[1779656968194,67.19,76624.86,0.0,0.99774,0.0,0.34284]
[1779656974236,67.19,76624.75,0.0,0.99774,0.0,0.34214]
[1779656981285,67.19,76625.11,0.0,0.99774,0.0,0.34204]
[1779656983298,67.19,76627.2,0.0,0.99775,0.0,0.34142]
[1779656988337,67.19,76628.0,0.0,0.99775,0.0,0.34119]
[1779656989478,67.19,76628.0,0.0,0.99775,0.0,0.34119]
[1779656989729,67.19,76628.0,0.0,0.99775,0.0,0.34119]
[1779656989819,67.19,76627.67,0.0,0.99775,0.0,0.34128]
[1779656990207,67.19,76627.67,0.0,0.99775,0.0,0.34128]
[1779656990226,67.19,76627.67,0.0,0.99775,0.0,0.34128]
[1779656998406,67.19,76625.03,0.0,0.99774,0.0,0.34206]
[1779657000396,67.19,76624.72,0.0,0.99774,0.0,0.34215]
[1779657000475,67.19,76624.72,0.0,0.99774,0.0,0.34215]
[1779657000528,67.19,76613.27,0.0,0.99772,0.0,0.34554]
[1779657001321,67.19,76613.27,0.0,0.99772,0.0,0.34554]
[1779657001475,67.19,76613.27,0.0,0.99772,0.0,0.34554]
[1779657001492,67.19,76611.05,0.0,0.99771,0.0,0.3462]
[1779657007683,67.19,76611.33,0.0,0.99771,0.0,0.34612]
[1779657007724,67.19,76611.33,0.0,0.99771,0.0,0.34612]
[1779657007728,67.19,76611.83,0.0,0.99771,0.0,0.34597]
[1779657008339,67.19,76611.83,0.0,0.99771,0.0,0.34597]
[1779657008477,67.19,76611.83,0.0,0.99771,0.0,0.34597]
[1779657013239,67.19,76612.15,0.0,0.99771,0.0,0.34587]
[1779657025601,67.19,76613.17,0.0,0.99772,0.0,0.34557]
[1779657027844,67.19,76613.35,0.0,0.99772,0.0,0.34552]
[1779657027972,67.19,76613.35,0.0,0.99772,0.0,0.34552]
[1779657028000,67.19,76613.35,0.0,0.99772,0.0,0.34552]
[1779657028146,67.19,76613.35,0.0,0.99772,0.0,0.34552]
[1779657028222,67.19,76613.35,0.0,0.99772,0.0,0.34552]
[1779657033657,67.19,76613.28,0.0,0.99772,0.0,0.3448]
[1779657034664,67.19,76611.27,0.0,0.99772,0.0,0.3454]
[1779657036071,67.19,76611.27,0.0,0.99772,0.0,0.3454]
[1779657035671,67.19,76605.75,0.0,0.9977,0.0,0.34704]
[1779657036223,67.19,76605.75,0.0,0.9977,0.0,0.34704]
[1779657036678,67.19,76605.24,0.0,0.9977,0.0,0.3472]
[1779657037133,67.19,76605.24,0.0,0.9977,0.0,0.3472]
[1779657037226,67.19,76605.24,0.0,0.9977,0.0,0.3472]
[1779657042720,67.19,76605.58,0.0,0.9977,0.0,0.34709]
[1779657048105,67.19,76605.58,0.0,0.9977,0.0,0.34709]
[1779657048220,67.19,76605.58,0.0,0.9977,0.0,0.34709]
[1779657053257,67.19,76605.83,0.0,0.9977,0.0,0.34702]
[1779657053472,67.19,76605.83,0.0,0.9977,0.0,0.34702]
[1779657053797,67.19,76605.79,0.0,0.9977,0.0,0.34703]
[1779657058832,67.19,76606.04,0.0,0.9977,0.0,0.34696]
[1779657064874,67.19,76606.07,0.0,0.9977,0.0,0.34695]
[1779657069910,67.19,76606.05,0.0,0.9977,0.0,0.34695]
[1779657074946,67.19,76606.08,0.0,0.9977,0.0,0.34694]
[1779657075883,67.19,76606.08,0.0,0.9977,0.0,0.34694]
[1779657075978,67.19,76606.08,0.0,0.9977,0.0,0.34694]
[1779657083002,67.19,76605.77,0.0,0.9977,0.0,0.34704]
[1779657088038,67.19,76605.49,0.0,0.9977,0.0,0.34712]
[1779657094080,67.19,76605.65,0.0,0.99771,0.0,0.34633]
[1779657099997,67.19,76605.39,0.0,0.99771,0.0,0.34641]
[1779657103010,67.19,76605.39,0.0,0.99771,0.0,0.34641]
[1779657103220,67.19,76605.39,0.0,0.99771,0.0,0.34641]
[1779657111198,67.19,76605.81,0.0,0.99771,0.0,0.34628]
[1779657117241,67.19,76606.06,0.0,0.99771,0.0,0.34621]
[1779657122276,67.19,76605.32,0.0,0.99771,0.0,0.34643]
[1779657127311,67.19,76605.79,0.0,0.99771,0.0,0.34629]
[1779657134359,67.19,76606.35,0.0,0.99771,0.0,0.34612]
[1779657140402,67.19,76606.55,0.0,0.99771,0.0,0.34606]
[1779657145437,67.19,76606.55,0.0,0.99771,0.0,0.34606]
[1779657150472,67.19,76606.53,0.0,0.99771,0.0,0.34607]
[1779657158528,67.19,76607.93,0.0,0.99772,0.0,0.34492]
[1779657159232,67.19,76607.93,0.0,0.99772,0.0,0.34492]
[1779657159477,67.19,76607.93,0.0,0.99772,0.0,0.34492]
[1779657160151,67.19,76607.93,0.0,0.99772,0.0,0.34492]
[1779657159552,67.19,76609.1,0.0,0.99772,0.0,0.34457]
[1779657160230,67.19,76609.1,0.0,0.99772,0.0,0.34457]
[1779657165578,67.19,76610.1,0.0,0.99772,0.0,0.34427]
[1779657170532,67.19,76610.1,0.0,0.99772,0.0,0.34427]
[1779657170727,67.19,76610.1,0.0,0.99772,0.0,0.34427]
[1779657171086,67.19,76610.1,0.0,0.99772,0.0,0.34427]
[1779657171187,67.19,76610.1,0.0,0.99772,0.0,0.34427]
[1779657176657,67.19,76609.98,0.0,0.99772,0.0,0.34431]
[1779657181197,67.19,76610.09,0.0,0.99772,0.0,0.34427]
[1779657181227,67.19,76610.09,0.0,0.99772,0.0,0.34427]
[1779657180684,67.19,76607.09,0.0,0.99772,0.0,0.34517]
[1779657182099,67.19,76607.09,0.0,0.99772,0.0,0.34517]
[1779657182225,67.19,76607.09,0.0,0.99772,0.0,0.34517]
[1779657182109,67.19,76600.31,0.0,0.9977,0.0,0.34719]
[1779657183705,67.19,76596.51,0.0,0.99769,0.0,0.34832]
[1779657185002,67.19,76596.51,0.0,0.99769,0.0,0.34832]
[1779657185225,67.19,76596.51,0.0,0.99769,0.0,0.34832]
[1779657187025,67.19,76594.43,0.0,0.99769,0.0,0.34895]
[1779657187226,67.19,76594.43,0.0,0.99769,0.0,0.34895]
[1779657187237,67.19,76594.74,0.0,0.99769,0.0,0.34885]
[1779657190754,67.19,76597.66,0.0,0.9977,0.0,0.34798]
[1779657192768,67.19,76601.89,0.0,0.9977,0.0,0.34671]
[1779657193621,67.19,76601.89,0.0,0.9977,0.0,0.34671]
[1779657193725,67.19,76601.89,0.0,0.9977,0.0,0.34671]
[1779657195789,67.19,76604.24,0.0,0.99771,0.0,0.34601]
[1779657199676,67.19,76604.3,0.0,0.99771,0.0,0.346]
[1779657199726,67.19,76604.3,0.0,0.99771,0.0,0.346]
[1779657199817,67.19,76604.29,0.0,0.99771,0.0,0.346]
[1779657200549,67.19,76604.29,0.0,0.99771,0.0,0.346]
[1779657200727,67.19,76604.29,0.0,0.99771,0.0,0.346]
[1779657205767,67.19,76603.78,0.0,0.99771,0.0,0.34615]
[1779657211901,67.19,76603.89,0.0,0.99771,0.0,0.34538]
[1779657213418,67.19,76604.24,0.0,0.99771,0.0,0.34527]
[1779657213472,67.19,76604.24,0.0,0.99771,0.0,0.34527]
[1779657214121,67.19,76604.24,0.0,0.99771,0.0,0.34527]
[1779657214227,67.19,76604.24,0.0,0.99771,0.0,0.34527]
[1779657214223,67.19,76604.03,0.0,0.99771,0.0,0.34534]
[1779657219957,67.19,76603.1,0.0,0.99771,0.0,0.34561]
[1779657220527,67.19,76603.1,0.0,0.99771,0.0,0.34561]
[1779657220723,67.19,76603.1,0.0,0.99771,0.0,0.34561]
[1779657221144,67.19,76603.1,0.0,0.99771,0.0,0.34561]
[1779657221226,67.19,76603.1,0.0,0.99771,0.0,0.34561]
[1779657221245,67.19,76603.14,0.0,0.99771,0.0,0.3456]
[1779657224992,67.19,76604.76,0.0,0.99772,0.0,0.34512]
[1779657225629,67.19,76604.76,0.0,0.99772,0.0,0.34512]
[1779657225726,67.19,76604.76,0.0,0.99772,0.0,0.34512]
[1779657229928,67.19,76603.81,0.0,0.99771,0.0,0.3454]
[1779657229974,67.19,76603.81,0.0,0.99771,0.0,0.3454]
[1779657230027,67.19,76602.78,0.0,0.99771,0.0,0.34571]
[1779657231035,67.19,76600.92,0.0,0.99771,0.0,0.34626]
[1779657232250,67.19,76600.92,0.0,0.99771,0.0,0.34626]
[1779657232473,67.19,76600.46,0.0,0.99771,0.0,0.3464]
[1779657235850,67.19,76600.36,0.0,0.99771,0.0,0.34643]
[1779657235974,67.19,76600.36,0.0,0.99771,0.0,0.34643]
[1779657236070,67.19,76595.68,0.0,0.9977,0.0,0.34783]
[1779657236898,67.19,76595.68,0.0,0.9977,0.0,0.34783]
[1779657236974,67.19,76595.68,0.0,0.9977,0.0,0.34783]
[1779657237077,67.19,76593.36,0.0,0.99769,0.0,0.34852]
[1779657242121,67.19,76592.88,0.0,0.99769,0.0,0.34867]
[1779657247156,67.19,76593.6,0.0,0.99769,0.0,0.34845]
[1779657250807,67.19,76593.56,0.0,0.99769,0.0,0.34846]
[1779657250975,67.19,76593.56,0.0,0.99769,0.0,0.34846]
[1779657257227,67.19,76593.37,0.0,0.99769,0.0,0.34852]
[1779657258203,67.19,76593.37,0.0,0.99769,0.0,0.34852]
[1779657258221,67.19,76593.37,0.0,0.99769,0.0,0.34852]
[1779657258304,67.19,76593.37,0.0,0.99769,0.0,0.34852]
[1779657259241,67.19,76591.37,0.0,0.99769,0.0,0.34912]
[1779657260422,67.19,76591.32,0.0,0.99769,0.0,0.34914]
[1779657260473,67.19,76591.32,0.0,0.99769,0.0,0.34914]
[1779657265380,67.19,76591.32,0.0,0.99769,0.0,0.34914]
[1779657265475,67.19,76591.32,0.0,0.99769,0.0,0.34914]
[1779657268814,67.19,76591.34,0.0,0.99769,0.0,0.34913]
[1779657268970,67.19,76591.34,0.0,0.99769,0.0,0.34913]
[1779657269316,67.19,76591.23,0.0,0.99769,0.0,0.34916]
[1779657273339,67.19,76595.83,0.0,0.9977,0.0,0.34704]
[1779657274346,67.19,76598.81,0.0,0.99771,0.0,0.34615]
[1779657274832,67.19,76598.81,0.0,0.99771,0.0,0.34615]
[1779657274976,67.19,76598.81,0.0,0.99771,0.0,0.34615]
[1779657275353,67.19,76605.9,0.0,0.99772,0.0,0.34404]
[1779657276208,67.19,76605.9,0.0,0.99772,0.0,0.34404]
[1779657276223,67.19,76605.9,0.0,0.99772,0.0,0.34404]
[1779657276360,67.19,76610.51,0.0,0.99773,0.0,0.34268]
[1779657277057,67.19,76610.51,0.0,0.99773,0.0,0.34268]
[1779657277367,67.19,76614.77,0.0,0.99774,0.0,0.34142]
[1779657278948,67.19,76614.77,0.0,0.99774,0.0,0.34142]
[1779657278985,67.19,76614.77,0.0,0.99774,0.0,0.34142]
[1779657279042,67.19,76616.67,0.0,0.99775,0.0,0.34086]
[1779657279381,67.19,76618.13,0.0,0.99775,0.0,0.34043]
[1779657281395,67.19,76620.46,0.0,0.99776,0.0,0.33975]
[1779657283151,67.19,76620.46,0.0,0.99776,0.0,0.33975]
[1779657283223,67.19,76620.46,0.0,0.99776,0.0,0.33975]
[1779657283252,67.19,76624.47,0.0,0.99776,0.0,0.33858]
[1779657284416,67.19,76632.14,0.0,0.99778,0.0,0.33634]
[1779657286249,67.19,76632.14,0.0,0.99778,0.0,0.33634]
[1779657286321,67.19,76633.91,0.0,0.99778,0.0,0.33583]
[1779657287224,67.19,76633.91,0.0,0.99778,0.0,0.33583]
[1779657287347,67.19,76635.03,0.0,0.99779,0.0,0.3355]
[1779657287950,67.19,76635.03,0.0,0.99779,0.0,0.3355]
[1779657287976,67.19,76635.03,0.0,0.99779,0.0,0.3355]
[1779657291221,67.19,76634.68,0.0,0.99779,0.0,0.3356]
[1779657291319,67.19,76634.72,0.0,0.99779,0.0,0.33559]
[1779657295494,67.19,76637.33,0.0,0.99779,0.0,0.33483]
[1779657299096,67.19,76637.42,0.0,0.99779,0.0,0.33481]
[1779657299227,67.19,76637.42,0.0,0.99779,0.0,0.33481]
[1779657301540,67.19,76634.65,0.0,0.99779,0.0,0.33561]
[1779657306571,67.19,76627.33,0.0,0.99777,0.0,0.33774]
[1779657307618,67.19,76627.33,0.0,0.99777,0.0,0.33774]
[1779657307725,67.19,76627.33,0.0,0.99777,0.0,0.33774]
[1779657309720,67.19,76626.32,0.0,0.99777,0.0,0.33803]
[1779657309970,67.19,76626.32,0.0,0.99777,0.0,0.33803]
[1779657310072,67.19,76626.4,0.0,0.99777,0.0,0.33801]
[1779657310599,67.19,76623.07,0.0,0.99776,0.0,0.33898]
[1779657311607,67.19,76620.61,0.0,0.99776,0.0,0.33971]
[1779657312444,67.19,76620.61,0.0,0.99776,0.0,0.33971]
[1779657312475,67.19,76620.61,0.0,0.99776,0.0,0.33971]
[1779657317651,67.19,76620.87,0.0,0.99776,0.0,0.33963]
[1779657318755,67.19,76620.87,0.0,0.99776,0.0,0.33963]
[1779657318976,67.19,76620.87,0.0,0.99776,0.0,0.33963]
[1779657319720,67.19,76621.23,0.0,0.99776,0.0,0.33952]
[1779657319972,67.19,76621.23,0.0,0.99776,0.0,0.33952]
[1779657320072,67.19,76621.3,0.0,0.99776,0.0,0.3395]
[1779657325317,67.19,76621.47,0.0,0.99776,0.0,0.33945]
[1779657325477,67.19,76621.44,0.0,0.99776,0.0,0.33946]
[1779657330742,67.19,76618.95,0.0,0.99775,0.0,0.34019]
[1779657335777,67.19,76619.62,0.0,0.99776,0.0,0.33927]
[1779657341819,67.19,76619.61,0.0,0.99776,0.0,0.33927]
[1779657343877,67.19,76619.5,0.0,0.99776,0.0,0.3393]
[1779657343987,67.19,76619.5,0.0,0.99776,0.0,0.3393]
[1779657345124,67.19,76619.54,0.0,0.99776,0.0,0.33929]
[1779657345227,67.19,76619.54,0.0,0.99776,0.0,0.33929]
[1779657345323,67.19,76619.53,0.0,0.99776,0.0,0.33929]
[1779657350882,67.19,76619.43,0.0,0.99776,0.0,0.33932]
[1779657355917,67.19,76620.55,0.0,0.99776,0.0,0.33899]
[1779657357851,67.19,76620.98,0.0,0.99776,0.0,0.33887]
[1779657357975,67.19,76620.98,0.0,0.99776,0.0,0.33887]
[1779657363973,67.19,76621.01,0.0,0.99776,0.0,0.33886]
[1779657367821,67.19,76622.48,0.0,0.99776,0.0,0.33843]
[1779657367980,67.19,76622.48,0.0,0.99776,0.0,0.33843]
[1779657369013,67.19,76623.18,0.0,0.99777,0.0,0.33823]
[1779657369225,67.19,76623.18,0.0,0.99777,0.0,0.33823]
[1779657369322,67.19,76623.18,0.0,0.99777,0.0,0.33823]
[1779657375050,67.19,76623.52,0.0,0.99777,0.0,0.33813]
[1779657380085,67.19,76622.81,0.0,0.99776,0.0,0.33833]
[1779657383588,67.19,76622.5,0.0,0.99776,0.0,0.33842]
[1779657383728,67.19,76622.5,0.0,0.99776,0.0,0.33842]
[1779657385120,67.19,76619.21,0.0,0.99776,0.0,0.33939]
[1779657389704,67.19,76618.73,0.0,0.99776,0.0,0.33953]
[1779657389733,67.19,76618.73,0.0,0.99776,0.0,0.33953]
[1779657390155,67.19,76618.13,0.0,0.99775,0.0,0.3397]
[1779657391221,67.19,76618.13,0.0,0.99775,0.0,0.3397]
[1779657397204,67.19,76617.97,0.0,0.99776,0.0,0.33902]
[1779657402239,67.19,76619.39,0.0,0.99776,0.0,0.33861]
[1779657408281,67.19,76620.19,0.0,0.99776,0.0,0.33837]
[1779657409041,67.19,76620.19,0.0,0.99776,0.0,0.33837]
[1779657409224,67.19,76620.19,0.0,0.99776,0.0,0.33837]
[1779657414322,67.19,76620.09,0.0,0.99776,0.0,0.3384]
[1779657417235,67.19,76620.2,0.0,0.99776,0.0,0.33837]
[1779657418787,67.19,76620.11,0.0,0.99776,0.0,0.33839]
[1779657418976,67.19,76620.11,0.0,0.99776,0.0,0.33839]
[1779657419071,67.19,76620.11,0.0,0.99776,0.0,0.33839]
[1779657424394,67.19,76621.6,0.0,0.99777,0.0,0.33796]
[1779657424728,67.19,76621.6,0.0,0.99777,0.0,0.33796]
[1779657424976,67.19,76621.6,0.0,0.99777,0.0,0.33796]
[1779657430436,67.19,76625.2,0.0,0.99777,0.0,0.33691]
[1779657435174,67.19,76625.54,0.0,0.99778,0.0,0.33681]
[1779657435228,67.19,76625.54,0.0,0.99778,0.0,0.33681]
[1779657436254,67.19,76625.71,0.0,0.99778,0.0,0.33676]
[1779657436476,67.19,76625.71,0.0,0.99778,0.0,0.33676]
[1779657436300,67.19,76625.71,0.0,0.99778,0.0,0.33676]
[1779657443527,67.19,76625.93,0.0,0.99778,0.0,0.3367]
[1779657444542,67.19,76625.94,0.0,0.99778,0.0,0.33669]
[1779657444727,67.19,76625.94,0.0,0.99778,0.0,0.33669]
[1779657445539,67.19,76625.94,0.0,0.99778,0.0,0.33669]
[1779657445727,67.19,76625.94,0.0,0.99778,0.0,0.33669]
[1779657446548,67.19,76625.96,0.0,0.99778,0.0,0.33669]
[1779657452590,67.19,76626.17,0.0,0.99778,0.0,0.3359]
[1779657460646,67.19,76624.82,0.0,0.99778,0.0,0.33629]
[1779657462165,67.19,76624.82,0.0,0.99778,0.0,0.33629]
[1779657462223,67.19,76624.82,0.0,0.99778,0.0,0.33629]
[1779657462266,67.19,76617.86,0.0,0.99776,0.0,0.33832]
[1779657463433,67.19,76617.86,0.0,0.99776,0.0,0.33832]
[1779657463471,67.19,76617.86,0.0,0.99776,0.0,0.33832]
[1779657463475,67.19,76607.42,0.0,0.99774,0.0,0.34139]
[1779657464286,67.19,76607.42,0.0,0.99774,0.0,0.34139]
[1779657464473,67.19,76607.42,0.0,0.99774,0.0,0.34139]
[1779657464385,67.19,76606.64,0.0,0.99774,0.0,0.34162]
[1779657472502,67.19,76606.3,0.0,0.99774,0.0,0.34172]
[1779657479778,67.19,76606.74,0.0,0.99774,0.0,0.34159]
[1779657484821,67.19,76608.5,0.0,0.99774,0.0,0.34107]
[1779657488310,67.19,76608.89,0.0,0.99774,0.0,0.34096]
[1779657488471,67.19,76608.89,0.0,0.99774,0.0,0.34096]
[1779657491910,67.19,76609.56,0.0,0.99775,0.0,0.34076]
[1779657491976,67.19,76609.56,0.0,0.99775,0.0,0.34076]
[1779657492011,67.19,76608.83,0.0,0.99774,0.0,0.34097]
[1779657501943,67.19,76608.61,0.0,0.99774,0.0,0.34104]
[1779657502677,67.19,76608.61,0.0,0.99774,0.0,0.34104]
[1779657502725,67.19,76608.61,0.0,0.99774,0.0,0.34104]
[1779657507985,67.19,76609.26,0.0,0.99775,0.0,0.34085]
[1779657516042,67.19,76609.89,0.0,0.99775,0.0,0.33993]
[1779657521897,67.19,76609.8,0.0,0.99775,0.0,0.33996]
[1779657521975,67.19,76609.8,0.0,0.99775,0.0,0.33996]
[1779657523066,67.19,76609.51,0.0,0.99775,0.0,0.34004]
[1779657523226,67.19,76609.51,0.0,0.99775,0.0,0.34004]
[1779657523297,67.19,76609.51,0.0,0.99775,0.0,0.34004]
[1779657529133,67.19,76608.9,0.0,0.99775,0.0,0.34022]
[1779657531694,67.19,76607.25,0.0,0.99775,0.0,0.34071]
[1779657531725,67.19,76607.25,0.0,0.99775,0.0,0.34071]
[1779657538196,67.19,76605.63,0.0,0.99774,0.0,0.34118]
[1779657545247,67.19,76606.51,0.0,0.99774,0.0,0.34092]
[1779657545845,67.19,76606.51,0.0,0.99774,0.0,0.34092]
[1779657545973,67.19,76606.51,0.0,0.99774,0.0,0.34092]
[1779657547278,67.19,76608.66,0.0,0.99775,0.0,0.34029]
[1779657547475,67.19,76608.66,0.0,0.99775,0.0,0.34029]
[1779657547571,67.19,76609.01,0.0,0.99775,0.0,0.34019]
[1779657553303,67.19,76608.63,0.0,0.99775,0.0,0.3403]
[1779657558338,67.19,76607.92,0.0,0.99775,0.0,0.34051]
[1779657563579,67.19,76607.84,0.0,0.99775,0.0,0.34053]
[1779657563722,67.19,76607.91,0.0,0.99775,0.0,0.34051]
[1779657569415,67.19,76608.67,0.0,0.99775,0.0,0.34029]
[1779657569847,67.19,76608.67,0.0,0.99775,0.0,0.34029]
[1779657569973,67.19,76608.67,0.0,0.99775,0.0,0.34029]
[1779657570422,67.19,76608.73,0.0,0.99775,0.0,0.34027]
[1779657572156,67.19,76608.73,0.0,0.99775,0.0,0.34027]
[1779657572222,67.19,76608.73,0.0,0.99775,0.0,0.34027]
[1779657572436,67.19,76613.5,0.0,0.99776,0.0,0.33814]
[1779657574450,67.19,76616.69,0.0,0.99777,0.0,0.33721]
[1779657575574,67.19,76616.69,0.0,0.99777,0.0,0.33721]
[1779657577094,67.19,76618.82,0.0,0.99778,0.0,0.33659]
[1779657577224,67.19,76618.82,0.0,0.99778,0.0,0.33659]
[1779657577471,67.19,76619.05,0.0,0.99778,0.0,0.33652]
[1779657578478,67.19,76622.26,0.0,0.99778,0.0,0.33559]
[1779657579485,67.19,76629.51,0.0,0.9978,0.0,0.33349]
[1779657581159,67.19,76630.33,0.0,0.9978,0.0,0.33325]
[1779657581222,67.19,76630.33,0.0,0.9978,0.0,0.33325]
[1779657586533,67.19,76632.09,0.0,0.9978,0.0,0.33275]
[1779657588736,67.19,76632.97,0.0,0.99781,0.0,0.33249]
[1779657588976,67.19,76632.97,0.0,0.99781,0.0,0.33249]
[1779657589225,67.19,76632.97,0.0,0.99781,0.0,0.33249]
[1779657589555,67.19,76635.14,0.0,0.99781,0.0,0.33187]
[1779657592576,67.19,76637.94,0.0,0.99782,0.0,0.33106]
[1779657595069,67.19,76640.07,0.0,0.99782,0.0,0.33045]
[1779657595225,67.19,76640.07,0.0,0.99782,0.0,0.33045]
[1779657595597,67.19,76640.36,0.0,0.99782,0.0,0.33037]
[1779657600632,67.19,76641.26,0.0,0.99782,0.0,0.33011]
[1779657601639,67.19,76637.73,0.0,0.99782,0.0,0.33112]
[1779657601794,67.19,76637.73,0.0,0.99782,0.0,0.33112]
[1779657607681,67.19,76635.84,0.0,0.99781,0.0,0.33167]
[1779657610311,67.19,76635.8,0.0,0.99781,0.0,0.33168]
[1779657610475,67.19,76635.8,0.0,0.99781,0.0,0.33168]
[1779657610702,67.19,76636.48,0.0,0.99781,0.0,0.33148]
[1779657614731,67.19,76629.58,0.0,0.9978,0.0,0.33347]
[1779657616745,67.19,76627.51,0.0,0.99779,0.0,0.33407]
[1779657621780,67.19,76627.38,0.0,0.99779,0.0,0.33411]
[1779657629836,67.19,76628.32,0.0,0.9978,0.0,0.33383]
[1779657633907,67.19,76625.94,0.0,0.9978,0.0,0.3338]
[1779657638942,67.19,76626.12,0.0,0.9978,0.0,0.33375]
[1779657647000,67.19,76625.97,0.0,0.9978,0.0,0.33379]
[1779657648010,67.19,76621.15,0.0,0.99778,0.0,0.33519]
[1779657656065,67.19,76619.22,0.0,0.99778,0.0,0.33575]
[1779657658030,67.19,76618.64,0.0,0.99778,0.0,0.33592]
[1779657658224,67.19,76618.64,0.0,0.99778,0.0,0.33592]
[1779657658238,67.19,76616.93,0.0,0.99778,0.0,0.33642]
[1779657661494,67.19,76616.18,0.0,0.99777,0.0,0.33663]
[1779657665221,67.19,76615.68,0.0,0.99777,0.0,0.33678]
[1779657671172,67.19,76615.94,0.0,0.99777,0.0,0.3367]
[1779657672024,67.19,76615.94,0.0,0.99777,0.0,0.3367]
[1779657672226,67.19,76615.94,0.0,0.99777,0.0,0.3367]
[1779657672229,67.19,76615.97,0.0,0.99777,0.0,0.33669]
[1779657678222,67.19,76615.61,0.0,0.99777,0.0,0.3368]
[1779657679581,67.19,76615.61,0.0,0.99777,0.0,0.3368]
[1779657679722,67.19,76615.61,0.0,0.99777,0.0,0.3368]
[1779657685271,67.19,76615.54,0.0,0.99777,0.0,0.33682]
[1779657687274,67.19,76614.41,0.0,0.99777,0.0,0.33715]
[1779657687476,67.19,76614.41,0.0,0.99777,0.0,0.33715]
[1779657687725,67.19,76614.41,0.0,0.99777,0.0,0.33715]
[1779657687533,67.19,76613.7,0.0,0.99777,0.0,0.33736]
[1779657687983,67.19,76613.7,0.0,0.99777,0.0,0.33736]
[1779657695340,67.19,76614.85,0.0,0.99778,0.0,0.33629]
[1779657700655,67.19,76615.44,0.0,0.99778,0.0,0.33612]
[1779657700725,67.19,76615.44,0.0,0.99778,0.0,0.33612]
[1779657700748,67.19,76615.44,0.0,0.99778,0.0,0.33612]
[1779657701328,67.19,76615.44,0.0,0.99778,0.0,0.33612]
[1779657701473,67.19,76615.44,0.0,0.99778,0.0,0.33612]
[1779657710448,67.19,76615.51,0.0,0.99778,0.0,0.3361]
[1779657718157,67.19,76616.63,0.0,0.99778,0.0,0.33578]
[1779657718220,67.19,76616.63,0.0,0.99778,0.0,0.33578]
[1779657719614,67.19,76616.58,0.0,0.99778,0.0,0.33579]
[1779657719725,67.19,76616.58,0.0,0.99778,0.0,0.33579]
[1779657719783,67.19,76616.58,0.0,0.99778,0.0,0.33579]
[1779657733609,67.19,76616.29,0.0,0.99778,0.0,0.33588]
[1779657738644,67.19,76616.25,0.0,0.99778,0.0,0.33589]
[1779657743679,67.19,76616.11,0.0,0.99778,0.0,0.33593]
[1779657751735,67.19,76616.1,0.0,0.99778,0.0,0.33521]
[1779657758784,67.19,76616.07,0.0,0.99778,0.0,0.33522]
[1779657764826,67.19,76616.42,0.0,0.99778,0.0,0.33511]
[1779657770868,67.19,76616.5,0.0,0.99778,0.0,0.33509]
[1779657775903,67.19,76616.48,0.0,0.99778,0.0,0.3351]
[1779657785973,67.19,76615.85,0.0,0.99778,0.0,0.33528]
[1779657797051,67.19,76616.61,0.0,0.99778,0.0,0.33506]
[1779657802085,67.19,76616.86,0.0,0.99779,0.0,0.33499]
[1779657809135,67.19,76617.82,0.0,0.99779,0.0,0.33471]
[1779657810947,67.19,76617.89,0.0,0.99779,0.0,0.33469]
[1779657810975,67.19,76617.89,0.0,0.99779,0.0,0.33469]
[1779657816772,67.19,76617.89,0.0,0.99779,0.0,0.33396]
[1779657821278,67.19,76617.92,0.0,0.99779,0.0,0.33396]
[1779657821472,67.19,76617.92,0.0,0.99779,0.0,0.33396]
[1779657821572,67.19,76617.88,0.0,0.99779,0.0,0.33397]
[1779657822493,67.19,76617.88,0.0,0.99779,0.0,0.33397]
[1779657822727,67.19,76617.88,0.0,0.99779,0.0,0.33397]
[1779657830283,67.19,76617.66,0.0,0.99779,0.0,0.33403]
[1779657836325,67.19,76617.79,0.0,0.99779,0.0,0.33399]
[1779657842368,67.19,76615.69,0.0,0.99779,0.0,0.3346]
[1779657844504,67.19,76615.72,0.0,0.99779,0.0,0.33459]
[1779657844723,67.19,76615.72,0.0,0.99779,0.0,0.33459]
[1779657844743,67.19,76615.72,0.0,0.99779,0.0,0.33459]
[1779657846046,67.19,76615.73,0.0,0.99779,0.0,0.33459]
[1779657846226,67.19,76615.73,0.0,0.99779,0.0,0.33459]
[1779657851431,67.19,76615.64,0.0,0.99779,0.0,0.33462]
[1779657856465,67.19,76615.64,0.0,0.99779,0.0,0.33462]
[1779657861501,67.19,76616.13,0.0,0.99779,0.0,0.33447]
[1779657864420,67.19,76617.85,0.0,0.99779,0.0,0.33398]
[1779657864474,67.19,76617.85,0.0,0.99779,0.0,0.33398]
[1779657864525,67.19,76617.92,0.0,0.99779,0.0,0.33396]
[1779657866286,67.19,76619.05,0.0,0.99779,0.0,0.33363]
[1779657866484,67.19,76619.05,0.0,0.99779,0.0,0.33363]
[1779657871574,67.19,76620.03,0.0,0.9978,0.0,0.33262]
[1779657876609,67.19,76620.1,0.0,0.9978,0.0,0.3326]
[1779657882651,67.19,76620.2,0.0,0.9978,0.0,0.33257]
[1779657885130,67.19,76619.85,0.0,0.9978,0.0,0.33268]
[1779657885225,67.19,76619.85,0.0,0.9978,0.0,0.33268]
[1779657885672,67.19,76619.21,0.0,0.9978,0.0,0.33286]
[1779657886936,67.19,76619.21,0.0,0.9978,0.0,0.33286]
[1779657886976,67.19,76619.21,0.0,0.9978,0.0,0.33286]
[1779657892721,67.19,76618.48,0.0,0.9978,0.0,0.33307]
[1779657893728,67.19,76615.9,0.0,0.99779,0.0,0.33382]
[1779657894525,67.19,76615.9,0.0,0.99779,0.0,0.33382]
[1779657894722,67.19,76615.9,0.0,0.99779,0.0,0.33382]
[1779657894734,67.19,76614.32,0.0,0.99779,0.0,0.33427]
[1779657896447,67.19,76614.3,0.0,0.99779,0.0,0.33428]
[1779657896478,67.19,76614.3,0.0,0.99779,0.0,0.33428]
[1779657900779,67.19,76608.4,0.0,0.99778,0.0,0.33599]
[1779657901787,67.19,76599.36,0.0,0.99776,0.0,0.33864]
[1779657902794,67.19,76597.25,0.0,0.99775,0.0,0.33925]
[1779657904339,67.19,76596.34,0.0,0.99775,0.0,0.33952]
[1779657904473,67.19,76596.34,0.0,0.99775,0.0,0.33952]
[1779657904808,67.19,76592.96,0.0,0.99774,0.0,0.34052]
[1779657905815,67.19,76590.62,0.0,0.99774,0.0,0.34121]
[1779657907829,67.19,76587.42,0.0,0.99773,0.0,0.34215]
[1779657909272,67.19,76587.28,0.0,0.99773,0.0,0.34219]
[1779657909475,67.19,76587.28,0.0,0.99773,0.0,0.34219]
[1779657909843,67.19,76583.91,0.0,0.99772,0.0,0.34319]
[1779657911639,67.19,76582.31,0.0,0.99772,0.0,0.34367]
[1779657911725,67.19,76582.31,0.0,0.99772,0.0,0.34367]
[1779657911857,67.19,76581.66,0.0,0.99772,0.0,0.34386]
[1779657916892,67.19,76581.3,0.0,0.99772,0.0,0.34397]
[1779657921826,67.19,76580.35,0.0,0.99771,0.0,0.34425]
[1779657921979,67.19,76580.35,0.0,0.99771,0.0,0.34425]
[1779657927970,67.19,76580.61,0.0,0.99772,0.0,0.34417]
[1779657931154,67.19,76579.25,0.0,0.99771,0.0,0.34458]
[1779657931229,67.19,76579.25,0.0,0.99771,0.0,0.34458]
[1779657933005,67.19,76579.15,0.0,0.99772,0.0,0.34387]
[1779657933072,67.19,76579.15,0.0,0.99772,0.0,0.34387]
[1779657933228,67.19,76579.15,0.0,0.99772,0.0,0.34387]
[1779657939047,67.19,76581.68,0.0,0.99772,0.0,0.34311]
[1779657940641,67.19,76581.68,0.0,0.99772,0.0,0.34311]
[1779657940728,67.19,76581.68,0.0,0.99772,0.0,0.34311]
[1779657942024,67.19,76582.44,0.0,0.99772,0.0,0.34289]
[1779657942221,67.19,76582.54,0.0,0.99772,0.0,0.34286]
[1779657942322,67.19,76582.54,0.0,0.99772,0.0,0.34286]
[1779657948118,67.19,76582.24,0.0,0.99772,0.0,0.34295]
[1779657953153,67.19,76582.33,0.0,0.99772,0.0,0.34292]
[1779657961209,67.19,76581.41,0.0,0.99772,0.0,0.34319]
[1779657963692,67.19,76581.01,0.0,0.99772,0.0,0.34331]
[1779657963725,67.19,76581.01,0.0,0.99772,0.0,0.34331]
[1779657966244,67.19,76578.11,0.0,0.99771,0.0,0.34418]
[1779657970864,67.19,76578.04,0.0,0.99771,0.0,0.3442]
[1779657970982,67.19,76578.04,0.0,0.99771,0.0,0.3442]
[1779657973901,67.19,76577.96,0.0,0.99771,0.0,0.34422]
[1779657973974,67.19,76577.96,0.0,0.99771,0.0,0.34422]
[1779657974002,67.19,76577.86,0.0,0.99771,0.0,0.34425]
[1779657979335,67.19,76577.59,0.0,0.99771,0.0,0.34433]
[1779657984254,67.19,76577.86,0.0,0.99771,0.0,0.34425]
[1779657984477,67.19,76577.86,0.0,0.99771,0.0,0.34425]
[1779657991419,67.19,76577.89,0.0,0.99772,0.0,0.3435]
[1779657997460,67.19,76577.88,0.0,0.99772,0.0,0.3435]
[1779658007531,67.19,76577.88,0.0,0.99772,0.0,0.3435]
[1779658017601,67.19,76577.88,0.0,0.99772,0.0,0.3435]
[1779658022635,67.19,76577.59,0.0,0.99772,0.0,0.34359]
[1779658025662,67.19,76572.49,0.0,0.99771,0.0,0.34511]
[1779658026711,67.19,76572.49,0.0,0.99771,0.0,0.34511]
[1779658026721,67.19,76572.49,0.0,0.99771,0.0,0.34511]
[1779658026860,67.19,76570.3,0.0,0.9977,0.0,0.34576]
[1779658029249,67.19,76569.74,0.0,0.9977,0.0,0.34593]
[1779658029477,67.19,76569.74,0.0,0.9977,0.0,0.34593]
[1779658034724,67.19,76570.15,0.0,0.9977,0.0,0.34581]
[1779658039759,67.19,76570.17,0.0,0.9977,0.0,0.3458]
[1779658042335,67.19,76570.17,0.0,0.9977,0.0,0.3458]
[1779658042473,67.19,76570.17,0.0,0.9977,0.0,0.3458]
[1779658042572,67.19,76570.17,0.0,0.9977,0.0,0.3458]
[1779658043222,67.19,76570.17,0.0,0.9977,0.0,0.3458]
[1779658043477,67.19,76570.17,0.0,0.9977,0.0,0.3458]
[1779658048821,67.19,76570.2,0.0,0.9977,0.0,0.34579]
[1779658056878,67.19,76570.24,0.0,0.99771,0.0,0.34504]
[1779658061913,67.19,76570.31,0.0,0.99771,0.0,0.34502]
[1779658066948,67.19,76569.59,0.0,0.99771,0.0,0.34523]
[1779658067740,67.19,76569.59,0.0,0.99771,0.0,0.34523]
[1779658067975,67.19,76569.59,0.0,0.99771,0.0,0.34523]
[1779658068007,67.19,76570.3,0.0,0.99771,0.0,0.34502]
[1779658069930,67.19,76570.28,0.0,0.99771,0.0,0.34502]
[1779658069978,67.19,76570.28,0.0,0.99771,0.0,0.34502]
[1779658076013,67.19,76570.03,0.0,0.99771,0.0,0.3451]
[1779658076703,67.19,76570.03,0.0,0.99771,0.0,0.3451]
[1779658076723,67.19,76570.03,0.0,0.99771,0.0,0.3451]
[1779658077018,67.19,76570.05,0.0,0.99771,0.0,0.34509]
[1779658078798,67.19,76570.39,0.0,0.99771,0.0,0.34499]
[1779658078977,67.19,76570.39,0.0,0.99771,0.0,0.34499]
[1779658084067,67.19,76570.76,0.0,0.99771,0.0,0.34488]
[1779658089101,67.19,76570.46,0.0,0.99771,0.0,0.34497]
[1779658092123,67.19,76566.2,0.0,0.9977,0.0,0.34624]
[1779658092808,67.19,76566.2,0.0,0.9977,0.0,0.34624]
[1779658092976,67.19,76566.2,0.0,0.9977,0.0,0.34624]
[1779658093130,67.19,76561.97,0.0,0.99769,0.0,0.34751]
[1779658094137,67.19,76563.11,0.0,0.99769,0.0,0.34717]
[1779658095011,67.19,76563.11,0.0,0.99769,0.0,0.34717]
[1779658095232,67.19,76563.15,0.0,0.99769,0.0,0.34716]
[1779658096151,67.19,76561.84,0.0,0.99769,0.0,0.34755]
[1779658101186,67.19,76560.89,0.0,0.99769,0.0,0.34784]
[1779658103965,67.19,76560.94,0.0,0.99769,0.0,0.34782]
[1779658103973,67.19,76560.94,0.0,0.99769,0.0,0.34782]
[1779658104207,67.19,76560.9,0.0,0.99769,0.0,0.34783]
[1779658106221,67.19,76559.09,0.0,0.99768,0.0,0.34838]
[1779658107928,67.19,76559.09,0.0,0.99768,0.0,0.34838]
[1779658107976,67.19,76559.09,0.0,0.99768,0.0,0.34838]
[1779658108024,67.19,76557.93,0.0,0.99768,0.0,0.34873]
[1779658109242,67.19,76555.86,0.0,0.99767,0.0,0.34935]
[1779658112003,67.19,76555.47,0.0,0.99767,0.0,0.34947]
[1779658114277,67.19,76554.32,0.0,0.99768,0.0,0.34906]
[1779658116291,67.19,76551.05,0.0,0.99767,0.0,0.35005]
[1779658118918,67.19,76551.09,0.0,0.99767,0.0,0.35004]
[1779658118971,67.19,76551.09,0.0,0.99767,0.0,0.35004]
[1779658124347,67.19,76551.31,0.0,0.99767,0.0,0.34997]
[1779658128560,67.19,76551.18,0.0,0.99767,0.0,0.35001]
[1779658128723,67.19,76551.18,0.0,0.99767,0.0,0.35001]
[1779658133409,67.19,76550.07,0.0,0.99767,0.0,0.35035]
[1779658134417,67.19,76540.49,0.0,0.99764,0.0,0.35326]
[1779658135423,67.19,76536.09,0.0,0.99763,0.0,0.3546]
[1779658136432,67.19,76530.21,0.0,0.99762,0.0,0.3564]
[1779658137438,67.19,76525.49,0.0,0.99761,0.0,0.35785]
[1779658138444,67.19,76523.89,0.0,0.99761,0.0,0.35835]
[1779658139452,67.19,76511.64,0.0,0.99758,0.0,0.36214]
[1779658140459,67.19,76507.74,0.0,0.99757,0.0,0.36336]
[1779658141466,67.19,76508.05,0.0,0.99757,0.0,0.36326]
[1779658142413,67.19,76508.05,0.0,0.99757,0.0,0.36326]
[1779658142472,67.19,76508.05,0.0,0.99757,0.0,0.36326]
[1779658142473,67.19,76508.45,0.0,0.99757,0.0,0.36314]
[1779658144231,67.19,76508.45,0.0,0.99757,0.0,0.36314]
[1779658144472,67.19,76507.81,0.0,0.99757,0.0,0.36334]
[1779658145494,67.19,76503.92,0.0,0.99756,0.0,0.36455]
[1779658146500,67.19,76500.99,0.0,0.99755,0.0,0.36547]
[1779658147508,67.19,76499.25,0.0,0.99755,0.0,0.36602]
[1779658152543,67.19,76498.6,0.0,0.99755,0.0,0.36622]
[1779658154746,67.19,76498.39,0.0,0.99755,0.0,0.36629]
[1779658154974,67.19,76498.39,0.0,0.99755,0.0,0.36629]
[1779658159228,67.19,76498.94,0.0,0.99755,0.0,0.36612]
[1779658159247,67.19,76499.44,0.0,0.99755,0.0,0.36596]
[1779658164627,67.19,76499.83,0.0,0.99755,0.0,0.36584]
[1779658169662,67.19,76499.36,0.0,0.99755,0.0,0.36598]
[1779658173742,67.19,76499.33,0.0,0.99755,0.0,0.36522]
[1779658173974,67.19,76499.33,0.0,0.99755,0.0,0.36522]
[1779658177725,67.19,76494.3,0.0,0.99754,0.0,0.3668]
[1779658178731,67.19,76480.44,0.0,0.99751,0.0,0.37119]
[1779658180759,67.19,76443.85,0.0,0.99742,0.0,0.383]
[1779658181712,67.19,76443.85,0.0,0.99742,0.0,0.383]
[1779658181768,67.19,76410.96,0.0,0.99734,0.0,0.3939]
[1779658182779,67.19,76394.25,0.0,0.99729,0.0,0.39954]
[1779658184024,67.19,76394.25,0.0,0.99729,0.0,0.39954]
[1779658184120,67.19,76400.3,0.0,0.99731,0.0,0.39749]
[1779658184790,67.19,76406.51,0.0,0.99733,0.0,0.3954]
[1779658185797,67.19,76411.6,0.0,0.99734,0.0,0.39369]
[1779658186804,67.19,76420.65,0.0,0.99736,0.0,0.39066]
[1779658187811,67.19,76423.61,0.0,0.99737,0.0,0.38968]
[1779658189083,67.19,76423.61,0.0,0.99737,0.0,0.38968]
[1779658189086,67.19,76423.2,0.0,0.99737,0.0,0.38981]
[1779658190983,67.19,76423.48,0.0,0.99737,0.0,0.38972]
[1779658191082,67.19,76428.34,0.0,0.99738,0.0,0.38811]
[1779658191840,67.19,76434.96,0.0,0.9974,0.0,0.38592]
[1779658194975,67.19,76434.43,0.0,0.9974,0.0,0.3861]
[1779658194980,67.19,76434.57,0.0,0.9974,0.0,0.38605]
[1779658196976,67.19,76435.8,0.0,0.9974,0.0,0.38564]
[1779658197074,67.19,76436.33,0.0,0.9974,0.0,0.38547]
[1779658198891,67.19,76439.6,0.0,0.99741,0.0,0.38439]
[1779658201912,67.19,76444.41,0.0,0.99742,0.0,0.38282]
[1779658202919,67.19,76449.49,0.0,0.99743,0.0,0.38116]
[1779658204933,67.19,76452.05,0.0,0.99744,0.0,0.38033]
[1779658205940,67.19,76454.83,0.0,0.99745,0.0,0.37942]
[1779658208961,67.19,76451.78,0.0,0.99744,0.0,0.38041]
[1779658211567,67.19,76452.25,0.0,0.99744,0.0,0.38026]
[1779658211721,67.19,76452.25,0.0,0.99744,0.0,0.38026]
[1779658217830,67.19,76447.99,0.0,0.99743,0.0,0.38165]
[1779658217973,67.19,76447.99,0.0,0.99743,0.0,0.38165]
[1779658218739,67.19,76447.92,0.0,0.99743,0.0,0.38167]
[1779658218972,67.19,76447.92,0.0,0.99743,0.0,0.38167]
[1779658219031,67.19,76447.29,0.0,0.99743,0.0,0.38188]
[1779658223385,67.19,76447.63,0.0,0.99743,0.0,0.38177]
[1779658223472,67.19,76447.63,0.0,0.99743,0.0,0.38177]
[1779658229101,67.19,76445.79,0.0,0.99743,0.0,0.38237]
[1779658231119,67.19,76432.5,0.0,0.9974,0.0,0.38592]
[1779658232125,67.19,76422.36,0.0,0.99737,0.0,0.38928]
[1779658233132,67.19,76422.26,0.0,0.99737,0.0,0.38931]
[1779658234134,67.19,76422.26,0.0,0.99737,0.0,0.38931]
[1779658234881,67.19,76422.22,0.0,0.99737,0.0,0.38932]
[1779658237450,67.19,76422.33,0.0,0.99737,0.0,0.38929]
[1779658237473,67.19,76422.33,0.0,0.99737,0.0,0.38929]
[1779658238167,67.19,76422.64,0.0,0.99737,0.0,0.38918]
[1779658243202,67.19,76418.5,0.0,0.99736,0.0,0.39056]
[1779658246224,67.19,76415.7,0.0,0.99736,0.0,0.39149]
[1779658247232,67.19,76411.56,0.0,0.99734,0.0,0.39288]
[1779658248009,67.19,76411.56,0.0,0.99734,0.0,0.39288]
[1779658248223,67.19,76411.56,0.0,0.99734,0.0,0.39288]
[1779658253274,67.19,76408.91,0.0,0.99734,0.0,0.39377]
[1779658256294,67.19,76425.82,0.0,0.99738,0.0,0.38813]
[1779658257302,67.19,76437.08,0.0,0.99741,0.0,0.38441]
[1779658258309,67.19,76438.98,0.0,0.99741,0.0,0.38379]
[1779658260319,67.19,76437.64,0.0,0.99741,0.0,0.38423]
[1779658260324,67.19,76432.56,0.0,0.9974,0.0,0.3859]
[1779658260471,67.19,76432.56,0.0,0.9974,0.0,0.3859]
[1779658264320,67.19,76429.57,0.0,0.99739,0.0,0.38689]
[1779658264352,67.19,76429.52,0.0,0.99739,0.0,0.3869]
[1779658264473,67.19,76429.52,0.0,0.99739,0.0,0.3869]
[1779658269517,67.19,76429.67,0.0,0.99739,0.0,0.38685]
[1779658269723,67.19,76429.67,0.0,0.99739,0.0,0.38685]
[1779658271401,67.19,76434.9,0.0,0.9974,0.0,0.38513]
[1779658272445,67.19,76434.9,0.0,0.9974,0.0,0.38513]
[1779658272472,67.19,76434.9,0.0,0.9974,0.0,0.38513]
[1779658272546,67.19,76442.39,0.0,0.99742,0.0,0.38267]
[1779658275322,67.19,76444.73,0.0,0.99743,0.0,0.38191]
[1779658275476,67.19,76446.41,0.0,0.99743,0.0,0.38136]
[1779658275573,67.19,76446.35,0.0,0.99743,0.0,0.38138]
[1779658281472,67.19,76445.41,0.0,0.99743,0.0,0.38169]
[1779658284014,67.19,76445.53,0.0,0.99743,0.0,0.38165]
[1779658284223,67.19,76445.53,0.0,0.99743,0.0,0.38165]
[1779658289528,67.19,76447.26,0.0,0.99743,0.0,0.38108]
[1779658290688,67.19,76447.26,0.0,0.99743,0.0,0.38108]
[1779658290749,67.19,76447.26,0.0,0.99743,0.0,0.38108]
[1779658292946,67.19,76449.09,0.0,0.99744,0.0,0.37969]
[1779658292974,67.19,76449.09,0.0,0.99744,0.0,0.37969]
[1779658292990,67.19,76450.23,0.0,0.99745,0.0,0.37932]
[1779658294933,67.19,76450.13,0.0,0.99745,0.0,0.37935]
[1779658294972,67.19,76450.13,0.0,0.99745,0.0,0.37935]
[1779658295034,67.19,76453.6,0.0,0.99746,0.0,0.37822]
[1779658296578,67.19,76458.52,0.0,0.99747,0.0,0.37663]
[1779658301612,67.19,76458.41,0.0,0.99747,0.0,0.37667]
[1779658302478,67.19,76458.41,0.0,0.99747,0.0,0.37667]
[1779658302722,67.19,76458.41,0.0,0.99747,0.0,0.37667]
[1779658303824,67.19,76458.43,0.0,0.99747,0.0,0.37666]
[1779658303974,67.19,76458.43,0.0,0.99747,0.0,0.37666]
[1779658304072,67.19,76458.29,0.0,0.99747,0.0,0.37671]
[1779658310332,67.19,76459.82,0.0,0.99747,0.0,0.37621]
[1779658310473,67.19,76459.78,0.0,0.99747,0.0,0.37623]
[1779658316721,67.19,76459.5,0.0,0.99747,0.0,0.37632]
[1779658320187,67.19,76459.81,0.0,0.99747,0.0,0.37622]
[1779658320222,67.19,76459.81,0.0,0.99747,0.0,0.37622]
[1779658320249,67.19,76462.38,0.0,0.99748,0.0,0.37539]
[1779658320749,67.19,76465.35,0.0,0.99748,0.0,0.37443]
[1779658323108,67.19,76467.18,0.0,0.99749,0.0,0.37385]
[1779658323221,67.19,76467.18,0.0,0.99749,0.0,0.37385]
[1779658323321,67.19,76467.89,0.0,0.99749,0.0,0.37362]
[1779658325534,67.19,76468.35,0.0,0.99749,0.0,0.37347]
[1779658325721,67.19,76468.35,0.0,0.99749,0.0,0.37347]
[1779658328805,67.19,76473.02,0.0,0.9975,0.0,0.37198]
[1779658331006,67.19,76473.71,0.0,0.9975,0.0,0.37176]
[1779658331223,67.19,76473.71,0.0,0.9975,0.0,0.37176]
[1779658331322,67.19,76474.24,0.0,0.99751,0.0,0.37159]
[1779658333840,67.19,76469.48,0.0,0.99749,0.0,0.37311]
[1779658335168,67.19,76469.48,0.0,0.99749,0.0,0.37311]
[1779658335221,67.19,76469.48,0.0,0.99749,0.0,0.37311]
[1779658339397,67.19,76471.26,0.0,0.9975,0.0,0.37254]
[1779658339472,67.19,76471.26,0.0,0.9975,0.0,0.37254]
[1779658339882,67.19,76474.85,0.0,0.99751,0.0,0.3714]
[1779658340928,67.19,76474.85,0.0,0.99751,0.0,0.3714]
[1779658340974,67.19,76474.85,0.0,0.99751,0.0,0.3714]
[1779658341241,67.19,76476.04,0.0,0.99751,0.0,0.37102]
[1779658342903,67.19,76480.09,0.0,0.99752,0.0,0.36973]
[1779658348389,67.19,76480.66,0.0,0.99752,0.0,0.36955]
[1779658348474,67.19,76480.66,0.0,0.99752,0.0,0.36955]
[1779658349371,67.19,76480.83,0.0,0.99752,0.0,0.36949]
[1779658350726,67.19,76482.16,0.0,0.99752,0.0,0.36907]
[1779658351350,67.19,76482.16,0.0,0.99752,0.0,0.36907]
[1779658351382,67.19,76469.46,0.0,0.9975,0.0,0.37233]
[1779658351970,67.19,76438.08,0.0,0.99742,0.0,0.38247]
[1779658352977,67.19,76439.69,0.0,0.99743,0.0,0.38195]
[1779658354881,67.19,76441.97,0.0,0.99743,0.0,0.3812]
[1779658360026,67.19,76442.23,0.0,0.99743,0.0,0.38112]
[1779658365061,67.19,76441.86,0.0,0.99743,0.0,0.38124]
[1779658370096,67.19,76442.31,0.0,0.99743,0.0,0.38109]
[1779658374371,67.19,76441.99,0.0,0.99743,0.0,0.3812]
[1779658374475,67.19,76441.99,0.0,0.99743,0.0,0.3812]
[1779658374456,67.19,76442.22,0.0,0.99743,0.0,0.38112]
[1779658375540,67.19,76442.22,0.0,0.99743,0.0,0.38112]
[1779658375721,67.19,76442.22,0.0,0.99743,0.0,0.38112]
[1779658381173,67.19,76442.83,0.0,0.99743,0.0,0.38092]
[1779658383350,67.19,76442.9,0.0,0.99743,0.0,0.3809]
[1779658383475,67.19,76442.9,0.0,0.99743,0.0,0.3809]
[1779658383506,67.19,76442.94,0.0,0.99743,0.0,0.38089]
[1779658383781,67.19,76442.94,0.0,0.99743,0.0,0.38089]
[1779658383973,67.19,76442.94,0.0,0.99743,0.0,0.38089]
[1779658384194,67.19,76439.38,0.0,0.99743,0.0,0.38205]
[1779658386208,67.19,76435.89,0.0,0.99742,0.0,0.38319]
[1779658387818,67.19,76435.47,0.0,0.99742,0.0,0.38333]
[1779658387977,67.19,76435.47,0.0,0.99742,0.0,0.38333]
[1779658388222,67.19,76435.28,0.0,0.99742,0.0,0.38339]
[1779658388922,67.19,76435.28,0.0,0.99742,0.0,0.38339]
[1779658388982,67.19,76435.28,0.0,0.99742,0.0,0.38339]
[1779658390236,67.19,76432.28,0.0,0.99741,0.0,0.38437]
[1779658392960,67.19,76431.84,0.0,0.99741,0.0,0.38452]
[1779658392984,67.19,76431.84,0.0,0.99741,0.0,0.38452]
[1779658393518,67.19,76431.84,0.0,0.99741,0.0,0.38452]
[1779658393257,67.19,76432.09,0.0,0.99741,0.0,0.38444]
[1779658393721,67.19,76432.09,0.0,0.99741,0.0,0.38444]
[1779658399299,67.19,76432.6,0.0,0.99741,0.0,0.38427]
[1779658402910,67.19,76431.23,0.0,0.99741,0.0,0.38472]
[1779658402978,67.19,76431.23,0.0,0.99741,0.0,0.38472]
[1779658403327,67.19,76430.76,0.0,0.9974,0.0,0.38487]
[1779658404417,67.19,76430.76,0.0,0.9974,0.0,0.38487]
[1779658404475,67.19,76430.76,0.0,0.9974,0.0,0.38487]
[1779658405342,67.19,76426.73,0.0,0.99739,0.0,0.3862]
[1779658406348,67.19,76415.18,0.0,0.99736,0.0,0.39003]
[1779658407356,67.19,76412.67,0.0,0.99736,0.0,0.39087]
[1779658408992,67.19,76411.27,0.0,0.99735,0.0,0.39133]
[1779658409230,67.19,76411.27,0.0,0.99735,0.0,0.39133]
[1779658409369,67.19,76410.44,0.0,0.99735,0.0,0.39161]
[1779658409625,67.19,76410.44,0.0,0.99735,0.0,0.39161]
[1779658409724,67.19,76410.44,0.0,0.99735,0.0,0.39161]
[1779658410376,67.19,76406.72,0.0,0.99734,0.0,0.39285]
[1779658413397,67.19,76403.83,0.0,0.99734,0.0,0.393]
[1779658414404,67.19,76400.43,0.0,0.99733,0.0,0.39414]
[1779658419440,67.19,76400.33,0.0,0.99733,0.0,0.39418]
[1779658420474,67.19,76382.78,0.0,0.99729,0.0,0.40011]
[1779658421418,67.19,76382.78,0.0,0.99729,0.0,0.40011]
[1779658421479,67.19,76369.87,0.0,0.99725,0.0,0.40453]
[1779658422486,67.19,76370.09,0.0,0.99725,0.0,0.40445]
[1779658423913,67.19,76367.91,0.0,0.99725,0.0,0.4052]
[1779658429535,67.19,76367.3,0.0,0.99725,0.0,0.40541]
[1779658434570,67.19,76377.75,0.0,0.99727,0.0,0.40183]
[1779658435577,67.19,76381.52,0.0,0.99728,0.0,0.40054]
[1779658438601,67.19,76384.42,0.0,0.99729,0.0,0.39955]
[1779658441619,67.19,76390.31,0.0,0.99731,0.0,0.39756]
[1779658443690,67.19,76391.04,0.0,0.99731,0.0,0.39731]
[1779658443728,67.19,76391.04,0.0,0.99731,0.0,0.39731]
[1779658444230,67.19,76391.04,0.0,0.99731,0.0,0.39731]
[1779658444472,67.19,76391.04,0.0,0.99731,0.0,0.39731]
[1779658444524,67.19,76392.39,0.0,0.99731,0.0,0.39685]
[1779658449318,67.19,76392.92,0.0,0.99731,0.0,0.39667]
[1779658449478,67.19,76392.92,0.0,0.99731,0.0,0.39667]
[1779658449506,67.19,76393.17,0.0,0.99731,0.0,0.39659]
[1779658453702,67.19,76396.73,0.0,0.99732,0.0,0.39539]
[1779658455340,67.19,76396.73,0.0,0.99732,0.0,0.39539]
[1779658455479,67.19,76396.73,0.0,0.99732,0.0,0.39539]
[1779658459114,67.19,76397.67,0.0,0.99733,0.0,0.39507]
[1779658459744,67.19,76386.45,0.0,0.9973,0.0,0.39886]
[1779658460752,67.19,76385.24,0.0,0.99729,0.0,0.39928]
[1779658462728,67.19,76383.24,0.0,0.99729,0.0,0.39996]
[1779658467801,67.19,76382.66,0.0,0.99729,0.0,0.40015]
[1779658472836,67.19,76381.26,0.0,0.99729,0.0,0.3998]
[1779658474536,67.19,76381.26,0.0,0.99729,0.0,0.3998]
[1779658474851,67.19,76371.74,0.0,0.99726,0.0,0.40305]
[1779658475858,67.19,76378.65,0.0,0.99728,0.0,0.40069]
[1779658476867,67.19,76387.44,0.0,0.9973,0.0,0.3977]
[1779658478360,67.19,76387.44,0.0,0.9973,0.0,0.3977]
[1779658478466,67.19,76377.4,0.0,0.99728,0.0,0.40111]
[1779658479619,67.19,76377.4,0.0,0.99728,0.0,0.40111]
[1779658478892,67.19,76310.66,0.0,0.9971,0.0,0.42447]
[1779658479897,67.19,76293.25,0.0,0.99705,0.0,0.43076]
[1779658480904,67.19,76306.44,0.0,0.99709,0.0,0.42599]
[1779658482084,67.19,76306.44,0.0,0.99709,0.0,0.42599]
[1779658482130,67.19,76304.14,0.0,0.99708,0.0,0.42682]
[1779658483925,67.19,76301.84,0.0,0.99708,0.0,0.42765]
[1779658488975,67.19,76310.87,0.0,0.9971,0.0,0.4244]
[1779658489982,67.19,76315.21,0.0,0.99711,0.0,0.42284]
[1779658490989,67.19,76319.38,0.0,0.99712,0.0,0.42135]
[1779658496024,67.19,76319.03,0.0,0.99712,0.0,0.42148]
[1779658499733,67.19,76319.04,0.0,0.99712,0.0,0.42147]
[1779658499972,67.19,76319.04,0.0,0.99712,0.0,0.42147]
[1779658500112,67.19,76319.04,0.0,0.99712,0.0,0.42147]
[1779658500223,67.19,76319.04,0.0,0.99712,0.0,0.42147]
[1779658500271,67.19,76321.77,0.0,0.99713,0.0,0.4205]
[1779658501282,67.19,76321.77,0.0,0.99713,0.0,0.4205]
[1779658501312,67.19,76321.73,0.0,0.99713,0.0,0.42052]
[1779658502076,67.19,76306.05,0.0,0.99709,0.0,0.42613]
[1779658503083,67.19,76301.05,0.0,0.99707,0.0,0.42793]
[1779658504090,67.19,76296.06,0.0,0.99706,0.0,0.42974]
[1779658505174,67.19,76296.06,0.0,0.99706,0.0,0.42974]
[1779658505276,67.19,76295.24,0.0,0.99706,0.0,0.43004]
[1779658507111,67.19,76291.36,0.0,0.99705,0.0,0.43145]
[1779658508118,67.19,76286.65,0.0,0.99703,0.0,0.43316]
[1779658509837,67.19,76286.65,0.0,0.99703,0.0,0.43316]
[1779658509130,67.19,76282.99,0.0,0.99702,0.0,0.4345]
[1779658510150,67.19,76254.87,0.0,0.99694,0.0,0.44491]
[1779658511144,67.19,76206.83,0.0,0.9968,0.0,0.4632]
[1779658512151,67.19,76213.93,0.0,0.99682,0.0,0.46045]
[1779658513158,67.19,76214.01,0.0,0.99682,0.0,0.46042]
[1779658513744,67.19,76214.01,0.0,0.99682,0.0,0.46042]
[1779658514178,67.19,76225.61,0.0,0.99686,0.0,0.45597]
[1779658515177,67.19,76233.26,0.0,0.99688,0.0,0.45306]
[1779658516184,67.19,76242.37,0.0,0.99691,0.0,0.44961]
[1779658517191,67.19,76232.36,0.0,0.99688,0.0,0.4534]
[1779658518198,67.19,76228.61,0.0,0.99687,0.0,0.45483]
[1779658522226,67.19,76234.82,0.0,0.99688,0.0,0.45246]
[1779658523233,67.19,76242.75,0.0,0.99691,0.0,0.44949]
[1779658524248,67.19,76250.37,0.0,0.99693,0.0,0.4467]
[1779658525248,67.2,76252.84,0.0,0.99693,0.0,0.44591]
[1779658526255,67.2,76259.36,0.0,0.99695,0.0,0.44367]
[1779658529276,67.22,76262.69,0.0,0.99695,0.0,0.44332]
[1779658530384,67.22,76262.69,0.0,0.99695,0.0,0.44332]
[1779658530416,67.23,76241.97,0.0,0.99689,0.0,0.45151]
[1779658531292,67.24,76201.69,0.0,0.99677,0.0,0.46651]
[1779658532299,67.25,76197.23,0.0,0.99676,0.0,0.46877]
[1779658533306,67.26,76178.48,0.0,0.99669,0.0,0.47673]
[1779658534119,67.26,76178.48,0.0,0.99669,0.0,0.47673]
[1779658534313,67.27,76177.29,0.0,0.99668,0.0,0.47783]
[1779658535320,67.28,76188.25,0.0,0.99671,0.0,0.47416]
[1779658536327,67.3,76191.48,0.0,0.99672,0.0,0.4736]
[1779658541362,67.38,76189.42,0.0,0.99668,0.0,0.47868]
[1779658544383,67.44,76192.02,0.0,0.99666,0.0,0.48068]
[1779658547405,67.5,76182.49,0.0,0.99661,0.0,0.48746]
[1779658548412,67.51,76178.39,0.0,0.99659,0.0,0.48999]
[1779658549418,67.53,76183.84,0.0,0.9966,0.0,0.48861]
[1779658550426,67.53,76188.88,0.0,0.99662,0.0,0.48667]
[1779658552440,67.55,76192.05,0.0,0.99662,0.0,0.48639]
[1779658553700,67.55,76192.05,0.0,0.99662,0.0,0.48639]
[1779658553716,67.57,76191.39,0.0,0.99661,0.0,0.48756]
[1779658554464,67.57,76162.39,0.0,0.99652,0.0,0.49945]
[1779658555472,67.58,76160.55,0.0,0.99651,0.0,0.50086]
[1779658557704,67.59,76158.73,0.0,0.99649,0.0,0.50225]
[1779658557761,67.6,76157.78,0.0,0.99649,0.0,0.50325]
[1779658560512,67.64,76160.56,0.0,0.99648,0.0,0.50386]
[1779658561519,67.64,76163.9,0.0,0.99649,0.0,0.50254]
[1779658566554,67.64,76163.21,0.0,0.99649,0.0,0.50314]
[1779658570583,67.65,76180.07,0.0,0.99654,0.0,0.4964]
[1779658571611,67.66,76187.53,0.0,0.99656,0.0,0.49398]
[1779658572600,67.67,76195.33,0.0,0.99658,0.0,0.49155]
[1779658573608,67.69,76197.62,0.0,0.99658,0.0,0.49141]
[1779658574614,67.72,76201.41,0.0,0.99658,0.0,0.49156]
[1779658576372,67.72,76202.96,0.0,0.99658,0.0,0.49102]
[1779658576634,67.72,76183.49,0.0,0.99652,0.0,0.49894]
[1779658577640,67.73,76161.58,0.0,0.99645,0.0,0.50816]
[1779658578647,67.73,76160.92,0.0,0.99645,0.0,0.50849]
[1779658580141,67.73,76160.43,0.0,0.99644,0.0,0.50875]
[1779658580661,67.73,76160.53,0.0,0.99644,0.0,0.50876]
[1779658581668,67.73,76157.47,0.0,0.99643,0.0,0.51009]
[1779658584691,67.73,76155.17,0.0,0.99643,0.0,0.51115]
[1779658586709,67.73,76077.44,0.0,0.99616,0.0,0.54461]
[1779658587111,67.73,76077.44,0.0,0.99616,0.0,0.54461]
[1779658587714,67.73,76066.85,0.0,0.99612,0.0,0.54931]
[1779658588722,67.73,76089.11,0.0,0.9962,0.0,0.53947]
[1779658589727,67.73,76092.99,0.0,0.99621,0.0,0.53777]
[1779658589854,67.73,76092.99,0.0,0.99621,0.0,0.53777]
[1779658590148,67.73,76092.99,0.0,0.99621,0.0,0.53777]
[1779658590735,67.73,76090.69,0.0,0.99621,0.0,0.53878]
[1779658593756,67.73,76094.68,0.0,0.99623,0.0,0.53599]
[1779658594152,67.73,76094.68,0.0,0.99623,0.0,0.53599]
[1779658594765,67.73,76112.69,0.0,0.99629,0.0,0.52818]
[1779658594995,67.73,76112.69,0.0,0.99629,0.0,0.52818]
[1779658595773,67.73,76131.6,0.0,0.99635,0.0,0.52008]
[1779658596780,67.73,76139.83,0.0,0.99638,0.0,0.51659]
[1779658598794,67.73,76135.6,0.0,0.99637,0.0,0.51838]
[1779658598902,67.73,76135.6,0.0,0.99637,0.0,0.51838]
[1779658599801,67.73,76135.26,0.0,0.99637,0.0,0.51853]
[1779658601815,67.73,76139.03,0.0,0.99638,0.0,0.51693]
[1779658603831,67.73,76143.45,0.0,0.99639,0.0,0.51507]
[1779658606854,67.73,76146.87,0.0,0.9964,0.0,0.51363]
[1779658609975,67.73,76146.97,0.0,0.99641,0.0,0.51358]
[1779658610161,67.73,76146.97,0.0,0.99641,0.0,0.51358]
[1779658610225,67.73,76146.97,0.0,0.99641,0.0,0.51358]
[1779658610257,67.73,76146.65,0.0,0.9964,0.0,0.51372]
[1779658611889,67.73,76155.64,0.0,0.99643,0.0,0.50995]
[1779658612896,67.73,76155.55,0.0,0.99643,0.0,0.50999]
[1779658615880,67.73,76156.08,0.0,0.99644,0.0,0.50977]
[1779658615979,67.73,76156.08,0.0,0.99644,0.0,0.50977]
[1779658616926,67.73,76158.47,0.0,0.99644,0.0,0.50877]
[1779658619588,67.73,76159.29,0.0,0.99645,0.0,0.50843]
[1779658619723,67.73,76159.29,0.0,0.99645,0.0,0.50843]
[1779658619834,67.73,76161.9,0.0,0.99645,0.0,0.50734]
[1779658620961,67.73,76159.64,0.0,0.99645,0.0,0.50828]
[1779658622834,67.73,76159.64,0.0,0.99645,0.0,0.50828]
[1779658622974,67.73,76160.46,0.0,0.99645,0.0,0.50794]
[1779658623647,67.73,76160.46,0.0,0.99645,0.0,0.50794]
[1779658623705,67.73,76160.48,0.0,0.99645,0.0,0.50793]
[1779658624004,67.73,76144.58,0.0,0.9964,0.0,0.51459]
[1779658625016,67.73,76123.25,0.0,0.99633,0.0,0.52364]
[1779658626023,67.73,76122.42,0.0,0.99632,0.0,0.524]
[1779658627604,67.73,76122.42,0.0,0.99632,0.0,0.524]
[1779658627694,67.73,76122.58,0.0,0.99632,0.0,0.52412]
[1779658628049,67.73,76129.98,0.0,0.99635,0.0,0.52096]
[1779658629056,67.73,76141.21,0.0,0.99638,0.0,0.51622]
[1779658630063,67.74,76149.52,0.0,0.99641,0.0,0.51275]
[1779658632078,67.75,76146.98,0.0,0.9964,0.0,0.51463]
[1779658633050,67.75,76146.98,0.0,0.9964,0.0,0.51463]
[1779658633120,67.75,76148.93,0.0,0.9964,0.0,0.51384]
[1779658634103,67.76,76124.53,0.0,0.99632,0.0,0.5246]
[1779658635110,67.76,76111.45,0.0,0.99627,0.0,0.53024]
[1779658636118,67.76,76102.42,0.0,0.99624,0.0,0.53416]
[1779658637698,67.76,76102.42,0.0,0.99624,0.0,0.53416]
[1779658637794,67.76,76073.92,0.0,0.99614,0.0,0.54668]
[1779658638810,67.76,76073.92,0.0,0.99614,0.0,0.54668]
[1779658638825,67.76,76045.74,0.0,0.99604,0.0,0.55932]
[1779658639149,67.76,76050.97,0.0,0.99606,0.0,0.55695]
[1779658641137,67.76,76050.38,0.0,0.99606,0.0,0.55722]
[1779658641178,67.76,76062.65,0.0,0.9961,0.0,0.55171]
[1779658642185,67.76,76066.68,0.0,0.99612,0.0,0.54991]
[1779658643154,67.76,76066.68,0.0,0.99612,0.0,0.54991]
[1779658643193,67.76,76091.85,0.0,0.9962,0.0,0.53878]
[1779658644204,67.76,76105.32,0.0,0.99625,0.0,0.5329]
[1779658645209,67.76,76102.49,0.0,0.99624,0.0,0.53413]
[1779658646216,67.76,76106.45,0.0,0.99626,0.0,0.53241]
[1779658647089,67.76,76106.45,0.0,0.99626,0.0,0.53241]
[1779658647223,67.76,76096.26,0.0,0.99622,0.0,0.53688]
[1779658648230,67.76,76101.74,0.0,0.99624,0.0,0.53449]
[1779658649237,67.76,76106.19,0.0,0.99625,0.0,0.53255]
[1779658654277,67.76,76108.06,0.0,0.99627,0.0,0.53086]
[1779658656292,67.76,76119.43,0.0,0.99631,0.0,0.52597]
[1779658657299,67.76,76121.91,0.0,0.99631,0.0,0.52492]
[1779658658843,67.76,76119.65,0.0,0.99631,0.0,0.52592]
[1779658659313,67.76,76116.79,0.0,0.9963,0.0,0.52715]
[1779658660172,67.76,76116.79,0.0,0.9963,0.0,0.52715]
[1779658660337,67.76,76098.25,0.0,0.99623,0.0,0.53519]
[1779658661343,67.76,76087.69,0.0,0.9962,0.0,0.53981]
[1779658662348,67.76,76070.73,0.0,0.99614,0.0,0.5473]
[1779658663355,67.76,76055.49,0.0,0.99608,0.0,0.55411]
[1779658664065,67.76,76055.49,0.0,0.99608,0.0,0.55411]
[1779658664361,67.76,76057.17,0.0,0.99609,0.0,0.55335]
[1779658668390,67.76,76064.37,0.0,0.99611,0.0,0.55013]
[1779658669397,67.76,76072.73,0.0,0.99614,0.0,0.54641]
[1779658670404,67.76,76076.12,0.0,0.99615,0.0,0.54491]
[1779658671412,67.76,76078.42,0.0,0.99616,0.0,0.54389]
[1779658673428,67.76,76081.3,0.0,0.99617,0.0,0.54262]
[1779658674433,67.76,76084.72,0.0,0.99619,0.0,0.54111]
[1779658675440,67.76,76096.51,0.0,0.99623,0.0,0.53595]
[1779658676447,67.76,76099.96,0.0,0.99624,0.0,0.53444]
[1779658678461,67.76,76102.24,0.0,0.99625,0.0,0.53345]
[1779658680516,67.76,76113.44,0.0,0.99628,0.0,0.52861]
[1779658681147,67.76,76113.44,0.0,0.99628,0.0,0.52861]
[1779658681520,67.76,76145.91,0.0,0.99639,0.0,0.5148]
[1779658682527,67.76,76154.97,0.0,0.99642,0.0,0.51101]
[1779658683549,67.76,76150.2,0.0,0.99641,0.0,0.51305]
[1779658684965,67.76,76150.2,0.0,0.99641,0.0,0.51305]
[1779658684547,67.76,76150.68,0.0,0.99641,0.0,0.51285]
[1779658685559,67.76,76153.77,0.0,0.99642,0.0,0.51155]
[1779658686562,67.76,76156.25,0.0,0.99643,0.0,0.51051]
[1779658689583,67.76,76158.59,0.0,0.99644,0.0,0.50954]
[1779658691597,67.76,76163.2,0.0,0.99645,0.0,0.50761]
[1779658694618,67.76,76167.93,0.0,0.99647,0.0,0.50565]
[1779658697639,67.76,76175.42,0.0,0.99649,0.0,0.50255]
[1779658699652,67.76,76177.94,0.0,0.9965,0.0,0.50151]
[1779658701667,67.76,76181.22,0.0,0.99651,0.0,0.50016]
[1779658702673,67.76,76185.27,0.0,0.99652,0.0,0.4985]
[1779658704688,67.76,76187.91,0.0,0.99653,0.0,0.49742]
[1779658706702,67.76,76193.52,0.0,0.99655,0.0,0.49513]
[1779658711728,67.76,76193.26,0.0,0.99655,0.0,0.49524]
[1779658712912,67.76,76195.35,0.0,0.99656,0.0,0.49341]
[1779658712965,67.76,76195.35,0.0,0.99656,0.0,0.49341]
[1779658712971,67.76,76195.35,0.0,0.99656,0.0,0.49341]
[1779658713751,67.76,76196.91,0.0,0.99657,0.0,0.49278]
[1779658714758,67.76,76200.0,0.0,0.99658,0.0,0.49152]
[1779658716515,67.76,76201.14,0.0,0.99658,0.0,0.49106]
[1779658716559,67.76,76201.14,0.0,0.99658,0.0,0.49106]
[1779658716723,67.76,76201.14,0.0,0.99658,0.0,0.49106]
[1779658716772,67.76,76201.95,0.0,0.99658,0.0,0.49074]
[1779658717779,67.76,76205.48,0.0,0.99659,0.0,0.48931]
[1779658718511,67.76,76205.48,0.0,0.99659,0.0,0.48931]
[1779658718785,67.76,76197.15,0.0,0.99657,0.0,0.49268]
[1779658719793,67.76,76186.87,0.0,0.99654,0.0,0.49686]
[1779658720800,67.76,76186.64,0.0,0.99653,0.0,0.49696]
[1779658722226,67.76,76187.19,0.0,0.99654,0.0,0.49673]
[1779658727849,67.76,76186.38,0.0,0.99653,0.0,0.49706]
[1779658728856,67.76,76183.56,0.0,0.99652,0.0,0.49822]
[1779658731877,67.76,76176.11,0.0,0.9965,0.0,0.50127]
[1779658732200,67.76,76176.11,0.0,0.9965,0.0,0.50127]
[1779658732232,67.76,76176.11,0.0,0.9965,0.0,0.50127]
[1779658732327,67.76,76176.11,0.0,0.9965,0.0,0.50127]
[1779658732475,67.76,76176.11,0.0,0.9965,0.0,0.50127]
[1779658732884,67.76,76174.34,0.0,0.99649,0.0,0.502]
[1779658734897,67.76,76181.65,0.0,0.99652,0.0,0.499]
[1779658735841,67.76,76181.65,0.0,0.99652,0.0,0.499]
[1779658735974,67.76,76181.65,0.0,0.99652,0.0,0.499]
[1779658739932,67.76,76187.13,0.0,0.99654,0.0,0.49676]
[1779658740905,67.76,76187.13,0.0,0.99654,0.0,0.49676]
[1779658740975,67.76,76187.13,0.0,0.99654,0.0,0.49676]
[1779658740939,67.76,76190.58,0.0,0.99655,0.0,0.49535]
[1779658741541,67.76,76190.58,0.0,0.99655,0.0,0.49535]
[1779658741722,67.76,76190.58,0.0,0.99655,0.0,0.49535]
[1779658741947,67.76,76191.38,0.0,0.99655,0.0,0.49502]
[1779658744968,67.76,76193.5,0.0,0.99656,0.0,0.49416]
[1779658750008,67.76,76193.4,0.0,0.99656,0.0,0.4942]
[1779658751009,67.76,76189.36,0.0,0.99654,0.0,0.49585]
[1779658751581,67.76,76189.36,0.0,0.99654,0.0,0.49585]
[1779658751725,67.76,76189.36,0.0,0.99654,0.0,0.49585]
[1779658752017,67.76,76185.79,0.0,0.99653,0.0,0.4973]
[1779658755038,67.76,76172.63,0.0,0.99649,0.0,0.50271]
[1779658756046,67.76,76171.23,0.0,0.99648,0.0,0.50329]
[1779658756247,67.76,76171.23,0.0,0.99648,0.0,0.50329]
[1779658756476,67.76,76171.23,0.0,0.99648,0.0,0.50329]
[1779658756618,67.76,76171.23,0.0,0.99648,0.0,0.50329]
[1779658756724,67.76,76171.23,0.0,0.99648,0.0,0.50329]
[1779658756823,67.76,76171.23,0.0,0.99648,0.0,0.50329]
[1779658761260,67.76,76169.6,0.0,0.99648,0.0,0.50396]
[1779658761624,67.76,76166.76,0.0,0.99647,0.0,0.50514]
[1779658762095,67.76,76152.96,0.0,0.99642,0.0,0.51088]
[1779658763103,67.76,76150.81,0.0,0.99642,0.0,0.51178]
[1779658765080,67.76,76149.39,0.0,0.99641,0.0,0.51238]
[1779658769145,67.76,76157.12,0.0,0.99644,0.0,0.50915]
[1779658770152,67.76,76163.0,0.0,0.99646,0.0,0.5067]
[1779658772543,67.76,76165.46,0.0,0.99647,0.0,0.50468]
[1779658772726,67.76,76165.46,0.0,0.99647,0.0,0.50468]
[1779658772804,67.76,76166.48,0.0,0.99648,0.0,0.50426]
[1779658774778,67.76,76168.01,0.0,0.99648,0.0,0.50362]
[1779658774976,67.76,76168.01,0.0,0.99648,0.0,0.50362]
[1779658775588,67.76,76167.94,0.0,0.99648,0.0,0.50365]
[1779658777200,67.76,76161.08,0.0,0.99646,0.0,0.50649]
[1779658778208,67.76,76157.71,0.0,0.99645,0.0,0.5079]
[1779658779716,67.76,76157.71,0.0,0.99645,0.0,0.5079]
[1779658779815,67.76,76155.17,0.0,0.99644,0.0,0.50896]
[1779658780232,67.76,76141.41,0.0,0.99639,0.0,0.51472]
[1779658781239,67.76,76141.03,0.0,0.99639,0.0,0.51488]
[1779658786274,67.76,76141.5,0.0,0.99639,0.0,0.51469]
[1779658791309,67.76,76136.9,0.0,0.99638,0.0,0.51663]
[1779658792924,67.76,76136.9,0.0,0.99638,0.0,0.51663]
[1779658792975,67.76,76136.9,0.0,0.99638,0.0,0.51663]
[1779658793073,67.76,76133.5,0.0,0.99637,0.0,0.51807]
[1779658793939,67.76,76133.5,0.0,0.99637,0.0,0.51807]
[1779658793974,67.76,76133.5,0.0,0.99637,0.0,0.51807]
[1779658794035,67.76,76133.33,0.0,0.99637,0.0,0.51814]
[1779658796344,67.76,76141.36,0.0,0.99639,0.0,0.51475]
[1779658797621,67.76,76141.36,0.0,0.99639,0.0,0.51475]
[1779658797728,67.76,76141.36,0.0,0.99639,0.0,0.51475]
[1779658797847,67.76,76141.36,0.0,0.99639,0.0,0.51475]
[1779658797931,67.76,76144.15,0.0,0.9964,0.0,0.51357]
[1779658798360,67.76,76138.64,0.0,0.99638,0.0,0.51589]
[1779658801821,67.76,76138.15,0.0,0.99638,0.0,0.5161]
[1779658801877,67.76,76137.87,0.0,0.99638,0.0,0.51622]
[1779658804403,67.76,76144.64,0.0,0.9964,0.0,0.51337]
[1779658805410,67.76,76153.82,0.0,0.99643,0.0,0.50952]
[1779658806417,67.76,76155.05,0.0,0.99644,0.0,0.50901]
[1779658811453,67.76,76141.03,0.0,0.99639,0.0,0.51488]
[1779658812753,67.76,76141.03,0.0,0.99639,0.0,0.51488]
[1779658812972,67.76,76141.03,0.0,0.99639,0.0,0.51488]
[1779658812979,67.76,76140.17,0.0,0.99639,0.0,0.51525]
[1779658813411,67.76,76140.17,0.0,0.99639,0.0,0.51525]
[1779658813474,67.76,76140.17,0.0,0.99639,0.0,0.51525]
[1779658813573,67.76,76140.33,0.0,0.99639,0.0,0.51518]
[1779658818457,67.76,76139.87,0.0,0.99639,0.0,0.51537]
[1779658818474,67.76,76139.87,0.0,0.99639,0.0,0.51537]
[1779658823545,67.76,76146.11,0.0,0.99641,0.0,0.51275]
[1779658824925,67.76,76146.11,0.0,0.99641,0.0,0.51275]
[1779658824972,67.76,76146.11,0.0,0.99641,0.0,0.51275]
[1779658825027,67.76,76160.28,0.0,0.99646,0.0,0.50683]
[1779658825557,67.76,76162.34,0.0,0.99646,0.0,0.50597]
[1779658827229,67.76,76162.72,0.0,0.99646,0.0,0.50581]
[1779658827472,67.76,76162.72,0.0,0.99646,0.0,0.50581]
[1779658827571,67.76,76163.19,0.0,0.99647,0.0,0.50562]
[1779658833613,67.76,76163.13,0.0,0.99647,0.0,0.50464]
[1779658837468,67.76,76162.8,0.0,0.99647,0.0,0.50478]
[1779658837725,67.76,76162.8,0.0,0.99647,0.0,0.50478]
[1779658843683,67.76,76164.03,0.0,0.99647,0.0,0.50427]
[1779658844416,67.76,76164.03,0.0,0.99647,0.0,0.50427]
[1779658844473,67.76,76164.03,0.0,0.99647,0.0,0.50427]
[1779658845072,67.76,76164.03,0.0,0.99647,0.0,0.50427]
[1779658845222,67.76,76164.58,0.0,0.99648,0.0,0.50404]
[1779658845697,67.76,76164.78,0.0,0.99648,0.0,0.50396]
[1779658848797,67.76,76165.08,0.0,0.99648,0.0,0.50384]
[1779658848972,67.76,76165.08,0.0,0.99648,0.0,0.50384]
[1779658849074,67.76,76169.51,0.0,0.99649,0.0,0.50201]
[1779658849725,67.76,76173.17,0.0,0.9965,0.0,0.5005]
[1779658850732,67.76,76177.52,0.0,0.99652,0.0,0.49871]
[1779658851756,67.76,76188.71,0.0,0.99655,0.0,0.49414]
[1779658852756,67.76,76213.66,0.0,0.99663,0.0,0.48409]
[1779658853763,67.76,76225.84,0.0,0.99667,0.0,0.47924]
[1779658854770,67.76,76226.23,0.0,0.99667,0.0,0.47909]
[1779658855777,67.76,76226.26,0.0,0.99667,0.0,0.47908]
[1779658859805,67.76,76216.14,0.0,0.99664,0.0,0.4831]
[1779658860812,67.76,76211.94,0.0,0.99663,0.0,0.48478]
[1779658861819,67.76,76211.46,0.0,0.99663,0.0,0.48497]
[1779658863489,67.76,76211.34,0.0,0.99663,0.0,0.48502]
[1779658863722,67.76,76211.34,0.0,0.99663,0.0,0.48502]
[1779658864141,67.76,76211.34,0.0,0.99663,0.0,0.48502]
[1779658864225,67.76,76211.34,0.0,0.99663,0.0,0.48502]
[1779658864840,67.76,76210.97,0.0,0.99663,0.0,0.48516]
[1779658869874,67.76,76211.92,0.0,0.99663,0.0,0.48478]
[1779658873427,67.76,76211.56,0.0,0.99663,0.0,0.48493]
[1779658873472,67.76,76211.56,0.0,0.99663,0.0,0.48493]
[1779658878938,67.76,76213.47,0.0,0.99663,0.0,0.48416]
[1779658879339,67.76,76213.47,0.0,0.99663,0.0,0.48416]
[1779658879472,67.76,76213.47,0.0,0.99663,0.0,0.48416]
[1779658879945,67.76,76213.84,0.0,0.99663,0.0,0.48402]
[1779658880201,67.76,76213.84,0.0,0.99663,0.0,0.48402]
[1779658880223,67.76,76213.84,0.0,0.99663,0.0,0.48402]
[1779658885987,67.76,76212.89,0.0,0.99663,0.0,0.4844]
[1779658891021,67.76,76212.53,0.0,0.99664,0.0,0.48357]
[1779658893546,67.76,76212.64,0.0,0.99664,0.0,0.48353]
[1779658893720,67.76,76212.64,0.0,0.99664,0.0,0.48353]
[1779658894232,67.76,76213.34,0.0,0.99664,0.0,0.48325]
[1779658894471,67.76,76213.34,0.0,0.99664,0.0,0.48325]
[1779658895050,67.76,76213.41,0.0,0.99664,0.0,0.48322]
[1779658895938,67.76,76213.41,0.0,0.99664,0.0,0.48322]
[1779658895977,67.76,76213.41,0.0,0.99664,0.0,0.48322]
[1779658896057,67.76,76222.97,0.0,0.99667,0.0,0.47942]
[1779658897064,67.76,76227.44,0.0,0.99668,0.0,0.47765]
[1779658899078,67.76,76230.99,0.0,0.99669,0.0,0.47625]
[1779658900085,67.76,76233.59,0.0,0.9967,0.0,0.47523]
[1779658900471,67.76,76233.59,0.0,0.9967,0.0,0.47523]
[1779658900721,67.76,76233.59,0.0,0.9967,0.0,0.47523]
[1779658901479,67.76,76235.3,0.0,0.99671,0.0,0.47456]
[1779658901723,67.76,76235.3,0.0,0.99671,0.0,0.47456]
[1779658902099,67.76,76235.26,0.0,0.99671,0.0,0.47457]
[1779658906131,67.76,76243.74,0.0,0.99673,0.0,0.47125]
[1779658907138,67.76,76247.33,0.0,0.99674,0.0,0.46985]
[1779658908648,67.76,76247.91,0.0,0.99675,0.0,0.46963]
[1779658909152,67.76,76254.25,0.0,0.99677,0.0,0.46717]
[1779658910159,67.76,76256.15,0.0,0.99677,0.0,0.46643]
[1779658912488,67.76,76255.16,0.0,0.99677,0.0,0.46681]
[1779658913180,67.76,76257.22,0.0,0.99677,0.0,0.46602]
[1779658917208,67.76,76252.75,0.0,0.99676,0.0,0.46775]
[1779658918217,67.76,76249.35,0.0,0.99675,0.0,0.46907]
[1779658922181,67.76,76249.72,0.0,0.99675,0.0,0.46892]
[1779658922222,67.76,76249.72,0.0,0.99675,0.0,0.46892]
[1779658921236,67.76,76253.91,0.0,0.99676,0.0,0.4673]
[1779658923042,67.76,76253.91,0.0,0.99676,0.0,0.4673]
[1779658923105,67.76,76256.21,0.0,0.99677,0.0,0.46641]
[1779658923250,67.76,76258.38,0.0,0.99678,0.0,0.46557]
[1779658927277,67.76,76256.47,0.0,0.99677,0.0,0.46631]
[1779658929293,67.76,76252.05,0.0,0.99676,0.0,0.46802]
[1779658931055,67.76,76244.97,0.0,0.99674,0.0,0.47077]
[1779658932313,67.76,76240.48,0.0,0.99672,0.0,0.47253]
[1779658938029,67.76,76239.27,0.0,0.99672,0.0,0.473]
[1779658938068,67.76,76235.63,0.0,0.99671,0.0,0.47443]
[1779658939362,67.76,76233.02,0.0,0.9967,0.0,0.47545]
[1779658940476,67.76,76233.02,0.0,0.9967,0.0,0.47545]
[1779658940551,67.76,76229.59,0.0,0.99669,0.0,0.4768]
[1779658941825,67.76,76229.59,0.0,0.99669,0.0,0.4768]
[1779658941980,67.76,76229.59,0.0,0.99669,0.0,0.4768]
[1779658942075,67.76,76228.58,0.0,0.99669,0.0,0.4772]
[1779658944397,67.76,76226.0,0.0,0.99668,0.0,0.47822]
[1779658945404,67.76,76220.4,0.0,0.99666,0.0,0.48044]
[1779658947425,67.76,76218.49,0.0,0.99666,0.0,0.4812]
[1779658949450,67.76,76197.6,0.0,0.99659,0.0,0.48956]
[1779658950453,67.76,76184.08,0.0,0.99655,0.0,0.49505]
[1779658951460,67.76,76183.44,0.0,0.99655,0.0,0.49432]
[1779658953473,67.76,76180.46,0.0,0.99654,0.0,0.49554]
[1779658958508,67.76,76179.73,0.0,0.99654,0.0,0.49584]
[1779658959516,67.76,76177.98,0.0,0.99653,0.0,0.49655]
[1779658960523,67.76,76173.37,0.0,0.99652,0.0,0.49844]
[1779658961529,67.76,76171.64,0.0,0.99651,0.0,0.49915]
[1779658963112,67.76,76171.64,0.0,0.99651,0.0,0.49915]
[1779658963193,67.76,76169.5,0.0,0.99651,0.0,0.50003]
[1779658963546,67.76,76136.62,0.0,0.9964,0.0,0.5137]
[1779658964553,67.76,76125.6,0.0,0.99636,0.0,0.51836]
[1779658965560,67.76,76122.98,0.0,0.99635,0.0,0.51947]
[1779658966649,67.76,76122.98,0.0,0.99635,0.0,0.51947]
[1779658966708,67.76,76122.87,0.0,0.99635,0.0,0.51952]
[1779658970595,67.76,76120.89,0.0,0.99634,0.0,0.52036]
[1779658975633,67.76,76121.3,0.0,0.99635,0.0,0.52019]
[1779658976640,67.76,76125.12,0.0,0.99636,0.0,0.51857]
[1779658977647,67.76,76130.46,0.0,0.99638,0.0,0.5163]
[1779658978654,67.76,76133.97,0.0,0.99639,0.0,0.51482]
[1779658982514,67.76,76135.18,0.0,0.99639,0.0,0.51431]
[1779658982728,67.76,76135.18,0.0,0.99639,0.0,0.51431]
[1779658982830,67.76,76134.82,0.0,0.99639,0.0,0.51446]
[1779658985704,67.76,76136.64,0.0,0.9964,0.0,0.5137]
[1779658986785,67.76,76136.64,0.0,0.9964,0.0,0.5137]
[1779658986977,67.76,76136.64,0.0,0.9964,0.0,0.5137]
[1779658991747,67.76,76138.35,0.0,0.9964,0.0,0.51298]
[1779658992375,67.76,76138.35,0.0,0.9964,0.0,0.51298]
[1779658992473,67.76,76138.35,0.0,0.9964,0.0,0.51298]
[1779658992754,67.76,76138.77,0.0,0.9964,0.0,0.5128]
[1779658994767,67.76,76136.04,0.0,0.9964,0.0,0.51395]
[1779658995774,67.76,76127.93,0.0,0.99637,0.0,0.51737]
[1779658996782,67.76,76123.64,0.0,0.99635,0.0,0.51919]
[1779659000474,67.77,76122.23,0.0,0.99635,0.0,0.51982]
[1779659000729,67.77,76122.23,0.0,0.99635,0.0,0.51982]
[1779659005845,67.77,76117.34,0.0,0.99633,0.0,0.52205]
[1779659006852,67.77,76109.71,0.0,0.99631,0.0,0.52534]
[1779659007858,67.77,76107.67,0.0,0.9963,0.0,0.52623]
[1779659008678,67.77,76107.67,0.0,0.9963,0.0,0.52623]
[1779659008732,67.77,76107.67,0.0,0.9963,0.0,0.52623]
[1779659008866,67.77,76107.37,0.0,0.9963,0.0,0.52637]
[1779659011888,67.77,76105.69,0.0,0.9963,0.0,0.52609]
[1779659012895,67.77,76101.98,0.0,0.99629,0.0,0.5277]
[1779659013902,67.77,76099.21,0.0,0.99628,0.0,0.52891]
[1779659015233,67.77,76099.21,0.0,0.99628,0.0,0.52891]
[1779659015316,67.77,76098.41,0.0,0.99627,0.0,0.52926]
[1779659015473,67.77,76098.41,0.0,0.99627,0.0,0.52926]
[1779659015916,67.77,76096.27,0.0,0.99627,0.0,0.53019]
[1779659017930,67.77,76102.02,0.0,0.99629,0.0,0.52771]
[1779659018937,67.77,76121.36,0.0,0.99635,0.0,0.51944]
[1779659019944,67.77,76123.2,0.0,0.99636,0.0,0.51866]
[1779659020950,67.77,76123.71,0.0,0.99636,0.0,0.51847]
[1779659022971,67.77,76122.09,0.0,0.99635,0.0,0.51921]
[1779659023976,67.77,76123.89,0.0,0.99636,0.0,0.51847]
[1779659025990,67.77,76126.14,0.0,0.99637,0.0,0.51757]
[1779659028010,67.77,76128.65,0.0,0.99637,0.0,0.51656]
[1779659028391,67.77,76128.65,0.0,0.99637,0.0,0.51656]
[1779659028472,67.77,76128.65,0.0,0.99637,0.0,0.51656]
[1779659029013,67.77,76130.36,0.0,0.99638,0.0,0.51586]
[1779659030019,67.78,76135.85,0.0,0.9964,0.0,0.51357]
[1779659031028,67.78,76138.93,0.0,0.99641,0.0,0.51231]
[1779659032359,67.78,76139.19,0.0,0.99641,0.0,0.51223]
[1779659033041,67.78,76138.51,0.0,0.99641,0.0,0.51256]
[1779659033493,67.78,76138.51,0.0,0.99641,0.0,0.51256]
[1779659034093,67.78,76138.51,0.0,0.99641,0.0,0.51256]
[1779659034156,67.78,76122.27,0.0,0.99635,0.0,0.51946]
[1779659035060,67.78,76091.42,0.0,0.99625,0.0,0.53275]
[1779659036067,67.78,76092.61,0.0,0.99625,0.0,0.53226]
[1779659037074,67.78,76094.59,0.0,0.99626,0.0,0.5314]
[1779659037852,67.78,76094.59,0.0,0.99626,0.0,0.5314]
[1779659038080,67.78,76096.49,0.0,0.99626,0.0,0.53057]
[1779659039088,67.78,76094.62,0.0,0.99626,0.0,0.53138]
[1779659040095,67.78,76091.63,0.0,0.99625,0.0,0.53268]
[1779659042109,67.78,76088.31,0.0,0.99623,0.0,0.53413]
[1779659043116,67.78,76091.91,0.0,0.99625,0.0,0.53256]
[1779659048151,67.78,76090.92,0.0,0.99624,0.0,0.53299]
[1779659050799,67.78,76090.53,0.0,0.99624,0.0,0.53316]
[1779659050973,67.78,76090.53,0.0,0.99624,0.0,0.53316]
[1779659051172,67.78,76090.32,0.0,0.99624,0.0,0.53325]
[1779659053186,67.78,76087.53,0.0,0.99623,0.0,0.53447]
[1779659055201,67.78,76079.59,0.0,0.9962,0.0,0.53794]
[1779659056208,67.78,76064.13,0.0,0.99615,0.0,0.54475]
[1779659057022,67.78,76064.13,0.0,0.99615,0.0,0.54475]
[1779659057215,67.78,76056.86,0.0,0.99612,0.0,0.54798]
[1779659060236,67.78,76055.62,0.0,0.99612,0.0,0.54853]
[1779659060524,67.78,76055.62,0.0,0.99612,0.0,0.54853]
[1779659061243,67.78,76055.41,0.0,0.99612,0.0,0.54862]
[1779659063260,67.78,76048.92,0.0,0.99609,0.0,0.55152]
[1779659064267,67.78,76047.38,0.0,0.99609,0.0,0.55221]
[1779659066280,67.78,76059.03,0.0,0.99613,0.0,0.54701]
[1779659067288,67.78,76065.87,0.0,0.99616,0.0,0.54398]
[1779659068295,67.78,76073.16,0.0,0.99618,0.0,0.54076]
[1779659069400,67.78,76073.93,0.0,0.99618,0.0,0.54042]
[1779659069781,67.78,76073.93,0.0,0.99618,0.0,0.54042]
[1779659070308,67.78,76073.04,0.0,0.99618,0.0,0.54081]
[1779659072323,67.78,76075.36,0.0,0.9962,0.0,0.53874]
[1779659073892,67.78,76075.37,0.0,0.9962,0.0,0.53874]
[1779659073973,67.78,76075.37,0.0,0.9962,0.0,0.53874]
[1779659076351,67.78,76077.05,0.0,0.9962,0.0,0.538]
[1779659077358,67.78,76081.02,0.0,0.99622,0.0,0.53626]
[1779659079142,67.78,76081.47,0.0,0.99622,0.0,0.53607]
[1779659079220,67.78,76081.47,0.0,0.99622,0.0,0.53607]
[1779659079372,67.78,76081.62,0.0,0.99622,0.0,0.536]
[1779659080378,67.78,76083.32,0.0,0.99622,0.0,0.53526]
[1779659081386,67.78,76079.8,0.0,0.99621,0.0,0.5368]
[1779659082393,67.78,76073.74,0.0,0.99619,0.0,0.53945]
[1779659084407,67.78,76069.47,0.0,0.99618,0.0,0.54133]
[1779659085414,67.78,76067.62,0.0,0.99617,0.0,0.54215]
[1779659089010,67.78,76066.69,0.0,0.99617,0.0,0.54256]
[1779659089221,67.78,76066.69,0.0,0.99617,0.0,0.54256]
[1779659089322,67.78,76063.39,0.0,0.99615,0.0,0.54402]
[1779659090449,67.78,76066.32,0.0,0.99616,0.0,0.54272]
[1779659091456,67.78,76065.09,0.0,0.99616,0.0,0.54327]
[1779659092713,67.78,76065.09,0.0,0.99616,0.0,0.54327]
[1779659092721,67.78,76065.09,0.0,0.99616,0.0,0.54327]
[1779659092870,67.78,76057.66,0.0,0.99613,0.0,0.54656]
[1779659093470,67.78,76056.34,0.0,0.99613,0.0,0.54715]
[1779659094477,67.78,76050.1,0.0,0.99611,0.0,0.54993]
[1779659095484,67.78,76048.75,0.0,0.9961,0.0,0.55053]
[1779659096636,67.78,76048.75,0.0,0.9961,0.0,0.55053]
[1779659096722,67.78,76048.75,0.0,0.9961,0.0,0.55053]
[1779659097629,67.78,76048.94,0.0,0.9961,0.0,0.55045]
[1779659097722,67.78,76048.94,0.0,0.9961,0.0,0.55045]
[1779659098398,67.78,76051.87,0.0,0.99611,0.0,0.54914]
[1779659098504,67.78,76056.02,0.0,0.99613,0.0,0.54729]
[1779659099512,67.78,76057.64,0.0,0.99613,0.0,0.54657]
[1779659101178,67.78,76057.64,0.0,0.99613,0.0,0.54657]
[1779659101239,67.78,76057.64,0.0,0.99613,0.0,0.54657]
[1779659101255,67.78,76058.93,0.0,0.99614,0.0,0.546]
[1779659102534,67.78,76062.26,0.0,0.99615,0.0,0.54452]
[1779659103541,67.78,76063.54,0.0,0.99615,0.0,0.54395]
[1779659105555,67.78,76064.61,0.0,0.99616,0.0,0.54348]
[1779659107303,67.78,76064.61,0.0,0.99616,0.0,0.54348]
[1779659107335,67.78,76068.64,0.0,0.99617,0.0,0.5417]
[1779659108401,67.78,76082.97,0.0,0.99622,0.0,0.53541]
[1779659108696,67.78,76087.88,0.0,0.99624,0.0,0.53327]
[1779659109723,67.78,76087.88,0.0,0.99624,0.0,0.53327]
[1779659110199,67.78,76090.66,0.0,0.99625,0.0,0.53207]
[1779659111727,67.78,76090.71,0.0,0.99625,0.0,0.53208]
[1779659111742,67.78,76090.21,0.0,0.99625,0.0,0.53233]
[1779659114092,67.78,76089.76,0.0,0.99625,0.0,0.53254]
[1779659114224,67.78,76089.76,0.0,0.99625,0.0,0.53254]
[1779659119653,67.78,76084.22,0.0,0.99623,0.0,0.535]
[1779659120660,67.78,76079.72,0.0,0.99621,0.0,0.53696]
[1779659122675,67.78,76073.74,0.0,0.99619,0.0,0.53959]
[1779659123681,67.78,76067.33,0.0,0.99617,0.0,0.54241]
[1779659125696,67.78,76063.49,0.0,0.99615,0.0,0.54411]
[1779659127781,67.78,76062.5,0.0,0.99615,0.0,0.54455]
[1779659127977,67.78,76062.5,0.0,0.99615,0.0,0.54455]
[1779659128717,67.78,76059.08,0.0,0.99614,0.0,0.54606]
[1779659130731,67.78,76055.55,0.0,0.99612,0.0,0.54763]
[1779659131727,67.78,76055.55,0.0,0.99612,0.0,0.54763]
[1779659131971,67.78,76055.55,0.0,0.99612,0.0,0.54763]
[1779659132072,67.78,76054.98,0.0,0.99613,0.0,0.54682]
[1779659133752,67.78,76047.34,0.0,0.9961,0.0,0.55023]
[1779659134759,67.78,76051.91,0.0,0.99612,0.0,0.54819]
[1779659135768,67.78,76060.08,0.0,0.99615,0.0,0.54456]
[1779659136787,67.78,76066.25,0.0,0.99617,0.0,0.54183]
[1779659137784,67.78,76071.6,0.0,0.99619,0.0,0.53948]
[1779659139798,67.78,76068.43,0.0,0.99618,0.0,0.54087]
[1779659141179,67.78,76068.43,0.0,0.99618,0.0,0.54087]
[1779659141229,67.78,76068.43,0.0,0.99618,0.0,0.54087]
[1779659142820,67.78,76079.69,0.0,0.99622,0.0,0.53593]
[1779659143827,67.78,76086.43,0.0,0.99624,0.0,0.53299]
[1779659147758,67.78,76087.01,0.0,0.99624,0.0,0.53274]
[1779659147886,67.78,76070.42,0.0,0.99618,0.0,0.54]
[1779659148872,67.78,76066.62,0.0,0.99617,0.0,0.54167]
[1779659149877,67.78,76071.23,0.0,0.99619,0.0,0.53964]
[1779659151444,67.78,76071.23,0.0,0.99619,0.0,0.53964]
[1779659159812,67.78,76067.18,0.0,0.99617,0.0,0.54143]
[1779659159976,67.78,76067.18,0.0,0.99617,0.0,0.54143]
[1779659161962,67.78,76071.49,0.0,0.99619,0.0,0.53953]
[1779659164827,67.78,76073.6,0.0,0.9962,0.0,0.5386]
[1779659164989,67.78,76068.82,0.0,0.99618,0.0,0.5407]
[1779659168672,67.78,76067.36,0.0,0.99617,0.0,0.54135]
[1779659174053,67.78,76067.81,0.0,0.99618,0.0,0.54115]
[1779659175378,67.78,76067.81,0.0,0.99618,0.0,0.54115]
[1779659175471,67.78,76067.81,0.0,0.99618,0.0,0.54115]
[1779659175479,67.78,76066.63,0.0,0.99617,0.0,0.54167]
[1779659177122,67.78,76065.2,0.0,0.99617,0.0,0.5423]
[1779659177234,67.78,76047.64,0.0,0.9961,0.0,0.5501]
[1779659178089,67.78,76030.25,0.0,0.99604,0.0,0.55792]
[1779659179094,67.78,76045.91,0.0,0.9961,0.0,0.55087]
[1779659180105,67.78,76057.37,0.0,0.99614,0.0,0.54577]
[1779659180769,67.78,76057.37,0.0,0.99614,0.0,0.54577]
[1779659181112,67.78,76058.13,0.0,0.99614,0.0,0.54543]
[1779659183126,67.78,76055.04,0.0,0.99613,0.0,0.5468]
[1779659184133,67.78,76044.07,0.0,0.99609,0.0,0.5517]
[1779659185140,67.78,76035.91,0.0,0.99606,0.0,0.55537]
[1779659186152,67.78,76032.87,0.0,0.99605,0.0,0.55674]
[1779659191186,67.78,76032.93,0.0,0.99606,0.0,0.55563]
[1779659195832,67.78,76032.48,0.0,0.99606,0.0,0.55584]
[1779659195975,67.78,76032.48,0.0,0.99606,0.0,0.55584]
[1779659197230,67.78,76028.44,0.0,0.99604,0.0,0.55766]
[1779659199244,67.78,76023.19,0.0,0.99602,0.0,0.56004]
[1779659200251,67.78,76026.27,0.0,0.99603,0.0,0.55865]
[1779659201260,67.78,76031.91,0.0,0.99605,0.0,0.55609]
[1779659202265,67.78,76036.64,0.0,0.99607,0.0,0.55396]
[1779659203272,67.78,76039.68,0.0,0.99608,0.0,0.5526]
[1779659203765,67.78,76039.68,0.0,0.99608,0.0,0.5526]
[1779659203992,67.78,76039.68,0.0,0.99608,0.0,0.5526]
[1779659204278,67.78,76042.12,0.0,0.99609,0.0,0.5515]
[1779659206293,67.78,76045.55,0.0,0.9961,0.0,0.54997]
[1779659208480,67.78,76047.13,0.0,0.99611,0.0,0.54926]
[1779659208727,67.78,76049.36,0.0,0.99612,0.0,0.54827]
[1779659208847,67.78,76049.36,0.0,0.99612,0.0,0.54827]
[1779659208971,67.78,76049.36,0.0,0.99612,0.0,0.54827]
[1779659209314,67.78,76050.1,0.0,0.99612,0.0,0.54794]
[1779659210321,67.78,76055.74,0.0,0.99614,0.0,0.54543]
[1779659211328,67.78,76061.03,0.0,0.99616,0.0,0.54309]
[1779659213344,67.78,76062.21,0.0,0.99616,0.0,0.54256]
[1779659215479,67.78,76059.97,0.0,0.99616,0.0,0.54355]
[1779659215725,67.78,76059.04,0.0,0.99615,0.0,0.54397]
[1779659221400,67.78,76061.42,0.0,0.99616,0.0,0.54291]
[1779659222407,67.78,76067.18,0.0,0.99618,0.0,0.54037]
[1779659223498,67.78,76067.18,0.0,0.99618,0.0,0.54037]
[1779659223727,67.78,76068.3,0.0,0.99618,0.0,0.53988]
[1779659224989,67.78,76069.63,0.0,0.99619,0.0,0.53929]
[1779659225223,67.78,76069.63,0.0,0.99619,0.0,0.53929]
[1779659225428,67.78,76070.79,0.0,0.99619,0.0,0.53878]
[1779659228449,67.78,76082.03,0.0,0.99623,0.0,0.53387]
[1779659229455,67.78,76084.01,0.0,0.99624,0.0,0.53301]
[1779659231470,67.78,76087.84,0.0,0.99625,0.0,0.53135]
[1779659234236,67.78,76088.68,0.0,0.99626,0.0,0.53099]
[1779659234475,67.78,76088.68,0.0,0.99626,0.0,0.53099]
[1779659239526,67.78,76089.44,0.0,0.99626,0.0,0.53069]
[1779659242287,67.78,76089.49,0.0,0.99626,0.0,0.53068]
[1779659242474,67.78,76089.49,0.0,0.99626,0.0,0.53068]
[1779659242518,67.78,76089.49,0.0,0.99626,0.0,0.53068]
[1779659242542,67.78,76089.49,0.0,0.99626,0.0,0.53069]
[1779659242724,67.78,76089.49,0.0,0.99626,0.0,0.53069]
[1779659247587,67.78,76092.74,0.0,0.99627,0.0,0.52931]
[1779659248594,67.78,76097.97,0.0,0.99629,0.0,0.52706]
[1779659249601,67.78,76105.64,0.0,0.99631,0.0,0.52377]
[1779659250608,67.78,76108.1,0.0,0.99632,0.0,0.52274]
[1779659252309,67.78,76108.1,0.0,0.99632,0.0,0.52274]
[1779659252475,67.78,76108.1,0.0,0.99632,0.0,0.52274]
[1779659257657,67.79,76112.36,0.0,0.99634,0.0,0.52007]
[1779659258880,67.79,76112.36,0.0,0.99634,0.0,0.52007]
[1779659258969,67.79,76112.36,0.0,0.99634,0.0,0.52007]
[1779659258975,67.79,76112.36,0.0,0.99634,0.0,0.52007]
[1779659259226,67.79,76112.36,0.0,0.99634,0.0,0.52007]
[1779659259323,67.79,76112.34,0.0,0.99634,0.0,0.5201]
[1779659264706,67.79,76112.66,0.0,0.99634,0.0,0.52012]
[1779659265713,67.79,76089.82,0.0,0.99626,0.0,0.52995]
[1779659266720,67.79,76075.02,0.0,0.99621,0.0,0.5364]
[1779659267726,67.79,76071.33,0.0,0.9962,0.0,0.53802]
[1779659271065,67.79,76071.12,0.0,0.9962,0.0,0.53811]
[1779659271229,67.79,76071.12,0.0,0.9962,0.0,0.53811]
[1779659271756,67.79,76067.16,0.0,0.99618,0.0,0.53985]
[1779659275785,67.79,76064.76,0.0,0.99618,0.0,0.54091]
[1779659280820,67.79,76063.3,0.0,0.99617,0.0,0.54155]
[1779659285220,67.79,76062.0,0.0,0.99617,0.0,0.54212]
[1779659285472,67.79,76062.0,0.0,0.99617,0.0,0.54212]
[1779659287232,67.79,76060.98,0.0,0.99616,0.0,0.54257]
[1779659287475,67.79,76060.98,0.0,0.99616,0.0,0.54257]
[1779659287491,67.79,76060.75,0.0,0.99616,0.0,0.54268]
[1779659292905,67.79,76058.6,0.0,0.99615,0.0,0.54363]
[1779659295926,67.79,76061.03,0.0,0.99616,0.0,0.54255]
[1779659299954,67.79,76064.97,0.0,0.99618,0.0,0.54081]
[1779659300960,67.79,76069.59,0.0,0.99619,0.0,0.53878]
[1779659302051,67.79,76069.59,0.0,0.99619,0.0,0.53878]
[1779659302222,67.79,76069.59,0.0,0.99619,0.0,0.53878]
[1779659302261,67.79,76073.17,0.0,0.9962,0.0,0.53721]
[1779659302975,67.79,76084.78,0.0,0.99625,0.0,0.53215]
[1779659303982,67.79,76094.79,0.0,0.99628,0.0,0.52781]
[1779659304989,67.79,76093.86,0.0,0.99628,0.0,0.52822]
[1779659306323,67.79,76093.86,0.0,0.99628,0.0,0.52822]
[1779659306474,67.79,76093.86,0.0,0.99628,0.0,0.52822]
[1779659307769,67.79,76094.38,0.0,0.99628,0.0,0.52801]
[1779659307973,67.79,76094.38,0.0,0.99628,0.0,0.52801]
[1779659308016,67.79,76095.51,0.0,0.99628,0.0,0.52753]
[1779659313051,67.79,76095.46,0.0,0.99629,0.0,0.52656]
[1779659318085,67.79,76095.76,0.0,0.99629,0.0,0.52647]
[1779659321107,67.79,76105.77,0.0,0.99632,0.0,0.5222]
[1779659322114,67.79,76109.95,0.0,0.99634,0.0,0.52043]
[1779659323921,67.79,76110.07,0.0,0.99634,0.0,0.5204]
[1779659323979,67.79,76110.07,0.0,0.99634,0.0,0.5204]
[1779659327855,67.8,76112.57,0.0,0.99635,0.0,0.51942]
[1779659327972,67.8,76112.57,0.0,0.99635,0.0,0.51942]
[1779659328156,67.8,76112.62,0.0,0.99635,0.0,0.51942]
[1779659329824,67.8,76112.62,0.0,0.99635,0.0,0.51942]
[1779659330170,67.8,76107.04,0.0,0.99633,0.0,0.52185]
[1779659333811,67.8,76108.69,0.0,0.99633,0.0,0.5212]
[1779659339233,67.8,76110.19,0.0,0.99634,0.0,0.52068]
[1779659340240,67.8,76115.96,0.0,0.99636,0.0,0.51825]
[1779659341292,67.8,76115.96,0.0,0.99636,0.0,0.51825]
[1779659341473,67.8,76115.96,0.0,0.99636,0.0,0.51825]
[1779659341571,67.8,76119.6,0.0,0.99637,0.0,0.51676]
[1779659343399,67.8,76119.72,0.0,0.99637,0.0,0.51671]
[1779659343474,67.8,76119.72,0.0,0.99637,0.0,0.51671]
[1779659343500,67.8,76120.16,0.0,0.99637,0.0,0.51655]
[1779659345275,67.8,76128.88,0.0,0.9964,0.0,0.51293]
[1779659346516,67.8,76132.31,0.0,0.99641,0.0,0.51149]
[1779659347289,67.8,76139.79,0.0,0.99643,0.0,0.50836]
[1779659349303,67.8,76135.73,0.0,0.99642,0.0,0.51006]
[1779659351489,67.8,76134.74,0.0,0.99642,0.0,0.51047]
[1779659351723,67.8,76134.74,0.0,0.99642,0.0,0.51047]
[1779659352919,67.8,76134.6,0.0,0.99642,0.0,0.51053]
[1779659352971,67.8,76134.6,0.0,0.99642,0.0,0.51053]
[1779659352985,67.8,76134.6,0.0,0.99642,0.0,0.51053]
[1779659354339,67.8,76140.38,0.0,0.99644,0.0,0.50811]
[1779659355345,67.8,76144.79,0.0,0.99645,0.0,0.50628]
[1779659356004,67.8,76144.79,0.0,0.99645,0.0,0.50628]
[1779659356220,67.8,76144.79,0.0,0.99645,0.0,0.50628]
[1779659361388,67.8,76143.26,0.0,0.99645,0.0,0.50691]
[1779659362978,67.8,76143.26,0.0,0.99645,0.0,0.50691]
[1779659363223,67.8,76143.26,0.0,0.99645,0.0,0.50691]
[1779659364400,67.8,76142.1,0.0,0.99644,0.0,0.5074]
[1779659364473,67.8,76142.1,0.0,0.99644,0.0,0.5074]
[1779659364491,67.8,76142.09,0.0,0.99644,0.0,0.5074]
[1779659367428,67.8,76142.51,0.0,0.99644,0.0,0.50722]
[1779659367456,67.8,76122.25,0.0,0.99638,0.0,0.51573]
[1779659368459,67.8,76086.93,0.0,0.99625,0.0,0.53089]
[1779659369466,67.8,76079.35,0.0,0.99623,0.0,0.53421]
[1779659370473,67.8,76076.95,0.0,0.99622,0.0,0.53526]
[1779659371300,67.8,76076.95,0.0,0.99622,0.0,0.53526]
[1779659376517,67.8,76077.32,0.0,0.99623,0.0,0.53405]
[1779659377768,67.8,76077.32,0.0,0.99623,0.0,0.53405]
[1779659377522,67.8,76084.91,0.0,0.99625,0.0,0.53075]
[1779659378530,67.8,76069.72,0.0,0.9962,0.0,0.53738]
[1779659379537,67.8,76064.65,0.0,0.99618,0.0,0.5396]
[1779659380544,67.8,76064.43,0.0,0.99618,0.0,0.5397]
[1779659381648,67.8,76064.43,0.0,0.99618,0.0,0.5397]
[1779659386586,67.8,76060.27,0.0,0.99617,0.0,0.54153]
[1779659389607,67.8,76055.98,0.0,0.99615,0.0,0.54343]
[1779659390614,67.8,76051.6,0.0,0.99614,0.0,0.54537]
[1779659392103,67.8,76050.33,0.0,0.99613,0.0,0.54593]
[1779659392220,67.8,76050.33,0.0,0.99613,0.0,0.54593]
[1779659395224,67.8,76049.83,0.0,0.99613,0.0,0.54615]
[1779659395476,67.8,76049.83,0.0,0.99613,0.0,0.54615]
[1779659395648,67.8,76048.89,0.0,0.99613,0.0,0.54657]
[1779659396655,67.8,76052.22,0.0,0.99614,0.0,0.54509]
[1779659397662,67.8,76056.75,0.0,0.99616,0.0,0.54309]
[1779659398304,67.8,76056.75,0.0,0.99616,0.0,0.54309]
[1779659398472,67.8,76056.75,0.0,0.99616,0.0,0.54309]
[1779659398670,67.8,76061.0,0.0,0.99617,0.0,0.54121]
[1779659399676,67.8,76064.25,0.0,0.99618,0.0,0.53978]
[1779659401494,67.8,76065.9,0.0,0.99619,0.0,0.53905]
[1779659401691,67.8,76078.67,0.0,0.99623,0.0,0.53347]
[1779659402698,67.8,76089.71,0.0,0.99627,0.0,0.52868]
[1779659403705,67.8,76092.93,0.0,0.99628,0.0,0.52729]
[1779659405152,67.8,76093.15,0.0,0.99628,0.0,0.52719]
[1779659411761,67.8,76093.28,0.0,0.99628,0.0,0.52714]
[1779659417802,67.8,76093.64,0.0,0.99628,0.0,0.52698]
[1779659419763,67.8,76093.64,0.0,0.99628,0.0,0.52698]
[1779659419974,67.8,76094.39,0.0,0.99629,0.0,0.52666]
[1779659420007,67.8,76093.95,0.0,0.99629,0.0,0.52685]
[1779659425859,67.8,76094.91,0.0,0.99629,0.0,0.52643]
[1779659430894,67.8,76094.69,0.0,0.99629,0.0,0.52653]
[1779659433390,67.8,76094.71,0.0,0.9963,0.0,0.52549]
[1779659433472,67.8,76094.71,0.0,0.9963,0.0,0.52549]
[1779659438951,67.8,76094.79,0.0,0.9963,0.0,0.52545]
[1779659443986,67.8,76094.66,0.0,0.9963,0.0,0.52551]
[1779659449026,67.8,76094.69,0.0,0.9963,0.0,0.5255]
[1779659451226,67.8,76094.69,0.0,0.9963,0.0,0.5255]
[1779659451473,67.8,76094.69,0.0,0.9963,0.0,0.5255]
[1779659453093,67.8,76095.01,0.0,0.9963,0.0,0.52537]
[1779659453226,67.8,76095.01,0.0,0.9963,0.0,0.52537]
[1779659453308,67.8,76095.01,0.0,0.9963,0.0,0.52537]
[1779659461113,67.81,76095.77,0.0,0.9963,0.0,0.52511]
[1779659467834,67.81,76095.82,0.0,0.9963,0.0,0.52512]
[1779659467970,67.81,76096.22,0.0,0.9963,0.0,0.52497]
[1779659468162,67.81,76100.83,0.0,0.99632,0.0,0.523]
[1779659469169,67.81,76104.67,0.0,0.99633,0.0,0.52137]
[1779659470851,67.81,76104.67,0.0,0.99633,0.0,0.52137]
[1779659470972,67.81,76103.29,0.0,0.99632,0.0,0.52197]
[1779659471189,67.81,76104.34,0.0,0.99633,0.0,0.52154]
[1779659472190,67.81,76126.47,0.0,0.9964,0.0,0.51216]
[1779659473197,67.81,76130.61,0.0,0.99642,0.0,0.51045]
[1779659474756,67.81,76130.61,0.0,0.99642,0.0,0.51045]
[1779659474971,67.81,76131.12,0.0,0.99642,0.0,0.51024]
[1779659480246,67.81,76132.77,0.0,0.99642,0.0,0.50955]
[1779659483919,67.81,76132.79,0.0,0.99642,0.0,0.50954]
[1779659483267,67.81,76136.02,0.0,0.99643,0.0,0.50823]
[1779659484284,67.81,76101.82,0.0,0.99632,0.0,0.52273]
[1779659485287,67.81,76085.06,0.0,0.99626,0.0,0.52996]
[1779659486294,67.81,76083.1,0.0,0.99625,0.0,0.53081]
[1779659487889,67.81,76083.63,0.0,0.99625,0.0,0.53058]
[1779659493343,67.81,76094.76,0.0,0.9963,0.0,0.52474]
[1779659493974,67.81,76094.76,0.0,0.9963,0.0,0.52474]
[1779659497371,67.81,76097.69,0.0,0.99631,0.0,0.52353]
[1779659502406,67.81,76097.94,0.0,0.99631,0.0,0.52348]
[1779659507440,67.81,76095.82,0.0,0.9963,0.0,0.52444]
[1779659511763,67.81,76095.74,0.0,0.9963,0.0,0.5245]
[1779659511865,67.81,76095.74,0.0,0.9963,0.0,0.52451]
[1779659511980,67.81,76095.74,0.0,0.9963,0.0,0.52451]
[1779659517513,67.81,76095.64,0.0,0.9963,0.0,0.5246]
[1779659522548,67.81,76095.73,0.0,0.9963,0.0,0.5246]
[1779659529597,67.82,76101.47,0.0,0.99632,0.0,0.5222]
[1779659534633,67.82,76102.0,0.0,0.99632,0.0,0.52203]
[1779659537168,67.82,76103.66,0.0,0.99633,0.0,0.52134]
[1779659537661,67.82,76133.23,0.0,0.99643,0.0,0.50886]
[1779659538666,67.82,76141.08,0.0,0.99645,0.0,0.5056]
[1779659539673,67.82,76142.31,0.0,0.99646,0.0,0.50513]
[1779659540680,67.82,76142.38,0.0,0.99646,0.0,0.5051]
[1779659540970,67.82,76142.38,0.0,0.99646,0.0,0.5051]
[1779659545715,67.82,76145.65,0.0,0.99647,0.0,0.50374]
[1779659549743,67.82,76141.97,0.0,0.99645,0.0,0.50543]
[1779659552251,67.82,76141.95,0.0,0.99646,0.0,0.50459]
[1779659552471,67.82,76141.95,0.0,0.99646,0.0,0.50459]
[1779659553771,67.83,76147.41,0.0,0.99648,0.0,0.50243]
[1779659554778,67.83,76150.1,0.0,0.99649,0.0,0.50137]
[1779659556446,67.83,76150.62,0.0,0.99649,0.0,0.50122]
[1779659556472,67.83,76150.62,0.0,0.99649,0.0,0.50122]
[1779659556791,67.83,76150.81,0.0,0.99649,0.0,0.5012]
[1779659561829,67.84,76152.35,0.0,0.99649,0.0,0.50086]
[1779659565858,67.84,76154.74,0.0,0.9965,0.0,0.50012]
[1779659571902,67.85,76154.75,0.0,0.99649,0.0,0.50049]
[1779659573915,67.85,76159.6,0.0,0.99651,0.0,0.49862]
[1779659574922,67.85,76161.97,0.0,0.99651,0.0,0.49772]
[1779659587006,67.87,76163.63,0.0,0.99651,0.0,0.4978]
[1779659589033,67.88,76161.02,0.0,0.9965,0.0,0.49962]
[1779659596081,67.89,76160.43,0.0,0.99649,0.0,0.50031]
[1779659598095,67.89,76164.19,0.0,0.99651,0.0,0.49876]
[1779659602124,67.89,76166.49,0.0,0.99651,0.0,0.49796]
[1779659607158,67.89,76166.66,0.0,0.99651,0.0,0.49803]
[1779659612194,67.9,76166.3,0.0,0.99652,0.0,0.49728]
[1779659616771,67.9,76166.3,0.0,0.99652,0.0,0.49728]
[1779659617229,67.9,76153.37,0.0,0.99647,0.0,0.5027]
[1779659618236,67.9,76150.84,0.0,0.99647,0.0,0.50381]
[1779659620695,67.9,76150.71,0.0,0.99646,0.0,0.50386]
[1779659627299,67.9,76146.09,0.0,0.99645,0.0,0.50584]
[1779659628725,67.9,76146.09,0.0,0.99645,0.0,0.50584]
[1779659634347,67.9,76147.9,0.0,0.99646,0.0,0.50509]
[1779659639382,67.9,76147.82,0.0,0.99645,0.0,0.50512]
[1779659643296,67.9,76147.81,0.0,0.99645,0.0,0.50512]
[1779659643470,67.9,76147.81,0.0,0.99645,0.0,0.50512]
[1779659643507,67.9,76147.81,0.0,0.99645,0.0,0.50512]
[1779659647439,67.9,76145.43,0.0,0.99645,0.0,0.50621]
[1779659652474,67.91,76144.87,0.0,0.99644,0.0,0.5067]
[1779659654488,67.91,76140.32,0.0,0.99643,0.0,0.50869]
[1779659660530,67.91,76140.01,0.0,0.99643,0.0,0.50886]
[1779659665120,67.91,76138.51,0.0,0.99642,0.0,0.50949]
[1779659665567,67.91,76100.22,0.0,0.99629,0.0,0.52572]
[1779659666573,67.91,76096.94,0.0,0.99628,0.0,0.52713]
[1779659668892,67.91,76097.9,0.0,0.99628,0.0,0.52672]
[1779659674629,67.91,76097.8,0.0,0.99629,0.0,0.52574]
[1779659676975,67.91,76099.28,0.0,0.99629,0.0,0.52511]
[1779659678657,67.91,76103.16,0.0,0.99631,0.0,0.52348]
[1779659684703,67.91,76104.33,0.0,0.99631,0.0,0.52304]
[1779659687688,67.91,76105.54,0.0,0.99631,0.0,0.52255]
[1779659687726,67.91,76105.54,0.0,0.99631,0.0,0.52255]
[1779659687948,67.91,76109.95,0.0,0.99633,0.0,0.5207]
[1779659688731,67.91,76112.7,0.0,0.99634,0.0,0.51953]
[1779659689286,67.91,76112.7,0.0,0.99634,0.0,0.51953]
[1779659690973,67.91,76114.54,0.0,0.99635,0.0,0.51876]
[1779659691074,67.91,76119.06,0.0,0.99636,0.0,0.51689]
[1779659694773,67.91,76124.1,0.0,0.99638,0.0,0.51484]
[1779659695337,67.91,76124.1,0.0,0.99638,0.0,0.51484]
[1779659695475,67.91,76124.1,0.0,0.99638,0.0,0.51484]
[1779659695780,67.91,76125.68,0.0,0.99638,0.0,0.5142]
[1779659697794,67.92,76130.7,0.0,0.9964,0.0,0.51215]
[1779659698801,67.92,76133.82,0.0,0.99641,0.0,0.51087]
[1779659700728,67.92,76135.42,0.0,0.99641,0.0,0.51024]
[1779659700971,67.92,76135.42,0.0,0.99641,0.0,0.51024]
[1779659704843,67.92,76138.0,0.0,0.99642,0.0,0.50935]
[1779659709877,67.92,76140.56,0.0,0.99643,0.0,0.50848]
[1779659712937,67.93,76141.01,0.0,0.99643,0.0,0.50838]
[1779659712969,67.93,76141.01,0.0,0.99643,0.0,0.50838]
[1779659715465,67.93,76140.97,0.0,0.99643,0.0,0.50847]
[1779659715473,67.93,76140.97,0.0,0.99643,0.0,0.50847]
[1779659715566,67.93,76140.97,0.0,0.99643,0.0,0.50855]
[1779659718942,67.93,76143.38,0.0,0.99643,0.0,0.50766]
[1779659720956,67.93,76146.97,0.0,0.99644,0.0,0.50629]
[1779659721963,67.93,76152.37,0.0,0.99646,0.0,0.50409]
[1779659722970,67.94,76155.58,0.0,0.99647,0.0,0.50281]
[1779659723977,67.94,76163.9,0.0,0.9965,0.0,0.49943]
[1779659724984,67.94,76168.3,0.0,0.99651,0.0,0.49769]
[1779659729012,67.94,76173.75,0.0,0.99653,0.0,0.49571]
[1779659730104,67.94,76173.75,0.0,0.99653,0.0,0.49571]
[1779659730019,67.94,76176.26,0.0,0.99654,0.0,0.49468]
[1779659730971,67.94,76176.26,0.0,0.99654,0.0,0.49468]
[1779659731026,67.94,76179.73,0.0,0.99655,0.0,0.49229]
[1779659733041,67.94,76182.1,0.0,0.99656,0.0,0.49134]
[1779659734048,67.94,76187.19,0.0,0.99658,0.0,0.48929]
[1779659735055,67.94,76191.18,0.0,0.99659,0.0,0.4877]
[1779659739083,67.94,76179.38,0.0,0.99655,0.0,0.49253]
[1779659740090,67.94,76177.56,0.0,0.99655,0.0,0.49328]
[1779659742037,67.94,76177.49,0.0,0.99655,0.0,0.49331]
[1779659742104,67.94,76177.21,0.0,0.99655,0.0,0.49343]
[1779659742224,67.94,76177.21,0.0,0.99655,0.0,0.49343]
[1779659752174,67.95,76177.55,0.0,0.99655,0.0,0.49335]
[1779659756201,67.95,76175.3,0.0,0.99654,0.0,0.4943]
[1779659759224,67.95,76173.23,0.0,0.99653,0.0,0.49523]
[1779659760866,67.95,76173.23,0.0,0.99653,0.0,0.49523]
[1779659761238,67.95,76154.2,0.0,0.99647,0.0,0.50318]
[1779659762245,67.95,76151.02,0.0,0.99646,0.0,0.50455]
[1779659764392,67.95,76150.84,0.0,0.99646,0.0,0.50468]
[1779659770478,67.96,76152.7,0.0,0.99646,0.0,0.50423]
[1779659772314,67.96,76155.12,0.0,0.99647,0.0,0.50338]
[1779659774877,67.96,76155.54,0.0,0.99647,0.0,0.50326]
[1779659774973,67.96,76155.54,0.0,0.99647,0.0,0.50326]
[1779659775066,67.96,76155.54,0.0,0.99647,0.0,0.50337]
[1779659777350,67.97,76157.84,0.0,0.99647,0.0,0.50253]
[1779659782384,67.97,76158.48,0.0,0.99647,0.0,0.50254]
[1779659783395,67.97,76158.48,0.0,0.99647,0.0,0.50254]
[1779659784473,67.97,76159.4,0.0,0.99648,0.0,0.50222]
[1779659790440,67.98,76160.68,0.0,0.99648,0.0,0.50208]
[1779659795476,67.99,76161.86,0.0,0.99649,0.0,0.50087]
[1779659797155,67.99,76161.86,0.0,0.99649,0.0,0.50087]
[1779659797180,67.99,76161.83,0.0,0.99648,0.0,0.50099]
[1779659797222,67.99,76161.83,0.0,0.99648,0.0,0.50099]
[1779659798784,67.99,76161.83,0.0,0.99648,0.0,0.50099]
[1779659798973,67.99,76161.83,0.0,0.99648,0.0,0.50099]
[1779659799074,67.99,76161.87,0.0,0.99648,0.0,0.50109]
[1779659800067,67.99,76161.87,0.0,0.99648,0.0,0.50109]
[1779659804538,67.99,76165.05,0.0,0.99649,0.0,0.50006]
[1779659805479,67.99,76165.05,0.0,0.99649,0.0,0.50006]
[1779659805725,67.99,76165.05,0.0,0.99649,0.0,0.50006]
[1779659805814,68.0,76164.6,0.0,0.99649,0.0,0.5003]
[1779659807447,68.0,76165.24,0.0,0.99649,0.0,0.50009]
[1779659807473,68.0,76165.24,0.0,0.99649,0.0,0.50009]
[1779659812595,68.0,76165.55,0.0,0.99649,0.0,0.50029]
[1779659817429,68.01,76165.45,0.0,0.99649,0.0,0.5005]
[1779659817474,68.01,76165.45,0.0,0.99649,0.0,0.5005]
[1779659817632,68.01,76165.54,0.0,0.99649,0.0,0.50057]
[1779659819354,68.01,76165.61,0.0,0.99649,0.0,0.50059]
[1779659819472,68.01,76165.61,0.0,0.99649,0.0,0.50059]
[1779659825691,68.02,76166.52,0.0,0.99649,0.0,0.50059]
[1779659829719,68.02,76161.04,0.0,0.99647,0.0,0.50305]
[1779659831177,68.02,76161.04,0.0,0.99647,0.0,0.50305]
[1779659831222,68.02,76161.04,0.0,0.99647,0.0,0.50305]
[1779659831732,68.02,76161.06,0.0,0.99647,0.0,0.50313]
[1779659833778,68.02,76159.36,0.0,0.99646,0.0,0.50388]
[1779659833974,68.02,76159.36,0.0,0.99646,0.0,0.50388]
[1779659836772,68.03,76129.98,0.0,0.99636,0.0,0.51634]
[1779659837779,68.03,76129.41,0.0,0.99636,0.0,0.5166]
[1779659838786,68.03,76127.11,0.0,0.99635,0.0,0.51759]
[1779659840800,68.03,76124.73,0.0,0.99634,0.0,0.51863]
[1779659841436,68.03,76124.73,0.0,0.99634,0.0,0.51863]
[1779659841473,68.03,76124.73,0.0,0.99634,0.0,0.51863]
[1779659841551,68.03,76124.73,0.0,0.99634,0.0,0.51865]
[1779659843821,68.03,76112.08,0.0,0.9963,0.0,0.52407]
[1779659844828,68.03,76108.05,0.0,0.99629,0.0,0.5258]
[1779659846842,68.03,76105.65,0.0,0.99628,0.0,0.52684]
[1779659852155,68.03,76106.16,0.0,0.99628,0.0,0.52662]
[1779659852225,68.03,76106.16,0.0,0.99628,0.0,0.52662]
[1779659852176,68.03,76106.39,0.0,0.99629,0.0,0.52548]
[1779659852884,68.03,76106.41,0.0,0.99629,0.0,0.52548]
[1779659853940,68.03,76106.41,0.0,0.99629,0.0,0.52548]
[1779659853972,68.03,76106.41,0.0,0.99629,0.0,0.52548]
[1779659859124,68.03,76105.0,0.0,0.99628,0.0,0.52609]
[1779659859525,68.03,76104.59,0.0,0.99628,0.0,0.52626]
[1779659859724,68.03,76104.59,0.0,0.99628,0.0,0.52626]
[1779659859956,68.03,76104.66,0.0,0.99628,0.0,0.52623]
[1779659862754,68.03,76104.3,0.0,0.99628,0.0,0.52639]
[1779659862976,68.03,76104.3,0.0,0.99628,0.0,0.52639]
[1779659864988,68.03,76102.37,0.0,0.99627,0.0,0.52722]
[1779659866670,68.03,76101.68,0.0,0.99627,0.0,0.52752]
[1779659866723,68.03,76101.68,0.0,0.99627,0.0,0.52752]
[1779659872177,68.03,76101.37,0.0,0.99627,0.0,0.52765]
[1779659872232,68.03,76101.37,0.0,0.99627,0.0,0.52765]
[1779659872279,68.03,76101.41,0.0,0.99627,0.0,0.52763]
[1779659874871,68.03,76101.86,0.0,0.99627,0.0,0.52744]
[1779659874973,68.03,76101.86,0.0,0.99627,0.0,0.52744]
[1779659878259,68.03,76103.72,0.0,0.99628,0.0,0.52664]
[1779659883121,68.03,76112.29,0.0,0.99631,0.0,0.52297]
[1779659884136,68.03,76116.63,0.0,0.99632,0.0,0.52112]
[1779659885140,68.03,76123.99,0.0,0.99635,0.0,0.518]
[1779659885466,68.03,76123.99,0.0,0.99635,0.0,0.518]
[1779659885475,68.03,76123.99,0.0,0.99635,0.0,0.518]
[1779659886147,68.03,76124.73,0.0,0.99635,0.0,0.51771]
[1779659887179,68.03,76124.73,0.0,0.99635,0.0,0.51771]
[1779659887223,68.03,76124.73,0.0,0.99635,0.0,0.51771]
[1779659891410,68.03,76125.17,0.0,0.99635,0.0,0.51762]
[1779659894202,68.03,76113.62,0.0,0.99631,0.0,0.5226]
[1779659895210,68.03,76114.18,0.0,0.99631,0.0,0.52237]
[1779659896253,68.03,76080.97,0.0,0.9962,0.0,0.53671]
[1779659896866,68.03,76080.97,0.0,0.9962,0.0,0.53671]
[1779659897233,68.03,76080.3,0.0,0.9962,0.0,0.53702]
[1779659899549,68.03,76081.51,0.0,0.9962,0.0,0.53649]
[1779659901195,68.03,76081.51,0.0,0.9962,0.0,0.53649]
[1779659901222,68.03,76081.51,0.0,0.9962,0.0,0.53649]
[1779659901260,68.03,76081.27,0.0,0.9962,0.0,0.53659]
[1779659905288,68.03,76079.6,0.0,0.99619,0.0,0.53732]
[1779659910324,68.03,76074.56,0.0,0.99618,0.0,0.53953]
[1779659912338,68.03,76073.49,0.0,0.99618,0.0,0.53895]
[1779659913981,68.03,76073.49,0.0,0.99618,0.0,0.53895]
[1779659914222,68.03,76073.49,0.0,0.99618,0.0,0.53895]
[1779659914323,68.03,76073.32,0.0,0.99618,0.0,0.53902]
[1779659915539,68.03,76073.28,0.0,0.99618,0.0,0.53904]
[1779659915604,68.03,76052.16,0.0,0.9961,0.0,0.54837]
[1779659916368,68.03,76042.77,0.0,0.99607,0.0,0.55257]
[1779659917375,68.03,76042.97,0.0,0.99607,0.0,0.55248]
[1779659918811,68.03,76042.97,0.0,0.99607,0.0,0.55248]
[1779659918828,68.03,76042.61,0.0,0.99607,0.0,0.55264]
[1779659919973,68.03,76042.61,0.0,0.99607,0.0,0.55264]
[1779659920011,68.03,76042.61,0.0,0.99607,0.0,0.55264]
[1779659920396,68.03,76037.16,0.0,0.99605,0.0,0.55509]
[1779659923541,68.03,76038.07,0.0,0.99605,0.0,0.55468]
[1779659923586,68.03,76037.96,0.0,0.99605,0.0,0.55473]
[1779659924426,68.03,76035.1,0.0,0.99604,0.0,0.55602]
[1779659929458,68.03,76031.95,0.0,0.99603,0.0,0.55744]
[1779659930466,68.03,76023.17,0.0,0.996,0.0,0.56142]
[1779659931474,68.03,76021.97,0.0,0.99599,0.0,0.56196]
[1779659932477,68.03,76021.97,0.0,0.99599,0.0,0.56196]
[1779659933102,68.03,76021.97,0.0,0.99599,0.0,0.56196]
[1779659933137,68.03,76021.94,0.0,0.99599,0.0,0.56198]
[1779659933488,68.03,76023.44,0.0,0.996,0.0,0.56129]
[1779659935544,68.03,76023.86,0.0,0.996,0.0,0.5611]
[1779659935724,68.03,76023.86,0.0,0.996,0.0,0.5611]
[1779659941544,68.03,76032.31,0.0,0.99603,0.0,0.55728]
[1779659942551,68.03,76031.95,0.0,0.99603,0.0,0.55744]
[1779659943882,68.03,76031.95,0.0,0.99603,0.0,0.55744]
[1779659943972,68.03,76031.95,0.0,0.99603,0.0,0.55744]
[1779659944053,68.03,76033.52,0.0,0.99604,0.0,0.55673]
[1779659945697,68.03,76033.36,0.0,0.99604,0.0,0.5568]
[1779659945730,68.03,76033.36,0.0,0.99604,0.0,0.5568]
[1779659951614,68.03,76034.62,0.0,0.99604,0.0,0.55623]
[1779659952622,68.03,76037.38,0.0,0.99605,0.0,0.55499]
[1779659953629,68.03,76040.4,0.0,0.99606,0.0,0.55363]
[1779659954562,68.03,76040.4,0.0,0.99606,0.0,0.55363]
[1779659954723,68.03,76040.4,0.0,0.99606,0.0,0.55363]
[1779659954777,68.03,76040.71,0.0,0.99606,0.0,0.55349]
[1779659956579,68.03,76040.29,0.0,0.99606,0.0,0.55368]
[1779659956722,68.03,76040.29,0.0,0.99606,0.0,0.55368]
[1779659962692,68.03,76041.08,0.0,0.99606,0.0,0.55333]
[1779659963697,68.03,76041.08,0.0,0.99606,0.0,0.55333]
[1779659963722,68.03,76041.08,0.0,0.99606,0.0,0.55333]
[1779659963902,68.03,76043.77,0.0,0.99607,0.0,0.55212]
[1779659965388,68.03,76043.77,0.0,0.99607,0.0,0.55212]
[1779659965472,68.03,76044.66,0.0,0.99608,0.0,0.55172]
[1779659967727,68.03,76046.35,0.0,0.99608,0.0,0.55097]
[1779659972701,68.03,76046.47,0.0,0.99609,0.0,0.54984]
[1779659972720,68.03,76046.47,0.0,0.99609,0.0,0.54984]
[1779659972918,68.03,76046.17,0.0,0.99609,0.0,0.54997]
[1779659974479,68.03,76046.2,0.0,0.99609,0.0,0.54996]
[1779659974725,68.03,76046.2,0.0,0.99609,0.0,0.54996]
[1779659975783,68.03,76048.11,0.0,0.9961,0.0,0.54911]
[1779659980855,68.03,76048.73,0.0,0.9961,0.0,0.54883]
[1779659981072,68.03,76048.73,0.0,0.9961,0.0,0.54883]
[1779659981135,68.03,76054.4,0.0,0.99612,0.0,0.54631]
[1779659981826,68.03,76080.76,0.0,0.99621,0.0,0.53471]
[1779659982835,68.03,76101.25,0.0,0.99628,0.0,0.52585]
[1779659983842,68.03,76099.49,0.0,0.99628,0.0,0.52661]
[1779659984849,68.03,76089.78,0.0,0.99624,0.0,0.5308]
[1779659985855,68.03,76089.77,0.0,0.99624,0.0,0.5308]
[1779659988140,68.03,76089.65,0.0,0.99624,0.0,0.53086]
[1779659988206,68.03,76083.24,0.0,0.99622,0.0,0.53364]
[1779659988878,68.03,76062.03,0.0,0.99615,0.0,0.54294]
[1779659989987,68.03,76062.03,0.0,0.99615,0.0,0.54294]
[1779659990042,68.03,76059.06,0.0,0.99614,0.0,0.54425]
[1779659992158,68.03,76058.74,0.0,0.99613,0.0,0.54439]
[1779659997941,68.03,76060.62,0.0,0.99614,0.0,0.54356]
[1779660000785,68.03,76060.6,0.0,0.99614,0.0,0.54357]
[1779660001014,68.03,76069.39,0.0,0.99617,0.0,0.53969]
[1779660002052,68.03,76114.82,0.0,0.99633,0.0,0.52005]
[1779660002990,68.03,76140.52,0.0,0.99642,0.0,0.50922]
[1779660004000,68.03,76158.59,0.0,0.99648,0.0,0.50172]
[1779660004905,68.03,76158.59,0.0,0.99648,0.0,0.50172]
[1779660005364,68.03,76158.59,0.0,0.99648,0.0,0.50172]
[1779660005013,68.04,76147.82,0.0,0.99644,0.0,0.50661]
[1779660006065,68.04,76119.45,0.0,0.99634,0.0,0.51852]
[1779660007027,68.04,76083.71,0.0,0.99622,0.0,0.53388]
[1779660008041,68.04,76089.71,0.0,0.99624,0.0,0.5313]
[1779660008899,68.04,76089.71,0.0,0.99624,0.0,0.5313]
[1779660009530,68.04,76095.1,0.0,0.99626,0.0,0.52896]
[1779660010051,68.04,76070.29,0.0,0.99617,0.0,0.53977]
[1779660011068,68.04,76055.9,0.0,0.99612,0.0,0.54612]
[1779660012075,68.04,76065.08,0.0,0.99615,0.0,0.54206]
[1779660013267,68.04,76065.08,0.0,0.99615,0.0,0.54206]
[1779660014089,68.04,76085.12,0.0,0.99622,0.0,0.53329]
[1779660015096,68.04,76093.48,0.0,0.99625,0.0,0.52966]
[1779660016103,68.04,76096.57,0.0,0.99626,0.0,0.52833]
[1779660018120,68.04,76102.95,0.0,0.99629,0.0,0.52559]
[1779660019126,68.04,76141.53,0.0,0.99642,0.0,0.50925]
[1779660019623,68.04,76141.53,0.0,0.99642,0.0,0.50925]
[1779660020133,68.04,76168.04,0.0,0.9965,0.0,0.49829]
[1779660021147,68.04,76189.0,0.0,0.99657,0.0,0.48976]
[1779660022155,68.04,76194.79,0.0,0.99659,0.0,0.48743]
[1779660023161,68.04,76195.03,0.0,0.99659,0.0,0.48733]
[1779660023582,68.04,76195.03,0.0,0.99659,0.0,0.48733]
[1779660026182,68.04,76199.03,0.0,0.9966,0.0,0.48573]
[1779660027189,68.04,76186.47,0.0,0.99656,0.0,0.49079]
[1779660028195,68.04,76182.05,0.0,0.99655,0.0,0.49258]
[1779660029203,68.04,76176.02,0.0,0.99653,0.0,0.49503]
[1779660030210,68.04,76180.55,0.0,0.99654,0.0,0.49318]
[1779660031216,68.04,76194.14,0.0,0.99659,0.0,0.48671]
[1779660032224,68.04,76197.25,0.0,0.9966,0.0,0.48547]
[1779660034238,68.04,76184.03,0.0,0.99656,0.0,0.49079]
[1779660035245,68.04,76180.12,0.0,0.99655,0.0,0.49237]
[1779660038440,68.04,76180.81,0.0,0.99655,0.0,0.49209]
[1779660038265,68.04,76163.27,0.0,0.99649,0.0,0.49924]
[1779660039273,68.04,76133.73,0.0,0.9964,0.0,0.5115]
[1779660041288,68.04,76139.0,0.0,0.99641,0.0,0.50929]
[1779660042375,68.04,76139.0,0.0,0.99641,0.0,0.50929]
[1779660042388,68.04,76149.24,0.0,0.99645,0.0,0.50503]
[1779660043301,68.04,76150.72,0.0,0.99645,0.0,0.50442]
[1779660046345,68.04,76154.58,0.0,0.99647,0.0,0.50282]
[1779660047340,68.04,76163.11,0.0,0.99649,0.0,0.49931]
[1779660048347,68.04,76166.93,0.0,0.99651,0.0,0.49774]
[1779660051381,68.04,76175.21,0.0,0.99653,0.0,0.49436]
[1779660052384,68.04,76189.92,0.0,0.99658,0.0,0.48841]
[1779660053391,68.04,76195.32,0.0,0.9966,0.0,0.48624]
[1779660054398,68.04,76192.39,0.0,0.99659,0.0,0.48742]
[1779660058429,68.04,76202.81,0.0,0.99662,0.0,0.48324]
[1779660059436,68.04,76212.03,0.0,0.99665,0.0,0.47958]
[1779660060443,68.04,76215.81,0.0,0.99666,0.0,0.47808]
[1779660063495,68.04,76241.25,0.0,0.99674,0.0,0.46812]
[1779660064074,68.04,76241.25,0.0,0.99674,0.0,0.46812]
[1779660064494,68.04,76247.19,0.0,0.99676,0.0,0.46582]
[1779660065496,68.04,76225.13,0.0,0.99669,0.0,0.47441]
[1779660066505,68.04,76227.26,0.0,0.9967,0.0,0.47357]
[1779660067342,68.04,76227.26,0.0,0.9967,0.0,0.47357]
[1779660067512,68.04,76229.92,0.0,0.99671,0.0,0.47253]
[1779660071540,68.04,76237.29,0.0,0.99673,0.0,0.46966]
[1779660072547,68.04,76244.19,0.0,0.99675,0.0,0.46698]
[1779660073554,68.04,76251.75,0.0,0.99677,0.0,0.46406]
[1779660074576,68.04,76270.97,0.0,0.99683,0.0,0.45671]
[1779660075573,68.04,76278.3,0.0,0.99685,0.0,0.45393]
[1779660077383,68.04,76278.3,0.0,0.99685,0.0,0.45393]
[1779660077410,68.04,76283.75,0.0,0.99687,0.0,0.45188]
[1779660077642,68.04,76292.05,0.0,0.99689,0.0,0.44877]
[1779660078602,68.04,76295.5,0.0,0.9969,0.0,0.44748]
[1779660081421,68.04,76296.4,0.0,0.99691,0.0,0.44714]
[1779660081468,68.04,76309.84,0.0,0.99694,0.0,0.44216]
[1779660081710,68.04,76318.39,0.0,0.99697,0.0,0.43901]
[1779660082645,68.04,76322.84,0.0,0.99698,0.0,0.43738]
[1779660084659,68.04,76316.56,0.0,0.99696,0.0,0.43968]
[1779660086075,68.04,76316.56,0.0,0.99696,0.0,0.43968]
[1779660086192,68.04,76344.71,0.0,0.99704,0.0,0.42945]
[1779660086674,68.04,76355.16,0.0,0.99707,0.0,0.42571]
[1779660087681,68.04,76358.45,0.0,0.99708,0.0,0.42454]
[1779660089421,68.04,76358.45,0.0,0.99708,0.0,0.42454]
[1779660091449,68.04,76358.78,0.0,0.99708,0.0,0.42442]
[1779660091475,68.04,76366.76,0.0,0.99711,0.0,0.42071]
[1779660091710,68.04,76378.63,0.0,0.99714,0.0,0.41653]
[1779660092717,68.04,76386.72,0.0,0.99716,0.0,0.41371]
[1779660094990,68.04,76387.84,0.0,0.99717,0.0,0.41332]
[1779660095036,68.04,76420.17,0.0,0.99725,0.0,0.4022]
[1779660096341,68.04,76420.17,0.0,0.99725,0.0,0.4022]
[1779660096448,68.04,76437.47,0.0,0.9973,0.0,0.39637]
[1779660096756,68.04,76474.17,0.0,0.99739,0.0,0.38423]
[1779660097760,68.04,76458.04,0.0,0.99735,0.0,0.38952]
[1779660098763,68.04,76422.98,0.0,0.99726,0.0,0.40125]
[1779660100023,68.04,76422.98,0.0,0.99726,0.0,0.40125]
[1779660100035,68.04,76387.08,0.0,0.99716,0.0,0.41358]
[1779660100789,68.04,76386.63,0.0,0.99716,0.0,0.41374]
[1779660101806,68.04,76359.17,0.0,0.99709,0.0,0.4234]
[1779660102800,68.04,76360.05,0.0,0.99709,0.0,0.42308]
[1779660106828,68.04,76362.46,0.0,0.9971,0.0,0.42223]
[1779660107836,68.04,76372.11,0.0,0.99712,0.0,0.41882]
[1779660108848,68.04,76370.43,0.0,0.99712,0.0,0.41941]
[1779660109861,68.04,76361.98,0.0,0.9971,0.0,0.4224]
[1779660110868,68.04,76356.44,0.0,0.99708,0.0,0.42437]
[1779660111668,68.04,76356.44,0.0,0.99708,0.0,0.42437]
[1779660111875,68.04,76366.61,0.0,0.99711,0.0,0.42076]
[1779660112908,68.04,76381.19,0.0,0.99715,0.0,0.41564]
[1779660113904,68.04,76414.86,0.0,0.99724,0.0,0.40401]
[1779660115546,68.04,76414.86,0.0,0.99724,0.0,0.40401]
[1779660115580,68.04,76396.52,0.0,0.99719,0.0,0.41031]
[1779660115908,68.04,76382.88,0.0,0.99715,0.0,0.41504]
[1779660116915,68.04,76382.39,0.0,0.99715,0.0,0.41522]
[1779660117921,68.04,76388.41,0.0,0.99717,0.0,0.41312]
[1779660118929,68.04,76399.15,0.0,0.9972,0.0,0.4094]
[1779660119936,68.04,76396.53,0.0,0.99719,0.0,0.4103]
[1779660120942,68.04,76408.61,0.0,0.99722,0.0,0.40615]
[1779660121950,68.04,76407.9,0.0,0.99722,0.0,0.40639]
[1779660123073,68.04,76407.9,0.0,0.99722,0.0,0.40639]
[1779660123967,68.04,76428.5,0.0,0.99727,0.0,0.39938]
[1779660124974,68.04,76417.83,0.0,0.99725,0.0,0.403]
[1779660125981,68.04,76403.86,0.0,0.99721,0.0,0.40778]
[1779660126927,68.04,76403.86,0.0,0.99721,0.0,0.40778]
[1779660126988,68.04,76414.63,0.0,0.99724,0.0,0.40409]
[1779660127995,68.04,76431.9,0.0,0.99728,0.0,0.39824]
[1779660129002,68.04,76433.77,0.0,0.99729,0.0,0.39761]
[1779660131016,68.04,76427.32,0.0,0.99727,0.0,0.39978]
[1779660132026,68.04,76441.37,0.0,0.99731,0.0,0.39506]
[1779660133033,68.04,76443.8,0.0,0.99731,0.0,0.39425]
[1779660134040,68.04,76426.5,0.0,0.99727,0.0,0.40006]
[1779660135048,68.04,76442.51,0.0,0.99731,0.0,0.39468]
[1779660136055,68.04,76439.19,0.0,0.9973,0.0,0.39579]
[1779660137061,68.04,76429.29,0.0,0.99728,0.0,0.39912]
[1779660138068,68.04,76426.85,0.0,0.99727,0.0,0.39994]
[1779660139080,68.04,76439.85,0.0,0.9973,0.0,0.39557]
[1779660140087,68.04,76442.84,0.0,0.99731,0.0,0.39457]
[1779660141094,68.04,76439.4,0.0,0.9973,0.0,0.39572]
[1779660142100,68.04,76433.26,0.0,0.99729,0.0,0.39778]
[1779660143111,68.04,76439.86,0.0,0.9973,0.0,0.39556]
[1779660144117,68.04,76444.95,0.0,0.99732,0.0,0.39386]
[1779660145124,68.04,76430.67,0.0,0.99728,0.0,0.39865]
[1779660146135,68.04,76440.46,0.0,0.9973,0.0,0.39536]
[1779660147142,68.04,76446.01,0.0,0.99732,0.0,0.39351]
[1779660148149,68.04,76441.54,0.0,0.99731,0.0,0.395]
[1779660150174,68.04,76436.91,0.0,0.9973,0.0,0.39655]
[1779660151176,68.04,76413.09,0.0,0.99724,0.0,0.40376]
[1779660152184,68.04,76422.62,0.0,0.99726,0.0,0.40053]
[1779660153190,68.04,76429.1,0.0,0.99728,0.0,0.39834]
[1779660154197,68.04,76432.13,0.0,0.99729,0.0,0.39732]
[1779660155204,68.04,76426.23,0.0,0.99727,0.0,0.39931]
[1779660158225,68.04,76423.23,0.0,0.99727,0.0,0.40032]
[1779660160239,68.04,76416.84,0.0,0.99725,0.0,0.40249]
[1779660162253,68.04,76423.84,0.0,0.99727,0.0,0.40011]
[1779660163260,68.04,76429.91,0.0,0.99728,0.0,0.39807]
[1779660164267,68.04,76418.86,0.0,0.99725,0.0,0.4018]
[1779660165274,68.04,76416.53,0.0,0.99725,0.0,0.40259]
[1779660166281,68.04,76418.67,0.0,0.99725,0.0,0.40186]
[1779660168296,68.04,76416.25,0.0,0.99725,0.0,0.40269]
[1779660170310,68.04,76422.13,0.0,0.99726,0.0,0.40069]
[1779660171317,68.04,76428.98,0.0,0.99728,0.0,0.39838]
[1779660173205,68.04,76429.57,0.0,0.99728,0.0,0.39818]
[1779660173220,68.04,76429.57,0.0,0.99728,0.0,0.39818]
[1779660173455,68.04,76429.57,0.0,0.99728,0.0,0.39818]
[1779660173471,68.04,76429.57,0.0,0.99728,0.0,0.39818]
[1779660173571,68.04,76429.43,0.0,0.99728,0.0,0.39823]
[1779660177359,68.04,76426.65,0.0,0.99727,0.0,0.39916]
[1779660179482,68.04,76427.0,0.0,0.99728,0.0,0.39905]
[1779660179644,68.04,76427.0,0.0,0.99728,0.0,0.39905]
[1779660179722,68.04,76427.0,0.0,0.99728,0.0,0.39905]
[1779660179656,68.04,76428.68,0.0,0.99728,0.0,0.39848]
[1779660180381,68.04,76432.01,0.0,0.99729,0.0,0.39736]
[1779660182395,68.04,76438.34,0.0,0.99731,0.0,0.39524]
[1779660183402,68.04,76443.36,0.0,0.99732,0.0,0.39356]
[1779660185159,68.04,76444.05,0.0,0.99732,0.0,0.39333]
[1779660185225,68.04,76444.05,0.0,0.99732,0.0,0.39333]
[1779660185382,68.04,76444.05,0.0,0.99732,0.0,0.39333]
[1779660185472,68.04,76444.05,0.0,0.99732,0.0,0.39333]
[1779660185572,68.04,76446.69,0.0,0.99733,0.0,0.39245]
[1779660186426,68.04,76458.91,0.0,0.99736,0.0,0.38841]
[1779660187430,68.04,76465.67,0.0,0.99737,0.0,0.38619]
[1779660188437,68.04,76468.53,0.0,0.99738,0.0,0.38525]
[1779660189456,68.04,76474.63,0.0,0.9974,0.0,0.38326]
[1779660190460,68.04,76479.35,0.0,0.99741,0.0,0.38173]
[1779660191467,68.04,76472.3,0.0,0.99739,0.0,0.38402]
[1779660192474,68.04,76467.61,0.0,0.99738,0.0,0.38555]
[1779660195495,68.04,76457.19,0.0,0.99735,0.0,0.38897]
[1779660196509,68.04,76449.65,0.0,0.99733,0.0,0.39147]
[1779660197515,68.04,76442.5,0.0,0.99732,0.0,0.39385]
[1779660198522,68.04,76436.22,0.0,0.9973,0.0,0.39595]
[1779660200537,68.04,76426.87,0.0,0.99728,0.0,0.39909]
[1779660201544,68.04,76425.09,0.0,0.99727,0.0,0.39969]
[1779660202505,68.04,76425.09,0.0,0.99727,0.0,0.39969]
[1779660202723,68.04,76425.09,0.0,0.99727,0.0,0.39969]
[1779660208593,68.04,76424.09,0.0,0.99727,0.0,0.40003]
[1779660210667,68.04,76424.96,0.0,0.99727,0.0,0.39973]
[1779660210670,68.04,76424.96,0.0,0.99727,0.0,0.39973]
[1779660210724,68.04,76424.96,0.0,0.99727,0.0,0.39973]
[1779660210769,68.04,76423.82,0.0,0.99727,0.0,0.40012]
[1779660211686,68.04,76423.82,0.0,0.99727,0.0,0.40012]
[1779660211701,68.04,76419.88,0.0,0.99726,0.0,0.40061]
[1779660212621,68.04,76426.08,0.0,0.99728,0.0,0.39851]
[1779660213640,68.04,76434.48,0.0,0.9973,0.0,0.39569]
[1779660214641,68.04,76459.68,0.0,0.99736,0.0,0.38733]
[1779660215459,68.04,76459.68,0.0,0.99736,0.0,0.38733]
[1779660215648,68.04,76470.86,0.0,0.99739,0.0,0.38367]
[1779660216655,68.04,76471.62,0.0,0.99739,0.0,0.38342]
[1779660217662,68.04,76478.31,0.0,0.99741,0.0,0.38125]
[1779660218669,68.04,76488.06,0.0,0.99744,0.0,0.3781]
[1779660219676,68.04,76489.94,0.0,0.99744,0.0,0.3775]
[1779660220689,68.04,76492.84,0.0,0.99745,0.0,0.37656]
[1779660222696,68.04,76497.1,0.0,0.99746,0.0,0.3752]
[1779660223704,68.04,76494.76,0.0,0.99745,0.0,0.37595]
[1779660225718,68.04,76506.08,0.0,0.99748,0.0,0.37234]
[1779660226724,68.04,76504.66,0.0,0.99748,0.0,0.37279]
[1779660227736,68.04,76501.55,0.0,0.99747,0.0,0.37378]
[1779660228765,68.04,76487.31,0.0,0.99743,0.0,0.37834]
[1779660229763,68.04,76489.11,0.0,0.99744,0.0,0.37776]
[1779660230769,68.04,76492.01,0.0,0.99744,0.0,0.37683]
[1779660231776,68.04,76486.26,0.0,0.99743,0.0,0.37868]
[1779660233798,68.04,76477.23,0.0,0.99741,0.0,0.3816]
[1779660234805,68.04,76477.84,0.0,0.99741,0.0,0.3814]
[1779660235812,68.04,76471.3,0.0,0.99739,0.0,0.38353]
[1779660237826,68.04,76474.2,0.0,0.9974,0.0,0.38258]
[1779660240847,68.04,76483.32,0.0,0.99742,0.0,0.37963]
[1779660241853,68.04,76483.11,0.0,0.99742,0.0,0.3797]
[1779660242861,68.04,76494.17,0.0,0.99745,0.0,0.37614]
[1779660244844,68.04,76494.17,0.0,0.99745,0.0,0.37614]
[1779660243869,68.04,76494.27,0.0,0.99745,0.0,0.37611]
[1779660245152,68.04,76513.02,0.0,0.9975,0.0,0.37014]
[1779660245932,68.04,76542.66,0.0,0.99757,0.0,0.36089]
[1779660246934,68.04,76539.05,0.0,0.99756,0.0,0.362]
[1779660248803,68.04,76539.05,0.0,0.99756,0.0,0.362]
[1779660247941,68.04,76538.84,0.0,0.99756,0.0,0.36207]
[1779660248948,68.04,76525.29,0.0,0.99753,0.0,0.36629]
[1779660250239,68.04,76525.29,0.0,0.99753,0.0,0.36629]
[1779660250243,68.04,76522.82,0.0,0.99752,0.0,0.36706]
[1779660250985,68.04,76533.13,0.0,0.99754,0.0,0.36384]
[1779660251990,68.04,76531.16,0.0,0.99754,0.0,0.36446]
[1779660253968,68.04,76533.0,0.0,0.99754,0.0,0.36388]
[1779660256020,68.04,76540.46,0.0,0.99756,0.0,0.36157]
[1779660257116,68.04,76540.46,0.0,0.99756,0.0,0.36157]
[1779660257146,68.04,76547.8,0.0,0.99758,0.0,0.3593]
[1779660258034,68.04,76554.99,0.0,0.99759,0.0,0.3571]
[1779660260601,68.04,76554.16,0.0,0.99759,0.0,0.35735]
[1779660261055,68.04,76567.25,0.0,0.99762,0.0,0.35337]
[1779660262062,68.04,76573.5,0.0,0.99764,0.0,0.35148]
[1779660264290,68.04,76574.55,0.0,0.99764,0.0,0.35116]
[1779660264636,68.04,76574.55,0.0,0.99764,0.0,0.35116]
[1779660266112,68.04,76569.98,0.0,0.99763,0.0,0.35254]
[1779660267998,68.04,76570.68,0.0,0.99763,0.0,0.35233]
[1779660268190,68.04,76578.52,0.0,0.99765,0.0,0.34997]
[1779660270202,68.04,76578.75,0.0,0.99765,0.0,0.3499]
[1779660271209,68.04,76561.91,0.0,0.99762,0.0,0.35422]
[1779660272217,68.04,76550.75,0.0,0.99759,0.0,0.35762]
[1779660273224,68.04,76554.07,0.0,0.9976,0.0,0.35661]
[1779660275240,68.04,76546.53,0.0,0.99758,0.0,0.35892]
[1779660276246,68.04,76543.42,0.0,0.99757,0.0,0.35987]
[1779660279268,68.04,76534.67,0.0,0.99755,0.0,0.36258]
[1779660280275,68.04,76532.15,0.0,0.99755,0.0,0.36336]
[1779660281282,68.04,76525.38,0.0,0.99753,0.0,0.36547]
[1779660283297,68.04,76515.67,0.0,0.99751,0.0,0.36851]
[1779660284304,68.04,76513.88,0.0,0.9975,0.0,0.36908]
[1779660286320,68.04,76523.35,0.0,0.99753,0.0,0.3661]
[1779660287328,68.04,76523.32,0.0,0.99753,0.0,0.36611]
[1779660289347,68.04,76533.29,0.0,0.99755,0.0,0.36301]
[1779660290350,68.04,76521.95,0.0,0.99752,0.0,0.36654]
[1779660291359,68.04,76517.9,0.0,0.99751,0.0,0.36781]
[1779660292365,68.04,76522.16,0.0,0.99752,0.0,0.36648]
[1779660294781,68.04,76521.45,0.0,0.99752,0.0,0.3667]
[1779660294833,68.04,76516.72,0.0,0.99751,0.0,0.36818]
[1779660294972,68.04,76516.72,0.0,0.99751,0.0,0.36818]
[1779660295461,68.04,76516.72,0.0,0.99751,0.0,0.36818]
[1779660295470,68.04,76516.72,0.0,0.99751,0.0,0.36818]
[1779660296393,68.04,76507.9,0.0,0.99749,0.0,0.37097]
[1779660298408,68.04,76495.83,0.0,0.99746,0.0,0.3748]
[1779660299414,68.04,76506.37,0.0,0.99749,0.0,0.37145]
[1779660300421,68.04,76510.18,0.0,0.99749,0.0,0.37024]
[1779660301429,68.04,76506.68,0.0,0.99749,0.0,0.37135]
[1779660302437,68.04,76496.28,0.0,0.99746,0.0,0.37466]
[1779660303443,68.04,76491.77,0.0,0.99745,0.0,0.3761]
[1779660304451,68.04,76502.47,0.0,0.99748,0.0,0.37269]
[1779660305457,68.04,76531.52,0.0,0.99754,0.0,0.36356]
[1779660306698,68.04,76532.13,0.0,0.99755,0.0,0.36337]
[1779660308477,68.04,76535.31,0.0,0.99755,0.0,0.36238]
[1779660310492,68.04,76541.08,0.0,0.99757,0.0,0.3606]
[1779660311499,68.04,76544.03,0.0,0.99757,0.0,0.35969]
[1779660313515,68.04,76556.54,0.0,0.9976,0.0,0.35585]
[1779660314522,68.04,76557.23,0.0,0.9976,0.0,0.35564]
[1779660317543,68.04,76570.29,0.0,0.99763,0.0,0.35168]
[1779660318550,68.04,76574.33,0.0,0.99764,0.0,0.35046]
[1779660319557,68.04,76580.76,0.0,0.99766,0.0,0.34853]
[1779660320564,68.04,76584.26,0.0,0.99767,0.0,0.34749]
[1779660321578,68.04,76591.52,0.0,0.99768,0.0,0.34532]
[1779660322593,68.04,76593.66,0.0,0.99769,0.0,0.34469]
[1779660323595,68.04,76588.01,0.0,0.99767,0.0,0.34637]
[1779660325609,68.04,76584.63,0.0,0.99767,0.0,0.34738]
[1779660326616,68.04,76581.14,0.0,0.99766,0.0,0.34842]
[1779660327624,68.04,76591.2,0.0,0.99768,0.0,0.34542]
[1779660328632,68.04,76595.98,0.0,0.99769,0.0,0.344]
[1779660330646,68.04,76599.11,0.0,0.9977,0.0,0.34308]
[1779660331653,68.04,76607.65,0.0,0.99772,0.0,0.33982]
[1779660332660,68.04,76609.93,0.0,0.99773,0.0,0.33915]
[1779660333668,68.04,76606.87,0.0,0.99772,0.0,0.34004]
[1779660334675,68.04,76603.34,0.0,0.99771,0.0,0.34108]
[1779660335682,68.04,76611.81,0.0,0.99773,0.0,0.3386]
[1779660336689,68.04,76616.43,0.0,0.99774,0.0,0.33725]
[1779660337696,68.04,76632.43,0.0,0.99778,0.0,0.33263]
[1779660338703,68.04,76630.55,0.0,0.99777,0.0,0.33317]
[1779660339712,68.04,76625.79,0.0,0.99776,0.0,0.33454]
[1779660340719,68.04,76621.66,0.0,0.99775,0.0,0.33573]
[1779660342733,68.04,76617.76,0.0,0.99775,0.0,0.33687]
[1779660343740,68.04,76613.59,0.0,0.99774,0.0,0.33808]
[1779660344748,68.04,76618.25,0.0,0.99775,0.0,0.33672]
[1779660347772,68.04,76623.21,0.0,0.99776,0.0,0.33529]
[1779660348780,68.04,76615.71,0.0,0.99774,0.0,0.33746]
[1779660349787,68.04,76613.3,0.0,0.99774,0.0,0.33816]
[1779660350794,68.04,76606.09,0.0,0.99772,0.0,0.34027]
[1779660351802,68.04,76603.15,0.0,0.99771,0.0,0.34114]
[1779660353665,68.04,76604.49,0.0,0.99772,0.0,0.34074]
[1779660353722,68.04,76604.49,0.0,0.99772,0.0,0.34074]
[1779660353814,68.04,76601.99,0.0,0.99771,0.0,0.34148]
[1779660354822,68.04,76599.71,0.0,0.99771,0.0,0.34215]
[1779660356843,68.04,76599.47,0.0,0.99771,0.0,0.34222]
[1779660356970,68.04,76599.47,0.0,0.99771,0.0,0.34222]
[1779660360864,68.04,76603.81,0.0,0.99771,0.0,0.34094]
[1779660361883,68.04,76611.97,0.0,0.99773,0.0,0.33855]
[1779660362923,68.04,76615.13,0.0,0.99774,0.0,0.33763]
[1779660363905,68.04,76634.23,0.0,0.99778,0.0,0.33211]
[1779660364913,68.04,76632.97,0.0,0.99778,0.0,0.33247]
[1779660365928,68.04,76641.72,0.0,0.9978,0.0,0.32997]
[1779660366932,68.04,76648.79,0.0,0.99781,0.0,0.32795]
[1779660367939,68.04,76639.37,0.0,0.99779,0.0,0.33064]
[1779660368946,68.04,76638.69,0.0,0.99779,0.0,0.33083]
[1779660369953,68.04,76636.35,0.0,0.99779,0.0,0.3315]
[1779660371968,68.04,76625.66,0.0,0.99776,0.0,0.33458]
[1779660372974,68.04,76614.06,0.0,0.99774,0.0,0.33794]
[1779660373983,68.04,76611.59,0.0,0.99773,0.0,0.33866]
[1779660374768,68.04,76611.59,0.0,0.99773,0.0,0.33866]
[1779660374975,68.04,76611.59,0.0,0.99773,0.0,0.33866]
[1779660375997,68.04,76622.94,0.0,0.99776,0.0,0.33536]
[1779660377004,68.04,76631.29,0.0,0.99777,0.0,0.33295]
[1779660378025,68.04,76630.65,0.0,0.99777,0.0,0.33314]
[1779660380035,68.04,76623.99,0.0,0.99776,0.0,0.33506]
[1779660381042,68.04,76626.16,0.0,0.99776,0.0,0.33443]
[1779660381658,68.04,76626.16,0.0,0.99776,0.0,0.33443]
[1779660381723,68.04,76626.16,0.0,0.99776,0.0,0.33443]
[1779660382049,68.04,76619.41,0.0,0.99775,0.0,0.33639]
[1779660383056,68.04,76616.83,0.0,0.99774,0.0,0.33714]
[1779660383900,68.04,76616.83,0.0,0.99774,0.0,0.33714]
[1779660383980,68.04,76616.83,0.0,0.99774,0.0,0.33714]
[1779660385070,68.04,76622.79,0.0,0.99776,0.0,0.33541]
[1779660386076,68.04,76631.82,0.0,0.99778,0.0,0.3328]
[1779660387086,68.04,76639.76,0.0,0.99779,0.0,0.33053]
[1779660389097,68.04,76628.99,0.0,0.99777,0.0,0.33362]
[1779660390119,68.04,76621.68,0.0,0.99775,0.0,0.33573]
[1779660391497,68.04,76621.68,0.0,0.99775,0.0,0.33573]
[1779660391723,68.04,76621.68,0.0,0.99775,0.0,0.33573]
[1779660391758,68.04,76621.68,0.0,0.99775,0.0,0.33573]
[1779660391977,68.04,76621.68,0.0,0.99775,0.0,0.33573]
[1779660391986,68.04,76613.58,0.0,0.99774,0.0,0.33734]
[1779660394132,68.04,76609.69,0.0,0.99773,0.0,0.33847]
[1779660396147,68.04,76603.29,0.0,0.99772,0.0,0.34035]
[1779660397762,68.04,76603.29,0.0,0.99772,0.0,0.34035]
[1779660397935,68.04,76603.29,0.0,0.99772,0.0,0.34035]
[1779660397980,68.04,76603.29,0.0,0.99772,0.0,0.34035]
[1779660398076,68.04,76600.29,0.0,0.99771,0.0,0.34123]
[1779660401188,68.04,76596.2,0.0,0.9977,0.0,0.34243]
[1779660403207,68.04,76601.25,0.0,0.99771,0.0,0.34095]
[1779660404214,68.04,76592.78,0.0,0.9977,0.0,0.34344]
[1779660406147,68.04,76591.39,0.0,0.99769,0.0,0.34385]
[1779660406222,68.04,76591.39,0.0,0.99769,0.0,0.34385]
[1779660406380,68.04,76591.39,0.0,0.99769,0.0,0.34385]
[1779660406474,68.04,76591.39,0.0,0.99769,0.0,0.34385]
[1779660406481,68.04,76590.74,0.0,0.99769,0.0,0.34405]
[1779660409248,68.04,76588.35,0.0,0.99769,0.0,0.34476]
[1779660410257,68.04,76582.63,0.0,0.99767,0.0,0.34646]
[1779660411263,68.04,76580.01,0.0,0.99767,0.0,0.34724]
[1779660413137,68.04,76579.95,0.0,0.99767,0.0,0.34726]
[1779660413222,68.04,76579.95,0.0,0.99767,0.0,0.34726]
[1779660413327,68.04,76579.95,0.0,0.99767,0.0,0.34726]
[1779660413475,68.04,76579.95,0.0,0.99767,0.0,0.34726]
[1779660413538,68.04,76578.18,0.0,0.99766,0.0,0.34778]
[1779660414284,68.04,76575.38,0.0,0.99766,0.0,0.34862]
[1779660415290,68.04,76571.0,0.0,0.99765,0.0,0.34994]
[1779660416298,68.04,76567.92,0.0,0.99764,0.0,0.35086]
[1779660418312,68.04,76570.9,0.0,0.99765,0.0,0.34997]
[1779660420557,68.04,76570.82,0.0,0.99765,0.0,0.34999]
[1779660420723,68.04,76570.82,0.0,0.99765,0.0,0.34999]
[1779660420739,68.04,76570.82,0.0,0.99765,0.0,0.34999]
[1779660420974,68.04,76570.82,0.0,0.99765,0.0,0.34999]
[1779660420978,68.04,76571.11,0.0,0.99765,0.0,0.3499]
[1779660421335,68.04,76574.87,0.0,0.99766,0.0,0.34878]
[1779660422341,68.04,76590.9,0.0,0.99769,0.0,0.344]
[1779660423633,68.04,76590.9,0.0,0.99769,0.0,0.344]
[1779660423721,68.04,76590.9,0.0,0.99769,0.0,0.344]
[1779660423787,68.04,76592.55,0.0,0.99769,0.0,0.34351]
[1779660424355,68.04,76587.45,0.0,0.99768,0.0,0.34502]
[1779660425526,68.04,76587.45,0.0,0.99768,0.0,0.34502]
[1779660425725,68.04,76587.45,0.0,0.99768,0.0,0.34502]
[1779660429715,68.04,76586.46,0.0,0.99768,0.0,0.34532]
[1779660429882,68.04,76586.46,0.0,0.99768,0.0,0.34532]
[1779660429973,68.04,76586.46,0.0,0.99768,0.0,0.34532]
[1779660430072,68.04,76587.17,0.0,0.99768,0.0,0.34511]
[1779660432411,68.04,76584.67,0.0,0.99768,0.0,0.34585]
[1779660433862,68.04,76584.67,0.0,0.99768,0.0,0.34585]
[1779660433975,68.04,76584.67,0.0,0.99768,0.0,0.34585]
[1779660434075,68.04,76582.85,0.0,0.99767,0.0,0.34639]
[1779660434899,68.04,76582.85,0.0,0.99767,0.0,0.34639]
[1779660434974,68.04,76582.85,0.0,0.99767,0.0,0.34639]
[1779660435002,68.04,76581.39,0.0,0.99767,0.0,0.34683]
[1779660435432,68.04,76578.95,0.0,0.99766,0.0,0.34755]
[1779660439460,68.04,76570.4,0.0,0.99765,0.0,0.35012]
[1779660440772,68.04,76570.4,0.0,0.99765,0.0,0.35012]
[1779660440972,68.04,76570.4,0.0,0.99765,0.0,0.35012]
[1779660441073,68.04,76578.04,0.0,0.99766,0.0,0.34783]
[1779660441473,68.04,76576.03,0.0,0.99766,0.0,0.34843]
[1779660443488,68.04,76573.31,0.0,0.99765,0.0,0.34924]
[1779660445528,68.04,76574.13,0.0,0.99765,0.0,0.349]
[1779660445721,68.04,76574.13,0.0,0.99765,0.0,0.349]
[1779660445767,68.04,76574.13,0.0,0.99765,0.0,0.349]
[1779660445974,68.04,76574.13,0.0,0.99765,0.0,0.349]
[1779660445985,68.04,76573.77,0.0,0.99765,0.0,0.34911]
[1779660447516,68.04,76576.44,0.0,0.99766,0.0,0.34831]
[1779660449145,68.04,76574.62,0.0,0.99765,0.0,0.34885]
[1779660450570,68.04,76574.45,0.0,0.99765,0.0,0.3489]
[1779660450721,68.04,76574.45,0.0,0.99765,0.0,0.3489]
[1779660450757,68.04,76583.68,0.0,0.99768,0.0,0.34614]
[1779660451278,68.04,76583.68,0.0,0.99768,0.0,0.34614]
[1779660451472,68.04,76583.68,0.0,0.99768,0.0,0.34614]
[1779660451543,68.04,76585.79,0.0,0.99768,0.0,0.34476]
[1779660452551,68.04,76588.4,0.0,0.99769,0.0,0.34399]
[1779660453558,68.04,76599.11,0.0,0.99771,0.0,0.34083]
[1779660454565,68.04,76605.0,0.0,0.99773,0.0,0.3391]
[1779660456720,68.04,76605.58,0.0,0.99773,0.0,0.33893]
[1779660456973,68.04,76605.58,0.0,0.99773,0.0,0.33893]
[1779660457145,68.04,76605.58,0.0,0.99773,0.0,0.33893]
[1779660457055,68.04,76605.78,0.0,0.99773,0.0,0.33887]
[1779660457222,68.04,76605.78,0.0,0.99773,0.0,0.33887]
[1779660462622,68.04,76604.76,0.0,0.99773,0.0,0.33917]
[1779660464767,68.04,76605.54,0.0,0.99773,0.0,0.33894]
[1779660464976,68.04,76605.54,0.0,0.99773,0.0,0.33894]
[1779660465061,68.04,76608.14,0.0,0.99773,0.0,0.33818]
[1779660465513,68.04,76608.14,0.0,0.99773,0.0,0.33818]
[1779660465721,68.04,76608.14,0.0,0.99773,0.0,0.33818]
[1779660468815,68.04,76608.49,0.0,0.99774,0.0,0.33808]
[1779660468973,68.04,76608.49,0.0,0.99774,0.0,0.33808]
[1779660469070,68.04,76601.06,0.0,0.99772,0.0,0.34025]
[1779660469324,68.04,76601.06,0.0,0.99772,0.0,0.34025]
[1779660469472,68.04,76601.06,0.0,0.99772,0.0,0.34025]
[1779660469671,68.04,76598.39,0.0,0.99771,0.0,0.34104]
[1779660470677,68.04,76592.51,0.0,0.9977,0.0,0.34277]
[1779660474412,68.04,76592.41,0.0,0.9977,0.0,0.3428]
[1779660474477,68.04,76592.41,0.0,0.9977,0.0,0.3428]
[1779660474649,68.04,76592.41,0.0,0.9977,0.0,0.3428]
[1779660474726,68.04,76592.41,0.0,0.9977,0.0,0.3428]
[1779660474810,68.04,76592.28,0.0,0.9977,0.0,0.34284]
[1779660481755,68.04,76598.57,0.0,0.99771,0.0,0.34099]
[1779660482327,68.04,76598.57,0.0,0.99771,0.0,0.34099]
[1779660482473,68.04,76598.57,0.0,0.99771,0.0,0.34099]
[1779660482762,68.04,76601.39,0.0,0.99772,0.0,0.34016]
[1779660483413,68.04,76601.39,0.0,0.99772,0.0,0.34016]
[1779660483470,68.04,76601.39,0.0,0.99772,0.0,0.34016]
[1779660483769,68.04,76606.28,0.0,0.99773,0.0,0.33873]
[1779660485783,68.04,76604.54,0.0,0.99773,0.0,0.33923]
[1779660489583,68.04,76604.65,0.0,0.99773,0.0,0.3392]
[1779660489722,68.04,76604.65,0.0,0.99773,0.0,0.3392]
[1779660489805,68.04,76604.65,0.0,0.99773,0.0,0.3392]
[1779660489972,68.04,76604.65,0.0,0.99773,0.0,0.3392]
[1779660490071,68.04,76601.27,0.0,0.99772,0.0,0.34019]
[1779660491825,68.04,76599.74,0.0,0.99772,0.0,0.34064]
[1779660492832,68.04,76604.73,0.0,0.99773,0.0,0.33918]
[1779660494136,68.04,76604.73,0.0,0.99773,0.0,0.33918]
[1779660494187,68.04,76610.05,0.0,0.99774,0.0,0.33763]
[1779660494222,68.04,76610.05,0.0,0.99774,0.0,0.33763]
[1779660495178,68.04,76610.05,0.0,0.99774,0.0,0.33763]
[1779660495191,68.04,76612.58,0.0,0.99774,0.0,0.33689]
[1779660495221,68.04,76612.58,0.0,0.99774,0.0,0.33689]
[1779660495852,68.04,76613.89,0.0,0.99775,0.0,0.33651]
[1779660499880,68.04,76618.99,0.0,0.99776,0.0,0.33503]
[1779660500933,68.04,76618.99,0.0,0.99776,0.0,0.33503]
[1779660501035,68.04,76622.55,0.0,0.99777,0.0,0.334]
[1779660501895,68.04,76620.84,0.0,0.99776,0.0,0.3345]
[1779660502348,68.04,76620.84,0.0,0.99776,0.0,0.3345]
[1779660502471,68.04,76620.84,0.0,0.99776,0.0,0.3345]
[1779660503909,68.04,76618.77,0.0,0.99776,0.0,0.33509]
[1779660504916,68.04,76615.9,0.0,0.99775,0.0,0.33593]
[1779660505926,68.04,76610.6,0.0,0.99774,0.0,0.33747]
[1779660506376,68.04,76610.6,0.0,0.99774,0.0,0.33747]
[1779660506471,68.04,76610.6,0.0,0.99774,0.0,0.33747]
[1779660506932,68.04,76608.78,0.0,0.99774,0.0,0.338]
[1779660508946,68.04,76605.85,0.0,0.99773,0.0,0.33885]
[1779660509953,68.04,76607.07,0.0,0.99773,0.0,0.3385]
[1779660510423,68.04,76607.07,0.0,0.99773,0.0,0.3385]
[1779660510470,68.04,76607.07,0.0,0.99773,0.0,0.3385]
[1779660514988,68.04,76614.49,0.0,0.99775,0.0,0.33559]
[1779660515531,68.04,76614.49,0.0,0.99775,0.0,0.33559]
[1779660515723,68.04,76614.49,0.0,0.99775,0.0,0.33559]
[1779660515995,68.04,76621.57,0.0,0.99777,0.0,0.33355]
[1779660517001,68.04,76618.77,0.0,0.99776,0.0,0.33436]
[1779660518008,68.04,76620.26,0.0,0.99777,0.0,0.33393]
[1779660518426,68.04,76620.26,0.0,0.99777,0.0,0.33393]
[1779660518470,68.04,76620.26,0.0,0.99777,0.0,0.33393]
[1779660521031,68.04,76626.63,0.0,0.99778,0.0,0.33209]
[1779660521439,68.04,76626.63,0.0,0.99778,0.0,0.33209]
[1779660521473,68.04,76626.63,0.0,0.99778,0.0,0.33209]
[1779660522038,68.04,76630.29,0.0,0.99779,0.0,0.33104]
[1779660524052,68.04,76632.66,0.0,0.99779,0.0,0.33036]
[1779660525059,68.04,76639.42,0.0,0.99781,0.0,0.32844]
[1779660527072,68.04,76641.44,0.0,0.99781,0.0,0.32786]
[1779660528287,68.04,76641.95,0.0,0.99781,0.0,0.32772]
[1779660528471,68.04,76641.95,0.0,0.99781,0.0,0.32772]
[1779660531101,68.04,76646.55,0.0,0.99782,0.0,0.32641]
[1779660532113,68.04,76653.49,0.0,0.99784,0.0,0.32446]
[1779660535133,68.04,76655.52,0.0,0.99784,0.0,0.32389]
[1779660535868,68.04,76655.52,0.0,0.99784,0.0,0.32389]
[1779660535979,68.04,76655.52,0.0,0.99784,0.0,0.32389]
[1779660536139,68.04,76654.03,0.0,0.99784,0.0,0.32431]
[1779660538154,68.04,76652.5,0.0,0.99783,0.0,0.32474]
[1779660539180,68.04,76652.5,0.0,0.99783,0.0,0.32474]
[1779660539219,68.04,76652.5,0.0,0.99783,0.0,0.32474]
[1779660539161,68.04,76653.58,0.0,0.99784,0.0,0.32443]
[1779660540168,68.04,76650.99,0.0,0.99783,0.0,0.32516]
[1779660541175,68.04,76644.43,0.0,0.99782,0.0,0.32701]
[1779660542184,68.04,76644.43,0.0,0.99782,0.0,0.32701]
[1779660542212,68.04,76642.57,0.0,0.99781,0.0,0.32754]
[1779660543190,68.04,76638.43,0.0,0.9978,0.0,0.32872]
[1779660543977,68.04,76638.43,0.0,0.9978,0.0,0.32872]
[1779660546211,68.04,76648.29,0.0,0.99783,0.0,0.32592]
[1779660547218,68.04,76647.42,0.0,0.99782,0.0,0.32617]
[1779660548225,68.04,76645.73,0.0,0.99782,0.0,0.32665]
[1779660549232,68.04,76643.89,0.0,0.99782,0.0,0.32717]
[1779660549991,68.04,76643.89,0.0,0.99782,0.0,0.32717]
[1779660550239,68.04,76638.49,0.0,0.9978,0.0,0.3287]
[1779660551245,68.04,76636.24,0.0,0.9978,0.0,0.32934]
[1779660552253,68.04,76633.21,0.0,0.99779,0.0,0.33021]
[1779660553260,68.04,76632.08,0.0,0.99779,0.0,0.33053]
[1779660554303,68.04,76632.08,0.0,0.99779,0.0,0.33053]
[1779660554470,68.04,76632.08,0.0,0.99779,0.0,0.33053]
[1779660555274,68.04,76630.35,0.0,0.99779,0.0,0.33103]
[1779660560123,68.04,76631.18,0.0,0.99779,0.0,0.33079]
[1779660563976,68.04,76629.77,0.0,0.99779,0.0,0.33119]
[1779660569066,68.04,76630.26,0.0,0.99779,0.0,0.33105]
[1779660570495,68.04,76627.92,0.0,0.99778,0.0,0.33172]
[1779660571387,68.04,76624.26,0.0,0.99778,0.0,0.33204]
[1779660573401,68.04,76629.46,0.0,0.99779,0.0,0.33055]
[1779660575415,68.04,76630.63,0.0,0.99779,0.0,0.33021]
[1779660578437,68.04,76627.86,0.0,0.99779,0.0,0.33101]
[1779660580215,68.04,76626.33,0.0,0.99778,0.0,0.33144]
[1779660585253,68.04,76633.22,0.0,0.9978,0.0,0.32947]
[1779660585487,68.04,76642.81,0.0,0.99782,0.0,0.32675]
[1779660587501,68.04,76641.25,0.0,0.99782,0.0,0.32719]
[1779660588507,68.04,76642.65,0.0,0.99782,0.0,0.32679]
[1779660589514,68.04,76648.91,0.0,0.99783,0.0,0.32503]
[1779660590522,68.04,76661.14,0.0,0.99786,0.0,0.3216]
[1779660591529,68.04,76665.78,0.0,0.99787,0.0,0.3203]
[1779660592537,68.04,76667.99,0.0,0.99787,0.0,0.31969]
[1779660593544,68.04,76670.3,0.0,0.99788,0.0,0.31905]
[1779660594551,68.04,76669.3,0.0,0.99787,0.0,0.31932]
[1779660595558,68.04,76674.27,0.0,0.99788,0.0,0.31795]
[1779660596917,68.04,76674.27,0.0,0.99788,0.0,0.31795]
[1779660596976,68.04,76674.27,0.0,0.99788,0.0,0.31795]
[1779660597018,68.04,76675.51,0.0,0.99789,0.0,0.31761]
[1779660597572,68.04,76678.7,0.0,0.99789,0.0,0.31673]
[1779660598582,68.04,76692.52,0.0,0.99792,0.0,0.31294]
[1779660599592,68.04,76761.06,0.0,0.99806,0.0,0.29475]
[1779660601211,68.04,76761.06,0.0,0.99806,0.0,0.29475]
[1779660601293,68.04,76796.22,0.0,0.99812,0.0,0.28579]
[1779660601730,68.04,76796.22,0.0,0.99812,0.0,0.28579]
[1779660601866,68.04,76804.83,0.0,0.99814,0.0,0.28364]
[1779660603145,68.04,76804.83,0.0,0.99814,0.0,0.28364]
[1779660603166,68.04,76795.02,0.0,0.99812,0.0,0.2861]
[1779660603634,68.04,76775.74,0.0,0.99808,0.0,0.29098]
[1779660604640,68.04,76762.93,0.0,0.99806,0.0,0.29427]
[1779660605741,68.04,76762.93,0.0,0.99806,0.0,0.29427]
[1779660605834,68.04,76748.37,0.0,0.99803,0.0,0.29805]
[1779660606662,68.04,76747.08,0.0,0.99803,0.0,0.29838]
[1779660608677,68.04,76735.07,0.0,0.99801,0.0,0.30154]
[1779660609808,68.04,76735.07,0.0,0.99801,0.0,0.30154]
[1779660609865,68.04,76731.33,0.0,0.998,0.0,0.30252]
[1779660610691,68.04,76728.19,0.0,0.99799,0.0,0.30335]
[1779660612708,68.04,76739.09,0.0,0.99801,0.0,0.30048]
[1779660613714,68.04,76743.01,0.0,0.99802,0.0,0.29945]
[1779660614721,68.04,76733.11,0.0,0.998,0.0,0.30205]
[1779660615738,68.04,76733.11,0.0,0.998,0.0,0.30205]
[1779660615839,68.04,76730.78,0.0,0.998,0.0,0.30267]
[1779660616735,68.04,76727.05,0.0,0.99799,0.0,0.30366]
[1779660618749,68.04,76733.16,0.0,0.998,0.0,0.30204]
[1779660619758,68.04,76749.85,0.0,0.99803,0.0,0.29766]
[1779660620765,68.04,76767.12,0.0,0.99807,0.0,0.29319]
[1779660621774,68.04,76767.59,0.0,0.99807,0.0,0.29307]
[1779660622780,68.04,76763.44,0.0,0.99806,0.0,0.29414]
[1779660623751,68.04,76763.44,0.0,0.99806,0.0,0.29414]
[1779660623982,68.04,76763.44,0.0,0.99806,0.0,0.29414]
[1779660623984,68.04,76763.5,0.0,0.99806,0.0,0.29412]
[1779660624803,68.04,76765.72,0.0,0.99806,0.0,0.29355]
[1779660625746,68.04,76765.72,0.0,0.99806,0.0,0.29355]
[1779660626817,68.04,76759.95,0.0,0.99805,0.0,0.29504]
[1779660630845,68.04,76752.34,0.0,0.99804,0.0,0.29701]
[1779660631852,68.04,76748.83,0.0,0.99804,0.0,0.29725]
[1779660633866,68.04,76745.09,0.0,0.99803,0.0,0.29823]
[1779660635729,68.04,76744.89,0.0,0.99803,0.0,0.29828]
[1779660635884,68.04,76741.65,0.0,0.99802,0.0,0.29913]
[1779660636891,68.04,76739.29,0.0,0.99802,0.0,0.29975]
[1779660637732,68.04,76739.29,0.0,0.99802,0.0,0.29975]
[1779660640919,68.04,76746.44,0.0,0.99803,0.0,0.29788]
[1779660641733,68.04,76746.44,0.0,0.99803,0.0,0.29788]
[1779660641926,68.04,76756.71,0.0,0.99805,0.0,0.29521]
[1779660642933,68.04,76756.7,0.0,0.99805,0.0,0.29521]
[1779660644948,68.04,76759.69,0.0,0.99806,0.0,0.29444]
[1779660646962,68.04,76757.78,0.0,0.99805,0.0,0.29493]
[1779660647969,68.04,76750.24,0.0,0.99804,0.0,0.29689]
[1779660649983,68.04,76756.76,0.0,0.99805,0.0,0.2952]
[1779660650990,68.04,76745.28,0.0,0.99803,0.0,0.29818]
[1779660651997,68.04,76740.03,0.0,0.99802,0.0,0.29955]
[1779660653004,68.04,76738.11,0.0,0.99802,0.0,0.30006]
[1779660653755,68.04,76738.11,0.0,0.99802,0.0,0.30006]
[1779660654011,68.04,76738.14,0.0,0.99802,0.0,0.30005]
[1779660655018,68.04,76733.73,0.0,0.99801,0.0,0.30121]
[1779660657031,68.04,76730.2,0.0,0.998,0.0,0.30214]
[1779660660053,68.04,76735.77,0.0,0.99801,0.0,0.30067]
[1779660661062,68.04,76750.21,0.0,0.99804,0.0,0.29689]
[1779660662068,68.04,76760.2,0.0,0.99806,0.0,0.29431]
[1779660663075,68.04,76769.54,0.0,0.99808,0.0,0.29191]
[1779660663986,68.04,76769.54,0.0,0.99808,0.0,0.29191]
[1779660664100,68.04,76774.88,0.0,0.99809,0.0,0.29054]
[1779660665095,68.04,76771.03,0.0,0.99808,0.0,0.29152]
[1779660666107,68.04,76793.84,0.0,0.99812,0.0,0.28574]
[1779660668026,68.04,76798.46,0.0,0.99813,0.0,0.28458]
[1779660668116,68.04,76800.99,0.0,0.99813,0.0,0.28395]
[1779660669163,68.04,76804.89,0.0,0.99814,0.0,0.28297]
[1779660670131,68.04,76826.7,0.0,0.99818,0.0,0.27759]
[1779660672145,68.04,76829.73,0.0,0.99819,0.0,0.27684]
[1779660673133,68.04,76829.73,0.0,0.99819,0.0,0.27684]
[1779660673153,68.04,76826.74,0.0,0.99818,0.0,0.27758]
[1779660675244,68.04,76826.94,0.0,0.99818,0.0,0.27753]
[1779660676182,68.04,76816.88,0.0,0.99816,0.0,0.28]
[1779660677187,68.04,76813.84,0.0,0.99816,0.0,0.28075]
[1779660679241,68.04,76813.16,0.0,0.99816,0.0,0.28092]
[1779660681217,68.04,76825.28,0.0,0.99818,0.0,0.27793]
[1779660682224,68.04,76833.39,0.0,0.99819,0.0,0.27595]
[1779660685262,68.04,76833.06,0.0,0.99819,0.0,0.27603]
[1779660685351,68.04,76865.49,0.0,0.99825,0.0,0.26823]
[1779660687262,68.04,76859.83,0.0,0.99824,0.0,0.26958]
[1779660688576,68.04,76859.19,0.0,0.99824,0.0,0.26973]
[1779660689276,68.04,76862.57,0.0,0.99824,0.0,0.26892]
[1779660690292,68.04,76858.75,0.0,0.99824,0.0,0.26983]
[1779660690743,68.04,76858.75,0.0,0.99824,0.0,0.26983]
[1779660693314,68.04,76851.49,0.0,0.99823,0.0,0.27095]
[1779660694321,68.04,76871.18,0.0,0.99826,0.0,0.26626]
[1779660694794,68.04,76871.18,0.0,0.99826,0.0,0.26626]
[1779660695332,68.04,76892.23,0.0,0.9983,0.0,0.26133]
[1779660696339,68.04,76883.06,0.0,0.99828,0.0,0.26347]
[1779660697346,68.04,76876.55,0.0,0.99827,0.0,0.265]
[1779660698398,68.04,76876.55,0.0,0.99827,0.0,0.265]
[1779660698451,68.04,76875.59,0.0,0.99827,0.0,0.26522]
[1779660700367,68.04,76869.73,0.0,0.99826,0.0,0.2666]
[1779660701111,68.04,76869.73,0.0,0.99826,0.0,0.2666]
[1779660701374,68.04,76900.88,0.0,0.99831,0.0,0.25933]
[1779660702381,68.04,76907.33,0.0,0.99832,0.0,0.25785]
[1779660704951,68.04,76903.57,0.0,0.99832,0.0,0.25871]
[1779660705402,68.04,76902.64,0.0,0.99832,0.0,0.25893]
[1779660707019,68.04,76902.7,0.0,0.99832,0.0,0.25891]
[1779660707417,68.04,76896.99,0.0,0.99831,0.0,0.26023]
[1779660708423,68.04,76894.59,0.0,0.9983,0.0,0.26079]
[1779660709430,68.04,76900.32,0.0,0.99831,0.0,0.25946]
[1779660711444,68.04,76903.03,0.0,0.99832,0.0,0.25884]
[1779660712450,68.04,76900.26,0.0,0.99831,0.0,0.25948]
[1779660713458,68.04,76895.26,0.0,0.9983,0.0,0.26063]
[1779660717486,68.04,76884.61,0.0,0.99829,0.0,0.26311]
[1779660718493,68.04,76884.46,0.0,0.99829,0.0,0.26314]
[1779660720507,68.04,76879.92,0.0,0.99828,0.0,0.26421]
[1779660721514,68.04,76873.14,0.0,0.99827,0.0,0.2658]
[1779660726555,68.04,76869.58,0.0,0.99826,0.0,0.26664]
[1779660731819,68.04,76871.61,0.0,0.99826,0.0,0.26616]
[1779660731902,68.04,76878.15,0.0,0.99828,0.0,0.26462]
[1779660732597,68.04,76874.33,0.0,0.99827,0.0,0.26552]
[1779660734612,68.04,76869.66,0.0,0.99826,0.0,0.26662]
[1779660736625,68.04,76865.63,0.0,0.99825,0.0,0.26757]
[1779660737633,68.04,76863.21,0.0,0.99825,0.0,0.26815]
[1779660738640,68.04,76866.32,0.0,0.99826,0.0,0.26741]
[1779660739647,68.04,76861.27,0.0,0.99825,0.0,0.26861]
[1779660740654,68.04,76854.48,0.0,0.99823,0.0,0.27023]
[1779660741664,68.04,76838.17,0.0,0.99821,0.0,0.27416]
[1779660742979,68.04,76838.17,0.0,0.99821,0.0,0.27416]
[1779660742996,68.04,76836.16,0.0,0.9982,0.0,0.27464]
[1779660744982,68.04,76836.1,0.0,0.9982,0.0,0.27466]
[1779660745044,68.04,76838.55,0.0,0.99821,0.0,0.27406]
[1779660746983,68.04,76837.24,0.0,0.9982,0.0,0.27438]
[1779660747056,68.04,76832.3,0.0,0.9982,0.0,0.27558]
[1779660747714,68.04,76829.54,0.0,0.99819,0.0,0.27625]
[1779660748721,68.04,76826.84,0.0,0.99819,0.0,0.27691]
[1779660750735,68.04,76819.93,0.0,0.99817,0.0,0.27861]
[1779660751742,68.04,76815.37,0.0,0.99817,0.0,0.27909]
[1779660752976,68.04,76815.37,0.0,0.99817,0.0,0.27909]
[1779660753072,68.04,76812.31,0.0,0.99816,0.0,0.27984]
[1779660754763,68.04,76804.95,0.0,0.99815,0.0,0.28166]
[1779660755774,68.04,76800.05,0.0,0.99814,0.0,0.28288]
[1779660758794,68.04,76796.63,0.0,0.99814,0.0,0.28374]
[1779660759803,68.04,76790.64,0.0,0.99812,0.0,0.28524]
[1779660760809,68.04,76787.97,0.0,0.99812,0.0,0.28591]
[1779660761816,68.04,76781.27,0.0,0.99811,0.0,0.2876]
[1779660762827,68.04,76774.57,0.0,0.99809,0.0,0.2893]
[1779660763834,68.04,76771.24,0.0,0.99809,0.0,0.29014]
[1779660764978,68.04,76771.24,0.0,0.99809,0.0,0.29014]
[1779660765072,68.04,76770.49,0.0,0.99809,0.0,0.29034]
[1779660766975,68.04,76769.99,0.0,0.99809,0.0,0.29046]
[1779660768869,68.04,76764.51,0.0,0.99808,0.0,0.29187]
[1779660769876,68.04,76761.66,0.0,0.99807,0.0,0.2926]
[1779660774985,68.04,76761.25,0.0,0.99807,0.0,0.2927]
[1779660775226,68.04,76761.25,0.0,0.99807,0.0,0.2927]
[1779660775303,68.04,76761.25,0.0,0.99807,0.0,0.2927]
[1779660775918,68.04,76758.32,0.0,0.99806,0.0,0.29346]
[1779660777354,68.04,76755.47,0.0,0.99806,0.0,0.29419]
[1779660779951,68.04,76757.95,0.0,0.99806,0.0,0.29355]
[1779660780971,68.04,76778.85,0.0,0.9981,0.0,0.28821]
[1779660781971,68.04,76794.35,0.0,0.99813,0.0,0.28431]
[1779660782978,68.04,76795.49,0.0,0.99813,0.0,0.28402]
[1779660784994,68.04,76807.79,0.0,0.99816,0.0,0.28096]
[1779660786000,68.04,76812.79,0.0,0.99816,0.0,0.27972]
[1779660787008,68.04,76815.81,0.0,0.99817,0.0,0.27898]
[1779660789031,68.04,76827.42,0.0,0.99819,0.0,0.27613]
[1779660790047,68.04,76838.75,0.0,0.99821,0.0,0.27338]
[1779660791054,68.04,76844.35,0.0,0.99822,0.0,0.27203]
[1779660794076,68.04,76846.82,0.0,0.99823,0.0,0.27144]
[1779660796091,68.04,76839.22,0.0,0.99821,0.0,0.27327]
[1779660797097,68.04,76836.49,0.0,0.99821,0.0,0.27393]
[1779660798104,68.04,76831.25,0.0,0.9982,0.0,0.2752]
[1779660801125,68.04,76828.4,0.0,0.99819,0.0,0.2759]
[1779660804146,68.04,76840.2,0.0,0.99821,0.0,0.27303]
[1779660805153,68.04,76844.02,0.0,0.99822,0.0,0.27211]
[1779660809181,68.04,76851.04,0.0,0.99823,0.0,0.27043]
[1779660810190,68.04,76858.63,0.0,0.99825,0.0,0.26862]
[1779660811196,68.04,76868.68,0.0,0.99827,0.0,0.26562]
[1779660813210,68.04,76872.62,0.0,0.99827,0.0,0.26469]
[1779660814217,68.04,76875.14,0.0,0.99828,0.0,0.2641]
[1779660818251,68.04,76881.99,0.0,0.99829,0.0,0.2625]
[1779660819255,68.04,76892.87,0.0,0.99831,0.0,0.25997]
[1779660821269,68.04,76892.89,0.0,0.99831,0.0,0.25997]
[1779660825297,68.04,76898.46,0.0,0.99832,0.0,0.25868]
[1779660826304,68.04,76907.08,0.0,0.99833,0.0,0.2567]
[1779660827311,68.04,76909.38,0.0,0.99834,0.0,0.25618]
[1779660829325,68.04,76908.21,0.0,0.99833,0.0,0.25645]
[1779660830332,68.04,76904.39,0.0,0.99833,0.0,0.25732]
[1779660831376,68.04,76901.04,0.0,0.99832,0.0,0.25809]
[1779660832349,68.04,76907.54,0.0,0.99833,0.0,0.2566]
[1779660833366,68.04,76910.8,0.0,0.99834,0.0,0.25585]
[1779660835375,68.04,76905.95,0.0,0.99833,0.0,0.25696]
[1779660836382,68.04,76911.07,0.0,0.99834,0.0,0.25579]
[1779660837389,68.04,76913.47,0.0,0.99834,0.0,0.25525]
[1779660841419,68.04,76922.28,0.0,0.99836,0.0,0.25325]
[1779660842426,68.04,76913.66,0.0,0.99834,0.0,0.2552]
[1779660843433,68.04,76913.27,0.0,0.99834,0.0,0.25529]
[1779660844440,68.04,76916.36,0.0,0.99835,0.0,0.25459]
[1779660846454,68.04,76908.26,0.0,0.99833,0.0,0.25643]
[1779660847461,68.04,76903.74,0.0,0.99833,0.0,0.25747]
[1779660848469,68.04,76910.38,0.0,0.99834,0.0,0.25595]
[1779660849475,68.04,76903.82,0.0,0.99833,0.0,0.25745]
[1779660853728,68.04,76901.76,0.0,0.99832,0.0,0.25792]
[1779660853503,68.04,76907.58,0.0,0.99833,0.0,0.25659]
[1779660853975,68.04,76907.58,0.0,0.99833,0.0,0.25659]
[1779660855695,68.04,76908.86,0.0,0.99833,0.0,0.2563]
[1779660855727,68.04,76908.86,0.0,0.99833,0.0,0.2563]
[1779660856524,68.04,76907.74,0.0,0.99833,0.0,0.25655]
[1779660857531,68.04,76901.36,0.0,0.99832,0.0,0.25801]
[1779660859576,68.04,76897.43,0.0,0.99832,0.0,0.25892]
[1779660860565,68.04,76886.0,0.0,0.9983,0.0,0.26156]
[1779660861573,68.04,76890.24,0.0,0.9983,0.0,0.26058]
[1779660862580,68.04,76893.57,0.0,0.99831,0.0,0.25981]
[1779660863587,68.04,76897.77,0.0,0.99832,0.0,0.25884]
[1779660866609,68.04,76894.11,0.0,0.99831,0.0,0.25968]
[1779660867492,68.04,76894.11,0.0,0.99831,0.0,0.25968]
[1779660867723,68.04,76894.11,0.0,0.99831,0.0,0.25968]
[1779660867616,68.04,76891.79,0.0,0.99831,0.0,0.26022]
[1779660868623,68.04,76894.46,0.0,0.99831,0.0,0.2596]
[1779660871645,68.04,76892.0,0.0,0.99831,0.0,0.25956]
[1779660871869,68.04,76892.0,0.0,0.99831,0.0,0.25956]
[1779660871976,68.04,76892.0,0.0,0.99831,0.0,0.25956]
[1779660872654,68.04,76893.6,0.0,0.99831,0.0,0.25919]
[1779660873192,68.04,76893.6,0.0,0.99831,0.0,0.25919]
[1779660873227,68.04,76893.6,0.0,0.99831,0.0,0.25919]
[1779660874666,68.04,76886.75,0.0,0.9983,0.0,0.26078]
[1779660878024,68.04,76886.51,0.0,0.9983,0.0,0.26083]
[1779660878221,68.04,76886.51,0.0,0.9983,0.0,0.26083]
[1779660878528,68.04,76886.51,0.0,0.9983,0.0,0.26083]
[1779660878723,68.04,76886.51,0.0,0.9983,0.0,0.26083]
[1779660878758,68.04,76886.76,0.0,0.9983,0.0,0.26078]
[1779660880708,68.04,76890.14,0.0,0.99831,0.0,0.25999]
[1779660882723,68.04,76884.47,0.0,0.9983,0.0,0.26131]
[1779660883412,68.04,76884.47,0.0,0.9983,0.0,0.26131]
[1779660883473,68.04,76884.47,0.0,0.9983,0.0,0.26131]
[1779660883730,68.04,76881.09,0.0,0.99829,0.0,0.26209]
[1779660885658,68.04,76880.96,0.0,0.99829,0.0,0.26212]
[1779660885720,68.04,76880.96,0.0,0.99829,0.0,0.26212]
[1779660890779,68.04,76878.78,0.0,0.99829,0.0,0.26263]
[1779660893492,68.04,76878.6,0.0,0.99829,0.0,0.26267]
[1779660893730,68.04,76878.6,0.0,0.99829,0.0,0.26267]
[1779660893761,68.04,76878.83,0.0,0.99829,0.0,0.26262]
[1779660893801,68.04,76880.87,0.0,0.99829,0.0,0.26215]
[1779660894808,68.04,76889.69,0.0,0.99831,0.0,0.2601]
[1779660895815,68.04,76892.52,0.0,0.99831,0.0,0.25944]
[1779660897018,68.04,76892.52,0.0,0.99831,0.0,0.25944]
[1779660897223,68.04,76892.52,0.0,0.99831,0.0,0.25944]
[1779660901858,68.04,76880.85,0.0,0.99829,0.0,0.26215]
[1779660902868,68.04,76863.38,0.0,0.99826,0.0,0.26625]
[1779660903875,68.04,76864.74,0.0,0.99826,0.0,0.26593]
[1779660905890,68.04,76870.48,0.0,0.99827,0.0,0.26458]
[1779660906897,68.04,76862.63,0.0,0.99826,0.0,0.26642]
[1779660907850,68.04,76862.63,0.0,0.99826,0.0,0.26642]
[1779660907978,68.04,76862.63,0.0,0.99826,0.0,0.26642]
[1779660908011,68.04,76868.76,0.0,0.99827,0.0,0.26498]
[1779660908912,68.04,76870.81,0.0,0.99827,0.0,0.2645]
[1779660909959,68.04,76870.81,0.0,0.99827,0.0,0.2645]
[1779660909971,68.04,76870.81,0.0,0.99827,0.0,0.2645]
[1779660910927,68.04,76874.12,0.0,0.99828,0.0,0.26372]
[1779660913948,68.04,76871.95,0.0,0.99828,0.0,0.26423]
[1779660915623,68.04,76871.95,0.0,0.99828,0.0,0.26423]
[1779660915721,68.04,76871.95,0.0,0.99828,0.0,0.26423]
[1779660915670,68.04,76869.74,0.0,0.99827,0.0,0.26475]
[1779660915962,68.04,76867.62,0.0,0.99827,0.0,0.26525]
[1779660916973,68.04,76863.26,0.0,0.99826,0.0,0.26628]
[1779660918801,68.04,76863.26,0.0,0.99826,0.0,0.26628]
[1779660917976,68.04,76859.46,0.0,0.99826,0.0,0.26718]
[1779660918980,68.04,76859.46,0.0,0.99826,0.0,0.26718]
[1779660919267,68.04,76859.46,0.0,0.99826,0.0,0.26718]
[1779660919473,68.04,76859.46,0.0,0.99826,0.0,0.26718]
[1779660919541,68.04,76858.97,0.0,0.99825,0.0,0.26729]
[1779660922007,68.04,76854.57,0.0,0.99825,0.0,0.26834]
[1779660923014,68.04,76847.88,0.0,0.99824,0.0,0.26993]
[1779660926036,68.04,76839.54,0.0,0.99822,0.0,0.27193]
[1779660927043,68.04,76834.84,0.0,0.99821,0.0,0.27307]
[1779660929061,68.04,76830.44,0.0,0.9982,0.0,0.27413]
[1779660930296,68.04,76830.44,0.0,0.9982,0.0,0.27413]
[1779660930472,68.04,76830.44,0.0,0.9982,0.0,0.27413]
[1779660930552,68.04,76829.57,0.0,0.9982,0.0,0.27434]
[1779660931078,68.04,76822.29,0.0,0.99819,0.0,0.27548]
[1779660932086,68.04,76817.58,0.0,0.99819,0.0,0.27663]
[1779660933092,68.04,76815.12,0.0,0.99818,0.0,0.27723]
[1779660935758,68.04,76815.48,0.0,0.99818,0.0,0.27714]
[1779660935974,68.04,76815.28,0.0,0.99818,0.0,0.27719]
[1779660937120,68.04,76821.95,0.0,0.99819,0.0,0.27556]
[1779660941148,68.04,76823.24,0.0,0.9982,0.0,0.27525]
[1779660942155,68.04,76819.59,0.0,0.99819,0.0,0.27613]
[1779660942959,68.04,76819.59,0.0,0.99819,0.0,0.27613]
[1779660942974,68.04,76819.59,0.0,0.99819,0.0,0.27613]
[1779660943162,68.04,76818.66,0.0,0.99819,0.0,0.27636]
[1779660944481,68.04,76818.66,0.0,0.99819,0.0,0.27636]
[1779660944725,68.04,76818.66,0.0,0.99819,0.0,0.27636]
[1779660948197,68.04,76811.53,0.0,0.99817,0.0,0.27811]
[1779660949204,68.04,76809.35,0.0,0.99817,0.0,0.27864]
[1779660950313,68.04,76809.35,0.0,0.99817,0.0,0.27864]
[1779660950472,68.04,76809.35,0.0,0.99817,0.0,0.27864]
[1779660950506,68.04,76803.65,0.0,0.99816,0.0,0.28005]
[1779660953216,68.04,76802.44,0.0,0.99816,0.0,0.28035]
[1779660953473,68.04,76802.44,0.0,0.99816,0.0,0.28035]
[1779660955247,68.04,76800.37,0.0,0.99815,0.0,0.28086]
[1779660958110,68.04,76800.79,0.0,0.99816,0.0,0.28076]
[1779660958221,68.04,76800.79,0.0,0.99816,0.0,0.28076]
[1779660959275,68.04,76795.73,0.0,0.99815,0.0,0.28201]
[1779660960321,68.04,76790.06,0.0,0.99814,0.0,0.28343]
[1779660963542,68.04,76791.38,0.0,0.99814,0.0,0.2831]
[1779660963722,68.04,76791.38,0.0,0.99814,0.0,0.2831]
[1779660963735,68.04,76791.06,0.0,0.99814,0.0,0.28318]
[1779660964960,68.04,76791.83,0.0,0.99814,0.0,0.28299]
[1779660964978,68.04,76791.83,0.0,0.99814,0.0,0.28299]
[1779660966344,68.04,76789.46,0.0,0.99813,0.0,0.28358]
[1779660967351,68.04,76784.56,0.0,0.99813,0.0,0.2848]
[1779660969128,68.04,76783.4,0.0,0.99812,0.0,0.2851]
[1779660969219,68.04,76783.4,0.0,0.99812,0.0,0.2851]
[1779660969366,68.04,76782.04,0.0,0.99812,0.0,0.28544]
[1779660970793,68.04,76782.04,0.0,0.99812,0.0,0.28544]
[1779660970971,68.04,76782.12,0.0,0.99812,0.0,0.28542]
[1779660973394,68.04,76791.22,0.0,0.99814,0.0,0.28314]
[1779660974575,68.04,76791.22,0.0,0.99814,0.0,0.28314]
[1779660974721,68.04,76791.22,0.0,0.99814,0.0,0.28314]
[1779660974728,68.04,76787.14,0.0,0.99813,0.0,0.28416]
[1779660975408,68.04,76783.44,0.0,0.99812,0.0,0.28509]
[1779660976503,68.04,76783.44,0.0,0.99812,0.0,0.28509]
[1779660976722,68.04,76783.44,0.0,0.99812,0.0,0.28509]
[1779660976821,68.04,76788.76,0.0,0.99813,0.0,0.28375]
[1779660980617,68.04,76787.77,0.0,0.99813,0.0,0.284]
[1779660980659,68.04,76787.77,0.0,0.99813,0.0,0.284]
[1779660980837,68.04,76783.71,0.0,0.99812,0.0,0.28502]
[1779660981870,68.04,76783.71,0.0,0.99812,0.0,0.28502]
[1779660981972,68.04,76782.18,0.0,0.99812,0.0,0.2854]
[1779660982457,68.04,76777.01,0.0,0.99811,0.0,0.2867]
[1779660985334,68.04,76775.59,0.0,0.99811,0.0,0.28706]
[1779660985470,68.04,76775.59,0.0,0.99811,0.0,0.28706]
[1779660985721,68.04,76775.59,0.0,0.99811,0.0,0.28706]
[1779660985823,68.04,76774.36,0.0,0.99811,0.0,0.28737]
[1779660985970,68.04,76774.36,0.0,0.99811,0.0,0.28737]
[1779660986485,68.04,76772.83,0.0,0.9981,0.0,0.28776]
[1779660987492,68.04,76771.15,0.0,0.9981,0.0,0.28819]
[1779660988498,68.04,76767.45,0.0,0.99809,0.0,0.28913]
[1779660990717,68.04,76766.4,0.0,0.99809,0.0,0.28939]
[1779660990747,68.04,76765.42,0.0,0.99809,0.0,0.28964]
[1779660990986,68.04,76765.42,0.0,0.99809,0.0,0.28964]
[1779660991520,68.04,76760.14,0.0,0.99808,0.0,0.29033]
[1779660994760,68.04,76758.76,0.0,0.99808,0.0,0.29068]
[1779660994974,68.04,76758.16,0.0,0.99808,0.0,0.29083]
[1779660995548,68.04,76751.55,0.0,0.99807,0.0,0.29253]
[1779660996556,68.04,76753.92,0.0,0.99807,0.0,0.29192]
[1779660997563,68.04,76757.36,0.0,0.99808,0.0,0.29104]
[1779660998570,68.04,76754.11,0.0,0.99807,0.0,0.29187]
[1779660999577,68.04,76748.64,0.0,0.99806,0.0,0.29328]
[1779661001591,68.04,76744.82,0.0,0.99806,0.0,0.29426]
[1779661002597,68.04,76744.82,0.0,0.99806,0.0,0.29426]
[1779661002721,68.04,76744.82,0.0,0.99806,0.0,0.29426]
[1779661002808,68.04,76742.22,0.0,0.99805,0.0,0.29494]
[1779661003779,68.04,76742.22,0.0,0.99805,0.0,0.29494]
[1779661003973,68.04,76742.29,0.0,0.99805,0.0,0.29492]
[1779661006639,68.04,76749.49,0.0,0.99806,0.0,0.29306]
[1779661007641,68.04,76752.45,0.0,0.99807,0.0,0.2923]
[1779661008519,68.04,76752.45,0.0,0.99807,0.0,0.2923]
[1779661008648,68.04,76752.76,0.0,0.99807,0.0,0.29222]
[1779661009655,68.04,76736.73,0.0,0.99804,0.0,0.29636]
[1779661010663,68.04,76736.73,0.0,0.99804,0.0,0.29636]
[1779661010732,68.04,76727.66,0.0,0.99802,0.0,0.29873]
[1779661011669,68.04,76728.57,0.0,0.99802,0.0,0.29849]
[1779661012677,68.04,76739.59,0.0,0.99805,0.0,0.29562]
[1779661013683,68.04,76750.34,0.0,0.99807,0.0,0.29284]
[1779661014689,68.04,76753.31,0.0,0.99807,0.0,0.29208]
[1779661015714,68.04,76755.85,0.0,0.99808,0.0,0.29142]
[1779661016713,68.04,76763.17,0.0,0.99809,0.0,0.28955]
[1779661018316,68.04,76763.63,0.0,0.99809,0.0,0.28944]
[1779661018472,68.04,76763.63,0.0,0.99809,0.0,0.28944]
[1779661021770,68.04,76776.81,0.0,0.99812,0.0,0.2861]
[1779661022776,68.04,76782.6,0.0,0.99813,0.0,0.28464]
[1779661023786,68.04,76782.11,0.0,0.99813,0.0,0.28477]
[1779661024815,68.04,76786.11,0.0,0.99813,0.0,0.28376]
[1779661025815,68.04,76803.2,0.0,0.99816,0.0,0.27952]
[1779661027829,68.04,76803.77,0.0,0.99816,0.0,0.27938]
[1779661029845,68.04,76801.49,0.0,0.99816,0.0,0.27994]
[1779661031857,68.04,76799.49,0.0,0.99816,0.0,0.28043]
[1779661034878,68.04,76797.53,0.0,0.99815,0.0,0.28092]
[1779661035885,68.04,76793.92,0.0,0.99815,0.0,0.28182]
[1779661036392,68.04,76793.92,0.0,0.99815,0.0,0.28182]
[1779661036472,68.04,76793.92,0.0,0.99815,0.0,0.28182]
[1779661036892,68.04,76793.43,0.0,0.99815,0.0,0.28194]
[1779661038586,68.04,76792.44,0.0,0.99814,0.0,0.28218]
[1779661038724,68.04,76792.44,0.0,0.99814,0.0,0.28218]
[1779661038906,68.04,76793.6,0.0,0.99815,0.0,0.2819]
[1779661043941,68.04,76793.34,0.0,0.99815,0.0,0.28196]
[1779661044323,68.04,76793.34,0.0,0.99815,0.0,0.28196]
[1779661044471,68.04,76793.34,0.0,0.99815,0.0,0.28196]
[1779661044948,68.04,76793.87,0.0,0.99815,0.0,0.28183]
[1779661046356,68.04,76793.87,0.0,0.99815,0.0,0.28183]
[1779661046474,68.04,76793.87,0.0,0.99815,0.0,0.28183]
[1779661046531,68.04,76792.63,0.0,0.99814,0.0,0.28214]
[1779661046962,68.04,76791.3,0.0,0.99814,0.0,0.28247]
[1779661049090,68.04,76791.74,0.0,0.99814,0.0,0.28236]
[1779661049839,68.04,76791.74,0.0,0.99814,0.0,0.28236]
[1779661049941,68.04,76794.51,0.0,0.99815,0.0,0.28167]
[1779661049970,68.04,76794.51,0.0,0.99815,0.0,0.28167]
[1779661050720,68.04,76794.51,0.0,0.99815,0.0,0.28167]
[1779661050820,68.04,76794.25,0.0,0.99815,0.0,0.28173]
[1779661053011,68.04,76796.06,0.0,0.99816,0.0,0.28064]
[1779661054807,68.04,76796.06,0.0,0.99816,0.0,0.28064]
[1779661054879,68.04,76801.45,0.0,0.99816,0.0,0.27931]
[1779661054971,68.04,76801.45,0.0,0.99816,0.0,0.27931]
[1779661056034,68.04,76798.5,0.0,0.99816,0.0,0.28003]
[1779661057041,68.04,76800.78,0.0,0.99816,0.0,0.27947]
[1779661058048,68.04,76807.22,0.0,0.99818,0.0,0.27789]
[1779661059591,68.04,76815.08,0.0,0.99819,0.0,0.27596]
[1779661060371,68.04,76815.08,0.0,0.99819,0.0,0.27596]
[1779661060419,68.04,76818.96,0.0,0.9982,0.0,0.27502]
[1779661061661,68.04,76818.96,0.0,0.9982,0.0,0.27502]
[1779661061721,68.04,76818.96,0.0,0.9982,0.0,0.27502]
[1779661065098,68.04,76825.76,0.0,0.99821,0.0,0.27337]
[1779661068118,68.04,76823.33,0.0,0.9982,0.0,0.27395]
[1779661070143,68.04,76828.41,0.0,0.99821,0.0,0.27272]
[1779661071149,68.04,76834.15,0.0,0.99822,0.0,0.27134]
[1779661072716,68.04,76834.15,0.0,0.99822,0.0,0.27134]
[1779661072973,68.04,76834.15,0.0,0.99822,0.0,0.27134]
[1779661072935,68.04,76829.94,0.0,0.99822,0.0,0.27236]
[1779661074172,68.04,76826.34,0.0,0.99821,0.0,0.27322]
[1779661075178,68.04,76830.26,0.0,0.99822,0.0,0.27228]
[1779661076271,68.04,76830.26,0.0,0.99822,0.0,0.27228]
[1779661076472,68.04,76830.26,0.0,0.99822,0.0,0.27228]
[1779661076572,68.04,76834.2,0.0,0.99822,0.0,0.27133]
[1779661079855,68.04,76834.49,0.0,0.99822,0.0,0.27126]
[1779661079969,68.04,76834.49,0.0,0.99822,0.0,0.27126]
[1779661079956,68.04,76835.54,0.0,0.99823,0.0,0.27101]
[1779661080213,68.04,76839.2,0.0,0.99823,0.0,0.27013]
[1779661082227,68.04,76836.59,0.0,0.99823,0.0,0.27076]
[1779661083094,68.04,76836.59,0.0,0.99823,0.0,0.27076]
[1779661083222,68.04,76836.59,0.0,0.99823,0.0,0.27076]
[1779661086730,68.04,76836.21,0.0,0.99823,0.0,0.27085]
[1779661086970,68.04,76836.21,0.0,0.99823,0.0,0.27085]
[1779661086763,68.04,76835.12,0.0,0.99822,0.0,0.27111]
[1779661087525,68.04,76835.12,0.0,0.99822,0.0,0.27111]
[1779661087721,68.04,76835.12,0.0,0.99822,0.0,0.27111]
[1779661087747,68.04,76832.29,0.0,0.99822,0.0,0.27179]
[1779661093304,68.04,76830.58,0.0,0.99822,0.0,0.2722]
[1779661094311,68.04,76826.56,0.0,0.99821,0.0,0.27317]
[1779661095344,68.04,76826.56,0.0,0.99821,0.0,0.27317]
[1779661095473,68.04,76826.56,0.0,0.99821,0.0,0.27317]
[1779661095533,68.04,76822.89,0.0,0.9982,0.0,0.27406]
[1779661097377,68.04,76822.81,0.0,0.9982,0.0,0.27408]
[1779661097473,68.04,76822.81,0.0,0.9982,0.0,0.27408]
[1779661097557,68.04,76822.2,0.0,0.9982,0.0,0.27423]
[1779661098339,68.04,76808.38,0.0,0.99818,0.0,0.2776]
[1779661099346,68.04,76802.15,0.0,0.99817,0.0,0.27913]
[1779661101360,68.04,76794.7,0.0,0.99815,0.0,0.28098]
[1779661102367,68.04,76786.47,0.0,0.99814,0.0,0.28302]
[1779661104619,68.04,76787.66,0.0,0.99814,0.0,0.28273]
[1779661105980,68.04,76787.66,0.0,0.99814,0.0,0.28273]
[1779661105388,68.04,76791.49,0.0,0.99815,0.0,0.28177]
[1779661106220,68.04,76791.49,0.0,0.99815,0.0,0.28177]
[1779661110510,68.04,76791.22,0.0,0.99815,0.0,0.28184]
[1779661110624,68.04,76791.22,0.0,0.99815,0.0,0.28184]
[1779661110722,68.04,76791.22,0.0,0.99815,0.0,0.28184]
[1779661110725,68.04,76789.64,0.0,0.99814,0.0,0.28223]
[1779661111430,68.04,76787.24,0.0,0.99814,0.0,0.28218]
[1779661116261,68.04,76787.04,0.0,0.99814,0.0,0.28223]
[1779661116472,68.04,76787.04,0.0,0.99814,0.0,0.28223]
[1779661118154,68.04,76786.93,0.0,0.99814,0.0,0.28226]
[1779661118223,68.04,76786.93,0.0,0.99814,0.0,0.28226]
[1779661118479,68.04,76786.23,0.0,0.99814,0.0,0.28243]
[1779661122507,68.04,76780.35,0.0,0.99813,0.0,0.2839]
[1779661123514,68.04,76774.72,0.0,0.99812,0.0,0.28532]
[1779661124396,68.04,76774.72,0.0,0.99812,0.0,0.28532]
[1779661124471,68.04,76774.72,0.0,0.99812,0.0,0.28532]
[1779661124521,68.04,76768.79,0.0,0.99811,0.0,0.28681]
[1779661129556,68.04,76776.71,0.0,0.99812,0.0,0.28482]
[1779661130826,68.04,76776.71,0.0,0.99812,0.0,0.28482]
[1779661130972,68.04,76776.71,0.0,0.99812,0.0,0.28482]
[1779661131570,68.04,76774.53,0.0,0.99812,0.0,0.28536]
[1779661134092,68.04,76776.8,0.0,0.99812,0.0,0.28479]
[1779661134225,68.04,76776.8,0.0,0.99812,0.0,0.28479]
[1779661134758,68.04,76776.8,0.0,0.99812,0.0,0.28479]
[1779661134972,68.04,76776.8,0.0,0.99812,0.0,0.28479]
[1779661134859,68.04,76779.68,0.0,0.99813,0.0,0.28407]
[1779661140633,68.04,76778.24,0.0,0.99813,0.0,0.28443]
[1779661141640,68.04,76785.7,0.0,0.99814,0.0,0.28257]
[1779661142727,68.04,76785.7,0.0,0.99814,0.0,0.28257]
[1779661142973,68.04,76785.7,0.0,0.99814,0.0,0.28257]
[1779661142976,68.04,76790.64,0.0,0.99815,0.0,0.28134]
[1779661144598,68.04,76790.56,0.0,0.99815,0.0,0.28136]
[1779661144726,68.04,76790.56,0.0,0.99815,0.0,0.28136]
[1779661144808,68.04,76790.56,0.0,0.99815,0.0,0.28136]
[1779661149105,68.04,76791.12,0.0,0.99815,0.0,0.28122]
[1779661149222,68.04,76791.12,0.0,0.99815,0.0,0.28122]
[1779661150703,68.04,76787.43,0.0,0.99814,0.0,0.28213]
[1779661155740,68.04,76786.33,0.0,0.99814,0.0,0.28241]
[1779661156748,68.04,76786.33,0.0,0.99814,0.0,0.28241]
[1779661156973,68.04,76786.33,0.0,0.99814,0.0,0.28241]
[1779661156821,68.04,76790.04,0.0,0.99815,0.0,0.28149]
[1779661158772,68.04,76792.05,0.0,0.99815,0.0,0.28099]
[1779661158971,68.04,76792.05,0.0,0.99815,0.0,0.28099]
[1779661158786,68.04,76791.02,0.0,0.99815,0.0,0.28124]
[1779661163796,68.04,76791.38,0.0,0.99815,0.0,0.28115]
[1779661164508,68.04,76791.38,0.0,0.99815,0.0,0.28115]
[1779661164721,68.04,76791.38,0.0,0.99815,0.0,0.28115]
[1779661164803,68.04,76785.81,0.0,0.99814,0.0,0.28254]
[1779661166817,68.04,76783.47,0.0,0.99814,0.0,0.28312]
[1779661170970,68.04,76783.85,0.0,0.99814,0.0,0.28303]
[1779661171222,68.04,76784.35,0.0,0.99814,0.0,0.28225]
[1779661171854,68.04,76788.31,0.0,0.99815,0.0,0.28127]
[1779661172770,68.04,76788.31,0.0,0.99815,0.0,0.28127]
[1779661172974,68.04,76788.31,0.0,0.99815,0.0,0.28127]
[1779661173019,68.04,76789.08,0.0,0.99815,0.0,0.28108]
[1779661174730,68.04,76789.5,0.0,0.99815,0.0,0.28097]
[1779661174876,68.04,76792.16,0.0,0.99816,0.0,0.28031]
[1779661175883,68.04,76795.29,0.0,0.99816,0.0,0.27954]
[1779661177455,68.04,76794.2,0.0,0.99816,0.0,0.27981]
[1779661177470,68.04,76794.2,0.0,0.99816,0.0,0.27981]
[1779661177897,68.04,76794.28,0.0,0.99816,0.0,0.27979]
[1779661182932,68.04,76789.97,0.0,0.99815,0.0,0.28086]
[1779661184946,68.04,76786.63,0.0,0.99815,0.0,0.28168]
[1779661189981,68.04,76782.3,0.0,0.99814,0.0,0.28276]
[1779661190988,68.04,76779.07,0.0,0.99813,0.0,0.28357]
[1779661191995,68.04,76775.45,0.0,0.99813,0.0,0.28448]
[1779661197029,68.04,76773.29,0.0,0.99812,0.0,0.28502]
[1779661202065,68.04,76778.47,0.0,0.99813,0.0,0.28372]
[1779661203072,68.04,76786.99,0.0,0.99815,0.0,0.2816]
[1779661204079,68.04,76789.42,0.0,0.99815,0.0,0.28099]
[1779661205086,68.04,76791.35,0.0,0.99815,0.0,0.28051]
[1779661207101,68.04,76796.48,0.0,0.99816,0.0,0.27924]
[1779661212136,68.04,76798.1,0.0,0.99817,0.0,0.27885]
[1779661217171,68.04,76799.13,0.0,0.99817,0.0,0.27859]
[1779661222207,68.04,76798.94,0.0,0.99817,0.0,0.27864]
[1779661226252,68.04,76800.23,0.0,0.99817,0.0,0.27832]
[1779661226722,68.04,76800.23,0.0,0.99817,0.0,0.27832]
[1779661226822,68.04,76808.11,0.0,0.99819,0.0,0.27639]
[1779661229462,68.04,76808.15,0.0,0.99819,0.0,0.27638]
[1779661229472,68.04,76808.15,0.0,0.99819,0.0,0.27638]
[1779661229703,68.04,76808.94,0.0,0.99819,0.0,0.27618]
[1779661236115,68.04,76810.79,0.0,0.99819,0.0,0.2751]
[1779661236724,68.04,76810.28,0.0,0.99819,0.0,0.27522]
[1779661236825,68.04,76800.79,0.0,0.99818,0.0,0.27754]
[1779661237312,68.04,76797.18,0.0,0.99817,0.0,0.27843]
[1779661238925,68.04,76797.18,0.0,0.99817,0.0,0.27843]
[1779661238971,68.04,76797.18,0.0,0.99817,0.0,0.27843]
[1779661239026,68.04,76806.34,0.0,0.99819,0.0,0.27618]
[1779661239326,68.04,76810.4,0.0,0.99819,0.0,0.27519]
[1779661240639,68.04,76810.4,0.0,0.99819,0.0,0.27519]
[1779661240719,68.04,76810.4,0.0,0.99819,0.0,0.27519]
[1779661246375,68.04,76808.22,0.0,0.99819,0.0,0.27572]
[1779661247843,68.04,76808.22,0.0,0.99819,0.0,0.27572]
[1779661248720,68.04,76809.0,0.0,0.99819,0.0,0.27553]
[1779661248971,68.04,76809.0,0.0,0.99819,0.0,0.27553]
[1779661249070,68.04,76808.18,0.0,0.99819,0.0,0.27573]
[1779661249931,68.04,76808.18,0.0,0.99819,0.0,0.27573]
[1779661249970,68.04,76808.18,0.0,0.99819,0.0,0.27573]
[1779661253424,68.04,76804.87,0.0,0.99818,0.0,0.27654]
[1779661256445,68.04,76800.56,0.0,0.99818,0.0,0.2776]
[1779661258148,68.04,76800.56,0.0,0.99818,0.0,0.2776]
[1779661258219,68.04,76799.36,0.0,0.99817,0.0,0.27789]
[1779661258655,68.04,76799.36,0.0,0.99817,0.0,0.27789]
[1779661258720,68.04,76799.36,0.0,0.99817,0.0,0.27789]
[1779661258756,68.04,76799.05,0.0,0.99817,0.0,0.27797]
[1779661261480,68.04,76791.57,0.0,0.99816,0.0,0.27981]
[1779661262497,68.04,76781.01,0.0,0.99814,0.0,0.28244]
[1779661263498,68.04,76774.56,0.0,0.99813,0.0,0.28405]
[1779661264505,68.04,76770.86,0.0,0.99812,0.0,0.28498]
[1779661268825,68.04,76769.16,0.0,0.99812,0.0,0.2854]
[1779661268970,68.04,76769.16,0.0,0.99812,0.0,0.2854]
[1779661269141,68.04,76769.16,0.0,0.99812,0.0,0.2854]
[1779661268971,68.04,76769.16,0.0,0.99812,0.0,0.2854]
[1779661269220,68.04,76769.16,0.0,0.99812,0.0,0.2854]
[1779661271557,68.04,76764.26,0.0,0.99811,0.0,0.28664]
[1779661274579,68.04,76766.98,0.0,0.99811,0.0,0.28595]
[1779661275433,68.04,76766.98,0.0,0.99811,0.0,0.28595]
[1779661278182,68.04,76767.09,0.0,0.99811,0.0,0.28593]
[1779661278221,68.04,76767.09,0.0,0.99811,0.0,0.28593]
[1779661278215,68.04,76766.19,0.0,0.99811,0.0,0.28615]
[1779661279015,68.04,76766.19,0.0,0.99811,0.0,0.28615]
[1779661279225,68.04,76766.19,0.0,0.99811,0.0,0.28615]
[1779661279616,68.04,76756.8,0.0,0.9981,0.0,0.28853]
[1779661280623,68.04,76755.64,0.0,0.99809,0.0,0.28883]
[1779661282045,68.04,76755.64,0.0,0.99809,0.0,0.28883]
[1779661282220,68.04,76755.64,0.0,0.99809,0.0,0.28883]
[1779661282074,68.04,76756.41,0.0,0.99809,0.0,0.28863]
[1779661282403,68.04,76756.41,0.0,0.99809,0.0,0.28863]
[1779661282469,68.04,76756.41,0.0,0.99809,0.0,0.28863]
[1779661287399,68.04,76757.77,0.0,0.9981,0.0,0.28828]
[1779661287471,68.04,76757.77,0.0,0.9981,0.0,0.28828]
[1779661287815,68.04,76757.77,0.0,0.9981,0.0,0.28828]
[1779661287969,68.04,76757.77,0.0,0.9981,0.0,0.28828]
[1779661288071,68.04,76758.28,0.0,0.9981,0.0,0.28815]
[1779661291702,68.04,76762.4,0.0,0.99811,0.0,0.28645]
[1779661292709,68.04,76764.87,0.0,0.99811,0.0,0.28583]
[1779661293828,68.04,76764.87,0.0,0.99811,0.0,0.28583]
[1779661293972,68.04,76764.87,0.0,0.99811,0.0,0.28583]
[1779661294073,68.04,76764.87,0.0,0.99811,0.0,0.28583]
[1779661294222,68.04,76764.87,0.0,0.99811,0.0,0.28583]
[1779661294089,68.04,76765.23,0.0,0.99812,0.0,0.28574]
[1779661299759,68.04,76765.75,0.0,0.99812,0.0,0.28561]
[1779661301773,68.04,76769.17,0.0,0.99812,0.0,0.28475]
[1779661304442,68.04,76768.19,0.0,0.99812,0.0,0.28499]
[1779661304471,68.04,76768.19,0.0,0.99812,0.0,0.28499]
[1779661304767,68.04,76768.19,0.0,0.99812,0.0,0.28499]
[1779661304969,68.04,76768.19,0.0,0.99812,0.0,0.28499]
[1779661305070,68.04,76768.19,0.0,0.99812,0.0,0.28499]
[1779661305526,68.04,76768.19,0.0,0.99812,0.0,0.28499]
[1779661307815,68.04,76771.74,0.0,0.99813,0.0,0.2841]
[1779661308821,68.04,76779.12,0.0,0.99814,0.0,0.28226]
[1779661310979,68.04,76779.55,0.0,0.99814,0.0,0.28215]
[1779661311219,68.04,76779.55,0.0,0.99814,0.0,0.28215]
[1779661311220,68.04,76782.7,0.0,0.99815,0.0,0.28137]
[1779661311889,68.04,76782.7,0.0,0.99815,0.0,0.28137]
[1779661311973,68.04,76782.7,0.0,0.99815,0.0,0.28137]
[1779661317886,68.04,76781.0,0.0,0.99814,0.0,0.28179]
[1779661319900,68.04,76783.36,0.0,0.99815,0.0,0.2812]
[1779661320286,68.04,76783.36,0.0,0.99815,0.0,0.2812]
[1779661320448,68.04,76783.36,0.0,0.99815,0.0,0.2812]
[1779661320473,68.04,76783.36,0.0,0.99815,0.0,0.2812]
[1779661320906,68.04,76782.98,0.0,0.99815,0.0,0.2813]
[1779661323928,68.04,76779.43,0.0,0.99814,0.0,0.28218]
[1779661325942,68.04,76789.66,0.0,0.99816,0.0,0.27964]
[1779661326949,68.04,76799.43,0.0,0.99818,0.0,0.27723]
[1779661327956,68.04,76806.02,0.0,0.99819,0.0,0.27562]
[1779661328909,68.04,76806.02,0.0,0.99819,0.0,0.27562]
[1779661328974,68.04,76806.02,0.0,0.99819,0.0,0.27562]
[1779661329068,68.04,76806.32,0.0,0.99819,0.0,0.27555]
[1779661329903,68.04,76806.32,0.0,0.99819,0.0,0.27555]
[1779661329970,68.04,76806.32,0.0,0.99819,0.0,0.27555]
[1779661332993,68.04,76809.65,0.0,0.9982,0.0,0.27474]
[1779661335936,68.04,76810.99,0.0,0.9982,0.0,0.27441]
[1779661335970,68.04,76810.99,0.0,0.9982,0.0,0.27441]
[1779661336026,68.04,76808.34,0.0,0.99819,0.0,0.27506]
[1779661337194,68.04,76808.34,0.0,0.99819,0.0,0.27506]
[1779661337230,68.04,76808.34,0.0,0.99819,0.0,0.27506]
[1779661342983,68.04,76807.57,0.0,0.99819,0.0,0.27524]
[1779661345087,68.04,76804.61,0.0,0.99819,0.0,0.27597]
[1779661346094,68.04,76808.79,0.0,0.99819,0.0,0.27495]
[1779661346517,68.04,76808.79,0.0,0.99819,0.0,0.27495]
[1779661346725,68.04,76808.79,0.0,0.99819,0.0,0.27495]
[1779661347101,68.04,76809.62,0.0,0.9982,0.0,0.27474]
[1779661347390,68.04,76809.62,0.0,0.9982,0.0,0.27474]
[1779661347470,68.04,76809.62,0.0,0.9982,0.0,0.27474]
[1779661352810,68.04,76810.75,0.0,0.9982,0.0,0.27383]
[1779661352971,68.04,76810.75,0.0,0.9982,0.0,0.27383]
[1779661353143,68.04,76810.67,0.0,0.9982,0.0,0.27385]
[1779661353467,68.04,76810.67,0.0,0.9982,0.0,0.27385]
[1779661353723,68.04,76810.67,0.0,0.9982,0.0,0.27385]
[1779661359185,68.04,76810.94,0.0,0.9982,0.0,0.27379]
[1779661360192,68.04,76814.53,0.0,0.99821,0.0,0.27292]
[1779661361300,68.04,76814.53,0.0,0.99821,0.0,0.27292]
[1779661361476,68.04,76816.16,0.0,0.99821,0.0,0.27252]
[1779661362208,68.04,76814.43,0.0,0.99821,0.0,0.27294]
[1779661362326,68.04,76814.43,0.0,0.99821,0.0,0.27294]
[1779661362469,68.04,76814.43,0.0,0.99821,0.0,0.27294]
[1779661365227,68.04,76812.38,0.0,0.99821,0.0,0.27344]
[1779661366187,68.04,76812.38,0.0,0.99821,0.0,0.27344]
[1779661366222,68.04,76812.38,0.0,0.99821,0.0,0.27344]
[1779661366234,68.04,76810.78,0.0,0.9982,0.0,0.27383]
[1779661366708,68.04,76810.78,0.0,0.9982,0.0,0.27383]
[1779661366721,68.04,76810.78,0.0,0.9982,0.0,0.27383]
[1779661371249,68.04,76810.11,0.0,0.9982,0.0,0.27399]
[1779661371269,68.04,76810.33,0.0,0.9982,0.0,0.27394]
[1779661371471,68.04,76810.33,0.0,0.9982,0.0,0.27394]
[1779661371883,68.04,76810.33,0.0,0.9982,0.0,0.27394]
[1779661371969,68.04,76810.33,0.0,0.9982,0.0,0.27394]
[1779661372275,68.04,76810.31,0.0,0.9982,0.0,0.27394]
[1779661377311,68.04,76810.44,0.0,0.9982,0.0,0.27391]
[1779661379325,68.04,76813.29,0.0,0.99821,0.0,0.27322]
[1779661379775,68.04,76813.29,0.0,0.99821,0.0,0.27322]
[1779661379972,68.04,76813.29,0.0,0.99821,0.0,0.27322]
[1779661380056,68.04,76813.29,0.0,0.99821,0.0,0.27322]
[1779661381121,68.04,76813.29,0.0,0.99821,0.0,0.27322]
[1779661381219,68.04,76813.29,0.0,0.99821,0.0,0.27322]
[1779661383203,68.04,76814.42,0.0,0.99821,0.0,0.27294]
[1779661383304,68.04,76817.0,0.0,0.99821,0.0,0.27232]
[1779661385661,68.04,76816.83,0.0,0.99821,0.0,0.27236]
[1779661385723,68.04,76816.83,0.0,0.99821,0.0,0.27236]
[1779661385762,68.04,76811.98,0.0,0.9982,0.0,0.27354]
[1779661386380,68.04,76809.87,0.0,0.9982,0.0,0.27405]
[1779661387918,68.04,76809.87,0.0,0.9982,0.0,0.27405]
[1779661387970,68.04,76809.87,0.0,0.9982,0.0,0.27405]
[1779661388019,68.04,76803.46,0.0,0.99819,0.0,0.27561]
[1779661388400,68.04,76806.45,0.0,0.99819,0.0,0.27488]
[1779661389844,68.04,76806.45,0.0,0.99819,0.0,0.27488]
[1779661389972,68.04,76806.45,0.0,0.99819,0.0,0.27488]
[1779661390035,68.04,76806.45,0.0,0.99819,0.0,0.27488]
[1779661390221,68.04,76806.45,0.0,0.99819,0.0,0.27488]
[1779661390321,68.04,76812.67,0.0,0.99821,0.0,0.27337]
[1779661396051,68.04,76812.8,0.0,0.99821,0.0,0.27334]
[1779661396224,68.04,76812.8,0.0,0.99821,0.0,0.27334]
[1779661400353,68.04,76812.93,0.0,0.99821,0.0,0.2733]
[1779661400444,68.04,76812.92,0.0,0.99821,0.0,0.27331]
[1779661400491,68.04,76808.53,0.0,0.9982,0.0,0.27437]
[1779661401692,68.04,76808.53,0.0,0.9982,0.0,0.27437]
[1779661401719,68.04,76808.53,0.0,0.9982,0.0,0.27437]
[1779661401793,68.04,76813.35,0.0,0.99821,0.0,0.2732]
[1779661407537,68.04,76813.57,0.0,0.99821,0.0,0.27315]
[1779661412572,68.04,76813.97,0.0,0.99821,0.0,0.27242]
[1779661413580,68.04,76826.64,0.0,0.99823,0.0,0.26937]
[1779661414587,68.04,76841.95,0.0,0.99826,0.0,0.26573]
[1779661415594,68.04,76845.23,0.0,0.99827,0.0,0.26496]
[1779661417690,68.04,76845.5,0.0,0.99827,0.0,0.2649]
[1779661417720,68.04,76845.5,0.0,0.99827,0.0,0.2649]
[1779661417864,68.04,76844.91,0.0,0.99827,0.0,0.26503]
[1779661420915,68.04,76845.11,0.0,0.99827,0.0,0.26499]
[1779661420969,68.04,76845.11,0.0,0.99827,0.0,0.26499]
[1779661424516,68.04,76845.27,0.0,0.99827,0.0,0.26495]
[1779661424719,68.04,76845.27,0.0,0.99827,0.0,0.26495]
[1779661424729,68.04,76845.31,0.0,0.99827,0.0,0.26494]
[1779661430714,68.04,76847.63,0.0,0.99827,0.0,0.26439]
[1779661431708,68.04,76867.14,0.0,0.9983,0.0,0.25984]
[1779661432714,68.04,76864.33,0.0,0.9983,0.0,0.26049]
[1779661434211,68.04,76864.33,0.0,0.9983,0.0,0.26049]
[1779661434312,68.04,76861.55,0.0,0.99829,0.0,0.26114]
[1779661434894,68.04,76861.55,0.0,0.99829,0.0,0.26114]
[1779661434932,68.04,76863.82,0.0,0.9983,0.0,0.26061]
[1779661437261,68.04,76863.62,0.0,0.9983,0.0,0.26066]
[1779661437287,68.04,76866.35,0.0,0.9983,0.0,0.26002]
[1779661437750,68.04,76870.49,0.0,0.99831,0.0,0.25906]
[1779661438978,68.04,76870.49,0.0,0.99831,0.0,0.25906]
[1779661439076,68.04,76873.33,0.0,0.99831,0.0,0.25841]
[1779661440976,68.04,76873.53,0.0,0.99831,0.0,0.25836]
[1779661440993,68.04,76874.28,0.0,0.99832,0.0,0.25819]
[1779661441778,68.04,76865.61,0.0,0.9983,0.0,0.26019]
[1779661442785,68.04,76857.07,0.0,0.99829,0.0,0.26218]
[1779661443792,68.04,76861.09,0.0,0.99829,0.0,0.26124]
[1779661444798,68.04,76864.6,0.0,0.9983,0.0,0.26043]
[1779661445806,68.04,76866.01,0.0,0.9983,0.0,0.2601]
[1779661446512,68.04,76866.01,0.0,0.9983,0.0,0.2601]
[1779661446719,68.04,76866.01,0.0,0.9983,0.0,0.2601]
[1779661446813,68.04,76864.21,0.0,0.9983,0.0,0.26052]
[1779661447821,68.04,76858.9,0.0,0.99829,0.0,0.26175]
[1779661448828,68.04,76854.5,0.0,0.99828,0.0,0.26278]
[1779661449890,68.04,76854.5,0.0,0.99828,0.0,0.26278]
[1779661449972,68.04,76854.5,0.0,0.99828,0.0,0.26278]
[1779661452856,68.04,76850.41,0.0,0.99828,0.0,0.26374]
[1779661453863,68.04,76851.81,0.0,0.99828,0.0,0.26341]
[1779661454931,68.04,76851.81,0.0,0.99828,0.0,0.26341]
[1779661454973,68.04,76851.81,0.0,0.99828,0.0,0.26341]
[1779661455390,68.04,76850.25,0.0,0.99828,0.0,0.26378]
[1779661456972,68.04,76849.95,0.0,0.99827,0.0,0.26385]
[1779661457073,68.04,76846.19,0.0,0.99827,0.0,0.26473]
[1779661462888,68.04,76846.79,0.0,0.99827,0.0,0.26459]
[1779661462972,68.04,76846.79,0.0,0.99827,0.0,0.26459]
[1779661468968,68.04,76846.11,0.0,0.99827,0.0,0.26475]
[1779661469714,68.04,76846.11,0.0,0.99827,0.0,0.26475]
[1779661469728,68.04,76846.11,0.0,0.99827,0.0,0.26475]
[1779661469975,68.04,76845.65,0.0,0.99827,0.0,0.26486]
[1779661472996,68.04,76845.04,0.0,0.99827,0.0,0.26439]
[1779661474104,68.04,76845.04,0.0,0.99827,0.0,0.26439]
[1779661474219,68.04,76845.04,0.0,0.99827,0.0,0.26439]
[1779661477036,68.04,76839.97,0.0,0.99826,0.0,0.26558]
[1779661477843,68.04,76839.97,0.0,0.99826,0.0,0.26558]
[1779661477972,68.04,76839.97,0.0,0.99826,0.0,0.26558]
[1779661479102,68.04,76840.47,0.0,0.99826,0.0,0.26546]
[1779661479225,68.04,76840.47,0.0,0.99826,0.0,0.26546]
[1779661479259,68.04,76840.08,0.0,0.99826,0.0,0.26555]
[1779661484682,68.04,76839.38,0.0,0.99826,0.0,0.26572]
[1779661484718,68.04,76839.38,0.0,0.99826,0.0,0.26572]
[1779661490127,68.04,76838.08,0.0,0.99826,0.0,0.26603]
[1779661495162,68.04,76838.16,0.0,0.99826,0.0,0.26601]
[1779661500197,68.04,76838.2,0.0,0.99826,0.0,0.266]
[1779661503218,68.04,76831.35,0.0,0.99825,0.0,0.26762]
[1779661504225,68.04,76827.53,0.0,0.99824,0.0,0.26853]
[1779661505234,68.04,76832.97,0.0,0.99825,0.0,0.26724]
[1779661506241,68.04,76836.52,0.0,0.99826,0.0,0.2664]
[1779661508255,68.04,76830.42,0.0,0.99824,0.0,0.26785]
[1779661508881,68.04,76830.42,0.0,0.99824,0.0,0.26785]
[1779661508971,68.04,76830.42,0.0,0.99824,0.0,0.26785]
[1779661510512,68.04,76830.58,0.0,0.99825,0.0,0.26781]
[1779661510721,68.04,76830.55,0.0,0.99825,0.0,0.26781]
[1779661511276,68.04,76830.23,0.0,0.99824,0.0,0.26789]
[1779661513289,68.04,76824.92,0.0,0.99824,0.0,0.26916]
[1779661514577,68.04,76825.18,0.0,0.99824,0.0,0.2691]
[1779661514721,68.04,76825.18,0.0,0.99824,0.0,0.2691]
[1779661515304,68.04,76818.21,0.0,0.99822,0.0,0.27077]
[1779661516311,68.04,76815.43,0.0,0.99822,0.0,0.27144]
[1779661519336,68.04,76824.51,0.0,0.99823,0.0,0.26926]
[1779661520342,68.04,76830.55,0.0,0.99825,0.0,0.26781]
[1779661521467,68.04,76830.55,0.0,0.99825,0.0,0.26781]
[1779661521723,68.04,76831.68,0.0,0.99825,0.0,0.26755]
[1779661523320,68.04,76832.74,0.0,0.99825,0.0,0.26729]
[1779661523470,68.04,76832.74,0.0,0.99825,0.0,0.26729]
[1779661523363,68.04,76831.56,0.0,0.99825,0.0,0.26757]
[1779661526513,68.04,76831.12,0.0,0.99825,0.0,0.26768]
[1779661526724,68.04,76830.29,0.0,0.99824,0.0,0.26788]
[1779661529251,68.04,76833.08,0.0,0.99825,0.0,0.26721]
[1779661529475,68.04,76833.08,0.0,0.99825,0.0,0.26721]
[1779661529480,68.04,76833.08,0.0,0.99825,0.0,0.26721]
[1779661529720,68.04,76834.15,0.0,0.99825,0.0,0.26696]
[1779661530412,68.04,76832.24,0.0,0.99825,0.0,0.26741]
[1779661531419,68.04,76831.0,0.0,0.99825,0.0,0.26708]
[1779661533773,68.04,76829.69,0.0,0.99825,0.0,0.2674]
[1779661533970,68.04,76829.69,0.0,0.99825,0.0,0.2674]
[1779661534440,68.04,76825.54,0.0,0.99824,0.0,0.26838]
[1779661535447,68.04,76816.7,0.0,0.99822,0.0,0.2705]
[1779661536867,68.04,76814.57,0.0,0.99822,0.0,0.27101]
[1779661536971,68.04,76814.57,0.0,0.99822,0.0,0.27101]
[1779661537141,68.04,76814.57,0.0,0.99822,0.0,0.27101]
[1779661537220,68.04,76814.57,0.0,0.99822,0.0,0.27101]
[1779661537461,68.04,76814.67,0.0,0.99822,0.0,0.27099]
[1779661542495,68.04,76814.64,0.0,0.99822,0.0,0.271]
[1779661543350,68.04,76814.64,0.0,0.99822,0.0,0.271]
[1779661543470,68.04,76814.64,0.0,0.99822,0.0,0.271]
[1779661543970,68.04,76814.36,0.0,0.99822,0.0,0.27106]
[1779661544219,68.04,76814.36,0.0,0.99822,0.0,0.27106]
[1779661544511,68.04,76814.22,0.0,0.99822,0.0,0.2711]
[1779661549546,68.04,76813.68,0.0,0.99822,0.0,0.27123]
[1779661550211,68.04,76813.68,0.0,0.99822,0.0,0.27123]
[1779661550221,68.04,76813.68,0.0,0.99822,0.0,0.27123]
[1779661554693,68.04,76812.01,0.0,0.99822,0.0,0.27163]
[1779661554723,68.04,76812.01,0.0,0.99822,0.0,0.27163]
[1779661555021,68.04,76812.01,0.0,0.99822,0.0,0.27163]
[1779661555224,68.04,76812.01,0.0,0.99822,0.0,0.27163]
[1779661555245,68.04,76814.83,0.0,0.99822,0.0,0.27095]
[1779661556233,68.04,76817.13,0.0,0.99823,0.0,0.2704]
[1779661556594,68.04,76820.75,0.0,0.99823,0.0,0.26953]
[1779661557602,68.04,76824.48,0.0,0.99824,0.0,0.26864]
[1779661558884,68.04,76824.48,0.0,0.99824,0.0,0.26864]
[1779661558975,68.04,76824.48,0.0,0.99824,0.0,0.26864]
[1779661559032,68.04,76824.56,0.0,0.99824,0.0,0.26862]
[1779661562319,68.04,76824.34,0.0,0.99824,0.0,0.26867]
[1779661562469,68.04,76824.34,0.0,0.99824,0.0,0.26867]
[1779661567672,68.04,76827.4,0.0,0.99824,0.0,0.26794]
[1779661569662,68.04,76827.11,0.0,0.99824,0.0,0.26801]
[1779661569719,68.04,76827.11,0.0,0.99824,0.0,0.26801]
[1779661569820,68.04,76823.33,0.0,0.99824,0.0,0.26891]
[1779661572233,68.04,76823.64,0.0,0.99824,0.0,0.26884]
[1779661572474,68.04,76823.64,0.0,0.99824,0.0,0.26884]
[1779661572484,68.04,76825.94,0.0,0.99824,0.0,0.26829]
[1779661572707,68.04,76831.55,0.0,0.99825,0.0,0.26695]
[1779661577742,68.04,76834.18,0.0,0.99826,0.0,0.26633]
[1779661579926,68.04,76838.14,0.0,0.99826,0.0,0.26539]
[1779661580972,68.04,76838.14,0.0,0.99826,0.0,0.26539]
[1779661582777,68.04,76834.39,0.0,0.99826,0.0,0.26628]
[1779661584561,68.04,76834.39,0.0,0.99826,0.0,0.26628]
[1779661584571,68.04,76833.4,0.0,0.99825,0.0,0.26651]
[1779661584724,68.04,76833.4,0.0,0.99825,0.0,0.26651]
[1779661589825,68.04,76833.78,0.0,0.99825,0.0,0.26642]
[1779661593010,68.04,76835.04,0.0,0.99826,0.0,0.2655]
[1779661593219,68.04,76835.04,0.0,0.99826,0.0,0.2655]
[1779661593854,68.04,76839.47,0.0,0.99827,0.0,0.26446]
[1779661596876,68.04,76842.4,0.0,0.99827,0.0,0.26377]
[1779661597675,68.04,76842.4,0.0,0.99827,0.0,0.26377]
[1779661597721,68.04,76842.4,0.0,0.99827,0.0,0.26377]
[1779661597883,68.04,76842.47,0.0,0.99827,0.0,0.26375]
[1779661602918,68.04,76845.25,0.0,0.99828,0.0,0.2631]
[1779661607816,68.04,76845.08,0.0,0.99828,0.0,0.26314]
[1779661607970,68.04,76845.08,0.0,0.99828,0.0,0.26314]
[1779661608071,68.04,76850.26,0.0,0.99829,0.0,0.26193]
[1779661610356,68.04,76848.6,0.0,0.99828,0.0,0.26232]
[1779661610474,68.04,76848.6,0.0,0.99828,0.0,0.26232]
[1779661610512,68.04,76849.0,0.0,0.99828,0.0,0.26222]
[1779661613995,68.04,76846.09,0.0,0.99828,0.0,0.2629]
[1779661616012,68.04,76841.49,0.0,0.99827,0.0,0.26398]
[1779661617035,68.04,76841.49,0.0,0.99827,0.0,0.26398]
[1779661617057,68.04,76824.96,0.0,0.99824,0.0,0.2679]
[1779661618026,68.04,76819.12,0.0,0.99823,0.0,0.26929]
[1779661620662,68.04,76821.02,0.0,0.99824,0.0,0.26884]
[1779661620723,68.04,76821.02,0.0,0.99824,0.0,0.26884]
[1779661621046,68.04,76821.01,0.0,0.99824,0.0,0.26884]
[1779661623061,68.04,76818.61,0.0,0.99823,0.0,0.26941]
[1779661625972,68.04,76820.24,0.0,0.99824,0.0,0.26902]
[1779661631117,68.04,76812.86,0.0,0.99822,0.0,0.27079]
[1779661633463,68.04,76812.15,0.0,0.99822,0.0,0.27096]
[1779661633476,68.04,76812.15,0.0,0.99822,0.0,0.27096]
[1779661633577,68.04,76811.52,0.0,0.99822,0.0,0.27112]
[1779661640180,68.04,76812.99,0.0,0.99822,0.0,0.27076]
[1779661642194,68.04,76816.26,0.0,0.99823,0.0,0.26998]
[1779661647229,68.04,76816.12,0.0,0.99823,0.0,0.27001]
[1779661652263,68.04,76816.17,0.0,0.99823,0.0,0.26937]
[1779661657299,68.04,76814.9,0.0,0.99823,0.0,0.26967]
[1779661663341,68.04,76808.64,0.0,0.99822,0.0,0.27118]
[1779661664348,68.04,76806.19,0.0,0.99821,0.0,0.27177]
[1779661666362,68.04,76814.91,0.0,0.99823,0.0,0.26967]
[1779661667369,68.04,76822.7,0.0,0.99824,0.0,0.26781]
[1779661668377,68.04,76825.3,0.0,0.99825,0.0,0.26719]
[1779661673411,68.04,76825.68,0.0,0.99825,0.0,0.2671]
[1779661681468,68.04,76825.2,0.0,0.99825,0.0,0.26721]
[1779661686508,68.04,76826.93,0.0,0.99825,0.0,0.2668]
[1779661689529,68.04,76832.02,0.0,0.99826,0.0,0.2656]
[1779661693557,68.04,76835.61,0.0,0.99827,0.0,0.26475]
[1779661698597,68.04,76828.21,0.0,0.99825,0.0,0.2665]
[1779661699604,68.04,76825.75,0.0,0.99825,0.0,0.26708]
[1779661700611,68.04,76826.25,0.0,0.99825,0.0,0.26696]
[1779661701618,68.04,76821.96,0.0,0.99824,0.0,0.26799]
[1779661707661,68.04,76820.23,0.0,0.99824,0.0,0.2684]
[1779661712696,68.04,76821.08,0.0,0.99824,0.0,0.26757]
[1779661717740,68.04,76820.03,0.0,0.99824,0.0,0.26782]
[1779661718745,68.04,76812.9,0.0,0.99823,0.0,0.26952]
[1779661722775,68.04,76814.35,0.0,0.99823,0.0,0.26918]
[1779661727808,68.04,76814.24,0.0,0.99823,0.0,0.2692]
[1779661732843,68.04,76812.65,0.0,0.99823,0.0,0.26958]
[1779661734857,68.04,76810.19,0.0,0.99823,0.0,0.27017]
[1779661739894,68.04,76809.24,0.0,0.99822,0.0,0.2704]
[1779661744929,68.04,76810.89,0.0,0.99823,0.0,0.27001]
[1779661750971,68.04,76810.98,0.0,0.99823,0.0,0.26998]
[1779661756008,68.04,76811.33,0.0,0.99823,0.0,0.2699]
[1779661761045,68.04,76810.59,0.0,0.99823,0.0,0.27008]
[1779661766080,68.04,76809.95,0.0,0.99823,0.0,0.27023]
[1779661769113,68.04,76802.55,0.0,0.99821,0.0,0.27201]
[1779661770112,68.04,76794.95,0.0,0.9982,0.0,0.27386]
[1779661771119,68.04,76793.79,0.0,0.9982,0.0,0.2735]
[1779661772126,68.04,76785.79,0.0,0.99819,0.0,0.27545]
[1779661774140,68.04,76782.27,0.0,0.99818,0.0,0.27631]
[1779661778171,68.04,76776.16,0.0,0.99817,0.0,0.27781]
[1779661778847,68.04,76776.16,0.0,0.99817,0.0,0.27781]
[1779661780979,68.04,76773.52,0.0,0.99816,0.0,0.27846]
[1779661783383,68.04,76771.69,0.0,0.99816,0.0,0.27892]
[1779661783473,68.04,76771.69,0.0,0.99816,0.0,0.27892]
[1779661783516,68.04,76771.9,0.0,0.99816,0.0,0.27886]
[1779661790255,68.04,76769.19,0.0,0.99816,0.0,0.27953]
[1779661791340,68.04,76769.19,0.0,0.99816,0.0,0.27953]
[1779661791469,68.04,76769.19,0.0,0.99816,0.0,0.27953]
[1779661791562,68.04,76761.55,0.0,0.99814,0.0,0.28143]
[1779661792269,68.04,76756.99,0.0,0.99813,0.0,0.28257]
[1779661794284,68.04,76759.48,0.0,0.99814,0.0,0.28195]
[1779661796432,68.04,76760.3,0.0,0.99814,0.0,0.28174]
[1779661796474,68.04,76760.3,0.0,0.99814,0.0,0.28174]
[1779661796583,68.04,76760.3,0.0,0.99814,0.0,0.28174]
[1779661801333,68.04,76767.5,0.0,0.99815,0.0,0.27995]
[1779661802340,68.04,76775.03,0.0,0.99817,0.0,0.27809]
[1779661804182,68.04,76774.53,0.0,0.99817,0.0,0.27821]
[1779661804224,68.04,76774.53,0.0,0.99817,0.0,0.27821]
[1779661804354,68.04,76775.7,0.0,0.99817,0.0,0.27793]
[1779661804972,68.04,76775.7,0.0,0.99817,0.0,0.27793]
[1779661809388,68.04,76769.57,0.0,0.99816,0.0,0.27944]
[1779661810396,68.04,76775.99,0.0,0.99817,0.0,0.27785]
[1779661811403,68.04,76789.21,0.0,0.99819,0.0,0.27462]
[1779661812410,68.04,76791.16,0.0,0.9982,0.0,0.27414]
[1779661813418,68.04,76795.84,0.0,0.9982,0.0,0.273]
[1779661814425,68.04,76808.32,0.0,0.99823,0.0,0.26999]
[1779661815432,68.04,76806.72,0.0,0.99822,0.0,0.27038]
[1779661816439,68.04,76802.5,0.0,0.99822,0.0,0.27139]
[1779661817609,68.04,76802.5,0.0,0.99822,0.0,0.27139]
[1779661817726,68.04,76802.5,0.0,0.99822,0.0,0.27139]
[1779661817820,68.04,76802.41,0.0,0.99822,0.0,0.27141]
[1779661818381,68.04,76802.41,0.0,0.99822,0.0,0.27141]
[1779661818471,68.04,76802.41,0.0,0.99822,0.0,0.27141]
[1779661820060,68.04,76802.78,0.0,0.99822,0.0,0.27133]
[1779661822482,68.04,76809.29,0.0,0.99823,0.0,0.26976]
[1779661826510,68.04,76814.05,0.0,0.99824,0.0,0.26862]
[1779661827605,68.04,76814.05,0.0,0.99824,0.0,0.26862]
[1779661827728,68.04,76814.05,0.0,0.99824,0.0,0.26862]
[1779661827824,68.04,76812.57,0.0,0.99823,0.0,0.26897]
[1779661827992,68.04,76812.57,0.0,0.99823,0.0,0.26897]
[1779661828221,68.04,76812.57,0.0,0.99823,0.0,0.26897]
[1779661831772,68.04,76813.96,0.0,0.99824,0.0,0.26864]
[1779661831823,68.04,76813.87,0.0,0.99824,0.0,0.26804]
[1779661831974,68.04,76813.87,0.0,0.99824,0.0,0.26804]
[1779661832102,68.04,76813.87,0.0,0.99824,0.0,0.26804]
[1779661832221,68.04,76813.87,0.0,0.99824,0.0,0.26804]
[1779661833562,68.04,76817.35,0.0,0.99825,0.0,0.26721]
[1779661835576,68.04,76820.25,0.0,0.99825,0.0,0.26652]
[1779661835920,68.04,76820.25,0.0,0.99825,0.0,0.26652]
[1779661836000,68.04,76820.25,0.0,0.99825,0.0,0.26652]
[1779661836724,68.04,76836.76,0.0,0.99828,0.0,0.26262]
[1779661837590,68.04,76844.29,0.0,0.99829,0.0,0.26087]
[1779661838597,68.04,76832.55,0.0,0.99827,0.0,0.26361]
[1779661839604,68.04,76829.71,0.0,0.99827,0.0,0.26428]
[1779661841361,68.04,76829.16,0.0,0.99827,0.0,0.26441]
[1779661841473,68.04,76829.16,0.0,0.99827,0.0,0.26441]
[1779661841618,68.04,76827.42,0.0,0.99826,0.0,0.26482]
[1779661842625,68.04,76829.61,0.0,0.99827,0.0,0.2643]
[1779661843491,68.04,76829.61,0.0,0.99827,0.0,0.2643]
[1779661843719,68.04,76829.61,0.0,0.99827,0.0,0.2643]
[1779661843820,68.04,76831.66,0.0,0.99827,0.0,0.26382]
[1779661849549,68.04,76832.26,0.0,0.99827,0.0,0.26368]
[1779661850066,68.04,76830.6,0.0,0.99827,0.0,0.26407]
[1779661850221,68.04,76830.6,0.0,0.99827,0.0,0.26407]
[1779661850681,68.04,76829.02,0.0,0.99827,0.0,0.26444]
[1779661851968,68.04,76830.04,0.0,0.99827,0.0,0.2642]
[1779661852219,68.04,76830.04,0.0,0.99827,0.0,0.2642]
[1779661853702,68.04,76837.34,0.0,0.99828,0.0,0.26249]
[1779661854819,68.04,76837.34,0.0,0.99828,0.0,0.26249]
[1779661854970,68.04,76836.72,0.0,0.99828,0.0,0.26263]
[1779661855246,68.04,76836.72,0.0,0.99828,0.0,0.26263]
[1779661855471,68.04,76836.72,0.0,0.99828,0.0,0.26263]
[1779661855717,68.04,76835.87,0.0,0.99828,0.0,0.26283]
[1779661859745,68.04,76838.62,0.0,0.99828,0.0,0.26219]
[1779661863433,68.04,76838.52,0.0,0.99828,0.0,0.26221]
[1779661863471,68.04,76838.52,0.0,0.99828,0.0,0.26221]
[1779661865969,68.04,76838.35,0.0,0.99828,0.0,0.26225]
[1779661866219,68.04,76838.35,0.0,0.99828,0.0,0.26225]
[1779661866795,68.04,76837.71,0.0,0.99828,0.0,0.2624]
[1779661868220,68.04,76837.94,0.0,0.99828,0.0,0.26235]
[1779661868469,68.04,76837.94,0.0,0.99828,0.0,0.26235]
[1779661870825,68.04,76848.37,0.0,0.9983,0.0,0.25992]
[1779661871831,68.04,76861.23,0.0,0.99832,0.0,0.25695]
[1779661872838,68.04,76860.45,0.0,0.99832,0.0,0.25713]
[1779661873437,68.04,76860.45,0.0,0.99832,0.0,0.25713]
[1779661873845,68.04,76869.02,0.0,0.99833,0.0,0.25516]
[1779661874557,68.04,76869.02,0.0,0.99833,0.0,0.25516]
[1779661874852,68.04,76872.44,0.0,0.99834,0.0,0.25438]
[1779661876873,68.04,76875.46,0.0,0.99834,0.0,0.2537]
[1779661877321,68.04,76875.46,0.0,0.99834,0.0,0.2537]
[1779661877879,68.04,76879.52,0.0,0.99835,0.0,0.25278]
[1779661882927,68.05,76879.0,0.0,0.99835,0.0,0.25307]
[1779661883527,68.05,76879.0,0.0,0.99835,0.0,0.25307]
[1779661883725,68.05,76879.0,0.0,0.99835,0.0,0.25307]
[1779661884937,68.06,76873.61,0.0,0.99834,0.0,0.25483]
[1779661885183,68.06,76873.61,0.0,0.99834,0.0,0.25483]
[1779661885226,68.06,76873.61,0.0,0.99834,0.0,0.25483]
[1779661885944,68.06,76870.52,0.0,0.99833,0.0,0.25553]
[1779661886951,68.06,76864.24,0.0,0.99832,0.0,0.25697]
[1779661888436,68.06,76864.24,0.0,0.99832,0.0,0.25697]
[1779661888474,68.06,76864.24,0.0,0.99832,0.0,0.25697]
[1779661888965,68.06,76866.3,0.0,0.99832,0.0,0.2565]
[1779661889972,68.06,76868.73,0.0,0.99833,0.0,0.25594]
[1779661892720,68.06,76869.63,0.0,0.99833,0.0,0.25574]
[1779661892969,68.06,76870.66,0.0,0.99834,0.0,0.2549]
[1779661893455,68.06,76870.66,0.0,0.99834,0.0,0.2549]
[1779661893475,68.06,76870.66,0.0,0.99834,0.0,0.2549]
[1779661893929,68.06,76871.44,0.0,0.99834,0.0,0.25472]
[1779661896019,68.06,76865.33,0.0,0.99833,0.0,0.25612]
[1779661897021,68.06,76858.7,0.0,0.99832,0.0,0.25764]
[1779661898041,68.06,76850.53,0.0,0.9983,0.0,0.25953]
[1779661899048,68.06,76840.78,0.0,0.99829,0.0,0.2618]
[1779661900055,68.06,76840.99,0.0,0.99829,0.0,0.26175]
[1779661902770,68.06,76842.32,0.0,0.99829,0.0,0.26144]
[1779661902919,68.06,76838.72,0.0,0.99828,0.0,0.26228]
[1779661903077,68.06,76838.18,0.0,0.99828,0.0,0.2624]
[1779661904155,68.06,76838.18,0.0,0.99828,0.0,0.2624]
[1779661904222,68.06,76838.18,0.0,0.99828,0.0,0.2624]
[1779661910125,68.42,76833.64,0.0,0.99819,0.0,0.27526]
[1779661911433,68.42,76833.64,0.0,0.99819,0.0,0.27526]
[1779661911473,68.42,76833.64,0.0,0.99819,0.0,0.27526]
[1779661911534,68.48,76835.36,0.0,0.99818,0.0,0.27684]
[1779661912616,68.48,76835.36,0.0,0.99818,0.0,0.27684]
[1779661912722,68.48,76835.36,0.0,0.99818,0.0,0.27684]
[1779661918185,68.9,76834.03,0.0,0.99807,0.0,0.29141]
[1779661923220,69.19,76834.15,0.0,0.99799,0.0,0.30183]
[1779661924260,69.25,76826.67,0.0,0.99796,0.0,0.30591]
[1779661926532,69.25,76827.42,0.0,0.99797,0.0,0.30571]
[1779661926721,69.25,76827.42,0.0,0.99797,0.0,0.30571]
[1779661926786,69.25,76827.57,0.0,0.99797,0.0,0.30567]
[1779661928011,69.25,76827.57,0.0,0.99797,0.0,0.30567]
[1779661927274,69.25,76829.86,0.0,0.99797,0.0,0.30507]
[1779661928223,69.25,76829.86,0.0,0.99797,0.0,0.30507]
[1779661928280,69.25,76831.78,0.0,0.99797,0.0,0.30457]
[1779661930295,69.25,76829.31,0.0,0.99797,0.0,0.30521]
[1779661931943,69.25,76829.31,0.0,0.99797,0.0,0.30521]
[1779661931971,69.25,76829.31,0.0,0.99797,0.0,0.30521]
[1779661931302,69.25,76824.57,0.0,0.99796,0.0,0.30646]
[1779661932368,69.25,76818.53,0.0,0.99795,0.0,0.30806]
[1779661933684,69.25,76818.53,0.0,0.99795,0.0,0.30806]
[1779661933723,69.25,76818.53,0.0,0.99795,0.0,0.30806]
[1779661938351,69.25,76816.41,0.0,0.99794,0.0,0.30862]
[1779661939359,69.25,76814.1,0.0,0.99794,0.0,0.30923]
[1779661940365,69.25,76811.36,0.0,0.99793,0.0,0.30996]
[1779661941355,69.25,76811.36,0.0,0.99793,0.0,0.30996]
[1779661941470,69.25,76811.36,0.0,0.99793,0.0,0.30996]
[1779661941570,69.25,76811.36,0.0,0.99793,0.0,0.30996]
[1779661942349,69.25,76811.36,0.0,0.99793,0.0,0.30996]
[1779661942470,69.25,76811.36,0.0,0.99793,0.0,0.30996]
[1779661944393,69.25,76804.54,0.0,0.99792,0.0,0.31178]
[1779661947542,69.25,76803.55,0.0,0.99792,0.0,0.31205]
[1779661947721,69.25,76803.55,0.0,0.99792,0.0,0.31205]
[1779661949568,69.25,76804.67,0.0,0.99792,0.0,0.31175]
[1779661949721,69.25,76804.67,0.0,0.99792,0.0,0.31175]
[1779661949822,69.25,76803.84,0.0,0.99792,0.0,0.31197]
[1779661950435,69.25,76802.4,0.0,0.99792,0.0,0.31236]
[1779661955148,69.25,76803.39,0.0,0.99792,0.0,0.31139]
[1779661955221,69.25,76803.39,0.0,0.99792,0.0,0.31139]
[1779661958493,69.25,76801.68,0.0,0.99792,0.0,0.31184]
[1779661962857,69.25,76801.18,0.0,0.99792,0.0,0.31198]
[1779661962972,69.25,76801.18,0.0,0.99792,0.0,0.31198]
[1779661962959,69.25,76792.0,0.0,0.9979,0.0,0.31445]
[1779661963528,69.25,76788.39,0.0,0.99789,0.0,0.31542]
[1779661965542,69.25,76778.45,0.0,0.99787,0.0,0.31812]
[1779661966549,69.25,76772.22,0.0,0.99786,0.0,0.31982]
[1779661968563,69.25,76762.16,0.0,0.99784,0.0,0.32259]
[1779661969571,69.25,76761.63,0.0,0.99784,0.0,0.32274]
[1779661971586,69.25,76765.01,0.0,0.99785,0.0,0.3218]
[1779661972592,69.25,76777.72,0.0,0.99787,0.0,0.31832]
[1779661973599,69.25,76779.04,0.0,0.99787,0.0,0.31796]
[1779661975615,69.25,76784.63,0.0,0.99789,0.0,0.31644]
[1779661976515,69.25,76784.63,0.0,0.99789,0.0,0.31644]
[1779661976725,69.25,76784.63,0.0,0.99789,0.0,0.31644]
[1779661976820,69.25,76786.8,0.0,0.99789,0.0,0.31585]
[1779661977628,69.25,76785.51,0.0,0.99789,0.0,0.3162]
[1779661979266,69.25,76784.78,0.0,0.99789,0.0,0.3164]
[1779661979471,69.25,76784.78,0.0,0.99789,0.0,0.3164]
[1779661980788,69.25,76784.79,0.0,0.99789,0.0,0.3164]
[1779661980971,69.25,76784.79,0.0,0.99789,0.0,0.3164]
[1779661981034,69.25,76783.97,0.0,0.99788,0.0,0.31662]
[1779661981661,69.25,76780.28,0.0,0.99788,0.0,0.31762]
[1779661984682,69.25,76782.87,0.0,0.99788,0.0,0.31692]
[1779661985689,69.25,76785.15,0.0,0.99789,0.0,0.3163]
[1779661987693,69.25,76784.22,0.0,0.99788,0.0,0.31655]
[1779661987730,69.25,76784.22,0.0,0.99788,0.0,0.31655]
[1779661987795,69.25,76797.39,0.0,0.99791,0.0,0.31299]
[1779661988712,69.25,76798.06,0.0,0.99791,0.0,0.31281]
[1779661991733,69.25,76799.87,0.0,0.99792,0.0,0.31233]
[1779661992800,69.25,76799.87,0.0,0.99792,0.0,0.31233]
[1779661992938,69.25,76799.87,0.0,0.99792,0.0,0.31233]
[1779661992957,69.25,76798.98,0.0,0.99791,0.0,0.31257]
[1779661993747,69.25,76803.04,0.0,0.99792,0.0,0.31148]
[1779661994754,69.25,76810.69,0.0,0.99794,0.0,0.30944]
[1779661996419,69.25,76810.78,0.0,0.99794,0.0,0.30941]
[1779661996472,69.25,76810.78,0.0,0.99794,0.0,0.30941]
[1779662001803,69.25,76813.25,0.0,0.99794,0.0,0.30876]
[1779662002876,69.25,76813.25,0.0,0.99794,0.0,0.30876]
[1779662002970,69.25,76813.25,0.0,0.99794,0.0,0.30876]
[1779662003047,69.25,76813.39,0.0,0.99794,0.0,0.30872]
[1779662003817,69.25,76816.49,0.0,0.99795,0.0,0.3079]
[1779662004824,69.25,76818.21,0.0,0.99795,0.0,0.30744]
[1779662005839,69.25,76821.13,0.0,0.99796,0.0,0.30667]
[1779662006844,69.25,76829.19,0.0,0.99797,0.0,0.30455]
[1779662009017,69.25,76829.71,0.0,0.99798,0.0,0.30442]
[1779662009223,69.25,76830.0,0.0,0.99798,0.0,0.30434]
[1779662014380,69.25,76831.41,0.0,0.99798,0.0,0.30328]
[1779662015975,69.25,76831.64,0.0,0.99798,0.0,0.30322]
[1779662016221,69.25,76830.8,0.0,0.99798,0.0,0.30344]
[1779662017032,69.25,76830.8,0.0,0.99798,0.0,0.30344]
[1779662017071,69.25,76831.84,0.0,0.99798,0.0,0.30317]
[1779662020942,69.25,76828.76,0.0,0.99798,0.0,0.30397]
[1779662021471,69.25,76828.76,0.0,0.99798,0.0,0.30397]
[1779662021949,69.25,76827.78,0.0,0.99798,0.0,0.30423]
[1779662023649,69.25,76827.52,0.0,0.99798,0.0,0.3043]
[1779662023723,69.25,76827.52,0.0,0.99798,0.0,0.3043]
[1779662025977,69.25,76829.34,0.0,0.99798,0.0,0.30382]
[1779662027991,69.25,76831.06,0.0,0.99798,0.0,0.30337]
[1779662028998,69.25,76819.92,0.0,0.99796,0.0,0.30629]
[1779662029397,69.25,76819.92,0.0,0.99796,0.0,0.30629]
[1779662030008,69.25,76817.22,0.0,0.99796,0.0,0.30701]
[1779662030974,69.25,76817.22,0.0,0.99796,0.0,0.30701]
[1779662031011,69.25,76816.46,0.0,0.99795,0.0,0.30721]
[1779662031264,69.25,76816.46,0.0,0.99795,0.0,0.30721]
[1779662031477,69.25,76816.46,0.0,0.99795,0.0,0.30721]
[1779662034033,69.25,76812.52,0.0,0.99795,0.0,0.30825]
[1779662035758,69.25,76812.4,0.0,0.99795,0.0,0.30828]
[1779662036047,69.25,76816.07,0.0,0.99795,0.0,0.30731]
[1779662037054,69.25,76812.56,0.0,0.99795,0.0,0.30824]
[1779662037472,69.25,76812.56,0.0,0.99795,0.0,0.30824]
[1779662038061,69.25,76807.54,0.0,0.99794,0.0,0.30957]
[1779662038641,69.25,76807.54,0.0,0.99794,0.0,0.30957]
[1779662038721,69.25,76807.54,0.0,0.99794,0.0,0.30957]
[1779662041081,69.25,76804.6,0.0,0.99793,0.0,0.31036]
[1779662045007,69.25,76804.6,0.0,0.99793,0.0,0.31036]
[1779662045221,69.25,76804.67,0.0,0.99793,0.0,0.31034]
[1779662052161,69.25,76804.69,0.0,0.99793,0.0,0.31033]
[1779662057822,69.25,76804.68,0.0,0.99793,0.0,0.31034]
[1779662058034,69.25,76808.22,0.0,0.99794,0.0,0.30939]
[1779662059471,69.25,76808.29,0.0,0.99794,0.0,0.30937]
[1779662059551,69.25,76810.9,0.0,0.99794,0.0,0.30868]
[1779662060183,69.25,76810.9,0.0,0.99794,0.0,0.30868]
[1779662060223,69.25,76810.9,0.0,0.99794,0.0,0.30868]
[1779662060322,69.25,76815.57,0.0,0.99795,0.0,0.30744]
[1779662062230,69.25,76818.97,0.0,0.99796,0.0,0.30655]
[1779662063661,69.25,76818.97,0.0,0.99796,0.0,0.30655]
[1779662063723,69.25,76818.97,0.0,0.99796,0.0,0.30655]
[1779662063813,69.25,76815.18,0.0,0.99795,0.0,0.30755]
[1779662065251,69.25,76804.12,0.0,0.99793,0.0,0.31049]
[1779662066696,69.25,76804.12,0.0,0.99793,0.0,0.31049]
[1779662066722,69.25,76804.12,0.0,0.99793,0.0,0.31049]
[1779662066821,69.25,76802.58,0.0,0.99793,0.0,0.3109]
[1779662068196,69.25,76800.7,0.0,0.99792,0.0,0.3114]
[1779662068219,69.25,76800.7,0.0,0.99792,0.0,0.3114]
[1779662068273,69.25,76800.61,0.0,0.99792,0.0,0.31142]
[1779662069280,69.25,76787.76,0.0,0.9979,0.0,0.31488]
[1779662070291,69.25,76787.24,0.0,0.9979,0.0,0.31502]
[1779662072913,69.25,76787.14,0.0,0.9979,0.0,0.31434]
[1779662072974,69.25,76787.14,0.0,0.9979,0.0,0.31434]
[1779662075255,69.25,76786.52,0.0,0.9979,0.0,0.3145]
[1779662075327,69.25,76775.21,0.0,0.99788,0.0,0.31757]
[1779662076333,69.25,76766.33,0.0,0.99786,0.0,0.32]
[1779662077340,69.25,76761.67,0.0,0.99785,0.0,0.32128]
[1779662078875,69.25,76761.67,0.0,0.99785,0.0,0.32128]
[1779662082375,69.25,76758.7,0.0,0.99784,0.0,0.32209]
[1779662083958,69.25,76758.7,0.0,0.99784,0.0,0.32209]
[1779662083973,69.25,76758.7,0.0,0.99784,0.0,0.32209]
[1779662084691,69.25,76758.23,0.0,0.99784,0.0,0.32222]
[1779662084721,69.25,76758.23,0.0,0.99784,0.0,0.32222]
[1779662084792,69.25,76757.93,0.0,0.99784,0.0,0.32231]
[1779662088417,69.25,76760.96,0.0,0.99785,0.0,0.32147]
[1779662089424,69.25,76767.59,0.0,0.99786,0.0,0.31965]
[1779662091308,69.25,76768.58,0.0,0.99786,0.0,0.31938]
[1779662091472,69.25,76768.58,0.0,0.99786,0.0,0.31938]
[1779662096910,69.25,76768.17,0.0,0.99786,0.0,0.31949]
[1779662096969,69.25,76768.17,0.0,0.99786,0.0,0.31949]
[1779662097011,69.25,76768.76,0.0,0.99786,0.0,0.31933]
[1779662102515,69.25,76771.01,0.0,0.99787,0.0,0.31872]
[1779662103522,69.25,76764.89,0.0,0.99785,0.0,0.32039]
[1779662105195,69.25,76764.89,0.0,0.99785,0.0,0.32039]
[1779662105221,69.25,76765.3,0.0,0.99786,0.0,0.32028]
[1779662107259,69.25,76764.98,0.0,0.99785,0.0,0.32037]
[1779662107470,69.25,76764.98,0.0,0.99785,0.0,0.32037]
[1779662107550,69.25,76762.25,0.0,0.99785,0.0,0.32112]
[1779662111000,69.25,76762.64,0.0,0.99785,0.0,0.32101]
[1779662111012,69.25,76766.13,0.0,0.99786,0.0,0.32005]
[1779662111221,69.25,76766.13,0.0,0.99786,0.0,0.32005]
[1779662116480,69.25,76766.08,0.0,0.99786,0.0,0.32007]
[1779662116725,69.25,76766.08,0.0,0.99786,0.0,0.32007]
[1779662116811,69.25,76766.08,0.0,0.99786,0.0,0.32007]
[1779662116974,69.25,76766.08,0.0,0.99786,0.0,0.32007]
[1779662117071,69.25,76767.26,0.0,0.99786,0.0,0.31974]
[1779662120018,69.25,76766.02,0.0,0.99786,0.0,0.32008]
[1779662120120,69.25,76759.76,0.0,0.99784,0.0,0.3218]
[1779662120222,69.25,76759.76,0.0,0.99784,0.0,0.3218]
[1779662120641,69.25,76764.03,0.0,0.99785,0.0,0.32063]
[1779662122657,69.25,76761.36,0.0,0.99785,0.0,0.32136]
[1779662123235,69.25,76761.36,0.0,0.99785,0.0,0.32136]
[1779662123469,69.25,76761.36,0.0,0.99785,0.0,0.32136]
[1779662123663,69.25,76761.18,0.0,0.99785,0.0,0.32141]
[1779662126642,69.25,76762.26,0.0,0.99785,0.0,0.32111]
[1779662126725,69.25,76762.26,0.0,0.99785,0.0,0.32111]
[1779662131483,69.25,76761.91,0.0,0.99785,0.0,0.32121]
[1779662131722,69.25,76761.91,0.0,0.99785,0.0,0.32121]
[1779662131772,69.25,76761.91,0.0,0.99785,0.0,0.32121]
[1779662131969,69.25,76761.91,0.0,0.99785,0.0,0.32121]
[1779662132070,69.25,76758.95,0.0,0.99785,0.0,0.3213]
[1779662132726,69.25,76755.24,0.0,0.99784,0.0,0.32232]
[1779662133733,69.25,76752.68,0.0,0.99783,0.0,0.32303]
[1779662134258,69.25,76752.68,0.0,0.99783,0.0,0.32303]
[1779662134473,69.25,76752.68,0.0,0.99783,0.0,0.32303]
[1779662139945,69.25,76753.13,0.0,0.99783,0.0,0.32291]
[1779662140582,69.25,76753.13,0.0,0.99783,0.0,0.32291]
[1779662140722,69.25,76753.13,0.0,0.99783,0.0,0.32291]
[1779662140782,69.25,76757.9,0.0,0.99784,0.0,0.32159]
[1779662142269,69.25,76758.29,0.0,0.99785,0.0,0.32148]
[1779662142474,69.25,76758.29,0.0,0.99785,0.0,0.32148]
[1779662142796,69.25,76758.45,0.0,0.99785,0.0,0.32144]
[1779662147710,69.25,76759.9,0.0,0.99785,0.0,0.32104]
[1779662147721,69.25,76759.9,0.0,0.99785,0.0,0.32104]
[1779662147834,69.25,76762.6,0.0,0.99785,0.0,0.3203]
[1779662152870,69.25,76762.27,0.0,0.99785,0.0,0.32039]
[1779662155902,69.25,76753.46,0.0,0.99784,0.0,0.32282]
[1779662156907,69.25,76743.56,0.0,0.99781,0.0,0.32556]
[1779662157918,69.25,76745.16,0.0,0.99782,0.0,0.32512]
[1779662158523,69.25,76745.16,0.0,0.99782,0.0,0.32512]
[1779662158721,69.25,76745.16,0.0,0.99782,0.0,0.32512]
[1779662160935,69.25,76735.47,0.0,0.9978,0.0,0.32782]
[1779662161942,69.25,76726.4,0.0,0.99778,0.0,0.33037]
[1779662162691,69.25,76726.4,0.0,0.99778,0.0,0.33037]
[1779662162724,69.25,76726.4,0.0,0.99778,0.0,0.33037]
[1779662162949,69.25,76725.59,0.0,0.99778,0.0,0.3306]
[1779662164541,69.25,76725.87,0.0,0.99778,0.0,0.33052]
[1779662164724,69.25,76725.87,0.0,0.99778,0.0,0.33052]
[1779662164963,69.25,76726.18,0.0,0.99778,0.0,0.33044]
[1779662166977,69.25,76720.91,0.0,0.99777,0.0,0.33193]
[1779662169534,69.25,76719.79,0.0,0.99776,0.0,0.33224]
[1779662169719,69.25,76719.79,0.0,0.99776,0.0,0.33224]
[1779662175043,69.25,76725.62,0.0,0.99778,0.0,0.33059]
[1779662176050,69.25,76722.48,0.0,0.99777,0.0,0.33148]
[1779662178064,69.25,76719.66,0.0,0.99776,0.0,0.33228]
[1779662179071,69.25,76723.39,0.0,0.99777,0.0,0.33122]
[1779662180518,69.25,76725.19,0.0,0.99778,0.0,0.33072]
[1779662180723,69.25,76725.19,0.0,0.99778,0.0,0.33072]
[1779662180979,69.25,76725.19,0.0,0.99778,0.0,0.33072]
[1779662181085,69.25,76726.3,0.0,0.99778,0.0,0.3304]
[1779662182092,69.25,76722.19,0.0,0.99777,0.0,0.33156]
[1779662183893,69.25,76720.69,0.0,0.99777,0.0,0.33199]
[1779662183974,69.25,76720.69,0.0,0.99777,0.0,0.33199]
[1779662184106,69.25,76723.58,0.0,0.99777,0.0,0.33117]
[1779662184981,69.25,76723.58,0.0,0.99777,0.0,0.33117]
[1779662185221,69.25,76723.58,0.0,0.99777,0.0,0.33117]
[1779662186120,69.25,76726.12,0.0,0.99778,0.0,0.33045]
[1779662191155,69.25,76726.78,0.0,0.99778,0.0,0.32953]
[1779662196190,69.25,76726.79,0.0,0.99778,0.0,0.32952]
[1779662198179,69.25,76727.18,0.0,0.99779,0.0,0.32941]
[1779662198222,69.25,76727.18,0.0,0.99779,0.0,0.32941]
[1779662198224,69.25,76727.5,0.0,0.99779,0.0,0.32932]
[1779662198697,69.25,76727.5,0.0,0.99779,0.0,0.32932]
[1779662198719,69.25,76727.5,0.0,0.99779,0.0,0.32932]
[1779662200222,69.25,76731.95,0.0,0.9978,0.0,0.32807]
[1779662201923,69.25,76732.64,0.0,0.9978,0.0,0.32788]
[1779662202236,69.25,76735.97,0.0,0.9978,0.0,0.32695]
[1779662203166,69.25,76735.97,0.0,0.9978,0.0,0.32695]
[1779662203224,69.25,76735.97,0.0,0.9978,0.0,0.32695]
[1779662203243,69.25,76738.93,0.0,0.99781,0.0,0.32612]
[1779662203523,69.25,76738.93,0.0,0.99781,0.0,0.32612]
[1779662203720,69.25,76738.93,0.0,0.99781,0.0,0.32612]
[1779662209285,69.25,76737.63,0.0,0.99781,0.0,0.32648]
[1779662210407,69.25,76737.74,0.0,0.99781,0.0,0.32645]
[1779662210474,69.25,76737.74,0.0,0.99781,0.0,0.32645]
[1779662210673,69.25,76737.74,0.0,0.99781,0.0,0.32645]
[1779662210721,69.25,76737.74,0.0,0.99781,0.0,0.32645]
[1779662211299,69.25,76736.93,0.0,0.99781,0.0,0.32668]
[1779662212306,69.25,76732.91,0.0,0.9978,0.0,0.32781]
[1779662215179,69.25,76731.23,0.0,0.99779,0.0,0.32828]
[1779662215223,69.25,76731.23,0.0,0.99779,0.0,0.32828]
[1779662215321,69.25,76731.23,0.0,0.99779,0.0,0.32828]
[1779662215350,69.25,76731.23,0.0,0.99779,0.0,0.32828]
[1779662215472,69.25,76731.23,0.0,0.99779,0.0,0.32828]
[1779662215572,69.25,76735.08,0.0,0.9978,0.0,0.3272]
[1779662220901,69.25,76734.42,0.0,0.9978,0.0,0.32738]
[1779662220973,69.25,76734.42,0.0,0.9978,0.0,0.32738]
[1779662221000,69.25,76734.56,0.0,0.9978,0.0,0.32734]
[1779662221349,69.25,76734.56,0.0,0.9978,0.0,0.32734]
[1779662221468,69.25,76734.56,0.0,0.9978,0.0,0.32734]
[1779662226732,69.25,76734.64,0.0,0.9978,0.0,0.32732]
[1779662226973,69.25,76734.64,0.0,0.9978,0.0,0.32732]
[1779662227065,69.25,76730.76,0.0,0.99779,0.0,0.32841]
[1779662227356,69.25,76730.76,0.0,0.99779,0.0,0.32841]
[1779662227470,69.25,76730.76,0.0,0.99779,0.0,0.32841]
[1779662230432,69.25,76727.61,0.0,0.99779,0.0,0.32929]
[1779662231607,69.25,76727.61,0.0,0.99779,0.0,0.32929]
[1779662231723,69.25,76727.61,0.0,0.99779,0.0,0.32929]
[1779662232307,69.25,76727.61,0.0,0.99779,0.0,0.32929]
[1779662231765,69.25,76726.56,0.0,0.99778,0.0,0.32959]
[1779662232470,69.25,76726.56,0.0,0.99778,0.0,0.32959]
[1779662236474,69.25,76721.84,0.0,0.99777,0.0,0.33092]
[1779662238241,69.25,76721.84,0.0,0.99777,0.0,0.33092]
[1779662238267,69.25,76719.34,0.0,0.99777,0.0,0.33163]
[1779662238474,69.25,76719.34,0.0,0.99777,0.0,0.33163]
[1779662238777,69.25,76719.34,0.0,0.99777,0.0,0.33163]
[1779662238969,69.25,76719.34,0.0,0.99777,0.0,0.33163]
[1779662239070,69.25,76718.81,0.0,0.99777,0.0,0.33178]
[1779662245049,69.25,76718.98,0.0,0.99777,0.0,0.33173]
[1779662245224,69.25,76718.98,0.0,0.99777,0.0,0.33173]
[1779662245248,69.25,76720.12,0.0,0.99777,0.0,0.33141]
[1779662245439,69.25,76720.12,0.0,0.99777,0.0,0.33141]
[1779662245473,69.25,76720.12,0.0,0.99777,0.0,0.33141]
[1779662250572,69.25,76720.44,0.0,0.99777,0.0,0.33132]
[1779662253419,69.25,76720.59,0.0,0.99778,0.0,0.33053]
[1779662253472,69.25,76720.59,0.0,0.99778,0.0,0.33053]
[1779662253785,69.25,76720.59,0.0,0.99778,0.0,0.33053]
[1779662253970,69.25,76720.59,0.0,0.99778,0.0,0.33053]
[1779662254072,69.25,76720.62,0.0,0.99778,0.0,0.33053]
[1779662259637,69.25,76726.23,0.0,0.99779,0.0,0.32894]
[1779662260958,69.25,76726.23,0.0,0.99779,0.0,0.32894]
[1779662260972,69.25,76726.23,0.0,0.99779,0.0,0.32894]
[1779662261059,69.25,76730.49,0.0,0.9978,0.0,0.32775]
[1779662261846,69.25,76730.49,0.0,0.9978,0.0,0.32775]
[1779662261972,69.25,76730.49,0.0,0.9978,0.0,0.32775]
[1779662265190,69.25,76728.87,0.0,0.99779,0.0,0.3282]
[1779662265222,69.25,76728.87,0.0,0.99779,0.0,0.3282]
[1779662265224,69.25,76721.31,0.0,0.99778,0.0,0.33033]
[1779662265488,69.25,76721.31,0.0,0.99778,0.0,0.33033]
[1779662265721,69.25,76721.31,0.0,0.99778,0.0,0.33033]
[1779662267693,69.25,76708.68,0.0,0.99775,0.0,0.33391]
[1779662268700,69.25,76712.73,0.0,0.99776,0.0,0.33276]
[1779662270589,69.25,76713.23,0.0,0.99776,0.0,0.33262]
[1779662270955,69.25,76713.23,0.0,0.99776,0.0,0.33262]
[1779662270987,69.25,76712.21,0.0,0.99776,0.0,0.33291]
[1779662271447,69.25,76712.21,0.0,0.99776,0.0,0.33291]
[1779662271469,69.25,76712.21,0.0,0.99776,0.0,0.33291]
[1779662274742,69.25,76718.06,0.0,0.99777,0.0,0.33125]
[1779662275749,69.25,76723.5,0.0,0.99778,0.0,0.32971]
[1779662276422,69.25,76723.5,0.0,0.99778,0.0,0.32971]
[1779662276471,69.25,76723.5,0.0,0.99778,0.0,0.32971]
[1779662277368,69.25,76723.5,0.0,0.99778,0.0,0.32971]
[1779662276756,69.25,76724.69,0.0,0.99778,0.0,0.32938]
[1779662277474,69.25,76724.69,0.0,0.99778,0.0,0.32938]
[1779662281793,69.25,76707.1,0.0,0.99775,0.0,0.33436]
[1779662282798,69.25,76709.81,0.0,0.99775,0.0,0.33359]
[1779662284569,69.25,76711.5,0.0,0.99776,0.0,0.33311]
[1779662284949,69.25,76711.5,0.0,0.99776,0.0,0.33311]
[1779662285019,69.25,76711.5,0.0,0.99776,0.0,0.33311]
[1779662285286,69.25,76711.5,0.0,0.99776,0.0,0.33311]
[1779662285337,69.25,76710.21,0.0,0.99775,0.0,0.33348]
[1779662290319,69.25,76710.96,0.0,0.99776,0.0,0.33326]
[1779662290389,69.25,76710.96,0.0,0.99776,0.0,0.33326]
[1779662290471,69.25,76710.58,0.0,0.99775,0.0,0.33337]
[1779662291860,69.25,76705.12,0.0,0.99774,0.0,0.33493]
[1779662293005,69.25,76705.12,0.0,0.99774,0.0,0.33493]
[1779662293223,69.25,76705.12,0.0,0.99774,0.0,0.33493]
[1779662293292,69.25,76705.03,0.0,0.99774,0.0,0.33495]
[1779662293877,69.25,76697.48,0.0,0.99773,0.0,0.33712]
[1779662294883,69.25,76688.11,0.0,0.99771,0.0,0.33982]
[1779662295890,69.25,76690.77,0.0,0.99771,0.0,0.33905]
[1779662298139,69.25,76689.63,0.0,0.99771,0.0,0.33938]
[1779662298174,69.25,76686.85,0.0,0.9977,0.0,0.34019]
[1779662301676,69.25,76686.54,0.0,0.9977,0.0,0.34028]
[1779662301932,69.25,76682.54,0.0,0.99769,0.0,0.34144]
[1779662302940,69.25,76655.23,0.0,0.99763,0.0,0.34946]
[1779662303971,69.25,76655.23,0.0,0.99763,0.0,0.34946]
[1779662304068,69.25,76633.38,0.0,0.99758,0.0,0.35599]
[1779662304953,69.25,76633.15,0.0,0.99758,0.0,0.35606]
[1779662305960,69.25,76628.76,0.0,0.99757,0.0,0.35739]
[1779662306690,69.25,76628.76,0.0,0.99757,0.0,0.35739]
[1779662306967,69.25,76631.05,0.0,0.99758,0.0,0.3567]
[1779662307974,69.25,76619.11,0.0,0.99755,0.0,0.36032]
[1779662308981,69.25,76622.39,0.0,0.99756,0.0,0.35932]
[1779662310997,69.25,76625.75,0.0,0.99757,0.0,0.35751]
[1779662312003,69.25,76628.64,0.0,0.99758,0.0,0.35664]
[1779662316030,69.25,76633.71,0.0,0.99759,0.0,0.35511]
[1779662318014,69.25,76634.75,0.0,0.99759,0.0,0.3548]
[1779662318048,69.25,76628.92,0.0,0.99758,0.0,0.35656]
[1779662319055,69.25,76631.0,0.0,0.99758,0.0,0.35593]
[1779662320062,69.25,76621.73,0.0,0.99756,0.0,0.35873]
[1779662321432,69.25,76621.73,0.0,0.99756,0.0,0.35873]
[1779662321473,69.25,76619.25,0.0,0.99756,0.0,0.35949]
[1779662323084,69.25,76615.78,0.0,0.99755,0.0,0.36054]
[1779662324090,69.25,76617.6,0.0,0.99755,0.0,0.35999]
[1779662325097,69.25,76622.11,0.0,0.99756,0.0,0.35862]
[1779662328118,69.25,76624.53,0.0,0.99757,0.0,0.35788]
[1779662329125,69.25,76631.28,0.0,0.99758,0.0,0.35584]
[1779662330132,69.25,76636.25,0.0,0.99759,0.0,0.35435]
[1779662332336,69.25,76636.18,0.0,0.99759,0.0,0.35437]
[1779662332470,69.25,76636.18,0.0,0.99759,0.0,0.35437]
[1779662332437,69.25,76636.18,0.0,0.99759,0.0,0.35437]
[1779662333154,69.25,76638.41,0.0,0.9976,0.0,0.3537]
[1779662335168,69.25,76641.38,0.0,0.99761,0.0,0.35281]
[1779662336288,69.25,76641.38,0.0,0.99761,0.0,0.35281]
[1779662336473,69.25,76641.38,0.0,0.99761,0.0,0.35281]
[1779662339196,69.25,76645.61,0.0,0.99762,0.0,0.35154]
[1779662340204,69.25,76648.25,0.0,0.99762,0.0,0.35076]
[1779662344337,69.25,76648.34,0.0,0.99762,0.0,0.35073]
[1779662344474,69.25,76648.34,0.0,0.99762,0.0,0.35073]
[1779662344541,69.25,76648.64,0.0,0.99762,0.0,0.35064]
[1779662345307,69.25,76648.64,0.0,0.99762,0.0,0.35064]
[1779662345472,69.25,76648.64,0.0,0.99762,0.0,0.35064]
[1779662345408,69.25,76645.05,0.0,0.99762,0.0,0.35171]
[1779662347254,69.25,76648.22,0.0,0.99762,0.0,0.35077]
[1779662347907,69.25,76648.22,0.0,0.99762,0.0,0.35077]
[1779662347972,69.25,76648.22,0.0,0.99762,0.0,0.35077]
[1779662348513,69.25,76648.22,0.0,0.99762,0.0,0.35077]
[1779662348564,69.25,76640.93,0.0,0.99761,0.0,0.35294]
[1779662348721,69.25,76640.93,0.0,0.99761,0.0,0.35294]
[1779662351281,69.25,76645.56,0.0,0.99762,0.0,0.35156]
[1779662352308,69.25,76645.56,0.0,0.99762,0.0,0.35156]
[1779662352475,69.25,76645.56,0.0,0.99762,0.0,0.35156]
[1779662352553,69.25,76645.56,0.0,0.99762,0.0,0.35156]
[1779662352348,69.25,76647.03,0.0,0.99762,0.0,0.35112]
[1779662352721,69.25,76647.03,0.0,0.99762,0.0,0.35112]
[1779662353296,69.25,76646.48,0.0,0.99762,0.0,0.35128]
[1779662355310,69.25,76649.71,0.0,0.99763,0.0,0.35032]
[1779662356877,69.25,76648.53,0.0,0.99762,0.0,0.35067]
[1779662356975,69.25,76648.53,0.0,0.99762,0.0,0.35067]
[1779662357245,69.25,76648.53,0.0,0.99762,0.0,0.35067]
[1779662357470,69.25,76648.53,0.0,0.99762,0.0,0.35067]
[1779662357569,69.25,76649.1,0.0,0.99762,0.0,0.3505]
[1779662358330,69.25,76652.04,0.0,0.99763,0.0,0.34963]
[1779662359338,69.25,76653.8,0.0,0.99763,0.0,0.34911]
[1779662360348,69.25,76659.34,0.0,0.99765,0.0,0.34747]
[1779662361179,69.25,76659.34,0.0,0.99765,0.0,0.34747]
[1779662361222,69.25,76659.34,0.0,0.99765,0.0,0.34747]
[1779662363369,69.25,76666.33,0.0,0.99766,0.0,0.34541]
[1779662364376,69.25,76663.02,0.0,0.99766,0.0,0.34638]
[1779662365358,69.25,76663.02,0.0,0.99766,0.0,0.34638]
[1779662365470,69.25,76663.02,0.0,0.99766,0.0,0.34638]
[1779662365570,69.25,76659.74,0.0,0.99765,0.0,0.34735]
[1779662365824,69.25,76659.74,0.0,0.99765,0.0,0.34735]
[1779662365973,69.25,76659.74,0.0,0.99765,0.0,0.34735]
[1779662368404,69.25,76661.5,0.0,0.99765,0.0,0.34683]
[1779662369862,69.25,76661.82,0.0,0.99765,0.0,0.34674]
[1779662369975,69.25,76661.82,0.0,0.99765,0.0,0.34674]
[1779662371175,69.25,76662.62,0.0,0.99765,0.0,0.3465]
[1779662371220,69.25,76662.62,0.0,0.99765,0.0,0.3465]
[1779662371425,69.25,76661.31,0.0,0.99766,0.0,0.34612]
[1779662374790,69.25,76661.82,0.0,0.99766,0.0,0.34597]
[1779662374973,69.25,76661.82,0.0,0.99766,0.0,0.34597]
[1779662378474,69.25,76671.61,0.0,0.99768,0.0,0.3431]
[1779662379436,69.25,76671.61,0.0,0.99768,0.0,0.3431]
[1779662379469,69.25,76671.61,0.0,0.99768,0.0,0.3431]
[1779662379481,69.25,76675.95,0.0,0.99769,0.0,0.34183]
[1779662380488,69.25,76680.93,0.0,0.9977,0.0,0.34039]
[1779662381458,69.25,76680.93,0.0,0.9977,0.0,0.34039]
[1779662381473,69.25,76680.93,0.0,0.9977,0.0,0.34039]
[1779662386531,69.25,76681.48,0.0,0.9977,0.0,0.34023]
[1779662387056,69.25,76681.48,0.0,0.9977,0.0,0.34023]
[1779662387219,69.25,76681.48,0.0,0.9977,0.0,0.34023]
[1779662387538,69.25,76681.26,0.0,0.9977,0.0,0.34029]
[1779662387695,69.25,76681.26,0.0,0.9977,0.0,0.34029]
[1779662387722,69.25,76681.26,0.0,0.9977,0.0,0.34029]
[1779662388545,69.25,76676.03,0.0,0.99769,0.0,0.34181]
[1779662389552,69.25,76674.57,0.0,0.99769,0.0,0.34224]
[1779662390561,69.25,76675.74,0.0,0.99769,0.0,0.34189]
[1779662390673,69.25,76675.74,0.0,0.99769,0.0,0.34189]
[1779662390719,69.25,76675.74,0.0,0.99769,0.0,0.34189]
[1779662391249,69.25,76675.74,0.0,0.99769,0.0,0.34189]
[1779662391472,69.25,76675.74,0.0,0.99769,0.0,0.34189]
[1779662391567,69.25,76681.49,0.0,0.9977,0.0,0.34022]
[1779662392576,69.25,76682.61,0.0,0.9977,0.0,0.3399]
[1779662397609,69.25,76682.42,0.0,0.9977,0.0,0.33995]
[1779662398537,69.25,76682.42,0.0,0.9977,0.0,0.33995]
[1779662398616,69.25,76684.44,0.0,0.99771,0.0,0.33937]
[1779662399472,69.25,76684.44,0.0,0.99771,0.0,0.33937]
[1779662399623,69.25,76684.99,0.0,0.99771,0.0,0.33921]
[1779662400539,69.25,76684.99,0.0,0.99771,0.0,0.33921]
[1779662400721,69.25,76684.53,0.0,0.99771,0.0,0.33934]
[1779662401638,69.25,76682.24,0.0,0.9977,0.0,0.34001]
[1779662402644,69.25,76681.1,0.0,0.9977,0.0,0.34034]
[1779662404008,69.25,76681.1,0.0,0.9977,0.0,0.34034]
[1779662404219,69.25,76681.1,0.0,0.9977,0.0,0.34034]
[1779662404243,69.25,76674.31,0.0,0.99769,0.0,0.34231]
[1779662404658,69.25,76669.31,0.0,0.99767,0.0,0.34377]
[1779662408554,69.25,76669.53,0.0,0.99768,0.0,0.34371]
[1779662408572,69.25,76667.69,0.0,0.99767,0.0,0.34425]
[1779662408721,69.25,76667.69,0.0,0.99767,0.0,0.34425]
[1779662414972,69.25,76667.53,0.0,0.99767,0.0,0.34429]
[1779662415226,69.25,76667.53,0.0,0.99767,0.0,0.34429]
[1779662415472,69.25,76667.53,0.0,0.99767,0.0,0.34429]
[1779662415571,69.25,76667.63,0.0,0.99767,0.0,0.34426]
[1779662416743,69.25,76663.49,0.0,0.99766,0.0,0.34548]
[1779662417750,69.25,76655.75,0.0,0.99764,0.0,0.34776]
[1779662418818,69.25,76655.75,0.0,0.99764,0.0,0.34776]
[1779662418972,69.25,76655.75,0.0,0.99764,0.0,0.34776]
[1779662419044,69.25,76653.0,0.0,0.99764,0.0,0.34857]
[1779662419765,69.25,76649.19,0.0,0.99763,0.0,0.3497]
[1779662420771,69.25,76647.26,0.0,0.99763,0.0,0.35028]
[1779662422329,69.25,76645.08,0.0,0.99762,0.0,0.35093]
[1779662422785,69.25,76643.99,0.0,0.99762,0.0,0.35125]
[1779662424501,69.25,76643.99,0.0,0.99762,0.0,0.35125]
[1779662424565,69.25,76642.61,0.0,0.99761,0.0,0.35166]
[1779662424718,69.25,76642.61,0.0,0.99761,0.0,0.35166]
[1779662424799,69.25,76641.04,0.0,0.99761,0.0,0.35213]
[1779662429398,69.25,76640.61,0.0,0.99761,0.0,0.35226]
[1779662429470,69.25,76640.61,0.0,0.99761,0.0,0.35226]
[1779662429477,69.25,76629.47,0.0,0.99758,0.0,0.3556]
[1779662429834,69.25,76622.27,0.0,0.99757,0.0,0.35778]
[1779662430841,69.25,76621.07,0.0,0.99757,0.0,0.35814]
[1779662431778,69.25,76621.07,0.0,0.99757,0.0,0.35814]
[1779662431972,69.25,76621.07,0.0,0.99757,0.0,0.35814]
[1779662432070,69.25,76620.38,0.0,0.99757,0.0,0.35757]
[1779662432855,69.25,76621.53,0.0,0.99757,0.0,0.35722]
[1779662437890,69.25,76620.43,0.0,0.99757,0.0,0.35755]
[1779662438897,69.31,76626.2,0.0,0.99756,0.0,0.3582]
[1779662441002,69.37,76626.38,0.0,0.99755,0.0,0.36054]
[1779662441513,69.43,76626.62,0.0,0.99753,0.0,0.36288]
[1779662442403,69.43,76626.62,0.0,0.99753,0.0,0.36288]
[1779662442472,69.43,76626.62,0.0,0.99753,0.0,0.36288]
[1779662442558,69.49,76635.34,0.0,0.99753,0.0,0.36263]
[1779662443478,69.49,76635.34,0.0,0.99753,0.0,0.36263]
[1779662443568,69.55,76629.06,0.0,0.9975,0.0,0.36698]
[1779662443932,69.61,76627.46,0.0,0.99748,0.0,0.36991]
[1779662444985,69.67,76606.93,0.0,0.99741,0.0,0.37882]
[1779662445975,69.67,76597.71,0.0,0.99739,0.0,0.38175]
[1779662446977,69.79,76598.8,0.0,0.99735,0.0,0.38641]
[1779662448535,69.85,76597.13,0.0,0.99733,0.0,0.38948]
[1779662448991,69.85,76598.78,0.0,0.99733,0.0,0.3892]
[1779662450435,69.85,76598.78,0.0,0.99733,0.0,0.3892]
[1779662450475,69.85,76598.78,0.0,0.99733,0.0,0.3892]
[1779662450571,69.86,76598.82,0.0,0.99733,0.0,0.38944]
[1779662451259,69.86,76598.82,0.0,0.99733,0.0,0.38944]
[1779662451470,69.86,76598.82,0.0,0.99733,0.0,0.38944]
[1779662451485,69.86,76600.29,0.0,0.99733,0.0,0.38922]
[1779662453019,69.88,76602.44,0.0,0.99733,0.0,0.38904]
[1779662454026,69.88,76600.77,0.0,0.99732,0.0,0.38983]
[1779662454832,69.88,76600.77,0.0,0.99732,0.0,0.38983]
[1779662455035,69.89,76597.71,0.0,0.99731,0.0,0.39108]
[1779662456042,69.89,76595.3,0.0,0.99731,0.0,0.39212]
[1779662457628,69.89,76595.3,0.0,0.99731,0.0,0.39212]
[1779662457686,69.9,76588.51,0.0,0.99729,0.0,0.39459]
[1779662458056,69.96,76591.31,0.0,0.99728,0.0,0.39623]
[1779662460842,70.08,76591.41,0.0,0.99724,0.0,0.40133]
[1779662461077,70.08,76591.37,0.0,0.99723,0.0,0.40161]
[1779662462085,70.09,76599.73,0.0,0.99725,0.0,0.3991]
[1779662463092,70.1,76601.12,0.0,0.99726,0.0,0.39891]
[1779662464099,70.1,76597.77,0.0,0.99724,0.0,0.40027]
[1779662465221,70.11,76601.15,0.0,0.99725,0.0,0.39941]
[1779662466113,70.11,76603.97,0.0,0.99726,0.0,0.39874]
[1779662466972,70.11,76603.97,0.0,0.99726,0.0,0.39874]
[1779662467120,70.12,76603.67,0.0,0.99725,0.0,0.3991]
[1779662469134,70.13,76605.87,0.0,0.99726,0.0,0.39889]
[1779662470847,70.14,76605.49,0.0,0.99725,0.0,0.39928]
[1779662470974,70.14,76605.49,0.0,0.99725,0.0,0.39928]
[1779662471148,70.14,76606.13,0.0,0.99725,0.0,0.39933]
[1779662473622,70.15,76607.27,0.0,0.99725,0.0,0.39921]
[1779662473162,70.16,76608.89,0.0,0.99726,0.0,0.39894]
[1779662473724,70.16,76608.89,0.0,0.99726,0.0,0.39894]
[1779662478775,70.19,76609.87,0.0,0.99725,0.0,0.39991]
[1779662478974,70.19,76609.87,0.0,0.99725,0.0,0.39991]
[1779662479465,70.19,76609.87,0.0,0.99725,0.0,0.39991]
[1779662479474,70.19,76609.87,0.0,0.99725,0.0,0.39991]
[1779662479566,70.19,76608.86,0.0,0.99724,0.0,0.4005]
[1779662484383,70.22,76608.88,0.0,0.99724,0.0,0.40153]
[1779662485246,70.23,76610.5,0.0,0.99724,0.0,0.40152]
[1779662486596,70.23,76610.5,0.0,0.99724,0.0,0.40152]
[1779662486720,70.23,76610.5,0.0,0.99724,0.0,0.40152]
[1779662489274,70.25,76608.57,0.0,0.99722,0.0,0.40319]
[1779662490766,70.26,76608.48,0.0,0.99722,0.0,0.40348]
[1779662490985,70.26,76608.48,0.0,0.99722,0.0,0.40348]
[1779662493720,70.27,76610.27,0.0,0.99723,0.0,0.40255]
[1779662493302,70.28,76606.38,0.0,0.99722,0.0,0.4041]
[1779662493970,70.28,76606.38,0.0,0.99722,0.0,0.4041]
[1779662494309,70.28,76604.61,0.0,0.99721,0.0,0.40495]
[1779662495316,70.29,76606.42,0.0,0.99721,0.0,0.40461]
[1779662500351,70.32,76606.53,0.0,0.9972,0.0,0.40588]
[1779662503372,70.34,76607.95,0.0,0.9972,0.0,0.40619]
[1779662504379,70.34,76609.61,0.0,0.9972,0.0,0.4059]
[1779662504905,70.34,76609.61,0.0,0.9972,0.0,0.4059]
[1779662504970,70.34,76609.61,0.0,0.9972,0.0,0.4059]
[1779662507400,70.36,76611.81,0.0,0.9972,0.0,0.40595]
[1779662508407,70.37,76615.39,0.0,0.99721,0.0,0.40502]
[1779662509629,70.37,76615.39,0.0,0.99721,0.0,0.40502]
[1779662509720,70.37,76615.39,0.0,0.99721,0.0,0.40502]
[1779662514572,70.4,76615.68,0.0,0.9972,0.0,0.40622]
[1779662514719,70.4,76615.68,0.0,0.9972,0.0,0.40622]
[1779662514673,70.4,76618.44,0.0,0.9972,0.0,0.40557]
[1779662520491,70.44,76618.85,0.0,0.99719,0.0,0.407]
[1779662521498,70.44,76617.58,0.0,0.99719,0.0,0.40768]
[1779662522505,70.45,76619.15,0.0,0.99719,0.0,0.40742]
[1779662522794,70.45,76619.15,0.0,0.99719,0.0,0.40742]
[1779662522974,70.45,76619.15,0.0,0.99719,0.0,0.40742]
[1779662526039,70.47,76618.77,0.0,0.99718,0.0,0.40833]
[1779662529329,70.49,76619.16,0.0,0.99718,0.0,0.40899]
[1779662529554,70.49,76633.64,0.0,0.99721,0.0,0.40443]
[1779662530563,70.5,76639.46,0.0,0.99723,0.0,0.40276]
[1779662530885,70.5,76639.46,0.0,0.99723,0.0,0.40276]
[1779662534591,70.52,76630.22,0.0,0.99719,0.0,0.40687]
[1779662535598,70.53,76625.26,0.0,0.99718,0.0,0.40878]
[1779662539626,70.55,76626.6,0.0,0.99718,0.0,0.40938]
[1779662544661,70.58,76625.27,0.0,0.99716,0.0,0.41114]
[1779662545672,70.59,76623.6,0.0,0.99716,0.0,0.41197]
[1779662548692,70.61,76619.7,0.0,0.99714,0.0,0.41407]
[1779662549700,70.61,76617.76,0.0,0.99713,0.0,0.41499]
[1779662554492,70.64,76617.6,0.0,0.99713,0.0,0.41522]
[1779662554719,70.64,76617.6,0.0,0.99713,0.0,0.41522]
[1779662559782,70.67,76619.9,0.0,0.99712,0.0,0.41603]
[1779662560789,70.68,76621.03,0.0,0.99712,0.0,0.41591]
[1779662562803,70.69,76623.26,0.0,0.99713,0.0,0.41569]
[1779662564872,70.7,76622.93,0.0,0.99712,0.0,0.41606]
[1779662565107,70.76,76626.15,0.0,0.99711,0.0,0.41786]
[1779662565824,70.76,76632.82,0.0,0.99713,0.0,0.4156]
[1779662566831,70.77,76632.58,0.0,0.99712,0.0,0.41621]
[1779662569852,70.79,76631.24,0.0,0.99711,0.0,0.41746]
[1779662572873,70.81,76632.53,0.0,0.99711,0.0,0.41782]
[1779662575825,70.82,76632.53,0.0,0.99711,0.0,0.41835]
[1779662578973,70.83,76632.54,0.0,0.9971,0.0,0.41888]
[1779662585965,70.89,76632.71,0.0,0.99708,0.0,0.42121]
[1779662591000,70.92,76632.7,0.0,0.99707,0.0,0.42255]
[1779662596035,70.95,76633.11,0.0,0.99706,0.0,0.42375]
[1779662601070,70.98,76634.28,0.0,0.99706,0.0,0.42468]
[1779662604978,70.99,76634.29,0.0,0.99705,0.0,0.42522]
[1779662608132,71.02,76626.1,0.0,0.99702,0.0,0.42938]
[1779662609138,71.02,76618.76,0.0,0.997,0.0,0.43221]
[1779662610110,71.02,76618.76,0.0,0.997,0.0,0.43221]
[1779662610220,71.02,76618.76,0.0,0.997,0.0,0.43221]
[1779662612159,71.04,76613.21,0.0,0.99698,0.0,0.43404]
[1779662612968,71.04,76613.21,0.0,0.99698,0.0,0.43404]
[1779662613166,71.05,76615.36,0.0,0.99699,0.0,0.43356]
[1779662614059,71.05,76615.36,0.0,0.99699,0.0,0.43356]
[1779662614219,71.05,76615.36,0.0,0.99699,0.0,0.43356]
[1779662614320,71.05,76618.8,0.0,0.997,0.0,0.43263]
[1779662621222,71.1,76626.65,0.0,0.997,0.0,0.4318]
[1779662622231,71.1,76647.96,0.0,0.99706,0.0,0.42471]
[1779662623238,71.11,76661.06,0.0,0.99709,0.0,0.4205]
[1779662624356,71.11,76660.45,0.0,0.99709,0.0,0.42098]
[1779662625252,71.12,76665.66,0.0,0.9971,0.0,0.41947]
[1779662628273,71.14,76669.89,0.0,0.9971,0.0,0.41883]
[1779662629280,71.14,76671.8,0.0,0.99711,0.0,0.41845]
[1779662630287,71.15,76673.11,0.0,0.99711,0.0,0.41827]
[1779662631176,71.15,76673.11,0.0,0.99711,0.0,0.41827]
[1779662631975,71.16,76673.83,0.0,0.99711,0.0,0.41829]
[1779662632301,71.16,76678.75,0.0,0.99712,0.0,0.4169]
[1779662637336,71.19,76678.6,0.0,0.99711,0.0,0.41827]
[1779662640506,71.2,76677.5,0.0,0.9971,0.0,0.41917]
[1779662640718,71.2,76677.5,0.0,0.9971,0.0,0.41917]
[1779662647406,71.25,76678.33,0.0,0.99709,0.0,0.421]
[1779662648438,71.25,76678.33,0.0,0.99709,0.0,0.421]
[1779662648470,71.25,76678.33,0.0,0.99709,0.0,0.421]
[1779662648484,71.25,76678.33,0.0,0.99709,0.0,0.421]
[1779662648719,71.25,76678.33,0.0,0.99709,0.0,0.421]
[1779662648820,71.26,76678.09,0.0,0.99708,0.0,0.42135]
[1779662656469,71.31,76678.91,0.0,0.99707,0.0,0.42319]
[1779662660149,71.32,76679.69,0.0,0.99707,0.0,0.42373]
[1779662660223,71.32,76679.69,0.0,0.99707,0.0,0.42373]
[1779662665532,71.36,76681.63,0.0,0.99706,0.0,0.42466]
[1779662669434,71.38,76682.28,0.0,0.99705,0.0,0.42524]
[1779662669472,71.38,76682.28,0.0,0.99705,0.0,0.42524]
[1779662669534,71.38,76682.28,0.0,0.99705,0.0,0.42551]
[1779662673588,71.41,76681.78,0.0,0.99705,0.0,0.42584]
[1779662676465,71.42,76682.19,0.0,0.99705,0.0,0.42623]
[1779662676472,71.42,76682.19,0.0,0.99705,0.0,0.42623]
[1779662676515,71.42,76682.19,0.0,0.99705,0.0,0.42623]
[1779662676719,71.42,76682.19,0.0,0.99705,0.0,0.42623]
[1779662676820,71.43,76682.96,0.0,0.99705,0.0,0.42624]
[1779662679633,71.44,76685.58,0.0,0.99705,0.0,0.42614]
[1779662681361,71.45,76685.59,0.0,0.99705,0.0,0.4264]
[1779662681470,71.45,76685.59,0.0,0.99705,0.0,0.4264]
[1779662685672,71.48,76688.27,0.0,0.99704,0.0,0.42682]
[1779662687185,71.49,76689.01,0.0,0.99704,0.0,0.42683]
[1779662687222,71.49,76689.01,0.0,0.99704,0.0,0.42683]
[1779662687231,71.49,76689.01,0.0,0.99704,0.0,0.42683]
[1779662687469,71.49,76689.01,0.0,0.99704,0.0,0.42683]
[1779662687686,71.49,76689.09,0.0,0.99704,0.0,0.42707]
[1779662693728,71.53,76689.16,0.0,0.99703,0.0,0.42865]
[1779662695742,71.54,76694.63,0.0,0.99704,0.0,0.42731]
[1779662699080,71.55,76696.81,0.0,0.99704,0.0,0.4271]
[1779662699190,71.55,76696.81,0.0,0.99704,0.0,0.4271]
[1779662699221,71.55,76696.81,0.0,0.99704,0.0,0.4271]
[1779662699770,71.56,76696.8,0.0,0.99704,0.0,0.42764]
[1779662702791,71.58,76702.8,0.0,0.99705,0.0,0.42638]
[1779662705475,71.59,76703.81,0.0,0.99704,0.0,0.42657]
[1779662705651,71.59,76703.81,0.0,0.99704,0.0,0.42657]
[1779662705720,71.59,76703.81,0.0,0.99704,0.0,0.42657]
[1779662705812,71.6,76704.01,0.0,0.99704,0.0,0.42677]
[1779662707826,71.61,76706.37,0.0,0.99705,0.0,0.4265]
[1779662709840,71.62,76717.09,0.0,0.99707,0.0,0.42338]
[1779662710700,71.62,76717.09,0.0,0.99707,0.0,0.42338]
[1779662711854,71.64,76719.33,0.0,0.99707,0.0,0.42315]
[1779662715051,71.65,76720.15,0.0,0.99707,0.0,0.42367]
[1779662715092,71.65,76720.15,0.0,0.99707,0.0,0.42367]
[1779662715225,71.65,76720.15,0.0,0.99707,0.0,0.42367]
[1779662715322,71.66,76720.15,0.0,0.99707,0.0,0.42393]
[1779662720917,71.69,76722.94,0.0,0.99706,0.0,0.42431]
[1779662721924,71.7,76725.37,0.0,0.99707,0.0,0.42375]
[1779662725242,71.71,76725.04,0.0,0.99706,0.0,0.42466]
[1779662725243,71.71,76725.04,0.0,0.99706,0.0,0.42466]
[1779662725474,71.71,76725.04,0.0,0.99706,0.0,0.42466]
[1779662725952,71.72,76725.59,0.0,0.99706,0.0,0.42473]
[1779662730986,71.75,76724.63,0.0,0.99705,0.0,0.42639]
[1779662735015,71.77,76729.13,0.0,0.99706,0.0,0.42501]
[1779662736445,71.77,76729.13,0.0,0.99706,0.0,0.42501]
[1779662736475,71.77,76729.13,0.0,0.99706,0.0,0.42501]
[1779662736537,71.79,76730.04,0.0,0.99706,0.0,0.42524]
[1779662738037,71.8,76732.69,0.0,0.99706,0.0,0.42487]
[1779662743072,71.83,76733.59,0.0,0.99705,0.0,0.42588]
[1779662747826,71.85,76734.63,0.0,0.99705,0.0,0.42633]
[1779662747832,71.85,76734.63,0.0,0.99705,0.0,0.42633]
[1779662747975,71.85,76734.63,0.0,0.99705,0.0,0.42633]
[1779662747884,71.85,76735.94,0.0,0.99705,0.0,0.42615]
[1779662752137,71.88,76738.55,0.0,0.99705,0.0,0.42658]
[1779662753958,71.88,76738.55,0.0,0.99705,0.0,0.42658]
[1779662753971,71.88,76738.55,0.0,0.99705,0.0,0.42658]
[1779662753974,71.89,76741.59,0.0,0.99705,0.0,0.42582]
[1779662754011,71.89,76741.59,0.0,0.99705,0.0,0.42582]
[1779662754223,71.89,76741.59,0.0,0.99705,0.0,0.42582]
[1779662754320,71.89,76741.45,0.0,0.99705,0.0,0.42613]
[1779662760193,71.93,76741.85,0.0,0.99704,0.0,0.42758]
[1779662763220,71.94,76751.87,0.0,0.99706,0.0,0.42471]
[1779662764225,71.95,76774.69,0.0,0.99712,0.0,0.41757]
[1779662765232,71.96,76776.76,0.0,0.99712,0.0,0.41714]
[1779662766238,71.97,76780.14,0.0,0.99713,0.0,0.41628]
[1779662769260,71.98,76789.33,0.0,0.99714,0.0,0.41401]
[1779662770528,71.98,76789.33,0.0,0.99714,0.0,0.41401]
[1779662770636,71.99,76805.34,0.0,0.99718,0.0,0.409]
[1779662771274,72.0,76823.1,0.0,0.99723,0.0,0.40348]
[1779662772281,72.0,76831.59,0.0,0.99724,0.0,0.401]
[1779662773288,72.01,76828.39,0.0,0.99723,0.0,0.40228]
[1779662774522,72.01,76828.39,0.0,0.99723,0.0,0.40228]
[1779662775305,72.01,76845.28,0.0,0.99727,0.0,0.39712]
[1779662776309,72.08,76856.05,0.0,0.99728,0.0,0.39644]
[1779662777316,72.14,76866.65,0.0,0.99729,0.0,0.39555]
[1779662778323,72.2,76868.8,0.0,0.99727,0.0,0.39735]
[1779662780554,72.26,76857.82,0.0,0.99723,0.0,0.40361]
[1779662781344,72.27,76862.33,0.0,0.99724,0.0,0.40242]
[1779662782351,72.28,76857.54,0.0,0.99722,0.0,0.40421]
[1779662783358,72.28,76854.64,0.0,0.99721,0.0,0.4054]
[1779662784366,72.29,76852.18,0.0,0.9972,0.0,0.40645]
[1779662789401,72.32,76857.64,0.0,0.99721,0.0,0.40596]
[1779662791415,72.33,76856.56,0.0,0.99721,0.0,0.40594]
[1779662794436,72.35,76861.03,0.0,0.99721,0.0,0.40526]
[1779662795443,72.35,76863.98,0.0,0.99722,0.0,0.40456]
[1779662797474,72.37,76867.14,0.0,0.99722,0.0,0.40405]
[1779662798477,72.37,76872.41,0.0,0.99723,0.0,0.40261]
[1779662799484,72.38,76876.11,0.0,0.99724,0.0,0.40168]
[1779662800491,72.38,76878.65,0.0,0.99724,0.0,0.40112]
[1779662801498,72.39,76884.33,0.0,0.99726,0.0,0.39956]
[1779662803513,72.51,76889.86,0.0,0.99723,0.0,0.40278]
[1779662804521,72.57,76896.87,0.0,0.99723,0.0,0.40303]
[1779662805529,72.63,76904.55,0.0,0.99723,0.0,0.40307]
[1779662806535,72.69,76907.37,0.0,0.99722,0.0,0.40467]
[1779662807542,72.75,76905.15,0.0,0.99719,0.0,0.40789]
[1779662811570,72.98,76908.72,0.0,0.99713,0.0,0.41685]
[1779662812577,73.04,76906.6,0.0,0.9971,0.0,0.4201]
[1779662815484,73.16,76908.19,0.0,0.99707,0.0,0.4247]
[1779662815722,73.16,76908.19,0.0,0.99707,0.0,0.4247]
[1779662816059,73.16,76908.19,0.0,0.99707,0.0,0.4247]
[1779662816071,73.22,76908.43,0.0,0.99705,0.0,0.4272]
[1779662816219,73.22,76908.43,0.0,0.99705,0.0,0.4272]
[1779662821641,73.42,76901.74,0.0,0.99696,0.0,0.43806]
[1779662822648,73.42,76892.7,0.0,0.99694,0.0,0.4414]
[1779662823655,73.43,76891.35,0.0,0.99693,0.0,0.44213]
[1779662824662,73.44,76888.92,0.0,0.99692,0.0,0.44323]
[1779662825637,73.44,76888.92,0.0,0.99692,0.0,0.44323]
[1779662825721,73.44,76888.92,0.0,0.99692,0.0,0.44323]
[1779662825918,73.44,76888.92,0.0,0.99692,0.0,0.44323]
[1779662825971,73.44,76888.92,0.0,0.99692,0.0,0.44323]
[1779662826020,73.44,76889.03,0.0,0.99692,0.0,0.44346]
[1779662828690,73.46,76892.1,0.0,0.99692,0.0,0.44321]
[1779662830704,73.47,76899.23,0.0,0.99694,0.0,0.4413]
[1779662833311,73.48,76900.24,0.0,0.99694,0.0,0.44149]
[1779662833474,73.48,76900.24,0.0,0.99694,0.0,0.44149]
[1779662833754,73.48,76900.24,0.0,0.99694,0.0,0.44149]
[1779662833973,73.48,76900.24,0.0,0.99694,0.0,0.44149]
[1779662834025,73.49,76898.92,0.0,0.99693,0.0,0.4422]
[1779662836746,73.51,76893.82,0.0,0.99691,0.0,0.44476]
[1779662839772,73.53,76882.07,0.0,0.99687,0.0,0.44962]
[1779662840776,73.53,76876.23,0.0,0.99685,0.0,0.45193]
[1779662843274,73.54,76875.7,0.0,0.99685,0.0,0.45265]
[1779662843472,73.54,76875.7,0.0,0.99685,0.0,0.45265]
[1779662843532,73.54,76875.7,0.0,0.99685,0.0,0.45265]
[1779662843722,73.54,76875.7,0.0,0.99685,0.0,0.45265]
[1779662843797,73.55,76875.01,0.0,0.99685,0.0,0.45316]
[1779662844807,73.56,76856.58,0.0,0.99679,0.0,0.45992]
[1779662845814,73.56,76858.23,0.0,0.99679,0.0,0.45961]
[1779662848924,73.57,76857.75,0.0,0.99679,0.0,0.46033]
[1779662848969,73.57,76857.75,0.0,0.99679,0.0,0.46033]
[1779662849140,73.58,76858.24,0.0,0.99679,0.0,0.46043]
[1779662849160,73.58,76858.24,0.0,0.99679,0.0,0.46043]
[1779662849229,73.58,76858.24,0.0,0.99679,0.0,0.46043]
[1779662849842,73.59,76853.75,0.0,0.99677,0.0,0.4623]
[1779662851856,73.6,76857.19,0.0,0.99679,0.0,0.46066]
[1779662854674,73.61,76858.01,0.0,0.99678,0.0,0.46092]
[1779662854720,73.61,76858.01,0.0,0.99678,0.0,0.46092]
[1779662857897,73.63,76855.44,0.0,0.99677,0.0,0.46293]
[1779662858905,73.64,76835.28,0.0,0.99671,0.0,0.47043]
[1779662859912,73.64,76833.56,0.0,0.9967,0.0,0.47133]
[1779662860919,73.65,76826.51,0.0,0.99668,0.0,0.47417]
[1779662861565,73.65,76826.51,0.0,0.99668,0.0,0.47417]
[1779662864864,73.66,76825.63,0.0,0.99667,0.0,0.47504]
[1779662864971,73.66,76825.63,0.0,0.99667,0.0,0.47504]
[1779662865003,73.66,76825.63,0.0,0.99667,0.0,0.47504]
[1779662865019,73.67,76826.5,0.0,0.99667,0.0,0.47529]
[1779662865220,73.67,76826.5,0.0,0.99667,0.0,0.47529]
[1779662865956,73.68,76828.75,0.0,0.99667,0.0,0.47475]
[1779662870991,73.71,76827.72,0.0,0.99666,0.0,0.47652]
[1779662876026,73.74,76826.64,0.0,0.99665,0.0,0.47832]
[1779662879050,73.76,76821.79,0.0,0.99663,0.0,0.48094]
[1779662879700,73.76,76821.79,0.0,0.99663,0.0,0.48094]
[1779662879720,73.76,76821.79,0.0,0.99663,0.0,0.48094]
[1779662879887,73.76,76821.79,0.0,0.99663,0.0,0.48094]
[1779662879974,73.76,76821.79,0.0,0.99663,0.0,0.48094]
[1779662880057,73.76,76821.86,0.0,0.99662,0.0,0.4812]
[1779662882070,73.78,76815.61,0.0,0.9966,0.0,0.48407]
[1779662884085,73.79,76824.91,0.0,0.99662,0.0,0.48121]
[1779662884570,73.79,76824.91,0.0,0.99662,0.0,0.48121]
[1779662884720,73.79,76824.91,0.0,0.99662,0.0,0.48121]
[1779662884741,73.79,76824.91,0.0,0.99662,0.0,0.48121]
[1779662884972,73.79,76824.91,0.0,0.99662,0.0,0.48121]
[1779662885092,73.79,76825.19,0.0,0.99662,0.0,0.48139]
[1779662886100,73.8,76833.8,0.0,0.99665,0.0,0.47851]
[1779662887107,73.81,76836.85,0.0,0.99665,0.0,0.47768]
[1779662888152,73.81,76836.85,0.0,0.99665,0.0,0.47768]
[1779662888194,73.81,76838.01,0.0,0.99665,0.0,0.47754]
[1779662888220,73.81,76838.01,0.0,0.99665,0.0,0.47754]
[1779662888530,73.81,76838.01,0.0,0.99665,0.0,0.47754]
[1779662888725,73.81,76838.01,0.0,0.99665,0.0,0.47754]
[1779662889121,73.82,76837.7,0.0,0.99665,0.0,0.47793]
[1779662894156,73.85,76836.69,0.0,0.99664,0.0,0.47971]
[1779662895163,73.85,76831.57,0.0,0.99662,0.0,0.48186]
[1779662896657,73.86,76830.98,0.0,0.99662,0.0,0.48236]
[1779662896720,73.86,76830.98,0.0,0.99662,0.0,0.48236]
[1779662896971,73.86,76830.98,0.0,0.99662,0.0,0.48236]
[1779662897177,73.87,76830.94,0.0,0.99661,0.0,0.48266]
[1779662897225,73.87,76830.94,0.0,0.99661,0.0,0.48266]
[1779662899191,73.88,76827.21,0.0,0.9966,0.0,0.4846]
[1779662902525,73.9,76825.5,0.0,0.99659,0.0,0.48608]
[1779662902720,73.9,76825.5,0.0,0.99659,0.0,0.48608]
[1779662902841,73.9,76825.5,0.0,0.99659,0.0,0.48608]
[1779662902972,73.9,76825.5,0.0,0.99659,0.0,0.48608]
[1779662903039,73.9,76825.5,0.0,0.99658,0.0,0.48637]
[1779662909222,73.93,76825.59,0.0,0.99658,0.0,0.48747]
[1779662909335,73.94,76825.63,0.0,0.99657,0.0,0.48802]
[1779662909475,73.94,76825.63,0.0,0.99657,0.0,0.48802]
[1779662910041,73.94,76828.31,0.0,0.99658,0.0,0.48731]
[1779662914322,73.97,76830.85,0.0,0.99658,0.0,0.48651]
[1779662914374,73.97,76830.85,0.0,0.99658,0.0,0.48651]
[1779662914470,73.97,76830.85,0.0,0.99658,0.0,0.48651]
[1779662914570,73.97,76828.31,0.0,0.99657,0.0,0.48773]
[1779662920230,74.0,76829.04,0.0,0.99657,0.0,0.4886]
[1779662920232,74.0,76829.12,0.0,0.99656,0.0,0.48885]
[1779662920470,74.0,76829.12,0.0,0.99656,0.0,0.48885]
[1779662920545,74.01,76829.72,0.0,0.99656,0.0,0.48891]
[1779662922427,74.02,76828.54,0.0,0.99656,0.0,0.48964]
[1779662922470,74.02,76828.54,0.0,0.99656,0.0,0.48964]
[1779662927523,74.05,76828.66,0.0,0.99655,0.0,0.49101]
[1779662927672,74.05,76828.66,0.0,0.99655,0.0,0.49101]
[1779662928159,74.05,76828.66,0.0,0.99655,0.0,0.49101]
[1779662928226,74.05,76828.66,0.0,0.99655,0.0,0.49101]
[1779662928160,74.05,76824.6,0.0,0.99653,0.0,0.49281]
[1779662930410,74.07,76819.64,0.0,0.99651,0.0,0.49553]
[1779662936100,74.09,76818.69,0.0,0.9965,0.0,0.49675]
[1779662936221,74.09,76818.69,0.0,0.9965,0.0,0.49675]
[1779662936201,74.1,76814.55,0.0,0.99648,0.0,0.49888]
[1779662936452,74.1,76814.55,0.0,0.99648,0.0,0.49888]
[1779662936471,74.1,76814.55,0.0,0.99648,0.0,0.49888]
[1779662936555,74.11,76819.03,0.0,0.9965,0.0,0.49748]
[1779662942494,74.14,76817.0,0.0,0.99648,0.0,0.49998]
[1779662943501,74.15,76807.54,0.0,0.99644,0.0,0.50385]
[1779662944527,74.15,76807.54,0.0,0.99644,0.0,0.50385]
[1779662944722,74.15,76807.54,0.0,0.99644,0.0,0.50385]
[1779662944801,74.15,76807.49,0.0,0.99644,0.0,0.50416]
[1779662945507,74.15,76807.49,0.0,0.99644,0.0,0.50416]
[1779662945721,74.15,76807.49,0.0,0.99644,0.0,0.50416]
[1779662945723,74.16,76809.34,0.0,0.99645,0.0,0.50375]
[1779662947528,74.17,76807.83,0.0,0.99644,0.0,0.5049]
[1779662950409,74.18,76807.29,0.0,0.99643,0.0,0.50569]
[1779662950471,74.18,76807.29,0.0,0.99643,0.0,0.50569]
[1779662950676,74.18,76807.29,0.0,0.99643,0.0,0.50569]
[1779662950722,74.18,76807.29,0.0,0.99643,0.0,0.50569]
[1779662950777,74.19,76808.87,0.0,0.99643,0.0,0.50538]
[1779662951557,74.2,76811.24,0.0,0.99644,0.0,0.50477]
[1779662952564,74.2,76809.56,0.0,0.99643,0.0,0.5057]
[1779662954578,74.21,76808.19,0.0,0.99642,0.0,0.5068]
[1779662955494,74.21,76808.19,0.0,0.99642,0.0,0.5068]
[1779662955722,74.21,76808.19,0.0,0.99642,0.0,0.5068]
[1779662960985,74.24,76809.19,0.0,0.99641,0.0,0.50788]
[1779662961218,74.24,76809.19,0.0,0.99641,0.0,0.50788]
[1779662961086,74.25,76805.59,0.0,0.9964,0.0,0.50955]
[1779662961836,74.25,76805.59,0.0,0.9964,0.0,0.50955]
[1779662961970,74.25,76805.59,0.0,0.9964,0.0,0.50955]
[1779662962067,74.26,76803.77,0.0,0.99639,0.0,0.51054]
[1779662962634,74.26,76805.8,0.0,0.9964,0.0,0.51005]
[1779662965930,74.27,76805.73,0.0,0.99639,0.0,0.51066]
[1779662965969,74.27,76805.73,0.0,0.99639,0.0,0.51066]
[1779662966031,74.28,76803.88,0.0,0.99638,0.0,0.51167]
[1779662966434,74.28,76803.88,0.0,0.99638,0.0,0.51167]
[1779662966469,74.28,76803.88,0.0,0.99638,0.0,0.51167]
[1779662966662,74.29,76801.81,0.0,0.99637,0.0,0.51276]
[1779662967669,74.29,76794.02,0.0,0.99635,0.0,0.51606]
[1779662968992,74.29,76794.02,0.0,0.99635,0.0,0.51606]
[1779662969224,74.29,76794.02,0.0,0.99635,0.0,0.51606]
[1779662969253,74.3,76792.07,0.0,0.99634,0.0,0.51711]
[1779662971653,74.31,76792.62,0.0,0.99634,0.0,0.51749]
[1779662971719,74.31,76792.62,0.0,0.99634,0.0,0.51749]
[1779662971755,74.32,76792.52,0.0,0.99634,0.0,0.51677]
[1779662975725,74.34,76786.23,0.0,0.99631,0.0,0.5204]
[1779662977739,74.35,76788.13,0.0,0.99631,0.0,0.52025]
[1779662978746,74.36,76784.9,0.0,0.9963,0.0,0.52181]
[1779662979873,74.36,76784.9,0.0,0.9963,0.0,0.52181]
[1779662979974,74.36,76784.9,0.0,0.9963,0.0,0.52181]
[1779662980010,74.36,76782.24,0.0,0.99629,0.0,0.52315]
[1779662986802,74.41,76784.45,0.0,0.99628,0.0,0.52436]
[1779662987792,74.41,76784.45,0.0,0.99628,0.0,0.52436]
[1779662987968,74.41,76784.45,0.0,0.99628,0.0,0.52436]
[1779662988070,74.41,76784.47,0.0,0.99628,0.0,0.52465]
[1779662988450,74.41,76784.47,0.0,0.99628,0.0,0.52465]
[1779662988470,74.41,76784.47,0.0,0.99628,0.0,0.52465]
[1779662993851,74.45,76784.64,0.0,0.99627,0.0,0.52637]
[1779662998886,74.48,76785.84,0.0,0.99626,0.0,0.52739]
[1779662999346,74.48,76785.84,0.0,0.99626,0.0,0.52739]
[1779662999491,74.48,76785.84,0.0,0.99626,0.0,0.52739]
[1779663001282,74.49,76791.29,0.0,0.99627,0.0,0.52584]
[1779663001907,74.5,76804.78,0.0,0.99631,0.0,0.52086]
[1779663002780,74.5,76804.78,0.0,0.99631,0.0,0.52086]
[1779663002972,74.5,76804.78,0.0,0.99631,0.0,0.52086]
[1779663003001,74.5,76807.76,0.0,0.99632,0.0,0.52]
[1779663003479,74.5,76807.76,0.0,0.99632,0.0,0.52]
[1779663003921,74.51,76810.76,0.0,0.99632,0.0,0.51913]
[1779663008956,74.54,76814.84,0.0,0.99632,0.0,0.51902]
[1779663010967,74.6,76814.39,0.0,0.9963,0.0,0.52212]
[1779663011219,74.6,76814.39,0.0,0.9963,0.0,0.52212]
[1779663017013,74.64,76815.12,0.0,0.99629,0.0,0.52391]
[1779663018126,74.64,76815.12,0.0,0.99629,0.0,0.52391]
[1779663018220,74.64,76815.12,0.0,0.99629,0.0,0.52391]
[1779663019027,74.65,76812.25,0.0,0.99627,0.0,0.52562]
[1779663020454,74.66,76812.01,0.0,0.99627,0.0,0.52601]
[1779663020470,74.66,76812.01,0.0,0.99627,0.0,0.52601]
[1779663021041,74.66,76811.94,0.0,0.99627,0.0,0.52634]
[1779663029097,74.71,76812.36,0.0,0.99625,0.0,0.52855]
[1779663034131,74.74,76813.96,0.0,0.99625,0.0,0.52835]
[1779663035476,74.75,76813.86,0.0,0.99625,0.0,0.52868]
[1779663040177,74.78,76810.99,0.0,0.99623,0.0,0.53131]
[1779663040855,74.78,76810.99,0.0,0.99623,0.0,0.53131]
[1779663040898,74.78,76810.99,0.0,0.99623,0.0,0.53131]
[1779663040973,74.78,76810.99,0.0,0.99623,0.0,0.53131]
[1779663041073,74.78,76810.99,0.0,0.99622,0.0,0.53161]
[1779663043196,74.8,76802.0,0.0,0.99619,0.0,0.53577]
[1779663046219,74.81,76800.42,0.0,0.99618,0.0,0.5373]
[1779663047934,74.82,76799.97,0.0,0.99617,0.0,0.53778]
[1779663047969,74.82,76799.97,0.0,0.99617,0.0,0.53778]
[1779663048012,74.82,76799.97,0.0,0.99617,0.0,0.53778]
[1779663048218,74.82,76799.97,0.0,0.99617,0.0,0.53778]
[1779663048233,74.83,76800.12,0.0,0.99617,0.0,0.53802]
[1779663053268,74.86,76799.75,0.0,0.99616,0.0,0.53968]
[1779663059310,74.89,76800.46,0.0,0.99615,0.0,0.5412]
[1779663060318,74.9,76804.26,0.0,0.99616,0.0,0.53999]
[1779663061325,74.9,76819.19,0.0,0.9962,0.0,0.53435]
[1779663063339,74.92,76821.15,0.0,0.9962,0.0,0.53417]
[1779663066365,74.93,76826.52,0.0,0.99621,0.0,0.53294]
[1779663067367,74.94,76835.78,0.0,0.99624,0.0,0.52959]
[1779663068374,74.95,76841.16,0.0,0.99626,0.0,0.52778]
[1779663069380,75.0,76842.13,0.0,0.99624,0.0,0.53034]
[1779663074416,75.2,76841.02,0.0,0.99615,0.0,0.54058]
[1779663076083,75.2,76841.02,0.0,0.99615,0.0,0.54058]
[1779663076219,75.2,76841.02,0.0,0.99615,0.0,0.54058]
[1779663076320,75.21,76841.24,0.0,0.99615,0.0,0.54079]
[1779663076445,75.21,76841.24,0.0,0.99615,0.0,0.54079]
[1779663076470,75.21,76841.24,0.0,0.99615,0.0,0.54079]
[1779663083708,75.25,76839.33,0.0,0.99613,0.0,0.54366]
[1779663083727,75.25,76839.33,0.0,0.99613,0.0,0.54366]
[1779663084254,75.25,76839.33,0.0,0.99613,0.0,0.54366]
[1779663084322,75.25,76838.99,0.0,0.99613,0.0,0.5441]
[1779663084469,75.25,76838.99,0.0,0.99613,0.0,0.5441]
[1779663089521,75.29,76840.48,0.0,0.99612,0.0,0.54531]
[1779663092065,75.3,76838.47,0.0,0.99611,0.0,0.54642]
[1779663092221,75.3,76838.47,0.0,0.99611,0.0,0.54642]
[1779663092312,75.3,76838.47,0.0,0.99611,0.0,0.54642]
[1779663092356,75.3,76838.83,0.0,0.99611,0.0,0.54549]
[1779663092469,75.3,76838.83,0.0,0.99611,0.0,0.54549]
[1779663097577,75.34,76839.26,0.0,0.9961,0.0,0.54713]
[1779663101605,75.36,76830.95,0.0,0.99606,0.0,0.5517]
[1779663103618,75.37,76826.33,0.0,0.99604,0.0,0.55418]
[1779663106206,75.38,76826.62,0.0,0.99604,0.0,0.55437]
[1779663106225,75.38,76826.62,0.0,0.99604,0.0,0.55437]
[1779663106309,75.38,76826.62,0.0,0.99604,0.0,0.55437]
[1779663106370,75.39,76826.52,0.0,0.99604,0.0,0.55471]
[1779663106469,75.39,76826.52,0.0,0.99604,0.0,0.55471]
[1779663111675,75.42,76825.32,0.0,0.99602,0.0,0.55704]
[1779663114993,75.43,76824.55,0.0,0.99602,0.0,0.55766]
[1779663115045,75.43,76824.55,0.0,0.99602,0.0,0.55766]
[1779663115221,75.43,76824.55,0.0,0.99602,0.0,0.55766]
[1779663115321,75.44,76824.64,0.0,0.99601,0.0,0.55823]
[1779663120158,75.46,76824.01,0.0,0.996,0.0,0.55972]
[1779663120222,75.46,76824.01,0.0,0.996,0.0,0.55972]
[1779663120228,75.46,76824.01,0.0,0.996,0.0,0.55972]
[1779663120313,75.47,76824.06,0.0,0.996,0.0,0.56001]
[1779663120470,75.47,76824.06,0.0,0.996,0.0,0.56001]
[1779663120738,75.48,76821.76,0.0,0.99599,0.0,0.56126]
[1779663125775,75.51,76821.68,0.0,0.99598,0.0,0.56283]
[1779663127789,75.52,76814.24,0.0,0.99595,0.0,0.56651]
[1779663128796,75.52,76810.88,0.0,0.99593,0.0,0.56821]
[1779663131259,75.53,76809.73,0.0,0.99593,0.0,0.569]
[1779663131317,75.53,76809.73,0.0,0.99593,0.0,0.569]
[1779663131323,75.54,76809.32,0.0,0.99592,0.0,0.56948]
[1779663131492,75.54,76809.32,0.0,0.99592,0.0,0.56948]
[1779663134649,75.55,76810.61,0.0,0.99592,0.0,0.56987]
[1779663134838,75.61,76789.27,0.0,0.99582,0.0,0.58191]
[1779663135844,75.62,76781.35,0.0,0.99579,0.0,0.58558]
[1779663138462,75.63,76779.64,0.0,0.99578,0.0,0.58662]
[1779663142894,75.66,76773.35,0.0,0.99574,0.0,0.59121]
[1779663146869,75.68,76773.7,0.0,0.99574,0.0,0.59201]
[1779663146949,75.68,76773.7,0.0,0.99574,0.0,0.59201]
[1779663146971,75.68,76773.7,0.0,0.99574,0.0,0.59201]
[1779663147050,75.69,76773.77,0.0,0.99574,0.0,0.5923]
[1779663150951,75.71,76776.54,0.0,0.99574,0.0,0.59239]
[1779663151957,75.72,76775.59,0.0,0.99574,0.0,0.59196]
[1779663154933,75.73,76775.44,0.0,0.99573,0.0,0.59266]
[1779663154974,75.73,76775.44,0.0,0.99573,0.0,0.59266]
[1779663154979,75.73,76775.45,0.0,0.99573,0.0,0.59297]
[1779663160014,75.76,76775.02,0.0,0.99572,0.0,0.59475]
[1779663161458,75.76,76775.02,0.0,0.99572,0.0,0.59475]
[1779663161473,75.76,76775.02,0.0,0.99572,0.0,0.59475]
[1779663161504,75.78,76776.14,0.0,0.99571,0.0,0.59491]
[1779663167063,75.81,76776.63,0.0,0.9957,0.0,0.5963]
[1779663171091,75.83,76788.92,0.0,0.99574,0.0,0.5923]
[1779663172098,75.84,76787.64,0.0,0.99573,0.0,0.59317]
[1779663174499,75.84,76786.02,0.0,0.99572,0.0,0.59418]
[1779663174721,75.85,76785.99,0.0,0.99572,0.0,0.59451]
[1779663175119,75.85,76787.41,0.0,0.99572,0.0,0.59422]
[1779663179146,75.88,76781.05,0.0,0.99569,0.0,0.59823]
[1779663182343,75.89,76781.51,0.0,0.99568,0.0,0.59868]
[1779663182429,75.89,76781.51,0.0,0.99568,0.0,0.59868]
[1779663182486,75.89,76781.51,0.0,0.99568,0.0,0.59868]
[1779663182481,75.9,76781.89,0.0,0.99568,0.0,0.59883]
[1779663183174,75.9,76773.87,0.0,0.99565,0.0,0.60262]
[1779663185461,75.91,76773.52,0.0,0.99565,0.0,0.60309]
[1779663185472,75.91,76773.52,0.0,0.99565,0.0,0.60309]
[1779663187779,75.92,76773.44,0.0,0.99564,0.0,0.60377]
[1779663187978,75.92,76773.44,0.0,0.99564,0.0,0.60377]
[1779663188210,75.93,76770.97,0.0,0.99563,0.0,0.60549]
[1779663189217,75.94,76757.8,0.0,0.99558,0.0,0.61157]
[1779663190224,75.94,76755.3,0.0,0.99557,0.0,0.61299]
[1779663191231,75.95,76752.35,0.0,0.99555,0.0,0.61462]
[1779663194252,75.97,76749.96,0.0,0.99554,0.0,0.61665]
[1779663195865,75.97,76749.77,0.0,0.99553,0.0,0.61706]
[1779663195971,75.97,76749.77,0.0,0.99553,0.0,0.61706]
[1779663201301,76.01,76745.7,0.0,0.9955,0.0,0.62083]
[1779663205403,76.03,76745.9,0.0,0.9955,0.0,0.62173]
[1779663205472,76.03,76745.9,0.0,0.9955,0.0,0.62173]
[1779663205477,76.03,76745.9,0.0,0.9955,0.0,0.62173]
[1779663205505,76.03,76745.56,0.0,0.99549,0.0,0.62221]
[1779663205720,76.03,76745.56,0.0,0.99549,0.0,0.62221]
[1779663206339,76.04,76747.06,0.0,0.99549,0.0,0.62187]
[1779663207343,76.05,76763.54,0.0,0.99555,0.0,0.6149]
[1779663208350,76.05,76765.76,0.0,0.99556,0.0,0.61425]
[1779663210398,76.06,76765.57,0.0,0.99555,0.0,0.61466]
[1779663210475,76.06,76765.57,0.0,0.99555,0.0,0.61466]
[1779663213384,76.08,76757.47,0.0,0.99552,0.0,0.61834]
[1779663214392,76.09,76765.3,0.0,0.99555,0.0,0.61521]
[1779663216833,76.09,76764.79,0.0,0.99554,0.0,0.61576]
[1779663216964,76.09,76764.79,0.0,0.99554,0.0,0.61576]
[1779663216971,76.09,76764.79,0.0,0.99554,0.0,0.61576]
[1779663217413,76.11,76765.24,0.0,0.99554,0.0,0.61622]
[1779663222447,76.14,76767.48,0.0,0.99553,0.0,0.61686]
[1779663223761,76.14,76768.05,0.0,0.99553,0.0,0.61694]
[1779663223808,76.14,76768.05,0.0,0.99553,0.0,0.61694]
[1779663223986,76.14,76768.05,0.0,0.99553,0.0,0.61694]
[1779663224462,76.15,76772.58,0.0,0.99555,0.0,0.61527]
[1779663229497,76.18,76772.47,0.0,0.99553,0.0,0.61694]
[1779663230589,76.18,76772.55,0.0,0.99553,0.0,0.61723]
[1779663230721,76.18,76772.55,0.0,0.99553,0.0,0.61723]
[1779663231511,76.19,76772.42,0.0,0.99553,0.0,0.61762]
[1779663237553,76.23,76772.8,0.0,0.99551,0.0,0.61941]
[1779663238790,76.23,76772.8,0.0,0.99551,0.0,0.61941]
[1779663238844,76.23,76772.8,0.0,0.99551,0.0,0.61941]
[1779663238973,76.23,76772.8,0.0,0.99551,0.0,0.61941]
[1779663239071,76.24,76772.8,0.0,0.99551,0.0,0.62006]
[1779663245608,76.28,76772.77,0.0,0.99549,0.0,0.62236]
[1779663250644,76.3,76766.24,0.0,0.99546,0.0,0.62658]
[1779663251651,76.32,76752.76,0.0,0.9954,0.0,0.63328]
[1779663252659,76.32,76744.95,0.0,0.99537,0.0,0.6368]
[1779663253666,76.33,76736.71,0.0,0.99533,0.0,0.6412]
[1779663255680,76.34,76736.39,0.0,0.99533,0.0,0.64202]
[1779663257451,76.34,76736.39,0.0,0.99533,0.0,0.64202]
[1779663257472,76.34,76736.39,0.0,0.99533,0.0,0.64202]
[1779663257698,76.4,76735.55,0.0,0.9953,0.0,0.64605]
[1779663257723,76.4,76735.55,0.0,0.9953,0.0,0.64605]
[1779663257856,76.4,76735.23,0.0,0.99529,0.0,0.6462]
[1779663263736,76.71,76731.28,0.0,0.99514,0.0,0.66513]
[1779663264743,76.71,76721.35,0.0,0.9951,0.0,0.67012]
[1779663265751,76.72,76717.84,0.0,0.99508,0.0,0.67212]
[1779663268773,76.74,76715.65,0.0,0.99506,0.0,0.67418]
[1779663270790,76.75,76718.42,0.0,0.99507,0.0,0.67356]
[1779663271998,76.75,76718.42,0.0,0.99507,0.0,0.67356]
[1779663272219,76.75,76718.42,0.0,0.99507,0.0,0.67356]
[1779663274084,76.76,76721.49,0.0,0.99508,0.0,0.67153]
[1779663274222,76.76,76721.49,0.0,0.99508,0.0,0.67153]
[1779663274319,76.77,76725.86,0.0,0.9951,0.0,0.66982]
[1779663276834,76.79,76727.78,0.0,0.9951,0.0,0.66994]
[1779663281870,76.82,76727.72,0.0,0.99508,0.0,0.67168]
[1779663282877,76.82,76721.02,0.0,0.99506,0.0,0.67484]
[1779663284416,76.82,76721.02,0.0,0.99506,0.0,0.67484]
[1779663284478,76.82,76721.02,0.0,0.99506,0.0,0.67484]
[1779663289926,76.86,76724.27,0.0,0.99505,0.0,0.67606]
[1779663294961,76.89,76724.2,0.0,0.99503,0.0,0.67781]
[1779663297589,76.9,76724.87,0.0,0.99503,0.0,0.67784]
[1779663297719,76.91,76724.75,0.0,0.99503,0.0,0.67824]
[1779663297857,76.91,76724.75,0.0,0.99503,0.0,0.67824]
[1779663297972,76.91,76724.75,0.0,0.99503,0.0,0.67824]
[1779663297982,76.91,76724.77,0.0,0.99503,0.0,0.67858]
[1779663303020,76.94,76724.38,0.0,0.99501,0.0,0.68049]
[1779663304030,76.95,76722.43,0.0,0.995,0.0,0.68176]
[1779663305535,76.95,76722.43,0.0,0.995,0.0,0.68176]
[1779663305718,76.95,76723.55,0.0,0.995,0.0,0.68157]
[1779663305819,76.95,76723.55,0.0,0.995,0.0,0.68157]
[1779663305975,76.95,76723.55,0.0,0.995,0.0,0.68157]
[1779663306041,76.96,76729.3,0.0,0.99502,0.0,0.67919]
[1779663311076,76.99,76728.42,0.0,0.995,0.0,0.68134]
[1779663316111,77.02,76729.24,0.0,0.99499,0.0,0.68268]
[1779663317672,77.02,76729.24,0.0,0.99499,0.0,0.68268]
[1779663317118,77.03,76738.65,0.0,0.99503,0.0,0.67856]
[1779663317721,77.03,76738.65,0.0,0.99503,0.0,0.67856]
[1779663318125,77.03,76740.79,0.0,0.99503,0.0,0.67789]
[1779663322152,77.06,76743.75,0.0,0.99503,0.0,0.67787]
[1779663322700,77.06,76743.75,0.0,0.99503,0.0,0.67787]
[1779663322719,77.06,76743.75,0.0,0.99503,0.0,0.67787]
[1779663328007,77.08,76744.85,0.0,0.99503,0.0,0.67873]
[1779663328231,77.08,76744.85,0.0,0.99503,0.0,0.67873]
[1779663328277,77.09,76745.39,0.0,0.99502,0.0,0.67916]
[1779663329202,77.1,76764.41,0.0,0.9951,0.0,0.67057]
[1779663330209,77.1,76772.31,0.0,0.99512,0.0,0.66722]
[1779663331216,77.11,76772.62,0.0,0.99513,0.0,0.66615]
[1779663332223,77.12,76767.03,0.0,0.99511,0.0,0.66909]
[1779663334554,77.12,76767.0,0.0,0.9951,0.0,0.66945]
[1779663334720,77.13,76766.56,0.0,0.9951,0.0,0.66999]
[1779663335244,77.13,76769.18,0.0,0.99511,0.0,0.66911]
[1779663340279,77.16,76767.65,0.0,0.99509,0.0,0.67153]
[1779663341848,77.17,76767.69,0.0,0.99508,0.0,0.67185]
[1779663341983,77.17,76767.69,0.0,0.99508,0.0,0.67185]
[1779663342396,77.17,76767.69,0.0,0.99508,0.0,0.67185]
[1779663342471,77.17,76767.69,0.0,0.99508,0.0,0.67185]
[1779663342545,77.18,76767.69,0.0,0.99508,0.0,0.6722]
[1779663346323,77.2,76765.36,0.0,0.99506,0.0,0.67465]
[1779663347572,77.2,76765.36,0.0,0.99506,0.0,0.67465]
[1779663347673,77.2,76760.58,0.0,0.99504,0.0,0.67724]
[1779663347721,77.2,76760.58,0.0,0.99504,0.0,0.67724]
[1779663355386,77.25,76759.49,0.0,0.99501,0.0,0.68051]
[1779663357427,77.26,76760.74,0.0,0.99501,0.0,0.68026]
[1779663357471,77.26,76760.74,0.0,0.99501,0.0,0.68026]
[1779663357725,77.26,76760.9,0.0,0.99501,0.0,0.68053]
[1779663357974,77.26,76760.9,0.0,0.99501,0.0,0.68053]
[1779663357999,77.27,76760.9,0.0,0.99501,0.0,0.68087]
[1779663361428,77.29,76764.11,0.0,0.99501,0.0,0.68039]
[1779663362547,77.29,76764.11,0.0,0.99501,0.0,0.68039]
[1779663362721,77.29,76764.11,0.0,0.99501,0.0,0.68039]
[1779663368478,77.33,76764.16,0.0,0.99499,0.0,0.68278]
[1779663373514,77.36,76764.17,0.0,0.99498,0.0,0.68449]
[1779663377064,77.38,76763.13,0.0,0.99497,0.0,0.68602]
[1779663377221,77.38,76763.13,0.0,0.99497,0.0,0.68602]
[1779663377452,77.38,76763.13,0.0,0.99497,0.0,0.68602]
[1779663377471,77.38,76763.13,0.0,0.99497,0.0,0.68602]
[1779663377541,77.38,76763.06,0.0,0.99496,0.0,0.6864]
[1779663379556,77.4,76760.7,0.0,0.99495,0.0,0.68822]
[1779663382401,77.41,76759.91,0.0,0.99494,0.0,0.68929]
[1779663382472,77.41,76759.91,0.0,0.99494,0.0,0.68929]
[1779663382669,77.41,76759.91,0.0,0.99494,0.0,0.68929]
[1779663382719,77.41,76759.91,0.0,0.99494,0.0,0.68929]
[1779663382577,77.41,76754.97,0.0,0.99492,0.0,0.69199]
[1779663383584,77.42,76753.88,0.0,0.99491,0.0,0.69286]
[1779663384591,77.43,76751.05,0.0,0.9949,0.0,0.69456]
[1779663388619,77.45,76749.53,0.0,0.99488,0.0,0.69669]
[1779663390634,77.46,76747.08,0.0,0.99486,0.0,0.69856]
[1779663391641,77.47,76745.1,0.0,0.99486,0.0,0.69855]
[1779663392573,77.47,76745.1,0.0,0.99486,0.0,0.69855]
[1779663392721,77.47,76745.1,0.0,0.99486,0.0,0.69855]
[1779663393037,77.47,76746.55,0.0,0.99486,0.0,0.6982]
[1779663393219,77.47,76746.55,0.0,0.99486,0.0,0.6982]
[1779663393665,77.48,76746.69,0.0,0.99486,0.0,0.69849]
[1779663396686,77.5,76745.16,0.0,0.99485,0.0,0.70027]
[1779663399101,77.51,76745.67,0.0,0.99484,0.0,0.70073]
[1779663399220,77.51,76745.67,0.0,0.99484,0.0,0.70073]
[1779663399441,77.51,76745.67,0.0,0.99484,0.0,0.70073]
[1779663399469,77.51,76745.67,0.0,0.99484,0.0,0.70073]
[1779663399707,77.52,76745.26,0.0,0.99484,0.0,0.70127]
[1779663402728,77.53,76747.54,0.0,0.99484,0.0,0.70122]
[1779663406764,77.55,76747.38,0.0,0.99483,0.0,0.70235]
[1779663406756,77.56,76745.81,0.0,0.99482,0.0,0.70346]
[1779663406972,77.56,76745.81,0.0,0.99482,0.0,0.70346]
[1779663407763,77.56,76745.41,0.0,0.99482,0.0,0.704]
[1779663411474,77.59,76744.0,0.0,0.9948,0.0,0.70609]
[1779663414469,77.6,76744.24,0.0,0.99479,0.0,0.70668]
[1779663419283,77.63,76744.2,0.0,0.99478,0.0,0.70846]
[1779663419473,77.63,76744.2,0.0,0.99478,0.0,0.70846]
[1779663419570,77.64,76734.07,0.0,0.99473,0.0,0.71375]
[1779663419855,77.64,76734.19,0.0,0.99473,0.0,0.71405]
[1779663420862,77.65,76732.9,0.0,0.99472,0.0,0.71504]
[1779663423222,77.65,76732.66,0.0,0.99472,0.0,0.71551]
[1779663423468,77.65,76732.66,0.0,0.99472,0.0,0.71551]
[1779663428918,77.7,76732.55,0.0,0.9947,0.0,0.71804]
[1779663430822,77.7,76732.2,0.0,0.99469,0.0,0.71857]
[1779663432802,77.71,76731.76,0.0,0.99469,0.0,0.71914]
[1779663432969,77.71,76731.83,0.0,0.99469,0.0,0.71946]
[1779663433037,77.72,76731.7,0.0,0.99468,0.0,0.71988]
[1779663434179,77.72,76731.7,0.0,0.99468,0.0,0.71988]
[1779663434219,77.72,76731.7,0.0,0.99468,0.0,0.71988]
[1779663439997,77.76,76731.36,0.0,0.99466,0.0,0.72254]
[1779663441398,77.76,76731.36,0.0,0.99466,0.0,0.72254]
[1779663441471,77.76,76731.36,0.0,0.99466,0.0,0.72254]
[1779663441695,77.77,76721.75,0.0,0.99462,0.0,0.72766]
[1779663442011,77.77,76721.46,0.0,0.99461,0.0,0.72816]
[1779663444025,77.79,76720.31,0.0,0.9946,0.0,0.72945]
[1779663445386,77.79,76720.31,0.0,0.9946,0.0,0.72945]
[1779663445487,77.79,76718.46,0.0,0.99459,0.0,0.73073]
[1779663445984,77.79,76718.46,0.0,0.99459,0.0,0.73073]
[1779663446221,77.79,76718.46,0.0,0.99459,0.0,0.73073]
[1779663448470,77.8,76717.76,0.0,0.99458,0.0,0.7318]
[1779663448544,77.81,76719.07,0.0,0.99458,0.0,0.7315]
[1779663452080,77.83,76718.31,0.0,0.99458,0.0,0.73196]
[1779663455917,77.85,76718.62,0.0,0.99457,0.0,0.73288]
[1779663455968,77.85,76718.62,0.0,0.99457,0.0,0.73288]
[1779663458493,77.86,76718.43,0.0,0.99457,0.0,0.7337]
[1779663458563,77.87,76723.58,0.0,0.99458,0.0,0.73148]
[1779663461012,77.88,76722.74,0.0,0.99457,0.0,0.73262]
[1779663461220,77.88,76722.74,0.0,0.99457,0.0,0.73262]
[1779663466588,77.91,76723.71,0.0,0.99456,0.0,0.73393]
[1779663466720,77.91,76723.71,0.0,0.99456,0.0,0.73393]
[1779663471987,77.95,76724.43,0.0,0.99455,0.0,0.73573]
[1779663472472,77.95,76724.43,0.0,0.99455,0.0,0.73573]
[1779663472521,77.95,76721.96,0.0,0.99454,0.0,0.73733]
[1779663473650,77.95,76721.96,0.0,0.99454,0.0,0.73733]
[1779663473726,77.95,76721.96,0.0,0.99454,0.0,0.73733]
[1779663476472,77.97,76721.33,0.0,0.99452,0.0,0.73872]
[1779663476572,77.98,76721.39,0.0,0.99452,0.0,0.73905]
[1779663482292,78.01,76722.57,0.0,0.99451,0.0,0.74063]
[1779663482935,78.01,76722.57,0.0,0.99451,0.0,0.74063]
[1779663482972,78.01,76722.57,0.0,0.99451,0.0,0.74063]
[1779663485313,78.03,76726.18,0.0,0.99451,0.0,0.7399]
[1779663489265,78.05,76726.32,0.0,0.99451,0.0,0.74091]
[1779663492397,78.07,76728.37,0.0,0.99451,0.0,0.74096]
[1779663492476,78.07,76728.37,0.0,0.99451,0.0,0.74096]
[1779663492583,78.07,76728.37,0.0,0.99451,0.0,0.74096]
[1779663492719,78.07,76728.37,0.0,0.99451,0.0,0.74096]
[1779663492820,78.07,76727.95,0.0,0.9945,0.0,0.74153]
[1779663498405,78.11,76718.23,0.0,0.99444,0.0,0.74861]
[1779663499411,78.12,76720.17,0.0,0.99445,0.0,0.74799]
[1779663499909,78.12,76720.17,0.0,0.99445,0.0,0.74799]
[1779663499974,78.12,76720.17,0.0,0.99445,0.0,0.74799]
[1779663505775,78.15,76721.76,0.0,0.99444,0.0,0.749]
[1779663505973,78.15,76721.8,0.0,0.99443,0.0,0.74935]
[1779663506001,78.15,76721.8,0.0,0.99443,0.0,0.74935]
[1779663506219,78.15,76721.8,0.0,0.99443,0.0,0.74935]
[1779663506461,78.16,76722.07,0.0,0.99443,0.0,0.74957]
[1779663513510,78.2,76723.32,0.0,0.99443,0.0,0.7501]
[1779663515279,78.21,76721.63,0.0,0.99442,0.0,0.75132]
[1779663515472,78.21,76721.63,0.0,0.99442,0.0,0.75132]
[1779663518304,78.22,76721.31,0.0,0.99441,0.0,0.75257]
[1779663523580,78.26,76721.33,0.0,0.99439,0.0,0.75475]
[1779663525593,78.27,76724.26,0.0,0.99439,0.0,0.75399]
[1779663526362,78.27,76724.26,0.0,0.99439,0.0,0.75399]
[1779663526473,78.27,76724.26,0.0,0.99439,0.0,0.75399]
[1779663526527,78.27,76724.26,0.0,0.99439,0.0,0.75399]
[1779663526719,78.27,76724.26,0.0,0.99439,0.0,0.75399]
[1779663526821,78.28,76716.42,0.0,0.99436,0.0,0.75835]
[1779663528615,78.29,76707.8,0.0,0.99431,0.0,0.7635]
[1779663530665,78.3,76708.31,0.0,0.99431,0.0,0.76361]
[1779663530722,78.3,76708.31,0.0,0.99431,0.0,0.76361]
[1779663536671,78.71,76708.5,0.0,0.9941,0.0,0.78922]
[1779663541706,79.01,76708.18,0.0,0.99394,0.0,0.80802]
[1779663543840,79.07,76708.39,0.0,0.99391,0.0,0.81166]
[1779663543973,79.13,76708.48,0.0,0.99388,0.0,0.81537]
[1779663544010,79.13,76708.48,0.0,0.99388,0.0,0.81537]
[1779663544217,79.13,76708.48,0.0,0.99388,0.0,0.81537]
[1779663544729,79.19,76708.57,0.0,0.99384,0.0,0.8191]
[1779663549764,79.43,76708.63,0.0,0.99371,0.0,0.83462]
[1779663552782,79.45,76711.71,0.0,0.99372,0.0,0.83409]
[1779663553081,79.45,76711.71,0.0,0.99372,0.0,0.83409]
[1779663553223,79.45,76711.71,0.0,0.99372,0.0,0.83409]
[1779663559832,79.49,76712.99,0.0,0.9937,0.0,0.83609]
[1779663564866,79.52,76713.94,0.0,0.99369,0.0,0.83749]
[1779663568094,79.54,76713.3,0.0,0.99368,0.0,0.839]
[1779663568218,79.54,76713.3,0.0,0.99368,0.0,0.839]
[1779663571916,79.56,76712.47,0.0,0.99367,0.0,0.83949]
[1779663573911,79.57,76712.57,0.0,0.99367,0.0,0.83982]
[1779663573930,79.57,76712.79,0.0,0.99366,0.0,0.84009]
[1779663573971,79.57,76712.79,0.0,0.99366,0.0,0.84009]
[1779663576950,79.6,76709.05,0.0,0.99363,0.0,0.84368]
[1779663577254,79.6,76709.05,0.0,0.99363,0.0,0.84368]
[1779663577471,79.6,76709.05,0.0,0.99363,0.0,0.84368]
[1779663583840,79.63,76708.45,0.0,0.99361,0.0,0.84595]
[1779663583970,79.63,76708.45,0.0,0.99361,0.0,0.84595]
[1779663583996,79.63,76708.76,0.0,0.99361,0.0,0.84616]
[1779663584219,79.63,76708.76,0.0,0.99361,0.0,0.84616]
[1779663584224,79.64,76713.47,0.0,0.99363,0.0,0.84396]
[1779663586015,79.65,76718.3,0.0,0.99365,0.0,0.84208]
[1779663591049,79.68,76718.1,0.0,0.99363,0.0,0.84412]
[1779663593683,79.69,76718.23,0.0,0.99363,0.0,0.84443]
[1779663593721,79.69,76718.23,0.0,0.99363,0.0,0.84443]
[1779663600113,79.74,76718.37,0.0,0.9936,0.0,0.84745]
[1779663601776,79.74,76730.5,0.0,0.99366,0.0,0.84118]
[1779663602469,79.74,76730.5,0.0,0.99366,0.0,0.84118]
[1779663602529,79.75,76722.75,0.0,0.99362,0.0,0.84581]
[1779663604143,79.76,76727.09,0.0,0.99363,0.0,0.8442]
[1779663606160,79.77,76740.51,0.0,0.99369,0.0,0.83763]
[1779663607167,79.78,76743.95,0.0,0.9937,0.0,0.83614]
[1779663609181,79.79,76746.38,0.0,0.99371,0.0,0.83558]
[1779663611279,79.8,76746.7,0.0,0.9937,0.0,0.83579]
[1779663611474,79.8,76746.7,0.0,0.9937,0.0,0.83579]
[1779663611805,79.8,76746.7,0.0,0.9937,0.0,0.83579]
[1779663611969,79.8,76746.7,0.0,0.9937,0.0,0.83579]
[1779663611848,79.8,76746.62,0.0,0.9937,0.0,0.83622]
[1779663613210,79.81,76755.71,0.0,0.99374,0.0,0.83205]
[1779663615224,79.82,76748.56,0.0,0.9937,0.0,0.83632]
[1779663616232,79.83,76744.19,0.0,0.99367,0.0,0.83946]
[1779663617239,79.84,76747.05,0.0,0.99368,0.0,0.83829]
[1779663620789,79.85,76748.57,0.0,0.99368,0.0,0.83823]
[1779663620973,79.85,76748.57,0.0,0.99368,0.0,0.83823]
[1779663622274,79.87,76755.72,0.0,0.99371,0.0,0.83549]
[1779663623390,79.87,76755.72,0.0,0.99371,0.0,0.83549]
[1779663623469,79.87,76755.72,0.0,0.99371,0.0,0.83549]
[1779663623547,79.87,76757.1,0.0,0.99371,0.0,0.83512]
[1779663626301,79.89,76771.37,0.0,0.99377,0.0,0.82854]
[1779663627309,79.9,76770.19,0.0,0.99376,0.0,0.82956]
[1779663628930,79.9,76770.19,0.0,0.99376,0.0,0.82956]
[1779663628972,79.9,76770.19,0.0,0.99376,0.0,0.82956]
[1779663632344,79.93,76769.31,0.0,0.99375,0.0,0.83045]
[1779663633352,79.93,76773.71,0.0,0.99377,0.0,0.82845]
[1779663635366,79.95,76778.84,0.0,0.99378,0.0,0.82645]
[1779663638580,79.96,76780.52,0.0,0.99379,0.0,0.82631]
[1779663638721,79.96,76780.52,0.0,0.99379,0.0,0.82631]
[1779663639699,79.96,76779.29,0.0,0.99378,0.0,0.82735]
[1779663639721,79.96,76779.29,0.0,0.99378,0.0,0.82735]
[1779663639800,79.97,76779.97,0.0,0.99378,0.0,0.82736]
[1779663642415,79.99,76787.12,0.0,0.9938,0.0,0.82466]
[1779663643422,79.99,76794.2,0.0,0.99383,0.0,0.82125]
[1779663645436,80.01,76798.05,0.0,0.99384,0.0,0.81995]
[1779663646444,80.01,76802.3,0.0,0.99386,0.0,0.81806]
[1779663647451,80.02,76809.34,0.0,0.99389,0.0,0.81469]
[1779663648458,80.02,76814.57,0.0,0.99391,0.0,0.8123]
[1779663649469,80.03,76837.8,0.0,0.99401,0.0,0.80045]
[1779663650474,80.03,76852.34,0.0,0.99408,0.0,0.79288]
[1779663651481,80.04,76857.12,0.0,0.99409,0.0,0.79114]
[1779663652488,80.05,76865.19,0.0,0.99412,0.0,0.78735]
[1779663657527,80.07,76861.27,0.0,0.99409,0.0,0.79084]
[1779663658534,80.08,76865.53,0.0,0.99411,0.0,0.78937]
[1779663661560,80.09,76862.08,0.0,0.99409,0.0,0.79152]
[1779663662567,80.09,76858.68,0.0,0.99407,0.0,0.79328]
[1779663665588,80.09,76856.26,0.0,0.99406,0.0,0.79454]
[1779663668318,80.09,76856.95,0.0,0.99406,0.0,0.79418]
[1779663668471,80.09,76856.95,0.0,0.99406,0.0,0.79418]
[1779663671652,80.09,76849.42,0.0,0.99403,0.0,0.79809]
[1779663672659,80.09,76845.35,0.0,0.99401,0.0,0.80022]
[1779663673410,80.09,76845.35,0.0,0.99401,0.0,0.80022]
[1779663673664,80.09,76830.78,0.0,0.99395,0.0,0.80785]
[1779663674671,80.09,76823.69,0.0,0.99391,0.0,0.81159]
[1779663677229,80.09,76824.21,0.0,0.99392,0.0,0.81132]
[1779663679706,80.09,76831.16,0.0,0.99395,0.0,0.80765]
[1779663680713,80.09,76831.25,0.0,0.99395,0.0,0.80761]
[1779663683736,80.09,76826.35,0.0,0.99393,0.0,0.81019]
[1779663685615,80.09,76825.57,0.0,0.99392,0.0,0.8106]
[1779663685723,80.09,76825.57,0.0,0.99392,0.0,0.8106]
[1779663685749,80.09,76825.86,0.0,0.99392,0.0,0.81045]
[1779663689778,80.09,76820.82,0.0,0.9939,0.0,0.81311]
[1779663690807,80.09,76820.82,0.0,0.9939,0.0,0.81311]
[1779663690973,80.09,76820.82,0.0,0.9939,0.0,0.81311]
[1779663691037,80.09,76818.63,0.0,0.9939,0.0,0.8128]
[1779663693807,80.09,76810.74,0.0,0.99387,0.0,0.81698]
[1779663694813,80.09,76807.73,0.0,0.99385,0.0,0.81858]
[1779663695820,80.09,76800.31,0.0,0.99382,0.0,0.82254]
[1779663697834,80.09,76797.18,0.0,0.9938,0.0,0.82422]
[1779663699056,80.09,76797.18,0.0,0.9938,0.0,0.82422]
[1779663699222,80.09,76796.2,0.0,0.9938,0.0,0.82474]
[1779663699846,80.09,76796.2,0.0,0.9938,0.0,0.82474]
[1779663699972,80.09,76796.2,0.0,0.9938,0.0,0.82474]
[1779663699992,80.09,76796.09,0.0,0.9938,0.0,0.8248]
[1779663701861,80.09,76788.69,0.0,0.99376,0.0,0.82878]
[1779663705115,80.09,76789.42,0.0,0.99377,0.0,0.82838]
[1779663705224,80.09,76789.46,0.0,0.99377,0.0,0.82836]
[1779663710925,80.09,76790.64,0.0,0.99377,0.0,0.82773]
[1779663715970,80.09,76791.52,0.0,0.99378,0.0,0.82725]
[1779663716968,80.09,76796.81,0.0,0.9938,0.0,0.82442]
[1779663718099,80.09,76796.81,0.0,0.9938,0.0,0.82442]
[1779663718220,80.09,76797.0,0.0,0.9938,0.0,0.82431]
[1779663719482,80.09,76797.01,0.0,0.9938,0.0,0.82431]
[1779663719727,80.09,76797.01,0.0,0.9938,0.0,0.82431]
[1779663719990,80.09,76797.13,0.0,0.9938,0.0,0.82424]
[1779663720997,80.09,76801.47,0.0,0.99382,0.0,0.82192]
[1779663722004,80.09,76807.23,0.0,0.99385,0.0,0.81885]
[1779663722804,80.09,76807.23,0.0,0.99385,0.0,0.81885]
[1779663722971,80.09,76807.23,0.0,0.99385,0.0,0.81885]
[1779663724019,80.09,76811.81,0.0,0.99387,0.0,0.81641]
[1779663726033,80.09,76809.31,0.0,0.99386,0.0,0.81774]
[1779663726397,80.09,76809.31,0.0,0.99386,0.0,0.81774]
[1779663726470,80.09,76809.31,0.0,0.99386,0.0,0.81774]
[1779663726907,80.09,76809.31,0.0,0.99386,0.0,0.81774]
[1779663726974,80.09,76809.31,0.0,0.99386,0.0,0.81774]
[1779663727040,80.09,76808.3,0.0,0.99386,0.0,0.81828]
[1779663729054,80.09,76810.98,0.0,0.99387,0.0,0.81686]
[1779663730198,80.09,76810.88,0.0,0.99387,0.0,0.81691]
[1779663730226,80.09,76810.88,0.0,0.99387,0.0,0.81691]
[1779663732075,80.09,76817.77,0.0,0.9939,0.0,0.81325]
[1779663733111,80.09,76824.3,0.0,0.99393,0.0,0.8098]
[1779663734117,80.09,76828.27,0.0,0.99395,0.0,0.80771]
[1779663734430,80.09,76828.27,0.0,0.99395,0.0,0.80771]
[1779663734473,80.09,76828.27,0.0,0.99395,0.0,0.80771]
[1779663736979,80.09,76829.71,0.0,0.99395,0.0,0.80695]
[1779663737139,80.09,76829.56,0.0,0.99395,0.0,0.80703]
[1779663737219,80.09,76829.56,0.0,0.99395,0.0,0.80703]
[1779663738710,80.09,76829.55,0.0,0.99395,0.0,0.80704]
[1779663738720,80.09,76829.55,0.0,0.99395,0.0,0.80704]
[1779663744188,80.09,76830.02,0.0,0.99395,0.0,0.80679]
[1779663750583,80.09,76830.08,0.0,0.99395,0.0,0.80676]
[1779663750721,80.09,76830.08,0.0,0.99395,0.0,0.80676]
[1779663752741,80.09,76829.94,0.0,0.99396,0.0,0.80537]
[1779663752977,80.09,76829.94,0.0,0.99396,0.0,0.80537]
[1779663753059,80.09,76816.74,0.0,0.9939,0.0,0.81233]
[1779663753468,80.09,76816.74,0.0,0.9939,0.0,0.81233]
[1779663753721,80.09,76816.74,0.0,0.9939,0.0,0.81233]
[1779663753796,80.09,76819.69,0.0,0.99392,0.0,0.81077]
[1779663755294,80.09,76818.62,0.0,0.99391,0.0,0.81133]
[1779663755472,80.09,76818.62,0.0,0.99391,0.0,0.81133]
[1779663755545,80.09,76819.1,0.0,0.99392,0.0,0.81108]
[1779663762324,80.09,76825.1,0.0,0.99394,0.0,0.80792]
[1779663763994,80.09,76825.1,0.0,0.99394,0.0,0.80792]
[1779663764222,80.09,76824.1,0.0,0.99394,0.0,0.80844]
[1779663767312,80.09,76823.51,0.0,0.99394,0.0,0.80875]
[1779663767470,80.09,76823.51,0.0,0.99394,0.0,0.80875]
[1779663768125,80.09,76823.51,0.0,0.99394,0.0,0.80875]
[1779663768173,80.09,76822.75,0.0,0.99393,0.0,0.80915]
[1779663768222,80.09,76822.75,0.0,0.99393,0.0,0.80915]
[1779663773103,80.09,76822.92,0.0,0.99393,0.0,0.80906]
[1779663773204,80.09,76822.82,0.0,0.99393,0.0,0.80912]
[1779663773221,80.09,76822.82,0.0,0.99393,0.0,0.80912]
[1779663773794,80.09,76822.82,0.0,0.99393,0.0,0.80912]
[1779663773971,80.09,76822.82,0.0,0.99393,0.0,0.80912]
[1779663774399,80.09,76818.74,0.0,0.99391,0.0,0.81127]
[1779663775406,80.09,76811.12,0.0,0.99388,0.0,0.81531]
[1779663776236,80.09,76811.12,0.0,0.99388,0.0,0.81531]
[1779663776473,80.09,76811.12,0.0,0.99388,0.0,0.81531]
[1779663776554,80.09,76809.27,0.0,0.99387,0.0,0.81629]
[1779663778532,80.09,76809.24,0.0,0.99387,0.0,0.8163]
[1779663778721,80.09,76809.24,0.0,0.99387,0.0,0.8163]
[1779663778857,80.09,76806.41,0.0,0.99386,0.0,0.81781]
[1779663784469,80.09,76805.9,0.0,0.99385,0.0,0.81808]
[1779663789503,80.09,76805.96,0.0,0.99386,0.0,0.81805]
[1779663790904,80.09,76805.96,0.0,0.99386,0.0,0.81805]
[1779663790936,80.09,76815.28,0.0,0.9939,0.0,0.8131]
[1779663791518,80.09,76822.85,0.0,0.99393,0.0,0.8091]
[1779663793532,80.09,76828.63,0.0,0.99396,0.0,0.80606]
[1779663794569,80.09,76828.63,0.0,0.99396,0.0,0.80606]
[1779663794721,80.09,76828.63,0.0,0.99396,0.0,0.80606]
[1779663794822,80.09,76831.34,0.0,0.99397,0.0,0.80463]
[1779663795546,80.09,76827.42,0.0,0.99395,0.0,0.80669]
[1779663797560,80.09,76829.9,0.0,0.99396,0.0,0.80539]
[1779663803602,80.09,76829.8,0.0,0.99396,0.0,0.80544]
[1779663804554,80.09,76829.8,0.0,0.99396,0.0,0.80544]
[1779663805616,80.09,76826.9,0.0,0.99395,0.0,0.80697]
[1779663807151,80.09,76826.9,0.0,0.99395,0.0,0.80697]
[1779663807238,80.09,76826.9,0.0,0.99395,0.0,0.80697]
[1779663806623,80.09,76824.73,0.0,0.99394,0.0,0.80811]
[1779663807630,80.09,76825.32,0.0,0.99394,0.0,0.8078]
[1779663811658,80.09,76833.97,0.0,0.99399,0.0,0.8018]
[1779663816693,80.09,76833.14,0.0,0.99399,0.0,0.80223]
[1779663821727,80.09,76826.25,0.0,0.99396,0.0,0.80585]
[1779663822735,80.09,76823.93,0.0,0.99395,0.0,0.80707]
[1779663827770,80.09,76824.6,0.0,0.99395,0.0,0.80671]
[1779663832805,80.09,76824.51,0.0,0.99395,0.0,0.80676]
[1779663835826,80.09,76828.37,0.0,0.99397,0.0,0.80473]
[1779663839854,80.09,76820.17,0.0,0.99393,0.0,0.80905]
[1779663841869,80.09,76819.33,0.0,0.99393,0.0,0.80949]
[1779663842876,80.09,76810.0,0.0,0.99388,0.0,0.81443]
[1779663843883,80.09,76809.71,0.0,0.99388,0.0,0.81458]
[1779663847911,80.09,76807.38,0.0,0.99387,0.0,0.81582]
[1779663851939,80.09,76812.16,0.0,0.99389,0.0,0.81328]
[1779663855967,80.09,76814.45,0.0,0.9939,0.0,0.81207]
[1779663856973,80.09,76820.47,0.0,0.99393,0.0,0.80889]
[1779663862009,80.09,76820.47,0.0,0.99393,0.0,0.80889]
[1779663863016,80.09,76815.78,0.0,0.99391,0.0,0.81136]
[1779663864023,80.09,76812.94,0.0,0.9939,0.0,0.81287]
[1779663870065,80.09,76810.93,0.0,0.99389,0.0,0.81393]
[1779663875109,80.09,76811.72,0.0,0.9939,0.0,0.81204]
[1779663880144,80.09,76823.97,0.0,0.99396,0.0,0.80558]
[1779663881151,80.09,76828.72,0.0,0.99398,0.0,0.80309]
[1779663883165,80.09,76829.63,0.0,0.99398,0.0,0.80261]
[1779663889207,80.09,76830.51,0.0,0.99399,0.0,0.80215]
[1779663894242,80.09,76830.55,0.0,0.99399,0.0,0.80213]
[1779663896257,80.09,76827.05,0.0,0.99397,0.0,0.80396]
[1779663898270,80.09,76823.96,0.0,0.99396,0.0,0.80559]
[1779663899278,80.09,76819.97,0.0,0.99394,0.0,0.80769]
[1779663901292,80.09,76817.48,0.0,0.99393,0.0,0.809]
[1779663902299,80.09,76813.99,0.0,0.99391,0.0,0.81084]
[1779663904313,80.09,76811.11,0.0,0.9939,0.0,0.81236]
[1779663908341,80.09,76815.14,0.0,0.99392,0.0,0.81023]
[1779663913376,80.09,76816.11,0.0,0.99392,0.0,0.80972]
[1779663918413,80.09,76816.12,0.0,0.99392,0.0,0.80972]
[1779663923446,80.09,76816.67,0.0,0.99393,0.0,0.80943]
[1779663924453,80.09,76813.41,0.0,0.99391,0.0,0.81115]
[1779663925460,80.09,76810.14,0.0,0.9939,0.0,0.81288]
[1779663931502,80.09,76809.53,0.0,0.9939,0.0,0.81173]
[1779663936537,80.09,76810.05,0.0,0.99391,0.0,0.81145]
[1779663939558,80.09,76814.14,0.0,0.99392,0.0,0.80929]
[1779663940565,80.09,76811.64,0.0,0.99391,0.0,0.81061]
[1779663945600,80.09,76812.82,0.0,0.99392,0.0,0.80999]
[1779663952649,80.09,76795.84,0.0,0.99384,0.0,0.819]
[1779663953656,80.09,76784.37,0.0,0.99379,0.0,0.82513]
[1779663954663,80.09,76784.6,0.0,0.99379,0.0,0.82501]
[1779663959698,80.09,76784.75,0.0,0.99379,0.0,0.82493]
[1779663960705,80.09,76789.06,0.0,0.99381,0.0,0.82262]
[1779663965364,80.09,76789.2,0.0,0.99381,0.0,0.82255]
[1779663965740,80.09,76780.06,0.0,0.99377,0.0,0.82745]
[1779663967327,80.09,76775.06,0.0,0.99374,0.0,0.83014]
[1779663969220,80.09,76776.28,0.0,0.99375,0.0,0.82948]
[1779663971529,80.09,76777.98,0.0,0.99376,0.0,0.82857]
[1779663971727,80.09,76777.98,0.0,0.99376,0.0,0.82857]
[1779663971782,80.09,76778.2,0.0,0.99376,0.0,0.82845]
[1779663972788,80.09,76783.49,0.0,0.99378,0.0,0.82561]
[1779663975034,80.09,76783.75,0.0,0.99378,0.0,0.82547]
[1779663975220,80.09,76783.75,0.0,0.99378,0.0,0.82547]
[1779663980846,80.09,76783.15,0.0,0.99378,0.0,0.82579]
[1779663982860,80.09,76785.25,0.0,0.99379,0.0,0.82466]
[1779663985297,80.09,76786.94,0.0,0.9938,0.0,0.82376]
[1779663985353,80.09,76786.75,0.0,0.9938,0.0,0.82386]
[1779663985473,80.09,76786.75,0.0,0.9938,0.0,0.82386]
[1779663985881,80.09,76786.94,0.0,0.9938,0.0,0.82376]
[1779663986671,80.09,76786.94,0.0,0.9938,0.0,0.82376]
[1779663986720,80.09,76786.94,0.0,0.9938,0.0,0.82376]
[1779663991922,80.09,76787.42,0.0,0.99381,0.0,0.82201]
[1779663993938,80.09,76796.44,0.0,0.99385,0.0,0.8172]
[1779663994542,80.09,76796.44,0.0,0.99385,0.0,0.8172]
[1779663994723,80.09,76796.44,0.0,0.99385,0.0,0.8172]
[1779663995264,80.09,76796.44,0.0,0.99385,0.0,0.8172]
[1779663995308,80.09,76796.3,0.0,0.99385,0.0,0.81727]
[1779663995470,80.09,76796.3,0.0,0.99385,0.0,0.81727]
[1779663996959,80.09,76799.22,0.0,0.99387,0.0,0.81572]
[1779663998973,80.09,76803.2,0.0,0.99389,0.0,0.81361]
[1779663999980,80.09,76811.05,0.0,0.99392,0.0,0.80945]
[1779664000987,80.09,76819.21,0.0,0.99396,0.0,0.80516]
[1779664003001,80.09,76820.69,0.0,0.99397,0.0,0.80438]
[1779664004136,80.09,76820.69,0.0,0.99397,0.0,0.80438]
[1779664004220,80.09,76820.69,0.0,0.99397,0.0,0.80438]
[1779664004296,80.09,76820.81,0.0,0.99397,0.0,0.80431]
[1779664005561,80.09,76820.81,0.0,0.99397,0.0,0.80431]
[1779664005719,80.09,76820.81,0.0,0.99397,0.0,0.80431]
[1779664011059,80.09,76821.0,0.0,0.99397,0.0,0.80421]
[1779664013073,80.09,76823.85,0.0,0.99398,0.0,0.80272]
[1779664015994,80.09,76824.49,0.0,0.99398,0.0,0.80238]
[1779664016223,80.09,76824.49,0.0,0.99398,0.0,0.80238]
[1779664016321,80.09,76824.53,0.0,0.99398,0.0,0.80236]
[1779664016995,80.09,76824.53,0.0,0.99398,0.0,0.80236]
[1779664017226,80.09,76824.53,0.0,0.99398,0.0,0.80236]
[1779664017300,80.09,76827.1,0.0,0.99399,0.0,0.80102]
[1779664018108,80.09,76831.7,0.0,0.99401,0.0,0.79861]
[1779664021129,80.09,76826.82,0.0,0.99399,0.0,0.80116]
[1779664023812,80.09,76825.03,0.0,0.99398,0.0,0.8021]
[1779664023974,80.09,76825.03,0.0,0.99398,0.0,0.8021]
[1779664024150,80.09,76825.32,0.0,0.99399,0.0,0.80195]
[1779664025201,80.09,76825.32,0.0,0.99399,0.0,0.80195]
[1779664025221,80.09,76825.32,0.0,0.99399,0.0,0.80195]
[1779664030192,80.09,76816.51,0.0,0.99395,0.0,0.80658]
[1779664031415,80.09,76816.51,0.0,0.99395,0.0,0.80658]
[1779664031468,80.09,76816.51,0.0,0.99395,0.0,0.80658]
[1779664031444,80.09,76815.63,0.0,0.99394,0.0,0.80704]
[1779664032473,80.09,76815.63,0.0,0.99394,0.0,0.80704]
[1779664032206,80.09,76815.68,0.0,0.99394,0.0,0.80701]
[1779664032720,80.09,76815.68,0.0,0.99394,0.0,0.80701]
[1779664035230,80.09,76818.45,0.0,0.99396,0.0,0.80555]
[1779664036237,80.09,76820.98,0.0,0.99397,0.0,0.80423]
[1779664037298,80.09,76820.98,0.0,0.99397,0.0,0.80423]
[1779664037471,80.09,76820.98,0.0,0.99397,0.0,0.80423]
[1779664038426,80.09,76820.55,0.0,0.99396,0.0,0.80445]
[1779664038468,80.09,76820.55,0.0,0.99396,0.0,0.80445]
[1779664038251,80.09,76817.0,0.0,0.99395,0.0,0.80632]
[1779664039257,80.09,76814.33,0.0,0.99394,0.0,0.80772]
[1779664044293,80.09,76813.68,0.0,0.99393,0.0,0.80807]
[1779664045052,80.09,76813.68,0.0,0.99393,0.0,0.80807]
[1779664045223,80.09,76813.68,0.0,0.99393,0.0,0.80807]
[1779664046307,80.09,76825.26,0.0,0.99399,0.0,0.80198]
[1779664047347,80.09,76825.26,0.0,0.99399,0.0,0.80198]
[1779664047469,80.09,76825.26,0.0,0.99399,0.0,0.80198]
[1779664047493,80.09,76835.22,0.0,0.99403,0.0,0.79678]
[1779664048477,80.09,76835.22,0.0,0.99403,0.0,0.79678]
[1779664048720,80.09,76834.94,0.0,0.99403,0.0,0.79692]
[1779664048821,80.09,76834.94,0.0,0.99403,0.0,0.79692]
[1779664050338,80.09,76826.8,0.0,0.99399,0.0,0.80117]
[1779664052230,80.09,76829.05,0.0,0.99401,0.0,0.79854]
[1779664052470,80.09,76829.05,0.0,0.99401,0.0,0.79854]
[1779664052477,80.09,76828.65,0.0,0.99401,0.0,0.79875]
[1779664052692,80.09,76828.65,0.0,0.99401,0.0,0.79875]
[1779664052719,80.09,76828.65,0.0,0.99401,0.0,0.79875]
[1779664053359,80.09,76833.46,0.0,0.99403,0.0,0.79624]
[1779664056380,80.09,76829.68,0.0,0.99402,0.0,0.79821]
[1779664056952,80.09,76829.68,0.0,0.99402,0.0,0.79821]
[1779664056968,80.09,76829.68,0.0,0.99402,0.0,0.79821]
[1779664057387,80.09,76825.25,0.0,0.994,0.0,0.80053]
[1779664058386,80.09,76825.25,0.0,0.994,0.0,0.80053]
[1779664058477,80.09,76825.25,0.0,0.994,0.0,0.80053]
[1779664059401,80.09,76823.26,0.0,0.99399,0.0,0.80157]
[1779664062517,80.09,76823.2,0.0,0.99399,0.0,0.8016]
[1779664062422,80.09,76820.26,0.0,0.99397,0.0,0.80314]
[1779664062720,80.09,76820.26,0.0,0.99397,0.0,0.80314]
[1779664063429,80.09,76820.0,0.0,0.99397,0.0,0.80328]
[1779664063924,80.09,76820.0,0.0,0.99397,0.0,0.80328]
[1779664063974,80.09,76820.0,0.0,0.99397,0.0,0.80328]
[1779664066449,80.09,76817.62,0.0,0.99396,0.0,0.80453]
[1779664067473,80.09,76817.62,0.0,0.99396,0.0,0.80453]
[1779664067482,80.09,76809.7,0.0,0.99393,0.0,0.8087]
[1779664067720,80.09,76809.7,0.0,0.99393,0.0,0.8087]
[1779664068464,80.09,76810.12,0.0,0.99393,0.0,0.80848]
[1779664069232,80.09,76810.12,0.0,0.99393,0.0,0.80848]
[1779664069472,80.09,76810.12,0.0,0.99393,0.0,0.80848]
[1779664073594,80.09,76810.58,0.0,0.99393,0.0,0.80823]
[1779664073722,80.09,76810.58,0.0,0.99393,0.0,0.80823]
[1779664076726,80.09,76810.06,0.0,0.99393,0.0,0.80851]
[1779664076973,80.09,76810.06,0.0,0.99393,0.0,0.80851]
[1779664077527,80.09,76810.26,0.0,0.99393,0.0,0.8084]
[1779664081555,80.09,76804.27,0.0,0.9939,0.0,0.81157]
[1779664081691,80.09,76804.27,0.0,0.9939,0.0,0.81157]
[1779664081720,80.09,76804.27,0.0,0.9939,0.0,0.81157]
[1779664082599,80.09,76802.45,0.0,0.99389,0.0,0.81253]
[1779664083576,80.09,76795.99,0.0,0.99386,0.0,0.81596]
[1779664084583,80.09,76793.93,0.0,0.99385,0.0,0.81706]
[1779664085905,80.09,76793.93,0.0,0.99385,0.0,0.81706]
[1779664085971,80.09,76793.93,0.0,0.99385,0.0,0.81706]
[1779664086006,80.09,76791.61,0.0,0.99384,0.0,0.81829]
[1779664087343,80.09,76791.61,0.0,0.99384,0.0,0.81829]
[1779664087475,80.09,76791.61,0.0,0.99384,0.0,0.81829]
[1779664087424,80.09,76789.0,0.0,0.99383,0.0,0.81968]
[1779664089618,80.09,76790.64,0.0,0.99384,0.0,0.81881]
[1779664090625,80.09,76793.26,0.0,0.99385,0.0,0.81741]
[1779664091632,80.09,76797.04,0.0,0.99387,0.0,0.8154]
[1779664093047,80.09,76797.04,0.0,0.99387,0.0,0.8154]
[1779664093225,80.09,76797.04,0.0,0.99387,0.0,0.8154]
[1779664095588,80.09,76796.89,0.0,0.99387,0.0,0.81548]
[1779664095719,80.09,76796.89,0.0,0.99387,0.0,0.81548]
[1779664095791,80.09,76796.68,0.0,0.99387,0.0,0.81559]
[1779664099757,80.09,76796.9,0.0,0.99387,0.0,0.81548]
[1779664099973,80.09,76796.9,0.0,0.99387,0.0,0.81548]
[1779664104723,80.09,76802.52,0.0,0.99389,0.0,0.81249]
[1779664105730,80.09,76824.58,0.0,0.99399,0.0,0.80088]
[1779664106858,80.09,76824.58,0.0,0.99399,0.0,0.80088]
[1779664106968,80.09,76824.58,0.0,0.99399,0.0,0.80088]
[1779664107376,80.09,76823.79,0.0,0.99399,0.0,0.80129]
[1779664107744,80.09,76821.7,0.0,0.99398,0.0,0.80239]
[1779664108751,80.09,76817.97,0.0,0.99396,0.0,0.80434]
[1779664109758,80.09,76815.62,0.0,0.99395,0.0,0.80558]
[1779664110765,80.09,76823.68,0.0,0.99399,0.0,0.80135]
[1779664111772,80.09,76832.01,0.0,0.99404,0.0,0.79554]
[1779664114793,80.09,76832.99,0.0,0.99404,0.0,0.79503]
[1779664116273,80.09,76832.99,0.0,0.99404,0.0,0.79503]
[1779664116475,80.09,76832.99,0.0,0.99404,0.0,0.79503]
[1779664121842,80.09,76833.7,0.0,0.99405,0.0,0.79466]
[1779664127522,80.09,76833.9,0.0,0.99405,0.0,0.79456]
[1779664127614,80.09,76837.3,0.0,0.99406,0.0,0.79279]
[1779664127884,80.09,76836.38,0.0,0.99406,0.0,0.79327]
[1779664129229,80.09,76836.38,0.0,0.99406,0.0,0.79327]
[1779664129526,80.09,76835.76,0.0,0.99405,0.0,0.79359]
[1779664130757,80.09,76835.49,0.0,0.99405,0.0,0.79373]
[1779664130976,80.09,76835.49,0.0,0.99405,0.0,0.79373]
[1779664133224,80.09,76835.81,0.0,0.99405,0.0,0.79357]
[1779664133231,80.09,76834.91,0.0,0.99405,0.0,0.79404]
[1779664138959,80.09,76833.32,0.0,0.99404,0.0,0.79486]
[1779664139357,80.09,76828.87,0.0,0.99402,0.0,0.79718]
[1779664139968,80.09,76828.87,0.0,0.99402,0.0,0.79718]
[1779664139970,80.09,76822.64,0.0,0.994,0.0,0.80043]
[1779664140716,80.09,76822.64,0.0,0.994,0.0,0.80043]
[1779664140974,80.09,76822.64,0.0,0.994,0.0,0.80043]
[1779664140975,80.09,76821.31,0.0,0.99399,0.0,0.80113]
[1779664146011,80.09,76814.19,0.0,0.99396,0.0,0.80486]
[1779664147258,80.09,76814.19,0.0,0.99396,0.0,0.80486]
[1779664149222,80.09,76813.69,0.0,0.99395,0.0,0.80513]
[1779664149267,80.09,76813.74,0.0,0.99396,0.0,0.8051]
[1779664149836,80.09,76813.74,0.0,0.99396,0.0,0.8051]
[1779664149975,80.09,76813.74,0.0,0.99396,0.0,0.8051]
[1779664155074,80.09,76814.24,0.0,0.99396,0.0,0.80484]
[1779664155849,80.09,76814.24,0.0,0.99396,0.0,0.80484]
[1779664155973,80.09,76814.24,0.0,0.99396,0.0,0.80484]
[1779664158428,80.09,76818.3,0.0,0.99398,0.0,0.80271]
[1779664159106,80.09,76819.56,0.0,0.99398,0.0,0.80205]
[1779664160424,80.09,76819.56,0.0,0.99398,0.0,0.80205]
[1779664160468,80.09,76819.56,0.0,0.99398,0.0,0.80205]
[1779664161218,80.09,76819.5,0.0,0.99398,0.0,0.80208]
[1779664161320,80.09,76819.38,0.0,0.99398,0.0,0.80214]
[1779664163137,80.09,76822.67,0.0,0.994,0.0,0.80042]
[1779664165403,80.09,76824.16,0.0,0.994,0.0,0.79964]
[1779664165472,80.09,76824.16,0.0,0.994,0.0,0.79964]
[1779664167226,80.09,76822.86,0.0,0.994,0.0,0.80032]
[1779664167319,80.09,76835.3,0.0,0.99405,0.0,0.79383]
[1779664168209,80.09,76837.16,0.0,0.99406,0.0,0.79287]
[1779664168956,80.09,76837.16,0.0,0.99406,0.0,0.79287]
[1779664168972,80.09,76837.16,0.0,0.99406,0.0,0.79287]
[1779664174250,80.09,76838.93,0.0,0.99408,0.0,0.7905]
[1779664179286,80.09,76840.17,0.0,0.99408,0.0,0.78986]
[1779664183388,80.09,76839.99,0.0,0.99408,0.0,0.78995]
[1779664183471,80.09,76839.99,0.0,0.99408,0.0,0.78995]
[1779664184321,80.09,76842.91,0.0,0.9941,0.0,0.78844]
[1779664185963,80.09,76844.63,0.0,0.9941,0.0,0.78755]
[1779664185970,80.09,76844.63,0.0,0.9941,0.0,0.78755]
[1779664186335,80.09,76844.84,0.0,0.99411,0.0,0.78745]
[1779664188523,80.09,76843.54,0.0,0.9941,0.0,0.78812]
[1779664188721,80.09,76843.43,0.0,0.9941,0.0,0.78817]
[1779664189356,80.09,76838.44,0.0,0.99408,0.0,0.79076]
[1779664193384,80.09,76842.11,0.0,0.99409,0.0,0.78886]
[1779664193886,80.09,76842.11,0.0,0.99409,0.0,0.78886]
[1779664193971,80.09,76842.11,0.0,0.99409,0.0,0.78886]
[1779664194501,80.09,76842.11,0.0,0.99409,0.0,0.78886]
[1779664194553,80.09,76845.88,0.0,0.99411,0.0,0.78691]
[1779664194720,80.09,76845.88,0.0,0.99411,0.0,0.78691]
[1779664200433,80.09,76846.42,0.0,0.99411,0.0,0.78663]
[1779664204460,80.09,76848.9,0.0,0.99412,0.0,0.78535]
[1779664205281,80.09,76848.9,0.0,0.99412,0.0,0.78535]
[1779664205337,80.09,76848.9,0.0,0.99412,0.0,0.78535]
[1779664205470,80.09,76852.41,0.0,0.99414,0.0,0.78355]
[1779664210505,80.09,76850.11,0.0,0.99413,0.0,0.78473]
[1779664212445,80.09,76847.88,0.0,0.99412,0.0,0.78588]
[1779664212470,80.09,76847.88,0.0,0.99412,0.0,0.78588]
[1779664213724,80.09,76849.1,0.0,0.99412,0.0,0.78525]
[1779664213969,80.09,76849.1,0.0,0.99412,0.0,0.78525]
[1779664214534,80.09,76848.67,0.0,0.99412,0.0,0.78547]
[1779664217557,80.09,76852.42,0.0,0.99414,0.0,0.78354]
[1779664218414,80.09,76852.42,0.0,0.99414,0.0,0.78354]
[1779664218470,80.09,76852.42,0.0,0.99414,0.0,0.78354]
[1779664218565,80.09,76856.56,0.0,0.99416,0.0,0.78142]
[1779664223600,80.09,76856.65,0.0,0.99416,0.0,0.78137]
[1779664226546,80.09,76858.68,0.0,0.99417,0.0,0.78033]
[1779664226720,80.09,76858.68,0.0,0.99417,0.0,0.78033]
[1779664227599,80.09,76860.02,0.0,0.99417,0.0,0.77965]
[1779664227700,80.09,76860.07,0.0,0.99417,0.0,0.77962]
[1779664228636,80.09,76863.05,0.0,0.99419,0.0,0.7781]
[1779664229643,80.09,76867.1,0.0,0.9942,0.0,0.77603]
[1779664229910,80.09,76867.1,0.0,0.9942,0.0,0.77603]
[1779664229970,80.09,76867.1,0.0,0.9942,0.0,0.77603]
[1779664235688,80.09,76868.88,0.0,0.99422,0.0,0.7737]
[1779664236695,80.09,76871.25,0.0,0.99423,0.0,0.77249]
[1779664240818,80.09,76870.32,0.0,0.99423,0.0,0.77297]
[1779664240972,80.09,76870.32,0.0,0.99423,0.0,0.77297]
[1779664241730,80.09,76866.19,0.0,0.99421,0.0,0.77507]
[1779664242737,80.09,76863.14,0.0,0.9942,0.0,0.77662]
[1779664243392,80.09,76863.14,0.0,0.9942,0.0,0.77662]
[1779664243468,80.09,76863.14,0.0,0.9942,0.0,0.77662]
[1779664243744,80.09,76862.91,0.0,0.9942,0.0,0.77674]
[1779664248780,80.09,76863.31,0.0,0.9942,0.0,0.77653]
[1779664251558,80.09,76861.85,0.0,0.99419,0.0,0.77728]
[1779664251722,80.09,76861.85,0.0,0.99419,0.0,0.77728]
[1779664255159,80.09,76863.54,0.0,0.9942,0.0,0.77642]
[1779664255221,80.09,76863.54,0.0,0.9942,0.0,0.77642]
[1779664255315,80.09,76862.75,0.0,0.99419,0.0,0.77682]
[1779664257842,80.09,76865.06,0.0,0.9942,0.0,0.77564]
[1779664259953,80.09,76867.2,0.0,0.99421,0.0,0.77455]
[1779664259973,80.09,76867.2,0.0,0.99421,0.0,0.77455]
[1779664261871,80.09,76874.11,0.0,0.99424,0.0,0.77104]
[1779664262877,80.09,76878.5,0.0,0.99426,0.0,0.76882]
[1779664263765,80.09,76878.5,0.0,0.99426,0.0,0.76882]
[1779664263971,80.09,76878.5,0.0,0.99426,0.0,0.76882]
[1779664265966,80.09,76881.05,0.0,0.99427,0.0,0.76753]
[1779664266221,80.09,76881.05,0.0,0.99427,0.0,0.76753]
[1779664266249,80.09,76882.4,0.0,0.99428,0.0,0.76685]
[1779664269927,80.09,76877.65,0.0,0.99426,0.0,0.76925]
[1779664270934,80.09,76871.18,0.0,0.99423,0.0,0.77253]
[1779664271881,80.09,76871.18,0.0,0.99423,0.0,0.77253]
[1779664271983,80.09,76871.18,0.0,0.99423,0.0,0.77253]
[1779664275328,80.09,76872.86,0.0,0.99424,0.0,0.77168]
[1779664275470,80.09,76872.86,0.0,0.99424,0.0,0.77168]
[1779664275560,80.09,76872.03,0.0,0.99424,0.0,0.7721]
[1779664281004,80.09,76872.5,0.0,0.99424,0.0,0.77186]
[1779664282804,80.09,76872.18,0.0,0.99424,0.0,0.77202]
[1779664282972,80.09,76872.18,0.0,0.99424,0.0,0.77202]
[1779664288052,80.09,76874.77,0.0,0.99425,0.0,0.77071]
[1779664289369,80.09,76874.77,0.0,0.99425,0.0,0.77071]
[1779664289469,80.09,76874.77,0.0,0.99425,0.0,0.77071]
[1779664290187,80.09,76874.77,0.0,0.99425,0.0,0.77071]
[1779664290226,80.09,76874.77,0.0,0.99425,0.0,0.77071]
[1779664290328,80.09,76876.04,0.0,0.99425,0.0,0.77006]
[1779664293088,80.09,76875.14,0.0,0.99426,0.0,0.7691]
[1779664295101,80.09,76856.55,0.0,0.99418,0.0,0.77856]
[1779664296521,80.09,76856.55,0.0,0.99418,0.0,0.77856]
[1779664296665,80.09,76852.2,0.0,0.99416,0.0,0.78078]
[1779664298405,80.09,76851.93,0.0,0.99416,0.0,0.78092]
[1779664300757,80.09,76852.2,0.0,0.99416,0.0,0.78078]
[1779664300969,80.09,76852.88,0.0,0.99416,0.0,0.78043]
[1779664301144,80.09,76852.99,0.0,0.99416,0.0,0.78038]
[1779664304481,80.09,76852.92,0.0,0.99416,0.0,0.78041]
[1779664307190,80.09,76844.23,0.0,0.99412,0.0,0.78488]
[1779664308194,80.09,76835.74,0.0,0.99409,0.0,0.78926]
[1779664309224,80.09,76835.74,0.0,0.99409,0.0,0.78926]
[1779664309279,80.09,76838.22,0.0,0.9941,0.0,0.78798]
[1779664313364,80.09,76838.0,0.0,0.9941,0.0,0.78809]
[1779664313469,80.09,76838.0,0.0,0.9941,0.0,0.78809]
[1779664313571,80.09,76838.04,0.0,0.9941,0.0,0.78807]
[1779664319270,80.09,76837.6,0.0,0.99409,0.0,0.7883]
[1779664323603,80.09,76837.22,0.0,0.99409,0.0,0.78849]
[1779664323719,80.09,76837.22,0.0,0.99409,0.0,0.78849]
[1779664323820,80.09,76829.0,0.0,0.99406,0.0,0.79275]
[1779664327334,80.09,76839.31,0.0,0.9941,0.0,0.78741]
[1779664328681,80.09,76839.31,0.0,0.9941,0.0,0.78741]
[1779664328719,80.09,76839.31,0.0,0.9941,0.0,0.78741]
[1779664328782,80.09,76843.81,0.0,0.99412,0.0,0.78509]
[1779664330355,80.09,76841.32,0.0,0.99411,0.0,0.78638]
[1779664335390,80.09,76842.02,0.0,0.99411,0.0,0.78602]
[1779664340428,80.09,76843.03,0.0,0.99412,0.0,0.7855]
[1779664345460,80.09,76843.84,0.0,0.99412,0.0,0.78508]
[1779664350495,80.09,76844.43,0.0,0.99412,0.0,0.78477]
[1779664355531,80.09,76847.61,0.0,0.99415,0.0,0.7817]
[1779664357544,80.09,76851.31,0.0,0.99417,0.0,0.7798]
[1779664361571,80.09,76845.27,0.0,0.99414,0.0,0.7829]
[1779664362580,80.09,76839.45,0.0,0.99411,0.0,0.7859]
[1779664367614,80.09,76846.43,0.0,0.99414,0.0,0.78231]
[1779664368086,80.09,76846.43,0.0,0.99414,0.0,0.78231]
[1779664368219,80.09,76846.43,0.0,0.99414,0.0,0.78231]
[1779664368622,80.09,76840.96,0.0,0.99412,0.0,0.78512]
[1779664370636,80.09,76838.61,0.0,0.99411,0.0,0.78633]
[1779664372652,80.09,76840.95,0.0,0.99412,0.0,0.78513]
[1779664377686,80.09,76840.31,0.0,0.99412,0.0,0.78546]
[1779664379700,80.09,76836.89,0.0,0.9941,0.0,0.78722]
[1779664381715,80.09,76839.93,0.0,0.99412,0.0,0.78565]
[1779664384735,80.09,76844.68,0.0,0.99414,0.0,0.78321]
[1779664389770,80.09,76847.09,0.0,0.99415,0.0,0.78197]
[1779664393799,80.09,76849.31,0.0,0.99416,0.0,0.78083]
[1779664398834,80.09,76847.3,0.0,0.99415,0.0,0.78186]
[1779664403869,80.09,76847.14,0.0,0.99415,0.0,0.78194]
[1779664409918,80.09,76846.34,0.0,0.99414,0.0,0.78235]
[1779664411948,80.09,76850.21,0.0,0.99417,0.0,0.77893]
[1779664413105,80.09,76858.09,0.0,0.99421,0.0,0.77491]
[1779664413941,80.09,76866.28,0.0,0.99424,0.0,0.77075]
[1779664415960,80.09,76870.48,0.0,0.99426,0.0,0.76862]
[1779664417974,80.09,76874.05,0.0,0.99428,0.0,0.76681]
[1779664418981,80.09,76870.72,0.0,0.99426,0.0,0.7685]
[1779664424016,80.09,76867.67,0.0,0.99425,0.0,0.77004]
[1779664429051,80.09,76867.98,0.0,0.99425,0.0,0.76988]
[1779664434086,80.09,76867.57,0.0,0.99425,0.0,0.77009]
[1779664439121,80.09,76867.08,0.0,0.99424,0.0,0.77034]
[1779664444155,80.09,76866.69,0.0,0.99424,0.0,0.77054]
[1779664449191,80.09,76866.83,0.0,0.99424,0.0,0.77047]
[1779664454233,80.09,76858.83,0.0,0.99421,0.0,0.77453]
[1779664455238,80.09,76865.49,0.0,0.99424,0.0,0.77115]
[1779664460273,80.09,76864.45,0.0,0.99423,0.0,0.77167]
[1779664465308,80.09,76863.62,0.0,0.99423,0.0,0.7721]
[1779664469336,80.09,76868.37,0.0,0.99425,0.0,0.76969]
[1779664474371,80.09,76870.14,0.0,0.99427,0.0,0.76737]
[1779664477393,80.09,76864.22,0.0,0.99424,0.0,0.77037]
[1779664478399,80.09,76869.02,0.0,0.99426,0.0,0.76794]
[1779664483434,80.09,76871.01,0.0,0.99427,0.0,0.76693]
[1779664488470,80.09,76872.88,0.0,0.99428,0.0,0.76599]
[1779664493505,80.09,76874.94,0.0,0.99429,0.0,0.76495]
[1779664499547,80.09,76874.68,0.0,0.99429,0.0,0.76508]
[1779664501562,80.09,76889.78,0.0,0.99435,0.0,0.7575]
[1779664502528,80.09,76889.78,0.0,0.99435,0.0,0.7575]
[1779664502569,80.09,76889.68,0.0,0.99435,0.0,0.75755]
[1779664503475,80.09,76889.68,0.0,0.99435,0.0,0.75755]
[1779664506598,80.09,76898.14,0.0,0.99439,0.0,0.75333]
[1779664507603,80.09,76905.77,0.0,0.99442,0.0,0.74954]
[1779664508611,80.09,76912.32,0.0,0.99445,0.0,0.7463]
[1779664509618,80.09,76922.48,0.0,0.99449,0.0,0.7413]
[1779664510625,80.09,76919.35,0.0,0.99448,0.0,0.74284]
[1779664511631,80.09,76927.06,0.0,0.99451,0.0,0.73906]
[1779664512639,80.09,76929.41,0.0,0.99452,0.0,0.73791]
[1779664514653,80.09,76924.26,0.0,0.9945,0.0,0.74043]
[1779664518681,80.09,76927.39,0.0,0.99451,0.0,0.7389]
[1779664520694,80.09,76923.96,0.0,0.9945,0.0,0.74058]
[1779664522709,80.09,76929.2,0.0,0.99452,0.0,0.73801]
[1779664527744,80.09,76930.46,0.0,0.99452,0.0,0.7374]
[1779664528967,80.09,76930.46,0.0,0.99452,0.0,0.7374]
[1779664528750,80.09,76925.46,0.0,0.9945,0.0,0.73984]
[1779664530815,80.09,76925.58,0.0,0.9945,0.0,0.73979]
[1779664530980,80.09,76925.58,0.0,0.9945,0.0,0.73979]
[1779664530916,80.09,76927.18,0.0,0.99451,0.0,0.739]
[1779664536807,80.09,76927.25,0.0,0.99452,0.0,0.73759]
[1779664538038,80.09,76924.53,0.0,0.99451,0.0,0.73892]
[1779664541039,80.09,76921.16,0.0,0.9945,0.0,0.74057]
[1779664542521,80.09,76921.78,0.0,0.9945,0.0,0.74026]
[1779664542725,80.09,76921.78,0.0,0.9945,0.0,0.74026]
[1779664542849,80.09,76921.08,0.0,0.9945,0.0,0.74061]
[1779664546897,80.09,76921.28,0.0,0.9945,0.0,0.74051]
[1779664550469,80.09,76921.07,0.0,0.9945,0.0,0.74061]
[1779664553716,80.09,76921.12,0.0,0.9945,0.0,0.74059]
[1779664553974,80.09,76921.12,0.0,0.9945,0.0,0.74059]
[1779664553982,80.09,76920.82,0.0,0.99449,0.0,0.74074]
[1779664554939,80.09,76911.9,0.0,0.99446,0.0,0.74512]
[1779664555946,80.09,76899.9,0.0,0.99441,0.0,0.75106]
[1779664556953,80.09,76898.23,0.0,0.9944,0.0,0.75189]
[1779664557960,80.09,76897.54,0.0,0.9944,0.0,0.75223]
[1779664559607,80.09,76897.5,0.0,0.9944,0.0,0.75225]
[1779664559723,80.09,76897.5,0.0,0.9944,0.0,0.75225]
[1779664561988,80.09,76885.52,0.0,0.99434,0.0,0.75822]
[1779664563003,80.09,76878.37,0.0,0.99431,0.0,0.76181]
[1779664564009,80.09,76877.97,0.0,0.99431,0.0,0.76201]
[1779664569041,80.09,76876.7,0.0,0.99431,0.0,0.76265]
[1779664571055,80.09,76881.22,0.0,0.99433,0.0,0.76038]
[1779664572062,80.09,76876.3,0.0,0.99431,0.0,0.76285]
[1779664574020,80.09,76876.42,0.0,0.99431,0.0,0.76279]
[1779664574076,80.09,76876.69,0.0,0.99431,0.0,0.76265]
[1779664574223,80.09,76876.69,0.0,0.99431,0.0,0.76265]
[1779664575379,80.09,76877.03,0.0,0.99431,0.0,0.76248]
[1779664575470,80.09,76877.03,0.0,0.99431,0.0,0.76248]
[1779664579111,80.09,76872.69,0.0,0.99429,0.0,0.76467]
[1779664580532,80.09,76872.69,0.0,0.99429,0.0,0.76467]
[1779664580825,80.09,76872.69,0.0,0.99429,0.0,0.76467]
[1779664580975,80.09,76872.69,0.0,0.99429,0.0,0.76467]
[1779664581027,80.09,76868.4,0.0,0.99427,0.0,0.76683]
[1779664581591,80.09,76868.4,0.0,0.99427,0.0,0.76683]
[1779664581721,80.09,76868.4,0.0,0.99427,0.0,0.76683]
[1779664583139,80.09,76863.93,0.0,0.99425,0.0,0.76909]
[1779664584146,80.09,76857.11,0.0,0.99422,0.0,0.77255]
[1779664586072,80.09,76857.11,0.0,0.99422,0.0,0.77255]
[1779664586224,80.09,76857.28,0.0,0.99422,0.0,0.77247]
[1779664586783,80.09,76857.28,0.0,0.99422,0.0,0.77247]
[1779664586971,80.09,76857.28,0.0,0.99422,0.0,0.77247]
[1779664587071,80.09,76856.45,0.0,0.99422,0.0,0.77289]
[1779664590188,80.09,76853.76,0.0,0.99421,0.0,0.77426]
[1779664591195,80.09,76837.16,0.0,0.99414,0.0,0.78131]
[1779664592202,80.09,76831.0,0.0,0.99412,0.0,0.78448]
[1779664593209,80.09,76839.42,0.0,0.99415,0.0,0.78015]
[1779664595225,80.09,76840.79,0.0,0.99416,0.0,0.77945]
[1779664596557,80.09,76840.79,0.0,0.99416,0.0,0.77945]
[1779664596724,80.09,76840.79,0.0,0.99416,0.0,0.77945]
[1779664596785,80.09,76842.74,0.0,0.99417,0.0,0.77845]
[1779664598321,80.09,76843.39,0.0,0.99417,0.0,0.77812]
[1779664598470,80.09,76843.39,0.0,0.99417,0.0,0.77812]
[1779664598535,80.09,76846.78,0.0,0.99419,0.0,0.77639]
[1779664603304,80.09,76846.61,0.0,0.99419,0.0,0.77647]
[1779664603474,80.09,76846.61,0.0,0.99419,0.0,0.77647]
[1779664603536,80.09,76844.72,0.0,0.99418,0.0,0.77744]
[1779664604667,80.09,76844.72,0.0,0.99418,0.0,0.77744]
[1779664604720,80.09,76844.72,0.0,0.99418,0.0,0.77744]
[1779664608318,80.09,76847.99,0.0,0.99419,0.0,0.77577]
[1779664609526,80.09,76847.99,0.0,0.99419,0.0,0.77577]
[1779664609721,80.09,76847.99,0.0,0.99419,0.0,0.77577]
[1779664617808,80.09,76847.99,0.0,0.99419,0.0,0.77577]
[1779664617971,80.09,76847.99,0.0,0.99419,0.0,0.77577]
[1779664618031,80.09,76844.01,0.0,0.99417,0.0,0.7778]
[1779664618540,80.09,76844.01,0.0,0.99417,0.0,0.7778]
[1779664618724,80.09,76844.01,0.0,0.99417,0.0,0.7778]
[1779664624433,80.09,76842.72,0.0,0.99417,0.0,0.77846]
[1779664625501,80.09,76842.72,0.0,0.99417,0.0,0.77846]
[1779664625721,80.09,76842.72,0.0,0.99417,0.0,0.77846]
[1779664625948,80.09,76842.72,0.0,0.99417,0.0,0.77846]
[1779664625974,80.09,76842.72,0.0,0.99417,0.0,0.77846]
[1779664626072,80.09,76842.6,0.0,0.99417,0.0,0.77852]
[1779664628462,80.09,76849.95,0.0,0.9942,0.0,0.77477]
[1779664629746,80.09,76849.95,0.0,0.9942,0.0,0.77477]
[1779664629973,80.09,76849.95,0.0,0.9942,0.0,0.77477]
[1779664630024,80.09,76859.14,0.0,0.99424,0.0,0.7701]
[1779664630544,80.09,76859.14,0.0,0.99424,0.0,0.7701]
[1779664630723,80.09,76859.14,0.0,0.99424,0.0,0.7701]
[1779664630824,80.09,76859.82,0.0,0.99424,0.0,0.76975]
[1779664634504,80.09,76861.77,0.0,0.99425,0.0,0.76876]
[1779664636894,80.09,76861.85,0.0,0.99425,0.0,0.76872]
[1779664636973,80.09,76861.85,0.0,0.99425,0.0,0.76872]
[1779664642560,80.09,76864.57,0.0,0.99426,0.0,0.76735]
[1779664643567,80.09,76862.25,0.0,0.99425,0.0,0.76852]
[1779664644960,80.09,76862.25,0.0,0.99425,0.0,0.76852]
[1779664644973,80.09,76862.25,0.0,0.99425,0.0,0.76852]
[1779664645156,80.09,76861.79,0.0,0.99425,0.0,0.76875]
[1779664645645,80.09,76861.79,0.0,0.99425,0.0,0.76875]
[1779664645722,80.09,76861.79,0.0,0.99425,0.0,0.76875]
[1779664649622,80.09,76834.66,0.0,0.99413,0.0,0.7826]
[1779664650629,80.09,76829.81,0.0,0.99411,0.0,0.7851]
[1779664652176,80.09,76829.81,0.0,0.99411,0.0,0.7851]
[1779664652223,80.09,76830.62,0.0,0.99413,0.0,0.78324]
[1779664652748,80.09,76830.62,0.0,0.99413,0.0,0.78324]
[1779664652975,80.09,76830.62,0.0,0.99413,0.0,0.78324]
[1779664653005,80.09,76830.8,0.0,0.99413,0.0,0.78314]
[1779664660699,80.09,76835.15,0.0,0.99415,0.0,0.78091]
[1779664663701,80.09,76834.64,0.0,0.99414,0.0,0.78117]
[1779664663722,80.09,76834.64,0.0,0.99414,0.0,0.78117]
[1779664663798,80.09,76835.03,0.0,0.99415,0.0,0.78097]
[1779664665178,80.09,76835.03,0.0,0.99415,0.0,0.78097]
[1779664664727,80.09,76830.16,0.0,0.99412,0.0,0.78347]
[1779664665222,80.09,76830.16,0.0,0.99412,0.0,0.78347]
[1779664669919,80.09,76829.98,0.0,0.99412,0.0,0.78357]
[1779664669971,80.09,76829.98,0.0,0.99412,0.0,0.78357]
[1779664670014,80.09,76826.45,0.0,0.99411,0.0,0.78538]
[1779664670425,80.09,76826.45,0.0,0.99411,0.0,0.78538]
[1779664670474,80.09,76826.45,0.0,0.99411,0.0,0.78538]
[1779664671780,80.09,76813.95,0.0,0.99405,0.0,0.79186]
[1779664672784,80.09,76810.45,0.0,0.99404,0.0,0.79368]
[1779664674724,80.09,76811.0,0.0,0.99404,0.0,0.79339]
[1779664674972,80.09,76811.0,0.0,0.99404,0.0,0.79339]
[1779664674974,80.09,76811.05,0.0,0.99404,0.0,0.79336]
[1779664675464,80.09,76811.05,0.0,0.99404,0.0,0.79336]
[1779664675472,80.09,76811.05,0.0,0.99404,0.0,0.79336]
[1779664680840,80.09,76808.92,0.0,0.99403,0.0,0.79447]
[1779664682854,80.09,76804.95,0.0,0.99401,0.0,0.79654]
[1779664683861,80.09,76802.89,0.0,0.994,0.0,0.79762]
[1779664684978,80.09,76802.89,0.0,0.994,0.0,0.79762]
[1779664685220,80.09,76802.89,0.0,0.994,0.0,0.79762]
[1779664685058,80.09,76803.35,0.0,0.994,0.0,0.79738]
[1779664685993,80.09,76803.35,0.0,0.994,0.0,0.79738]
[1779664686039,80.09,76803.32,0.0,0.994,0.0,0.7974]
[1779664688896,80.09,76805.52,0.0,0.99401,0.0,0.79625]
[1779664690483,80.09,76806.79,0.0,0.99402,0.0,0.79558]
[1779664690723,80.09,76806.79,0.0,0.99402,0.0,0.79558]
[1779664690910,80.09,76808.85,0.0,0.99403,0.0,0.79451]
[1779664691388,80.09,76808.85,0.0,0.99403,0.0,0.79451]
[1779664691475,80.09,76808.85,0.0,0.99403,0.0,0.79451]
[1779664695910,80.09,76808.68,0.0,0.99403,0.0,0.7946]
[1779664695971,80.09,76808.68,0.0,0.99403,0.0,0.7946]
[1779664696021,80.09,76812.74,0.0,0.99405,0.0,0.79249]
[1779664696641,80.09,76812.74,0.0,0.99405,0.0,0.79249]
[1779664696724,80.09,76812.74,0.0,0.99405,0.0,0.79249]
[1779664700980,80.09,76814.4,0.0,0.99405,0.0,0.79162]
[1779664706014,80.09,76814.38,0.0,0.99405,0.0,0.79163]
[1779664708080,80.09,76814.43,0.0,0.99405,0.0,0.79161]
[1779664708222,80.09,76814.43,0.0,0.99405,0.0,0.79161]
[1779664712057,80.09,76817.76,0.0,0.99408,0.0,0.78843]
[1779664713978,80.09,76818.36,0.0,0.99408,0.0,0.78812]
[1779664714224,80.09,76818.36,0.0,0.99408,0.0,0.78812]
[1779664714077,80.09,76818.81,0.0,0.99408,0.0,0.78789]
[1779664714835,80.09,76818.81,0.0,0.99408,0.0,0.78789]
[1779664714970,80.09,76818.81,0.0,0.99408,0.0,0.78789]
[1779664715088,80.09,76818.69,0.0,0.99408,0.0,0.78795]
[1779664717101,80.09,76820.25,0.0,0.99409,0.0,0.78714]
[1779664720123,80.09,76827.94,0.0,0.99412,0.0,0.78317]
[1779664721130,80.09,76831.45,0.0,0.99414,0.0,0.78137]
[1779664722138,80.09,76836.88,0.0,0.99416,0.0,0.77858]
[1779664723144,80.09,76838.61,0.0,0.99417,0.0,0.7777]
[1779664723669,80.09,76838.61,0.0,0.99417,0.0,0.7777]
[1779664723719,80.09,76838.61,0.0,0.99417,0.0,0.7777]
[1779664724151,80.09,76838.34,0.0,0.99417,0.0,0.77783]
[1779664724726,80.09,76838.34,0.0,0.99417,0.0,0.77783]
[1779664724972,80.09,76838.34,0.0,0.99417,0.0,0.77783]
[1779664727172,80.09,76840.16,0.0,0.99418,0.0,0.7769]
[1779664731199,80.09,76842.2,0.0,0.99419,0.0,0.77586]
[1779664732207,80.09,76845.94,0.0,0.9942,0.0,0.77395]
[1779664733214,80.09,76847.74,0.0,0.99421,0.0,0.77304]
[1779664734262,80.09,76847.74,0.0,0.99421,0.0,0.77304]
[1779664734478,80.09,76848.3,0.0,0.99421,0.0,0.77275]
[1779664735234,80.09,76852.41,0.0,0.99423,0.0,0.77066]
[1779664736490,80.09,76853.44,0.0,0.99424,0.0,0.77014]
[1779664736724,80.09,76853.44,0.0,0.99424,0.0,0.77014]
[1779664742636,80.09,76853.99,0.0,0.99424,0.0,0.76986]
[1779664742724,80.09,76853.99,0.0,0.99424,0.0,0.76986]
[1779664748328,80.09,76854.94,0.0,0.99424,0.0,0.76938]
[1779664752355,80.09,76856.25,0.0,0.99425,0.0,0.76871]
[1779664753441,80.09,76856.25,0.0,0.99425,0.0,0.76871]
[1779664753470,80.09,76856.25,0.0,0.99425,0.0,0.76871]
[1779664754274,80.09,76856.25,0.0,0.99425,0.0,0.76871]
[1779664753660,80.09,76855.7,0.0,0.99425,0.0,0.76899]
[1779664754476,80.09,76855.7,0.0,0.99425,0.0,0.76899]
[1779664759456,80.09,76855.3,0.0,0.99425,0.0,0.7692]
[1779664759481,80.09,76855.3,0.0,0.99425,0.0,0.7692]
[1779664759553,80.09,76852.83,0.0,0.99423,0.0,0.77045]
[1779664761067,80.09,76852.83,0.0,0.99423,0.0,0.77045]
[1779664761072,80.09,76848.17,0.0,0.99421,0.0,0.77282]
[1779664761529,80.09,76848.17,0.0,0.99421,0.0,0.77282]
[1779664761722,80.09,76848.17,0.0,0.99421,0.0,0.77282]
[1779664762472,80.09,76847.84,0.0,0.99421,0.0,0.77298]
[1779664762531,80.09,76847.8,0.0,0.99421,0.0,0.77301]
[1779664765449,80.09,76846.27,0.0,0.99421,0.0,0.77378]
[1779664767884,80.09,76846.02,0.0,0.9942,0.0,0.77391]
[1779664767973,80.09,76846.02,0.0,0.9942,0.0,0.77391]
[1779664775521,80.09,76845.04,0.0,0.99421,0.0,0.77298]
[1779664777535,80.09,76841.39,0.0,0.99419,0.0,0.77484]
[1779664778832,80.09,76841.39,0.0,0.99419,0.0,0.77484]
[1779664778973,80.09,76841.39,0.0,0.99419,0.0,0.77484]
[1779664780473,80.09,76840.43,0.0,0.99419,0.0,0.77533]
[1779664780555,80.09,76840.33,0.0,0.99419,0.0,0.77538]
[1779664787605,80.09,76840.05,0.0,0.99419,0.0,0.77553]
[1779664789899,80.09,76839.49,0.0,0.99419,0.0,0.77581]
[1779664789974,80.09,76839.49,0.0,0.99419,0.0,0.77581]
[1779664790001,80.09,76833.44,0.0,0.99416,0.0,0.77891]
[1779664795661,80.09,76830.51,0.0,0.99415,0.0,0.78041]
[1779664796674,80.09,76830.51,0.0,0.99415,0.0,0.78041]
[1779664796727,80.09,76830.51,0.0,0.99415,0.0,0.78041]
[1779664797680,80.09,76839.85,0.0,0.99419,0.0,0.77563]
[1779664800139,80.09,76839.85,0.0,0.99419,0.0,0.77563]
[1779664800222,80.09,76839.85,0.0,0.99419,0.0,0.77563]
[1779664800239,80.09,76840.57,0.0,0.99419,0.0,0.77526]
[1779664806743,80.09,76840.18,0.0,0.99419,0.0,0.77546]
[1779664808757,80.09,76844.67,0.0,0.99421,0.0,0.77317]
[1779664809887,80.09,76844.67,0.0,0.99421,0.0,0.77317]
[1779664809974,80.09,76844.67,0.0,0.99421,0.0,0.77317]
[1779664816812,80.09,76845.5,0.0,0.99421,0.0,0.77275]
[1779664818827,80.09,76851.85,0.0,0.99424,0.0,0.76952]
[1779664819880,80.09,76851.85,0.0,0.99424,0.0,0.76952]
[1779664819971,80.09,76851.85,0.0,0.99424,0.0,0.76952]
[1779664821869,80.09,76853.65,0.0,0.99425,0.0,0.76861]
[1779664821972,80.09,76853.65,0.0,0.99425,0.0,0.76861]
[1779664822176,80.09,76854.15,0.0,0.99425,0.0,0.76835]
[1779664822855,80.09,76856.68,0.0,0.99426,0.0,0.76707]
[1779664826883,80.09,76869.16,0.0,0.99432,0.0,0.76078]
[1779664827891,80.09,76868.71,0.0,0.99431,0.0,0.76101]
[1779664828841,80.09,76868.71,0.0,0.99431,0.0,0.76101]
[1779664828971,80.09,76868.71,0.0,0.99431,0.0,0.76101]
[1779664829039,80.09,76862.17,0.0,0.99429,0.0,0.7643]
[1779664832926,80.09,76859.1,0.0,0.99428,0.0,0.76443]
[1779664833586,80.09,76859.1,0.0,0.99428,0.0,0.76443]
[1779664833722,80.09,76859.1,0.0,0.99428,0.0,0.76443]
[1779664834322,80.09,76859.1,0.0,0.99428,0.0,0.76443]
[1779664834472,80.09,76859.34,0.0,0.99428,0.0,0.76431]
[1779664834940,80.09,76857.48,0.0,0.99428,0.0,0.76525]
[1779664837962,80.09,76855.06,0.0,0.99426,0.0,0.76647]
[1779664839711,80.09,76852.95,0.0,0.99426,0.0,0.76754]
[1779664839721,80.09,76852.95,0.0,0.99426,0.0,0.76754]
[1779664839976,80.09,76849.63,0.0,0.99424,0.0,0.76922]
[1779664842964,80.09,76849.77,0.0,0.99424,0.0,0.76915]
[1779664842971,80.09,76849.77,0.0,0.99424,0.0,0.76915]
[1779664842997,80.09,76844.26,0.0,0.99422,0.0,0.77195]
[1779664845012,80.09,76846.62,0.0,0.99423,0.0,0.77075]
[1779664845574,80.09,76846.62,0.0,0.99423,0.0,0.77075]
[1779664845720,80.09,76846.62,0.0,0.99423,0.0,0.77075]
[1779664846019,80.09,76847.25,0.0,0.99423,0.0,0.77043]
[1779664847292,80.09,76847.25,0.0,0.99423,0.0,0.77043]
[1779664847471,80.09,76846.45,0.0,0.99423,0.0,0.77084]
[1779664853070,80.09,76841.22,0.0,0.9942,0.0,0.7735]
[1779664853587,80.09,76841.22,0.0,0.9942,0.0,0.7735]
[1779664853723,80.09,76841.22,0.0,0.9942,0.0,0.7735]
[1779664856062,80.09,76838.34,0.0,0.99419,0.0,0.77497]
[1779664856224,80.09,76838.34,0.0,0.99419,0.0,0.77497]
[1779664856320,80.09,76831.93,0.0,0.99416,0.0,0.77824]
[1779664857346,80.09,76831.93,0.0,0.99416,0.0,0.77824]
[1779664857473,80.09,76831.86,0.0,0.99416,0.0,0.77828]
[1779664859112,80.09,76822.56,0.0,0.99412,0.0,0.78306]
[1779664860119,80.09,76821.88,0.0,0.99412,0.0,0.78341]
[1779664860428,80.09,76821.88,0.0,0.99412,0.0,0.78341]
[1779664860471,80.09,76821.88,0.0,0.99412,0.0,0.78341]
[1779664861126,80.09,76822.06,0.0,0.99412,0.0,0.78331]
[1779664863140,80.09,76819.06,0.0,0.99411,0.0,0.78486]
[1779664865760,80.09,76818.98,0.0,0.99411,0.0,0.7849]
[1779664865971,80.09,76818.98,0.0,0.99411,0.0,0.7849]
[1779664870279,80.09,76820.0,0.0,0.99411,0.0,0.78438]
[1779664870335,80.09,76814.76,0.0,0.99409,0.0,0.78708]
[1779664870476,80.09,76814.76,0.0,0.99409,0.0,0.78708]
[1779664871740,80.09,76814.25,0.0,0.99408,0.0,0.78735]
[1779664871971,80.09,76814.25,0.0,0.99408,0.0,0.78735]
[1779664872206,80.09,76814.57,0.0,0.99409,0.0,0.78718]
[1779664875577,80.09,76816.38,0.0,0.99409,0.0,0.78624]
[1779664875721,80.09,76816.38,0.0,0.99409,0.0,0.78624]
[1779664880808,80.09,76817.69,0.0,0.9941,0.0,0.78557]
[1779664880969,80.09,76817.69,0.0,0.9941,0.0,0.78557]
[1779664881269,80.09,76813.49,0.0,0.99408,0.0,0.78774]
[1779664883282,80.09,76815.89,0.0,0.99409,0.0,0.7865]
[1779664883542,80.09,76815.89,0.0,0.99409,0.0,0.7865]
[1779664883720,80.09,76815.89,0.0,0.99409,0.0,0.7865]
[1779664884290,80.09,76817.04,0.0,0.9941,0.0,0.7859]
[1779664889325,80.09,76816.23,0.0,0.99409,0.0,0.78632]
[1779664898388,80.09,76815.68,0.0,0.9941,0.0,0.78516]
[1779664901100,80.09,76816.22,0.0,0.9941,0.0,0.78488]
[1779664901221,80.09,76816.22,0.0,0.9941,0.0,0.78488]
[1779664901408,80.09,76817.16,0.0,0.99411,0.0,0.78439]
[1779664902471,80.09,76817.77,0.0,0.99411,0.0,0.78408]
[1779664906444,80.09,76815.35,0.0,0.9941,0.0,0.78533]
[1779664909615,80.09,76813.98,0.0,0.99409,0.0,0.78604]
[1779664909616,80.09,76813.98,0.0,0.99409,0.0,0.78604]
[1779664909720,80.09,76813.98,0.0,0.99409,0.0,0.78604]
[1779664909821,80.09,76813.02,0.0,0.99409,0.0,0.78653]
[1779664910474,80.09,76808.97,0.0,0.99407,0.0,0.78863]
[1779664915509,80.09,76809.73,0.0,0.99408,0.0,0.78824]
[1779664917547,80.09,76811.88,0.0,0.99408,0.0,0.78712]
[1779664917684,80.09,76811.88,0.0,0.99408,0.0,0.78712]
[1779664917726,80.09,76811.88,0.0,0.99408,0.0,0.78712]
[1779664917821,80.09,76811.88,0.0,0.99408,0.0,0.78712]
[1779664920544,80.09,76816.31,0.0,0.9941,0.0,0.78483]
[1779664921477,80.09,76816.31,0.0,0.9941,0.0,0.78483]
[1779664921719,80.09,76816.31,0.0,0.9941,0.0,0.78483]
[1779664921997,80.09,76816.31,0.0,0.9941,0.0,0.78483]
[1779664922219,80.09,76816.31,0.0,0.9941,0.0,0.78483]
[1779664922321,80.09,76816.36,0.0,0.9941,0.0,0.78481]
[1779664928600,80.09,76814.96,0.0,0.9941,0.0,0.78553]
[1779664934643,80.09,76815.86,0.0,0.9941,0.0,0.78507]
[1779664937665,80.09,76815.82,0.0,0.9941,0.0,0.78509]
[1779664937722,80.09,76815.82,0.0,0.9941,0.0,0.78509]
[1779664938287,80.09,76815.82,0.0,0.9941,0.0,0.78509]
[1779664938469,80.09,76815.82,0.0,0.9941,0.0,0.78509]
[1779664938327,80.09,76815.82,0.0,0.9941,0.0,0.78509]
[1779664944713,80.09,76815.82,0.0,0.9941,0.0,0.78509]
[1779664949748,80.09,76815.62,0.0,0.9941,0.0,0.78519]
[1779664960825,80.09,76815.51,0.0,0.99411,0.0,0.7838]
[1779664962949,80.09,76819.31,0.0,0.99413,0.0,0.78184]
[1779664964151,80.09,76819.31,0.0,0.99413,0.0,0.78184]
[1779664964222,80.09,76819.31,0.0,0.99413,0.0,0.78184]
[1779664964456,80.09,76819.31,0.0,0.99413,0.0,0.78184]
[1779664964472,80.09,76819.31,0.0,0.99413,0.0,0.78184]
[1779664964306,80.09,76820.74,0.0,0.99413,0.0,0.78111]
[1779664971902,80.09,76822.13,0.0,0.99414,0.0,0.78039]
[1779664975931,80.09,76828.21,0.0,0.99417,0.0,0.77727]
[1779664979261,80.09,76828.54,0.0,0.99417,0.0,0.7771]
[1779664979472,80.09,76828.54,0.0,0.99417,0.0,0.7771]
[1779664979322,80.09,76828.78,0.0,0.99417,0.0,0.77698]
[1779664979581,80.09,76828.78,0.0,0.99417,0.0,0.77698]
[1779664979721,80.09,76828.78,0.0,0.99417,0.0,0.77698]
[1779664986002,80.09,76829.03,0.0,0.99417,0.0,0.77685]
[1779664989217,80.09,76829.71,0.0,0.99417,0.0,0.77651]
[1779664989437,80.09,76829.71,0.0,0.99417,0.0,0.77651]
[1779664989473,80.09,76829.71,0.0,0.99417,0.0,0.77651]
[1779664989290,80.09,76829.42,0.0,0.99417,0.0,0.77665]
[1779664995065,80.09,76828.8,0.0,0.99417,0.0,0.77697]
[1779665000100,80.09,76828.58,0.0,0.99417,0.0,0.77708]
[1779665003123,80.09,76822.13,0.0,0.99414,0.0,0.78039]
[1779665004129,80.09,76818.76,0.0,0.99413,0.0,0.78213]
[1779665005388,80.09,76818.76,0.0,0.99413,0.0,0.78213]
[1779665005474,80.09,76818.76,0.0,0.99413,0.0,0.78213]
[1779665005489,80.09,76818.58,0.0,0.99413,0.0,0.78222]
[1779665005654,80.09,76818.58,0.0,0.99413,0.0,0.78222]
[1779665005722,80.09,76818.58,0.0,0.99413,0.0,0.78222]
[1779665011179,80.09,76818.48,0.0,0.99414,0.0,0.78083]
[1779665016214,80.09,76818.37,0.0,0.99413,0.0,0.78088]
[1779665018228,80.09,76814.9,0.0,0.99412,0.0,0.78267]
[1779665020242,80.09,76809.0,0.0,0.99409,0.0,0.78571]
[1779665022419,80.09,76807.39,0.0,0.99409,0.0,0.78655]
[1779665022473,80.09,76807.39,0.0,0.99409,0.0,0.78655]
[1779665022521,80.09,76807.4,0.0,0.99409,0.0,0.78654]
[1779665022648,80.09,76807.4,0.0,0.99409,0.0,0.78654]
[1779665022721,80.09,76807.4,0.0,0.99409,0.0,0.78654]
[1779665024271,80.09,76804.67,0.0,0.99407,0.0,0.78795]
[1779665025277,80.09,76796.34,0.0,0.99404,0.0,0.79228]
[1779665026284,80.09,76795.9,0.0,0.99403,0.0,0.79251]
[1779665026959,80.09,76795.9,0.0,0.99403,0.0,0.79251]
[1779665026973,80.09,76795.9,0.0,0.99403,0.0,0.79251]
[1779665027114,80.09,76795.9,0.0,0.99403,0.0,0.79251]
[1779665027222,80.09,76795.9,0.0,0.99403,0.0,0.79251]
[1779665027291,80.09,76796.21,0.0,0.99404,0.0,0.79235]
[1779665032326,80.09,76796.09,0.0,0.99404,0.0,0.79241]
[1779665037204,80.09,76795.88,0.0,0.99403,0.0,0.79252]
[1779665037224,80.09,76795.88,0.0,0.99403,0.0,0.79252]
[1779665037362,80.09,76795.88,0.0,0.99403,0.0,0.79252]
[1779665037474,80.09,76795.88,0.0,0.99403,0.0,0.79252]
[1779665037544,80.09,76795.88,0.0,0.99403,0.0,0.79252]
[1779665043416,80.09,76796.34,0.0,0.99404,0.0,0.79228]
[1779665043627,80.09,76796.34,0.0,0.99404,0.0,0.79228]
[1779665043725,80.09,76796.34,0.0,0.99404,0.0,0.79228]
[1779665048450,80.09,76794.28,0.0,0.99403,0.0,0.79335]
[1779665051472,80.09,76797.5,0.0,0.99404,0.0,0.79168]
[1779665052306,80.09,76797.5,0.0,0.99404,0.0,0.79168]
[1779665052468,80.09,76797.5,0.0,0.99404,0.0,0.79168]
[1779665052474,80.09,76797.5,0.0,0.99404,0.0,0.79168]
[1779665052479,80.09,76797.62,0.0,0.99404,0.0,0.79161]
[1779665052728,80.09,76797.62,0.0,0.99404,0.0,0.79161]
[1779665053486,80.09,76801.49,0.0,0.99406,0.0,0.7896]
[1779665061542,80.09,76801.64,0.0,0.99406,0.0,0.78953]
[1779665066576,80.09,76801.46,0.0,0.99406,0.0,0.78962]
[1779665072619,80.09,76802.34,0.0,0.99407,0.0,0.78771]
[1779665075640,80.09,76807.42,0.0,0.9941,0.0,0.78508]
[1779665076957,80.09,76807.42,0.0,0.9941,0.0,0.78508]
[1779665076973,80.09,76807.42,0.0,0.9941,0.0,0.78508]
[1779665077415,80.09,76807.42,0.0,0.9941,0.0,0.78508]
[1779665077471,80.09,76807.42,0.0,0.9941,0.0,0.78508]
[1779665077571,80.09,76808.67,0.0,0.9941,0.0,0.78444]
[1779665082689,80.09,76808.11,0.0,0.9941,0.0,0.78472]
[1779665089738,80.09,76808.28,0.0,0.9941,0.0,0.78464]
[1779665094773,80.09,76808.54,0.0,0.9941,0.0,0.7845]
[1779665098803,80.09,76803.16,0.0,0.99408,0.0,0.78728]
[1779665100563,80.09,76803.16,0.0,0.99408,0.0,0.78728]
[1779665100607,80.09,76801.68,0.0,0.99407,0.0,0.78805]
[1779665100724,80.09,76801.68,0.0,0.99407,0.0,0.78805]
[1779665100789,80.09,76801.68,0.0,0.99407,0.0,0.78805]
[1779665100973,80.09,76801.68,0.0,0.99407,0.0,0.78805]
[1779665101074,80.09,76801.06,0.0,0.99407,0.0,0.78837]
[1779665106859,80.09,76802.69,0.0,0.99408,0.0,0.78753]
[1779665108557,80.09,76802.69,0.0,0.99408,0.0,0.78753]
[1779665108722,80.09,76802.03,0.0,0.99407,0.0,0.78787]
[1779665108775,80.09,76802.03,0.0,0.99407,0.0,0.78787]
[1779665108974,80.09,76802.03,0.0,0.99407,0.0,0.78787]
[1779665109054,80.09,76802.03,0.0,0.99407,0.0,0.78787]
[1779665113450,80.09,76802.72,0.0,0.99408,0.0,0.78751]
[1779665113471,80.09,76802.72,0.0,0.99408,0.0,0.78751]
[1779665113552,80.09,76802.1,0.0,0.99407,0.0,0.78783]
[1779665116469,80.09,76801.99,0.0,0.99407,0.0,0.78789]
[1779665119444,80.09,76802.51,0.0,0.99407,0.0,0.78762]
[1779665119471,80.09,76802.51,0.0,0.99407,0.0,0.78762]
[1779665119546,80.09,76801.45,0.0,0.99407,0.0,0.78817]
[1779665123436,80.09,76802.56,0.0,0.99407,0.0,0.7876]
[1779665123470,80.09,76802.56,0.0,0.99407,0.0,0.7876]
[1779665125993,80.09,76797.83,0.0,0.99405,0.0,0.79005]
[1779665127005,80.09,76797.83,0.0,0.99405,0.0,0.79005]
[1779665127222,80.09,76797.83,0.0,0.99405,0.0,0.79005]
[1779665129584,80.09,76797.26,0.0,0.99405,0.0,0.79035]
[1779665129608,80.09,76793.59,0.0,0.99403,0.0,0.79225]
[1779665129726,80.09,76793.59,0.0,0.99403,0.0,0.79225]
[1779665130021,80.09,76792.01,0.0,0.99403,0.0,0.79308]
[1779665130819,80.09,76792.01,0.0,0.99403,0.0,0.79308]
[1779665130971,80.09,76792.01,0.0,0.99403,0.0,0.79308]
[1779665132035,80.09,76787.29,0.0,0.99402,0.0,0.79408]
[1779665137070,80.09,76781.45,0.0,0.99399,0.0,0.79713]
[1779665138077,80.09,76778.92,0.0,0.99398,0.0,0.79846]
[1779665139934,80.09,76778.79,0.0,0.99398,0.0,0.79852]
[1779665139978,80.09,76778.79,0.0,0.99398,0.0,0.79852]
[1779665140460,80.09,76778.79,0.0,0.99398,0.0,0.79852]
[1779665140480,80.09,76778.79,0.0,0.99398,0.0,0.79852]
[1779665140518,80.09,76777.47,0.0,0.99397,0.0,0.79922]
[1779665145129,80.09,76774.53,0.0,0.99396,0.0,0.80076]
[1779665146136,80.09,76769.98,0.0,0.99394,0.0,0.80316]
[1779665148789,80.09,76769.53,0.0,0.99394,0.0,0.80339]
[1779665148971,80.09,76769.53,0.0,0.99394,0.0,0.80339]
[1779665149235,80.09,76769.53,0.0,0.99394,0.0,0.80339]
[1779665149473,80.09,76769.53,0.0,0.99394,0.0,0.80339]
[1779665149522,80.09,76769.68,0.0,0.99394,0.0,0.80331]
[1779665154193,80.09,76767.13,0.0,0.99393,0.0,0.80466]
[1779665155909,80.09,76766.7,0.0,0.99392,0.0,0.80489]
[1779665155974,80.09,76766.7,0.0,0.99392,0.0,0.80489]
[1779665156208,80.09,76766.59,0.0,0.99392,0.0,0.80494]
[1779665157292,80.09,76766.59,0.0,0.99392,0.0,0.80494]
[1779665157471,80.09,76766.59,0.0,0.99392,0.0,0.80494]
[1779665157571,80.09,76764.43,0.0,0.99391,0.0,0.80608]
[1779665159229,80.09,76754.15,0.0,0.99387,0.0,0.81153]
[1779665160236,80.09,76752.53,0.0,0.99386,0.0,0.8124]
[1779665161395,80.09,76752.53,0.0,0.99386,0.0,0.8124]
[1779665161472,80.09,76752.53,0.0,0.99386,0.0,0.8124]
[1779665161650,80.09,76751.77,0.0,0.99385,0.0,0.8128]
[1779665162250,80.09,76754.04,0.0,0.99386,0.0,0.81159]
[1779665163090,80.09,76754.04,0.0,0.99386,0.0,0.81159]
[1779665163220,80.09,76754.04,0.0,0.99386,0.0,0.81159]
[1779665168293,80.09,76762.94,0.0,0.99391,0.0,0.80687]
[1779665170678,80.09,76763.14,0.0,0.99391,0.0,0.80677]
[1779665170721,80.09,76762.85,0.0,0.99391,0.0,0.80692]
[1779665171465,80.09,76762.85,0.0,0.99391,0.0,0.80692]
[1779665171471,80.09,76762.85,0.0,0.99391,0.0,0.80692]
[1779665171566,80.09,76763.45,0.0,0.99391,0.0,0.8066]
[1779665174335,80.09,76758.76,0.0,0.99389,0.0,0.80909]
[1779665175473,80.09,76758.76,0.0,0.99389,0.0,0.80909]
[1779665175650,80.09,76758.76,0.0,0.99389,0.0,0.80909]
[1779665175725,80.09,76756.84,0.0,0.99388,0.0,0.81011]
[1779665176349,80.09,76756.66,0.0,0.99388,0.0,0.8102]
[1779665181384,80.09,76755.52,0.0,0.99387,0.0,0.81081]
[1779665186648,80.09,76754.78,0.0,0.99387,0.0,0.8112]
[1779665186722,80.09,76754.78,0.0,0.99387,0.0,0.8112]
[1779665186680,80.09,76754.97,0.0,0.99387,0.0,0.8111]
[1779665187171,80.09,76754.97,0.0,0.99387,0.0,0.8111]
[1779665187231,80.09,76754.97,0.0,0.99387,0.0,0.8111]
[1779665186824,80.09,76754.97,0.0,0.99387,0.0,0.8111]
[1779665192461,80.09,76755.46,0.0,0.99388,0.0,0.80936]
[1779665197496,80.09,76756.01,0.0,0.99388,0.0,0.80906]
[1779665201560,80.09,76756.81,0.0,0.99389,0.0,0.80864]
[1779665201722,80.09,76756.81,0.0,0.99389,0.0,0.80864]
[1779665201661,80.09,76756.76,0.0,0.99389,0.0,0.80867]
[1779665201968,80.09,76756.76,0.0,0.99389,0.0,0.80867]
[1779665202222,80.09,76756.76,0.0,0.99389,0.0,0.80867]
[1779665202321,80.09,76756.76,0.0,0.99389,0.0,0.80867]
[1779665204545,80.09,76758.66,0.0,0.9939,0.0,0.80766]
[1779665210591,80.09,76758.63,0.0,0.9939,0.0,0.80767]
[1779665211598,80.09,76751.49,0.0,0.99386,0.0,0.81146]
[1779665212320,80.09,76751.49,0.0,0.99386,0.0,0.81146]
[1779665212476,80.09,76751.49,0.0,0.99386,0.0,0.81146]
[1779665212605,80.09,76745.96,0.0,0.99384,0.0,0.81441]
[1779665212963,80.09,76745.96,0.0,0.99384,0.0,0.81441]
[1779665212979,80.09,76745.96,0.0,0.99384,0.0,0.81441]
[1779665217284,80.09,76745.05,0.0,0.99383,0.0,0.81489]
[1779665217475,80.09,76745.05,0.0,0.99383,0.0,0.81489]
[1779665218647,80.09,76743.54,0.0,0.99383,0.0,0.8157]
[1779665219508,80.09,76743.54,0.0,0.99383,0.0,0.8157]
[1779665219720,80.09,76743.54,0.0,0.99383,0.0,0.8157]
[1779665219752,80.09,76742.45,0.0,0.99382,0.0,0.81628]
[1779665222783,80.09,76748.75,0.0,0.99385,0.0,0.81292]
[1779665223704,80.09,76741.8,0.0,0.99382,0.0,0.81663]
[1779665224710,80.09,76744.64,0.0,0.99383,0.0,0.81511]
[1779665226049,80.09,76744.75,0.0,0.99383,0.0,0.81505]
[1779665226222,80.09,76744.75,0.0,0.99383,0.0,0.81505]
[1779665226724,80.09,76746.2,0.0,0.99384,0.0,0.81428]
[1779665228738,80.09,76748.6,0.0,0.99385,0.0,0.813]
[1779665235787,80.09,76748.99,0.0,0.99385,0.0,0.81279]
[1779665237716,80.09,76749.31,0.0,0.99385,0.0,0.81262]
[1779665237801,80.09,76749.28,0.0,0.99385,0.0,0.81264]
[1779665237969,80.09,76749.28,0.0,0.99385,0.0,0.81264]
[1779665238849,80.09,76749.28,0.0,0.99385,0.0,0.81264]
[1779665238987,80.09,76749.28,0.0,0.99385,0.0,0.81264]
[1779665239020,80.09,76750.08,0.0,0.99386,0.0,0.81221]
[1779665244722,80.09,76750.72,0.0,0.99386,0.0,0.81187]
[1779665244850,80.09,76751.84,0.0,0.99387,0.0,0.81128]
[1779665249954,80.09,76752.71,0.0,0.99387,0.0,0.81082]
[1779665250474,80.09,76752.71,0.0,0.99387,0.0,0.81082]
[1779665250620,80.09,76752.71,0.0,0.99387,0.0,0.81082]
[1779665250722,80.09,76752.71,0.0,0.99387,0.0,0.81082]
[1779665250718,80.09,76758.58,0.0,0.9939,0.0,0.8077]
[1779665252906,80.09,76752.38,0.0,0.99388,0.0,0.80951]
[1779665254604,80.09,76752.38,0.0,0.99388,0.0,0.80951]
[1779665254722,80.09,76752.38,0.0,0.99388,0.0,0.80951]
[1779665255126,80.09,76751.04,0.0,0.99387,0.0,0.81022]
[1779665255231,80.09,76751.04,0.0,0.99387,0.0,0.81022]
[1779665255281,80.09,76751.38,0.0,0.99387,0.0,0.81004]
[1779665256934,80.09,76755.0,0.0,0.99389,0.0,0.80812]
[1779665259688,80.09,76756.26,0.0,0.9939,0.0,0.80745]
[1779665259723,80.09,76756.26,0.0,0.9939,0.0,0.80745]
[1779665259959,80.09,76751.91,0.0,0.99388,0.0,0.80976]
[1779665263497,80.09,76751.34,0.0,0.99387,0.0,0.81006]
[1779665263719,80.09,76751.34,0.0,0.99387,0.0,0.81006]
[1779665263820,80.09,76750.37,0.0,0.99387,0.0,0.81057]
[1779665269029,80.09,76750.3,0.0,0.99387,0.0,0.81061]
[1779665274104,80.09,76752.61,0.0,0.99388,0.0,0.80938]
[1779665274223,80.09,76752.61,0.0,0.99388,0.0,0.80938]
[1779665279419,80.09,76752.56,0.0,0.99388,0.0,0.80941]
[1779665279472,80.09,76752.56,0.0,0.99388,0.0,0.80941]
[1779665280487,80.09,76752.87,0.0,0.99388,0.0,0.80925]
[1779665280723,80.09,76752.87,0.0,0.99388,0.0,0.80925]
[1779665280824,80.09,76752.96,0.0,0.99388,0.0,0.8092]
[1779665282120,80.09,76757.44,0.0,0.9939,0.0,0.80682]
[1779665283170,80.09,76757.44,0.0,0.9939,0.0,0.80682]
[1779665283222,80.09,76757.44,0.0,0.9939,0.0,0.80682]
[1779665287761,80.09,76759.85,0.0,0.99391,0.0,0.80555]
[1779665287974,80.09,76761.68,0.0,0.99392,0.0,0.80458]
[1779665288543,80.09,76761.68,0.0,0.99392,0.0,0.80458]
[1779665288600,80.09,76761.68,0.0,0.99392,0.0,0.80458]
[1779665288644,80.09,76765.34,0.0,0.99394,0.0,0.80265]
[1779665300248,80.09,76765.35,0.0,0.99394,0.0,0.80265]
[1779665302625,80.09,76765.35,0.0,0.99394,0.0,0.80265]
[1779665302722,80.09,76765.35,0.0,0.99394,0.0,0.80265]
[1779665309312,80.09,76766.4,0.0,0.99394,0.0,0.80209]
[1779665314478,80.09,76766.13,0.0,0.99395,0.0,0.80076]
[1779665314722,80.09,76766.13,0.0,0.99395,0.0,0.80076]
[1779665315354,80.09,76768.69,0.0,0.99396,0.0,0.79942]
[1779665316361,80.09,76773.49,0.0,0.99399,0.0,0.7969]
[1779665317567,80.09,76773.49,0.0,0.99399,0.0,0.7969]
[1779665317723,80.09,76773.49,0.0,0.99399,0.0,0.7969]
[1779665317778,80.09,76780.33,0.0,0.99402,0.0,0.79332]
[1779665317921,80.09,76780.33,0.0,0.99402,0.0,0.79332]
[1779665317974,80.09,76780.33,0.0,0.99402,0.0,0.79332]
[1779665318374,80.09,76779.92,0.0,0.99402,0.0,0.79354]
[1779665321396,80.09,76783.01,0.0,0.99403,0.0,0.79193]
[1779665323410,80.09,76785.84,0.0,0.99404,0.0,0.79045]
[1779665325424,80.09,76790.38,0.0,0.99406,0.0,0.78809]
[1779665327768,80.09,76790.98,0.0,0.99407,0.0,0.78778]
[1779665327869,80.09,76794.85,0.0,0.99408,0.0,0.78578]
[1779665327971,80.09,76794.85,0.0,0.99408,0.0,0.78578]
[1779665331466,80.09,76800.36,0.0,0.99411,0.0,0.78293]
[1779665333761,80.09,76802.27,0.0,0.99412,0.0,0.78195]
[1779665333979,80.09,76801.06,0.0,0.99411,0.0,0.78257]
[1779665336501,80.09,76792.01,0.0,0.99407,0.0,0.78725]
[1779665337867,80.09,76792.01,0.0,0.99407,0.0,0.78725]
[1779665337508,80.09,76791.81,0.0,0.99407,0.0,0.78735]
[1779665337971,80.09,76791.81,0.0,0.99407,0.0,0.78735]
[1779665338515,80.09,76789.71,0.0,0.99406,0.0,0.78844]
[1779665339178,80.09,76789.71,0.0,0.99406,0.0,0.78844]
[1779665343435,80.09,76792.44,0.0,0.99407,0.0,0.78703]
[1779665343472,80.09,76792.44,0.0,0.99407,0.0,0.78703]
[1779665343550,80.09,76792.57,0.0,0.99407,0.0,0.78696]
[1779665347578,80.09,76795.29,0.0,0.99408,0.0,0.78555]
[1779665352613,80.09,76796.09,0.0,0.99409,0.0,0.78514]
[1779665357649,80.09,76797.33,0.0,0.99409,0.0,0.7845]
[1779665362685,80.09,76789.8,0.0,0.99406,0.0,0.7884]
[1779665364697,80.09,76788.15,0.0,0.99405,0.0,0.78925]
[1779665366712,80.09,76783.67,0.0,0.99403,0.0,0.79158]
[1779665368726,80.09,76780.85,0.0,0.99402,0.0,0.79305]
[1779665373761,80.09,76779.25,0.0,0.99402,0.0,0.79243]
[1779665377789,80.09,76790.46,0.0,0.99407,0.0,0.7866]
[1779665378796,80.09,76794.15,0.0,0.99409,0.0,0.78469]
[1779665379802,80.09,76788.74,0.0,0.99407,0.0,0.78749]
[1779665384838,80.09,76784.32,0.0,0.99405,0.0,0.78979]
[1779665387859,80.09,76781.7,0.0,0.99403,0.0,0.79115]
[1779665388866,80.09,76775.44,0.0,0.99401,0.0,0.79441]
[1779665390889,80.09,76772.73,0.0,0.99399,0.0,0.79583]
[1779665395925,80.09,76773.81,0.0,0.994,0.0,0.79527]
[1779665400960,80.09,76773.95,0.0,0.994,0.0,0.79519]
[1779665406005,80.09,76775.33,0.0,0.99401,0.0,0.79447]
[1779665412047,80.09,76775.24,0.0,0.99401,0.0,0.79452]
[1779665417082,80.09,76767.76,0.0,0.99397,0.0,0.79844]
[1779665422118,80.09,76767.72,0.0,0.99397,0.0,0.79846]
[1779665427156,80.09,76767.16,0.0,0.99397,0.0,0.79875]
[1779665432191,80.09,76766.72,0.0,0.99398,0.0,0.79751]
[1779665433198,80.09,76772.01,0.0,0.994,0.0,0.79474]
[1779665434236,80.09,76778.43,0.0,0.99403,0.0,0.79139]
[1779665435212,80.09,76780.83,0.0,0.99404,0.0,0.79014]
[1779665442262,80.09,76781.48,0.0,0.99404,0.0,0.7898]
[1779665443269,80.09,76800.35,0.0,0.99413,0.0,0.78004]
[1779665444276,80.09,76807.47,0.0,0.99416,0.0,0.77638]
[1779665445283,80.09,76810.74,0.0,0.99417,0.0,0.77471]
[1779665446513,80.09,76810.74,0.0,0.99417,0.0,0.77471]
[1779665447127,80.09,76811.47,0.0,0.99418,0.0,0.77434]
[1779665448306,80.09,76817.91,0.0,0.99421,0.0,0.77105]
[1779665453341,80.09,76821.51,0.0,0.99422,0.0,0.76922]
[1779665454348,80.09,76818.7,0.0,0.99421,0.0,0.77065]
[1779665458503,80.09,76817.76,0.0,0.99421,0.0,0.77113]
[1779665458722,80.09,76817.76,0.0,0.99421,0.0,0.77113]
[1779665458823,80.09,76816.62,0.0,0.9942,0.0,0.77171]
[1779665461397,80.09,76807.16,0.0,0.99416,0.0,0.77654]
[1779665462404,80.09,76816.14,0.0,0.9942,0.0,0.77195]
[1779665463411,80.09,76826.26,0.0,0.99424,0.0,0.7668]
[1779665464425,80.09,76834.56,0.0,0.99428,0.0,0.76261]
[1779665465430,80.09,76838.12,0.0,0.99429,0.0,0.76081]
[1779665467291,80.09,76837.31,0.0,0.99429,0.0,0.76122]
[1779665467456,80.09,76826.67,0.0,0.99424,0.0,0.7666]
[1779665468462,80.09,76826.96,0.0,0.99425,0.0,0.76645]
[1779665471772,80.09,76828.54,0.0,0.99425,0.0,0.76565]
[1779665471975,80.09,76828.54,0.0,0.99425,0.0,0.76565]
[1779665471872,80.09,76831.62,0.0,0.99427,0.0,0.76409]
[1779665476902,80.09,76832.15,0.0,0.99427,0.0,0.76382]
[1779665477525,80.09,76837.25,0.0,0.99429,0.0,0.76125]
[1779665478532,80.09,76841.14,0.0,0.99431,0.0,0.75929]
[1779665479221,80.09,76841.14,0.0,0.99431,0.0,0.75929]
[1779665479539,80.09,76847.48,0.0,0.99434,0.0,0.75611]
[1779665482806,80.09,76847.59,0.0,0.99434,0.0,0.75605]
[1779665482973,80.09,76847.59,0.0,0.99434,0.0,0.75605]
[1779665483008,80.09,76849.46,0.0,0.99434,0.0,0.75512]
[1779665483223,80.09,76849.46,0.0,0.99434,0.0,0.75512]
[1779665488602,80.09,76865.91,0.0,0.99441,0.0,0.74692]
[1779665489609,80.09,76871.17,0.0,0.99444,0.0,0.74432]
[1779665491623,80.09,76870.02,0.0,0.99444,0.0,0.74349]
[1779665494644,80.09,76873.53,0.0,0.99446,0.0,0.74176]
[1779665496658,80.09,76887.43,0.0,0.99452,0.0,0.73493]
[1779665497666,80.09,76896.08,0.0,0.99455,0.0,0.73071]
[1779665498673,80.09,76904.95,0.0,0.99459,0.0,0.7264]
[1779665499681,80.09,76902.63,0.0,0.99458,0.0,0.72753]
[1779665500688,80.09,76900.14,0.0,0.99457,0.0,0.72874]
[1779665502701,80.09,76892.87,0.0,0.99454,0.0,0.73227]
[1779665504716,80.09,76898.91,0.0,0.99456,0.0,0.72933]
[1779665505723,80.09,76901.42,0.0,0.99457,0.0,0.72812]
[1779665506730,80.09,76897.91,0.0,0.99456,0.0,0.72982]
[1779665509313,80.09,76897.66,0.0,0.99456,0.0,0.72994]
[1779665509471,80.09,76897.66,0.0,0.99456,0.0,0.72994]
[1779665509751,80.09,76897.84,0.0,0.99456,0.0,0.72985]
[1779665510472,80.09,76897.84,0.0,0.99456,0.0,0.72985]
[1779665515793,80.09,76899.82,0.0,0.99457,0.0,0.72889]
[1779665518814,80.09,76895.75,0.0,0.99455,0.0,0.73087]
[1779665519821,80.09,76888.39,0.0,0.99452,0.0,0.73446]
[1779665520828,80.09,76881.92,0.0,0.99449,0.0,0.73763]
[1779665522842,80.09,76875.71,0.0,0.99447,0.0,0.74068]
[1779665523849,80.09,76879.96,0.0,0.99448,0.0,0.73859]
[1779665524950,80.09,76879.96,0.0,0.99448,0.0,0.73859]
[1779665524972,80.09,76879.96,0.0,0.99448,0.0,0.73859]
[1779665524979,80.09,76878.29,0.0,0.99448,0.0,0.73941]
[1779665525863,80.09,76875.35,0.0,0.99446,0.0,0.74086]
[1779665526471,80.09,76875.35,0.0,0.99446,0.0,0.74086]
[1779665532912,80.09,76877.54,0.0,0.99447,0.0,0.73978]
[1779665533724,80.09,76877.54,0.0,0.99447,0.0,0.73978]
[1779665533899,80.09,76877.54,0.0,0.99447,0.0,0.73978]
[1779665533970,80.09,76877.54,0.0,0.99447,0.0,0.73978]
[1779665534071,80.09,76877.6,0.0,0.99447,0.0,0.73975]
[1779665539963,80.09,76884.34,0.0,0.9945,0.0,0.73644]
[1779665541388,80.09,76884.33,0.0,0.9945,0.0,0.73645]
[1779665541473,80.09,76884.33,0.0,0.9945,0.0,0.73645]
[1779665541977,80.09,76883.33,0.0,0.9945,0.0,0.73694]
[1779665542413,80.09,76883.33,0.0,0.9945,0.0,0.73694]
[1779665542476,80.09,76883.33,0.0,0.9945,0.0,0.73694]
[1779665547012,80.09,76886.08,0.0,0.99451,0.0,0.73559]
[1779665548019,80.09,76889.37,0.0,0.99452,0.0,0.73398]
[1779665548920,80.09,76889.37,0.0,0.99452,0.0,0.73398]
[1779665548971,80.09,76889.37,0.0,0.99452,0.0,0.73398]
[1779665549026,80.09,76891.95,0.0,0.99453,0.0,0.73272]
[1779665551091,80.09,76892.46,0.0,0.99454,0.0,0.73247]
[1779665551221,80.09,76892.56,0.0,0.99455,0.0,0.73104]
[1779665556079,80.09,76897.99,0.0,0.99457,0.0,0.7284]
[1779665557247,80.09,76897.61,0.0,0.99457,0.0,0.72859]
[1779665557472,80.09,76897.61,0.0,0.99457,0.0,0.72859]
[1779665558093,80.09,76897.55,0.0,0.99457,0.0,0.72862]
[1779665558269,80.09,76897.55,0.0,0.99457,0.0,0.72862]
[1779665558471,80.09,76897.55,0.0,0.99457,0.0,0.72862]
[1779665559100,80.09,76893.87,0.0,0.99455,0.0,0.73041]
[1779665561115,80.09,76889.89,0.0,0.99454,0.0,0.73234]
[1779665562104,80.09,76889.89,0.0,0.99454,0.0,0.73234]
[1779665562122,80.09,76889.83,0.0,0.99454,0.0,0.73237]
[1779665562221,80.09,76889.83,0.0,0.99454,0.0,0.73237]
[1779665562648,80.09,76889.83,0.0,0.99454,0.0,0.73237]
[1779665562721,80.09,76889.83,0.0,0.99454,0.0,0.73237]
[1779665563129,80.09,76890.28,0.0,0.99454,0.0,0.73215]
[1779665564135,80.09,76882.2,0.0,0.9945,0.0,0.7361]
[1779665565142,80.09,76878.24,0.0,0.99449,0.0,0.73805]
[1779665565549,80.09,76878.24,0.0,0.99449,0.0,0.73805]
[1779665565721,80.09,76878.24,0.0,0.99449,0.0,0.73805]
[1779665566149,80.09,76878.0,0.0,0.99449,0.0,0.73816]
[1779665566638,80.09,76878.0,0.0,0.99449,0.0,0.73816]
[1779665566723,80.09,76878.0,0.0,0.99449,0.0,0.73816]
[1779665569171,80.09,76875.04,0.0,0.99447,0.0,0.73962]
[1779665571185,80.09,76881.62,0.0,0.9945,0.0,0.73639]
[1779665572192,80.09,76887.07,0.0,0.99452,0.0,0.73372]
[1779665573886,80.09,76887.07,0.0,0.99452,0.0,0.73372]
[1779665573974,80.09,76887.07,0.0,0.99452,0.0,0.73372]
[1779665574035,80.09,76889.79,0.0,0.99453,0.0,0.73239]
[1779665574867,80.09,76889.79,0.0,0.99453,0.0,0.73239]
[1779665574979,80.09,76889.79,0.0,0.99453,0.0,0.73239]
[1779665578234,80.09,76885.2,0.0,0.99452,0.0,0.73464]
[1779665579243,80.09,76885.2,0.0,0.99452,0.0,0.73464]
[1779665579474,80.09,76885.2,0.0,0.99452,0.0,0.73464]
[1779665579529,80.09,76880.54,0.0,0.9945,0.0,0.73692]
[1779665580248,80.09,76877.05,0.0,0.99448,0.0,0.73863]
[1779665581723,80.09,76877.05,0.0,0.99448,0.0,0.73863]
[1779665581982,80.09,76877.05,0.0,0.99448,0.0,0.73863]
[1779665582018,80.09,76884.91,0.0,0.99451,0.0,0.73478]
[1779665586781,80.09,76883.79,0.0,0.99451,0.0,0.73533]
[1779665586971,80.09,76883.79,0.0,0.99451,0.0,0.73533]
[1779665587000,80.09,76875.45,0.0,0.99447,0.0,0.73942]
[1779665588479,80.09,76875.51,0.0,0.99448,0.0,0.73939]
[1779665588724,80.09,76875.51,0.0,0.99448,0.0,0.73939]
[1779665588802,80.09,76883.59,0.0,0.99451,0.0,0.73542]
[1779665594347,80.09,76883.11,0.0,0.99451,0.0,0.73566]
[1779665595939,80.09,76883.11,0.0,0.99451,0.0,0.73566]
[1779665595971,80.09,76883.11,0.0,0.99451,0.0,0.73566]
[1779665596040,80.09,76879.3,0.0,0.99449,0.0,0.73753]
[1779665596361,80.09,76881.5,0.0,0.9945,0.0,0.73645]
[1779665597769,80.09,76881.5,0.0,0.9945,0.0,0.73645]
[1779665597972,80.09,76881.5,0.0,0.9945,0.0,0.73645]
[1779665603887,80.09,76881.13,0.0,0.9945,0.0,0.73663]
[1779665603985,80.09,76881.13,0.0,0.9945,0.0,0.73663]
[1779665604029,80.09,76874.34,0.0,0.99447,0.0,0.73996]
[1779665604974,80.09,76871.86,0.0,0.99446,0.0,0.74118]
[1779665605330,80.09,76871.86,0.0,0.99446,0.0,0.74118]
[1779665605472,80.09,76871.86,0.0,0.99446,0.0,0.74118]
[1779665607438,80.09,76868.19,0.0,0.99444,0.0,0.74299]
[1779665608346,80.09,76868.19,0.0,0.99444,0.0,0.74299]
[1779665608474,80.09,76868.19,0.0,0.99444,0.0,0.74299]
[1779665608571,80.09,76867.88,0.0,0.99444,0.0,0.74315]
[1779665609225,80.09,76867.88,0.0,0.99444,0.0,0.74315]
[1779665611467,80.09,76862.74,0.0,0.99443,0.0,0.74429]
[1779665615005,80.09,76862.57,0.0,0.99443,0.0,0.74437]
[1779665615223,80.09,76862.3,0.0,0.99443,0.0,0.74451]
[1779665618035,80.09,76861.28,0.0,0.99442,0.0,0.74501]
[1779665618136,80.09,76861.28,0.0,0.99442,0.0,0.74501]
[1779665618221,80.09,76861.28,0.0,0.99442,0.0,0.74501]
[1779665618516,80.09,76860.19,0.0,0.99442,0.0,0.74555]
[1779665621033,80.09,76859.61,0.0,0.99442,0.0,0.74584]
[1779665621225,80.09,76859.2,0.0,0.99442,0.0,0.74604]
[1779665621543,80.09,76856.27,0.0,0.9944,0.0,0.7475]
[1779665622545,80.09,76850.99,0.0,0.99438,0.0,0.75012]
[1779665627580,80.09,76852.4,0.0,0.99439,0.0,0.74942]
[1779665628587,80.09,76843.76,0.0,0.99435,0.0,0.75373]
[1779665629594,80.09,76831.72,0.0,0.9943,0.0,0.75977]
[1779665630601,80.09,76828.2,0.0,0.99428,0.0,0.76155]
[1779665633622,80.09,76826.04,0.0,0.99427,0.0,0.76264]
[1779665635592,80.09,76825.52,0.0,0.99427,0.0,0.7629]
[1779665635721,80.09,76825.52,0.0,0.99427,0.0,0.7629]
[1779665635739,80.09,76825.45,0.0,0.99427,0.0,0.76293]
[1779665636553,80.09,76825.45,0.0,0.99427,0.0,0.76293]
[1779665636723,80.09,76825.45,0.0,0.99427,0.0,0.76293]
[1779665642685,80.09,76827.14,0.0,0.99428,0.0,0.76208]
[1779665643555,80.09,76827.14,0.0,0.99428,0.0,0.76208]
[1779665643722,80.09,76827.14,0.0,0.99428,0.0,0.76208]
[1779665643808,80.09,76828.0,0.0,0.99428,0.0,0.76165]
[1779665644886,80.09,76828.0,0.0,0.99428,0.0,0.76165]
[1779665644972,80.09,76828.0,0.0,0.99428,0.0,0.76165]
[1779665645706,80.09,76816.12,0.0,0.99423,0.0,0.76766]
[1779665646713,80.09,76814.12,0.0,0.99422,0.0,0.76868]
[1779665648995,80.09,76813.72,0.0,0.99422,0.0,0.76888]
[1779665649219,80.09,76813.72,0.0,0.99422,0.0,0.76888]
[1779665649091,80.09,76809.29,0.0,0.9942,0.0,0.77114]
[1779665649883,80.09,76811.47,0.0,0.99421,0.0,0.77003]
[1779665650992,80.09,76811.47,0.0,0.99421,0.0,0.77003]
[1779665651225,80.09,76811.47,0.0,0.99421,0.0,0.77003]
[1779665651008,80.09,76813.24,0.0,0.99422,0.0,0.76913]
[1779665652756,80.09,76821.97,0.0,0.99426,0.0,0.76469]
[1779665653405,80.09,76821.97,0.0,0.99426,0.0,0.76469]
[1779665653477,80.09,76821.97,0.0,0.99426,0.0,0.76469]
[1779665653763,80.09,76822.43,0.0,0.99426,0.0,0.76446]
[1779665654254,80.09,76822.43,0.0,0.99426,0.0,0.76446]
[1779665654477,80.09,76822.43,0.0,0.99426,0.0,0.76446]
[1779665655776,80.09,76824.17,0.0,0.99427,0.0,0.76358]
[1779665656784,80.09,76829.36,0.0,0.99429,0.0,0.76096]
[1779665657697,80.09,76829.36,0.0,0.99429,0.0,0.76096]
[1779665657721,80.09,76829.36,0.0,0.99429,0.0,0.76096]
[1779665657791,80.09,76823.71,0.0,0.99426,0.0,0.76381]
[1779665658584,80.09,76823.71,0.0,0.99426,0.0,0.76381]
[1779665658723,80.09,76823.71,0.0,0.99426,0.0,0.76381]
[1779665658798,80.09,76819.13,0.0,0.99424,0.0,0.76613]
[1779665663833,80.09,76819.67,0.0,0.99425,0.0,0.76586]
[1779665668869,80.09,76819.49,0.0,0.99424,0.0,0.76595]
[1779665673903,80.09,76820.13,0.0,0.99426,0.0,0.7642]
[1779665676224,80.09,76819.87,0.0,0.99426,0.0,0.76433]
[1779665676255,80.09,76822.81,0.0,0.99427,0.0,0.76284]
[1779665676470,80.09,76822.81,0.0,0.99427,0.0,0.76284]
[1779665676934,80.09,76822.81,0.0,0.99427,0.0,0.76284]
[1779665676971,80.09,76822.81,0.0,0.99427,0.0,0.76284]
[1779665677035,80.09,76823.87,0.0,0.99427,0.0,0.76231]
[1779665677931,80.09,76826.92,0.0,0.99429,0.0,0.76077]
[1779665679945,80.09,76829.09,0.0,0.9943,0.0,0.75968]
[1779665680349,80.09,76829.09,0.0,0.9943,0.0,0.75968]
[1779665680474,80.09,76829.09,0.0,0.9943,0.0,0.75968]
[1779665683974,80.09,76832.9,0.0,0.99431,0.0,0.75776]
[1779665684860,80.09,76832.9,0.0,0.99431,0.0,0.75776]
[1779665684971,80.09,76832.9,0.0,0.99431,0.0,0.75776]
[1779665684981,80.09,76834.05,0.0,0.99432,0.0,0.75718]
[1779665685997,80.09,76835.32,0.0,0.99432,0.0,0.75654]
[1779665686996,80.09,76825.51,0.0,0.99428,0.0,0.76148]
[1779665688012,80.09,76829.57,0.0,0.9943,0.0,0.75943]
[1779665688447,80.09,76829.57,0.0,0.9943,0.0,0.75943]
[1779665688474,80.09,76829.57,0.0,0.9943,0.0,0.75943]
[1779665691025,80.09,76846.99,0.0,0.99437,0.0,0.75071]
[1779665692032,80.09,76864.22,0.0,0.99445,0.0,0.74216]
[1779665693039,80.09,76866.98,0.0,0.99446,0.0,0.7408]
[1779665694650,80.09,76866.91,0.0,0.99446,0.0,0.74083]
[1779665694765,80.09,76866.91,0.0,0.99446,0.0,0.74083]
[1779665695053,80.09,76867.96,0.0,0.99446,0.0,0.74032]
[1779665696060,80.09,76871.75,0.0,0.99448,0.0,0.73845]
[1779665697893,80.09,76871.61,0.0,0.99448,0.0,0.73852]
[1779665697974,80.09,76871.61,0.0,0.99448,0.0,0.73852]
[1779665701095,80.09,76874.68,0.0,0.99449,0.0,0.73701]
[1779665702102,80.09,76867.33,0.0,0.99446,0.0,0.74063]
[1779665703451,80.09,76867.92,0.0,0.99446,0.0,0.74034]
[1779665703469,80.09,76867.92,0.0,0.99446,0.0,0.74034]
[1779665704115,80.09,76863.87,0.0,0.99445,0.0,0.74233]
[1779665705123,80.09,76872.05,0.0,0.99448,0.0,0.7383]
[1779665705878,80.09,76872.05,0.0,0.99448,0.0,0.7383]
[1779665705974,80.09,76872.05,0.0,0.99448,0.0,0.7383]
[1779665706130,80.09,76873.32,0.0,0.99449,0.0,0.73768]
[1779665708144,80.09,76874.9,0.0,0.99449,0.0,0.7369]
[1779665712041,80.09,76875.49,0.0,0.9945,0.0,0.73662]
[1779665712747,80.09,76874.83,0.0,0.99449,0.0,0.73694]
[1779665712974,80.09,76874.83,0.0,0.99449,0.0,0.73694]
[1779665713182,80.09,76875.9,0.0,0.9945,0.0,0.73641]
[1779665716201,80.09,76877.26,0.0,0.9945,0.0,0.73575]
[1779665717154,80.09,76877.26,0.0,0.9945,0.0,0.73575]
[1779665717223,80.09,76877.26,0.0,0.9945,0.0,0.73575]
[1779665717245,80.09,76875.51,0.0,0.9945,0.0,0.73661]
[1779665720230,80.09,76877.18,0.0,0.9945,0.0,0.73579]
[1779665721286,80.09,76877.18,0.0,0.9945,0.0,0.73579]
[1779665721474,80.09,76877.1,0.0,0.9945,0.0,0.73583]
[1779665726434,80.09,76877.51,0.0,0.9945,0.0,0.73563]
[1779665726472,80.09,76877.51,0.0,0.9945,0.0,0.73563]
[1779665729310,80.09,76882.96,0.0,0.99453,0.0,0.73296]
[1779665730320,80.09,76901.65,0.0,0.9946,0.0,0.72388]
[1779665731328,80.09,76906.73,0.0,0.99464,0.0,0.72006]
[1779665732334,80.09,76911.05,0.0,0.99465,0.0,0.71799]
[1779665733341,80.09,76912.43,0.0,0.99466,0.0,0.71732]
[1779665735167,80.09,76912.12,0.0,0.99466,0.0,0.71747]
[1779665735223,80.09,76912.12,0.0,0.99466,0.0,0.71747]
[1779665736363,80.09,76907.46,0.0,0.99464,0.0,0.71971]
[1779665737370,80.09,76921.51,0.0,0.9947,0.0,0.71298]
[1779665738377,80.09,76929.77,0.0,0.99473,0.0,0.70905]
[1779665739390,80.09,76929.63,0.0,0.99473,0.0,0.70912]
[1779665740391,80.09,76925.28,0.0,0.99471,0.0,0.71119]
[1779665741397,80.09,76920.92,0.0,0.99469,0.0,0.71326]
[1779665742405,80.09,76918.5,0.0,0.99468,0.0,0.71442]
[1779665743412,80.09,76920.21,0.0,0.99469,0.0,0.7136]
[1779665744419,80.09,76925.12,0.0,0.99471,0.0,0.71126]
[1779665746433,80.09,76919.83,0.0,0.99469,0.0,0.71378]
[1779665747440,80.09,76918.03,0.0,0.99468,0.0,0.71464]
[1779665748447,80.09,76916.3,0.0,0.99467,0.0,0.71547]
[1779665750388,80.09,76916.56,0.0,0.99468,0.0,0.71535]
[1779665750474,80.09,76916.56,0.0,0.99468,0.0,0.71535]
[1779665753483,80.09,76923.44,0.0,0.9947,0.0,0.71206]
[1779665754471,80.09,76923.44,0.0,0.9947,0.0,0.71206]
[1779665754723,80.09,76923.44,0.0,0.9947,0.0,0.71206]
[1779665754737,80.09,76921.78,0.0,0.9947,0.0,0.71285]
[1779665759546,80.09,76921.8,0.0,0.9947,0.0,0.71284]
[1779665759724,80.09,76921.8,0.0,0.9947,0.0,0.71284]
[1779665759822,80.09,76917.31,0.0,0.99468,0.0,0.71499]
[1779665760532,80.09,76916.24,0.0,0.99467,0.0,0.7155]
[1779665762546,80.09,76913.48,0.0,0.99466,0.0,0.71682]
[1779665763418,80.09,76913.48,0.0,0.99466,0.0,0.71682]
[1779665763473,80.09,76913.48,0.0,0.99466,0.0,0.71682]
[1779665765567,80.09,76912.08,0.0,0.99466,0.0,0.71749]
[1779665767023,80.09,76912.08,0.0,0.99466,0.0,0.71749]
[1779665767224,80.09,76912.08,0.0,0.99466,0.0,0.71749]
[1779665767241,80.09,76909.06,0.0,0.99464,0.0,0.71894]
[1779665768588,80.09,76907.84,0.0,0.99464,0.0,0.71953]
[1779665769597,80.09,76904.83,0.0,0.99463,0.0,0.72098]
[1779665770602,80.09,76902.55,0.0,0.99462,0.0,0.72208]
[1779665771710,80.09,76902.55,0.0,0.99462,0.0,0.72208]
[1779665771722,80.09,76902.55,0.0,0.99462,0.0,0.72208]
[1779665776644,80.09,76907.67,0.0,0.99464,0.0,0.71961]
[1779665777835,80.09,76907.67,0.0,0.99464,0.0,0.71961]
[1779665777976,80.09,76907.67,0.0,0.99464,0.0,0.71961]
[1779665779665,80.09,76910.72,0.0,0.99465,0.0,0.71814]
[1779665780441,80.09,76910.72,0.0,0.99465,0.0,0.71814]
[1779665780471,80.09,76910.72,0.0,0.99465,0.0,0.71814]
[1779665780672,80.09,76920.59,0.0,0.99469,0.0,0.71342]
[1779665781679,80.09,76922.6,0.0,0.9947,0.0,0.71246]
[1779665782773,80.09,76922.6,0.0,0.9947,0.0,0.71246]
[1779665782972,80.09,76922.6,0.0,0.9947,0.0,0.71246]
[1779665782988,80.09,76924.56,0.0,0.99471,0.0,0.71153]
[1779665783693,80.09,76923.56,0.0,0.9947,0.0,0.712]
[1779665787721,80.09,76910.47,0.0,0.99465,0.0,0.71826]
[1779665788774,80.09,76910.47,0.0,0.99465,0.0,0.71826]
[1779665788972,80.09,76910.47,0.0,0.99465,0.0,0.71826]
[1779665788992,80.09,76912.5,0.0,0.99466,0.0,0.71729]
[1779665794264,80.09,76911.95,0.0,0.99467,0.0,0.71619]
[1779665794475,80.09,76911.95,0.0,0.99467,0.0,0.71619]
[1779665796785,80.09,76910.09,0.0,0.99466,0.0,0.71708]
[1779665799486,80.09,76909.96,0.0,0.99466,0.0,0.71714]
[1779665799731,80.09,76909.96,0.0,0.99466,0.0,0.71714]
[1779665801820,80.09,76908.95,0.0,0.99465,0.0,0.71763]
[1779665804841,80.09,76901.54,0.0,0.99462,0.0,0.72119]
[1779665805662,80.09,76901.54,0.0,0.99462,0.0,0.72119]
[1779665805720,80.09,76901.54,0.0,0.99462,0.0,0.72119]
[1779665810883,80.09,76900.31,0.0,0.99462,0.0,0.72178]
[1779665812175,80.09,76900.31,0.0,0.99462,0.0,0.72178]
[1779665812221,80.09,76900.31,0.0,0.99462,0.0,0.72178]
[1779665812254,80.09,76896.21,0.0,0.9946,0.0,0.72376]
[1779665815918,80.09,76891.45,0.0,0.99458,0.0,0.72607]
[1779665817283,80.09,76891.45,0.0,0.99458,0.0,0.72607]
[1779665817385,80.09,76892.47,0.0,0.99459,0.0,0.72557]
[1779665817473,80.09,76892.47,0.0,0.99459,0.0,0.72557]
[1779665818939,80.09,76883.98,0.0,0.99455,0.0,0.7297]
[1779665820365,80.09,76883.98,0.0,0.99455,0.0,0.7297]
[1779665819946,80.09,76886.08,0.0,0.99456,0.0,0.72867]
[1779665820472,80.09,76886.08,0.0,0.99456,0.0,0.72867]
[1779665821960,80.09,76884.44,0.0,0.99455,0.0,0.72947]
[1779665822967,80.09,76883.07,0.0,0.99455,0.0,0.73014]
[1779665825226,80.09,76882.46,0.0,0.99454,0.0,0.73044]
[1779665825321,80.09,76883.76,0.0,0.99455,0.0,0.7298]
[1779665825472,80.09,76883.76,0.0,0.99455,0.0,0.7298]
[1779665831024,80.09,76883.45,0.0,0.99455,0.0,0.72995]
[1779665833038,80.09,76884.63,0.0,0.99455,0.0,0.72938]
[1779665834050,80.09,76885.67,0.0,0.99456,0.0,0.72887]
[1779665834840,80.09,76885.67,0.0,0.99456,0.0,0.72887]
[1779665834970,80.09,76885.67,0.0,0.99456,0.0,0.72887]
[1779665835066,80.09,76887.17,0.0,0.99456,0.0,0.72814]
[1779665837079,80.09,76888.71,0.0,0.99457,0.0,0.7274]
[1779665838707,80.09,76888.77,0.0,0.99457,0.0,0.72737]
[1779665838723,80.09,76888.77,0.0,0.99457,0.0,0.72737]
[1779665839094,80.09,76891.15,0.0,0.99458,0.0,0.72621]
[1779665842386,80.09,76891.39,0.0,0.99458,0.0,0.7261]
[1779665842443,80.09,76886.59,0.0,0.99456,0.0,0.72843]
[1779665843123,80.09,76889.7,0.0,0.99457,0.0,0.72692]
[1779665844130,80.09,76895.8,0.0,0.9946,0.0,0.72396]
[1779665847151,80.09,76898.41,0.0,0.99461,0.0,0.7227]
[1779665852186,80.09,76900.16,0.0,0.99463,0.0,0.72049]
[1779665858228,80.09,76900.13,0.0,0.99463,0.0,0.7205]
[1779665859235,80.09,76902.33,0.0,0.99464,0.0,0.71944]
[1779665860470,80.09,76902.33,0.0,0.99464,0.0,0.71944]
[1779665875347,80.09,76901.81,0.0,0.99463,0.0,0.71969]
[1779665879341,80.09,76901.67,0.0,0.99463,0.0,0.71976]
[1779665879471,80.09,76901.67,0.0,0.99463,0.0,0.71976]
[1779665883404,80.09,76896.43,0.0,0.99461,0.0,0.72228]
[1779665888439,80.09,76896.78,0.0,0.99461,0.0,0.72212]
[1779665890472,80.09,76896.69,0.0,0.99461,0.0,0.72216]
[1779665890453,80.09,76894.09,0.0,0.9946,0.0,0.72341]
[1779665891460,80.09,76891.6,0.0,0.99459,0.0,0.72462]
[1779665893474,80.09,76885.73,0.0,0.99457,0.0,0.72746]
[1779665898510,80.09,76883.73,0.0,0.99456,0.0,0.72844]
[1779665899517,80.09,76881.69,0.0,0.99455,0.0,0.72943]
[1779665901446,80.09,76881.77,0.0,0.99455,0.0,0.72939]
[1779665901474,80.09,76881.77,0.0,0.99455,0.0,0.72939]
[1779665905559,80.09,76883.26,0.0,0.99456,0.0,0.72866]
[1779665906566,80.09,76890.36,0.0,0.99459,0.0,0.72522]
[1779665907573,80.09,76892.85,0.0,0.9946,0.0,0.72401]
[1779665909285,80.09,76892.85,0.0,0.9946,0.0,0.72401]
[1779665909470,80.09,76892.85,0.0,0.9946,0.0,0.72401]
[1779665914621,80.09,76893.3,0.0,0.99461,0.0,0.72242]
[1779665918652,80.09,76895.22,0.0,0.99462,0.0,0.7215]
[1779665921673,80.09,76897.83,0.0,0.99463,0.0,0.72024]
[1779665923010,80.09,76897.83,0.0,0.99463,0.0,0.72024]
[1779665923221,80.09,76897.83,0.0,0.99463,0.0,0.72024]
[1779665925701,80.09,76899.76,0.0,0.99464,0.0,0.71931]
[1779665930736,80.09,76901.36,0.0,0.99464,0.0,0.71854]
[1779665932635,80.09,76901.36,0.0,0.99464,0.0,0.71854]
[1779665932720,80.09,76901.36,0.0,0.99464,0.0,0.71854]
[1779665939799,80.09,76901.63,0.0,0.99464,0.0,0.71841]
[1779665944496,80.09,76900.71,0.0,0.99464,0.0,0.71885]
[1779665944719,80.09,76900.74,0.0,0.99464,0.0,0.71884]
[1779665949869,80.09,76902.48,0.0,0.99465,0.0,0.718]
[1779665951512,80.09,76921.34,0.0,0.99472,0.0,0.70899]
[1779665951883,80.09,76932.47,0.0,0.99477,0.0,0.70372]
[1779665952890,80.09,76932.61,0.0,0.99477,0.0,0.70366]
[1779665956380,80.09,76932.1,0.0,0.99477,0.0,0.7039]
[1779665956473,80.09,76932.1,0.0,0.99477,0.0,0.7039]
[1779665957928,80.09,76931.05,0.0,0.99476,0.0,0.70439]
[1779665958935,80.09,76926.93,0.0,0.99475,0.0,0.70634]
[1779665960250,80.09,76926.93,0.0,0.99475,0.0,0.70634]
[1779665960344,80.09,76923.97,0.0,0.99473,0.0,0.70775]
[1779665960949,80.09,76925.02,0.0,0.99474,0.0,0.70725]
[1779665962726,80.09,76925.25,0.0,0.99474,0.0,0.70714]
[1779665962963,80.09,76925.09,0.0,0.99474,0.0,0.70721]
[1779665964071,80.09,76925.09,0.0,0.99474,0.0,0.70721]
[1779665964223,80.09,76925.09,0.0,0.99474,0.0,0.70721]
[1779665971019,80.09,76931.03,0.0,0.99477,0.0,0.70306]
[1779665973035,80.09,76939.01,0.0,0.99481,0.0,0.6993]
[1779665974444,80.09,76939.01,0.0,0.99481,0.0,0.6993]
[1779665975057,80.09,76992.16,0.0,0.99501,0.0,0.67472]
[1779665976106,80.09,77007.02,0.0,0.99507,0.0,0.66799]
[1779665977075,80.09,77048.52,0.0,0.99523,0.0,0.64948]
[1779665978352,80.09,77048.52,0.0,0.99523,0.0,0.64948]
[1779665978444,80.09,77026.49,0.0,0.99514,0.0,0.65925]
[1779665979086,80.09,77023.64,0.0,0.99513,0.0,0.66052]
[1779665980095,80.09,77013.3,0.0,0.99509,0.0,0.66516]
[1779665981102,80.09,77018.76,0.0,0.99512,0.0,0.6627]
[1779665982109,80.09,77015.04,0.0,0.9951,0.0,0.66437]
[1779665983117,80.09,77020.68,0.0,0.99512,0.0,0.66184]
[1779665986137,80.09,77023.4,0.0,0.99513,0.0,0.66063]
[1779665987145,80.09,77018.58,0.0,0.99511,0.0,0.66278]
[1779665989159,80.09,77015.65,0.0,0.9951,0.0,0.6641]
[1779665990166,80.09,77009.09,0.0,0.99508,0.0,0.66705]
[1779665991172,80.09,77005.76,0.0,0.99507,0.0,0.66855]
[1779665995201,80.09,77009.25,0.0,0.99508,0.0,0.66698]
[1779666000236,80.09,77010.14,0.0,0.99508,0.0,0.66658]
[1779666001243,80.09,77002.73,0.0,0.99505,0.0,0.66992]
[1779666003259,80.09,77006.23,0.0,0.99507,0.0,0.66834]
[1779666005274,80.09,76992.73,0.0,0.99502,0.0,0.67446]
[1779666006281,80.09,76989.71,0.0,0.995,0.0,0.67584]
[1779666009302,80.09,76981.11,0.0,0.99497,0.0,0.67977]
[1779666011316,80.09,76975.74,0.0,0.99495,0.0,0.68223]
[1779666012323,80.09,76973.09,0.0,0.99494,0.0,0.68345]
[1779666013330,80.09,76945.11,0.0,0.99483,0.0,0.69644]
[1779666014338,80.09,76942.35,0.0,0.99482,0.0,0.69773]
[1779666015345,80.09,76939.57,0.0,0.99481,0.0,0.69904]
[1779666017360,80.09,76943.07,0.0,0.99482,0.0,0.6974]
[1779666022401,80.09,76934.12,0.0,0.99479,0.0,0.7016]
[1779666023410,80.09,76926.15,0.0,0.99475,0.0,0.70536]
[1779666027436,80.09,76931.85,0.0,0.99478,0.0,0.70267]
[1779666032574,80.09,76932.0,0.0,0.99479,0.0,0.70125]
[1779666033478,80.09,76938.42,0.0,0.99481,0.0,0.69824]
[1779666036576,80.09,76938.53,0.0,0.99481,0.0,0.69818]
[1779666038513,80.09,76935.85,0.0,0.9948,0.0,0.69944]
[1779666039520,80.09,76930.23,0.0,0.99478,0.0,0.70209]
[1779666044184,80.09,76930.41,0.0,0.99478,0.0,0.702]
[1779666044224,80.09,76930.41,0.0,0.99478,0.0,0.702]
[1779666044555,80.09,76930.25,0.0,0.99478,0.0,0.70208]
[1779666045716,80.09,76930.25,0.0,0.99478,0.0,0.70208]
[1779666045562,80.09,76927.68,0.0,0.99477,0.0,0.70329]
[1779666049746,80.09,76927.69,0.0,0.99477,0.0,0.70329]
[1779666051604,80.09,76936.79,0.0,0.99481,0.0,0.699]
[1779666052610,80.09,76940.27,0.0,0.99482,0.0,0.69737]
[1779666054625,80.09,76945.27,0.0,0.99484,0.0,0.69503]
[1779666057648,80.09,76948.98,0.0,0.99485,0.0,0.6933]
[1779666058159,80.09,76948.98,0.0,0.99485,0.0,0.6933]
[1779666058225,80.09,76948.98,0.0,0.99485,0.0,0.6933]
[1779666058539,80.09,76948.98,0.0,0.99485,0.0,0.6933]
[1779666058725,80.09,76948.98,0.0,0.99485,0.0,0.6933]
[1779666058655,80.09,76949.51,0.0,0.99486,0.0,0.69305]
[1779666061677,80.09,76953.08,0.0,0.99487,0.0,0.69139]
[1779666064810,80.09,76952.61,0.0,0.99487,0.0,0.69161]
[1779666064978,80.09,76952.61,0.0,0.99487,0.0,0.69161]
[1779666067718,80.09,76957.34,0.0,0.99489,0.0,0.68941]
[1779666069732,80.09,76954.57,0.0,0.99488,0.0,0.6907]
[1779666070739,80.09,76950.56,0.0,0.99486,0.0,0.69256]
[1779666073426,80.09,76949.72,0.0,0.99486,0.0,0.69295]
[1779666073478,80.09,76949.72,0.0,0.99486,0.0,0.69295]
[1779666073761,80.09,76954.75,0.0,0.99488,0.0,0.69061]
[1779666075775,80.09,76968.67,0.0,0.99493,0.0,0.68417]
[1779666076782,80.09,76968.92,0.0,0.99493,0.0,0.68405]
[1779666077789,80.09,76975.35,0.0,0.99496,0.0,0.6811]
[1779666080813,80.09,76978.37,0.0,0.99497,0.0,0.67971]
[1779666082826,80.09,76971.06,0.0,0.99494,0.0,0.68307]
[1779666085253,80.09,76972.19,0.0,0.99495,0.0,0.68255]
[1779666085876,80.09,77013.42,0.0,0.9951,0.0,0.66381]
[1779666086857,80.09,77009.65,0.0,0.99509,0.0,0.6655]
[1779666087864,80.09,77002.89,0.0,0.99506,0.0,0.66855]
[1779666089000,80.09,77002.89,0.0,0.99506,0.0,0.66855]
[1779666089055,80.09,77006.16,0.0,0.99508,0.0,0.66708]
[1779666094913,80.09,77009.62,0.0,0.9951,0.0,0.66422]
[1779666100636,80.09,77009.77,0.0,0.9951,0.0,0.66416]
[1779666100703,80.09,77009.77,0.0,0.9951,0.0,0.66416]
[1779666100724,80.09,77009.77,0.0,0.9951,0.0,0.66416]
[1779666100802,80.09,77009.55,0.0,0.9951,0.0,0.66426]
[1779666101971,80.09,77006.11,0.0,0.99509,0.0,0.6658]
[1779666102976,80.09,77000.71,0.0,0.99507,0.0,0.66824]
[1779666103985,80.09,77010.06,0.0,0.9951,0.0,0.66403]
[1779666104992,80.09,77014.35,0.0,0.99512,0.0,0.6621]
[1779666109023,80.09,77022.71,0.0,0.99515,0.0,0.65836]
[1779666110031,80.09,77028.36,0.0,0.99517,0.0,0.65585]
[1779666115066,80.09,77034.73,0.0,0.99519,0.0,0.65302]
[1779666120101,80.09,77034.79,0.0,0.99519,0.0,0.65299]
[1779666121339,80.09,77034.79,0.0,0.99519,0.0,0.65299]
[1779666121454,80.09,77034.79,0.0,0.99519,0.0,0.65299]
[1779666121469,80.09,77034.79,0.0,0.99519,0.0,0.65299]
[1779666121548,80.09,77035.37,0.0,0.9952,0.0,0.65274]
[1779666122850,80.09,77034.93,0.0,0.99519,0.0,0.65293]
[1779666123122,80.09,77065.45,0.0,0.99531,0.0,0.63954]
[1779666124129,80.09,77063.38,0.0,0.9953,0.0,0.64044]
[1779666125137,80.09,77055.5,0.0,0.99527,0.0,0.64388]
[1779666126376,80.09,77055.5,0.0,0.99527,0.0,0.64388]
[1779666129164,80.09,77051.85,0.0,0.99526,0.0,0.64548]
[1779666131179,80.09,77045.56,0.0,0.99523,0.0,0.64824]
[1779666133193,80.09,77048.14,0.0,0.99524,0.0,0.64711]
[1779666134201,80.09,77043.09,0.0,0.99522,0.0,0.64933]
[1779666137222,80.09,77039.61,0.0,0.99521,0.0,0.65086]
[1779666142493,80.09,77037.74,0.0,0.9952,0.0,0.65169]
[1779666142647,80.09,77037.74,0.0,0.9952,0.0,0.65169]
[1779666142722,80.09,77037.74,0.0,0.9952,0.0,0.65169]
[1779666142748,80.09,77037.75,0.0,0.9952,0.0,0.65168]
[1779666145278,80.09,77045.69,0.0,0.99523,0.0,0.64818]
[1779666148036,80.09,77043.87,0.0,0.99523,0.0,0.64898]
[1779666148118,80.09,77043.87,0.0,0.99523,0.0,0.64898]
[1779666148223,80.09,77043.87,0.0,0.99523,0.0,0.64898]
[1779666148299,80.09,77043.06,0.0,0.99522,0.0,0.64934]
[1779666151320,80.09,77041.24,0.0,0.99523,0.0,0.64887]
[1779666154341,80.09,77037.89,0.0,0.99521,0.0,0.65035]
[1779666156995,80.09,77037.07,0.0,0.99521,0.0,0.65071]
[1779666157180,80.09,77037.07,0.0,0.99521,0.0,0.65071]
[1779666157221,80.09,77037.07,0.0,0.99521,0.0,0.65071]
[1779666157362,80.09,77037.77,0.0,0.99521,0.0,0.6504]
[1779666158747,80.09,77037.77,0.0,0.99521,0.0,0.6504]
[1779666159375,80.09,77041.11,0.0,0.99523,0.0,0.64893]
[1779666162392,80.09,77042.05,0.0,0.99523,0.0,0.64851]
[1779666167432,80.09,77042.74,0.0,0.99523,0.0,0.64821]
[1779666170453,80.09,77050.78,0.0,0.99526,0.0,0.64468]
[1779666171460,80.09,77054.62,0.0,0.99528,0.0,0.643]
[1779666172466,80.09,77058.46,0.0,0.99529,0.0,0.64132]
[1779666174810,80.09,77058.88,0.0,0.99529,0.0,0.64114]
[1779666174506,80.09,77099.98,0.0,0.99544,0.0,0.62344]
[1779666175493,80.09,77095.97,0.0,0.99543,0.0,0.62514]
[1779666176500,80.09,77087.03,0.0,0.99539,0.0,0.62897]
[1779666177506,80.09,77085.44,0.0,0.99539,0.0,0.62965]
[1779666177961,80.09,77085.44,0.0,0.99539,0.0,0.62965]
[1779666181536,80.09,77082.81,0.0,0.99538,0.0,0.63078]
[1779666184557,80.09,77073.81,0.0,0.99535,0.0,0.63466]
[1779666185563,80.09,77069.37,0.0,0.99533,0.0,0.63658]
[1779666190600,80.09,77069.93,0.0,0.99533,0.0,0.63634]
[1779666191607,80.09,77064.82,0.0,0.99531,0.0,0.63855]
[1779666192614,80.09,77059.06,0.0,0.99529,0.0,0.64106]
[1779666195635,80.09,77056.68,0.0,0.99528,0.0,0.6421]
[1779666196060,80.09,77056.68,0.0,0.99528,0.0,0.6421]
[1779666196141,80.09,77056.68,0.0,0.99528,0.0,0.6421]
[1779666196226,80.09,77056.68,0.0,0.99528,0.0,0.6421]
[1779666196642,80.09,77055.24,0.0,0.99528,0.0,0.64273]
[1779666197649,80.09,77064.26,0.0,0.99531,0.0,0.6388]
[1779666198656,80.09,77064.3,0.0,0.99531,0.0,0.63878]
[1779666203692,80.09,77067.68,0.0,0.99532,0.0,0.63731]
[1779666207159,80.09,77067.64,0.0,0.99532,0.0,0.63733]
[1779666207223,80.09,77067.64,0.0,0.99532,0.0,0.63733]
[1779666207345,80.09,77067.64,0.0,0.99532,0.0,0.63733]
[1779666207474,80.09,77067.64,0.0,0.99532,0.0,0.63733]
[1779666207720,80.09,77068.09,0.0,0.99533,0.0,0.63714]
[1779666208071,80.09,77068.09,0.0,0.99533,0.0,0.63714]
[1779666208727,80.09,77075.65,0.0,0.99535,0.0,0.63386]
[1779666209734,80.09,77069.12,0.0,0.99533,0.0,0.63669]
[1779666211747,80.09,77068.55,0.0,0.99534,0.0,0.63568]
[1779666212060,80.09,77068.55,0.0,0.99534,0.0,0.63568]
[1779666217790,80.09,77067.38,0.0,0.99533,0.0,0.63619]
[1779666221818,80.09,77074.86,0.0,0.99536,0.0,0.63296]
[1779666222825,80.09,77086.44,0.0,0.9954,0.0,0.62798]
[1779666223832,80.09,77088.98,0.0,0.99541,0.0,0.62689]
[1779666224839,80.09,77090.3,0.0,0.99541,0.0,0.62633]
[1779666227867,80.09,77104.23,0.0,0.99546,0.0,0.6204]
[1779666228874,80.09,77107.44,0.0,0.99548,0.0,0.61904]
[1779666229881,80.09,77107.81,0.0,0.99548,0.0,0.61888]
[1779666232902,80.09,77110.02,0.0,0.99548,0.0,0.61795]
[1779666236930,80.09,77112.37,0.0,0.99549,0.0,0.61696]
[1779666237952,80.09,77114.52,0.0,0.9955,0.0,0.61605]
[1779666238947,80.09,77121.6,0.0,0.99552,0.0,0.61307]
[1779666239954,80.09,77118.1,0.0,0.99551,0.0,0.61454]
[1779666243982,80.09,77120.31,0.0,0.99552,0.0,0.61361]
[1779666247061,80.09,77119.29,0.0,0.99552,0.0,0.61404]
[1779666247225,80.09,77119.29,0.0,0.99552,0.0,0.61404]
[1779666247325,80.09,77119.29,0.0,0.99552,0.0,0.61404]
[1779666247479,80.09,77119.29,0.0,0.99552,0.0,0.61404]
[1779666247578,80.09,77119.39,0.0,0.99552,0.0,0.614]
[1779666248010,80.09,77112.96,0.0,0.99549,0.0,0.61671]
[1779666253045,80.09,77113.69,0.0,0.9955,0.0,0.6164]
[1779666258079,80.09,77109.51,0.0,0.99548,0.0,0.61816]
[1779666259087,80.09,77113.51,0.0,0.9955,0.0,0.61647]
[1779666261484,80.09,77113.85,0.0,0.9955,0.0,0.61633]
[1779666261714,80.09,77113.85,0.0,0.9955,0.0,0.61633]
[1779666261724,80.09,77113.85,0.0,0.9955,0.0,0.61633]
[1779666261815,80.09,77113.85,0.0,0.9955,0.0,0.61633]
[1779666262108,80.09,77109.47,0.0,0.99548,0.0,0.61818]
[1779666265129,80.09,77107.31,0.0,0.99547,0.0,0.61909]
[1779666267144,80.09,77114.89,0.0,0.9955,0.0,0.61589]
[1779666269703,80.09,77115.23,0.0,0.9955,0.0,0.61575]
[1779666269728,80.09,77115.23,0.0,0.9955,0.0,0.61575]
[1779666269792,80.09,77115.23,0.0,0.9955,0.0,0.61575]
[1779666269975,80.09,77115.23,0.0,0.9955,0.0,0.61575]
[1779666270002,80.09,77115.79,0.0,0.9955,0.0,0.61551]
[1779666271880,80.09,77115.83,0.0,0.9955,0.0,0.6155]
[1779666271918,80.09,77116.1,0.0,0.99551,0.0,0.61416]
[1779666272179,80.09,77120.03,0.0,0.99553,0.0,0.61251]
[1779666273187,80.09,77117.6,0.0,0.99552,0.0,0.61353]
[1779666275588,80.09,77117.79,0.0,0.99552,0.0,0.61345]
[1779666275628,80.09,77118.67,0.0,0.99552,0.0,0.61308]
[1779666276209,80.09,77121.19,0.0,0.99553,0.0,0.61202]
[1779666277095,80.09,77121.19,0.0,0.99553,0.0,0.61202]
[1779666277220,80.09,77123.53,0.0,0.99554,0.0,0.61104]
[1779666280881,80.09,77123.11,0.0,0.99554,0.0,0.61122]
[1779666280935,80.09,77122.84,0.0,0.99554,0.0,0.61133]
[1779666283946,80.09,77121.87,0.0,0.99553,0.0,0.61174]
[1779666283968,80.09,77122.51,0.0,0.99554,0.0,0.61147]
[1779666284294,80.09,77130.19,0.0,0.99556,0.0,0.60826]
[1779666285288,80.09,77126.53,0.0,0.99555,0.0,0.60979]
[1779666286295,80.09,77121.51,0.0,0.99553,0.0,0.61189]
[1779666287425,80.09,77121.51,0.0,0.99553,0.0,0.61189]
[1779666287501,80.09,77121.63,0.0,0.99553,0.0,0.61184]
[1779666288308,80.09,77115.39,0.0,0.99551,0.0,0.61446]
[1779666290130,80.09,77115.39,0.0,0.99551,0.0,0.61446]
[1779666290333,80.09,77119.53,0.0,0.99553,0.0,0.61272]
[1779666292346,80.09,77123.52,0.0,0.99554,0.0,0.61105]
[1779666294042,80.09,77123.52,0.0,0.99554,0.0,0.61105]
[1779666294362,80.09,77113.87,0.0,0.99551,0.0,0.6151]
[1779666296375,80.09,77112.42,0.0,0.9955,0.0,0.61571]
[1779666302101,80.09,77113.25,0.0,0.9955,0.0,0.61536]
[1779666301435,80.09,77096.85,0.0,0.99545,0.0,0.6223]
[1779666302424,80.09,77097.72,0.0,0.99545,0.0,0.62193]
[1779666304439,80.09,77085.1,0.0,0.9954,0.0,0.62731]
[1779666306078,80.09,77085.1,0.0,0.9954,0.0,0.62731]
[1779666306091,80.09,77086.52,0.0,0.99541,0.0,0.6267]
[1779666306453,80.09,77078.41,0.0,0.99538,0.0,0.63018]
[1779666307460,80.09,77071.6,0.0,0.99536,0.0,0.63311]
[1779666309474,80.09,77068.94,0.0,0.99535,0.0,0.63426]
[1779666312514,80.09,77064.82,0.0,0.99533,0.0,0.63604]
[1779666316542,80.09,77061.98,0.0,0.99532,0.0,0.63728]
[1779666319100,80.09,77062.43,0.0,0.99532,0.0,0.63708]
[1779666319224,80.09,77062.17,0.0,0.99532,0.0,0.63719]
[1779666319294,80.09,77062.17,0.0,0.99532,0.0,0.63719]
[1779666319475,80.09,77062.17,0.0,0.99532,0.0,0.63719]
[1779666319551,80.09,77062.17,0.0,0.99532,0.0,0.63719]
[1779666320571,80.09,77055.27,0.0,0.9953,0.0,0.64019]
[1779666321576,80.09,77050.42,0.0,0.99528,0.0,0.64231]
[1779666324467,80.09,77050.58,0.0,0.99528,0.0,0.64224]
[1779666324724,80.09,77050.58,0.0,0.99528,0.0,0.64224]
[1779666325605,80.09,77041.9,0.0,0.99525,0.0,0.64604]
[1779666326612,80.09,77034.26,0.0,0.99522,0.0,0.6494]
[1779666330640,80.09,77036.33,0.0,0.99523,0.0,0.64849]
[1779666333112,80.09,77036.25,0.0,0.99524,0.0,0.64725]
[1779666333233,80.09,77035.71,0.0,0.99523,0.0,0.64749]
[1779666333662,80.09,77039.1,0.0,0.99525,0.0,0.646]
[1779666334960,80.09,77039.1,0.0,0.99525,0.0,0.646]
[1779666334975,80.09,77039.1,0.0,0.99525,0.0,0.646]
[1779666335061,80.09,77039.22,0.0,0.99525,0.0,0.64595]
[1779666340710,80.09,77039.81,0.0,0.99525,0.0,0.64569]
[1779666341482,80.09,77039.81,0.0,0.99525,0.0,0.64569]
[1779666341717,80.09,77054.79,0.0,0.9953,0.0,0.63914]
[1779666342724,80.09,77054.93,0.0,0.9953,0.0,0.63908]
[1779666343731,80.09,77064.02,0.0,0.99534,0.0,0.63514]
[1779666344223,80.09,77064.02,0.0,0.99534,0.0,0.63514]
[1779666344738,80.09,77064.71,0.0,0.99534,0.0,0.63484]
[1779666345745,80.09,77072.96,0.0,0.99537,0.0,0.63128]
[1779666346752,80.09,77081.65,0.0,0.9954,0.0,0.62755]
[1779666347759,80.09,77081.54,0.0,0.9954,0.0,0.62759]
[1779666348766,80.09,77084.1,0.0,0.99541,0.0,0.6265]
[1779666350605,80.09,77083.96,0.0,0.99541,0.0,0.62656]
[1779666350723,80.09,77083.96,0.0,0.99541,0.0,0.62656]
[1779666356822,80.09,77084.02,0.0,0.99541,0.0,0.62653]
[1779666358836,80.09,77080.89,0.0,0.9954,0.0,0.62787]
[1779666361857,80.09,77078.27,0.0,0.99539,0.0,0.62899]
[1779666362547,80.09,77078.27,0.0,0.99539,0.0,0.62899]
[1779666362722,80.09,77078.27,0.0,0.99539,0.0,0.62899]
[1779666362849,80.09,77078.27,0.0,0.99539,0.0,0.62899]
[1779666362976,80.09,77078.27,0.0,0.99539,0.0,0.62899]
[1779666363067,80.09,77078.13,0.0,0.99539,0.0,0.62905]
[1779666366892,80.09,77073.98,0.0,0.99537,0.0,0.63084]
[1779666367899,80.09,77071.03,0.0,0.99536,0.0,0.63211]
[1779666368989,80.09,77071.03,0.0,0.99536,0.0,0.63211]
[1779666369223,80.09,77071.23,0.0,0.99536,0.0,0.63202]
[1779666372510,80.09,77068.22,0.0,0.99535,0.0,0.63332]
[1779666375568,80.09,77068.18,0.0,0.99535,0.0,0.63334]
[1779666375723,80.09,77068.18,0.0,0.99535,0.0,0.63334]
[1779666375846,80.09,77068.18,0.0,0.99535,0.0,0.63334]
[1779666375974,80.09,77068.18,0.0,0.99535,0.0,0.63334]
[1779666376075,80.09,77067.86,0.0,0.99535,0.0,0.63348]
[1779666376962,80.09,77065.81,0.0,0.99534,0.0,0.63436]
[1779666377969,80.09,77063.38,0.0,0.99534,0.0,0.63541]
[1779666383004,80.09,77063.26,0.0,0.99533,0.0,0.63547]
[1779666383351,80.09,77063.26,0.0,0.99533,0.0,0.63547]
[1779666383473,80.09,77063.26,0.0,0.99533,0.0,0.63547]
[1779666388039,80.09,77069.76,0.0,0.99536,0.0,0.63266]
[1779666389046,80.09,77083.71,0.0,0.99541,0.0,0.62666]
[1779666390053,80.09,77082.27,0.0,0.9954,0.0,0.62728]
[1779666390478,80.09,77082.27,0.0,0.9954,0.0,0.62728]
[1779666390939,80.09,77082.27,0.0,0.9954,0.0,0.62728]
[1779666391060,80.09,77082.41,0.0,0.99541,0.0,0.62598]
[1779666391933,80.09,77082.41,0.0,0.99541,0.0,0.62598]
[1779666397109,80.09,77094.81,0.0,0.99546,0.0,0.6207]
[1779666398116,80.09,77097.28,0.0,0.99547,0.0,0.61965]
[1779666399123,80.09,77098.03,0.0,0.99547,0.0,0.61933]
[1779666399692,80.09,77098.03,0.0,0.99547,0.0,0.61933]
[1779666399721,80.09,77098.03,0.0,0.99547,0.0,0.61933]
[1779666400125,80.09,77098.03,0.0,0.99547,0.0,0.61933]
[1779666400130,80.09,77098.83,0.0,0.99547,0.0,0.61899]
[1779666400224,80.09,77098.83,0.0,0.99547,0.0,0.61899]
[1779666401137,80.09,77096.8,0.0,0.99546,0.0,0.61985]
[1779666402144,80.09,77092.18,0.0,0.99545,0.0,0.62181]
[1779666403151,80.09,77088.14,0.0,0.99543,0.0,0.62353]
[1779666404398,80.09,77089.49,0.0,0.99544,0.0,0.62296]
[1779666404472,80.09,77089.49,0.0,0.99544,0.0,0.62296]
[1779666407180,80.09,77085.15,0.0,0.99542,0.0,0.62481]
[1779666408683,80.09,77085.07,0.0,0.99542,0.0,0.62484]
[1779666408720,80.09,77085.07,0.0,0.99542,0.0,0.62484]
[1779666409339,80.09,77083.53,0.0,0.99542,0.0,0.6255]
[1779666409472,80.09,77083.53,0.0,0.99542,0.0,0.6255]
[1779666410200,80.09,77082.98,0.0,0.99541,0.0,0.62574]
[1779666413222,80.09,77080.8,0.0,0.99541,0.0,0.62667]
[1779666414248,80.09,77080.8,0.0,0.99541,0.0,0.62667]
[1779666414474,80.09,77080.8,0.0,0.99541,0.0,0.62667]
[1779666416249,80.09,77071.48,0.0,0.99537,0.0,0.63067]
[1779666417978,80.09,77071.48,0.0,0.99537,0.0,0.63067]
[1779666418222,80.09,77071.48,0.0,0.99537,0.0,0.63067]
[1779666418142,80.09,77064.52,0.0,0.99535,0.0,0.63367]
[1779666418530,80.09,77064.52,0.0,0.99535,0.0,0.63367]
[1779666418722,80.09,77064.52,0.0,0.99535,0.0,0.63367]
[1779666418743,80.09,77062.46,0.0,0.99534,0.0,0.63456]
[1779666420272,80.09,77054.77,0.0,0.99531,0.0,0.63789]
[1779666421279,80.09,77045.81,0.0,0.99528,0.0,0.6418]
[1779666422286,80.09,77045.1,0.0,0.99528,0.0,0.64211]
[1779666424300,80.09,77042.93,0.0,0.99527,0.0,0.64306]
[1779666426314,80.09,77040.95,0.0,0.99526,0.0,0.64392]
[1779666428001,80.09,77040.95,0.0,0.99526,0.0,0.64392]
[1779666428221,80.09,77040.95,0.0,0.99526,0.0,0.64392]
[1779666428071,80.09,77038.7,0.0,0.99525,0.0,0.64491]
[1779666433364,80.09,77039.28,0.0,0.99526,0.0,0.64465]
[1779666436385,80.09,77050.2,0.0,0.9953,0.0,0.63988]
[1779666437566,80.09,77050.2,0.0,0.9953,0.0,0.63988]
[1779666437721,80.09,77050.2,0.0,0.9953,0.0,0.63988]
[1779666437734,80.09,77050.34,0.0,0.9953,0.0,0.63982]
[1779666438762,80.09,77050.34,0.0,0.9953,0.0,0.63982]
[1779666438971,80.09,77050.34,0.0,0.9953,0.0,0.63982]
[1779666438983,80.09,77050.39,0.0,0.9953,0.0,0.6398]
[1779666441349,80.09,77049.39,0.0,0.99529,0.0,0.64023]
[1779666441473,80.09,77049.39,0.0,0.99529,0.0,0.64023]
[1779666441571,80.09,77045.34,0.0,0.99528,0.0,0.642]
[1779666442427,80.09,77052.98,0.0,0.99531,0.0,0.63867]
[1779666443705,80.09,77052.98,0.0,0.99531,0.0,0.63867]
[1779666443722,80.09,77052.98,0.0,0.99531,0.0,0.63867]
[1779666443766,80.09,77054.84,0.0,0.99531,0.0,0.63786]
[1779666445227,80.09,77054.84,0.0,0.99531,0.0,0.63786]
[1779666445471,80.09,77054.05,0.0,0.99531,0.0,0.63821]
[1779666448469,80.09,77047.93,0.0,0.99529,0.0,0.64087]
[1779666449491,80.09,77047.93,0.0,0.99529,0.0,0.64087]
[1779666449720,80.09,77047.93,0.0,0.99529,0.0,0.64087]
[1779666449820,80.09,77051.25,0.0,0.9953,0.0,0.63942]
[1779666450510,80.09,77051.25,0.0,0.9953,0.0,0.63942]
[1779666450722,80.09,77051.25,0.0,0.9953,0.0,0.63942]
[1779666450822,80.09,77050.72,0.0,0.9953,0.0,0.63965]
[1779666451490,80.09,77046.95,0.0,0.99529,0.0,0.64004]
[1779666454076,80.09,77047.65,0.0,0.9953,0.0,0.63973]
[1779666454220,80.09,77047.65,0.0,0.9953,0.0,0.63973]
[1779666457678,80.09,77050.37,0.0,0.99531,0.0,0.63855]
[1779666457734,80.09,77050.37,0.0,0.99531,0.0,0.63855]
[1779666457975,80.09,77050.37,0.0,0.99531,0.0,0.63855]
[1779666458029,80.09,77054.14,0.0,0.99532,0.0,0.63691]
[1779666463574,80.09,77054.4,0.0,0.99532,0.0,0.6368]
[1779666466922,80.09,77054.36,0.0,0.99532,0.0,0.63681]
[1779666467974,80.09,77054.56,0.0,0.99532,0.0,0.63673]
[1779666469616,80.09,77052.72,0.0,0.99531,0.0,0.63753]
[1779666473538,80.09,77053.24,0.0,0.99532,0.0,0.6373]
[1779666473724,80.09,77053.24,0.0,0.99532,0.0,0.6373]
[1779666473819,80.09,77053.19,0.0,0.99532,0.0,0.63732]
[1779666478200,80.09,77056.5,0.0,0.99533,0.0,0.63588]
[1779666479977,80.09,77056.49,0.0,0.99533,0.0,0.63589]
[1779666480074,80.09,77053.76,0.0,0.99532,0.0,0.63707]
[1779666481703,80.09,77051.68,0.0,0.99531,0.0,0.63798]
[1779666482864,80.09,77051.68,0.0,0.99531,0.0,0.63798]
[1779666482972,80.09,77051.68,0.0,0.99531,0.0,0.63798]
[1779666483073,80.09,77050.38,0.0,0.99531,0.0,0.63854]
[1779666484548,80.09,77050.48,0.0,0.99531,0.0,0.6385]
[1779666484721,80.09,77050.48,0.0,0.99531,0.0,0.6385]
[1779666489759,80.09,77050.66,0.0,0.99531,0.0,0.63842]
[1779666492782,80.09,77048.13,0.0,0.9953,0.0,0.63952]
[1779666493399,80.09,77048.13,0.0,0.9953,0.0,0.63952]
[1779666493472,80.09,77048.13,0.0,0.9953,0.0,0.63952]
[1779666493788,80.09,77048.99,0.0,0.9953,0.0,0.63915]
[1779666495543,80.09,77047.51,0.0,0.9953,0.0,0.63979]
[1779666495721,80.09,77047.51,0.0,0.9953,0.0,0.63979]
[1779666500837,80.09,77046.47,0.0,0.99529,0.0,0.64025]
[1779666502252,80.09,77046.47,0.0,0.99529,0.0,0.64025]
[1779666501844,80.09,77052.48,0.0,0.99531,0.0,0.63763]
[1779666502470,80.09,77052.48,0.0,0.99531,0.0,0.63763]
[1779666502851,80.09,77057.37,0.0,0.99533,0.0,0.63551]
[1779666504865,80.09,77065.71,0.0,0.99536,0.0,0.6319]
[1779666505872,80.09,77067.47,0.0,0.99537,0.0,0.63114]
[1779666507980,80.09,77066.81,0.0,0.99537,0.0,0.63143]
[1779666508220,80.09,77066.81,0.0,0.99537,0.0,0.63143]
[1779666508031,80.09,77064.74,0.0,0.99536,0.0,0.63232]
[1779666511914,80.09,77064.03,0.0,0.99536,0.0,0.63138]
[1779666515943,80.09,77055.46,0.0,0.99533,0.0,0.63508]
[1779666516950,80.09,77050.44,0.0,0.99531,0.0,0.63726]
[1779666518289,80.09,77050.44,0.0,0.99531,0.0,0.63726]
[1779666518472,80.09,77049.38,0.0,0.99531,0.0,0.63772]
[1779666518964,80.09,77050.23,0.0,0.99531,0.0,0.63735]
[1779666519922,80.09,77050.23,0.0,0.99531,0.0,0.63735]
[1779666519973,80.09,77050.23,0.0,0.99531,0.0,0.63735]
[1779666526013,80.09,77050.29,0.0,0.99531,0.0,0.63732]
[1779666527030,80.09,77050.29,0.0,0.99531,0.0,0.63732]
[1779666527222,80.09,77050.29,0.0,0.99531,0.0,0.63732]
[1779666527228,80.09,77050.3,0.0,0.99531,0.0,0.63732]
[1779666528606,80.09,77049.28,0.0,0.99531,0.0,0.63776]
[1779666528720,80.09,77049.28,0.0,0.99531,0.0,0.63776]
[1779666530041,80.09,77051.9,0.0,0.99532,0.0,0.63662]
[1779666531048,80.09,77053.83,0.0,0.99533,0.0,0.63579]
[1779666534714,80.09,77053.68,0.0,0.99533,0.0,0.63585]
[1779666534721,80.09,77053.68,0.0,0.99533,0.0,0.63585]
[1779666535076,80.09,77054.4,0.0,0.99533,0.0,0.63554]
[1779666535844,80.09,77054.4,0.0,0.99533,0.0,0.63554]
[1779666535970,80.09,77054.4,0.0,0.99533,0.0,0.63554]
[1779666543135,80.09,77053.97,0.0,0.99533,0.0,0.63573]
[1779666544142,80.09,77056.87,0.0,0.99534,0.0,0.63447]
[1779666544565,80.09,77056.87,0.0,0.99534,0.0,0.63447]
[1779666544722,80.09,77056.87,0.0,0.99534,0.0,0.63447]
[1779666545149,80.09,77057.41,0.0,0.99534,0.0,0.63424]
[1779666545781,80.09,77057.41,0.0,0.99534,0.0,0.63424]
[1779666545974,80.09,77057.41,0.0,0.99534,0.0,0.63424]
[1779666548174,80.09,77058.94,0.0,0.99535,0.0,0.63357]
[1779666549177,80.09,77065.39,0.0,0.99537,0.0,0.63079]
[1779666549577,80.09,77065.39,0.0,0.99537,0.0,0.63079]
[1779666549721,80.09,77065.39,0.0,0.99537,0.0,0.63079]
[1779666550184,80.09,77066.34,0.0,0.99537,0.0,0.63038]
[1779666551191,80.09,77069.05,0.0,0.99538,0.0,0.62922]
[1779666551676,80.09,77069.05,0.0,0.99538,0.0,0.62922]
[1779666551720,80.09,77069.05,0.0,0.99538,0.0,0.62922]
[1779666552202,80.09,77070.64,0.0,0.99539,0.0,0.62853]
[1779666553209,80.09,77072.59,0.0,0.9954,0.0,0.6277]
[1779666555959,80.09,77072.56,0.0,0.99539,0.0,0.62771]
[1779666555978,80.09,77072.56,0.0,0.99539,0.0,0.62771]
[1779666556800,80.09,77072.74,0.0,0.9954,0.0,0.62763]
[1779666556970,80.09,77072.74,0.0,0.9954,0.0,0.62763]
[1779666557236,80.09,77072.21,0.0,0.99539,0.0,0.62786]
[1779666560258,80.09,77076.14,0.0,0.99541,0.0,0.62618]
[1779666561266,80.09,77082.53,0.0,0.99543,0.0,0.62345]
[1779666563280,80.09,77084.97,0.0,0.99544,0.0,0.62241]
[1779666564287,80.09,77088.13,0.0,0.99545,0.0,0.62107]
[1779666565294,80.09,77092.67,0.0,0.99547,0.0,0.61914]
[1779666566304,80.09,77096.66,0.0,0.99548,0.0,0.61745]
[1779666568315,80.09,77099.59,0.0,0.99549,0.0,0.61621]
[1779666568466,80.09,77099.59,0.0,0.99549,0.0,0.61621]
[1779666568720,80.09,77099.59,0.0,0.99549,0.0,0.61621]
[1779666569322,80.09,77094.83,0.0,0.99547,0.0,0.61823]
[1779666573350,80.09,77093.4,0.0,0.99548,0.0,0.6176]
[1779666577378,80.09,77088.51,0.0,0.99546,0.0,0.61967]
[1779666579026,80.09,77088.63,0.0,0.99546,0.0,0.61962]
[1779666579221,80.09,77088.63,0.0,0.99546,0.0,0.61962]
[1779666579392,80.09,77088.41,0.0,0.99546,0.0,0.61971]
[1779666580675,80.09,77088.41,0.0,0.99546,0.0,0.61971]
[1779666580722,80.09,77088.41,0.0,0.99546,0.0,0.61971]
[1779666580776,80.09,77084.21,0.0,0.99545,0.0,0.6215]
[1779666586441,80.09,77083.3,0.0,0.99544,0.0,0.62188]
[1779666587521,80.09,77083.3,0.0,0.99544,0.0,0.62188]
[1779666587721,80.09,77083.3,0.0,0.99544,0.0,0.62188]
[1779666587823,80.09,77083.22,0.0,0.99544,0.0,0.62192]
[1779666588909,80.09,77083.22,0.0,0.99544,0.0,0.62192]
[1779666588972,80.09,77083.22,0.0,0.99544,0.0,0.62192]
[1779666595149,80.09,77082.35,0.0,0.99544,0.0,0.62229]
[1779666595220,80.09,77082.35,0.0,0.99544,0.0,0.62229]
[1779666595223,80.09,77082.73,0.0,0.99544,0.0,0.62213]
[1779666595873,80.09,77082.73,0.0,0.99544,0.0,0.62213]
[1779666595972,80.09,77082.73,0.0,0.99544,0.0,0.62213]
[1779666601567,80.09,77060.89,0.0,0.99536,0.0,0.63148]
[1779666602574,80.09,77044.47,0.0,0.9953,0.0,0.63859]
[1779666603582,80.09,77043.59,0.0,0.9953,0.0,0.63898]
[1779666604588,80.09,77040.06,0.0,0.99529,0.0,0.64052]
[1779666605595,80.09,77041.4,0.0,0.99529,0.0,0.63993]
[1779666607485,80.09,77041.62,0.0,0.99529,0.0,0.63984]
[1779666607720,80.09,77041.62,0.0,0.99529,0.0,0.63984]
[1779666608366,80.09,77041.19,0.0,0.99529,0.0,0.64002]
[1779666609802,80.09,77041.29,0.0,0.99529,0.0,0.63998]
[1779666609978,80.09,77041.29,0.0,0.99529,0.0,0.63998]
[1779666610631,80.09,77046.45,0.0,0.99531,0.0,0.63773]
[1779666611825,80.09,77046.45,0.0,0.99531,0.0,0.63773]
[1779666611973,80.09,77046.45,0.0,0.99531,0.0,0.63773]
[1779666611989,80.09,77049.48,0.0,0.99532,0.0,0.63642]
[1779666612644,80.09,77045.62,0.0,0.99531,0.0,0.63809]
[1779666617842,80.09,77045.43,0.0,0.99531,0.0,0.63818]
[1779666617973,80.09,77045.43,0.0,0.99531,0.0,0.63818]
[1779666619694,80.09,77048.48,0.0,0.99532,0.0,0.63685]
[1779666623911,80.09,77049.2,0.0,0.99532,0.0,0.63654]
[1779666623975,80.09,77049.2,0.0,0.99532,0.0,0.63654]
[1779666629765,80.09,77048.7,0.0,0.99532,0.0,0.63676]
[1779666634389,80.09,77048.75,0.0,0.99533,0.0,0.63548]
[1779666634472,80.09,77048.61,0.0,0.99533,0.0,0.63554]
[1779666635971,80.09,77047.93,0.0,0.99532,0.0,0.63583]
[1779666636075,80.09,77047.45,0.0,0.99532,0.0,0.63604]
[1779666640026,80.09,77046.78,0.0,0.99532,0.0,0.63633]
[1779666640224,80.09,77046.78,0.0,0.99532,0.0,0.63633]
[1779666648858,80.09,77045.02,0.0,0.99531,0.0,0.6371]
[1779666648974,80.09,77045.02,0.0,0.99531,0.0,0.6371]
[1779666649818,80.09,77045.8,0.0,0.99532,0.0,0.63676]
[1779666649970,80.09,77045.8,0.0,0.99532,0.0,0.63676]
[1779666650071,80.09,77045.84,0.0,0.99532,0.0,0.63674]
[1779666650913,80.09,77042.67,0.0,0.9953,0.0,0.63812]
[1779666651921,80.09,77039.24,0.0,0.99529,0.0,0.63961]
[1779666652800,80.09,77039.24,0.0,0.99529,0.0,0.63961]
[1779666652973,80.09,77039.24,0.0,0.99529,0.0,0.63961]
[1779666653042,80.09,77032.86,0.0,0.99527,0.0,0.6424]
[1779666655949,80.09,77028.87,0.0,0.99525,0.0,0.64415]
[1779666658032,80.09,77028.38,0.0,0.99525,0.0,0.64436]
[1779666658221,80.09,77028.38,0.0,0.99525,0.0,0.64436]
[1779666658322,80.09,77028.68,0.0,0.99525,0.0,0.64423]
[1779666658970,80.09,77021.65,0.0,0.99523,0.0,0.64732]
[1779666660984,80.09,77020.49,0.0,0.99522,0.0,0.64783]
[1779666662553,80.09,77020.55,0.0,0.99522,0.0,0.64781]
[1779666662722,80.09,77020.55,0.0,0.99522,0.0,0.64781]
[1779666665012,80.09,77022.93,0.0,0.99523,0.0,0.64676]
[1779666666019,80.09,77029.17,0.0,0.99525,0.0,0.64401]
[1779666668126,80.09,77031.23,0.0,0.99526,0.0,0.64311]
[1779666668220,80.09,77031.23,0.0,0.99526,0.0,0.64311]
[1779666669774,80.09,77032.33,0.0,0.99527,0.0,0.64263]
[1779666669971,80.09,77032.33,0.0,0.99527,0.0,0.64263]
[1779666670048,80.09,77032.17,0.0,0.99527,0.0,0.6427]
[1779666675083,80.09,77032.35,0.0,0.99527,0.0,0.64262]
[1779666679221,80.09,77031.5,0.0,0.99526,0.0,0.64299]
[1779666679475,80.09,77031.5,0.0,0.99526,0.0,0.64299]
[1779666685156,80.09,77032.43,0.0,0.99527,0.0,0.64259]
[1779666687170,80.09,77039.74,0.0,0.99529,0.0,0.63939]
[1779666687969,80.09,77039.74,0.0,0.99529,0.0,0.63939]
[1779666688220,80.09,77039.74,0.0,0.99529,0.0,0.63939]
[1779666689268,80.09,77039.31,0.0,0.99529,0.0,0.63958]
[1779666689471,80.09,77039.31,0.0,0.99529,0.0,0.63958]
[1779666689322,80.09,77040.17,0.0,0.9953,0.0,0.63921]
[1779666693737,80.09,77041.92,0.0,0.99531,0.0,0.63718]
[1779666693970,80.09,77041.92,0.0,0.99531,0.0,0.63718]
[1779666698248,80.09,77046.04,0.0,0.99533,0.0,0.63539]
[1779666700522,80.09,77046.04,0.0,0.99533,0.0,0.63539]
[1779666700720,80.09,77045.03,0.0,0.99532,0.0,0.63583]
[1779666701269,80.09,77044.62,0.0,0.99532,0.0,0.63601]
[1779666704976,80.09,77045.11,0.0,0.99532,0.0,0.6358]
[1779666705222,80.09,77045.11,0.0,0.99532,0.0,0.6358]
[1779666709446,80.09,77045.26,0.0,0.99532,0.0,0.63573]
[1779666709472,80.09,77045.26,0.0,0.99532,0.0,0.63573]
[1779666709547,80.09,77044.82,0.0,0.99532,0.0,0.63592]
[1779666715372,80.09,77044.96,0.0,0.99532,0.0,0.63586]
[1779666716846,80.09,77045.72,0.0,0.99532,0.0,0.63553]
[1779666716911,80.09,77045.72,0.0,0.99532,0.0,0.63553]
[1779666723429,80.09,77044.96,0.0,0.99532,0.0,0.63586]
[1779666724463,80.09,77044.96,0.0,0.99532,0.0,0.63586]
[1779666724474,80.09,77044.96,0.0,0.99532,0.0,0.63586]
[1779666724480,80.09,77039.08,0.0,0.9953,0.0,0.63842]
[1779666725930,80.09,77038.75,0.0,0.9953,0.0,0.63856]
[1779666725973,80.09,77038.75,0.0,0.9953,0.0,0.63856]
[1779666726449,80.09,77039.34,0.0,0.9953,0.0,0.63831]
[1779666727827,80.09,77040.2,0.0,0.9953,0.0,0.63793]
[1779666727970,80.09,77040.2,0.0,0.9953,0.0,0.63793]
[1779666728468,80.09,77050.43,0.0,0.99534,0.0,0.63349]
[1779666729471,80.09,77056.56,0.0,0.99536,0.0,0.63085]
[1779666729857,80.09,77056.56,0.0,0.99536,0.0,0.63085]
[1779666729975,80.09,77056.56,0.0,0.99536,0.0,0.63085]
[1779666730478,80.09,77056.15,0.0,0.99536,0.0,0.63102]
[1779666730627,80.09,77056.15,0.0,0.99536,0.0,0.63102]
[1779666730721,80.09,77056.15,0.0,0.99536,0.0,0.63102]
[1779666732492,80.09,77060.51,0.0,0.99538,0.0,0.62915]
[1779666734873,80.09,77060.01,0.0,0.99538,0.0,0.62936]
[1779666734971,80.09,77060.01,0.0,0.99538,0.0,0.62936]
[1779666736367,80.09,77059.89,0.0,0.99538,0.0,0.62941]
[1779666736473,80.09,77059.89,0.0,0.99538,0.0,0.62941]
[1779666736520,80.09,77060.29,0.0,0.99538,0.0,0.62924]
[1779666737527,80.09,77066.77,0.0,0.9954,0.0,0.62646]
[1779666739746,80.09,77067.8,0.0,0.9954,0.0,0.62602]
[1779666739974,80.09,77067.8,0.0,0.9954,0.0,0.62602]
[1779666745583,80.09,77071.09,0.0,0.99542,0.0,0.62461]
[1779666746111,80.09,77071.09,0.0,0.99542,0.0,0.62461]
[1779666746221,80.09,77071.09,0.0,0.99542,0.0,0.62461]
[1779666746787,80.09,77071.09,0.0,0.99542,0.0,0.62461]
[1779666746973,80.09,77071.09,0.0,0.99542,0.0,0.62461]
[1779666747068,80.09,77070.82,0.0,0.99542,0.0,0.62473]
[1779666750619,80.09,77076.85,0.0,0.99544,0.0,0.62216]
[1779666752873,80.09,77076.77,0.0,0.99545,0.0,0.62095]
[1779666752972,80.09,77076.77,0.0,0.99545,0.0,0.62095]
[1779666754847,80.09,77095.74,0.0,0.99551,0.0,0.61293]
[1779666755658,80.09,77085.58,0.0,0.99548,0.0,0.61722]
[1779666757589,80.09,77085.58,0.0,0.99548,0.0,0.61722]
[1779666757594,80.09,77084.95,0.0,0.99547,0.0,0.61748]
[1779666758337,80.09,77084.95,0.0,0.99547,0.0,0.61748]
[1779666758613,80.09,77085.67,0.0,0.99548,0.0,0.61718]
[1779666758726,80.09,77085.67,0.0,0.99548,0.0,0.61718]
[1779666758819,80.09,77085.38,0.0,0.99548,0.0,0.6173]
[1779666762708,80.09,77054.91,0.0,0.99537,0.0,0.63031]
[1779666763715,80.09,77056.57,0.0,0.99537,0.0,0.62959]
[1779666765376,80.09,77056.57,0.0,0.99537,0.0,0.62959]
[1779666765471,80.09,77060.49,0.0,0.99539,0.0,0.62791]
[1779666765910,80.09,77060.49,0.0,0.99539,0.0,0.62791]
[1779666771771,80.09,77063.63,0.0,0.9954,0.0,0.62656]
[1779666773486,80.09,77063.63,0.0,0.9954,0.0,0.62656]
[1779666773729,80.09,77063.7,0.0,0.9954,0.0,0.62653]
[1779666774367,80.09,77063.7,0.0,0.9954,0.0,0.62653]
[1779666774475,80.09,77063.7,0.0,0.9954,0.0,0.62653]
[1779666774792,80.09,77063.87,0.0,0.9954,0.0,0.62646]
[1779666778834,80.09,77061.6,0.0,0.99539,0.0,0.62743]
[1779666780123,80.09,77061.6,0.0,0.99539,0.0,0.62743]
[1779666780222,80.09,77061.6,0.0,0.99539,0.0,0.62743]
[1779666780323,80.09,77057.24,0.0,0.99538,0.0,0.6293]
[1779666786615,80.09,77056.42,0.0,0.99537,0.0,0.62966]
[1779666785872,80.09,77059.91,0.0,0.99539,0.0,0.62816]
[1779666786719,80.09,77059.91,0.0,0.99539,0.0,0.62816]
[1779666787560,80.09,77059.91,0.0,0.99539,0.0,0.62816]
[1779666787572,80.09,77059.94,0.0,0.99539,0.0,0.62814]
[1779666787732,80.09,77059.94,0.0,0.99539,0.0,0.62814]
[1779666792922,80.09,77059.02,0.0,0.99538,0.0,0.62854]
[1779666795623,80.09,77059.16,0.0,0.99538,0.0,0.62848]
[1779666794936,80.09,77056.79,0.0,0.99537,0.0,0.6295]
[1779666795720,80.09,77056.79,0.0,0.99537,0.0,0.6295]
[1779666795943,80.09,77053.16,0.0,0.99536,0.0,0.63106]
[1779666801985,80.09,77051.72,0.0,0.99536,0.0,0.63168]
[1779666806458,80.09,77051.14,0.0,0.99535,0.0,0.63193]
[1779666806476,80.09,77051.14,0.0,0.99535,0.0,0.63193]
[1779666806492,80.09,77051.14,0.0,0.99535,0.0,0.63193]
[1779666808370,80.09,77051.14,0.0,0.99535,0.0,0.63193]
[1779666811048,80.09,77050.1,0.0,0.99536,0.0,0.63113]
[1779666815979,80.09,77050.23,0.0,0.99536,0.0,0.63107]
[1779666816224,80.09,77050.23,0.0,0.99536,0.0,0.63107]
[1779666816292,80.09,77050.27,0.0,0.99536,0.0,0.63106]
[1779666822125,80.09,77049.61,0.0,0.99536,0.0,0.63134]
[1779666827160,80.09,77050.67,0.0,0.99536,0.0,0.63088]
[1779666832197,80.09,77051.04,0.0,0.99536,0.0,0.63072]
[1779666834085,80.09,77051.08,0.0,0.99536,0.0,0.63071]
[1779666834211,80.09,77053.61,0.0,0.99537,0.0,0.62962]
[1779666834721,80.09,77053.61,0.0,0.99537,0.0,0.62962]
[1779666838037,80.09,77052.92,0.0,0.99537,0.0,0.62991]
[1779666838220,80.09,77052.92,0.0,0.99537,0.0,0.62991]
[1779666838239,80.09,77051.1,0.0,0.99536,0.0,0.6307]
[1779666843274,80.09,77048.56,0.0,0.99535,0.0,0.63179]
[1779666845288,80.09,77044.5,0.0,0.99534,0.0,0.63355]
[1779666845719,80.09,77044.5,0.0,0.99534,0.0,0.63355]
[1779666848451,80.09,77045.17,0.0,0.99534,0.0,0.63326]
[1779666848474,80.09,77045.17,0.0,0.99534,0.0,0.63326]
[1779666848552,80.09,77044.85,0.0,0.99534,0.0,0.6334]
[1779666851565,80.09,77044.86,0.0,0.99534,0.0,0.63339]
[1779666851720,80.09,77045.0,0.0,0.99534,0.0,0.63333]
[1779666857372,80.09,77044.88,0.0,0.99534,0.0,0.63338]
[1779666862408,80.09,77045.11,0.0,0.99534,0.0,0.63328]
[1779666867445,80.09,77034.91,0.0,0.9953,0.0,0.63771]
[1779666868452,80.09,77028.89,0.0,0.99528,0.0,0.64034]
[1779666870609,80.09,77027.89,0.0,0.99528,0.0,0.64077]
[1779666870684,80.09,77026.67,0.0,0.99527,0.0,0.64131]
[1779666870726,80.09,77026.67,0.0,0.99527,0.0,0.64131]
[1779666873438,80.09,77027.57,0.0,0.99529,0.0,0.63965]
[1779666873472,80.09,77027.57,0.0,0.99529,0.0,0.63965]
[1779666876508,80.09,77033.8,0.0,0.99531,0.0,0.63693]
[1779666877516,80.09,77028.07,0.0,0.99529,0.0,0.63943]
[1779666879597,80.09,77028.26,0.0,0.99529,0.0,0.63935]
[1779666879694,80.09,77028.26,0.0,0.99529,0.0,0.63935]
[1779666880096,80.09,77028.26,0.0,0.99529,0.0,0.63935]
[1779666880221,80.09,77028.26,0.0,0.99529,0.0,0.63935]
[1779666885572,80.09,77018.65,0.0,0.99525,0.0,0.64355]
[1779666886577,80.09,77018.65,0.0,0.99525,0.0,0.64355]
[1779666886724,80.09,77018.65,0.0,0.99525,0.0,0.64355]
[1779666886672,80.09,77015.37,0.0,0.99524,0.0,0.64499]
[1779666888221,80.09,77014.7,0.0,0.99524,0.0,0.64529]
[1779666888469,80.09,77014.7,0.0,0.99524,0.0,0.64529]
[1779666888593,80.09,77017.31,0.0,0.99525,0.0,0.64414]
[1779666892622,80.09,77022.72,0.0,0.99527,0.0,0.64177]
[1779666893302,80.09,77022.72,0.0,0.99527,0.0,0.64177]
[1779666893474,80.09,77022.72,0.0,0.99527,0.0,0.64177]
[1779666893629,80.09,77022.59,0.0,0.99527,0.0,0.64182]
[1779666894706,80.09,77022.59,0.0,0.99527,0.0,0.64182]
[1779666894720,80.09,77022.59,0.0,0.99527,0.0,0.64182]
[1779666894636,80.09,77017.76,0.0,0.99525,0.0,0.64394]
[1779666895643,80.09,77025.12,0.0,0.99528,0.0,0.64072]
[1779666896650,80.09,77027.83,0.0,0.99529,0.0,0.63953]
[1779666897800,80.09,77029.67,0.0,0.99529,0.0,0.63873]
[1779666897972,80.09,77029.67,0.0,0.99529,0.0,0.63873]
[1779666898177,80.09,77029.67,0.0,0.99529,0.0,0.63873]
[1779666898220,80.09,77029.67,0.0,0.99529,0.0,0.63873]
[1779666898664,80.09,77028.6,0.0,0.99529,0.0,0.6392]
[1779666899671,80.09,77033.21,0.0,0.99531,0.0,0.63719]
[1779666900780,80.09,77032.32,0.0,0.9953,0.0,0.63758]
[1779666901685,80.09,77033.22,0.0,0.99531,0.0,0.63718]
[1779666906720,80.09,77033.43,0.0,0.99531,0.0,0.63709]
[1779666911759,80.09,77025.39,0.0,0.99528,0.0,0.6406]
[1779666915815,80.09,77024.84,0.0,0.99528,0.0,0.64084]
[1779666915995,80.09,77024.84,0.0,0.99528,0.0,0.64084]
[1779666916601,80.09,77024.84,0.0,0.99528,0.0,0.64084]
[1779666916739,80.09,77024.84,0.0,0.99528,0.0,0.64084]
[1779666916625,80.09,77023.79,0.0,0.99527,0.0,0.6413]
[1779666916795,80.09,77023.72,0.0,0.99527,0.0,0.64133]
[1779666918235,80.09,77023.72,0.0,0.99527,0.0,0.64133]
[1779666918345,80.09,77023.72,0.0,0.99527,0.0,0.64133]
[1779666918462,80.09,77023.72,0.0,0.99527,0.0,0.64133]
[1779666918911,80.09,77023.72,0.0,0.99527,0.0,0.64133]
[1779666924852,80.09,77022.81,0.0,0.99527,0.0,0.64173]
[1779666929886,80.09,77019.25,0.0,0.99525,0.0,0.64329]
[1779666930893,80.09,77016.65,0.0,0.99525,0.0,0.64443]
[1779666931900,80.09,77008.52,0.0,0.99522,0.0,0.64673]
[1779666934616,80.09,77007.93,0.0,0.99522,0.0,0.64699]
[1779666941970,80.09,77007.39,0.0,0.99522,0.0,0.64723]
[1779666947005,80.09,77005.39,0.0,0.99521,0.0,0.64811]
[1779666952041,80.09,77006.41,0.0,0.99522,0.0,0.64766]
[1779666957076,80.09,77004.85,0.0,0.99521,0.0,0.64835]
[1779666963119,80.09,77018.54,0.0,0.99526,0.0,0.64233]
[1779666964126,80.09,77019.72,0.0,0.99527,0.0,0.64181]
[1779666969161,80.09,77020.73,0.0,0.99527,0.0,0.64137]
[1779666974196,80.09,77020.61,0.0,0.99527,0.0,0.64142]
[1779666981245,80.09,77020.16,0.0,0.99527,0.0,0.64162]
[1779666990308,80.09,77019.66,0.0,0.99527,0.0,0.64184]
[1779666991315,80.09,77017.83,0.0,0.99527,0.0,0.64137]
[1779666992322,80.09,77015.3,0.0,0.99526,0.0,0.64248]
[1779666994745,80.09,77015.95,0.0,0.99526,0.0,0.64219]
[1779666997356,80.09,77012.54,0.0,0.99525,0.0,0.64369]
[1779667002392,80.09,77006.39,0.0,0.99523,0.0,0.64639]
[1779667005413,80.09,77000.45,0.0,0.9952,0.0,0.64902]
[1779667006420,80.09,76998.02,0.0,0.99519,0.0,0.65009]
[1779667009441,80.09,76987.55,0.0,0.99515,0.0,0.65474]
[1779667010447,80.09,76988.38,0.0,0.99516,0.0,0.65437]
[1779667012462,80.09,76984.86,0.0,0.99514,0.0,0.65594]
[1779667017499,80.09,76983.69,0.0,0.99514,0.0,0.65647]
[1779667024547,80.09,76983.83,0.0,0.99514,0.0,0.6564]
[1779667030590,80.09,76983.25,0.0,0.99514,0.0,0.65666]
[1779667035625,80.09,76987.35,0.0,0.99515,0.0,0.65483]
[1779667037638,80.09,76984.97,0.0,0.99515,0.0,0.65589]
[1779667039544,80.09,76985.08,0.0,0.99515,0.0,0.65585]
[1779667039594,80.09,76985.08,0.0,0.99515,0.0,0.65585]
[1779667043681,80.09,76987.92,0.0,0.99516,0.0,0.65458]
[1779667048718,80.09,76987.36,0.0,0.99515,0.0,0.65483]
[1779667051739,80.09,76993.27,0.0,0.99519,0.0,0.65092]
[1779667052745,80.09,76995.92,0.0,0.9952,0.0,0.64974]
[1779667054760,80.09,77001.84,0.0,0.99522,0.0,0.64712]
[1779667059795,80.09,77001.58,0.0,0.99522,0.0,0.64724]
[1779667065837,80.09,77001.44,0.0,0.99522,0.0,0.6473]
[1779667072887,80.09,77006.46,0.0,0.99523,0.0,0.64509]
[1779667073894,80.09,77012.97,0.0,0.99526,0.0,0.64223]
[1779667078928,80.09,77012.91,0.0,0.99526,0.0,0.64226]
[1779667080943,80.09,77017.29,0.0,0.99527,0.0,0.64034]
[1779667081949,80.09,77019.97,0.0,0.99528,0.0,0.63917]
[1779667086985,80.09,77018.62,0.0,0.99528,0.0,0.63976]
[1779667092020,80.09,77011.27,0.0,0.99525,0.0,0.64298]
[1779667097056,80.09,77009.47,0.0,0.99525,0.0,0.64377]
[1779667101083,80.09,77004.81,0.0,0.99523,0.0,0.64582]
[1779667105113,80.09,77002.32,0.0,0.99522,0.0,0.64691]
[1779667106119,80.09,76997.78,0.0,0.9952,0.0,0.64892]
[1779667107126,80.09,76990.15,0.0,0.99517,0.0,0.6523]
[1779667111154,80.09,76989.48,0.0,0.99518,0.0,0.65131]
[1779667114176,80.09,76985.21,0.0,0.99516,0.0,0.65321]
[1779667119816,80.09,76984.91,0.0,0.99516,0.0,0.65334]
[1779667124246,80.09,76987.99,0.0,0.99518,0.0,0.65197]
[1779667127266,80.09,76992.4,0.0,0.99519,0.0,0.65002]
[1779667132302,80.09,76994.06,0.0,0.9952,0.0,0.64928]
[1779667139351,80.09,76994.79,0.0,0.9952,0.0,0.64896]
[1779667144386,80.09,76995.25,0.0,0.9952,0.0,0.64876]
[1779667149421,80.09,76995.52,0.0,0.9952,0.0,0.64864]
[1779667154457,80.09,76994.71,0.0,0.9952,0.0,0.649]
[1779667159492,80.09,76992.26,0.0,0.99519,0.0,0.65008]
[1779667160499,80.09,76989.69,0.0,0.99518,0.0,0.65122]
[1779667165533,80.09,76989.58,0.0,0.99518,0.0,0.65127]
[1779667171576,80.09,76986.88,0.0,0.99518,0.0,0.65118]
[1779667175603,80.09,76983.1,0.0,0.99517,0.0,0.65286]
[1779667181648,80.09,76983.99,0.0,0.99517,0.0,0.65247]
[1779667186683,80.09,76982.79,0.0,0.99516,0.0,0.653]
[1779667188697,80.09,76975.99,0.0,0.99514,0.0,0.65603]
[1779667194739,80.09,76974.74,0.0,0.99513,0.0,0.65659]
[1779667198767,80.09,76977.74,0.0,0.99515,0.0,0.65525]
[1779667201789,80.09,77000.45,0.0,0.99523,0.0,0.64518]
[1779667202795,80.09,77002.38,0.0,0.99524,0.0,0.64433]
[1779667204810,80.09,77016.32,0.0,0.99529,0.0,0.63823]
[1779667205817,80.09,77010.06,0.0,0.99527,0.0,0.64096]
[1779667206824,80.09,77013.94,0.0,0.99528,0.0,0.63927]
[1779667207838,80.09,77031.22,0.0,0.99534,0.0,0.63176]
[1779667209853,80.09,77030.54,0.0,0.99534,0.0,0.63205]
[1779667210860,80.09,77015.26,0.0,0.99529,0.0,0.63869]
[1779667211868,80.09,77001.25,0.0,0.99523,0.0,0.64483]
[1779667212874,80.09,77011.08,0.0,0.99527,0.0,0.64052]
[1779667213881,80.09,77006.98,0.0,0.99526,0.0,0.64231]
[1779667214888,80.09,77007.06,0.0,0.99526,0.0,0.64228]
[1779667216902,80.09,77012.67,0.0,0.99528,0.0,0.63982]
[1779667217912,80.09,77015.97,0.0,0.99529,0.0,0.63838]
[1779667221046,80.09,77017.59,0.0,0.99529,0.0,0.63768]
[1779667221073,80.09,77017.42,0.0,0.99529,0.0,0.63775]
[1779667221227,80.09,77017.42,0.0,0.99529,0.0,0.63775]
[1779667221847,80.09,77017.42,0.0,0.99529,0.0,0.63775]
[1779667221975,80.09,77017.42,0.0,0.99529,0.0,0.63775]
[1779667223954,80.09,77021.18,0.0,0.99531,0.0,0.63611]
[1779667225968,80.09,77016.83,0.0,0.99529,0.0,0.63801]
[1779667226975,80.09,77012.57,0.0,0.99528,0.0,0.63987]
[1779667228989,80.09,77009.29,0.0,0.99526,0.0,0.6413]
[1779667229996,80.09,77011.76,0.0,0.99527,0.0,0.64022]
[1779667232787,80.09,77013.85,0.0,0.99529,0.0,0.63804]
[1779667232983,80.09,77013.85,0.0,0.99529,0.0,0.63804]
[1779667233018,80.09,77014.35,0.0,0.99529,0.0,0.63782]
[1779667233468,80.09,77014.35,0.0,0.99529,0.0,0.63782]
[1779667233728,80.09,77014.35,0.0,0.99529,0.0,0.63782]
[1779667237069,80.09,77020.32,0.0,0.99531,0.0,0.63522]
[1779667238054,80.09,77017.94,0.0,0.9953,0.0,0.63626]
[1779667239065,80.09,76999.78,0.0,0.99524,0.0,0.6442]
[1779667240084,80.09,77007.73,0.0,0.99527,0.0,0.64071]
[1779667241149,80.09,77012.42,0.0,0.99528,0.0,0.63866]
[1779667242156,80.09,77017.53,0.0,0.9953,0.0,0.63644]
[1779667244726,80.09,77019.19,0.0,0.99531,0.0,0.63571]
[1779667244975,80.09,77019.19,0.0,0.99531,0.0,0.63571]
[1779667245177,80.09,77018.48,0.0,0.99531,0.0,0.63602]
[1779667245561,80.09,77018.48,0.0,0.99531,0.0,0.63602]
[1779667245731,80.09,77018.48,0.0,0.99531,0.0,0.63602]
[1779667247191,80.09,77015.82,0.0,0.9953,0.0,0.63718]
[1779667249205,80.09,77021.22,0.0,0.99532,0.0,0.63483]
[1779667252967,80.09,77022.94,0.0,0.99532,0.0,0.63409]
[1779667253000,80.09,77023.12,0.0,0.99532,0.0,0.63401]
[1779667253227,80.09,77023.12,0.0,0.99532,0.0,0.63401]
[1779667254240,80.09,77031.65,0.0,0.99535,0.0,0.63032]
[1779667255247,80.09,77023.99,0.0,0.99533,0.0,0.63363]
[1779667258161,80.09,77023.93,0.0,0.99533,0.0,0.63366]
[1779667258228,80.09,77024.77,0.0,0.99533,0.0,0.63329]
[1779667262297,80.09,77019.77,0.0,0.99531,0.0,0.63546]
[1779667264311,80.09,77014.98,0.0,0.99529,0.0,0.63755]
[1779667266633,80.09,77013.58,0.0,0.99529,0.0,0.63816]
[1779667266939,80.09,77019.36,0.0,0.99531,0.0,0.63564]
[1779667267340,80.09,77058.52,0.0,0.99545,0.0,0.61881]
[1779667268347,80.09,77052.38,0.0,0.99543,0.0,0.62142]
[1779667270459,80.09,77051.2,0.0,0.99543,0.0,0.62193]
[1779667272375,80.09,77054.19,0.0,0.99544,0.0,0.62065]
[1779667277414,80.09,77056.36,0.0,0.99544,0.0,0.61973]
[1779667279813,80.09,77056.91,0.0,0.99545,0.0,0.61949]
[1779667279975,80.09,77056.91,0.0,0.99545,0.0,0.61949]
[1779667280073,80.09,77056.82,0.0,0.99545,0.0,0.61953]
[1779667280348,80.09,77056.82,0.0,0.99545,0.0,0.61953]
[1779667280478,80.09,77056.82,0.0,0.99545,0.0,0.61953]
[1779667284463,80.09,77054.23,0.0,0.99544,0.0,0.62064]
[1779667288690,80.09,77053.48,0.0,0.99543,0.0,0.62095]
[1779667288723,80.09,77053.48,0.0,0.99543,0.0,0.62095]
[1779667288792,80.09,77053.54,0.0,0.99543,0.0,0.62093]
[1779667290505,80.09,77062.98,0.0,0.99547,0.0,0.61692]
[1779667291512,80.09,77060.29,0.0,0.99547,0.0,0.61682]
[1779667293527,80.09,77062.85,0.0,0.99548,0.0,0.61574]
[1779667294533,80.09,77058.09,0.0,0.99546,0.0,0.61776]
[1779667295540,80.09,77055.64,0.0,0.99545,0.0,0.6188]
[1779667296910,80.09,77055.64,0.0,0.99545,0.0,0.6188]
[1779667296980,80.09,77055.64,0.0,0.99545,0.0,0.6188]
[1779667298561,80.09,77049.01,0.0,0.99543,0.0,0.62162]
[1779667301932,80.09,77049.54,0.0,0.99543,0.0,0.62139]
[1779667301974,80.09,77049.54,0.0,0.99543,0.0,0.62139]
[1779667302095,80.09,77049.54,0.0,0.99543,0.0,0.62139]
[1779667302222,80.09,77049.54,0.0,0.99543,0.0,0.62139]
[1779667302197,80.09,77049.54,0.0,0.99543,0.0,0.62139]
[1779667307628,80.09,77042.05,0.0,0.9954,0.0,0.62459]
[1779667308635,80.09,77034.01,0.0,0.99537,0.0,0.62805]
[1779667309642,80.09,77028.71,0.0,0.99535,0.0,0.63033]
[1779667311656,80.09,77026.02,0.0,0.99534,0.0,0.63149]
[1779667312663,80.09,77020.5,0.0,0.99532,0.0,0.63388]
[1779667315939,80.09,77020.86,0.0,0.99532,0.0,0.63373]
[1779667315977,80.09,77020.86,0.0,0.99532,0.0,0.63373]
[1779667316184,80.09,77020.86,0.0,0.99532,0.0,0.63373]
[1779667316222,80.09,77020.86,0.0,0.99532,0.0,0.63373]
[1779667316040,80.09,77020.79,0.0,0.99532,0.0,0.63376]
[1779667318705,80.09,77015.8,0.0,0.99531,0.0,0.63593]
[1779667321726,80.09,77025.94,0.0,0.99534,0.0,0.63153]
[1779667323740,80.09,77026.39,0.0,0.99534,0.0,0.63133]
[1779667325255,80.09,77026.39,0.0,0.99534,0.0,0.63133]
[1779667325473,80.09,77025.71,0.0,0.99534,0.0,0.63163]
[1779667325818,80.09,77025.71,0.0,0.99534,0.0,0.63163]
[1779667325970,80.09,77025.71,0.0,0.99534,0.0,0.63163]
[1779667326073,80.09,77023.01,0.0,0.99533,0.0,0.6328]
[1779667328775,80.09,77026.93,0.0,0.99535,0.0,0.6311]
[1779667329782,80.09,77019.98,0.0,0.99532,0.0,0.63411]
[1779667332849,80.09,77021.64,0.0,0.99533,0.0,0.63339]
[1779667332974,80.09,77021.64,0.0,0.99533,0.0,0.63339]
[1779667333074,80.09,77024.71,0.0,0.99534,0.0,0.63206]
[1779667333360,80.09,77024.71,0.0,0.99534,0.0,0.63206]
[1779667333475,80.09,77024.71,0.0,0.99534,0.0,0.63206]
[1779667338083,80.09,77025.42,0.0,0.99534,0.0,0.63175]
[1779667338223,80.09,77025.42,0.0,0.99534,0.0,0.63175]
[1779667338130,80.09,77025.22,0.0,0.99534,0.0,0.63184]
[1779667338845,80.09,77025.55,0.0,0.99534,0.0,0.6317]
[1779667341062,80.09,77025.48,0.0,0.99534,0.0,0.63173]
[1779667341229,80.09,77025.48,0.0,0.99534,0.0,0.63173]
[1779667346903,80.09,77021.58,0.0,0.99533,0.0,0.63342]
[1779667350131,80.09,77020.87,0.0,0.99532,0.0,0.63372]
[1779667350225,80.09,77020.87,0.0,0.99532,0.0,0.63372]
[1779667350139,80.09,77021.63,0.0,0.99533,0.0,0.63339]
[1779667350502,80.09,77021.63,0.0,0.99533,0.0,0.63339]
[1779667350724,80.09,77021.63,0.0,0.99533,0.0,0.63339]
[1779667350931,80.09,77022.28,0.0,0.99533,0.0,0.63311]
[1779667355968,80.09,77025.61,0.0,0.99535,0.0,0.63041]
[1779667356340,80.09,77025.61,0.0,0.99535,0.0,0.63041]
[1779667356475,80.09,77025.61,0.0,0.99535,0.0,0.63041]
[1779667356778,80.09,77025.61,0.0,0.99535,0.0,0.63041]
[1779667356974,80.09,77025.61,0.0,0.99535,0.0,0.63041]
[1779667356975,80.09,77026.12,0.0,0.99535,0.0,0.63019]
[1779667357982,80.09,77023.21,0.0,0.99534,0.0,0.63145]
[1779667358989,80.09,77020.06,0.0,0.99533,0.0,0.63281]
[1779667361839,80.09,77020.67,0.0,0.99533,0.0,0.63255]
[1779667361975,80.09,77020.67,0.0,0.99533,0.0,0.63255]
[1779667362787,80.09,77020.88,0.0,0.99533,0.0,0.63246]
[1779667362975,80.09,77020.88,0.0,0.99533,0.0,0.63246]
[1779667363017,80.09,77021.76,0.0,0.99534,0.0,0.63208]
[1779667365031,80.09,77024.85,0.0,0.99535,0.0,0.63074]
[1779667366037,80.09,77028.47,0.0,0.99536,0.0,0.62918]
[1779667367045,80.09,77031.1,0.0,0.99537,0.0,0.62805]
[1779667368052,80.09,77038.02,0.0,0.9954,0.0,0.62507]
[1779667369060,80.09,77040.76,0.0,0.99541,0.0,0.6239]
[1779667371758,80.09,77041.25,0.0,0.99541,0.0,0.62369]
[1779667371973,80.09,77041.25,0.0,0.99541,0.0,0.62369]
[1779667372473,80.09,77040.22,0.0,0.9954,0.0,0.62413]
[1779667373086,80.09,77040.99,0.0,0.99541,0.0,0.6238]
[1779667378122,80.09,77042.36,0.0,0.99541,0.0,0.62322]
[1779667383160,80.09,77039.02,0.0,0.9954,0.0,0.62464]
[1779667388195,80.09,77044.72,0.0,0.99542,0.0,0.62221]
[1779667388782,80.09,77044.72,0.0,0.99542,0.0,0.62221]
[1779667388972,80.09,77044.72,0.0,0.99542,0.0,0.62221]
[1779667389201,80.09,77047.08,0.0,0.99543,0.0,0.6212]
[1779667390209,80.09,77040.84,0.0,0.99541,0.0,0.62387]
[1779667390899,80.09,77040.84,0.0,0.99541,0.0,0.62387]
[1779667390974,80.09,77040.84,0.0,0.99541,0.0,0.62387]
[1779667396251,80.09,77042.21,0.0,0.99541,0.0,0.62328]
[1779667400970,80.09,77042.76,0.0,0.99541,0.0,0.62304]
[1779667401224,80.09,77042.76,0.0,0.99541,0.0,0.62304]
[1779667401323,80.09,77042.76,0.0,0.99541,0.0,0.62304]
[1779667401407,80.09,77042.76,0.0,0.99541,0.0,0.62304]
[1779667401474,80.09,77042.76,0.0,0.99541,0.0,0.62304]
[1779667407328,80.09,77041.66,0.0,0.99541,0.0,0.62351]
[1779667410046,80.09,77040.11,0.0,0.9954,0.0,0.62418]
[1779667410223,80.09,77040.11,0.0,0.9954,0.0,0.62418]
[1779667410349,80.09,77039.67,0.0,0.9954,0.0,0.62437]
[1779667410466,80.09,77039.67,0.0,0.9954,0.0,0.62437]
[1779667410472,80.09,77039.67,0.0,0.9954,0.0,0.62437]
[1779667412370,80.09,77046.53,0.0,0.99544,0.0,0.62019]
[1779667413377,80.09,77077.62,0.0,0.99555,0.0,0.60707]
[1779667414384,80.09,77078.98,0.0,0.99555,0.0,0.6065]
[1779667415698,80.09,77078.98,0.0,0.99555,0.0,0.6065]
[1779667415746,80.09,77083.96,0.0,0.99557,0.0,0.60442]
[1779667416398,80.09,77087.23,0.0,0.99558,0.0,0.60306]
[1779667417405,80.09,77089.97,0.0,0.99559,0.0,0.60193]
[1779667419736,80.09,77088.93,0.0,0.99558,0.0,0.60236]
[1779667419763,80.09,77089.83,0.0,0.99559,0.0,0.60198]
[1779667422440,80.09,77093.13,0.0,0.9956,0.0,0.60062]
[1779667423453,80.09,77101.27,0.0,0.99563,0.0,0.59725]
[1779667425468,80.09,77103.15,0.0,0.99563,0.0,0.59648]
[1779667429498,80.09,77102.41,0.0,0.99563,0.0,0.59678]
[1779667429725,80.09,77102.41,0.0,0.99563,0.0,0.59678]
[1779667432982,80.09,77102.2,0.0,0.99563,0.0,0.59687]
[1779667433220,80.09,77102.2,0.0,0.99563,0.0,0.59687]
[1779667433286,80.09,77103.55,0.0,0.99564,0.0,0.59631]
[1779667434461,80.09,77103.88,0.0,0.99564,0.0,0.59618]
[1779667434476,80.09,77103.88,0.0,0.99564,0.0,0.59618]
[1779667438558,80.09,77091.44,0.0,0.99559,0.0,0.60132]
[1779667439581,80.09,77080.11,0.0,0.99555,0.0,0.60603]
[1779667440582,80.09,77085.01,0.0,0.99557,0.0,0.60399]
[1779667441589,80.09,77096.91,0.0,0.99561,0.0,0.59905]
[1779667444397,80.09,77097.45,0.0,0.99561,0.0,0.59883]
[1779667444532,80.09,77097.45,0.0,0.99561,0.0,0.59883]
[1779667444723,80.09,77097.45,0.0,0.99561,0.0,0.59883]
[1779667445251,80.09,77097.45,0.0,0.99561,0.0,0.59883]
[1779667445328,80.09,77097.86,0.0,0.99562,0.0,0.59866]
[1779667445472,80.09,77097.86,0.0,0.99562,0.0,0.59866]
[1779667446652,80.09,77104.87,0.0,0.99564,0.0,0.59577]
[1779667447659,80.09,77108.82,0.0,0.99565,0.0,0.59415]
[1779667449673,80.09,77108.93,0.0,0.99565,0.0,0.5941]
[1779667450432,80.09,77108.93,0.0,0.99565,0.0,0.5941]
[1779667450480,80.09,77108.93,0.0,0.99565,0.0,0.5941]
[1779667455715,80.09,77108.67,0.0,0.99565,0.0,0.59421]
[1779667456723,80.09,77092.66,0.0,0.9956,0.0,0.60081]
[1779667457729,80.09,77090.26,0.0,0.99559,0.0,0.60181]
[1779667459389,80.09,77090.26,0.0,0.99559,0.0,0.60181]
[1779667458737,80.09,77089.25,0.0,0.99559,0.0,0.60222]
[1779667459474,80.09,77089.25,0.0,0.99559,0.0,0.60222]
[1779667459744,80.09,77089.3,0.0,0.99559,0.0,0.6022]
[1779667460485,80.09,77089.3,0.0,0.99559,0.0,0.6022]
[1779667460726,80.09,77089.3,0.0,0.99559,0.0,0.6022]
[1779667460751,80.09,77086.32,0.0,0.99558,0.0,0.60344]
[1779667465786,80.09,77088.1,0.0,0.99558,0.0,0.6027]
[1779667470167,80.09,77088.0,0.0,0.99558,0.0,0.60274]
[1779667470221,80.09,77088.0,0.0,0.99558,0.0,0.60274]
[1779667470406,80.09,77086.98,0.0,0.99558,0.0,0.60317]
[1779667470953,80.09,77086.98,0.0,0.99558,0.0,0.60317]
[1779667470975,80.09,77086.98,0.0,0.99558,0.0,0.60317]
[1779667471828,80.09,77084.86,0.0,0.99558,0.0,0.60283]
[1779667476863,80.09,77085.44,0.0,0.99558,0.0,0.60259]
[1779667482906,80.09,77075.11,0.0,0.99555,0.0,0.6069]
[1779667483913,80.09,77073.7,0.0,0.99554,0.0,0.60749]
[1779667485429,80.09,77073.7,0.0,0.99554,0.0,0.60749]
[1779667485473,80.09,77073.7,0.0,0.99554,0.0,0.60749]
[1779667486089,80.09,77073.7,0.0,0.99554,0.0,0.60749]
[1779667486225,80.09,77073.7,0.0,0.99554,0.0,0.60749]
[1779667486321,80.09,77073.7,0.0,0.99554,0.0,0.60749]
[1779667487942,80.09,77071.73,0.0,0.99553,0.0,0.60831]
[1779667489956,80.09,77062.25,0.0,0.9955,0.0,0.6123]
[1779667490963,80.09,77065.48,0.0,0.99551,0.0,0.61094]
[1779667492543,80.09,77066.06,0.0,0.99551,0.0,0.61069]
[1779667492724,80.09,77066.06,0.0,0.99551,0.0,0.61069]
[1779667493386,80.09,77066.06,0.0,0.99551,0.0,0.61069]
[1779667493439,80.09,77065.51,0.0,0.99551,0.0,0.61092]
[1779667495998,80.09,77069.81,0.0,0.99553,0.0,0.60912]
[1779667497030,80.09,77072.47,0.0,0.99554,0.0,0.608]
[1779667498012,80.09,77062.71,0.0,0.9955,0.0,0.6121]
[1779667499019,80.09,77050.7,0.0,0.99546,0.0,0.61718]
[1779667500027,80.09,77049.39,0.0,0.99545,0.0,0.61774]
[1779667501281,80.09,77049.39,0.0,0.99545,0.0,0.61774]
[1779667501474,80.09,77049.39,0.0,0.99545,0.0,0.61774]
[1779667501439,80.09,77049.54,0.0,0.99545,0.0,0.61767]
[1779667501911,80.09,77049.54,0.0,0.99545,0.0,0.61767]
[1779667501974,80.09,77049.54,0.0,0.99545,0.0,0.61767]
[1779667502040,80.09,77049.98,0.0,0.99546,0.0,0.61749]
[1779667507075,80.09,77049.69,0.0,0.99546,0.0,0.61761]
[1779667508082,80.09,77052.69,0.0,0.99547,0.0,0.61634]
[1779667510103,80.09,77057.92,0.0,0.99548,0.0,0.61412]
[1779667512552,80.09,77059.38,0.0,0.99549,0.0,0.61351]
[1779667512722,80.09,77059.38,0.0,0.99549,0.0,0.61351]
[1779667513126,80.09,77060.44,0.0,0.99549,0.0,0.61306]
[1779667513777,80.09,77060.44,0.0,0.99549,0.0,0.61306]
[1779667513971,80.09,77060.44,0.0,0.99549,0.0,0.61306]
[1779667516146,80.09,77056.86,0.0,0.99548,0.0,0.61457]
[1779667518564,80.09,77056.42,0.0,0.99548,0.0,0.61476]
[1779667518725,80.09,77056.42,0.0,0.99548,0.0,0.61476]
[1779667519260,80.09,77056.42,0.0,0.99548,0.0,0.61476]
[1779667519471,80.09,77056.42,0.0,0.99548,0.0,0.61476]
[1779667519333,80.09,77059.07,0.0,0.99549,0.0,0.61364]
[1779667519572,80.09,77059.07,0.0,0.99549,0.0,0.61364]
[1779667521181,80.09,77066.01,0.0,0.99551,0.0,0.61071]
[1779667523184,80.09,77066.99,0.0,0.99552,0.0,0.6103]
[1779667523224,80.09,77066.99,0.0,0.99552,0.0,0.6103]
[1779667525209,80.09,77070.35,0.0,0.99553,0.0,0.60889]
[1779667526216,80.09,77067.59,0.0,0.99552,0.0,0.61005]
[1779667527790,80.09,77067.86,0.0,0.99552,0.0,0.60994]
[1779667527975,80.09,77067.86,0.0,0.99552,0.0,0.60994]
[1779667528230,80.09,77068.37,0.0,0.99552,0.0,0.60972]
[1779667528557,80.09,77068.37,0.0,0.99552,0.0,0.60972]
[1779667528722,80.09,77068.37,0.0,0.99552,0.0,0.60972]
[1779667529237,80.09,77070.32,0.0,0.99553,0.0,0.6089]
[1779667535279,80.09,77069.57,0.0,0.99553,0.0,0.60799]
[1779667539309,80.09,77071.15,0.0,0.99554,0.0,0.60733]
[1779667540316,80.09,77076.76,0.0,0.99556,0.0,0.60499]
[1779667540836,80.09,77076.76,0.0,0.99556,0.0,0.60499]
[1779667540975,80.09,77076.76,0.0,0.99556,0.0,0.60499]
[1779667541323,80.09,77069.82,0.0,0.99554,0.0,0.60789]
[1779667541630,80.09,77069.82,0.0,0.99554,0.0,0.60789]
[1779667541721,80.09,77069.82,0.0,0.99554,0.0,0.60789]
[1779667542330,80.09,77061.27,0.0,0.99551,0.0,0.61148]
[1779667543495,80.09,77061.27,0.0,0.99551,0.0,0.61148]
[1779667543721,80.09,77060.96,0.0,0.9955,0.0,0.61161]
[1779667545366,80.09,77056.35,0.0,0.99549,0.0,0.61355]
[1779667546367,80.09,77065.5,0.0,0.99552,0.0,0.6097]
[1779667547334,80.09,77065.5,0.0,0.99552,0.0,0.6097]
[1779667547528,80.09,77068.47,0.0,0.99553,0.0,0.60845]
[1779667548279,80.09,77068.47,0.0,0.99553,0.0,0.60845]
[1779667549872,80.09,77068.31,0.0,0.99553,0.0,0.60852]
[1779667550393,80.09,77068.64,0.0,0.99553,0.0,0.60838]
[1779667554421,80.09,77071.72,0.0,0.99554,0.0,0.60709]
[1779667556757,80.09,77072.2,0.0,0.99554,0.0,0.60689]
[1779667556974,80.09,77072.2,0.0,0.99554,0.0,0.60689]
[1779667557442,80.09,77072.55,0.0,0.99554,0.0,0.60675]
[1779667557891,80.09,77072.55,0.0,0.99554,0.0,0.60675]
[1779667557985,80.09,77072.55,0.0,0.99554,0.0,0.60675]
[1779667561472,80.09,77067.97,0.0,0.99553,0.0,0.60866]
[1779667562243,80.09,77067.97,0.0,0.99553,0.0,0.60866]
[1779667562475,80.09,77067.97,0.0,0.99553,0.0,0.60866]
[1779667562480,80.09,77068.87,0.0,0.99553,0.0,0.60829]
[1779667562914,80.09,77068.87,0.0,0.99553,0.0,0.60829]
[1779667562973,80.09,77068.87,0.0,0.99553,0.0,0.60829]
[1779667565500,80.09,77067.49,0.0,0.99553,0.0,0.60887]
[1779667567019,80.09,77067.17,0.0,0.99553,0.0,0.609]
[1779667567215,80.09,77067.17,0.0,0.99553,0.0,0.609]
[1779667567223,80.09,77067.17,0.0,0.99553,0.0,0.609]
[1779667567514,80.09,77066.96,0.0,0.99553,0.0,0.60909]
[1779667572549,80.09,77062.46,0.0,0.99551,0.0,0.61098]
[1779667573008,80.09,77062.46,0.0,0.99551,0.0,0.61098]
[1779667573564,80.09,77055.06,0.0,0.99548,0.0,0.6141]
[1779667574571,80.09,77050.87,0.0,0.99547,0.0,0.61587]
[1779667574943,80.09,77050.87,0.0,0.99547,0.0,0.61587]
[1779667574977,80.09,77050.87,0.0,0.99547,0.0,0.61587]
[1779667577319,80.09,77050.28,0.0,0.99547,0.0,0.61612]
[1779667577403,80.09,77050.28,0.0,0.99547,0.0,0.61612]
[1779667578723,80.09,77050.15,0.0,0.99547,0.0,0.61618]
[1779667578798,80.09,77050.63,0.0,0.99547,0.0,0.61597]
[1779667580449,80.09,77050.63,0.0,0.99547,0.0,0.61597]
[1779667580471,80.09,77050.63,0.0,0.99547,0.0,0.61597]
[1779667580488,80.09,77052.05,0.0,0.99547,0.0,0.61537]
[1779667580613,80.09,77054.14,0.0,0.99548,0.0,0.61449]
[1779667585648,80.09,77053.82,0.0,0.99548,0.0,0.61462]
[1779667586655,80.09,77051.93,0.0,0.99547,0.0,0.61542]
[1779667589761,80.09,77051.42,0.0,0.99547,0.0,0.61564]
[1779667589973,80.09,77051.42,0.0,0.99547,0.0,0.61564]
[1779667591977,80.09,77051.72,0.0,0.99547,0.0,0.61551]
[1779667592423,80.09,77053.64,0.0,0.99549,0.0,0.61346]
[1779667595974,80.09,77053.77,0.0,0.99549,0.0,0.61341]
[1779667596073,80.09,77053.7,0.0,0.99549,0.0,0.61344]
[1779667597456,80.09,77053.7,0.0,0.99549,0.0,0.61344]
[1779667597470,80.09,77053.7,0.0,0.99549,0.0,0.61344]
[1779667598743,80.09,77061.82,0.0,0.99552,0.0,0.61002]
[1779667600757,80.09,77063.7,0.0,0.99552,0.0,0.60923]
[1779667604934,80.09,77063.43,0.0,0.99552,0.0,0.60934]
[1779667604971,80.09,77063.43,0.0,0.99552,0.0,0.60934]
[1779667605052,80.09,77063.43,0.0,0.99552,0.0,0.60934]
[1779667605222,80.09,77063.43,0.0,0.99552,0.0,0.60934]
[1779667605290,80.09,77064.86,0.0,0.99553,0.0,0.60874]
[1779667605792,80.09,77068.39,0.0,0.99554,0.0,0.60726]
[1779667606799,80.09,77082.73,0.0,0.99559,0.0,0.60129]
[1779667608781,80.09,77081.98,0.0,0.99559,0.0,0.6016]
[1779667608970,80.09,77081.98,0.0,0.99559,0.0,0.6016]
[1779667609071,80.09,77081.94,0.0,0.99559,0.0,0.60161]
[1779667610827,80.09,77077.69,0.0,0.99557,0.0,0.60338]
[1779667611834,80.09,77073.21,0.0,0.99556,0.0,0.60525]
[1779667616872,80.09,77073.89,0.0,0.99556,0.0,0.60496]
[1779667619973,80.09,77073.54,0.0,0.99556,0.0,0.60511]
[1779667620060,80.09,77068.69,0.0,0.99554,0.0,0.60714]
[1779667620900,80.09,77063.49,0.0,0.99552,0.0,0.60932]
[1779667621907,80.09,77059.23,0.0,0.99551,0.0,0.61111]
[1779667622914,80.09,77059.11,0.0,0.99551,0.0,0.61116]
[1779667623921,80.09,77054.14,0.0,0.99549,0.0,0.61325]
[1779667624928,80.09,77052.78,0.0,0.99548,0.0,0.61383]
[1779667627957,80.09,77050.28,0.0,0.99548,0.0,0.61488]
[1779667628957,80.09,77042.74,0.0,0.99545,0.0,0.61808]
[1779667629991,80.09,77042.74,0.0,0.99545,0.0,0.61808]
[1779667630220,80.09,77042.74,0.0,0.99545,0.0,0.61808]
[1779667630226,80.09,77042.6,0.0,0.99545,0.0,0.61814]
[1779667631307,80.09,77042.6,0.0,0.99545,0.0,0.61814]
[1779667631978,80.09,77046.74,0.0,0.99546,0.0,0.61638]
[1779667632987,80.09,77052.83,0.0,0.99548,0.0,0.61381]
[1779667633994,80.09,77058.41,0.0,0.9955,0.0,0.61145]
[1779667635001,80.09,77061.44,0.0,0.99551,0.0,0.61018]
[1779667636234,80.09,77061.44,0.0,0.99551,0.0,0.61018]
[1779667636470,80.09,77061.44,0.0,0.99551,0.0,0.61018]
[1779667636571,80.09,77068.22,0.0,0.99554,0.0,0.60733]
[1779667642051,80.09,77066.16,0.0,0.99553,0.0,0.6082]
[1779667643971,80.09,77066.04,0.0,0.99553,0.0,0.60825]
[1779667644220,80.09,77066.04,0.0,0.99553,0.0,0.60825]
[1779667644388,80.09,77065.33,0.0,0.99553,0.0,0.60854]
[1779667647086,80.09,77068.03,0.0,0.99554,0.0,0.60741]
[1779667647979,80.09,77068.03,0.0,0.99554,0.0,0.60741]
[1779667648572,80.09,77068.5,0.0,0.99554,0.0,0.60722]
[1779667649975,80.09,77068.38,0.0,0.99554,0.0,0.60727]
[1779667653194,80.09,77070.24,0.0,0.99555,0.0,0.60527]
[1779667653224,80.09,77070.24,0.0,0.99555,0.0,0.60527]
[1779667653481,80.09,77072.96,0.0,0.99556,0.0,0.60413]
[1779667654135,80.09,77080.51,0.0,0.99559,0.0,0.60099]
[1779667656149,80.09,77081.92,0.0,0.99559,0.0,0.60041]
[1779667658163,80.09,77083.73,0.0,0.9956,0.0,0.59966]
[1779667659539,80.09,77083.73,0.0,0.9956,0.0,0.59966]
[1779667659640,80.09,77085.66,0.0,0.99561,0.0,0.59886]
[1779667659721,80.09,77085.66,0.0,0.99561,0.0,0.59886]
[1779667661184,80.09,77088.6,0.0,0.99562,0.0,0.59764]
[1779667663198,80.09,77100.62,0.0,0.99566,0.0,0.5927]
[1779667664205,80.09,77103.89,0.0,0.99567,0.0,0.59136]
[1779667666219,80.09,77105.85,0.0,0.99568,0.0,0.59056]
[1779667667226,80.09,77106.84,0.0,0.99568,0.0,0.59015]
[1779667668232,80.09,77108.26,0.0,0.99569,0.0,0.58957]
[1779667669596,80.09,77107.16,0.0,0.99568,0.0,0.59002]
[1779667669975,80.09,77107.16,0.0,0.99568,0.0,0.59002]
[1779667670669,80.09,77107.08,0.0,0.99568,0.0,0.59005]
[1779667673978,80.09,77107.4,0.0,0.99568,0.0,0.58992]
[1779667674276,80.09,77107.05,0.0,0.99568,0.0,0.59007]
[1779667674766,80.09,77107.05,0.0,0.99568,0.0,0.59007]
[1779667674970,80.09,77107.05,0.0,0.99568,0.0,0.59007]
[1779667679311,80.09,77105.85,0.0,0.99568,0.0,0.59056]
[1779667680321,80.09,77107.16,0.0,0.99568,0.0,0.59002]
[1779667680749,80.09,77107.16,0.0,0.99568,0.0,0.59002]
[1779667680970,80.09,77107.16,0.0,0.99568,0.0,0.59002]
[1779667681578,80.09,77107.35,0.0,0.99568,0.0,0.58994]
[1779667685159,80.09,77107.48,0.0,0.99568,0.0,0.58989]
[1779667685226,80.09,77107.48,0.0,0.99568,0.0,0.58989]
[1779667690390,80.09,77107.18,0.0,0.99568,0.0,0.59001]
[1779667692686,80.09,77103.49,0.0,0.99567,0.0,0.59152]
[1779667693976,80.09,77103.36,0.0,0.99567,0.0,0.59158]
[1779667694418,80.09,77104.5,0.0,0.99567,0.0,0.59111]
[1779667695424,80.09,77106.84,0.0,0.99568,0.0,0.59015]
[1779667696447,80.09,77111.26,0.0,0.9957,0.0,0.58835]
[1779667697443,80.09,77118.25,0.0,0.99572,0.0,0.58551]
[1779667699982,80.09,77116.48,0.0,0.99571,0.0,0.58623]
[1779667700225,80.09,77116.48,0.0,0.99571,0.0,0.58623]
[1779667703485,80.09,77103.82,0.0,0.99567,0.0,0.59139]
[1779667704492,80.09,77102.4,0.0,0.99567,0.0,0.59197]
[1779667707513,80.09,77097.85,0.0,0.99565,0.0,0.59383]
[1779667708520,80.09,77095.41,0.0,0.99564,0.0,0.59484]
[1779667710389,80.09,77095.87,0.0,0.99564,0.0,0.59465]
[1779667710471,80.09,77095.87,0.0,0.99564,0.0,0.59465]
[1779667710695,80.09,77095.87,0.0,0.99564,0.0,0.59465]
[1779667710723,80.09,77095.87,0.0,0.99564,0.0,0.59465]
[1779667710789,80.09,77095.98,0.0,0.99564,0.0,0.5946]
[1779667716576,80.09,77096.05,0.0,0.99565,0.0,0.59337]
[1779667719198,80.09,77096.55,0.0,0.99565,0.0,0.59316]
[1779667719220,80.09,77096.55,0.0,0.99565,0.0,0.59316]
[1779667726645,80.09,77094.73,0.0,0.99565,0.0,0.59391]
[1779667731358,80.09,77094.59,0.0,0.99565,0.0,0.59397]
[1779667731471,80.09,77094.59,0.0,0.99565,0.0,0.59397]
[1779667731623,80.09,77094.59,0.0,0.99565,0.0,0.59397]
[1779667731723,80.09,77094.59,0.0,0.99565,0.0,0.59397]
[1779667731681,80.09,77095.64,0.0,0.99565,0.0,0.59354]
[1779667732688,80.09,77090.03,0.0,0.99563,0.0,0.59584]
[1779667733696,80.09,77084.15,0.0,0.99561,0.0,0.59827]
[1779667736978,80.09,77085.56,0.0,0.99562,0.0,0.59769]
[1779667737230,80.09,77085.56,0.0,0.99562,0.0,0.59769]
[1779667742761,80.09,77084.6,0.0,0.99561,0.0,0.59809]
[1779667746581,80.09,77084.35,0.0,0.99561,0.0,0.59819]
[1779667746721,80.09,77084.35,0.0,0.99561,0.0,0.59819]
[1779667751493,80.09,77082.13,0.0,0.9956,0.0,0.59911]
[1779667751720,80.09,77082.13,0.0,0.9956,0.0,0.59911]
[1779667751542,80.09,77081.21,0.0,0.9956,0.0,0.59949]
[1779667753836,80.09,77087.62,0.0,0.99562,0.0,0.59684]
[1779667754843,80.09,77090.49,0.0,0.99563,0.0,0.59566]
[1779667756858,80.09,77093.11,0.0,0.99564,0.0,0.59458]
[1779667757867,80.09,77093.11,0.0,0.99564,0.0,0.59458]
[1779667757980,80.09,77093.11,0.0,0.99564,0.0,0.59458]
[1779667758064,80.09,77095.75,0.0,0.99565,0.0,0.59349]
[1779667763906,80.09,77098.67,0.0,0.99566,0.0,0.59229]
[1779667766798,80.09,77098.84,0.0,0.99566,0.0,0.59222]
[1779667766972,80.09,77098.84,0.0,0.99566,0.0,0.59222]
[1779667768941,80.09,77105.09,0.0,0.99568,0.0,0.58967]
[1779667772294,80.09,77107.1,0.0,0.99569,0.0,0.58885]
[1779667772472,80.09,77107.1,0.0,0.99569,0.0,0.58885]
[1779667772528,80.09,77107.19,0.0,0.9957,0.0,0.58762]
[1779667773225,80.09,77107.19,0.0,0.9957,0.0,0.58762]
[1779667773473,80.09,77107.19,0.0,0.9957,0.0,0.58762]
[1779667773540,80.09,77107.21,0.0,0.9957,0.0,0.58761]
[1779667775990,80.09,77109.49,0.0,0.99571,0.0,0.58668]
[1779667776997,80.09,77112.26,0.0,0.99572,0.0,0.58555]
[1779667778004,80.09,77103.88,0.0,0.99569,0.0,0.58896]
[1779667781233,80.09,77103.1,0.0,0.99569,0.0,0.58928]
[1779667781472,80.09,77103.1,0.0,0.99569,0.0,0.58928]
[1779667783905,80.09,77104.08,0.0,0.99569,0.0,0.58888]
[1779667784047,80.09,77112.68,0.0,0.99572,0.0,0.58538]
[1779667785053,80.09,77106.74,0.0,0.9957,0.0,0.5878]
[1779667787067,80.09,77103.46,0.0,0.99569,0.0,0.58914]
[1779667787822,80.09,77103.46,0.0,0.99569,0.0,0.58914]
[1779667788074,80.09,77092.83,0.0,0.99565,0.0,0.59349]
[1779667790088,80.09,77093.46,0.0,0.99565,0.0,0.59323]
[1779667791566,80.09,77093.46,0.0,0.99565,0.0,0.59323]
[1779667792102,80.09,77099.25,0.0,0.99567,0.0,0.59086]
[1779667793109,80.09,77087.1,0.0,0.99563,0.0,0.59584]
[1779667795439,80.09,77086.38,0.0,0.99563,0.0,0.59614]
[1779667798682,80.09,77086.5,0.0,0.99563,0.0,0.59609]
[1779667799150,80.09,77093.71,0.0,0.99565,0.0,0.59313]
[1779667801169,80.09,77100.37,0.0,0.99568,0.0,0.5904]
[1779667802604,80.09,77100.37,0.0,0.99568,0.0,0.5904]
[1779667802650,80.09,77095.87,0.0,0.99566,0.0,0.59224]
[1779667804190,80.09,77099.28,0.0,0.99567,0.0,0.59084]
[1779667807213,80.09,77107.02,0.0,0.9957,0.0,0.58768]
[1779667808445,80.09,77107.02,0.0,0.9957,0.0,0.58768]
[1779667809228,80.09,77111.9,0.0,0.99571,0.0,0.5857]
[1779667810235,80.09,77102.68,0.0,0.99568,0.0,0.58945]
[1779667811242,80.09,77100.62,0.0,0.99568,0.0,0.5903]
[1779667812415,80.09,77100.62,0.0,0.99568,0.0,0.5903]
[1779667817685,80.09,77100.61,0.0,0.99568,0.0,0.5903]
[1779667818291,80.09,77103.75,0.0,0.99569,0.0,0.58902]
[1779667820312,80.09,77106.1,0.0,0.9957,0.0,0.58806]
[1779667821319,80.09,77103.21,0.0,0.99569,0.0,0.58924]
[1779667822879,80.09,77103.25,0.0,0.99569,0.0,0.58922]
[1779667822976,80.09,77103.25,0.0,0.99569,0.0,0.58922]
[1779667823950,80.09,77103.37,0.0,0.99569,0.0,0.58917]
[1779667823973,80.09,77103.37,0.0,0.99569,0.0,0.58917]
[1779667824340,80.09,77103.3,0.0,0.99569,0.0,0.5892]
[1779667825619,80.09,77103.3,0.0,0.99569,0.0,0.5892]
[1779667827362,80.09,77098.02,0.0,0.99567,0.0,0.59136]
[1779667829550,80.09,77097.77,0.0,0.99567,0.0,0.59146]
[1779667831390,80.09,77102.89,0.0,0.99569,0.0,0.58817]
[1779667831983,80.09,77102.89,0.0,0.99569,0.0,0.58817]
[1779667832397,80.09,77109.93,0.0,0.99572,0.0,0.58531]
[1779667834413,80.09,77105.09,0.0,0.9957,0.0,0.58727]
[1779667835780,80.09,77105.09,0.0,0.9957,0.0,0.58727]
[1779667841463,80.09,77101.15,0.0,0.99569,0.0,0.58888]
[1779667842509,80.09,77101.15,0.0,0.99569,0.0,0.58888]
[1779667842721,80.09,77101.15,0.0,0.99569,0.0,0.58888]
[1779667842822,80.09,77102.12,0.0,0.99569,0.0,0.58848]
[1779667843822,80.09,77102.12,0.0,0.99569,0.0,0.58848]
[1779667843976,80.09,77102.57,0.0,0.99569,0.0,0.5883]
[1779667845491,80.09,77098.4,0.0,0.99568,0.0,0.59]
[1779667848514,80.09,77110.31,0.0,0.99572,0.0,0.58515]
[1779667848912,80.09,77110.31,0.0,0.99572,0.0,0.58515]
[1779667848981,80.09,77110.31,0.0,0.99572,0.0,0.58515]
[1779667849521,80.09,77110.37,0.0,0.99572,0.0,0.58513]
[1779667850895,80.09,77110.29,0.0,0.99572,0.0,0.58516]
[1779667851535,80.09,77117.52,0.0,0.99574,0.0,0.58223]
[1779667854757,80.09,77118.43,0.0,0.99575,0.0,0.58187]
[1779667856569,80.09,77121.94,0.0,0.99576,0.0,0.58045]
[1779667859596,80.09,77118.09,0.0,0.99574,0.0,0.582]
[1779667861610,80.09,77113.13,0.0,0.99573,0.0,0.58401]
[1779667863294,80.09,77112.96,0.0,0.99573,0.0,0.58408]
[1779667863473,80.09,77112.96,0.0,0.99573,0.0,0.58408]
[1779667865346,80.09,77112.86,0.0,0.99573,0.0,0.58412]
[1779667865471,80.09,77112.86,0.0,0.99573,0.0,0.58412]
[1779667865638,80.09,77111.23,0.0,0.99572,0.0,0.58478]
[1779667867652,80.09,77104.77,0.0,0.9957,0.0,0.5874]
[1779667870673,80.09,77087.78,0.0,0.99564,0.0,0.59436]
[1779667871680,80.09,77079.29,0.0,0.99561,0.0,0.59786]
[1779667873694,80.09,77077.83,0.0,0.99561,0.0,0.59846]
[1779667876715,80.09,77080.62,0.0,0.99562,0.0,0.59731]
[1779667877722,80.09,77083.15,0.0,0.99563,0.0,0.59626]
[1779667881756,80.09,77087.43,0.0,0.99564,0.0,0.5945]
[1779667884548,80.09,77088.66,0.0,0.99564,0.0,0.59399]
[1779667884723,80.09,77088.66,0.0,0.99564,0.0,0.59399]
[1779667884777,80.09,77084.72,0.0,0.99563,0.0,0.59562]
[1779667885784,80.09,77081.64,0.0,0.99562,0.0,0.59689]
[1779667889589,80.09,77080.29,0.0,0.99562,0.0,0.59744]
[1779667889723,80.09,77080.29,0.0,0.99562,0.0,0.59744]
[1779667889927,80.09,77080.65,0.0,0.99562,0.0,0.59729]
[1779667889970,80.09,77080.65,0.0,0.99562,0.0,0.59729]
[1779667890819,80.09,77079.26,0.0,0.99561,0.0,0.59787]
[1779667894869,80.09,77083.23,0.0,0.99563,0.0,0.59502]
[1779667894976,80.09,77083.51,0.0,0.99564,0.0,0.59491]
[1779667900889,80.09,77085.05,0.0,0.99564,0.0,0.59427]
[1779667904516,80.09,77083.04,0.0,0.99563,0.0,0.5951]
[1779667904723,80.09,77083.04,0.0,0.99563,0.0,0.5951]
[1779667906932,80.09,77079.13,0.0,0.99562,0.0,0.59671]
[1779667907956,80.09,77079.13,0.0,0.99562,0.0,0.59671]
[1779667907971,80.09,77079.13,0.0,0.99562,0.0,0.59671]
[1779667908058,80.09,77079.15,0.0,0.99562,0.0,0.5967]
[1779667912973,80.09,77076.34,0.0,0.99561,0.0,0.59786]
[1779667914543,80.09,77076.34,0.0,0.99561,0.0,0.59786]
[1779667914723,80.09,77076.34,0.0,0.99561,0.0,0.59786]
[1779667918009,80.09,77074.11,0.0,0.9956,0.0,0.59879]
[1779667921418,80.09,77073.86,0.0,0.9956,0.0,0.59889]
[1779667921474,80.09,77073.86,0.0,0.9956,0.0,0.59889]
[1779667921574,80.09,77073.86,0.0,0.9956,0.0,0.59889]
[1779667927073,80.09,77074.57,0.0,0.9956,0.0,0.5986]
[1779667928080,80.09,77078.3,0.0,0.99562,0.0,0.59705]
[1779667931509,80.09,77079.68,0.0,0.99562,0.0,0.59648]
[1779667931724,80.09,77079.68,0.0,0.99562,0.0,0.59648]
[1779667934122,80.09,77072.94,0.0,0.9956,0.0,0.59927]
[1779667936449,80.09,77073.23,0.0,0.9956,0.0,0.59915]
[1779667936476,80.09,77073.23,0.0,0.9956,0.0,0.59915]
[1779667936549,80.09,77073.16,0.0,0.9956,0.0,0.59918]
[1779667940167,80.09,77066.96,0.0,0.99558,0.0,0.60175]
[1779667942702,80.09,77066.75,0.0,0.99558,0.0,0.60184]
[1779667942727,80.09,77066.75,0.0,0.99558,0.0,0.60184]
[1779667948228,80.09,77068.32,0.0,0.99558,0.0,0.60119]
[1779667950565,80.09,77068.32,0.0,0.99558,0.0,0.60119]
[1779667950724,80.09,77068.32,0.0,0.99558,0.0,0.60119]
[1779667951186,80.09,77068.32,0.0,0.99558,0.0,0.60119]
[1779667951227,80.09,77068.32,0.0,0.99558,0.0,0.60119]
[1779667952256,80.09,77068.86,0.0,0.99559,0.0,0.59975]
[1779667957293,80.09,77068.55,0.0,0.99559,0.0,0.59988]
[1779667959012,80.09,77069.6,0.0,0.9956,0.0,0.59944]
[1779667959230,80.09,77069.6,0.0,0.9956,0.0,0.59944]
[1779667960315,80.09,77073.67,0.0,0.99561,0.0,0.59775]
[1779667964302,80.09,77072.81,0.0,0.99561,0.0,0.59811]
[1779667964474,80.09,77072.81,0.0,0.99561,0.0,0.59811]
[1779667964736,80.09,77072.81,0.0,0.99561,0.0,0.59811]
[1779667964971,80.09,77072.81,0.0,0.99561,0.0,0.59811]
[1779667964826,80.09,77072.94,0.0,0.99561,0.0,0.59806]
[1779667970385,80.09,77075.17,0.0,0.99561,0.0,0.59713]
[1779667971393,80.09,77080.94,0.0,0.99563,0.0,0.59475]
[1779667972456,80.09,77080.94,0.0,0.99563,0.0,0.59475]
[1779667972473,80.09,77080.94,0.0,0.99563,0.0,0.59475]
[1779667974414,80.09,77077.91,0.0,0.99562,0.0,0.596]
[1779667975421,80.09,77082.73,0.0,0.99564,0.0,0.59402]
[1779667976428,80.09,77089.12,0.0,0.99566,0.0,0.5914]
[1779667977846,80.09,77089.12,0.0,0.99566,0.0,0.5914]
[1779667977977,80.09,77089.12,0.0,0.99566,0.0,0.5914]
[1779667978448,80.09,77081.92,0.0,0.99564,0.0,0.59435]
[1779667982299,80.09,77081.88,0.0,0.99564,0.0,0.59437]
[1779667982472,80.09,77081.88,0.0,0.99564,0.0,0.59437]
[1779667984128,80.09,77082.44,0.0,0.99564,0.0,0.59414]
[1779667984224,80.09,77082.44,0.0,0.99564,0.0,0.59414]
[1779667984489,80.09,77082.7,0.0,0.99564,0.0,0.59403]
[1779667989022,80.09,77080.69,0.0,0.99563,0.0,0.59486]
[1779667989229,80.09,77080.69,0.0,0.99563,0.0,0.59486]
[1779667989525,80.09,77077.94,0.0,0.99562,0.0,0.59599]
[1779667990532,80.09,77074.81,0.0,0.99561,0.0,0.59728]
[1779667992295,80.09,77075.01,0.0,0.99561,0.0,0.5972]
[1779667992472,80.09,77075.01,0.0,0.99561,0.0,0.5972]
[1779667992546,80.09,77074.44,0.0,0.99561,0.0,0.59744]
[1779667997584,80.09,77074.16,0.0,0.99561,0.0,0.59755]
[1779667999225,80.09,77074.16,0.0,0.99561,0.0,0.59755]
[1779667999612,80.09,77099.29,0.0,0.9957,0.0,0.58724]
[1779668000619,80.09,77099.47,0.0,0.9957,0.0,0.58717]
[1779668003227,80.09,77099.85,0.0,0.9957,0.0,0.58701]
[1779668003640,80.09,77096.62,0.0,0.99569,0.0,0.58833]
[1779668009682,80.09,77097.06,0.0,0.99569,0.0,0.58815]
[1779668013115,80.09,77097.62,0.0,0.9957,0.0,0.58672]
[1779668013222,80.09,77097.62,0.0,0.9957,0.0,0.58672]
[1779668013710,80.09,77100.21,0.0,0.99571,0.0,0.58567]
[1779668015791,80.09,77099.87,0.0,0.99571,0.0,0.58581]
[1779668015977,80.09,77099.87,0.0,0.99571,0.0,0.58581]
[1779668015994,80.09,77100.26,0.0,0.99571,0.0,0.58565]
[1779668020301,80.09,77101.42,0.0,0.99571,0.0,0.58518]
[1779668020475,80.09,77101.42,0.0,0.99571,0.0,0.58518]
[1779668025794,80.09,77101.69,0.0,0.99571,0.0,0.58507]
[1779668028816,80.09,77104.51,0.0,0.99572,0.0,0.58393]
[1779668029823,80.09,77111.05,0.0,0.99575,0.0,0.58128]
[1779668031837,80.09,77106.27,0.0,0.99573,0.0,0.58321]
[1779668032746,80.09,77106.27,0.0,0.99573,0.0,0.58321]
[1779668032974,80.09,77106.27,0.0,0.99573,0.0,0.58321]
[1779668035309,80.09,77105.84,0.0,0.99573,0.0,0.58339]
[1779668035474,80.09,77105.84,0.0,0.99573,0.0,0.58339]
[1779668035865,80.09,77108.87,0.0,0.99574,0.0,0.58216]
[1779668036872,80.09,77111.25,0.0,0.99575,0.0,0.5812]
[1779668041907,80.09,77111.0,0.0,0.99575,0.0,0.5813]
[1779668046277,80.09,77111.69,0.0,0.99575,0.0,0.58102]
[1779668046475,80.09,77111.69,0.0,0.99575,0.0,0.58102]
[1779668048956,80.09,77105.72,0.0,0.99573,0.0,0.58344]
[1779668049393,80.09,77105.72,0.0,0.99573,0.0,0.58344]
[1779668049473,80.09,77105.72,0.0,0.99573,0.0,0.58344]
[1779668049963,80.09,77104.49,0.0,0.99572,0.0,0.58393]
[1779668053991,80.09,77101.8,0.0,0.99571,0.0,0.58502]
[1779668054112,80.09,77101.8,0.0,0.99571,0.0,0.58502]
[1779668054223,80.09,77101.8,0.0,0.99571,0.0,0.58502]
[1779668058028,80.09,77097.14,0.0,0.9957,0.0,0.58692]
[1779668058932,80.09,77097.14,0.0,0.9957,0.0,0.58692]
[1779668058971,80.09,77097.14,0.0,0.9957,0.0,0.58692]
[1779668059035,80.09,77101.58,0.0,0.99571,0.0,0.58511]
[1779668061108,80.09,77102.09,0.0,0.99572,0.0,0.58491]
[1779668061225,80.09,77102.09,0.0,0.99572,0.0,0.58491]
[1779668062056,80.09,77102.88,0.0,0.99572,0.0,0.58459]
[1779668063517,80.09,77102.31,0.0,0.99572,0.0,0.58482]
[1779668069647,80.09,77103.77,0.0,0.99572,0.0,0.58423]
[1779668069726,80.09,77103.77,0.0,0.99572,0.0,0.58423]
[1779668069794,80.09,77103.77,0.0,0.99572,0.0,0.58423]
[1779668075148,80.09,77104.52,0.0,0.99573,0.0,0.58273]
[1779668080183,80.09,77104.59,0.0,0.99573,0.0,0.5827]
[1779668085217,80.09,77103.17,0.0,0.99573,0.0,0.58328]
[1779668090254,80.09,77104.18,0.0,0.99573,0.0,0.58287]
[1779668095289,80.09,77104.35,0.0,0.99573,0.0,0.5828]
[1779668100324,80.09,77109.69,0.0,0.99575,0.0,0.58064]
[1779668103348,80.09,77105.13,0.0,0.99573,0.0,0.58248]
[1779668105362,80.09,77108.32,0.0,0.99575,0.0,0.58119]
[1779668106369,80.09,77105.89,0.0,0.99574,0.0,0.58217]
[1779668110397,80.09,77108.85,0.0,0.99575,0.0,0.58098]
[1779668114425,80.09,77112.31,0.0,0.99576,0.0,0.57958]
[1779668116439,80.09,77115.85,0.0,0.99577,0.0,0.57816]
[1779668121474,80.09,77115.24,0.0,0.99577,0.0,0.5784]
[1779668126509,80.09,77114.59,0.0,0.99577,0.0,0.57867]
[1779668127516,80.09,77116.8,0.0,0.99577,0.0,0.57778]
[1779668128523,80.09,77123.83,0.0,0.9958,0.0,0.57496]
[1779668130537,80.09,77109.45,0.0,0.99575,0.0,0.58074]
[1779668131544,80.09,77107.73,0.0,0.99575,0.0,0.58024]
[1779668135572,80.09,77102.57,0.0,0.99573,0.0,0.58233]
[1779668136579,80.09,77096.47,0.0,0.99571,0.0,0.5848]
[1779668138593,80.09,77098.83,0.0,0.99572,0.0,0.58384]
[1779668143628,80.09,77098.34,0.0,0.99572,0.0,0.58404]
[1779668147657,80.09,77103.79,0.0,0.99574,0.0,0.58183]
[1779668148664,80.09,77110.58,0.0,0.99576,0.0,0.57909]
[1779668151686,80.09,77107.17,0.0,0.99575,0.0,0.58047]
[1779668152693,80.09,77103.24,0.0,0.99574,0.0,0.58206]
[1779668154706,80.09,77107.39,0.0,0.99575,0.0,0.58038]
[1779668159742,80.09,77107.92,0.0,0.99575,0.0,0.58017]
[1779668161803,80.09,77118.18,0.0,0.99579,0.0,0.57604]
[1779668162773,80.09,77121.14,0.0,0.9958,0.0,0.57486]
[1779668166803,80.09,77117.53,0.0,0.99578,0.0,0.5763]
[1779668167810,80.09,77114.27,0.0,0.99577,0.0,0.57761]
[1779668170831,80.09,77120.41,0.0,0.99579,0.0,0.57515]
[1779668171838,80.09,77122.65,0.0,0.9958,0.0,0.57425]
[1779668176873,80.09,77122.91,0.0,0.9958,0.0,0.57415]
[1779668178887,80.09,77128.93,0.0,0.99582,0.0,0.57175]
[1779668182915,80.09,77132.65,0.0,0.99583,0.0,0.57027]
[1779668187950,80.09,77132.2,0.0,0.99583,0.0,0.57045]
[1779668188957,80.09,77138.07,0.0,0.99585,0.0,0.56812]
[1779668192298,80.09,77138.27,0.0,0.99586,0.0,0.56687]
[1779668192473,80.09,77138.27,0.0,0.99586,0.0,0.56687]
[1779668197032,80.09,77119.38,0.0,0.9958,0.0,0.57438]
[1779668198028,80.09,77107.65,0.0,0.99576,0.0,0.57909]
[1779668199035,80.09,77109.56,0.0,0.99577,0.0,0.57832]
[1779668201049,80.09,77112.47,0.0,0.99578,0.0,0.57715]
[1779668202711,80.09,77113.3,0.0,0.99578,0.0,0.57682]
[1779668202720,80.09,77113.3,0.0,0.99578,0.0,0.57682]
[1779668203227,80.09,77113.3,0.0,0.99578,0.0,0.57682]
[1779668203063,80.09,77113.37,0.0,0.99578,0.0,0.57679]
[1779668208101,80.09,77110.36,0.0,0.99577,0.0,0.578]
[1779668212963,80.09,77109.91,0.0,0.99577,0.0,0.57818]
[1779668212976,80.09,77109.91,0.0,0.99577,0.0,0.57818]
[1779668213136,80.09,77109.79,0.0,0.99577,0.0,0.57823]
[1779668214764,80.09,77109.83,0.0,0.99577,0.0,0.57821]
[1779668214970,80.09,77109.83,0.0,0.99577,0.0,0.57821]
[1779668217164,80.09,77104.98,0.0,0.99575,0.0,0.58016]
[1779668219180,80.09,77108.18,0.0,0.99576,0.0,0.57887]
[1779668219548,80.09,77108.18,0.0,0.99576,0.0,0.57887]
[1779668219724,80.09,77108.18,0.0,0.99576,0.0,0.57887]
[1779668220187,80.09,77109.5,0.0,0.99577,0.0,0.57834]
[1779668221346,80.09,77109.17,0.0,0.99577,0.0,0.57847]
[1779668221475,80.09,77109.17,0.0,0.99577,0.0,0.57847]
[1779668223208,80.09,77103.85,0.0,0.99575,0.0,0.58062]
[1779668224214,80.09,77093.01,0.0,0.99571,0.0,0.58501]
[1779668225222,80.09,77093.52,0.0,0.99571,0.0,0.5848]
[1779668226560,80.09,77093.81,0.0,0.99571,0.0,0.58468]
[1779668226722,80.09,77093.81,0.0,0.99571,0.0,0.58468]
[1779668227236,80.09,77093.25,0.0,0.99571,0.0,0.58491]
[1779668227918,80.09,77093.25,0.0,0.99571,0.0,0.58491]
[1779668227974,80.09,77093.25,0.0,0.99571,0.0,0.58491]
[1779668228243,80.09,77091.17,0.0,0.9957,0.0,0.58576]
[1779668231264,80.09,77093.33,0.0,0.99571,0.0,0.58488]
[1779668232271,80.09,77096.73,0.0,0.99572,0.0,0.5835]
[1779668233284,80.09,77092.19,0.0,0.99571,0.0,0.58534]
[1779668236740,80.09,77091.5,0.0,0.99571,0.0,0.58562]
[1779668236927,80.09,77091.5,0.0,0.99571,0.0,0.58562]
[1779668236979,80.09,77091.32,0.0,0.9957,0.0,0.5857]
[1779668237306,80.09,77083.07,0.0,0.99568,0.0,0.58906]
[1779668239320,80.09,77079.86,0.0,0.99567,0.0,0.59037]
[1779668244884,80.09,77079.47,0.0,0.99566,0.0,0.59053]
[1779668244972,80.09,77079.47,0.0,0.99566,0.0,0.59053]
[1779668245044,80.09,77081.61,0.0,0.99567,0.0,0.58966]
[1779668250396,80.09,77083.61,0.0,0.99568,0.0,0.58884]
[1779668251404,80.09,77082.71,0.0,0.99568,0.0,0.588]
[1779668253712,80.09,77081.26,0.0,0.99568,0.0,0.5886]
[1779668253724,80.09,77081.26,0.0,0.99568,0.0,0.5886]
[1779668253755,80.09,77082.09,0.0,0.99568,0.0,0.58826]
[1779668255113,80.09,77082.09,0.0,0.99568,0.0,0.58826]
[1779668255233,80.09,77082.09,0.0,0.99568,0.0,0.58826]
[1779668260467,80.09,77077.8,0.0,0.99567,0.0,0.59001]
[1779668262135,80.09,77077.8,0.0,0.99567,0.0,0.59001]
[1779668262228,80.09,77077.8,0.0,0.99567,0.0,0.59001]
[1779668262285,80.09,77077.8,0.0,0.99567,0.0,0.59001]
[1779668263487,80.09,77071.6,0.0,0.99565,0.0,0.59255]
[1779668264814,80.09,77071.6,0.0,0.99565,0.0,0.59255]
[1779668264973,80.09,77071.6,0.0,0.99565,0.0,0.59255]
[1779668270457,80.09,77069.43,0.0,0.99564,0.0,0.59345]
[1779668270473,80.09,77069.43,0.0,0.99564,0.0,0.59345]
[1779668270537,80.09,77068.57,0.0,0.99564,0.0,0.5938]
[1779668271806,80.09,77068.57,0.0,0.99564,0.0,0.5938]
[1779668271972,80.09,77068.57,0.0,0.99564,0.0,0.5938]
[1779668272551,80.09,77063.65,0.0,0.99562,0.0,0.59583]
[1779668273558,80.09,77067.13,0.0,0.99563,0.0,0.59439]
[1779668275330,80.09,77068.12,0.0,0.99563,0.0,0.59399]
[1779668275472,80.09,77068.12,0.0,0.99563,0.0,0.59399]
[1779668275531,80.09,77068.12,0.0,0.99563,0.0,0.59399]
[1779668276739,80.09,77068.12,0.0,0.99563,0.0,0.59399]
[1779668276978,80.09,77068.12,0.0,0.99563,0.0,0.59399]
[1779668278593,80.09,77070.34,0.0,0.99564,0.0,0.59307]
[1779668279600,80.09,77073.29,0.0,0.99565,0.0,0.59186]
[1779668280611,80.09,77075.9,0.0,0.99566,0.0,0.59079]
[1779668281560,80.09,77075.9,0.0,0.99566,0.0,0.59079]
[1779668281725,80.09,77075.9,0.0,0.99566,0.0,0.59079]
[1779668281825,80.09,77080.04,0.0,0.99567,0.0,0.5891]
[1779668282624,80.09,77086.25,0.0,0.9957,0.0,0.58656]
[1779668283632,80.09,77091.77,0.0,0.99571,0.0,0.58432]
[1779668284642,80.09,77093.79,0.0,0.99572,0.0,0.5835]
[1779668285647,80.09,77106.97,0.0,0.99577,0.0,0.57817]
[1779668286654,80.09,77107.99,0.0,0.99577,0.0,0.57776]
[1779668290682,80.09,77110.95,0.0,0.99578,0.0,0.57657]
[1779668292696,80.09,77101.75,0.0,0.99575,0.0,0.58028]
[1779668293703,80.09,77096.64,0.0,0.99573,0.0,0.58234]
[1779668298707,80.09,77097.43,0.0,0.99573,0.0,0.58202]
[1779668298724,80.09,77097.43,0.0,0.99573,0.0,0.58202]
[1779668299750,80.09,77100.69,0.0,0.99575,0.0,0.5807]
[1779668300757,80.09,77108.51,0.0,0.99577,0.0,0.57755]
[1779668301765,80.09,77104.25,0.0,0.99576,0.0,0.57927]
[1779668302773,80.09,77085.94,0.0,0.9957,0.0,0.58669]
[1779668303689,80.09,77085.94,0.0,0.9957,0.0,0.58669]
[1779668303723,80.09,77085.94,0.0,0.9957,0.0,0.58669]
[1779668303780,80.09,77087.04,0.0,0.9957,0.0,0.58624]
[1779668305475,80.09,77087.23,0.0,0.9957,0.0,0.58616]
[1779668305723,80.09,77087.23,0.0,0.9957,0.0,0.58616]
[1779668309821,80.09,77091.42,0.0,0.99571,0.0,0.58446]
[1779668310889,80.09,77091.42,0.0,0.99571,0.0,0.58446]
[1779668310972,80.09,77091.42,0.0,0.99571,0.0,0.58446]
[1779668310996,80.09,77092.71,0.0,0.99572,0.0,0.58393]
[1779668311836,80.09,77091.11,0.0,0.99572,0.0,0.58339]
[1779668314927,80.09,77091.84,0.0,0.99572,0.0,0.58309]
[1779668314974,80.09,77091.84,0.0,0.99572,0.0,0.58309]
[1779668320899,80.09,77091.56,0.0,0.99572,0.0,0.58321]
[1779668324194,80.09,77091.56,0.0,0.99572,0.0,0.58321]
[1779668324222,80.09,77091.56,0.0,0.99572,0.0,0.58321]
[1779668324295,80.09,77093.43,0.0,0.99573,0.0,0.58245]
[1779668324908,80.09,77093.43,0.0,0.99573,0.0,0.58245]
[1779668324973,80.09,77093.43,0.0,0.99573,0.0,0.58245]
[1779668325934,80.09,77095.16,0.0,0.99573,0.0,0.58175]
[1779668326941,80.09,77099.15,0.0,0.99575,0.0,0.58014]
[1779668328256,80.09,77099.15,0.0,0.99575,0.0,0.58014]
[1779668328351,80.09,77101.88,0.0,0.99576,0.0,0.57904]
[1779668328473,80.09,77101.88,0.0,0.99576,0.0,0.57904]
[1779668328866,80.09,77101.88,0.0,0.99576,0.0,0.57904]
[1779668328974,80.09,77101.88,0.0,0.99576,0.0,0.57904]
[1779668329074,80.09,77101.89,0.0,0.99576,0.0,0.57903]
[1779668329962,80.09,77098.18,0.0,0.99575,0.0,0.58053]
[1779668330969,80.09,77096.43,0.0,0.99574,0.0,0.58124]
[1779668332983,80.09,77094.39,0.0,0.99573,0.0,0.58206]
[1779668334119,80.09,77094.39,0.0,0.99573,0.0,0.58206]
[1779668334222,80.09,77094.39,0.0,0.99573,0.0,0.58206]
[1779668334322,80.09,77095.71,0.0,0.99574,0.0,0.58153]
[1779668335122,80.09,77095.71,0.0,0.99574,0.0,0.58153]
[1779668335226,80.09,77095.71,0.0,0.99574,0.0,0.58153]
[1779668339025,80.09,77093.95,0.0,0.99573,0.0,0.58224]
[1779668341179,80.09,77093.37,0.0,0.99573,0.0,0.58247]
[1779668341222,80.09,77093.37,0.0,0.99573,0.0,0.58247]
[1779668341224,80.09,77091.18,0.0,0.99572,0.0,0.58336]
[1779668342051,80.09,77081.55,0.0,0.99569,0.0,0.58728]
[1779668343256,80.09,77081.55,0.0,0.99569,0.0,0.58728]
[1779668343326,80.09,77081.26,0.0,0.99569,0.0,0.5874]
[1779668343474,80.09,77081.26,0.0,0.99569,0.0,0.5874]
[1779668346553,80.09,77080.69,0.0,0.99569,0.0,0.58763]
[1779668346724,80.09,77080.69,0.0,0.99569,0.0,0.58763]
[1779668352121,80.09,77080.97,0.0,0.99569,0.0,0.58751]
[1779668357156,80.09,77083.24,0.0,0.99569,0.0,0.58659]
[1779668358775,80.09,77083.46,0.0,0.9957,0.0,0.5865]
[1779668358973,80.09,77083.46,0.0,0.9957,0.0,0.5865]
[1779668359170,80.09,77084.46,0.0,0.9957,0.0,0.58609]
[1779668360177,80.09,77086.23,0.0,0.9957,0.0,0.58537]
[1779668360932,80.09,77086.23,0.0,0.9957,0.0,0.58537]
[1779668360973,80.09,77086.23,0.0,0.9957,0.0,0.58537]
[1779668366220,80.09,77087.56,0.0,0.99571,0.0,0.58483]
[1779668371254,80.09,77086.67,0.0,0.99571,0.0,0.584]
[1779668372620,80.09,77086.48,0.0,0.99571,0.0,0.58407]
[1779668372721,80.09,77086.48,0.0,0.99571,0.0,0.58407]
[1779668373268,80.09,77086.44,0.0,0.99571,0.0,0.58409]
[1779668374682,80.09,77086.44,0.0,0.99571,0.0,0.58409]
[1779668374725,80.09,77086.44,0.0,0.99571,0.0,0.58409]
[1779668380317,80.09,77087.19,0.0,0.99572,0.0,0.58378]
[1779668380883,80.09,77087.19,0.0,0.99572,0.0,0.58378]
[1779668380975,80.09,77087.19,0.0,0.99572,0.0,0.58378]
[1779668381022,80.09,77087.19,0.0,0.99572,0.0,0.58378]
[1779668381222,80.09,77087.19,0.0,0.99572,0.0,0.58378]
[1779668381324,80.09,77085.76,0.0,0.99571,0.0,0.58436]
[1779668385352,80.09,77079.94,0.0,0.99569,0.0,0.58673]
[1779668386359,80.09,77083.4,0.0,0.9957,0.0,0.58532]
[1779668387653,80.09,77084.05,0.0,0.99571,0.0,0.58506]
[1779668387725,80.09,77084.05,0.0,0.99571,0.0,0.58506]
[1779668393408,80.09,77084.26,0.0,0.99571,0.0,0.58497]
[1779668399450,80.09,77083.8,0.0,0.9957,0.0,0.58516]
[1779668401562,80.09,77084.36,0.0,0.99571,0.0,0.58493]
[1779668401572,80.09,77093.36,0.0,0.99574,0.0,0.58128]
[1779668402471,80.09,77105.18,0.0,0.99578,0.0,0.57652]
[1779668403478,80.09,77105.54,0.0,0.99578,0.0,0.57638]
[1779668405506,80.09,77105.28,0.0,0.99578,0.0,0.57648]
[1779668405721,80.09,77105.28,0.0,0.99578,0.0,0.57648]
[1779668407506,80.09,77102.96,0.0,0.99577,0.0,0.57741]
[1779668410526,80.09,77101.96,0.0,0.99577,0.0,0.57782]
[1779668412541,80.09,77088.69,0.0,0.99572,0.0,0.58318]
[1779668413548,80.09,77085.2,0.0,0.99571,0.0,0.58459]
[1779668415316,80.09,77085.2,0.0,0.99571,0.0,0.58459]
[1779668415472,80.09,77085.18,0.0,0.99571,0.0,0.5846]
[1779668416569,80.09,77082.82,0.0,0.9957,0.0,0.58556]
[1779668417576,80.09,77077.99,0.0,0.99569,0.0,0.58753]
[1779668418585,80.09,77076.13,0.0,0.99568,0.0,0.58829]
[1779668420012,80.09,77076.13,0.0,0.99568,0.0,0.58829]
[1779668420224,80.09,77076.13,0.0,0.99568,0.0,0.58829]
[1779668424625,80.09,77082.26,0.0,0.9957,0.0,0.58579]
[1779668426639,80.09,77073.23,0.0,0.99567,0.0,0.58947]
[1779668428653,80.09,77062.91,0.0,0.99563,0.0,0.59371]
[1779668430217,80.09,77062.91,0.0,0.99563,0.0,0.59371]
[1779668430475,80.09,77062.91,0.0,0.99563,0.0,0.59371]
[1779668430318,80.09,77061.35,0.0,0.99563,0.0,0.59435]
[1779668430667,80.09,77059.68,0.0,0.99562,0.0,0.59504]
[1779668431674,80.09,77051.95,0.0,0.9956,0.0,0.59702]
[1779668433688,80.09,77052.3,0.0,0.99561,0.0,0.59688]
[1779668434875,80.09,77052.3,0.0,0.99561,0.0,0.59688]
[1779668434973,80.09,77052.3,0.0,0.99561,0.0,0.59688]
[1779668435175,80.09,77052.3,0.0,0.99561,0.0,0.59688]
[1779668435224,80.09,77052.3,0.0,0.99561,0.0,0.59688]
[1779668435325,80.09,77053.92,0.0,0.99561,0.0,0.59621]
[1779668437716,80.09,77052.58,0.0,0.99561,0.0,0.59676]
[1779668438722,80.09,77051.24,0.0,0.9956,0.0,0.59732]
[1779668443758,80.09,77051.17,0.0,0.9956,0.0,0.59735]
[1779668447517,80.09,77051.17,0.0,0.9956,0.0,0.59735]
[1779668447721,80.09,77051.17,0.0,0.9956,0.0,0.59735]
[1779668449800,80.09,77053.75,0.0,0.99561,0.0,0.59628]
[1779668450888,80.09,77053.75,0.0,0.99561,0.0,0.59628]
[1779668450976,80.09,77053.75,0.0,0.99561,0.0,0.59628]
[1779668451075,80.09,77056.08,0.0,0.99562,0.0,0.59532]
[1779668452821,80.09,77052.69,0.0,0.99561,0.0,0.59672]
[1779668457856,80.09,77053.14,0.0,0.99561,0.0,0.59653]
[1779668459065,80.09,77053.14,0.0,0.99561,0.0,0.59653]
[1779668459225,80.09,77053.14,0.0,0.99561,0.0,0.59653]
[1779668460144,80.09,77052.14,0.0,0.9956,0.0,0.59694]
[1779668461225,80.09,77052.14,0.0,0.9956,0.0,0.59694]
[1779668461325,80.09,77051.56,0.0,0.9956,0.0,0.59718]
[1779668464671,80.09,77050.83,0.0,0.9956,0.0,0.59749]
[1779668464722,80.09,77050.83,0.0,0.9956,0.0,0.59749]
[1779668466921,80.09,77051.85,0.0,0.9956,0.0,0.59706]
[1779668467928,80.09,77054.62,0.0,0.99561,0.0,0.59592]
[1779668468640,80.09,77054.62,0.0,0.99561,0.0,0.59592]
[1779668468727,80.09,77054.62,0.0,0.99561,0.0,0.59592]
[1779668468935,80.09,77055.95,0.0,0.99562,0.0,0.59537]
[1779668470949,80.09,77060.08,0.0,0.99563,0.0,0.59367]
[1779668471957,80.09,77063.58,0.0,0.99564,0.0,0.59223]
[1779668472618,80.09,77063.58,0.0,0.99564,0.0,0.59223]
[1779668472728,80.09,77063.58,0.0,0.99564,0.0,0.59223]
[1779668472964,80.09,77062.32,0.0,0.99564,0.0,0.59274]
[1779668473971,80.09,77067.45,0.0,0.99566,0.0,0.59064]
[1779668474978,80.09,77070.42,0.0,0.99567,0.0,0.58942]
[1779668475815,80.09,77070.42,0.0,0.99567,0.0,0.58942]
[1779668475972,80.09,77070.42,0.0,0.99567,0.0,0.58942]
[1779668481148,80.09,77070.18,0.0,0.99567,0.0,0.58952]
[1779668481225,80.09,77070.18,0.0,0.99567,0.0,0.58952]
[1779668481450,80.09,77070.34,0.0,0.99567,0.0,0.58945]
[1779668483234,80.09,77070.87,0.0,0.99567,0.0,0.58924]
[1779668483472,80.09,77070.87,0.0,0.99567,0.0,0.58924]
[1779668485223,80.09,77071.12,0.0,0.99567,0.0,0.58913]
[1779668485325,80.09,77070.2,0.0,0.99567,0.0,0.58951]
[1779668487427,80.09,77069.55,0.0,0.99566,0.0,0.58978]
[1779668487473,80.09,77069.55,0.0,0.99566,0.0,0.58978]
[1779668494114,80.09,77072.02,0.0,0.99568,0.0,0.58756]
[1779668494844,80.09,77072.02,0.0,0.99568,0.0,0.58756]
[1779668494978,80.09,77072.02,0.0,0.99568,0.0,0.58756]
[1779668497608,80.09,77071.98,0.0,0.99568,0.0,0.58758]
[1779668497719,80.09,77071.98,0.0,0.99568,0.0,0.58758]
[1779668498142,80.09,77070.8,0.0,0.99568,0.0,0.58806]
[1779668500200,80.09,77070.73,0.0,0.99568,0.0,0.58809]
[1779668500470,80.09,77070.73,0.0,0.99568,0.0,0.58809]
[1779668501172,80.09,77051.84,0.0,0.99561,0.0,0.59585]
[1779668502179,80.09,77047.3,0.0,0.9956,0.0,0.59773]
[1779668503824,80.09,77046.89,0.0,0.9956,0.0,0.5979]
[1779668503971,80.09,77046.89,0.0,0.9956,0.0,0.5979]
[1779668505865,80.09,77046.79,0.0,0.99559,0.0,0.59794]
[1779668505971,80.09,77046.79,0.0,0.99559,0.0,0.59794]
[1779668506208,80.09,77044.98,0.0,0.99559,0.0,0.59869]
[1779668511243,80.09,77042.91,0.0,0.99558,0.0,0.59955]
[1779668516278,80.09,77045.28,0.0,0.99559,0.0,0.59857]
[1779668520244,80.09,77043.8,0.0,0.99558,0.0,0.59918]
[1779668520477,80.09,77043.8,0.0,0.99558,0.0,0.59918]
[1779668526348,80.09,77045.66,0.0,0.99559,0.0,0.59841]
[1779668527420,80.09,77045.66,0.0,0.99559,0.0,0.59841]
[1779668527474,80.09,77045.66,0.0,0.99559,0.0,0.59841]
[1779668529369,80.09,77052.54,0.0,0.99561,0.0,0.59556]
[1779668530406,80.09,77052.54,0.0,0.99561,0.0,0.59556]
[1779668530473,80.09,77052.54,0.0,0.99561,0.0,0.59556]
[1779668531467,80.09,77054.61,0.0,0.99562,0.0,0.59471]
[1779668531568,80.09,77055.42,0.0,0.99562,0.0,0.59437]
[1779668531720,80.09,77055.42,0.0,0.99562,0.0,0.59437]
[1779668537425,80.09,77054.52,0.0,0.99562,0.0,0.59475]
[1779668539439,80.09,77047.75,0.0,0.9956,0.0,0.59755]
[1779668540957,80.09,77047.14,0.0,0.9956,0.0,0.5978]
[1779668540974,80.09,77047.14,0.0,0.9956,0.0,0.5978]
[1779668546489,80.09,77046.95,0.0,0.9956,0.0,0.59788]
[1779668546685,80.09,77046.95,0.0,0.9956,0.0,0.59788]
[1779668546726,80.09,77046.95,0.0,0.9956,0.0,0.59788]
[1779668547496,80.09,77049.55,0.0,0.9956,0.0,0.5968]
[1779668548503,80.09,77053.75,0.0,0.99562,0.0,0.59506]
[1779668548902,80.09,77053.75,0.0,0.99562,0.0,0.59506]
[1779668548973,80.09,77053.75,0.0,0.99562,0.0,0.59506]
[1779668549510,80.09,77054.83,0.0,0.99562,0.0,0.59462]
[1779668554545,80.09,77056.25,0.0,0.99564,0.0,0.59282]
[1779668555553,80.09,77059.16,0.0,0.99565,0.0,0.59162]
[1779668556566,80.09,77064.92,0.0,0.99567,0.0,0.58926]
[1779668557569,80.09,77070.87,0.0,0.99569,0.0,0.58683]
[1779668558424,80.09,77070.87,0.0,0.99569,0.0,0.58683]
[1779668558471,80.09,77070.87,0.0,0.99569,0.0,0.58683]
[1779668568650,80.09,77071.19,0.0,0.99569,0.0,0.5867]
[1779668573685,80.09,77071.0,0.0,0.99569,0.0,0.58678]
[1779668577976,80.09,77071.19,0.0,0.99569,0.0,0.5867]
[1779668578223,80.09,77071.19,0.0,0.99569,0.0,0.5867]
[1779668579809,80.09,77071.19,0.0,0.99569,0.0,0.5867]
[1779668579974,80.09,77071.19,0.0,0.99569,0.0,0.5867]
[1779668580009,80.09,77071.19,0.0,0.99569,0.0,0.5867]
[1779668585769,80.09,77070.2,0.0,0.99568,0.0,0.5871]
[1779668590108,80.09,77070.88,0.0,0.99569,0.0,0.58682]
[1779668590222,80.09,77070.88,0.0,0.99569,0.0,0.58682]
[1779668590323,80.09,77074.67,0.0,0.9957,0.0,0.58528]
[1779668593637,80.09,77076.67,0.0,0.99571,0.0,0.58447]
[1779668593722,80.09,77076.3,0.0,0.99571,0.0,0.58462]
[1779668593825,80.09,77076.37,0.0,0.99571,0.0,0.58459]
[1779668599873,80.09,77077.44,0.0,0.99571,0.0,0.58415]
[1779668601887,80.09,77090.44,0.0,0.99575,0.0,0.57889]
[1779668602910,80.09,77110.27,0.0,0.99582,0.0,0.57094]
[1779668603914,80.09,77127.89,0.0,0.99588,0.0,0.56396]
[1779668604921,80.09,77133.2,0.0,0.99589,0.0,0.56187]
[1779668605819,80.09,77133.2,0.0,0.99589,0.0,0.56187]
[1779668605928,80.09,77134.18,0.0,0.9959,0.0,0.56149]
[1779668608949,80.09,77128.61,0.0,0.99588,0.0,0.56368]
[1779668609854,80.09,77128.61,0.0,0.99588,0.0,0.56368]
[1779668610963,80.09,77131.94,0.0,0.99589,0.0,0.56237]
[1779668613985,80.09,77131.45,0.0,0.9959,0.0,0.56139]
[1779668618216,80.09,77132.73,0.0,0.9959,0.0,0.56089]
[1779668618504,80.09,77128.38,0.0,0.99589,0.0,0.5626]
[1779668620294,80.09,77129.45,0.0,0.99589,0.0,0.56218]
[1779668620479,80.09,77129.45,0.0,0.99589,0.0,0.56218]
[1779668620503,80.09,77132.84,0.0,0.9959,0.0,0.56085]
[1779668621034,80.09,77130.52,0.0,0.99589,0.0,0.56176]
[1779668626069,80.09,77128.61,0.0,0.99589,0.0,0.56251]
[1779668629090,80.09,77134.82,0.0,0.99591,0.0,0.56007]
[1779668633117,80.09,77130.5,0.0,0.99589,0.0,0.56177]
[1779668636139,80.09,77132.83,0.0,0.9959,0.0,0.56085]
[1779668638153,80.09,77130.55,0.0,0.99589,0.0,0.56175]
[1779668639160,80.09,77134.56,0.0,0.99591,0.0,0.56017]
[1779668643188,80.09,77130.28,0.0,0.99589,0.0,0.56185]
[1779668645202,80.09,77133.74,0.0,0.99591,0.0,0.56049]
[1779668646215,80.09,77154.31,0.0,0.99597,0.0,0.55248]
[1779668647222,80.09,77163.32,0.0,0.996,0.0,0.549]
[1779668648229,80.09,77164.91,0.0,0.99601,0.0,0.54839]
[1779668649610,80.09,77164.91,0.0,0.99601,0.0,0.54839]
[1779668649785,80.09,77165.44,0.0,0.99601,0.0,0.54818]
[1779668650243,80.09,77153.76,0.0,0.99597,0.0,0.55269]
[1779668651250,80.09,77149.87,0.0,0.99596,0.0,0.5542]
[1779668653264,80.09,77137.54,0.0,0.99592,0.0,0.55901]
[1779668654271,80.09,77136.89,0.0,0.99592,0.0,0.55926]
[1779668659305,80.09,77136.22,0.0,0.99591,0.0,0.55952]
[1779668659476,80.09,77136.22,0.0,0.99591,0.0,0.55952]
[1779668659574,80.09,77137.53,0.0,0.99592,0.0,0.55901]
[1779668662327,80.09,77126.66,0.0,0.99588,0.0,0.56328]
[1779668663334,80.09,77125.32,0.0,0.99588,0.0,0.56381]
[1779668669376,80.09,77125.63,0.0,0.99588,0.0,0.56368]
[1779668672397,80.09,77124.75,0.0,0.99588,0.0,0.56286]
[1779668673616,80.09,77124.75,0.0,0.99588,0.0,0.56286]
[1779668677321,80.09,77123.73,0.0,0.99588,0.0,0.56326]
[1779668677475,80.09,77123.73,0.0,0.99588,0.0,0.56326]
[1779668677730,80.09,77123.73,0.0,0.99588,0.0,0.56326]
[1779668677501,80.09,77127.45,0.0,0.99589,0.0,0.5618]
[1779668682469,80.09,77131.46,0.0,0.99591,0.0,0.56023]
[1779668682903,80.09,77131.46,0.0,0.99591,0.0,0.56023]
[1779668682975,80.09,77131.46,0.0,0.99591,0.0,0.56023]
[1779668683476,80.09,77129.32,0.0,0.9959,0.0,0.56107]
[1779668687504,80.09,77118.92,0.0,0.99586,0.0,0.56516]
[1779668688510,80.09,77116.63,0.0,0.99586,0.0,0.56607]
[1779668690525,80.09,77114.08,0.0,0.99585,0.0,0.56708]
[1779668695560,80.09,77120.06,0.0,0.99587,0.0,0.56471]
[1779668696570,80.09,77134.11,0.0,0.99591,0.0,0.55919]
[1779668697575,80.09,77145.59,0.0,0.99595,0.0,0.55471]
[1779668698582,80.09,77149.92,0.0,0.99597,0.0,0.55303]
[1779668700596,80.09,77152.18,0.0,0.99597,0.0,0.55215]
[1779668702610,80.09,77157.36,0.0,0.99599,0.0,0.55015]
[1779668704624,80.09,77167.89,0.0,0.99602,0.0,0.5461]
[1779668705631,80.09,77169.52,0.0,0.99603,0.0,0.54547]
[1779668708652,80.09,77166.62,0.0,0.99602,0.0,0.54659]
[1779668712844,80.09,77167.18,0.0,0.99602,0.0,0.54637]
[1779668712975,80.09,77167.18,0.0,0.99602,0.0,0.54637]
[1779668714695,80.09,77159.81,0.0,0.996,0.0,0.54921]
[1779668715702,80.09,77156.76,0.0,0.99599,0.0,0.55038]
[1779668716709,80.09,77153.59,0.0,0.99598,0.0,0.55161]
[1779668718723,80.09,77145.23,0.0,0.99595,0.0,0.55485]
[1779668721744,80.09,77135.46,0.0,0.99592,0.0,0.55866]
[1779668722751,80.09,77135.67,0.0,0.99592,0.0,0.55858]
[1779668723758,80.09,77122.63,0.0,0.99588,0.0,0.5637]
[1779668724765,80.09,77123.58,0.0,0.99588,0.0,0.56332]
[1779668728380,80.09,77122.52,0.0,0.99588,0.0,0.56374]
[1779668728476,80.09,77122.52,0.0,0.99588,0.0,0.56374]
[1779668728793,80.09,77120.03,0.0,0.99587,0.0,0.56472]
[1779668729799,80.09,77123.94,0.0,0.99588,0.0,0.56318]
[1779668734835,80.09,77124.64,0.0,0.99589,0.0,0.56174]
[1779668736439,80.09,77124.64,0.0,0.99589,0.0,0.56174]
[1779668736473,80.09,77124.64,0.0,0.99589,0.0,0.56174]
[1779668737856,80.09,77120.12,0.0,0.99588,0.0,0.56352]
[1779668739870,80.09,77123.01,0.0,0.99589,0.0,0.56238]
[1779668741849,80.09,77121.78,0.0,0.99588,0.0,0.56287]
[1779668741975,80.09,77121.78,0.0,0.99588,0.0,0.56287]
[1779668742070,80.09,77120.91,0.0,0.99588,0.0,0.56321]
[1779668743331,80.09,77120.91,0.0,0.99588,0.0,0.56321]
[1779668743482,80.09,77120.91,0.0,0.99588,0.0,0.56321]
[1779668743898,80.09,77118.22,0.0,0.99587,0.0,0.56427]
[1779668747926,80.09,77113.95,0.0,0.99586,0.0,0.56596]
[1779668752416,80.09,77114.62,0.0,0.99586,0.0,0.56569]
[1779668752480,80.09,77114.62,0.0,0.99586,0.0,0.56569]
[1779668752517,80.09,77117.7,0.0,0.99587,0.0,0.56447]
[1779668753968,80.09,77115.35,0.0,0.99586,0.0,0.5654]
[1779668755190,80.09,77115.35,0.0,0.99586,0.0,0.5654]
[1779668755225,80.09,77115.35,0.0,0.99586,0.0,0.5654]
[1779668760033,80.09,77110.99,0.0,0.99585,0.0,0.56713]
[1779668762045,80.09,77108.41,0.0,0.99584,0.0,0.56815]
[1779668764901,80.09,77109.04,0.0,0.99584,0.0,0.5679]
[1779668764978,80.09,77109.04,0.0,0.99584,0.0,0.5679]
[1779668765066,80.09,77108.7,0.0,0.99584,0.0,0.56804]
[1779668766073,80.09,77115.01,0.0,0.99586,0.0,0.56554]
[1779668771454,80.09,77116.15,0.0,0.99586,0.0,0.56509]
[1779668771471,80.09,77116.15,0.0,0.99586,0.0,0.56509]
[1779668774129,80.09,77105.81,0.0,0.99583,0.0,0.56919]
[1779668775136,80.09,77093.67,0.0,0.99579,0.0,0.57403]
[1779668776143,80.09,77093.44,0.0,0.99579,0.0,0.57412]
[1779668777150,80.09,77098.68,0.0,0.99581,0.0,0.57203]
[1779668779164,80.09,77101.32,0.0,0.99581,0.0,0.57097]
[1779668780882,80.09,77101.31,0.0,0.99581,0.0,0.57098]
[1779668780973,80.09,77101.31,0.0,0.99581,0.0,0.57098]
[1779668781178,80.09,77101.5,0.0,0.99582,0.0,0.5709]
[1779668782222,80.09,77101.5,0.0,0.99582,0.0,0.5709]
[1779668782473,80.09,77101.5,0.0,0.99582,0.0,0.5709]
[1779668783192,80.09,77105.99,0.0,0.99583,0.0,0.56911]
[1779668789235,80.09,77107.02,0.0,0.99583,0.0,0.5687]
[1779668792256,80.09,77106.53,0.0,0.99584,0.0,0.56772]
[1779668794445,80.09,77106.06,0.0,0.99584,0.0,0.56791]
[1779668794473,80.09,77106.06,0.0,0.99584,0.0,0.56791]
[1779668794546,80.09,77113.28,0.0,0.99586,0.0,0.56505]
[1779668795277,80.09,77117.49,0.0,0.99588,0.0,0.56339]
[1779668796285,80.09,77114.74,0.0,0.99587,0.0,0.56447]
[1779668800312,80.09,77117.81,0.0,0.99588,0.0,0.56326]
[1779668802105,80.09,77117.8,0.0,0.99588,0.0,0.56327]
[1779668802224,80.09,77117.8,0.0,0.99588,0.0,0.56327]
[1779668803333,80.09,77123.8,0.0,0.9959,0.0,0.56091]
[1779668804340,80.09,77120.75,0.0,0.99589,0.0,0.5621]
[1779668806976,80.09,77119.49,0.0,0.99588,0.0,0.5626]
[1779668807226,80.09,77119.49,0.0,0.99588,0.0,0.5626]
[1779668807361,80.09,77119.23,0.0,0.99588,0.0,0.5627]
[1779668808207,80.09,77119.23,0.0,0.99588,0.0,0.5627]
[1779668808229,80.09,77119.23,0.0,0.99588,0.0,0.5627]
[1779668813403,80.09,77118.55,0.0,0.99588,0.0,0.56297]
[1779668817288,80.09,77118.27,0.0,0.99588,0.0,0.56308]
[1779668817474,80.09,77118.27,0.0,0.99588,0.0,0.56308]
[1779668817528,80.09,77118.27,0.0,0.99588,0.0,0.56308]
[1779668818718,80.09,77118.27,0.0,0.99588,0.0,0.56308]
[1779668818975,80.09,77118.27,0.0,0.99588,0.0,0.56308]
[1779668821459,80.09,77105.65,0.0,0.99584,0.0,0.56807]
[1779668822466,80.09,77105.95,0.0,0.99584,0.0,0.56795]
[1779668823578,80.09,77105.95,0.0,0.99584,0.0,0.56795]
[1779668823726,80.09,77105.95,0.0,0.99584,0.0,0.56795]
[1779668823731,80.09,77105.95,0.0,0.99584,0.0,0.56795]
[1779668824946,80.09,77105.9,0.0,0.99584,0.0,0.56797]
[1779668824977,80.09,77105.9,0.0,0.99584,0.0,0.56797]
[1779668830521,80.09,77104.63,0.0,0.99583,0.0,0.56848]
[1779668835557,80.09,77109.79,0.0,0.99585,0.0,0.56643]
[1779668836564,80.09,77112.15,0.0,0.99586,0.0,0.5655]
[1779668838136,80.09,77112.13,0.0,0.99586,0.0,0.5655]
[1779668838222,80.09,77112.13,0.0,0.99586,0.0,0.5655]
[1779668838578,80.09,77113.21,0.0,0.99586,0.0,0.56508]
[1779668839698,80.09,77113.21,0.0,0.99586,0.0,0.56508]
[1779668839729,80.09,77113.21,0.0,0.99586,0.0,0.56508]
[1779668844620,80.09,77110.56,0.0,0.99585,0.0,0.56613]
[1779668846447,80.09,77110.25,0.0,0.99585,0.0,0.56625]
[1779668846476,80.09,77110.25,0.0,0.99585,0.0,0.56625]
[1779668846639,80.09,77108.16,0.0,0.99585,0.0,0.56708]
[1779668847701,80.09,77108.16,0.0,0.99585,0.0,0.56708]
[1779668847725,80.09,77108.16,0.0,0.99585,0.0,0.56708]
[1779668847734,80.09,77105.17,0.0,0.99584,0.0,0.56826]
[1779668851674,80.09,77103.93,0.0,0.99584,0.0,0.56758]
[1779668852244,80.09,77103.93,0.0,0.99584,0.0,0.56758]
[1779668852476,80.09,77103.93,0.0,0.99584,0.0,0.56758]
[1779668854695,80.09,77100.78,0.0,0.99583,0.0,0.56883]
[1779668856608,80.09,77101.87,0.0,0.99583,0.0,0.5684]
[1779668856722,80.09,77101.87,0.0,0.99583,0.0,0.5684]
[1779668856817,80.09,77101.12,0.0,0.99583,0.0,0.5687]
[1779668857716,80.09,77087.76,0.0,0.99579,0.0,0.57403]
[1779668858723,80.09,77083.95,0.0,0.99577,0.0,0.57556]
[1779668859730,80.09,77075.36,0.0,0.99574,0.0,0.57902]
[1779668860737,80.09,77073.57,0.0,0.99574,0.0,0.57974]
[1779668865772,80.09,77072.06,0.0,0.99573,0.0,0.58035]
[1779668870809,80.09,77068.08,0.0,0.99572,0.0,0.58196]
[1779668873153,80.09,77068.81,0.0,0.99572,0.0,0.58167]
[1779668873227,80.09,77068.81,0.0,0.99572,0.0,0.58167]
[1779668878865,80.09,77074.18,0.0,0.99574,0.0,0.57949]
[1779668879427,80.09,77074.18,0.0,0.99574,0.0,0.57949]
[1779668879474,80.09,77074.18,0.0,0.99574,0.0,0.57949]
[1779668879872,80.09,77074.81,0.0,0.99574,0.0,0.57924]
[1779668880573,80.09,77074.81,0.0,0.99574,0.0,0.57924]
[1779668880725,80.09,77074.81,0.0,0.99574,0.0,0.57924]
[1779668880879,80.09,77078.72,0.0,0.99576,0.0,0.57766]
[1779668881886,80.09,77082.84,0.0,0.99577,0.0,0.576]
[1779668884045,80.09,77083.47,0.0,0.99577,0.0,0.57575]
[1779668884225,80.09,77083.47,0.0,0.99577,0.0,0.57575]
[1779668884907,80.09,77084.16,0.0,0.99577,0.0,0.57547]
[1779668887132,80.09,77083.72,0.0,0.99577,0.0,0.57565]
[1779668887222,80.09,77083.72,0.0,0.99577,0.0,0.57565]
[1779668891956,80.09,77087.47,0.0,0.99579,0.0,0.57415]
[1779668895365,80.09,77088.47,0.0,0.99579,0.0,0.57374]
[1779668895473,80.09,77088.47,0.0,0.99579,0.0,0.57374]
[1779668895574,80.09,77088.61,0.0,0.99579,0.0,0.57369]
[1779668897560,80.09,77088.57,0.0,0.99579,0.0,0.5737]
[1779668897730,80.09,77088.57,0.0,0.99579,0.0,0.5737]
[1779668902819,80.09,77088.0,0.0,0.99579,0.0,0.57393]
[1779668902920,80.09,77089.23,0.0,0.99579,0.0,0.57344]
[1779668902989,80.09,77089.23,0.0,0.99579,0.0,0.57344]
[1779668903033,80.09,77088.88,0.0,0.99579,0.0,0.57358]
[1779668904476,80.09,77088.88,0.0,0.99579,0.0,0.57358]
[1779668904725,80.09,77088.88,0.0,0.99579,0.0,0.57358]
[1779668905047,80.09,77090.77,0.0,0.9958,0.0,0.57282]
[1779668907061,80.09,77082.56,0.0,0.99577,0.0,0.57612]
[1779668909307,80.09,77081.77,0.0,0.99577,0.0,0.57643]
[1779668909480,80.09,77081.77,0.0,0.99577,0.0,0.57643]
[1779668910737,80.09,77081.82,0.0,0.99577,0.0,0.57641]
[1779668910970,80.09,77081.82,0.0,0.99577,0.0,0.57641]
[1779668910838,80.09,77081.65,0.0,0.99577,0.0,0.57648]
[1779668911732,80.09,77088.6,0.0,0.9958,0.0,0.57251]
[1779668913911,80.09,77089.82,0.0,0.9958,0.0,0.57202]
[1779668913983,80.09,77089.82,0.0,0.9958,0.0,0.57202]
[1779668913959,80.09,77091.61,0.0,0.99581,0.0,0.57131]
[1779668920568,80.09,77091.09,0.0,0.99581,0.0,0.57151]
[1779668920723,80.09,77091.09,0.0,0.99581,0.0,0.57151]
[1779668920771,80.09,77090.79,0.0,0.99581,0.0,0.57163]
[1779668921515,80.09,77090.79,0.0,0.99581,0.0,0.57163]
[1779668921727,80.09,77090.79,0.0,0.99581,0.0,0.57163]
[1779668927251,80.09,77092.19,0.0,0.99581,0.0,0.57107]
[1779668927472,80.09,77092.19,0.0,0.99581,0.0,0.57107]
[1779668927604,80.09,77104.79,0.0,0.99585,0.0,0.56606]
[1779668928208,80.09,77106.96,0.0,0.99586,0.0,0.56521]
[1779668929216,80.09,77106.27,0.0,0.99586,0.0,0.56548]
[1779668930619,80.09,77106.27,0.0,0.99586,0.0,0.56548]
[1779668930726,80.09,77106.27,0.0,0.99586,0.0,0.56548]
[1779668930823,80.09,77108.31,0.0,0.99586,0.0,0.56467]
[1779668931514,80.09,77108.31,0.0,0.99586,0.0,0.56467]
[1779668931721,80.09,77108.31,0.0,0.99586,0.0,0.56467]
[1779668931822,80.09,77108.67,0.0,0.99586,0.0,0.56453]
[1779668933245,80.09,77110.09,0.0,0.99587,0.0,0.56397]
[1779668934252,80.09,77113.66,0.0,0.99588,0.0,0.56256]
[1779668937055,80.09,77113.63,0.0,0.99588,0.0,0.56257]
[1779668937227,80.09,77113.63,0.0,0.99588,0.0,0.56257]
[1779668943317,80.09,77117.44,0.0,0.99589,0.0,0.56107]
[1779668944324,80.09,77128.1,0.0,0.99593,0.0,0.5569]
[1779668946921,80.09,77128.97,0.0,0.99593,0.0,0.55656]
[1779668946973,80.09,77128.97,0.0,0.99593,0.0,0.55656]
[1779668946338,80.09,77128.44,0.0,0.99593,0.0,0.55676]
[1779668947023,80.09,77128.44,0.0,0.99593,0.0,0.55676]
[1779668948922,80.09,77128.44,0.0,0.99593,0.0,0.55676]
[1779668948975,80.09,77128.44,0.0,0.99593,0.0,0.55676]
[1779668950367,80.09,77127.12,0.0,0.99592,0.0,0.55728]
[1779668952020,80.09,77127.12,0.0,0.99592,0.0,0.55728]
[1779668952221,80.09,77127.6,0.0,0.99593,0.0,0.55709]
[1779668952381,80.09,77126.44,0.0,0.99592,0.0,0.55755]
[1779668954444,80.09,77126.49,0.0,0.99592,0.0,0.55753]
[1779668954476,80.09,77126.49,0.0,0.99592,0.0,0.55753]
[1779668961942,80.09,77126.05,0.0,0.99592,0.0,0.5577]
[1779668961971,80.09,77126.05,0.0,0.99592,0.0,0.5577]
[1779668961996,80.09,77119.32,0.0,0.9959,0.0,0.56033]
[1779668962451,80.09,77120.68,0.0,0.9959,0.0,0.5598]
[1779668963889,80.09,77120.68,0.0,0.9959,0.0,0.5598]
[1779668963975,80.09,77120.68,0.0,0.9959,0.0,0.5598]
[1779668967486,80.09,77122.48,0.0,0.99591,0.0,0.5591]
[1779668968319,80.09,77122.48,0.0,0.99591,0.0,0.5591]
[1779668968470,80.09,77122.48,0.0,0.99591,0.0,0.5591]
[1779668969030,80.09,77122.48,0.0,0.99591,0.0,0.5591]
[1779668968493,80.09,77122.56,0.0,0.99591,0.0,0.55906]
[1779668969224,80.09,77122.56,0.0,0.99591,0.0,0.55906]
[1779668972521,80.09,77120.84,0.0,0.99591,0.0,0.55857]
[1779668973155,80.09,77120.84,0.0,0.99591,0.0,0.55857]
[1779668973528,80.09,77122.73,0.0,0.99592,0.0,0.55784]
[1779668975643,80.09,77122.69,0.0,0.99592,0.0,0.55785]
[1779668975723,80.09,77122.69,0.0,0.99592,0.0,0.55785]
[1779668979570,80.09,77128.03,0.0,0.99594,0.0,0.55577]
[1779668980576,80.09,77130.17,0.0,0.99594,0.0,0.55493]
[1779668981350,80.09,77130.17,0.0,0.99594,0.0,0.55493]
[1779668981475,80.09,77130.17,0.0,0.99594,0.0,0.55493]
[1779668981584,80.09,77132.15,0.0,0.99595,0.0,0.55416]
[1779668983598,80.09,77131.05,0.0,0.99595,0.0,0.55459]
[1779668984605,80.09,77132.62,0.0,0.99595,0.0,0.55398]
[1779668985809,80.09,77132.62,0.0,0.99595,0.0,0.55398]
[1779668985975,80.09,77132.62,0.0,0.99595,0.0,0.55398]
[1779668988633,80.09,77126.75,0.0,0.99593,0.0,0.55626]
[1779668994059,80.09,77126.4,0.0,0.99593,0.0,0.5564]
[1779668994225,80.09,77126.38,0.0,0.99593,0.0,0.55641]
[1779668995682,80.09,77127.64,0.0,0.99593,0.0,0.55592]
[1779668996689,80.09,77128.62,0.0,0.99594,0.0,0.55554]
[1779668997696,80.09,77129.73,0.0,0.99594,0.0,0.5551]
[1779668999710,80.09,77130.76,0.0,0.99594,0.0,0.5547]
[1779669000717,80.09,77133.22,0.0,0.99595,0.0,0.55375]
[1779669001726,80.09,77144.92,0.0,0.99599,0.0,0.54921]
[1779669002731,80.09,77148.17,0.0,0.996,0.0,0.54796]
[1779669004580,80.09,77148.44,0.0,0.996,0.0,0.54786]
[1779669004722,80.09,77148.44,0.0,0.996,0.0,0.54786]
[1779669009781,80.09,77147.84,0.0,0.996,0.0,0.54809]
[1779669013809,80.09,77148.94,0.0,0.996,0.0,0.54766]
[1779669014323,80.09,77148.94,0.0,0.996,0.0,0.54766]
[1779669014816,80.09,77153.86,0.0,0.99602,0.0,0.54577]
[1779669015823,80.09,77160.77,0.0,0.99604,0.0,0.54313]
[1779669016477,80.09,77160.77,0.0,0.99604,0.0,0.54313]
[1779669016830,80.09,77160.83,0.0,0.99604,0.0,0.5431]
[1779669017837,80.09,77159.06,0.0,0.99604,0.0,0.54378]
[1779669018684,80.09,77159.06,0.0,0.99604,0.0,0.54378]
[1779669018844,80.09,77139.15,0.0,0.99597,0.0,0.55144]
[1779669019851,80.09,77136.45,0.0,0.99596,0.0,0.55249]
[1779669021068,80.09,77136.45,0.0,0.99596,0.0,0.55249]
[1779669021229,80.09,77136.51,0.0,0.99596,0.0,0.55247]
[1779669021866,80.09,77140.97,0.0,0.99598,0.0,0.55074]
[1779669026901,80.09,77140.47,0.0,0.99598,0.0,0.55093]
[1779669027908,80.09,77144.12,0.0,0.99599,0.0,0.54952]
[1779669030050,80.09,77145.47,0.0,0.99599,0.0,0.549]
[1779669030226,80.09,77145.72,0.0,0.99599,0.0,0.54891]
[1779669032472,80.09,77150.01,0.0,0.99601,0.0,0.54611]
[1779669032720,80.09,77150.01,0.0,0.99601,0.0,0.54611]
[1779669032943,80.09,77149.47,0.0,0.99601,0.0,0.54632]
[1779669033864,80.09,77149.47,0.0,0.99601,0.0,0.54632]
[1779669033976,80.09,77149.47,0.0,0.99601,0.0,0.54632]
[1779669037984,80.09,77163.17,0.0,0.99606,0.0,0.54107]
[1779669038990,80.09,77163.83,0.0,0.99606,0.0,0.54082]
[1779669040037,80.09,77163.83,0.0,0.99606,0.0,0.54082]
[1779669040223,80.09,77164.17,0.0,0.99606,0.0,0.54069]
[1779669041005,80.09,77168.0,0.0,0.99607,0.0,0.53924]
[1779669042013,80.09,77175.46,0.0,0.9961,0.0,0.53641]
[1779669044027,80.09,77175.07,0.0,0.99609,0.0,0.53656]
[1779669045034,80.09,77164.67,0.0,0.99606,0.0,0.5405]
[1779669046042,80.09,77163.6,0.0,0.99606,0.0,0.54091]
[1779669048056,80.09,77155.82,0.0,0.99603,0.0,0.54388]
[1779669048572,80.09,77155.82,0.0,0.99603,0.0,0.54388]
[1779669048721,80.09,77155.82,0.0,0.99603,0.0,0.54388]
[1779669051082,80.09,77156.86,0.0,0.99604,0.0,0.54348]
[1779669051225,80.09,77157.44,0.0,0.99604,0.0,0.54326]
[1779669053947,80.09,77158.46,0.0,0.99604,0.0,0.54287]
[1779669053972,80.09,77158.46,0.0,0.99604,0.0,0.54287]
[1779669054097,80.09,77159.19,0.0,0.99604,0.0,0.54259]
[1779669055727,80.09,77160.8,0.0,0.99605,0.0,0.54198]
[1779669055975,80.09,77160.8,0.0,0.99605,0.0,0.54198]
[1779669056111,80.09,77166.21,0.0,0.99607,0.0,0.53992]
[1779669058125,80.09,77172.32,0.0,0.99609,0.0,0.5376]
[1779669061133,80.09,77173.98,0.0,0.99609,0.0,0.53697]
[1779669061146,80.09,77172.1,0.0,0.99608,0.0,0.53768]
[1779669061221,80.09,77172.1,0.0,0.99608,0.0,0.53768]
[1779669062573,80.09,77172.1,0.0,0.99608,0.0,0.53768]
[1779669062722,80.09,77172.1,0.0,0.99608,0.0,0.53768]
[1779669064167,80.09,77168.83,0.0,0.99607,0.0,0.53892]
[1779669068195,80.09,77152.79,0.0,0.99602,0.0,0.54504]
[1779669069202,80.09,77142.24,0.0,0.99599,0.0,0.5491]
[1779669070209,80.09,77142.03,0.0,0.99599,0.0,0.54918]
[1779669072267,80.09,77142.13,0.0,0.99599,0.0,0.54914]
[1779669072470,80.09,77142.13,0.0,0.99599,0.0,0.54914]
[1779669074237,80.09,77139.79,0.0,0.99598,0.0,0.55005]
[1779669076667,80.09,77140.45,0.0,0.99598,0.0,0.54979]
[1779669076724,80.09,77140.45,0.0,0.99598,0.0,0.54979]
[1779669078265,80.09,77136.2,0.0,0.99597,0.0,0.55144]
[1779669079273,80.09,77129.43,0.0,0.99595,0.0,0.55406]
[1779669081468,80.09,77130.71,0.0,0.99595,0.0,0.55357]
[1779669081720,80.09,77130.71,0.0,0.99595,0.0,0.55357]
[1779669084159,80.09,77128.82,0.0,0.99595,0.0,0.5543]
[1779669084220,80.09,77129.08,0.0,0.99595,0.0,0.5542]
[1779669084307,80.09,77129.05,0.0,0.99595,0.0,0.55421]
[1779669086323,80.09,77125.61,0.0,0.99594,0.0,0.55555]
[1779669090876,80.09,77124.18,0.0,0.99593,0.0,0.55611]
[1779669090972,80.09,77124.18,0.0,0.99593,0.0,0.55611]
[1779669091042,80.09,77123.0,0.0,0.99594,0.0,0.55541]
[1779669091357,80.09,77125.41,0.0,0.99594,0.0,0.55447]
[1779669092364,80.09,77139.86,0.0,0.99599,0.0,0.54887]
[1779669093371,80.09,77139.46,0.0,0.99599,0.0,0.54902]
[1779669094875,80.09,77139.46,0.0,0.99599,0.0,0.54902]
[1779669094979,80.09,77139.46,0.0,0.99599,0.0,0.54902]
[1779669095079,80.09,77139.51,0.0,0.99599,0.0,0.549]
[1779669098851,80.09,77138.97,0.0,0.99599,0.0,0.54921]
[1779669098971,80.09,77138.97,0.0,0.99599,0.0,0.54921]
[1779669099413,80.09,77134.43,0.0,0.99597,0.0,0.55097]
[1779669101426,80.09,77137.35,0.0,0.99598,0.0,0.54984]
[1779669102919,80.09,77137.35,0.0,0.99598,0.0,0.54984]
[1779669102971,80.09,77137.35,0.0,0.99598,0.0,0.54984]
[1779669103149,80.09,77137.35,0.0,0.99598,0.0,0.54984]
[1779669103021,80.09,77139.08,0.0,0.99599,0.0,0.54917]
[1779669103223,80.09,77139.08,0.0,0.99599,0.0,0.54917]
[1779669107099,80.09,77137.29,0.0,0.99598,0.0,0.54986]
[1779669107155,80.09,77140.83,0.0,0.99599,0.0,0.5485]
[1779669107220,80.09,77140.83,0.0,0.99599,0.0,0.5485]
[1779669107992,80.09,77140.83,0.0,0.99599,0.0,0.5485]
[1779669108073,80.09,77142.52,0.0,0.996,0.0,0.54784]
[1779669108221,80.09,77142.52,0.0,0.996,0.0,0.54784]
[1779669111499,80.09,77138.23,0.0,0.99599,0.0,0.5495]
[1779669116533,80.09,77137.85,0.0,0.99598,0.0,0.54965]
[1779669118024,80.09,77137.85,0.0,0.99598,0.0,0.54965]
[1779669118075,80.09,77136.99,0.0,0.99598,0.0,0.54998]
[1779669118222,80.09,77136.99,0.0,0.99598,0.0,0.54998]
[1779669121471,80.09,77138.2,0.0,0.99599,0.0,0.54951]
[1779669126618,80.09,77136.21,0.0,0.99598,0.0,0.55028]
[1779669127789,80.09,77136.21,0.0,0.99598,0.0,0.55028]
[1779669127983,80.09,77136.21,0.0,0.99598,0.0,0.55028]
[1779669128075,80.09,77131.03,0.0,0.99596,0.0,0.55229]
[1779669128305,80.09,77131.03,0.0,0.99596,0.0,0.55229]
[1779669128472,80.09,77131.03,0.0,0.99596,0.0,0.55229]
[1779669133666,80.09,77130.04,0.0,0.99596,0.0,0.55267]
[1779669136688,80.09,77124.06,0.0,0.99594,0.0,0.555]
[1779669138694,80.09,77123.37,0.0,0.99594,0.0,0.55527]
[1779669138726,80.09,77123.37,0.0,0.99594,0.0,0.55527]
[1779669139173,80.09,77123.37,0.0,0.99594,0.0,0.55527]
[1779669139225,80.09,77123.37,0.0,0.99594,0.0,0.55527]
[1779669139221,80.09,77123.37,0.0,0.99594,0.0,0.55527]
[1779669139709,80.09,77120.05,0.0,0.99593,0.0,0.55656]
[1779669140716,80.09,77115.87,0.0,0.99591,0.0,0.5582]
[1779669143452,80.09,77115.56,0.0,0.99591,0.0,0.55832]
[1779669143479,80.09,77115.56,0.0,0.99591,0.0,0.55832]
[1779669143696,80.09,77115.56,0.0,0.99591,0.0,0.55832]
[1779669143722,80.09,77115.56,0.0,0.99591,0.0,0.55832]
[1779669143737,80.09,77114.11,0.0,0.99591,0.0,0.55889]
[1779669150786,80.09,77114.76,0.0,0.99591,0.0,0.55863]
[1779669151793,80.09,77113.81,0.0,0.99591,0.0,0.55784]
[1779669153697,80.09,77112.29,0.0,0.99591,0.0,0.55843]
[1779669153725,80.09,77112.29,0.0,0.99591,0.0,0.55843]
[1779669153810,80.09,77111.99,0.0,0.99591,0.0,0.55855]
[1779669155776,80.09,77111.08,0.0,0.99591,0.0,0.55891]
[1779669155977,80.09,77111.08,0.0,0.99591,0.0,0.55891]
[1779669155979,80.09,77106.09,0.0,0.99589,0.0,0.56087]
[1779669156831,80.09,77102.18,0.0,0.99588,0.0,0.56241]
[1779669161785,80.09,77100.79,0.0,0.99587,0.0,0.56296]
[1779669161842,80.09,77100.79,0.0,0.99587,0.0,0.56296]
[1779669161974,80.09,77100.79,0.0,0.99587,0.0,0.56296]
[1779669162063,80.09,77101.39,0.0,0.99587,0.0,0.56272]
[1779669166901,80.09,77107.89,0.0,0.9959,0.0,0.56016]
[1779669168914,80.09,77104.66,0.0,0.99588,0.0,0.56143]
[1779669169922,80.09,77099.61,0.0,0.99587,0.0,0.56342]
[1779669170435,80.09,77099.61,0.0,0.99587,0.0,0.56342]
[1779669170477,80.09,77099.61,0.0,0.99587,0.0,0.56342]
[1779669170929,80.09,77097.3,0.0,0.99586,0.0,0.56433]
[1779669172737,80.09,77095.75,0.0,0.99586,0.0,0.56495]
[1779669172973,80.09,77095.75,0.0,0.99586,0.0,0.56495]
[1779669178985,80.09,77096.4,0.0,0.99586,0.0,0.56469]
[1779669182006,80.09,77101.38,0.0,0.99587,0.0,0.56272]
[1779669183013,80.09,77109.0,0.0,0.9959,0.0,0.55972]
[1779669184206,80.09,77109.0,0.0,0.9959,0.0,0.55972]
[1779669184223,80.09,77109.0,0.0,0.9959,0.0,0.55972]
[1779669184523,80.09,77108.79,0.0,0.9959,0.0,0.55981]
[1779669184727,80.09,77108.79,0.0,0.9959,0.0,0.55981]
[1779669185027,80.09,77108.93,0.0,0.9959,0.0,0.55975]
[1779669190062,80.09,77111.07,0.0,0.99591,0.0,0.55891]
[1779669192479,80.09,77112.09,0.0,0.99591,0.0,0.55851]
[1779669192721,80.09,77112.09,0.0,0.99591,0.0,0.55851]
[1779669193083,80.09,77104.1,0.0,0.99588,0.0,0.56165]
[1779669195097,80.09,77094.28,0.0,0.99585,0.0,0.56553]
[1779669196104,80.09,77081.04,0.0,0.99581,0.0,0.5708]
[1779669197111,80.09,77078.94,0.0,0.9958,0.0,0.57164]
[1779669199534,80.09,77078.1,0.0,0.9958,0.0,0.57197]
[1779669199725,80.09,77078.1,0.0,0.9958,0.0,0.57197]
[1779669206174,80.09,77078.7,0.0,0.9958,0.0,0.57173]
[1779669207181,80.09,77083.77,0.0,0.99582,0.0,0.56971]
[1779669209184,80.09,77083.93,0.0,0.99582,0.0,0.56964]
[1779669209224,80.09,77083.93,0.0,0.99582,0.0,0.56964]
[1779669209229,80.09,77085.89,0.0,0.99582,0.0,0.56886]
[1779669209478,80.09,77085.89,0.0,0.99582,0.0,0.56886]
[1779669209723,80.09,77085.89,0.0,0.99582,0.0,0.56886]
[1779669211209,80.09,77081.35,0.0,0.99582,0.0,0.56949]
[1779669213250,80.09,77079.45,0.0,0.99581,0.0,0.57025]
[1779669213223,80.09,77084.33,0.0,0.99583,0.0,0.5683]
[1779669213470,80.09,77084.33,0.0,0.99583,0.0,0.5683]
[1779669213960,80.09,77084.33,0.0,0.99583,0.0,0.5683]
[1779669213974,80.09,77084.33,0.0,0.99583,0.0,0.5683]
[1779669214230,80.09,77076.15,0.0,0.9958,0.0,0.57157]
[1779669216244,80.09,77073.6,0.0,0.99579,0.0,0.57259]
[1779669216767,80.09,77073.6,0.0,0.99579,0.0,0.57259]
[1779669216976,80.09,77073.6,0.0,0.99579,0.0,0.57259]
[1779669220272,80.09,77059.94,0.0,0.99574,0.0,0.57808]
[1779669221279,80.09,77057.61,0.0,0.99574,0.0,0.57902]
[1779669222261,80.09,77057.61,0.0,0.99574,0.0,0.57902]
[1779669222289,80.09,77057.56,0.0,0.99574,0.0,0.57904]
[1779669222472,80.09,77057.56,0.0,0.99574,0.0,0.57904]
[1779669222617,80.09,77057.56,0.0,0.99574,0.0,0.57904]
[1779669222724,80.09,77057.56,0.0,0.99574,0.0,0.57904]
[1779669223296,80.09,77057.47,0.0,0.99574,0.0,0.57908]
[1779669227324,80.09,77059.93,0.0,0.99574,0.0,0.57809]
[1779669230351,80.09,77061.86,0.0,0.99575,0.0,0.57731]
[1779669230472,80.09,77061.86,0.0,0.99575,0.0,0.57731]
[1779669230730,80.09,77061.86,0.0,0.99575,0.0,0.57731]
[1779669230977,80.09,77061.86,0.0,0.99575,0.0,0.57731]
[1779669231072,80.09,77061.86,0.0,0.99575,0.0,0.57731]
[1779669234373,80.09,77065.64,0.0,0.99576,0.0,0.57578]
[1779669236104,80.09,77065.64,0.0,0.99576,0.0,0.57578]
[1779669236224,80.09,77065.64,0.0,0.99576,0.0,0.57578]
[1779669236323,80.09,77067.28,0.0,0.99577,0.0,0.57512]
[1779669236382,80.09,77067.28,0.0,0.99577,0.0,0.57512]
[1779669236474,80.09,77067.28,0.0,0.99577,0.0,0.57512]
[1779669242814,80.09,77067.72,0.0,0.99577,0.0,0.57495]
[1779669242973,80.09,77067.72,0.0,0.99577,0.0,0.57495]
[1779669243248,80.09,77067.72,0.0,0.99577,0.0,0.57495]
[1779669243266,80.09,77068.89,0.0,0.99577,0.0,0.57448]
[1779669243476,80.09,77068.89,0.0,0.99577,0.0,0.57448]
[1779669250196,80.09,77069.48,0.0,0.99578,0.0,0.57424]
[1779669250224,80.09,77069.48,0.0,0.99578,0.0,0.57424]
[1779669250250,80.09,77073.09,0.0,0.99579,0.0,0.57279]
[1779669250669,80.09,77073.09,0.0,0.99579,0.0,0.57279]
[1779669250722,80.09,77073.09,0.0,0.99579,0.0,0.57279]
[1779669256530,80.09,77073.81,0.0,0.99579,0.0,0.5725]
[1779669261564,80.09,77077.79,0.0,0.9958,0.0,0.57091]
[1779669263140,80.09,77077.79,0.0,0.9958,0.0,0.57091]
[1779669263223,80.09,77077.79,0.0,0.9958,0.0,0.57091]
[1779669263324,80.09,77077.05,0.0,0.9958,0.0,0.57121]
[1779669263870,80.09,77077.05,0.0,0.9958,0.0,0.57121]
[1779669263974,80.09,77077.05,0.0,0.9958,0.0,0.57121]
[1779669269620,80.09,77078.48,0.0,0.99581,0.0,0.57064]
[1779669271633,80.09,77077.75,0.0,0.99581,0.0,0.56974]
[1779669276670,80.09,77078.07,0.0,0.99581,0.0,0.56962]
[1779669278684,80.09,77072.67,0.0,0.9958,0.0,0.57177]
[1779669279473,80.09,77072.67,0.0,0.9958,0.0,0.57177]
[1779669280115,80.09,77072.67,0.0,0.9958,0.0,0.57177]
[1779669280225,80.09,77072.67,0.0,0.9958,0.0,0.57177]
[1779669280323,80.09,77072.57,0.0,0.9958,0.0,0.57181]
[1779669286741,80.09,77072.33,0.0,0.99579,0.0,0.57191]
[1779669289066,80.09,77072.29,0.0,0.99579,0.0,0.57193]
[1779669289223,80.09,77072.29,0.0,0.99579,0.0,0.57193]
[1779669289313,80.09,77072.62,0.0,0.9958,0.0,0.57179]
[1779669289715,80.09,77072.62,0.0,0.9958,0.0,0.57179]
[1779669289724,80.09,77072.62,0.0,0.9958,0.0,0.57179]
[1779669296821,80.09,77073.21,0.0,0.9958,0.0,0.57156]
[1779669296973,80.09,77073.21,0.0,0.9958,0.0,0.57156]
[1779669297029,80.09,77073.89,0.0,0.9958,0.0,0.57129]
[1779669297594,80.09,77073.89,0.0,0.9958,0.0,0.57129]
[1779669297729,80.09,77073.89,0.0,0.9958,0.0,0.57129]
[1779669297828,80.09,77076.22,0.0,0.99581,0.0,0.57035]
[1779669298835,80.09,77081.12,0.0,0.99582,0.0,0.5684]
[1779669302545,80.09,77081.69,0.0,0.99583,0.0,0.56817]
[1779669302725,80.09,77081.69,0.0,0.99583,0.0,0.56817]
[1779669303615,80.09,77082.37,0.0,0.99583,0.0,0.5679]
[1779669303724,80.09,77082.37,0.0,0.99583,0.0,0.5679]
[1779669303870,80.09,77081.92,0.0,0.99583,0.0,0.56808]
[1779669305884,80.09,77094.38,0.0,0.99587,0.0,0.56314]
[1779669306891,80.09,77095.37,0.0,0.99587,0.0,0.56275]
[1779669308196,80.09,77095.37,0.0,0.99587,0.0,0.56275]
[1779669308226,80.09,77095.37,0.0,0.99587,0.0,0.56275]
[1779669313961,80.09,77097.23,0.0,0.99588,0.0,0.56202]
[1779669318664,80.09,77096.96,0.0,0.99588,0.0,0.56213]
[1779669318721,80.09,77096.96,0.0,0.99588,0.0,0.56213]
[1779669319222,80.09,77096.96,0.0,0.99588,0.0,0.56213]
[1779669319301,80.09,77096.91,0.0,0.99588,0.0,0.56214]
[1779669319478,80.09,77096.91,0.0,0.99588,0.0,0.56214]
[1779669321011,80.09,77092.96,0.0,0.99586,0.0,0.5637]
[1779669322662,80.09,77091.5,0.0,0.99586,0.0,0.56428]
[1779669322721,80.09,77091.5,0.0,0.99586,0.0,0.56428]
[1779669322891,80.09,77091.5,0.0,0.99586,0.0,0.56428]
[1779669322976,80.09,77091.5,0.0,0.99586,0.0,0.56428]
[1779669323025,80.09,77098.68,0.0,0.99588,0.0,0.56145]
[1779669324032,80.09,77100.15,0.0,0.99589,0.0,0.56087]
[1779669327730,80.09,77100.88,0.0,0.99589,0.0,0.56058]
[1779669327976,80.09,77100.88,0.0,0.99589,0.0,0.56058]
[1779669331082,80.09,77095.58,0.0,0.99588,0.0,0.5615]
[1779669331724,80.09,77095.58,0.0,0.99588,0.0,0.5615]
[1779669331974,80.09,77095.58,0.0,0.99588,0.0,0.5615]
[1779669332089,80.09,77094.63,0.0,0.99588,0.0,0.56187]
[1779669333096,80.09,77082.57,0.0,0.99584,0.0,0.56665]
[1779669334103,80.09,77081.37,0.0,0.99583,0.0,0.56712]
[1779669334995,80.09,77081.37,0.0,0.99583,0.0,0.56712]
[1779669335223,80.09,77081.37,0.0,0.99583,0.0,0.56712]
[1779669335271,80.09,77084.31,0.0,0.99584,0.0,0.56595]
[1779669339219,80.09,77083.13,0.0,0.99584,0.0,0.56642]
[1779669339316,80.09,77083.11,0.0,0.99584,0.0,0.56643]
[1779669339472,80.09,77083.11,0.0,0.99584,0.0,0.56643]
[1779669340145,80.09,77082.52,0.0,0.99584,0.0,0.56667]
[1779669341543,80.09,77082.65,0.0,0.99584,0.0,0.56661]
[1779669341722,80.09,77082.65,0.0,0.99584,0.0,0.56661]
[1779669343166,80.09,77077.36,0.0,0.99582,0.0,0.56872]
[1779669351221,80.09,77076.32,0.0,0.99582,0.0,0.56913]
[1779669354245,80.09,77084.32,0.0,0.99584,0.0,0.56595]
[1779669355454,80.09,77084.32,0.0,0.99584,0.0,0.56595]
[1779669355253,80.09,77083.13,0.0,0.99584,0.0,0.56642]
[1779669356233,80.09,77083.13,0.0,0.99584,0.0,0.56642]
[1779669356260,80.09,77083.05,0.0,0.99584,0.0,0.56645]
[1779669357419,80.09,77083.05,0.0,0.99584,0.0,0.56645]
[1779669357457,80.09,77082.99,0.0,0.99584,0.0,0.56648]
[1779669357580,80.09,77082.99,0.0,0.99584,0.0,0.56648]
[1779669359282,80.09,77085.32,0.0,0.99585,0.0,0.56555]
[1779669361474,80.09,77085.47,0.0,0.99585,0.0,0.56549]
[1779669361296,80.09,77090.27,0.0,0.99586,0.0,0.56359]
[1779669362653,80.09,77089.82,0.0,0.99586,0.0,0.56377]
[1779669362721,80.09,77089.82,0.0,0.99586,0.0,0.56377]
[1779669363311,80.09,77089.42,0.0,0.99586,0.0,0.56393]
[1779669369353,80.09,77089.73,0.0,0.99586,0.0,0.56381]
[1779669370182,80.09,77089.73,0.0,0.99586,0.0,0.56381]
[1779669370223,80.09,77089.73,0.0,0.99586,0.0,0.56381]
[1779669370360,80.09,77089.68,0.0,0.99586,0.0,0.56383]
[1779669371256,80.09,77089.68,0.0,0.99586,0.0,0.56383]
[1779669371475,80.09,77089.68,0.0,0.99586,0.0,0.56383]
[1779669376248,80.09,77089.49,0.0,0.99586,0.0,0.5639]
[1779669376469,80.09,77089.49,0.0,0.99586,0.0,0.5639]
[1779669376401,80.09,77089.46,0.0,0.99586,0.0,0.56391]
[1779669376741,80.09,77089.46,0.0,0.99586,0.0,0.56391]
[1779669376974,80.09,77089.46,0.0,0.99586,0.0,0.56391]
[1779669377409,80.09,77089.08,0.0,0.99586,0.0,0.56406]
[1779669378416,80.09,77087.85,0.0,0.99585,0.0,0.56455]
[1779669383105,80.09,77087.2,0.0,0.99585,0.0,0.56481]
[1779669383736,80.09,77088.01,0.0,0.99585,0.0,0.56449]
[1779669383973,80.09,77088.01,0.0,0.99585,0.0,0.56449]
[1779669385465,80.09,77092.36,0.0,0.99587,0.0,0.56277]
[1779669386473,80.09,77097.43,0.0,0.99589,0.0,0.56077]
[1779669387420,80.09,77097.43,0.0,0.99589,0.0,0.56077]
[1779669387473,80.09,77097.43,0.0,0.99589,0.0,0.56077]
[1779669387479,80.09,77102.78,0.0,0.9959,0.0,0.55867]
[1779669389493,80.09,77101.14,0.0,0.9959,0.0,0.55931]
[1779669390501,80.09,77098.12,0.0,0.99589,0.0,0.5605]
[1779669391507,80.09,77094.67,0.0,0.99589,0.0,0.56069]
[1779669391900,80.09,77094.67,0.0,0.99589,0.0,0.56069]
[1779669391974,80.09,77094.67,0.0,0.99589,0.0,0.56069]
[1779669393522,80.09,77092.81,0.0,0.99588,0.0,0.56142]
[1779669398556,80.09,77093.21,0.0,0.99588,0.0,0.56126]
[1779669399533,80.09,77093.21,0.0,0.99588,0.0,0.56126]
[1779669399723,80.09,77093.21,0.0,0.99588,0.0,0.56126]
[1779669402584,80.09,77092.12,0.0,0.99588,0.0,0.56169]
[1779669404283,80.09,77092.12,0.0,0.99588,0.0,0.56169]
[1779669404472,80.09,77092.12,0.0,0.99588,0.0,0.56169]
[1779669410478,80.09,77092.28,0.0,0.99588,0.0,0.56163]
[1779669410723,80.09,77092.75,0.0,0.99588,0.0,0.56144]
[1779669411648,80.09,77090.04,0.0,0.99587,0.0,0.56251]
[1779669413662,80.09,77091.57,0.0,0.99588,0.0,0.56191]
[1779669414669,80.09,77092.66,0.0,0.99588,0.0,0.56148]
[1779669416683,80.09,77086.29,0.0,0.99586,0.0,0.56399]
[1779669417609,80.09,77086.29,0.0,0.99586,0.0,0.56399]
[1779669417722,80.09,77086.29,0.0,0.99586,0.0,0.56399]
[1779669417783,80.09,77083.47,0.0,0.99585,0.0,0.56511]
[1779669421725,80.09,77095.31,0.0,0.99589,0.0,0.56044]
[1779669422728,80.09,77094.04,0.0,0.99588,0.0,0.56093]
[1779669423698,80.09,77094.04,0.0,0.99588,0.0,0.56093]
[1779669423721,80.09,77094.04,0.0,0.99588,0.0,0.56093]
[1779669423734,80.09,77090.89,0.0,0.99587,0.0,0.56218]
[1779669424741,80.09,77086.38,0.0,0.99586,0.0,0.56396]
[1779669428428,80.09,77085.61,0.0,0.99586,0.0,0.56426]
[1779669428472,80.09,77085.61,0.0,0.99586,0.0,0.56426]
[1779669428530,80.09,77086.84,0.0,0.99586,0.0,0.56378]
[1779669428769,80.09,77085.65,0.0,0.99586,0.0,0.56425]
[1779669433804,80.09,77086.15,0.0,0.99586,0.0,0.56405]
[1779669437609,80.09,77085.59,0.0,0.99586,0.0,0.56427]
[1779669437724,80.09,77085.59,0.0,0.99586,0.0,0.56427]
[1779669441302,80.09,77085.93,0.0,0.99586,0.0,0.56414]
[1779669441475,80.09,77085.93,0.0,0.99586,0.0,0.56414]
[1779669441519,80.09,77075.87,0.0,0.99582,0.0,0.56813]
[1779669441860,80.09,77070.63,0.0,0.99581,0.0,0.57022]
[1779669444881,80.09,77069.95,0.0,0.9958,0.0,0.57049]
[1779669449916,80.09,77069.76,0.0,0.9958,0.0,0.57057]
[1779669450922,80.09,77073.21,0.0,0.99581,0.0,0.56919]
[1779669451711,80.09,77073.21,0.0,0.99581,0.0,0.56919]
[1779669451720,80.09,77073.21,0.0,0.99581,0.0,0.56919]
[1779669452937,80.09,77077.99,0.0,0.99584,0.0,0.56611]
[1779669453944,80.09,77076.59,0.0,0.99583,0.0,0.56666]
[1779669454951,80.09,77077.87,0.0,0.99584,0.0,0.56615]
[1779669455958,80.09,77076.57,0.0,0.99583,0.0,0.56667]
[1779669457075,80.09,77076.57,0.0,0.99583,0.0,0.56667]
[1779669457472,80.09,77076.57,0.0,0.99583,0.0,0.56667]
[1779669457972,80.09,77082.09,0.0,0.99585,0.0,0.56448]
[1779669458979,80.09,77083.29,0.0,0.99586,0.0,0.56401]
[1779669462495,80.09,77083.26,0.0,0.99586,0.0,0.56402]
[1779669462535,80.09,77086.31,0.0,0.99587,0.0,0.56281]
[1779669463008,80.09,77084.65,0.0,0.99586,0.0,0.56347]
[1779669467038,80.09,77086.56,0.0,0.99587,0.0,0.56271]
[1779669468045,80.09,77089.61,0.0,0.99588,0.0,0.56151]
[1779669469052,80.09,77088.17,0.0,0.99587,0.0,0.56208]
[1779669474087,80.09,77089.45,0.0,0.99588,0.0,0.56157]
[1779669481136,80.09,77088.84,0.0,0.99587,0.0,0.56181]
[1779669482143,80.09,77087.61,0.0,0.99587,0.0,0.5623]
[1779669488185,80.09,77086.82,0.0,0.99587,0.0,0.56261]
[1779669489192,80.09,77083.85,0.0,0.99586,0.0,0.56378]
[1779669492213,80.09,77082.77,0.0,0.99585,0.0,0.56421]
[1779669495234,80.09,77085.92,0.0,0.99586,0.0,0.56297]
[1779669499263,80.09,77082.38,0.0,0.99585,0.0,0.56437]
[1779669501277,80.09,77079.04,0.0,0.99584,0.0,0.56569]
[1779669502286,80.09,77074.44,0.0,0.99583,0.0,0.56752]
[1779669507319,80.09,77072.45,0.0,0.99582,0.0,0.56831]
[1779669510340,80.09,77075.1,0.0,0.99583,0.0,0.56726]
[1779669512354,80.09,77074.15,0.0,0.99583,0.0,0.56645]
[1779669517389,80.09,77075.45,0.0,0.99584,0.0,0.56594]
[1779669519403,80.09,77077.29,0.0,0.99584,0.0,0.56521]
[1779669524439,80.09,77077.94,0.0,0.99585,0.0,0.56495]
[1779669525446,80.09,77084.68,0.0,0.99587,0.0,0.56228]
[1779669526453,80.09,77086.57,0.0,0.99588,0.0,0.56154]
[1779669528466,80.09,77087.78,0.0,0.99588,0.0,0.56106]
[1779669529474,80.09,77092.83,0.0,0.9959,0.0,0.55907]
[1779669531488,80.09,77102.76,0.0,0.99593,0.0,0.55518]
[1779669531910,80.09,77102.76,0.0,0.99593,0.0,0.55518]
[1779669532495,80.09,77104.92,0.0,0.99594,0.0,0.55434]
[1779669532973,80.09,77104.92,0.0,0.99594,0.0,0.55434]
[1779669533502,80.09,77111.99,0.0,0.99596,0.0,0.55159]
[1779669534509,80.09,77115.91,0.0,0.99597,0.0,0.55007]
[1779669539544,80.09,77117.24,0.0,0.99598,0.0,0.54955]
[1779669540653,80.09,77117.24,0.0,0.99598,0.0,0.54955]
[1779669540551,80.09,77119.12,0.0,0.99598,0.0,0.54883]
[1779669541558,80.09,77122.23,0.0,0.99599,0.0,0.54763]
[1779669542565,80.09,77130.5,0.0,0.99602,0.0,0.54444]
[1779669543476,80.09,77130.5,0.0,0.99602,0.0,0.54444]
[1779669543572,80.09,77130.81,0.0,0.99602,0.0,0.54432]
[1779669548608,80.09,77131.16,0.0,0.99602,0.0,0.54419]
[1779669550622,80.09,77135.1,0.0,0.99603,0.0,0.54268]
[1779669553833,80.09,77135.61,0.0,0.99603,0.0,0.54248]
[1779669553969,80.09,77135.61,0.0,0.99603,0.0,0.54248]
[1779669556665,80.09,77139.37,0.0,0.99605,0.0,0.54105]
[1779669558005,80.09,77137.28,0.0,0.99604,0.0,0.54185]
[1779669560820,80.09,77136.72,0.0,0.99604,0.0,0.54206]
[1779669562750,80.09,77135.32,0.0,0.99603,0.0,0.5426]
[1779669562972,80.09,77135.32,0.0,0.99603,0.0,0.5426]
[1779669563023,80.09,77137.39,0.0,0.99604,0.0,0.5418]
[1779669568747,80.09,77138.63,0.0,0.99604,0.0,0.54133]
[1779669572064,80.09,77135.66,0.0,0.99604,0.0,0.54132]
[1779669573541,80.09,77128.36,0.0,0.99602,0.0,0.54412]
[1779669574977,80.09,77128.49,0.0,0.99602,0.0,0.54407]
[1779669576843,80.09,77129.67,0.0,0.99602,0.0,0.54362]
[1779669576973,80.09,77129.67,0.0,0.99602,0.0,0.54362]
[1779669577074,80.09,77127.66,0.0,0.99602,0.0,0.54439]
[1779669577810,80.09,77124.36,0.0,0.99601,0.0,0.54566]
[1779669579613,80.09,77124.36,0.0,0.99601,0.0,0.54566]
[1779669579724,80.09,77123.86,0.0,0.996,0.0,0.54585]
[1779669580832,80.09,77116.57,0.0,0.99598,0.0,0.54866]
[1779669584860,80.09,77112.51,0.0,0.99597,0.0,0.55023]
[1779669587903,80.09,77111.04,0.0,0.99596,0.0,0.5508]
[1779669587973,80.09,77111.04,0.0,0.99596,0.0,0.5508]
[1779669588073,80.09,77111.99,0.0,0.99597,0.0,0.55043]
[1779669590077,80.09,77114.1,0.0,0.99597,0.0,0.54962]
[1779669590225,80.09,77114.1,0.0,0.99597,0.0,0.54962]
[1779669592916,80.09,77110.69,0.0,0.99596,0.0,0.55094]
[1779669596500,80.09,77112.72,0.0,0.99597,0.0,0.55015]
[1779669596720,80.09,77112.72,0.0,0.99597,0.0,0.55015]
[1779669596571,80.09,77112.93,0.0,0.99597,0.0,0.55007]
[1779669596918,80.09,77112.93,0.0,0.99597,0.0,0.55007]
[1779669596974,80.09,77112.93,0.0,0.99597,0.0,0.55007]
[1779669599965,80.09,77115.27,0.0,0.99598,0.0,0.54916]
[1779669602233,80.09,77114.49,0.0,0.99597,0.0,0.54947]
[1779669602463,80.09,77114.49,0.0,0.99597,0.0,0.54947]
[1779669602472,80.09,77114.49,0.0,0.99597,0.0,0.54947]
[1779669602565,80.09,77114.29,0.0,0.99597,0.0,0.54954]
[1779669609044,80.09,77110.43,0.0,0.99596,0.0,0.55104]
[1779669610045,80.09,77105.47,0.0,0.99595,0.0,0.55297]
[1779669611954,80.09,77105.78,0.0,0.99595,0.0,0.55285]
[1779669611972,80.09,77105.78,0.0,0.99595,0.0,0.55285]
[1779669612486,80.09,77105.78,0.0,0.99595,0.0,0.55285]
[1779669612725,80.09,77105.78,0.0,0.99595,0.0,0.55285]
[1779669612526,80.09,77107.66,0.0,0.99595,0.0,0.55211]
[1779669613067,80.09,77103.88,0.0,0.99594,0.0,0.55359]
[1779669615931,80.09,77103.29,0.0,0.99594,0.0,0.55382]
[1779669615979,80.09,77103.29,0.0,0.99594,0.0,0.55382]
[1779669616049,80.09,77103.29,0.0,0.99594,0.0,0.55382]
[1779669616226,80.09,77103.29,0.0,0.99594,0.0,0.55382]
[1779669616321,80.09,77103.11,0.0,0.99594,0.0,0.55389]
[1779669621316,80.09,77103.96,0.0,0.99594,0.0,0.55355]
[1779669621478,80.09,77103.96,0.0,0.99594,0.0,0.55355]
[1779669621724,80.09,77103.96,0.0,0.99594,0.0,0.55355]
[1779669621564,80.09,77103.96,0.0,0.99594,0.0,0.55355]
[1779669627164,80.09,77090.13,0.0,0.9959,0.0,0.55897]
[1779669628171,80.09,77090.41,0.0,0.9959,0.0,0.55886]
[1779669629852,80.09,77089.85,0.0,0.99589,0.0,0.55908]
[1779669629955,80.09,77089.85,0.0,0.99589,0.0,0.55908]
[1779669629975,80.09,77089.85,0.0,0.99589,0.0,0.55908]
[1779669630185,80.09,77089.79,0.0,0.99589,0.0,0.5591]
[1779669634214,80.09,77089.03,0.0,0.9959,0.0,0.55823]
[1779669636228,80.09,77096.08,0.0,0.99592,0.0,0.55547]
[1779669638243,80.09,77092.24,0.0,0.99591,0.0,0.55697]
[1779669639173,80.09,77092.24,0.0,0.99591,0.0,0.55697]
[1779669639224,80.09,77092.24,0.0,0.99591,0.0,0.55697]
[1779669639228,80.09,77092.24,0.0,0.99591,0.0,0.55697]
[1779669639475,80.09,77092.24,0.0,0.99591,0.0,0.55697]
[1779669639499,80.09,77093.32,0.0,0.99591,0.0,0.55655]
[1779669642275,80.09,77100.28,0.0,0.99594,0.0,0.55383]
[1779669643098,80.09,77100.28,0.0,0.99594,0.0,0.55383]
[1779669643228,80.09,77100.28,0.0,0.99594,0.0,0.55383]
[1779669643284,80.09,77100.28,0.0,0.99594,0.0,0.55383]
[1779669643471,80.09,77100.28,0.0,0.99594,0.0,0.55383]
[1779669643573,80.09,77100.46,0.0,0.99594,0.0,0.55376]
[1779669649324,80.09,77100.88,0.0,0.99594,0.0,0.55359]
[1779669651327,80.09,77100.64,0.0,0.99594,0.0,0.55369]
[1779669651391,80.09,77100.64,0.0,0.99594,0.0,0.55369]
[1779669651473,80.09,77100.64,0.0,0.99594,0.0,0.55369]
[1779669651572,80.09,77100.64,0.0,0.99594,0.0,0.55369]
[1779669660401,80.09,77100.19,0.0,0.99594,0.0,0.55386]
[1779669662131,80.09,77100.74,0.0,0.99594,0.0,0.55365]
[1779669662225,80.09,77100.74,0.0,0.99594,0.0,0.55365]
[1779669662353,80.09,77100.74,0.0,0.99594,0.0,0.55365]
[1779669662474,80.09,77100.74,0.0,0.99594,0.0,0.55365]
[1779669662573,80.09,77101.32,0.0,0.99594,0.0,0.55342]
[1779669666883,80.09,77100.93,0.0,0.99594,0.0,0.55357]
[1779669666975,80.09,77100.93,0.0,0.99594,0.0,0.55357]
[1779669667132,80.09,77100.93,0.0,0.99594,0.0,0.55357]
[1779669667225,80.09,77100.93,0.0,0.99594,0.0,0.55357]
[1779669667234,80.09,77100.93,0.0,0.99594,0.0,0.55357]
[1779669672485,80.09,77099.47,0.0,0.99593,0.0,0.55414]
[1779669673666,80.09,77099.47,0.0,0.99593,0.0,0.55414]
[1779669673723,80.09,77099.47,0.0,0.99593,0.0,0.55414]
[1779669673768,80.09,77099.48,0.0,0.99593,0.0,0.55414]
[1779669673895,80.09,77099.48,0.0,0.99593,0.0,0.55414]
[1779669673978,80.09,77099.48,0.0,0.99593,0.0,0.55414]
[1779669677521,80.09,77096.66,0.0,0.99593,0.0,0.55524]
[1779669679535,80.09,77100.49,0.0,0.99594,0.0,0.55375]
[1779669680000,80.09,77100.49,0.0,0.99594,0.0,0.55375]
[1779669680225,80.09,77100.49,0.0,0.99594,0.0,0.55375]
[1779669680364,80.09,77100.49,0.0,0.99594,0.0,0.55375]
[1779669680489,80.09,77100.49,0.0,0.99594,0.0,0.55375]
[1779669680542,80.09,77101.06,0.0,0.99594,0.0,0.55352]
[1779669685577,80.09,77101.48,0.0,0.99594,0.0,0.55336]
[1779669687519,80.09,77100.92,0.0,0.99594,0.0,0.55358]
[1779669687601,80.09,77100.92,0.0,0.99594,0.0,0.55358]
[1779669687721,80.09,77100.92,0.0,0.99594,0.0,0.55358]
[1779669687823,80.09,77100.96,0.0,0.99594,0.0,0.55356]
[1779669693635,80.09,77110.59,0.0,0.99598,0.0,0.54867]
[1779669694468,80.09,77110.59,0.0,0.99598,0.0,0.54867]
[1779669694712,80.09,77110.59,0.0,0.99598,0.0,0.54867]
[1779669694723,80.09,77110.59,0.0,0.99598,0.0,0.54867]
[1779669694730,80.09,77111.26,0.0,0.99598,0.0,0.54841]
[1779669695649,80.09,77114.32,0.0,0.99599,0.0,0.54723]
[1779669698953,80.09,77113.06,0.0,0.99599,0.0,0.54771]
[1779669698976,80.09,77113.06,0.0,0.99599,0.0,0.54771]
[1779669699081,80.09,77113.06,0.0,0.99599,0.0,0.54771]
[1779669699228,80.09,77113.06,0.0,0.99599,0.0,0.54771]
[1779669699677,80.09,77108.62,0.0,0.99597,0.0,0.54943]
[1779669700684,80.09,77105.81,0.0,0.99596,0.0,0.55052]
[1779669705719,80.09,77105.43,0.0,0.99596,0.0,0.55067]
[1779669706726,80.09,77102.7,0.0,0.99595,0.0,0.55173]
[1779669707732,80.09,77092.66,0.0,0.99592,0.0,0.55564]
[1779669708739,80.09,77093.63,0.0,0.99592,0.0,0.55526]
[1779669708866,80.09,77093.63,0.0,0.99592,0.0,0.55526]
[1779669708974,80.09,77093.63,0.0,0.99592,0.0,0.55526]
[1779669709446,80.09,77093.63,0.0,0.99592,0.0,0.55526]
[1779669709472,80.09,77093.63,0.0,0.99592,0.0,0.55526]
[1779669709747,80.09,77093.54,0.0,0.99592,0.0,0.5553]
[1779669714781,80.09,77092.29,0.0,0.99592,0.0,0.55578]
[1779669716795,80.09,77086.36,0.0,0.9959,0.0,0.55811]
[1779669719782,80.09,77086.67,0.0,0.9959,0.0,0.55799]
[1779669719822,80.09,77086.67,0.0,0.9959,0.0,0.55799]
[1779669719974,80.09,77086.67,0.0,0.9959,0.0,0.55799]
[1779669720156,80.09,77086.67,0.0,0.9959,0.0,0.55799]
[1779669720224,80.09,77086.67,0.0,0.9959,0.0,0.55799]
[1779669720824,80.09,77086.63,0.0,0.9959,0.0,0.558]
[1779669721831,80.09,77081.33,0.0,0.99588,0.0,0.56009]
[1779669723439,80.09,77081.33,0.0,0.99588,0.0,0.56009]
[1779669723867,80.09,77045.71,0.0,0.99576,0.0,0.57427]
[1779669724874,80.09,77043.95,0.0,0.99576,0.0,0.57498]
[1779669726839,80.09,77043.95,0.0,0.99576,0.0,0.57498]
[1779669726921,80.09,77043.99,0.0,0.99576,0.0,0.57496]
[1779669728902,80.09,77041.68,0.0,0.99575,0.0,0.57589]
[1779669731923,80.09,77039.7,0.0,0.99574,0.0,0.57669]
[1779669735952,80.09,77043.52,0.0,0.99576,0.0,0.57515]
[1779669736959,80.09,77049.84,0.0,0.99578,0.0,0.57261]
[1779669739878,80.09,77051.18,0.0,0.99578,0.0,0.57207]
[1779669739973,80.09,77052.11,0.0,0.99579,0.0,0.5717]
[1779669740329,80.09,77052.11,0.0,0.99579,0.0,0.5717]
[1779669740473,80.09,77052.11,0.0,0.99579,0.0,0.5717]
[1779669740570,80.09,77052.89,0.0,0.99579,0.0,0.57138]
[1779669740990,80.09,77054.74,0.0,0.99579,0.0,0.57064]
[1779669746026,80.09,77056.18,0.0,0.9958,0.0,0.57007]
[1779669748274,80.09,77055.82,0.0,0.9958,0.0,0.57021]
[1779669748474,80.09,77055.82,0.0,0.9958,0.0,0.57021]
[1779669748633,80.09,77055.82,0.0,0.9958,0.0,0.57021]
[1779669748726,80.09,77055.82,0.0,0.9958,0.0,0.57021]
[1779669748734,80.09,77048.51,0.0,0.99577,0.0,0.57314]
[1779669749047,80.09,77046.55,0.0,0.99577,0.0,0.57393]
[1779669752068,80.09,77045.79,0.0,0.99577,0.0,0.57304]
[1779669754084,80.09,77052.37,0.0,0.9958,0.0,0.5704]
[1779669755578,80.09,77052.37,0.0,0.9958,0.0,0.5704]
[1779669755723,80.09,77052.37,0.0,0.9958,0.0,0.5704]
[1779669755765,80.09,77052.33,0.0,0.9958,0.0,0.57042]
[1779669755939,80.09,77052.33,0.0,0.9958,0.0,0.57042]
[1779669755977,80.09,77052.33,0.0,0.9958,0.0,0.57042]
[1779669757104,80.09,77057.6,0.0,0.99581,0.0,0.56831]
[1779669758111,80.09,77061.04,0.0,0.99582,0.0,0.56694]
[1779669762139,80.09,77065.72,0.0,0.99584,0.0,0.56508]
[1779669764604,80.09,77066.19,0.0,0.99584,0.0,0.5649]
[1779669764721,80.09,77066.19,0.0,0.99584,0.0,0.5649]
[1779669764822,80.09,77060.27,0.0,0.99582,0.0,0.56725]
[1779669765160,80.09,77070.67,0.0,0.99586,0.0,0.56312]
[1779669766814,80.09,77070.67,0.0,0.99586,0.0,0.56312]
[1779669766977,80.09,77069.48,0.0,0.99585,0.0,0.56359]
[1779669772209,80.09,77064.22,0.0,0.99584,0.0,0.56568]
[1779669773140,80.09,77064.22,0.0,0.99584,0.0,0.56568]
[1779669773224,80.09,77064.22,0.0,0.99584,0.0,0.56568]
[1779669773604,80.09,77064.22,0.0,0.99584,0.0,0.56568]
[1779669773721,80.09,77064.22,0.0,0.99584,0.0,0.56568]
[1779669773784,80.09,77064.83,0.0,0.99584,0.0,0.56544]
[1779669779259,80.09,77063.69,0.0,0.99583,0.0,0.56589]
[1779669781228,80.09,77064.17,0.0,0.99583,0.0,0.5657]
[1779669781472,80.09,77064.17,0.0,0.99583,0.0,0.5657]
[1779669781636,80.09,77064.17,0.0,0.99583,0.0,0.5657]
[1779669781723,80.09,77064.17,0.0,0.99583,0.0,0.5657]
[1779669781729,80.09,77068.28,0.0,0.99585,0.0,0.56407]
[1779669782284,80.09,77071.98,0.0,0.99586,0.0,0.5626]
[1779669784400,80.09,77070.74,0.0,0.99586,0.0,0.56309]
[1779669784474,80.09,77070.74,0.0,0.99586,0.0,0.56309]
[1779669790483,80.09,77070.13,0.0,0.99585,0.0,0.56333]
[1779669790704,80.09,77070.13,0.0,0.99585,0.0,0.56333]
[1779669790724,80.09,77070.13,0.0,0.99585,0.0,0.56333]
[1779669790805,80.09,77070.01,0.0,0.99585,0.0,0.56338]
[1779669795375,80.09,77068.39,0.0,0.99585,0.0,0.56402]
[1779669796588,80.09,77068.39,0.0,0.99585,0.0,0.56402]
[1779669796724,80.09,77068.39,0.0,0.99585,0.0,0.56402]
[1779669797347,80.09,77068.96,0.0,0.99585,0.0,0.5638]
[1779669797472,80.09,77068.96,0.0,0.99585,0.0,0.5638]
[1779669797489,80.09,77068.96,0.0,0.99585,0.0,0.5638]
[1779669801823,80.09,77069.83,0.0,0.99585,0.0,0.56345]
[1779669801976,80.09,77069.93,0.0,0.99585,0.0,0.56341]
[1779669803431,80.09,77063.23,0.0,0.99583,0.0,0.56607]
[1779669805139,80.09,77061.98,0.0,0.99583,0.0,0.56657]
[1779669805200,80.09,77061.98,0.0,0.99583,0.0,0.56657]
[1779669805224,80.09,77061.98,0.0,0.99583,0.0,0.56657]
[1779669805445,80.09,77060.82,0.0,0.99582,0.0,0.56703]
[1779669810480,80.09,77061.19,0.0,0.99583,0.0,0.56688]
[1779669811236,80.09,77061.19,0.0,0.99583,0.0,0.56688]
[1779669811360,80.09,77061.19,0.0,0.99583,0.0,0.56688]
[1779669811483,80.09,77061.19,0.0,0.99583,0.0,0.56688]
[1779669811487,80.09,77060.61,0.0,0.99583,0.0,0.56593]
[1779669816576,80.09,77061.72,0.0,0.99584,0.0,0.56549]
[1779669816721,80.09,77061.72,0.0,0.99584,0.0,0.56549]
[1779669816813,80.09,77061.72,0.0,0.99584,0.0,0.56549]
[1779669816964,80.09,77064.64,0.0,0.99584,0.0,0.56433]
[1779669816981,80.09,77064.64,0.0,0.99584,0.0,0.56433]
[1779669817529,80.09,77061.47,0.0,0.99583,0.0,0.56559]
[1779669819543,80.09,77056.94,0.0,0.99582,0.0,0.56739]
[1779669824578,80.09,77057.12,0.0,0.99582,0.0,0.56732]
[1779669828606,80.09,77058.81,0.0,0.99583,0.0,0.56665]
[1779669829769,80.09,77058.81,0.0,0.99583,0.0,0.56665]
[1779669829974,80.09,77058.81,0.0,0.99583,0.0,0.56665]
[1779669829871,80.09,77058.0,0.0,0.99582,0.0,0.56697]
[1779669830307,80.09,77058.0,0.0,0.99582,0.0,0.56697]
[1779669830475,80.09,77058.0,0.0,0.99582,0.0,0.56697]
[1779669830550,80.09,77058.0,0.0,0.99582,0.0,0.56697]
[1779669831627,80.09,77062.19,0.0,0.99584,0.0,0.5653]
[1779669835390,80.09,77062.37,0.0,0.99584,0.0,0.56523]
[1779669835471,80.09,77062.37,0.0,0.99584,0.0,0.56523]
[1779669835655,80.09,77064.16,0.0,0.99584,0.0,0.56452]
[1779669837343,80.09,77064.77,0.0,0.99585,0.0,0.56428]
[1779669837472,80.09,77064.77,0.0,0.99585,0.0,0.56428]
[1779669840095,80.09,77064.23,0.0,0.99584,0.0,0.56449]
[1779669840224,80.09,77064.23,0.0,0.99584,0.0,0.56449]
[1779669840692,80.09,77064.12,0.0,0.99584,0.0,0.56454]
[1779669842428,80.09,77063.83,0.0,0.99584,0.0,0.56465]
[1779669842471,80.09,77063.83,0.0,0.99584,0.0,0.56465]
[1779669842706,80.09,77055.9,0.0,0.99582,0.0,0.56781]
[1779669843718,80.09,77053.63,0.0,0.99581,0.0,0.56871]
[1779669844725,80.09,77047.19,0.0,0.99579,0.0,0.57129]
[1779669845860,80.09,77047.19,0.0,0.99579,0.0,0.57129]
[1779669845974,80.09,77047.19,0.0,0.99579,0.0,0.57129]
[1779669846307,80.09,77047.88,0.0,0.99579,0.0,0.57101]
[1779669851776,80.09,77046.87,0.0,0.99579,0.0,0.57142]
[1779669856811,80.09,77047.2,0.0,0.99579,0.0,0.57129]
[1779669857550,80.09,77047.2,0.0,0.99579,0.0,0.57129]
[1779669857721,80.09,77047.2,0.0,0.99579,0.0,0.57129]
[1779669859832,80.09,77042.97,0.0,0.99577,0.0,0.57298]
[1779669860839,80.09,77044.6,0.0,0.99578,0.0,0.57233]
[1779669861136,80.09,77044.6,0.0,0.99578,0.0,0.57233]
[1779669863860,80.09,77045.69,0.0,0.99578,0.0,0.57189]
[1779669864974,80.09,77045.69,0.0,0.99578,0.0,0.57189]
[1779669869902,80.09,77048.38,0.0,0.99579,0.0,0.57081]
[1779669870909,80.09,77047.34,0.0,0.99579,0.0,0.57123]
[1779669871917,80.09,77044.07,0.0,0.99578,0.0,0.57135]
[1779669879003,80.09,77044.89,0.0,0.99579,0.0,0.57102]
[1779669884648,80.09,77044.97,0.0,0.99579,0.0,0.57099]
[1779669885716,80.09,77044.97,0.0,0.99579,0.0,0.57099]
[1779669891090,80.09,77044.99,0.0,0.99579,0.0,0.57098]
[1779669892097,80.09,77042.62,0.0,0.99578,0.0,0.57193]
[1779669895118,80.09,77041.11,0.0,0.99577,0.0,0.57254]
[1779669900153,80.09,77040.96,0.0,0.99577,0.0,0.5726]
[1779669905188,80.09,77040.71,0.0,0.99577,0.0,0.5727]
[1779669906195,80.09,77031.01,0.0,0.99574,0.0,0.57661]
[1779669907202,80.09,77029.92,0.0,0.99574,0.0,0.57705]
[1779669908209,80.09,77031.12,0.0,0.99574,0.0,0.57656]
[1779669910224,80.09,77021.5,0.0,0.99571,0.0,0.58046]
[1779669911231,80.09,77020.58,0.0,0.9957,0.0,0.58084]
[1779669914252,80.09,77023.91,0.0,0.99572,0.0,0.57948]
[1779669917273,80.09,77025.86,0.0,0.99572,0.0,0.57869]
[1779669922309,80.09,77031.48,0.0,0.99574,0.0,0.57642]
[1779669924323,80.09,77030.3,0.0,0.99574,0.0,0.57689]
[1779669925330,80.09,77027.01,0.0,0.99573,0.0,0.57823]
[1779669926337,80.09,77023.68,0.0,0.99572,0.0,0.57958]
[1779669928350,80.09,77022.43,0.0,0.99571,0.0,0.58008]
[1779669931371,80.09,77021.6,0.0,0.99572,0.0,0.57922]
[1779669933385,80.09,77019.62,0.0,0.99571,0.0,0.58002]
[1779669938421,80.09,77020.48,0.0,0.99571,0.0,0.57967]
[1779669943455,80.09,77020.16,0.0,0.99571,0.0,0.5798]
[1779669946477,80.09,77018.99,0.0,0.99571,0.0,0.58028]
[1779669947483,80.09,77015.42,0.0,0.9957,0.0,0.58173]
[1779669950505,80.09,77013.98,0.0,0.99569,0.0,0.58232]
[1779669951512,80.09,77005.92,0.0,0.99566,0.0,0.58561]
[1779669956547,80.09,77005.55,0.0,0.99566,0.0,0.58576]
[1779669958560,80.09,77008.47,0.0,0.99567,0.0,0.58457]
[1779669959568,80.09,77012.83,0.0,0.99569,0.0,0.58279]
[1779669960141,80.09,77012.83,0.0,0.99569,0.0,0.58279]
[1779669960223,80.09,77012.83,0.0,0.99569,0.0,0.58279]
[1779669960575,80.09,77013.78,0.0,0.99569,0.0,0.5824]
[1779669966617,80.09,77013.83,0.0,0.99569,0.0,0.58238]
[1779669971651,80.09,77015.6,0.0,0.9957,0.0,0.58166]
[1779669973278,80.09,77016.26,0.0,0.9957,0.0,0.58139]
[1779669973666,80.09,77008.82,0.0,0.99567,0.0,0.58443]
[1779669974673,80.09,77010.92,0.0,0.99568,0.0,0.58357]
[1779669978700,80.09,77012.3,0.0,0.99569,0.0,0.583]
[1779669980075,80.09,77016.47,0.0,0.9957,0.0,0.5813]
[1779669980975,80.09,77016.47,0.0,0.9957,0.0,0.5813]
[1779669981075,80.09,77016.37,0.0,0.9957,0.0,0.58134]
[1779669984743,80.09,77029.44,0.0,0.99574,0.0,0.57604]
[1779669985750,80.09,77034.29,0.0,0.99576,0.0,0.57409]
[1779669990785,80.09,77035.78,0.0,0.99577,0.0,0.57349]
[1779669995821,80.09,77036.64,0.0,0.99578,0.0,0.57195]
[1779670000856,80.09,77041.64,0.0,0.99579,0.0,0.56994]
[1779670005049,80.09,77039.97,0.0,0.99579,0.0,0.57061]
[1779670005891,80.09,77036.38,0.0,0.99578,0.0,0.57205]
[1779670010926,80.09,77036.14,0.0,0.99578,0.0,0.57215]
[1779670015853,80.09,77036.12,0.0,0.99577,0.0,0.57216]
[1779670015972,80.09,77036.12,0.0,0.99577,0.0,0.57216]
[1779670016073,80.09,77035.76,0.0,0.99577,0.0,0.5723]
[1779670022003,80.09,77037.0,0.0,0.99578,0.0,0.5718]
[1779670027038,80.09,77036.2,0.0,0.99578,0.0,0.57212]
[1779670028044,80.09,77031.29,0.0,0.99576,0.0,0.5741]
[1779670033080,80.09,77031.02,0.0,0.99576,0.0,0.57421]
[1779670038115,80.09,77029.47,0.0,0.99575,0.0,0.57483]
[1779670043150,80.09,77029.64,0.0,0.99575,0.0,0.57477]
[1779670045164,80.09,77019.93,0.0,0.99572,0.0,0.57869]
[1779670046170,80.09,77017.55,0.0,0.99571,0.0,0.57966]
[1779670051206,80.09,77015.52,0.0,0.99571,0.0,0.57928]
[1779670056241,80.09,77015.56,0.0,0.99571,0.0,0.57926]
[1779670061276,80.09,77015.61,0.0,0.99571,0.0,0.57924]
[1779670066312,80.09,77015.83,0.0,0.99571,0.0,0.57915]
[1779670071347,80.09,77017.8,0.0,0.99572,0.0,0.57835]
[1779670075375,80.09,77015.11,0.0,0.99571,0.0,0.57945]
[1779670079403,80.09,77024.76,0.0,0.99575,0.0,0.57554]
[1779670080409,80.09,77032.69,0.0,0.99577,0.0,0.57234]
[1779670085445,80.09,77032.98,0.0,0.99577,0.0,0.57223]
[1779670090480,80.09,77031.56,0.0,0.99577,0.0,0.5728]
[1779670095515,80.09,77030.47,0.0,0.99576,0.0,0.57323]
[1779670097529,80.09,77032.95,0.0,0.99577,0.0,0.57224]
[1779670100550,80.09,77036.66,0.0,0.99579,0.0,0.57075]
[1779670105585,80.09,77035.79,0.0,0.99578,0.0,0.5711]
[1779670108606,80.09,77044.05,0.0,0.99581,0.0,0.56779]
[1779670109613,80.09,77047.49,0.0,0.99582,0.0,0.56642]
[1779670110620,80.09,77050.91,0.0,0.99583,0.0,0.56506]
[1779670112229,80.09,77050.91,0.0,0.99583,0.0,0.56506]
[1779670111627,80.09,77050.4,0.0,0.99584,0.0,0.56408]
[1779670112471,80.09,77050.4,0.0,0.99584,0.0,0.56408]
[1779670112634,80.09,77052.96,0.0,0.99585,0.0,0.56307]
[1779670117669,80.09,77044.01,0.0,0.99582,0.0,0.56662]
[1779670119684,80.09,77042.63,0.0,0.99581,0.0,0.56717]
[1779670123461,80.09,77041.97,0.0,0.99581,0.0,0.56744]
[1779670123474,80.09,77041.97,0.0,0.99581,0.0,0.56744]
[1779670123712,80.09,77041.87,0.0,0.99581,0.0,0.56748]
[1779670124970,80.09,77041.87,0.0,0.99581,0.0,0.56748]
[1779670129754,80.09,77045.94,0.0,0.99583,0.0,0.56585]
[1779670130761,80.09,77049.11,0.0,0.99584,0.0,0.56459]
[1779670133241,80.09,77049.55,0.0,0.99584,0.0,0.56442]
[1779670133281,80.09,77051.3,0.0,0.99584,0.0,0.56372]
[1779670133471,80.09,77051.3,0.0,0.99584,0.0,0.56372]
[1779670133491,80.09,77051.3,0.0,0.99584,0.0,0.56372]
[1779670133720,80.09,77051.3,0.0,0.99584,0.0,0.56372]
[1779670134789,80.09,77053.71,0.0,0.99585,0.0,0.56277]
[1779670135796,80.09,77061.79,0.0,0.99588,0.0,0.55957]
[1779670136803,80.09,77064.98,0.0,0.99589,0.0,0.55832]
[1779670137810,80.09,77065.1,0.0,0.99589,0.0,0.55827]
[1779670140598,80.09,77066.08,0.0,0.99589,0.0,0.55789]
[1779670140721,80.09,77066.08,0.0,0.99589,0.0,0.55789]
[1779670140831,80.09,77065.2,0.0,0.99589,0.0,0.55823]
[1779670144083,80.09,77065.89,0.0,0.99589,0.0,0.55796]
[1779670144221,80.09,77065.89,0.0,0.99589,0.0,0.55796]
[1779670145868,80.09,77072.45,0.0,0.99591,0.0,0.55539]
[1779670146875,80.09,77076.2,0.0,0.99593,0.0,0.55392]
[1779670152917,80.09,77077.77,0.0,0.99593,0.0,0.55331]
[1779670153416,80.09,77077.77,0.0,0.99593,0.0,0.55331]
[1779670153475,80.09,77077.77,0.0,0.99593,0.0,0.55331]
[1779670153547,80.09,77077.77,0.0,0.99593,0.0,0.55331]
[1779670153722,80.09,77077.77,0.0,0.99593,0.0,0.55331]
[1779670153924,80.09,77077.97,0.0,0.99593,0.0,0.55323]
[1779670154931,80.09,77081.49,0.0,0.99594,0.0,0.55186]
[1779670159966,80.09,77081.85,0.0,0.99594,0.0,0.55172]
[1779670161980,80.09,77085.85,0.0,0.99596,0.0,0.55016]
[1779670162987,80.09,77093.43,0.0,0.99598,0.0,0.54722]
[1779670163994,80.09,77104.32,0.0,0.99602,0.0,0.54303]
[1779670165002,80.09,77105.04,0.0,0.99602,0.0,0.54275]
[1779670168028,80.09,77112.09,0.0,0.99604,0.0,0.54005]
[1779670169035,80.09,77114.76,0.0,0.99605,0.0,0.53903]
[1779670170042,80.09,77118.26,0.0,0.99606,0.0,0.5377]
[1779670173063,80.09,77132.74,0.0,0.99611,0.0,0.53108]
[1779670174069,80.09,77135.46,0.0,0.99612,0.0,0.53005]
[1779670179105,80.09,77135.9,0.0,0.99612,0.0,0.52989]
[1779670180112,80.09,77141.25,0.0,0.99614,0.0,0.52788]
[1779670181119,80.09,77154.63,0.0,0.99618,0.0,0.52288]
[1779670182131,80.09,77162.01,0.0,0.99621,0.0,0.52015]
[1779670184143,80.09,77158.53,0.0,0.99619,0.0,0.52144]
[1779670185155,80.09,77167.46,0.0,0.99622,0.0,0.51813]
[1779670186166,80.09,77191.02,0.0,0.99629,0.0,0.50951]
[1779670186662,80.09,77191.02,0.0,0.99629,0.0,0.50951]
[1779670187179,80.09,77182.0,0.0,0.99627,0.0,0.5128]
[1779670188185,80.09,77177.41,0.0,0.99625,0.0,0.51448]
[1779670189192,80.09,77169.58,0.0,0.99623,0.0,0.51735]
[1779670189876,80.09,77169.58,0.0,0.99623,0.0,0.51735]
[1779670193251,80.09,77162.57,0.0,0.99621,0.0,0.51994]
[1779670194247,80.09,77143.35,0.0,0.99615,0.0,0.52709]
[1779670195254,80.09,77141.88,0.0,0.99614,0.0,0.52764]
[1779670199282,80.09,77144.72,0.0,0.99615,0.0,0.52658]
[1779670204317,80.09,77148.07,0.0,0.99616,0.0,0.52533]
[1779670208261,80.09,77146.5,0.0,0.99616,0.0,0.52591]
[1779670208345,80.09,77146.06,0.0,0.99616,0.0,0.52608]
[1779670208472,80.09,77146.06,0.0,0.99616,0.0,0.52608]
[1779670209352,80.09,77141.73,0.0,0.99614,0.0,0.5277]
[1779670211366,80.09,77136.92,0.0,0.99613,0.0,0.5295]
[1779670212373,80.09,77133.33,0.0,0.99612,0.0,0.53085]
[1779670213380,80.09,77127.25,0.0,0.9961,0.0,0.53315]
[1779670216991,80.09,77126.51,0.0,0.99609,0.0,0.53343]
[1779670217222,80.09,77126.51,0.0,0.99609,0.0,0.53343]
[1779670218418,80.09,77122.18,0.0,0.99608,0.0,0.53507]
[1779670219425,80.09,77116.28,0.0,0.99606,0.0,0.53731]
[1779670220433,80.09,77102.35,0.0,0.99602,0.0,0.54263]
[1779670221440,80.09,77102.16,0.0,0.99602,0.0,0.54271]
[1779670225468,80.09,77108.04,0.0,0.99604,0.0,0.54045]
[1779670226475,80.09,77110.63,0.0,0.99604,0.0,0.53946]
[1779670227482,80.09,77113.32,0.0,0.99605,0.0,0.53844]
[1779670230436,80.09,77113.86,0.0,0.99605,0.0,0.53823]
[1779670230471,80.09,77113.86,0.0,0.99605,0.0,0.53823]
[1779670230503,80.09,77114.2,0.0,0.99606,0.0,0.5381]
[1779670231510,80.09,77113.03,0.0,0.99606,0.0,0.53741]
[1779670236194,80.09,77111.71,0.0,0.99606,0.0,0.53791]
[1779670236222,80.09,77111.71,0.0,0.99606,0.0,0.53791]
[1779670241580,80.09,77108.15,0.0,0.99604,0.0,0.53927]
[1779670242587,80.09,77105.97,0.0,0.99604,0.0,0.5401]
[1779670243917,80.09,77105.97,0.0,0.99604,0.0,0.5401]
[1779670243976,80.09,77105.97,0.0,0.99604,0.0,0.5401]
[1779670244019,80.09,77107.94,0.0,0.99604,0.0,0.53935]
[1779670245241,80.09,77107.94,0.0,0.99604,0.0,0.53935]
[1779670245479,80.09,77107.94,0.0,0.99604,0.0,0.53935]
[1779670250643,80.09,77108.64,0.0,0.99605,0.0,0.53908]
[1779670254963,80.09,77108.65,0.0,0.99605,0.0,0.53908]
[1779670254977,80.09,77108.65,0.0,0.99605,0.0,0.53908]
[1779670255064,80.09,77108.28,0.0,0.99605,0.0,0.53922]
[1779670255684,80.09,77108.28,0.0,0.99605,0.0,0.53922]
[1779670255726,80.09,77108.28,0.0,0.99605,0.0,0.53922]
[1779670263734,80.09,77098.26,0.0,0.99601,0.0,0.54306]
[1779670264741,80.09,77097.94,0.0,0.99601,0.0,0.54318]
[1779670265789,80.09,77097.94,0.0,0.99601,0.0,0.54318]
[1779670265977,80.09,77097.94,0.0,0.99601,0.0,0.54318]
[1779670265991,80.09,77099.38,0.0,0.99602,0.0,0.54263]
[1779670266755,80.09,77105.93,0.0,0.99604,0.0,0.54012]
[1779670268987,80.09,77107.47,0.0,0.99604,0.0,0.53953]
[1779670269224,80.09,77107.47,0.0,0.99604,0.0,0.53953]
[1779670271790,80.09,77113.3,0.0,0.99606,0.0,0.5373]
[1779670273788,80.09,77115.35,0.0,0.99607,0.0,0.53652]
[1779670273976,80.09,77115.35,0.0,0.99607,0.0,0.53652]
[1779670274075,80.09,77114.57,0.0,0.99607,0.0,0.53682]
[1779670275085,80.09,77114.57,0.0,0.99607,0.0,0.53682]
[1779670275227,80.09,77114.57,0.0,0.99607,0.0,0.53682]
[1779670278838,80.09,77109.57,0.0,0.99605,0.0,0.53873]
[1779670280432,80.09,77109.57,0.0,0.99605,0.0,0.53873]
[1779670280473,80.09,77107.49,0.0,0.99604,0.0,0.53952]
[1779670281002,80.09,77107.49,0.0,0.99604,0.0,0.53952]
[1779670281223,80.09,77107.49,0.0,0.99604,0.0,0.53952]
[1779670281310,80.09,77107.49,0.0,0.99604,0.0,0.53952]
[1779670286852,80.09,77107.14,0.0,0.99604,0.0,0.53965]
[1779670286976,80.09,77107.14,0.0,0.99604,0.0,0.53965]
[1779670287319,80.09,77107.14,0.0,0.99604,0.0,0.53965]
[1779670287475,80.09,77107.14,0.0,0.99604,0.0,0.53965]
[1779670287325,80.09,77107.15,0.0,0.99604,0.0,0.53965]
[1779670290924,80.09,77100.74,0.0,0.99602,0.0,0.5421]
[1779670292938,80.09,77099.89,0.0,0.99603,0.0,0.54128]
[1779670293945,80.09,77095.16,0.0,0.99601,0.0,0.5431]
[1779670294805,80.09,77095.16,0.0,0.99601,0.0,0.5431]
[1779670294973,80.09,77095.16,0.0,0.99601,0.0,0.5431]
[1779670295394,80.09,77095.69,0.0,0.99601,0.0,0.54289]
[1779670295809,80.09,77095.69,0.0,0.99601,0.0,0.54289]
[1779670295981,80.09,77095.69,0.0,0.99601,0.0,0.54289]
[1779670302001,80.09,77083.08,0.0,0.99597,0.0,0.54776]
[1779670303008,80.09,77074.52,0.0,0.99594,0.0,0.55108]
[1779670304016,80.09,77071.39,0.0,0.99593,0.0,0.5523]
[1779670306029,80.09,77067.33,0.0,0.99592,0.0,0.55389]
[1779670310997,80.09,77068.53,0.0,0.99593,0.0,0.55342]
[1779670311220,80.09,77068.53,0.0,0.99593,0.0,0.55342]
[1779670311322,80.09,77067.89,0.0,0.99592,0.0,0.55367]
[1779670313626,80.09,77068.82,0.0,0.99593,0.0,0.55331]
[1779670313724,80.09,77068.82,0.0,0.99593,0.0,0.55331]
[1779670319120,80.09,77069.81,0.0,0.99593,0.0,0.55292]
[1779670321137,80.09,77072.63,0.0,0.99594,0.0,0.55182]
[1779670323150,80.09,77074.98,0.0,0.99595,0.0,0.5509]
[1779670323823,80.09,77074.98,0.0,0.99595,0.0,0.5509]
[1779670323975,80.09,77074.98,0.0,0.99595,0.0,0.5509]
[1779670324157,80.09,77080.21,0.0,0.99596,0.0,0.54887]
[1779670325468,80.09,77080.21,0.0,0.99596,0.0,0.54887]
[1779670325164,80.09,77084.94,0.0,0.99598,0.0,0.54704]
[1779670325725,80.09,77084.94,0.0,0.99598,0.0,0.54704]
[1779670330200,80.09,77090.85,0.0,0.996,0.0,0.54476]
[1779670331498,80.09,77090.85,0.0,0.996,0.0,0.54476]
[1779670331727,80.09,77090.85,0.0,0.996,0.0,0.54476]
[1779670331991,80.09,77090.85,0.0,0.996,0.0,0.54476]
[1779670332214,80.09,77091.17,0.0,0.996,0.0,0.54463]
[1779670333221,80.09,77103.0,0.0,0.99604,0.0,0.54009]
[1779670334228,80.09,77109.87,0.0,0.99606,0.0,0.53747]
[1779670335235,80.09,77112.59,0.0,0.99607,0.0,0.53643]
[1779670336242,80.09,77093.66,0.0,0.99601,0.0,0.54367]
[1779670337249,80.09,77094.19,0.0,0.99601,0.0,0.54347]
[1779670340339,80.09,77093.88,0.0,0.99601,0.0,0.54359]
[1779670340473,80.09,77093.88,0.0,0.99601,0.0,0.54359]
[1779670340522,80.09,77094.84,0.0,0.99601,0.0,0.54322]
[1779670341495,80.09,77094.84,0.0,0.99601,0.0,0.54322]
[1779670341731,80.09,77094.02,0.0,0.99601,0.0,0.54354]
[1779670342119,80.09,77094.02,0.0,0.99601,0.0,0.54354]
[1779670342284,80.09,77081.05,0.0,0.99597,0.0,0.54855]
[1779670343291,80.09,77084.41,0.0,0.99598,0.0,0.54724]
[1779670345305,80.09,77078.13,0.0,0.99596,0.0,0.54968]
[1779670345907,80.09,77078.13,0.0,0.99596,0.0,0.54968]
[1779670346313,80.09,77079.12,0.0,0.99596,0.0,0.54929]
[1779670351351,80.09,77082.65,0.0,0.99598,0.0,0.54677]
[1779670353366,80.09,77084.63,0.0,0.99599,0.0,0.546]
[1779670354373,80.09,77081.68,0.0,0.99598,0.0,0.54714]
[1779670355815,80.09,77081.75,0.0,0.99598,0.0,0.54712]
[1779670355977,80.09,77081.75,0.0,0.99598,0.0,0.54712]
[1779670356388,80.09,77081.61,0.0,0.99598,0.0,0.54717]
[1779670357055,80.09,77081.61,0.0,0.99598,0.0,0.54717]
[1779670357225,80.09,77081.61,0.0,0.99598,0.0,0.54717]
[1779670357394,80.09,77086.8,0.0,0.99599,0.0,0.54516]
[1779670361520,80.09,77087.27,0.0,0.99599,0.0,0.54498]
[1779670361722,80.09,77088.02,0.0,0.996,0.0,0.54469]
[1779670362429,80.09,77090.69,0.0,0.99601,0.0,0.54367]
[1779670363010,80.09,77090.69,0.0,0.99601,0.0,0.54367]
[1779670363222,80.09,77090.69,0.0,0.99601,0.0,0.54367]
[1779670368471,80.09,77091.33,0.0,0.99601,0.0,0.54342]
[1779670370298,80.09,77091.21,0.0,0.99601,0.0,0.54347]
[1779670370474,80.09,77091.21,0.0,0.99601,0.0,0.54347]
[1779670373506,80.09,77086.28,0.0,0.99599,0.0,0.54537]
[1779670375520,80.09,77088.22,0.0,0.996,0.0,0.54462]
[1779670375651,80.09,77088.22,0.0,0.996,0.0,0.54462]
[1779670375722,80.09,77088.22,0.0,0.996,0.0,0.54462]
[1779670376527,80.09,77089.64,0.0,0.996,0.0,0.54407]
[1779670376674,80.09,77089.64,0.0,0.996,0.0,0.54407]
[1779670376723,80.09,77089.64,0.0,0.996,0.0,0.54407]
[1779670382569,80.09,77088.75,0.0,0.996,0.0,0.54441]
[1779670383576,80.09,77090.85,0.0,0.99601,0.0,0.5436]
[1779670384778,80.09,77090.85,0.0,0.99601,0.0,0.5436]
[1779670384971,80.09,77090.85,0.0,0.99601,0.0,0.5436]
[1779670384984,80.09,77089.76,0.0,0.996,0.0,0.54402]
[1779670385785,80.09,77089.76,0.0,0.996,0.0,0.54402]
[1779670385975,80.09,77089.76,0.0,0.996,0.0,0.54402]
[1779670389621,80.09,77102.01,0.0,0.99604,0.0,0.53932]
[1779670391325,80.09,77102.01,0.0,0.99604,0.0,0.53932]
[1779670391472,80.09,77102.01,0.0,0.99604,0.0,0.53932]
[1779670391573,80.09,77104.45,0.0,0.99605,0.0,0.53839]
[1779670392492,80.09,77104.45,0.0,0.99605,0.0,0.53839]
[1779670392712,80.09,77104.05,0.0,0.99605,0.0,0.53855]
[1779670393649,80.09,77109.11,0.0,0.99606,0.0,0.53662]
[1779670395663,80.09,77102.3,0.0,0.99604,0.0,0.53921]
[1779670396834,80.09,77102.3,0.0,0.99604,0.0,0.53921]
[1779670396972,80.09,77102.3,0.0,0.99604,0.0,0.53921]
[1779670397072,80.09,77102.16,0.0,0.99604,0.0,0.53927]
[1779670397622,80.09,77102.16,0.0,0.99604,0.0,0.53927]
[1779670397725,80.09,77102.16,0.0,0.99604,0.0,0.53927]
[1779670402714,80.09,77101.9,0.0,0.99604,0.0,0.53937]
[1779670402728,80.09,77101.9,0.0,0.99604,0.0,0.53937]
[1779670402914,80.09,77103.95,0.0,0.99605,0.0,0.53858]
[1779670403847,80.09,77103.95,0.0,0.99605,0.0,0.53858]
[1779670403978,80.09,77103.95,0.0,0.99605,0.0,0.53858]
[1779670407433,80.09,77104.42,0.0,0.99605,0.0,0.5384]
[1779670407473,80.09,77104.42,0.0,0.99605,0.0,0.5384]
[1779670407574,80.09,77103.2,0.0,0.99605,0.0,0.53887]
[1779670408095,80.09,77103.2,0.0,0.99605,0.0,0.53887]
[1779670408224,80.09,77103.2,0.0,0.99605,0.0,0.53887]
[1779670408758,80.09,77100.98,0.0,0.99604,0.0,0.53972]
[1779670409762,80.09,77095.87,0.0,0.99602,0.0,0.54168]
[1779670412583,80.09,77096.07,0.0,0.99602,0.0,0.5416]
[1779670411776,80.09,77099.11,0.0,0.99604,0.0,0.53929]
[1779670412722,80.09,77099.11,0.0,0.99604,0.0,0.53929]
[1779670412850,80.09,77099.11,0.0,0.99604,0.0,0.53929]
[1779670412973,80.09,77099.11,0.0,0.99604,0.0,0.53929]
[1779670413053,80.09,77099.7,0.0,0.99604,0.0,0.53906]
[1779670414797,80.09,77101.55,0.0,0.99605,0.0,0.53836]
[1779670417568,80.09,77101.85,0.0,0.99605,0.0,0.53824]
[1779670416811,80.09,77100.19,0.0,0.99604,0.0,0.53888]
[1779670417722,80.09,77100.19,0.0,0.99604,0.0,0.53888]
[1779670417974,80.09,77100.19,0.0,0.99604,0.0,0.53888]
[1779670418076,80.09,77100.62,0.0,0.99605,0.0,0.53871]
[1779670418825,80.09,77098.99,0.0,0.99604,0.0,0.53933]
[1779670422414,80.09,77099.18,0.0,0.99604,0.0,0.53926]
[1779670422471,80.09,77099.18,0.0,0.99604,0.0,0.53926]
[1779670422494,80.09,77105.5,0.0,0.99606,0.0,0.53685]
[1779670422853,80.09,77107.23,0.0,0.99607,0.0,0.53619]
[1779670423900,80.09,77107.23,0.0,0.99607,0.0,0.53619]
[1779670423978,80.09,77107.23,0.0,0.99607,0.0,0.53619]
[1779670428895,80.09,77103.54,0.0,0.99605,0.0,0.5376]
[1779670430479,80.09,77103.54,0.0,0.99605,0.0,0.5376]
[1779670430505,80.09,77098.78,0.0,0.99604,0.0,0.53941]
[1779670430725,80.09,77098.78,0.0,0.99604,0.0,0.53941]
[1779670430909,80.09,77098.37,0.0,0.99604,0.0,0.53957]
[1779670432152,80.09,77098.37,0.0,0.99604,0.0,0.53957]
[1779670432226,80.09,77098.37,0.0,0.99604,0.0,0.53957]
[1779670435944,80.09,77096.91,0.0,0.99603,0.0,0.54013]
[1779670436746,80.09,77096.91,0.0,0.99603,0.0,0.54013]
[1779670436975,80.09,77096.91,0.0,0.99603,0.0,0.54013]
[1779670437034,80.09,77092.91,0.0,0.99602,0.0,0.54166]
[1779670438293,80.09,77092.91,0.0,0.99602,0.0,0.54166]
[1779670438476,80.09,77092.91,0.0,0.99602,0.0,0.54166]
[1779670438574,80.09,77091.75,0.0,0.99602,0.0,0.54211]
[1779670438965,80.09,77089.06,0.0,0.99601,0.0,0.54314]
[1779670444005,80.09,77089.77,0.0,0.99601,0.0,0.54287]
[1779670445979,80.09,77090.49,0.0,0.99601,0.0,0.54259]
[1779670446224,80.09,77090.49,0.0,0.99601,0.0,0.54259]
[1779670446324,80.09,77091.63,0.0,0.99602,0.0,0.54215]
[1779670448036,80.09,77092.38,0.0,0.99602,0.0,0.54187]
[1779670448226,80.09,77092.38,0.0,0.99602,0.0,0.54187]
[1779670454072,80.09,77092.55,0.0,0.99602,0.0,0.5418]
[1779670459051,80.09,77092.84,0.0,0.99602,0.0,0.54169]
[1779670459221,80.09,77092.84,0.0,0.99602,0.0,0.54169]
[1779670459321,80.09,77104.02,0.0,0.99606,0.0,0.53741]
[1779670460114,80.09,77105.35,0.0,0.99606,0.0,0.53691]
[1779670461241,80.09,77105.35,0.0,0.99606,0.0,0.53691]
[1779670461474,80.09,77105.35,0.0,0.99606,0.0,0.53691]
[1779670461496,80.09,77105.57,0.0,0.99606,0.0,0.53682]
[1779670469178,80.09,77099.14,0.0,0.99604,0.0,0.53928]
[1779670470185,80.09,77096.93,0.0,0.99603,0.0,0.54012]
[1779670471957,80.09,77096.86,0.0,0.99604,0.0,0.539]
[1779670471978,80.09,77096.86,0.0,0.99604,0.0,0.539]
[1779670475219,80.09,77104.21,0.0,0.99607,0.0,0.5362]
[1779670477325,80.09,77105.02,0.0,0.99607,0.0,0.53589]
[1779670477474,80.09,77105.02,0.0,0.99607,0.0,0.53589]
[1779670479248,80.09,77103.58,0.0,0.99606,0.0,0.53644]
[1779670480255,80.09,77099.58,0.0,0.99605,0.0,0.53796]
[1779670481556,80.09,77099.58,0.0,0.99605,0.0,0.53796]
[1779670481723,80.09,77098.94,0.0,0.99605,0.0,0.53821]
[1779670483276,80.09,77100.03,0.0,0.99605,0.0,0.53779]
[1779670488311,80.09,77099.39,0.0,0.99605,0.0,0.53804]
[1779670489318,80.09,77100.82,0.0,0.99605,0.0,0.53749]
[1779670490035,80.09,77100.82,0.0,0.99605,0.0,0.53749]
[1779670490697,80.09,77100.87,0.0,0.99605,0.0,0.53747]
[1779670490723,80.09,77100.87,0.0,0.99605,0.0,0.53747]
[1779670492342,80.09,77102.54,0.0,0.99606,0.0,0.53684]
[1779670494357,80.09,77101.33,0.0,0.99606,0.0,0.5373]
[1779670495364,80.09,77100.1,0.0,0.99605,0.0,0.53777]
[1779670496692,80.09,77100.89,0.0,0.99605,0.0,0.53746]
[1779670496724,80.09,77100.89,0.0,0.99605,0.0,0.53746]
[1779670502413,80.09,77100.64,0.0,0.99605,0.0,0.53756]
[1779670503420,80.09,77089.65,0.0,0.99602,0.0,0.54176]
[1779670504427,80.09,77088.54,0.0,0.99601,0.0,0.54219]
[1779670505085,80.09,77088.54,0.0,0.99601,0.0,0.54219]
[1779670505224,80.09,77088.54,0.0,0.99601,0.0,0.54219]
[1779670506441,80.09,77087.3,0.0,0.99601,0.0,0.54267]
[1779670507448,80.09,77083.9,0.0,0.996,0.0,0.54398]
[1779670508500,80.09,77083.9,0.0,0.996,0.0,0.54398]
[1779670508724,80.09,77083.8,0.0,0.996,0.0,0.54401]
[1779670510469,80.09,77082.01,0.0,0.99599,0.0,0.5447]
[1779670512483,80.09,77078.63,0.0,0.99598,0.0,0.54601]
[1779670514168,80.09,77077.88,0.0,0.99598,0.0,0.5463]
[1779670514223,80.09,77077.88,0.0,0.99598,0.0,0.5463]
[1779670520539,80.09,77078.44,0.0,0.99598,0.0,0.54608]
[1779670522553,80.09,77077.33,0.0,0.99598,0.0,0.54651]
[1779670523560,80.09,77068.86,0.0,0.99595,0.0,0.5498]
[1779670523830,80.09,77068.86,0.0,0.99595,0.0,0.5498]
[1779670523979,80.09,77068.86,0.0,0.99595,0.0,0.5498]
[1779670526581,80.09,77067.67,0.0,0.99595,0.0,0.55026]
[1779670531616,80.09,77067.71,0.0,0.99596,0.0,0.54908]
[1779670532623,80.09,77068.93,0.0,0.99596,0.0,0.54861]
[1779670535361,80.09,77068.65,0.0,0.99596,0.0,0.54872]
[1779670535477,80.09,77068.65,0.0,0.99596,0.0,0.54872]
[1779670539673,80.09,77064.22,0.0,0.99594,0.0,0.55044]
[1779670540680,80.09,77061.16,0.0,0.99593,0.0,0.55163]
[1779670541664,80.09,77061.16,0.0,0.99593,0.0,0.55163]
[1779670541726,80.09,77061.16,0.0,0.99593,0.0,0.55163]
[1779670541687,80.09,77063.33,0.0,0.99594,0.0,0.55079]
[1779670542693,80.09,77061.45,0.0,0.99594,0.0,0.55152]
[1779670545715,80.09,77062.47,0.0,0.99594,0.0,0.55112]
[1779670550749,80.09,77061.98,0.0,0.99594,0.0,0.55131]
[1779670551757,80.09,77065.75,0.0,0.99595,0.0,0.54984]
[1779670552764,80.09,77068.4,0.0,0.99596,0.0,0.54881]
[1779670553798,80.09,77068.4,0.0,0.99596,0.0,0.54881]
[1779670553975,80.09,77068.4,0.0,0.99596,0.0,0.54881]
[1779670554007,80.09,77069.59,0.0,0.99596,0.0,0.54835]
[1779670556792,80.09,77071.41,0.0,0.99597,0.0,0.54765]
[1779670558330,80.09,77071.41,0.0,0.99597,0.0,0.54765]
[1779670558473,80.09,77071.41,0.0,0.99597,0.0,0.54765]
[1779670559813,80.09,77074.71,0.0,0.99598,0.0,0.54637]
[1779670560820,80.09,77073.16,0.0,0.99597,0.0,0.54697]
[1779670564626,80.09,77073.62,0.0,0.99598,0.0,0.54679]
[1779670564723,80.09,77073.62,0.0,0.99598,0.0,0.54679]
[1779670564678,80.09,77071.72,0.0,0.99597,0.0,0.54753]
[1779670564848,80.09,77073.98,0.0,0.99598,0.0,0.54665]
[1779670566862,80.09,77075.09,0.0,0.99598,0.0,0.54622]
[1779670572905,80.09,77074.88,0.0,0.99598,0.0,0.5463]
[1779670577940,80.09,77075.45,0.0,0.99598,0.0,0.54608]
[1779670580430,80.09,77074.78,0.0,0.99598,0.0,0.54634]
[1779670580471,80.09,77074.78,0.0,0.99598,0.0,0.54634]
[1779670580520,80.09,77073.23,0.0,0.99597,0.0,0.54694]
[1779670581968,80.09,77071.68,0.0,0.99597,0.0,0.54754]
[1779670582977,80.09,77070.52,0.0,0.99597,0.0,0.54799]
[1779670583983,80.09,77068.66,0.0,0.99596,0.0,0.54871]
[1779670588208,80.09,77069.48,0.0,0.99596,0.0,0.54839]
[1779670589979,80.09,77069.9,0.0,0.99596,0.0,0.54823]
[1779670592040,80.09,77073.53,0.0,0.99598,0.0,0.54567]
[1779670593047,80.09,77075.35,0.0,0.99599,0.0,0.54496]
[1779670598412,80.09,77075.6,0.0,0.99599,0.0,0.54487]
[1779670598460,80.09,77083.74,0.0,0.99602,0.0,0.54173]
[1779670599640,80.09,77088.89,0.0,0.99603,0.0,0.53976]
[1779670599976,80.09,77088.89,0.0,0.99603,0.0,0.53976]
[1779670605131,80.09,77090.65,0.0,0.99604,0.0,0.53909]
[1779670608152,80.09,77089.64,0.0,0.99603,0.0,0.53947]
[1779670612321,80.09,77089.37,0.0,0.99603,0.0,0.53958]
[1779670612477,80.09,77089.37,0.0,0.99603,0.0,0.53958]
[1779670612578,80.09,77088.41,0.0,0.99603,0.0,0.53994]
[1779670617215,80.09,77090.01,0.0,0.99604,0.0,0.53933]
[1779670618222,80.09,77089.07,0.0,0.99603,0.0,0.53969]
[1779670623257,80.09,77089.12,0.0,0.99603,0.0,0.53967]
[1779670632335,80.09,77088.64,0.0,0.99603,0.0,0.53985]
[1779670633977,80.09,77088.64,0.0,0.99603,0.0,0.53985]
[1779670640392,80.09,77089.01,0.0,0.99603,0.0,0.53971]
[1779670643413,80.09,77088.07,0.0,0.99603,0.0,0.54007]
[1779670644420,80.09,77089.44,0.0,0.99603,0.0,0.53955]
[1779670645426,80.09,77088.0,0.0,0.99603,0.0,0.5401]
[1779670646433,80.09,77089.23,0.0,0.99603,0.0,0.53963]
[1779670649454,80.09,77084.34,0.0,0.99602,0.0,0.5415]
[1779670650781,80.09,77084.34,0.0,0.99602,0.0,0.5415]
[1779670650808,80.09,77085.69,0.0,0.99602,0.0,0.54099]
[1779670650971,80.09,77085.69,0.0,0.99602,0.0,0.54099]
[1779670653483,80.09,77082.4,0.0,0.99602,0.0,0.5411]
[1779670658520,80.09,77082.82,0.0,0.99602,0.0,0.54094]
[1779670661542,80.09,77077.34,0.0,0.996,0.0,0.54304]
[1779670662549,80.09,77075.91,0.0,0.996,0.0,0.54359]
[1779670664589,80.09,77075.91,0.0,0.996,0.0,0.54359]
[1779670664723,80.09,77075.91,0.0,0.996,0.0,0.54359]
[1779670669598,80.09,77071.47,0.0,0.99598,0.0,0.54531]
[1779670670605,80.09,77068.06,0.0,0.99597,0.0,0.54663]
[1779670672619,80.09,77064.84,0.0,0.99596,0.0,0.54787]
[1779670674633,80.09,77063.52,0.0,0.99596,0.0,0.54839]
[1779670675639,80.09,77061.6,0.0,0.99595,0.0,0.54913]
[1779670677248,80.09,77061.56,0.0,0.99595,0.0,0.54915]
[1779670677473,80.09,77061.56,0.0,0.99595,0.0,0.54915]
[1779670683696,80.09,77062.23,0.0,0.99595,0.0,0.54889]
[1779670687724,80.09,77065.26,0.0,0.99596,0.0,0.54771]
[1779670690287,80.09,77065.34,0.0,0.99596,0.0,0.54768]
[1779670690471,80.09,77065.34,0.0,0.99596,0.0,0.54768]
[1779670696786,80.09,77063.98,0.0,0.99596,0.0,0.54821]
[1779670701822,80.09,77063.52,0.0,0.99596,0.0,0.54839]
[1779670702829,80.09,77062.23,0.0,0.99595,0.0,0.54889]
[1779670706857,80.09,77063.83,0.0,0.99596,0.0,0.54827]
[1779670711892,80.09,77063.47,0.0,0.99597,0.0,0.54724]
[1779670713906,80.09,77064.8,0.0,0.99597,0.0,0.54673]
[1779670716363,80.09,77065.22,0.0,0.99597,0.0,0.54657]
[1779670716471,80.09,77065.22,0.0,0.99597,0.0,0.54657]
[1779670717934,80.09,77063.76,0.0,0.99597,0.0,0.54713]
[1779670719948,80.09,77059.92,0.0,0.99596,0.0,0.54862]
[1779670721809,80.09,77059.92,0.0,0.99596,0.0,0.54862]
[1779670721974,80.09,77060.82,0.0,0.99596,0.0,0.54827]
[1779670728013,80.09,77060.76,0.0,0.99596,0.0,0.5483]
[1779670731027,80.09,77062.42,0.0,0.99596,0.0,0.54765]
[1779670732414,80.09,77062.42,0.0,0.99596,0.0,0.54765]
[1779670732474,80.09,77062.42,0.0,0.99596,0.0,0.54765]
[1779670738076,80.09,77061.67,0.0,0.99596,0.0,0.54794]
[1779670741098,80.09,77045.85,0.0,0.99591,0.0,0.55411]
[1779670742105,80.09,77034.61,0.0,0.99587,0.0,0.55853]
[1779670743867,80.09,77034.61,0.0,0.99587,0.0,0.55853]
[1779670743112,80.09,77034.05,0.0,0.99587,0.0,0.55875]
[1779670743974,80.09,77034.05,0.0,0.99587,0.0,0.55875]
[1779670744119,80.09,77035.36,0.0,0.99587,0.0,0.55824]
[1779670745126,80.09,77033.38,0.0,0.99587,0.0,0.55902]
[1779670749154,80.09,77029.65,0.0,0.99586,0.0,0.56049]
[1779670750955,80.09,77030.21,0.0,0.99586,0.0,0.56027]
[1779670750973,80.09,77030.21,0.0,0.99586,0.0,0.56027]
[1779670753183,80.09,77031.45,0.0,0.99586,0.0,0.55978]
[1779670756205,80.09,77044.02,0.0,0.9959,0.0,0.55483]
[1779670757212,80.09,77047.85,0.0,0.99592,0.0,0.55333]
[1779670758219,80.09,77048.85,0.0,0.99592,0.0,0.55294]
[1779670761240,80.09,77049.82,0.0,0.99592,0.0,0.55256]
[1779670763253,80.09,77051.03,0.0,0.99593,0.0,0.55208]
[1779670765972,80.09,77051.21,0.0,0.99593,0.0,0.55201]
[1779670766449,80.09,77050.68,0.0,0.99593,0.0,0.55222]
[1779670766471,80.09,77050.68,0.0,0.99593,0.0,0.55222]
[1779670766551,80.09,77050.74,0.0,0.99593,0.0,0.5522]
[1779670770903,80.09,77051.39,0.0,0.99593,0.0,0.55194]
[1779670770976,80.09,77051.39,0.0,0.99593,0.0,0.55194]
[1779670771311,80.09,77050.61,0.0,0.99593,0.0,0.55108]
[1779670772630,80.09,77050.61,0.0,0.99593,0.0,0.55108]
[1779670772723,80.09,77050.61,0.0,0.99593,0.0,0.55108]
[1779670781383,80.09,77057.48,0.0,0.99596,0.0,0.54841]
[1779670782389,80.09,77059.94,0.0,0.99596,0.0,0.54745]
[1779670784824,80.09,77059.23,0.0,0.99596,0.0,0.54773]
[1779670784975,80.09,77059.23,0.0,0.99596,0.0,0.54773]
[1779670785169,80.09,77059.55,0.0,0.99596,0.0,0.5476]
[1779670785224,80.09,77059.55,0.0,0.99596,0.0,0.5476]
[1779670785411,80.09,77059.62,0.0,0.99596,0.0,0.54758]
[1779670790446,80.09,77059.84,0.0,0.99596,0.0,0.54749]
[1779670793468,80.09,77067.43,0.0,0.99599,0.0,0.54455]
[1779670795716,80.09,77067.49,0.0,0.99599,0.0,0.54453]
[1779670795973,80.09,77067.49,0.0,0.99599,0.0,0.54453]
[1779670801524,80.09,77083.49,0.0,0.99604,0.0,0.53838]
[1779670802534,80.09,77091.37,0.0,0.99607,0.0,0.53538]
[1779670803538,80.09,77101.86,0.0,0.9961,0.0,0.5314]
[1779670804545,80.09,77110.0,0.0,0.99612,0.0,0.52833]
[1779670805552,80.09,77111.71,0.0,0.99613,0.0,0.52769]
[1779670806558,80.09,77117.17,0.0,0.99615,0.0,0.52564]
[1779670808573,80.09,77113.63,0.0,0.99614,0.0,0.52697]
[1779670809580,80.09,77106.21,0.0,0.99611,0.0,0.52976]
[1779670814616,80.09,77099.53,0.0,0.99609,0.0,0.53228]
[1779670818646,80.09,77094.99,0.0,0.99608,0.0,0.534]
[1779670821997,80.09,77096.27,0.0,0.99608,0.0,0.53352]
[1779670822224,80.09,77096.05,0.0,0.99608,0.0,0.5336]
[1779670823406,80.09,77095.99,0.0,0.99608,0.0,0.53362]
[1779670823471,80.09,77095.99,0.0,0.99608,0.0,0.53362]
[1779670823680,80.09,77095.4,0.0,0.99608,0.0,0.53385]
[1779670825728,80.09,77083.9,0.0,0.99604,0.0,0.53823]
[1779670826712,80.09,77072.03,0.0,0.996,0.0,0.54278]
[1779670827716,80.09,77072.68,0.0,0.99601,0.0,0.54253]
[1779670832752,80.09,77073.69,0.0,0.99602,0.0,0.54099]
[1779670833759,80.09,77066.73,0.0,0.99599,0.0,0.54367]
[1779670834774,80.09,77050.09,0.0,0.99594,0.0,0.55012]
[1779670835780,80.09,77041.45,0.0,0.99591,0.0,0.55349]
[1779670836787,80.09,77039.18,0.0,0.9959,0.0,0.55438]
[1779670839808,80.09,77041.76,0.0,0.99591,0.0,0.55337]
[1779670842829,80.09,77046.23,0.0,0.99593,0.0,0.55162]
[1779670844843,80.09,77049.3,0.0,0.99594,0.0,0.55043]
[1779670849566,80.09,77050.79,0.0,0.99594,0.0,0.54984]
[1779670849743,80.09,77050.79,0.0,0.99594,0.0,0.54984]
[1779670851892,80.09,77055.89,0.0,0.99596,0.0,0.54786]
[1779670853953,80.09,77057.75,0.0,0.99597,0.0,0.54714]
[1779670853976,80.09,77057.75,0.0,0.99597,0.0,0.54714]
[1779670854657,80.09,77057.62,0.0,0.99596,0.0,0.54719]
[1779670854720,80.09,77057.62,0.0,0.99596,0.0,0.54719]
[1779670854913,80.09,77057.49,0.0,0.99596,0.0,0.54724]
[1779670859948,80.09,77057.55,0.0,0.99596,0.0,0.54722]
[1779670861420,80.09,77057.21,0.0,0.99596,0.0,0.54735]
[1779670861473,80.09,77057.21,0.0,0.99596,0.0,0.54735]
[1779670862974,80.09,77042.88,0.0,0.99592,0.0,0.55293]
[1779670863979,80.09,77034.94,0.0,0.99589,0.0,0.55605]
[1779670866305,80.09,77033.7,0.0,0.99589,0.0,0.55654]
[1779670866476,80.09,77033.7,0.0,0.99589,0.0,0.55654]
[1779670867178,80.09,77033.07,0.0,0.99588,0.0,0.55678]
[1779670867222,80.09,77033.07,0.0,0.99588,0.0,0.55678]
[1779670868014,80.09,77032.95,0.0,0.99588,0.0,0.55683]
[1779670870022,80.09,77035.8,0.0,0.99589,0.0,0.55571]
[1779670875057,80.09,77037.98,0.0,0.9959,0.0,0.55485]
[1779670875565,80.09,77037.98,0.0,0.9959,0.0,0.55485]
[1779670875726,80.09,77037.98,0.0,0.9959,0.0,0.55485]
[1779670877071,80.09,77034.71,0.0,0.99589,0.0,0.55614]
[1779670878657,80.09,77033.07,0.0,0.99588,0.0,0.55678]
[1779670878727,80.09,77033.07,0.0,0.99588,0.0,0.55678]
[1779670879085,80.09,77033.58,0.0,0.99589,0.0,0.55658]
[1779670880509,80.09,77033.44,0.0,0.99589,0.0,0.55664]
[1779670880723,80.09,77033.44,0.0,0.99589,0.0,0.55664]
[1779670886134,80.09,77033.43,0.0,0.99589,0.0,0.55664]
[1779670887141,80.09,77024.55,0.0,0.99586,0.0,0.56015]
[1779670888148,80.09,77014.85,0.0,0.99582,0.0,0.564]
[1779670889155,80.09,77014.58,0.0,0.99582,0.0,0.56411]
[1779670891169,80.09,77002.01,0.0,0.99579,0.0,0.56794]
[1779670892175,80.09,77002.36,0.0,0.99579,0.0,0.5678]
[1779670894862,80.09,77005.55,0.0,0.9958,0.0,0.56652]
[1779670898220,80.09,77008.07,0.0,0.99581,0.0,0.56551]
[1779670900473,80.09,77008.01,0.0,0.99581,0.0,0.56554]
[1779670900722,80.09,77008.01,0.0,0.99581,0.0,0.56554]
[1779670900821,80.09,77012.34,0.0,0.99582,0.0,0.56381]
[1779670901849,80.09,77012.34,0.0,0.99582,0.0,0.56381]
[1779670901976,80.09,77012.34,0.0,0.99582,0.0,0.56381]
[1779670902073,80.09,77013.2,0.0,0.99583,0.0,0.56347]
[1779670903254,80.09,77002.95,0.0,0.99579,0.0,0.56756]
[1779670904260,80.09,77002.76,0.0,0.99579,0.0,0.56764]
[1779670906105,80.09,77002.76,0.0,0.99579,0.0,0.56764]
[1779670906223,80.09,77002.71,0.0,0.99579,0.0,0.56766]
[1779670909298,80.09,76999.6,0.0,0.99578,0.0,0.5689]
[1779670911608,80.09,76999.42,0.0,0.99578,0.0,0.56898]
[1779670911817,80.09,76995.3,0.0,0.99577,0.0,0.57063]
[1779670912356,80.09,76942.31,0.0,0.99558,0.0,0.5923]
[1779670913362,80.09,76952.55,0.0,0.99562,0.0,0.58806]
[1779670914369,80.09,76954.72,0.0,0.99563,0.0,0.58716]
[1779670915255,80.09,76954.72,0.0,0.99563,0.0,0.58716]
[1779670916383,80.09,76957.75,0.0,0.99564,0.0,0.58591]
[1779670918397,80.09,76942.33,0.0,0.99558,0.0,0.59229]
[1779670919404,80.09,76941.86,0.0,0.99558,0.0,0.59249]
[1779670920413,80.09,76934.74,0.0,0.99556,0.0,0.59545]
[1779670921419,80.09,76940.74,0.0,0.99558,0.0,0.59295]
[1779670922426,80.09,76947.32,0.0,0.9956,0.0,0.59022]
[1779670926454,80.09,76943.77,0.0,0.99559,0.0,0.59169]
[1779670927462,80.09,76954.47,0.0,0.99563,0.0,0.58727]
[1779670928469,80.09,76957.01,0.0,0.99563,0.0,0.58622]
[1779670932064,80.09,76957.82,0.0,0.99564,0.0,0.58589]
[1779670932229,80.09,76958.03,0.0,0.99564,0.0,0.5858]
[1779670933534,80.09,76958.08,0.0,0.99564,0.0,0.58578]
[1779670933571,80.09,76958.08,0.0,0.99564,0.0,0.58578]
[1779670933673,80.09,76959.36,0.0,0.99564,0.0,0.58525]
[1779670934511,80.09,76964.8,0.0,0.99566,0.0,0.58302]
[1779670935518,80.09,76961.99,0.0,0.99565,0.0,0.58417]
[1779670938830,80.09,76960.77,0.0,0.99565,0.0,0.58467]
[1779670938975,80.09,76960.77,0.0,0.99565,0.0,0.58467]
[1779670944582,80.09,76966.46,0.0,0.99567,0.0,0.58234]
[1779670945589,80.09,76969.33,0.0,0.99568,0.0,0.58116]
[1779670946744,80.09,76969.33,0.0,0.99568,0.0,0.58116]
[1779670946975,80.09,76969.33,0.0,0.99568,0.0,0.58116]
[1779670947056,80.09,76970.13,0.0,0.99568,0.0,0.58084]
[1779670947603,80.09,76972.55,0.0,0.99569,0.0,0.57985]
[1779670948270,80.09,76972.55,0.0,0.99569,0.0,0.57985]
[1779670948476,80.09,76972.55,0.0,0.99569,0.0,0.57985]
[1779670948611,80.09,76974.02,0.0,0.99569,0.0,0.57925]
[1779670950624,80.09,76977.35,0.0,0.9957,0.0,0.57789]
[1779670952193,80.09,76978.31,0.0,0.99572,0.0,0.57629]
[1779670952224,80.09,76978.31,0.0,0.99572,0.0,0.57629]
[1779670957674,80.09,76983.42,0.0,0.99573,0.0,0.57422]
[1779670959715,80.09,76989.06,0.0,0.99575,0.0,0.57194]
[1779670960390,80.09,76989.06,0.0,0.99575,0.0,0.57194]
[1779670960471,80.09,76989.06,0.0,0.99575,0.0,0.57194]
[1779670962735,80.09,76977.05,0.0,0.99571,0.0,0.57681]
[1779670963889,80.09,76977.05,0.0,0.99571,0.0,0.57681]
[1779670963973,80.09,76977.05,0.0,0.99571,0.0,0.57681]
[1779670963990,80.09,76977.03,0.0,0.99571,0.0,0.57681]
[1779670964959,80.09,76977.03,0.0,0.99571,0.0,0.57681]
[1779670964974,80.09,76977.03,0.0,0.99571,0.0,0.57681]
[1779670965060,80.09,76977.1,0.0,0.99571,0.0,0.57679]
[1779670967771,80.09,76994.44,0.0,0.99577,0.0,0.56978]
[1779670968573,80.09,76994.44,0.0,0.99577,0.0,0.56978]
[1779670968723,80.09,76994.44,0.0,0.99577,0.0,0.56978]
[1779670968778,80.09,76996.11,0.0,0.99578,0.0,0.56911]
[1779670973813,80.09,76994.86,0.0,0.99577,0.0,0.56961]
[1779670974943,80.09,76994.86,0.0,0.99577,0.0,0.56961]
[1779670974977,80.09,76994.86,0.0,0.99577,0.0,0.56961]
[1779670975012,80.09,76998.67,0.0,0.99579,0.0,0.56808]
[1779670975827,80.09,77001.07,0.0,0.99579,0.0,0.56712]
[1779670977841,80.09,77005.2,0.0,0.99581,0.0,0.56547]
[1779670978848,80.09,77008.74,0.0,0.99582,0.0,0.56406]
[1779670979298,80.09,77008.74,0.0,0.99582,0.0,0.56406]
[1779670979475,80.09,77008.74,0.0,0.99582,0.0,0.56406]
[1779670981056,80.09,77010.15,0.0,0.99582,0.0,0.56349]
[1779670981066,80.09,77009.9,0.0,0.99582,0.0,0.56359]
[1779670982876,80.09,77012.69,0.0,0.99583,0.0,0.56248]
[1779670983884,80.09,77008.95,0.0,0.99582,0.0,0.56397]
[1779670985898,80.09,77004.3,0.0,0.99581,0.0,0.56583]
[1779670986498,80.09,77004.3,0.0,0.99581,0.0,0.56583]
[1779670986724,80.09,77004.3,0.0,0.99581,0.0,0.56583]
[1779670990933,80.09,77006.66,0.0,0.99581,0.0,0.56488]
[1779670991647,80.09,77006.66,0.0,0.99581,0.0,0.56488]
[1779670991724,80.09,77006.66,0.0,0.99581,0.0,0.56488]
[1779670991945,80.09,77009.32,0.0,0.99582,0.0,0.56382]
[1779670992951,80.09,77013.45,0.0,0.99584,0.0,0.56218]
[1779670993958,80.09,77016.35,0.0,0.99585,0.0,0.56103]
[1779670994958,80.09,77016.35,0.0,0.99585,0.0,0.56103]
[1779670994980,80.09,77016.35,0.0,0.99585,0.0,0.56103]
[1779670995063,80.09,77015.86,0.0,0.99584,0.0,0.56122]
[1779670995972,80.09,77038.79,0.0,0.99592,0.0,0.55219]
[1779670996979,80.09,77040.89,0.0,0.99593,0.0,0.55137]
[1779670998883,80.09,77040.51,0.0,0.99593,0.0,0.55152]
[1779670998974,80.09,77040.51,0.0,0.99593,0.0,0.55152]
[1779671004035,80.09,77041.06,0.0,0.99593,0.0,0.55131]
[1779671005041,80.09,77061.21,0.0,0.99599,0.0,0.54348]
[1779671006049,80.09,77066.71,0.0,0.99601,0.0,0.54137]
[1779671007061,80.09,77064.42,0.0,0.996,0.0,0.54225]
[1779671008065,80.09,77062.2,0.0,0.996,0.0,0.5431]
[1779671011086,80.09,77061.69,0.0,0.996,0.0,0.54214]
[1779671012821,80.09,77062.12,0.0,0.996,0.0,0.54198]
[1779671012973,80.09,77062.12,0.0,0.996,0.0,0.54198]
[1779671014107,80.09,77058.56,0.0,0.99599,0.0,0.54335]
[1779671016121,80.09,77055.82,0.0,0.99598,0.0,0.54441]
[1779671017263,80.09,77055.82,0.0,0.99598,0.0,0.54441]
[1779671017470,80.09,77054.31,0.0,0.99598,0.0,0.54499]
[1779671018860,80.09,77053.84,0.0,0.99598,0.0,0.54517]
[1779671018972,80.09,77053.84,0.0,0.99598,0.0,0.54517]
[1779671019142,80.09,77053.96,0.0,0.99598,0.0,0.54513]
[1779671020157,80.09,77073.42,0.0,0.99604,0.0,0.53764]
[1779671021164,80.09,77074.21,0.0,0.99604,0.0,0.53734]
[1779671021991,80.09,77074.21,0.0,0.99604,0.0,0.53734]
[1779671022221,80.09,77074.21,0.0,0.99604,0.0,0.53734]
[1779671024185,80.09,77077.72,0.0,0.99605,0.0,0.536]
[1779671025715,80.09,77079.31,0.0,0.99606,0.0,0.5354]
[1779671025725,80.09,77079.31,0.0,0.99606,0.0,0.5354]
[1779671026200,80.09,77079.98,0.0,0.99606,0.0,0.53514]
[1779671027829,80.09,77080.59,0.0,0.99606,0.0,0.53491]
[1779671027971,80.09,77080.59,0.0,0.99606,0.0,0.53491]
[1779671029220,80.09,77073.69,0.0,0.99604,0.0,0.53754]
[1779671033473,80.09,77072.75,0.0,0.99604,0.0,0.5379]
[1779671033722,80.09,77072.75,0.0,0.99604,0.0,0.5379]
[1779671034340,80.09,77072.75,0.0,0.99604,0.0,0.5379]
[1779671034280,80.09,77071.97,0.0,0.99604,0.0,0.5382]
[1779671035269,80.09,77028.03,0.0,0.99589,0.0,0.55524]
[1779671036276,80.09,77024.1,0.0,0.99588,0.0,0.55679]
[1779671038262,80.09,77023.74,0.0,0.99588,0.0,0.55693]
[1779671038290,80.09,77026.75,0.0,0.99589,0.0,0.55574]
[1779671039296,80.09,77033.04,0.0,0.99591,0.0,0.55327]
[1779671044225,80.09,77034.46,0.0,0.99591,0.0,0.55272]
[1779671043327,80.09,77029.07,0.0,0.9959,0.0,0.55483]
[1779671049075,80.09,77030.05,0.0,0.9959,0.0,0.55445]
[1779671049369,80.09,77045.15,0.0,0.99595,0.0,0.54854]
[1779671050376,80.09,77044.58,0.0,0.99595,0.0,0.54877]
[1779671052231,80.09,77044.58,0.0,0.99595,0.0,0.54877]
[1779671051383,80.09,77047.27,0.0,0.99596,0.0,0.54772]
[1779671053221,80.09,77047.27,0.0,0.99596,0.0,0.54772]
[1779671053952,80.09,77045.32,0.0,0.99595,0.0,0.54848]
[1779671053976,80.09,77045.32,0.0,0.99595,0.0,0.54848]
[1779671054052,80.09,77045.84,0.0,0.99595,0.0,0.54828]
[1779671058432,80.09,77048.2,0.0,0.99596,0.0,0.54736]
[1779671059439,80.09,77039.88,0.0,0.99593,0.0,0.5506]
[1779671062185,80.09,77038.66,0.0,0.99593,0.0,0.55107]
[1779671064224,80.09,77039.36,0.0,0.99593,0.0,0.5508]
[1779671065252,80.09,77037.5,0.0,0.99592,0.0,0.55153]
[1779671065481,80.09,77006.35,0.0,0.99582,0.0,0.56382]
[1779671066488,80.09,77010.46,0.0,0.99583,0.0,0.56218]
[1779671067495,80.09,77013.15,0.0,0.99584,0.0,0.56112]
[1779671068906,80.09,77013.15,0.0,0.99584,0.0,0.56112]
[1779671072530,80.09,77019.25,0.0,0.99587,0.0,0.55752]
[1779671073537,80.09,77016.33,0.0,0.99586,0.0,0.55867]
[1779671077565,80.09,77021.2,0.0,0.99588,0.0,0.55675]
[1779671078573,80.09,77018.8,0.0,0.99587,0.0,0.5577]
[1779671079579,80.09,77010.01,0.0,0.99584,0.0,0.56118]
[1779671080586,80.09,77009.2,0.0,0.99584,0.0,0.5615]
[1779671082288,80.09,77009.2,0.0,0.99584,0.0,0.5615]
[1779671082315,80.09,77009.37,0.0,0.99584,0.0,0.56143]
[1779671082477,80.09,77009.37,0.0,0.99584,0.0,0.56143]
[1779671085624,80.09,77002.77,0.0,0.99582,0.0,0.56406]
[1779671087657,80.09,77005.0,0.0,0.99582,0.0,0.56317]
[1779671091681,80.09,77007.12,0.0,0.99583,0.0,0.56232]
[1779671094886,80.09,77006.16,0.0,0.99583,0.0,0.56271]
[1779671094973,80.09,77006.16,0.0,0.99583,0.0,0.56271]
[1779671098862,80.09,77006.21,0.0,0.99583,0.0,0.56269]
[1779671098978,80.09,77006.21,0.0,0.99583,0.0,0.56269]
[1779671099033,80.09,77005.5,0.0,0.99583,0.0,0.56297]
[1779671100349,80.09,77005.5,0.0,0.99583,0.0,0.56297]
[1779671100473,80.09,77005.28,0.0,0.99583,0.0,0.56306]
[1779671101750,80.09,77009.17,0.0,0.99584,0.0,0.56151]
[1779671103766,80.09,77006.26,0.0,0.99583,0.0,0.56267]
[1779671105351,80.09,77006.26,0.0,0.99583,0.0,0.56267]
[1779671104773,80.09,77003.26,0.0,0.99582,0.0,0.56386]
[1779671105471,80.09,77003.26,0.0,0.99582,0.0,0.56386]
[1779671105780,80.09,77003.91,0.0,0.99582,0.0,0.5636]
[1779671106691,80.09,77003.91,0.0,0.99582,0.0,0.5636]
[1779671106723,80.09,77003.91,0.0,0.99582,0.0,0.5636]
[1779671111823,80.09,77003.61,0.0,0.99582,0.0,0.56372]
[1779671112830,80.09,77008.25,0.0,0.99584,0.0,0.56187]
[1779671114844,80.09,77010.48,0.0,0.99584,0.0,0.56099]
[1779671117334,80.09,77009.74,0.0,0.99584,0.0,0.56128]
[1779671117372,80.09,77010.03,0.0,0.99584,0.0,0.56117]
[1779671117475,80.09,77010.03,0.0,0.99584,0.0,0.56117]
[1779671118777,80.09,77010.03,0.0,0.99584,0.0,0.56117]
[1779671118979,80.09,77010.03,0.0,0.99584,0.0,0.56117]
[1779671119879,80.09,77012.35,0.0,0.99585,0.0,0.56025]
[1779671120886,80.09,77016.7,0.0,0.99586,0.0,0.55853]
[1779671121893,80.09,77019.44,0.0,0.99587,0.0,0.55744]
[1779671124349,80.09,77021.35,0.0,0.99588,0.0,0.55669]
[1779671124473,80.09,77021.68,0.0,0.99588,0.0,0.55656]
[1779671124914,80.09,77021.87,0.0,0.99588,0.0,0.55649]
[1779671129662,80.09,77021.68,0.0,0.99588,0.0,0.55656]
[1779671129725,80.09,77021.68,0.0,0.99588,0.0,0.55656]
[1779671131963,80.09,77027.15,0.0,0.99591,0.0,0.55323]
[1779671132970,80.09,77029.43,0.0,0.99591,0.0,0.55234]
[1779671134506,80.09,77029.6,0.0,0.99592,0.0,0.55227]
[1779671134726,80.09,77029.6,0.0,0.99592,0.0,0.55227]
[1779671134984,80.09,77030.05,0.0,0.99592,0.0,0.5521]
[1779671135729,80.09,77030.05,0.0,0.99592,0.0,0.5521]
[1779671135973,80.09,77030.05,0.0,0.99592,0.0,0.5521]
[1779671141027,80.09,77033.67,0.0,0.99593,0.0,0.55068]
[1779671144049,80.09,77022.85,0.0,0.99589,0.0,0.55492]
[1779671145057,80.09,77025.35,0.0,0.9959,0.0,0.55394]
[1779671146064,80.09,77024.97,0.0,0.9959,0.0,0.55409]
[1779671148240,80.09,77026.38,0.0,0.9959,0.0,0.55354]
[1779671148394,80.09,77025.54,0.0,0.9959,0.0,0.55387]
[1779671148479,80.09,77025.54,0.0,0.9959,0.0,0.55387]
[1779671149086,80.09,77025.19,0.0,0.9959,0.0,0.554]
[1779671149923,80.09,77025.19,0.0,0.9959,0.0,0.554]
[1779671149980,80.09,77025.19,0.0,0.9959,0.0,0.554]
[1779671154120,80.09,77021.94,0.0,0.99589,0.0,0.55528]
[1779671155065,80.09,77021.94,0.0,0.99589,0.0,0.55528]
[1779671155224,80.09,77021.94,0.0,0.99589,0.0,0.55528]
[1779671155862,80.09,77022.48,0.0,0.99589,0.0,0.55507]
[1779671155984,80.09,77022.48,0.0,0.99589,0.0,0.55507]
[1779671156134,80.09,77022.6,0.0,0.99589,0.0,0.55502]
[1779671160162,80.09,77017.03,0.0,0.99587,0.0,0.55722]
[1779671161169,80.09,77022.36,0.0,0.99589,0.0,0.55512]
[1779671164206,80.09,77022.9,0.0,0.99589,0.0,0.5549]
[1779671164224,80.09,77022.9,0.0,0.99589,0.0,0.5549]
[1779671170233,80.09,77021.78,0.0,0.99589,0.0,0.55534]
[1779671175268,80.09,77021.1,0.0,0.99589,0.0,0.55561]
[1779671180048,80.09,77021.05,0.0,0.99589,0.0,0.55563]
[1779671180228,80.09,77021.05,0.0,0.99589,0.0,0.55563]
[1779671180303,80.09,77023.13,0.0,0.99589,0.0,0.55481]
[1779671181392,80.09,77023.13,0.0,0.99589,0.0,0.55481]
[1779671181471,80.09,77024.48,0.0,0.9959,0.0,0.55428]
[1779671188359,80.09,77024.38,0.0,0.9959,0.0,0.55432]
[1779671193394,80.09,77024.28,0.0,0.99591,0.0,0.55319]
[1779671194401,80.09,77030.17,0.0,0.99593,0.0,0.55088]
[1779671196416,80.09,77033.03,0.0,0.99593,0.0,0.54976]
[1779671196583,80.09,77033.03,0.0,0.99593,0.0,0.54976]
[1779671196726,80.09,77033.03,0.0,0.99593,0.0,0.54976]
[1779671197423,80.09,77032.75,0.0,0.99593,0.0,0.54987]
[1779671198085,80.09,77032.75,0.0,0.99593,0.0,0.54987]
[1779671198226,80.09,77032.75,0.0,0.99593,0.0,0.54987]
[1779671199440,80.09,77024.98,0.0,0.99591,0.0,0.55291]
[1779671204475,80.09,77026.27,0.0,0.99591,0.0,0.55241]
[1779671207496,80.09,77029.3,0.0,0.99592,0.0,0.55122]
[1779671209511,80.09,77031.61,0.0,0.99593,0.0,0.55032]
[1779671210772,80.09,77031.61,0.0,0.99593,0.0,0.55032]
[1779671210975,80.09,77031.61,0.0,0.99593,0.0,0.55032]
[1779671211072,80.09,77032.47,0.0,0.99593,0.0,0.54998]
[1779671211525,80.09,77030.26,0.0,0.99593,0.0,0.55085]
[1779671212524,80.09,77030.26,0.0,0.99593,0.0,0.55085]
[1779671212727,80.09,77030.26,0.0,0.99593,0.0,0.55085]
[1779671212783,80.09,77028.22,0.0,0.99592,0.0,0.55164]
[1779671215554,80.09,77020.02,0.0,0.99589,0.0,0.55486]
[1779671216561,80.09,77011.54,0.0,0.99586,0.0,0.5582]
[1779671218224,80.09,77011.54,0.0,0.99586,0.0,0.5582]
[1779671218475,80.09,77011.54,0.0,0.99586,0.0,0.5582]
[1779671218465,80.09,77011.24,0.0,0.99586,0.0,0.55832]
[1779671218575,80.09,77011.35,0.0,0.99586,0.0,0.55828]
[1779671220329,80.09,77011.35,0.0,0.99586,0.0,0.55828]
[1779671220477,80.09,77011.35,0.0,0.99586,0.0,0.55828]
[1779671221596,80.09,77014.35,0.0,0.99587,0.0,0.55709]
[1779671225009,80.09,77013.46,0.0,0.99587,0.0,0.55744]
[1779671225228,80.09,77013.46,0.0,0.99587,0.0,0.55744]
[1779671226890,80.09,77013.5,0.0,0.99587,0.0,0.55743]
[1779671226977,80.09,77013.5,0.0,0.99587,0.0,0.55743]
[1779671226991,80.09,77016.13,0.0,0.99588,0.0,0.55639]
[1779671227638,80.09,77018.23,0.0,0.99589,0.0,0.55556]
[1779671230659,80.09,77028.38,0.0,0.99592,0.0,0.55158]
[1779671231666,80.09,77030.95,0.0,0.99593,0.0,0.55058]
[1779671232673,80.09,77034.28,0.0,0.99594,0.0,0.54928]
[1779671235366,80.09,77034.97,0.0,0.99594,0.0,0.54901]
[1779671235475,80.09,77034.97,0.0,0.99594,0.0,0.54901]
[1779671240729,80.09,77035.09,0.0,0.99594,0.0,0.54896]
[1779671241833,80.09,77035.09,0.0,0.99594,0.0,0.54896]
[1779671241973,80.09,77035.09,0.0,0.99594,0.0,0.54896]
[1779671241994,80.09,77035.11,0.0,0.99594,0.0,0.54895]
[1779671242826,80.09,77035.11,0.0,0.99594,0.0,0.54895]
[1779671242978,80.09,77035.11,0.0,0.99594,0.0,0.54895]
[1779671249792,80.09,77035.14,0.0,0.99594,0.0,0.54894]
[1779671253820,80.09,77032.29,0.0,0.99594,0.0,0.54888]
[1779671255108,80.09,77032.29,0.0,0.99594,0.0,0.54888]
[1779671255228,80.09,77032.29,0.0,0.99594,0.0,0.54888]
[1779671255326,80.09,77032.09,0.0,0.99594,0.0,0.54896]
[1779671255995,80.09,77032.09,0.0,0.99594,0.0,0.54896]
[1779671256223,80.09,77032.09,0.0,0.99594,0.0,0.54896]
[1779671259862,80.09,77036.13,0.0,0.99595,0.0,0.54739]
[1779671261118,80.09,77036.13,0.0,0.99595,0.0,0.54739]
[1779671261224,80.09,77036.13,0.0,0.99595,0.0,0.54739]
[1779671261324,80.09,77045.84,0.0,0.99599,0.0,0.54363]
[1779671261876,80.09,77047.61,0.0,0.99599,0.0,0.54294]
[1779671263363,80.09,77047.61,0.0,0.99599,0.0,0.54294]
[1779671263475,80.09,77047.61,0.0,0.99599,0.0,0.54294]
[1779671268925,80.09,77050.23,0.0,0.996,0.0,0.54193]
[1779671270343,80.09,77050.23,0.0,0.996,0.0,0.54193]
[1779671270472,80.09,77050.23,0.0,0.996,0.0,0.54193]
[1779671270440,80.09,77051.26,0.0,0.996,0.0,0.54154]
[1779671270940,80.09,77050.6,0.0,0.996,0.0,0.54179]
[1779671272493,80.09,77050.6,0.0,0.996,0.0,0.54179]
[1779671272722,80.09,77050.6,0.0,0.996,0.0,0.54179]
[1779671277988,80.09,77049.99,0.0,0.996,0.0,0.54203]
[1779671278995,80.09,77045.73,0.0,0.99598,0.0,0.54367]
[1779671281066,80.09,77045.87,0.0,0.99599,0.0,0.54362]
[1779671281223,80.09,77045.87,0.0,0.99599,0.0,0.54362]
[1779671281323,80.09,77045.89,0.0,0.99599,0.0,0.54361]
[1779671283227,80.09,77045.16,0.0,0.99598,0.0,0.54389]
[1779671283474,80.09,77045.16,0.0,0.99598,0.0,0.54389]
[1779671284032,80.09,77047.85,0.0,0.99599,0.0,0.54285]
[1779671285038,80.09,77051.43,0.0,0.996,0.0,0.54147]
[1779671289516,80.09,77051.41,0.0,0.996,0.0,0.54148]
[1779671289521,80.09,77052.03,0.0,0.99601,0.0,0.54124]
[1779671289723,80.09,77052.03,0.0,0.99601,0.0,0.54124]
[1779671290073,80.09,77051.32,0.0,0.996,0.0,0.54151]
[1779671291244,80.09,77051.32,0.0,0.996,0.0,0.54151]
[1779671291474,80.09,77051.32,0.0,0.996,0.0,0.54151]
[1779671294101,80.09,77049.41,0.0,0.996,0.0,0.54225]
[1779671295108,80.09,77047.13,0.0,0.99599,0.0,0.54313]
[1779671296868,80.09,77047.32,0.0,0.99599,0.0,0.54306]
[1779671296973,80.09,77047.32,0.0,0.99599,0.0,0.54306]
[1779671298129,80.09,77048.84,0.0,0.99599,0.0,0.54247]
[1779671300144,80.09,77050.44,0.0,0.996,0.0,0.54185]
[1779671301040,80.09,77050.44,0.0,0.996,0.0,0.54185]
[1779671301223,80.09,77050.44,0.0,0.996,0.0,0.54185]
[1779671301280,80.09,77056.33,0.0,0.99602,0.0,0.53959]
[1779671303341,80.09,77056.97,0.0,0.99602,0.0,0.53934]
[1779671303473,80.09,77056.97,0.0,0.99602,0.0,0.53934]
[1779671306185,80.09,77055.27,0.0,0.99602,0.0,0.53999]
[1779671308244,80.09,77055.46,0.0,0.99602,0.0,0.53992]
[1779671308472,80.09,77055.46,0.0,0.99602,0.0,0.53992]
[1779671308558,80.09,77044.72,0.0,0.99598,0.0,0.54406]
[1779671310213,80.09,77045.19,0.0,0.99598,0.0,0.54388]
[1779671310886,80.09,77045.19,0.0,0.99598,0.0,0.54388]
[1779671310978,80.09,77045.19,0.0,0.99598,0.0,0.54388]
[1779671315211,80.09,77043.93,0.0,0.99599,0.0,0.54321]
[1779671315223,80.09,77043.93,0.0,0.99599,0.0,0.54321]
[1779671315421,80.09,77042.47,0.0,0.99598,0.0,0.54377]
[1779671317038,80.09,77042.51,0.0,0.99598,0.0,0.54375]
[1779671317223,80.09,77042.51,0.0,0.99598,0.0,0.54375]
[1779671319276,80.09,77033.95,0.0,0.99595,0.0,0.54707]
[1779671320283,80.09,77030.51,0.0,0.99594,0.0,0.54841]
[1779671322297,80.09,77021.42,0.0,0.99591,0.0,0.55196]
[1779671323362,80.09,77022.3,0.0,0.99592,0.0,0.55162]
[1779671324692,80.09,77022.05,0.0,0.99592,0.0,0.55171]
[1779671324723,80.09,77022.05,0.0,0.99592,0.0,0.55171]
[1779671324975,80.09,77022.05,0.0,0.99592,0.0,0.55171]
[1779671325319,80.09,77022.02,0.0,0.99592,0.0,0.55172]
[1779671330355,80.09,77022.57,0.0,0.99592,0.0,0.55151]
[1779671335390,80.09,77026.14,0.0,0.99593,0.0,0.55011]
[1779671338411,80.09,77022.65,0.0,0.99592,0.0,0.55148]
[1779671339418,80.09,77020.17,0.0,0.99591,0.0,0.55245]
[1779671339752,80.09,77020.17,0.0,0.99591,0.0,0.55245]
[1779671339973,80.09,77020.17,0.0,0.99591,0.0,0.55245]
[1779671344453,80.09,77023.37,0.0,0.99592,0.0,0.5512]
[1779671346046,80.09,77024.11,0.0,0.99592,0.0,0.55091]
[1779671346224,80.09,77024.11,0.0,0.99592,0.0,0.55091]
[1779671347091,80.09,77023.6,0.0,0.99592,0.0,0.55111]
[1779671347224,80.09,77023.6,0.0,0.99592,0.0,0.55111]
[1779671347474,80.09,77027.32,0.0,0.99593,0.0,0.54965]
[1779671349488,80.09,77030.51,0.0,0.99594,0.0,0.54841]
[1779671350678,80.09,77032.47,0.0,0.99595,0.0,0.54765]
[1779671350722,80.09,77032.47,0.0,0.99595,0.0,0.54765]
[1779671355530,80.09,77042.77,0.0,0.99598,0.0,0.54365]
[1779671356537,80.09,77047.12,0.0,0.996,0.0,0.54197]
[1779671361574,80.09,77040.71,0.0,0.99598,0.0,0.54445]
[1779671362207,80.09,77040.71,0.0,0.99598,0.0,0.54445]
[1779671362220,80.09,77040.71,0.0,0.99598,0.0,0.54445]
[1779671362581,80.09,77038.15,0.0,0.99597,0.0,0.54544]
[1779671363588,80.09,77035.06,0.0,0.99596,0.0,0.54664]
[1779671364595,80.09,77032.14,0.0,0.99595,0.0,0.54778]
[1779671365905,80.09,77031.63,0.0,0.99595,0.0,0.54797]
[1779671365972,80.09,77031.63,0.0,0.99595,0.0,0.54797]
[1779671366609,80.09,77031.59,0.0,0.99595,0.0,0.54799]
[1779671367076,80.09,77031.59,0.0,0.99595,0.0,0.54799]
[1779671367227,80.09,77031.59,0.0,0.99595,0.0,0.54799]
[1779671369629,80.09,77027.11,0.0,0.99593,0.0,0.54974]
[1779671370637,80.09,77022.55,0.0,0.99592,0.0,0.55152]
[1779671371644,80.09,77022.15,0.0,0.99592,0.0,0.5505]
[1779671373619,80.09,77022.15,0.0,0.99592,0.0,0.5505]
[1779671373724,80.09,77021.81,0.0,0.99592,0.0,0.55063]
[1779671373823,80.09,77019.21,0.0,0.99591,0.0,0.55165]
[1779671376627,80.09,77018.94,0.0,0.99591,0.0,0.55176]
[1779671376732,80.09,77019.6,0.0,0.99592,0.0,0.5515]
[1779671376822,80.09,77021.93,0.0,0.99592,0.0,0.55059]
[1779671380498,80.09,77021.39,0.0,0.99592,0.0,0.5508]
[1779671380725,80.09,77021.5,0.0,0.99592,0.0,0.55076]
[1779671384737,80.09,77025.07,0.0,0.99593,0.0,0.54936]
[1779671385744,80.09,77027.49,0.0,0.99594,0.0,0.54842]
[1779671386687,80.09,77027.49,0.0,0.99594,0.0,0.54842]
[1779671386722,80.09,77027.49,0.0,0.99594,0.0,0.54842]
[1779671389463,80.09,77031.12,0.0,0.99595,0.0,0.54701]
[1779671389478,80.09,77031.12,0.0,0.99595,0.0,0.54701]
[1779671389564,80.09,77030.96,0.0,0.99595,0.0,0.54707]
[1779671391665,80.09,77030.64,0.0,0.99595,0.0,0.54719]
[1779671390779,80.09,77022.71,0.0,0.99593,0.0,0.55028]
[1779671391722,80.09,77022.71,0.0,0.99593,0.0,0.55028]
[1779671391786,80.09,77018.83,0.0,0.99591,0.0,0.5518]
[1779671392793,80.09,77006.32,0.0,0.99587,0.0,0.55672]
[1779671393800,80.09,77008.87,0.0,0.99588,0.0,0.55571]
[1779671395771,80.09,77007.69,0.0,0.99588,0.0,0.55618]
[1779671395973,80.09,77007.69,0.0,0.99588,0.0,0.55618]
[1779671399221,80.09,77006.03,0.0,0.99587,0.0,0.55683]
[1779671399472,80.09,77006.03,0.0,0.99587,0.0,0.55683]
[1779671399477,80.09,77006.05,0.0,0.99587,0.0,0.55683]
[1779671400849,80.09,76995.63,0.0,0.99584,0.0,0.56095]
[1779671402873,80.09,77006.65,0.0,0.99587,0.0,0.55659]
[1779671403879,80.09,77007.44,0.0,0.99588,0.0,0.55628]
[1779671405922,80.09,77007.73,0.0,0.99588,0.0,0.55616]
[1779671405973,80.09,77007.73,0.0,0.99588,0.0,0.55616]
[1779671407907,80.09,77011.74,0.0,0.99589,0.0,0.55458]
[1779671409815,80.09,77012.2,0.0,0.99589,0.0,0.5544]
[1779671409972,80.09,77012.2,0.0,0.99589,0.0,0.5544]
[1779671409993,80.09,77012.35,0.0,0.99589,0.0,0.55434]
[1779671414956,80.09,77014.7,0.0,0.9959,0.0,0.55342]
[1779671415963,80.09,77019.65,0.0,0.99592,0.0,0.55148]
[1779671416970,80.09,77022.06,0.0,0.99592,0.0,0.55054]
[1779671418633,80.09,77022.06,0.0,0.99592,0.0,0.55054]
[1779671418723,80.09,77021.65,0.0,0.99592,0.0,0.5507]
[1779671423592,80.09,77020.53,0.0,0.99592,0.0,0.55113]
[1779671423625,80.09,77022.54,0.0,0.99593,0.0,0.55035]
[1779671423722,80.09,77022.54,0.0,0.99593,0.0,0.55035]
[1779671428185,80.09,77022.22,0.0,0.99592,0.0,0.55047]
[1779671428222,80.09,77022.22,0.0,0.99592,0.0,0.55047]
[1779671430062,80.09,77016.71,0.0,0.99591,0.0,0.55263]
[1779671435097,80.09,77016.89,0.0,0.99592,0.0,0.55139]
[1779671435842,80.09,77016.89,0.0,0.99592,0.0,0.55139]
[1779671435975,80.09,77016.89,0.0,0.99592,0.0,0.55139]
[1779671437046,80.09,77016.85,0.0,0.99592,0.0,0.5514]
[1779671437223,80.09,77016.85,0.0,0.99592,0.0,0.5514]
[1779671437300,80.09,77016.82,0.0,0.99592,0.0,0.55141]
[1779671443153,80.09,77017.1,0.0,0.99592,0.0,0.5513]
[1779671447671,80.09,77016.66,0.0,0.99591,0.0,0.55148]
[1779671447722,80.09,77016.66,0.0,0.99591,0.0,0.55148]
[1779671452170,80.09,77015.68,0.0,0.99591,0.0,0.55186]
[1779671452222,80.09,77015.68,0.0,0.99591,0.0,0.55186]
[1779671452271,80.09,77004.95,0.0,0.99588,0.0,0.55608]
[1779671453224,80.09,76997.38,0.0,0.99585,0.0,0.55907]
[1779671454233,80.09,76995.13,0.0,0.99584,0.0,0.55996]
[1779671456690,80.09,76995.33,0.0,0.99584,0.0,0.55988]
[1779671456722,80.09,76995.33,0.0,0.99584,0.0,0.55988]
[1779671457254,80.09,76995.77,0.0,0.99585,0.0,0.55971]
[1779671459046,80.09,76995.92,0.0,0.99585,0.0,0.55965]
[1779671459222,80.09,76995.92,0.0,0.99585,0.0,0.55965]
[1779671464302,80.09,76994.87,0.0,0.99584,0.0,0.56007]
[1779671469110,80.09,76994.75,0.0,0.99584,0.0,0.56011]
[1779671469220,80.09,76994.75,0.0,0.99584,0.0,0.56011]
[1779671474048,80.09,76995.55,0.0,0.99584,0.0,0.5598]
[1779671474222,80.09,76995.55,0.0,0.99584,0.0,0.5598]
[1779671474372,80.09,76992.69,0.0,0.99584,0.0,0.56093]
[1779671475378,80.09,76989.18,0.0,0.99582,0.0,0.56233]
[1779671478400,80.09,76984.13,0.0,0.99581,0.0,0.56434]
[1779671479406,80.09,76981.66,0.0,0.9958,0.0,0.56533]
[1779671480378,80.09,76981.66,0.0,0.9958,0.0,0.56533]
[1779671481421,80.09,76978.25,0.0,0.99579,0.0,0.56669]
[1779671482432,80.09,76978.25,0.0,0.99579,0.0,0.56669]
[1779671482473,80.09,76978.25,0.0,0.99579,0.0,0.56669]
[1779671482533,80.09,76978.25,0.0,0.99579,0.0,0.56669]
[1779671487279,80.09,76976.74,0.0,0.99578,0.0,0.5673]
[1779671487471,80.09,76976.74,0.0,0.99578,0.0,0.5673]
[1779671488470,80.09,76983.6,0.0,0.9958,0.0,0.56455]
[1779671489477,80.09,76988.4,0.0,0.99582,0.0,0.56264]
[1779671492716,80.09,76991.19,0.0,0.99584,0.0,0.56034]
[1779671492721,80.09,76991.19,0.0,0.99584,0.0,0.56034]
[1779671493351,80.09,76991.78,0.0,0.99584,0.0,0.5601]
[1779671493472,80.09,76991.78,0.0,0.99584,0.0,0.5601]
[1779671493505,80.09,76992.09,0.0,0.99584,0.0,0.55998]
[1779671498540,80.09,76993.64,0.0,0.99585,0.0,0.55937]
[1779671503575,80.09,76992.8,0.0,0.99584,0.0,0.5597]
[1779671504150,80.09,76992.8,0.0,0.99584,0.0,0.5597]
[1779671504223,80.09,76992.8,0.0,0.99584,0.0,0.5597]
[1779671504515,80.09,76992.8,0.0,0.99584,0.0,0.5597]
[1779671504722,80.09,76992.8,0.0,0.99584,0.0,0.5597]
[1779671504756,80.09,76992.96,0.0,0.99584,0.0,0.55964]
[1779671510624,80.09,76992.82,0.0,0.99584,0.0,0.55969]
[1779671515227,80.09,76992.89,0.0,0.99584,0.0,0.55966]
[1779671515475,80.09,76992.89,0.0,0.99584,0.0,0.55966]
[1779671515637,80.09,76992.89,0.0,0.99584,0.0,0.55966]
[1779671515724,80.09,76992.89,0.0,0.99584,0.0,0.55966]
[1779671515659,80.09,76992.88,0.0,0.99584,0.0,0.55967]
[1779671520694,80.09,76993.04,0.0,0.99584,0.0,0.5596]
[1779671522708,80.09,76995.97,0.0,0.99585,0.0,0.55844]
[1779671524153,80.09,76997.45,0.0,0.99586,0.0,0.55786]
[1779671524226,80.09,76997.45,0.0,0.99586,0.0,0.55786]
[1779671524722,80.09,76998.17,0.0,0.99586,0.0,0.55757]
[1779671525214,80.09,76998.17,0.0,0.99586,0.0,0.55757]
[1779671525227,80.09,76998.17,0.0,0.99586,0.0,0.55757]
[1779671527743,80.09,77003.73,0.0,0.99588,0.0,0.55538]
[1779671530830,80.09,77003.88,0.0,0.99588,0.0,0.55532]
[1779671530975,80.09,77003.88,0.0,0.99588,0.0,0.55532]
[1779671531491,80.09,77003.88,0.0,0.99588,0.0,0.55532]
[1779671531723,80.09,77003.88,0.0,0.99588,0.0,0.55532]
[1779671531771,80.09,77003.82,0.0,0.99588,0.0,0.55534]
[1779671534792,80.09,77001.55,0.0,0.99587,0.0,0.55624]
[1779671537814,80.09,77005.0,0.0,0.99588,0.0,0.55488]
[1779671538821,80.09,77009.56,0.0,0.9959,0.0,0.55309]
[1779671542261,80.09,77010.74,0.0,0.9959,0.0,0.55262]
[1779671542475,80.09,77010.74,0.0,0.9959,0.0,0.55262]
[1779671542752,80.09,77010.74,0.0,0.9959,0.0,0.55262]
[1779671542822,80.09,77010.74,0.0,0.9959,0.0,0.55262]
[1779671542974,80.09,77010.74,0.0,0.9959,0.0,0.55262]
[1779671546877,80.09,77007.21,0.0,0.99589,0.0,0.55401]
[1779671549898,80.09,77010.3,0.0,0.9959,0.0,0.55279]
[1779671551594,80.09,77010.3,0.0,0.9959,0.0,0.55279]
[1779671551726,80.09,77010.3,0.0,0.9959,0.0,0.55279]
[1779671551802,80.09,77014.53,0.0,0.99592,0.0,0.54996]
[1779671552356,80.09,77014.53,0.0,0.99592,0.0,0.54996]
[1779671552472,80.09,77014.53,0.0,0.99592,0.0,0.54996]
[1779671555940,80.09,77009.11,0.0,0.99591,0.0,0.55209]
[1779671558961,80.09,77005.33,0.0,0.99589,0.0,0.55357]
[1779671559968,80.09,77002.35,0.0,0.99588,0.0,0.55474]
[1779671561564,80.09,77002.35,0.0,0.99588,0.0,0.55474]
[1779671561724,80.09,77002.35,0.0,0.99588,0.0,0.55474]
[1779671561802,80.09,77003.28,0.0,0.99589,0.0,0.55438]
[1779671562153,80.09,77003.28,0.0,0.99589,0.0,0.55438]
[1779671562224,80.09,77003.28,0.0,0.99589,0.0,0.55438]
[1779671563996,80.09,77020.13,0.0,0.99594,0.0,0.54778]
[1779671565009,80.09,77026.84,0.0,0.99597,0.0,0.54517]
[1779671568597,80.09,77027.92,0.0,0.99597,0.0,0.54475]
[1779671568722,80.09,77027.92,0.0,0.99597,0.0,0.54475]
[1779671568775,80.09,77027.24,0.0,0.99597,0.0,0.54502]
[1779671569168,80.09,77027.24,0.0,0.99597,0.0,0.54502]
[1779671569224,80.09,77027.24,0.0,0.99597,0.0,0.54502]
[1779671572058,80.09,77023.85,0.0,0.99596,0.0,0.54633]
[1779671577092,80.09,77019.32,0.0,0.99594,0.0,0.54809]
[1779671580901,80.09,77018.49,0.0,0.99594,0.0,0.54842]
[1779671580972,80.09,77018.49,0.0,0.99594,0.0,0.54842]
[1779671581623,80.09,77018.49,0.0,0.99594,0.0,0.54842]
[1779671581728,80.09,77018.49,0.0,0.99594,0.0,0.54842]
[1779671581822,80.09,77018.42,0.0,0.99594,0.0,0.54845]
[1779671588735,80.09,77019.49,0.0,0.99594,0.0,0.54803]
[1779671588785,80.09,77019.49,0.0,0.99594,0.0,0.54803]
[1779671588973,80.09,77019.49,0.0,0.99594,0.0,0.54803]
[1779671589386,80.09,77019.49,0.0,0.99594,0.0,0.54803]
[1779671589474,80.09,77019.49,0.0,0.99594,0.0,0.54803]
[1779671589485,80.09,77019.44,0.0,0.99594,0.0,0.54805]
[1779671595219,80.09,77020.59,0.0,0.99594,0.0,0.5476]
[1779671597645,80.09,77022.29,0.0,0.99595,0.0,0.54694]
[1779671597724,80.09,77022.29,0.0,0.99595,0.0,0.54694]
[1779671597746,80.09,77022.12,0.0,0.99595,0.0,0.547]
[1779671598513,80.09,77022.12,0.0,0.99595,0.0,0.547]
[1779671598724,80.09,77022.12,0.0,0.99595,0.0,0.547]
[1779671604275,80.09,77021.82,0.0,0.99595,0.0,0.54712]
[1779671604474,80.09,77021.82,0.0,0.99595,0.0,0.54712]
[1779671604759,80.09,77021.82,0.0,0.99595,0.0,0.54712]
[1779671604783,80.09,77021.67,0.0,0.99595,0.0,0.54718]
[1779671604978,80.09,77021.67,0.0,0.99595,0.0,0.54718]
[1779671607302,80.09,77030.89,0.0,0.99598,0.0,0.5436]
[1779671608309,80.09,77028.33,0.0,0.99597,0.0,0.54459]
[1779671609324,80.09,77042.89,0.0,0.99602,0.0,0.53898]
[1779671610331,80.09,77041.17,0.0,0.99601,0.0,0.53964]
[1779671610977,80.09,77041.17,0.0,0.99601,0.0,0.53964]
[1779671611226,80.09,77041.17,0.0,0.99601,0.0,0.53964]
[1779671611338,80.09,77040.59,0.0,0.99602,0.0,0.53871]
[1779671611936,80.09,77040.59,0.0,0.99602,0.0,0.53871]
[1779671611979,80.09,77040.59,0.0,0.99602,0.0,0.53871]
[1779671617381,80.09,77039.74,0.0,0.99602,0.0,0.53903]
[1779671622416,80.09,77040.17,0.0,0.99602,0.0,0.53887]
[1779671627451,80.09,77039.8,0.0,0.99602,0.0,0.53901]
[1779671629533,80.09,77039.68,0.0,0.99602,0.0,0.53905]
[1779671629728,80.09,77039.68,0.0,0.99602,0.0,0.53905]
[1779671629743,80.09,77039.69,0.0,0.99602,0.0,0.53905]
[1779671630526,80.09,77039.69,0.0,0.99602,0.0,0.53905]
[1779671630721,80.09,77039.69,0.0,0.99602,0.0,0.53905]
[1779671630822,80.09,77038.01,0.0,0.99601,0.0,0.5397]
[1779671635507,80.09,77042.14,0.0,0.99602,0.0,0.53811]
[1779671636615,80.09,77042.14,0.0,0.99602,0.0,0.53811]
[1779671636724,80.09,77042.14,0.0,0.99602,0.0,0.53811]
[1779671643563,80.09,77040.54,0.0,0.99602,0.0,0.53872]
[1779671644571,80.09,77035.39,0.0,0.996,0.0,0.5407]
[1779671645757,80.09,77035.39,0.0,0.996,0.0,0.5407]
[1779671645822,80.09,77034.92,0.0,0.996,0.0,0.54089]
[1779671645975,80.09,77034.92,0.0,0.996,0.0,0.54089]
[1779671646781,80.09,77034.92,0.0,0.996,0.0,0.54089]
[1779671646823,80.09,77029.73,0.0,0.99598,0.0,0.54289]
[1779671646973,80.09,77029.73,0.0,0.99598,0.0,0.54289]
[1779671647592,80.09,77027.88,0.0,0.99598,0.0,0.5436]
[1779671651620,80.09,77036.2,0.0,0.996,0.0,0.54039]
[1779671652905,80.09,77036.2,0.0,0.996,0.0,0.54039]
[1779671652627,80.09,77043.95,0.0,0.99603,0.0,0.53742]
[1779671652971,80.09,77043.95,0.0,0.99603,0.0,0.53742]
[1779671653634,80.09,77045.96,0.0,0.99604,0.0,0.53665]
[1779671654327,80.09,77045.96,0.0,0.99604,0.0,0.53665]
[1779671654473,80.09,77045.96,0.0,0.99604,0.0,0.53665]
[1779671655648,80.09,77048.77,0.0,0.99604,0.0,0.53557]
[1779671658670,80.09,77072.86,0.0,0.99612,0.0,0.52644]
[1779671659677,80.09,77075.66,0.0,0.99613,0.0,0.52539]
[1779671664712,80.09,77076.51,0.0,0.99613,0.0,0.52507]
[1779671666687,80.09,77077.5,0.0,0.99614,0.0,0.5247]
[1779671666724,80.09,77077.5,0.0,0.99614,0.0,0.5247]
[1779671666822,80.09,77078.01,0.0,0.99614,0.0,0.5245]
[1779671672682,80.09,77078.03,0.0,0.99614,0.0,0.5245]
[1779671672724,80.09,77078.03,0.0,0.99614,0.0,0.5245]
[1779671674784,80.09,77083.69,0.0,0.99616,0.0,0.52125]
[1779671676862,80.09,77083.14,0.0,0.99616,0.0,0.52145]
[1779671676973,80.09,77083.57,0.0,0.99616,0.0,0.52129]
[1779671677645,80.09,77083.57,0.0,0.99616,0.0,0.52129]
[1779671677723,80.09,77083.57,0.0,0.99616,0.0,0.52129]
[1779671677805,80.09,77085.32,0.0,0.99617,0.0,0.52064]
[1779671682840,80.09,77085.55,0.0,0.99617,0.0,0.52056]
[1779671687875,80.09,77085.44,0.0,0.99617,0.0,0.5206]
[1779671694924,80.09,77085.69,0.0,0.99617,0.0,0.5205]
[1779671696943,80.09,77092.02,0.0,0.99619,0.0,0.51815]
[1779671698957,80.09,77096.89,0.0,0.9962,0.0,0.51634]
[1779671699717,80.09,77096.89,0.0,0.9962,0.0,0.51634]
[1779671699974,80.09,77096.89,0.0,0.9962,0.0,0.51634]
[1779671699964,80.09,77096.82,0.0,0.9962,0.0,0.51637]
[1779671700971,80.09,77097.04,0.0,0.9962,0.0,0.51629]
[1779671701644,80.09,77097.04,0.0,0.9962,0.0,0.51629]
[1779671701727,80.09,77097.04,0.0,0.9962,0.0,0.51629]
[1779671702987,80.09,77121.36,0.0,0.99628,0.0,0.50736]
[1779671703992,80.09,77129.54,0.0,0.9963,0.0,0.50438]
[1779671708023,80.09,77129.08,0.0,0.9963,0.0,0.50455]
[1779671708224,80.09,77129.08,0.0,0.9963,0.0,0.50455]
[1779671708323,80.09,77129.04,0.0,0.9963,0.0,0.50456]
[1779671709474,80.09,77129.04,0.0,0.9963,0.0,0.50456]
[1779671709496,80.09,77129.04,0.0,0.9963,0.0,0.50456]
[1779671710037,80.09,77125.84,0.0,0.99629,0.0,0.50573]
[1779671711044,80.09,77124.27,0.0,0.99629,0.0,0.5063]
[1779671714065,80.09,77122.56,0.0,0.99628,0.0,0.50692]
[1779671715674,80.09,77122.56,0.0,0.99628,0.0,0.50692]
[1779671715727,80.09,77122.56,0.0,0.99628,0.0,0.50692]
[1779671718093,80.09,77127.36,0.0,0.9963,0.0,0.50517]
[1779671719101,80.09,77128.98,0.0,0.9963,0.0,0.50459]
[1779671721984,80.09,77129.1,0.0,0.9963,0.0,0.50454]
[1779671722221,80.09,77129.07,0.0,0.9963,0.0,0.50455]
[1779671722321,80.09,77129.07,0.0,0.9963,0.0,0.50455]
[1779671723641,80.09,77129.07,0.0,0.9963,0.0,0.50455]
[1779671723734,80.09,77129.07,0.0,0.9963,0.0,0.50455]
[1779671732192,80.09,77127.77,0.0,0.99631,0.0,0.50392]
[1779671734022,80.09,77127.77,0.0,0.99631,0.0,0.50392]
[1779671734221,80.09,77128.76,0.0,0.99631,0.0,0.50357]
[1779671734225,80.09,77127.9,0.0,0.99631,0.0,0.50388]
[1779671735854,80.09,77127.9,0.0,0.99631,0.0,0.50388]
[1779671735976,80.09,77127.9,0.0,0.99631,0.0,0.50388]
[1779671743915,80.09,77127.17,0.0,0.9963,0.0,0.50414]
[1779671743971,80.09,77127.17,0.0,0.9963,0.0,0.50414]
[1779671743940,80.09,77127.17,0.0,0.9963,0.0,0.50414]
[1779671744276,80.09,77128.24,0.0,0.99631,0.0,0.50375]
[1779671745482,80.09,77128.24,0.0,0.99631,0.0,0.50375]
[1779671745724,80.09,77128.24,0.0,0.99631,0.0,0.50375]
[1779671748303,80.09,77128.47,0.0,0.99631,0.0,0.50367]
[1779671748361,80.09,77132.86,0.0,0.99632,0.0,0.50208]
[1779671749311,80.09,77134.84,0.0,0.99633,0.0,0.50137]
[1779671750548,80.09,77134.84,0.0,0.99633,0.0,0.50137]
[1779671750722,80.09,77134.84,0.0,0.99633,0.0,0.50137]
[1779671751332,80.09,77152.06,0.0,0.99638,0.0,0.49519]
[1779671753344,80.09,77151.84,0.0,0.99638,0.0,0.49527]
[1779671754351,80.09,77164.78,0.0,0.99642,0.0,0.49067]
[1779671755358,80.09,77165.72,0.0,0.99642,0.0,0.49033]
[1779671756366,80.09,77158.4,0.0,0.9964,0.0,0.49293]
[1779671759386,80.09,77149.32,0.0,0.99637,0.0,0.49617]
[1779671760393,80.09,77140.2,0.0,0.99634,0.0,0.49944]
[1779671761238,80.09,77140.2,0.0,0.99634,0.0,0.49944]
[1779671761400,80.09,77132.18,0.0,0.99632,0.0,0.50233]
[1779671764956,80.09,77131.52,0.0,0.99632,0.0,0.50257]
[1779671764973,80.09,77131.52,0.0,0.99632,0.0,0.50257]
[1779671767445,80.09,77129.66,0.0,0.99631,0.0,0.50324]
[1779671768453,80.09,77117.24,0.0,0.99627,0.0,0.50775]
[1779671769460,80.09,77116.96,0.0,0.99627,0.0,0.50785]
[1779671770467,80.09,77114.76,0.0,0.99627,0.0,0.50866]
[1779671771474,80.09,77103.86,0.0,0.99623,0.0,0.51265]
[1779671772481,80.09,77099.44,0.0,0.99622,0.0,0.51428]
[1779671776044,80.09,77099.87,0.0,0.99622,0.0,0.51412]
[1779671776222,80.09,77099.98,0.0,0.99622,0.0,0.51408]
[1779671780537,80.09,77098.94,0.0,0.99622,0.0,0.51447]
[1779671783558,80.09,77097.83,0.0,0.99622,0.0,0.51488]
[1779671784565,80.09,77091.28,0.0,0.99619,0.0,0.5173]
[1779671785573,80.09,77088.78,0.0,0.99619,0.0,0.51823]
[1779671786811,80.09,77088.78,0.0,0.99619,0.0,0.51823]
[1779671786912,80.09,77099.4,0.0,0.99622,0.0,0.5143]
[1779671787586,80.09,77100.61,0.0,0.99622,0.0,0.51385]
[1779671790584,80.09,77101.46,0.0,0.99623,0.0,0.51354]
[1779671790722,80.09,77101.46,0.0,0.99623,0.0,0.51354]
[1779671791613,80.09,77103.15,0.0,0.99624,0.0,0.5118]
[1779671795553,80.09,77102.55,0.0,0.99624,0.0,0.51202]
[1779671795724,80.09,77102.55,0.0,0.99624,0.0,0.51202]
[1779671796662,80.09,77121.71,0.0,0.9963,0.0,0.50502]
[1779671797660,80.09,77129.76,0.0,0.99632,0.0,0.50211]
[1779671798668,80.09,77131.12,0.0,0.99632,0.0,0.50161]
[1779671800681,80.09,77131.01,0.0,0.99632,0.0,0.50165]
[1779671801183,80.09,77131.01,0.0,0.99632,0.0,0.50165]
[1779671801224,80.09,77131.01,0.0,0.99632,0.0,0.50165]
[1779671802696,80.09,77154.45,0.0,0.99639,0.0,0.49325]
[1779671804710,80.09,77145.78,0.0,0.99637,0.0,0.49634]
[1779671805704,80.09,77145.78,0.0,0.99637,0.0,0.49634]
[1779671805718,80.09,77142.44,0.0,0.99636,0.0,0.49754]
[1779671806956,80.09,77141.48,0.0,0.99636,0.0,0.49789]
[1779671808475,80.09,77141.54,0.0,0.99636,0.0,0.49786]
[1779671808738,80.09,77141.42,0.0,0.99636,0.0,0.49791]
[1779671810586,80.09,77141.35,0.0,0.99635,0.0,0.49793]
[1779671810724,80.09,77141.35,0.0,0.99635,0.0,0.49793]
[1779671812471,80.09,77140.56,0.0,0.99635,0.0,0.49822]
[1779671812767,80.09,77140.38,0.0,0.99635,0.0,0.49828]
[1779671816795,80.09,77144.04,0.0,0.99636,0.0,0.49697]
[1779671817767,80.09,77144.04,0.0,0.99636,0.0,0.49697]
[1779671817975,80.09,77144.04,0.0,0.99636,0.0,0.49697]
[1779671821995,80.09,77143.1,0.0,0.99636,0.0,0.4973]
[1779671822044,80.09,77135.19,0.0,0.99634,0.0,0.50015]
[1779671822224,80.09,77135.19,0.0,0.99634,0.0,0.50015]
[1779671824853,80.09,77127.97,0.0,0.99631,0.0,0.50275]
[1779671825774,80.09,77127.97,0.0,0.99631,0.0,0.50275]
[1779671825976,80.09,77127.97,0.0,0.99631,0.0,0.50275]
[1779671826054,80.09,77131.48,0.0,0.99633,0.0,0.50148]
[1779671828064,80.09,77131.23,0.0,0.99632,0.0,0.50157]
[1779671828118,80.09,77131.35,0.0,0.99632,0.0,0.50153]
[1779671828222,80.09,77131.35,0.0,0.99632,0.0,0.50153]
[1779671833297,80.09,77131.91,0.0,0.99633,0.0,0.50133]
[1779671833477,80.09,77131.91,0.0,0.99633,0.0,0.50133]
[1779671834923,80.09,77122.26,0.0,0.9963,0.0,0.50482]
[1779671835930,80.09,77120.86,0.0,0.99629,0.0,0.50533]
[1779671836943,80.09,77117.05,0.0,0.99628,0.0,0.50672]
[1779671837511,80.09,77117.05,0.0,0.99628,0.0,0.50672]
[1779671837726,80.09,77117.05,0.0,0.99628,0.0,0.50672]
[1779671837944,80.09,77114.46,0.0,0.99627,0.0,0.50766]
[1779671839954,80.09,77115.14,0.0,0.99628,0.0,0.50741]
[1779671839976,80.09,77115.14,0.0,0.99628,0.0,0.50741]
[1779671839979,80.09,77115.67,0.0,0.99628,0.0,0.50722]
[1779671844993,80.09,77115.08,0.0,0.99628,0.0,0.50743]
[1779671848018,80.09,77122.23,0.0,0.9963,0.0,0.50483]
[1779671850180,80.09,77123.9,0.0,0.9963,0.0,0.50423]
[1779671850221,80.09,77123.46,0.0,0.9963,0.0,0.50439]
[1779671855066,80.09,77131.49,0.0,0.99633,0.0,0.50038]
[1779671855209,80.09,77131.49,0.0,0.99633,0.0,0.50038]
[1779671855221,80.09,77131.49,0.0,0.99633,0.0,0.50038]
[1779671857292,80.09,77132.8,0.0,0.99634,0.0,0.49991]
[1779671857474,80.09,77132.8,0.0,0.99634,0.0,0.49991]
[1779671858087,80.09,77132.68,0.0,0.99634,0.0,0.49996]
[1779671863121,80.09,77133.2,0.0,0.99634,0.0,0.49977]
[1779671868157,80.09,77134.52,0.0,0.99634,0.0,0.49929]
[1779671871499,80.09,77135.28,0.0,0.99634,0.0,0.49902]
[1779671871723,80.09,77135.28,0.0,0.99634,0.0,0.49902]
[1779671875205,80.09,77140.31,0.0,0.99636,0.0,0.49721]
[1779671876391,80.09,77139.54,0.0,0.99636,0.0,0.49749]
[1779671876476,80.09,77139.54,0.0,0.99636,0.0,0.49749]
[1779671879047,80.09,77139.65,0.0,0.99636,0.0,0.49745]
[1779671879222,80.09,77139.65,0.0,0.99636,0.0,0.49745]
[1779671879074,80.09,77139.37,0.0,0.99636,0.0,0.49755]
[1779671880247,80.09,77141.66,0.0,0.99636,0.0,0.49673]
[1779671882660,80.09,77139.87,0.0,0.99636,0.0,0.49737]
[1779671882723,80.09,77139.87,0.0,0.99636,0.0,0.49737]
[1779671882755,80.09,77131.95,0.0,0.99633,0.0,0.50022]
[1779671884280,80.09,77121.31,0.0,0.9963,0.0,0.50407]
[1779671885815,80.09,77121.31,0.0,0.9963,0.0,0.50407]
[1779671885971,80.09,77121.31,0.0,0.9963,0.0,0.50407]
[1779671886038,80.09,77119.37,0.0,0.9963,0.0,0.50477]
[1779671890002,80.09,77118.71,0.0,0.99629,0.0,0.50501]
[1779671890223,80.09,77118.71,0.0,0.99629,0.0,0.50501]
[1779671890224,80.09,77118.71,0.0,0.99629,0.0,0.50501]
[1779671893343,80.09,77121.05,0.0,0.9963,0.0,0.50416]
[1779671895456,80.09,77120.66,0.0,0.9963,0.0,0.5043]
[1779671895471,80.09,77120.66,0.0,0.9963,0.0,0.5043]
[1779671897371,80.09,77116.5,0.0,0.99629,0.0,0.50581]
[1779671898378,80.09,77111.53,0.0,0.99627,0.0,0.50762]
[1779671899320,80.09,77111.53,0.0,0.99627,0.0,0.50762]
[1779671899472,80.09,77111.53,0.0,0.99627,0.0,0.50762]
[1779671900393,80.09,77108.91,0.0,0.99626,0.0,0.50858]
[1779671901399,80.09,77105.05,0.0,0.99625,0.0,0.50999]
[1779671903229,80.09,77105.05,0.0,0.99625,0.0,0.50999]
[1779671904282,80.09,77105.3,0.0,0.99625,0.0,0.5099]
[1779671904420,80.09,77111.63,0.0,0.99627,0.0,0.50759]
[1779671905855,80.09,77111.63,0.0,0.99627,0.0,0.50759]
[1779671905974,80.09,77111.63,0.0,0.99627,0.0,0.50759]
[1779671906087,80.09,77112.56,0.0,0.99628,0.0,0.50725]
[1779671908010,80.09,77111.24,0.0,0.99627,0.0,0.50773]
[1779671908223,80.09,77111.24,0.0,0.99627,0.0,0.50773]
[1779671910629,80.09,77112.36,0.0,0.99628,0.0,0.50732]
[1779671910651,80.09,77106.68,0.0,0.99626,0.0,0.5094]
[1779671911476,80.09,77094.33,0.0,0.99623,0.0,0.51282]
[1779671912483,80.09,77094.96,0.0,0.99623,0.0,0.51259]
[1779671914726,80.09,77094.7,0.0,0.99623,0.0,0.51268]
[1779671914985,80.09,77094.7,0.0,0.99623,0.0,0.51268]
[1779671914998,80.09,77094.76,0.0,0.99623,0.0,0.51266]
[1779671920539,80.09,77095.37,0.0,0.99623,0.0,0.51243]
[1779671921546,80.09,77098.72,0.0,0.99624,0.0,0.5112]
[1779671924729,80.09,77098.55,0.0,0.99624,0.0,0.51127]
[1779671924973,80.09,77098.55,0.0,0.99624,0.0,0.51127]
[1779671925024,80.09,77096.57,0.0,0.99624,0.0,0.51199]
[1779671928475,80.09,77097.6,0.0,0.99624,0.0,0.51161]
[1779671932471,80.09,77097.68,0.0,0.99624,0.0,0.51159]
[1779671934474,80.09,77097.15,0.0,0.99624,0.0,0.51178]
[1779671936667,80.09,77097.33,0.0,0.99624,0.0,0.51171]
[1779671936722,80.09,77097.33,0.0,0.99624,0.0,0.51171]
[1779671936768,80.09,77097.11,0.0,0.99624,0.0,0.51179]
[1779671940682,80.09,77093.54,0.0,0.99623,0.0,0.51311]
[1779671943102,80.09,77094.15,0.0,0.99623,0.0,0.51288]
[1779671943226,80.09,77094.15,0.0,0.99623,0.0,0.51288]
[1779671947733,80.09,77084.61,0.0,0.9962,0.0,0.51641]
[1779671948737,80.09,77083.81,0.0,0.9962,0.0,0.51671]
[1779671951759,80.09,77086.86,0.0,0.99621,0.0,0.51558]
[1779671952920,80.09,77086.86,0.0,0.99621,0.0,0.51558]
[1779671952975,80.09,77086.86,0.0,0.99621,0.0,0.51558]
[1779671953021,80.09,77086.62,0.0,0.9962,0.0,0.51566]
[1779671954102,80.09,77086.62,0.0,0.9962,0.0,0.51566]
[1779671954222,80.09,77086.62,0.0,0.9962,0.0,0.51566]
[1779671960822,80.09,77086.72,0.0,0.9962,0.0,0.51563]
[1779671965856,80.09,77086.43,0.0,0.9962,0.0,0.51573]
[1779671967940,80.09,77086.23,0.0,0.9962,0.0,0.51581]
[1779671967977,80.09,77086.23,0.0,0.9962,0.0,0.51581]
[1779671968041,80.09,77086.64,0.0,0.9962,0.0,0.51566]
[1779671968463,80.09,77086.64,0.0,0.9962,0.0,0.51566]
[1779671968474,80.09,77086.64,0.0,0.9962,0.0,0.51566]
[1779671971899,80.09,77091.4,0.0,0.99623,0.0,0.51278]
[1779671972906,80.09,77094.44,0.0,0.99624,0.0,0.51166]
[1779671975071,80.09,77094.45,0.0,0.99624,0.0,0.51166]
[1779671975225,80.09,77094.45,0.0,0.99624,0.0,0.51166]
[1779671975244,80.09,77094.2,0.0,0.99624,0.0,0.51175]
[1779671975671,80.09,77094.2,0.0,0.99624,0.0,0.51175]
[1779671975723,80.09,77094.2,0.0,0.99624,0.0,0.51175]
[1779671980962,80.09,77093.39,0.0,0.99623,0.0,0.51205]
[1779671984990,80.09,77095.64,0.0,0.99624,0.0,0.51122]
[1779671987004,80.09,77089.29,0.0,0.99622,0.0,0.51356]
[1779671988025,80.09,77078.78,0.0,0.99619,0.0,0.51745]
[1779671989025,80.09,77077.95,0.0,0.99619,0.0,0.51776]
[1779671990353,80.09,77077.61,0.0,0.99618,0.0,0.51788]
[1779671990477,80.09,77077.61,0.0,0.99618,0.0,0.51788]
[1779671991018,80.09,77077.61,0.0,0.99618,0.0,0.51788]
[1779671991223,80.09,77077.61,0.0,0.99618,0.0,0.51788]
[1779671991325,80.09,77077.68,0.0,0.99618,0.0,0.51786]
[1779671993058,80.09,77115.47,0.0,0.9963,0.0,0.50398]
[1779671994065,80.09,77115.71,0.0,0.9963,0.0,0.50389]
[1779671998345,80.09,77115.67,0.0,0.9963,0.0,0.50391]
[1779671998475,80.09,77115.79,0.0,0.9963,0.0,0.50386]
[1779671998948,80.09,77115.79,0.0,0.9963,0.0,0.50386]
[1779671998981,80.09,77115.79,0.0,0.9963,0.0,0.50386]
[1779671999100,80.09,77115.56,0.0,0.9963,0.0,0.50395]
[1779672002122,80.09,77121.27,0.0,0.99632,0.0,0.50188]
[1779672003128,80.09,77125.54,0.0,0.99633,0.0,0.50034]
[1779672004135,80.09,77128.55,0.0,0.99634,0.0,0.49925]
[1779672009170,80.09,77128.68,0.0,0.99634,0.0,0.49921]
[1779672011361,80.09,77129.36,0.0,0.99634,0.0,0.49896]
[1779672011475,80.09,77130.16,0.0,0.99634,0.0,0.49867]
[1779672012191,80.09,77133.56,0.0,0.99636,0.0,0.49745]
[1779672015212,80.09,77135.89,0.0,0.99636,0.0,0.49662]
[1779672017226,80.09,77138.46,0.0,0.99637,0.0,0.4957]
[1779672019240,80.09,77144.85,0.0,0.99639,0.0,0.49342]
[1779672023693,80.09,77144.38,0.0,0.99639,0.0,0.49359]
[1779672023721,80.09,77144.38,0.0,0.99639,0.0,0.49359]
[1779672025282,80.09,77146.7,0.0,0.99639,0.0,0.49276]
[1779672028303,80.09,77150.94,0.0,0.99641,0.0,0.49125]
[1779672031294,80.09,77151.77,0.0,0.99641,0.0,0.49096]
[1779672031323,80.09,77151.79,0.0,0.99642,0.0,0.48987]
[1779672031478,80.09,77151.79,0.0,0.99642,0.0,0.48987]
[1779672031769,80.09,77151.79,0.0,0.99642,0.0,0.48987]
[1779672031973,80.09,77151.79,0.0,0.99642,0.0,0.48987]
[1779672032331,80.09,77146.36,0.0,0.9964,0.0,0.4918]
[1779672033337,80.09,77143.76,0.0,0.99639,0.0,0.49272]
[1779672035352,80.09,77139.27,0.0,0.99638,0.0,0.49432]
[1779672036048,80.09,77139.27,0.0,0.99638,0.0,0.49432]
[1779672036225,80.09,77139.27,0.0,0.99638,0.0,0.49432]
[1779672036359,80.09,77139.29,0.0,0.99638,0.0,0.49431]
[1779672036542,80.09,77139.29,0.0,0.99638,0.0,0.49431]
[1779672036724,80.09,77139.29,0.0,0.99638,0.0,0.49431]
[1779672042402,80.09,77136.66,0.0,0.99637,0.0,0.49525]
[1779672046046,80.09,77136.47,0.0,0.99637,0.0,0.49532]
[1779672046223,80.09,77136.47,0.0,0.99637,0.0,0.49532]
[1779672046262,80.09,77136.85,0.0,0.99637,0.0,0.49519]
[1779672046542,80.09,77136.85,0.0,0.99637,0.0,0.49519]
[1779672046725,80.09,77136.85,0.0,0.99637,0.0,0.49519]
[1779672047437,80.09,77132.2,0.0,0.99636,0.0,0.49685]
[1779672049452,80.09,77130.19,0.0,0.99635,0.0,0.49757]
[1779672051694,80.09,77129.72,0.0,0.99635,0.0,0.49774]
[1779672051722,80.09,77129.72,0.0,0.99635,0.0,0.49774]
[1779672052116,80.09,77129.72,0.0,0.99635,0.0,0.49774]
[1779672052226,80.09,77129.72,0.0,0.99635,0.0,0.49774]
[1779672052267,80.09,77129.77,0.0,0.99635,0.0,0.49772]
[1779672058515,80.09,77130.27,0.0,0.99635,0.0,0.49754]
[1779672062543,80.09,77132.41,0.0,0.99636,0.0,0.49678]
[1779672063810,80.09,77132.41,0.0,0.99636,0.0,0.49678]
[1779672063971,80.09,77132.41,0.0,0.99636,0.0,0.49678]
[1779672064151,80.09,77132.41,0.0,0.99636,0.0,0.49678]
[1779672064230,80.09,77132.41,0.0,0.99636,0.0,0.49678]
[1779672064251,80.09,77132.37,0.0,0.99636,0.0,0.49679]
[1779672066571,80.09,77135.49,0.0,0.99637,0.0,0.49567]
[1779672068488,80.09,77135.07,0.0,0.99637,0.0,0.49582]
[1779672068725,80.09,77135.07,0.0,0.99637,0.0,0.49582]
[1779672068774,80.09,77138.68,0.0,0.99638,0.0,0.49453]
[1779672069733,80.09,77138.68,0.0,0.99638,0.0,0.49453]
[1779672069974,80.09,77138.68,0.0,0.99638,0.0,0.49453]
[1779672072613,80.09,77144.21,0.0,0.99639,0.0,0.49256]
[1779672074487,80.09,77145.93,0.0,0.9964,0.0,0.49195]
[1779672074726,80.09,77145.93,0.0,0.9964,0.0,0.49195]
[1779672074748,80.09,77145.71,0.0,0.9964,0.0,0.49203]
[1779672075768,80.09,77145.71,0.0,0.9964,0.0,0.49203]
[1779672075975,80.09,77145.71,0.0,0.9964,0.0,0.49203]
[1779672078656,80.09,77149.0,0.0,0.99641,0.0,0.49086]
[1779672083690,80.09,77147.96,0.0,0.99641,0.0,0.49123]
[1779672084697,80.09,77144.64,0.0,0.9964,0.0,0.49241]
[1779672085771,80.09,77144.64,0.0,0.9964,0.0,0.49241]
[1779672085973,80.09,77144.64,0.0,0.9964,0.0,0.49241]
[1779672086074,80.09,77137.0,0.0,0.99637,0.0,0.49513]
[1779672087048,80.09,77137.0,0.0,0.99637,0.0,0.49513]
[1779672087231,80.09,77137.0,0.0,0.99637,0.0,0.49513]
[1779672090738,80.09,77134.0,0.0,0.99636,0.0,0.49621]
[1779672091745,80.09,77133.32,0.0,0.99637,0.0,0.49536]
[1779672093147,80.09,77133.32,0.0,0.99637,0.0,0.49536]
[1779672093221,80.09,77133.32,0.0,0.99637,0.0,0.49536]
[1779672093247,80.09,77133.04,0.0,0.99637,0.0,0.49546]
[1779672094144,80.09,77133.04,0.0,0.99637,0.0,0.49546]
[1779672094226,80.09,77133.04,0.0,0.99637,0.0,0.49546]
[1779672094767,80.09,77136.02,0.0,0.99638,0.0,0.49439]
[1779672096781,80.09,77138.64,0.0,0.99639,0.0,0.49346]
[1779672101817,80.09,77139.07,0.0,0.99639,0.0,0.49331]
[1779672105174,80.09,77138.12,0.0,0.99638,0.0,0.49365]
[1779672105221,80.09,77138.12,0.0,0.99638,0.0,0.49365]
[1779672105332,80.09,77137.66,0.0,0.99638,0.0,0.49381]
[1779672106316,80.09,77137.66,0.0,0.99638,0.0,0.49381]
[1779672106474,80.09,77137.07,0.0,0.99638,0.0,0.49402]
[1779672112893,80.09,77135.75,0.0,0.99638,0.0,0.49449]
[1779672115913,80.09,77131.99,0.0,0.99637,0.0,0.49584]
[1779672116927,80.09,77129.14,0.0,0.99636,0.0,0.49686]
[1779672118452,80.09,77129.14,0.0,0.99636,0.0,0.49686]
[1779672118472,80.09,77129.14,0.0,0.99636,0.0,0.49686]
[1779672118455,80.09,77121.24,0.0,0.99633,0.0,0.4997]
[1779672118940,80.09,77121.86,0.0,0.99634,0.0,0.49947]
[1779672119729,80.09,77121.86,0.0,0.99634,0.0,0.49947]
[1779672119973,80.09,77121.86,0.0,0.99634,0.0,0.49947]
[1779672122969,80.09,77124.96,0.0,0.99634,0.0,0.49836]
[1779672123976,80.09,77129.09,0.0,0.99636,0.0,0.49687]
[1779672124740,80.09,77129.09,0.0,0.99636,0.0,0.49687]
[1779672124971,80.09,77129.09,0.0,0.99636,0.0,0.49687]
[1779672124983,80.09,77129.75,0.0,0.99636,0.0,0.49664]
[1779672126407,80.09,77129.75,0.0,0.99636,0.0,0.49664]
[1779672126475,80.09,77129.75,0.0,0.99636,0.0,0.49664]
[1779672132035,80.09,77129.49,0.0,0.99636,0.0,0.49673]
[1779672137074,80.09,77135.48,0.0,0.99638,0.0,0.49459]
[1779672138320,80.09,77135.48,0.0,0.99638,0.0,0.49459]
[1779672138472,80.09,77135.48,0.0,0.99638,0.0,0.49459]
[1779672138422,80.09,77136.81,0.0,0.99638,0.0,0.49411]
[1779672139089,80.09,77129.54,0.0,0.99636,0.0,0.49671]
[1779672139631,80.09,77129.54,0.0,0.99636,0.0,0.49671]
[1779672139722,80.09,77129.54,0.0,0.99636,0.0,0.49671]
[1779672144127,80.09,77128.75,0.0,0.99636,0.0,0.497]
[1779672144845,80.09,77128.75,0.0,0.99636,0.0,0.497]
[1779672144978,80.09,77128.75,0.0,0.99636,0.0,0.497]
[1779672145153,80.09,77128.75,0.0,0.99636,0.0,0.497]
[1779672145223,80.09,77128.75,0.0,0.99636,0.0,0.497]
[1779672145254,80.09,77127.46,0.0,0.99635,0.0,0.49746]
[1779672146141,80.09,77125.07,0.0,0.99635,0.0,0.49832]
[1779672151176,80.09,77125.89,0.0,0.99636,0.0,0.49693]
[1779672154198,80.09,77120.31,0.0,0.99634,0.0,0.49894]
[1779672155248,80.09,77120.31,0.0,0.99634,0.0,0.49894]
[1779672155476,80.09,77120.31,0.0,0.99634,0.0,0.49894]
[1779672155342,80.09,77117.27,0.0,0.99633,0.0,0.50003]
[1779672156212,80.09,77123.16,0.0,0.99635,0.0,0.49791]
[1779672158208,80.09,77124.34,0.0,0.99635,0.0,0.49749]
[1779672158225,80.09,77124.34,0.0,0.99635,0.0,0.49749]
[1779672158226,80.09,77126.89,0.0,0.99636,0.0,0.49657]
[1779672159243,80.09,77126.89,0.0,0.99636,0.0,0.49657]
[1779672159473,80.09,77126.89,0.0,0.99636,0.0,0.49657]
[1779672159477,80.09,77128.99,0.0,0.99636,0.0,0.49582]
[1779672161247,80.09,77126.23,0.0,0.99636,0.0,0.49681]
[1779672162253,80.09,77128.28,0.0,0.99636,0.0,0.49607]
[1779672163433,80.09,77128.28,0.0,0.99636,0.0,0.49607]
[1779672163475,80.09,77128.28,0.0,0.99636,0.0,0.49607]
[1779672164268,80.09,77129.69,0.0,0.99637,0.0,0.49557]
[1779672168113,80.09,77129.14,0.0,0.99637,0.0,0.49577]
[1779672168224,80.09,77129.14,0.0,0.99637,0.0,0.49577]
[1779672168296,80.09,77132.87,0.0,0.99638,0.0,0.49443]
[1779672169561,80.09,77133.08,0.0,0.99638,0.0,0.49436]
[1779672169721,80.09,77133.08,0.0,0.99638,0.0,0.49436]
[1779672170310,80.09,77134.54,0.0,0.99638,0.0,0.49384]
[1779672172324,80.09,77136.22,0.0,0.99639,0.0,0.49324]
[1779672173331,80.09,77138.77,0.0,0.99639,0.0,0.49233]
[1779672173825,80.09,77138.77,0.0,0.99639,0.0,0.49233]
[1779672173977,80.09,77138.77,0.0,0.99639,0.0,0.49233]
[1779672174338,80.09,77140.21,0.0,0.9964,0.0,0.49182]
[1779672176352,80.09,77147.88,0.0,0.99642,0.0,0.4891]
[1779672177866,80.09,77146.96,0.0,0.99642,0.0,0.48942]
[1779672177971,80.09,77146.96,0.0,0.99642,0.0,0.48942]
[1779672178365,80.09,77147.55,0.0,0.99642,0.0,0.48921]
[1779672179104,80.09,77147.55,0.0,0.99642,0.0,0.48921]
[1779672179227,80.09,77147.55,0.0,0.99642,0.0,0.48921]
[1779672186098,80.09,77146.38,0.0,0.99642,0.0,0.48963]
[1779672186223,80.09,77146.38,0.0,0.99642,0.0,0.48963]
[1779672186422,80.09,77148.25,0.0,0.99642,0.0,0.48897]
[1779672189061,80.09,77147.99,0.0,0.99642,0.0,0.48906]
[1779672189221,80.09,77147.99,0.0,0.99642,0.0,0.48906]
[1779672189444,80.09,77147.75,0.0,0.99642,0.0,0.48914]
[1779672191350,80.09,77147.65,0.0,0.99642,0.0,0.48918]
[1779672191476,80.09,77147.65,0.0,0.99642,0.0,0.48918]
[1779672193471,80.09,77145.43,0.0,0.99641,0.0,0.48996]
[1779672196492,80.09,77148.5,0.0,0.99642,0.0,0.48888]
[1779672196624,80.09,77148.5,0.0,0.99642,0.0,0.48888]
[1779672196720,80.09,77148.5,0.0,0.99642,0.0,0.48888]
[1779672196999,80.09,77148.5,0.0,0.99642,0.0,0.48888]
[1779672197220,80.09,77148.5,0.0,0.99642,0.0,0.48888]
[1779672197499,80.09,77150.6,0.0,0.99643,0.0,0.48814]
[1779672200520,80.09,77148.83,0.0,0.99642,0.0,0.48876]
[1779672203734,80.09,77148.59,0.0,0.99642,0.0,0.48885]
[1779672203978,80.09,77148.59,0.0,0.99642,0.0,0.48885]
[1779672204547,80.09,77147.16,0.0,0.99642,0.0,0.48935]
[1779672205061,80.09,77147.16,0.0,0.99642,0.0,0.48935]
[1779672205222,80.09,77147.16,0.0,0.99642,0.0,0.48935]
[1779672205555,80.09,77148.28,0.0,0.99642,0.0,0.48896]
[1779672207796,80.09,77148.25,0.0,0.99642,0.0,0.48897]
[1779672207980,80.09,77148.25,0.0,0.99642,0.0,0.48897]
[1779672208079,80.09,77141.02,0.0,0.9964,0.0,0.49153]
[1779672210005,80.09,77141.51,0.0,0.9964,0.0,0.49136]
[1779672210106,80.09,77139.15,0.0,0.99639,0.0,0.49219]
[1779672210590,80.09,77141.57,0.0,0.9964,0.0,0.49133]
[1779672212336,80.09,77141.57,0.0,0.9964,0.0,0.49133]
[1779672212479,80.09,77141.57,0.0,0.9964,0.0,0.49133]
[1779672219653,80.09,77142.09,0.0,0.99641,0.0,0.49007]
[1779672222346,80.09,77141.62,0.0,0.99641,0.0,0.49023]
[1779672222471,80.09,77141.62,0.0,0.99641,0.0,0.49023]
[1779672222546,80.09,77137.07,0.0,0.9964,0.0,0.49185]
[1779672227709,80.09,77137.46,0.0,0.9964,0.0,0.49171]
[1779672228715,80.09,77140.7,0.0,0.99641,0.0,0.49056]
[1779672229723,80.09,77141.9,0.0,0.99641,0.0,0.49013]
[1779672231703,80.09,77141.29,0.0,0.99641,0.0,0.49035]
[1779672231720,80.09,77141.29,0.0,0.99641,0.0,0.49035]
[1779672236772,80.09,77142.29,0.0,0.99641,0.0,0.49]
[1779672237779,80.09,77138.07,0.0,0.9964,0.0,0.49149]
[1779672240813,80.09,77138.85,0.0,0.9964,0.0,0.49122]
[1779672240974,80.09,77138.85,0.0,0.9964,0.0,0.49122]
[1779672241033,80.09,77142.88,0.0,0.99641,0.0,0.48979]
[1779672243821,80.09,77145.61,0.0,0.99642,0.0,0.48882]
[1779672245406,80.09,77145.61,0.0,0.99642,0.0,0.48882]
[1779672245471,80.09,77145.61,0.0,0.99642,0.0,0.48882]
[1779672245505,80.09,77146.56,0.0,0.99642,0.0,0.48849]
[1779672247849,80.09,77149.53,0.0,0.99643,0.0,0.48744]
[1779672249495,80.09,77149.53,0.0,0.99643,0.0,0.48744]
[1779672249573,80.09,77151.24,0.0,0.99644,0.0,0.48683]
[1779672249725,80.09,77151.24,0.0,0.99644,0.0,0.48683]
[1779672254898,80.09,77152.2,0.0,0.99644,0.0,0.4865]
[1779672256779,80.09,77152.9,0.0,0.99644,0.0,0.48625]
[1779672256974,80.09,77152.9,0.0,0.99644,0.0,0.48625]
[1779672256983,80.09,77155.5,0.0,0.99645,0.0,0.48533]
[1779672258927,80.09,77156.48,0.0,0.99645,0.0,0.48499]
[1779672259934,80.09,77149.5,0.0,0.99643,0.0,0.48745]
[1779672261183,80.09,77149.5,0.0,0.99643,0.0,0.48745]
[1779672261223,80.09,77149.5,0.0,0.99643,0.0,0.48745]
[1779672261249,80.09,77147.14,0.0,0.99643,0.0,0.48828]
[1779672265184,80.09,77148.4,0.0,0.99643,0.0,0.48784]
[1779672267990,80.09,77149.71,0.0,0.99643,0.0,0.48737]
[1779672270008,80.09,77151.0,0.0,0.99644,0.0,0.48692]
[1779672271059,80.09,77151.0,0.0,0.99644,0.0,0.48692]
[1779672271223,80.09,77151.0,0.0,0.99644,0.0,0.48692]
[1779672271259,80.09,77154.78,0.0,0.99646,0.0,0.48451]
[1779672274047,80.09,77155.78,0.0,0.99646,0.0,0.48416]
[1779672275054,80.09,77154.64,0.0,0.99646,0.0,0.48456]
[1779672275982,80.09,77154.64,0.0,0.99646,0.0,0.48456]
[1779672276224,80.09,77154.64,0.0,0.99646,0.0,0.48456]
[1779672276303,80.09,77148.42,0.0,0.99644,0.0,0.48675]
[1779672278077,80.09,77145.3,0.0,0.99643,0.0,0.48785]
[1779672279084,80.09,77140.75,0.0,0.99642,0.0,0.48946]
[1779672280037,80.09,77140.75,0.0,0.99642,0.0,0.48946]
[1779672280223,80.09,77140.75,0.0,0.99642,0.0,0.48946]
[1779672281098,80.09,77137.8,0.0,0.99641,0.0,0.49051]
[1779672283432,80.09,77137.8,0.0,0.99641,0.0,0.49051]
[1779672283473,80.09,77137.8,0.0,0.99641,0.0,0.49051]
[1779672283591,80.09,77133.94,0.0,0.9964,0.0,0.49188]
[1779672285126,80.09,77135.85,0.0,0.9964,0.0,0.4912]
[1779672286133,80.09,77150.6,0.0,0.99644,0.0,0.48598]
[1779672287491,80.09,77150.6,0.0,0.99644,0.0,0.48598]
[1779672287593,80.09,77150.87,0.0,0.99644,0.0,0.48589]
[1779672287722,80.09,77150.87,0.0,0.99644,0.0,0.48589]
[1779672288147,80.09,77152.01,0.0,0.99645,0.0,0.48549]
[1779672292430,80.09,77152.08,0.0,0.99645,0.0,0.48546]
[1779672292471,80.09,77152.08,0.0,0.99645,0.0,0.48546]
[1779672298217,80.09,77152.16,0.0,0.99645,0.0,0.48543]
[1779672301238,80.09,77154.74,0.0,0.99646,0.0,0.48453]
[1779672301745,80.09,77154.74,0.0,0.99646,0.0,0.48453]
[1779672302365,80.09,77157.18,0.0,0.99646,0.0,0.48367]
[1779672302791,80.09,77157.18,0.0,0.99646,0.0,0.48367]
[1779672304226,80.09,77157.78,0.0,0.99646,0.0,0.48346]
[1779672305266,80.09,77158.52,0.0,0.99647,0.0,0.4832]
[1779672307281,80.09,77161.24,0.0,0.99647,0.0,0.48225]
[1779672309313,80.09,77161.65,0.0,0.99648,0.0,0.48211]
[1779672310361,80.09,77161.73,0.0,0.99648,0.0,0.48208]
[1779672310474,80.09,77161.73,0.0,0.99648,0.0,0.48208]
[1779672310560,80.09,77161.35,0.0,0.99648,0.0,0.48221]
[1779672313323,80.09,77151.27,0.0,0.99645,0.0,0.48575]
[1779672314330,80.09,77146.77,0.0,0.99643,0.0,0.48733]
[1779672315337,80.09,77144.99,0.0,0.99643,0.0,0.48796]
[1779672320373,80.09,77144.95,0.0,0.99643,0.0,0.48798]
[1779672325408,80.09,77144.75,0.0,0.99643,0.0,0.48805]
[1779672329436,80.09,77129.18,0.0,0.99638,0.0,0.49357]
[1779672330443,80.09,77129.46,0.0,0.99638,0.0,0.49347]
[1779672331450,80.09,77126.4,0.0,0.99638,0.0,0.49348]
[1779672332457,80.09,77111.94,0.0,0.99634,0.0,0.49866]
[1779672333464,80.09,77110.93,0.0,0.99633,0.0,0.49903]
[1779672338499,80.09,77108.28,0.0,0.99633,0.0,0.49998]
[1779672343534,80.09,77107.65,0.0,0.99632,0.0,0.50021]
[1779672344261,80.09,77107.65,0.0,0.99632,0.0,0.50021]
[1779672346225,80.09,77107.23,0.0,0.99632,0.0,0.50036]
[1779672351105,80.09,77107.98,0.0,0.99633,0.0,0.50009]
[1779672351222,80.09,77107.98,0.0,0.99633,0.0,0.50009]
[1779672351590,80.09,77108.08,0.0,0.99633,0.0,0.50005]
[1779672355611,80.09,77109.63,0.0,0.99633,0.0,0.49949]
[1779672355722,80.09,77110.54,0.0,0.99633,0.0,0.49917]
[1779672358639,80.09,77107.9,0.0,0.99633,0.0,0.50012]
[1779672359344,80.09,77107.9,0.0,0.99633,0.0,0.50012]
[1779672359471,80.09,77107.9,0.0,0.99633,0.0,0.50012]
[1779672359646,80.09,77107.38,0.0,0.99632,0.0,0.50031]
[1779672361660,80.09,77112.89,0.0,0.99634,0.0,0.49832]
[1779672366694,80.09,77112.98,0.0,0.99634,0.0,0.49829]
[1779672368221,80.09,77112.89,0.0,0.99634,0.0,0.49832]
[1779672373744,80.09,77113.3,0.0,0.99634,0.0,0.49817]
[1779672374750,80.09,77118.62,0.0,0.99636,0.0,0.49626]
[1779672377427,80.09,77116.63,0.0,0.99635,0.0,0.49698]
[1779672377474,80.09,77116.63,0.0,0.99635,0.0,0.49698]
[1779672377545,80.09,77116.63,0.0,0.99635,0.0,0.49698]
[1779672377723,80.09,77116.63,0.0,0.99635,0.0,0.49698]
[1779672377647,80.09,77116.67,0.0,0.99635,0.0,0.49696]
[1779672380793,80.09,77123.19,0.0,0.99637,0.0,0.49462]
[1779672382993,80.09,77123.63,0.0,0.99637,0.0,0.49447]
[1779672383183,80.09,77123.63,0.0,0.99637,0.0,0.49447]
[1779672383226,80.09,77123.63,0.0,0.99637,0.0,0.49447]
[1779672383236,80.09,77123.8,0.0,0.99637,0.0,0.49441]
[1779672388849,80.09,77122.96,0.0,0.99637,0.0,0.49471]
[1779672394654,80.09,77123.2,0.0,0.99638,0.0,0.49353]
[1779672394723,80.09,77123.2,0.0,0.99638,0.0,0.49353]
[1779672394869,80.09,77123.2,0.0,0.99638,0.0,0.49353]
[1779672394975,80.09,77123.2,0.0,0.99638,0.0,0.49353]
[1779672395073,80.09,77123.29,0.0,0.99638,0.0,0.4935]
[1779672400749,80.09,77122.49,0.0,0.99638,0.0,0.49379]
[1779672400973,80.09,77121.28,0.0,0.99637,0.0,0.49422]
[1779672400985,80.09,77121.28,0.0,0.99637,0.0,0.49422]
[1779672401221,80.09,77121.28,0.0,0.99637,0.0,0.49422]
[1779672401322,80.09,77121.34,0.0,0.99637,0.0,0.4942]
[1779672402948,80.09,77117.35,0.0,0.99636,0.0,0.49562]
[1779672404183,80.09,77117.35,0.0,0.99636,0.0,0.49562]
[1779672404225,80.09,77117.35,0.0,0.99636,0.0,0.49562]
[1779672404438,80.09,77117.35,0.0,0.99636,0.0,0.49562]
[1779672404474,80.09,77117.35,0.0,0.99636,0.0,0.49562]
[1779672404522,80.09,77117.16,0.0,0.99636,0.0,0.49569]
[1779672406976,80.09,77112.6,0.0,0.99635,0.0,0.49733]
[1779672407982,80.09,77109.93,0.0,0.99634,0.0,0.49829]
[1779672410031,80.09,77109.68,0.0,0.99634,0.0,0.49838]
[1779672410209,80.09,77109.68,0.0,0.99634,0.0,0.49838]
[1779672410224,80.09,77109.68,0.0,0.99634,0.0,0.49838]
[1779672410259,80.09,77109.52,0.0,0.99634,0.0,0.49844]
[1779672412011,80.09,77106.61,0.0,0.99633,0.0,0.49949]
[1779672415102,80.09,77107.51,0.0,0.99633,0.0,0.49916]
[1779672415222,80.09,77107.51,0.0,0.99633,0.0,0.49916]
[1779672415342,80.09,77107.51,0.0,0.99633,0.0,0.49916]
[1779672415472,80.09,77107.51,0.0,0.99633,0.0,0.49916]
[1779672415510,80.09,77107.79,0.0,0.99633,0.0,0.49906]
[1779672419061,80.09,77110.57,0.0,0.99634,0.0,0.49806]
[1779672421049,80.09,77111.32,0.0,0.99634,0.0,0.49779]
[1779672421225,80.09,77111.32,0.0,0.99634,0.0,0.49779]
[1779672421287,80.09,77111.32,0.0,0.99634,0.0,0.49779]
[1779672421472,80.09,77111.32,0.0,0.99634,0.0,0.49779]
[1779672421492,80.09,77114.2,0.0,0.99635,0.0,0.49675]
[1779672426543,80.09,77114.1,0.0,0.99635,0.0,0.49679]
[1779672426644,80.09,77114.1,0.0,0.99635,0.0,0.49679]
[1779672426724,80.09,77114.1,0.0,0.99635,0.0,0.49679]
[1779672426700,80.09,77113.48,0.0,0.99635,0.0,0.49701]
[1779672436180,80.09,77113.75,0.0,0.99635,0.0,0.49692]
[1779672439622,80.09,77114.26,0.0,0.99635,0.0,0.49673]
[1779672439729,80.09,77114.26,0.0,0.99635,0.0,0.49673]
[1779672439769,80.09,77114.26,0.0,0.99635,0.0,0.49673]
[1779672439797,80.09,77114.26,0.0,0.99635,0.0,0.49673]
[1779672439977,80.09,77114.26,0.0,0.99635,0.0,0.49673]
[1779672446252,80.09,77114.33,0.0,0.99635,0.0,0.49671]
[1779672449920,80.09,77112.78,0.0,0.99635,0.0,0.49726]
[1779672449977,80.09,77112.78,0.0,0.99635,0.0,0.49726]
[1779672450515,80.09,77112.78,0.0,0.99635,0.0,0.49726]
[1779672450724,80.09,77112.78,0.0,0.99635,0.0,0.49726]
[1779672450728,80.09,77113.34,0.0,0.99635,0.0,0.49706]
[1779672455317,80.09,77120.7,0.0,0.99638,0.0,0.49334]
[1779672456326,80.09,77120.7,0.0,0.99638,0.0,0.49334]
[1779672456473,80.09,77120.7,0.0,0.99638,0.0,0.49334]
[1779672456698,80.09,77120.7,0.0,0.99638,0.0,0.49334]
[1779672456724,80.09,77120.7,0.0,0.99638,0.0,0.49334]
[1779672456799,80.09,77120.85,0.0,0.99638,0.0,0.49328]
[1779672462366,80.09,77120.0,0.0,0.99638,0.0,0.49359]
[1779672463373,80.09,77113.86,0.0,0.99636,0.0,0.49578]
[1779672465323,80.09,77113.96,0.0,0.99636,0.0,0.49575]
[1779672465474,80.09,77113.96,0.0,0.99636,0.0,0.49575]
[1779672465788,80.09,77113.96,0.0,0.99636,0.0,0.49575]
[1779672465526,80.09,77110.48,0.0,0.99635,0.0,0.497]
[1779672465970,80.09,77110.48,0.0,0.99635,0.0,0.497]
[1779672469414,80.09,77101.77,0.0,0.99632,0.0,0.50013]
[1779672470860,80.09,77101.61,0.0,0.99632,0.0,0.50019]
[1779672470976,80.09,77101.61,0.0,0.99632,0.0,0.50019]
[1779672471168,80.09,77101.61,0.0,0.99632,0.0,0.50019]
[1779672471224,80.09,77101.61,0.0,0.99632,0.0,0.50019]
[1779672471429,80.09,77101.83,0.0,0.99632,0.0,0.50011]
[1779672474415,80.09,77101.64,0.0,0.99632,0.0,0.50018]
[1779672474460,80.09,77075.11,0.0,0.99624,0.0,0.50984]
[1779672476471,80.09,77075.77,0.0,0.99624,0.0,0.5096]
[1779672477713,80.09,77075.77,0.0,0.99624,0.0,0.5096]
[1779672477767,80.09,77076.05,0.0,0.99624,0.0,0.5095]
[1779672484526,80.09,77074.14,0.0,0.99624,0.0,0.5102]
[1779672490568,80.09,77074.02,0.0,0.99624,0.0,0.51025]
[1779672493313,80.09,77074.71,0.0,0.99624,0.0,0.50999]
[1779672493476,80.09,77074.71,0.0,0.99624,0.0,0.50999]
[1779672493651,80.09,77074.71,0.0,0.99624,0.0,0.50999]
[1779672493726,80.09,77074.71,0.0,0.99624,0.0,0.50999]
[1779672493822,80.09,77074.71,0.0,0.99624,0.0,0.50999]
[1779672497618,80.09,77068.01,0.0,0.99622,0.0,0.51246]
[1779672499633,80.09,77066.45,0.0,0.99621,0.0,0.51303]
[1779672501848,80.09,77068.02,0.0,0.99622,0.0,0.51245]
[1779672501975,80.09,77067.39,0.0,0.99622,0.0,0.51269]
[1779672502580,80.09,77067.39,0.0,0.99622,0.0,0.51269]
[1779672502726,80.09,77067.39,0.0,0.99622,0.0,0.51269]
[1779672502807,80.09,77066.82,0.0,0.99622,0.0,0.5129]
[1779672508441,80.09,77067.05,0.0,0.99622,0.0,0.51281]
[1779672508475,80.09,77067.05,0.0,0.99622,0.0,0.51281]
[1779672511777,80.09,77067.19,0.0,0.99622,0.0,0.51276]
[1779672511973,80.09,77067.0,0.0,0.99622,0.0,0.51171]
[1779672512723,80.09,77067.52,0.0,0.99623,0.0,0.51152]
[1779672517758,80.09,77066.96,0.0,0.99622,0.0,0.51173]
[1779672518612,80.09,77066.96,0.0,0.99622,0.0,0.51173]
[1779672518723,80.09,77066.96,0.0,0.99622,0.0,0.51173]
[1779672523800,80.09,77067.54,0.0,0.99623,0.0,0.51151]
[1779672526490,80.09,77067.06,0.0,0.99622,0.0,0.51169]
[1779672526687,80.09,77067.06,0.0,0.99622,0.0,0.51169]
[1779672526722,80.09,77067.06,0.0,0.99622,0.0,0.51169]
[1779672526822,80.09,77067.18,0.0,0.99622,0.0,0.51164]
[1779672531856,80.09,77067.29,0.0,0.99623,0.0,0.5116]
[1779672532792,80.09,77067.29,0.0,0.99623,0.0,0.5116]
[1779672532893,80.09,77067.29,0.0,0.99623,0.0,0.5116]
[1779672532973,80.09,77067.29,0.0,0.99623,0.0,0.5116]
[1779672533227,80.09,77067.29,0.0,0.99623,0.0,0.5116]
[1779672533871,80.09,77066.1,0.0,0.99622,0.0,0.51204]
[1779672538906,80.09,77065.62,0.0,0.99622,0.0,0.51222]
[1779672540137,80.09,77065.62,0.0,0.99622,0.0,0.51222]
[1779672540222,80.09,77065.62,0.0,0.99622,0.0,0.51222]
[1779672540739,80.09,77065.62,0.0,0.99622,0.0,0.51222]
[1779672540822,80.09,77061.57,0.0,0.99621,0.0,0.51372]
[1779672540974,80.09,77061.57,0.0,0.99621,0.0,0.51372]
[1779672541074,80.09,77055.21,0.0,0.99619,0.0,0.51607]
[1779672548976,80.09,77057.69,0.0,0.9962,0.0,0.51515]
[1779672549984,80.09,77065.56,0.0,0.99622,0.0,0.51224]
[1779672552201,80.09,77066.85,0.0,0.99622,0.0,0.51177]
[1779672552224,80.09,77066.85,0.0,0.99622,0.0,0.51177]
[1779672552709,80.09,77066.85,0.0,0.99622,0.0,0.51177]
[1779672552726,80.09,77066.85,0.0,0.99622,0.0,0.51177]
[1779672552810,80.09,77066.9,0.0,0.99622,0.0,0.51175]
[1779672554012,80.09,77070.26,0.0,0.99623,0.0,0.51051]
[1779672557903,80.09,77071.31,0.0,0.99624,0.0,0.51012]
[1779672557033,80.09,77074.01,0.0,0.99625,0.0,0.50913]
[1779672557973,80.09,77074.01,0.0,0.99625,0.0,0.50913]
[1779672558416,80.09,77074.01,0.0,0.99625,0.0,0.50913]
[1779672558475,80.09,77074.01,0.0,0.99625,0.0,0.50913]
[1779672558519,80.09,77074.87,0.0,0.99625,0.0,0.50882]
[1779672562068,80.09,77077.12,0.0,0.99626,0.0,0.50799]
[1779672563483,80.09,77077.12,0.0,0.99626,0.0,0.50799]
[1779672563726,80.09,77077.12,0.0,0.99626,0.0,0.50799]
[1779672563813,80.09,77076.83,0.0,0.99625,0.0,0.5081]
[1779672563947,80.09,77076.83,0.0,0.99625,0.0,0.5081]
[1779672563974,80.09,77076.83,0.0,0.99625,0.0,0.5081]
[1779672566096,80.09,77084.95,0.0,0.99628,0.0,0.50513]
[1779672568110,80.09,77086.01,0.0,0.99628,0.0,0.50475]
[1779672569670,80.09,77086.01,0.0,0.99628,0.0,0.50475]
[1779672569724,80.09,77086.01,0.0,0.99628,0.0,0.50475]
[1779672569914,80.09,77086.01,0.0,0.99628,0.0,0.50475]
[1779672569822,80.09,77086.04,0.0,0.99628,0.0,0.50473]
[1779672569979,80.09,77086.04,0.0,0.99628,0.0,0.50473]
[1779672575159,80.09,77089.29,0.0,0.9963,0.0,0.50245]
[1779672576166,80.09,77091.22,0.0,0.99631,0.0,0.50175]
[1779672577834,80.09,77091.22,0.0,0.99631,0.0,0.50175]
[1779672577936,80.09,77091.46,0.0,0.99631,0.0,0.50166]
[1779672577973,80.09,77091.46,0.0,0.99631,0.0,0.50166]
[1779672578361,80.09,77091.46,0.0,0.99631,0.0,0.50166]
[1779672578473,80.09,77091.46,0.0,0.99631,0.0,0.50166]
[1779672579187,80.09,77091.57,0.0,0.99631,0.0,0.50162]
[1779672580194,80.09,77088.91,0.0,0.9963,0.0,0.50258]
[1779672583853,80.09,77089.79,0.0,0.9963,0.0,0.50227]
[1779672583977,80.09,77089.74,0.0,0.9963,0.0,0.50228]
[1779672588100,80.09,77089.55,0.0,0.9963,0.0,0.50235]
[1779672588225,80.09,77089.55,0.0,0.9963,0.0,0.50235]
[1779672588251,80.09,77089.54,0.0,0.9963,0.0,0.50236]
[1779672593286,80.09,77090.78,0.0,0.99631,0.0,0.50191]
[1779672596311,80.09,77092.34,0.0,0.99631,0.0,0.50134]
[1779672597723,80.09,77092.34,0.0,0.99631,0.0,0.50134]
[1779672597975,80.09,77092.3,0.0,0.99631,0.0,0.50136]
[1779672599334,80.09,77090.55,0.0,0.9963,0.0,0.50199]
[1779672604369,80.09,77091.33,0.0,0.99631,0.0,0.50171]
[1779672609404,80.09,77091.67,0.0,0.99631,0.0,0.50158]
[1779672610850,80.09,77091.67,0.0,0.99631,0.0,0.50158]
[1779672610951,80.09,77091.41,0.0,0.99631,0.0,0.50168]
[1779672611572,80.09,77091.41,0.0,0.99631,0.0,0.50168]
[1779672611724,80.09,77091.41,0.0,0.99631,0.0,0.50168]
[1779672611798,80.09,77092.1,0.0,0.99631,0.0,0.50143]
[1779672616453,80.09,77088.92,0.0,0.9963,0.0,0.50258]
[1779672616989,80.09,77088.92,0.0,0.9963,0.0,0.50258]
[1779672617223,80.09,77088.92,0.0,0.9963,0.0,0.50258]
[1779672617588,80.09,77088.92,0.0,0.9963,0.0,0.50258]
[1779672617728,80.09,77088.92,0.0,0.9963,0.0,0.50258]
[1779672617823,80.09,77086.88,0.0,0.99629,0.0,0.50332]
[1779672619474,80.09,77088.63,0.0,0.9963,0.0,0.50269]
[1779672620480,80.09,77094.96,0.0,0.99632,0.0,0.50039]
[1779672621370,80.09,77094.96,0.0,0.99632,0.0,0.50039]
[1779672621474,80.09,77094.96,0.0,0.99632,0.0,0.50039]
[1779672622735,80.09,77095.32,0.0,0.99632,0.0,0.50026]
[1779672622970,80.09,77095.32,0.0,0.99632,0.0,0.50026]
[1779672622776,80.09,77103.36,0.0,0.99634,0.0,0.49736]
[1779672623502,80.09,77103.19,0.0,0.99634,0.0,0.49743]
[1779672624509,80.09,77104.33,0.0,0.99635,0.0,0.49702]
[1779672629544,80.09,77103.79,0.0,0.99634,0.0,0.49721]
[1779672632565,80.09,77102.79,0.0,0.99635,0.0,0.49647]
[1779672634579,80.09,77100.12,0.0,0.99634,0.0,0.49743]
[1779672635586,80.09,77090.19,0.0,0.99631,0.0,0.50102]
[1779672636591,80.09,77090.19,0.0,0.99631,0.0,0.50102]
[1779672636722,80.09,77090.19,0.0,0.99631,0.0,0.50102]
[1779672636822,80.09,77086.47,0.0,0.9963,0.0,0.50237]
[1779672637600,80.09,77085.27,0.0,0.9963,0.0,0.5028]
[1779672638607,80.09,77083.14,0.0,0.99629,0.0,0.50358]
[1779672639614,80.09,77079.09,0.0,0.99628,0.0,0.50505]
[1779672640435,80.09,77079.09,0.0,0.99628,0.0,0.50505]
[1779672640470,80.09,77079.09,0.0,0.99628,0.0,0.50505]
[1779672640992,80.09,77079.09,0.0,0.99628,0.0,0.50505]
[1779672640621,80.09,77074.56,0.0,0.99626,0.0,0.5067]
[1779672641651,80.09,77050.29,0.0,0.99619,0.0,0.51565]
[1779672642637,80.09,77041.41,0.0,0.99616,0.0,0.51895]
[1779672643647,80.09,77040.1,0.0,0.99616,0.0,0.51944]
[1779672645142,80.09,77040.54,0.0,0.99616,0.0,0.51928]
[1779672645662,80.09,77036.99,0.0,0.99615,0.0,0.52061]
[1779672648422,80.09,77037.51,0.0,0.99615,0.0,0.52041]
[1779672648782,80.09,77037.63,0.0,0.99615,0.0,0.52037]
[1779672649227,80.09,77037.63,0.0,0.99615,0.0,0.52037]
[1779672650697,80.09,77037.46,0.0,0.99615,0.0,0.52043]
[1779672655733,80.09,77037.43,0.0,0.99615,0.0,0.52044]
[1779672657747,80.09,77034.37,0.0,0.99614,0.0,0.52159]
[1779672658325,80.09,77034.37,0.0,0.99614,0.0,0.52159]
[1779672658471,80.09,77034.37,0.0,0.99614,0.0,0.52159]
[1779672663598,80.09,77035.2,0.0,0.99614,0.0,0.52128]
[1779672665370,80.09,77034.71,0.0,0.99614,0.0,0.52146]
[1779672665476,80.09,77034.71,0.0,0.99614,0.0,0.52146]
[1779672670229,80.09,77034.89,0.0,0.99614,0.0,0.52139]
[1779672670475,80.09,77034.89,0.0,0.99614,0.0,0.52139]
[1779672672852,80.09,77033.15,0.0,0.99614,0.0,0.52204]
[1779672677891,80.09,77034.1,0.0,0.99614,0.0,0.52169]
[1779672680912,80.09,77035.92,0.0,0.99614,0.0,0.52101]
[1779672681108,80.09,77035.92,0.0,0.99614,0.0,0.52101]
[1779672681221,80.09,77035.92,0.0,0.99614,0.0,0.52101]
[1779672681918,80.09,77038.83,0.0,0.99615,0.0,0.51992]
[1779672684940,80.09,77041.87,0.0,0.99616,0.0,0.51878]
[1779672686123,80.09,77042.72,0.0,0.99617,0.0,0.51846]
[1779672686221,80.09,77042.72,0.0,0.99617,0.0,0.51846]
[1779672686954,80.09,77045.9,0.0,0.99618,0.0,0.51728]
[1779672688969,80.09,77048.1,0.0,0.99618,0.0,0.51646]
[1779672690872,80.09,77048.47,0.0,0.99618,0.0,0.51632]
[1779672690973,80.09,77048.47,0.0,0.99618,0.0,0.51632]
[1779672696018,80.09,77049.32,0.0,0.99619,0.0,0.51488]
[1779672699144,80.09,77049.71,0.0,0.9962,0.0,0.51474]
[1779672699221,80.09,77049.71,0.0,0.9962,0.0,0.51474]
[1779672705088,80.09,77051.05,0.0,0.9962,0.0,0.51424]
[1779672706096,80.09,77056.84,0.0,0.99622,0.0,0.5121]
[1779672711131,80.09,77051.35,0.0,0.9962,0.0,0.51413]
[1779672713224,80.09,77051.98,0.0,0.9962,0.0,0.51389]
[1779672713325,80.09,77054.35,0.0,0.99621,0.0,0.51302]
[1779672714152,80.09,77056.35,0.0,0.99622,0.0,0.51228]
[1779672719187,80.09,77055.96,0.0,0.99621,0.0,0.51242]
[1779672720194,80.09,77053.9,0.0,0.99621,0.0,0.51318]
[1779672721201,80.09,77046.76,0.0,0.99619,0.0,0.51583]
[1779672722208,80.09,77045.67,0.0,0.99618,0.0,0.51624]
[1779672724707,80.09,77044.81,0.0,0.99618,0.0,0.51656]
[1779672724726,80.09,77044.81,0.0,0.99618,0.0,0.51656]
[1779672727243,80.09,77043.87,0.0,0.99618,0.0,0.51691]
[1779672729257,80.09,77046.96,0.0,0.99619,0.0,0.51576]
[1779672731271,80.09,77045.37,0.0,0.99618,0.0,0.51635]
[1779672733285,80.09,77050.76,0.0,0.9962,0.0,0.51435]
[1779672734293,80.09,77055.69,0.0,0.99621,0.0,0.51252]
[1779672736393,80.09,77055.12,0.0,0.99621,0.0,0.51273]
[1779672736472,80.09,77055.12,0.0,0.99621,0.0,0.51273]
[1779672742347,80.09,77054.79,0.0,0.99621,0.0,0.51285]
[1779672745535,80.09,77054.68,0.0,0.99621,0.0,0.5129]
[1779672745723,80.09,77054.68,0.0,0.99621,0.0,0.5129]
[1779672751411,80.09,77053.57,0.0,0.99622,0.0,0.51218]
[1779672752418,80.09,77044.96,0.0,0.99619,0.0,0.51537]
[1779672753425,80.09,77044.64,0.0,0.99619,0.0,0.51549]
[1779672754433,80.09,77036.8,0.0,0.99616,0.0,0.51841]
[1779672757839,80.09,77036.32,0.0,0.99616,0.0,0.51859]
[1779672757974,80.09,77036.32,0.0,0.99616,0.0,0.51859]
[1779672763496,80.09,77036.11,0.0,0.99616,0.0,0.51867]
[1779672768876,80.09,77036.7,0.0,0.99616,0.0,0.51845]
[1779672768972,80.09,77036.7,0.0,0.99616,0.0,0.51845]
[1779672774573,80.09,77036.13,0.0,0.99616,0.0,0.51866]
[1779672775419,80.09,77036.13,0.0,0.99616,0.0,0.51866]
[1779672775473,80.09,77036.13,0.0,0.99616,0.0,0.51866]
[1779672780614,80.09,77035.67,0.0,0.99616,0.0,0.51883]
[1779672785650,80.09,77035.88,0.0,0.99616,0.0,0.51875]
[1779672789678,80.09,77037.62,0.0,0.99617,0.0,0.5181]
[1779672790685,80.09,77048.49,0.0,0.9962,0.0,0.51406]
[1779672791692,80.09,77050.5,0.0,0.99621,0.0,0.51332]
[1779672792699,80.09,77055.67,0.0,0.99622,0.0,0.51141]
[1779672794713,80.09,77061.99,0.0,0.99624,0.0,0.50908]
[1779672795719,80.09,77060.52,0.0,0.99624,0.0,0.50962]
[1779672797188,80.09,77060.79,0.0,0.99624,0.0,0.50952]
[1779672797221,80.09,77060.79,0.0,0.99624,0.0,0.50952]
[1779672799992,80.09,77061.87,0.0,0.99624,0.0,0.50913]
[1779672800089,80.09,77061.77,0.0,0.99624,0.0,0.50916]
[1779672803981,80.09,77061.75,0.0,0.99624,0.0,0.50917]
[1779672804053,80.09,77061.92,0.0,0.99624,0.0,0.50911]
[1779672807974,80.09,77061.25,0.0,0.99624,0.0,0.50935]
[1779672808075,80.09,77061.25,0.0,0.99624,0.0,0.50935]
[1779672810396,80.09,77061.9,0.0,0.99624,0.0,0.50911]
[1779672810474,80.09,77061.9,0.0,0.99624,0.0,0.50911]
[1779672814854,80.09,77072.04,0.0,0.99628,0.0,0.50429]
[1779672815861,80.09,77075.33,0.0,0.99629,0.0,0.50309]
[1779672816868,80.09,77083.51,0.0,0.99631,0.0,0.50013]
[1779672818882,80.09,77086.28,0.0,0.99632,0.0,0.49912]
[1779672819986,80.09,77086.28,0.0,0.99632,0.0,0.49912]
[1779672820056,80.09,77091.42,0.0,0.99634,0.0,0.49727]
[1779672822910,80.09,77084.99,0.0,0.99632,0.0,0.49959]
[1779672823917,80.09,77077.11,0.0,0.9963,0.0,0.50245]
[1779672824924,80.09,77076.14,0.0,0.99629,0.0,0.5028]
[1779672828951,80.09,77080.26,0.0,0.99631,0.0,0.5013]
[1779672830966,80.09,77078.44,0.0,0.9963,0.0,0.50196]
[1779672832604,80.09,77079.25,0.0,0.9963,0.0,0.50167]
[1779672832723,80.09,77079.25,0.0,0.9963,0.0,0.50167]
[1779672833987,80.09,77083.36,0.0,0.99631,0.0,0.50018]
[1779672834994,80.09,77088.25,0.0,0.99633,0.0,0.49841]
[1779672836954,80.09,77088.26,0.0,0.99633,0.0,0.49841]
[1779672836975,80.09,77088.26,0.0,0.99633,0.0,0.49841]
[1779672837007,80.09,77089.56,0.0,0.99633,0.0,0.49794]
[1779672839023,80.09,77087.02,0.0,0.99633,0.0,0.49886]
[1779672840031,80.09,77079.86,0.0,0.9963,0.0,0.50145]
[1779672841038,80.09,77077.35,0.0,0.9963,0.0,0.50236]
[1779672842045,80.09,77075.29,0.0,0.99629,0.0,0.50311]
[1779672842828,80.09,77075.29,0.0,0.99629,0.0,0.50311]
[1779672842975,80.09,77075.29,0.0,0.99629,0.0,0.50311]
[1779672848087,80.09,77076.75,0.0,0.99629,0.0,0.50258]
[1779672850212,80.09,77076.97,0.0,0.9963,0.0,0.5025]
[1779672850224,80.09,77076.65,0.0,0.99629,0.0,0.50261]
[1779672853122,80.09,77075.53,0.0,0.99629,0.0,0.50302]
[1779672856436,80.09,77075.4,0.0,0.99629,0.0,0.50307]
[1779672856473,80.09,77075.4,0.0,0.99629,0.0,0.50307]
[1779672862190,80.09,77074.89,0.0,0.99629,0.0,0.50325]
[1779672867224,80.09,77075.05,0.0,0.99629,0.0,0.5032]
[1779672869896,80.09,77074.39,0.0,0.99629,0.0,0.50344]
[1779672869977,80.09,77074.39,0.0,0.99629,0.0,0.50344]
[1779672875282,80.09,77071.5,0.0,0.99629,0.0,0.50338]
[1779672876289,80.09,77070.14,0.0,0.99628,0.0,0.50387]
[1779672878029,80.09,77070.14,0.0,0.99628,0.0,0.50387]
[1779672878223,80.09,77070.14,0.0,0.99628,0.0,0.50387]
[1779672878058,80.09,77065.49,0.0,0.99627,0.0,0.50557]
[1779672878303,80.09,77068.46,0.0,0.99628,0.0,0.50449]
[1779672880317,80.09,77069.78,0.0,0.99628,0.0,0.504]
[1779672881324,80.09,77073.24,0.0,0.99629,0.0,0.50275]
[1779672882331,80.09,77074.69,0.0,0.9963,0.0,0.50222]
[1779672884346,80.09,77078.87,0.0,0.99631,0.0,0.5007]
[1779672885914,80.09,77078.87,0.0,0.99631,0.0,0.5007]
[1779672885979,80.09,77078.87,0.0,0.99631,0.0,0.5007]
[1779672886015,80.09,77080.1,0.0,0.99631,0.0,0.50026]
[1779672886360,80.09,77082.95,0.0,0.99632,0.0,0.49923]
[1779672887367,80.09,77079.05,0.0,0.99631,0.0,0.50064]
[1779672888374,80.09,77080.79,0.0,0.99631,0.0,0.50001]
[1779672890265,80.09,77080.82,0.0,0.99631,0.0,0.5]
[1779672890473,80.09,77080.82,0.0,0.99631,0.0,0.5]
[1779672890480,80.09,77082.16,0.0,0.99632,0.0,0.49951]
[1779672893408,80.09,77086.4,0.0,0.99633,0.0,0.49798]
[1779672894416,80.09,77089.3,0.0,0.99634,0.0,0.49694]
[1779672895423,80.09,77091.57,0.0,0.99635,0.0,0.49612]
[1779672896430,80.09,77094.72,0.0,0.99636,0.0,0.49499]
[1779672897437,80.09,77098.67,0.0,0.99637,0.0,0.49357]
[1779672898444,80.09,77102.17,0.0,0.99638,0.0,0.49232]
[1779672899451,80.09,77104.16,0.0,0.99638,0.0,0.49161]
[1779672900458,80.09,77105.73,0.0,0.99639,0.0,0.49105]
[1779672901465,80.09,77104.74,0.0,0.99639,0.0,0.49141]
[1779672903479,80.09,77105.82,0.0,0.99639,0.0,0.49102]
[1779672904870,80.09,77105.82,0.0,0.99639,0.0,0.49102]
[1779672904976,80.09,77105.82,0.0,0.99639,0.0,0.49102]
[1779672907507,80.09,77112.55,0.0,0.99641,0.0,0.48863]
[1779672909520,80.09,77110.41,0.0,0.9964,0.0,0.48939]
[1779672911535,80.09,77108.72,0.0,0.9964,0.0,0.48999]
[1779672914133,80.09,77109.35,0.0,0.9964,0.0,0.48977]
[1779672914224,80.09,77109.35,0.0,0.9964,0.0,0.48977]
[1779672915827,80.09,77109.23,0.0,0.9964,0.0,0.48981]
[1779672916570,80.09,77106.95,0.0,0.99639,0.0,0.49062]
[1779672917978,80.09,77106.95,0.0,0.99639,0.0,0.49062]
[1779672918048,80.09,77107.9,0.0,0.9964,0.0,0.49028]
[1779672918550,80.09,77107.9,0.0,0.9964,0.0,0.49028]
[1779672918723,80.09,77107.9,0.0,0.9964,0.0,0.49028]
[1779672924626,80.09,77115.29,0.0,0.99642,0.0,0.48766]
[1779672926768,80.09,77115.6,0.0,0.99642,0.0,0.48755]
[1779672926974,80.09,77115.6,0.0,0.99642,0.0,0.48755]
[1779672927806,80.09,77115.08,0.0,0.99642,0.0,0.48773]
[1779672927975,80.09,77115.08,0.0,0.99642,0.0,0.48773]
[1779672928012,80.09,77114.7,0.0,0.99642,0.0,0.48787]
[1779672932681,80.09,77113.86,0.0,0.99642,0.0,0.48708]
[1779672936919,80.09,77114.72,0.0,0.99642,0.0,0.48678]
[1779672936973,80.09,77114.72,0.0,0.99642,0.0,0.48678]
[1779672942752,80.09,77115.46,0.0,0.99643,0.0,0.48652]
[1779672947787,80.09,77117.23,0.0,0.99643,0.0,0.48589]
[1779672948794,80.09,77120.0,0.0,0.99644,0.0,0.48492]
[1779672950015,80.09,77120.0,0.0,0.99644,0.0,0.48492]
[1779672950226,80.09,77120.0,0.0,0.99644,0.0,0.48492]
[1779672951211,80.09,77120.92,0.0,0.99644,0.0,0.48459]
[1779672951226,80.09,77120.92,0.0,0.99644,0.0,0.48459]
[1779672951308,80.09,77120.39,0.0,0.99644,0.0,0.48478]
[1779672957241,80.09,77122.53,0.0,0.99645,0.0,0.48402]
[1779672957474,80.09,77123.26,0.0,0.99645,0.0,0.48377]
[1779672962896,80.09,77122.21,0.0,0.99645,0.0,0.48414]
[1779672963904,80.09,77127.01,0.0,0.99646,0.0,0.48245]
[1779672964910,80.09,77129.41,0.0,0.99647,0.0,0.48161]
[1779672966924,80.09,77124.69,0.0,0.99645,0.0,0.48326]
[1779672967729,80.09,77124.69,0.0,0.99645,0.0,0.48326]
[1779672967975,80.09,77124.69,0.0,0.99645,0.0,0.48326]
[1779672968938,80.09,77119.61,0.0,0.99644,0.0,0.48505]
[1779672969763,80.09,77119.61,0.0,0.99644,0.0,0.48505]
[1779672969984,80.09,77119.61,0.0,0.99644,0.0,0.48505]
[1779672970075,80.09,77118.89,0.0,0.99644,0.0,0.48531]
[1779672973972,80.09,77114.41,0.0,0.99642,0.0,0.48689]
[1779672974664,80.09,77114.41,0.0,0.99642,0.0,0.48689]
[1779672974723,80.09,77114.41,0.0,0.99642,0.0,0.48689]
[1779672975987,80.09,77118.05,0.0,0.99643,0.0,0.4856]
[1779672978542,80.09,77117.82,0.0,0.99643,0.0,0.48568]
[1779672978720,80.09,77117.82,0.0,0.99643,0.0,0.48568]
[1779672979008,80.09,77118.2,0.0,0.99643,0.0,0.48555]
[1779672982029,80.09,77114.38,0.0,0.99642,0.0,0.4869]
[1779672983037,80.09,77108.99,0.0,0.99641,0.0,0.48881]
[1779672983906,80.09,77108.99,0.0,0.99641,0.0,0.48881]
[1779672983974,80.09,77108.99,0.0,0.99641,0.0,0.48881]
[1779672989078,80.09,77107.73,0.0,0.9964,0.0,0.48926]
[1779672991093,80.09,77107.55,0.0,0.99641,0.0,0.48823]
[1779672992100,80.09,77101.72,0.0,0.99639,0.0,0.4903]
[1779672994114,80.09,77097.2,0.0,0.99638,0.0,0.49192]
[1779672995378,80.09,77096.67,0.0,0.99638,0.0,0.4921]
[1779672995475,80.09,77096.67,0.0,0.99638,0.0,0.4921]
[1779672996922,80.09,77094.79,0.0,0.99637,0.0,0.49278]
[1779672996980,80.09,77094.79,0.0,0.99637,0.0,0.49278]
[1779672997135,80.09,77094.71,0.0,0.99637,0.0,0.49281]
[1779673002170,80.09,77094.69,0.0,0.99637,0.0,0.49281]
[1779673004184,80.09,77091.79,0.0,0.99636,0.0,0.49385]
[1779673006497,80.09,77091.68,0.0,0.99636,0.0,0.49389]
[1779673006726,80.09,77091.68,0.0,0.99636,0.0,0.49389]
[1779673010229,80.09,77088.07,0.0,0.99635,0.0,0.49518]
[1779673011234,80.09,77083.55,0.0,0.99634,0.0,0.49681]
[1779673012241,80.09,77080.94,0.0,0.99633,0.0,0.49775]
[1779673013398,80.09,77081.15,0.0,0.99633,0.0,0.49767]
[1779673013475,80.09,77081.15,0.0,0.99633,0.0,0.49767]
[1779673014774,80.09,77080.68,0.0,0.99633,0.0,0.49784]
[1779673014972,80.09,77080.68,0.0,0.99633,0.0,0.49784]
[1779673015262,80.09,77080.62,0.0,0.99633,0.0,0.49786]
[1779673021308,80.09,77080.78,0.0,0.99633,0.0,0.49781]
[1779673026342,80.09,77080.22,0.0,0.99633,0.0,0.49801]
[1779673030371,80.09,77068.05,0.0,0.99629,0.0,0.50242]
[1779673031377,80.09,77065.58,0.0,0.99628,0.0,0.50331]
[1779673034399,80.09,77062.44,0.0,0.99627,0.0,0.50446]
[1779673035408,80.09,77059.79,0.0,0.99627,0.0,0.50543]
[1779673038065,80.09,77059.56,0.0,0.99627,0.0,0.50551]
[1779673038219,80.09,77059.56,0.0,0.99627,0.0,0.50551]
[1779673042542,80.09,77059.96,0.0,0.99627,0.0,0.50536]
[1779673042725,80.09,77059.96,0.0,0.99627,0.0,0.50536]
[1779673043094,80.09,77059.96,0.0,0.99627,0.0,0.50536]
[1779673043222,80.09,77059.96,0.0,0.99627,0.0,0.50536]
[1779673043322,80.09,77059.2,0.0,0.99626,0.0,0.50564]
[1779673050511,80.09,77061.45,0.0,0.99627,0.0,0.50482]
[1779673052830,80.09,77064.52,0.0,0.99629,0.0,0.50259]
[1779673052974,80.09,77064.52,0.0,0.99629,0.0,0.50259]
[1779673056313,80.09,77065.48,0.0,0.99629,0.0,0.50224]
[1779673056355,80.09,77067.97,0.0,0.9963,0.0,0.50134]
[1779673056475,80.09,77067.97,0.0,0.9963,0.0,0.50134]
[1779673057556,80.09,77068.85,0.0,0.9963,0.0,0.50102]
[1779673057722,80.09,77068.85,0.0,0.9963,0.0,0.50102]
[1779673057792,80.09,77073.81,0.0,0.99632,0.0,0.49922]
[1779673062455,80.09,77074.9,0.0,0.99632,0.0,0.49883]
[1779673062474,80.09,77074.9,0.0,0.99632,0.0,0.49883]
[1779673062594,80.09,77075.0,0.0,0.99632,0.0,0.49879]
[1779673065616,80.09,77071.47,0.0,0.99631,0.0,0.50007]
[1779673066623,80.09,77067.72,0.0,0.9963,0.0,0.50143]
[1779673067545,80.09,77067.72,0.0,0.9963,0.0,0.50143]
[1779673067723,80.09,77067.72,0.0,0.9963,0.0,0.50143]
[1779673070373,80.09,77068.88,0.0,0.9963,0.0,0.50101]
[1779673069644,80.09,77074.26,0.0,0.99632,0.0,0.49906]
[1779673070472,80.09,77074.26,0.0,0.99632,0.0,0.49906]
[1779673070650,80.09,77075.84,0.0,0.99632,0.0,0.49849]
[1779673074679,80.09,77069.78,0.0,0.99631,0.0,0.50068]
[1779673075871,80.09,77069.78,0.0,0.99631,0.0,0.50068]
[1779673075974,80.09,77069.78,0.0,0.99631,0.0,0.50068]
[1779673076074,80.09,77065.61,0.0,0.99629,0.0,0.50219]
[1779673076700,80.09,77061.83,0.0,0.99628,0.0,0.50357]
[1779673079927,80.09,77060.98,0.0,0.99628,0.0,0.50388]
[1779673079973,80.09,77060.98,0.0,0.99628,0.0,0.50388]
[1779673080209,80.09,77060.98,0.0,0.99628,0.0,0.50388]
[1779673080222,80.09,77060.98,0.0,0.99628,0.0,0.50388]
[1779673080310,80.09,77060.66,0.0,0.99628,0.0,0.504]
[1779673085536,80.09,77060.06,0.0,0.99628,0.0,0.50422]
[1779673085723,80.09,77060.3,0.0,0.99628,0.0,0.50413]
[1779673086789,80.09,77060.3,0.0,0.99628,0.0,0.50413]
[1779673086972,80.09,77060.3,0.0,0.99628,0.0,0.50413]
[1779673087055,80.09,77060.29,0.0,0.99628,0.0,0.50413]
[1779673091401,80.09,77060.98,0.0,0.99628,0.0,0.50388]
[1779673091473,80.09,77060.98,0.0,0.99628,0.0,0.50388]
[1779673093819,80.09,77057.42,0.0,0.99627,0.0,0.50518]
[1779673095128,80.09,77057.42,0.0,0.99627,0.0,0.50518]
[1779673095221,80.09,77057.42,0.0,0.99627,0.0,0.50518]
[1779673095323,80.09,77054.66,0.0,0.99626,0.0,0.50619]
[1779673095601,80.09,77054.66,0.0,0.99626,0.0,0.50619]
[1779673095726,80.09,77054.66,0.0,0.99626,0.0,0.50619]
[1779673095833,80.09,77053.28,0.0,0.99625,0.0,0.50669]
[1779673099274,80.09,77055.38,0.0,0.99626,0.0,0.50593]
[1779673099474,80.09,77055.38,0.0,0.99626,0.0,0.50593]
[1779673104896,80.09,77053.11,0.0,0.99625,0.0,0.50676]
[1779673107269,80.09,77053.0,0.0,0.99625,0.0,0.5068]
[1779673107471,80.09,77053.0,0.0,0.99625,0.0,0.5068]
[1779673110190,80.09,77053.27,0.0,0.99625,0.0,0.5067]
[1779673110222,80.09,77053.27,0.0,0.99625,0.0,0.5067]
[1779673110460,80.09,77053.9,0.0,0.99626,0.0,0.50647]
[1779673114984,80.09,77053.46,0.0,0.99626,0.0,0.50551]
[1779673120019,80.09,77053.96,0.0,0.99626,0.0,0.50533]
[1779673125054,80.09,77051.41,0.0,0.99626,0.0,0.50626]
[1779673130268,80.09,77052.26,0.0,0.99626,0.0,0.50595]
[1779673130369,80.09,77044.86,0.0,0.99624,0.0,0.50867]
[1779673131975,80.09,77042.93,0.0,0.99623,0.0,0.50938]
[1779673136131,80.09,77039.14,0.0,0.99622,0.0,0.51077]
[1779673139465,80.09,77039.09,0.0,0.99622,0.0,0.51079]
[1779673139476,80.09,77039.09,0.0,0.99622,0.0,0.51079]
[1779673139556,80.09,77039.81,0.0,0.99622,0.0,0.51053]
[1779673145195,80.09,77044.59,0.0,0.99624,0.0,0.50877]
[1779673147111,80.09,77043.07,0.0,0.99623,0.0,0.50933]
[1779673147974,80.09,77045.06,0.0,0.99624,0.0,0.50859]
[1779673150433,80.09,77043.18,0.0,0.99623,0.0,0.50928]
[1779673150472,80.09,77043.18,0.0,0.99623,0.0,0.50928]
[1779673150533,80.09,77042.6,0.0,0.99623,0.0,0.5095]
[1779673152244,80.09,77032.66,0.0,0.9962,0.0,0.51317]
[1779673154258,80.09,77032.04,0.0,0.9962,0.0,0.5134]
[1779673157533,80.09,77037.87,0.0,0.99622,0.0,0.51124]
[1779673157978,80.09,77037.87,0.0,0.99622,0.0,0.51124]
[1779673159293,80.09,77033.93,0.0,0.9962,0.0,0.5127]
[1779673160422,80.09,77033.93,0.0,0.9962,0.0,0.5127]
[1779673160471,80.09,77033.93,0.0,0.9962,0.0,0.5127]
[1779673160523,80.09,77033.18,0.0,0.9962,0.0,0.51298]
[1779673162314,80.09,77035.28,0.0,0.99621,0.0,0.5122]
[1779673162815,80.09,77035.28,0.0,0.99621,0.0,0.5122]
[1779673162974,80.09,77035.28,0.0,0.99621,0.0,0.5122]
[1779673163320,80.09,77038.64,0.0,0.99622,0.0,0.51096]
[1779673165929,80.09,77038.91,0.0,0.99622,0.0,0.51086]
[1779673165978,80.09,77038.91,0.0,0.99622,0.0,0.51086]
[1779673166266,80.09,77038.91,0.0,0.99622,0.0,0.51086]
[1779673166472,80.09,77038.91,0.0,0.99622,0.0,0.51086]
[1779673166574,80.09,77039.75,0.0,0.99622,0.0,0.51055]
[1779673168356,80.09,77043.6,0.0,0.99623,0.0,0.50913]
[1779673170290,80.09,77042.66,0.0,0.99623,0.0,0.50948]
[1779673170473,80.09,77042.66,0.0,0.99623,0.0,0.50948]
[1779673170572,80.09,77042.96,0.0,0.99623,0.0,0.50937]
[1779673171301,80.09,77042.96,0.0,0.99623,0.0,0.50937]
[1779673171473,80.09,77042.96,0.0,0.99623,0.0,0.50937]
[1779673176412,80.09,77047.81,0.0,0.99625,0.0,0.50647]
[1779673177625,80.09,77047.81,0.0,0.99625,0.0,0.50647]
[1779673177724,80.09,77048.33,0.0,0.99626,0.0,0.50628]
[1779673178426,80.09,77048.5,0.0,0.99626,0.0,0.50621]
[1779673178738,80.09,77048.5,0.0,0.99626,0.0,0.50621]
[1779673178972,80.09,77048.5,0.0,0.99626,0.0,0.50621]
[1779673184468,80.09,77048.84,0.0,0.99626,0.0,0.50609]
[1779673189503,80.09,77049.26,0.0,0.99626,0.0,0.50593]
[1779673189821,80.09,77049.26,0.0,0.99626,0.0,0.50593]
[1779673189974,80.09,77049.26,0.0,0.99626,0.0,0.50593]
[1779673190824,80.09,77049.26,0.0,0.99626,0.0,0.50593]
[1779673190977,80.09,77049.26,0.0,0.99626,0.0,0.50593]
[1779673191078,80.09,77049.26,0.0,0.99626,0.0,0.50593]
[1779673195509,80.09,77050.31,0.0,0.99626,0.0,0.50555]
[1779673195545,80.09,77052.68,0.0,0.99627,0.0,0.50468]
[1779673195726,80.09,77052.68,0.0,0.99627,0.0,0.50468]
[1779673196108,80.09,77052.68,0.0,0.99627,0.0,0.50468]
[1779673196223,80.09,77052.68,0.0,0.99627,0.0,0.50468]
[1779673201587,80.09,77052.35,0.0,0.99627,0.0,0.5048]
[1779673204680,80.09,77052.65,0.0,0.99627,0.0,0.5047]
[1779673204723,80.09,77052.65,0.0,0.99627,0.0,0.5047]
[1779673205400,80.09,77052.65,0.0,0.99627,0.0,0.5047]
[1779673205475,80.09,77052.65,0.0,0.99627,0.0,0.5047]
[1779673205554,80.09,77052.65,0.0,0.99627,0.0,0.5047]
[1779673211658,80.09,77052.66,0.0,0.99627,0.0,0.50469]
[1779673214679,80.09,77054.78,0.0,0.99628,0.0,0.50392]
[1779673216458,80.09,77054.78,0.0,0.99628,0.0,0.50392]
[1779673216473,80.09,77054.78,0.0,0.99628,0.0,0.50392]
[1779673216548,80.09,77056.33,0.0,0.99628,0.0,0.50335]
[1779673217464,80.09,77056.33,0.0,0.99628,0.0,0.50335]
[1779673217473,80.09,77056.33,0.0,0.99628,0.0,0.50335]
[1779673222736,80.09,77053.89,0.0,0.99627,0.0,0.50424]
[1779673223721,80.09,77053.89,0.0,0.99627,0.0,0.50424]
[1779673223971,80.09,77053.89,0.0,0.99627,0.0,0.50424]
[1779673224286,80.09,77053.89,0.0,0.99627,0.0,0.50424]
[1779673224475,80.09,77053.89,0.0,0.99627,0.0,0.50424]
[1779673224518,80.09,77053.3,0.0,0.99627,0.0,0.50446]
[1779673228605,80.09,77052.47,0.0,0.99627,0.0,0.50476]
[1779673228725,80.09,77053.3,0.0,0.99627,0.0,0.50446]
[1779673232334,80.09,77053.57,0.0,0.99627,0.0,0.50436]
[1779673232474,80.09,77053.57,0.0,0.99627,0.0,0.50436]
[1779673232476,80.09,77053.19,0.0,0.99628,0.0,0.50339]
[1779673237842,80.09,77049.56,0.0,0.99627,0.0,0.50471]
[1779673238869,80.09,77049.56,0.0,0.99627,0.0,0.50471]
[1779673238974,80.09,77049.56,0.0,0.99627,0.0,0.50471]
[1779673242051,80.09,77043.98,0.0,0.99625,0.0,0.50675]
[1779673242878,80.09,77037.4,0.0,0.99623,0.0,0.50917]
[1779673243978,80.09,77037.4,0.0,0.99623,0.0,0.50917]
[1779673244220,80.09,77037.4,0.0,0.99623,0.0,0.50917]
[1779673244334,80.09,77038.35,0.0,0.99623,0.0,0.50882]
[1779673244943,80.09,77038.35,0.0,0.99623,0.0,0.50882]
[1779673244978,80.09,77038.35,0.0,0.99623,0.0,0.50882]
[1779673250935,80.09,77030.46,0.0,0.99621,0.0,0.51173]
[1779673253458,80.09,77029.26,0.0,0.9962,0.0,0.51218]
[1779673253472,80.09,77029.26,0.0,0.9962,0.0,0.51218]
[1779673253547,80.09,77029.5,0.0,0.99621,0.0,0.51209]
[1779673254362,80.09,77029.5,0.0,0.99621,0.0,0.51209]
[1779673254472,80.09,77029.5,0.0,0.99621,0.0,0.51209]
[1779673261005,80.09,77030.24,0.0,0.99621,0.0,0.51181]
[1779673262012,80.09,77032.01,0.0,0.99621,0.0,0.51116]
[1779673263812,80.09,77033.18,0.0,0.99622,0.0,0.51073]
[1779673263974,80.09,77033.18,0.0,0.99622,0.0,0.51073]
[1779673264633,80.09,77033.18,0.0,0.99622,0.0,0.51073]
[1779673264723,80.09,77033.18,0.0,0.99622,0.0,0.51073]
[1779673264730,80.09,77033.48,0.0,0.99622,0.0,0.51062]
[1779673267050,80.09,77031.72,0.0,0.99621,0.0,0.51127]
[1779673268931,80.09,77033.29,0.0,0.99622,0.0,0.51069]
[1779673268974,80.09,77033.29,0.0,0.99622,0.0,0.51069]
[1779673269676,80.09,77033.29,0.0,0.99622,0.0,0.51069]
[1779673269722,80.09,77033.29,0.0,0.99622,0.0,0.51069]
[1779673270072,80.09,77032.3,0.0,0.99621,0.0,0.51105]
[1779673272086,80.09,77020.46,0.0,0.99618,0.0,0.51544]
[1779673273103,80.09,77020.64,0.0,0.99618,0.0,0.51537]
[1779673276120,80.09,77020.08,0.0,0.99618,0.0,0.51558]
[1779673276227,80.09,77020.08,0.0,0.99618,0.0,0.51558]
[1779673280144,80.09,77017.02,0.0,0.99617,0.0,0.51672]
[1779673281987,80.09,77016.69,0.0,0.99617,0.0,0.51685]
[1779673282222,80.09,77016.69,0.0,0.99617,0.0,0.51685]
[1779673282446,80.09,77016.69,0.0,0.99617,0.0,0.51685]
[1779673282473,80.09,77016.69,0.0,0.99617,0.0,0.51685]
[1779673282483,80.09,77017.37,0.0,0.99617,0.0,0.51659]
[1779673285179,80.09,77020.46,0.0,0.99618,0.0,0.51544]
[1779673289481,80.09,77021.37,0.0,0.99618,0.0,0.5151]
[1779673289724,80.09,77021.37,0.0,0.99618,0.0,0.5151]
[1779673289573,80.09,77020.69,0.0,0.99618,0.0,0.51536]
[1779673290723,80.09,77020.69,0.0,0.99618,0.0,0.51536]
[1779673290214,80.09,77020.99,0.0,0.99618,0.0,0.51524]
[1779673290985,80.09,77020.99,0.0,0.99618,0.0,0.51524]
[1779673292228,80.09,77019.1,0.0,0.99618,0.0,0.51482]
[1779673293235,80.09,77017.11,0.0,0.99617,0.0,0.51556]
[1779673298270,80.09,77017.15,0.0,0.99617,0.0,0.51554]
[1779673300027,80.09,77016.77,0.0,0.99617,0.0,0.51568]
[1779673300223,80.09,77016.77,0.0,0.99617,0.0,0.51568]
[1779673300641,80.09,77016.77,0.0,0.99617,0.0,0.51568]
[1779673300726,80.09,77016.77,0.0,0.99617,0.0,0.51568]
[1779673300648,80.09,77016.65,0.0,0.99617,0.0,0.51573]
[1779673303305,80.09,77019.52,0.0,0.99618,0.0,0.51466]
[1779673305142,80.09,77020.44,0.0,0.99619,0.0,0.51432]
[1779673305223,80.09,77020.44,0.0,0.99619,0.0,0.51432]
[1779673305618,80.09,77020.44,0.0,0.99619,0.0,0.51432]
[1779673305726,80.09,77020.44,0.0,0.99619,0.0,0.51432]
[1779673305719,80.09,77021.38,0.0,0.99619,0.0,0.51397]
[1779673310357,80.09,77023.1,0.0,0.99619,0.0,0.51333]
[1779673311605,80.09,77023.1,0.0,0.99619,0.0,0.51333]
[1779673311721,80.09,77023.1,0.0,0.99619,0.0,0.51333]
[1779673311706,80.09,77022.43,0.0,0.99619,0.0,0.51358]
[1779673312288,80.09,77022.43,0.0,0.99619,0.0,0.51358]
[1779673312477,80.09,77022.43,0.0,0.99619,0.0,0.51358]
[1779673312575,80.09,77022.6,0.0,0.99619,0.0,0.51352]
[1779673313378,80.09,77020.9,0.0,0.99619,0.0,0.51415]
[1779673318059,80.09,77021.8,0.0,0.99619,0.0,0.51381]
[1779673318228,80.09,77021.8,0.0,0.99619,0.0,0.51381]
[1779673319199,80.09,77022.5,0.0,0.99619,0.0,0.51355]
[1779673319220,80.09,77022.5,0.0,0.99619,0.0,0.51355]
[1779673319420,80.09,77022.31,0.0,0.99619,0.0,0.51362]
[1779673321434,80.09,77027.62,0.0,0.99621,0.0,0.51166]
[1779673322032,80.09,77027.62,0.0,0.99621,0.0,0.51166]
[1779673322222,80.09,77027.62,0.0,0.99621,0.0,0.51166]
[1779673322441,80.09,77028.89,0.0,0.99621,0.0,0.51119]
[1779673327289,80.09,77028.22,0.0,0.99621,0.0,0.51143]
[1779673327470,80.09,77028.22,0.0,0.99621,0.0,0.51143]
[1779673327476,80.09,77027.99,0.0,0.99621,0.0,0.51152]
[1779673327917,80.09,77027.99,0.0,0.99621,0.0,0.51152]
[1779673327976,80.09,77027.99,0.0,0.99621,0.0,0.51152]
[1779673335532,80.09,77029.35,0.0,0.99621,0.0,0.51102]
[1779673340282,80.09,77029.59,0.0,0.99621,0.0,0.51093]
[1779673340470,80.09,77029.59,0.0,0.99621,0.0,0.51093]
[1779673340567,80.09,77029.81,0.0,0.99621,0.0,0.51085]
[1779673341247,80.09,77029.81,0.0,0.99621,0.0,0.51085]
[1779673341474,80.09,77029.81,0.0,0.99621,0.0,0.51085]
[1779673346609,80.09,77029.53,0.0,0.99621,0.0,0.51095]
[1779673347616,80.09,77028.47,0.0,0.99621,0.0,0.51134]
[1779673348115,80.09,77028.47,0.0,0.99621,0.0,0.51134]
[1779673348220,80.09,77028.47,0.0,0.99621,0.0,0.51134]
[1779673348623,80.09,77029.38,0.0,0.99621,0.0,0.51101]
[1779673349630,80.09,77028.05,0.0,0.99621,0.0,0.5115]
[1779673349963,80.09,77028.05,0.0,0.99621,0.0,0.5115]
[1779673349980,80.09,77028.05,0.0,0.99621,0.0,0.5115]
[1779673354093,80.09,77027.86,0.0,0.99622,0.0,0.51044]
[1779673354665,80.09,77020.69,0.0,0.99619,0.0,0.5131]
[1779673355671,80.09,77020.69,0.0,0.99619,0.0,0.5131]
[1779673355726,80.09,77020.69,0.0,0.99619,0.0,0.5131]
[1779673355800,80.09,77017.63,0.0,0.99618,0.0,0.51423]
[1779673360683,80.09,77016.93,0.0,0.99618,0.0,0.51449]
[1779673360726,80.09,77016.93,0.0,0.99618,0.0,0.51449]
[1779673360728,80.09,77019.91,0.0,0.99619,0.0,0.51338]
[1779673364736,80.09,77030.88,0.0,0.99623,0.0,0.50933]
[1779673365743,80.09,77036.73,0.0,0.99624,0.0,0.50718]
[1779673366750,80.09,77038.36,0.0,0.99625,0.0,0.50658]
[1779673367209,80.09,77038.36,0.0,0.99625,0.0,0.50658]
[1779673367757,80.09,77041.6,0.0,0.99626,0.0,0.50539]
[1779673367896,80.09,77041.6,0.0,0.99626,0.0,0.50539]
[1779673368764,80.09,77044.01,0.0,0.99627,0.0,0.50451]
[1779673374811,80.09,77044.55,0.0,0.99627,0.0,0.50431]
[1779673375992,80.09,77043.69,0.0,0.99627,0.0,0.50463]
[1779673376824,80.09,77043.61,0.0,0.99627,0.0,0.50466]
[1779673380627,80.09,77043.85,0.0,0.99627,0.0,0.50457]
[1779673380722,80.09,77043.85,0.0,0.99627,0.0,0.50457]
[1779673386902,80.09,77043.95,0.0,0.99627,0.0,0.50453]
[1779673391672,80.09,77045.35,0.0,0.99627,0.0,0.50402]
[1779673391974,80.09,77045.35,0.0,0.99627,0.0,0.50402]
[1779673392243,80.09,77047.76,0.0,0.99628,0.0,0.50314]
[1779673393340,80.09,77047.76,0.0,0.99628,0.0,0.50314]
[1779673393475,80.09,77047.76,0.0,0.99628,0.0,0.50314]
[1779673395973,80.09,77048.1,0.0,0.99628,0.0,0.50302]
[1779673396076,80.09,77048.01,0.0,0.99628,0.0,0.50305]
[1779673401199,80.09,77049.85,0.0,0.99628,0.0,0.50238]
[1779673401225,80.09,77049.85,0.0,0.99628,0.0,0.50238]
[1779673403016,80.09,77052.65,0.0,0.99629,0.0,0.50136]
[1779673404037,80.09,77056.06,0.0,0.9963,0.0,0.50012]
[1779673405030,80.09,77072.34,0.0,0.99635,0.0,0.49425]
[1779673406036,80.09,77081.59,0.0,0.99638,0.0,0.49094]
[1779673407044,80.09,77080.88,0.0,0.99638,0.0,0.49119]
[1779673410979,80.09,77080.36,0.0,0.99638,0.0,0.49138]
[1779673411221,80.09,77080.36,0.0,0.99638,0.0,0.49138]
[1779673411321,80.09,77080.01,0.0,0.99638,0.0,0.49041]
[1779673412408,80.09,77080.01,0.0,0.99638,0.0,0.49041]
[1779673412472,80.09,77080.01,0.0,0.99638,0.0,0.49041]
[1779673412509,80.09,77080.12,0.0,0.99638,0.0,0.49037]
[1779673418121,80.09,77080.12,0.0,0.99638,0.0,0.49037]
[1779673421647,80.09,77079.91,0.0,0.99638,0.0,0.49044]
[1779673421725,80.09,77079.91,0.0,0.99638,0.0,0.49044]
[1779673421805,80.09,77074.08,0.0,0.99637,0.0,0.49253]
[1779673423157,80.09,77069.94,0.0,0.99635,0.0,0.49401]
[1779673426831,80.09,77068.52,0.0,0.99635,0.0,0.49452]
[1779673426979,80.09,77068.95,0.0,0.99635,0.0,0.49437]
[1779673428813,80.09,77068.23,0.0,0.99635,0.0,0.49463]
[1779673428826,80.09,77069.95,0.0,0.99635,0.0,0.49401]
[1779673428970,80.09,77069.95,0.0,0.99635,0.0,0.49401]
[1779673431213,80.09,77074.27,0.0,0.99637,0.0,0.49246]
[1779673431943,80.09,77074.27,0.0,0.99637,0.0,0.49246]
[1779673431973,80.09,77074.27,0.0,0.99637,0.0,0.49246]
[1779673435241,80.09,77078.03,0.0,0.99638,0.0,0.49111]
[1779673436797,80.09,77078.03,0.0,0.99638,0.0,0.49111]
[1779673436977,80.09,77077.39,0.0,0.99638,0.0,0.49134]
[1779673438455,80.09,77078.23,0.0,0.99638,0.0,0.49104]
[1779673438473,80.09,77078.23,0.0,0.99638,0.0,0.49104]
[1779673438557,80.09,77078.01,0.0,0.99638,0.0,0.49112]
[1779673442876,80.09,77076.54,0.0,0.99637,0.0,0.49165]
[1779673442905,80.09,77074.15,0.0,0.99637,0.0,0.4925]
[1779673442974,80.09,77074.15,0.0,0.99637,0.0,0.4925]
[1779673445313,80.09,77068.74,0.0,0.99635,0.0,0.49444]
[1779673447801,80.09,77068.51,0.0,0.99635,0.0,0.49452]
[1779673447884,80.09,77080.46,0.0,0.99638,0.0,0.49025]
[1779673447977,80.09,77080.46,0.0,0.99638,0.0,0.49025]
[1779673448334,80.09,77087.86,0.0,0.99641,0.0,0.48762]
[1779673450795,80.09,77087.52,0.0,0.99641,0.0,0.48774]
[1779673450834,80.09,77088.87,0.0,0.99641,0.0,0.48726]
[1779673450972,80.09,77088.87,0.0,0.99641,0.0,0.48726]
[1779673458404,80.09,77088.57,0.0,0.99641,0.0,0.48736]
[1779673461425,80.09,77078.53,0.0,0.99638,0.0,0.49094]
[1779673462421,80.09,77078.53,0.0,0.99638,0.0,0.49094]
[1779673462475,80.09,77078.53,0.0,0.99638,0.0,0.49094]
[1779673464447,80.09,77075.72,0.0,0.99637,0.0,0.49194]
[1779673466271,80.09,77074.21,0.0,0.99637,0.0,0.49248]
[1779673466471,80.09,77074.21,0.0,0.99637,0.0,0.49248]
[1779673466572,80.09,77074.33,0.0,0.99637,0.0,0.49244]
[1779673468733,80.09,77074.54,0.0,0.99637,0.0,0.49236]
[1779673468922,80.09,77082.62,0.0,0.99639,0.0,0.48948]
[1779673468985,80.09,77082.62,0.0,0.99639,0.0,0.48948]
[1779673471496,80.09,77084.46,0.0,0.9964,0.0,0.48773]
[1779673473942,80.09,77082.39,0.0,0.9964,0.0,0.48847]
[1779673473973,80.09,77081.52,0.0,0.9964,0.0,0.48878]
[1779673474899,80.09,77081.52,0.0,0.9964,0.0,0.48878]
[1779673474518,80.09,77082.01,0.0,0.9964,0.0,0.48861]
[1779673474973,80.09,77082.01,0.0,0.9964,0.0,0.48861]
[1779673480394,80.09,77079.01,0.0,0.99639,0.0,0.48967]
[1779673480471,80.09,77079.01,0.0,0.99639,0.0,0.48967]
[1779673482473,80.09,77079.57,0.0,0.99639,0.0,0.48947]
[1779673482722,80.09,77079.57,0.0,0.99639,0.0,0.48947]
[1779673482808,80.09,77080.13,0.0,0.99639,0.0,0.48927]
[1779673488616,80.09,77088.34,0.0,0.99642,0.0,0.48636]
[1779673489003,80.09,77088.34,0.0,0.99642,0.0,0.48636]
[1779673489222,80.09,77088.34,0.0,0.99642,0.0,0.48636]
[1779673489625,80.09,77092.7,0.0,0.99643,0.0,0.48482]
[1779673491793,80.09,77093.62,0.0,0.99643,0.0,0.48449]
[1779673492654,80.09,77053.4,0.0,0.99631,0.0,0.49887]
[1779673493661,80.09,77039.09,0.0,0.99627,0.0,0.50408]
[1779673494668,80.09,77039.82,0.0,0.99627,0.0,0.50381]
[1779673495704,80.09,77039.82,0.0,0.99627,0.0,0.50381]
[1779673501717,80.09,77039.86,0.0,0.99627,0.0,0.5038]
[1779673502727,80.09,77042.72,0.0,0.99628,0.0,0.50275]
[1779673503733,80.09,77055.74,0.0,0.99632,0.0,0.49802]
[1779673504740,80.09,77064.56,0.0,0.99634,0.0,0.49484]
[1779673505747,80.09,77064.73,0.0,0.99635,0.0,0.49478]
[1779673506732,80.09,77064.73,0.0,0.99635,0.0,0.49478]
[1779673506970,80.09,77064.73,0.0,0.99635,0.0,0.49478]
[1779673508768,80.09,77060.64,0.0,0.99633,0.0,0.49626]
[1779673509774,80.09,77057.94,0.0,0.99632,0.0,0.49723]
[1779673510271,80.09,77057.94,0.0,0.99632,0.0,0.49723]
[1779673510471,80.09,77057.94,0.0,0.99632,0.0,0.49723]
[1779673511880,80.09,77057.04,0.0,0.99632,0.0,0.49756]
[1779673511971,80.09,77057.04,0.0,0.99632,0.0,0.49756]
[1779673511982,80.09,77057.04,0.0,0.99632,0.0,0.49756]
[1779673517834,80.09,77058.3,0.0,0.99633,0.0,0.4971]
[1779673519850,80.09,77061.24,0.0,0.99633,0.0,0.49604]
[1779673520958,80.09,77064.56,0.0,0.99634,0.0,0.49484]
[1779673521545,80.09,77064.56,0.0,0.99634,0.0,0.49484]
[1779673521725,80.09,77064.56,0.0,0.99634,0.0,0.49484]
[1779673521861,80.09,77065.35,0.0,0.99635,0.0,0.49456]
[1779673523724,80.09,77065.58,0.0,0.99635,0.0,0.49448]
[1779673529917,80.09,77066.81,0.0,0.99635,0.0,0.49404]
[1779673534277,80.09,77066.61,0.0,0.99636,0.0,0.49301]
[1779673534478,80.09,77066.61,0.0,0.99636,0.0,0.49301]
[1779673534953,80.09,77066.65,0.0,0.99636,0.0,0.493]
[1779673538407,80.09,77067.58,0.0,0.99636,0.0,0.49266]
[1779673538474,80.09,77067.58,0.0,0.99636,0.0,0.49266]
[1779673541014,80.09,77072.64,0.0,0.99638,0.0,0.49085]
[1779673542015,80.09,77085.07,0.0,0.99641,0.0,0.48643]
[1779673543022,80.09,77094.59,0.0,0.99644,0.0,0.48307]
[1779673544029,80.09,77094.88,0.0,0.99644,0.0,0.48297]
[1779673546538,80.09,77094.52,0.0,0.99644,0.0,0.48309]
[1779673546725,80.09,77094.52,0.0,0.99644,0.0,0.48309]
[1779673546828,80.09,77094.8,0.0,0.99644,0.0,0.48299]
[1779673548112,80.09,77094.8,0.0,0.99644,0.0,0.48299]
[1779673548223,80.09,77094.8,0.0,0.99644,0.0,0.48299]
[1779673556531,80.09,77095.36,0.0,0.99644,0.0,0.4828]
[1779673556726,80.09,77095.36,0.0,0.99644,0.0,0.4828]
[1779673556783,80.09,77095.5,0.0,0.99644,0.0,0.48275]
[1779673558583,80.09,77095.5,0.0,0.99644,0.0,0.48275]
[1779673558725,80.09,77095.5,0.0,0.99644,0.0,0.48275]
[1779673564169,80.09,77095.56,0.0,0.99645,0.0,0.48273]
[1779673571218,80.09,77087.02,0.0,0.99642,0.0,0.48574]
[1779673572224,80.09,77082.97,0.0,0.99641,0.0,0.48718]
[1779673574238,80.09,77089.62,0.0,0.99643,0.0,0.48482]
[1779673575271,80.09,77089.62,0.0,0.99643,0.0,0.48482]
[1779673575474,80.09,77089.62,0.0,0.99643,0.0,0.48482]
[1779673575489,80.09,77091.06,0.0,0.99643,0.0,0.48431]
[1779673577119,80.09,77091.09,0.0,0.99643,0.0,0.4843]
[1779673577228,80.09,77091.09,0.0,0.99643,0.0,0.4843]
[1779673582295,80.09,77090.75,0.0,0.99643,0.0,0.48442]
[1779673584309,80.09,77093.57,0.0,0.99644,0.0,0.48343]
[1779673585622,80.09,77093.57,0.0,0.99644,0.0,0.48343]
[1779673585723,80.09,77093.57,0.0,0.99644,0.0,0.48343]
[1779673585822,80.09,77095.12,0.0,0.99644,0.0,0.48288]
[1779673588340,80.09,77089.3,0.0,0.99643,0.0,0.48493]
[1779673590519,80.09,77087.27,0.0,0.99642,0.0,0.48565]
[1779673590726,80.09,77087.27,0.0,0.99642,0.0,0.48565]
[1779673591361,80.09,77091.81,0.0,0.99644,0.0,0.48297]
[1779673592368,80.09,77097.85,0.0,0.99646,0.0,0.48084]
[1779673594576,80.09,77097.9,0.0,0.99646,0.0,0.48083]
[1779673594723,80.09,77097.9,0.0,0.99646,0.0,0.48083]
[1779673594820,80.09,77097.98,0.0,0.99646,0.0,0.4808]
[1779673595389,80.09,77095.81,0.0,0.99645,0.0,0.48156]
[1779673596396,80.09,77089.7,0.0,0.99644,0.0,0.48371]
[1779673597403,80.09,77085.67,0.0,0.99642,0.0,0.48513]
[1779673599416,80.09,77083.34,0.0,0.99642,0.0,0.48596]
[1779673601493,80.09,77083.42,0.0,0.99642,0.0,0.48593]
[1779673601721,80.09,77083.42,0.0,0.99642,0.0,0.48593]
[1779673605623,80.09,77083.25,0.0,0.99642,0.0,0.48599]
[1779673605723,80.09,77083.25,0.0,0.99642,0.0,0.48599]
[1779673605822,80.09,77082.44,0.0,0.99641,0.0,0.48628]
[1779673609487,80.09,77078.76,0.0,0.9964,0.0,0.48758]
[1779673610494,80.09,77076.1,0.0,0.9964,0.0,0.48853]
[1779673612023,80.09,77076.1,0.0,0.9964,0.0,0.48853]
[1779673612222,80.09,77075.53,0.0,0.99639,0.0,0.48873]
[1779673617542,80.09,77075.27,0.0,0.99639,0.0,0.48882]
[1779673622578,80.09,77080.92,0.0,0.99641,0.0,0.48682]
[1779673625655,80.09,77081.49,0.0,0.99641,0.0,0.48661]
[1779673625724,80.09,77081.49,0.0,0.99641,0.0,0.48661]
[1779673625798,80.09,77082.38,0.0,0.99641,0.0,0.4863]
[1779673626606,80.09,77075.9,0.0,0.99639,0.0,0.4886]
[1779673627613,80.09,77072.94,0.0,0.99639,0.0,0.48965]
[1779673629713,80.09,77072.57,0.0,0.99638,0.0,0.48978]
[1779673629725,80.09,77072.57,0.0,0.99638,0.0,0.48978]
[1779673635669,80.09,77073.55,0.0,0.99639,0.0,0.48944]
[1779673637674,80.09,77073.95,0.0,0.99639,0.0,0.48929]
[1779673637723,80.09,77073.95,0.0,0.99639,0.0,0.48929]
[1779673638111,80.09,77073.95,0.0,0.99639,0.0,0.48929]
[1779673637823,80.09,77074.18,0.0,0.99639,0.0,0.48921]
[1779673638223,80.09,77074.18,0.0,0.99639,0.0,0.48921]
[1779673643728,80.09,77076.98,0.0,0.9964,0.0,0.48821]
[1779673645100,80.09,77076.98,0.0,0.9964,0.0,0.48821]
[1779673645225,80.09,77078.82,0.0,0.9964,0.0,0.48756]
[1779673645742,80.09,77080.46,0.0,0.99641,0.0,0.48698]
[1779673648358,80.09,77081.43,0.0,0.99641,0.0,0.48663]
[1779673648475,80.09,77081.43,0.0,0.99641,0.0,0.48663]
[1779673651784,80.09,77080.49,0.0,0.99642,0.0,0.48588]
[1779673652744,80.09,77080.49,0.0,0.99642,0.0,0.48588]
[1779673652973,80.09,77080.49,0.0,0.99642,0.0,0.48588]
[1779673653072,80.09,77080.5,0.0,0.99642,0.0,0.48588]
[1779673653501,80.09,77080.5,0.0,0.99642,0.0,0.48588]
[1779673653729,80.09,77080.5,0.0,0.99642,0.0,0.48588]
[1779673658833,80.09,77080.62,0.0,0.99642,0.0,0.48583]
[1779673663868,80.09,77080.61,0.0,0.99642,0.0,0.48584]
[1779673669910,80.09,77080.68,0.0,0.99642,0.0,0.48581]
[1779673672405,80.09,77080.33,0.0,0.99642,0.0,0.48594]
[1779673672475,80.09,77080.33,0.0,0.99642,0.0,0.48594]
[1779673673859,80.09,77080.33,0.0,0.99642,0.0,0.48594]
[1779673673973,80.09,77080.33,0.0,0.99642,0.0,0.48594]
[1779673674072,80.09,77080.39,0.0,0.99642,0.0,0.48592]
[1779673677966,80.09,77082.44,0.0,0.99642,0.0,0.48519]
[1779673681997,80.09,77074.87,0.0,0.9964,0.0,0.48787]
[1779673682257,80.09,77074.87,0.0,0.9964,0.0,0.48787]
[1779673682470,80.09,77074.87,0.0,0.9964,0.0,0.48787]
[1779673683004,80.09,77068.78,0.0,0.99638,0.0,0.49004]
[1779673684011,80.09,77066.1,0.0,0.99637,0.0,0.491]
[1779673685018,80.09,77060.04,0.0,0.99636,0.0,0.49317]
[1779673686025,80.09,77053.28,0.0,0.99633,0.0,0.4956]
[1779673687031,80.09,77047.16,0.0,0.99632,0.0,0.49781]
[1779673689046,80.09,77045.02,0.0,0.99631,0.0,0.49858]
[1779673690348,80.09,77044.77,0.0,0.99631,0.0,0.49868]
[1779673690472,80.09,77044.77,0.0,0.99631,0.0,0.49868]
[1779673691060,80.09,77044.94,0.0,0.99631,0.0,0.49861]
[1779673692719,80.09,77044.29,0.0,0.99631,0.0,0.49885]
[1779673692973,80.09,77044.29,0.0,0.99631,0.0,0.49885]
[1779673695088,80.09,77047.63,0.0,0.99632,0.0,0.49764]
[1779673696096,80.09,77041.09,0.0,0.9963,0.0,0.50001]
[1779673697103,80.09,77038.81,0.0,0.99629,0.0,0.50084]
[1779673700960,80.09,77038.17,0.0,0.99629,0.0,0.50107]
[1779673700975,80.09,77038.17,0.0,0.99629,0.0,0.50107]
[1779673701131,80.09,77038.63,0.0,0.99629,0.0,0.5009]
[1779673702302,80.09,77037.05,0.0,0.99629,0.0,0.50148]
[1779673702473,80.09,77037.05,0.0,0.99629,0.0,0.50148]
[1779673704152,80.09,77040.21,0.0,0.9963,0.0,0.50033]
[1779673707585,80.09,77040.37,0.0,0.9963,0.0,0.50027]
[1779673707724,80.09,77040.37,0.0,0.9963,0.0,0.50027]
[1779673708180,80.09,77040.24,0.0,0.9963,0.0,0.50032]
[1779673708946,80.09,77040.24,0.0,0.9963,0.0,0.50032]
[1779673708984,80.09,77040.24,0.0,0.9963,0.0,0.50032]
[1779673711202,80.09,77036.57,0.0,0.99629,0.0,0.50054]
[1779673712209,80.09,77034.22,0.0,0.99628,0.0,0.5014]
[1779673712718,80.09,77034.22,0.0,0.99628,0.0,0.5014]
[1779673712973,80.09,77034.22,0.0,0.99628,0.0,0.5014]
[1779673715230,80.09,77038.83,0.0,0.9963,0.0,0.49972]
[1779673717684,80.09,77038.94,0.0,0.9963,0.0,0.49968]
[1779673717728,80.09,77038.94,0.0,0.9963,0.0,0.49968]
[1779673717785,80.09,77039.61,0.0,0.9963,0.0,0.49944]
[1779673720771,80.09,77039.88,0.0,0.9963,0.0,0.49934]
[1779673720974,80.09,77039.88,0.0,0.9963,0.0,0.49934]
[1779673721030,80.09,77043.69,0.0,0.99631,0.0,0.49796]
[1779673721272,80.09,77045.55,0.0,0.99632,0.0,0.49729]
[1779673725302,80.09,77041.28,0.0,0.99631,0.0,0.49883]
[1779673726309,80.09,77037.69,0.0,0.9963,0.0,0.50013]
[1779673727773,80.09,77037.69,0.0,0.9963,0.0,0.50013]
[1779673727972,80.09,77037.69,0.0,0.9963,0.0,0.50013]
[1779673728024,80.09,77037.92,0.0,0.9963,0.0,0.50005]
[1779673728323,80.09,77042.15,0.0,0.99631,0.0,0.49852]
[1779673729860,80.09,77042.15,0.0,0.99631,0.0,0.49852]
[1779673729973,80.09,77042.15,0.0,0.99631,0.0,0.49852]
[1779673732350,80.09,77046.06,0.0,0.99632,0.0,0.4971]
[1779673734579,80.09,77046.13,0.0,0.99632,0.0,0.49708]
[1779673734723,80.09,77046.13,0.0,0.99632,0.0,0.49708]
[1779673735613,80.09,77045.37,0.0,0.99632,0.0,0.49735]
[1779673735725,80.09,77045.37,0.0,0.99632,0.0,0.49735]
[1779673735823,80.09,77045.46,0.0,0.99632,0.0,0.49732]
[1779673741414,80.09,77046.07,0.0,0.99632,0.0,0.4971]
[1779673743899,80.09,77045.61,0.0,0.99632,0.0,0.49726]
[1779673743973,80.09,77045.61,0.0,0.99632,0.0,0.49726]
[1779673748463,80.09,77049.92,0.0,0.99633,0.0,0.49571]
[1779673751485,80.09,77047.77,0.0,0.99633,0.0,0.49648]
[1779673755380,80.09,77047.98,0.0,0.99633,0.0,0.49641]
[1779673755475,80.09,77047.98,0.0,0.99633,0.0,0.49641]
[1779673755513,80.09,77048.78,0.0,0.99633,0.0,0.49612]
[1779673757053,80.09,77048.78,0.0,0.99633,0.0,0.49612]
[1779673757223,80.09,77048.78,0.0,0.99633,0.0,0.49612]
[1779673758534,80.09,77041.45,0.0,0.99631,0.0,0.49877]
[1779673759579,80.09,77041.45,0.0,0.99631,0.0,0.49877]
[1779673759722,80.09,77041.45,0.0,0.99631,0.0,0.49877]
[1779673759821,80.09,77039.92,0.0,0.9963,0.0,0.49932]
[1779673762576,80.09,77038.52,0.0,0.9963,0.0,0.49983]
[1779673762724,80.09,77038.52,0.0,0.9963,0.0,0.49983]
[1779673768604,80.09,77039.55,0.0,0.9963,0.0,0.49946]
[1779673770219,80.09,77039.55,0.0,0.9963,0.0,0.49946]
[1779673770472,80.09,77039.57,0.0,0.9963,0.0,0.49945]
[1779673771233,80.09,77039.57,0.0,0.9963,0.0,0.49945]
[1779673770618,80.09,77039.13,0.0,0.9963,0.0,0.49961]
[1779673771473,80.09,77039.13,0.0,0.9963,0.0,0.49961]
[1779673777668,80.09,77039.69,0.0,0.99631,0.0,0.4983]
[1779673780788,80.09,77039.06,0.0,0.99631,0.0,0.49853]
[1779673780971,80.09,77039.06,0.0,0.99631,0.0,0.49853]
[1779673781012,80.09,77038.84,0.0,0.99631,0.0,0.49861]
[1779673782163,80.09,77038.84,0.0,0.99631,0.0,0.49861]
[1779673782233,80.09,77038.84,0.0,0.99631,0.0,0.49861]
[1779673782702,80.09,77042.31,0.0,0.99632,0.0,0.49735]
[1779673783710,80.09,77045.07,0.0,0.99633,0.0,0.49635]
[1779673786018,80.09,77045.46,0.0,0.99633,0.0,0.49621]
[1779673786221,80.09,77045.46,0.0,0.99633,0.0,0.49621]
[1779673786253,80.09,77046.51,0.0,0.99633,0.0,0.49583]
[1779673786791,80.09,77046.51,0.0,0.99633,0.0,0.49583]
[1779673786976,80.09,77046.51,0.0,0.99633,0.0,0.49583]
[1779673790758,80.09,77043.24,0.0,0.99632,0.0,0.49701]
[1779673791315,80.09,77043.24,0.0,0.99632,0.0,0.49701]
[1779673791400,80.09,77043.24,0.0,0.99632,0.0,0.49701]
[1779673791766,80.09,77038.39,0.0,0.99631,0.0,0.49877]
[1779673793780,80.09,77041.48,0.0,0.99631,0.0,0.49765]
[1779673795040,80.09,77041.48,0.0,0.99631,0.0,0.49765]
[1779673795233,80.09,77041.48,0.0,0.99631,0.0,0.49765]
[1779673795271,80.09,77048.24,0.0,0.99634,0.0,0.49521]
[1779673795794,80.09,77050.07,0.0,0.99634,0.0,0.49455]
[1779673800829,80.09,77049.8,0.0,0.99634,0.0,0.49465]
[1779673803305,80.09,77049.8,0.0,0.99634,0.0,0.49465]
[1779673803473,80.09,77049.84,0.0,0.99634,0.0,0.49463]
[1779673805140,80.09,77049.84,0.0,0.99634,0.0,0.49463]
[1779673805230,80.09,77049.84,0.0,0.99634,0.0,0.49463]
[1779673805241,80.09,77049.62,0.0,0.99634,0.0,0.49471]
[1779673811906,80.09,77049.57,0.0,0.99634,0.0,0.49473]
[1779673812835,80.09,77049.57,0.0,0.99634,0.0,0.49473]
[1779673812971,80.09,77049.57,0.0,0.99634,0.0,0.49473]
[1779673813302,80.09,77052.37,0.0,0.99635,0.0,0.49372]
[1779673813920,80.09,77053.93,0.0,0.99635,0.0,0.49316]
[1779673815933,80.09,77056.23,0.0,0.99636,0.0,0.49234]
[1779673816905,80.09,77056.23,0.0,0.99636,0.0,0.49234]
[1779673816973,80.09,77056.23,0.0,0.99636,0.0,0.49234]
[1779673817007,80.09,77061.7,0.0,0.99638,0.0,0.49038]
[1779673817948,80.09,77063.03,0.0,0.99638,0.0,0.48991]
[1779673822983,80.09,77062.75,0.0,0.99638,0.0,0.49001]
[1779673827011,80.09,77063.9,0.0,0.99638,0.0,0.4896]
[1779673828025,80.09,77062.84,0.0,0.99638,0.0,0.48997]
[1779673828711,80.09,77062.84,0.0,0.99638,0.0,0.48997]
[1779673828725,80.09,77062.84,0.0,0.99638,0.0,0.48997]
[1779673829033,80.09,77058.52,0.0,0.99637,0.0,0.49152]
[1779673830043,80.09,77056.79,0.0,0.99636,0.0,0.49214]
[1779673831228,80.09,77056.79,0.0,0.99636,0.0,0.49214]
[1779673831311,80.09,77056.94,0.0,0.99637,0.0,0.49099]
[1779673831857,80.09,77056.94,0.0,0.99637,0.0,0.49099]
[1779673831981,80.09,77056.94,0.0,0.99637,0.0,0.49099]
[1779673836085,80.09,77059.59,0.0,0.99638,0.0,0.49004]
[1779673838213,80.09,77059.84,0.0,0.99638,0.0,0.48995]
[1779673838225,80.09,77059.84,0.0,0.99638,0.0,0.48995]
[1779673838769,80.09,77059.87,0.0,0.99638,0.0,0.48994]
[1779673838971,80.09,77059.87,0.0,0.99638,0.0,0.48994]
[1779673839072,80.09,77059.87,0.0,0.99638,0.0,0.48994]
[1779673844145,80.09,77059.67,0.0,0.99638,0.0,0.49001]
[1779673847255,80.09,77059.16,0.0,0.99638,0.0,0.49019]
[1779673847472,80.09,77059.54,0.0,0.99638,0.0,0.49006]
[1779673854214,80.09,77056.52,0.0,0.99637,0.0,0.49114]
[1779673855222,80.09,77053.18,0.0,0.99636,0.0,0.49233]
[1779673855900,80.09,77053.18,0.0,0.99636,0.0,0.49233]
[1779673855975,80.09,77053.18,0.0,0.99636,0.0,0.49233]
[1779673857444,80.09,77052.77,0.0,0.99636,0.0,0.49248]
[1779673857474,80.09,77052.77,0.0,0.99636,0.0,0.49248]
[1779673860257,80.09,77052.43,0.0,0.99636,0.0,0.4926]
[1779673863215,80.09,77053.27,0.0,0.99636,0.0,0.4923]
[1779673863221,80.09,77053.27,0.0,0.99636,0.0,0.4923]
[1779673863278,80.09,77049.57,0.0,0.99635,0.0,0.49363]
[1779673866299,80.09,77046.49,0.0,0.99634,0.0,0.49474]
[1779673866736,80.09,77046.49,0.0,0.99634,0.0,0.49474]
[1779673866956,80.09,77046.49,0.0,0.99634,0.0,0.49474]
[1779673866973,80.09,77046.49,0.0,0.99634,0.0,0.49474]
[1779673867306,80.09,77046.7,0.0,0.99634,0.0,0.49466]
[1779673872341,80.09,77046.16,0.0,0.99634,0.0,0.49486]
[1779673872566,80.09,77046.16,0.0,0.99634,0.0,0.49486]
[1779673872727,80.09,77046.16,0.0,0.99634,0.0,0.49486]
[1779673874147,80.09,77045.87,0.0,0.99634,0.0,0.49496]
[1779673874224,80.09,77045.87,0.0,0.99634,0.0,0.49496]
[1779673874355,80.09,77046.19,0.0,0.99634,0.0,0.49485]
[1779673879390,80.09,77047.76,0.0,0.99634,0.0,0.49428]
[1779673882956,80.09,77048.4,0.0,0.99634,0.0,0.49405]
[1779673882971,80.09,77048.4,0.0,0.99634,0.0,0.49405]
[1779673889460,80.09,77047.98,0.0,0.99634,0.0,0.4942]
[1779673894495,80.09,77053.77,0.0,0.99637,0.0,0.49102]
[1779673895698,80.09,77053.77,0.0,0.99637,0.0,0.49102]
[1779673895722,80.09,77053.77,0.0,0.99637,0.0,0.49102]
[1779673897886,80.09,77055.56,0.0,0.99637,0.0,0.49038]
[1779673897972,80.09,77055.56,0.0,0.99637,0.0,0.49038]
[1779673897987,80.09,77055.95,0.0,0.99637,0.0,0.49025]
[1779673904566,80.09,77055.49,0.0,0.99637,0.0,0.49041]
[1779673907587,80.09,77053.26,0.0,0.99637,0.0,0.49121]
[1779673908966,80.09,77053.26,0.0,0.99637,0.0,0.49121]
[1779673909222,80.09,77053.26,0.0,0.99637,0.0,0.49121]
[1779673909322,80.09,77042.19,0.0,0.99633,0.0,0.49518]
[1779673909600,80.09,77039.48,0.0,0.99632,0.0,0.49616]
[1779673914636,80.09,77040.74,0.0,0.99633,0.0,0.49571]
[1779673919671,80.09,77039.19,0.0,0.99632,0.0,0.49627]
[1779673925179,80.09,77039.54,0.0,0.99633,0.0,0.49614]
[1779673925227,80.09,77039.54,0.0,0.99633,0.0,0.49614]
[1779673927052,80.09,77039.27,0.0,0.99632,0.0,0.49624]
[1779673927222,80.09,77039.27,0.0,0.99632,0.0,0.49624]
[1779673927323,80.09,77039.2,0.0,0.99632,0.0,0.49626]
[1779673934776,80.09,77039.43,0.0,0.99632,0.0,0.49618]
[1779673939811,80.09,77040.31,0.0,0.99633,0.0,0.49586]
[1779673943844,80.09,77037.77,0.0,0.99632,0.0,0.49678]
[1779673946011,80.09,77037.41,0.0,0.99632,0.0,0.49691]
[1779673946222,80.09,77037.41,0.0,0.99632,0.0,0.49691]
[1779673952907,80.09,77037.9,0.0,0.99633,0.0,0.49563]
[1779673957942,80.09,77037.64,0.0,0.99633,0.0,0.49572]
[1779673961059,80.09,77037.6,0.0,0.99633,0.0,0.49573]
[1779673961221,80.09,77037.6,0.0,0.99633,0.0,0.49573]
[1779673963223,80.09,77037.22,0.0,0.99633,0.0,0.49587]
[1779673963473,80.09,77037.22,0.0,0.99633,0.0,0.49587]
[1779673963323,80.09,77037.22,0.0,0.99633,0.0,0.49587]
[1779673969020,80.09,77037.46,0.0,0.99633,0.0,0.49578]
[1779673974057,80.09,77036.18,0.0,0.99632,0.0,0.49625]
[1779673976838,80.09,77035.86,0.0,0.99632,0.0,0.49636]
[1779673976981,80.09,77035.86,0.0,0.99632,0.0,0.49636]
[1779673979092,80.09,77030.74,0.0,0.99631,0.0,0.49822]
[1779673979725,80.09,77030.74,0.0,0.99631,0.0,0.49822]
[1779673979972,80.09,77030.74,0.0,0.99631,0.0,0.49822]
[1779673980099,80.09,77028.15,0.0,0.9963,0.0,0.49915]
[1779673981297,80.09,77028.15,0.0,0.9963,0.0,0.49915]
[1779673981471,80.09,77028.15,0.0,0.9963,0.0,0.49915]
[1779673981398,80.09,77025.36,0.0,0.99629,0.0,0.50017]
[1779673984945,80.09,77023.53,0.0,0.99628,0.0,0.50083]
[1779673984971,80.09,77023.53,0.0,0.99628,0.0,0.50083]
[1779673985134,80.09,77021.93,0.0,0.99628,0.0,0.50142]
[1779673987241,80.09,77023.17,0.0,0.99628,0.0,0.50097]
[1779673987471,80.09,77023.17,0.0,0.99628,0.0,0.50097]
[1779673988155,80.09,77028.15,0.0,0.9963,0.0,0.49915]
[1779673989162,80.09,77030.89,0.0,0.99631,0.0,0.49816]
[1779673991859,80.09,77030.7,0.0,0.99631,0.0,0.49823]
[1779673991971,80.09,77030.7,0.0,0.99631,0.0,0.49823]
[1779673993269,80.09,77030.7,0.0,0.99631,0.0,0.49823]
[1779673993359,80.09,77031.86,0.0,0.99631,0.0,0.49781]
[1779673998225,80.09,77019.75,0.0,0.99627,0.0,0.50221]
[1779673999232,80.09,77013.48,0.0,0.99625,0.0,0.50451]
[1779674000945,80.09,77014.62,0.0,0.99626,0.0,0.50409]
[1779674000971,80.09,77014.62,0.0,0.99626,0.0,0.50409]
[1779674001246,80.09,77014.63,0.0,0.99626,0.0,0.50408]
[1779674002253,80.09,77018.2,0.0,0.99627,0.0,0.50278]
[1779674004273,80.09,77015.87,0.0,0.99626,0.0,0.50363]
[1779674005279,80.09,77018.34,0.0,0.99627,0.0,0.50273]
[1779674006286,80.09,77014.8,0.0,0.99626,0.0,0.50402]
[1779674011321,80.09,77014.23,0.0,0.99626,0.0,0.50311]
[1779674016356,80.09,77013.46,0.0,0.99626,0.0,0.50339]
[1779674021392,80.09,77013.16,0.0,0.99626,0.0,0.5035]
[1779674024414,80.09,77010.03,0.0,0.99625,0.0,0.50465]
[1779674026427,80.09,77004.53,0.0,0.99623,0.0,0.50667]
[1779674031462,80.09,77002.97,0.0,0.99623,0.0,0.50724]
[1779674035490,80.09,76998.4,0.0,0.99621,0.0,0.50893]
[1779674036497,80.09,76996.25,0.0,0.99621,0.0,0.50973]
[1779674041532,80.09,76996.44,0.0,0.99621,0.0,0.50965]
[1779674048580,80.09,76997.28,0.0,0.99621,0.0,0.50934]
[1779674054622,80.09,76997.01,0.0,0.99621,0.0,0.50944]
[1779674060665,80.09,76997.41,0.0,0.99621,0.0,0.5093]
[1779674062679,80.09,76993.83,0.0,0.9962,0.0,0.51062]
[1779674067714,80.09,76991.64,0.0,0.99619,0.0,0.51143]
[1779674072005,80.09,76991.1,0.0,0.99619,0.0,0.51163]
[1779674072220,80.09,76991.1,0.0,0.99619,0.0,0.51163]
[1779674072251,80.09,76990.78,0.0,0.9962,0.0,0.51062]
[1779674073281,80.09,76990.78,0.0,0.9962,0.0,0.51062]
[1779674073474,80.09,76990.78,0.0,0.9962,0.0,0.51062]
[1779674073519,80.09,76989.75,0.0,0.9962,0.0,0.511]
[1779674077789,80.09,76985.11,0.0,0.99618,0.0,0.51272]
[1779674081607,80.09,76985.48,0.0,0.99618,0.0,0.51259]
[1779674081722,80.09,76984.87,0.0,0.99618,0.0,0.51281]
[1779674085625,80.09,76984.69,0.0,0.99618,0.0,0.51288]
[1779674085726,80.09,76984.69,0.0,0.99618,0.0,0.51288]
[1779674085792,80.09,76984.69,0.0,0.99618,0.0,0.51288]
[1779674085972,80.09,76984.69,0.0,0.99618,0.0,0.51288]
[1779674086073,80.09,76984.69,0.0,0.99618,0.0,0.51288]
[1779674091887,80.09,76983.89,0.0,0.99618,0.0,0.51318]
[1779674095914,80.09,76980.51,0.0,0.99617,0.0,0.51444]
[1779674097850,80.09,76979.18,0.0,0.99616,0.0,0.51493]
[1779674097974,80.09,76979.18,0.0,0.99616,0.0,0.51493]
[1779674098073,80.09,76978.48,0.0,0.99616,0.0,0.5152]
[1779674098893,80.09,76978.48,0.0,0.99616,0.0,0.5152]
[1779674098977,80.09,76978.48,0.0,0.99616,0.0,0.5152]
[1779674104978,80.09,76978.05,0.0,0.99616,0.0,0.51536]
[1779674107999,80.09,76989.53,0.0,0.9962,0.0,0.51108]
[1779674109005,80.09,76998.97,0.0,0.99622,0.0,0.50759]
[1779674110013,80.09,77002.22,0.0,0.99623,0.0,0.5064]
[1779674111736,80.09,77002.24,0.0,0.99623,0.0,0.50639]
[1779674111974,80.09,77002.24,0.0,0.99623,0.0,0.50639]
[1779674112635,80.09,77002.24,0.0,0.99623,0.0,0.50639]
[1779674112028,80.09,77002.45,0.0,0.99624,0.0,0.50631]
[1779674112722,80.09,77002.45,0.0,0.99624,0.0,0.50631]
[1779674115049,80.09,76995.38,0.0,0.99621,0.0,0.50892]
[1779674116056,80.09,76991.36,0.0,0.9962,0.0,0.5104]
[1779674118267,80.09,76991.09,0.0,0.9962,0.0,0.5105]
[1779674118473,80.09,76991.09,0.0,0.9962,0.0,0.5105]
[1779674118528,80.09,76990.92,0.0,0.9962,0.0,0.51057]
[1779674119700,80.09,76989.38,0.0,0.99619,0.0,0.51114]
[1779674119724,80.09,76989.38,0.0,0.99619,0.0,0.51114]
[1779674125119,80.09,76987.88,0.0,0.99619,0.0,0.5117]
[1779674131226,80.09,76987.99,0.0,0.99619,0.0,0.51165]
[1779674131472,80.09,76987.99,0.0,0.99619,0.0,0.51165]
[1779674131566,80.09,76991.96,0.0,0.99621,0.0,0.50905]
[1779674131953,80.09,76991.96,0.0,0.99621,0.0,0.50905]
[1779674131973,80.09,76991.96,0.0,0.99621,0.0,0.50905]
[1779674133174,80.09,76996.17,0.0,0.99622,0.0,0.5075]
[1779674134182,80.09,76998.7,0.0,0.99623,0.0,0.50657]
[1779674139219,80.09,76998.15,0.0,0.99623,0.0,0.50677]
[1779674142500,80.09,76998.41,0.0,0.99623,0.0,0.50667]
[1779674142546,80.09,76999.04,0.0,0.99623,0.0,0.50644]
[1779674142726,80.09,76999.04,0.0,0.99623,0.0,0.50644]
[1779674142748,80.09,76999.04,0.0,0.99623,0.0,0.50644]
[1779674142974,80.09,76999.04,0.0,0.99623,0.0,0.50644]
[1779674149292,80.09,76998.05,0.0,0.99623,0.0,0.50681]
[1779674151629,80.09,76998.03,0.0,0.99623,0.0,0.50681]
[1779674151680,80.09,76998.15,0.0,0.99623,0.0,0.50677]
[1779674151724,80.09,76998.15,0.0,0.99623,0.0,0.50677]
[1779674152274,80.09,76998.15,0.0,0.99623,0.0,0.50677]
[1779674152474,80.09,76998.15,0.0,0.99623,0.0,0.50677]
[1779674158360,80.09,76999.8,0.0,0.99624,0.0,0.50616]
[1779674159367,80.09,77002.74,0.0,0.99624,0.0,0.50508]
[1779674161399,80.09,77003.31,0.0,0.99625,0.0,0.50487]
[1779674161473,80.09,77003.31,0.0,0.99625,0.0,0.50487]
[1779674161500,80.09,77003.31,0.0,0.99625,0.0,0.50487]
[1779674161744,80.09,77003.31,0.0,0.99625,0.0,0.50487]
[1779674161972,80.09,77003.31,0.0,0.99625,0.0,0.50487]
[1779674168430,80.09,77004.75,0.0,0.99625,0.0,0.50434]
[1779674170444,80.09,76998.58,0.0,0.99623,0.0,0.50661]
[1779674171451,80.09,76992.44,0.0,0.99621,0.0,0.50888]
[1779674172738,80.09,76990.99,0.0,0.99621,0.0,0.50941]
[1779674172974,80.09,76990.99,0.0,0.99621,0.0,0.50941]
[1779674173186,80.09,76990.99,0.0,0.99621,0.0,0.50941]
[1779674173223,80.09,76990.99,0.0,0.99621,0.0,0.50941]
[1779674173465,80.09,76990.95,0.0,0.99621,0.0,0.50943]
[1779674176487,80.09,76986.82,0.0,0.99619,0.0,0.51096]
[1779674178384,80.09,76986.3,0.0,0.99619,0.0,0.51115]
[1779674178473,80.09,76986.3,0.0,0.99619,0.0,0.51115]
[1779674178500,80.09,76985.33,0.0,0.99619,0.0,0.51151]
[1779674178792,80.09,76985.33,0.0,0.99619,0.0,0.51151]
[1779674178974,80.09,76985.33,0.0,0.99619,0.0,0.51151]
[1779674184543,80.09,76983.77,0.0,0.99619,0.0,0.51209]
[1779674186557,80.09,76980.76,0.0,0.99618,0.0,0.51321]
[1779674188571,80.09,76975.35,0.0,0.99616,0.0,0.51523]
[1779674189578,80.09,76971.18,0.0,0.99615,0.0,0.51678]
[1779674190825,80.09,76969.28,0.0,0.99614,0.0,0.5175]
[1779674190975,80.09,76969.28,0.0,0.99614,0.0,0.5175]
[1779674191592,80.09,76968.98,0.0,0.99615,0.0,0.51647]
[1779674192024,80.09,76968.98,0.0,0.99615,0.0,0.51647]
[1779674192229,80.09,76968.98,0.0,0.99615,0.0,0.51647]
[1779674197633,80.09,76973.17,0.0,0.99616,0.0,0.5149]
[1779674199177,80.09,76973.84,0.0,0.99616,0.0,0.51465]
[1779674199224,80.09,76973.84,0.0,0.99616,0.0,0.51465]
[1779674199732,80.09,76973.84,0.0,0.99616,0.0,0.51465]
[1779674199648,80.09,76974.1,0.0,0.99616,0.0,0.51455]
[1779674199974,80.09,76974.1,0.0,0.99616,0.0,0.51455]
[1779674205693,80.09,76973.97,0.0,0.99616,0.0,0.5146]
[1779674206700,80.09,76969.04,0.0,0.99615,0.0,0.51644]
[1779674208093,80.09,76968.35,0.0,0.99614,0.0,0.5167]
[1779674208224,80.09,76968.35,0.0,0.99614,0.0,0.5167]
[1779674208672,80.09,76968.35,0.0,0.99614,0.0,0.5167]
[1779674208726,80.09,76968.35,0.0,0.99614,0.0,0.5167]
[1779674208714,80.09,76968.31,0.0,0.99614,0.0,0.51672]
[1779674209721,80.09,76970.15,0.0,0.99615,0.0,0.51603]
[1779674213752,80.09,76973.62,0.0,0.99616,0.0,0.51473]
[1779674215539,80.09,76973.62,0.0,0.99616,0.0,0.51473]
[1779674215722,80.09,76973.62,0.0,0.99616,0.0,0.51473]
[1779674215559,80.09,76973.48,0.0,0.99616,0.0,0.51478]
[1779674216023,80.09,76973.48,0.0,0.99616,0.0,0.51478]
[1779674216230,80.09,76973.48,0.0,0.99616,0.0,0.51478]
[1779674216329,80.09,76973.43,0.0,0.99616,0.0,0.5148]
[1779674220799,80.09,76971.65,0.0,0.99616,0.0,0.51547]
[1779674221806,80.09,76966.54,0.0,0.99614,0.0,0.51738]
[1779674222766,80.09,76966.54,0.0,0.99614,0.0,0.51738]
[1779674222972,80.09,76966.54,0.0,0.99614,0.0,0.51738]
[1779674223539,80.09,76966.54,0.0,0.99614,0.0,0.51738]
[1779674223726,80.09,76966.54,0.0,0.99614,0.0,0.51738]
[1779674223573,80.09,76970.69,0.0,0.99615,0.0,0.51583]
[1779674223820,80.09,76973.82,0.0,0.99616,0.0,0.51466]
[1779674228652,80.09,76973.84,0.0,0.99616,0.0,0.51465]
[1779674228723,80.09,76973.84,0.0,0.99616,0.0,0.51465]
[1779674233890,80.09,76973.63,0.0,0.99616,0.0,0.51473]
[1779674238925,80.09,76972.93,0.0,0.99616,0.0,0.51499]
[1779674241819,80.09,76972.58,0.0,0.99616,0.0,0.51512]
[1779674241973,80.09,76972.58,0.0,0.99616,0.0,0.51512]
[1779674242349,80.09,76972.58,0.0,0.99616,0.0,0.51512]
[1779674242472,80.09,76972.58,0.0,0.99616,0.0,0.51512]
[1779674242534,80.09,76971.3,0.0,0.99615,0.0,0.5156]
[1779674247988,80.09,76972.55,0.0,0.99616,0.0,0.51513]
[1779674250341,80.09,76972.25,0.0,0.99616,0.0,0.51524]
[1779674250473,80.09,76972.25,0.0,0.99616,0.0,0.51524]
[1779674250572,80.09,76970.39,0.0,0.99615,0.0,0.51594]
[1779674250868,80.09,76970.39,0.0,0.99615,0.0,0.51594]
[1779674250977,80.09,76970.39,0.0,0.99615,0.0,0.51594]
[1779674255038,80.09,76967.31,0.0,0.99615,0.0,0.51595]
[1779674256341,80.09,76967.31,0.0,0.99615,0.0,0.51595]
[1779674256471,80.09,76967.31,0.0,0.99615,0.0,0.51595]
[1779674256571,80.09,76967.79,0.0,0.99615,0.0,0.51577]
[1779674256864,80.09,76967.79,0.0,0.99615,0.0,0.51577]
[1779674256974,80.09,76967.79,0.0,0.99615,0.0,0.51577]
[1779674258059,80.09,76963.26,0.0,0.99614,0.0,0.51747]
[1779674259066,80.09,76961.12,0.0,0.99613,0.0,0.51827]
[1779674260558,80.09,76961.12,0.0,0.99613,0.0,0.51827]
[1779674260726,80.09,76961.12,0.0,0.99613,0.0,0.51827]
[1779674261417,80.09,76960.85,0.0,0.99613,0.0,0.51837]
[1779674261470,80.09,76960.85,0.0,0.99613,0.0,0.51837]
[1779674261571,80.09,76960.21,0.0,0.99613,0.0,0.51861]
[1779674262087,80.09,76958.43,0.0,0.99612,0.0,0.51928]
[1779674264100,80.09,76956.73,0.0,0.99612,0.0,0.51992]
[1779674266805,80.09,76956.33,0.0,0.99611,0.0,0.52007]
[1779674266872,80.09,76956.33,0.0,0.99611,0.0,0.52007]
[1779674266977,80.09,76956.33,0.0,0.99611,0.0,0.52007]
[1779674267121,80.09,76956.47,0.0,0.99612,0.0,0.52002]
[1779674272157,80.09,76955.67,0.0,0.99611,0.0,0.52032]
[1779674273164,80.09,76952.4,0.0,0.9961,0.0,0.52156]
[1779674274737,80.09,76952.4,0.0,0.9961,0.0,0.52156]
[1779674274172,80.09,76950.86,0.0,0.9961,0.0,0.52214]
[1779674274973,80.09,76950.86,0.0,0.9961,0.0,0.52214]
[1779674275178,80.09,76950.82,0.0,0.9961,0.0,0.52215]
[1779674276452,80.09,76950.82,0.0,0.9961,0.0,0.52215]
[1779674276473,80.09,76950.82,0.0,0.9961,0.0,0.52215]
[1779674281221,80.09,76942.81,0.0,0.99607,0.0,0.52519]
[1779674282226,80.09,76946.7,0.0,0.99608,0.0,0.52371]
[1779674283452,80.09,76946.7,0.0,0.99608,0.0,0.52371]
[1779674283470,80.09,76946.7,0.0,0.99608,0.0,0.52371]
[1779674283554,80.09,76951.13,0.0,0.9961,0.0,0.52204]
[1779674284464,80.09,76951.13,0.0,0.9961,0.0,0.52204]
[1779674284472,80.09,76951.13,0.0,0.9961,0.0,0.52204]
[1779674284565,80.09,76953.1,0.0,0.9961,0.0,0.52129]
[1779674288269,80.09,76949.03,0.0,0.99609,0.0,0.52283]
[1779674289695,80.09,76949.03,0.0,0.99609,0.0,0.52283]
[1779674289722,80.09,76949.03,0.0,0.99609,0.0,0.52283]
[1779674289781,80.09,76945.34,0.0,0.99608,0.0,0.52423]
[1779674290535,80.09,76945.34,0.0,0.99608,0.0,0.52423]
[1779674290731,80.09,76945.34,0.0,0.99608,0.0,0.52423]
[1779674290767,80.09,76941.66,0.0,0.99607,0.0,0.52563]
[1779674292297,80.09,76940.16,0.0,0.99606,0.0,0.5262]
[1779674295837,80.09,76941.01,0.0,0.99607,0.0,0.52587]
[1779674295974,80.09,76941.01,0.0,0.99607,0.0,0.52587]
[1779674296814,80.09,76941.01,0.0,0.99607,0.0,0.52587]
[1779674296325,80.09,76939.69,0.0,0.99606,0.0,0.52638]
[1779674296976,80.09,76939.69,0.0,0.99606,0.0,0.52638]
[1779674300354,80.09,76938.11,0.0,0.99606,0.0,0.52698]
[1779674301361,80.09,76934.79,0.0,0.99605,0.0,0.52825]
[1779674301992,80.09,76934.79,0.0,0.99605,0.0,0.52825]
[1779674302221,80.09,76934.79,0.0,0.99605,0.0,0.52825]
[1779674302368,80.09,76933.13,0.0,0.99604,0.0,0.52888]
[1779674303375,80.09,76930.85,0.0,0.99603,0.0,0.52975]
[1779674304365,80.09,76930.85,0.0,0.99603,0.0,0.52975]
[1779674304473,80.09,76930.85,0.0,0.99603,0.0,0.52975]
[1779674305390,80.09,76926.75,0.0,0.99602,0.0,0.53132]
[1779674308411,80.09,76924.44,0.0,0.99601,0.0,0.53221]
[1779674309793,80.09,76924.44,0.0,0.99601,0.0,0.53221]
[1779674309972,80.09,76923.82,0.0,0.99601,0.0,0.53245]
[1779674310425,80.09,76918.33,0.0,0.99599,0.0,0.53457]
[1779674311432,80.09,76915.99,0.0,0.99599,0.0,0.5343]
[1779674314168,80.09,76916.13,0.0,0.99599,0.0,0.53424]
[1779674314227,80.09,76916.13,0.0,0.99599,0.0,0.53424]
[1779674318774,80.09,76915.24,0.0,0.99599,0.0,0.53459]
[1779674318490,80.09,76909.41,0.0,0.99597,0.0,0.53684]
[1779674319491,80.09,76893.78,0.0,0.99592,0.0,0.54293]
[1779674321505,80.09,76895.57,0.0,0.99592,0.0,0.54223]
[1779674322499,80.09,76895.57,0.0,0.99592,0.0,0.54223]
[1779674322512,80.09,76898.76,0.0,0.99594,0.0,0.54098]
[1779674323519,80.09,76897.6,0.0,0.99593,0.0,0.54143]
[1779674324526,80.09,76894.15,0.0,0.99592,0.0,0.54278]
[1779674325536,80.09,76890.84,0.0,0.99591,0.0,0.54408]
[1779674329567,80.09,76889.72,0.0,0.99591,0.0,0.54452]
[1779674332588,80.09,76894.58,0.0,0.99592,0.0,0.54261]
[1779674333595,80.09,76896.67,0.0,0.99593,0.0,0.5418]
[1779674334602,80.09,76895.59,0.0,0.99592,0.0,0.54222]
[1779674335263,80.09,76895.59,0.0,0.99592,0.0,0.54222]
[1779674335718,80.09,76895.32,0.0,0.99592,0.0,0.54233]
[1779674336222,80.09,76895.32,0.0,0.99592,0.0,0.54233]
[1779674336616,80.09,76895.78,0.0,0.99593,0.0,0.54215]
[1779674337589,80.09,76895.78,0.0,0.99593,0.0,0.54215]
[1779674337723,80.09,76895.78,0.0,0.99593,0.0,0.54215]
[1779674337823,80.09,76897.17,0.0,0.99593,0.0,0.5416]
[1779674342669,80.09,76879.11,0.0,0.99587,0.0,0.5487]
[1779674343064,80.09,76879.11,0.0,0.99587,0.0,0.5487]
[1779674343671,80.09,76853.78,0.0,0.99578,0.0,0.55878]
[1779674344678,80.09,76844.76,0.0,0.99575,0.0,0.56241]
[1779674345685,80.09,76842.24,0.0,0.99574,0.0,0.56343]
[1779674346595,80.09,76842.24,0.0,0.99574,0.0,0.56343]
[1779674346692,80.09,76838.69,0.0,0.99573,0.0,0.56486]
[1779674348706,80.09,76840.35,0.0,0.99574,0.0,0.56419]
[1779674349712,80.09,76844.27,0.0,0.99575,0.0,0.56261]
[1779674350720,80.09,76847.38,0.0,0.99576,0.0,0.56135]
[1779674353741,80.09,76846.08,0.0,0.99576,0.0,0.56188]
[1779674358776,80.09,76842.67,0.0,0.99574,0.0,0.56325]
[1779674359783,80.09,76836.65,0.0,0.99572,0.0,0.56569]
[1779674360123,80.09,76836.65,0.0,0.99572,0.0,0.56569]
[1779674360790,80.09,76836.24,0.0,0.99572,0.0,0.56586]
[1779674361797,80.09,76833.63,0.0,0.99571,0.0,0.56692]
[1779674362804,80.09,76835.63,0.0,0.99572,0.0,0.5661]
[1779674363425,80.09,76835.63,0.0,0.99572,0.0,0.5661]
[1779674363811,80.09,76835.88,0.0,0.99572,0.0,0.566]
[1779674366832,80.09,76841.82,0.0,0.99574,0.0,0.5636]
[1779674367839,80.09,76844.32,0.0,0.99575,0.0,0.56259]
[1779674370860,80.09,76839.05,0.0,0.99573,0.0,0.56472]
[1779674373138,80.09,76840.07,0.0,0.99574,0.0,0.56308]
[1779674373224,80.09,76840.07,0.0,0.99574,0.0,0.56308]
[1779674373881,80.09,76841.31,0.0,0.99575,0.0,0.56258]
[1779674375895,80.09,76843.87,0.0,0.99576,0.0,0.56155]
[1779674376310,80.09,76843.87,0.0,0.99576,0.0,0.56155]
[1779674376477,80.09,76843.87,0.0,0.99576,0.0,0.56155]
[1779674376902,80.09,76847.77,0.0,0.99577,0.0,0.55998]
[1779674377153,80.09,76847.77,0.0,0.99577,0.0,0.55998]
[1779674377474,80.09,76847.77,0.0,0.99577,0.0,0.55998]
[1779674377908,80.09,76848.12,0.0,0.99577,0.0,0.55984]
[1779674380253,80.09,76848.32,0.0,0.99577,0.0,0.55976]
[1779674380930,80.09,76846.59,0.0,0.99577,0.0,0.56045]
[1779674383937,80.09,76845.7,0.0,0.99576,0.0,0.56081]
[1779674383951,80.09,76848.05,0.0,0.99577,0.0,0.55987]
[1779674385965,80.09,76850.79,0.0,0.99578,0.0,0.55877]
[1779674386972,80.09,76852.56,0.0,0.99579,0.0,0.55806]
[1779674388866,80.09,76855.05,0.0,0.9958,0.0,0.55706]
[1779674389994,80.09,76856.04,0.0,0.9958,0.0,0.55666]
[1779674391972,80.09,76856.0,0.0,0.9958,0.0,0.55668]
[1779674392017,80.09,76856.24,0.0,0.9958,0.0,0.55658]
[1779674394838,80.09,76857.04,0.0,0.9958,0.0,0.55626]
[1779674394938,80.09,76857.04,0.0,0.9958,0.0,0.55626]
[1779674400073,80.09,76858.55,0.0,0.99581,0.0,0.55566]
[1779674401273,80.09,76871.98,0.0,0.99585,0.0,0.55032]
[1779674402123,80.09,76889.25,0.0,0.99591,0.0,0.54351]
[1779674403130,80.09,76895.53,0.0,0.99593,0.0,0.54106]
[1779674404137,80.09,76891.09,0.0,0.99592,0.0,0.54279]
[1779674407706,80.09,76892.33,0.0,0.99592,0.0,0.54231]
[1779674407724,80.09,76892.33,0.0,0.99592,0.0,0.54231]
[1779674409172,80.09,76897.27,0.0,0.99594,0.0,0.54038]
[1779674410179,80.09,76900.08,0.0,0.99595,0.0,0.53929]
[1779674413920,80.09,76901.83,0.0,0.99595,0.0,0.5386]
[1779674413973,80.09,76901.83,0.0,0.99595,0.0,0.5386]
[1779674419985,80.09,76900.79,0.0,0.99595,0.0,0.53901]
[1779674420223,80.09,76900.83,0.0,0.99595,0.0,0.53899]
[1779674421256,80.09,76896.75,0.0,0.99594,0.0,0.54058]
[1779674422665,80.09,76896.75,0.0,0.99594,0.0,0.54058]
[1779674422726,80.09,76896.75,0.0,0.99594,0.0,0.54058]
[1779674422767,80.09,76893.89,0.0,0.99593,0.0,0.5417]
[1779674425284,80.09,76896.69,0.0,0.99594,0.0,0.54061]
[1779674426438,80.09,76896.69,0.0,0.99594,0.0,0.54061]
[1779674426472,80.09,76896.69,0.0,0.99594,0.0,0.54061]
[1779674428714,80.09,76897.43,0.0,0.99594,0.0,0.54032]
[1779674428721,80.09,76897.43,0.0,0.99594,0.0,0.54032]
[1779674428950,80.09,76897.38,0.0,0.99594,0.0,0.54034]
[1779674431326,80.09,76896.97,0.0,0.99595,0.0,0.53931]
[1779674437368,80.09,76896.36,0.0,0.99594,0.0,0.53955]
[1779674439435,80.09,76897.15,0.0,0.99595,0.0,0.53924]
[1779674439475,80.09,76897.15,0.0,0.99595,0.0,0.53924]
[1779674439498,80.09,76900.96,0.0,0.99596,0.0,0.53776]
[1779674440390,80.09,76903.79,0.0,0.99597,0.0,0.53666]
[1779674444408,80.09,76904.15,0.0,0.99597,0.0,0.53653]
[1779674444472,80.09,76904.15,0.0,0.99597,0.0,0.53653]
[1779674447393,80.09,76905.54,0.0,0.99598,0.0,0.53599]
[1779674447474,80.09,76905.54,0.0,0.99598,0.0,0.53599]
[1779674447495,80.09,76905.57,0.0,0.99598,0.0,0.53598]
[1779674449690,80.09,76906.85,0.0,0.99598,0.0,0.53548]
[1779674449722,80.09,76906.85,0.0,0.99598,0.0,0.53548]
[1779674451466,80.09,76911.36,0.0,0.99599,0.0,0.53374]
[1779674454118,80.09,76912.44,0.0,0.996,0.0,0.53332]
[1779674454224,80.09,76912.44,0.0,0.996,0.0,0.53332]
[1779674454488,80.09,76912.42,0.0,0.996,0.0,0.53333]
[1779674456968,80.09,76913.03,0.0,0.996,0.0,0.53309]
[1779674457220,80.09,76911.0,0.0,0.99599,0.0,0.53388]
[1779674457509,80.09,76908.02,0.0,0.99598,0.0,0.53503]
[1779674458516,80.09,76903.7,0.0,0.99597,0.0,0.5367]
[1779674460635,80.09,76903.35,0.0,0.99597,0.0,0.53684]
[1779674460722,80.09,76903.35,0.0,0.99597,0.0,0.53684]
[1779674460729,80.09,76906.84,0.0,0.99598,0.0,0.53548]
[1779674461541,80.09,76912.27,0.0,0.996,0.0,0.53339]
[1779674463571,80.09,76918.16,0.0,0.99602,0.0,0.53112]
[1779674464349,80.09,76918.16,0.0,0.99602,0.0,0.53112]
[1779674464476,80.09,76918.16,0.0,0.99602,0.0,0.53112]
[1779674464578,80.09,76920.95,0.0,0.99603,0.0,0.53005]
[1779674466392,80.09,76920.66,0.0,0.99602,0.0,0.53016]
[1779674466473,80.09,76920.66,0.0,0.99602,0.0,0.53016]
[1779674466600,80.09,76921.06,0.0,0.99603,0.0,0.53001]
[1779674468766,80.09,76921.06,0.0,0.99603,0.0,0.53001]
[1779674468972,80.09,76921.06,0.0,0.99603,0.0,0.53001]
[1779674469036,80.09,76927.35,0.0,0.99605,0.0,0.5276]
[1779674469620,80.09,76930.74,0.0,0.99606,0.0,0.52631]
[1779674471634,80.09,76931.0,0.0,0.99606,0.0,0.52621]
[1779674476494,80.09,76929.01,0.0,0.99605,0.0,0.52697]
[1779674476669,80.09,76917.41,0.0,0.99601,0.0,0.53141]
[1779674477676,80.09,76914.62,0.0,0.99601,0.0,0.53248]
[1779674481773,80.09,76914.92,0.0,0.99601,0.0,0.53237]
[1779674481997,80.09,76914.92,0.0,0.99601,0.0,0.53237]
[1779674481821,80.09,76915.74,0.0,0.99601,0.0,0.53205]
[1779674487747,80.09,76916.18,0.0,0.99601,0.0,0.53188]
[1779674492783,80.09,76916.12,0.0,0.99602,0.0,0.53073]
[1779674497818,80.09,76918.12,0.0,0.99603,0.0,0.52997]
[1779674500839,80.09,76921.26,0.0,0.99604,0.0,0.52876]
[1779674501846,80.09,76927.79,0.0,0.99606,0.0,0.52627]
[1779674503860,80.09,76929.97,0.0,0.99606,0.0,0.52544]
[1779674508895,80.09,76933.08,0.0,0.99607,0.0,0.52426]
[1779674513930,80.09,76932.34,0.0,0.99607,0.0,0.52454]
[1779674518970,80.09,76930.77,0.0,0.99607,0.0,0.52514]
[1779674524020,80.09,76931.99,0.0,0.99607,0.0,0.52467]
[1779674529047,80.09,76932.34,0.0,0.99607,0.0,0.52454]
[1779674534083,80.09,76937.02,0.0,0.99609,0.0,0.52276]
[1779674539118,80.09,76938.13,0.0,0.99609,0.0,0.52234]
[1779674543734,80.09,76936.32,0.0,0.99608,0.0,0.52303]
[1779674543812,80.09,76932.77,0.0,0.99607,0.0,0.52437]
[1779674544153,80.09,76913.23,0.0,0.99601,0.0,0.53185]
[1779674545160,80.09,76903.46,0.0,0.99598,0.0,0.53562]
[1779674546167,80.09,76903.87,0.0,0.99598,0.0,0.53546]
[1779674547317,80.09,76903.87,0.0,0.99598,0.0,0.53546]
[1779674552209,80.09,76910.98,0.0,0.99601,0.0,0.53154]
[1779674553481,80.09,76910.98,0.0,0.99601,0.0,0.53154]
[1779674553547,80.09,76913.49,0.0,0.99602,0.0,0.53058]
[1779674556237,80.09,76917.03,0.0,0.99603,0.0,0.52922]
[1779674557244,80.09,76929.23,0.0,0.99607,0.0,0.52456]
[1779674558251,80.09,76935.03,0.0,0.99609,0.0,0.52236]
[1779674560265,80.09,76938.01,0.0,0.9961,0.0,0.52123]
[1779674564297,80.09,76951.86,0.0,0.99614,0.0,0.51602]
[1779674565302,80.09,76959.02,0.0,0.99617,0.0,0.51334]
[1779674568323,80.09,76963.74,0.0,0.99618,0.0,0.51158]
[1779674573358,80.09,76965.31,0.0,0.99619,0.0,0.511]
[1779674576297,80.09,76965.06,0.0,0.99618,0.0,0.51109]
[1779674576474,80.09,76965.06,0.0,0.99618,0.0,0.51109]
[1779674576549,80.09,76965.97,0.0,0.99619,0.0,0.51075]
[1779674579213,80.09,76965.29,0.0,0.99619,0.0,0.51101]
[1779674581417,80.09,76969.16,0.0,0.9962,0.0,0.50957]
[1779674585445,80.09,76973.86,0.0,0.99621,0.0,0.50783]
[1779674587121,80.09,76973.86,0.0,0.99621,0.0,0.50783]
[1779674587224,80.09,76974.38,0.0,0.99621,0.0,0.50764]
[1779674587459,80.09,76974.54,0.0,0.99621,0.0,0.50758]
[1779674592496,80.09,76975.48,0.0,0.99622,0.0,0.50723]
[1779674594509,80.09,76971.88,0.0,0.99621,0.0,0.50856]
[1779674595517,80.09,76968.43,0.0,0.99619,0.0,0.50984]
[1779674601559,80.09,76967.77,0.0,0.99619,0.0,0.51009]
[1779674604580,80.09,76977.16,0.0,0.99622,0.0,0.50661]
[1779674605587,80.09,76991.35,0.0,0.99627,0.0,0.5014]
[1779674606594,80.09,76995.55,0.0,0.99628,0.0,0.49987]
[1779674611630,80.09,76994.96,0.0,0.99629,0.0,0.49897]
[1779674614651,80.09,76992.66,0.0,0.99628,0.0,0.4998]
[1779674615658,80.09,76996.38,0.0,0.99629,0.0,0.49845]
[1779674616665,80.09,76999.49,0.0,0.9963,0.0,0.49732]
[1779674618687,80.09,77005.71,0.0,0.99632,0.0,0.49507]
[1779674619625,80.09,77005.71,0.0,0.99632,0.0,0.49507]
[1779674619721,80.09,77005.71,0.0,0.99632,0.0,0.49507]
[1779674619769,80.09,77010.52,0.0,0.99633,0.0,0.49333]
[1779674621708,80.09,77009.27,0.0,0.99633,0.0,0.49378]
[1779674623722,80.09,77006.48,0.0,0.99632,0.0,0.49479]
[1779674625736,80.09,77008.82,0.0,0.99633,0.0,0.49394]
[1779674627752,80.09,77008.7,0.0,0.99633,0.0,0.49399]
[1779674627976,80.09,77008.7,0.0,0.99633,0.0,0.49399]
[1779674628072,80.09,77008.41,0.0,0.99633,0.0,0.49409]
[1779674633792,80.09,77008.48,0.0,0.99633,0.0,0.49407]
[1779674639056,80.09,77008.33,0.0,0.99633,0.0,0.49412]
[1779674639157,80.09,77002.86,0.0,0.99631,0.0,0.4961]
[1779674639474,80.09,77002.86,0.0,0.99631,0.0,0.4961]
[1779674639836,80.09,76998.03,0.0,0.99629,0.0,0.49785]
[1779674640842,80.09,76992.01,0.0,0.99628,0.0,0.50004]
[1779674641849,80.09,76990.65,0.0,0.99627,0.0,0.50054]
[1779674642856,80.09,76987.6,0.0,0.99626,0.0,0.50165]
[1779674643471,80.09,76987.6,0.0,0.99626,0.0,0.50165]
[1779674643863,80.09,76985.25,0.0,0.99626,0.0,0.50251]
[1779674646957,80.09,76983.4,0.0,0.99625,0.0,0.50319]
[1779674646973,80.09,76983.4,0.0,0.99625,0.0,0.50319]
[1779674647058,80.09,76983.16,0.0,0.99625,0.0,0.50328]
[1779674650935,80.09,76980.86,0.0,0.99624,0.0,0.50412]
[1779674651922,80.09,76977.48,0.0,0.99623,0.0,0.50537]
[1779674653936,80.09,76975.27,0.0,0.99622,0.0,0.50618]
[1779674655950,80.09,76972.49,0.0,0.99622,0.0,0.50721]
[1779674658971,80.09,76980.41,0.0,0.99624,0.0,0.50429]
[1779674661992,80.09,76989.39,0.0,0.99627,0.0,0.501]
[1779674662999,80.09,76995.05,0.0,0.99629,0.0,0.49893]
[1779674665016,80.09,77001.82,0.0,0.99631,0.0,0.49647]
[1779674670051,80.09,77004.74,0.0,0.99632,0.0,0.49542]
[1779674671004,80.09,77004.74,0.0,0.99632,0.0,0.49542]
[1779674671220,80.09,77004.74,0.0,0.99632,0.0,0.49542]
[1779674672065,80.09,77013.28,0.0,0.99635,0.0,0.49123]
[1779674673072,80.09,77018.7,0.0,0.99637,0.0,0.48929]
[1779674677945,80.09,77019.43,0.0,0.99637,0.0,0.48903]
[1779674677976,80.09,77019.43,0.0,0.99637,0.0,0.48903]
[1779674678106,80.09,77019.67,0.0,0.99637,0.0,0.48894]
[1779674679018,80.09,77019.67,0.0,0.99637,0.0,0.48894]
[1779674679222,80.09,77019.67,0.0,0.99637,0.0,0.48894]
[1779674690157,80.09,77019.53,0.0,0.99637,0.0,0.48899]
[1779674690232,80.09,77019.53,0.0,0.99637,0.0,0.48899]
[1779674690188,80.09,77019.53,0.0,0.99637,0.0,0.48899]
[1779674691105,80.09,77019.53,0.0,0.99637,0.0,0.48899]
[1779674691224,80.09,77019.53,0.0,0.99637,0.0,0.48899]
[1779674696233,80.09,77019.04,0.0,0.99637,0.0,0.48916]
[1779674698247,80.09,77012.3,0.0,0.99635,0.0,0.49158]
[1779674699254,80.09,77008.97,0.0,0.99634,0.0,0.49278]
[1779674702274,80.09,77006.92,0.0,0.99633,0.0,0.49352]
[1779674702985,80.09,77006.92,0.0,0.99633,0.0,0.49352]
[1779674703222,80.09,77006.92,0.0,0.99633,0.0,0.49352]
[1779674703282,80.09,77006.64,0.0,0.99633,0.0,0.49362]
[1779674704214,80.09,77006.64,0.0,0.99633,0.0,0.49362]
[1779674704229,80.09,77006.64,0.0,0.99633,0.0,0.49362]
[1779674705296,80.09,77011.43,0.0,0.99634,0.0,0.49189]
[1779674708770,80.09,77012.62,0.0,0.99635,0.0,0.49147]
[1779674708970,80.09,77012.62,0.0,0.99635,0.0,0.49147]
[1779674709072,80.09,77013.18,0.0,0.99635,0.0,0.49127]
[1779674709579,80.09,77013.18,0.0,0.99635,0.0,0.49127]
[1779674709728,80.09,77013.18,0.0,0.99635,0.0,0.49127]
[1779674714359,80.09,77020.92,0.0,0.99637,0.0,0.48849]
[1779674715366,80.09,77024.88,0.0,0.99638,0.0,0.48708]
[1779674717380,80.09,77033.35,0.0,0.99641,0.0,0.48407]
[1779674718387,80.09,77040.77,0.0,0.99643,0.0,0.48144]
[1779674719394,80.09,77043.72,0.0,0.99644,0.0,0.4804]
[1779674720401,80.09,77048.19,0.0,0.99645,0.0,0.47883]
[1779674722415,80.09,77051.98,0.0,0.99647,0.0,0.4775]
[1779674725076,80.09,77052.43,0.0,0.99647,0.0,0.47734]
[1779674725225,80.09,77052.43,0.0,0.99647,0.0,0.47734]
[1779674725226,80.09,77053.22,0.0,0.99647,0.0,0.47706]
[1779674730362,80.09,77054.51,0.0,0.99647,0.0,0.47661]
[1779674730470,80.09,77054.51,0.0,0.99647,0.0,0.47661]
[1779674732486,80.09,77061.85,0.0,0.9965,0.0,0.47298]
[1779674736518,80.09,77064.39,0.0,0.99651,0.0,0.47209]
[1779674739892,80.09,77065.88,0.0,0.99651,0.0,0.47158]
[1779674739972,80.09,77065.88,0.0,0.99651,0.0,0.47158]
[1779674740068,80.09,77066.19,0.0,0.99651,0.0,0.47147]
[1779674741092,80.09,77066.19,0.0,0.99651,0.0,0.47147]
[1779674741225,80.09,77066.19,0.0,0.99651,0.0,0.47147]
[1779674742560,80.09,77071.04,0.0,0.99653,0.0,0.46979]
[1779674746408,80.09,77072.99,0.0,0.99653,0.0,0.46912]
[1779674746478,80.09,77072.99,0.0,0.99653,0.0,0.46912]
[1779674746588,80.09,77074.97,0.0,0.99654,0.0,0.46843]
[1779674750379,80.09,77074.38,0.0,0.99654,0.0,0.46864]
[1779674750474,80.09,77074.38,0.0,0.99654,0.0,0.46864]
[1779674751623,80.09,77070.83,0.0,0.99653,0.0,0.46986]
[1779674754577,80.09,77072.57,0.0,0.99653,0.0,0.46926]
[1779674754722,80.09,77072.57,0.0,0.99653,0.0,0.46926]
[1779674754747,80.09,77072.49,0.0,0.99653,0.0,0.46929]
[1779674755651,80.09,77074.55,0.0,0.99654,0.0,0.46858]
[1779674756584,80.09,77074.55,0.0,0.99654,0.0,0.46858]
[1779674756725,80.09,77074.55,0.0,0.99654,0.0,0.46858]
[1779674762700,80.09,77076.9,0.0,0.99655,0.0,0.46777]
[1779674764215,80.09,77076.9,0.0,0.99655,0.0,0.46777]
[1779674764222,80.09,77076.9,0.0,0.99655,0.0,0.46777]
[1779674764317,80.09,77076.36,0.0,0.99654,0.0,0.46796]
[1779674765348,80.09,77076.36,0.0,0.99654,0.0,0.46796]
[1779674765473,80.09,77076.77,0.0,0.99654,0.0,0.46781]
[1779674770781,80.09,77077.79,0.0,0.99655,0.0,0.46746]
[1779674770981,80.09,77077.79,0.0,0.99655,0.0,0.46746]
[1779674770986,80.09,77077.93,0.0,0.99655,0.0,0.46741]
[1779674771768,80.09,77099.39,0.0,0.99661,0.0,0.46008]
[1779674773022,80.09,77099.39,0.0,0.99661,0.0,0.46008]
[1779674773074,80.09,77117.12,0.0,0.99666,0.0,0.4541]
[1779674773780,80.09,77134.39,0.0,0.99671,0.0,0.44834]
[1779674774987,80.09,77152.24,0.0,0.99676,0.0,0.44245]
[1779674776291,80.09,77170.63,0.0,0.99681,0.0,0.43646]
[1779674777009,80.09,77170.63,0.0,0.99681,0.0,0.43646]
[1779674777121,80.09,77180.65,0.0,0.99683,0.0,0.43322]
[1779674777871,80.09,77186.02,0.0,0.99685,0.0,0.4315]
[1779674778911,80.09,77190.58,0.0,0.99686,0.0,0.43004]
[1779674779906,80.09,77194.83,0.0,0.99687,0.0,0.42868]
[1779674780989,80.09,77194.83,0.0,0.99687,0.0,0.42868]
[1779674781011,80.09,77209.88,0.0,0.99691,0.0,0.4239]
[1779674781920,80.09,77217.7,0.0,0.99693,0.0,0.42144]
[1779674782926,80.09,77215.84,0.0,0.99692,0.0,0.42203]
[1779674783935,80.09,77213.48,0.0,0.99692,0.0,0.42277]
[1779674784600,80.09,77213.48,0.0,0.99692,0.0,0.42277]
[1779674784940,80.09,77211.54,0.0,0.99691,0.0,0.42338]
[1779674785947,80.09,77208.02,0.0,0.9969,0.0,0.42449]
[1779674786971,80.09,77204.92,0.0,0.9969,0.0,0.42547]
[1779674787979,80.09,77194.08,0.0,0.99687,0.0,0.42892]
[1779674788986,80.09,77186.95,0.0,0.99685,0.0,0.4312]
[1779674789993,80.09,77181.51,0.0,0.99683,0.0,0.43295]
[1779674791000,80.09,77179.06,0.0,0.99684,0.0,0.43273]
[1779674792010,80.09,77185.26,0.0,0.99685,0.0,0.43074]
[1779674793015,80.09,77191.12,0.0,0.99687,0.0,0.42887]
[1779674794025,80.09,77194.98,0.0,0.99688,0.0,0.42764]
[1779674795030,80.09,77197.21,0.0,0.99688,0.0,0.42693]
[1779674796037,80.09,77199.73,0.0,0.99689,0.0,0.42613]
[1779674797044,80.09,77206.94,0.0,0.99691,0.0,0.42384]
[1779674799058,80.09,77210.35,0.0,0.99692,0.0,0.42277]
[1779674800069,80.09,77214.01,0.0,0.99693,0.0,0.42162]
[1779674801073,80.09,77222.08,0.0,0.99695,0.0,0.41909]
[1779674802079,80.09,77225.31,0.0,0.99696,0.0,0.41808]
[1779674804207,80.09,77225.47,0.0,0.99696,0.0,0.41803]
[1779674804323,80.09,77239.18,0.0,0.99699,0.0,0.41377]
[1779674805109,80.09,77246.61,0.0,0.99701,0.0,0.41148]
[1779674806116,80.09,77249.09,0.0,0.99702,0.0,0.41071]
[1779674807123,80.09,77246.24,0.0,0.99701,0.0,0.41159]
[1779674808212,80.09,77246.24,0.0,0.99701,0.0,0.41159]
[1779674808307,80.09,77246.11,0.0,0.99701,0.0,0.41163]
[1779674809137,80.09,77242.55,0.0,0.997,0.0,0.41273]
[1779674810144,80.09,77245.3,0.0,0.99701,0.0,0.41188]
[1779674812158,80.09,77247.19,0.0,0.99701,0.0,0.4113]
[1779674814172,80.09,77249.88,0.0,0.99702,0.0,0.41047]
[1779674817199,80.09,77247.24,0.0,0.99701,0.0,0.41128]
[1779674818210,80.09,77245.01,0.0,0.99701,0.0,0.41197]
[1779674819216,80.09,77238.76,0.0,0.99699,0.0,0.4139]
[1779674820223,80.09,77236.97,0.0,0.99699,0.0,0.41445]
[1779674821230,80.09,77242.62,0.0,0.997,0.0,0.41271]
[1779674822237,80.09,77245.33,0.0,0.99701,0.0,0.41187]
[1779674823244,80.09,77249.52,0.0,0.99702,0.0,0.41058]
[1779674824272,80.09,77262.78,0.0,0.99705,0.0,0.40653]
[1779674825272,80.09,77287.91,0.0,0.99711,0.0,0.39894]
[1779674825722,80.09,77287.91,0.0,0.99711,0.0,0.39894]
[1779674826274,80.09,77320.62,0.0,0.99719,0.0,0.38925]
[1779674827282,80.09,77337.61,0.0,0.99723,0.0,0.3843]
[1779674828289,80.09,77340.92,0.0,0.99724,0.0,0.38334]
[1779674829440,80.09,77340.92,0.0,0.99724,0.0,0.38334]
[1779674829303,80.09,77346.08,0.0,0.99725,0.0,0.38185]
[1779674830324,80.09,77346.08,0.0,0.99725,0.0,0.38185]
[1779674830341,80.09,77360.98,0.0,0.99729,0.0,0.37758]
[1779674831326,80.09,77373.23,0.0,0.99731,0.0,0.3741]
[1779674832330,80.09,77368.5,0.0,0.9973,0.0,0.37544]
[1779674833337,80.09,77371.24,0.0,0.99731,0.0,0.37467]
[1779674834372,80.09,77371.24,0.0,0.99731,0.0,0.37467]
[1779674834472,80.09,77375.21,0.0,0.99732,0.0,0.37354]
[1779674835086,80.09,77375.21,0.0,0.99732,0.0,0.37354]
[1779674835360,80.09,77383.49,0.0,0.99734,0.0,0.37121]
[1779674836369,80.09,77391.08,0.0,0.99736,0.0,0.36908]
[1779674837375,80.09,77375.64,0.0,0.99732,0.0,0.37342]
[1779674838264,80.09,77375.64,0.0,0.99732,0.0,0.37342]
[1779674838382,80.09,77358.54,0.0,0.99728,0.0,0.37828]
[1779674839389,80.09,77361.72,0.0,0.99729,0.0,0.37737]
[1779674840400,80.09,77353.66,0.0,0.99727,0.0,0.37968]
[1779674841404,80.09,77338.88,0.0,0.99724,0.0,0.38393]
[1779674842411,80.09,77334.37,0.0,0.99722,0.0,0.38524]
[1779674843441,80.09,77331.59,0.0,0.99722,0.0,0.38605]
[1779674844441,80.09,77339.82,0.0,0.99724,0.0,0.38366]
[1779674845448,80.09,77347.81,0.0,0.99726,0.0,0.38136]
[1779674846124,80.09,77347.81,0.0,0.99726,0.0,0.38136]
[1779674846457,80.09,77360.28,0.0,0.99729,0.0,0.37778]
[1779674847464,80.09,77376.13,0.0,0.99732,0.0,0.37328]
[1779674848475,80.09,77381.17,0.0,0.99733,0.0,0.37186]
[1779674849484,80.09,77384.97,0.0,0.99734,0.0,0.37079]
[1779674850177,80.09,77384.97,0.0,0.99734,0.0,0.37079]
[1779674850489,80.09,77381.11,0.0,0.99733,0.0,0.37188]
[1779674852503,80.09,77386.86,0.0,0.99735,0.0,0.36937]
[1779674853510,80.09,77393.51,0.0,0.99737,0.0,0.36751]
[1779674855524,80.09,77389.6,0.0,0.99736,0.0,0.36861]
[1779674856535,80.09,77387.64,0.0,0.99735,0.0,0.36915]
[1779674857541,80.09,77375.82,0.0,0.99733,0.0,0.37247]
[1779674858548,80.09,77373.76,0.0,0.99732,0.0,0.37305]
[1779674859555,80.09,77376.05,0.0,0.99733,0.0,0.37241]
[1779674861569,80.09,77390.09,0.0,0.99736,0.0,0.36847]
[1779674862576,80.09,77397.62,0.0,0.99738,0.0,0.36637]
[1779674863583,80.09,77397.22,0.0,0.99738,0.0,0.36648]
[1779674864590,80.09,77395.36,0.0,0.99737,0.0,0.367]
[1779674865597,80.09,77385.11,0.0,0.99735,0.0,0.36986]
[1779674866604,80.09,77380.33,0.0,0.99734,0.0,0.3712]
[1779674867611,80.09,77380.98,0.0,0.99734,0.0,0.37102]
[1779674870632,80.09,77389.09,0.0,0.99736,0.0,0.36875]
[1779674871639,80.09,77391.64,0.0,0.99736,0.0,0.36804]
[1779674872646,80.09,77392.43,0.0,0.99736,0.0,0.36782]
[1779674874681,80.09,77385.39,0.0,0.99735,0.0,0.36978]
[1779674876679,80.09,77391.17,0.0,0.99736,0.0,0.36817]
[1779674877687,80.09,77386.22,0.0,0.99735,0.0,0.36955]
[1779674878694,80.09,77382.35,0.0,0.99734,0.0,0.37064]
[1779674879701,80.09,77380.83,0.0,0.99734,0.0,0.37106]
[1779674880707,80.09,77377.6,0.0,0.99733,0.0,0.37197]
[1779674881715,80.09,77368.03,0.0,0.99731,0.0,0.37467]
[1779674882721,80.09,77359.08,0.0,0.99729,0.0,0.37722]
[1779674883735,80.09,77355.8,0.0,0.99728,0.0,0.37815]
[1779674884736,80.09,77359.23,0.0,0.99729,0.0,0.37718]
[1779674885743,80.09,77364.49,0.0,0.9973,0.0,0.37568]
[1779674888070,80.09,77363.69,0.0,0.9973,0.0,0.37591]
[1779674888226,80.09,77363.69,0.0,0.9973,0.0,0.37591]
[1779674888327,80.09,77363.67,0.0,0.9973,0.0,0.37591]
[1779674888765,80.09,77360.46,0.0,0.99729,0.0,0.37682]
[1779674889773,80.09,77352.99,0.0,0.99727,0.0,0.37896]
[1779674890780,80.09,77348.98,0.0,0.99727,0.0,0.38011]
[1779674891786,80.09,77340.03,0.0,0.99724,0.0,0.38268]
[1779674892793,80.09,77334.51,0.0,0.99723,0.0,0.38428]
[1779674893800,80.09,77328.71,0.0,0.99722,0.0,0.38596]
[1779674894807,80.09,77324.12,0.0,0.99721,0.0,0.3873]
[1779674895814,80.09,77321.71,0.0,0.9972,0.0,0.38801]
[1779674897828,80.09,77319.41,0.0,0.9972,0.0,0.38868]
[1779674901857,80.09,77314.09,0.0,0.99718,0.0,0.39024]
[1779674902864,80.09,77306.91,0.0,0.99717,0.0,0.39235]
[1779674903871,80.09,77297.26,0.0,0.99714,0.0,0.39521]
[1779674904878,80.09,77296.32,0.0,0.99714,0.0,0.39549]
[1779674909497,80.09,77293.37,0.0,0.99713,0.0,0.39637]
[1779674909781,80.09,77293.37,0.0,0.99713,0.0,0.39637]
[1779674909973,80.09,77293.37,0.0,0.99713,0.0,0.39637]
[1779674910068,80.09,77292.87,0.0,0.99713,0.0,0.39652]
[1779674915955,80.09,77292.96,0.0,0.99714,0.0,0.39555]
[1779674921310,80.09,77293.55,0.0,0.99714,0.0,0.39537]
[1779674921475,80.09,77293.55,0.0,0.99714,0.0,0.39537]
[1779674925807,80.09,77292.34,0.0,0.99714,0.0,0.39573]
[1779674925973,80.09,77292.34,0.0,0.99714,0.0,0.39573]
[1779674926031,80.09,77293.67,0.0,0.99714,0.0,0.39534]
[1779674927038,80.09,77290.71,0.0,0.99713,0.0,0.39622]
[1779674928045,80.09,77288.72,0.0,0.99713,0.0,0.39681]
[1779674931468,80.09,77289.63,0.0,0.99713,0.0,0.39654]
[1779674931723,80.09,77288.94,0.0,0.99713,0.0,0.39675]
[1779674933081,80.09,77285.44,0.0,0.99712,0.0,0.39779]
[1779674935545,80.09,77285.11,0.0,0.99712,0.0,0.39789]
[1779674935722,80.09,77284.48,0.0,0.99712,0.0,0.39808]
[1779674936102,80.09,77283.39,0.0,0.99712,0.0,0.3984]
[1779674940130,80.09,77286.71,0.0,0.99712,0.0,0.39741]
[1779674942144,80.09,77291.61,0.0,0.99714,0.0,0.39595]
[1779674943154,80.09,77299.11,0.0,0.99715,0.0,0.39372]
[1779674944162,80.09,77300.73,0.0,0.99716,0.0,0.39324]
[1779674946176,80.09,77294.94,0.0,0.99714,0.0,0.39496]
[1779674948585,80.09,77293.9,0.0,0.99714,0.0,0.39527]
[1779674948725,80.09,77293.05,0.0,0.99714,0.0,0.39552]
[1779674950204,80.09,77299.0,0.0,0.99715,0.0,0.39376]
[1779674952218,80.09,77303.17,0.0,0.99716,0.0,0.39252]
[1779674953660,80.09,77303.43,0.0,0.99716,0.0,0.39245]
[1779674953722,80.09,77303.43,0.0,0.99716,0.0,0.39245]
[1779674954234,80.09,77301.58,0.0,0.99716,0.0,0.39299]
[1779674955238,80.09,77298.7,0.0,0.99715,0.0,0.39385]
[1779674956891,80.09,77298.5,0.0,0.99715,0.0,0.3939]
[1779674956975,80.09,77298.5,0.0,0.99715,0.0,0.3939]
[1779674958262,80.09,77301.41,0.0,0.99716,0.0,0.39304]
[1779674959269,80.09,77298.52,0.0,0.99715,0.0,0.3939]
[1779674960840,80.09,77298.68,0.0,0.99715,0.0,0.39385]
[1779674960973,80.09,77298.68,0.0,0.99715,0.0,0.39385]
[1779674961286,80.09,77295.19,0.0,0.99714,0.0,0.39489]
[1779674962293,80.09,77292.95,0.0,0.99714,0.0,0.39555]
[1779674963300,80.09,77290.7,0.0,0.99713,0.0,0.39622]
[1779674964307,80.09,77296.47,0.0,0.99715,0.0,0.39451]
[1779674965314,80.09,77299.08,0.0,0.99715,0.0,0.39373]
[1779674966970,80.09,77298.72,0.0,0.99715,0.0,0.39384]
[1779674967237,80.09,77298.72,0.0,0.99715,0.0,0.39384]
[1779674970349,80.09,77303.7,0.0,0.99716,0.0,0.39237]
[1779674971153,80.09,77303.7,0.0,0.99716,0.0,0.39237]
[1779674971223,80.09,77303.7,0.0,0.99716,0.0,0.39237]
[1779674971356,80.09,77305.58,0.0,0.99718,0.0,0.39088]
[1779674974377,80.09,77308.48,0.0,0.99718,0.0,0.39003]
[1779674975634,80.09,77308.48,0.0,0.99718,0.0,0.39003]
[1779674975724,80.09,77308.71,0.0,0.99718,0.0,0.38996]
[1779674977724,80.09,77309.09,0.0,0.99718,0.0,0.38985]
[1779674977972,80.09,77309.09,0.0,0.99718,0.0,0.38985]
[1779674978405,80.09,77307.36,0.0,0.99718,0.0,0.39036]
[1779674979411,80.09,77309.28,0.0,0.99718,0.0,0.38979]
[1779674981426,80.09,77307.04,0.0,0.99718,0.0,0.39045]
[1779674982433,80.09,77308.81,0.0,0.99718,0.0,0.38993]
[1779674983765,80.09,77309.0,0.0,0.99718,0.0,0.38987]
[1779674983973,80.09,77309.0,0.0,0.99718,0.0,0.38987]
[1779674985454,80.09,77313.85,0.0,0.9972,0.0,0.38845]
[1779674986461,80.09,77316.28,0.0,0.9972,0.0,0.38774]
[1779674990489,80.09,77320.16,0.0,0.99721,0.0,0.38661]
[1779674991496,80.09,77323.0,0.0,0.99722,0.0,0.38578]
[1779674992503,80.09,77325.03,0.0,0.99722,0.0,0.38519]
[1779674992833,80.09,77325.03,0.0,0.99722,0.0,0.38519]
[1779674992971,80.09,77325.03,0.0,0.99722,0.0,0.38519]
[1779674993510,80.09,77323.98,0.0,0.99722,0.0,0.3855]
[1779674995527,80.09,77318.81,0.0,0.99721,0.0,0.387]
[1779674996534,80.09,77312.85,0.0,0.99719,0.0,0.38875]
[1779674997544,80.09,77309.18,0.0,0.99718,0.0,0.38982]
[1779675000520,80.09,77309.02,0.0,0.99718,0.0,0.38987]
[1779675000725,80.09,77309.02,0.0,0.99718,0.0,0.38987]
[1779675006604,80.09,77309.78,0.0,0.99719,0.0,0.38965]
[1779675007191,80.09,77309.78,0.0,0.99719,0.0,0.38965]
[1779675007221,80.09,77309.78,0.0,0.99719,0.0,0.38965]
[1779675007400,80.09,77309.78,0.0,0.99719,0.0,0.38965]
[1779675009604,80.09,77309.51,0.0,0.99719,0.0,0.38972]
[1779675009725,80.09,77309.87,0.0,0.99719,0.0,0.38962]
[1779675015667,80.09,77309.87,0.0,0.99719,0.0,0.38962]
[1779675018689,80.09,77331.19,0.0,0.99724,0.0,0.38341]
[1779675019699,80.09,77345.36,0.0,0.99727,0.0,0.37932]
[1779675021573,80.09,77345.36,0.0,0.99727,0.0,0.37932]
[1779675021645,80.09,77345.02,0.0,0.99727,0.0,0.37942]
[1779675022395,80.09,77341.87,0.0,0.99726,0.0,0.38033]
[1779675022723,80.09,77334.93,0.0,0.99725,0.0,0.38232]
[1779675024737,80.09,77344.09,0.0,0.99727,0.0,0.37969]
[1779675025744,80.09,77346.14,0.0,0.99727,0.0,0.3791]
[1779675026751,80.09,77345.52,0.0,0.99727,0.0,0.37928]
[1779675028624,80.09,77345.52,0.0,0.99727,0.0,0.37928]
[1779675028723,80.09,77345.34,0.0,0.99727,0.0,0.37933]
[1779675030475,80.09,77345.34,0.0,0.99727,0.0,0.37933]
[1779675030560,80.09,77340.7,0.0,0.99726,0.0,0.38066]
[1779675030779,80.09,77337.73,0.0,0.99725,0.0,0.38152]
[1779675031787,80.09,77334.78,0.0,0.99725,0.0,0.38145]
[1779675033802,80.09,77321.34,0.0,0.99722,0.0,0.38534]
[1779675035026,80.09,77321.34,0.0,0.99722,0.0,0.38534]
[1779675035030,80.09,77318.14,0.0,0.99721,0.0,0.38627]
[1779675035815,80.09,77314.68,0.0,0.9972,0.0,0.38728]
[1779675036822,80.09,77312.46,0.0,0.9972,0.0,0.38793]
[1779675037829,80.09,77304.25,0.0,0.99718,0.0,0.39034]
[1779675038837,80.09,77300.76,0.0,0.99717,0.0,0.39137]
[1779675039844,80.09,77302.71,0.0,0.99718,0.0,0.39079]
[1779675040851,80.09,77301.35,0.0,0.99717,0.0,0.39119]
[1779675044879,80.09,77303.16,0.0,0.99718,0.0,0.39066]
[1779675046923,80.09,77303.0,0.0,0.99718,0.0,0.39071]
[1779675046977,80.09,77303.0,0.0,0.99718,0.0,0.39071]
[1779675047245,80.09,77305.45,0.0,0.99718,0.0,0.38999]
[1779675051928,80.09,77306.41,0.0,0.99718,0.0,0.38971]
[1779675052934,80.09,77304.27,0.0,0.99718,0.0,0.39033]
[1779675053942,80.09,77301.2,0.0,0.99717,0.0,0.39124]
[1779675055471,80.09,77301.2,0.0,0.99717,0.0,0.39124]
[1779675055494,80.09,77302.72,0.0,0.99718,0.0,0.39079]
[1779675055733,80.09,77302.72,0.0,0.99718,0.0,0.39079]
[1779675057970,80.09,77301.59,0.0,0.99717,0.0,0.39112]
[1779675059984,80.09,77299.49,0.0,0.99717,0.0,0.39174]
[1779675060991,80.09,77297.81,0.0,0.99716,0.0,0.39224]
[1779675061951,80.09,77297.81,0.0,0.99716,0.0,0.39224]
[1779675061973,80.09,77297.81,0.0,0.99716,0.0,0.39224]
[1779675062066,80.09,77297.81,0.0,0.99716,0.0,0.39224]
[1779675062222,80.09,77297.81,0.0,0.99716,0.0,0.39224]
[1779675067808,80.09,77296.97,0.0,0.99716,0.0,0.39249]
[1779675068049,80.09,77293.24,0.0,0.99715,0.0,0.39359]
[1779675069056,80.09,77286.58,0.0,0.99714,0.0,0.39557]
[1779675070063,80.09,77282.49,0.0,0.99713,0.0,0.39679]
[1779675071070,80.09,77279.68,0.0,0.99712,0.0,0.39762]
[1779675073084,80.09,77287.57,0.0,0.99714,0.0,0.39527]
[1779675074091,80.09,77291.05,0.0,0.99715,0.0,0.39424]
[1779675076039,80.09,77291.33,0.0,0.99715,0.0,0.39416]
[1779675077175,80.09,77291.74,0.0,0.99715,0.0,0.39403]
[1779675077222,80.09,77291.74,0.0,0.99715,0.0,0.39403]
[1779675077226,80.09,77291.74,0.0,0.99715,0.0,0.39403]
[1779675077473,80.09,77291.74,0.0,0.99715,0.0,0.39403]
[1779675079126,80.09,77288.26,0.0,0.99714,0.0,0.39507]
[1779675083552,80.09,77288.64,0.0,0.99714,0.0,0.39495]
[1779675083578,80.09,77288.64,0.0,0.99714,0.0,0.39495]
[1779675083722,80.09,77288.64,0.0,0.99714,0.0,0.39495]
[1779675085168,80.09,77291.68,0.0,0.99715,0.0,0.39405]
[1779675087182,80.09,77289.61,0.0,0.99714,0.0,0.39467]
[1779675088704,80.09,77289.61,0.0,0.99714,0.0,0.39467]
[1779675088721,80.09,77289.61,0.0,0.99714,0.0,0.39467]
[1779675088189,80.09,77290.77,0.0,0.99715,0.0,0.39432]
[1779675088835,80.09,77290.77,0.0,0.99715,0.0,0.39432]
[1779675088975,80.09,77290.77,0.0,0.99715,0.0,0.39432]
[1779675089196,80.09,77289.56,0.0,0.99714,0.0,0.39468]
[1779675090203,80.09,77291.93,0.0,0.99715,0.0,0.39398]
[1779675096245,80.09,77292.77,0.0,0.99716,0.0,0.39279]
[1779675101280,80.09,77293.27,0.0,0.99716,0.0,0.39264]
[1779675102287,80.09,77295.14,0.0,0.99716,0.0,0.39209]
[1779675103748,80.09,77295.14,0.0,0.99716,0.0,0.39209]
[1779675103293,80.09,77298.35,0.0,0.99717,0.0,0.39115]
[1779675103795,80.09,77298.35,0.0,0.99717,0.0,0.39115]
[1779675103972,80.09,77298.35,0.0,0.99717,0.0,0.39115]
[1779675109335,80.09,77297.78,0.0,0.99717,0.0,0.39131]
[1779675109797,80.09,77297.78,0.0,0.99717,0.0,0.39131]
[1779675109907,80.09,77297.78,0.0,0.99717,0.0,0.39131]
[1779675109974,80.09,77297.78,0.0,0.99717,0.0,0.39131]
[1779675111349,80.09,77299.01,0.0,0.99717,0.0,0.39095]
[1779675116522,80.09,77298.74,0.0,0.99717,0.0,0.39103]
[1779675116565,80.09,77296.16,0.0,0.99717,0.0,0.39179]
[1779675117391,80.09,77292.93,0.0,0.99716,0.0,0.39275]
[1779675118935,80.09,77292.63,0.0,0.99716,0.0,0.39283]
[1779675118971,80.09,77292.63,0.0,0.99716,0.0,0.39283]
[1779675118987,80.09,77292.63,0.0,0.99716,0.0,0.39283]
[1779675119223,80.09,77292.63,0.0,0.99716,0.0,0.39283]
[1779675120413,80.09,77291.3,0.0,0.99715,0.0,0.39323]
[1779675122426,80.09,77292.77,0.0,0.99716,0.0,0.39279]
[1779675127787,80.09,77292.97,0.0,0.99716,0.0,0.39273]
[1779675127895,80.09,77292.8,0.0,0.99716,0.0,0.39278]
[1779675127974,80.09,77292.8,0.0,0.99716,0.0,0.39278]
[1779675131057,80.09,77293.13,0.0,0.99716,0.0,0.39269]
[1779675131623,80.09,77294.44,0.0,0.99716,0.0,0.3923]
[1779675133504,80.09,77302.55,0.0,0.99718,0.0,0.38991]
[1779675134522,80.09,77319.11,0.0,0.99722,0.0,0.38507]
[1779675135526,80.09,77323.4,0.0,0.99723,0.0,0.38382]
[1779675138025,80.09,77323.69,0.0,0.99723,0.0,0.38374]
[1779675138132,80.09,77323.69,0.0,0.99723,0.0,0.38374]
[1779675138223,80.09,77323.69,0.0,0.99723,0.0,0.38374]
[1779675139554,80.09,77324.72,0.0,0.99723,0.0,0.38344]
[1779675140561,80.09,77325.85,0.0,0.99724,0.0,0.38312]
[1779675141568,80.09,77327.55,0.0,0.99724,0.0,0.38262]
[1779675142212,80.09,77327.55,0.0,0.99724,0.0,0.38262]
[1779675143948,80.09,77328.74,0.0,0.99724,0.0,0.38228]
[1779675144967,80.09,77328.13,0.0,0.99724,0.0,0.38246]
[1779675145071,80.09,77328.13,0.0,0.99724,0.0,0.38246]
[1779675145223,80.09,77328.13,0.0,0.99724,0.0,0.38246]
[1779675145336,80.09,77328.13,0.0,0.99724,0.0,0.38246]
[1779675146605,80.09,77331.2,0.0,0.99725,0.0,0.38157]
[1779675147478,80.09,77331.2,0.0,0.99725,0.0,0.38157]
[1779675147592,80.09,77331.2,0.0,0.99725,0.0,0.38157]
[1779675147703,80.09,77331.2,0.0,0.99725,0.0,0.38157]
[1779675147721,80.09,77331.2,0.0,0.99725,0.0,0.38157]
[1779675147842,80.09,77331.29,0.0,0.99725,0.0,0.38154]
[1779675148006,80.09,77331.29,0.0,0.99725,0.0,0.38154]
[1779675148088,80.09,77331.29,0.0,0.99725,0.0,0.38154]
[1779675148619,80.09,77336.66,0.0,0.99726,0.0,0.38]
[1779675149626,80.09,77338.68,0.0,0.99727,0.0,0.37942]
[1779675150633,80.09,77340.21,0.0,0.99727,0.0,0.37898]
[1779675151482,80.09,77340.21,0.0,0.99727,0.0,0.37898]
[1779675151552,80.09,77340.21,0.0,0.99727,0.0,0.37898]
[1779675152647,80.09,77341.74,0.0,0.99728,0.0,0.37763]
[1779675153477,80.09,77341.74,0.0,0.99728,0.0,0.37763]
[1779675153596,80.09,77341.74,0.0,0.99728,0.0,0.37763]
[1779675154661,80.09,77343.36,0.0,0.99728,0.0,0.37717]
[1779675155481,80.09,77343.36,0.0,0.99728,0.0,0.37717]
[1779675155517,80.09,77343.36,0.0,0.99728,0.0,0.37717]
[1779675156675,80.09,77340.62,0.0,0.99728,0.0,0.37795]
[1779675158689,80.09,77342.49,0.0,0.99728,0.0,0.37742]
[1779675159476,80.09,77342.49,0.0,0.99728,0.0,0.37742]
[1779675159507,80.09,77342.49,0.0,0.99728,0.0,0.37742]
[1779675161478,80.09,77342.24,0.0,0.99728,0.0,0.37749]
[1779675161547,80.09,77342.24,0.0,0.99728,0.0,0.37749]
[1779675163476,80.09,77342.57,0.0,0.99728,0.0,0.3774]
[1779675163551,80.09,77342.57,0.0,0.99728,0.0,0.3774]
[1779675163724,80.09,77344.84,0.0,0.99729,0.0,0.37675]
[1779675164731,80.09,77346.13,0.0,0.99729,0.0,0.37638]
[1779675167477,80.09,77345.85,0.0,0.99729,0.0,0.37646]
[1779675167593,80.09,77345.85,0.0,0.99729,0.0,0.37646]
[1779675168332,80.09,77346.02,0.0,0.99729,0.0,0.37641]
[1779675168456,80.09,77346.02,0.0,0.99729,0.0,0.37641]
[1779675171476,80.09,77345.92,0.0,0.99729,0.0,0.37644]
[1779675171590,80.09,77345.92,0.0,0.99729,0.0,0.37644]
[1779675174801,80.09,77343.85,0.0,0.99729,0.0,0.37703]
[1779675175485,80.09,77343.85,0.0,0.99729,0.0,0.37703]
[1779675175570,80.09,77343.85,0.0,0.99729,0.0,0.37703]
[1779675179473,80.09,77343.96,0.0,0.99729,0.0,0.377]
[1779675179595,80.09,77343.96,0.0,0.99729,0.0,0.377]
[1779675180512,80.09,77344.41,0.0,0.99729,0.0,0.37687]
[1779675180770,80.09,77344.41,0.0,0.99729,0.0,0.37687]
[1779675180843,80.09,77353.86,0.0,0.99731,0.0,0.37418]
[1779675181854,80.09,77358.92,0.0,0.99732,0.0,0.37275]
[1779675182859,80.09,77360.83,0.0,0.99732,0.0,0.37221]
[1779675183504,80.09,77360.83,0.0,0.99732,0.0,0.37221]
[1779675183539,80.09,77360.83,0.0,0.99732,0.0,0.37221]
[1779675183866,80.09,77367.23,0.0,0.99734,0.0,0.37041]
[1779675184873,80.09,77370.32,0.0,0.99735,0.0,0.36954]
[1779675185223,80.09,77370.32,0.0,0.99735,0.0,0.36954]
[1779675185332,80.09,77370.32,0.0,0.99735,0.0,0.36954]
[1779675187478,80.09,77371.19,0.0,0.99735,0.0,0.3693]
[1779675187551,80.09,77371.19,0.0,0.99735,0.0,0.3693]
[1779675187894,80.09,77369.34,0.0,0.99734,0.0,0.36982]
[1779675190915,80.09,77352.36,0.0,0.99731,0.0,0.37461]
[1779675191922,80.09,77335.3,0.0,0.99727,0.0,0.37948]
[1779675192929,80.09,77331.56,0.0,0.99726,0.0,0.38055]
[1779675194122,80.09,77331.56,0.0,0.99726,0.0,0.38055]
[1779675194796,80.09,77332.53,0.0,0.99726,0.0,0.38027]
[1779675198971,80.09,77338.08,0.0,0.99727,0.0,0.37868]
[1779675199978,80.09,77339.47,0.0,0.99728,0.0,0.37828]
[1779675200985,80.09,77340.86,0.0,0.99728,0.0,0.37788]
[1779675201992,80.09,77342.46,0.0,0.99728,0.0,0.37743]
[1779675204008,80.09,77343.75,0.0,0.99729,0.0,0.37706]
[1779675205013,80.09,77342.76,0.0,0.99728,0.0,0.37734]
[1779675207054,80.09,77342.3,0.0,0.99728,0.0,0.37747]
[1779675207086,80.09,77342.3,0.0,0.99728,0.0,0.37747]
[1779675208039,80.09,77340.79,0.0,0.99728,0.0,0.3779]
[1779675209045,80.09,77333.43,0.0,0.99726,0.0,0.38001]
[1779675210052,80.09,77331.78,0.0,0.99726,0.0,0.38049]
[1779675211059,80.09,77330.52,0.0,0.99726,0.0,0.37994]
[1779675212066,80.09,77324.4,0.0,0.99725,0.0,0.3817]
[1779675213073,80.09,77321.61,0.0,0.99724,0.0,0.38251]
[1779675218108,80.09,77321.16,0.0,0.99724,0.0,0.38264]
[1779675219115,80.09,77323.25,0.0,0.99724,0.0,0.38203]
[1779675221133,80.09,77311.96,0.0,0.99722,0.0,0.3853]
[1779675222138,80.09,77298.38,0.0,0.99718,0.0,0.38927]
[1779675223813,80.09,77296.76,0.0,0.99718,0.0,0.38975]
[1779675224152,80.09,77295.57,0.0,0.99718,0.0,0.3901]
[1779675225159,80.09,77296.98,0.0,0.99718,0.0,0.38968]
[1779675227173,80.09,77295.86,0.0,0.99718,0.0,0.39001]
[1779675229187,80.09,77297.53,0.0,0.99718,0.0,0.38952]
[1779675230194,80.09,77298.62,0.0,0.99719,0.0,0.3892]
[1779675232208,80.09,77304.05,0.0,0.9972,0.0,0.38761]
[1779675237245,80.09,77304.42,0.0,0.9972,0.0,0.3875]
[1779675241274,80.09,77302.05,0.0,0.99719,0.0,0.3882]
[1779675243288,80.09,77303.02,0.0,0.9972,0.0,0.38791]
[1779675245302,80.09,77301.91,0.0,0.99719,0.0,0.38824]
[1779675246309,80.09,77299.3,0.0,0.99719,0.0,0.389]
[1779675250338,80.09,77297.84,0.0,0.99718,0.0,0.38943]
[1779675252352,80.09,77301.65,0.0,0.99719,0.0,0.38831]
[1779675254367,80.09,77302.79,0.0,0.9972,0.0,0.38798]
[1779675259401,80.09,77302.54,0.0,0.99719,0.0,0.38805]
[1779675261415,80.09,77301.66,0.0,0.99719,0.0,0.38831]
[1779675264436,80.09,77302.92,0.0,0.9972,0.0,0.38794]
[1779675266450,80.09,77301.52,0.0,0.99719,0.0,0.38835]
[1779675271485,80.09,77300.44,0.0,0.9972,0.0,0.38774]
[1779675272492,80.09,77311.99,0.0,0.99722,0.0,0.38437]
[1779675273500,80.09,77317.34,0.0,0.99724,0.0,0.38282]
[1779675277527,80.09,77316.47,0.0,0.99723,0.0,0.38307]
[1779675280548,80.09,77319.98,0.0,0.99724,0.0,0.38206]
[1779675281555,80.09,77322.92,0.0,0.99725,0.0,0.38121]
[1779675283569,80.09,77320.03,0.0,0.99724,0.0,0.38204]
[1779675284576,80.09,77322.97,0.0,0.99725,0.0,0.3812]
[1779675285583,80.09,77321.34,0.0,0.99725,0.0,0.38167]
[1779675286590,80.09,77319.42,0.0,0.99724,0.0,0.38222]
[1779675291625,80.09,77319.13,0.0,0.99724,0.0,0.3823]
[1779675292632,80.09,77317.6,0.0,0.99724,0.0,0.38275]
[1779675293639,80.09,77316.16,0.0,0.99723,0.0,0.38316]
[1779675298674,80.09,77315.27,0.0,0.99723,0.0,0.38342]
[1779675300688,80.09,77312.62,0.0,0.99723,0.0,0.38419]
[1779675301695,80.09,77305.82,0.0,0.99721,0.0,0.38617]
[1779675302702,80.09,77304.97,0.0,0.99721,0.0,0.38642]
[1779675304717,80.09,77303.17,0.0,0.9972,0.0,0.38694]
[1779675307738,80.09,77301.91,0.0,0.9972,0.0,0.38731]
[1779675308745,80.09,77296.88,0.0,0.99719,0.0,0.38878]
[1779675309752,80.09,77292.1,0.0,0.99718,0.0,0.39019]
[1779675310759,80.09,77281.1,0.0,0.99715,0.0,0.39344]
[1779675311766,80.09,77274.74,0.0,0.99713,0.0,0.39533]
[1779675312773,80.09,77273.04,0.0,0.99713,0.0,0.39583]
[1779675315794,80.09,77271.68,0.0,0.99713,0.0,0.39624]
[1779675317918,80.09,77270.1,0.0,0.99712,0.0,0.39671]
[1779675319822,80.09,77279.55,0.0,0.99715,0.0,0.3939]
[1779675320954,80.09,77279.55,0.0,0.99715,0.0,0.3939]
[1779675320970,80.09,77290.91,0.0,0.99717,0.0,0.39054]
[1779675321836,80.09,77294.39,0.0,0.99718,0.0,0.38951]
[1779675322843,80.09,77293.04,0.0,0.99718,0.0,0.38991]
[1779675327878,80.09,77291.68,0.0,0.99718,0.0,0.39031]
[1779675328885,80.09,77290.77,0.0,0.99717,0.0,0.39058]
[1779675329892,80.09,77289.81,0.0,0.99717,0.0,0.39086]
[1779675334927,80.09,77285.92,0.0,0.99717,0.0,0.39108]
[1779675335934,80.09,77282.98,0.0,0.99716,0.0,0.39194]
[1779675337995,80.09,77282.04,0.0,0.99716,0.0,0.39222]
[1779675341017,80.09,77274.35,0.0,0.99714,0.0,0.3945]
[1779675343031,80.09,77272.01,0.0,0.99713,0.0,0.3952]
[1779675345045,80.09,77269.26,0.0,0.99713,0.0,0.39602]
[1779675346053,80.09,77266.42,0.0,0.99712,0.0,0.39686]
[1779675348066,80.09,77264.16,0.0,0.99712,0.0,0.39754]
[1779675349073,80.09,77262.83,0.0,0.99711,0.0,0.39794]
[1779675350081,80.09,77261.38,0.0,0.99711,0.0,0.39837]
[1779675351090,80.09,77262.45,0.0,0.99711,0.0,0.39805]
[1779675352096,80.09,77260.81,0.0,0.99711,0.0,0.39854]
[1779675355116,80.09,77259.08,0.0,0.9971,0.0,0.39906]
[1779675356123,80.09,77255.35,0.0,0.99709,0.0,0.40019]
[1779675357130,80.09,77252.4,0.0,0.99709,0.0,0.40107]
[1779675358137,80.09,77251.15,0.0,0.99708,0.0,0.40145]
[1779675360151,80.09,77247.78,0.0,0.99707,0.0,0.40247]
[1779675361159,80.09,77244.52,0.0,0.99707,0.0,0.40346]
[1779675362166,80.09,77243.32,0.0,0.99706,0.0,0.40382]
[1779675363173,80.09,77250.41,0.0,0.99708,0.0,0.40167]
[1779675364180,80.09,77252.18,0.0,0.99709,0.0,0.40114]
[1779675365187,80.09,77254.51,0.0,0.99709,0.0,0.40044]
[1779675367201,80.09,77255.96,0.0,0.9971,0.0,0.4]
[1779675371229,80.09,77257.34,0.0,0.9971,0.0,0.39959]
[1779675372236,80.09,77258.41,0.0,0.9971,0.0,0.39926]
[1779675373243,80.09,77248.26,0.0,0.99708,0.0,0.40232]
[1779675374250,80.09,77243.43,0.0,0.99706,0.0,0.40379]
[1779675375257,80.09,77243.0,0.0,0.99706,0.0,0.40392]
[1779675376264,80.09,77237.4,0.0,0.99705,0.0,0.40562]
[1779675377270,80.09,77235.39,0.0,0.99704,0.0,0.40623]
[1779675381299,80.09,77232.06,0.0,0.99704,0.0,0.40725]
[1779675382308,80.09,77229.03,0.0,0.99703,0.0,0.40818]
[1779675383895,80.09,77229.03,0.0,0.99703,0.0,0.40818]
[1779675383971,80.09,77229.03,0.0,0.99703,0.0,0.40818]
[1779675384007,80.09,77229.03,0.0,0.99703,0.0,0.40818]
[1779675384110,80.09,77224.65,0.0,0.99702,0.0,0.40952]
[1779675386335,80.09,77222.29,0.0,0.99701,0.0,0.41025]
[1779675387342,80.09,77212.57,0.0,0.99699,0.0,0.41325]
[1779675388349,80.09,77210.42,0.0,0.99698,0.0,0.41391]
[1779675389356,80.09,77209.14,0.0,0.99698,0.0,0.41431]
[1779675390363,80.09,77210.55,0.0,0.99698,0.0,0.41387]
[1779675391370,80.09,77207.77,0.0,0.99698,0.0,0.41376]
[1779675393074,80.09,77210.5,0.0,0.99699,0.0,0.41291]
[1779675393384,80.09,77208.66,0.0,0.99698,0.0,0.41348]
[1779675395399,80.09,77206.25,0.0,0.99698,0.0,0.41423]
[1779675396406,80.09,77203.81,0.0,0.99697,0.0,0.41499]
[1779675401442,80.09,77202.62,0.0,0.99697,0.0,0.41536]
[1779675402448,80.09,77203.55,0.0,0.99697,0.0,0.41507]
[1779675405033,80.09,77203.68,0.0,0.99697,0.0,0.41503]
[1779675405055,80.09,77205.6,0.0,0.99698,0.0,0.41443]
[1779675405469,80.09,77208.37,0.0,0.99698,0.0,0.41357]
[1779675406476,80.09,77209.64,0.0,0.99699,0.0,0.41318]
[1779675408490,80.09,77210.73,0.0,0.99699,0.0,0.41284]
[1779675409496,80.09,77209.82,0.0,0.99699,0.0,0.41312]
[1779675412518,80.09,77208.34,0.0,0.99698,0.0,0.41358]
[1779675414532,80.09,77201.64,0.0,0.99697,0.0,0.41566]
[1779675415539,80.09,77195.59,0.0,0.99695,0.0,0.41755]
[1779675416546,80.09,77193.42,0.0,0.99694,0.0,0.41823]
[1779675417553,80.09,77191.77,0.0,0.99694,0.0,0.41875]
[1779675419567,80.09,77190.21,0.0,0.99694,0.0,0.41924]
[1779675422588,80.09,77201.53,0.0,0.99697,0.0,0.4157]
[1779675423595,80.09,77194.21,0.0,0.99695,0.0,0.41798]
[1779675424602,80.09,77190.04,0.0,0.99694,0.0,0.41929]
[1779675425609,80.09,77188.51,0.0,0.99693,0.0,0.41977]
[1779675426616,80.09,77187.49,0.0,0.99693,0.0,0.42009]
[1779675427623,80.09,77186.14,0.0,0.99693,0.0,0.42051]
[1779675430644,80.09,77184.61,0.0,0.99692,0.0,0.421]
[1779675432658,80.09,77189.27,0.0,0.99693,0.0,0.41953]
[1779675433665,80.09,77194.25,0.0,0.99695,0.0,0.41797]
[1779675438700,80.09,77194.28,0.0,0.99695,0.0,0.41796]
[1779675443735,80.09,77193.85,0.0,0.99695,0.0,0.4181]
[1779675448770,80.09,77193.91,0.0,0.99695,0.0,0.41808]
[1779675453805,80.09,77197.26,0.0,0.99696,0.0,0.41605]
[1779675454812,80.09,77198.52,0.0,0.99696,0.0,0.41566]
[1779675456826,80.09,77196.94,0.0,0.99696,0.0,0.41615]
[1779675457832,80.09,77195.58,0.0,0.99696,0.0,0.41657]
[1779675458841,80.09,77197.08,0.0,0.99696,0.0,0.4161]
[1779675459847,80.09,77194.72,0.0,0.99695,0.0,0.41684]
[1779675460855,80.09,77191.93,0.0,0.99695,0.0,0.41771]
[1779675462869,80.09,77190.28,0.0,0.99694,0.0,0.41823]
[1779675466897,80.09,77188.58,0.0,0.99694,0.0,0.41876]
[1779675467904,80.09,77190.05,0.0,0.99694,0.0,0.4183]
[1779675468911,80.09,77194.64,0.0,0.99695,0.0,0.41687]
[1779675469918,80.09,77197.97,0.0,0.99696,0.0,0.41583]
[1779675470926,80.09,77201.94,0.0,0.99697,0.0,0.41459]
[1779675471932,80.09,77203.47,0.0,0.99698,0.0,0.41412]
[1779675472939,80.09,77204.65,0.0,0.99698,0.0,0.41375]
[1779675475959,80.09,77206.34,0.0,0.99698,0.0,0.41323]
[1779675477974,80.09,77212.28,0.0,0.997,0.0,0.41139]
[1779675478981,80.09,77213.77,0.0,0.997,0.0,0.41093]
[1779675482002,80.09,77217.47,0.0,0.99701,0.0,0.40979]
[1779675484037,80.09,77218.41,0.0,0.99702,0.0,0.4095]
[1779675485040,80.09,77217.3,0.0,0.99701,0.0,0.40984]
[1779675486046,80.09,77218.81,0.0,0.99702,0.0,0.40938]
[1779675487054,80.09,77219.75,0.0,0.99702,0.0,0.40909]
[1779675487446,80.09,77219.75,0.0,0.99702,0.0,0.40909]
[1779675489068,80.09,77214.21,0.0,0.997,0.0,0.41079]
[1779675490075,80.09,77211.82,0.0,0.997,0.0,0.41153]
[1779675491082,80.09,77210.64,0.0,0.997,0.0,0.4119]
[1779675492089,80.09,77209.77,0.0,0.99699,0.0,0.41216]
[1779675493096,80.09,77211.1,0.0,0.997,0.0,0.41175]
[1779675494102,80.09,77210.11,0.0,0.99699,0.0,0.41206]
[1779675499138,80.09,77210.62,0.0,0.997,0.0,0.4119]
[1779675500145,80.09,77209.21,0.0,0.99699,0.0,0.41234]
[1779675503166,80.09,77208.06,0.0,0.99699,0.0,0.41269]
[1779675505180,80.09,77211.51,0.0,0.997,0.0,0.41163]
[1779675506187,80.09,77212.79,0.0,0.997,0.0,0.41123]
[1779675510215,80.09,77216.92,0.0,0.99701,0.0,0.40996]
[1779675511222,80.09,77214.98,0.0,0.99701,0.0,0.40959]
[1779675513236,80.09,77213.9,0.0,0.99701,0.0,0.40992]
[1779675518270,80.09,77213.9,0.0,0.99701,0.0,0.40992]
[1779675521292,80.09,77211.36,0.0,0.997,0.0,0.4107]
[1779675524313,80.09,77210.4,0.0,0.997,0.0,0.411]
[1779675527334,80.09,77214.9,0.0,0.99701,0.0,0.40961]
[1779675532369,80.09,77214.5,0.0,0.99701,0.0,0.40973]
[1779675537405,80.09,77214.58,0.0,0.99701,0.0,0.40971]
[1779675542440,80.09,77214.65,0.0,0.99701,0.0,0.40969]
[1779675544454,80.09,77208.49,0.0,0.997,0.0,0.41159]
[1779675545462,80.09,77205.02,0.0,0.99699,0.0,0.41266]
[1779675546468,80.09,77200.07,0.0,0.99698,0.0,0.41419]
[1779675547475,80.09,77198.41,0.0,0.99697,0.0,0.41471]
[1779675549488,80.09,77197.43,0.0,0.99697,0.0,0.41502]
[1779675551503,80.09,77195.58,0.0,0.99696,0.0,0.41559]
[1779675555066,80.09,77196.37,0.0,0.99697,0.0,0.41535]
[1779675556538,80.09,77194.73,0.0,0.99696,0.0,0.41586]
[1779675561573,80.09,77195.63,0.0,0.99696,0.0,0.41558]
[1779675565601,80.09,77194.08,0.0,0.99696,0.0,0.41606]
[1779675570635,80.09,77193.77,0.0,0.99696,0.0,0.41616]
[1779675572650,80.09,77192.84,0.0,0.99696,0.0,0.41546]
[1779675576678,80.09,77190.96,0.0,0.99696,0.0,0.41605]
[1779675580706,80.09,77192.1,0.0,0.99696,0.0,0.41569]
[1779675582720,80.09,77195.3,0.0,0.99697,0.0,0.4147]
[1779675583727,80.09,77198.84,0.0,0.99698,0.0,0.4136]
[1779675586748,80.09,77199.83,0.0,0.99698,0.0,0.41329]
[1779675592789,80.09,77200.71,0.0,0.99698,0.0,0.41302]
[1779675595811,80.09,77197.58,0.0,0.99698,0.0,0.41399]
[1779675596817,80.09,77191.69,0.0,0.99696,0.0,0.41582]
[1779675600846,80.09,77190.61,0.0,0.99696,0.0,0.41616]
[1779675604874,80.09,77187.35,0.0,0.99695,0.0,0.41718]
[1779675605881,80.09,77186.31,0.0,0.99695,0.0,0.4175]
[1779675607895,80.09,77184.81,0.0,0.99694,0.0,0.41797]
[1779675608902,80.09,77183.89,0.0,0.99694,0.0,0.41826]
[1779675614944,80.09,77183.61,0.0,0.99694,0.0,0.41835]
[1779675619979,80.09,77183.63,0.0,0.99694,0.0,0.41834]
[1779675623000,80.09,77187.59,0.0,0.99695,0.0,0.4171]
[1779675628038,80.09,77188.88,0.0,0.99695,0.0,0.4167]
[1779675629049,80.09,77187.15,0.0,0.99695,0.0,0.41724]
[1779675630052,80.09,77181.54,0.0,0.99693,0.0,0.419]
[1779675635087,80.09,77183.01,0.0,0.99695,0.0,0.41755]
[1779675640122,80.09,77181.69,0.0,0.99694,0.0,0.41796]
[1779675645156,80.09,77181.64,0.0,0.99694,0.0,0.41798]
[1779675649185,80.09,77180.58,0.0,0.99694,0.0,0.41831]
[1779675654220,80.09,77180.49,0.0,0.99694,0.0,0.41834]
[1779675659255,80.09,77180.49,0.0,0.99694,0.0,0.41834]
[1779675664290,80.09,77179.9,0.0,0.99694,0.0,0.41852]
[1779675668318,80.09,77178.68,0.0,0.99693,0.0,0.41891]
[1779675672346,80.09,77179.73,0.0,0.99694,0.0,0.41858]
[1779675673353,80.09,77181.72,0.0,0.99694,0.0,0.41795]
[1779675679395,80.09,77182.67,0.0,0.99694,0.0,0.41766]
[1779675689465,80.09,77182.7,0.0,0.99694,0.0,0.41765]
[1779675691479,80.09,77182.08,0.0,0.99695,0.0,0.41686]
[1779675698528,80.09,77182.08,0.0,0.99695,0.0,0.41686]
[1779675703563,80.09,77182.07,0.0,0.99695,0.0,0.41686]
[1779675706584,80.09,77180.31,0.0,0.99695,0.0,0.41741]
[1779675710612,80.09,77177.3,0.0,0.99694,0.0,0.41835]
[1779675715648,80.09,77177.83,0.0,0.99694,0.0,0.41819]
[1779675720683,80.09,77178.57,0.0,0.99694,0.0,0.41796]
[1779675725718,80.09,77179.19,0.0,0.99694,0.0,0.41776]
[1779675729746,80.09,77181.19,0.0,0.99695,0.0,0.41714]
[1779675732767,80.09,77179.88,0.0,0.99694,0.0,0.41755]
[1779675737802,80.09,77179.54,0.0,0.99694,0.0,0.41765]
[1779675742837,80.09,77177.66,0.0,0.99694,0.0,0.41824]
[1779675747872,80.09,77176.96,0.0,0.99694,0.0,0.41846]
[1779675752907,80.09,77173.54,0.0,0.99694,0.0,0.41855]
[1779675753915,80.09,77167.82,0.0,0.99692,0.0,0.42034]
[1779675754921,80.09,77164.67,0.0,0.99691,0.0,0.42134]
[1779675755928,80.09,77161.37,0.0,0.9969,0.0,0.42238]
[1779675756935,80.09,77160.43,0.0,0.9969,0.0,0.42268]
[1779675758949,80.09,77159.5,0.0,0.9969,0.0,0.42297]
[1779675761970,80.09,77158.52,0.0,0.9969,0.0,0.42328]
[1779675763984,80.09,77159.49,0.0,0.9969,0.0,0.42298]
[1779675769019,80.09,77160.02,0.0,0.9969,0.0,0.42281]
[1779675772041,80.09,77156.95,0.0,0.99689,0.0,0.42378]
[1779675773531,80.09,77156.95,0.0,0.99689,0.0,0.42378]
[1779675773047,80.09,77153.27,0.0,0.99688,0.0,0.42495]
[1779675774181,80.09,77153.27,0.0,0.99688,0.0,0.42495]
[1779675774220,80.09,77153.27,0.0,0.99688,0.0,0.42495]
[1779675774287,80.09,77153.27,0.0,0.99688,0.0,0.42495]
[1779675774387,80.09,77153.16,0.0,0.99688,0.0,0.42498]
[1779675775472,80.09,77153.16,0.0,0.99688,0.0,0.42498]
[1779675776085,80.09,77153.13,0.0,0.99688,0.0,0.42499]
[1779675782112,80.09,77154.39,0.0,0.99689,0.0,0.42459]
[1779675783119,80.09,77155.47,0.0,0.99689,0.0,0.42425]
[1779675784234,80.09,77157.74,0.0,0.99689,0.0,0.42353]
[1779675785133,80.09,77159.18,0.0,0.9969,0.0,0.42307]
[1779675788154,80.09,77161.83,0.0,0.9969,0.0,0.42223]
[1779675789161,80.09,77163.67,0.0,0.99691,0.0,0.42165]
[1779675791176,80.09,77165.05,0.0,0.99691,0.0,0.42122]
[1779675792183,80.09,77166.15,0.0,0.99692,0.0,0.42087]
[1779675796211,80.09,77168.17,0.0,0.99692,0.0,0.42023]
[1779675800239,80.09,77170.02,0.0,0.99693,0.0,0.41965]
[1779675803260,80.09,77168.6,0.0,0.99692,0.0,0.4201]
[1779675804267,80.09,77167.27,0.0,0.99692,0.0,0.42052]
[1779675806281,80.09,77161.46,0.0,0.9969,0.0,0.42235]
[1779675807288,80.09,77159.11,0.0,0.9969,0.0,0.4231]
[1779675811316,80.09,77157.06,0.0,0.9969,0.0,0.42275]
[1779675817358,80.09,77156.12,0.0,0.9969,0.0,0.42305]
[1779675822393,80.09,77155.44,0.0,0.99689,0.0,0.42326]
[1779675826421,80.09,77153.21,0.0,0.99689,0.0,0.42397]
[1779675827427,80.09,77150.93,0.0,0.99688,0.0,0.42469]
[1779675832463,80.09,77150.66,0.0,0.99688,0.0,0.42478]
[1779675837498,80.09,77150.76,0.0,0.99688,0.0,0.42475]
[1779675839512,80.09,77151.63,0.0,0.99688,0.0,0.42447]
[1779675842533,80.09,77152.49,0.0,0.99689,0.0,0.4242]
[1779675847568,80.09,77151.55,0.0,0.99688,0.0,0.4245]
[1779675852604,80.09,77151.2,0.0,0.99688,0.0,0.42461]
[1779675857638,80.09,77151.41,0.0,0.99688,0.0,0.42454]
[1779675861667,80.09,77141.16,0.0,0.99686,0.0,0.42781]
[1779675862674,80.09,77136.74,0.0,0.99685,0.0,0.42923]
[1779675863681,80.09,77137.09,0.0,0.99685,0.0,0.42911]
[1779675864688,80.09,77133.88,0.0,0.99684,0.0,0.43014]
[1779675865695,80.09,77130.96,0.0,0.99683,0.0,0.43108]
[1779675866702,80.09,77129.74,0.0,0.99683,0.0,0.43148]
[1779675869723,80.09,77128.49,0.0,0.99682,0.0,0.43188]
[1779675871736,80.09,77127.87,0.0,0.99683,0.0,0.43107]
[1779675873751,80.09,77130.29,0.0,0.99684,0.0,0.43029]
[1779675874758,80.09,77131.76,0.0,0.99684,0.0,0.42982]
[1779675875765,80.09,77133.53,0.0,0.99684,0.0,0.42925]
[1779675879793,80.09,77134.43,0.0,0.99685,0.0,0.42896]
[1779675884828,80.09,77134.43,0.0,0.99685,0.0,0.42896]
[1779675889863,80.09,77133.66,0.0,0.99684,0.0,0.42921]
[1779675892884,80.09,77132.75,0.0,0.99684,0.0,0.4295]
[1779675894898,80.09,77131.71,0.0,0.99684,0.0,0.42983]
[1779675897919,80.09,77133.07,0.0,0.99684,0.0,0.4294]
[1779675901970,80.09,77137.62,0.0,0.99686,0.0,0.42794]
[1779675902977,80.09,77139.49,0.0,0.99686,0.0,0.42734]
[1779675903984,80.09,77137.96,0.0,0.99686,0.0,0.42783]
[1779675905998,80.09,77137.0,0.0,0.99685,0.0,0.42814]
[1779675908016,80.09,77129.15,0.0,0.99683,0.0,0.43066]
[1779675909023,80.09,77125.64,0.0,0.99682,0.0,0.43179]
[1779675910030,80.09,77124.2,0.0,0.99682,0.0,0.43225]
[1779675912044,80.09,77122.72,0.0,0.99682,0.0,0.43273]
[1779675917079,80.09,77120.25,0.0,0.99681,0.0,0.43353]
[1779675918086,80.09,77118.47,0.0,0.9968,0.0,0.43411]
[1779675919093,80.09,77116.48,0.0,0.9968,0.0,0.43475]
[1779675921518,80.09,77115.83,0.0,0.9968,0.0,0.43496]
[1779675921617,80.09,77109.77,0.0,0.99678,0.0,0.43694]
[1779675922114,80.09,77105.4,0.0,0.99677,0.0,0.43836]
[1779675923477,80.09,77105.4,0.0,0.99677,0.0,0.43836]
[1779675924129,80.09,77103.25,0.0,0.99676,0.0,0.43907]
[1779675925137,80.09,77102.26,0.0,0.99676,0.0,0.43939]
[1779675926151,80.09,77099.07,0.0,0.99675,0.0,0.44044]
[1779675927178,80.09,77076.55,0.0,0.99669,0.0,0.44789]
[1779675928306,80.09,77076.55,0.0,0.99669,0.0,0.44789]
[1779675928369,80.09,77046.41,0.0,0.9966,0.0,0.45803]
[1779675929663,80.09,77046.41,0.0,0.9966,0.0,0.45803]
[1779675929190,80.09,77034.56,0.0,0.99657,0.0,0.46207]
[1779675930197,80.09,77033.08,0.0,0.99657,0.0,0.46258]
[1779675930759,80.09,77033.08,0.0,0.99657,0.0,0.46258]
[1779675932253,80.09,77033.3,0.0,0.99657,0.0,0.46144]
[1779675932320,80.09,77022.49,0.0,0.99654,0.0,0.46515]
[1779675933218,80.09,77017.7,0.0,0.99653,0.0,0.4668]
[1779675934225,80.09,77020.78,0.0,0.99654,0.0,0.46574]
[1779675934725,80.09,77020.78,0.0,0.99654,0.0,0.46574]
[1779675938253,80.09,77018.9,0.0,0.99653,0.0,0.46638]
[1779675940267,80.09,77027.01,0.0,0.99656,0.0,0.46359]
[1779675942281,80.09,77011.99,0.0,0.99651,0.0,0.46878]
[1779675943342,80.09,77011.99,0.0,0.99651,0.0,0.46878]
[1779675943361,80.09,76987.66,0.0,0.99644,0.0,0.47728]
[1779675944301,80.09,76967.95,0.0,0.99638,0.0,0.48427]
[1779675945306,80.09,76967.3,0.0,0.99638,0.0,0.4845]
[1779675946313,80.09,76972.18,0.0,0.99639,0.0,0.48276]
[1779675946824,80.09,76972.18,0.0,0.99639,0.0,0.48276]
[1779675947009,80.09,76972.18,0.0,0.99639,0.0,0.48276]
[1779675947320,80.09,76974.65,0.0,0.9964,0.0,0.48189]
[1779675948327,80.09,76981.68,0.0,0.99642,0.0,0.47939]
[1779675949314,80.09,76981.68,0.0,0.99642,0.0,0.47939]
[1779675949334,80.09,76977.85,0.0,0.99641,0.0,0.48075]
[1779675950726,80.09,76977.85,0.0,0.99641,0.0,0.48075]
[1779675953363,80.09,76979.58,0.0,0.99642,0.0,0.48014]
[1779675953915,80.09,76979.58,0.0,0.99642,0.0,0.48014]
[1779675953974,80.09,76979.58,0.0,0.99642,0.0,0.48014]
[1779675954029,80.09,76979.58,0.0,0.99642,0.0,0.48014]
[1779675954369,80.09,76983.9,0.0,0.99643,0.0,0.47861]
[1779675957391,80.09,76978.71,0.0,0.99641,0.0,0.48045]
[1779675958458,80.09,76978.71,0.0,0.99641,0.0,0.48045]
[1779675958511,80.09,76971.84,0.0,0.99639,0.0,0.48289]
[1779675959405,80.09,76970.01,0.0,0.99639,0.0,0.48354]
[1779675960412,80.09,76983.71,0.0,0.99643,0.0,0.47868]
[1779675961418,80.09,76988.43,0.0,0.99644,0.0,0.47701]
[1779675962426,80.09,76989.32,0.0,0.99645,0.0,0.4767]
[1779675963433,80.09,76980.66,0.0,0.99642,0.0,0.47975]
[1779675964441,80.09,76977.6,0.0,0.99641,0.0,0.48084]
[1779675965447,80.09,76983.14,0.0,0.99643,0.0,0.47888]
[1779675967460,80.09,76987.99,0.0,0.99644,0.0,0.47717]
[1779675968468,80.09,76989.48,0.0,0.99645,0.0,0.47664]
[1779675969475,80.09,76994.04,0.0,0.99646,0.0,0.47504]
[1779675970482,80.09,77004.26,0.0,0.99649,0.0,0.47146]
[1779675971489,80.09,77001.2,0.0,0.99648,0.0,0.47253]
[1779675972496,80.09,77003.96,0.0,0.99649,0.0,0.47157]
[1779675973503,80.09,77005.37,0.0,0.99649,0.0,0.47108]
[1779675976524,80.09,77003.64,0.0,0.99649,0.0,0.47168]
[1779675977531,80.09,77010.18,0.0,0.99651,0.0,0.4694]
[1779675977982,80.09,77010.18,0.0,0.99651,0.0,0.4694]
[1779675978538,80.09,77011.62,0.0,0.99651,0.0,0.4689]
[1779675979545,80.09,77010.01,0.0,0.99651,0.0,0.46946]
[1779675982566,80.09,77006.79,0.0,0.9965,0.0,0.47058]
[1779675983572,80.09,77004.17,0.0,0.99649,0.0,0.4715]
[1779675984580,80.09,77002.25,0.0,0.99648,0.0,0.47217]
[1779675989614,80.09,77002.94,0.0,0.99649,0.0,0.47192]
[1779675994650,80.09,77001.96,0.0,0.99649,0.0,0.47118]
[1779675997671,80.09,77002.86,0.0,0.99649,0.0,0.47087]
[1779675999685,80.09,77008.64,0.0,0.99651,0.0,0.46886]
[1779676000692,80.09,77011.19,0.0,0.99652,0.0,0.46798]
[1779676002705,80.09,77007.0,0.0,0.99651,0.0,0.46943]
[1779676003713,80.09,77003.82,0.0,0.9965,0.0,0.47054]
[1779676008748,80.09,77004.35,0.0,0.9965,0.0,0.47035]
[1779676009755,80.09,77003.16,0.0,0.99649,0.0,0.47077]
[1779676012777,80.09,77001.32,0.0,0.99649,0.0,0.47141]
[1779676013784,80.09,76999.04,0.0,0.99648,0.0,0.4722]
[1779676014837,80.09,76989.51,0.0,0.99645,0.0,0.47554]
[1779676015804,80.09,76979.77,0.0,0.99642,0.0,0.47897]
[1779676016811,80.09,76980.89,0.0,0.99643,0.0,0.47858]
[1779676018644,80.09,76981.02,0.0,0.99643,0.0,0.47853]
[1779676018825,80.09,76979.08,0.0,0.99642,0.0,0.47922]
[1779676019832,80.09,76978.16,0.0,0.99642,0.0,0.47954]
[1779676020839,80.09,76976.84,0.0,0.99642,0.0,0.48001]
[1779676021846,80.09,76986.94,0.0,0.99645,0.0,0.47644]
[1779676022853,80.09,76994.05,0.0,0.99647,0.0,0.47395]
[1779676023860,80.09,76994.8,0.0,0.99647,0.0,0.47369]
[1779676025874,80.09,76996.41,0.0,0.99647,0.0,0.47312]
[1779676027781,80.09,76998.56,0.0,0.99648,0.0,0.47237]
[1779676030909,80.09,76999.72,0.0,0.99648,0.0,0.47197]
[1779676031916,80.09,76991.19,0.0,0.99646,0.0,0.47495]
[1779676032923,80.09,76984.2,0.0,0.99644,0.0,0.47741]
[1779676033930,80.09,76982.34,0.0,0.99643,0.0,0.47807]
[1779676034937,80.09,76980.33,0.0,0.99643,0.0,0.47878]
[1779676035944,80.09,76979.03,0.0,0.99642,0.0,0.47924]
[1779676036951,80.09,76973.03,0.0,0.9964,0.0,0.48136]
[1779676037958,80.09,76969.42,0.0,0.99639,0.0,0.48265]
[1779676038965,80.09,76967.91,0.0,0.99639,0.0,0.48318]
[1779676039972,80.09,76966.84,0.0,0.99639,0.0,0.48356]
[1779676041481,80.09,76966.84,0.0,0.99639,0.0,0.48356]
[1779676041582,80.09,76969.23,0.0,0.99639,0.0,0.48271]
[1779676042613,80.09,76973.42,0.0,0.99641,0.0,0.48122]
[1779676042993,80.09,76977.8,0.0,0.99642,0.0,0.47967]
[1779676044000,80.09,76982.34,0.0,0.99643,0.0,0.47807]
[1779676045008,80.09,76983.6,0.0,0.99644,0.0,0.47762]
[1779676048027,80.09,76984.48,0.0,0.99644,0.0,0.47731]
[1779676051049,80.09,76988.11,0.0,0.99646,0.0,0.47494]
[1779676052056,80.09,76989.11,0.0,0.99646,0.0,0.47459]
[1779676053062,80.09,76989.98,0.0,0.99646,0.0,0.47429]
[1779676057091,80.09,76991.9,0.0,0.99647,0.0,0.47361]
[1779676059364,80.09,76992.4,0.0,0.99647,0.0,0.47344]
[1779676059521,80.09,77000.42,0.0,0.99649,0.0,0.47064]
[1779676060112,80.09,77003.67,0.0,0.9965,0.0,0.46951]
[1779676061120,80.09,77005.65,0.0,0.99651,0.0,0.46882]
[1779676062126,80.09,77006.76,0.0,0.99651,0.0,0.46844]
[1779676066154,80.09,77005.56,0.0,0.99651,0.0,0.46885]
[1779676067161,80.09,77004.42,0.0,0.99651,0.0,0.46925]
[1779676068168,80.09,77005.58,0.0,0.99651,0.0,0.46884]
[1779676069175,80.09,77006.98,0.0,0.99651,0.0,0.46836]
[1779676071189,80.09,77008.87,0.0,0.99652,0.0,0.4677]
[1779676076224,80.09,77006.99,0.0,0.99651,0.0,0.46836]
[1779676078237,80.09,77005.77,0.0,0.99651,0.0,0.46878]
[1779676080252,80.09,77004.0,0.0,0.9965,0.0,0.46939]
[1779676082266,80.09,77005.21,0.0,0.99651,0.0,0.46897]
[1779676083273,80.09,77006.92,0.0,0.99651,0.0,0.46838]
[1779676086294,80.09,77009.57,0.0,0.99652,0.0,0.46746]
[1779676090322,80.09,77010.6,0.0,0.99652,0.0,0.46711]
[1779676093658,80.09,77011.8,0.0,0.99653,0.0,0.46669]
[1779676094349,80.09,77013.39,0.0,0.99653,0.0,0.46614]
[1779676095357,80.09,77016.93,0.0,0.99654,0.0,0.46492]
[1779676097377,80.09,77019.46,0.0,0.99655,0.0,0.46405]
[1779676098384,80.09,77020.79,0.0,0.99655,0.0,0.46359]
[1779676103418,80.09,77021.22,0.0,0.99655,0.0,0.46344]
[1779676104426,80.09,77022.44,0.0,0.99656,0.0,0.46302]
[1779676105433,80.09,77021.0,0.0,0.99655,0.0,0.46352]
[1779676106441,80.09,77010.41,0.0,0.99652,0.0,0.46717]
[1779676107448,80.09,76999.11,0.0,0.99649,0.0,0.4711]
[1779676108454,80.09,76995.71,0.0,0.99648,0.0,0.47228]
[1779676113490,80.09,76996.14,0.0,0.99649,0.0,0.47105]
[1779676115504,80.09,76997.79,0.0,0.99649,0.0,0.47047]
[1779676116511,80.09,76999.3,0.0,0.9965,0.0,0.46995]
[1779676119532,80.09,77001.8,0.0,0.99651,0.0,0.46908]
[1779676120539,80.09,77004.23,0.0,0.99651,0.0,0.46824]
[1779676123560,80.09,77005.25,0.0,0.99652,0.0,0.46788]
[1779676126582,80.09,77003.36,0.0,0.99651,0.0,0.46854]
[1779676127588,80.09,77001.28,0.0,0.9965,0.0,0.46926]
[1779676135644,80.09,77001.72,0.0,0.99651,0.0,0.46911]
[1779676140679,80.09,77001.45,0.0,0.9965,0.0,0.4692]
[1779676141686,80.09,77009.56,0.0,0.99653,0.0,0.46639]
[1779676142693,80.09,77015.85,0.0,0.99655,0.0,0.46422]
[1779676144708,80.09,77016.75,0.0,0.99655,0.0,0.46391]
[1779676145715,80.09,77017.84,0.0,0.99655,0.0,0.46354]
[1779676146722,80.09,77016.91,0.0,0.99655,0.0,0.46386]
[1779676147729,80.09,77015.65,0.0,0.99655,0.0,0.46429]
[1779676149743,80.09,77014.68,0.0,0.99654,0.0,0.46462]
[1779676153771,80.09,77016.47,0.0,0.99655,0.0,0.46401]
[1779676154778,80.09,77018.81,0.0,0.99656,0.0,0.4632]
[1779676156792,80.09,77020.33,0.0,0.99656,0.0,0.46268]
[1779676158806,80.09,77019.36,0.0,0.99656,0.0,0.46301]
[1779676159813,80.09,77022.18,0.0,0.99657,0.0,0.46205]
[1779676160820,80.09,77024.35,0.0,0.99657,0.0,0.4613]
[1779676161827,80.09,77027.16,0.0,0.99658,0.0,0.46034]
[1779676162834,80.09,77028.12,0.0,0.99658,0.0,0.46001]
[1779676167869,80.09,77028.66,0.0,0.99658,0.0,0.45983]
[1779676169883,80.09,77029.47,0.0,0.99659,0.0,0.45955]
[1779676170890,80.09,77030.68,0.0,0.99659,0.0,0.45914]
[1779676171897,80.09,77032.8,0.0,0.9966,0.0,0.45736]
[1779676174918,80.09,77031.56,0.0,0.9966,0.0,0.45778]
[1779676176932,80.09,77032.37,0.0,0.9966,0.0,0.4575]
[1779676179953,80.09,77034.2,0.0,0.99661,0.0,0.45688]
[1779676184990,80.09,77033.76,0.0,0.99661,0.0,0.45703]
[1779676190028,80.09,77034.06,0.0,0.99661,0.0,0.45693]
[1779676191036,80.09,77035.78,0.0,0.99661,0.0,0.45635]
[1779676193050,80.09,77036.92,0.0,0.99662,0.0,0.45596]
[1779676194057,80.09,77042.39,0.0,0.99663,0.0,0.45411]
[1779676195064,80.09,77050.4,0.0,0.99665,0.0,0.45141]
[1779676196071,80.09,77051.26,0.0,0.99666,0.0,0.45112]
[1779676197078,80.09,77054.33,0.0,0.99666,0.0,0.45009]
[1779676198085,80.09,77056.75,0.0,0.99667,0.0,0.44928]
[1779676199092,80.09,77059.06,0.0,0.99668,0.0,0.44851]
[1779676200099,80.09,77060.75,0.0,0.99668,0.0,0.44795]
[1779676201107,80.09,77057.99,0.0,0.99667,0.0,0.44887]
[1779676203121,80.09,77056.77,0.0,0.99667,0.0,0.44928]
[1779676207151,80.09,77053.41,0.0,0.99666,0.0,0.4504]
[1779676208156,80.09,77040.98,0.0,0.99663,0.0,0.45459]
[1779676209163,80.09,77043.2,0.0,0.99663,0.0,0.45384]
[1779676210170,80.09,77044.92,0.0,0.99664,0.0,0.45326]
[1779676211177,80.09,77043.97,0.0,0.99664,0.0,0.45358]
[1779676214198,80.09,77037.28,0.0,0.99662,0.0,0.45584]
[1779676215205,80.09,77030.65,0.0,0.9966,0.0,0.45809]
[1779676216212,80.09,77026.99,0.0,0.99659,0.0,0.45934]
[1779676221247,80.09,77026.78,0.0,0.99659,0.0,0.45941]
[1779676222254,80.09,77031.41,0.0,0.9966,0.0,0.45783]
[1779676223261,80.09,77038.18,0.0,0.99662,0.0,0.45553]
[1779676224268,80.09,77041.32,0.0,0.99663,0.0,0.45447]
[1779676227289,80.09,77042.55,0.0,0.99663,0.0,0.45405]
[1779676232324,80.09,77042.52,0.0,0.99664,0.0,0.45301]
[1779676237359,80.09,77042.89,0.0,0.99664,0.0,0.45289]
[1779676242394,80.09,77042.38,0.0,0.99664,0.0,0.45306]
[1779676247429,80.09,77042.66,0.0,0.99664,0.0,0.45296]
[1779676252464,80.09,77042.18,0.0,0.99664,0.0,0.45313]
[1779676253471,80.09,77035.32,0.0,0.99662,0.0,0.45544]
[1779676254478,80.09,77036.65,0.0,0.99662,0.0,0.45499]
[1779676257499,80.09,77035.04,0.0,0.99662,0.0,0.45554]
[1779676259513,80.09,77036.3,0.0,0.99662,0.0,0.45511]
[1779676260520,80.09,77041.59,0.0,0.99664,0.0,0.45333]
[1779676261527,80.09,77042.51,0.0,0.99664,0.0,0.45302]
[1779676262534,80.09,77053.73,0.0,0.99667,0.0,0.44925]
[1779676263541,80.09,77062.86,0.0,0.9967,0.0,0.4462]
[1779676264548,80.09,77065.02,0.0,0.9967,0.0,0.44548]
[1779676272608,80.09,77064.82,0.0,0.9967,0.0,0.44555]
[1779676275630,80.09,77068.73,0.0,0.99671,0.0,0.44425]
[1779676276650,80.09,77073.22,0.0,0.99672,0.0,0.44277]
[1779676277651,80.09,77075.69,0.0,0.99673,0.0,0.44195]
[1779676278658,80.09,77076.67,0.0,0.99673,0.0,0.44163]
[1779676281680,80.09,77078.64,0.0,0.99674,0.0,0.44098]
[1779676286715,80.09,77078.14,0.0,0.99674,0.0,0.44114]
[1779676291751,80.09,77072.31,0.0,0.99673,0.0,0.44203]
[1779676292757,80.09,77070.34,0.0,0.99672,0.0,0.44268]
[1779676294770,80.09,77068.88,0.0,0.99672,0.0,0.44317]
[1779676295777,80.09,77066.48,0.0,0.99671,0.0,0.44396]
[1779676296785,80.09,77063.53,0.0,0.99671,0.0,0.44494]
[1779676300813,80.09,77061.05,0.0,0.9967,0.0,0.44576]
[1779676305848,80.09,77064.58,0.0,0.99671,0.0,0.44459]
[1779676306855,80.09,77069.89,0.0,0.99672,0.0,0.44283]
[1779676307862,80.09,77071.62,0.0,0.99673,0.0,0.44226]
[1779676308869,80.09,77072.52,0.0,0.99673,0.0,0.44196]
[1779676309876,80.09,77071.72,0.0,0.99673,0.0,0.44223]
[1779676310883,80.09,77066.93,0.0,0.99671,0.0,0.44381]
[1779676311890,80.09,77062.99,0.0,0.9967,0.0,0.44512]
[1779676314911,80.09,77060.72,0.0,0.9967,0.0,0.44587]
[1779676315918,80.09,77059.57,0.0,0.99669,0.0,0.44625]
[1779676316925,80.09,77058.54,0.0,0.99669,0.0,0.4466]
[1779676317932,80.09,77061.37,0.0,0.9967,0.0,0.44566]
[1779676318939,80.09,77062.99,0.0,0.9967,0.0,0.44512]
[1779676320953,80.09,77063.94,0.0,0.99671,0.0,0.4448]
[1779676321960,80.09,77063.08,0.0,0.9967,0.0,0.44509]
[1779676322967,80.09,77064.05,0.0,0.99671,0.0,0.44477]
[1779676323974,80.09,77062.58,0.0,0.9967,0.0,0.44525]
[1779676330016,80.09,77059.92,0.0,0.9967,0.0,0.44614]
[1779676331024,80.09,77058.9,0.0,0.99669,0.0,0.44648]
[1779676334045,80.09,77057.07,0.0,0.99669,0.0,0.44709]
[1779676335052,80.09,77056.22,0.0,0.99668,0.0,0.44737]
[1779676337066,80.09,77058.59,0.0,0.99669,0.0,0.44658]
[1779676339080,80.09,77059.37,0.0,0.99669,0.0,0.44632]
[1779676340087,80.09,77061.39,0.0,0.9967,0.0,0.44565]
[1779676341094,80.09,77062.62,0.0,0.9967,0.0,0.44524]
[1779676346132,80.09,77061.47,0.0,0.9967,0.0,0.44562]
[1779676347139,80.09,77062.48,0.0,0.9967,0.0,0.44529]
[1779676354188,80.09,77060.61,0.0,0.9967,0.0,0.44487]
[1779676358220,80.09,77063.0,0.0,0.99671,0.0,0.44408]
[1779676359227,80.09,77064.72,0.0,0.99672,0.0,0.44351]
[1779676360234,80.09,77066.24,0.0,0.99672,0.0,0.443]
[1779676361241,80.09,77072.06,0.0,0.99674,0.0,0.44108]
[1779676362247,80.09,77075.3,0.0,0.99675,0.0,0.44002]
[1779676364262,80.09,77075.95,0.0,0.99675,0.0,0.4398]
[1779676365269,80.09,77078.27,0.0,0.99675,0.0,0.43904]
[1779676368290,80.09,77077.45,0.0,0.99675,0.0,0.43931]
[1779676370304,80.09,77076.17,0.0,0.99675,0.0,0.43973]
[1779676371311,80.09,77073.97,0.0,0.99674,0.0,0.44045]
[1779676375339,80.09,77075.54,0.0,0.99675,0.0,0.43994]
[1779676377353,80.09,77077.26,0.0,0.99675,0.0,0.43937]
[1779676381381,80.09,77082.69,0.0,0.99677,0.0,0.43759]
[1779676382388,80.09,77091.6,0.0,0.99679,0.0,0.43468]
[1779676383395,80.09,77093.34,0.0,0.99679,0.0,0.43412]
[1779676388430,80.09,77093.81,0.0,0.9968,0.0,0.43397]
[1779676393465,80.09,77094.11,0.0,0.9968,0.0,0.43387]
[1779676397493,80.09,77092.5,0.0,0.99679,0.0,0.43439]
[1779676398500,80.09,77093.24,0.0,0.99679,0.0,0.43415]
[1779676403535,80.09,77093.45,0.0,0.99679,0.0,0.43408]
[1779676404541,80.09,77087.21,0.0,0.99678,0.0,0.43611]
[1779676406556,80.09,77086.19,0.0,0.99677,0.0,0.43645]
[1779676409576,80.09,77085.33,0.0,0.99677,0.0,0.43673]
[1779676414612,80.09,77085.49,0.0,0.99678,0.0,0.43565]
[1779676418640,80.09,77086.56,0.0,0.99678,0.0,0.4353]
[1779676421663,80.09,77087.46,0.0,0.99679,0.0,0.43501]
[1779676425688,80.09,77086.74,0.0,0.99678,0.0,0.43524]
[1779676426696,80.09,77091.84,0.0,0.9968,0.0,0.43359]
[1779676427703,80.09,77094.48,0.0,0.9968,0.0,0.43273]
[1779676432738,80.09,77094.57,0.0,0.99681,0.0,0.4327]
[1779676433744,80.09,77093.47,0.0,0.9968,0.0,0.43306]
[1779676436767,80.09,77092.14,0.0,0.9968,0.0,0.43349]
[1779676437773,80.09,77091.29,0.0,0.9968,0.0,0.43376]
[1779676439788,80.09,77083.55,0.0,0.99678,0.0,0.43628]
[1779676440795,80.09,77076.92,0.0,0.99676,0.0,0.43845]
[1779676441802,80.09,77071.4,0.0,0.99674,0.0,0.44027]
[1779676442809,80.09,77067.5,0.0,0.99673,0.0,0.44155]
[1779676443816,80.09,77066.04,0.0,0.99673,0.0,0.44203]
[1779676445830,80.09,77063.06,0.0,0.99672,0.0,0.44302]
[1779676446837,80.09,77060.98,0.0,0.99671,0.0,0.44371]
[1779676448851,80.09,77057.71,0.0,0.9967,0.0,0.44479]
[1779676449858,80.09,77055.39,0.0,0.9967,0.0,0.44556]
[1779676450865,80.09,77054.27,0.0,0.99669,0.0,0.44594]
[1779676453888,80.09,77049.3,0.0,0.99668,0.0,0.44759]
[1779676454895,80.09,77046.72,0.0,0.99667,0.0,0.44845]
[1779676455902,80.09,77045.5,0.0,0.99667,0.0,0.44886]
[1779676456909,80.09,77042.76,0.0,0.99666,0.0,0.44978]
[1779676457916,80.09,77039.03,0.0,0.99665,0.0,0.45103]
[1779676458923,80.09,77036.29,0.0,0.99664,0.0,0.45195]
[1779676460937,80.09,77033.2,0.0,0.99664,0.0,0.453]
[1779676463958,80.09,77031.62,0.0,0.99663,0.0,0.45353]
[1779676464966,80.09,77032.5,0.0,0.99663,0.0,0.45323]
[1779676465972,80.09,77031.34,0.0,0.99663,0.0,0.45362]
[1779676466979,80.09,77029.42,0.0,0.99662,0.0,0.45427]
[1779676468993,80.09,77025.52,0.0,0.99661,0.0,0.45559]
[1779676470000,80.09,77020.66,0.0,0.9966,0.0,0.45724]
[1779676471007,80.09,77012.66,0.0,0.99658,0.0,0.45891]
[1779676472014,80.09,77010.67,0.0,0.99658,0.0,0.45959]
[1779676474033,80.09,77009.06,0.0,0.99657,0.0,0.46014]
[1779676475040,80.09,77007.77,0.0,0.99657,0.0,0.46058]
[1779676476046,80.09,77005.32,0.0,0.99656,0.0,0.46142]
[1779676478061,80.09,77004.37,0.0,0.99656,0.0,0.46174]
[1779676481082,80.09,77005.22,0.0,0.99656,0.0,0.46145]
[1779676484103,80.09,76996.83,0.0,0.99654,0.0,0.46434]
[1779676485110,80.09,76991.72,0.0,0.99652,0.0,0.4661]
[1779676488131,80.09,76990.15,0.0,0.99652,0.0,0.46665]
[1779676489138,80.09,76991.26,0.0,0.99652,0.0,0.46626]
[1779676494173,80.09,76990.75,0.0,0.99652,0.0,0.46644]
[1779676495180,80.09,76989.15,0.0,0.99652,0.0,0.46699]
[1779676496186,80.09,76986.79,0.0,0.99651,0.0,0.46781]
[1779676496415,80.09,76986.79,0.0,0.99651,0.0,0.46781]
[1779676499208,80.09,76991.4,0.0,0.99652,0.0,0.46621]
[1779676499871,80.09,76991.4,0.0,0.99652,0.0,0.46621]
[1779676500216,80.09,76993.87,0.0,0.99653,0.0,0.46536]
[1779676503237,80.09,76994.82,0.0,0.99653,0.0,0.46503]
[1779676504244,80.09,77003.7,0.0,0.99656,0.0,0.46197]
[1779676505251,80.09,77008.34,0.0,0.99657,0.0,0.46038]
[1779676509279,80.09,77009.33,0.0,0.99657,0.0,0.46004]
[1779676513307,80.09,77006.92,0.0,0.99657,0.0,0.46087]
[1779676514314,80.09,77003.67,0.0,0.99656,0.0,0.46198]
[1779676516328,80.09,77004.79,0.0,0.99656,0.0,0.4616]
[1779676518342,80.09,77005.85,0.0,0.99656,0.0,0.46124]
[1779676520355,80.09,77004.05,0.0,0.99656,0.0,0.46185]
[1779676523377,80.09,77002.73,0.0,0.99656,0.0,0.46231]
[1779676525391,80.09,77001.19,0.0,0.99655,0.0,0.46284]
[1779676530427,80.09,77004.07,0.0,0.99656,0.0,0.46185]
[1779676531434,80.09,77006.63,0.0,0.99657,0.0,0.4599]
[1779676534455,80.09,77004.45,0.0,0.99657,0.0,0.46065]
[1779676535462,80.09,77001.02,0.0,0.99656,0.0,0.46182]
[1779676536469,80.09,76998.85,0.0,0.99655,0.0,0.46257]
[1779676537476,80.09,76996.5,0.0,0.99655,0.0,0.46338]
[1779676538483,80.09,76990.56,0.0,0.99653,0.0,0.46543]
[1779676539490,80.09,76986.37,0.0,0.99652,0.0,0.46688]
[1779676540497,80.09,76984.82,0.0,0.99651,0.0,0.46741]
[1779676541504,80.09,76983.48,0.0,0.99651,0.0,0.46788]
[1779676542511,80.09,76978.82,0.0,0.99649,0.0,0.4695]
[1779676543518,80.09,76975.67,0.0,0.99648,0.0,0.4706]
[1779676544525,80.09,76974.73,0.0,0.99648,0.0,0.47093]
[1779676549560,80.09,76975.47,0.0,0.99648,0.0,0.47067]
[1779676552581,80.09,76976.78,0.0,0.99649,0.0,0.47021]
[1779676553628,80.09,76976.78,0.0,0.99649,0.0,0.47021]
[1779676553728,80.09,76981.99,0.0,0.9965,0.0,0.4684]
[1779676554989,80.09,76987.34,0.0,0.99652,0.0,0.46654]
[1779676557616,80.09,76992.32,0.0,0.99653,0.0,0.46482]
[1779676562660,80.09,77005.69,0.0,0.99657,0.0,0.46022]
[1779676563732,80.09,77005.69,0.0,0.99657,0.0,0.46022]
[1779676564158,80.09,77008.96,0.0,0.99658,0.0,0.4591]
[1779676564673,80.09,77008.05,0.0,0.99658,0.0,0.45942]
[1779676567695,80.09,77009.98,0.0,0.99658,0.0,0.45876]
[1779676568702,80.09,77008.57,0.0,0.99658,0.0,0.45924]
[1779676570716,80.09,77009.77,0.0,0.99658,0.0,0.45883]
[1779676575750,80.09,77010.26,0.0,0.99658,0.0,0.45866]
[1779676578772,80.09,77017.43,0.0,0.99661,0.0,0.45622]
[1779676579779,80.09,77018.65,0.0,0.99661,0.0,0.4558]
[1779676581793,80.09,77021.42,0.0,0.99662,0.0,0.45487]
[1779676582800,80.09,77027.79,0.0,0.99664,0.0,0.45271]
[1779676583807,80.09,77029.87,0.0,0.99664,0.0,0.45201]
[1779676586828,80.09,77037.47,0.0,0.99666,0.0,0.44946]
[1779676587835,80.09,77040.4,0.0,0.99667,0.0,0.44848]
[1779676588842,80.09,77041.58,0.0,0.99667,0.0,0.44808]
[1779676590856,80.09,77042.42,0.0,0.99668,0.0,0.4478]
[1779676591863,80.09,77048.12,0.0,0.9967,0.0,0.44486]
[1779676592870,80.09,77049.9,0.0,0.9967,0.0,0.44427]
[1779676597907,80.09,77049.42,0.0,0.9967,0.0,0.44442]
[1779676600928,80.09,77050.21,0.0,0.99671,0.0,0.44416]
[1779676604956,80.09,77052.64,0.0,0.99671,0.0,0.44336]
[1779676606970,80.09,77055.21,0.0,0.99672,0.0,0.44251]
[1779676610998,80.09,77056.41,0.0,0.99672,0.0,0.44211]
[1779676614021,80.09,77054.35,0.0,0.99672,0.0,0.44279]
[1779676615028,80.09,77053.02,0.0,0.99671,0.0,0.44323]
[1779676617042,80.09,77054.52,0.0,0.99672,0.0,0.44273]
[1779676620063,80.09,77059.61,0.0,0.99673,0.0,0.44105]
[1779676621070,80.09,77062.16,0.0,0.99674,0.0,0.44021]
[1779676624091,80.09,77063.13,0.0,0.99674,0.0,0.43989]
[1779676626105,80.09,77064.31,0.0,0.99674,0.0,0.4395]
[1779676631140,80.09,77064.26,0.0,0.99674,0.0,0.43952]
[1779676635170,80.09,77061.65,0.0,0.99674,0.0,0.44038]
[1779676636177,80.09,77060.55,0.0,0.99673,0.0,0.44074]
[1779676638191,80.09,77059.59,0.0,0.99673,0.0,0.44106]
[1779676642219,80.09,77054.54,0.0,0.99672,0.0,0.44273]
[1779676643225,80.09,77051.37,0.0,0.99671,0.0,0.44378]
[1779676648261,80.09,77052.02,0.0,0.99671,0.0,0.44356]
[1779676651285,80.09,77054.33,0.0,0.99672,0.0,0.44176]
[1779676652290,80.09,77060.08,0.0,0.99674,0.0,0.43986]
[1779676653297,80.09,77060.94,0.0,0.99674,0.0,0.43958]
[1779676657325,80.09,77058.14,0.0,0.99674,0.0,0.4405]
[1779676659339,80.09,77061.76,0.0,0.99675,0.0,0.43931]
[1779676660346,80.09,77060.94,0.0,0.99674,0.0,0.43958]
[1779676662360,80.09,77059.08,0.0,0.99674,0.0,0.44019]
[1779676665381,80.09,77057.66,0.0,0.99673,0.0,0.44066]
[1779676670416,80.09,77059.06,0.0,0.99674,0.0,0.4402]
[1779676675455,80.09,77059.65,0.0,0.99674,0.0,0.44001]
[1779676678476,80.09,77061.49,0.0,0.99674,0.0,0.4394]
[1779676682504,80.09,77060.23,0.0,0.99674,0.0,0.43981]
[1779676687540,80.09,77059.34,0.0,0.99674,0.0,0.44011]
[1779676688547,80.09,77058.19,0.0,0.99674,0.0,0.44049]
[1779676691568,80.09,77059.8,0.0,0.99674,0.0,0.43996]
[1779676693582,80.09,77058.69,0.0,0.99674,0.0,0.44032]
[1779676694589,80.09,77057.88,0.0,0.99673,0.0,0.44059]
[1779676695608,80.09,77054.96,0.0,0.99673,0.0,0.44155]
[1779676696612,80.09,77050.51,0.0,0.99671,0.0,0.44302]
[1779676697618,80.09,77049.03,0.0,0.99671,0.0,0.44351]
[1779676698625,80.09,77050.19,0.0,0.99671,0.0,0.44313]
[1779676703660,80.09,77050.81,0.0,0.99671,0.0,0.44292]
[1779676704666,80.09,77048.99,0.0,0.99671,0.0,0.44353]
[1779676705674,80.09,77050.14,0.0,0.99671,0.0,0.44315]
[1779676708695,80.09,77049.29,0.0,0.99671,0.0,0.44343]
[1779676709702,80.09,77046.68,0.0,0.9967,0.0,0.44429]
[1779676710708,80.09,77045.36,0.0,0.9967,0.0,0.44473]
[1779676711716,80.09,77044.5,0.0,0.9967,0.0,0.44398]
[1779676714737,80.09,77045.94,0.0,0.99671,0.0,0.4435]
[1779676715743,80.09,77049.57,0.0,0.99672,0.0,0.4423]
[1779676716751,80.09,77050.73,0.0,0.99672,0.0,0.44191]
[1779676717758,80.09,77052.05,0.0,0.99673,0.0,0.44148]
[1779676718765,80.09,77056.69,0.0,0.99674,0.0,0.43995]
[1779676719772,80.09,77055.2,0.0,0.99673,0.0,0.44044]
[1779676724807,80.09,77056.26,0.0,0.99674,0.0,0.44009]
[1779676725814,80.09,77059.09,0.0,0.99675,0.0,0.43916]
[1779676727828,80.09,77059.92,0.0,0.99675,0.0,0.43888]
[1779676728835,80.09,77065.75,0.0,0.99676,0.0,0.43697]
[1779676729843,80.09,77068.39,0.0,0.99677,0.0,0.43611]
[1779676730849,80.09,77069.3,0.0,0.99677,0.0,0.43581]
[1779676735884,80.09,77070.02,0.0,0.99678,0.0,0.43558]
[1779676742932,80.09,77070.31,0.0,0.99678,0.0,0.43548]
[1779676744947,80.09,77072.3,0.0,0.99678,0.0,0.43483]
[1779676750014,80.09,77072.56,0.0,0.99678,0.0,0.43475]
[1779676750989,80.09,77074.43,0.0,0.99679,0.0,0.43414]
[1779676751996,80.09,77075.91,0.0,0.99679,0.0,0.43366]
[1779676754010,80.09,77078.34,0.0,0.9968,0.0,0.43287]
[1779676757034,80.09,77079.25,0.0,0.9968,0.0,0.43257]
[1779676760052,80.09,77080.49,0.0,0.9968,0.0,0.43217]
[1779676762067,80.09,77081.92,0.0,0.99681,0.0,0.43171]
[1779676766094,80.09,77081.05,0.0,0.99681,0.0,0.43199]
[1779676767101,80.09,77079.65,0.0,0.9968,0.0,0.43244]
[1779676772136,80.09,77079.84,0.0,0.99681,0.0,0.43136]
[1779676777170,80.09,77079.38,0.0,0.99681,0.0,0.43151]
[1779676782206,80.09,77079.48,0.0,0.99681,0.0,0.43148]
[1779676787241,80.09,77080.37,0.0,0.99681,0.0,0.43119]
[1779676792276,80.09,77080.11,0.0,0.99681,0.0,0.43127]
[1779676797311,80.09,77080.52,0.0,0.99681,0.0,0.43114]
[1779676799325,80.09,77076.53,0.0,0.9968,0.0,0.43243]
[1779676800332,80.09,77070.74,0.0,0.99678,0.0,0.43432]
[1779676802346,80.09,77069.93,0.0,0.99678,0.0,0.43458]
[1779676809395,80.09,77069.74,0.0,0.99678,0.0,0.43464]
[1779676814430,80.09,77064.95,0.0,0.99677,0.0,0.43621]
[1779676815437,80.09,77059.87,0.0,0.99675,0.0,0.43787]
[1779676816444,80.09,77051.33,0.0,0.99673,0.0,0.44068]
[1779676817451,80.09,77045.27,0.0,0.99671,0.0,0.44268]
[1779676818458,80.09,77042.52,0.0,0.99671,0.0,0.44359]
[1779676820472,80.09,77043.53,0.0,0.99671,0.0,0.44326]
[1779676822486,80.09,77046.13,0.0,0.99672,0.0,0.4424]
[1779676823493,80.09,77052.48,0.0,0.99673,0.0,0.4403]
[1779676828528,80.09,77053.13,0.0,0.99674,0.0,0.44009]
[1779676831549,80.09,77051.3,0.0,0.99674,0.0,0.43965]
[1779676832556,80.09,77047.29,0.0,0.99673,0.0,0.44098]
[1779676838597,80.09,77046.19,0.0,0.99672,0.0,0.44134]
[1779676839605,80.09,77044.92,0.0,0.99672,0.0,0.44176]
[1779676841619,80.09,77042.82,0.0,0.99672,0.0,0.44245]
[1779676842626,80.09,77041.9,0.0,0.99671,0.0,0.44276]
[1779676843633,80.09,77040.15,0.0,0.99671,0.0,0.44334]
[1779676846654,80.09,77043.15,0.0,0.99672,0.0,0.44235]
[1779676851689,80.09,77041.57,0.0,0.99671,0.0,0.44287]
[1779676852696,80.09,77040.29,0.0,0.99671,0.0,0.44329]
[1779676854711,80.09,77038.4,0.0,0.9967,0.0,0.44392]
[1779676859746,80.09,77038.17,0.0,0.9967,0.0,0.444]
[1779676862767,80.09,77035.64,0.0,0.9967,0.0,0.44484]
[1779676865788,80.09,77034.5,0.0,0.99669,0.0,0.44522]
[1779676867656,80.09,77035.46,0.0,0.99669,0.0,0.4449]
[1779676868809,80.09,77037.18,0.0,0.9967,0.0,0.44433]
[1779676872837,80.09,77035.7,0.0,0.9967,0.0,0.44482]
[1779676877872,80.09,77033.62,0.0,0.99669,0.0,0.44551]
[1779676878879,80.09,77034.44,0.0,0.99669,0.0,0.44524]
[1779676884921,80.09,77034.06,0.0,0.99669,0.0,0.44536]
[1779676887942,80.09,77032.19,0.0,0.99669,0.0,0.44599]
[1779676888949,80.09,77031.17,0.0,0.99668,0.0,0.44633]
[1779676889956,80.09,77028.85,0.0,0.99668,0.0,0.4471]
[1779676890963,80.09,77025.48,0.0,0.99667,0.0,0.44823]
[1779676891971,80.09,77024.58,0.0,0.99667,0.0,0.44748]
[1779676897007,80.09,77024.65,0.0,0.99667,0.0,0.44746]
[1779676898013,80.09,77028.25,0.0,0.99668,0.0,0.44626]
[1779676900027,80.09,77029.18,0.0,0.99668,0.0,0.44595]
[1779676902041,80.09,77028.31,0.0,0.99668,0.0,0.44624]
[1779676910097,80.09,77028.72,0.0,0.99668,0.0,0.4461]
[1779676915132,80.09,77027.16,0.0,0.99668,0.0,0.44662]
[1779676916139,80.09,77024.31,0.0,0.99667,0.0,0.44757]
[1779676917146,80.09,77023.34,0.0,0.99667,0.0,0.4479]
[1779676919160,80.09,77011.65,0.0,0.99664,0.0,0.45183]
[1779676920167,80.09,77004.88,0.0,0.99662,0.0,0.45411]
[1779676925202,80.09,77009.76,0.0,0.99663,0.0,0.45246]
[1779676927218,80.09,77016.21,0.0,0.99665,0.0,0.45029]
[1779676928223,80.09,77017.74,0.0,0.99665,0.0,0.44978]
[1779676932252,80.09,77016.47,0.0,0.99665,0.0,0.4502]
[1779676933259,80.09,77017.65,0.0,0.99665,0.0,0.44981]
[1779676939305,80.09,77017.64,0.0,0.99665,0.0,0.44981]
[1779676941319,80.09,77019.47,0.0,0.99666,0.0,0.44919]
[1779676942326,80.09,77024.37,0.0,0.99667,0.0,0.44755]
[1779676945489,80.09,77025.89,0.0,0.99668,0.0,0.44704]
[1779676946355,80.09,77028.29,0.0,0.99668,0.0,0.44624]
[1779676948370,80.09,77030.64,0.0,0.99669,0.0,0.44546]
[1779676950384,80.09,77029.74,0.0,0.99669,0.0,0.44576]
[1779676955419,80.09,77030.47,0.0,0.9967,0.0,0.44447]
[1779676956427,80.09,77031.7,0.0,0.9967,0.0,0.44406]
[1779676960454,80.09,77032.56,0.0,0.9967,0.0,0.44378]
[1779676965489,80.09,77029.82,0.0,0.99669,0.0,0.44469]
[1779676966495,80.09,77030.82,0.0,0.9967,0.0,0.44435]
[1779676967503,80.09,77034.49,0.0,0.99671,0.0,0.44314]
[1779676968510,80.09,77050.77,0.0,0.99675,0.0,0.43776]
[1779676969517,80.09,77056.75,0.0,0.99677,0.0,0.4358]
[1779676970524,80.09,77059.36,0.0,0.99678,0.0,0.43495]
[1779676973545,80.09,77060.15,0.0,0.99678,0.0,0.43469]
[1779676974552,80.09,77061.25,0.0,0.99678,0.0,0.43433]
[1779676975559,80.09,77059.21,0.0,0.99678,0.0,0.435]
[1779676980594,80.09,77052.62,0.0,0.99676,0.0,0.43716]
[1779676981601,80.09,77050.61,0.0,0.99675,0.0,0.43782]
[1779676982608,80.09,77048.01,0.0,0.99674,0.0,0.43867]
[1779676983615,80.09,77046.29,0.0,0.99674,0.0,0.43924]
[1779676989656,80.09,77045.97,0.0,0.99674,0.0,0.43934]
[1779676994692,80.09,77047.72,0.0,0.99674,0.0,0.43876]
[1779676995699,80.09,77049.32,0.0,0.99675,0.0,0.43824]
[1779676996706,80.09,77053.78,0.0,0.99676,0.0,0.43678]
[1779676997713,80.09,77054.62,0.0,0.99676,0.0,0.4365]
[1779677002747,80.09,77056.35,0.0,0.99677,0.0,0.43593]
[1779677003755,80.09,77059.6,0.0,0.99678,0.0,0.43487]
[1779677004762,80.09,77060.63,0.0,0.99678,0.0,0.43454]
[1779677006776,80.09,77059.83,0.0,0.99678,0.0,0.4348]
[1779677008789,80.09,77060.61,0.0,0.99678,0.0,0.43454]
[1779677013825,80.09,77059.1,0.0,0.99678,0.0,0.43401]
[1779677016846,80.09,77059.95,0.0,0.99678,0.0,0.43373]
[1779677019867,80.09,77060.72,0.0,0.99679,0.0,0.43348]
[1779677021881,80.09,77059.81,0.0,0.99678,0.0,0.43378]
[1779677026915,80.09,77060.28,0.0,0.99679,0.0,0.43363]
[1779677031969,80.09,77060.06,0.0,0.99679,0.0,0.4337]
[1779677033987,80.09,77061.04,0.0,0.99679,0.0,0.43338]
[1779677039022,80.09,77061.3,0.0,0.99679,0.0,0.43329]
[1779677044057,80.09,77061.9,0.0,0.99679,0.0,0.4331]
[1779677045064,80.09,77061.07,0.0,0.99679,0.0,0.43337]
[1779677050099,80.09,77060.34,0.0,0.99679,0.0,0.43361]
[1779677054126,80.09,77059.43,0.0,0.99678,0.0,0.4339]
[1779677057148,80.09,77058.07,0.0,0.99678,0.0,0.43435]
[1779677062183,80.09,77057.35,0.0,0.99678,0.0,0.43458]
[1779677065204,80.09,77058.16,0.0,0.99678,0.0,0.43432]
[1779677070239,80.09,77058.17,0.0,0.99678,0.0,0.43431]
[1779677071245,80.09,77059.31,0.0,0.99679,0.0,0.43292]
[1779677074267,80.09,77064.45,0.0,0.9968,0.0,0.43125]
[1779677075274,80.09,77065.53,0.0,0.99681,0.0,0.4309]
[1779677076281,80.09,77066.34,0.0,0.99681,0.0,0.43064]
[1779677081316,80.09,77066.37,0.0,0.99681,0.0,0.43063]
[1779677085344,80.09,77067.48,0.0,0.99681,0.0,0.43027]
[1779677087359,80.09,77068.31,0.0,0.99682,0.0,0.43]
[1779677089373,80.09,77073.6,0.0,0.99683,0.0,0.42829]
[1779677090380,80.09,77074.87,0.0,0.99683,0.0,0.42788]
[1779677095415,80.09,77074.54,0.0,0.99683,0.0,0.42799]
[1779677096422,80.09,77076.36,0.0,0.99684,0.0,0.4274]
[1779677099443,80.09,77077.83,0.0,0.99684,0.0,0.42693]
[1779677102464,80.09,77084.21,0.0,0.99686,0.0,0.42488]
[1779677103470,80.09,77087.62,0.0,0.99687,0.0,0.42379]
[1779677104478,80.09,77088.38,0.0,0.99687,0.0,0.42355]
[1779677106492,80.09,77080.29,0.0,0.99685,0.0,0.42614]
[1779677107498,80.09,77076.86,0.0,0.99684,0.0,0.42724]
[1779677108506,80.09,77074.69,0.0,0.99683,0.0,0.42794]
[1779677113542,80.09,77073.58,0.0,0.99683,0.0,0.4283]
[1779677117570,80.09,77072.45,0.0,0.99683,0.0,0.42866]
[1779677119584,80.09,77067.24,0.0,0.99681,0.0,0.43034]
[1779677120593,80.09,77066.28,0.0,0.99681,0.0,0.43065]
[1779677121599,80.09,77063.27,0.0,0.9968,0.0,0.43163]
[1779677123613,80.09,77064.06,0.0,0.9968,0.0,0.43137]
[1779677124620,80.09,77065.1,0.0,0.99681,0.0,0.43104]
[1779677131669,80.09,77068.89,0.0,0.99682,0.0,0.42879]
[1779677133683,80.09,77066.65,0.0,0.99682,0.0,0.42952]
[1779677135697,80.09,77069.13,0.0,0.99682,0.0,0.42872]
[1779677136704,80.09,77071.89,0.0,0.99683,0.0,0.42783]
[1779677137711,80.09,77073.15,0.0,0.99684,0.0,0.42742]
[1779677138717,80.09,77074.03,0.0,0.99684,0.0,0.42714]
[1779677143753,80.09,77075.56,0.0,0.99684,0.0,0.42665]
[1779677145767,80.09,77076.44,0.0,0.99684,0.0,0.42636]
[1779677149795,80.09,77077.38,0.0,0.99685,0.0,0.42606]
[1779677152817,80.09,77075.3,0.0,0.99684,0.0,0.42673]
[1779677153824,80.09,77074.38,0.0,0.99684,0.0,0.42702]
[1779677154832,80.09,77072.72,0.0,0.99683,0.0,0.42756]
[1779677155839,80.09,77069.86,0.0,0.99683,0.0,0.42848]
[1779677157853,80.09,77068.97,0.0,0.99682,0.0,0.42877]
[1779677159867,80.09,77064.2,0.0,0.99681,0.0,0.43031]
[1779677160874,80.09,77062.57,0.0,0.99681,0.0,0.43084]
[1779677162888,80.09,77061.01,0.0,0.9968,0.0,0.43134]
[1779677165909,80.09,77050.85,0.0,0.99677,0.0,0.43465]
[1779677166916,80.09,77046.19,0.0,0.99676,0.0,0.43617]
[1779677167923,80.09,77044.8,0.0,0.99676,0.0,0.43663]
[1779677170944,80.09,77042.85,0.0,0.99675,0.0,0.43727]
[1779677171951,80.09,77044.28,0.0,0.99676,0.0,0.4368]
[1779677173965,80.09,77043.06,0.0,0.99675,0.0,0.4372]
[1779677175979,80.09,77044.24,0.0,0.99676,0.0,0.43681]
[1779677181014,80.09,77043.37,0.0,0.99675,0.0,0.4371]
[1779677183030,80.09,77041.16,0.0,0.99675,0.0,0.43782]
[1779677185044,80.09,77040.19,0.0,0.99675,0.0,0.43814]
[1779677186051,80.09,77041.69,0.0,0.99675,0.0,0.43765]
[1779677188065,80.09,77040.18,0.0,0.99675,0.0,0.43814]
[1779677189071,80.09,77039.36,0.0,0.99674,0.0,0.43841]
[1779677194107,80.09,77042.65,0.0,0.99676,0.0,0.4363]
[1779677196121,80.09,77043.68,0.0,0.99676,0.0,0.43596]
[1779677197128,80.09,77048.5,0.0,0.99678,0.0,0.43439]
[1779677198135,80.09,77044.77,0.0,0.99677,0.0,0.43561]
[1779677199799,80.09,77043.67,0.0,0.99676,0.0,0.43597]
[1779677204177,80.09,77045.43,0.0,0.99677,0.0,0.43539]
[1779677206190,80.09,77043.63,0.0,0.99676,0.0,0.43598]
[1779677207198,80.09,77041.81,0.0,0.99676,0.0,0.43658]
[1779677211225,80.09,77040.25,0.0,0.99675,0.0,0.43709]
[1779677213240,80.09,77039.09,0.0,0.99675,0.0,0.43747]
[1779677216261,80.09,77040.19,0.0,0.99675,0.0,0.43711]
[1779677221296,80.09,77039.97,0.0,0.99675,0.0,0.43718]
[1779677223312,80.09,77034.14,0.0,0.99674,0.0,0.4391]
[1779677225326,80.09,77032.91,0.0,0.99673,0.0,0.4395]
[1779677226333,80.09,77028.17,0.0,0.99672,0.0,0.44107]
[1779677227340,80.09,77026.29,0.0,0.99671,0.0,0.44169]
[1779677228347,80.09,77024.68,0.0,0.99671,0.0,0.44222]
[1779677229354,80.09,77022.43,0.0,0.9967,0.0,0.44297]
[1779677230361,80.09,77021.0,0.0,0.9967,0.0,0.44344]
[1779677231368,80.09,77020.02,0.0,0.9967,0.0,0.44377]
[1779677234390,80.09,77021.88,0.0,0.9967,0.0,0.44315]
[1779677235397,80.09,77026.0,0.0,0.99671,0.0,0.44179]
[1779677236404,80.09,77035.0,0.0,0.99674,0.0,0.43881]
[1779677237411,80.09,77038.1,0.0,0.99675,0.0,0.43779]
[1779677239426,80.09,77039.88,0.0,0.99675,0.0,0.43721]
[1779677241440,80.09,77037.65,0.0,0.99675,0.0,0.43794]
[1779677245467,80.09,77043.82,0.0,0.99676,0.0,0.43592]
[1779677246475,80.09,77045.95,0.0,0.99677,0.0,0.43522]
[1779677251512,80.09,77049.22,0.0,0.99679,0.0,0.43313]
[1779677252517,80.09,77052.23,0.0,0.99679,0.0,0.43215]
[1779677253523,80.09,77054.27,0.0,0.9968,0.0,0.43148]
[1779677254532,80.09,77055.11,0.0,0.9968,0.0,0.43121]
[1779677255539,80.09,77062.55,0.0,0.99682,0.0,0.4288]
[1779677256546,80.09,77063.57,0.0,0.99682,0.0,0.42847]
[1779677261582,80.09,77066.64,0.0,0.99683,0.0,0.42748]
[1779677262592,80.09,77068.18,0.0,0.99684,0.0,0.42699]
[1779677263599,80.09,77072.8,0.0,0.99685,0.0,0.42551]
[1779677264606,80.09,77073.76,0.0,0.99685,0.0,0.4252]
[1779677265613,80.09,77070.54,0.0,0.99684,0.0,0.42623]
[1779677266620,80.09,77069.33,0.0,0.99684,0.0,0.42662]
[1779677267627,80.09,77067.24,0.0,0.99683,0.0,0.42729]
[1779677270648,80.09,77066.39,0.0,0.99683,0.0,0.42757]
[1779677273669,80.09,77065.01,0.0,0.99683,0.0,0.42801]
[1779677277700,80.09,77065.82,0.0,0.99683,0.0,0.42775]
[1779677278707,80.09,77071.59,0.0,0.99685,0.0,0.42589]
[1779677281728,80.09,77075.48,0.0,0.99686,0.0,0.42465]
[1779677282735,80.09,77077.43,0.0,0.99686,0.0,0.42402]
[1779677284749,80.09,77076.34,0.0,0.99686,0.0,0.42437]
[1779677288777,80.09,77072.11,0.0,0.99685,0.0,0.42573]
[1779677289784,80.09,77067.73,0.0,0.99684,0.0,0.42713]
[1779677290791,80.09,77066.83,0.0,0.99683,0.0,0.42742]
[1779677291798,80.09,77066.0,0.0,0.99683,0.0,0.42769]
[1779677292805,80.09,77064.96,0.0,0.99683,0.0,0.42803]
[1779677296833,80.09,77067.43,0.0,0.99683,0.0,0.42723]
[1779677300861,80.09,77073.88,0.0,0.99685,0.0,0.42516]
[1779677301868,80.09,77077.59,0.0,0.99686,0.0,0.42397]
[1779677302874,80.09,77079.23,0.0,0.99687,0.0,0.42345]
[1779677304889,80.09,77078.29,0.0,0.99686,0.0,0.42375]
[1779677310930,80.09,77078.38,0.0,0.99686,0.0,0.42372]
[1779677311938,80.09,77077.82,0.0,0.99687,0.0,0.42289]
[1779677316974,80.09,77078.24,0.0,0.99687,0.0,0.42276]
[1779677323016,80.09,77081.3,0.0,0.99688,0.0,0.42178]
[1779677324022,80.09,77080.53,0.0,0.99688,0.0,0.42203]
[1779677326036,80.09,77081.29,0.0,0.99688,0.0,0.42178]
[1779677331072,80.09,77082.44,0.0,0.99688,0.0,0.42142]
[1779677332078,80.09,77081.44,0.0,0.99688,0.0,0.42174]
[1779677334094,80.09,77082.8,0.0,0.99688,0.0,0.4213]
[1779677335101,80.09,77081.58,0.0,0.99688,0.0,0.42169]
[1779677337117,80.09,77080.37,0.0,0.99688,0.0,0.42208]
[1779677339130,80.09,77077.48,0.0,0.99687,0.0,0.423]
[1779677340137,80.09,77068.91,0.0,0.99685,0.0,0.42574]
[1779677341144,80.09,77068.7,0.0,0.99685,0.0,0.42581]
[1779677342151,80.09,77067.93,0.0,0.99684,0.0,0.42606]
[1779677343158,80.09,77067.11,0.0,0.99684,0.0,0.42632]
[1779677344165,80.09,77064.6,0.0,0.99683,0.0,0.42713]
[1779677349200,80.09,77064.06,0.0,0.99683,0.0,0.4273]
[1779677354236,80.09,77064.1,0.0,0.99683,0.0,0.42729]
[1779677359271,80.09,77063.96,0.0,0.99683,0.0,0.42733]
[1779677361284,80.09,77062.92,0.0,0.99683,0.0,0.42767]
[1779677364306,80.09,77062.13,0.0,0.99683,0.0,0.42792]
[1779677366320,80.09,77067.85,0.0,0.99684,0.0,0.42608]
[1779677367327,80.09,77070.1,0.0,0.99685,0.0,0.42536]
[1779677368334,80.09,77070.95,0.0,0.99685,0.0,0.42509]
[1779677369341,80.09,77079.4,0.0,0.99687,0.0,0.42239]
[1779677370348,80.09,77082.25,0.0,0.99688,0.0,0.42148]
[1779677371355,80.09,77084.84,0.0,0.9969,0.0,0.41965]
[1779677372362,80.09,77085.72,0.0,0.9969,0.0,0.41937]
[1779677376390,80.09,77086.48,0.0,0.9969,0.0,0.41913]
[1779677379411,80.09,77091.44,0.0,0.99691,0.0,0.41757]
[1779677380417,80.09,77092.67,0.0,0.99692,0.0,0.41718]
[1779677385453,80.09,77091.95,0.0,0.99691,0.0,0.4174]
[1779677387467,80.09,77086.59,0.0,0.9969,0.0,0.4191]
[1779677388474,80.09,77081.67,0.0,0.99689,0.0,0.42066]
[1779677389480,80.09,77072.51,0.0,0.99686,0.0,0.42358]
[1779677390488,80.09,77070.84,0.0,0.99686,0.0,0.42411]
[1779677392501,80.09,77070.05,0.0,0.99686,0.0,0.42436]
[1779677393509,80.09,77070.85,0.0,0.99686,0.0,0.42411]
[1779677394516,80.09,77071.63,0.0,0.99686,0.0,0.42386]
[1779677395523,80.09,77072.55,0.0,0.99686,0.0,0.42356]
[1779677396530,80.09,77070.95,0.0,0.99686,0.0,0.42408]
[1779677402571,80.09,77071.49,0.0,0.99686,0.0,0.4239]
[1779677403579,80.09,77072.59,0.0,0.99686,0.0,0.42355]
[1779677411637,80.09,77072.79,0.0,0.99686,0.0,0.42349]
[1779677412644,80.09,77074.69,0.0,0.99687,0.0,0.42288]
[1779677413651,80.09,77075.75,0.0,0.99687,0.0,0.42254]
[1779677414658,80.09,77078.45,0.0,0.99688,0.0,0.42168]
[1779677415665,80.09,77079.25,0.0,0.99688,0.0,0.42143]
[1779677416672,80.09,77079.99,0.0,0.99688,0.0,0.42119]
[1779677417679,80.09,77081.51,0.0,0.99689,0.0,0.42071]
[1779677422717,80.09,77083.05,0.0,0.99689,0.0,0.42022]
[1779677423724,80.09,77085.93,0.0,0.9969,0.0,0.41931]
[1779677424731,80.09,77081.86,0.0,0.99689,0.0,0.4206]
[1779677425738,80.09,77074.38,0.0,0.99687,0.0,0.42298]
[1779677426745,80.09,77071.56,0.0,0.99686,0.0,0.42388]
[1779677427764,80.09,77070.4,0.0,0.99686,0.0,0.42425]
[1779677430779,80.09,77068.82,0.0,0.99685,0.0,0.42476]
[1779677435813,80.09,77069.67,0.0,0.99686,0.0,0.42347]
[1779677440849,80.09,77069.68,0.0,0.99686,0.0,0.42347]
[1779677441855,80.09,77070.42,0.0,0.99686,0.0,0.42323]
[1779677448905,80.09,77074.21,0.0,0.99687,0.0,0.42203]
[1779677449912,80.09,77077.59,0.0,0.99688,0.0,0.42095]
[1779677450920,80.09,77078.42,0.0,0.99689,0.0,0.42069]
[1779677452934,80.09,77079.15,0.0,0.99689,0.0,0.42045]
[1779677457969,80.09,77078.21,0.0,0.99689,0.0,0.42075]
[1779677460990,80.09,77079.58,0.0,0.99689,0.0,0.42032]
[1779677461998,80.09,77082.16,0.0,0.9969,0.0,0.4195]
[1779677463005,80.09,77083.83,0.0,0.9969,0.0,0.41897]
[1779677464015,80.09,77088.56,0.0,0.99691,0.0,0.41748]
[1779677465022,80.09,77090.1,0.0,0.99692,0.0,0.41699]
[1779677467036,80.09,77091.59,0.0,0.99692,0.0,0.41652]
[1779677468043,80.09,77092.63,0.0,0.99692,0.0,0.41619]
[1779677470057,80.09,77091.63,0.0,0.99692,0.0,0.41651]
[1779677473077,80.09,77088.3,0.0,0.99691,0.0,0.41756]
[1779677474085,80.09,77080.36,0.0,0.99689,0.0,0.42007]
[1779677475092,80.09,77074.63,0.0,0.99688,0.0,0.42189]
[1779677476099,80.09,77072.1,0.0,0.99687,0.0,0.4227]
[1779677477109,80.09,77071.24,0.0,0.99687,0.0,0.42297]
[1779677480130,80.09,77066.9,0.0,0.99686,0.0,0.42436]
[1779677481137,80.09,77065.81,0.0,0.99685,0.0,0.42471]
[1779677484158,80.09,77064.69,0.0,0.99685,0.0,0.42507]
[1779677488186,80.09,77069.26,0.0,0.99686,0.0,0.42361]
[1779677495234,80.09,77069.49,0.0,0.99687,0.0,0.42252]
[1779677500270,80.09,77069.67,0.0,0.99687,0.0,0.42246]
[1779677504297,80.09,77072.35,0.0,0.99688,0.0,0.42161]
[1779677506312,80.09,77071.61,0.0,0.99688,0.0,0.42185]
[1779677511347,80.09,77071.3,0.0,0.99687,0.0,0.42195]
[1779677515375,80.09,77069.57,0.0,0.99687,0.0,0.4225]
[1779677516382,80.09,77065.98,0.0,0.99686,0.0,0.42364]
[1779677517388,80.09,77063.39,0.0,0.99685,0.0,0.42447]
[1779677520410,80.09,77064.79,0.0,0.99686,0.0,0.42402]
[1779677524438,80.09,77065.82,0.0,0.99686,0.0,0.42369]
[1779677528466,80.09,77069.98,0.0,0.99687,0.0,0.42237]
[1779677529472,80.09,77077.01,0.0,0.99689,0.0,0.42013]
[1779677531487,80.09,77077.8,0.0,0.99689,0.0,0.41988]
[1779677536523,80.09,77077.62,0.0,0.99689,0.0,0.41994]
[1779677539544,80.09,77078.68,0.0,0.99689,0.0,0.4196]
[1779677544583,80.09,77078.53,0.0,0.99689,0.0,0.41965]
[1779677547604,80.09,77077.43,0.0,0.99689,0.0,0.42]
[1779677552639,80.09,77077.24,0.0,0.9969,0.0,0.41905]
[1779677557674,80.09,77077.19,0.0,0.9969,0.0,0.41907]
[1779677562709,80.09,77077.69,0.0,0.9969,0.0,0.41891]
[1779677567744,80.09,77077.06,0.0,0.9969,0.0,0.41911]
[1779677569758,80.09,77074.43,0.0,0.99689,0.0,0.41994]
[1779677570765,80.09,77073.38,0.0,0.99689,0.0,0.42028]
[1779677572779,80.09,77067.69,0.0,0.99687,0.0,0.42209]
[1779677573786,80.09,77064.47,0.0,0.99686,0.0,0.42312]
[1779677576807,80.09,77063.28,0.0,0.99686,0.0,0.4235]
[1779677580834,80.09,77062.09,0.0,0.99686,0.0,0.42388]
[1779677585870,80.09,77062.03,0.0,0.99686,0.0,0.4239]
[1779677590904,80.09,77062.5,0.0,0.99686,0.0,0.42374]
[1779677591913,80.09,77063.59,0.0,0.99686,0.0,0.4234]
[1779677595940,80.09,77065.1,0.0,0.99687,0.0,0.42291]
[1779677600975,80.09,77065.09,0.0,0.99687,0.0,0.42292]
[1779677606009,80.09,77064.49,0.0,0.99686,0.0,0.42311]
[1779677611045,80.09,77064.29,0.0,0.99687,0.0,0.42216]
[1779677616080,80.09,77063.96,0.0,0.99687,0.0,0.42227]
[1779677619101,80.09,77065.07,0.0,0.99687,0.0,0.42191]
[1779677620108,80.09,77068.29,0.0,0.99688,0.0,0.42089]
[1779677621115,80.09,77070.2,0.0,0.99689,0.0,0.42028]
[1779677624136,80.09,77070.97,0.0,0.99689,0.0,0.42004]
[1779677630178,80.09,77071.48,0.0,0.99689,0.0,0.41987]
[1779677632192,80.09,77070.45,0.0,0.99689,0.0,0.4202]
[1779677634206,80.09,77069.56,0.0,0.99688,0.0,0.42048]
[1779677639240,80.09,77069.59,0.0,0.99688,0.0,0.42048]
[1779677644276,80.09,77068.76,0.0,0.99688,0.0,0.42074]
[1779677646290,80.09,77070.36,0.0,0.99689,0.0,0.42023]
[1779677653339,80.09,77069.54,0.0,0.99688,0.0,0.42049]
[1779677658375,80.09,77069.74,0.0,0.99688,0.0,0.42043]
[1779677663410,80.09,77069.62,0.0,0.99688,0.0,0.42047]
[1779677666431,80.09,77070.98,0.0,0.99689,0.0,0.42003]
[1779677670459,80.09,77069.75,0.0,0.99688,0.0,0.42042]
[1779677675494,80.09,77069.82,0.0,0.99689,0.0,0.4194]
[1779677676501,80.09,77067.24,0.0,0.99689,0.0,0.42022]
[1779677677508,80.09,77063.51,0.0,0.99688,0.0,0.4214]
[1779677678515,80.09,77061.68,0.0,0.99687,0.0,0.42199]
[1779677684557,80.09,77061.51,0.0,0.99687,0.0,0.42204]
[1779677687577,80.09,77066.2,0.0,0.99688,0.0,0.42055]
[1779677688585,80.09,77068.15,0.0,0.99689,0.0,0.41993]
[1779677691606,80.09,77073.64,0.0,0.9969,0.0,0.41819]
[1779677692613,80.09,77076.47,0.0,0.99691,0.0,0.41729]
[1779677694627,80.09,77079.62,0.0,0.99692,0.0,0.4163]
[1779677695828,80.09,77079.62,0.0,0.99692,0.0,0.4163]
[1779677695903,80.09,77064.75,0.0,0.99688,0.0,0.42101]
[1779677696641,80.09,77044.4,0.0,0.99682,0.0,0.42753]
[1779677697648,80.09,77041.12,0.0,0.99682,0.0,0.42859]
[1779677699564,80.09,77041.12,0.0,0.99682,0.0,0.42859]
[1779677699621,80.09,77041.12,0.0,0.99682,0.0,0.42859]
[1779677700669,80.09,77042.77,0.0,0.99682,0.0,0.42806]
[1779677701676,80.09,77046.25,0.0,0.99683,0.0,0.42693]
[1779677702683,80.09,77049.1,0.0,0.99684,0.0,0.42601]
[1779677703690,80.09,77047.55,0.0,0.99683,0.0,0.42651]
[1779677709791,80.09,77047.89,0.0,0.99683,0.0,0.4264]
[1779677714767,80.09,77049.74,0.0,0.99684,0.0,0.42581]
[1779677715774,80.09,77050.55,0.0,0.99684,0.0,0.42555]
[1779677717788,80.09,77059.09,0.0,0.99686,0.0,0.42281]
[1779677718794,80.09,77061.94,0.0,0.99687,0.0,0.4219]
[1779677720809,80.09,77064.6,0.0,0.99688,0.0,0.42106]
[1779677721816,80.09,77065.97,0.0,0.99688,0.0,0.42062]
[1779677723830,80.09,77066.8,0.0,0.99688,0.0,0.42036]
[1779677728864,80.09,77066.86,0.0,0.99688,0.0,0.42034]
[1779677730879,80.09,77063.76,0.0,0.99688,0.0,0.42132]
[1779677731886,80.09,77062.55,0.0,0.99688,0.0,0.4207]
[1779677732893,80.09,77054.75,0.0,0.99686,0.0,0.42319]
[1779677737928,80.09,77054.8,0.0,0.99686,0.0,0.42317]
[1779677743970,80.09,77055.1,0.0,0.99686,0.0,0.42308]
[1779677749005,80.09,77057.04,0.0,0.99687,0.0,0.42246]
[1779677750488,80.09,77060.88,0.0,0.99688,0.0,0.42123]
[1779677751019,80.09,77062.91,0.0,0.99688,0.0,0.42059]
[1779677752025,80.09,77061.58,0.0,0.99688,0.0,0.42101]
[1779677754040,80.09,77063.33,0.0,0.99688,0.0,0.42045]
[1779677756054,80.09,77062.53,0.0,0.99688,0.0,0.42071]
[1779677758068,80.09,77061.5,0.0,0.99688,0.0,0.42103]
[1779677760083,80.09,77059.66,0.0,0.99687,0.0,0.42162]
[1779677761090,80.09,77057.92,0.0,0.99687,0.0,0.42218]
[1779677766126,80.09,77058.02,0.0,0.99687,0.0,0.42214]
[1779677771161,80.09,77058.16,0.0,0.99687,0.0,0.4221]
[1779677774182,80.09,77057.31,0.0,0.99687,0.0,0.42237]
[1779677778210,80.09,77048.7,0.0,0.99684,0.0,0.42513]
[1779677779218,80.09,77043.4,0.0,0.99683,0.0,0.42683]
[1779677784253,80.09,77042.4,0.0,0.99683,0.0,0.42715]
[1779677787274,80.09,77041.31,0.0,0.99682,0.0,0.42751]
[1779677789290,80.09,77040.22,0.0,0.99682,0.0,0.42786]
[1779677794325,80.09,77041.12,0.0,0.99683,0.0,0.42655]
[1779677800370,80.09,77041.13,0.0,0.99683,0.0,0.42654]
[1779677801374,80.09,77039.82,0.0,0.99683,0.0,0.42697]
[1779677802388,80.09,77039.82,0.0,0.99683,0.0,0.42697]
[1779677802455,80.09,77016.06,0.0,0.99676,0.0,0.43469]
[1779677803388,80.09,77006.66,0.0,0.99674,0.0,0.43778]
[1779677804395,80.09,77007.38,0.0,0.99674,0.0,0.43754]
[1779677805402,80.09,77006.39,0.0,0.99673,0.0,0.43787]
[1779677806018,80.09,77006.39,0.0,0.99673,0.0,0.43787]
[1779677809430,80.09,77012.59,0.0,0.99675,0.0,0.43583]
[1779677810437,80.09,77014.8,0.0,0.99676,0.0,0.4351]
[1779677812451,80.09,77013.74,0.0,0.99676,0.0,0.43545]
[1779677817486,80.09,77013.84,0.0,0.99676,0.0,0.43542]
[1779677822521,80.09,77016.12,0.0,0.99676,0.0,0.43467]
[1779677823528,80.09,77018.56,0.0,0.99677,0.0,0.43387]
[1779677825542,80.09,77020.32,0.0,0.99677,0.0,0.4333]
[1779677826549,80.09,77019.17,0.0,0.99677,0.0,0.43367]
[1779677832591,80.09,77019.51,0.0,0.99677,0.0,0.43356]
[1779677835612,80.09,77023.61,0.0,0.99678,0.0,0.43222]
[1779677836619,80.09,77024.84,0.0,0.99679,0.0,0.43182]
[1779677837626,80.09,77025.66,0.0,0.99679,0.0,0.43155]
[1779677838633,80.09,77027.98,0.0,0.99679,0.0,0.4308]
[1779677839639,80.09,77030.78,0.0,0.9968,0.0,0.42989]
[1779677845684,80.09,77030.74,0.0,0.9968,0.0,0.4299]
[1779677848705,80.09,77029.31,0.0,0.9968,0.0,0.43037]
[1779677851726,80.09,77030.64,0.0,0.99681,0.0,0.42891]
[1779677853740,80.09,77031.71,0.0,0.99681,0.0,0.42857]
[1779677859782,80.09,77031.85,0.0,0.99681,0.0,0.42852]
[1779677860789,80.09,77032.96,0.0,0.99682,0.0,0.42816]
[1779677863811,80.09,77027.12,0.0,0.9968,0.0,0.43005]
[1779677864818,80.09,77025.3,0.0,0.99679,0.0,0.43064]
[1779677867840,80.09,77026.24,0.0,0.9968,0.0,0.43034]
[1779677872875,80.09,77024.81,0.0,0.99679,0.0,0.4308]
[1779677873882,80.09,77022.88,0.0,0.99679,0.0,0.43143]
[1779677876903,80.09,77023.87,0.0,0.99679,0.0,0.43111]
[1779677880931,80.09,77020.81,0.0,0.99678,0.0,0.43211]
[1779677881938,80.09,77019.0,0.0,0.99678,0.0,0.4327]
[1779677883952,80.09,77017.64,0.0,0.99677,0.0,0.43314]
[1779677884958,80.09,77012.96,0.0,0.99676,0.0,0.43467]
[1779677885966,80.09,77011.21,0.0,0.99676,0.0,0.43524]
[1779677887980,80.09,77009.91,0.0,0.99675,0.0,0.43567]
[1779677888987,80.09,77007.83,0.0,0.99675,0.0,0.43635]
[1779677891001,80.09,77014.77,0.0,0.99677,0.0,0.43408]
[1779677892012,80.09,77016.48,0.0,0.99677,0.0,0.43352]
[1779677900066,80.09,77016.31,0.0,0.99677,0.0,0.43357]
[1779677907120,80.09,77016.14,0.0,0.99677,0.0,0.43363]
[1779677909134,80.09,77014.26,0.0,0.99676,0.0,0.43424]
[1779677914169,80.09,77015.01,0.0,0.99677,0.0,0.43297]
[1779677919203,80.09,77015.41,0.0,0.99677,0.0,0.43284]
[1779677922225,80.09,77013.96,0.0,0.99677,0.0,0.43331]
[1779677926253,80.09,77011.7,0.0,0.99676,0.0,0.43405]
[1779677930281,80.09,77012.86,0.0,0.99677,0.0,0.43367]
[1779677931288,80.09,77015.57,0.0,0.99678,0.0,0.43278]
[1779677934308,80.09,77016.45,0.0,0.99678,0.0,0.4325]
[1779677939344,80.09,77016.24,0.0,0.99678,0.0,0.43257]
[1779677944379,80.09,77016.62,0.0,0.99678,0.0,0.43244]
[1779677945386,80.09,77018.5,0.0,0.99678,0.0,0.43183]
[1779677946393,80.09,77019.47,0.0,0.99679,0.0,0.43151]
[1779677947400,80.09,77022.63,0.0,0.99679,0.0,0.43049]
[1779677948407,80.09,77025.59,0.0,0.9968,0.0,0.42952]
[1779677950421,80.09,77023.62,0.0,0.9968,0.0,0.43016]
[1779677955456,80.09,77023.82,0.0,0.9968,0.0,0.4301]
[1779677960491,80.09,77023.97,0.0,0.9968,0.0,0.43005]
[1779677965526,80.09,77024.08,0.0,0.9968,0.0,0.43001]
[1779677967540,80.09,77022.48,0.0,0.99679,0.0,0.43053]
[1779677972580,80.09,77016.88,0.0,0.99679,0.0,0.43133]
[1779677973615,80.09,77013.47,0.0,0.99678,0.0,0.43244]
[1779677975629,80.09,77011.25,0.0,0.99677,0.0,0.43316]
[1779677976636,80.09,77012.15,0.0,0.99677,0.0,0.43287]
[1779677977644,80.09,77018.22,0.0,0.99679,0.0,0.43089]
[1779677978650,80.09,77021.47,0.0,0.9968,0.0,0.42984]
[1779677979656,80.09,77022.7,0.0,0.9968,0.0,0.42944]
[1779677982678,80.09,77025.51,0.0,0.99681,0.0,0.42853]
[1779677983685,80.09,77027.23,0.0,0.99681,0.0,0.42797]
[1779677984693,80.09,77028.06,0.0,0.99682,0.0,0.4277]
[1779677989726,80.09,77024.89,0.0,0.99681,0.0,0.42873]
[1779677990734,80.09,77020.45,0.0,0.9968,0.0,0.43017]
[1779677991741,80.09,77017.0,0.0,0.99679,0.0,0.43129]
[1779677992748,80.09,77018.97,0.0,0.99679,0.0,0.43065]
[1779677996776,80.09,77020.84,0.0,0.9968,0.0,0.43004]
[1779677997783,80.09,77019.09,0.0,0.99679,0.0,0.43061]
[1779678000804,80.09,77020.07,0.0,0.9968,0.0,0.43029]
[1779678001811,80.09,77018.46,0.0,0.99679,0.0,0.43081]
[1779678002817,80.09,77015.34,0.0,0.99678,0.0,0.43183]
[1779678004832,80.09,77018.44,0.0,0.99679,0.0,0.43082]
[1779678005838,80.09,77019.59,0.0,0.99679,0.0,0.43045]
[1779678007857,80.09,77030.24,0.0,0.99682,0.0,0.427]
[1779678008864,80.09,77043.42,0.0,0.99686,0.0,0.42276]
[1779678009871,80.09,77043.91,0.0,0.99686,0.0,0.42261]
[1779678010878,80.09,77044.0,0.0,0.99686,0.0,0.42258]
[1779678011885,80.09,77051.71,0.0,0.99688,0.0,0.42012]
[1779678012892,80.09,77063.4,0.0,0.99691,0.0,0.41641]
[1779678013899,80.09,77077.26,0.0,0.99695,0.0,0.41206]
[1779678014906,80.09,77079.11,0.0,0.99695,0.0,0.41148]
[1779678015916,80.09,77073.23,0.0,0.99694,0.0,0.41332]
[1779678016923,80.09,77069.56,0.0,0.99693,0.0,0.41447]
[1779678017932,80.09,77075.65,0.0,0.99694,0.0,0.41256]
[1779678018937,80.09,77078.52,0.0,0.99695,0.0,0.41166]
[1779678019944,80.09,77077.14,0.0,0.99695,0.0,0.41209]
[1779678020951,80.09,77079.59,0.0,0.99695,0.0,0.41133]
[1779678021958,80.09,77074.16,0.0,0.99694,0.0,0.41303]
[1779678022965,80.09,77071.42,0.0,0.99693,0.0,0.41389]
[1779678023972,80.09,77074.76,0.0,0.99694,0.0,0.41284]
[1779678026994,80.09,77072.85,0.0,0.99694,0.0,0.41344]
[1779678029010,80.09,77068.51,0.0,0.99693,0.0,0.4148]
[1779678030017,80.09,77065.9,0.0,0.99692,0.0,0.41562]
[1779678031031,80.09,77071.52,0.0,0.99694,0.0,0.41286]
[1779678032034,80.09,77075.77,0.0,0.99695,0.0,0.41153]
[1779678034467,80.09,77076.26,0.0,0.99695,0.0,0.41138]
[1779678035547,80.09,77072.25,0.0,0.99694,0.0,0.41263]
[1779678039084,80.09,77067.63,0.0,0.99693,0.0,0.41408]
[1779678040091,80.09,77071.26,0.0,0.99694,0.0,0.41294]
[1779678041098,80.09,77069.95,0.0,0.99694,0.0,0.41335]
[1779678045126,80.09,77068.11,0.0,0.99693,0.0,0.41393]
[1779678047140,80.09,77069.22,0.0,0.99693,0.0,0.41358]
[1779678049154,80.09,77068.14,0.0,0.99693,0.0,0.41392]
[1779678054189,80.09,77068.47,0.0,0.99693,0.0,0.41382]
[1779678059224,80.09,77068.93,0.0,0.99693,0.0,0.41367]
[1779678061242,80.09,77057.45,0.0,0.9969,0.0,0.41729]
[1779678062245,80.09,77051.57,0.0,0.99689,0.0,0.41915]
[1779678063252,80.09,77055.27,0.0,0.9969,0.0,0.41798]
[1779678065266,80.09,77056.09,0.0,0.9969,0.0,0.41772]
[1779678066273,80.09,77046.73,0.0,0.99687,0.0,0.42069]
[1779678067280,80.09,77039.26,0.0,0.99685,0.0,0.42308]
[1779678068287,80.09,77037.88,0.0,0.99685,0.0,0.42352]
[1779678069294,80.09,77036.58,0.0,0.99685,0.0,0.42394]
[1779678071308,80.09,77034.65,0.0,0.99684,0.0,0.42456]
[1779678076343,80.09,77034.31,0.0,0.99684,0.0,0.42467]
[1779678077350,80.09,77035.27,0.0,0.99684,0.0,0.42436]
[1779678079364,80.09,77036.14,0.0,0.99685,0.0,0.42408]
[1779678081378,80.09,77038.92,0.0,0.99685,0.0,0.42319]
[1779678082385,80.09,77037.92,0.0,0.99685,0.0,0.42351]
[1779678084399,80.09,77036.91,0.0,0.99685,0.0,0.42383]
[1779678085407,80.09,77035.52,0.0,0.99684,0.0,0.42428]
[1779678086413,80.09,77034.52,0.0,0.99684,0.0,0.4246]
[1779678089434,80.09,77037.81,0.0,0.99685,0.0,0.42354]
[1779678094470,80.09,77039.56,0.0,0.99686,0.0,0.42197]
[1779678097491,80.09,77038.48,0.0,0.99686,0.0,0.42232]
[1779678101521,80.09,77037.6,0.0,0.99686,0.0,0.4226]
[1779678104542,80.09,77036.27,0.0,0.99685,0.0,0.42302]
[1779678106556,80.09,77039.15,0.0,0.99686,0.0,0.4221]
[1779678111590,80.09,77039.4,0.0,0.99686,0.0,0.42202]
[1779678113605,80.09,77042.75,0.0,0.99687,0.0,0.42095]
[1779678114612,80.09,77047.14,0.0,0.99688,0.0,0.41955]
[1779678115619,80.09,77048.33,0.0,0.99689,0.0,0.41918]
[1779678118640,80.09,77050.33,0.0,0.99689,0.0,0.41854]
[1779678123675,80.09,77051.02,0.0,0.99689,0.0,0.41832]
[1779678124682,80.09,77049.97,0.0,0.99689,0.0,0.41865]
[1779678129717,80.09,77049.06,0.0,0.99689,0.0,0.41894]
[1779678130724,80.09,77048.24,0.0,0.99689,0.0,0.4192]
[1779678132738,80.09,77049.21,0.0,0.99689,0.0,0.4189]
[1779678133745,80.09,77048.22,0.0,0.99689,0.0,0.41921]
[1779678135759,80.09,77049.28,0.0,0.99689,0.0,0.41887]
[1779678136766,80.09,77052.92,0.0,0.9969,0.0,0.41772]
[1779678137773,80.09,77057.8,0.0,0.99691,0.0,0.41618]
[1779678141801,80.09,77052.7,0.0,0.9969,0.0,0.41779]
[1779678146836,80.09,77051.79,0.0,0.9969,0.0,0.41808]
[1779678151872,80.09,77050.13,0.0,0.9969,0.0,0.4176]
[1779678152879,80.09,77043.34,0.0,0.99688,0.0,0.41975]
[1779678153887,80.09,77042.22,0.0,0.99688,0.0,0.42011]
[1779678154894,80.09,77036.94,0.0,0.99686,0.0,0.42179]
[1779678155901,80.09,77033.55,0.0,0.99685,0.0,0.42288]
[1779678160950,80.09,77033.23,0.0,0.99685,0.0,0.42298]
[1779678165985,80.09,77026.61,0.0,0.99684,0.0,0.42511]
[1779678166992,80.09,77024.28,0.0,0.99683,0.0,0.42586]
[1779678172027,80.09,77017.95,0.0,0.99681,0.0,0.4279]
[1779678173034,80.09,77013.35,0.0,0.9968,0.0,0.42939]
[1779678174041,80.09,77006.75,0.0,0.99678,0.0,0.43154]
[1779678175048,80.09,77003.94,0.0,0.99677,0.0,0.43246]
[1779678180083,80.09,77000.9,0.0,0.99676,0.0,0.43345]
[1779678181090,80.09,76999.54,0.0,0.99676,0.0,0.43389]
[1779678182097,80.09,77006.14,0.0,0.99678,0.0,0.43174]
[1779678183104,80.09,77015.67,0.0,0.99681,0.0,0.42864]
[1779678184111,80.09,77017.61,0.0,0.99681,0.0,0.42801]
[1779678185118,80.09,77009.16,0.0,0.99679,0.0,0.43075]
[1779678187132,80.09,77016.82,0.0,0.99681,0.0,0.42827]
[1779678188138,80.09,77018.06,0.0,0.99681,0.0,0.42787]
[1779678189146,80.09,77021.3,0.0,0.99682,0.0,0.42682]
[1779678190620,80.09,77025.49,0.0,0.99683,0.0,0.42547]
[1779678192167,80.09,77028.16,0.0,0.99684,0.0,0.42461]
[1779678197202,80.09,77028.07,0.0,0.99684,0.0,0.42464]
[1779678198209,80.09,77028.89,0.0,0.99684,0.0,0.42437]
[1779678199649,80.09,77030.31,0.0,0.99685,0.0,0.42392]
[1779678203244,80.09,77029.48,0.0,0.99684,0.0,0.42418]
[1779678208278,80.09,77029.26,0.0,0.99684,0.0,0.42425]
[1779678209286,80.09,77030.68,0.0,0.99685,0.0,0.4238]
[1779678214321,80.09,77031.65,0.0,0.99686,0.0,0.42247]
[1779678216334,80.09,77028.8,0.0,0.99685,0.0,0.42338]
[1779678218348,80.09,77027.71,0.0,0.99685,0.0,0.42373]
[1779678223384,80.09,77024.98,0.0,0.99684,0.0,0.42461]
[1779678225398,80.09,77021.95,0.0,0.99683,0.0,0.42559]
[1779678227412,80.09,77019.48,0.0,0.99682,0.0,0.42638]
[1779678232447,80.09,77019.18,0.0,0.99682,0.0,0.42648]
[1779678235468,80.09,77018.32,0.0,0.99682,0.0,0.42676]
[1779678237482,80.09,77016.87,0.0,0.99682,0.0,0.42723]
[1779678242517,80.09,77015.49,0.0,0.99681,0.0,0.42767]
[1779678243524,80.09,77011.47,0.0,0.9968,0.0,0.42897]
[1779678244531,80.09,77012.82,0.0,0.99681,0.0,0.42854]
[1779678245538,80.09,77009.76,0.0,0.9968,0.0,0.42953]
[1779678246545,80.09,77004.63,0.0,0.99678,0.0,0.4312]
[1779678247552,80.09,77002.42,0.0,0.99678,0.0,0.43192]
[1779678249566,80.09,76998.19,0.0,0.99677,0.0,0.4333]
[1779678250573,80.09,76996.04,0.0,0.99676,0.0,0.43401]
[1779678251580,80.09,76994.34,0.0,0.99675,0.0,0.43456]
[1779678252587,80.09,76993.27,0.0,0.99675,0.0,0.43491]
[1779678256615,80.09,76995.28,0.0,0.99676,0.0,0.43426]
[1779678257622,80.09,76998.97,0.0,0.99677,0.0,0.43305]
[1779678258628,80.09,77010.37,0.0,0.9968,0.0,0.42933]
[1779678259636,80.09,77018.75,0.0,0.99682,0.0,0.42662]
[1779678261651,80.09,77019.94,0.0,0.99682,0.0,0.42623]
[1779678262658,80.09,77017.28,0.0,0.99682,0.0,0.42709]
[1779678267693,80.09,77016.44,0.0,0.99682,0.0,0.42737]
[1779678272728,80.09,77018.94,0.0,0.99683,0.0,0.42554]
[1779678273736,80.09,77024.02,0.0,0.99684,0.0,0.4239]
[1779678274742,80.09,77028.84,0.0,0.99686,0.0,0.42236]
[1779678277763,80.09,77030.15,0.0,0.99686,0.0,0.42194]
[1779678282797,80.09,77030.32,0.0,0.99686,0.0,0.42188]
[1779678288840,80.09,77031.86,0.0,0.99686,0.0,0.42139]
[1779678290854,80.09,77030.23,0.0,0.99686,0.0,0.42191]
[1779678291862,80.09,77026.65,0.0,0.99685,0.0,0.42306]
[1779678292868,80.09,77020.29,0.0,0.99683,0.0,0.4251]
[1779678297927,80.09,77018.17,0.0,0.99683,0.0,0.42578]
[1779678298923,80.09,76999.98,0.0,0.99678,0.0,0.43168]
[1779678299930,80.09,76994.04,0.0,0.99676,0.0,0.43363]
[1779678303958,80.09,76997.38,0.0,0.99677,0.0,0.43253]
[1779678304965,80.09,77001.78,0.0,0.99678,0.0,0.4311]
[1779678305972,80.09,77003.77,0.0,0.99679,0.0,0.43045]
[1779678306979,80.09,77002.82,0.0,0.99679,0.0,0.43076]
[1779678312014,80.09,77003.11,0.0,0.99679,0.0,0.43066]
[1779678314028,80.09,77000.23,0.0,0.99678,0.0,0.4316]
[1779678315035,80.09,76998.99,0.0,0.99677,0.0,0.43201]
[1779678316042,80.09,76996.95,0.0,0.99677,0.0,0.43267]
[1779678318057,80.09,76998.43,0.0,0.99677,0.0,0.43219]
[1779678323091,80.09,76999.76,0.0,0.99678,0.0,0.43176]
[1779678325106,80.09,77000.71,0.0,0.99678,0.0,0.43145]
[1779678326112,80.09,76998.08,0.0,0.99677,0.0,0.4323]
[1779678329134,80.09,76996.76,0.0,0.99677,0.0,0.43274]
[1779678330141,80.09,76983.36,0.0,0.99673,0.0,0.43714]
[1779678331148,80.09,76980.23,0.0,0.99673,0.0,0.43713]
[1779678333162,80.09,76981.82,0.0,0.99673,0.0,0.4366]
[1779678334168,80.09,76983.65,0.0,0.99674,0.0,0.436]
[1779678339205,80.09,76987.85,0.0,0.99675,0.0,0.43462]
[1779678340212,80.09,76993.26,0.0,0.99677,0.0,0.43285]
[1779678341219,80.09,76991.97,0.0,0.99676,0.0,0.43327]
[1779678342226,80.09,76990.59,0.0,0.99676,0.0,0.43372]
[1779678344240,80.09,76993.37,0.0,0.99677,0.0,0.43281]
[1779678345247,80.09,76992.33,0.0,0.99676,0.0,0.43315]
[1779678351300,80.09,77000.14,0.0,0.99679,0.0,0.4306]
[1779678352307,80.09,77003.05,0.0,0.99679,0.0,0.42965]
[1779678354321,80.09,77001.5,0.0,0.99679,0.0,0.43016]
[1779678356335,80.09,77000.22,0.0,0.99679,0.0,0.43057]
[1779678361370,80.09,76998.96,0.0,0.99678,0.0,0.43098]
[1779678364391,80.09,76997.08,0.0,0.99678,0.0,0.4316]
[1779678365398,80.09,76992.03,0.0,0.99676,0.0,0.43325]
[1779678370433,80.09,76990.96,0.0,0.99676,0.0,0.4336]
[1779678374462,80.09,76992.1,0.0,0.99676,0.0,0.43323]
[1779678376475,80.09,76990.87,0.0,0.99676,0.0,0.43363]
[1779678377482,80.09,76986.76,0.0,0.99675,0.0,0.43498]
[1779678378489,80.09,76981.21,0.0,0.99673,0.0,0.4368]
[1779678379496,80.09,76978.81,0.0,0.99673,0.0,0.4376]
[1779678381510,80.09,76977.77,0.0,0.99672,0.0,0.43794]
[1779678383524,80.09,76985.56,0.0,0.99675,0.0,0.43537]
[1779678384530,80.09,76986.64,0.0,0.99675,0.0,0.43502]
[1779678385538,80.09,76988.38,0.0,0.99675,0.0,0.43445]
[1779678386544,80.09,76987.42,0.0,0.99675,0.0,0.43476]
[1779678388155,80.09,76987.42,0.0,0.99675,0.0,0.43476]
[1779678388559,80.09,76986.03,0.0,0.99675,0.0,0.43522]
[1779678393595,80.09,76982.99,0.0,0.99675,0.0,0.43518]
[1779678394601,80.09,76981.27,0.0,0.99674,0.0,0.43574]
[1779678399637,80.09,76980.46,0.0,0.99674,0.0,0.43601]
[1779678401651,80.09,76979.51,0.0,0.99674,0.0,0.43632]
[1779678403665,80.09,76987.8,0.0,0.99676,0.0,0.4336]
[1779678404672,80.09,76992.9,0.0,0.99677,0.0,0.43193]
[1779678405679,80.09,76998.44,0.0,0.99679,0.0,0.43012]
[1779678406686,80.09,77000.51,0.0,0.99679,0.0,0.42945]
[1779678409707,80.09,77002.5,0.0,0.9968,0.0,0.4288]
[1779678411721,80.09,77001.22,0.0,0.9968,0.0,0.42922]
[1779678414232,80.09,77001.23,0.0,0.9968,0.0,0.42922]
[1779678416755,80.09,77004.59,0.0,0.99681,0.0,0.42813]
[1779678421791,80.09,77004.68,0.0,0.99681,0.0,0.4281]
[1779678422798,80.09,77006.88,0.0,0.99681,0.0,0.42738]
[1779678423805,80.09,77009.7,0.0,0.99682,0.0,0.42647]
[1779678425822,80.09,77006.2,0.0,0.99681,0.0,0.4276]
[1779678428843,80.09,77012.83,0.0,0.99683,0.0,0.42546]
[1779678429850,80.09,77018.28,0.0,0.99684,0.0,0.42371]
[1779678430857,80.09,77020.73,0.0,0.99685,0.0,0.42292]
[1779678435892,80.09,77020.41,0.0,0.99685,0.0,0.42302]
[1779678440927,80.09,77020.25,0.0,0.99685,0.0,0.42308]
[1779678445961,80.09,77019.99,0.0,0.99685,0.0,0.42316]
[1779678446969,80.09,77018.1,0.0,0.99684,0.0,0.42377]
[1779678447976,80.09,77015.92,0.0,0.99684,0.0,0.42447]
[1779678453011,80.09,77016.3,0.0,0.99684,0.0,0.42333]
[1779678454018,80.09,77018.72,0.0,0.99685,0.0,0.42255]
[1779678455025,80.09,77022.57,0.0,0.99686,0.0,0.42132]
[1779678456032,80.09,77029.43,0.0,0.99688,0.0,0.41913]
[1779678457039,80.09,77033.14,0.0,0.99689,0.0,0.41795]
[1779678462074,80.09,77033.72,0.0,0.99689,0.0,0.41777]
[1779678467109,80.09,77033.93,0.0,0.99689,0.0,0.4177]
[1779678472145,80.09,77034.81,0.0,0.99689,0.0,0.41742]
[1779678474160,80.09,77044.31,0.0,0.99692,0.0,0.41442]
[1779678475166,80.09,77046.57,0.0,0.99693,0.0,0.41371]
[1779678480204,80.09,77042.6,0.0,0.99691,0.0,0.41496]
[1779678483226,80.09,77041.65,0.0,0.99691,0.0,0.41526]
[1779678486253,80.09,77042.57,0.0,0.99691,0.0,0.41497]
[1779678487258,80.09,77035.94,0.0,0.9969,0.0,0.41706]
[1779678488266,80.09,77035.07,0.0,0.99689,0.0,0.41734]
[1779678489276,80.09,77034.06,0.0,0.99689,0.0,0.41766]
[1779678494311,80.09,77033.45,0.0,0.99689,0.0,0.41785]
[1779678499345,80.09,77033.47,0.0,0.99689,0.0,0.41785]
[1779678500353,80.09,77029.39,0.0,0.99688,0.0,0.41914]
[1779678501360,80.09,77027.24,0.0,0.99687,0.0,0.41983]
[1779678503375,80.09,77029.71,0.0,0.99688,0.0,0.41904]
[1779678506397,80.09,77018.53,0.0,0.99685,0.0,0.42261]
[1779678507404,80.09,77013.9,0.0,0.99684,0.0,0.4241]
[1779678508411,80.09,77010.41,0.0,0.99683,0.0,0.42522]
[1779678509418,80.09,77008.3,0.0,0.99682,0.0,0.4259]
[1779678514453,80.09,77010.59,0.0,0.99684,0.0,0.42414]
[1779678517474,80.09,77009.63,0.0,0.99683,0.0,0.42445]
[1779678518481,80.09,77008.79,0.0,0.99683,0.0,0.42472]
[1779678523516,80.09,77008.91,0.0,0.99683,0.0,0.42468]
[1779678528551,80.09,77010.58,0.0,0.99684,0.0,0.42414]
[1779678529558,80.09,77014.39,0.0,0.99685,0.0,0.42292]
[1779678530565,80.09,77015.58,0.0,0.99685,0.0,0.42254]
[1779678533586,80.09,77021.74,0.0,0.99687,0.0,0.42057]
[1779678534600,80.09,77020.2,0.0,0.99686,0.0,0.42106]
[1779678535600,80.09,77017.12,0.0,0.99685,0.0,0.42205]
[1779678539630,80.09,77015.21,0.0,0.99685,0.0,0.42266]
[1779678542651,80.09,77016.34,0.0,0.99685,0.0,0.4223]
[1779678545672,80.09,77020.67,0.0,0.99686,0.0,0.42091]
[1779678548693,80.09,77024.07,0.0,0.99687,0.0,0.41982]
[1779678549701,80.09,77026.0,0.0,0.99688,0.0,0.41921]
[1779678550708,80.09,77027.75,0.0,0.99688,0.0,0.41865]
[1779678553729,80.09,77026.7,0.0,0.99688,0.0,0.41899]
[1779678555743,80.09,77027.88,0.0,0.99688,0.0,0.41861]
[1779678560778,80.09,77029.48,0.0,0.99689,0.0,0.4181]
[1779678566820,80.09,77029.86,0.0,0.99689,0.0,0.41798]
[1779678568834,80.09,77030.96,0.0,0.99689,0.0,0.41763]
[1779678570848,80.09,77031.9,0.0,0.99689,0.0,0.41734]
[1779678571855,80.09,77031.28,0.0,0.9969,0.0,0.41652]
[1779678572861,80.09,77030.3,0.0,0.9969,0.0,0.41683]
[1779678573869,80.09,77029.5,0.0,0.99689,0.0,0.41709]
[1779678574876,80.09,77020.82,0.0,0.99687,0.0,0.41985]
[1779678575883,80.09,77007.99,0.0,0.99684,0.0,0.42396]
[1779678576890,80.09,77003.16,0.0,0.99682,0.0,0.42551]
[1779678579910,80.09,77004.37,0.0,0.99683,0.0,0.42512]
[1779678584946,80.09,77004.35,0.0,0.99683,0.0,0.42513]
[1779678590988,80.09,77004.82,0.0,0.99683,0.0,0.42498]
[1779678596023,80.09,77004.52,0.0,0.99683,0.0,0.42507]
[1779678601062,80.09,77005.34,0.0,0.99683,0.0,0.42481]
[1779678603076,80.09,77006.18,0.0,0.99683,0.0,0.42454]
[1779678608112,80.09,77006.14,0.0,0.99683,0.0,0.42455]
[1779678611133,80.09,77010.52,0.0,0.99684,0.0,0.42314]
[1779678612140,80.09,77012.65,0.0,0.99685,0.0,0.42246]
[1779678615161,80.09,77013.93,0.0,0.99685,0.0,0.42205]
[1779678620196,80.09,77013.1,0.0,0.99685,0.0,0.42232]
[1779678622210,80.09,77013.99,0.0,0.99685,0.0,0.42203]
[1779678624224,80.09,77014.98,0.0,0.99686,0.0,0.42171]
[1779678629259,80.09,77015.73,0.0,0.99686,0.0,0.42147]
[1779678630266,80.09,77012.34,0.0,0.99685,0.0,0.42256]
[1779678631273,80.09,77010.91,0.0,0.99685,0.0,0.422]
[1779678632280,80.09,77013.51,0.0,0.99686,0.0,0.42117]
[1779678633287,80.09,77012.59,0.0,0.99686,0.0,0.42146]
[1779678634294,80.09,77011.52,0.0,0.99685,0.0,0.42181]
[1779678639329,80.09,77011.13,0.0,0.99685,0.0,0.42193]
[1779678643357,80.09,77010.21,0.0,0.99685,0.0,0.42222]
[1779678646378,80.09,77011.48,0.0,0.99685,0.0,0.42182]
[1779678647385,80.09,77015.81,0.0,0.99687,0.0,0.42043]
[1779678648392,80.09,77018.08,0.0,0.99687,0.0,0.41971]
[1779678649399,80.09,77023.76,0.0,0.99689,0.0,0.4179]
[1779678650406,80.09,77026.38,0.0,0.99689,0.0,0.41707]
[1779678656447,80.09,77026.9,0.0,0.9969,0.0,0.4169]
[1779678659482,80.09,77031.77,0.0,0.99691,0.0,0.41536]
[1779678660493,80.09,77036.34,0.0,0.99692,0.0,0.41392]
[1779678661499,80.09,77038.23,0.0,0.99693,0.0,0.41333]
[1779678664520,80.09,77039.24,0.0,0.99693,0.0,0.41301]
[1779678669555,80.09,77038.07,0.0,0.99692,0.0,0.41338]
[1779678670562,80.09,77033.86,0.0,0.99691,0.0,0.4147]
[1779678673583,80.09,77032.48,0.0,0.99691,0.0,0.41514]
[1779678674590,80.09,77027.78,0.0,0.9969,0.0,0.41663]
[1779678675597,80.09,77021.87,0.0,0.99688,0.0,0.4185]
[1779678676605,80.09,77019.79,0.0,0.99688,0.0,0.41916]
[1779678677611,80.09,77020.87,0.0,0.99688,0.0,0.41882]
[1779678679625,80.09,77023.12,0.0,0.99689,0.0,0.4181]
[1779678681639,80.09,77021.39,0.0,0.99688,0.0,0.41865]
[1779678686674,80.09,77021.01,0.0,0.99688,0.0,0.41878]
[1779678691709,80.09,77021.26,0.0,0.99689,0.0,0.41768]
[1779678694211,80.09,77025.38,0.0,0.9969,0.0,0.41638]
[1779678694730,80.09,77027.2,0.0,0.9969,0.0,0.4158]
[1779678697751,80.09,77025.62,0.0,0.9969,0.0,0.4163]
[1779678698758,80.09,77023.28,0.0,0.99689,0.0,0.41704]
[1779678699765,80.09,77022.15,0.0,0.99689,0.0,0.4174]
[1779678700772,80.09,77020.18,0.0,0.99688,0.0,0.41803]
[1779678703793,80.09,77023.03,0.0,0.99689,0.0,0.41712]
[1779678707821,80.09,77023.88,0.0,0.99689,0.0,0.41685]
[1779678712856,80.09,77024.47,0.0,0.9969,0.0,0.41667]
[1779678714870,80.09,77026.86,0.0,0.9969,0.0,0.41591]
[1779678715877,80.09,77028.44,0.0,0.99691,0.0,0.41541]
[1779678716884,80.09,77029.78,0.0,0.99691,0.0,0.41499]
[1779678717891,80.09,77032.34,0.0,0.99692,0.0,0.41418]
[1779678718898,80.09,77033.83,0.0,0.99692,0.0,0.41371]
[1779678723933,80.09,77033.65,0.0,0.99692,0.0,0.41377]
[1779678725947,80.09,77035.79,0.0,0.99693,0.0,0.41309]
[1779678727963,80.09,77024.2,0.0,0.9969,0.0,0.41675]
[1779678728970,80.09,77010.06,0.0,0.99686,0.0,0.42126]
[1779678729860,80.09,77010.06,0.0,0.99686,0.0,0.42126]
[1779678729977,80.09,77004.81,0.0,0.99684,0.0,0.42294]
[1779678730984,80.09,77001.33,0.0,0.99683,0.0,0.42406]
[1779678733886,80.09,77001.99,0.0,0.99684,0.0,0.42385]
[1779678738908,80.09,77001.84,0.0,0.99684,0.0,0.42389]
[1779678745082,80.09,77003.7,0.0,0.99684,0.0,0.4233]
[1779678750117,80.09,77006.54,0.0,0.99685,0.0,0.42238]
[1779678751124,80.09,77010.62,0.0,0.99687,0.0,0.42006]
[1779678752131,80.09,77009.37,0.0,0.99686,0.0,0.42046]
[1779678760187,80.09,77009.07,0.0,0.99686,0.0,0.42056]
[1779678761194,80.09,77007.33,0.0,0.99686,0.0,0.42111]
[1779678764215,80.09,77003.48,0.0,0.99685,0.0,0.42235]
[1779678765222,80.09,76999.39,0.0,0.99684,0.0,0.42366]
[1779678766232,80.09,76997.7,0.0,0.99683,0.0,0.4242]
[1779678767236,80.09,76994.28,0.0,0.99682,0.0,0.42531]
[1779678772271,80.09,76994.37,0.0,0.99682,0.0,0.42528]
[1779678774285,80.09,76993.5,0.0,0.99682,0.0,0.42556]
[1779678779320,80.09,76992.99,0.0,0.99682,0.0,0.42572]
[1779678781334,80.09,76989.25,0.0,0.99681,0.0,0.42693]
[1779678782341,80.09,76990.12,0.0,0.99681,0.0,0.42665]
[1779678790406,80.09,76989.91,0.0,0.99681,0.0,0.42672]
[1779678793427,80.09,76988.74,0.0,0.99681,0.0,0.4271]
[1779678794434,80.09,76989.76,0.0,0.99681,0.0,0.42677]
[1779678799469,80.09,76990.19,0.0,0.99681,0.0,0.42663]
[1779678801483,80.09,76995.07,0.0,0.99682,0.0,0.42505]
[1779678804504,80.09,76995.96,0.0,0.99683,0.0,0.42476]
[1779678807528,80.09,76994.79,0.0,0.99682,0.0,0.42514]
[1779678808531,80.09,77000.34,0.0,0.99684,0.0,0.42335]
[1779678810546,80.09,77001.51,0.0,0.99684,0.0,0.42298]
[1779678811553,80.09,77000.82,0.0,0.99685,0.0,0.42218]
[1779678815581,80.09,76999.06,0.0,0.99684,0.0,0.42275]
[1779678820622,80.09,76991.4,0.0,0.99682,0.0,0.42521]
[1779678821636,80.09,76987.51,0.0,0.99681,0.0,0.42647]
[1779678823646,80.09,76989.75,0.0,0.99682,0.0,0.42574]
[1779678826675,80.09,76990.64,0.0,0.99682,0.0,0.42546]
[1779678828683,80.09,76988.99,0.0,0.99682,0.0,0.42599]
[1779678829690,80.09,76987.66,0.0,0.99681,0.0,0.42642]
[1779678833718,80.09,76986.23,0.0,0.99681,0.0,0.42688]
[1779678834725,80.09,76984.17,0.0,0.9968,0.0,0.42755]
[1779678839760,80.09,76983.48,0.0,0.9968,0.0,0.42778]
[1779678842781,80.09,76986.26,0.0,0.99681,0.0,0.42687]
[1779678842812,80.09,76986.26,0.0,0.99681,0.0,0.42687]
[1779678845803,80.09,76987.57,0.0,0.99681,0.0,0.42645]
[1779678847817,80.09,76995.87,0.0,0.99683,0.0,0.42377]
[1779678848823,80.09,76997.88,0.0,0.99684,0.0,0.42312]
[1779678850837,80.09,76998.21,0.0,0.99684,0.0,0.42302]
[1779678852851,80.09,76999.06,0.0,0.99684,0.0,0.42275]
[1779678853858,80.09,77000.39,0.0,0.99685,0.0,0.42232]
[1779678856897,80.09,77000.34,0.0,0.99685,0.0,0.42233]
[1779678857352,80.09,76998.84,0.0,0.99684,0.0,0.42282]
[1779678857886,80.09,76996.97,0.0,0.99684,0.0,0.42342]
[1779678859900,80.09,76995.4,0.0,0.99683,0.0,0.42392]
[1779678861914,80.09,76994.09,0.0,0.99683,0.0,0.42434]
[1779678865942,80.09,76995.64,0.0,0.99683,0.0,0.42384]
[1779678866949,80.09,76997.79,0.0,0.99684,0.0,0.42315]
[1779678871984,80.09,76998.32,0.0,0.99685,0.0,0.42196]
[1779678878027,80.09,76998.79,0.0,0.99685,0.0,0.42181]
[1779678879034,80.09,76996.99,0.0,0.99684,0.0,0.42239]
[1779678880041,80.09,76995.53,0.0,0.99684,0.0,0.42286]
[1779678881048,80.09,76999.41,0.0,0.99685,0.0,0.42161]
[1779678886083,80.09,77000.46,0.0,0.99685,0.0,0.42128]
[1779678891119,80.09,77000.96,0.0,0.99686,0.0,0.42112]
[1779678892125,80.09,77004.11,0.0,0.99686,0.0,0.42011]
[1779678893132,80.09,77008.76,0.0,0.99688,0.0,0.41863]
[1779678896154,80.09,77009.83,0.0,0.99688,0.0,0.41828]
[1779678901189,80.09,77010.05,0.0,0.99688,0.0,0.41821]
[1779678903861,80.09,77010.15,0.0,0.99688,0.0,0.41818]
[1779678904210,80.09,77003.22,0.0,0.99686,0.0,0.42039]
[1779678905217,80.09,77000.38,0.0,0.99685,0.0,0.4213]
[1779678906224,80.09,76999.19,0.0,0.99685,0.0,0.42168]
[1779678907658,80.09,76999.19,0.0,0.99685,0.0,0.42168]
[1779678907714,80.09,76995.86,0.0,0.99684,0.0,0.42275]
[1779678908238,80.09,76994.79,0.0,0.99684,0.0,0.4231]
[1779678909245,80.09,76995.85,0.0,0.99684,0.0,0.42276]
[1779678914280,80.09,76995.51,0.0,0.99684,0.0,0.42286]
[1779678916294,80.09,76996.8,0.0,0.99684,0.0,0.42245]
[1779678920322,80.09,76998.71,0.0,0.99685,0.0,0.42184]
[1779678921329,80.09,76999.96,0.0,0.99685,0.0,0.42144]
[1779678922336,80.09,77001.21,0.0,0.99686,0.0,0.42104]
[1779678929387,80.09,77002.31,0.0,0.99686,0.0,0.42068]
[1779678931401,80.09,77004.08,0.0,0.99687,0.0,0.4191]
[1779678936437,80.09,77004.72,0.0,0.99687,0.0,0.4189]
[1779678941472,80.09,77004.92,0.0,0.99687,0.0,0.41884]
[1779678944493,80.09,77003.92,0.0,0.99687,0.0,0.41915]
[1779678949528,80.09,77004.69,0.0,0.99687,0.0,0.41891]
[1779678954563,80.09,77005.68,0.0,0.99688,0.0,0.41859]
[1779678959598,80.09,77005.59,0.0,0.99687,0.0,0.41862]
[1779678960605,80.09,77007.73,0.0,0.99688,0.0,0.41794]
[1779678961612,80.09,77010.26,0.0,0.99689,0.0,0.41714]
[1779678962619,80.09,77011.34,0.0,0.99689,0.0,0.41679]
[1779678964633,80.09,77010.03,0.0,0.99689,0.0,0.41721]
[1779678969668,80.09,77009.91,0.0,0.99689,0.0,0.41725]
[1779678970675,80.09,77010.84,0.0,0.99689,0.0,0.41695]
[1779678975710,80.09,77013.1,0.0,0.9969,0.0,0.41623]
[1779678980744,80.09,77013.94,0.0,0.9969,0.0,0.41597]
[1779678982759,80.09,77012.92,0.0,0.99689,0.0,0.41629]
[1779678984773,80.09,77013.93,0.0,0.9969,0.0,0.41597]
[1779678986787,80.09,77018.58,0.0,0.99691,0.0,0.4145]
[1779678987794,80.09,77017.43,0.0,0.99691,0.0,0.41486]
[1779678992829,80.09,77017.43,0.0,0.99691,0.0,0.41386]
[1779678996857,80.09,77018.72,0.0,0.99692,0.0,0.41345]
[1779679000885,80.09,77017.15,0.0,0.99691,0.0,0.41395]
[1779679005919,80.09,77016.97,0.0,0.99691,0.0,0.414]
[1779679007934,80.09,77012.49,0.0,0.9969,0.0,0.41542]
[1779679008941,80.09,77010.97,0.0,0.9969,0.0,0.4159]
[1779679014983,80.09,77009.96,0.0,0.99689,0.0,0.41622]
[1779679018011,80.09,77015.21,0.0,0.99691,0.0,0.41456]
[1779679023055,80.09,77004.26,0.0,0.99688,0.0,0.41803]
[1779679024062,80.09,77003.4,0.0,0.99688,0.0,0.41831]
[1779679025069,80.09,77003.82,0.0,0.99688,0.0,0.41817]
[1779679028090,80.09,77001.22,0.0,0.99687,0.0,0.419]
[1779679030104,80.09,77002.27,0.0,0.99687,0.0,0.41867]
[1779679031111,80.09,77007.5,0.0,0.99689,0.0,0.417]
[1779679032118,80.09,77009.13,0.0,0.99689,0.0,0.41648]
[1779679035139,80.09,77010.35,0.0,0.9969,0.0,0.4161]
[1779679040174,80.09,77010.75,0.0,0.9969,0.0,0.41597]
[1779679043195,80.09,77012.54,0.0,0.9969,0.0,0.4154]
[1779679044202,80.09,77013.5,0.0,0.9969,0.0,0.4151]
[1779679049238,80.09,77013.75,0.0,0.9969,0.0,0.41502]
[1779679054272,80.09,77013.53,0.0,0.99691,0.0,0.41408]
[1779679058412,80.09,77013.53,0.0,0.99691,0.0,0.41408]
[1779679059741,80.09,77013.68,0.0,0.99691,0.0,0.41404]
[1779679059827,80.09,77013.78,0.0,0.99691,0.0,0.414]
[1779679061671,80.09,77013.66,0.0,0.99691,0.0,0.41404]
[1779679061730,80.09,77013.66,0.0,0.99691,0.0,0.41404]
[1779679061826,80.09,77016.45,0.0,0.99692,0.0,0.41316]
[1779679063336,80.09,77031.14,0.0,0.99696,0.0,0.40855]
[1779679064343,80.09,77033.17,0.0,0.99696,0.0,0.40792]
[1779679066840,80.09,77033.52,0.0,0.99696,0.0,0.40781]
[1779679066961,80.09,77033.52,0.0,0.99696,0.0,0.40781]
[1779679066999,80.09,77033.52,0.0,0.99696,0.0,0.40781]
[1779679066984,80.09,77033.58,0.0,0.99696,0.0,0.40779]
[1779679067364,80.09,77036.2,0.0,0.99697,0.0,0.40698]
[1779679069378,80.09,77038.61,0.0,0.99698,0.0,0.40623]
[1779679073593,80.09,77039.82,0.0,0.99698,0.0,0.40585]
[1779679073662,80.09,77039.82,0.0,0.99698,0.0,0.40585]
[1779679073725,80.09,77039.82,0.0,0.99698,0.0,0.40585]
[1779679073967,80.09,77039.82,0.0,0.99698,0.0,0.40585]
[1779679074012,80.09,77039.55,0.0,0.99698,0.0,0.40594]
[1779679074066,80.09,77039.55,0.0,0.99698,0.0,0.40594]
[1779679074220,80.09,77039.55,0.0,0.99698,0.0,0.40594]
[1779679079458,80.09,77039.48,0.0,0.99698,0.0,0.40596]
[1779679080466,80.09,77041.68,0.0,0.99698,0.0,0.40528]
[1779679084151,80.09,77042.02,0.0,0.99699,0.0,0.40517]
[1779679084222,80.09,77042.02,0.0,0.99699,0.0,0.40517]
[1779679084229,80.09,77042.02,0.0,0.99699,0.0,0.40517]
[1779679084477,80.09,77042.02,0.0,0.99699,0.0,0.40517]
[1779679084483,80.09,77042.02,0.0,0.99699,0.0,0.40517]
[1779679084584,80.09,77042.02,0.0,0.99699,0.0,0.40517]
[1779679084727,80.09,77042.02,0.0,0.99699,0.0,0.40517]
[1779679084802,80.09,77042.02,0.0,0.99699,0.0,0.40517]
[1779679090539,80.09,77041.56,0.0,0.99698,0.0,0.40531]
[1779679093542,80.09,77042.67,0.0,0.99699,0.0,0.40497]
[1779679093580,80.09,77042.67,0.0,0.99699,0.0,0.40497]
[1779679093724,80.09,77042.67,0.0,0.99699,0.0,0.40497]
[1779679093884,80.09,77042.67,0.0,0.99699,0.0,0.40497]
[1779679093905,80.09,77042.67,0.0,0.99699,0.0,0.40497]
[1779679093975,80.09,77042.67,0.0,0.99699,0.0,0.40497]
[1779679093986,80.09,77042.67,0.0,0.99699,0.0,0.40497]
[1779679098869,80.09,77041.02,0.0,0.99698,0.0,0.40548]
[1779679098979,80.09,77041.02,0.0,0.99698,0.0,0.40548]
[1779679099023,80.09,77041.03,0.0,0.99698,0.0,0.40548]
[1779679099220,80.09,77041.03,0.0,0.99698,0.0,0.40548]
[1779679101731,80.09,77041.31,0.0,0.99698,0.0,0.40539]
[1779679101845,80.09,77041.31,0.0,0.99698,0.0,0.40539]
[1779679101977,80.09,77041.31,0.0,0.99698,0.0,0.40539]
[1779679105539,80.09,77042.42,0.0,0.99699,0.0,0.40505]
[1779679105551,80.09,77042.42,0.0,0.99699,0.0,0.40505]
[1779679105729,80.09,77042.42,0.0,0.99699,0.0,0.40505]
[1779679105778,80.09,77042.42,0.0,0.99699,0.0,0.40505]
[1779679105880,80.09,77042.46,0.0,0.99699,0.0,0.40504]
[1779679107721,80.09,77042.46,0.0,0.99699,0.0,0.40504]
[1779679107839,80.09,77042.46,0.0,0.99699,0.0,0.40504]
[1779679107940,80.09,77042.36,0.0,0.99699,0.0,0.40507]
[1779679108864,80.09,77042.36,0.0,0.99699,0.0,0.40507]
[1779679108932,80.09,77042.36,0.0,0.99699,0.0,0.40507]
[1779679108974,80.09,77042.36,0.0,0.99699,0.0,0.40507]
[1779679111722,80.09,77042.1,0.0,0.99699,0.0,0.40515]
[1779679111845,80.09,77042.1,0.0,0.99699,0.0,0.40515]
[1779679111946,80.09,77042.08,0.0,0.99699,0.0,0.40416]
[1779679115720,80.09,77042.01,0.0,0.99699,0.0,0.40419]
[1779679115845,80.09,77042.01,0.0,0.99699,0.0,0.40419]
[1779679115946,80.09,77041.63,0.0,0.99699,0.0,0.4043]
[1779679117725,80.09,77041.37,0.0,0.99699,0.0,0.40438]
[1779679117820,80.09,77041.37,0.0,0.99699,0.0,0.40438]
[1779679117900,80.09,77041.3,0.0,0.99699,0.0,0.4044]
[1779679118408,80.09,77041.3,0.0,0.99699,0.0,0.4044]
[1779679118474,80.09,77041.3,0.0,0.99699,0.0,0.4044]
[1779679118731,80.09,77041.3,0.0,0.99699,0.0,0.4044]
[1779679119745,80.09,77031.05,0.0,0.99696,0.0,0.40759]
[1779679120907,80.09,77031.05,0.0,0.99696,0.0,0.40759]
[1779679120920,80.09,77031.05,0.0,0.99696,0.0,0.40759]
[1779679120969,80.09,77031.05,0.0,0.99696,0.0,0.40759]
[1779679121064,80.09,77031.05,0.0,0.99696,0.0,0.40759]
[1779679121071,80.09,77029.42,0.0,0.99696,0.0,0.40809]
[1779679123724,80.09,77029.21,0.0,0.99696,0.0,0.40816]
[1779679123847,80.09,77029.21,0.0,0.99696,0.0,0.40816]
[1779679123935,80.09,77029.21,0.0,0.99696,0.0,0.40816]
[1779679124172,80.09,77029.21,0.0,0.99696,0.0,0.40816]
[1779679124217,80.09,77029.21,0.0,0.99696,0.0,0.40816]
[1779679124475,80.09,77029.21,0.0,0.99696,0.0,0.40816]
[1779679126793,80.09,77024.01,0.0,0.99695,0.0,0.40979]
[1779679127801,80.09,77021.77,0.0,0.99694,0.0,0.41049]
[1779679128638,80.09,77021.77,0.0,0.99694,0.0,0.41049]
[1779679128695,80.09,77021.77,0.0,0.99694,0.0,0.41049]
[1779679128722,80.09,77021.77,0.0,0.99694,0.0,0.41049]
[1779679128839,80.09,77021.77,0.0,0.99694,0.0,0.41049]
[1779679128861,80.09,77021.51,0.0,0.99694,0.0,0.41057]
[1779679129415,80.09,77021.51,0.0,0.99694,0.0,0.41057]
[1779679129450,80.09,77021.51,0.0,0.99694,0.0,0.41057]
[1779679129471,80.09,77021.51,0.0,0.99694,0.0,0.41057]
[1779679129815,80.09,77019.13,0.0,0.99693,0.0,0.41131]
[1779679131727,80.09,77019.38,0.0,0.99693,0.0,0.41124]
[1779679131782,80.09,77019.38,0.0,0.99693,0.0,0.41124]
[1779679131829,80.09,77020.45,0.0,0.99694,0.0,0.4109]
[1779679135729,80.09,77021.14,0.0,0.99694,0.0,0.41068]
[1779679135774,80.09,77021.14,0.0,0.99694,0.0,0.41068]
[1779679135857,80.09,77020.65,0.0,0.99694,0.0,0.41084]
[1779679137612,80.09,77021.11,0.0,0.99694,0.0,0.41069]
[1779679137672,80.09,77021.11,0.0,0.99694,0.0,0.41069]
[1779679137724,80.09,77021.11,0.0,0.99694,0.0,0.41069]
[1779679139730,80.09,77020.27,0.0,0.99694,0.0,0.41096]
[1779679139849,80.09,77020.27,0.0,0.99694,0.0,0.41096]
[1779679139885,80.09,77021.29,0.0,0.99694,0.0,0.41064]
[1779679143730,80.09,77021.54,0.0,0.99694,0.0,0.41056]
[1779679143850,80.09,77021.54,0.0,0.99694,0.0,0.41056]
[1779679143913,80.09,77021.62,0.0,0.99694,0.0,0.41053]
[1779679145972,80.09,77021.83,0.0,0.99694,0.0,0.41047]
[1779679146076,80.09,77021.83,0.0,0.99694,0.0,0.41047]
[1779679146007,80.09,77023.91,0.0,0.99695,0.0,0.40982]
[1779679146220,80.09,77023.91,0.0,0.99695,0.0,0.40982]
[1779679147731,80.09,77023.91,0.0,0.99695,0.0,0.40982]
[1779679147827,80.09,77023.91,0.0,0.99695,0.0,0.40982]
[1779679147942,80.09,77024.21,0.0,0.99695,0.0,0.40972]
[1779679151725,80.09,77024.07,0.0,0.99695,0.0,0.40977]
[1779679151848,80.09,77024.07,0.0,0.99695,0.0,0.40977]
[1779679151970,80.09,77024.89,0.0,0.99695,0.0,0.40951]
[1779679154835,80.09,77025.37,0.0,0.99695,0.0,0.40936]
[1779679154881,80.09,77025.37,0.0,0.99695,0.0,0.40936]
[1779679154976,80.09,77025.37,0.0,0.99695,0.0,0.40936]
[1779679155730,80.09,77026.19,0.0,0.99695,0.0,0.4091]
[1779679155849,80.09,77026.19,0.0,0.99695,0.0,0.4091]
[1779679156005,80.09,77025.95,0.0,0.99695,0.0,0.40918]
[1779679159727,80.09,77027.37,0.0,0.99695,0.0,0.40873]
[1779679159849,80.09,77027.37,0.0,0.99695,0.0,0.40873]
[1779679160030,80.09,77027.87,0.0,0.99696,0.0,0.40858]
[1779679161731,80.09,77027.28,0.0,0.99695,0.0,0.40876]
[1779679161771,80.09,77027.28,0.0,0.99695,0.0,0.40876]
[1779679161819,80.09,77027.28,0.0,0.99695,0.0,0.40876]
[1779679161973,80.09,77027.28,0.0,0.99695,0.0,0.40876]
[1779679162085,80.09,77027.28,0.0,0.99695,0.0,0.40876]
[1779679162042,80.09,77027.39,0.0,0.99695,0.0,0.40873]
[1779679165729,80.09,77027.54,0.0,0.99696,0.0,0.40868]
[1779679165845,80.09,77027.54,0.0,0.99696,0.0,0.40868]
[1779679165934,80.09,77027.54,0.0,0.99696,0.0,0.40868]
[1779679169730,80.09,77027.54,0.0,0.99696,0.0,0.40868]
[1779679169849,80.09,77027.54,0.0,0.99696,0.0,0.40868]
[1779679170098,80.09,77028.64,0.0,0.99696,0.0,0.40834]
[1779679171732,80.09,77028.55,0.0,0.99697,0.0,0.40737]
[1779679171845,80.09,77028.55,0.0,0.99697,0.0,0.40737]
[1779679172112,80.09,77027.93,0.0,0.99696,0.0,0.40756]
[1779679173119,80.09,77024.73,0.0,0.99696,0.0,0.40856]
[1779679174126,80.09,77021.28,0.0,0.99695,0.0,0.40964]
[1779679174460,80.09,77021.28,0.0,0.99695,0.0,0.40964]
[1779679174469,80.09,77021.28,0.0,0.99695,0.0,0.40964]
[1779679174510,80.09,77021.28,0.0,0.99695,0.0,0.40964]
[1779679175133,80.09,77014.28,0.0,0.99693,0.0,0.41184]
[1779679175723,80.09,77014.28,0.0,0.99693,0.0,0.41184]
[1779679175731,80.09,77014.28,0.0,0.99693,0.0,0.41184]
[1779679175792,80.09,77014.28,0.0,0.99693,0.0,0.41184]
[1779679175973,80.09,77014.28,0.0,0.99693,0.0,0.41184]
[1779679176103,80.09,77014.28,0.0,0.99693,0.0,0.41184]
[1779679177736,80.09,77014.42,0.0,0.99693,0.0,0.41179]
[1779679177864,80.09,77014.42,0.0,0.99693,0.0,0.41179]
[1779679177939,80.09,77014.42,0.0,0.99693,0.0,0.41179]
[1779679179724,80.09,77014.12,0.0,0.99693,0.0,0.41189]
[1779679179821,80.09,77014.12,0.0,0.99693,0.0,0.41189]
[1779679181729,80.09,77013.85,0.0,0.99693,0.0,0.41197]
[1779679181851,80.09,77013.85,0.0,0.99693,0.0,0.41197]
[1779679181936,80.09,77014.22,0.0,0.99693,0.0,0.41186]
[1779679183731,80.09,77013.95,0.0,0.99693,0.0,0.41194]
[1779679183855,80.09,77013.95,0.0,0.99693,0.0,0.41194]
[1779679183908,80.09,77014.08,0.0,0.99693,0.0,0.4119]
[1779679184523,80.09,77014.08,0.0,0.99693,0.0,0.4119]
[1779679184635,80.09,77014.08,0.0,0.99693,0.0,0.4119]
[1779679184722,80.09,77014.08,0.0,0.99693,0.0,0.4119]
[1779679186210,80.09,77017.21,0.0,0.99694,0.0,0.41092]
[1779679187735,80.09,77017.21,0.0,0.99694,0.0,0.41092]
[1779679187853,80.09,77017.21,0.0,0.99694,0.0,0.41092]
[1779679187935,80.09,77017.71,0.0,0.99694,0.0,0.41076]
[1779679189736,80.09,77017.22,0.0,0.99694,0.0,0.41091]
[1779679189863,80.09,77017.22,0.0,0.99694,0.0,0.41091]
[1779679189940,80.09,77017.22,0.0,0.99694,0.0,0.41091]
[1779679191733,80.09,77017.15,0.0,0.99694,0.0,0.41093]
[1779679191846,80.09,77017.15,0.0,0.99694,0.0,0.41093]
[1779679191929,80.09,77016.98,0.0,0.99693,0.0,0.41099]
[1779679192662,80.09,77016.98,0.0,0.99693,0.0,0.41099]
[1779679192701,80.09,77016.98,0.0,0.99693,0.0,0.41099]
[1779679192721,80.09,77016.98,0.0,0.99693,0.0,0.41099]
[1779679193733,80.09,77015.71,0.0,0.99693,0.0,0.41139]
[1779679193836,80.09,77015.71,0.0,0.99693,0.0,0.41139]
[1779679193913,80.09,77016.47,0.0,0.99693,0.0,0.41115]
[1779679195274,80.09,77014.28,0.0,0.99693,0.0,0.41184]
[1779679197737,80.09,77014.27,0.0,0.99693,0.0,0.41184]
[1779679197854,80.09,77014.27,0.0,0.99693,0.0,0.41184]
[1779679197934,80.09,77014.27,0.0,0.99693,0.0,0.41184]
[1779679199680,80.09,77014.51,0.0,0.99693,0.0,0.41176]
[1779679199729,80.09,77014.51,0.0,0.99693,0.0,0.41176]
[1779679199812,80.09,77014.51,0.0,0.99693,0.0,0.41176]
[1779679199894,80.09,77014.52,0.0,0.99693,0.0,0.41176]
[1779679201728,80.09,77014.61,0.0,0.99693,0.0,0.41173]
[1779679201850,80.09,77014.61,0.0,0.99693,0.0,0.41173]
[1779679201936,80.09,77014.82,0.0,0.99693,0.0,0.41167]
[1779679202323,80.09,77016.38,0.0,0.99693,0.0,0.41118]
[1779679203819,80.09,77016.38,0.0,0.99693,0.0,0.41118]
[1779679204047,80.09,77016.38,0.0,0.99693,0.0,0.41118]
[1779679204183,80.09,77016.38,0.0,0.99693,0.0,0.41118]
[1779679204219,80.09,77016.07,0.0,0.99693,0.0,0.41127]
[1779679204333,80.09,77016.07,0.0,0.99693,0.0,0.41127]
[1779679204435,80.09,77025.91,0.0,0.99696,0.0,0.40819]
[1779679205540,80.09,77025.91,0.0,0.99696,0.0,0.40819]
[1779679205665,80.09,77025.91,0.0,0.99696,0.0,0.40819]
[1779679205746,80.09,77031.07,0.0,0.99697,0.0,0.40659]
[1779679207726,80.09,77032.05,0.0,0.99697,0.0,0.40628]
[1779679207839,80.09,77032.05,0.0,0.99697,0.0,0.40628]
[1779679207940,80.09,77031.93,0.0,0.99697,0.0,0.40632]
[1779679208365,80.09,77033.17,0.0,0.99698,0.0,0.40593]
[1779679211732,80.09,77033.68,0.0,0.99698,0.0,0.40578]
[1779679211806,80.09,77033.68,0.0,0.99698,0.0,0.40578]
[1779679211827,80.09,77033.68,0.0,0.99698,0.0,0.40578]
[1779679213400,80.09,77034.87,0.0,0.99698,0.0,0.40541]
[1779679214407,80.09,77036.26,0.0,0.99699,0.0,0.40498]
[1779679215732,80.09,77036.26,0.0,0.99699,0.0,0.40498]
[1779679215804,80.09,77036.26,0.0,0.99699,0.0,0.40498]
[1779679215885,80.09,77039.07,0.0,0.99699,0.0,0.40411]
[1779679216421,80.09,77038.02,0.0,0.99699,0.0,0.40443]
[1779679217611,80.09,77038.02,0.0,0.99699,0.0,0.40443]
[1779679217719,80.09,77038.02,0.0,0.99699,0.0,0.40443]
[1779679217818,80.09,77039.75,0.0,0.99699,0.0,0.4039]
[1779679219735,80.09,77039.65,0.0,0.99699,0.0,0.40393]
[1779679219836,80.09,77039.65,0.0,0.99699,0.0,0.40393]
[1779679223737,80.09,77039.82,0.0,0.99699,0.0,0.40387]
[1779679223852,80.09,77039.82,0.0,0.99699,0.0,0.40387]
[1779679224477,80.09,77041.15,0.0,0.997,0.0,0.40346]
[1779679225484,80.09,77042.37,0.0,0.997,0.0,0.40309]
[1779679227168,80.09,77042.37,0.0,0.997,0.0,0.40309]
[1779679227240,80.09,77042.26,0.0,0.997,0.0,0.40312]
[1779679229721,80.09,77042.68,0.0,0.997,0.0,0.40299]
[1779679229827,80.09,77042.68,0.0,0.997,0.0,0.40299]
[1779679231732,80.09,77042.42,0.0,0.997,0.0,0.40307]
[1779679231877,80.09,77042.42,0.0,0.997,0.0,0.40307]
[1779679233542,80.09,77040.9,0.0,0.997,0.0,0.40255]
[1779679235147,80.09,77040.9,0.0,0.997,0.0,0.40255]
[1779679235202,80.09,77040.9,0.0,0.997,0.0,0.40255]
[1779679235190,80.09,77039.5,0.0,0.997,0.0,0.40298]
[1779679235304,80.09,77039.5,0.0,0.997,0.0,0.40298]
[1779679235556,80.09,77037.82,0.0,0.997,0.0,0.4035]
[1779679237730,80.09,77037.21,0.0,0.99699,0.0,0.40369]
[1779679237844,80.09,77037.21,0.0,0.99699,0.0,0.40369]
[1779679239584,80.09,77034.39,0.0,0.99699,0.0,0.40456]
[1779679240591,80.09,77032.52,0.0,0.99698,0.0,0.40514]
[1779679245625,80.09,77031.94,0.0,0.99698,0.0,0.40532]
[1779679246655,80.09,77031.94,0.0,0.99698,0.0,0.40532]
[1779679246763,80.09,77031.94,0.0,0.99698,0.0,0.40532]
[1779679249732,80.09,77031.98,0.0,0.99698,0.0,0.40531]
[1779679254459,80.09,77032.61,0.0,0.99698,0.0,0.40512]
[1779679255932,80.09,77032.61,0.0,0.99698,0.0,0.40512]
[1779679256929,80.09,77038.11,0.0,0.997,0.0,0.40341]
[1779679257678,80.09,77038.11,0.0,0.997,0.0,0.40341]
[1779679257800,80.09,77038.11,0.0,0.997,0.0,0.40341]
[1779679257980,80.09,77038.11,0.0,0.997,0.0,0.40341]
[1779679257986,80.09,77040.99,0.0,0.997,0.0,0.40252]
[1779679258720,80.09,77043.8,0.0,0.99701,0.0,0.40166]
[1779679259734,80.09,77043.8,0.0,0.99701,0.0,0.40166]
[1779679265772,80.09,77045.51,0.0,0.99702,0.0,0.40113]
[1779679268799,80.09,77052.22,0.0,0.99703,0.0,0.39908]
[1779679269806,80.09,77055.31,0.0,0.99704,0.0,0.39813]
[1779679270813,80.09,77057.97,0.0,0.99705,0.0,0.39732]
[1779679275849,80.09,77062.64,0.0,0.99706,0.0,0.3959]
[1779679279018,80.09,77061.9,0.0,0.99706,0.0,0.39612]
[1779679279079,80.09,77061.9,0.0,0.99706,0.0,0.39612]
[1779679279220,80.09,77061.9,0.0,0.99706,0.0,0.39612]
[1779679279161,80.09,77062.16,0.0,0.99706,0.0,0.39604]
[1779679280884,80.09,77065.36,0.0,0.99707,0.0,0.39507]
[1779679282898,80.09,77062.21,0.0,0.99706,0.0,0.39603]
[1779679285228,80.09,77062.88,0.0,0.99706,0.0,0.39583]
[1779679285348,80.09,77063.3,0.0,0.99706,0.0,0.3957]
[1779679285470,80.09,77063.3,0.0,0.99706,0.0,0.3957]
[1779679285919,80.09,77063.99,0.0,0.99706,0.0,0.39549]
[1779679290954,80.09,77062.5,0.0,0.99706,0.0,0.39594]
[1779679291961,80.09,77062.25,0.0,0.99707,0.0,0.39504]
[1779679293974,80.09,77064.51,0.0,0.99707,0.0,0.39436]
[1779679296995,80.09,77060.81,0.0,0.99706,0.0,0.39548]
[1779679298282,80.09,77060.81,0.0,0.99706,0.0,0.39548]
[1779679298315,80.09,77061.34,0.0,0.99706,0.0,0.39532]
[1779679298470,80.09,77061.34,0.0,0.99706,0.0,0.39532]
[1779679299010,80.09,77062.43,0.0,0.99707,0.0,0.39499]
[1779679304045,80.09,77062.6,0.0,0.99707,0.0,0.39494]
[1779679309080,80.09,77063.71,0.0,0.99707,0.0,0.3946]
[1779679314115,80.09,77062.72,0.0,0.99707,0.0,0.3949]
[1779679314635,80.09,77062.72,0.0,0.99707,0.0,0.3949]
[1779679314724,80.09,77062.72,0.0,0.99707,0.0,0.3949]
[1779679314745,80.09,77062.72,0.0,0.99707,0.0,0.3949]
[1779679314971,80.09,77062.72,0.0,0.99707,0.0,0.3949]
[1779679315072,80.09,77062.72,0.0,0.99707,0.0,0.3949]
[1779679320163,80.09,77062.71,0.0,0.99707,0.0,0.3949]
[1779679325198,80.09,77058.78,0.0,0.99706,0.0,0.3961]
[1779679326679,80.09,77059.1,0.0,0.99706,0.0,0.396]
[1779679326721,80.09,77059.1,0.0,0.99706,0.0,0.396]
[1779679326727,80.09,77059.1,0.0,0.99706,0.0,0.396]
[1779679326970,80.09,77059.1,0.0,0.99706,0.0,0.396]
[1779679327212,80.09,77058.73,0.0,0.99706,0.0,0.39611]
[1779679332247,80.09,77057.91,0.0,0.99706,0.0,0.39636]
[1779679333254,80.09,77052.44,0.0,0.99704,0.0,0.39803]
[1779679335415,80.09,77050.97,0.0,0.99704,0.0,0.39848]
[1779679335449,80.09,77050.97,0.0,0.99704,0.0,0.39848]
[1779679335473,80.09,77050.97,0.0,0.99704,0.0,0.39848]
[1779679336276,80.09,77051.06,0.0,0.99704,0.0,0.39845]
[1779679341313,80.09,77050.72,0.0,0.99704,0.0,0.39855]
[1779679343326,80.09,77036.02,0.0,0.997,0.0,0.40307]
[1779679344334,80.09,77032.27,0.0,0.99699,0.0,0.40423]
[1779679346348,80.09,77026.53,0.0,0.99697,0.0,0.40601]
[1779679349577,80.09,77024.76,0.0,0.99697,0.0,0.40656]
[1779679349633,80.09,77024.76,0.0,0.99697,0.0,0.40656]
[1779679349722,80.09,77024.76,0.0,0.99697,0.0,0.40656]
[1779679349734,80.09,77022.6,0.0,0.99696,0.0,0.40723]
[1779679353396,80.09,77018.79,0.0,0.99696,0.0,0.40742]
[1779679354404,80.09,77015.21,0.0,0.99695,0.0,0.40854]
[1779679360033,80.09,77016.33,0.0,0.99695,0.0,0.40819]
[1779679360133,80.09,77016.33,0.0,0.99695,0.0,0.40819]
[1779679360226,80.09,77016.33,0.0,0.99695,0.0,0.40819]
[1779679360234,80.09,77016.4,0.0,0.99696,0.0,0.40817]
[1779679365481,80.09,77018.73,0.0,0.99696,0.0,0.40744]
[1779679370542,80.09,77018.32,0.0,0.99696,0.0,0.40757]
[1779679370573,80.09,77018.32,0.0,0.99696,0.0,0.40757]
[1779679370724,80.09,77018.32,0.0,0.99696,0.0,0.40757]
[1779679370784,80.09,77017.86,0.0,0.99696,0.0,0.40771]
[1779679376558,80.09,77018.03,0.0,0.99696,0.0,0.40766]
[1779679380823,80.09,77019.77,0.0,0.99696,0.0,0.40712]
[1779679380936,80.09,77019.77,0.0,0.99696,0.0,0.40712]
[1779679380972,80.09,77019.77,0.0,0.99696,0.0,0.40712]
[1779679381072,80.09,77019.86,0.0,0.99696,0.0,0.40709]
[1779679384614,80.09,77023.23,0.0,0.99697,0.0,0.40604]
[1779679388491,80.09,77024.07,0.0,0.99698,0.0,0.40578]
[1779679388593,80.09,77024.07,0.0,0.99698,0.0,0.40578]
[1779679388722,80.09,77024.07,0.0,0.99698,0.0,0.40578]
[1779679388823,80.09,77024.92,0.0,0.99698,0.0,0.40552]
[1779679394762,80.09,77025.45,0.0,0.99698,0.0,0.40535]
[1779679394856,80.09,77025.45,0.0,0.99698,0.0,0.40535]
[1779679394973,80.09,77025.45,0.0,0.99698,0.0,0.40535]
[1779679395074,80.09,77025.21,0.0,0.99698,0.0,0.40543]
[1779679396700,80.09,77029.61,0.0,0.99699,0.0,0.40406]
[1779679399721,80.09,77032.66,0.0,0.997,0.0,0.40312]
[1779679400508,80.09,77032.66,0.0,0.997,0.0,0.40312]
[1779679400556,80.09,77032.66,0.0,0.997,0.0,0.40312]
[1779679400722,80.09,77032.66,0.0,0.997,0.0,0.40312]
[1779679400730,80.09,77033.2,0.0,0.997,0.0,0.40295]
[1779679405763,80.09,77034.6,0.0,0.997,0.0,0.40252]
[1779679408784,80.09,77028.88,0.0,0.99699,0.0,0.40429]
[1779679409791,80.09,77024.13,0.0,0.99698,0.0,0.40576]
[1779679411665,80.09,77023.06,0.0,0.99697,0.0,0.40609]
[1779679411721,80.09,77023.06,0.0,0.99697,0.0,0.40609]
[1779679411781,80.09,77023.06,0.0,0.99697,0.0,0.40609]
[1779679411970,80.09,77023.06,0.0,0.99697,0.0,0.40609]
[1779679412071,80.09,77023.06,0.0,0.99698,0.0,0.4051]
[1779679413819,80.09,77018.33,0.0,0.99697,0.0,0.40657]
[1779679416132,80.09,77017.74,0.0,0.99697,0.0,0.40675]
[1779679416188,80.09,77017.74,0.0,0.99697,0.0,0.40675]
[1779679416222,80.09,77017.74,0.0,0.99697,0.0,0.40675]
[1779679416286,80.09,77016.87,0.0,0.99696,0.0,0.40703]
[1779679421876,80.09,77016.85,0.0,0.99696,0.0,0.40703]
[1779679426911,80.09,77022.46,0.0,0.99698,0.0,0.40529]
[1779679429087,80.09,77022.65,0.0,0.99698,0.0,0.40523]
[1779679429188,80.09,77022.65,0.0,0.99698,0.0,0.40523]
[1779679429226,80.09,77022.65,0.0,0.99698,0.0,0.40523]
[1779679429327,80.09,77022.65,0.0,0.99698,0.0,0.40523]
[1779679429324,80.09,77022.32,0.0,0.99698,0.0,0.40533]
[1779679431720,80.09,77023.42,0.0,0.99698,0.0,0.40499]
[1779679431828,80.09,77023.42,0.0,0.99698,0.0,0.40499]
[1779679431946,80.09,77023.56,0.0,0.99698,0.0,0.40495]
[1779679433721,80.09,77023.57,0.0,0.99698,0.0,0.40494]
[1779679433836,80.09,77023.57,0.0,0.99698,0.0,0.40494]
[1779679433961,80.09,77023.64,0.0,0.99698,0.0,0.40492]
[1779679435721,80.09,77023.71,0.0,0.99698,0.0,0.4049]
[1779679435836,80.09,77023.71,0.0,0.99698,0.0,0.4049]
[1779679435975,80.09,77023.43,0.0,0.99698,0.0,0.40499]
[1779679439720,80.09,77023.34,0.0,0.99698,0.0,0.40501]
[1779679439832,80.09,77023.34,0.0,0.99698,0.0,0.40501]
[1779679440019,80.09,77023.27,0.0,0.99698,0.0,0.40504]
[1779679441721,80.09,77022.88,0.0,0.99698,0.0,0.40516]
[1779679441838,80.09,77022.88,0.0,0.99698,0.0,0.40516]
[1779679442017,80.09,77023.19,0.0,0.99698,0.0,0.40506]
[1779679445720,80.09,77023.16,0.0,0.99698,0.0,0.40507]
[1779679445834,80.09,77023.16,0.0,0.99698,0.0,0.40507]
[1779679446045,80.09,77023.13,0.0,0.99698,0.0,0.40508]
[1779679447722,80.09,77023.64,0.0,0.99698,0.0,0.40492]
[1779679447762,80.09,77023.64,0.0,0.99698,0.0,0.40492]
[1779679448059,80.09,77023.14,0.0,0.99698,0.0,0.40508]
[1779679450073,80.09,77020.78,0.0,0.99697,0.0,0.40581]
[1779679451253,80.09,77020.78,0.0,0.99697,0.0,0.40581]
[1779679451301,80.09,77020.78,0.0,0.99697,0.0,0.40581]
[1779679451339,80.09,77020.22,0.0,0.99697,0.0,0.40598]
[1779679451470,80.09,77020.22,0.0,0.99697,0.0,0.40598]
[1779679451579,80.09,77020.22,0.0,0.99697,0.0,0.40598]
[1779679452087,80.09,77020.13,0.0,0.99697,0.0,0.40601]
[1779679453722,80.09,77020.51,0.0,0.99697,0.0,0.40589]
[1779679453839,80.09,77020.51,0.0,0.99697,0.0,0.40589]
[1779679454101,80.09,77020.41,0.0,0.99697,0.0,0.40592]
[1779679457721,80.09,77020.58,0.0,0.99697,0.0,0.40587]
[1779679457837,80.09,77020.58,0.0,0.99697,0.0,0.40587]
[1779679457935,80.09,77020.58,0.0,0.99697,0.0,0.40587]
[1779679461723,80.09,77020.58,0.0,0.99697,0.0,0.40587]
[1779679461842,80.09,77020.58,0.0,0.99697,0.0,0.40587]
[1779679464171,80.09,77020.09,0.0,0.99697,0.0,0.40602]
[1779679465722,80.09,77019.15,0.0,0.99697,0.0,0.40632]
[1779679465777,80.09,77019.15,0.0,0.99697,0.0,0.40632]
[1779679466185,80.09,77018.28,0.0,0.99697,0.0,0.40659]
[1779679467721,80.09,77018.92,0.0,0.99697,0.0,0.40639]
[1779679467837,80.09,77018.92,0.0,0.99697,0.0,0.40639]
[1779679468198,80.09,77016.72,0.0,0.99696,0.0,0.40707]
[1779679471220,80.09,77016.74,0.0,0.99696,0.0,0.40707]
[1779679471332,80.09,77016.74,0.0,0.99696,0.0,0.40707]
[1779679471364,80.09,77016.6,0.0,0.99697,0.0,0.40611]
[1779679473721,80.09,77015.99,0.0,0.99697,0.0,0.4063]
[1779679473834,80.09,77015.99,0.0,0.99697,0.0,0.4063]
[1779679474241,80.09,77015.98,0.0,0.99697,0.0,0.40631]
[1779679475721,80.09,77015.51,0.0,0.99697,0.0,0.40645]
[1779679475833,80.09,77015.51,0.0,0.99697,0.0,0.40645]
[1779679476256,80.09,77015.81,0.0,0.99697,0.0,0.40636]
[1779679479724,80.09,77015.54,0.0,0.99697,0.0,0.40644]
[1779679479839,80.09,77015.54,0.0,0.99697,0.0,0.40644]
[1779679480284,80.09,77015.66,0.0,0.99697,0.0,0.40641]
[1779679485484,80.09,77010.5,0.0,0.99695,0.0,0.40801]
[1779679485592,80.09,77010.5,0.0,0.99695,0.0,0.40801]
[1779679485725,80.09,77010.5,0.0,0.99695,0.0,0.40801]
[1779679486326,80.09,77008.34,0.0,0.99695,0.0,0.40869]
[1779679488270,80.09,77008.53,0.0,0.99695,0.0,0.40863]
[1779679488339,80.09,77007.35,0.0,0.99695,0.0,0.409]
[1779679493375,80.09,77008.21,0.0,0.99695,0.0,0.40873]
[1779679498410,80.09,77008.64,0.0,0.99695,0.0,0.4086]
[1779679506466,80.09,77008.41,0.0,0.99695,0.0,0.40867]
[1779679511501,80.09,77007.87,0.0,0.99695,0.0,0.40884]
[1779679517544,80.09,77008.38,0.0,0.99695,0.0,0.40868]
[1779679519558,80.09,77009.79,0.0,0.99695,0.0,0.40824]
[1779679520564,80.09,77013.39,0.0,0.99696,0.0,0.40711]
[1779679523586,80.09,77012.37,0.0,0.99696,0.0,0.40743]
[1779679524594,80.09,77009.72,0.0,0.99695,0.0,0.40826]
[1779679525601,80.09,77011.37,0.0,0.99696,0.0,0.40774]
[1779679526608,80.09,77012.77,0.0,0.99696,0.0,0.40731]
[1779679527615,80.09,77014.57,0.0,0.99696,0.0,0.40675]
[1779679528622,80.09,77015.64,0.0,0.99697,0.0,0.40641]
[1779679532650,80.09,77019.3,0.0,0.99698,0.0,0.40428]
[1779679533657,80.09,77022.0,0.0,0.99699,0.0,0.40345]
[1779679534664,80.09,77025.16,0.0,0.997,0.0,0.40247]
[1779679539699,80.09,77025.45,0.0,0.997,0.0,0.40238]
[1779679543727,80.09,77027.79,0.0,0.99701,0.0,0.40166]
[1779679544734,80.09,77028.84,0.0,0.99701,0.0,0.40133]
[1779679548762,80.09,77029.95,0.0,0.99701,0.0,0.40099]
[1779679549769,80.09,77032.38,0.0,0.99702,0.0,0.40025]
[1779679555811,80.09,77032.18,0.0,0.99702,0.0,0.40031]
[1779679559839,80.09,77033.59,0.0,0.99702,0.0,0.39987]
[1779679562862,80.09,77035.26,0.0,0.99703,0.0,0.39936]
[1779679567896,80.09,77035.26,0.0,0.99703,0.0,0.39936]
[1779679568902,80.09,77036.27,0.0,0.99703,0.0,0.39905]
[1779679571081,80.09,77035.86,0.0,0.99703,0.0,0.39918]
[1779679571558,80.09,77034.25,0.0,0.99702,0.0,0.39967]
[1779679572931,80.09,77033.39,0.0,0.99702,0.0,0.39994]
[1779679573938,80.09,77031.75,0.0,0.99702,0.0,0.40044]
[1779679574947,80.09,77027.71,0.0,0.99701,0.0,0.40168]
[1779679575952,80.09,77025.49,0.0,0.997,0.0,0.40237]
[1779679576959,80.09,77026.67,0.0,0.997,0.0,0.402]
[1779679580989,80.09,77025.19,0.0,0.997,0.0,0.40246]
[1779679582350,80.09,77025.19,0.0,0.997,0.0,0.40246]
[1779679582360,80.09,77022.02,0.0,0.99699,0.0,0.40344]
[1779679584011,80.09,77016.92,0.0,0.99698,0.0,0.40502]
[1779679585018,80.09,77014.09,0.0,0.99697,0.0,0.4059]
[1779679588039,80.09,77012.95,0.0,0.99697,0.0,0.40625]
[1779679589046,80.09,77008.89,0.0,0.99696,0.0,0.40752]
[1779679590053,80.09,77006.5,0.0,0.99695,0.0,0.40827]
[1779679595089,80.09,77007.21,0.0,0.99696,0.0,0.40704]
[1779679600124,80.09,77007.43,0.0,0.99696,0.0,0.40698]
[1779679603145,80.09,76994.86,0.0,0.99693,0.0,0.41091]
[1779679604152,80.09,76993.02,0.0,0.99692,0.0,0.41149]
[1779679606166,80.09,76996.49,0.0,0.99693,0.0,0.4104]
[1779679607173,80.09,76997.63,0.0,0.99693,0.0,0.41004]
[1779679608180,80.09,77000.42,0.0,0.99694,0.0,0.40917]
[1779679614222,80.09,77000.77,0.0,0.99694,0.0,0.40906]
[1779679616236,80.09,76998.34,0.0,0.99694,0.0,0.40982]
[1779679618250,80.09,76999.47,0.0,0.99694,0.0,0.40946]
[1779679619256,80.09,76998.56,0.0,0.99694,0.0,0.40975]
[1779679621271,80.09,77000.18,0.0,0.99694,0.0,0.40924]
[1779679623285,80.09,76999.27,0.0,0.99694,0.0,0.40953]
[1779679627313,80.09,76997.28,0.0,0.99693,0.0,0.41015]
[1779679630334,80.09,76998.66,0.0,0.99694,0.0,0.40972]
[1779679632348,80.09,76997.03,0.0,0.99693,0.0,0.41023]
[1779679633355,80.09,76994.32,0.0,0.99693,0.0,0.41108]
[1779679635369,80.09,76995.7,0.0,0.99693,0.0,0.41065]
[1779679637383,80.09,76993.03,0.0,0.99692,0.0,0.41149]
[1779679641411,80.09,76988.85,0.0,0.99691,0.0,0.41281]
[1779679642418,80.09,76982.69,0.0,0.99689,0.0,0.41476]
[1779679645439,80.09,76983.73,0.0,0.9969,0.0,0.41443]
[1779679647453,80.09,76986.57,0.0,0.99691,0.0,0.41353]
[1779679648460,80.09,76990.08,0.0,0.99691,0.0,0.41242]
[1779679649467,80.09,76992.28,0.0,0.99692,0.0,0.41172]
[1779679650474,80.09,76993.74,0.0,0.99692,0.0,0.41126]
[1779679651481,80.09,76992.08,0.0,0.99693,0.0,0.41078]
[1779679657523,80.09,76992.74,0.0,0.99693,0.0,0.41057]
[1779679662558,80.09,76993.09,0.0,0.99693,0.0,0.41046]
[1779679663565,80.09,76991.26,0.0,0.99693,0.0,0.41104]
[1779679667608,80.09,76994.55,0.0,0.99693,0.0,0.41001]
[1779679668615,80.09,77000.58,0.0,0.99695,0.0,0.40812]
[1779679670629,80.09,77001.88,0.0,0.99695,0.0,0.40771]
[1779679672643,80.09,77003.81,0.0,0.99696,0.0,0.40711]
[1779679677678,80.09,77003.69,0.0,0.99696,0.0,0.40714]
[1779679680699,80.09,77005.67,0.0,0.99696,0.0,0.40653]
[1779679681706,80.09,77009.11,0.0,0.99697,0.0,0.40546]
[1779679682713,80.09,77015.55,0.0,0.99699,0.0,0.40346]
[1779679683720,80.09,77017.11,0.0,0.99699,0.0,0.40298]
[1779679687748,80.09,77016.2,0.0,0.99699,0.0,0.40326]
[1779679688756,80.09,77014.9,0.0,0.99699,0.0,0.40366]
[1779679689763,80.09,77013.9,0.0,0.99698,0.0,0.40397]
[1779679694800,80.09,77009.29,0.0,0.99697,0.0,0.4054]
[1779679695805,80.09,77004.54,0.0,0.99696,0.0,0.40688]
[1779679696812,80.09,77003.07,0.0,0.99696,0.0,0.40734]
[1779679701848,80.09,77001.82,0.0,0.99695,0.0,0.40773]
[1779679702855,80.09,76999.15,0.0,0.99695,0.0,0.40856]
[1779679703862,80.09,76997.81,0.0,0.99694,0.0,0.40898]
[1779679705876,80.09,76998.95,0.0,0.99695,0.0,0.40863]
[1779679710911,80.09,76999.36,0.0,0.99695,0.0,0.4085]
[1779679715964,80.09,77000.38,0.0,0.99696,0.0,0.40718]
[1779679716971,80.09,77003.41,0.0,0.99696,0.0,0.40623]
[1779679717978,80.09,77002.49,0.0,0.99696,0.0,0.40652]
[1779679725027,80.09,77002.31,0.0,0.99696,0.0,0.40658]
[1779679730063,80.09,77001.87,0.0,0.99696,0.0,0.40671]
[1779679735097,80.09,77002.96,0.0,0.99696,0.0,0.40637]
[1779679737111,80.09,77004.26,0.0,0.99697,0.0,0.40597]
[1779679742146,80.09,77005.87,0.0,0.99697,0.0,0.40547]
[1779679746174,80.09,77007.65,0.0,0.99698,0.0,0.40491]
[1779679749220,80.09,76993.28,0.0,0.99694,0.0,0.4094]
[1779679749859,80.09,76993.28,0.0,0.99694,0.0,0.4094]
[1779679750201,80.09,76980.25,0.0,0.9969,0.0,0.4135]
[1779679751209,80.09,76978.48,0.0,0.9969,0.0,0.41406]
[1779679752219,80.09,76985.4,0.0,0.99692,0.0,0.41188]
[1779679753121,80.09,76985.4,0.0,0.99692,0.0,0.41188]
[1779679753253,80.09,76985.4,0.0,0.99692,0.0,0.41188]
[1779679753290,80.09,76990.52,0.0,0.99693,0.0,0.41027]
[1779679759268,80.09,76991.99,0.0,0.99693,0.0,0.4098]
[1779679764303,80.09,76993.02,0.0,0.99694,0.0,0.40948]
[1779679769338,80.09,76992.26,0.0,0.99694,0.0,0.40972]
[1779679770345,80.09,76993.15,0.0,0.99694,0.0,0.40944]
[1779679771352,80.09,76992.34,0.0,0.99694,0.0,0.40869]
[1779679776387,80.09,76992.47,0.0,0.99694,0.0,0.40865]
[1779679780416,80.09,76994.15,0.0,0.99695,0.0,0.40812]
[1779679781422,80.09,76995.23,0.0,0.99695,0.0,0.40779]
[1779679786456,80.09,76995.52,0.0,0.99695,0.0,0.4077]
[1779679787464,80.09,76997.17,0.0,0.99696,0.0,0.40718]
[1779679788471,80.09,76998.62,0.0,0.99696,0.0,0.40673]
[1779679789478,80.09,76999.73,0.0,0.99696,0.0,0.40638]
[1779679790485,80.09,76998.74,0.0,0.99696,0.0,0.40669]
[1779679795520,80.09,76998.9,0.0,0.99696,0.0,0.40664]
[1779679800555,80.09,77000.43,0.0,0.99696,0.0,0.40616]
[1779679801562,80.09,77002.63,0.0,0.99697,0.0,0.40548]
[1779679806606,80.09,77003.36,0.0,0.99697,0.0,0.40525]
[1779679807609,80.09,77012.65,0.0,0.997,0.0,0.40237]
[1779679808616,80.09,77015.21,0.0,0.997,0.0,0.40158]
[1779679809623,80.09,77016.36,0.0,0.99701,0.0,0.40123]
[1779679813652,80.09,77018.23,0.0,0.99701,0.0,0.40065]
[1779679815666,80.09,77022.97,0.0,0.99702,0.0,0.39919]
[1779679816673,80.09,77027.68,0.0,0.99703,0.0,0.39775]
[1779679818687,80.09,77026.38,0.0,0.99703,0.0,0.39815]
[1779679819694,80.09,77028.05,0.0,0.99704,0.0,0.39764]
[1779679822715,80.09,77026.96,0.0,0.99703,0.0,0.39797]
[1779679826743,80.09,77026.02,0.0,0.99703,0.0,0.39826]
[1779679827750,80.09,77015.95,0.0,0.997,0.0,0.40135]
[1779679828757,80.09,77011.03,0.0,0.99699,0.0,0.40287]
[1779679833792,80.09,77010.83,0.0,0.997,0.0,0.40194]
[1779679838827,80.09,77011.5,0.0,0.997,0.0,0.40174]
[1779679843862,80.09,77010.92,0.0,0.997,0.0,0.40192]
[1779679844869,80.09,77009.63,0.0,0.997,0.0,0.40231]
[1779679848897,80.09,77007.28,0.0,0.99699,0.0,0.40304]
[1779679849904,80.09,77003.54,0.0,0.99698,0.0,0.4042]
[1779679851918,80.09,77002.57,0.0,0.99698,0.0,0.4045]
[1779679854939,80.09,77001.37,0.0,0.99697,0.0,0.40487]
[1779679858975,80.09,77000.04,0.0,0.99697,0.0,0.40529]
[1779679863023,80.09,77003.83,0.0,0.99698,0.0,0.40411]
[1779679864022,80.09,77012.11,0.0,0.997,0.0,0.40155]
[1779679866036,80.09,77012.06,0.0,0.997,0.0,0.40156]
[1779679868050,80.09,77008.59,0.0,0.99699,0.0,0.40264]
[1779679869057,80.09,77004.22,0.0,0.99698,0.0,0.40399]
[1779679870064,80.09,77003.04,0.0,0.99698,0.0,0.40436]
[1779679875099,80.09,77002.96,0.0,0.99698,0.0,0.40438]
[1779679876106,80.09,77007.46,0.0,0.99699,0.0,0.40299]
[1779679879130,80.09,77008.57,0.0,0.99699,0.0,0.40264]
[1779679880138,80.09,77005.47,0.0,0.99698,0.0,0.4036]
[1779679885172,80.09,77005.43,0.0,0.99698,0.0,0.40361]
[1779679886179,80.09,77007.61,0.0,0.99699,0.0,0.40294]
[1779679887192,80.09,77008.91,0.0,0.99699,0.0,0.40254]
[1779679889200,80.09,77010.01,0.0,0.997,0.0,0.4022]
[1779679891214,80.09,77009.44,0.0,0.997,0.0,0.40138]
[1779679895242,80.09,77008.59,0.0,0.997,0.0,0.40164]
[1779679902294,80.09,76994.54,0.0,0.99696,0.0,0.406]
[1779679903301,80.09,76992.13,0.0,0.99696,0.0,0.40675]
[1779679907329,80.09,76993.7,0.0,0.99696,0.0,0.40626]
[1779679909343,80.09,76994.79,0.0,0.99696,0.0,0.40592]
[1779679910350,80.09,76997.85,0.0,0.99697,0.0,0.40497]
[1779679916392,80.09,76998.38,0.0,0.99697,0.0,0.40481]
[1779679919413,80.09,76996.5,0.0,0.99697,0.0,0.40539]
[1779679920420,80.09,76997.6,0.0,0.99697,0.0,0.40505]
[1779679921427,80.09,77001.39,0.0,0.99698,0.0,0.40387]
[1779679922435,80.09,77000.03,0.0,0.99698,0.0,0.40429]
[1779679923443,80.09,76998.64,0.0,0.99697,0.0,0.40473]
[1779679929486,80.09,76988.08,0.0,0.99695,0.0,0.40802]
[1779679930493,80.09,76979.56,0.0,0.99692,0.0,0.41069]
[1779679931500,80.09,76978.7,0.0,0.99692,0.0,0.41097]
[1779679932507,80.09,76977.29,0.0,0.99692,0.0,0.41141]
[1779679935528,80.09,76976.05,0.0,0.99691,0.0,0.4118]
[1779679943584,80.09,76975.49,0.0,0.99691,0.0,0.41198]
[1779679944477,80.09,76975.49,0.0,0.99691,0.0,0.41198]
[1779679944591,80.09,76973.58,0.0,0.99691,0.0,0.41258]
[1779679949626,80.09,76973.7,0.0,0.99691,0.0,0.41254]
[1779679953654,80.09,76972.48,0.0,0.99691,0.0,0.41192]
[1779679954661,80.09,76971.53,0.0,0.99691,0.0,0.41222]
[1779679959696,80.09,76970.96,0.0,0.99691,0.0,0.4124]
[1779679964730,80.09,76971.02,0.0,0.99691,0.0,0.41238]
[1779679965738,80.09,76971.97,0.0,0.99691,0.0,0.41208]
[1779679968760,80.09,76955.89,0.0,0.99687,0.0,0.41718]
[1779679969171,80.09,76955.89,0.0,0.99687,0.0,0.41718]
[1779679969766,80.09,76944.65,0.0,0.99684,0.0,0.42079]
[1779679970773,80.09,76941.95,0.0,0.99683,0.0,0.42166]
[1779679972385,80.09,76941.76,0.0,0.99683,0.0,0.42172]
[1779679972462,80.09,76941.76,0.0,0.99683,0.0,0.42172]
[1779679972787,80.09,76943.56,0.0,0.99683,0.0,0.42114]
[1779679974801,80.09,76944.77,0.0,0.99684,0.0,0.42075]
[1779679977059,80.09,76943.94,0.0,0.99683,0.0,0.42101]
[1779679977884,80.09,76943.94,0.0,0.99683,0.0,0.42101]
[1779679977984,80.09,76940.23,0.0,0.99682,0.0,0.42221]
[1779679980871,80.09,76940.26,0.0,0.99682,0.0,0.4222]
[1779679980885,80.09,76940.26,0.0,0.99682,0.0,0.4222]
[1779679980967,80.09,76944.94,0.0,0.99684,0.0,0.42069]
[1779679981855,80.09,76947.12,0.0,0.99684,0.0,0.41999]
[1779679982862,80.09,76950.29,0.0,0.99685,0.0,0.41898]
[1779679985883,80.09,76954.01,0.0,0.99686,0.0,0.41778]
[1779679986890,80.09,76957.19,0.0,0.99687,0.0,0.41677]
[1779679987897,80.09,76960.35,0.0,0.99688,0.0,0.41576]
[1779679989911,80.09,76959.16,0.0,0.99688,0.0,0.41614]
[1779679994946,80.09,76959.6,0.0,0.99688,0.0,0.416]
[1779679995953,80.09,76958.52,0.0,0.99687,0.0,0.41635]
[1779679996960,80.09,76961.21,0.0,0.99688,0.0,0.41549]
[1779679997967,80.09,76963.5,0.0,0.99689,0.0,0.41476]
[1779679998974,80.09,76966.98,0.0,0.9969,0.0,0.41366]
[1779679999981,80.09,76968.22,0.0,0.9969,0.0,0.41326]
[1779680001995,80.09,76969.09,0.0,0.9969,0.0,0.41299]
[1779680004013,80.09,76972.64,0.0,0.99691,0.0,0.41187]
[1779680005016,80.09,76974.48,0.0,0.99692,0.0,0.41129]
[1779680009044,80.09,76975.71,0.0,0.99692,0.0,0.4109]
[1779680011755,80.09,76975.79,0.0,0.99692,0.0,0.41087]
[1779680012065,80.09,76982.97,0.0,0.99695,0.0,0.40761]
[1779680013072,80.09,76985.88,0.0,0.99696,0.0,0.4067]
[1779680014079,80.09,76986.61,0.0,0.99696,0.0,0.40648]
[1779680015086,80.09,76988.78,0.0,0.99696,0.0,0.4058]
[1779680016093,80.09,76991.74,0.0,0.99697,0.0,0.40488]
[1779680018107,80.09,76993.31,0.0,0.99697,0.0,0.40439]
[1779680019114,80.09,76994.52,0.0,0.99698,0.0,0.40401]
[1779680020121,80.09,76995.98,0.0,0.99698,0.0,0.40356]
[1779680021128,80.09,76994.67,0.0,0.99698,0.0,0.40397]
[1779680025156,80.09,76995.83,0.0,0.99698,0.0,0.40361]
[1779680030191,80.09,76996.1,0.0,0.99698,0.0,0.40352]
[1779680032205,80.09,76995.13,0.0,0.99698,0.0,0.40382]
[1779680036233,80.09,76998.12,0.0,0.99699,0.0,0.4029]
[1779680037240,80.09,76999.0,0.0,0.99699,0.0,0.40263]
[1779680042275,80.09,77001.55,0.0,0.997,0.0,0.40184]
[1779680044290,80.09,77000.77,0.0,0.99699,0.0,0.40208]
[1779680049324,80.09,76995.65,0.0,0.99698,0.0,0.40366]
[1779680050331,80.09,76994.64,0.0,0.99698,0.0,0.40398]
[1779680051338,80.09,76993.19,0.0,0.99697,0.0,0.40443]
[1779680055366,80.09,76990.02,0.0,0.99697,0.0,0.40541]
[1779680057380,80.09,76992.27,0.0,0.99697,0.0,0.40471]
[1779680062415,80.09,76992.96,0.0,0.99697,0.0,0.4045]
[1779680063422,80.09,76995.37,0.0,0.99698,0.0,0.40375]
[1779680068457,80.09,76994.81,0.0,0.99698,0.0,0.40392]
[1779680073494,80.09,76995.21,0.0,0.99699,0.0,0.4028]
[1779680078526,80.09,76994.88,0.0,0.99699,0.0,0.40291]
[1779680083562,80.09,76994.72,0.0,0.99699,0.0,0.40296]
[1779680087590,80.09,76995.67,0.0,0.99699,0.0,0.40266]
[1779680092625,80.09,76995.77,0.0,0.99699,0.0,0.40263]
[1779680097661,80.09,76998.85,0.0,0.997,0.0,0.40168]
[1779680099676,80.09,76999.73,0.0,0.997,0.0,0.40141]
[1779680100843,80.09,77002.26,0.0,0.99701,0.0,0.40063]
[1779680101690,80.09,77003.97,0.0,0.99701,0.0,0.4001]
[1779680103703,80.09,77005.66,0.0,0.99701,0.0,0.39958]
[1779680106725,80.09,77008.34,0.0,0.99702,0.0,0.39876]
[1779680107732,80.09,77011.01,0.0,0.99703,0.0,0.39794]
[1779680108739,80.09,77017.56,0.0,0.99704,0.0,0.39593]
[1779680109746,80.09,77018.65,0.0,0.99705,0.0,0.3956]
[1779680110753,80.09,77026.49,0.0,0.99707,0.0,0.39322]
[1779680111760,80.09,77032.02,0.0,0.99708,0.0,0.39154]
[1779680112767,80.09,77035.82,0.0,0.99709,0.0,0.3904]
[1779680114781,80.09,77035.13,0.0,0.99709,0.0,0.39061]
[1779680117802,80.09,77035.93,0.0,0.99709,0.0,0.39036]
[1779680120823,80.09,77035.18,0.0,0.99709,0.0,0.39059]
[1779680124851,80.09,77027.88,0.0,0.99707,0.0,0.3928]
[1779680125858,80.09,77018.42,0.0,0.99705,0.0,0.39567]
[1779680126865,80.09,77014.26,0.0,0.99704,0.0,0.39694]
[1779680128879,80.09,77013.29,0.0,0.99703,0.0,0.39724]
[1779680131900,80.09,77012.83,0.0,0.99704,0.0,0.3964]
[1779680132907,80.09,77011.71,0.0,0.99704,0.0,0.39674]
[1779680139956,80.09,77011.23,0.0,0.99704,0.0,0.39689]
[1779680144991,80.09,77010.71,0.0,0.99703,0.0,0.39704]
[1779680150026,80.09,77009.47,0.0,0.99703,0.0,0.39742]
[1779680151033,80.09,77007.54,0.0,0.99703,0.0,0.39802]
[1779680152040,80.09,77003.57,0.0,0.99702,0.0,0.39923]
[1779680153047,80.09,76999.59,0.0,0.99701,0.0,0.40046]
[1779680155061,80.09,77000.6,0.0,0.99701,0.0,0.40015]
[1779680160097,80.09,77000.9,0.0,0.99701,0.0,0.40006]
[1779680165133,80.09,77003.7,0.0,0.99702,0.0,0.39919]
[1779680169161,80.09,77000.94,0.0,0.99701,0.0,0.40004]
[1779680174196,80.09,77001.07,0.0,0.99701,0.0,0.4]
[1779680179231,80.09,77001.53,0.0,0.99701,0.0,0.39986]
[1779680184266,80.09,76998.37,0.0,0.997,0.0,0.40084]
[1779680187287,80.09,76997.39,0.0,0.997,0.0,0.40114]
[1779680188297,80.09,77000.47,0.0,0.99701,0.0,0.40019]
[1779680193332,80.09,77001.28,0.0,0.99702,0.0,0.39895]
[1779680195346,80.09,77002.13,0.0,0.99702,0.0,0.39869]
[1779680198367,80.09,76999.82,0.0,0.99701,0.0,0.3994]
[1779680200381,80.09,76996.93,0.0,0.99701,0.0,0.40029]
[1779680201388,80.09,76995.55,0.0,0.997,0.0,0.40071]
[1779680202395,80.09,76997.27,0.0,0.99701,0.0,0.40018]
[1779680207430,80.09,76998.0,0.0,0.99701,0.0,0.39996]
[1779680210452,80.09,77001.47,0.0,0.99702,0.0,0.39889]
[1779680212471,80.09,77003.48,0.0,0.99702,0.0,0.39827]
[1779680213473,80.09,77009.01,0.0,0.99704,0.0,0.39658]
[1779680215486,80.09,77010.5,0.0,0.99704,0.0,0.39613]
[1779680216494,80.09,77008.67,0.0,0.99704,0.0,0.39668]
[1779680218508,80.09,77009.51,0.0,0.99704,0.0,0.39643]
[1779680223543,80.09,77009.83,0.0,0.99704,0.0,0.39633]
[1779680228579,80.09,77009.66,0.0,0.99704,0.0,0.39638]
[1779680231600,80.09,77010.49,0.0,0.99704,0.0,0.39613]
[1779680233614,80.09,77011.43,0.0,0.99704,0.0,0.39584]
[1779680234621,80.09,77017.15,0.0,0.99706,0.0,0.3941]
[1779680235629,80.09,77018.21,0.0,0.99706,0.0,0.39378]
[1779680237643,80.09,77018.93,0.0,0.99706,0.0,0.39356]
[1779680240714,80.09,77018.14,0.0,0.99706,0.0,0.3938]
[1779680246707,80.09,77018.32,0.0,0.99706,0.0,0.39374]
[1779680252749,80.09,77018.3,0.0,0.99707,0.0,0.39277]
[1779680264834,80.09,77022.33,0.0,0.99708,0.0,0.39155]
[1779680266847,80.09,77023.06,0.0,0.99708,0.0,0.39133]
[1779680271882,80.09,77022.43,0.0,0.99708,0.0,0.39152]
[1779680276917,80.09,77022.42,0.0,0.99708,0.0,0.39152]
[1779680281952,80.09,77022.32,0.0,0.99708,0.0,0.39155]
[1779680287994,80.09,77022.46,0.0,0.99708,0.0,0.39151]
[1779680295043,80.09,77022.72,0.0,0.99708,0.0,0.39143]
[1779680304106,80.09,77023.64,0.0,0.99708,0.0,0.39116]
[1779680305113,80.09,77022.9,0.0,0.99708,0.0,0.39138]
[1779680310148,80.09,77022.5,0.0,0.99708,0.0,0.3915]
[1779680311155,80.09,77013.0,0.0,0.99706,0.0,0.3934]
[1779680312162,80.09,77010.82,0.0,0.99706,0.0,0.39407]
[1779680314176,80.09,77011.99,0.0,0.99706,0.0,0.39371]
[1779680316190,80.09,77013.35,0.0,0.99706,0.0,0.3933]
[1779680321225,80.09,77013.74,0.0,0.99706,0.0,0.39318]
[1779680326260,80.09,77014.38,0.0,0.99707,0.0,0.39298]
[1779680331295,80.09,77014.22,0.0,0.99706,0.0,0.39303]
[1779680341365,80.09,77017.83,0.0,0.99707,0.0,0.39194]
[1779680345393,80.09,77016.73,0.0,0.99707,0.0,0.39227]
[1779680347407,80.09,77017.69,0.0,0.99707,0.0,0.39198]
[1779680352442,80.09,77017.67,0.0,0.99707,0.0,0.39199]
[1779680354456,80.09,77023.22,0.0,0.99709,0.0,0.39031]
[1779680355463,80.09,77025.58,0.0,0.99709,0.0,0.3896]
[1779680357477,80.09,77026.32,0.0,0.9971,0.0,0.38938]
[1779680359494,80.09,77025.35,0.0,0.99709,0.0,0.38967]
[1779680360498,80.09,77021.29,0.0,0.99708,0.0,0.39089]
[1779680363519,80.09,77016.68,0.0,0.99707,0.0,0.39229]
[1779680364526,80.09,77014.86,0.0,0.99707,0.0,0.39284]
[1779680369561,80.09,77014.89,0.0,0.99707,0.0,0.39283]
[1779680372582,80.09,77016.46,0.0,0.99708,0.0,0.39138]
[1779680375603,80.09,77015.37,0.0,0.99707,0.0,0.39171]
[1779680377617,80.09,77016.32,0.0,0.99708,0.0,0.39142]
[1779680382652,80.09,77016.53,0.0,0.99708,0.0,0.39136]
[1779680383659,80.09,77018.01,0.0,0.99708,0.0,0.39091]
[1779680384666,80.09,77019.97,0.0,0.99709,0.0,0.39032]
[1779680385673,80.09,77021.48,0.0,0.99709,0.0,0.38986]
[1779680386680,80.09,77019.69,0.0,0.99709,0.0,0.3904]
[1779680387688,80.09,77017.05,0.0,0.99708,0.0,0.3912]
[1779680392722,80.09,77014.62,0.0,0.99707,0.0,0.39193]
[1779680397757,80.09,77014.6,0.0,0.99707,0.0,0.39194]
[1779680402793,80.09,77007.93,0.0,0.99706,0.0,0.39396]
[1779680403799,80.09,77003.93,0.0,0.99705,0.0,0.39518]
[1779680404806,80.09,77002.88,0.0,0.99704,0.0,0.3955]
[1779680409841,80.09,77003.72,0.0,0.99705,0.0,0.39525]
[1779680410847,80.09,77002.35,0.0,0.99704,0.0,0.39566]
[1779680415883,80.09,77002.82,0.0,0.99704,0.0,0.39552]
[1779680420769,80.09,77003.07,0.0,0.99704,0.0,0.39545]
[1779680421517,80.09,77003.07,0.0,0.99704,0.0,0.39545]
[1779680426964,80.09,77003.59,0.0,0.99704,0.0,0.39529]
[1779680430992,80.09,77006.88,0.0,0.99705,0.0,0.39428]
[1779680431999,80.09,77008.37,0.0,0.99706,0.0,0.39285]
[1779680433006,80.09,77007.63,0.0,0.99706,0.0,0.39308]
[1779680438043,80.09,77008.02,0.0,0.99706,0.0,0.39296]
[1779680443082,80.09,77008.28,0.0,0.99706,0.0,0.39288]
[1779680445096,80.09,77009.27,0.0,0.99707,0.0,0.39258]
[1779680451139,80.09,77009.8,0.0,0.99707,0.0,0.39242]
[1779680453153,80.09,77009.03,0.0,0.99707,0.0,0.39265]
[1779680458188,80.09,77008.98,0.0,0.99707,0.0,0.39267]
[1779680467251,80.09,77008.38,0.0,0.99706,0.0,0.39285]
[1779680469264,80.09,77007.27,0.0,0.99706,0.0,0.39319]
[1779680471279,80.09,77005.83,0.0,0.99706,0.0,0.39362]
[1779680472286,80.09,77001.62,0.0,0.99705,0.0,0.3949]
[1779680473292,80.09,76992.09,0.0,0.99702,0.0,0.39782]
[1779680474300,80.09,76989.06,0.0,0.99701,0.0,0.39875]
[1779680480343,80.09,76988.52,0.0,0.99701,0.0,0.39892]
[1779680485377,80.09,76988.14,0.0,0.99701,0.0,0.39903]
[1779680487390,80.09,76985.48,0.0,0.99701,0.0,0.39985]
[1779680488399,80.09,76984.54,0.0,0.997,0.0,0.40014]
[1779680494439,80.09,76984.69,0.0,0.99701,0.0,0.39911]
[1779680501489,80.09,76989.37,0.0,0.99702,0.0,0.39767]
[1779680502496,80.09,76991.22,0.0,0.99703,0.0,0.3971]
[1779680503503,80.09,76991.95,0.0,0.99703,0.0,0.39688]
[1779680507531,80.09,76993.0,0.0,0.99703,0.0,0.39655]
[1779680513573,80.09,76993.25,0.0,0.99703,0.0,0.39648]
[1779680520067,80.09,76993.25,0.0,0.99703,0.0,0.39648]
[1779680524651,80.09,76995.62,0.0,0.99704,0.0,0.39575]
[1779680525657,80.09,76998.29,0.0,0.99705,0.0,0.39494]
[1779680526665,80.09,76999.71,0.0,0.99705,0.0,0.3945]
[1779680530693,80.09,77000.87,0.0,0.99705,0.0,0.39415]
[1779680536734,80.09,77001.13,0.0,0.99705,0.0,0.39407]
[1779680537742,80.09,77001.83,0.0,0.99705,0.0,0.39386]
[1779680539756,80.09,77002.54,0.0,0.99706,0.0,0.39364]
[1779680545797,80.09,77002.55,0.0,0.99706,0.0,0.39364]
[1779680550833,80.09,77001.04,0.0,0.99705,0.0,0.3941]
[1779680551840,80.09,76998.76,0.0,0.99705,0.0,0.39381]
[1779680553854,80.09,76998.05,0.0,0.99705,0.0,0.39403]
[1779680554860,80.09,76991.06,0.0,0.99703,0.0,0.39616]
[1779680555869,80.09,76987.71,0.0,0.99703,0.0,0.39719]
[1779680556875,80.09,76986.66,0.0,0.99702,0.0,0.39751]
[1779680559896,80.09,76985.91,0.0,0.99702,0.0,0.39774]
[1779680564931,80.09,76986.63,0.0,0.99702,0.0,0.39752]
[1779680565938,80.09,76989.0,0.0,0.99703,0.0,0.39679]
[1779680566944,80.09,76989.91,0.0,0.99703,0.0,0.39651]
[1779680567952,80.09,76993.08,0.0,0.99704,0.0,0.39554]
[1779680572987,80.09,76994.49,0.0,0.99704,0.0,0.39511]
[1779680580049,80.09,76996.15,0.0,0.99705,0.0,0.39461]
[1779680581056,80.09,76994.66,0.0,0.99704,0.0,0.39506]
[1779680585086,80.09,76995.77,0.0,0.99705,0.0,0.39472]
[1779680590122,80.09,76995.13,0.0,0.99704,0.0,0.39492]
[1779680597171,80.09,76994.62,0.0,0.99704,0.0,0.39507]
[1779680602206,80.09,76995.17,0.0,0.99704,0.0,0.39491]
[1779680607241,80.09,76994.85,0.0,0.99704,0.0,0.395]
[1779680613283,80.09,76995.41,0.0,0.99705,0.0,0.39385]
[1779680618318,80.09,76995.09,0.0,0.99705,0.0,0.39395]
[1779680623353,80.09,76994.68,0.0,0.99705,0.0,0.39407]
[1779680630402,80.09,76995.34,0.0,0.99705,0.0,0.39387]
[1779680636444,80.09,76994.85,0.0,0.99705,0.0,0.39402]
[1779680637451,80.09,76993.81,0.0,0.99705,0.0,0.39434]
[1779680640472,80.09,76994.56,0.0,0.99705,0.0,0.39411]
[1779680645506,80.09,76994.25,0.0,0.99705,0.0,0.3942]
[1779680651549,80.09,76994.84,0.0,0.99705,0.0,0.39402]
[1779680659759,80.09,76994.77,0.0,0.99705,0.0,0.39405]
[1779680665647,80.09,76994.95,0.0,0.99705,0.0,0.39399]
[1779680675717,80.09,76994.56,0.0,0.99706,0.0,0.39313]
[1779680683773,80.09,76994.63,0.0,0.99706,0.0,0.39311]
[1779680688860,80.09,76994.46,0.0,0.99706,0.0,0.39316]
[1779680689500,80.09,76994.46,0.0,0.99706,0.0,0.39316]
[1779680689587,80.09,76994.46,0.0,0.99706,0.0,0.39316]
[1779680694055,80.09,76994.04,0.0,0.99706,0.0,0.39329]
[1779680694235,80.09,76994.04,0.0,0.99706,0.0,0.39329]
[1779680694323,80.09,76993.5,0.0,0.99705,0.0,0.39345]
[1779680699886,80.09,76991.34,0.0,0.99705,0.0,0.39411]
[1779680701900,80.09,76976.85,0.0,0.99701,0.0,0.39855]
[1779680702907,80.09,76967.91,0.0,0.99699,0.0,0.40131]
[1779680703914,80.09,76965.95,0.0,0.99698,0.0,0.40191]
[1779680704921,80.09,76963.98,0.0,0.99698,0.0,0.40252]
[1779680706935,80.09,76961.09,0.0,0.99697,0.0,0.40342]
[1779680707942,80.09,76957.5,0.0,0.99696,0.0,0.40454]
[1779680708949,80.09,76954.89,0.0,0.99695,0.0,0.40535]
[1779680713984,80.09,76957.27,0.0,0.99696,0.0,0.40461]
[1779680714991,80.09,76959.63,0.0,0.99697,0.0,0.40388]
[1779680718701,80.09,76961.58,0.0,0.99697,0.0,0.40327]
[1779680718706,80.09,76961.58,0.0,0.99697,0.0,0.40327]
[1779680718729,80.09,76961.58,0.0,0.99697,0.0,0.40327]
[1779680718816,80.09,76961.67,0.0,0.99697,0.0,0.40324]
[1779680718976,80.09,76961.67,0.0,0.99697,0.0,0.40324]
[1779680719019,80.09,76961.69,0.0,0.99697,0.0,0.40324]
[1779680722040,80.09,76955.61,0.0,0.99696,0.0,0.40513]
[1779680726311,80.09,76954.64,0.0,0.99695,0.0,0.40543]
[1779680726422,80.09,76954.64,0.0,0.99695,0.0,0.40543]
[1779680726471,80.09,76954.64,0.0,0.99695,0.0,0.40543]
[1779680726580,80.09,76954.64,0.0,0.99695,0.0,0.40543]
[1779680726693,80.09,76954.64,0.0,0.99695,0.0,0.40543]
[1779680726725,80.09,76954.64,0.0,0.99695,0.0,0.40543]
[1779680726640,80.09,76953.74,0.0,0.99695,0.0,0.40571]
[1779680727075,80.09,76953.66,0.0,0.99695,0.0,0.40574]
[1779680731103,80.09,76953.65,0.0,0.99696,0.0,0.40474]
[1779680732110,80.09,76947.98,0.0,0.99694,0.0,0.40651]
[1779680735059,80.09,76946.65,0.0,0.99694,0.0,0.40693]
[1779680735101,80.09,76946.65,0.0,0.99694,0.0,0.40693]
[1779680735231,80.09,76946.65,0.0,0.99694,0.0,0.40693]
[1779680735258,80.09,76946.65,0.0,0.99694,0.0,0.40693]
[1779680735373,80.09,76946.65,0.0,0.99694,0.0,0.40693]
[1779680735478,80.09,76946.65,0.0,0.99694,0.0,0.40693]
[1779680735562,80.09,76946.64,0.0,0.99694,0.0,0.40693]
[1779680741174,80.09,76947.36,0.0,0.99694,0.0,0.4067]
[1779680743760,80.09,76947.63,0.0,0.99694,0.0,0.40662]
[1779680743820,80.09,76947.58,0.0,0.99694,0.0,0.40664]
[1779680743975,80.09,76947.58,0.0,0.99694,0.0,0.40664]
[1779680744112,80.09,76947.58,0.0,0.99694,0.0,0.40664]
[1779680744177,80.09,76947.58,0.0,0.99694,0.0,0.40664]
[1779680744227,80.09,76947.58,0.0,0.99694,0.0,0.40664]
[1779680744274,80.09,76947.95,0.0,0.99694,0.0,0.40652]
[1779680748225,80.09,76944.41,0.0,0.99693,0.0,0.40763]
[1779680751008,80.09,76944.12,0.0,0.99693,0.0,0.40772]
[1779680751069,80.09,76944.12,0.0,0.99693,0.0,0.40772]
[1779680751120,80.09,76944.12,0.0,0.99693,0.0,0.40772]
[1779680751184,80.09,76944.12,0.0,0.99693,0.0,0.40772]
[1779680751229,80.09,76944.12,0.0,0.99693,0.0,0.40772]
[1779680751246,80.09,76944.17,0.0,0.99693,0.0,0.40771]
[1779680753260,80.09,76938.47,0.0,0.99692,0.0,0.4095]
[1779680755450,80.09,76937.02,0.0,0.99691,0.0,0.40996]
[1779680755477,80.09,76937.02,0.0,0.99691,0.0,0.40996]
[1779680755492,80.09,76937.02,0.0,0.99691,0.0,0.40996]
[1779680755727,80.09,76937.02,0.0,0.99691,0.0,0.40996]
[1779680756281,80.09,76940.55,0.0,0.99692,0.0,0.40884]
[1779680758642,80.09,76941.04,0.0,0.99692,0.0,0.40869]
[1779680758722,80.09,76941.04,0.0,0.99692,0.0,0.40869]
[1779680758755,80.09,76941.04,0.0,0.99692,0.0,0.40869]
[1779680758660,80.09,76940.54,0.0,0.99692,0.0,0.40885]
[1779680758973,80.09,76940.54,0.0,0.99692,0.0,0.40885]
[1779680759063,80.09,76940.54,0.0,0.99692,0.0,0.40885]
[1779680759302,80.09,76940.62,0.0,0.99692,0.0,0.40882]
[1779680761471,80.09,76940.46,0.0,0.99692,0.0,0.40887]
[1779680761596,80.09,76940.46,0.0,0.99692,0.0,0.40887]
[1779680761690,80.09,76943.01,0.0,0.99693,0.0,0.40807]
[1779680763406,80.09,76943.16,0.0,0.99693,0.0,0.40802]
[1779680763480,80.09,76943.16,0.0,0.99693,0.0,0.40802]
[1779680763535,80.09,76943.16,0.0,0.99693,0.0,0.40802]
[1779680763731,80.09,76943.16,0.0,0.99693,0.0,0.40802]
[1779680763756,80.09,76943.16,0.0,0.99693,0.0,0.40802]
[1779680763793,80.09,76943.19,0.0,0.99693,0.0,0.40801]
[1779680764337,80.09,76939.61,0.0,0.99692,0.0,0.40914]
[1779680767472,80.09,76939.0,0.0,0.99692,0.0,0.40933]
[1779680767594,80.09,76939.0,0.0,0.99692,0.0,0.40933]
[1779680767681,80.09,76939.86,0.0,0.99692,0.0,0.40906]
[1779680771476,80.09,76941.62,0.0,0.99693,0.0,0.40851]
[1779680771551,80.09,76941.62,0.0,0.99693,0.0,0.40851]
[1779680771617,80.09,76942.11,0.0,0.99693,0.0,0.40835]
[1779680775476,80.09,76941.66,0.0,0.99693,0.0,0.40849]
[1779680775552,80.09,76941.66,0.0,0.99693,0.0,0.40849]
[1779680775637,80.09,76941.84,0.0,0.99693,0.0,0.40844]
[1779680777474,80.09,76942.01,0.0,0.99693,0.0,0.40838]
[1779680777602,80.09,76942.01,0.0,0.99693,0.0,0.40838]
[1779680777684,80.09,76941.99,0.0,0.99693,0.0,0.40839]
[1779680779477,80.09,76942.18,0.0,0.99693,0.0,0.40833]
[1779680779597,80.09,76942.18,0.0,0.99693,0.0,0.40833]
[1779680779684,80.09,76942.18,0.0,0.99693,0.0,0.40833]
[1779680783474,80.09,76942.46,0.0,0.99693,0.0,0.40824]
[1779680783595,80.09,76942.46,0.0,0.99693,0.0,0.40824]
[1779680783684,80.09,76944.46,0.0,0.99693,0.0,0.40761]
[1779680785484,80.09,76950.08,0.0,0.99695,0.0,0.40585]
[1779680787080,80.09,76951.1,0.0,0.99695,0.0,0.40553]
[1779680787101,80.09,76951.1,0.0,0.99695,0.0,0.40553]
[1779680787132,80.09,76951.1,0.0,0.99695,0.0,0.40553]
[1779680787230,80.09,76951.1,0.0,0.99695,0.0,0.40553]
[1779680787242,80.09,76951.1,0.0,0.99695,0.0,0.40553]
[1779680787343,80.09,76951.1,0.0,0.99695,0.0,0.40553]
[1779680787482,80.09,76951.1,0.0,0.99695,0.0,0.40553]
[1779680787498,80.09,76950.61,0.0,0.99695,0.0,0.40569]
[1779680789474,80.09,76951.68,0.0,0.99695,0.0,0.40535]
[1779680789551,80.09,76951.68,0.0,0.99695,0.0,0.40535]
[1779680792504,80.09,76951.68,0.0,0.99696,0.0,0.40435]
[1779680792616,80.09,76951.68,0.0,0.99696,0.0,0.40435]
[1779680792724,80.09,76951.68,0.0,0.99696,0.0,0.40435]
[1779680792728,80.09,76951.68,0.0,0.99696,0.0,0.40435]
[1779680792776,80.09,76948.25,0.0,0.99695,0.0,0.40542]
[1779680793476,80.09,76948.25,0.0,0.99695,0.0,0.40542]
[1779680793585,80.09,76948.25,0.0,0.99695,0.0,0.40542]
[1779680795478,80.09,76947.42,0.0,0.99695,0.0,0.40568]
[1779680795601,80.09,76947.42,0.0,0.99695,0.0,0.40568]
[1779680795686,80.09,76947.19,0.0,0.99695,0.0,0.40575]
[1779680799476,80.09,76945.53,0.0,0.99694,0.0,0.40627]
[1779680799578,80.09,76945.53,0.0,0.99694,0.0,0.40627]
[1779680799801,80.09,76945.1,0.0,0.99694,0.0,0.40641]
[1779680800589,80.09,76942.9,0.0,0.99694,0.0,0.4071]
[1779680801480,80.09,76942.9,0.0,0.99694,0.0,0.4071]
[1779680801598,80.09,76942.9,0.0,0.99694,0.0,0.4071]
[1779680801682,80.09,76941.92,0.0,0.99693,0.0,0.4074]
[1779680805476,80.09,76941.95,0.0,0.99693,0.0,0.40739]
[1779680805608,80.09,76941.95,0.0,0.99693,0.0,0.40739]
[1779680805719,80.09,76941.95,0.0,0.99693,0.0,0.40739]
[1779680805820,80.09,76941.95,0.0,0.99693,0.0,0.40739]
[1779680805971,80.09,76941.95,0.0,0.99693,0.0,0.40739]
[1779680806082,80.09,76941.95,0.0,0.99693,0.0,0.40739]
[1779680807476,80.09,76941.88,0.0,0.99693,0.0,0.40742]
[1779680807597,80.09,76941.88,0.0,0.99693,0.0,0.40742]
[1779680807638,80.09,76941.84,0.0,0.99693,0.0,0.40743]
[1779680809476,80.09,76941.84,0.0,0.99693,0.0,0.40743]
[1779680809600,80.09,76941.84,0.0,0.99693,0.0,0.40743]
[1779680809682,80.09,76941.84,0.0,0.99693,0.0,0.40743]
[1779680811666,80.09,76938.86,0.0,0.99693,0.0,0.40836]
[1779680812673,80.09,76934.22,0.0,0.99691,0.0,0.40983]
[1779680813478,80.09,76934.22,0.0,0.99691,0.0,0.40983]
[1779680813551,80.09,76934.22,0.0,0.99691,0.0,0.40983]
[1779680813680,80.09,76931.33,0.0,0.99691,0.0,0.41074]
[1779680814913,80.09,76930.82,0.0,0.9969,0.0,0.4109]
[1779680814972,80.09,76930.82,0.0,0.9969,0.0,0.4109]
[1779680815055,80.09,76930.82,0.0,0.9969,0.0,0.4109]
[1779680815225,80.09,76930.82,0.0,0.9969,0.0,0.4109]
[1779680815479,80.09,76930.82,0.0,0.9969,0.0,0.4109]
[1779680815605,80.09,76930.82,0.0,0.9969,0.0,0.4109]
[1779680815694,80.09,76929.99,0.0,0.9969,0.0,0.41116]
[1779680819478,80.09,76930.02,0.0,0.9969,0.0,0.41115]
[1779680819534,80.09,76930.02,0.0,0.9969,0.0,0.41115]
[1779680819738,80.09,76930.08,0.0,0.9969,0.0,0.41114]
[1779680820747,80.09,76924.55,0.0,0.99689,0.0,0.41289]
[1779680821752,80.09,76929.54,0.0,0.9969,0.0,0.41131]
[1779680822759,80.09,76931.41,0.0,0.99691,0.0,0.41071]
[1779680823835,80.09,76931.41,0.0,0.99691,0.0,0.41071]
[1779680823896,80.09,76932.09,0.0,0.99691,0.0,0.4105]
[1779680823949,80.09,76932.09,0.0,0.99691,0.0,0.4105]
[1779680824001,80.09,76932.09,0.0,0.99691,0.0,0.4105]
[1779680824568,80.09,76932.09,0.0,0.99691,0.0,0.4105]
[1779680824640,80.09,76932.09,0.0,0.99691,0.0,0.4105]
[1779680824772,80.09,76932.27,0.0,0.99691,0.0,0.41044]
[1779680826724,80.09,76932.3,0.0,0.99691,0.0,0.41043]
[1779680826812,80.09,76932.3,0.0,0.99691,0.0,0.41043]
[1779680826821,80.09,76932.79,0.0,0.99691,0.0,0.41028]
[1779680826920,80.09,76932.79,0.0,0.99691,0.0,0.41028]
[1779680826969,80.09,76932.79,0.0,0.99691,0.0,0.41028]
[1779680827081,80.09,76932.79,0.0,0.99691,0.0,0.41028]
[1779680827793,80.09,76932.29,0.0,0.99691,0.0,0.41044]
[1779680829808,80.09,76937.36,0.0,0.99692,0.0,0.40884]
[1779680830288,80.09,76937.36,0.0,0.99692,0.0,0.40884]
[1779680830320,80.09,76937.36,0.0,0.99692,0.0,0.40884]
[1779680830471,80.09,76937.36,0.0,0.99692,0.0,0.40884]
[1779680830538,80.09,76937.36,0.0,0.99692,0.0,0.40884]
[1779680830723,80.09,76937.36,0.0,0.99692,0.0,0.40884]
[1779680830778,80.09,76937.36,0.0,0.99692,0.0,0.40884]
[1779680830815,80.09,76938.35,0.0,0.99692,0.0,0.40853]
[1779680832738,80.09,76938.69,0.0,0.99693,0.0,0.40842]
[1779680832850,80.09,76938.69,0.0,0.99693,0.0,0.40842]
[1779680832829,80.09,76940.93,0.0,0.99693,0.0,0.40771]
[1779680834385,80.09,76941.84,0.0,0.99693,0.0,0.40743]
[1779680836738,80.09,76941.7,0.0,0.99693,0.0,0.40747]
[1779680836856,80.09,76942.02,0.0,0.99693,0.0,0.40737]
[1779680837864,80.09,76943.62,0.0,0.99694,0.0,0.40687]
[1779680840271,80.09,76944.34,0.0,0.99694,0.0,0.40664]
[1779680840728,80.09,76944.34,0.0,0.99694,0.0,0.40664]
[1779680840885,80.09,76944.41,0.0,0.99694,0.0,0.40662]
[1779680841120,80.09,76944.41,0.0,0.99694,0.0,0.40662]
[1779680844756,80.09,76944.34,0.0,0.99694,0.0,0.40664]
[1779680844843,80.09,76944.34,0.0,0.99694,0.0,0.40664]
[1779680844896,80.09,76944.05,0.0,0.99694,0.0,0.40673]
[1779680844913,80.09,76948.28,0.0,0.99695,0.0,0.40541]
[1779680846731,80.09,76948.28,0.0,0.99695,0.0,0.40541]
[1779680846787,80.09,76948.28,0.0,0.99695,0.0,0.40541]
[1779680846824,80.09,76951.69,0.0,0.99696,0.0,0.40435]
[1779680847934,80.09,76953.42,0.0,0.99696,0.0,0.40381]
[1779680850734,80.09,76953.02,0.0,0.99696,0.0,0.40393]
[1779680850853,80.09,76953.02,0.0,0.99696,0.0,0.40393]
[1779680850824,80.09,76953.46,0.0,0.99696,0.0,0.40379]
[1779680852732,80.09,76953.57,0.0,0.99697,0.0,0.40376]
[1779680852855,80.09,76953.57,0.0,0.99697,0.0,0.40376]
[1779680852802,80.09,76953.95,0.0,0.99697,0.0,0.40264]
[1779680856731,80.09,76952.97,0.0,0.99697,0.0,0.40294]
[1779680856790,80.09,76952.97,0.0,0.99697,0.0,0.40294]
[1779680856825,80.09,76953.03,0.0,0.99697,0.0,0.40293]
[1779680860736,80.09,76953.61,0.0,0.99697,0.0,0.40275]
[1779680860837,80.09,76953.61,0.0,0.99697,0.0,0.40275]
[1779680860806,80.09,76952.44,0.0,0.99697,0.0,0.40311]
[1779680863039,80.09,76953.94,0.0,0.99697,0.0,0.40264]
[1779680864732,80.09,76953.94,0.0,0.99697,0.0,0.40264]
[1779680864826,80.09,76953.94,0.0,0.99697,0.0,0.40264]
[1779680864825,80.09,76954.33,0.0,0.99697,0.0,0.40252]
[1779680866740,80.09,76954.93,0.0,0.99698,0.0,0.40234]
[1779680866845,80.09,76954.93,0.0,0.99698,0.0,0.40234]
[1779680866813,80.09,76954.83,0.0,0.99698,0.0,0.40237]
[1779680867067,80.09,76951.99,0.0,0.99697,0.0,0.40325]
[1779680870731,80.09,76951.35,0.0,0.99697,0.0,0.40345]
[1779680870775,80.09,76951.35,0.0,0.99697,0.0,0.40345]
[1779680870784,80.09,76950.86,0.0,0.99697,0.0,0.4036]
[1779680871094,80.09,76949.0,0.0,0.99696,0.0,0.40418]
[1779680872731,80.09,76949.0,0.0,0.99696,0.0,0.40418]
[1779680872855,80.09,76949.0,0.0,0.99696,0.0,0.40418]
[1779680872803,80.09,76948.38,0.0,0.99696,0.0,0.40437]
[1779680874735,80.09,76948.16,0.0,0.99696,0.0,0.40444]
[1779680874846,80.09,76948.16,0.0,0.99696,0.0,0.40444]
[1779680874831,80.09,76948.66,0.0,0.99696,0.0,0.40429]
[1779680875123,80.09,76945.74,0.0,0.99695,0.0,0.4052]
[1779680878186,80.09,76944.99,0.0,0.99695,0.0,0.40543]
[1779680878222,80.09,76944.99,0.0,0.99695,0.0,0.40543]
[1779680878255,80.09,76944.99,0.0,0.99695,0.0,0.40543]
[1779680878287,80.09,76943.42,0.0,0.99695,0.0,0.40592]
[1779680879434,80.09,76943.42,0.0,0.99695,0.0,0.40592]
[1779680879472,80.09,76943.42,0.0,0.99695,0.0,0.40592]
[1779680879481,80.09,76943.42,0.0,0.99695,0.0,0.40592]
[1779680879566,80.09,76944.26,0.0,0.99695,0.0,0.40566]
[1779680880160,80.09,76943.19,0.0,0.99695,0.0,0.406]
[1779680881167,80.09,76941.52,0.0,0.99694,0.0,0.40652]
[1779680882732,80.09,76941.52,0.0,0.99694,0.0,0.40652]
[1779680882860,80.09,76941.52,0.0,0.99694,0.0,0.40652]
[1779680882824,80.09,76941.09,0.0,0.99694,0.0,0.40665]
[1779680884036,80.09,76941.96,0.0,0.99694,0.0,0.40638]
[1779680884151,80.09,76941.96,0.0,0.99694,0.0,0.40638]
[1779680884221,80.09,76941.96,0.0,0.99694,0.0,0.40638]
[1779680884735,80.09,76941.96,0.0,0.99694,0.0,0.40638]
[1779680884852,80.09,76941.96,0.0,0.99694,0.0,0.40638]
[1779680884828,80.09,76941.8,0.0,0.99694,0.0,0.40643]
[1779680890230,80.09,76941.41,0.0,0.99694,0.0,0.40655]
[1779680894450,80.09,76942.11,0.0,0.99694,0.0,0.40634]
[1779680894668,80.09,76942.11,0.0,0.99694,0.0,0.40634]
[1779680894720,80.09,76942.11,0.0,0.99694,0.0,0.40634]
[1779680894776,80.09,76942.11,0.0,0.99694,0.0,0.40634]
[1779680894822,80.09,76941.83,0.0,0.99694,0.0,0.40642]
[1779680897279,80.09,76948.11,0.0,0.99696,0.0,0.40446]
[1779680898286,80.09,76949.78,0.0,0.99696,0.0,0.40394]
[1779680901307,80.09,76954.9,0.0,0.99698,0.0,0.40235]
[1779680902314,80.09,76957.59,0.0,0.99698,0.0,0.40151]
[1779680907349,80.09,76957.18,0.0,0.99698,0.0,0.40164]
[1779680911753,80.09,76956.21,0.0,0.99699,0.0,0.40094]
[1779680912383,80.09,76953.47,0.0,0.99698,0.0,0.40179]
[1779680916412,80.09,76946.67,0.0,0.99696,0.0,0.4039]
[1779680917420,80.09,76945.03,0.0,0.99696,0.0,0.40442]
[1779680919433,80.09,76942.98,0.0,0.99695,0.0,0.40506]
[1779680924471,80.09,76944.08,0.0,0.99695,0.0,0.40471]
[1779680926485,80.09,76947.28,0.0,0.99696,0.0,0.40371]
[1779680927493,80.09,76951.44,0.0,0.99697,0.0,0.40242]
[1779680929507,80.09,76952.52,0.0,0.99698,0.0,0.40208]
[1779680930518,80.09,76954.42,0.0,0.99698,0.0,0.40149]
[1779680931525,80.09,76955.53,0.0,0.99699,0.0,0.40115]
[1779680938574,80.09,76956.2,0.0,0.99699,0.0,0.40094]
[1779680943609,80.09,76956.58,0.0,0.99699,0.0,0.40083]
[1779680949651,80.09,76959.5,0.0,0.997,0.0,0.39992]
[1779680950658,80.09,76963.67,0.0,0.99701,0.0,0.39863]
[1779680951665,80.09,76965.23,0.0,0.99701,0.0,0.39815]
[1779680952672,80.09,76968.06,0.0,0.99702,0.0,0.39728]
[1779680953679,80.09,76970.54,0.0,0.99702,0.0,0.39652]
[1779680954686,80.09,76972.84,0.0,0.99703,0.0,0.39582]
[1779680959721,80.09,76973.06,0.0,0.99703,0.0,0.39575]
[1779680969791,80.09,76972.38,0.0,0.99703,0.0,0.39596]
[1779680973819,80.09,76969.54,0.0,0.99703,0.0,0.39584]
[1779680974826,80.09,76968.24,0.0,0.99703,0.0,0.39624]
[1779680979861,80.09,76967.52,0.0,0.99702,0.0,0.39646]
[1779680983889,80.09,76968.36,0.0,0.99703,0.0,0.3962]
[1779680988925,80.09,76968.06,0.0,0.99703,0.0,0.39629]
[1779680993960,80.09,76967.78,0.0,0.99702,0.0,0.39638]
[1779680994967,80.09,76966.7,0.0,0.99702,0.0,0.39671]
[1779680997988,80.09,76967.99,0.0,0.99702,0.0,0.39631]
[1779680998995,80.09,76966.47,0.0,0.99702,0.0,0.39678]
[1779681001009,80.09,76964.9,0.0,0.99702,0.0,0.39726]
[1779681004037,80.09,76959.76,0.0,0.997,0.0,0.39885]
[1779681005039,80.09,76943.2,0.0,0.99696,0.0,0.40398]
[1779681006046,80.09,76941.17,0.0,0.99695,0.0,0.40462]
[1779681011081,80.09,76940.56,0.0,0.99695,0.0,0.40481]
[1779681016116,80.09,76940.29,0.0,0.99695,0.0,0.40489]
[1779681018120,80.09,76940.42,0.0,0.99695,0.0,0.40485]
[1779681023165,80.09,76937.46,0.0,0.99694,0.0,0.40578]
[1779681029206,80.09,76938.18,0.0,0.99695,0.0,0.40555]
[1779681031221,80.09,76937.66,0.0,0.99695,0.0,0.40471]
[1779681034242,80.09,76936.52,0.0,0.99695,0.0,0.40506]
[1779681040274,80.09,76936.48,0.0,0.99695,0.0,0.40508]
[1779681040496,80.09,76937.56,0.0,0.99695,0.0,0.40474]
[1779681046327,80.09,76938.0,0.0,0.99695,0.0,0.4046]
[1779681055390,80.09,76938.02,0.0,0.99695,0.0,0.40459]
[1779681061432,80.09,76938.38,0.0,0.99695,0.0,0.40448]
[1779681063731,80.09,76938.64,0.0,0.99696,0.0,0.4044]
[1779681069488,80.09,76939.4,0.0,0.99696,0.0,0.40416]
[1779681071502,80.09,76940.92,0.0,0.99696,0.0,0.40369]
[1779681074523,80.09,76942.26,0.0,0.99696,0.0,0.40327]
[1779681075530,80.09,76943.23,0.0,0.99697,0.0,0.40297]
[1779681079684,80.09,76943.53,0.0,0.99697,0.0,0.40288]
[1779681086607,80.09,76949.66,0.0,0.99698,0.0,0.40097]
[1779681087615,80.09,76951.47,0.0,0.99699,0.0,0.40041]
[1779681089629,80.09,76953.1,0.0,0.99699,0.0,0.39991]
[1779681091643,80.09,76955.37,0.0,0.99701,0.0,0.39821]
[1779681096678,80.09,76955.39,0.0,0.99701,0.0,0.3982]
[1779681104734,80.09,76958.2,0.0,0.99701,0.0,0.39734]
[1779681106884,80.09,76958.7,0.0,0.99702,0.0,0.39719]
[1779681108762,80.09,76960.24,0.0,0.99702,0.0,0.39671]
[1779681112789,80.09,76961.39,0.0,0.99702,0.0,0.39636]
[1779681113797,80.09,76963.22,0.0,0.99703,0.0,0.3958]
[1779681118832,80.09,76963.25,0.0,0.99703,0.0,0.39579]
[1779681121853,80.09,76965.09,0.0,0.99703,0.0,0.39523]
[1779681122860,80.09,76968.33,0.0,0.99704,0.0,0.39423]
[1779681123867,80.09,76971.37,0.0,0.99705,0.0,0.39331]
[1779681124874,80.09,76973.36,0.0,0.99705,0.0,0.3927]
[1779681125881,80.09,76975.04,0.0,0.99706,0.0,0.39219]
[1779681126888,80.09,76976.32,0.0,0.99706,0.0,0.3918]
[1779681127895,80.09,76979.81,0.0,0.99707,0.0,0.39074]
[1779681128902,80.09,76980.95,0.0,0.99707,0.0,0.3904]
[1779681133938,80.09,76981.59,0.0,0.99707,0.0,0.3902]
[1779681135952,80.09,76980.79,0.0,0.99707,0.0,0.39044]
[1779681141994,80.09,76980.58,0.0,0.99707,0.0,0.39051]
[1779681144012,80.09,76974.84,0.0,0.99706,0.0,0.39225]
[1779681145017,80.09,76971.16,0.0,0.99705,0.0,0.39337]
[1779681147031,80.09,76970.02,0.0,0.99704,0.0,0.39372]
[1779681152066,80.09,76971.11,0.0,0.99705,0.0,0.3924]
[1779681157101,80.09,76972.17,0.0,0.99706,0.0,0.39208]
[1779681162137,80.09,76972.39,0.0,0.99706,0.0,0.39201]
[1779681172206,80.09,76972.62,0.0,0.99706,0.0,0.39194]
[1779681177241,80.09,76974.33,0.0,0.99706,0.0,0.39142]
[1779681178248,80.09,76979.7,0.0,0.99708,0.0,0.3898]
[1779681179255,80.09,76980.78,0.0,0.99708,0.0,0.38947]
[1779681181269,80.09,76983.02,0.0,0.99709,0.0,0.38879]
[1779681187311,80.09,76983.73,0.0,0.99709,0.0,0.38858]
[1779681192346,80.09,76983.52,0.0,0.99709,0.0,0.38864]
[1779681197381,80.09,76983.6,0.0,0.99709,0.0,0.38862]
[1779681208458,80.09,76984.06,0.0,0.99709,0.0,0.38848]
[1779681213493,80.09,76983.42,0.0,0.99709,0.0,0.3877]
[1779681218776,80.09,76982.97,0.0,0.99709,0.0,0.38783]
[1779681219538,80.09,76981.31,0.0,0.99709,0.0,0.38833]
[1779681220545,80.09,76979.42,0.0,0.99708,0.0,0.3889]
[1779681226587,80.09,76975.31,0.0,0.99707,0.0,0.39014]
[1779681227594,80.09,76971.88,0.0,0.99706,0.0,0.39118]
[1779681228601,80.09,76969.79,0.0,0.99706,0.0,0.39182]
[1779681233636,80.09,76970.51,0.0,0.99706,0.0,0.3916]
[1779681238670,80.09,76970.56,0.0,0.99706,0.0,0.39159]
[1779681243706,80.09,76969.22,0.0,0.99706,0.0,0.39199]
[1779681246727,80.09,76967.55,0.0,0.99705,0.0,0.3925]
[1779681247733,80.09,76962.85,0.0,0.99704,0.0,0.39393]
[1779681248741,80.09,76961.83,0.0,0.99704,0.0,0.39425]
[1779681253776,80.09,76962.36,0.0,0.99704,0.0,0.39408]
[1779681256797,80.09,76964.53,0.0,0.99705,0.0,0.39342]
[1779681258810,80.09,76965.38,0.0,0.99705,0.0,0.39316]
[1779681260825,80.09,76969.97,0.0,0.99706,0.0,0.39176]
[1779681261832,80.09,76972.01,0.0,0.99706,0.0,0.39115]
[1779681262839,80.09,76972.99,0.0,0.99707,0.0,0.39085]
[1779681267874,80.09,76973.07,0.0,0.99707,0.0,0.39082]
[1779681268881,80.09,76971.37,0.0,0.99706,0.0,0.39134]
[1779681274925,80.09,76971.01,0.0,0.99707,0.0,0.39047]
[1779681278963,80.09,76971.44,0.0,0.99707,0.0,0.39034]
[1779681280102,80.09,76970.68,0.0,0.99707,0.0,0.39057]
[1779681280174,80.09,76968.15,0.0,0.99706,0.0,0.39134]
[1779681282735,80.09,76968.33,0.0,0.99706,0.0,0.39128]
[1779681290031,80.09,76967.16,0.0,0.99706,0.0,0.39164]
[1779681291038,80.09,76965.3,0.0,0.99705,0.0,0.3922]
[1779681296073,80.09,76965.41,0.0,0.99705,0.0,0.39217]
[1779681300101,80.09,76966.53,0.0,0.99706,0.0,0.39183]
[1779681301108,80.09,76968.17,0.0,0.99706,0.0,0.39133]
[1779681304129,80.09,76970.44,0.0,0.99707,0.0,0.39064]
[1779681306145,80.09,76972.43,0.0,0.99707,0.0,0.39004]
[1779681314200,80.09,76972.15,0.0,0.99707,0.0,0.39012]
[1779681319234,80.09,76971.92,0.0,0.99707,0.0,0.39019]
[1779681325276,80.09,76971.26,0.0,0.99707,0.0,0.39039]
[1779681328298,80.09,76972.15,0.0,0.99707,0.0,0.39012]
[1779681332326,80.09,76970.35,0.0,0.99707,0.0,0.38969]
[1779681337361,80.09,76970.23,0.0,0.99707,0.0,0.38972]
[1779681338368,80.09,76967.5,0.0,0.99707,0.0,0.39055]
[1779681340381,80.09,76968.4,0.0,0.99707,0.0,0.39028]
[1779681345417,80.09,76967.38,0.0,0.99707,0.0,0.39059]
[1779681346426,80.09,76961.62,0.0,0.99705,0.0,0.39234]
[1779681349445,80.09,76960.68,0.0,0.99705,0.0,0.39262]
[1779681355486,80.09,76961.22,0.0,0.99705,0.0,0.39246]
[1779681356494,80.09,76964.14,0.0,0.99706,0.0,0.39157]
[1779681358321,80.09,76965.17,0.0,0.99706,0.0,0.39126]
[1779681361530,80.09,76966.08,0.0,0.99706,0.0,0.39098]
[1779681363558,80.09,76964.42,0.0,0.99706,0.0,0.39149]
[1779681365572,80.09,76965.55,0.0,0.99706,0.0,0.39114]
[1779681370609,80.09,76965.8,0.0,0.99706,0.0,0.39107]
[1779681374635,80.09,76966.83,0.0,0.99707,0.0,0.39075]
[1779681376649,80.09,76964.96,0.0,0.99706,0.0,0.39132]
[1779681381684,80.09,76965.84,0.0,0.99706,0.0,0.39105]
[1779681386719,80.09,76968.02,0.0,0.99707,0.0,0.39039]
[1779681387725,80.09,76966.46,0.0,0.99706,0.0,0.39087]
[1779681392763,80.09,76967.79,0.0,0.99708,0.0,0.38948]
[1779681395781,80.09,76968.74,0.0,0.99708,0.0,0.38919]
[1779681400817,80.09,76968.28,0.0,0.99708,0.0,0.38933]
[1779681406861,80.09,76968.18,0.0,0.99708,0.0,0.38936]
[1779681411894,80.09,76967.82,0.0,0.99708,0.0,0.38947]
[1779681416930,80.09,76967.53,0.0,0.99707,0.0,0.38956]
[1779681422972,80.09,76964.54,0.0,0.99707,0.0,0.39047]
[1779681423979,80.09,76963.11,0.0,0.99706,0.0,0.3909]
[1779681424988,80.09,76958.37,0.0,0.99705,0.0,0.39234]
[1779681425993,80.09,76954.92,0.0,0.99704,0.0,0.39339]
[1779681429015,80.09,76955.77,0.0,0.99704,0.0,0.39313]
[1779681434050,80.09,76955.43,0.0,0.99704,0.0,0.39324]
[1779681439085,80.09,76955.25,0.0,0.99704,0.0,0.39329]
[1779681444119,80.09,76956.12,0.0,0.99705,0.0,0.39303]
[1779681449155,80.09,76956.32,0.0,0.99705,0.0,0.39297]
[1779681454190,80.09,76960.08,0.0,0.99706,0.0,0.39084]
[1779681455197,80.09,76963.06,0.0,0.99707,0.0,0.38993]
[1779681456204,80.09,76964.76,0.0,0.99707,0.0,0.38942]
[1779681461239,80.09,76962.24,0.0,0.99707,0.0,0.39018]
[1779681466274,80.09,76961.8,0.0,0.99707,0.0,0.39032]
[1779681473323,80.09,76960.17,0.0,0.99706,0.0,0.39081]
[1779681474331,80.09,76956.49,0.0,0.99705,0.0,0.39193]
[1779681476347,80.09,76955.25,0.0,0.99705,0.0,0.39231]
[1779681481382,80.09,76954.73,0.0,0.99705,0.0,0.39246]
[1779681486417,80.09,76954.47,0.0,0.99705,0.0,0.39254]
[1779681491452,80.09,76954.87,0.0,0.99705,0.0,0.39242]
[1779681496487,80.09,76955.21,0.0,0.99705,0.0,0.39232]
[1779681503536,80.09,76954.06,0.0,0.99705,0.0,0.39267]
[1779681509578,80.09,76953.72,0.0,0.99705,0.0,0.39277]
[1779681514612,80.09,76955.9,0.0,0.99706,0.0,0.39112]
[1779681518641,80.09,76958.58,0.0,0.99707,0.0,0.39031]
[1779681519648,80.09,76960.37,0.0,0.99707,0.0,0.38977]
[1779681521662,80.09,76961.52,0.0,0.99707,0.0,0.38942]
[1779681523676,80.09,76962.42,0.0,0.99708,0.0,0.38915]
[1779681528710,80.09,76961.96,0.0,0.99707,0.0,0.38929]
[1779681529718,80.09,76960.91,0.0,0.99707,0.0,0.3896]
[1779681535760,80.09,76961.23,0.0,0.99707,0.0,0.38951]
[1779681540795,80.09,76960.92,0.0,0.99707,0.0,0.3896]
[1779681545830,80.09,76960.96,0.0,0.99707,0.0,0.38959]
[1779681548851,80.09,76958.54,0.0,0.99707,0.0,0.39032]
[1779681549858,80.09,76956.39,0.0,0.99706,0.0,0.39097]
[1779681554896,80.09,76956.08,0.0,0.99706,0.0,0.39107]
[1779681558924,80.09,76955.07,0.0,0.99706,0.0,0.39138]
[1779681559946,80.09,76953.2,0.0,0.99705,0.0,0.39194]
[1779681560945,80.09,76944.18,0.0,0.99703,0.0,0.3947]
[1779681561953,80.09,76941.25,0.0,0.99702,0.0,0.3956]
[1779681562960,80.09,76939.32,0.0,0.99702,0.0,0.39619]
[1779681565981,80.09,76936.86,0.0,0.99701,0.0,0.39695]
[1779681566988,80.09,76935.9,0.0,0.99701,0.0,0.39724]
[1779681569001,80.09,76938.6,0.0,0.99701,0.0,0.39641]
[1779681571865,80.09,76939.05,0.0,0.99702,0.0,0.39528]
[1779681572619,80.09,76941.45,0.0,0.99703,0.0,0.39455]
[1779681575044,80.09,76942.5,0.0,0.99703,0.0,0.39422]
[1779681576051,80.09,76943.85,0.0,0.99704,0.0,0.39381]
[1779681581086,80.09,76943.81,0.0,0.99703,0.0,0.39382]
[1779681582093,80.09,76942.51,0.0,0.99703,0.0,0.39422]
[1779681587128,80.09,76942.73,0.0,0.99703,0.0,0.39415]
[1779681592165,80.09,76941.99,0.0,0.99703,0.0,0.39438]
[1779681600221,80.09,76942.29,0.0,0.99703,0.0,0.39429]
[1779681603245,80.09,76947.75,0.0,0.99705,0.0,0.39262]
[1779681604251,80.09,76948.79,0.0,0.99705,0.0,0.3923]
[1779681605259,80.09,76954.02,0.0,0.99706,0.0,0.39071]
[1779681606266,80.09,76957.17,0.0,0.99707,0.0,0.38975]
[1779681608280,80.09,76958.17,0.0,0.99707,0.0,0.38945]
[1779681610294,80.09,76959.4,0.0,0.99708,0.0,0.38908]
[1779681615336,80.09,76958.7,0.0,0.99707,0.0,0.38929]
[1779681616081,80.09,76958.7,0.0,0.99707,0.0,0.38929]
[1779681625405,80.09,76958.81,0.0,0.99707,0.0,0.38926]
[1779681627422,80.09,76951.6,0.0,0.99706,0.0,0.39145]
[1779681631450,80.09,76950.03,0.0,0.99706,0.0,0.39094]
[1779681635478,80.09,76954.75,0.0,0.99707,0.0,0.38951]
[1779681640513,80.09,76953.43,0.0,0.99707,0.0,0.38991]
[1779681645548,80.09,76954.59,0.0,0.99707,0.0,0.38955]
[1779681646555,80.09,76956.94,0.0,0.99708,0.0,0.38884]
[1779681647562,80.09,76959.84,0.0,0.99708,0.0,0.38797]
[1779681648569,80.09,76960.96,0.0,0.99709,0.0,0.38763]
[1779681649576,80.09,76962.5,0.0,0.99709,0.0,0.38716]
[1779681653604,80.09,76963.59,0.0,0.99709,0.0,0.38683]
[1779681655618,80.09,76961.33,0.0,0.99709,0.0,0.38752]
[1779681658639,80.09,76960.31,0.0,0.99708,0.0,0.38782]
[1779681662667,80.09,76962.61,0.0,0.99709,0.0,0.38713]
[1779681667702,80.09,76962.54,0.0,0.99709,0.0,0.38715]
[1779681668708,80.09,76963.85,0.0,0.99709,0.0,0.38676]
[1779681669716,80.09,76967.75,0.0,0.9971,0.0,0.38558]
[1779681670723,80.09,76969.21,0.0,0.99711,0.0,0.38515]
[1779681674751,80.09,76970.27,0.0,0.99711,0.0,0.38483]
[1779681681800,80.09,76971.25,0.0,0.99711,0.0,0.38453]
[1779681686837,80.09,76980.94,0.0,0.99714,0.0,0.38164]
[1779681687842,80.09,76985.61,0.0,0.99715,0.0,0.38025]
[1779681688849,80.09,76986.09,0.0,0.99715,0.0,0.38011]
[1779681689856,80.09,76987.81,0.0,0.99715,0.0,0.3796]
[1779681693884,80.09,76989.91,0.0,0.99717,0.0,0.37802]
[1779681696905,80.09,76991.46,0.0,0.99717,0.0,0.37756]
[1779681697997,80.09,76991.46,0.0,0.99717,0.0,0.37756]
[1779681699926,80.09,76987.93,0.0,0.99716,0.0,0.3786]
[1779681702947,80.09,76985.09,0.0,0.99715,0.0,0.37944]
[1779681707981,80.09,76985.86,0.0,0.99716,0.0,0.37921]
[1779681713017,80.09,76985.76,0.0,0.99716,0.0,0.37924]
[1779681715031,80.09,76987.6,0.0,0.99716,0.0,0.3787]
[1779681716038,80.09,76985.94,0.0,0.99716,0.0,0.37919]
[1779681722080,80.09,76985.84,0.0,0.99716,0.0,0.37922]
[1779681727115,80.09,76985.56,0.0,0.99716,0.0,0.3793]
[1779681730138,80.09,76980.71,0.0,0.99714,0.0,0.38074]
[1779681731145,80.09,76979.25,0.0,0.99714,0.0,0.38118]
[1779681735177,80.09,76975.81,0.0,0.99713,0.0,0.3822]
[1779681737308,80.09,76976.06,0.0,0.99713,0.0,0.38213]
[1779681737570,80.09,76972.82,0.0,0.99712,0.0,0.38309]
[1779681738198,80.09,76971.74,0.0,0.99712,0.0,0.38342]
[1779681740212,80.09,76973.74,0.0,0.99713,0.0,0.38282]
[1779681751289,80.09,76973.59,0.0,0.99713,0.0,0.38189]
[1779681752296,80.09,76975.3,0.0,0.99714,0.0,0.38138]
[1779681753303,80.09,76979.67,0.0,0.99715,0.0,0.38008]
[1779681755317,80.09,76980.63,0.0,0.99715,0.0,0.3798]
[1779681757331,80.09,76979.35,0.0,0.99715,0.0,0.38018]
[1779681758338,80.09,76980.48,0.0,0.99715,0.0,0.37984]
[1779681763376,80.09,76979.01,0.0,0.99715,0.0,0.38028]
[1779681766397,80.09,76979.88,0.0,0.99715,0.0,0.38002]
[1779681771432,80.09,76979.49,0.0,0.99715,0.0,0.38014]
[1779681774453,80.09,76978.12,0.0,0.99714,0.0,0.38055]
[1779681776467,80.09,76976.52,0.0,0.99714,0.0,0.38102]
[1779681781502,80.09,76975.63,0.0,0.99714,0.0,0.38129]
[1779681785530,80.09,76976.86,0.0,0.99714,0.0,0.38092]
[1779681788551,80.09,76978.03,0.0,0.99714,0.0,0.38057]
[1779681791572,80.09,76966.78,0.0,0.99712,0.0,0.38393]
[1779681792579,80.09,76962.8,0.0,0.99711,0.0,0.38512]
[1779681795602,80.09,76961.96,0.0,0.9971,0.0,0.38537]
[1779681797615,80.09,76968.71,0.0,0.99712,0.0,0.38335]
[1779681798622,80.09,76970.74,0.0,0.99713,0.0,0.38274]
[1779681800636,80.09,76972.7,0.0,0.99713,0.0,0.38216]
[1779681801643,80.09,76974.83,0.0,0.99714,0.0,0.38152]
[1779681804664,80.09,76973.86,0.0,0.99713,0.0,0.38181]
[1779681805672,80.09,76972.66,0.0,0.99713,0.0,0.38217]
[1779681810705,80.09,76972.66,0.0,0.99713,0.0,0.38217]
[1779681816750,80.09,76971.88,0.0,0.99714,0.0,0.38143]
[1779681817756,80.09,76968.22,0.0,0.99713,0.0,0.38253]
[1779681818764,80.09,76966.63,0.0,0.99712,0.0,0.383]
[1779681819771,80.09,76964.01,0.0,0.99712,0.0,0.38378]
[1779681824806,80.09,76963.6,0.0,0.99711,0.0,0.38391]
[1779681828834,80.09,76965.33,0.0,0.99712,0.0,0.38339]
[1779681829841,80.09,76964.04,0.0,0.99712,0.0,0.38377]
[1779681834876,80.09,76964.09,0.0,0.99712,0.0,0.38376]
[1779681838904,80.09,76960.73,0.0,0.99711,0.0,0.38477]
[1779681839911,80.09,76959.29,0.0,0.9971,0.0,0.3852]
[1779681840918,80.09,76958.21,0.0,0.9971,0.0,0.38552]
[1779681842932,80.09,76956.57,0.0,0.9971,0.0,0.38602]
[1779681846959,80.09,76958.18,0.0,0.9971,0.0,0.38553]
[1779681851995,80.09,76958.75,0.0,0.9971,0.0,0.38536]
[1779681857030,80.09,76958.57,0.0,0.9971,0.0,0.38542]
[1779681863072,80.09,76958.16,0.0,0.9971,0.0,0.38554]
[1779681868107,80.09,76959.04,0.0,0.9971,0.0,0.38527]
[1779681873142,80.09,76959.15,0.0,0.99711,0.0,0.38427]
[1779681878176,80.09,76959.11,0.0,0.99711,0.0,0.38428]
[1779681883219,80.09,76954.38,0.0,0.9971,0.0,0.3857]
[1779681884001,80.09,76954.38,0.0,0.9971,0.0,0.3857]
[1779681884223,80.09,76946.27,0.0,0.99708,0.0,0.38815]
[1779681885230,80.09,76942.78,0.0,0.99707,0.0,0.3892]
[1779681887144,80.09,76942.78,0.0,0.99707,0.0,0.3892]
[1779681889258,80.09,76940.32,0.0,0.99706,0.0,0.38995]
[1779681890265,80.09,76938.48,0.0,0.99706,0.0,0.39051]
[1779681892279,80.09,76939.47,0.0,0.99706,0.0,0.39021]
[1779681894194,80.09,76939.99,0.0,0.99706,0.0,0.39005]
[1779681896307,80.09,76941.62,0.0,0.99707,0.0,0.38955]
[1779681898321,80.09,76942.58,0.0,0.99707,0.0,0.38926]
[1779681900335,80.09,76937.92,0.0,0.99706,0.0,0.39068]
[1779681901342,80.09,76935.07,0.0,0.99705,0.0,0.39155]
[1779681907384,80.09,76935.6,0.0,0.99705,0.0,0.39138]
[1779681908391,80.09,76946.06,0.0,0.99708,0.0,0.38821]
[1779681909398,80.09,76949.97,0.0,0.99709,0.0,0.38703]
[1779681911412,80.09,76951.61,0.0,0.99709,0.0,0.38653]
[1779681914433,80.09,76950.74,0.0,0.99709,0.0,0.3868]
[1779681915812,80.09,76952.08,0.0,0.99709,0.0,0.38639]
[1779681920217,80.09,76952.69,0.0,0.99709,0.0,0.38621]
[1779681924503,80.09,76953.59,0.0,0.9971,0.0,0.38594]
[1779681925510,80.09,76956.13,0.0,0.9971,0.0,0.38517]
[1779681930545,80.09,76956.35,0.0,0.9971,0.0,0.38511]
[1779681931552,80.09,76955.59,0.0,0.99711,0.0,0.38436]
[1779681937594,80.09,76955.84,0.0,0.99711,0.0,0.38428]
[1779681942629,80.09,76957.12,0.0,0.99711,0.0,0.3839]
[1779681948671,80.09,76957.83,0.0,0.99711,0.0,0.38369]
[1779681954713,80.09,76958.07,0.0,0.99711,0.0,0.38362]
[1779681958745,80.09,76954.92,0.0,0.99711,0.0,0.38456]
[1779681959751,80.09,76942.47,0.0,0.99708,0.0,0.38831]
[1779681960758,80.09,76940.35,0.0,0.99707,0.0,0.38896]
[1779681965793,80.09,76939.61,0.0,0.99707,0.0,0.38918]
[1779681968814,80.09,76938.14,0.0,0.99706,0.0,0.38963]
[1779681969468,80.09,76938.14,0.0,0.99706,0.0,0.38963]
[1779681969821,80.09,76936.79,0.0,0.99706,0.0,0.39004]
[1779681974856,80.09,76937.58,0.0,0.99706,0.0,0.3898]
[1779681979891,80.09,76936.26,0.0,0.99706,0.0,0.3902]
[1779681982912,80.09,76934.43,0.0,0.99705,0.0,0.39075]
[1779681987947,80.09,76931.54,0.0,0.99705,0.0,0.39163]
[1779681988954,80.09,76929.73,0.0,0.99704,0.0,0.39219]
[1779681989960,80.09,76926.1,0.0,0.99703,0.0,0.3933]
[1779681990968,80.09,76922.01,0.0,0.99702,0.0,0.39455]
[1779681991975,80.09,76917.94,0.0,0.99702,0.0,0.3948]
[1779681994996,80.09,76918.88,0.0,0.99702,0.0,0.39452]
[1779681996007,80.09,76917.16,0.0,0.99702,0.0,0.39504]
[1779682001038,80.09,76917.92,0.0,0.99702,0.0,0.39481]
[1779682003052,80.09,76922.24,0.0,0.99703,0.0,0.39349]
[1779682008087,80.09,76925.92,0.0,0.99704,0.0,0.39236]
[1779682009094,80.09,76926.82,0.0,0.99704,0.0,0.39208]
[1779682011107,80.09,76925.33,0.0,0.99704,0.0,0.39254]
[1779682013121,80.09,76921.77,0.0,0.99703,0.0,0.39363]
[1779682018157,80.09,76923.27,0.0,0.99703,0.0,0.39317]
[1779682022185,80.09,76924.84,0.0,0.99704,0.0,0.39269]
[1779682023192,80.09,76925.74,0.0,0.99704,0.0,0.39241]
[1779682025206,80.09,76928.28,0.0,0.99705,0.0,0.39164]
[1779682026213,80.09,76929.95,0.0,0.99705,0.0,0.39113]
[1779682031248,80.09,76930.34,0.0,0.99705,0.0,0.39101]
[1779682036283,80.09,76930.55,0.0,0.99705,0.0,0.39095]
[1779682038297,80.09,76935.03,0.0,0.99706,0.0,0.38958]
[1779682039303,80.09,76937.07,0.0,0.99707,0.0,0.38897]
[1779682040311,80.09,76940.83,0.0,0.99708,0.0,0.38783]
[1779682045347,80.09,76940.23,0.0,0.99708,0.0,0.38801]
[1779682050381,80.09,76940.41,0.0,0.99708,0.0,0.38795]
[1779682051388,80.09,76938.47,0.0,0.99708,0.0,0.38756]
[1779682056423,80.09,76937.91,0.0,0.99708,0.0,0.38773]
[1779682060451,80.09,76938.79,0.0,0.99708,0.0,0.38746]
[1779682061457,80.09,76940.86,0.0,0.99709,0.0,0.38684]
[1779682068506,80.09,76940.8,0.0,0.99709,0.0,0.38685]
[1779682071527,80.09,76943.19,0.0,0.99709,0.0,0.38613]
[1779682074550,80.09,76944.11,0.0,0.99709,0.0,0.38586]
[1779682075557,80.09,76942.69,0.0,0.99709,0.0,0.38628]
[1779682080592,80.09,76943.06,0.0,0.99709,0.0,0.38617]
[1779682085627,80.09,76942.89,0.0,0.99709,0.0,0.38622]
[1779682087641,80.09,76945.05,0.0,0.9971,0.0,0.38557]
[1779682092676,80.09,76944.88,0.0,0.9971,0.0,0.38562]
[1779682093683,80.09,76943.08,0.0,0.99709,0.0,0.38617]
[1779682098719,80.09,76943.61,0.0,0.99709,0.0,0.38601]
[1779682103755,80.09,76943.66,0.0,0.99709,0.0,0.38599]
[1779682106776,80.09,76947.31,0.0,0.9971,0.0,0.38489]
[1779682111811,80.09,76948.06,0.0,0.99711,0.0,0.38369]
[1779682116847,80.09,76947.71,0.0,0.99711,0.0,0.3838]
[1779682118515,80.09,76948.25,0.0,0.99711,0.0,0.38364]
[1779682118975,80.09,76949.48,0.0,0.99711,0.0,0.38327]
[1779682121882,80.09,76951.14,0.0,0.99712,0.0,0.38277]
[1779682123895,80.09,76948.52,0.0,0.99711,0.0,0.38355]
[1779682129938,80.09,76949.62,0.0,0.99711,0.0,0.38323]
[1779682130945,80.09,76952.55,0.0,0.99712,0.0,0.38235]
[1779682135980,80.09,76952.97,0.0,0.99712,0.0,0.38222]
[1779682142024,80.09,76952.66,0.0,0.99712,0.0,0.38232]
[1779682147059,80.09,76953.37,0.0,0.99712,0.0,0.3821]
[1779682152094,80.09,76953.25,0.0,0.99712,0.0,0.38214]
[1779682157129,80.09,76953.23,0.0,0.99712,0.0,0.38215]
[1779682162164,80.09,76953.33,0.0,0.99712,0.0,0.38212]
[1779682164178,80.09,76954.55,0.0,0.99713,0.0,0.38175]
[1779682169213,80.09,76954.85,0.0,0.99713,0.0,0.38166]
[1779682174249,80.09,76955.75,0.0,0.99714,0.0,0.38042]
[1779682176262,80.09,76957.38,0.0,0.99714,0.0,0.37994]
[1779682178276,80.09,76958.42,0.0,0.99714,0.0,0.37963]
[1779682182304,80.09,76960.13,0.0,0.99715,0.0,0.37912]
[1779682183311,80.09,76964.58,0.0,0.99716,0.0,0.3778]
[1779682184318,80.09,76965.52,0.0,0.99716,0.0,0.37753]
[1779682189360,80.09,76965.47,0.0,0.99716,0.0,0.37754]
[1779682194395,80.09,76965.84,0.0,0.99716,0.0,0.37743]
[1779682199430,80.09,76966.22,0.0,0.99716,0.0,0.37732]
[1779682204465,80.09,76966.06,0.0,0.99716,0.0,0.37737]
[1779682209500,80.09,76966.29,0.0,0.99716,0.0,0.3773]
[1779682214535,80.09,76966.89,0.0,0.99717,0.0,0.37712]
[1779682217556,80.09,76969.65,0.0,0.99717,0.0,0.37631]
[1779682224605,80.09,76969.81,0.0,0.99717,0.0,0.37626]
[1779682226619,80.09,76971.26,0.0,0.99718,0.0,0.37583]
[1779682231654,80.09,76971.14,0.0,0.99718,0.0,0.37491]
[1779682236696,80.09,76971.26,0.0,0.99718,0.0,0.37487]
[1779682241731,80.09,76971.1,0.0,0.99718,0.0,0.37492]
[1779682246766,80.09,76968.77,0.0,0.99718,0.0,0.3756]
[1779682247773,80.09,76966.75,0.0,0.99717,0.0,0.3762]
[1779682250794,80.09,76964.95,0.0,0.99717,0.0,0.37673]
[1779682261871,80.09,76965.06,0.0,0.99717,0.0,0.3767]
[1779682264892,80.09,76964.01,0.0,0.99717,0.0,0.37701]
[1779682267912,80.09,76963.13,0.0,0.99716,0.0,0.37727]
[1779682270934,80.09,76960.3,0.0,0.99716,0.0,0.37811]
[1779682273955,80.09,76957.91,0.0,0.99715,0.0,0.37881]
[1779682274963,80.09,76953.67,0.0,0.99714,0.0,0.38007]
[1779682275969,80.09,76949.47,0.0,0.99713,0.0,0.38132]
[1779682277984,80.09,76951.09,0.0,0.99713,0.0,0.38084]
[1779682283018,80.09,76950.21,0.0,0.99713,0.0,0.3811]
[1779682287046,80.09,76951.34,0.0,0.99713,0.0,0.38077]
[1779682288053,80.09,76950.22,0.0,0.99713,0.0,0.3811]
[1779682292081,80.09,76949.64,0.0,0.99714,0.0,0.3803]
[1779682298124,80.09,76949.73,0.0,0.99714,0.0,0.38028]
[1779682300138,80.09,76948.41,0.0,0.99713,0.0,0.38067]
[1779682305173,80.09,76949.27,0.0,0.99714,0.0,0.38041]
[1779682306180,80.09,76951.81,0.0,0.99714,0.0,0.37966]
[1779682307186,80.09,76957.42,0.0,0.99716,0.0,0.37799]
[1779682308194,80.09,76963.68,0.0,0.99717,0.0,0.37614]
[1779682309201,80.09,76965.74,0.0,0.99718,0.0,0.37554]
[1779682314237,80.09,76965.55,0.0,0.99718,0.0,0.37559]
[1779682317258,80.09,76966.4,0.0,0.99718,0.0,0.37534]
[1779682320279,80.09,76965.33,0.0,0.99718,0.0,0.37566]
[1779682323300,80.09,76966.22,0.0,0.99718,0.0,0.37539]
[1779682328335,80.09,76966.01,0.0,0.99718,0.0,0.37546]
[1779682331356,80.09,76965.05,0.0,0.99718,0.0,0.37574]
[1779682335384,80.09,76967.11,0.0,0.99718,0.0,0.37513]
[1779682336393,80.09,76968.3,0.0,0.99718,0.0,0.37478]
[1779682337398,80.09,76972.25,0.0,0.99719,0.0,0.37362]
[1779682338405,80.09,76974.62,0.0,0.9972,0.0,0.37293]
[1779682344447,80.09,76976.65,0.0,0.9972,0.0,0.37234]
[1779682349482,80.09,76976.78,0.0,0.9972,0.0,0.3723]
[1779682354516,80.09,76976.67,0.0,0.99721,0.0,0.37138]
[1779682367608,80.09,76976.82,0.0,0.99721,0.0,0.37133]
[1779682374657,80.09,76977.24,0.0,0.99721,0.0,0.37121]
[1779682379692,80.09,76977.19,0.0,0.99721,0.0,0.37122]
[1779682384727,80.09,76977.1,0.0,0.99721,0.0,0.37125]
[1779682385734,80.09,76982.14,0.0,0.99722,0.0,0.36978]
[1779682386741,80.09,76989.99,0.0,0.99724,0.0,0.36751]
[1779682388755,80.09,76990.87,0.0,0.99725,0.0,0.36726]
[1779682393790,80.09,76990.97,0.0,0.99725,0.0,0.36723]
[1779682397819,80.09,76985.88,0.0,0.99723,0.0,0.3687]
[1779682398825,80.09,76975.07,0.0,0.99721,0.0,0.37184]
[1779682399832,80.09,76974.04,0.0,0.9972,0.0,0.37214]
[1779682400839,80.09,76967.44,0.0,0.99719,0.0,0.37408]
[1779682401846,80.09,76964.06,0.0,0.99718,0.0,0.37507]
[1779682402853,80.09,76957.28,0.0,0.99716,0.0,0.37707]
[1779682407888,80.09,76956.38,0.0,0.99716,0.0,0.37734]
[1779682408898,80.09,76954.75,0.0,0.99716,0.0,0.37782]
[1779682409905,80.09,76949.38,0.0,0.99714,0.0,0.37941]
[1779682410912,80.09,76945.07,0.0,0.99713,0.0,0.38069]
[1779682411919,80.09,76942.59,0.0,0.99713,0.0,0.38046]
[1779682413933,80.09,76941.72,0.0,0.99713,0.0,0.38072]
[1779682414940,80.09,76942.94,0.0,0.99713,0.0,0.38036]
[1779682415947,80.09,76941.12,0.0,0.99713,0.0,0.3809]
[1779682418969,80.09,76942.08,0.0,0.99713,0.0,0.38061]
[1779682423040,80.09,76941.47,0.0,0.99713,0.0,0.3808]
[1779682423092,80.09,76942.9,0.0,0.99713,0.0,0.38037]
[1779682424503,80.09,76944.12,0.0,0.99714,0.0,0.38001]
[1779682430050,80.09,76944.19,0.0,0.99714,0.0,0.37998]
[1779682434079,80.09,76945.48,0.0,0.99714,0.0,0.3796]
[1779682440121,80.09,76945.5,0.0,0.99714,0.0,0.37959]
[1779682441128,80.09,76947.78,0.0,0.99715,0.0,0.37892]
[1779682442135,80.09,76951.6,0.0,0.99716,0.0,0.37778]
[1779682443142,80.09,76952.53,0.0,0.99716,0.0,0.37751]
[1779682444149,80.09,76953.47,0.0,0.99716,0.0,0.37723]
[1779682447170,80.09,76955.88,0.0,0.99717,0.0,0.37652]
[1779682460261,80.09,76955.88,0.0,0.99717,0.0,0.37652]
[1779682462438,80.09,76955.88,0.0,0.99717,0.0,0.37652]
[1779682462539,80.09,76954.89,0.0,0.99716,0.0,0.37681]
[1779682468317,80.09,76952.91,0.0,0.99716,0.0,0.3774]
[1779682470331,80.09,76951.72,0.0,0.99716,0.0,0.37775]
[1779682475366,80.09,76951.75,0.0,0.99716,0.0,0.37677]
[1779682482416,80.09,76951.53,0.0,0.99716,0.0,0.37684]
[1779682487451,80.09,76951.25,0.0,0.99716,0.0,0.37692]
[1779682489465,80.09,76948.81,0.0,0.99716,0.0,0.37764]
[1779682494500,80.09,76948.61,0.0,0.99716,0.0,0.3777]
[1779682499534,80.09,76948.88,0.0,0.99716,0.0,0.37762]
[1779682501549,80.09,76952.99,0.0,0.99717,0.0,0.37641]
[1779682502556,80.09,76951.44,0.0,0.99716,0.0,0.37687]
[1779682503565,80.09,76946.4,0.0,0.99715,0.0,0.37836]
[1779682508600,80.09,76946.38,0.0,0.99715,0.0,0.37836]
[1779682509606,80.09,76944.51,0.0,0.99714,0.0,0.37892]
[1779682510614,80.09,76943.19,0.0,0.99714,0.0,0.37931]
[1779682512630,80.09,76940.78,0.0,0.99714,0.0,0.38003]
[1779682514644,80.09,76939.06,0.0,0.99713,0.0,0.38054]
[1779682515651,80.09,76929.49,0.0,0.99711,0.0,0.3834]
[1779682516658,80.09,76921.57,0.0,0.99709,0.0,0.38579]
[1779682517665,80.09,76917.07,0.0,0.99707,0.0,0.38715]
[1779682518848,80.09,76917.07,0.0,0.99707,0.0,0.38715]
[1779682519161,80.09,76916.59,0.0,0.99707,0.0,0.38729]
[1779682520686,80.09,76915.39,0.0,0.99707,0.0,0.38766]
[1779682525721,80.09,76913.73,0.0,0.99707,0.0,0.38816]
[1779682529749,80.09,76912.5,0.0,0.99706,0.0,0.38853]
[1779682530756,80.09,76911.02,0.0,0.99706,0.0,0.38898]
[1779682532770,80.09,76912.63,0.0,0.99707,0.0,0.38751]
[1779682534784,80.09,76914.84,0.0,0.99708,0.0,0.38684]
[1779682539819,80.09,76916.88,0.0,0.99708,0.0,0.38622]
[1779682542840,80.09,76920.58,0.0,0.99709,0.0,0.3851]
[1779682547875,80.09,76920.88,0.0,0.99709,0.0,0.38501]
[1779682552914,80.09,76920.6,0.0,0.99709,0.0,0.3851]
[1779682557948,80.09,76920.8,0.0,0.99709,0.0,0.38504]
[1779682561977,80.09,76922.85,0.0,0.9971,0.0,0.38442]
[1779682562984,80.09,76928.34,0.0,0.99711,0.0,0.38277]
[1779682563991,80.09,76929.44,0.0,0.99711,0.0,0.38244]
[1779682569028,80.09,76929.02,0.0,0.99711,0.0,0.38257]
[1779682570035,80.09,76931.01,0.0,0.99712,0.0,0.38197]
[1779682573055,80.09,76934.35,0.0,0.99713,0.0,0.38097]
[1779682577084,80.09,76935.79,0.0,0.99713,0.0,0.38054]
[1779682580105,80.09,76937.63,0.0,0.99713,0.0,0.38]
[1779682581112,80.09,76941.25,0.0,0.99714,0.0,0.37892]
[1779682582119,80.09,76942.99,0.0,0.99715,0.0,0.3784]
[1779682588161,80.09,76943.22,0.0,0.99715,0.0,0.37833]
[1779682592189,80.09,76948.34,0.0,0.99717,0.0,0.37585]
[1779682593196,80.09,76949.64,0.0,0.99717,0.0,0.37547]
[1779682595210,80.09,76950.73,0.0,0.99717,0.0,0.37515]
[1779682597224,80.09,76949.8,0.0,0.99717,0.0,0.37542]
[1779682601090,80.09,76950.5,0.0,0.99717,0.0,0.37522]
[1779682604273,80.09,76953.84,0.0,0.99718,0.0,0.37423]
[1779682610572,80.09,76954.03,0.0,0.99718,0.0,0.37418]
[1779682610673,80.09,76953.0,0.0,0.99718,0.0,0.37448]
[1779682616359,80.09,76953.45,0.0,0.99718,0.0,0.37435]
[1779682621399,80.09,76953.68,0.0,0.99718,0.0,0.37428]
[1779682623413,80.09,76952.36,0.0,0.99718,0.0,0.37467]
[1779682624420,80.09,76950.36,0.0,0.99717,0.0,0.37526]
[1779682626434,80.09,76948.2,0.0,0.99717,0.0,0.37589]
[1779682627441,80.09,76946.62,0.0,0.99716,0.0,0.37636]
[1779682631469,80.09,76945.56,0.0,0.99716,0.0,0.37667]
[1779682636504,80.09,76945.03,0.0,0.99716,0.0,0.37683]
[1779682641539,80.09,76945.15,0.0,0.99716,0.0,0.3768]
[1779682648588,80.09,76945.83,0.0,0.99716,0.0,0.37659]
[1779682653622,80.09,76948.18,0.0,0.99718,0.0,0.37494]
[1779682655637,80.09,76946.91,0.0,0.99717,0.0,0.37531]
[1779682660672,80.09,76944.71,0.0,0.99717,0.0,0.37596]
[1779682661678,80.09,76942.51,0.0,0.99716,0.0,0.37661]
[1779682663694,80.09,76939.87,0.0,0.99715,0.0,0.37739]
[1779682666714,80.09,76944.64,0.0,0.99717,0.0,0.37598]
[1779682671749,80.09,76944.51,0.0,0.99717,0.0,0.37602]
[1779682673763,80.09,76948.2,0.0,0.99718,0.0,0.37493]
[1779682674770,80.09,76952.53,0.0,0.99719,0.0,0.37366]
[1779682679806,80.09,76951.92,0.0,0.99718,0.0,0.37384]
[1779682681820,80.09,76956.52,0.0,0.9972,0.0,0.37249]
[1779682683834,80.09,76957.38,0.0,0.9972,0.0,0.37224]
[1779682688869,80.09,76957.18,0.0,0.9972,0.0,0.37229]
[1779682695918,80.09,76957.1,0.0,0.9972,0.0,0.37232]
[1779682701960,80.09,76954.24,0.0,0.99719,0.0,0.37316]
[1779682702966,80.09,76952.34,0.0,0.99719,0.0,0.37371]
[1779682704982,80.09,76950.9,0.0,0.99718,0.0,0.37414]
[1779682710016,80.09,76950.54,0.0,0.99718,0.0,0.37424]
[1779682716059,80.09,76949.58,0.0,0.99719,0.0,0.37356]
[1779682717066,80.09,76948.56,0.0,0.99718,0.0,0.37386]
[1779682723111,80.09,76954.85,0.0,0.9972,0.0,0.37202]
[1779682726132,80.09,76955.7,0.0,0.9972,0.0,0.37177]
[1779682728146,80.09,76956.71,0.0,0.9972,0.0,0.37147]
[1779682738215,80.09,76957.41,0.0,0.99721,0.0,0.37127]
[1779682741236,80.09,76958.46,0.0,0.99721,0.0,0.37096]
[1779682743252,80.09,76957.62,0.0,0.99721,0.0,0.37121]
[1779682744259,80.09,76958.46,0.0,0.99721,0.0,0.37096]
[1779682745266,80.09,76957.15,0.0,0.9972,0.0,0.37135]
[1779682748288,80.09,76960.52,0.0,0.99721,0.0,0.37036]
[1779682749295,80.09,76964.63,0.0,0.99722,0.0,0.36917]
[1779682751309,80.09,76967.79,0.0,0.99723,0.0,0.36825]
[1779682759364,80.09,76972.2,0.0,0.99724,0.0,0.36697]
[1779682760372,80.09,76974.3,0.0,0.99725,0.0,0.36637]
[1779682765407,80.09,76973.86,0.0,0.99725,0.0,0.36649]
[1779682770442,80.09,76967.19,0.0,0.99723,0.0,0.36842]
[1779682771449,80.09,76965.3,0.0,0.99723,0.0,0.36802]
[1779682776484,80.09,76965.0,0.0,0.99723,0.0,0.36811]
[1779682779504,80.09,76966.09,0.0,0.99723,0.0,0.36779]
[1779682782526,80.09,76972.15,0.0,0.99725,0.0,0.36604]
[1779682783533,80.09,76980.44,0.0,0.99727,0.0,0.36365]
[1779682788567,80.09,76980.6,0.0,0.99727,0.0,0.36361]
[1779682793603,80.09,76980.55,0.0,0.99727,0.0,0.36362]
[1779682799647,80.09,76980.01,0.0,0.99727,0.0,0.36378]
[1779682801661,80.09,76987.29,0.0,0.99729,0.0,0.36169]
[1779682802668,80.09,76989.08,0.0,0.99729,0.0,0.36118]
[1779682807703,80.09,76989.32,0.0,0.99729,0.0,0.36111]
[1779682813745,80.09,76989.18,0.0,0.99729,0.0,0.36115]
[1779682819310,80.09,76989.5,0.0,0.99729,0.0,0.36106]
[1779682820794,80.09,76991.13,0.0,0.99729,0.0,0.3606]
[1779682821801,80.09,76992.05,0.0,0.9973,0.0,0.36034]
[1779682824822,80.09,76993.22,0.0,0.9973,0.0,0.36]
[1779682825829,80.09,76994.52,0.0,0.9973,0.0,0.35963]
[1779682826836,80.09,76995.78,0.0,0.99731,0.0,0.35928]
[1779682832878,80.09,76995.94,0.0,0.99731,0.0,0.3583]
[1779682833885,80.09,76996.75,0.0,0.99732,0.0,0.35807]
[1779682836906,80.09,76995.82,0.0,0.99731,0.0,0.35833]
[1779682842948,80.09,76997.7,0.0,0.99732,0.0,0.3578]
[1779682847983,80.09,76996.25,0.0,0.99731,0.0,0.35821]
[1779682849997,80.09,76997.37,0.0,0.99732,0.0,0.35789]
[1779682856040,80.09,76998.22,0.0,0.99732,0.0,0.35765]
[1779682858054,80.09,77002.23,0.0,0.99733,0.0,0.35652]
[1779682859061,80.09,77003.61,0.0,0.99733,0.0,0.35613]
[1779682863089,80.09,77004.78,0.0,0.99733,0.0,0.3558]
[1779682864096,80.09,77006.92,0.0,0.99734,0.0,0.3552]
[1779682865104,80.09,77015.4,0.0,0.99736,0.0,0.35283]
[1779682866254,80.09,77022.51,0.0,0.99738,0.0,0.35084]
[1779682867166,80.09,77024.41,0.0,0.99738,0.0,0.35032]
[1779682868127,80.09,77025.63,0.0,0.99738,0.0,0.34998]
[1779682869137,80.09,77028.33,0.0,0.99739,0.0,0.34923]
[1779682873164,80.09,77033.1,0.0,0.9974,0.0,0.34791]
[1779682875177,80.09,77031.81,0.0,0.9974,0.0,0.34827]
[1779682876185,80.09,77031.08,0.0,0.9974,0.0,0.34847]
[1779682878200,80.09,77032.14,0.0,0.9974,0.0,0.34818]
[1779682882227,80.09,77033.24,0.0,0.9974,0.0,0.34787]
[1779682884241,80.09,77034.66,0.0,0.9974,0.0,0.34748]
[1779682887262,80.09,77035.86,0.0,0.99741,0.0,0.34715]
[1779682894771,80.09,77036.04,0.0,0.99741,0.0,0.3471]
[1779682894886,80.09,77036.04,0.0,0.99741,0.0,0.3471]
[1779682894971,80.09,77036.04,0.0,0.99741,0.0,0.3471]
[1779682896326,80.09,77035.44,0.0,0.99741,0.0,0.34636]
[1779682898341,80.09,77036.26,0.0,0.99741,0.0,0.34613]
[1779682903376,80.09,77036.6,0.0,0.99742,0.0,0.34604]
[1779682905390,80.09,77035.27,0.0,0.99741,0.0,0.3464]
[1779682907404,80.09,77033.69,0.0,0.99741,0.0,0.34684]
[1779682912439,80.09,77034.32,0.0,0.99741,0.0,0.34666]
[1779682913446,80.09,77032.82,0.0,0.99741,0.0,0.34708]
[1779682914453,80.09,77030.36,0.0,0.9974,0.0,0.34776]
[1779682915460,80.09,77029.1,0.0,0.9974,0.0,0.3481]
[1779682918481,80.09,77030.05,0.0,0.9974,0.0,0.34784]
[1779682922509,80.09,77028.86,0.0,0.9974,0.0,0.34817]
[1779682925530,80.09,77025.49,0.0,0.99739,0.0,0.3491]
[1779682926536,80.09,77023.09,0.0,0.99738,0.0,0.34977]
[1779682928551,80.09,77022.32,0.0,0.99738,0.0,0.34998]
[1779682930565,80.09,77021.47,0.0,0.99738,0.0,0.35022]
[1779682931572,80.09,77020.33,0.0,0.99738,0.0,0.35053]
[1779682932579,80.09,77018.39,0.0,0.99737,0.0,0.35107]
[1779682933586,80.09,77017.37,0.0,0.99737,0.0,0.35136]
[1779682939630,80.09,77016.83,0.0,0.99737,0.0,0.35151]
[1779682945672,80.09,77016.99,0.0,0.99737,0.0,0.35146]
[1779682950707,80.09,77016.79,0.0,0.99737,0.0,0.35152]
[1779682955741,80.09,77016.83,0.0,0.99738,0.0,0.35059]
[1779682959771,80.09,77021.81,0.0,0.99739,0.0,0.34921]
[1779682960778,80.09,77024.26,0.0,0.99739,0.0,0.34853]
[1779682965812,80.09,77025.06,0.0,0.9974,0.0,0.34831]
[1779682968834,80.09,77027.22,0.0,0.9974,0.0,0.34771]
[1779682969841,80.09,77026.21,0.0,0.9974,0.0,0.34799]
[1779682972861,80.09,77027.76,0.0,0.9974,0.0,0.34756]
[1779682974876,80.09,77030.48,0.0,0.99741,0.0,0.34681]
[1779682979911,80.09,77030.77,0.0,0.99741,0.0,0.34673]
[1779682982932,80.09,77029.48,0.0,0.99741,0.0,0.34709]
[1779682988974,80.09,77029.13,0.0,0.9974,0.0,0.34718]
[1779682994009,80.09,77024.92,0.0,0.9974,0.0,0.34835]
[1779682995016,80.09,77021.33,0.0,0.99739,0.0,0.34934]
[1779682998039,80.09,77020.34,0.0,0.99738,0.0,0.34961]
[1779683000053,80.09,77019.25,0.0,0.99738,0.0,0.34992]
[1779683005088,80.09,77018.82,0.0,0.99738,0.0,0.35004]
[1779683010123,80.09,77019.32,0.0,0.99738,0.0,0.3499]
[1779683013144,80.09,77024.25,0.0,0.9974,0.0,0.34762]
[1779683016165,80.09,77025.52,0.0,0.9974,0.0,0.34727]
[1779683019186,80.09,77026.63,0.0,0.99741,0.0,0.34696]
[1779683021200,80.09,77028.24,0.0,0.99741,0.0,0.34652]
[1779683022207,80.09,77029.84,0.0,0.99741,0.0,0.34608]
[1779683026237,80.09,77032.22,0.0,0.99742,0.0,0.34543]
[1779683028005,80.09,77033.05,0.0,0.99742,0.0,0.3452]
[1779683028249,80.09,77030.01,0.0,0.99741,0.0,0.34603]
[1779683029256,80.09,77026.88,0.0,0.99741,0.0,0.34689]
[1779683034291,80.09,77023.62,0.0,0.9974,0.0,0.34779]
[1779683039326,80.09,77023.11,0.0,0.9974,0.0,0.34793]
[1779683040333,80.09,77025.01,0.0,0.9974,0.0,0.34741]
[1779683041340,80.09,77026.77,0.0,0.99741,0.0,0.34692]
[1779683046375,80.09,77027.01,0.0,0.99741,0.0,0.34686]
[1779683052417,80.09,77027.31,0.0,0.99741,0.0,0.34678]
[1779683054431,80.09,77028.27,0.0,0.99741,0.0,0.34651]
[1779683059465,80.09,77028.07,0.0,0.99741,0.0,0.34657]
[1779683064502,80.09,77028.17,0.0,0.99741,0.0,0.34654]
[1779683070544,80.09,77027.3,0.0,0.99741,0.0,0.34678]
[1779683071551,80.09,77026.87,0.0,0.99741,0.0,0.34599]
[1779683076586,80.09,77024.69,0.0,0.99741,0.0,0.34659]
[1779683077593,80.09,77023.21,0.0,0.9974,0.0,0.347]
[1779683078600,80.09,77021.98,0.0,0.9974,0.0,0.34734]
[1779683083635,80.09,77022.04,0.0,0.9974,0.0,0.34732]
[1779683089682,80.09,77021.89,0.0,0.9974,0.0,0.34736]
[1779683094717,80.09,77021.97,0.0,0.9974,0.0,0.34734]
[1779683097738,80.09,77024.45,0.0,0.99741,0.0,0.34665]
[1779683101766,80.09,77023.35,0.0,0.9974,0.0,0.34696]
[1779683106801,80.09,77024.53,0.0,0.99741,0.0,0.34663]
[1779683107808,80.09,77030.98,0.0,0.99742,0.0,0.34486]
[1779683108814,80.09,77032.29,0.0,0.99743,0.0,0.3445]
[1779683109822,80.09,77033.03,0.0,0.99743,0.0,0.3443]
[1779683110829,80.09,77032.19,0.0,0.99743,0.0,0.34453]
[1779683113849,80.09,77033.88,0.0,0.99743,0.0,0.34407]
[1779683114857,80.09,77035.54,0.0,0.99743,0.0,0.34361]
[1779683115864,80.09,77037.32,0.0,0.99744,0.0,0.34313]
[1779683116871,80.09,77039.05,0.0,0.99744,0.0,0.34265]
[1779683121906,80.09,77047.48,0.0,0.99746,0.0,0.34036]
[1779683122913,80.09,77049.66,0.0,0.99747,0.0,0.33977]
[1779683128955,80.09,77049.97,0.0,0.99747,0.0,0.33969]
[1779683131976,80.09,77051.15,0.0,0.99748,0.0,0.33847]
[1779683132983,80.09,77050.3,0.0,0.99747,0.0,0.3387]
[1779683139030,80.09,77050.3,0.0,0.99747,0.0,0.3387]
[1779683140037,80.09,77049.59,0.0,0.99747,0.0,0.3389]
[1779683142051,80.09,77050.61,0.0,0.99747,0.0,0.33862]
[1779683148093,80.09,77050.88,0.0,0.99747,0.0,0.33855]
[1779683153128,80.09,77051.46,0.0,0.99748,0.0,0.33839]
[1779683158164,80.09,77051.1,0.0,0.99747,0.0,0.33849]
[1779683164206,80.09,77051.86,0.0,0.99748,0.0,0.33828]
[1779683165213,80.09,77053.8,0.0,0.99748,0.0,0.33776]
[1779683166220,80.09,77065.93,0.0,0.99751,0.0,0.33451]
[1779683167227,80.09,77070.93,0.0,0.99752,0.0,0.33318]
[1779683172262,80.09,77067.93,0.0,0.99751,0.0,0.33397]
[1779683182333,80.09,77066.54,0.0,0.99751,0.0,0.33435]
[1779683188375,80.09,77066.96,0.0,0.99751,0.0,0.33423]
[1779683196431,80.09,77067.06,0.0,0.99752,0.0,0.33332]
[1779683200460,80.09,77068.49,0.0,0.99752,0.0,0.33294]
[1779683204488,80.09,77069.21,0.0,0.99752,0.0,0.33275]
[1779683206502,80.09,77068.35,0.0,0.99752,0.0,0.33298]
[1779683210530,80.09,77069.11,0.0,0.99752,0.0,0.33278]
[1779683215021,80.09,77069.4,0.0,0.99752,0.0,0.3327]
[1779683221606,80.09,77068.9,0.0,0.99752,0.0,0.33283]
[1779683226642,80.09,77071.17,0.0,0.99753,0.0,0.33223]
[1779683227649,80.09,77072.45,0.0,0.99753,0.0,0.33189]
[1779683228656,80.09,77073.42,0.0,0.99753,0.0,0.33163]
[1779683233691,80.09,77073.95,0.0,0.99753,0.0,0.33149]
[1779683235706,80.09,77072.82,0.0,0.99753,0.0,0.33179]
[1779683236712,80.09,77071.15,0.0,0.99753,0.0,0.33223]
[1779683237718,80.09,77069.86,0.0,0.99752,0.0,0.33258]
[1779683242754,80.09,77069.97,0.0,0.99752,0.0,0.33255]
[1779683245775,80.09,77066.57,0.0,0.99752,0.0,0.33345]
[1779683246782,80.09,77063.41,0.0,0.99751,0.0,0.33429]
[1779683247789,80.09,77062.72,0.0,0.99751,0.0,0.33448]
[1779683251817,80.09,77062.23,0.0,0.99751,0.0,0.33372]
[1779683254838,80.09,77057.61,0.0,0.9975,0.0,0.33496]
[1779683258865,80.09,77056.51,0.0,0.9975,0.0,0.33525]
[1779683259388,80.09,77056.51,0.0,0.9975,0.0,0.33525]
[1779683261887,80.09,77057.88,0.0,0.9975,0.0,0.33489]
[1779683262894,80.09,77057.12,0.0,0.9975,0.0,0.33509]
[1779683267929,80.09,77058.13,0.0,0.9975,0.0,0.33482]
[1779683275985,80.09,77058.01,0.0,0.9975,0.0,0.33485]
[1779683281023,80.09,77059.56,0.0,0.99751,0.0,0.33444]
[1779683282030,80.09,77062.67,0.0,0.99751,0.0,0.33361]
[1779683287065,80.09,77062.85,0.0,0.99751,0.0,0.33356]
[1779683293107,80.09,77063.64,0.0,0.99752,0.0,0.33335]
[1779683298142,80.09,77063.66,0.0,0.99752,0.0,0.33334]
[1779683306543,80.09,77064.03,0.0,0.99752,0.0,0.33324]
[1779683312246,80.09,77063.56,0.0,0.99752,0.0,0.33249]
[1779683317282,80.09,77063.83,0.0,0.99752,0.0,0.33241]
[1779683320303,80.09,77067.55,0.0,0.99753,0.0,0.33143]
[1779683321310,80.09,77069.08,0.0,0.99753,0.0,0.33102]
[1779683323324,80.09,77070.99,0.0,0.99754,0.0,0.33052]
[1779683324331,80.09,77071.78,0.0,0.99754,0.0,0.33031]
[1779683325338,80.09,77074.19,0.0,0.99755,0.0,0.32967]
[1779683326345,80.09,77074.88,0.0,0.99755,0.0,0.32949]
[1779683327352,80.09,77076.47,0.0,0.99755,0.0,0.32907]
[1779683329428,80.09,77076.54,0.0,0.99755,0.0,0.32905]
[1779683329366,80.09,77077.72,0.0,0.99755,0.0,0.32874]
[1779683330373,80.09,77078.63,0.0,0.99756,0.0,0.3285]
[1779683332387,80.09,77080.81,0.0,0.99756,0.0,0.32793]
[1779683333394,80.09,77083.78,0.0,0.99757,0.0,0.32715]
[1779683334401,80.09,77085.35,0.0,0.99757,0.0,0.32674]
[1779683339436,80.09,77084.12,0.0,0.99757,0.0,0.32706]
[1779683341451,80.09,77082.03,0.0,0.99756,0.0,0.32761]
[1779683342458,80.09,77081.21,0.0,0.99756,0.0,0.32782]
[1779683343466,80.09,77077.57,0.0,0.99755,0.0,0.32878]
[1779683344471,80.09,77074.93,0.0,0.99755,0.0,0.32948]
[1779683345479,80.09,77074.22,0.0,0.99755,0.0,0.32966]
[1779683350514,80.09,77073.65,0.0,0.99754,0.0,0.32981]
[1779683356556,80.09,77073.73,0.0,0.99754,0.0,0.32979]
[1779683361591,80.09,77073.76,0.0,0.99754,0.0,0.32979]
[1779683366626,80.09,77072.9,0.0,0.99754,0.0,0.33001]
[1779683371661,80.09,77072.95,0.0,0.99755,0.0,0.32912]
[1779683376696,80.09,77073.31,0.0,0.99755,0.0,0.32903]
[1779683381731,80.09,77073.65,0.0,0.99755,0.0,0.32894]
[1779683385759,80.09,77074.64,0.0,0.99755,0.0,0.32868]
[1779683386766,80.09,77076.07,0.0,0.99756,0.0,0.3283]
[1779683387774,80.09,77077.28,0.0,0.99756,0.0,0.32798]
[1779683392809,80.09,77084.73,0.0,0.99758,0.0,0.32603]
[1779683393816,80.09,77086.07,0.0,0.99758,0.0,0.32568]
[1779683397844,80.09,77086.86,0.0,0.99758,0.0,0.32547]
[1779683402879,80.09,77086.89,0.0,0.99758,0.0,0.32547]
[1779683404893,80.09,77088.45,0.0,0.99758,0.0,0.32506]
[1779683406907,80.09,77090.49,0.0,0.99759,0.0,0.32453]
[1779683409928,80.09,77091.14,0.0,0.99759,0.0,0.32436]
[1779683413956,80.09,77091.93,0.0,0.99759,0.0,0.32415]
[1779683418991,80.09,77091.86,0.0,0.99759,0.0,0.32417]
[1779683426040,80.09,77091.96,0.0,0.99759,0.0,0.32415]
[1779683427047,80.09,77097.27,0.0,0.9976,0.0,0.32277]
[1779683428054,80.09,77099.63,0.0,0.99761,0.0,0.32216]
[1779683430068,80.09,77100.33,0.0,0.99761,0.0,0.32198]
[1779683432085,80.09,77103.96,0.0,0.99762,0.0,0.32018]
[1779683434099,80.09,77105.71,0.0,0.99763,0.0,0.31973]
[1779683435453,80.09,77105.71,0.0,0.99763,0.0,0.31973]
[1779683435542,80.09,77105.71,0.0,0.99763,0.0,0.31973]
[1779683436118,80.09,77102.24,0.0,0.99762,0.0,0.32062]
[1779683437125,80.09,77103.32,0.0,0.99762,0.0,0.32035]
[1779683438132,80.09,77104.86,0.0,0.99763,0.0,0.31995]
[1779683440146,80.09,77105.88,0.0,0.99763,0.0,0.31969]
[1779683442160,80.09,77107.42,0.0,0.99763,0.0,0.31929]
[1779683447197,80.09,77106.15,0.0,0.99763,0.0,0.31962]
[1779683451717,80.09,77106.24,0.0,0.99763,0.0,0.3196]
[1779683454246,80.09,77107.53,0.0,0.99763,0.0,0.31926]
[1779683459281,80.09,77107.98,0.0,0.99763,0.0,0.31915]
[1779683460288,80.09,77108.82,0.0,0.99763,0.0,0.31893]
[1779683461295,80.09,77110.86,0.0,0.99764,0.0,0.31841]
[1779683462302,80.09,77113.93,0.0,0.99764,0.0,0.31763]
[1779683463309,80.09,77115.34,0.0,0.99765,0.0,0.31727]
[1779683464316,80.09,77116.41,0.0,0.99765,0.0,0.31699]
[1779683466330,80.09,77116.97,0.0,0.99765,0.0,0.31685]
[1779683471365,80.09,77117.19,0.0,0.99765,0.0,0.31679]
[1779683472372,80.09,77117.82,0.0,0.99765,0.0,0.31663]
[1779683473350,80.09,77117.82,0.0,0.99765,0.0,0.31663]
[1779683473390,80.09,77118.96,0.0,0.99766,0.0,0.31634]
[1779683475404,80.09,77121.0,0.0,0.99766,0.0,0.31583]
[1779683477418,80.09,77122.28,0.0,0.99766,0.0,0.3155]
[1779683478425,80.09,77123.18,0.0,0.99766,0.0,0.31527]
[1779683479431,80.09,77125.77,0.0,0.99767,0.0,0.31462]
[1779683480439,80.09,77126.41,0.0,0.99767,0.0,0.31445]
[1779683481446,80.09,77127.74,0.0,0.99767,0.0,0.31412]
[1779683483461,80.09,77131.62,0.0,0.99768,0.0,0.31314]
[1779683484468,80.09,77134.06,0.0,0.99769,0.0,0.31252]
[1779683485475,80.09,77136.53,0.0,0.99769,0.0,0.3119]
[1779683486482,80.09,77140.76,0.0,0.9977,0.0,0.31084]
[1779683487490,80.09,77135.97,0.0,0.99769,0.0,0.31204]
[1779683488497,80.09,77133.18,0.0,0.99769,0.0,0.31274]
[1779683489504,80.09,77130.27,0.0,0.99768,0.0,0.31348]
[1779683493532,80.09,77131.37,0.0,0.99769,0.0,0.31236]
[1779683495545,80.09,77130.75,0.0,0.99769,0.0,0.31251]
[1779683498568,80.09,77131.57,0.0,0.99769,0.0,0.31231]
[1779683500583,80.09,77130.53,0.0,0.99769,0.0,0.31257]
[1779683502597,80.09,77125.39,0.0,0.99767,0.0,0.31387]
[1779683503604,80.09,77123.78,0.0,0.99767,0.0,0.31427]
[1779683505617,80.09,77122.72,0.0,0.99767,0.0,0.31454]
[1779683508639,80.09,77122.06,0.0,0.99767,0.0,0.31471]
[1779683509646,80.09,77116.31,0.0,0.99766,0.0,0.31617]
[1779683511660,80.09,77109.32,0.0,0.99764,0.0,0.31795]
[1779683512667,80.09,77107.77,0.0,0.99764,0.0,0.31835]
[1779683513674,80.09,77107.07,0.0,0.99764,0.0,0.31853]
[1779683517256,80.09,77107.13,0.0,0.99764,0.0,0.31851]
[1779683517334,80.09,77106.46,0.0,0.99763,0.0,0.31868]
[1779683517702,80.09,77105.76,0.0,0.99763,0.0,0.31886]
[1779683522137,80.09,77105.56,0.0,0.99763,0.0,0.31891]
[1779683530793,80.09,77104.92,0.0,0.99763,0.0,0.31908]
[1779683531800,80.09,77103.09,0.0,0.99763,0.0,0.31955]
[1779683532807,80.09,77093.22,0.0,0.99761,0.0,0.32209]
[1779683533814,80.09,77090.73,0.0,0.9976,0.0,0.32274]
[1779683536837,80.09,77089.91,0.0,0.9976,0.0,0.32295]
[1779683538851,80.09,77086.1,0.0,0.99759,0.0,0.32394]
[1779683539858,80.09,77084.16,0.0,0.99759,0.0,0.32444]
[1779683540865,80.09,77083.53,0.0,0.99759,0.0,0.32461]
[1779683545900,80.09,77083.58,0.0,0.99759,0.0,0.32459]
[1779683550936,80.09,77083.89,0.0,0.99759,0.0,0.32451]
[1779683551943,80.09,77082.44,0.0,0.99759,0.0,0.32402]
[1779683555971,80.09,77078.1,0.0,0.99758,0.0,0.32515]
[1779683556978,80.09,77073.74,0.0,0.99757,0.0,0.32629]
[1779683557985,80.09,77074.84,0.0,0.99757,0.0,0.326]
[1779683561006,80.09,77074.03,0.0,0.99757,0.0,0.32622]
[1779683562013,80.09,77072.91,0.0,0.99757,0.0,0.32651]
[1779683566046,80.09,77071.85,0.0,0.99757,0.0,0.32679]
[1779683569066,80.09,77067.47,0.0,0.99756,0.0,0.32794]
[1779683570074,80.09,77066.02,0.0,0.99755,0.0,0.32832]
[1779683574102,80.09,77064.63,0.0,0.99755,0.0,0.32868]
[1779683575109,80.09,77065.33,0.0,0.99755,0.0,0.3285]
[1779683576116,80.09,77066.61,0.0,0.99755,0.0,0.32816]
[1779683582158,80.09,77067.18,0.0,0.99756,0.0,0.32801]
[1779683584172,80.09,77068.5,0.0,0.99756,0.0,0.32766]
[1779683585179,80.09,77069.43,0.0,0.99756,0.0,0.32742]
[1779683586186,80.09,77066.92,0.0,0.99756,0.0,0.32808]
[1779683592230,80.09,77067.53,0.0,0.99756,0.0,0.32792]
[1779683596256,80.09,77072.53,0.0,0.99757,0.0,0.32661]
[1779683597264,80.09,77073.34,0.0,0.99757,0.0,0.3264]
[1779683598272,80.09,77074.38,0.0,0.99757,0.0,0.32612]
[1779683599278,80.09,77073.67,0.0,0.99757,0.0,0.32631]
[1779683605321,80.09,77073.56,0.0,0.99757,0.0,0.32634]
[1779683610356,80.09,77070.48,0.0,0.99756,0.0,0.32715]
[1779683615391,80.09,77071.09,0.0,0.99757,0.0,0.32611]
[1779683618412,80.09,77070.05,0.0,0.99757,0.0,0.32638]
[1779683621433,80.09,77071.75,0.0,0.99757,0.0,0.32594]
[1779683629489,80.09,77071.39,0.0,0.99757,0.0,0.32603]
[1779683634524,80.09,77071.39,0.0,0.99757,0.0,0.32603]
[1779683639559,80.09,77071.79,0.0,0.99757,0.0,0.32593]
[1779683644594,80.09,77070.62,0.0,0.99757,0.0,0.32624]
[1779683645601,80.09,77065.11,0.0,0.99756,0.0,0.32768]
[1779683646608,80.09,77061.97,0.0,0.99755,0.0,0.32851]
[1779683647614,80.09,77061.2,0.0,0.99755,0.0,0.32871]
[1779683651643,80.09,77055.92,0.0,0.99754,0.0,0.3301]
[1779683652650,80.09,77052.76,0.0,0.99753,0.0,0.33094]
[1779683662720,80.09,77053.06,0.0,0.99753,0.0,0.33086]
[1779683664734,80.09,77051.67,0.0,0.99753,0.0,0.33123]
[1779683665741,80.09,77049.9,0.0,0.99752,0.0,0.3317]
[1779683671786,80.09,77049.39,0.0,0.99753,0.0,0.33095]
[1779683674821,80.09,77050.36,0.0,0.99753,0.0,0.33069]
[1779683677842,80.09,77052.07,0.0,0.99754,0.0,0.33024]
[1779683679856,80.09,77052.85,0.0,0.99754,0.0,0.33003]
[1779683684891,80.09,77052.99,0.0,0.99754,0.0,0.33]
[1779683690937,80.09,77054.14,0.0,0.99754,0.0,0.32969]
[1779683691944,80.09,77057.43,0.0,0.99755,0.0,0.32882]
[1779683692951,80.09,77058.68,0.0,0.99755,0.0,0.3285]
[1779683695972,80.09,77060.69,0.0,0.99755,0.0,0.32797]
[1779683701007,80.09,77061.36,0.0,0.99756,0.0,0.32779]
[1779683702014,80.09,77062.15,0.0,0.99756,0.0,0.32758]
[1779683704028,80.09,77060.82,0.0,0.99755,0.0,0.32793]
[1779683707049,80.09,77061.48,0.0,0.99756,0.0,0.32776]
[1779683710069,80.09,77062.39,0.0,0.99756,0.0,0.32752]
[1779683711077,80.09,77064.77,0.0,0.99756,0.0,0.32689]
[1779683713091,80.09,77065.79,0.0,0.99757,0.0,0.32663]
[1779683715105,80.09,77066.83,0.0,0.99757,0.0,0.32635]
[1779683716112,80.09,77067.7,0.0,0.99757,0.0,0.32613]
[1779683718126,80.09,77066.74,0.0,0.99757,0.0,0.32638]
[1779683719134,80.09,77067.64,0.0,0.99757,0.0,0.32614]
[1779683720141,80.09,77063.3,0.0,0.99756,0.0,0.32728]
[1779683723162,80.09,77064.03,0.0,0.99756,0.0,0.32709]
[1779683724169,80.09,77063.31,0.0,0.99756,0.0,0.32728]
[1779683728197,80.09,77064.58,0.0,0.99756,0.0,0.32694]
[1779683733232,80.09,77064.92,0.0,0.99757,0.0,0.32598]
[1779683743303,80.09,77065.28,0.0,0.99757,0.0,0.32589]
[1779683749344,80.09,77067.81,0.0,0.99758,0.0,0.32523]
[1779683750351,80.09,77074.44,0.0,0.99759,0.0,0.3235]
[1779683751358,80.09,77076.84,0.0,0.9976,0.0,0.32288]
[1779683753372,80.09,77078.24,0.0,0.9976,0.0,0.32251]
[1779683754379,80.09,77080.04,0.0,0.9976,0.0,0.32205]
[1779683755385,80.09,77079.22,0.0,0.9976,0.0,0.32226]
[1779683760421,80.09,77079.62,0.0,0.9976,0.0,0.32215]
[1779683762438,80.09,77078.83,0.0,0.9976,0.0,0.32236]
[1779683766464,80.09,77079.86,0.0,0.9976,0.0,0.32209]
[1779683769485,80.09,77079.22,0.0,0.9976,0.0,0.32226]
[1779683771499,80.09,77077.37,0.0,0.9976,0.0,0.32274]
[1779683772506,80.09,77073.48,0.0,0.99759,0.0,0.32375]
[1779683775527,80.09,77072.54,0.0,0.99759,0.0,0.32399]
[1779683779557,80.09,77071.4,0.0,0.99758,0.0,0.32429]
[1779683783585,80.09,77072.35,0.0,0.99759,0.0,0.32404]
[1779683788620,80.09,77073.0,0.0,0.99759,0.0,0.32387]
[1779683789627,80.09,77072.21,0.0,0.99759,0.0,0.32408]
[1779683790634,80.09,77073.0,0.0,0.99759,0.0,0.32387]
[1779683799697,80.09,77069.67,0.0,0.99759,0.0,0.32387]
[1779683800705,80.09,77066.68,0.0,0.99758,0.0,0.32465]
[1779683806747,80.09,77066.17,0.0,0.99758,0.0,0.32478]
[1779683811783,80.09,77066.33,0.0,0.99758,0.0,0.32474]
[1779683814804,80.09,77067.79,0.0,0.99758,0.0,0.32436]
[1779683819839,80.09,77067.46,0.0,0.99758,0.0,0.32445]
[1779683826888,80.09,77068.1,0.0,0.99758,0.0,0.32428]
[1779683827895,80.09,77067.36,0.0,0.99758,0.0,0.32447]
[1779683836958,80.09,77066.47,0.0,0.99758,0.0,0.3247]
[1779683837965,80.09,77067.2,0.0,0.99758,0.0,0.32451]
[1779683845014,80.09,77067.78,0.0,0.99758,0.0,0.32436]
[1779683850049,80.09,77068.9,0.0,0.99759,0.0,0.32407]
[1779683855084,80.09,77069.31,0.0,0.99759,0.0,0.3231]
[1779683860119,80.09,77069.83,0.0,0.99759,0.0,0.32296]
[1779683863140,80.09,77072.75,0.0,0.9976,0.0,0.3222]
[1779683864147,80.09,77078.28,0.0,0.99761,0.0,0.32077]
[1779683865154,80.09,77080.08,0.0,0.99762,0.0,0.32031]
[1779683871196,80.09,77079.97,0.0,0.99762,0.0,0.32034]
[1779683876230,80.09,77081.16,0.0,0.99762,0.0,0.32003]
[1779683877237,80.09,77080.44,0.0,0.99762,0.0,0.32022]
[1779683885294,80.09,77080.43,0.0,0.99762,0.0,0.32022]
[1779683887308,80.09,77075.64,0.0,0.99761,0.0,0.32146]
[1779683890329,80.09,77076.91,0.0,0.99761,0.0,0.32113]
[1779683892343,80.09,77078.1,0.0,0.99761,0.0,0.32082]
[1779683897377,80.09,77077.8,0.0,0.99761,0.0,0.3209]
[1779683902413,80.09,77077.07,0.0,0.99761,0.0,0.32109]
[1779683907448,80.09,77077.46,0.0,0.99761,0.0,0.32098]
[1779683910469,80.09,77076.15,0.0,0.99761,0.0,0.32132]
[1779683915504,80.09,77078.33,0.0,0.99762,0.0,0.3199]
[1779683921547,80.09,77078.08,0.0,0.99762,0.0,0.31996]
[1779683926582,80.09,77077.95,0.0,0.99762,0.0,0.32]
[1779683931619,80.09,77077.68,0.0,0.99762,0.0,0.32007]
[1779683936654,80.09,77077.95,0.0,0.99762,0.0,0.32]
[1779683939675,80.09,77078.74,0.0,0.99762,0.0,0.31979]
[1779683942696,80.09,77079.49,0.0,0.99762,0.0,0.3196]
[1779683943703,80.09,77078.17,0.0,0.99762,0.0,0.31994]
[1779683949745,80.09,77077.11,0.0,0.99762,0.0,0.32021]
[1779683950752,80.09,77074.01,0.0,0.99761,0.0,0.32101]
[1779683957800,80.09,77075.06,0.0,0.99761,0.0,0.32074]
[1779683962836,80.09,77075.17,0.0,0.99761,0.0,0.32071]
[1779683964850,80.09,77078.11,0.0,0.99762,0.0,0.31995]
[1779683965857,80.09,77081.47,0.0,0.99763,0.0,0.31909]
[1779683966865,80.09,77084.25,0.0,0.99763,0.0,0.31838]
[1779683969889,80.09,77088.06,0.0,0.99764,0.0,0.3174]
[1779683973917,80.09,77089.04,0.0,0.99765,0.0,0.31629]
[1779683975931,80.09,77098.82,0.0,0.99767,0.0,0.31381]
[1779683976938,80.09,77106.89,0.0,0.99769,0.0,0.31177]
[1779683977945,80.09,77107.06,0.0,0.99769,0.0,0.31173]
[1779683982980,80.09,77107.44,0.0,0.99769,0.0,0.31163]
[1779683988016,80.09,77106.6,0.0,0.99768,0.0,0.31184]
[1779683993050,80.09,77111.14,0.0,0.99769,0.0,0.3107]
[1779683993965,80.09,77111.14,0.0,0.99769,0.0,0.3107]
[1779683994057,80.09,77062.35,0.0,0.99759,0.0,0.32317]
[1779683995064,80.09,77063.18,0.0,0.99759,0.0,0.32295]
[1779683996072,80.09,77068.21,0.0,0.9976,0.0,0.32165]
[1779683997139,80.09,77068.21,0.0,0.9976,0.0,0.32165]
[1779683997193,80.09,77069.48,0.0,0.99761,0.0,0.32132]
[1779683999094,80.09,77068.76,0.0,0.9976,0.0,0.32151]
[1779684003122,80.09,77071.25,0.0,0.99761,0.0,0.32086]
[1779684004129,80.09,77072.01,0.0,0.99761,0.0,0.32066]
[1779684007150,80.09,77072.76,0.0,0.99761,0.0,0.32047]
[1779684012185,80.09,77072.38,0.0,0.99761,0.0,0.32057]
[1779684013192,80.09,77073.31,0.0,0.99761,0.0,0.32033]
[1779684016213,80.09,77076.86,0.0,0.99762,0.0,0.31941]
[1779684017220,80.09,77081.54,0.0,0.99763,0.0,0.31821]
[1779684020241,80.09,77082.31,0.0,0.99763,0.0,0.31801]
[1779684022255,80.09,77084.06,0.0,0.99764,0.0,0.31757]
[1779684023262,80.09,77084.71,0.0,0.99764,0.0,0.3174]
[1779684025276,80.09,77088.61,0.0,0.99765,0.0,0.3164]
[1779684026283,80.09,77085.59,0.0,0.99764,0.0,0.31717]
[1779684027292,80.09,77086.27,0.0,0.99764,0.0,0.317]
[1779684029304,80.09,77087.62,0.0,0.99764,0.0,0.31666]
[1779684032325,80.09,77089.58,0.0,0.99765,0.0,0.3153]
[1779684033337,80.09,77090.45,0.0,0.99766,0.0,0.31508]
[1779684034339,80.09,77093.31,0.0,0.99766,0.0,0.31435]
[1779684039374,80.09,77093.44,0.0,0.99766,0.0,0.31432]
[1779684042395,80.09,77095.43,0.0,0.99767,0.0,0.31382]
[1779684047430,80.09,77095.46,0.0,0.99767,0.0,0.31381]
[1779684048437,80.09,77096.37,0.0,0.99767,0.0,0.31358]
[1779684051458,80.09,77097.89,0.0,0.99767,0.0,0.31319]
[1779684052465,80.09,77098.62,0.0,0.99767,0.0,0.31301]
[1779684053472,80.09,77097.78,0.0,0.99767,0.0,0.31322]
[1779684055486,80.09,77096.5,0.0,0.99767,0.0,0.31355]
[1779684061527,80.09,77096.7,0.0,0.99767,0.0,0.31349]
[1779684066563,80.09,77096.88,0.0,0.99767,0.0,0.31345]
[1779684071598,80.09,77096.84,0.0,0.99767,0.0,0.31346]
[1779684077640,80.09,77096.83,0.0,0.99767,0.0,0.31346]
[1779684081668,80.09,77098.34,0.0,0.99767,0.0,0.31308]
[1779684085696,80.09,77101.14,0.0,0.99768,0.0,0.31237]
[1779684087710,80.09,77103.36,0.0,0.99768,0.0,0.31181]
[1779684090731,80.09,77102.7,0.0,0.99768,0.0,0.31198]
[1779684094759,80.09,77103.55,0.0,0.99769,0.0,0.31092]
[1779684095766,80.09,77102.59,0.0,0.99769,0.0,0.31116]
[1779684098787,80.09,77103.6,0.0,0.99769,0.0,0.31091]
[1779684101808,80.09,77102.94,0.0,0.99769,0.0,0.31107]
[1779684106843,80.09,77102.78,0.0,0.99769,0.0,0.31111]
[1779684108856,80.09,77105.08,0.0,0.99769,0.0,0.31054]
[1779684109864,80.09,77107.18,0.0,0.9977,0.0,0.31001]
[1779684110871,80.09,77108.03,0.0,0.9977,0.0,0.30979]
[1779684115906,80.09,77107.83,0.0,0.9977,0.0,0.30985]
[1779684120941,80.09,77108.38,0.0,0.9977,0.0,0.30971]
[1779684121948,80.09,77110.81,0.0,0.99771,0.0,0.3091]
[1779684122955,80.09,77112.93,0.0,0.99771,0.0,0.30857]
[1779684136046,80.09,77113.48,0.0,0.99771,0.0,0.30843]
[1779684137718,80.09,77113.5,0.0,0.99771,0.0,0.30843]
[1779684139066,80.09,77114.09,0.0,0.99771,0.0,0.30828]
[1779684144102,80.09,77113.96,0.0,0.99771,0.0,0.30831]
[1779684150144,80.09,77114.63,0.0,0.99771,0.0,0.30814]
[1779684157194,80.09,77118.31,0.0,0.99773,0.0,0.30639]
[1779684160215,80.09,77119.12,0.0,0.99773,0.0,0.30619]
[1779684165250,80.09,77118.72,0.0,0.99773,0.0,0.30629]
[1779684166257,80.09,77120.43,0.0,0.99773,0.0,0.30587]
[1779684171292,80.09,77120.34,0.0,0.99773,0.0,0.30589]
[1779684173306,80.09,77120.89,0.0,0.99773,0.0,0.30575]
[1779684176328,80.09,77120.02,0.0,0.99773,0.0,0.30597]
[1779684177335,80.09,77123.42,0.0,0.99774,0.0,0.30513]
[1779684178342,80.09,77125.27,0.0,0.99774,0.0,0.30467]
[1779684180356,80.09,77126.27,0.0,0.99774,0.0,0.30442]
[1779684182390,80.09,77127.4,0.0,0.99775,0.0,0.30414]
[1779684183394,80.09,77136.5,0.0,0.99776,0.0,0.30191]
[1779684184401,80.09,77137.98,0.0,0.99777,0.0,0.30154]
[1779684185408,80.09,77139.11,0.0,0.99777,0.0,0.30127]
[1779684186005,80.09,77139.11,0.0,0.99777,0.0,0.30127]
[1779684186416,80.09,77140.37,0.0,0.99777,0.0,0.30096]
[1779684187422,80.09,77142.66,0.0,0.99778,0.0,0.3004]
[1779684188429,80.09,77144.55,0.0,0.99778,0.0,0.29994]
[1779684189229,80.09,77144.55,0.0,0.99778,0.0,0.29994]
[1779684189436,80.09,77150.47,0.0,0.99779,0.0,0.2985]
[1779684190443,80.09,77154.91,0.0,0.9978,0.0,0.29742]
[1779684192458,80.09,77157.35,0.0,0.99781,0.0,0.29684]
[1779684193463,80.09,77158.94,0.0,0.99781,0.0,0.29645]
[1779684194471,80.09,77159.78,0.0,0.99781,0.0,0.29625]
[1779684197492,80.09,77154.76,0.0,0.9978,0.0,0.29746]
[1779684199506,80.09,77153.91,0.0,0.9978,0.0,0.29767]
[1779684200513,80.09,77153.14,0.0,0.9978,0.0,0.29785]
[1779684201521,80.09,77149.42,0.0,0.99779,0.0,0.29875]
[1779684202527,80.09,77148.38,0.0,0.99779,0.0,0.29901]
[1779684203534,80.09,77150.82,0.0,0.99779,0.0,0.29841]
[1779684205548,80.09,77147.0,0.0,0.99779,0.0,0.29934]
[1779684206555,80.09,77145.8,0.0,0.99778,0.0,0.29963]
[1779684208569,80.09,77146.45,0.0,0.99778,0.0,0.29948]
[1779684210583,80.09,77148.13,0.0,0.99779,0.0,0.29907]
[1779684213604,80.09,77147.08,0.0,0.99779,0.0,0.2985]
[1779684216625,80.09,77148.52,0.0,0.99779,0.0,0.29815]
[1779684217632,80.09,77147.41,0.0,0.99779,0.0,0.29842]
[1779684223674,80.09,77147.41,0.0,0.99779,0.0,0.29842]
[1779684228709,80.09,77139.9,0.0,0.99778,0.0,0.30025]
[1779684233744,80.09,77139.94,0.0,0.99778,0.0,0.30024]
[1779684236765,80.09,77142.4,0.0,0.99778,0.0,0.29964]
[1779684237772,80.09,77144.53,0.0,0.99779,0.0,0.29912]
[1779684242807,80.09,77145.22,0.0,0.99779,0.0,0.29896]
[1779684243814,80.09,77146.44,0.0,0.99779,0.0,0.29866]
[1779684244820,80.09,77147.24,0.0,0.99779,0.0,0.29846]
[1779684246835,80.09,77152.86,0.0,0.9978,0.0,0.2971]
[1779684248849,80.09,77154.92,0.0,0.99781,0.0,0.29661]
[1779684250863,80.09,77156.34,0.0,0.99781,0.0,0.29626]
[1779684253884,80.09,77157.57,0.0,0.99781,0.0,0.29597]
[1779684256908,80.09,77156.26,0.0,0.99781,0.0,0.29628]
[1779684258922,80.09,77156.97,0.0,0.99781,0.0,0.29611]
[1779684260936,80.09,77156.23,0.0,0.99781,0.0,0.29629]
[1779684262950,80.09,77157.26,0.0,0.99781,0.0,0.29604]
[1779684268992,80.09,77157.01,0.0,0.99781,0.0,0.2961]
[1779684272015,80.09,77156.64,0.0,0.99782,0.0,0.29538]
[1779684273022,80.09,77156.01,0.0,0.99782,0.0,0.29553]
[1779684275037,80.09,77156.95,0.0,0.99782,0.0,0.2953]
[1779684280072,80.09,77157.76,0.0,0.99782,0.0,0.29511]
[1779684285108,80.09,77158.12,0.0,0.99782,0.0,0.29502]
[1779684290142,80.09,77160.29,0.0,0.99782,0.0,0.2945]
[1779684293163,80.09,77161.93,0.0,0.99783,0.0,0.29411]
[1779684294169,80.09,77163.64,0.0,0.99783,0.0,0.2937]
[1779684296907,80.09,77163.8,0.0,0.99783,0.0,0.29366]
[1779684296994,80.09,77163.8,0.0,0.99783,0.0,0.29366]
[1779684300752,80.09,77163.4,0.0,0.99783,0.0,0.29376]
[1779684301219,80.09,77159.04,0.0,0.99782,0.0,0.2948]
[1779684304240,80.09,77158.12,0.0,0.99782,0.0,0.29502]
[1779684305247,80.09,77154.68,0.0,0.99781,0.0,0.29585]
[1779684311289,80.09,77158.42,0.0,0.99782,0.0,0.29495]
[1779684314310,80.09,77155.64,0.0,0.99782,0.0,0.29562]
[1779684315317,80.09,77154.93,0.0,0.99781,0.0,0.29579]
[1779684317331,80.09,77169.64,0.0,0.99784,0.0,0.29227]
[1779684318338,80.09,77174.17,0.0,0.99785,0.0,0.29119]
[1779684319345,80.09,77174.21,0.0,0.99785,0.0,0.29118]
[1779684321359,80.09,77173.0,0.0,0.99785,0.0,0.29147]
[1779684323373,80.09,77174.79,0.0,0.99785,0.0,0.29104]
[1779684324380,80.09,77173.17,0.0,0.99785,0.0,0.29143]
[1779684327402,80.09,77173.94,0.0,0.99785,0.0,0.29124]
[1779684328408,80.09,77176.49,0.0,0.99786,0.0,0.29064]
[1779684329415,80.09,77178.23,0.0,0.99786,0.0,0.29023]
[1779684330422,80.09,77179.59,0.0,0.99786,0.0,0.28991]
[1779684331429,80.09,77180.59,0.0,0.99787,0.0,0.28887]
[1779684333442,80.09,77179.88,0.0,0.99787,0.0,0.28904]
[1779684334450,80.09,77178.74,0.0,0.99787,0.0,0.28931]
[1779684335457,80.09,77176.59,0.0,0.99786,0.0,0.28981]
[1779684336464,80.09,77177.95,0.0,0.99786,0.0,0.28949]
[1779684341499,80.09,77178.36,0.0,0.99787,0.0,0.2894]
[1779684342506,80.09,77180.79,0.0,0.99787,0.0,0.28882]
[1779684343513,80.09,77186.07,0.0,0.99788,0.0,0.28758]
[1779684344520,80.09,77186.94,0.0,0.99788,0.0,0.28737]
[1779684345527,80.09,77180.93,0.0,0.99787,0.0,0.28879]
[1779684346534,80.09,77179.67,0.0,0.99787,0.0,0.28909]
[1779684350562,80.09,77173.84,0.0,0.99786,0.0,0.29046]
[1779684351569,80.09,77172.49,0.0,0.99785,0.0,0.29078]
[1779684355597,80.09,77170.04,0.0,0.99785,0.0,0.29137]
[1779684358618,80.09,77171.14,0.0,0.99785,0.0,0.29111]
[1779684359625,80.09,77170.5,0.0,0.99785,0.0,0.29126]
[1779684361639,80.09,77171.46,0.0,0.99785,0.0,0.29103]
[1779684362646,80.09,77170.54,0.0,0.99785,0.0,0.29125]
[1779684366674,80.09,77169.26,0.0,0.99785,0.0,0.29155]
[1779684367681,80.09,77172.99,0.0,0.99786,0.0,0.29067]
[1779684370702,80.09,77174.64,0.0,0.99786,0.0,0.29028]
[1779684371709,80.09,77176.04,0.0,0.99786,0.0,0.28994]
[1779684375739,80.09,77177.05,0.0,0.99786,0.0,0.2897]
[1779684376746,80.09,77176.24,0.0,0.99786,0.0,0.2899]
[1779684380773,80.09,77177.1,0.0,0.99786,0.0,0.28969]
[1779684385812,80.09,77177.56,0.0,0.99786,0.0,0.28958]
[1779684386818,80.09,77176.95,0.0,0.99786,0.0,0.28973]
[1779684387826,80.09,77177.55,0.0,0.99786,0.0,0.28959]
[1779684388833,80.09,77178.08,0.0,0.99787,0.0,0.28946]
[1779684391854,80.09,77180.57,0.0,0.99788,0.0,0.28808]
[1779684393869,80.09,77182.11,0.0,0.99788,0.0,0.28771]
[1779684396426,80.09,77182.12,0.0,0.99788,0.0,0.28771]
[1779684396708,80.09,77182.26,0.0,0.99788,0.0,0.28768]
[1779684396890,80.09,77185.05,0.0,0.99788,0.0,0.28702]
[1779684397897,80.09,77191.58,0.0,0.9979,0.0,0.28549]
[1779684401924,80.09,77193.18,0.0,0.9979,0.0,0.28512]
[1779684403939,80.09,77191.6,0.0,0.9979,0.0,0.28549]
[1779684404946,80.09,77189.64,0.0,0.99789,0.0,0.28595]
[1779684405953,80.09,77187.32,0.0,0.99789,0.0,0.28649]
[1779684406960,80.09,77185.29,0.0,0.99789,0.0,0.28697]
[1779684407966,80.09,77179.69,0.0,0.99787,0.0,0.28828]
[1779684410988,80.09,77177.57,0.0,0.99787,0.0,0.28878]
[1779684416024,80.09,77176.04,0.0,0.99787,0.0,0.28914]
[1779684417031,80.09,77177.99,0.0,0.99787,0.0,0.28868]
[1779684419045,80.09,77179.58,0.0,0.99787,0.0,0.28831]
[1779684422066,80.09,77178.95,0.0,0.99787,0.0,0.28846]
[1779684424079,80.09,77177.89,0.0,0.99787,0.0,0.28871]
[1779684427101,80.09,77178.98,0.0,0.99787,0.0,0.28845]
[1779684429115,80.09,77179.67,0.0,0.99787,0.0,0.28829]
[1779684431129,80.09,77179.05,0.0,0.99787,0.0,0.28843]
[1779684432136,80.09,77180.39,0.0,0.99788,0.0,0.28812]
[1779684437171,80.09,77180.45,0.0,0.99788,0.0,0.2881]
[1779684438178,80.09,77181.43,0.0,0.99788,0.0,0.28787]
[1779684439184,80.09,77180.7,0.0,0.99788,0.0,0.28804]
[1779684442206,80.09,77183.66,0.0,0.99788,0.0,0.28735]
[1779684446234,80.09,77190.09,0.0,0.99789,0.0,0.28584]
[1779684447242,80.09,77190.85,0.0,0.9979,0.0,0.28567]
[1779684451268,80.09,77192.8,0.0,0.99791,0.0,0.28442]
[1779684456304,80.09,77196.24,0.0,0.99791,0.0,0.28362]
[1779684457311,80.09,77197.75,0.0,0.99791,0.0,0.28327]
[1779684458318,80.09,77200.02,0.0,0.99792,0.0,0.28274]
[1779684460332,80.09,77198.76,0.0,0.99792,0.0,0.28303]
[1779684461339,80.09,77199.88,0.0,0.99792,0.0,0.28278]
[1779684462346,80.09,77200.85,0.0,0.99792,0.0,0.28255]
[1779684463353,80.09,77201.57,0.0,0.99792,0.0,0.28238]
[1779684467380,80.09,77202.49,0.0,0.99792,0.0,0.28217]
[1779684468387,80.09,77203.2,0.0,0.99793,0.0,0.28201]
[1779684469532,80.09,77203.2,0.0,0.99793,0.0,0.28201]
[1779684469638,80.09,77203.2,0.0,0.99793,0.0,0.28201]
[1779684469719,80.09,77203.2,0.0,0.99793,0.0,0.28201]
[1779684469740,80.09,77202.62,0.0,0.99792,0.0,0.28214]
[1779684470402,80.09,77203.55,0.0,0.99793,0.0,0.28193]
[1779684471409,80.09,77202.88,0.0,0.99792,0.0,0.28208]
[1779684472416,80.09,77204.23,0.0,0.99793,0.0,0.28177]
[1779684473423,80.09,77203.41,0.0,0.99793,0.0,0.28196]
[1779684478457,80.09,77203.96,0.0,0.99793,0.0,0.28183]
[1779684480472,80.09,77202.32,0.0,0.99792,0.0,0.28221]
[1779684482486,80.09,77201.67,0.0,0.99792,0.0,0.28236]
[1779684483493,80.09,77199.62,0.0,0.99792,0.0,0.28284]
[1779684487521,80.09,77196.13,0.0,0.99791,0.0,0.28364]
[1779684492556,80.09,77196.49,0.0,0.99791,0.0,0.28356]
[1779684494570,80.09,77200.22,0.0,0.99792,0.0,0.2827]
[1779684497591,80.09,77199.01,0.0,0.99792,0.0,0.28298]
[1779684498599,80.09,77199.9,0.0,0.99792,0.0,0.28277]
[1779684499605,80.09,77199.2,0.0,0.99792,0.0,0.28293]
[1779684501619,80.09,77198.38,0.0,0.99792,0.0,0.28312]
[1779684506655,80.09,77197.88,0.0,0.99791,0.0,0.28324]
[1779684507661,80.09,77196.4,0.0,0.99791,0.0,0.28358]
[1779684512696,80.09,77196.47,0.0,0.99792,0.0,0.28278]
[1779684515716,80.09,77195.79,0.0,0.99792,0.0,0.28294]
[1779684516724,80.09,77196.51,0.0,0.99792,0.0,0.28277]
[1779684517731,80.09,77194.02,0.0,0.99791,0.0,0.28335]
[1779684518738,80.09,77194.75,0.0,0.99791,0.0,0.28318]
[1779684519747,80.09,77197.37,0.0,0.99792,0.0,0.28257]
[1779684521761,80.09,77196.11,0.0,0.99792,0.0,0.28286]
[1779684529817,80.09,77196.44,0.0,0.99792,0.0,0.28278]
[1779684530824,80.09,77195.62,0.0,0.99792,0.0,0.28297]
[1779684532838,80.09,77192.47,0.0,0.99791,0.0,0.28371]
[1779684533845,80.09,77188.83,0.0,0.9979,0.0,0.28455]
[1779684534852,80.09,77186.99,0.0,0.9979,0.0,0.28498]
[1779684539886,80.09,77186.33,0.0,0.9979,0.0,0.28513]
[1779684541901,80.09,77187.09,0.0,0.9979,0.0,0.28496]
[1779684543915,80.09,77189.13,0.0,0.9979,0.0,0.28448]
[1779684544922,80.09,77190.74,0.0,0.99791,0.0,0.28411]
[1779684549957,80.09,77193.74,0.0,0.99791,0.0,0.28341]
[1779684554992,80.09,77194.25,0.0,0.99791,0.0,0.28329]
[1779684557005,80.09,77192.94,0.0,0.99791,0.0,0.2836]
[1779684558013,80.09,77191.81,0.0,0.99791,0.0,0.28386]
[1779684561034,80.09,77189.04,0.0,0.9979,0.0,0.2845]
[1779684562041,80.09,77187.75,0.0,0.9979,0.0,0.2848]
[1779684564057,80.09,77188.59,0.0,0.9979,0.0,0.28461]
[1779684568084,80.09,77189.46,0.0,0.9979,0.0,0.28441]
[1779684569092,80.09,77188.26,0.0,0.9979,0.0,0.28468]
[1779684574127,80.09,77188.7,0.0,0.99791,0.0,0.28379]
[1779684579162,80.09,77189.43,0.0,0.99791,0.0,0.28362]
[1779684582182,80.09,77188.57,0.0,0.99791,0.0,0.28382]
[1779684584197,80.09,77189.26,0.0,0.99791,0.0,0.28366]
[1779684589232,80.09,77188.87,0.0,0.99791,0.0,0.28375]
[1779684591246,80.09,77188.22,0.0,0.99791,0.0,0.2839]
[1779684598299,80.09,77187.6,0.0,0.99791,0.0,0.28405]
[1779684600313,80.09,77185.82,0.0,0.9979,0.0,0.28446]
[1779684602327,80.09,77185.18,0.0,0.9979,0.0,0.28461]
[1779684606355,80.09,77189.82,0.0,0.99791,0.0,0.28353]
[1779684607362,80.09,77196.71,0.0,0.99792,0.0,0.28194]
[1779684612397,80.09,77197.39,0.0,0.99793,0.0,0.28178]
[1779684617432,80.09,77197.13,0.0,0.99792,0.0,0.28184]
[1779684623473,80.09,77195.63,0.0,0.99792,0.0,0.28219]
[1779684624481,80.09,77195.06,0.0,0.99792,0.0,0.28232]
[1779684625488,80.09,77197.01,0.0,0.99792,0.0,0.28187]
[1779684629516,80.09,77196.1,0.0,0.99792,0.0,0.28208]
[1779684639586,80.09,77196.03,0.0,0.99793,0.0,0.28131]
[1779684644621,80.09,77195.51,0.0,0.99793,0.0,0.28143]
[1779684648648,80.09,77197.75,0.0,0.99793,0.0,0.28091]
[1779684653684,80.09,77197.47,0.0,0.99793,0.0,0.28098]
[1779684656705,80.09,77195.85,0.0,0.99793,0.0,0.28135]
[1779684662747,80.09,77196.95,0.0,0.99793,0.0,0.28109]
[1779684663754,80.09,77196.31,0.0,0.99793,0.0,0.28124]
[1779684665776,80.09,77202.5,0.0,0.99794,0.0,0.27982]
[1779684666783,80.09,77220.13,0.0,0.99797,0.0,0.2758]
[1779684667790,80.09,77221.9,0.0,0.99798,0.0,0.2754]
[1779684668797,80.09,77222.45,0.0,0.99798,0.0,0.27527]
[1779684669804,80.09,77223.39,0.0,0.99798,0.0,0.27506]
[1779684671421,80.09,77223.88,0.0,0.99798,0.0,0.27495]
[1779684672827,80.09,77228.92,0.0,0.99799,0.0,0.27381]
[1779684673834,80.09,77234.41,0.0,0.998,0.0,0.27258]
[1779684674842,80.09,77237.58,0.0,0.99801,0.0,0.27187]
[1779684674975,80.09,77237.58,0.0,0.99801,0.0,0.27187]
[1779684675224,80.09,77237.58,0.0,0.99801,0.0,0.27187]
[1779684675848,80.09,77239.79,0.0,0.99801,0.0,0.27137]
[1779684678870,80.09,77239.17,0.0,0.99801,0.0,0.27151]
[1779684679877,80.09,77240.46,0.0,0.99801,0.0,0.27122]
[1779684684912,80.09,77241.57,0.0,0.99801,0.0,0.27098]
[1779684685110,80.09,77241.57,0.0,0.99801,0.0,0.27098]
[1779684685919,80.09,77240.49,0.0,0.99801,0.0,0.27122]
[1779684686926,80.09,77239.28,0.0,0.99801,0.0,0.27149]
[1779684687933,80.09,77236.74,0.0,0.998,0.0,0.27205]
[1779684689947,80.09,77235.82,0.0,0.998,0.0,0.27226]
[1779684690954,80.09,77233.73,0.0,0.998,0.0,0.27273]
[1779684692968,80.09,77232.5,0.0,0.998,0.0,0.27224]
[1779684694982,80.09,77237.03,0.0,0.99801,0.0,0.27123]
[1779684697006,80.09,77237.48,0.0,0.99801,0.0,0.27113]
[1779684697499,80.09,77236.7,0.0,0.99801,0.0,0.2713]
[1779684701263,80.09,77241.7,0.0,0.99802,0.0,0.27018]
[1779684702931,80.09,77261.9,0.0,0.99806,0.0,0.26572]
[1779684703581,80.09,77261.9,0.0,0.99806,0.0,0.26572]
[1779684703596,80.09,77275.3,0.0,0.99808,0.0,0.2628]
[1779684704050,80.09,77275.14,0.0,0.99808,0.0,0.26283]
[1779684705057,80.09,77272.35,0.0,0.99807,0.0,0.26344]
[1779684706064,80.09,77269.13,0.0,0.99807,0.0,0.26414]
[1779684707070,80.09,77271.3,0.0,0.99807,0.0,0.26367]
[1779684711099,80.09,77267.67,0.0,0.99807,0.0,0.26446]
[1779684712106,80.09,77265.45,0.0,0.99806,0.0,0.26494]
[1779684713113,80.09,77261.65,0.0,0.99806,0.0,0.26578]
[1779684714220,80.09,77261.65,0.0,0.99806,0.0,0.26578]
[1779684714321,80.09,77264.21,0.0,0.99806,0.0,0.26521]
[1779684715127,80.09,77267.6,0.0,0.99807,0.0,0.26447]
[1779684717980,80.09,77269.08,0.0,0.99807,0.0,0.26415]
[1779684718148,80.09,77271.92,0.0,0.99807,0.0,0.26353]
[1779684719155,80.09,77272.54,0.0,0.99807,0.0,0.2634]
[1779684721169,80.09,77275.67,0.0,0.99808,0.0,0.26272]
[1779684722823,80.09,77285.02,0.0,0.9981,0.0,0.26069]
[1779684723189,80.09,77299.59,0.0,0.99812,0.0,0.25757]
[1779684724195,80.09,77301.49,0.0,0.99813,0.0,0.25716]
[1779684726055,80.09,77301.78,0.0,0.99813,0.0,0.2571]
[1779684726116,80.09,77301.78,0.0,0.99813,0.0,0.2571]
[1779684726518,80.09,77301.78,0.0,0.99813,0.0,0.2571]
[1779684727216,80.09,77305.4,0.0,0.99813,0.0,0.25633]
[1779684728224,80.09,77300.75,0.0,0.99812,0.0,0.25732]
[1779684729230,80.09,77301.5,0.0,0.99813,0.0,0.25716]
[1779684731612,80.09,77301.75,0.0,0.99813,0.0,0.25711]
[1779684731693,80.09,77306.99,0.0,0.99814,0.0,0.25599]
[1779684732261,80.09,77310.44,0.0,0.99814,0.0,0.25526]
[1779684733269,80.09,77311.88,0.0,0.99814,0.0,0.25496]
[1779684734276,80.09,77313.21,0.0,0.99815,0.0,0.25468]
[1779684735283,80.09,77312.42,0.0,0.99814,0.0,0.25484]
[1779684737297,80.09,77311.44,0.0,0.99814,0.0,0.25505]
[1779684738304,80.09,77308.69,0.0,0.99814,0.0,0.25563]
[1779684739311,80.09,77306.53,0.0,0.99813,0.0,0.25609]
[1779684740318,80.09,77305.89,0.0,0.99813,0.0,0.25623]
[1779684743341,80.09,77307.27,0.0,0.99814,0.0,0.25593]
[1779684744349,80.09,77313.54,0.0,0.99815,0.0,0.25461]
[1779684745354,80.09,77314.46,0.0,0.99815,0.0,0.25441]
[1779684746361,80.09,77312.26,0.0,0.99814,0.0,0.25488]
[1779684747368,80.09,77311.6,0.0,0.99814,0.0,0.25502]
[1779684749383,80.09,77304.76,0.0,0.99813,0.0,0.25647]
[1779684750390,80.09,77303.25,0.0,0.99813,0.0,0.25679]
[1779684753421,80.09,77302.85,0.0,0.99813,0.0,0.25614]
[1779684756442,80.09,77301.66,0.0,0.99813,0.0,0.2564]
[1779684757449,80.09,77300.97,0.0,0.99813,0.0,0.25654]
[1779684758456,80.09,77298.94,0.0,0.99813,0.0,0.25697]
[1779684759463,80.09,77296.5,0.0,0.99812,0.0,0.25749]
[1779684760470,80.09,77295.21,0.0,0.99812,0.0,0.25777]
[1779684761477,80.09,77285.12,0.0,0.9981,0.0,0.25993]
[1779684762484,80.09,77283.61,0.0,0.9981,0.0,0.26026]
[1779684763491,80.09,77282.38,0.0,0.9981,0.0,0.26052]
[1779684765925,80.09,77280.79,0.0,0.99809,0.0,0.26086]
[1779684766834,80.09,77317.34,0.0,0.99816,0.0,0.25308]
[1779684767994,80.09,77317.34,0.0,0.99816,0.0,0.25308]
[1779684767996,80.09,77343.52,0.0,0.9982,0.0,0.24764]
[1779684768594,80.09,77343.52,0.0,0.9982,0.0,0.24764]
[1779684768621,80.09,77355.9,0.0,0.99822,0.0,0.2451]
[1779684769982,80.09,77355.9,0.0,0.99822,0.0,0.2451]
[1779684769534,80.09,77358.12,0.0,0.99823,0.0,0.24465]
[1779684771246,80.09,77357.98,0.0,0.99823,0.0,0.24467]
[1779684773432,80.09,77359.09,0.0,0.99823,0.0,0.24445]
[1779684773474,80.09,77359.09,0.0,0.99823,0.0,0.24445]
[1779684773562,80.09,77358.44,0.0,0.99823,0.0,0.24458]
[1779684776584,80.09,77360.66,0.0,0.99823,0.0,0.24413]
[1779684781618,80.09,77361.62,0.0,0.99823,0.0,0.24393]
[1779684782626,80.09,77359.18,0.0,0.99823,0.0,0.24443]
[1779684783633,80.09,77361.4,0.0,0.99823,0.0,0.24398]
[1779684784538,80.09,77361.4,0.0,0.99823,0.0,0.24398]
[1779684788668,80.09,77356.18,0.0,0.99822,0.0,0.24504]
[1779684789675,80.09,77348.92,0.0,0.99821,0.0,0.24653]
[1779684794827,80.09,77346.84,0.0,0.99821,0.0,0.24695]
[1779684794861,80.09,77330.02,0.0,0.99818,0.0,0.25043]
[1779684795719,80.09,77328.5,0.0,0.99818,0.0,0.25075]
[1779684797780,80.09,77328.41,0.0,0.99818,0.0,0.25077]
[1779684798367,80.09,77327.88,0.0,0.99818,0.0,0.25088]
[1779684798448,80.09,77327.88,0.0,0.99818,0.0,0.25088]
[1779684798476,80.09,77327.88,0.0,0.99818,0.0,0.25088]
[1779684798574,80.09,77327.88,0.0,0.99818,0.0,0.25088]
[1779684803736,80.09,77328.71,0.0,0.99818,0.0,0.2507]
[1779684803866,80.09,77328.71,0.0,0.99818,0.0,0.2507]
[1779684807722,80.09,77327.75,0.0,0.99818,0.0,0.2509]
[1779684811831,80.09,77324.13,0.0,0.99817,0.0,0.25094]
[1779684812838,80.09,77321.99,0.0,0.99817,0.0,0.25139]
[1779684817873,80.09,77322.04,0.0,0.99817,0.0,0.25138]
[1779684818880,80.09,77317.99,0.0,0.99816,0.0,0.25222]
[1779684819887,80.09,77312.98,0.0,0.99816,0.0,0.25327]
[1779684821901,80.09,77314.37,0.0,0.99816,0.0,0.25298]
[1779684824748,80.09,77315.44,0.0,0.99816,0.0,0.25276]
[1779684824864,80.09,77315.44,0.0,0.99816,0.0,0.25276]
[1779684824971,80.09,77315.44,0.0,0.99816,0.0,0.25276]
[1779684825072,80.09,77315.71,0.0,0.99816,0.0,0.2527]
[1779684825929,80.09,77313.2,0.0,0.99816,0.0,0.25323]
[1779684830964,80.09,77310.9,0.0,0.99815,0.0,0.25371]
[1779684834992,80.09,77307.35,0.0,0.99815,0.0,0.25446]
[1779684835850,80.09,77307.35,0.0,0.99815,0.0,0.25446]
[1779684835869,80.09,77307.35,0.0,0.99815,0.0,0.25446]
[1779684835978,80.09,77307.35,0.0,0.99815,0.0,0.25446]
[1779684836000,80.09,77303.5,0.0,0.99814,0.0,0.25528]
[1779684838013,80.09,77301.05,0.0,0.99814,0.0,0.25579]
[1779684843048,80.09,77299.63,0.0,0.99813,0.0,0.2561]
[1779684844619,80.09,77300.16,0.0,0.99813,0.0,0.25598]
[1779684844722,80.09,77300.16,0.0,0.99813,0.0,0.25598]
[1779684844740,80.09,77300.16,0.0,0.99813,0.0,0.25598]
[1779684844977,80.09,77300.16,0.0,0.99813,0.0,0.25598]
[1779684845062,80.09,77299.84,0.0,0.99813,0.0,0.25605]
[1779684846069,80.09,77297.51,0.0,0.99813,0.0,0.25655]
[1779684851104,80.09,77297.38,0.0,0.99813,0.0,0.25657]
[1779684852110,80.09,77299.81,0.0,0.99813,0.0,0.25606]
[1779684854145,80.09,77301.31,0.0,0.99814,0.0,0.25574]
[1779684854222,80.09,77301.95,0.0,0.99814,0.0,0.2556]
[1779684854251,80.09,77301.95,0.0,0.99814,0.0,0.2556]
[1779684854473,80.09,77301.95,0.0,0.99814,0.0,0.2556]
[1779684855134,80.09,77301.68,0.0,0.99814,0.0,0.25566]
[1779684860169,80.09,77290.39,0.0,0.99812,0.0,0.25806]
[1779684861176,80.09,77285.04,0.0,0.99811,0.0,0.25921]
[1779684863400,80.09,77286.17,0.0,0.99811,0.0,0.25897]
[1779684863458,80.09,77286.17,0.0,0.99811,0.0,0.25897]
[1779684863474,80.09,77286.17,0.0,0.99811,0.0,0.25897]
[1779684863558,80.09,77286.2,0.0,0.99811,0.0,0.25896]
[1779684870239,80.09,77291.43,0.0,0.99812,0.0,0.25784]
[1779684872357,80.09,77292.22,0.0,0.99813,0.0,0.25694]
[1779684872470,80.09,77292.22,0.0,0.99813,0.0,0.25694]
[1779684872726,80.09,77292.22,0.0,0.99813,0.0,0.25694]
[1779684872824,80.09,77291.98,0.0,0.99812,0.0,0.25699]
[1779684878303,80.09,77292.32,0.0,0.99813,0.0,0.25692]
[1779684885352,80.09,77292.32,0.0,0.99813,0.0,0.25692]
[1779684888942,80.09,77292.47,0.0,0.99813,0.0,0.25689]
[1779684888972,80.09,77292.47,0.0,0.99813,0.0,0.25689]
[1779684889064,80.09,77292.47,0.0,0.99813,0.0,0.25689]
[1779684889162,80.09,77292.47,0.0,0.99813,0.0,0.25689]
[1779684889222,80.09,77292.47,0.0,0.99813,0.0,0.25689]
[1779684894799,80.09,77292.56,0.0,0.99813,0.0,0.25687]
[1779684894910,80.09,77292.56,0.0,0.99813,0.0,0.25687]
[1779684894972,80.09,77292.56,0.0,0.99813,0.0,0.25687]
[1779684895041,80.09,77292.24,0.0,0.99813,0.0,0.25694]
[1779684900458,80.09,77292.34,0.0,0.99813,0.0,0.25691]
[1779684901942,80.09,77292.34,0.0,0.99813,0.0,0.25691]
[1779684901974,80.09,77292.34,0.0,0.99813,0.0,0.25691]
[1779684901979,80.09,77292.34,0.0,0.99813,0.0,0.25691]
[1779684902039,80.09,77293.11,0.0,0.99813,0.0,0.25675]
[1779684902229,80.09,77293.11,0.0,0.99813,0.0,0.25675]
[1779684907507,80.09,77292.46,0.0,0.99813,0.0,0.25689]
[1779684912542,80.09,77291.1,0.0,0.99812,0.0,0.25718]
[1779684917577,80.09,77290.33,0.0,0.99812,0.0,0.25734]
[1779684919367,80.09,77290.53,0.0,0.99812,0.0,0.2573]
[1779684919428,80.09,77290.53,0.0,0.99812,0.0,0.2573]
[1779684919474,80.09,77290.53,0.0,0.99812,0.0,0.2573]
[1779684919574,80.09,77290.53,0.0,0.99812,0.0,0.2573]
[1779684924892,80.09,77288.8,0.0,0.99812,0.0,0.25767]
[1779684924973,80.09,77288.8,0.0,0.99812,0.0,0.25767]
[1779684925006,80.09,77288.8,0.0,0.99812,0.0,0.25767]
[1779684925106,80.09,77288.54,0.0,0.99812,0.0,0.25773]
[1779684928654,80.09,77286.22,0.0,0.99811,0.0,0.25822]
[1779684934662,80.09,77287.01,0.0,0.99812,0.0,0.25732]
[1779684934721,80.09,77287.01,0.0,0.99812,0.0,0.25732]
[1779684934772,80.09,77287.01,0.0,0.99812,0.0,0.25732]
[1779684934974,80.09,77287.01,0.0,0.99812,0.0,0.25732]
[1779684935024,80.09,77287.01,0.0,0.99812,0.0,0.25732]
[1779684941242,80.09,77285.49,0.0,0.99812,0.0,0.25764]
[1779684941339,80.09,77286.12,0.0,0.99812,0.0,0.25751]
[1779684941472,80.09,77286.12,0.0,0.99812,0.0,0.25751]
[1779684941760,80.09,77285.19,0.0,0.99812,0.0,0.25771]
[1779684946209,80.09,77285.37,0.0,0.99812,0.0,0.25767]
[1779684946224,80.09,77285.37,0.0,0.99812,0.0,0.25767]
[1779684946265,80.09,77286.12,0.0,0.99812,0.0,0.25751]
[1779684946474,80.09,77286.12,0.0,0.99812,0.0,0.25751]
[1779684946795,80.09,77285.65,0.0,0.99812,0.0,0.25761]
[1779684951834,80.09,77289.11,0.0,0.99813,0.0,0.25687]
[1779684952839,80.09,77303.99,0.0,0.99815,0.0,0.25372]
[1779684953846,80.09,77300.69,0.0,0.99815,0.0,0.25441]
[1779684954853,80.09,77298.73,0.0,0.99814,0.0,0.25483]
[1779684955310,80.09,77298.73,0.0,0.99814,0.0,0.25483]
[1779684955370,80.09,77298.73,0.0,0.99814,0.0,0.25483]
[1779684955474,80.09,77298.73,0.0,0.99814,0.0,0.25483]
[1779684955860,80.09,77298.6,0.0,0.99814,0.0,0.25485]
[1779684960895,80.09,77299.27,0.0,0.99814,0.0,0.25471]
[1779684965673,80.09,77298.83,0.0,0.99814,0.0,0.25481]
[1779684965721,80.09,77298.83,0.0,0.99814,0.0,0.25481]
[1779684965971,80.09,77298.83,0.0,0.99814,0.0,0.25481]
[1779684966051,80.09,77299.75,0.0,0.99814,0.0,0.25461]
[1779684966937,80.09,77302.89,0.0,0.99815,0.0,0.25395]
[1779684968951,80.09,77301.25,0.0,0.99815,0.0,0.25429]
[1779684970682,80.09,77299.88,0.0,0.99814,0.0,0.25458]
[1779684970728,80.09,77299.88,0.0,0.99814,0.0,0.25458]
[1779684970740,80.09,77299.88,0.0,0.99814,0.0,0.25458]
[1779684970974,80.09,77299.88,0.0,0.99814,0.0,0.25458]
[1779684971074,80.09,77301.23,0.0,0.99815,0.0,0.2543]
[1779684971972,80.09,77299.13,0.0,0.99814,0.0,0.25474]
[1779684973986,80.09,77300.87,0.0,0.99815,0.0,0.25437]
[1779684976525,80.09,77300.52,0.0,0.99814,0.0,0.25445]
[1779684976590,80.09,77300.52,0.0,0.99814,0.0,0.25445]
[1779684976723,80.09,77300.52,0.0,0.99814,0.0,0.25445]
[1779684977006,80.09,77300.46,0.0,0.99814,0.0,0.25446]
[1779684982042,80.09,77299.95,0.0,0.99814,0.0,0.25457]
[1779684984055,80.09,77295.34,0.0,0.99814,0.0,0.25555]
[1779684985600,80.09,77294.87,0.0,0.99814,0.0,0.25564]
[1779684985711,80.09,77294.87,0.0,0.99814,0.0,0.25564]
[1779684985726,80.09,77294.87,0.0,0.99814,0.0,0.25564]
[1779684986069,80.09,77294.5,0.0,0.99813,0.0,0.25572]
[1779684994126,80.09,77294.13,0.0,0.99814,0.0,0.25507]
[1779684999162,80.09,77293.87,0.0,0.99814,0.0,0.25513]
[1779685001177,80.09,77285.79,0.0,0.99812,0.0,0.25684]
[1779685002184,80.09,77283.75,0.0,0.99812,0.0,0.25728]
[1779685002321,80.09,77283.75,0.0,0.99812,0.0,0.25728]
[1779685002380,80.09,77283.75,0.0,0.99812,0.0,0.25728]
[1779685002474,80.09,77283.75,0.0,0.99812,0.0,0.25728]
[1779685003191,80.09,77283.17,0.0,0.99812,0.0,0.2574]
[1779685008227,80.09,77284.06,0.0,0.99812,0.0,0.25721]
[1779685008837,80.09,77284.06,0.0,0.99812,0.0,0.25721]
[1779685008946,80.09,77284.06,0.0,0.99812,0.0,0.25721]
[1779685008972,80.09,77284.06,0.0,0.99812,0.0,0.25721]
[1779685009065,80.09,77284.06,0.0,0.99812,0.0,0.25721]
[1779685009234,80.09,77284.63,0.0,0.99812,0.0,0.25709]
[1779685011721,80.09,77284.47,0.0,0.99812,0.0,0.25712]
[1779685011839,80.09,77284.47,0.0,0.99812,0.0,0.25712]
[1779685012256,80.09,77284.71,0.0,0.99812,0.0,0.25707]
[1779685015276,80.09,77288.78,0.0,0.99813,0.0,0.25621]
[1779685015733,80.09,77288.78,0.0,0.99813,0.0,0.25621]
[1779685015812,80.09,77288.78,0.0,0.99813,0.0,0.25621]
[1779685016283,80.09,77286.89,0.0,0.99813,0.0,0.25661]
[1779685017732,80.09,77286.79,0.0,0.99813,0.0,0.25663]
[1779685017766,80.09,77286.79,0.0,0.99813,0.0,0.25663]
[1779685018297,80.09,77286.88,0.0,0.99813,0.0,0.25661]
[1779685021318,80.09,77285.14,0.0,0.99812,0.0,0.25698]
[1779685021727,80.09,77285.14,0.0,0.99812,0.0,0.25698]
[1779685021841,80.09,77285.14,0.0,0.99812,0.0,0.25698]
[1779685022326,80.09,77286.36,0.0,0.99813,0.0,0.25672]
[1779685024339,80.09,77287.87,0.0,0.99813,0.0,0.2564]
[1779685025725,80.09,77287.87,0.0,0.99813,0.0,0.2564]
[1779685025844,80.09,77287.87,0.0,0.99813,0.0,0.2564]
[1779685025935,80.09,77288.09,0.0,0.99813,0.0,0.25635]
[1779685027154,80.09,77288.09,0.0,0.99813,0.0,0.25635]
[1779685027286,80.09,77288.09,0.0,0.99813,0.0,0.25635]
[1779685027252,80.09,77288.09,0.0,0.99813,0.0,0.25635]
[1779685027360,80.09,77292.55,0.0,0.99814,0.0,0.25541]
[1779685028367,80.09,77296.37,0.0,0.99814,0.0,0.2546]
[1779685029730,80.09,77296.37,0.0,0.99814,0.0,0.2546]
[1779685029845,80.09,77296.37,0.0,0.99814,0.0,0.2546]
[1779685029935,80.09,77296.86,0.0,0.99814,0.0,0.25449]
[1779685031388,80.09,77298.33,0.0,0.99815,0.0,0.25418]
[1779685035416,80.09,77299.54,0.0,0.99815,0.0,0.25393]
[1779685036587,80.09,77299.54,0.0,0.99815,0.0,0.25393]
[1779685036699,80.09,77299.54,0.0,0.99815,0.0,0.25393]
[1779685036800,80.09,77299.44,0.0,0.99815,0.0,0.25395]
[1779685039732,80.09,77298.97,0.0,0.99815,0.0,0.25405]
[1779685045486,80.09,77298.52,0.0,0.99815,0.0,0.25414]
[1779685047043,80.09,77298.52,0.0,0.99815,0.0,0.25414]
[1779685047144,80.09,77301.31,0.0,0.99815,0.0,0.25355]
[1779685050521,80.09,77300.43,0.0,0.99815,0.0,0.25374]
[1779685053542,80.09,77303.59,0.0,0.99816,0.0,0.25235]
[1779685054549,80.09,77306.76,0.0,0.99817,0.0,0.25169]
[1779685055556,80.09,77308.8,0.0,0.99817,0.0,0.25126]
[1779685057574,80.09,77309.81,0.0,0.99817,0.0,0.25105]
[1779685058581,80.09,77308.77,0.0,0.99817,0.0,0.25127]
[1779685059588,80.09,77309.93,0.0,0.99817,0.0,0.25102]
[1779685062018,80.09,77309.72,0.0,0.99817,0.0,0.25107]
[1779685062609,80.09,77311.79,0.0,0.99817,0.0,0.25064]
[1779685063616,80.09,77312.61,0.0,0.99818,0.0,0.25046]
[1779685068651,80.09,77311.99,0.0,0.99817,0.0,0.25059]
[1779685073686,80.09,77312.28,0.0,0.99818,0.0,0.25053]
[1779685074693,80.09,77316.0,0.0,0.99818,0.0,0.24976]
[1779685075700,80.09,77317.4,0.0,0.99818,0.0,0.24947]
[1779685076707,80.09,77318.83,0.0,0.99819,0.0,0.24917]
[1779685077714,80.09,77320.16,0.0,0.99819,0.0,0.24889]
[1779685081742,80.09,77308.32,0.0,0.99817,0.0,0.25136]
[1779685082749,80.09,77305.77,0.0,0.99816,0.0,0.25189]
[1779685085772,80.09,77299.74,0.0,0.99815,0.0,0.25316]
[1779685086779,80.09,77296.72,0.0,0.99815,0.0,0.2538]
[1779685090807,80.09,77300.01,0.0,0.99815,0.0,0.2531]
[1779685094075,80.09,77300.25,0.0,0.99815,0.0,0.25305]
[1779685094277,80.09,77297.78,0.0,0.99815,0.0,0.25357]
[1779685094835,80.09,77294.94,0.0,0.99815,0.0,0.25417]
[1779685099870,80.09,77294.38,0.0,0.99814,0.0,0.25429]
[1779685104905,80.09,77294.17,0.0,0.99814,0.0,0.25433]
[1779685108933,80.09,77295.32,0.0,0.99815,0.0,0.25409]
[1779685112961,80.09,77299.74,0.0,0.99816,0.0,0.25243]
[1779685116989,80.09,77298.19,0.0,0.99816,0.0,0.25276]
[1779685120012,80.09,77299.12,0.0,0.99816,0.0,0.25256]
[1779685125045,80.09,77298.86,0.0,0.99816,0.0,0.25262]
[1779685130080,80.09,77298.92,0.0,0.99816,0.0,0.25261]
[1779685135115,80.09,77298.07,0.0,0.99816,0.0,0.25279]
[1779685140150,80.09,77297.42,0.0,0.99816,0.0,0.25292]
[1779685145185,80.09,77297.26,0.0,0.99815,0.0,0.25296]
[1779685152234,80.09,77296.59,0.0,0.99815,0.0,0.2531]
[1779685155255,80.09,77308.71,0.0,0.99817,0.0,0.25056]
[1779685156261,80.09,77305.17,0.0,0.99817,0.0,0.2513]
[1779685157269,80.09,77303.04,0.0,0.99816,0.0,0.25174]
[1779685159283,80.09,77305.88,0.0,0.99817,0.0,0.25115]
[1779685163311,80.09,77306.79,0.0,0.99817,0.0,0.25096]
[1779685164318,80.09,77308.42,0.0,0.99817,0.0,0.25062]
[1779685165325,80.09,77311.88,0.0,0.99818,0.0,0.2499]
[1779685167339,80.09,77314.04,0.0,0.99818,0.0,0.24945]
[1779685169353,80.09,77316.37,0.0,0.99819,0.0,0.24896]
[1779685170255,80.09,77316.37,0.0,0.99819,0.0,0.24896]
[1779685170360,80.09,77315.42,0.0,0.99819,0.0,0.24916]
[1779685173381,80.09,77311.22,0.0,0.99818,0.0,0.24932]
[1779685174389,80.09,77309.68,0.0,0.99818,0.0,0.24964]
[1779685175396,80.09,77306.71,0.0,0.99818,0.0,0.25025]
[1779685181438,80.09,77307.72,0.0,0.99818,0.0,0.25004]
[1779685183452,80.09,77308.7,0.0,0.99818,0.0,0.24984]
[1779685188487,80.09,77308.19,0.0,0.99818,0.0,0.24995]
[1779685193522,80.09,77307.15,0.0,0.99818,0.0,0.25016]
[1779685196543,80.09,77302.75,0.0,0.99817,0.0,0.25108]
[1779685197550,80.09,77301.44,0.0,0.99817,0.0,0.25135]
[1779685199565,80.09,77305.07,0.0,0.99817,0.0,0.2506]
[1779685200573,80.09,77307.61,0.0,0.99818,0.0,0.25007]
[1779685203601,80.09,77289.9,0.0,0.99815,0.0,0.25378]
[1779685204608,80.09,77286.62,0.0,0.99814,0.0,0.25447]
[1779685205615,80.09,77288.26,0.0,0.99814,0.0,0.25413]
[1779685206951,80.09,77289.53,0.0,0.99815,0.0,0.25386]
[1779685207629,80.09,77295.39,0.0,0.99816,0.0,0.25262]
[1779685208636,80.09,77297.36,0.0,0.99816,0.0,0.25221]
[1779685209644,80.09,77299.96,0.0,0.99816,0.0,0.25166]
[1779685211657,80.09,77298.34,0.0,0.99816,0.0,0.252]
[1779685218177,80.09,77298.65,0.0,0.99816,0.0,0.25194]
[1779685219282,80.09,77293.2,0.0,0.99815,0.0,0.25308]
[1779685219713,80.09,77292.16,0.0,0.99815,0.0,0.2533]
[1779685222734,80.09,77290.14,0.0,0.99815,0.0,0.25373]
[1779685224747,80.09,77287.93,0.0,0.99814,0.0,0.2542]
[1779685225755,80.09,77284.25,0.0,0.99814,0.0,0.25497]
[1779685229783,80.09,77282.59,0.0,0.99813,0.0,0.25533]
[1779685230790,80.09,77280.88,0.0,0.99813,0.0,0.25569]
[1779685231800,80.09,77280.47,0.0,0.99814,0.0,0.25504]
[1779685232806,80.09,77273.09,0.0,0.99812,0.0,0.25661]
[1779685233813,80.09,77270.06,0.0,0.99812,0.0,0.25726]
[1779685234820,80.09,77267.38,0.0,0.99811,0.0,0.25783]
[1779685239854,80.09,77267.37,0.0,0.99811,0.0,0.25784]
[1779685241869,80.09,77265.15,0.0,0.99811,0.0,0.25831]
[1779685244890,80.09,77267.79,0.0,0.99811,0.0,0.25775]
[1779685245897,80.09,77273.54,0.0,0.99812,0.0,0.25652]
[1779685246904,80.09,77270.28,0.0,0.99812,0.0,0.25721]
[1779685247911,80.09,77268.93,0.0,0.99812,0.0,0.2575]
[1779685250932,80.09,77269.83,0.0,0.99812,0.0,0.25731]
[1779685251939,80.09,77275.55,0.0,0.99813,0.0,0.25609]
[1779685255967,80.09,77272.78,0.0,0.99812,0.0,0.25668]
[1779685256974,80.09,77274.5,0.0,0.99813,0.0,0.25631]
[1779685257981,80.09,77273.39,0.0,0.99812,0.0,0.25655]
[1779685263018,80.09,77273.25,0.0,0.99812,0.0,0.25658]
[1779685265032,80.09,77271.03,0.0,0.99812,0.0,0.25705]
[1779685270067,80.09,77271.46,0.0,0.99812,0.0,0.25696]
[1779685275102,80.09,77271.52,0.0,0.99812,0.0,0.25695]
[1779685276109,80.09,77269.8,0.0,0.99812,0.0,0.25732]
[1779685280137,80.09,77268.75,0.0,0.99812,0.0,0.25754]
[1779685281144,80.09,77272.66,0.0,0.99812,0.0,0.25671]
[1779685282151,80.09,77273.55,0.0,0.99812,0.0,0.25652]
[1779685285172,80.09,77271.81,0.0,0.99812,0.0,0.25689]
[1779685286179,80.09,77272.89,0.0,0.99812,0.0,0.25666]
[1779685288193,80.09,77271.98,0.0,0.99812,0.0,0.25685]
[1779685291214,80.09,77269.96,0.0,0.99812,0.0,0.25655]
[1779685292221,80.09,77268.9,0.0,0.99812,0.0,0.25677]
[1779685293238,80.09,77270.27,0.0,0.99812,0.0,0.25648]
[1779685294237,80.09,77280.4,0.0,0.99814,0.0,0.25433]
[1779685295244,80.09,77285.69,0.0,0.99815,0.0,0.25321]
[1779685296265,80.09,77287.7,0.0,0.99815,0.0,0.25279]
[1779685297260,80.09,77289.65,0.0,0.99816,0.0,0.25238]
[1779685298267,80.09,77288.68,0.0,0.99816,0.0,0.25258]
[1779685303302,80.09,77287.11,0.0,0.99815,0.0,0.25291]
[1779685304309,80.09,77284.06,0.0,0.99815,0.0,0.25356]
[1779685308337,80.09,77282.66,0.0,0.99815,0.0,0.25385]
[1779685309343,80.09,77280.14,0.0,0.99814,0.0,0.25438]
[1779685310350,80.09,77277.71,0.0,0.99814,0.0,0.2549]
[1779685311358,80.09,77276.21,0.0,0.99813,0.0,0.25522]
[1779685316399,80.09,77274.94,0.0,0.99813,0.0,0.25549]
[1779685321435,80.09,77275.28,0.0,0.99813,0.0,0.25541]
[1779685323449,80.09,77270.87,0.0,0.99812,0.0,0.25635]
[1779685324455,80.09,77269.5,0.0,0.99812,0.0,0.25664]
[1779685326470,80.09,77268.56,0.0,0.99812,0.0,0.25684]
[1779685329491,80.09,77266.73,0.0,0.99812,0.0,0.25724]
[1779685331505,80.09,77268.47,0.0,0.99812,0.0,0.25686]
[1779685335533,80.09,77269.55,0.0,0.99812,0.0,0.25663]
[1779685336540,80.09,77271.71,0.0,0.99813,0.0,0.25617]
[1779685337546,80.09,77269.38,0.0,0.99812,0.0,0.25667]
[1779685338554,80.09,77265.99,0.0,0.99812,0.0,0.25739]
[1779685343596,80.09,77262.85,0.0,0.99811,0.0,0.25807]
[1779685344602,80.09,77261.86,0.0,0.99811,0.0,0.25828]
[1779685347624,80.09,77255.04,0.0,0.9981,0.0,0.25975]
[1779685348632,80.09,77248.58,0.0,0.99809,0.0,0.26114]
[1779685351652,80.09,77247.56,0.0,0.99809,0.0,0.26062]
[1779685355123,80.09,77247.23,0.0,0.99809,0.0,0.26069]
[1779685355222,80.09,77247.23,0.0,0.99809,0.0,0.26069]
[1779685355232,80.09,77247.23,0.0,0.99809,0.0,0.26069]
[1779685355323,80.09,77247.32,0.0,0.99809,0.0,0.26067]
[1779685355680,80.09,77245.83,0.0,0.99809,0.0,0.26099]
[1779685360715,80.09,77246.6,0.0,0.99809,0.0,0.26082]
[1779685366270,80.09,77246.61,0.0,0.99809,0.0,0.26082]
[1779685367765,80.09,77250.34,0.0,0.99809,0.0,0.26002]
[1779685368772,80.09,77256.93,0.0,0.99811,0.0,0.2586]
[1779685369830,80.09,77256.93,0.0,0.99811,0.0,0.2586]
[1779685369905,80.09,77263.08,0.0,0.99812,0.0,0.25728]
[1779685371448,80.09,77264.1,0.0,0.99812,0.0,0.25706]
[1779685373248,80.09,77264.0,0.0,0.99812,0.0,0.25708]
[1779685375821,80.09,77260.45,0.0,0.99811,0.0,0.25784]
[1779685380857,80.09,77261.84,0.0,0.99811,0.0,0.25754]
[1779685382871,80.09,77261.0,0.0,0.99811,0.0,0.25772]
[1779685388927,80.09,77254.31,0.0,0.9981,0.0,0.25916]
[1779685389934,80.09,77252.68,0.0,0.9981,0.0,0.25951]
[1779685390940,80.09,77251.63,0.0,0.9981,0.0,0.25974]
[1779685392955,80.09,77250.72,0.0,0.99809,0.0,0.25993]
[1779685395976,80.09,77251.5,0.0,0.9981,0.0,0.25977]
[1779685398997,80.09,77250.21,0.0,0.99809,0.0,0.26004]
[1779685400009,80.09,77248.41,0.0,0.99809,0.0,0.26043]
[1779685401012,80.09,77247.35,0.0,0.99809,0.0,0.26066]
[1779685406048,80.09,77247.76,0.0,0.99809,0.0,0.26057]
[1779685409069,80.09,77244.16,0.0,0.99808,0.0,0.26135]
[1779685410076,80.09,77242.41,0.0,0.99808,0.0,0.26173]
[1779685415111,80.09,77242.11,0.0,0.99808,0.0,0.26105]
[1779685416118,80.09,77241.26,0.0,0.99808,0.0,0.26124]
[1779685421156,80.09,77240.54,0.0,0.99808,0.0,0.26139]
[1779685423171,80.09,77243.03,0.0,0.99809,0.0,0.26085]
[1779685428206,80.09,77242.91,0.0,0.99809,0.0,0.26088]
[1779685433240,80.09,77242.89,0.0,0.99809,0.0,0.26088]
[1779685438276,80.09,77242.43,0.0,0.99809,0.0,0.26098]
[1779685439283,80.09,77241.02,0.0,0.99808,0.0,0.26129]
[1779685440291,80.09,77239.77,0.0,0.99808,0.0,0.26156]
[1779685445325,80.09,77240.35,0.0,0.99808,0.0,0.26143]
[1779685450360,80.09,77242.27,0.0,0.99809,0.0,0.26102]
[1779685456402,80.09,77242.56,0.0,0.99809,0.0,0.26095]
[1779685461437,80.09,77243.16,0.0,0.99809,0.0,0.26082]
[1779685462145,80.09,77243.16,0.0,0.99809,0.0,0.26082]
[1779685462444,80.09,77247.9,0.0,0.9981,0.0,0.2598]
[1779685463451,80.09,77248.67,0.0,0.9981,0.0,0.25963]
[1779685464458,80.09,77246.76,0.0,0.99809,0.0,0.26005]
[1779685465465,80.09,77242.16,0.0,0.99809,0.0,0.26104]
[1779685465846,80.09,77242.16,0.0,0.99809,0.0,0.26104]
[1779685468486,80.09,77240.46,0.0,0.99808,0.0,0.26141]
[1779685470138,80.09,77240.49,0.0,0.99808,0.0,0.2614]
[1779685470500,80.09,77252.76,0.0,0.9981,0.0,0.25875]
[1779685471507,80.09,77254.4,0.0,0.99811,0.0,0.25766]
[1779685472513,80.09,77255.37,0.0,0.99811,0.0,0.25745]
[1779685473793,80.09,77254.96,0.0,0.99811,0.0,0.25754]
[1779685480571,80.09,77255.4,0.0,0.99811,0.0,0.25745]
[1779685481580,80.09,77256.93,0.0,0.99812,0.0,0.25712]
[1779685487620,80.09,77256.96,0.0,0.99812,0.0,0.25711]
[1779685488627,80.09,77255.22,0.0,0.99811,0.0,0.25749]
[1779685491648,80.09,77253.05,0.0,0.99811,0.0,0.25795]
[1779685493662,80.09,77254.93,0.0,0.99811,0.0,0.25755]
[1779685501720,80.09,77255.93,0.0,0.99811,0.0,0.25733]
[1779685505749,80.09,77254.13,0.0,0.99811,0.0,0.25772]
[1779685510786,80.09,77254.28,0.0,0.99811,0.0,0.25769]
[1779685519848,80.09,77252.93,0.0,0.99811,0.0,0.25798]
[1779685520855,80.09,77251.8,0.0,0.99811,0.0,0.25822]
[1779685523876,80.09,77252.76,0.0,0.99811,0.0,0.25801]
[1779685528911,80.09,77252.8,0.0,0.99811,0.0,0.258]
[1779685530925,80.09,77254.24,0.0,0.99811,0.0,0.2577]
[1779685533946,80.09,77253.33,0.0,0.99812,0.0,0.25715]
[1779685538981,80.09,77252.61,0.0,0.99811,0.0,0.25731]
[1779685547043,80.09,77252.87,0.0,0.99811,0.0,0.25725]
[1779685548050,80.09,77251.26,0.0,0.99811,0.0,0.2576]
[1779685553084,80.09,77250.89,0.0,0.99811,0.0,0.25767]
[1779685557112,80.09,77249.75,0.0,0.99811,0.0,0.25792]
[1779685566176,80.09,77246.43,0.0,0.9981,0.0,0.25863]
[1779685568190,80.09,77245.54,0.0,0.9981,0.0,0.25882]
[1779685569197,80.09,77244.5,0.0,0.9981,0.0,0.25905]
[1779685571211,80.09,77245.6,0.0,0.9981,0.0,0.25881]
[1779685576246,80.09,77245.97,0.0,0.9981,0.0,0.25873]
[1779685577253,80.09,77242.63,0.0,0.9981,0.0,0.25945]
[1779685578260,80.09,77240.89,0.0,0.99809,0.0,0.25983]
[1779685580274,80.09,77240.0,0.0,0.99809,0.0,0.26002]
[1779685581280,80.09,77244.21,0.0,0.9981,0.0,0.25911]
[1779685582288,80.09,77247.0,0.0,0.9981,0.0,0.25851]
[1779685584302,80.09,77252.08,0.0,0.99811,0.0,0.25742]
[1779685587323,80.09,77249.12,0.0,0.99811,0.0,0.25805]
[1779685588330,80.09,77246.45,0.0,0.9981,0.0,0.25863]
[1779685589336,80.09,77245.61,0.0,0.9981,0.0,0.25881]
[1779685593365,80.09,77244.94,0.0,0.99811,0.0,0.25821]
[1779685596386,80.09,77243.93,0.0,0.9981,0.0,0.25843]
[1779685601421,80.09,77243.79,0.0,0.9981,0.0,0.25846]
[1779685603435,80.09,77241.38,0.0,0.9981,0.0,0.25898]
[1779685609477,80.09,77241.03,0.0,0.9981,0.0,0.25905]
[1779685613505,80.09,77239.62,0.0,0.9981,0.0,0.25936]
[1779685619547,80.09,77239.46,0.0,0.9981,0.0,0.25939]
[1779685624582,80.09,77240.66,0.0,0.9981,0.0,0.25913]
[1779685628610,80.09,77239.82,0.0,0.9981,0.0,0.25931]
[1779685633645,80.09,77240.06,0.0,0.9981,0.0,0.25926]
[1779685638680,80.09,77239.67,0.0,0.9981,0.0,0.25935]
[1779685641701,80.09,77238.54,0.0,0.99809,0.0,0.25959]
[1779685646736,80.09,77238.4,0.0,0.99809,0.0,0.25962]
[1779685651771,80.09,77238.65,0.0,0.9981,0.0,0.25882]
[1779685654531,80.09,77238.65,0.0,0.9981,0.0,0.25882]
[1779685654793,80.09,77286.8,0.0,0.99818,0.0,0.24864]
[1779685655800,80.09,77317.2,0.0,0.99823,0.0,0.24239]
[1779685656807,80.09,77322.81,0.0,0.99824,0.0,0.24126]
[1779685657814,80.09,77323.26,0.0,0.99824,0.0,0.24117]
[1779685658122,80.09,77323.26,0.0,0.99824,0.0,0.24117]
[1779685661842,80.09,77330.83,0.0,0.99826,0.0,0.23964]
[1779685662849,80.09,77336.65,0.0,0.99827,0.0,0.23847]
[1779685664863,80.09,77337.22,0.0,0.99827,0.0,0.23836]
[1779685667884,80.09,77336.21,0.0,0.99827,0.0,0.23856]
[1779685668891,80.09,77328.23,0.0,0.99825,0.0,0.24016]
[1779685669898,80.09,77318.55,0.0,0.99824,0.0,0.24212]
[1779685671912,80.09,77318.08,0.0,0.99824,0.0,0.24222]
[1779685672919,80.09,77316.22,0.0,0.99823,0.0,0.24259]
[1779685676947,80.09,77315.3,0.0,0.99823,0.0,0.24278]
[1779685680977,80.09,77309.55,0.0,0.99822,0.0,0.24395]
[1779685681984,80.09,77304.82,0.0,0.99821,0.0,0.24492]
[1779685683998,80.09,77307.43,0.0,0.99822,0.0,0.24439]
[1779685685008,80.09,77311.78,0.0,0.99823,0.0,0.2435]
[1779685686012,80.09,77310.6,0.0,0.99822,0.0,0.24374]
[1779685687019,80.09,77305.47,0.0,0.99821,0.0,0.24479]
[1779685689033,80.09,77311.25,0.0,0.99822,0.0,0.24361]
[1779685691051,80.09,77313.79,0.0,0.99823,0.0,0.24309]
[1779685692521,80.09,77311.17,0.0,0.99822,0.0,0.24362]
[1779685693065,80.09,77308.4,0.0,0.99822,0.0,0.24419]
[1779685695133,80.09,77310.82,0.0,0.99822,0.0,0.24369]
[1779685697095,80.09,77306.31,0.0,0.99822,0.0,0.24462]
[1779685698819,80.09,77307.76,0.0,0.99822,0.0,0.24432]
[1779685699792,80.09,77309.24,0.0,0.99822,0.0,0.24402]
[1779685700116,80.09,77310.08,0.0,0.99822,0.0,0.24384]
[1779685701123,80.09,77314.55,0.0,0.99823,0.0,0.24293]
[1779685702129,80.09,77315.56,0.0,0.99823,0.0,0.24273]
[1779685705506,80.09,77313.89,0.0,0.99823,0.0,0.24307]
[1779685708171,80.09,77312.42,0.0,0.99823,0.0,0.24337]
[1779685709179,80.09,77313.22,0.0,0.99823,0.0,0.2432]
[1779685712200,80.09,77318.49,0.0,0.99824,0.0,0.24143]
[1779685713207,80.09,77319.92,0.0,0.99824,0.0,0.24114]
[1779685714538,80.09,77319.92,0.0,0.99824,0.0,0.24114]
[1779685714603,80.09,77345.73,0.0,0.99829,0.0,0.23597]
[1779685715222,80.09,77358.56,0.0,0.99831,0.0,0.23344]
[1779685716228,80.09,77360.02,0.0,0.99831,0.0,0.23315]
[1779685718028,80.09,77360.02,0.0,0.99831,0.0,0.23315]
[1779685720256,80.09,77358.67,0.0,0.99831,0.0,0.23342]
[1779685723277,80.09,77359.33,0.0,0.99831,0.0,0.23329]
[1779685728312,80.09,77359.52,0.0,0.99831,0.0,0.23325]
[1779685731333,80.09,77355.43,0.0,0.9983,0.0,0.23405]
[1779685732340,80.09,77354.4,0.0,0.9983,0.0,0.23426]
[1779685734354,80.09,77353.59,0.0,0.9983,0.0,0.23442]
[1779685735361,80.09,77348.87,0.0,0.99829,0.0,0.23535]
[1779685736368,80.09,77345.69,0.0,0.99829,0.0,0.23598]
[1779685738381,80.09,77345.08,0.0,0.99828,0.0,0.2361]
[1779685741403,80.09,77342.42,0.0,0.99828,0.0,0.23663]
[1779685742410,80.09,77341.68,0.0,0.99828,0.0,0.23678]
[1779685743417,80.09,77341.04,0.0,0.99828,0.0,0.2369]
[1779685745431,80.09,77336.32,0.0,0.99827,0.0,0.23784]
[1779685746438,80.09,77335.33,0.0,0.99827,0.0,0.23804]
[1779685747445,80.09,77334.41,0.0,0.99827,0.0,0.23823]
[1779685748452,80.09,77331.3,0.0,0.99826,0.0,0.23885]
[1779685749459,80.09,77329.38,0.0,0.99826,0.0,0.23923]
[1779685752480,80.09,77332.61,0.0,0.99826,0.0,0.23859]
[1779685753487,80.09,77333.98,0.0,0.99827,0.0,0.23831]
[1779685756520,80.09,77322.22,0.0,0.99825,0.0,0.24067]
[1779685757522,80.09,77324.42,0.0,0.99825,0.0,0.24023]
[1779685759536,80.09,77318.01,0.0,0.99824,0.0,0.24153]
[1779685761551,80.09,77316.78,0.0,0.99824,0.0,0.24178]
[1779685763564,80.09,77315.74,0.0,0.99824,0.0,0.24199]
[1779685764572,80.09,77309.11,0.0,0.99823,0.0,0.24333]
[1779685766001,80.09,77305.88,0.0,0.99822,0.0,0.24399]
[1779685768600,80.09,77303.41,0.0,0.99822,0.0,0.2445]
[1779685769607,80.09,77300.04,0.0,0.99821,0.0,0.24519]
[1779685770614,80.09,77297.74,0.0,0.99821,0.0,0.24566]
[1779685771622,80.09,77295.76,0.0,0.99821,0.0,0.24536]
[1779685772629,80.09,77293.94,0.0,0.99821,0.0,0.24573]
[1779685774643,80.09,77293.17,0.0,0.9982,0.0,0.24589]
[1779685775650,80.09,77292.15,0.0,0.9982,0.0,0.2461]
[1779685779678,80.09,77297.62,0.0,0.99821,0.0,0.24497]
[1779685780685,80.09,77293.47,0.0,0.99821,0.0,0.24583]
[1779685783706,80.09,77294.44,0.0,0.99821,0.0,0.24563]
[1779685785720,80.09,77293.38,0.0,0.9982,0.0,0.24584]
[1779685788740,80.09,77294.69,0.0,0.99821,0.0,0.24558]
[1779685790755,80.09,77297.81,0.0,0.99821,0.0,0.24493]
[1779685791762,80.09,77300.3,0.0,0.99822,0.0,0.24442]
[1779685793776,80.09,77302.59,0.0,0.99822,0.0,0.24396]
[1779685794783,80.09,77305.24,0.0,0.99822,0.0,0.24341]
[1779685795790,80.09,77307.64,0.0,0.99823,0.0,0.24293]
[1779685798811,80.09,77308.38,0.0,0.99823,0.0,0.24278]
[1779685803846,80.09,77308.59,0.0,0.99823,0.0,0.24273]
[1779685809888,80.09,77308.74,0.0,0.99823,0.0,0.2427]
[1779685815930,80.09,77308.24,0.0,0.99823,0.0,0.2428]
[1779685816937,80.09,77305.8,0.0,0.99823,0.0,0.2433]
[1779685817946,80.09,77305.12,0.0,0.99822,0.0,0.24344]
[1779685821973,80.09,77303.89,0.0,0.99822,0.0,0.24369]
[1779685822980,80.09,77303.05,0.0,0.99822,0.0,0.24386]
[1779685828016,80.09,77303.11,0.0,0.99822,0.0,0.24385]
[1779685831038,80.09,77305.8,0.0,0.99823,0.0,0.24259]
[1779685832045,80.09,77308.06,0.0,0.99823,0.0,0.24213]
[1779685838089,80.09,77307.77,0.0,0.99823,0.0,0.24219]
[1779685843124,80.09,77307.77,0.0,0.99823,0.0,0.24219]
[1779685851180,80.09,77307.29,0.0,0.99823,0.0,0.24229]
[1779685853194,80.09,77308.04,0.0,0.99823,0.0,0.24214]
[1779685854200,80.09,77309.2,0.0,0.99824,0.0,0.2419]
[1779685855208,80.09,77310.58,0.0,0.99824,0.0,0.24162]
[1779685860243,80.09,77311.8,0.0,0.99824,0.0,0.24138]
[1779685864271,80.09,77307.22,0.0,0.99823,0.0,0.2423]
[1779685865278,80.09,77306.04,0.0,0.99823,0.0,0.24254]
[1779685867292,80.09,77306.72,0.0,0.99823,0.0,0.24241]
[1779685868299,80.09,77305.35,0.0,0.99823,0.0,0.24268]
[1779685869306,80.09,77304.31,0.0,0.99823,0.0,0.2429]
[1779685872327,80.09,77303.54,0.0,0.99823,0.0,0.24305]
[1779685876355,80.09,77304.44,0.0,0.99823,0.0,0.24287]
[1779685880383,80.09,77303.35,0.0,0.99823,0.0,0.24309]
[1779685881390,80.09,77306.75,0.0,0.99823,0.0,0.2424]
[1779685882398,80.09,77308.07,0.0,0.99823,0.0,0.24213]
[1779685885419,80.09,77307.28,0.0,0.99823,0.0,0.24229]
[1779685890454,80.09,77309.24,0.0,0.99824,0.0,0.24189]
[1779685895489,80.09,77309.65,0.0,0.99824,0.0,0.24111]
[1779685900524,80.09,77310.22,0.0,0.99824,0.0,0.24099]
[1779685902538,80.09,77307.29,0.0,0.99824,0.0,0.24158]
[1779685903545,80.09,77305.45,0.0,0.99824,0.0,0.24196]
[1779685909587,80.09,77305.38,0.0,0.99824,0.0,0.24197]
[1779685910594,80.09,77306.53,0.0,0.99824,0.0,0.24174]
[1779685914622,80.09,77305.82,0.0,0.99824,0.0,0.24188]
[1779685919657,80.09,77306.23,0.0,0.99824,0.0,0.2418]
[1779685921671,80.09,77305.4,0.0,0.99824,0.0,0.24197]
[1779685922678,80.09,77306.2,0.0,0.99824,0.0,0.24181]
[1779685927714,80.09,77306.12,0.0,0.99824,0.0,0.24182]
[1779685928724,80.09,77309.24,0.0,0.99824,0.0,0.24119]
[1779685930738,80.09,77304.24,0.0,0.99823,0.0,0.2422]
[1779685931745,80.09,77303.43,0.0,0.99823,0.0,0.24237]
[1779685933759,80.09,77302.6,0.0,0.99823,0.0,0.24254]
[1779685935773,80.09,77300.62,0.0,0.99823,0.0,0.24294]
[1779685936780,80.09,77299.26,0.0,0.99822,0.0,0.24322]
[1779685938794,80.09,77300.6,0.0,0.99823,0.0,0.24294]
[1779685939802,80.09,77305.1,0.0,0.99823,0.0,0.24203]
[1779685940809,80.09,77289.06,0.0,0.99821,0.0,0.24531]
[1779685941817,80.09,77288.53,0.0,0.99821,0.0,0.24541]
[1779685945844,80.09,77287.72,0.0,0.99821,0.0,0.24558]
[1779685947859,80.09,77288.7,0.0,0.99821,0.0,0.24538]
[1779685952894,80.09,77288.98,0.0,0.99821,0.0,0.24461]
[1779685953901,80.09,77296.92,0.0,0.99823,0.0,0.24299]
[1779685955915,80.09,77299.19,0.0,0.99823,0.0,0.24252]
[1779685956922,80.09,77299.94,0.0,0.99823,0.0,0.24237]
[1779685957929,80.09,77300.95,0.0,0.99823,0.0,0.24217]
[1779685959943,80.09,77299.42,0.0,0.99823,0.0,0.24248]
[1779685960949,80.09,77297.74,0.0,0.99823,0.0,0.24282]
[1779685965985,80.09,77298.46,0.0,0.99823,0.0,0.24267]
[1779685970013,80.09,77297.24,0.0,0.99823,0.0,0.24292]
[1779685975081,80.09,77296.77,0.0,0.99823,0.0,0.24302]
[1779685978102,80.09,77300.18,0.0,0.99823,0.0,0.24232]
[1779685981123,80.09,77301.13,0.0,0.99823,0.0,0.24213]
[1779685987165,80.09,77301.24,0.0,0.99823,0.0,0.24211]
[1779685992200,80.09,77301.53,0.0,0.99823,0.0,0.24205]
[1779685997235,80.09,77297.63,0.0,0.99823,0.0,0.24284]
[1779685998242,80.09,77298.42,0.0,0.99823,0.0,0.24268]
[1779686000256,80.09,77297.08,0.0,0.99823,0.0,0.24295]
[1779686001263,80.09,77296.24,0.0,0.99823,0.0,0.24312]
[1779686006298,80.09,77294.91,0.0,0.99822,0.0,0.2434]
[1779686013347,80.09,77295.44,0.0,0.99823,0.0,0.24258]
[1779686018382,80.09,77295.57,0.0,0.99823,0.0,0.24255]
[1779686023416,80.09,77295.55,0.0,0.99823,0.0,0.24256]
[1779686025431,80.09,77294.83,0.0,0.99823,0.0,0.2427]
[1779686029458,80.09,77293.14,0.0,0.99822,0.0,0.24305]
[1779686030466,80.09,77292.21,0.0,0.99822,0.0,0.24324]
[1779686031474,80.09,77291.23,0.0,0.99822,0.0,0.24344]
[1779686033487,80.09,77290.46,0.0,0.99822,0.0,0.24359]
[1779686034495,80.09,77293.81,0.0,0.99823,0.0,0.24291]
[1779686039530,80.09,77294.56,0.0,0.99823,0.0,0.24276]
[1779686046579,80.09,77294.79,0.0,0.99823,0.0,0.24271]
[1779686048593,80.09,77297.15,0.0,0.99823,0.0,0.24223]
[1779686053628,80.09,77297.32,0.0,0.99823,0.0,0.2422]
[1779686056649,80.09,77299.28,0.0,0.99824,0.0,0.2418]
[1779686059670,80.09,77298.24,0.0,0.99823,0.0,0.24201]
[1779686065179,80.09,77298.68,0.0,0.99823,0.0,0.24192]
[1779686065309,80.09,77301.61,0.0,0.99824,0.0,0.24133]
[1779686065732,80.09,77330.77,0.0,0.99829,0.0,0.23548]
[1779686066739,80.09,77338.11,0.0,0.9983,0.0,0.23403]
[1779686068898,80.09,77338.39,0.0,0.9983,0.0,0.23397]
[1779686068943,80.09,77337.74,0.0,0.9983,0.0,0.2341]
[1779686069761,80.09,77338.5,0.0,0.9983,0.0,0.23395]
[1779686072783,80.09,77340.05,0.0,0.99831,0.0,0.23296]
[1779686073791,80.09,77338.77,0.0,0.9983,0.0,0.23321]
[1779686074798,80.09,77336.99,0.0,0.9983,0.0,0.23356]
[1779686078826,80.09,77336.27,0.0,0.9983,0.0,0.2337]
[1779686080840,80.09,77335.35,0.0,0.9983,0.0,0.23389]
[1779686084431,80.09,77334.72,0.0,0.9983,0.0,0.23401]
[1779686092924,80.09,77334.41,0.0,0.9983,0.0,0.23407]
[1779686096952,80.09,77336.16,0.0,0.9983,0.0,0.23373]
[1779686098966,80.09,77335.47,0.0,0.9983,0.0,0.23386]
[1779686100980,80.09,77336.34,0.0,0.9983,0.0,0.23369]
[1779686102994,80.09,77335.66,0.0,0.9983,0.0,0.23382]
[1779686104001,80.09,77340.81,0.0,0.99831,0.0,0.23281]
[1779686105009,80.09,77342.31,0.0,0.99831,0.0,0.23252]
[1779686106015,80.09,77346.26,0.0,0.99832,0.0,0.23174]
[1779686107022,80.09,77347.8,0.0,0.99832,0.0,0.23144]
[1779686108029,80.09,77345.52,0.0,0.99831,0.0,0.23189]
[1779686109036,80.09,77336.83,0.0,0.9983,0.0,0.23359]
[1779686110044,80.09,77331.7,0.0,0.99829,0.0,0.23461]
[1779686115080,80.09,77331.14,0.0,0.99829,0.0,0.23472]
[1779686116087,80.09,77332.02,0.0,0.99829,0.0,0.23454]
[1779686120115,80.09,77330.64,0.0,0.99829,0.0,0.23482]
[1779686121122,80.09,77329.67,0.0,0.99829,0.0,0.23501]
[1779686123136,80.09,77328.64,0.0,0.99829,0.0,0.23521]
[1779686124143,80.09,77327.41,0.0,0.99829,0.0,0.23546]
[1779686128171,80.09,77323.57,0.0,0.99828,0.0,0.23622]
[1779686131192,80.09,77323.09,0.0,0.99828,0.0,0.23562]
[1779686136227,80.09,77323.4,0.0,0.99828,0.0,0.23556]
[1779686142195,80.09,77322.85,0.0,0.99828,0.0,0.23567]
[1779686142456,80.09,77324.02,0.0,0.99829,0.0,0.23544]
[1779686148312,80.09,77318.7,0.0,0.99828,0.0,0.23649]
[1779686150326,80.09,77316.36,0.0,0.99827,0.0,0.23696]
[1779686153346,80.09,77314.33,0.0,0.99827,0.0,0.23736]
[1779686156368,80.09,77315.21,0.0,0.99827,0.0,0.23719]
[1779686157375,80.09,77313.93,0.0,0.99827,0.0,0.23744]
[1779686162410,80.09,77315.01,0.0,0.99827,0.0,0.23723]
[1779686163417,80.09,77316.85,0.0,0.99827,0.0,0.23686]
[1779686169459,80.09,77316.8,0.0,0.99827,0.0,0.23687]
[1779686170466,80.09,77320.46,0.0,0.99828,0.0,0.23614]
[1779686171473,80.09,77321.44,0.0,0.99828,0.0,0.23595]
[1779686176507,80.09,77321.97,0.0,0.99828,0.0,0.23584]
[1779686181543,80.09,77322.03,0.0,0.99828,0.0,0.23583]
[1779686185571,80.09,77320.66,0.0,0.99828,0.0,0.2361]
[1779686190606,80.09,77320.45,0.0,0.99828,0.0,0.23614]
[1779686191612,80.09,77317.35,0.0,0.99828,0.0,0.23607]
[1779686197654,80.09,77316.59,0.0,0.99828,0.0,0.23622]
[1779686204704,80.09,77316.37,0.0,0.99828,0.0,0.23626]
[1779686213767,80.09,77316.01,0.0,0.99828,0.0,0.23633]
[1779686214774,80.09,77316.91,0.0,0.99828,0.0,0.23615]
[1779686217796,80.09,77318.83,0.0,0.99828,0.0,0.23577]
[1779686220398,80.09,77318.86,0.0,0.99828,0.0,0.23577]
[1779686220435,80.09,77334.2,0.0,0.99831,0.0,0.23274]
[1779686220816,80.09,77347.96,0.0,0.99833,0.0,0.23005]
[1779686221823,80.09,77347.39,0.0,0.99833,0.0,0.23016]
[1779686223244,80.09,77347.39,0.0,0.99833,0.0,0.23016]
[1779686223339,80.09,77341.18,0.0,0.99832,0.0,0.23137]
[1779686224237,80.09,77341.18,0.0,0.99832,0.0,0.23137]
[1779686224483,80.09,77341.18,0.0,0.99832,0.0,0.23137]
[1779686224583,80.09,77335.12,0.0,0.99831,0.0,0.23256]
[1779686230079,80.09,77335.68,0.0,0.99831,0.0,0.23245]
[1779686230179,80.09,77335.68,0.0,0.99831,0.0,0.23245]
[1779686230227,80.09,77335.68,0.0,0.99831,0.0,0.23245]
[1779686230232,80.09,77335.68,0.0,0.99831,0.0,0.23245]
[1779686232900,80.09,77333.51,0.0,0.99831,0.0,0.23287]
[1779686237935,80.09,77335.27,0.0,0.99831,0.0,0.23253]
[1779686238941,80.09,77335.27,0.0,0.99831,0.0,0.23253]
[1779686238975,80.09,77335.27,0.0,0.99831,0.0,0.23253]
[1779686238978,80.09,77335.27,0.0,0.99831,0.0,0.23253]
[1779686239226,80.09,77335.27,0.0,0.99831,0.0,0.23253]
[1779686239308,80.09,77334.35,0.0,0.99831,0.0,0.23271]
[1779686240600,80.09,77334.35,0.0,0.99831,0.0,0.23271]
[1779686240648,80.09,77334.37,0.0,0.99831,0.0,0.2327]
[1779686240731,80.09,77334.37,0.0,0.99831,0.0,0.2327]
[1779686242969,80.09,77327.25,0.0,0.9983,0.0,0.2341]
[1779686245865,80.09,77327.72,0.0,0.9983,0.0,0.23401]
[1779686245934,80.09,77327.72,0.0,0.9983,0.0,0.23401]
[1779686245978,80.09,77327.72,0.0,0.9983,0.0,0.23401]
[1779686245992,80.09,77328.46,0.0,0.9983,0.0,0.23387]
[1779686246845,80.09,77328.46,0.0,0.9983,0.0,0.23387]
[1779686246975,80.09,77328.46,0.0,0.9983,0.0,0.23387]
[1779686247231,80.09,77328.46,0.0,0.9983,0.0,0.23387]
[1779686249015,80.09,77330.95,0.0,0.9983,0.0,0.23338]
[1779686250022,80.09,77333.05,0.0,0.9983,0.0,0.23296]
[1779686252516,80.09,77334.05,0.0,0.99831,0.0,0.23208]
[1779686252579,80.09,77334.05,0.0,0.99831,0.0,0.23208]
[1779686252576,80.09,77335.8,0.0,0.99831,0.0,0.23174]
[1779686252729,80.09,77335.8,0.0,0.99831,0.0,0.23174]
[1779686253043,80.09,77337.38,0.0,0.99832,0.0,0.23143]
[1779686253679,80.09,77337.38,0.0,0.99832,0.0,0.23143]
[1779686253728,80.09,77337.38,0.0,0.99832,0.0,0.23143]
[1779686253816,80.09,77337.38,0.0,0.99832,0.0,0.23143]
[1779686253976,80.09,77337.38,0.0,0.99832,0.0,0.23143]
[1779686256064,80.09,77340.47,0.0,0.99832,0.0,0.23083]
[1779686257072,80.09,77345.27,0.0,0.99833,0.0,0.22989]
[1779686259419,80.09,77346.11,0.0,0.99833,0.0,0.22973]
[1779686259476,80.09,77346.11,0.0,0.99833,0.0,0.22973]
[1779686259546,80.09,77346.11,0.0,0.99833,0.0,0.22973]
[1779686259615,80.09,77345.79,0.0,0.99833,0.0,0.22979]
[1779686259725,80.09,77345.79,0.0,0.99833,0.0,0.22979]
[1779686261379,80.09,77345.56,0.0,0.99833,0.0,0.22983]
[1779686261442,80.09,77345.56,0.0,0.99833,0.0,0.22983]
[1779686261475,80.09,77345.56,0.0,0.99833,0.0,0.22983]
[1779686265721,80.09,77344.97,0.0,0.99833,0.0,0.22995]
[1779686265875,80.09,77344.97,0.0,0.99833,0.0,0.22995]
[1779686265978,80.09,77344.97,0.0,0.99833,0.0,0.22995]
[1779686266030,80.09,77344.97,0.0,0.99833,0.0,0.22995]
[1779686266134,80.09,77346.23,0.0,0.99833,0.0,0.2297]
[1779686267314,80.09,77346.23,0.0,0.99833,0.0,0.2297]
[1779686267421,80.09,77346.23,0.0,0.99833,0.0,0.2297]
[1779686267475,80.09,77346.23,0.0,0.99833,0.0,0.2297]
[1779686269226,80.09,77346.82,0.0,0.99833,0.0,0.22959]
[1779686269357,80.09,77346.82,0.0,0.99833,0.0,0.22959]
[1779686269456,80.09,77345.25,0.0,0.99833,0.0,0.22989]
[1779686271229,80.09,77345.96,0.0,0.99833,0.0,0.22976]
[1779686271277,80.09,77345.96,0.0,0.99833,0.0,0.22976]
[1779686271327,80.09,77346.1,0.0,0.99833,0.0,0.22973]
[1779686273225,80.09,77346.31,0.0,0.99833,0.0,0.22969]
[1779686273305,80.09,77346.31,0.0,0.99833,0.0,0.22969]
[1779686273396,80.09,77346.32,0.0,0.99833,0.0,0.22969]
[1779686275223,80.09,77346.34,0.0,0.99833,0.0,0.22968]
[1779686275366,80.09,77346.34,0.0,0.99833,0.0,0.22968]
[1779686275464,80.09,77346.1,0.0,0.99833,0.0,0.22973]
[1779686277232,80.09,77346.97,0.0,0.99833,0.0,0.22956]
[1779686277370,80.09,77346.97,0.0,0.99833,0.0,0.22956]
[1779686277404,80.09,77346.89,0.0,0.99833,0.0,0.22958]
[1779686279830,80.09,77347.43,0.0,0.99833,0.0,0.22947]
[1779686279894,80.09,77347.43,0.0,0.99833,0.0,0.22947]
[1779686279975,80.09,77347.43,0.0,0.99833,0.0,0.22947]
[1779686281234,80.09,77346.65,0.0,0.99833,0.0,0.22962]
[1779686281357,80.09,77346.65,0.0,0.99833,0.0,0.22962]
[1779686281456,80.09,77346.57,0.0,0.99833,0.0,0.22964]
[1779686283254,80.09,77361.89,0.0,0.99836,0.0,0.22668]
[1779686284261,80.09,77362.5,0.0,0.99836,0.0,0.22657]
[1779686285972,80.09,77362.6,0.0,0.99836,0.0,0.22655]
[1779686285997,80.09,77362.6,0.0,0.99836,0.0,0.22655]
[1779686286442,80.09,77362.6,0.0,0.99836,0.0,0.22655]
[1779686286487,80.09,77362.67,0.0,0.99836,0.0,0.22653]
[1779686287576,80.09,77362.67,0.0,0.99836,0.0,0.22653]
[1779686287685,80.09,77362.67,0.0,0.99836,0.0,0.22653]
[1779686287725,80.09,77363.54,0.0,0.99836,0.0,0.22637]
[1779686290303,80.09,77367.46,0.0,0.99836,0.0,0.22562]
[1779686291587,80.09,77367.46,0.0,0.99836,0.0,0.22562]
[1779686291688,80.09,77369.15,0.0,0.99837,0.0,0.22529]
[1779686291698,80.09,77369.15,0.0,0.99837,0.0,0.22529]
[1779686291722,80.09,77369.15,0.0,0.99837,0.0,0.22529]
[1779686291895,80.09,77369.15,0.0,0.99837,0.0,0.22529]
[1779686292317,80.09,77369.51,0.0,0.99837,0.0,0.22522]
[1779686293273,80.09,77369.51,0.0,0.99837,0.0,0.22522]
[1779686293340,80.09,77369.51,0.0,0.99837,0.0,0.22522]
[1779686293475,80.09,77369.51,0.0,0.99837,0.0,0.22522]
[1779686294476,80.09,77369.51,0.0,0.99837,0.0,0.22522]
[1779686294581,80.09,77369.51,0.0,0.99837,0.0,0.22522]
[1779686294680,80.09,77369.65,0.0,0.99837,0.0,0.2252]
[1779686296480,80.09,77369.41,0.0,0.99837,0.0,0.22524]
[1779686296600,80.09,77369.41,0.0,0.99837,0.0,0.22524]
[1779686296687,80.09,77369.61,0.0,0.99837,0.0,0.22521]
[1779686300475,80.09,77369.2,0.0,0.99837,0.0,0.22528]
[1779686300595,80.09,77369.2,0.0,0.99837,0.0,0.22528]
[1779686300686,80.09,77369.2,0.0,0.99837,0.0,0.22528]
[1779686304480,80.09,77370.32,0.0,0.99837,0.0,0.22507]
[1779686304608,80.09,77370.32,0.0,0.99837,0.0,0.22507]
[1779686304697,80.09,77370.6,0.0,0.99837,0.0,0.22502]
[1779686306482,80.09,77371.87,0.0,0.99837,0.0,0.22477]
[1779686306630,80.09,77371.87,0.0,0.99837,0.0,0.22477]
[1779686306562,80.09,77370.21,0.0,0.99837,0.0,0.22509]
[1779686307885,80.09,77370.8,0.0,0.99837,0.0,0.22498]
[1779686307939,80.09,77370.8,0.0,0.99837,0.0,0.22498]
[1779686307973,80.09,77370.8,0.0,0.99837,0.0,0.22498]
[1779686308429,80.09,77369.17,0.0,0.99837,0.0,0.22529]
[1779686310281,80.09,77369.62,0.0,0.99837,0.0,0.2252]
[1779686310342,80.09,77369.62,0.0,0.99837,0.0,0.2252]
[1779686310478,80.09,77369.62,0.0,0.99837,0.0,0.2252]
[1779686310584,80.09,77369.62,0.0,0.99837,0.0,0.2252]
[1779686310659,80.09,77368.86,0.0,0.99837,0.0,0.22535]
[1779686311450,80.09,77368.53,0.0,0.99837,0.0,0.22474]
[1779686312484,80.09,77368.53,0.0,0.99837,0.0,0.22474]
[1779686312621,80.09,77368.53,0.0,0.99837,0.0,0.22474]
[1779686312704,80.09,77367.53,0.0,0.99837,0.0,0.22493]
[1779686314470,80.09,77373.79,0.0,0.99838,0.0,0.22374]
[1779686314945,80.09,77373.79,0.0,0.99838,0.0,0.22374]
[1779686314974,80.09,77373.79,0.0,0.99838,0.0,0.22374]
[1779686315076,80.09,77373.79,0.0,0.99838,0.0,0.22374]
[1779686315221,80.09,77373.79,0.0,0.99838,0.0,0.22374]
[1779686316484,80.09,77373.69,0.0,0.99838,0.0,0.22376]
[1779686316616,80.09,77373.69,0.0,0.99838,0.0,0.22376]
[1779686316723,80.09,77373.63,0.0,0.99838,0.0,0.22377]
[1779686316973,80.09,77373.63,0.0,0.99838,0.0,0.22377]
[1779686317091,80.09,77373.63,0.0,0.99838,0.0,0.22377]
[1779686317492,80.09,77373.29,0.0,0.99838,0.0,0.22384]
[1779686318499,80.09,77371.4,0.0,0.99837,0.0,0.2242]
[1779686320475,80.09,77370.73,0.0,0.99837,0.0,0.22432]
[1779686320515,80.09,77370.73,0.0,0.99837,0.0,0.22432]
[1779686320573,80.09,77370.61,0.0,0.99837,0.0,0.22435]
[1779686321085,80.09,77370.61,0.0,0.99837,0.0,0.22435]
[1779686321137,80.09,77370.61,0.0,0.99837,0.0,0.22435]
[1779686321225,80.09,77370.61,0.0,0.99837,0.0,0.22435]
[1779686324485,80.09,77371.55,0.0,0.99837,0.0,0.22417]
[1779686324642,80.09,77371.55,0.0,0.99837,0.0,0.22417]
[1779686324714,80.09,77371.76,0.0,0.99838,0.0,0.22413]
[1779686326483,80.09,77370.48,0.0,0.99837,0.0,0.22437]
[1779686326613,80.09,77370.48,0.0,0.99837,0.0,0.22437]
[1779686326688,80.09,77370.58,0.0,0.99837,0.0,0.22435]
[1779686327563,80.09,77382.44,0.0,0.99839,0.0,0.22211]
[1779686328570,80.09,77388.62,0.0,0.9984,0.0,0.22095]
[1779686329577,80.09,77388.66,0.0,0.9984,0.0,0.22094]
[1779686329939,80.09,77388.66,0.0,0.9984,0.0,0.22094]
[1779686329981,80.09,77388.66,0.0,0.9984,0.0,0.22094]
[1779686330584,80.09,77389.54,0.0,0.9984,0.0,0.22077]
[1779686330872,80.09,77389.54,0.0,0.9984,0.0,0.22077]
[1779686330941,80.09,77389.54,0.0,0.9984,0.0,0.22077]
[1779686331590,80.09,77384.42,0.0,0.99839,0.0,0.22173]
[1779686332598,80.09,77380.44,0.0,0.99839,0.0,0.22248]
[1779686332985,80.09,77380.44,0.0,0.99839,0.0,0.22248]
[1779686333104,80.09,77380.44,0.0,0.99839,0.0,0.22248]
[1779686333605,80.09,77378.27,0.0,0.99839,0.0,0.22289]
[1779686334951,80.09,77377.88,0.0,0.99838,0.0,0.22297]
[1779686334977,80.09,77377.88,0.0,0.99838,0.0,0.22297]
[1779686334987,80.09,77377.88,0.0,0.99838,0.0,0.22297]
[1779686335225,80.09,77377.88,0.0,0.99838,0.0,0.22297]
[1779686336991,80.09,77377.67,0.0,0.99838,0.0,0.22301]
[1779686337102,80.09,77377.67,0.0,0.99838,0.0,0.22301]
[1779686337637,80.09,77377.7,0.0,0.99838,0.0,0.223]
[1779686341020,80.09,77377.7,0.0,0.99838,0.0,0.223]
[1779686341287,80.09,77377.7,0.0,0.99838,0.0,0.223]
[1779686341665,80.09,77383.89,0.0,0.99839,0.0,0.22183]
[1779686342985,80.09,77382.79,0.0,0.99839,0.0,0.22204]
[1779686343136,80.09,77382.79,0.0,0.99839,0.0,0.22204]
[1779686343723,80.09,77382.79,0.0,0.99839,0.0,0.22204]
[1779686343679,80.09,77378.75,0.0,0.99839,0.0,0.2228]
[1779686343844,80.09,77378.75,0.0,0.99839,0.0,0.2228]
[1779686344687,80.09,77375.22,0.0,0.99838,0.0,0.22347]
[1779686345787,80.09,77374.75,0.0,0.99838,0.0,0.22356]
[1779686345815,80.09,77374.75,0.0,0.99838,0.0,0.22356]
[1779686345983,80.09,77374.75,0.0,0.99838,0.0,0.22356]
[1779686346706,80.09,77368.38,0.0,0.99837,0.0,0.22477]
[1779686346977,80.09,77368.38,0.0,0.99837,0.0,0.22477]
[1779686347032,80.09,77368.38,0.0,0.99837,0.0,0.22477]
[1779686347712,80.09,77368.87,0.0,0.99837,0.0,0.22468]
[1779686350984,80.09,77369.09,0.0,0.99837,0.0,0.22464]
[1779686351106,80.09,77369.09,0.0,0.99837,0.0,0.22464]
[1779686351741,80.09,77368.94,0.0,0.99837,0.0,0.22466]
[1779686353755,80.09,77362.51,0.0,0.99836,0.0,0.22589]
[1779686354369,80.09,77362.51,0.0,0.99836,0.0,0.22589]
[1779686354407,80.09,77362.51,0.0,0.99836,0.0,0.22589]
[1779686354472,80.09,77362.51,0.0,0.99836,0.0,0.22589]
[1779686354762,80.09,77359.27,0.0,0.99836,0.0,0.22651]
[1779686355769,80.09,77355.76,0.0,0.99835,0.0,0.22719]
[1779686358593,80.09,77356.58,0.0,0.99835,0.0,0.22703]
[1779686358704,80.09,77356.58,0.0,0.99835,0.0,0.22703]
[1779686358723,80.09,77356.58,0.0,0.99835,0.0,0.22703]
[1779686359098,80.09,77356.37,0.0,0.99835,0.0,0.22707]
[1779686359211,80.09,77356.37,0.0,0.99835,0.0,0.22707]
[1779686359222,80.09,77356.37,0.0,0.99835,0.0,0.22707]
[1779686359312,80.09,77355.9,0.0,0.99835,0.0,0.22716]
[1779686362818,80.09,77354.62,0.0,0.99835,0.0,0.22741]
[1779686363824,80.09,77353.57,0.0,0.99835,0.0,0.22761]
[1779686364832,80.09,77350.35,0.0,0.99834,0.0,0.22823]
[1779686366329,80.09,77350.35,0.0,0.99834,0.0,0.22823]
[1779686366337,80.09,77350.35,0.0,0.99834,0.0,0.22823]
[1779686366473,80.09,77350.35,0.0,0.99834,0.0,0.22823]
[1779686366573,80.09,77346.65,0.0,0.99834,0.0,0.22894]
[1779686367853,80.09,77344.69,0.0,0.99833,0.0,0.22932]
[1779686368860,80.09,77342.99,0.0,0.99833,0.0,0.22965]
[1779686371881,80.09,77341.81,0.0,0.99833,0.0,0.2292]
[1779686373250,80.09,77341.81,0.0,0.99833,0.0,0.2292]
[1779686373356,80.09,77341.81,0.0,0.99833,0.0,0.2292]
[1779686373473,80.09,77341.81,0.0,0.99833,0.0,0.2292]
[1779686376916,80.09,77340.66,0.0,0.99833,0.0,0.22943]
[1779686378101,80.09,77340.66,0.0,0.99833,0.0,0.22943]
[1779686378150,80.09,77339.51,0.0,0.99833,0.0,0.22965]
[1779686378847,80.09,77339.51,0.0,0.99833,0.0,0.22965]
[1779686378872,80.09,77339.51,0.0,0.99833,0.0,0.22965]
[1779686378984,80.09,77339.51,0.0,0.99833,0.0,0.22965]
[1779686384972,80.09,77336.18,0.0,0.99832,0.0,0.2303]
[1779686386402,80.09,77336.18,0.0,0.99832,0.0,0.2303]
[1779686386475,80.09,77336.18,0.0,0.99832,0.0,0.2303]
[1779686386514,80.09,77336.18,0.0,0.99832,0.0,0.2303]
[1779686386723,80.09,77336.18,0.0,0.99832,0.0,0.2303]
[1779686386777,80.09,77336.18,0.0,0.99832,0.0,0.2303]
[1779686386985,80.09,77337.18,0.0,0.99833,0.0,0.2301]
[1779686387996,80.09,77334.99,0.0,0.99832,0.0,0.23053]
[1779686388989,80.09,77334.99,0.0,0.99832,0.0,0.23053]
[1779686389051,80.09,77334.99,0.0,0.99832,0.0,0.23053]
[1779686389079,80.09,77331.85,0.0,0.99832,0.0,0.23114]
[1779686392992,80.09,77331.77,0.0,0.99832,0.0,0.23116]
[1779686393117,80.09,77331.77,0.0,0.99832,0.0,0.23116]
[1779686393188,80.09,77329.94,0.0,0.99831,0.0,0.23151]
[1779686394097,80.09,77329.94,0.0,0.99831,0.0,0.23151]
[1779686394230,80.09,77329.94,0.0,0.99831,0.0,0.23151]
[1779686394300,80.09,77328.94,0.0,0.99831,0.0,0.23171]
[1779686395042,80.09,77322.28,0.0,0.9983,0.0,0.23302]
[1779686396987,80.09,77323.05,0.0,0.9983,0.0,0.23287]
[1779686397175,80.09,77323.05,0.0,0.9983,0.0,0.23287]
[1779686400990,80.09,77322.66,0.0,0.9983,0.0,0.23294]
[1779686401106,80.09,77322.66,0.0,0.9983,0.0,0.23294]
[1779686402982,80.09,77323.02,0.0,0.9983,0.0,0.23287]
[1779686403126,80.09,77323.02,0.0,0.9983,0.0,0.23287]
[1779686405112,80.09,77321.25,0.0,0.9983,0.0,0.23322]
[1779686406127,80.09,77319.14,0.0,0.9983,0.0,0.23364]
[1779686406997,80.09,77319.14,0.0,0.9983,0.0,0.23364]
[1779686407110,80.09,77319.14,0.0,0.9983,0.0,0.23364]
[1779686407134,80.09,77313.81,0.0,0.99829,0.0,0.23469]
[1779686408141,80.09,77310.37,0.0,0.99828,0.0,0.23537]
[1779686408993,80.09,77310.37,0.0,0.99828,0.0,0.23537]
[1779686409113,80.09,77310.37,0.0,0.99828,0.0,0.23537]
[1779686410986,80.09,77309.51,0.0,0.99828,0.0,0.23554]
[1779686411107,80.09,77309.51,0.0,0.99828,0.0,0.23554]
[1779686414981,80.09,77309.82,0.0,0.99828,0.0,0.23548]
[1779686415105,80.09,77309.82,0.0,0.99828,0.0,0.23548]
[1779686418985,80.09,77309.21,0.0,0.99828,0.0,0.2356]
[1779686419138,80.09,77309.21,0.0,0.99828,0.0,0.2356]
[1779686422986,80.09,77309.07,0.0,0.99828,0.0,0.23563]
[1779686423106,80.09,77309.07,0.0,0.99828,0.0,0.23563]
[1779686426989,80.09,77309.14,0.0,0.99828,0.0,0.23562]
[1779686427119,80.09,77309.14,0.0,0.99828,0.0,0.23562]
[1779686428984,80.09,77309.14,0.0,0.99828,0.0,0.23562]
[1779686429111,80.09,77309.14,0.0,0.99828,0.0,0.23562]
[1779686432983,80.09,77308.85,0.0,0.99829,0.0,0.23498]
[1779686433052,80.09,77308.85,0.0,0.99829,0.0,0.23498]
[1779686436338,80.09,77309.9,0.0,0.99829,0.0,0.23477]
[1779686437345,80.09,77307.99,0.0,0.99828,0.0,0.23515]
[1779686438257,80.09,77307.99,0.0,0.99828,0.0,0.23515]
[1779686438349,80.09,77307.99,0.0,0.99828,0.0,0.23515]
[1779686438473,80.09,77307.99,0.0,0.99828,0.0,0.23515]
[1779686443642,80.09,77306.75,0.0,0.99828,0.0,0.2354]
[1779686443675,80.09,77304.22,0.0,0.99828,0.0,0.2359]
[1779686446408,80.09,77297.37,0.0,0.99827,0.0,0.23727]
[1779686449439,80.09,77304.34,0.0,0.99828,0.0,0.23588]
[1779686450445,80.09,77303.03,0.0,0.99828,0.0,0.23614]
[1779686451452,80.09,77304.72,0.0,0.99828,0.0,0.2358]
[1779686452459,80.09,77305.81,0.0,0.99828,0.0,0.23558]
[1779686457494,80.09,77303.64,0.0,0.99828,0.0,0.23602]
[1779686458501,80.09,77302.76,0.0,0.99828,0.0,0.23619]
[1779686462531,80.09,77295.77,0.0,0.99826,0.0,0.23759]
[1779686463536,80.09,77293.15,0.0,0.99826,0.0,0.23811]
[1779686465550,80.09,77294.92,0.0,0.99826,0.0,0.23776]
[1779686466557,80.09,77301.07,0.0,0.99827,0.0,0.23653]
[1779686467564,80.09,77297.19,0.0,0.99827,0.0,0.2373]
[1779686470585,80.09,77298.71,0.0,0.99827,0.0,0.237]
[1779686475620,80.09,77299.49,0.0,0.99827,0.0,0.23684]
[1779686477634,80.09,77297.45,0.0,0.99827,0.0,0.23725]
[1779686478641,80.09,77298.75,0.0,0.99827,0.0,0.23699]
[1779686480655,80.09,77301.17,0.0,0.99827,0.0,0.23651]
[1779686484684,80.09,77302.22,0.0,0.99828,0.0,0.2363]
[1779686489719,80.09,77302.04,0.0,0.99827,0.0,0.23633]
[1779686492743,80.09,77301.57,0.0,0.99828,0.0,0.23573]
[1779686497775,80.09,77301.88,0.0,0.99828,0.0,0.23567]
[1779686503818,80.09,77301.35,0.0,0.99828,0.0,0.23578]
[1779686508853,80.09,77301.82,0.0,0.99828,0.0,0.23568]
[1779686513888,80.09,77297.83,0.0,0.99827,0.0,0.23648]
[1779686514895,80.09,77296.53,0.0,0.99827,0.0,0.23674]
[1779686516909,80.09,77295.22,0.0,0.99827,0.0,0.237]
[1779686521944,80.09,77295.63,0.0,0.99827,0.0,0.23692]
[1779686524965,80.09,77297.73,0.0,0.99827,0.0,0.2365]
[1779686528993,80.09,77295.97,0.0,0.99827,0.0,0.23685]
[1779686531007,80.09,77294.52,0.0,0.99827,0.0,0.23714]
[1779686532014,80.09,77286.26,0.0,0.99825,0.0,0.2388]
[1779686533286,80.09,77286.26,0.0,0.99825,0.0,0.2388]
[1779686533339,80.09,77286.26,0.0,0.99825,0.0,0.2388]
[1779686533471,80.09,77286.26,0.0,0.99825,0.0,0.2388]
[1779686533539,80.09,77286.23,0.0,0.99825,0.0,0.2388]
[1779686539064,80.09,77285.69,0.0,0.99825,0.0,0.23891]
[1779686544100,80.09,77285.69,0.0,0.99825,0.0,0.23891]
[1779686548127,80.09,77287.25,0.0,0.99826,0.0,0.2386]
[1779686553163,80.09,77287.59,0.0,0.99826,0.0,0.23783]
[1779686557191,80.09,77288.48,0.0,0.99826,0.0,0.23765]
[1779686559205,80.09,77287.68,0.0,0.99826,0.0,0.23781]
[1779686566256,80.09,77287.74,0.0,0.99826,0.0,0.2378]
[1779686573324,80.09,77287.07,0.0,0.99826,0.0,0.23793]
[1779686574327,80.09,77286.14,0.0,0.99826,0.0,0.23812]
[1779686581376,80.09,77285.59,0.0,0.99826,0.0,0.23823]
[1779686588425,80.09,77285.34,0.0,0.99826,0.0,0.23828]
[1779686593462,80.09,77285.42,0.0,0.99826,0.0,0.23826]
[1779686595475,80.09,77277.71,0.0,0.99825,0.0,0.23982]
[1779686596483,80.09,77275.3,0.0,0.99824,0.0,0.2403]
[1779686601524,80.09,77276.65,0.0,0.99824,0.0,0.24003]
[1779686603852,80.09,77276.95,0.0,0.99824,0.0,0.23997]
[1779686603952,80.09,77278.67,0.0,0.99825,0.0,0.23962]
[1779686604928,80.09,77284.26,0.0,0.99826,0.0,0.2385]
[1779686609580,80.09,77288.91,0.0,0.99826,0.0,0.23756]
[1779686610587,80.09,77291.61,0.0,0.99827,0.0,0.23702]
[1779686611594,80.09,77293.1,0.0,0.99828,0.0,0.23603]
[1779686612601,80.09,77294.53,0.0,0.99828,0.0,0.23574]
[1779686613608,80.09,77296.66,0.0,0.99828,0.0,0.23532]
[1779686614178,80.09,77296.66,0.0,0.99828,0.0,0.23532]
[1779686616629,80.09,77293.16,0.0,0.99828,0.0,0.23601]
[1779686619649,80.09,77294.72,0.0,0.99828,0.0,0.2357]
[1779686621666,80.09,77297.22,0.0,0.99828,0.0,0.23521]
[1779686623680,80.09,77295.57,0.0,0.99828,0.0,0.23553]
[1779686628714,80.09,77295.79,0.0,0.99828,0.0,0.23549]
[1779686633750,80.09,77297.21,0.0,0.99828,0.0,0.23521]
[1779686638784,80.09,77297.74,0.0,0.99828,0.0,0.2351]
[1779686641806,80.09,77299.94,0.0,0.99829,0.0,0.23467]
[1779686642815,80.09,77304.24,0.0,0.99829,0.0,0.23381]
[1779686643822,80.09,77312.35,0.0,0.99831,0.0,0.23222]
[1779686644829,80.09,77313.1,0.0,0.99831,0.0,0.23207]
[1779686646849,80.09,77315.44,0.0,0.99831,0.0,0.23161]
[1779686647856,80.09,77318.61,0.0,0.99832,0.0,0.23099]
[1779686649872,80.09,77331.45,0.0,0.99834,0.0,0.22849]
[1779686650879,80.09,77332.25,0.0,0.99834,0.0,0.22834]
[1779686651886,80.09,77332.21,0.0,0.99834,0.0,0.22835]
[1779686653901,80.09,77331.17,0.0,0.99834,0.0,0.22855]
[1779686654908,80.09,77328.91,0.0,0.99833,0.0,0.22898]
[1779686655915,80.09,77327.16,0.0,0.99833,0.0,0.22932]
[1779686661959,80.09,77327.05,0.0,0.99833,0.0,0.22935]
[1779686663971,80.09,77328.6,0.0,0.99833,0.0,0.22904]
[1779686666992,80.09,77327.82,0.0,0.99833,0.0,0.2292]
[1779686669006,80.09,77326.81,0.0,0.99833,0.0,0.22939]
[1779686670013,80.09,77327.83,0.0,0.99833,0.0,0.22919]
[1779686672027,80.09,77327.31,0.0,0.99833,0.0,0.22861]
[1779686674042,80.09,77324.05,0.0,0.99833,0.0,0.22925]
[1779686675048,80.09,77322.37,0.0,0.99833,0.0,0.22957]
[1779686680083,80.09,77322.01,0.0,0.99833,0.0,0.22964]
[1779686681094,80.09,77314.18,0.0,0.99831,0.0,0.23117]
[1779686681186,80.09,77314.18,0.0,0.99831,0.0,0.23117]
[1779686682100,80.09,77307.02,0.0,0.9983,0.0,0.23258]
[1779686684801,80.09,77307.05,0.0,0.9983,0.0,0.23257]
[1779686690156,80.09,77306.42,0.0,0.9983,0.0,0.23269]
[1779686692733,80.09,77306.42,0.0,0.9983,0.0,0.23269]
[1779686692808,80.09,77306.42,0.0,0.9983,0.0,0.23269]
[1779686694184,80.09,77305.17,0.0,0.9983,0.0,0.23294]
[1779686696198,80.09,77302.65,0.0,0.9983,0.0,0.23344]
[1779686697205,80.09,77301.87,0.0,0.99829,0.0,0.23359]
[1779686698212,80.09,77302.78,0.0,0.9983,0.0,0.23341]
[1779686703246,80.09,77304.02,0.0,0.9983,0.0,0.23317]
[1779686708282,80.09,77303.27,0.0,0.9983,0.0,0.23332]
[1779686713317,80.09,77303.37,0.0,0.9983,0.0,0.2333]
[1779686718353,80.09,77303.06,0.0,0.9983,0.0,0.23336]
[1779686724395,80.09,77302.85,0.0,0.9983,0.0,0.2334]
[1779686725402,80.09,77304.32,0.0,0.9983,0.0,0.23311]
[1779686726409,80.09,77307.86,0.0,0.9983,0.0,0.23241]
[1779686728423,80.09,77316.18,0.0,0.99832,0.0,0.23078]
[1779686729430,80.09,77318.41,0.0,0.99832,0.0,0.23034]
[1779686730437,80.09,77319.3,0.0,0.99832,0.0,0.23017]
[1779686735472,80.09,77319.88,0.0,0.99833,0.0,0.22938]
[1779686736479,80.09,77320.78,0.0,0.99833,0.0,0.2292]
[1779686737485,80.09,77322.35,0.0,0.99833,0.0,0.2289]
[1779686741514,80.09,77323.26,0.0,0.99833,0.0,0.22872]
[1779686746549,80.09,77322.8,0.0,0.99833,0.0,0.22881]
[1779686747556,80.09,77318.66,0.0,0.99833,0.0,0.22961]
[1779686748563,80.09,77314.53,0.0,0.99832,0.0,0.23042]
[1779686753600,80.09,77314.73,0.0,0.99832,0.0,0.23038]
[1779686758635,80.09,77315.05,0.0,0.99832,0.0,0.23032]
[1779686763670,80.09,77314.69,0.0,0.99832,0.0,0.23039]
[1779686769712,80.09,77314.91,0.0,0.99832,0.0,0.23034]
[1779686774746,80.09,77314.91,0.0,0.99832,0.0,0.23034]
[1779686779785,80.09,77316.32,0.0,0.99832,0.0,0.23007]
[1779686780791,80.09,77315.58,0.0,0.99832,0.0,0.23021]
[1779686781798,80.09,77318.53,0.0,0.99833,0.0,0.22964]
[1779686782804,80.09,77319.52,0.0,0.99833,0.0,0.22945]
[1779686787840,80.09,77320.24,0.0,0.99833,0.0,0.22931]
[1779686788847,80.09,77321.01,0.0,0.99833,0.0,0.22916]
[1779686793882,80.09,77321.16,0.0,0.99833,0.0,0.22845]
[1779686798917,80.09,77319.38,0.0,0.99833,0.0,0.22879]
[1779686805966,80.09,77318.93,0.0,0.99833,0.0,0.22888]
[1779686806973,80.09,77321.59,0.0,0.99834,0.0,0.22836]
[1779686807980,80.09,77323.39,0.0,0.99834,0.0,0.22801]
[1779686809994,80.09,77326.09,0.0,0.99834,0.0,0.22749]
[1779686811000,80.09,77327.12,0.0,0.99834,0.0,0.22729]
[1779686812008,80.09,77328.34,0.0,0.99835,0.0,0.22706]
[1779686817043,80.09,77327.6,0.0,0.99835,0.0,0.2272]
[1779686821071,80.09,77328.83,0.0,0.99835,0.0,0.22696]
[1779686822079,80.09,77329.88,0.0,0.99835,0.0,0.22676]
[1779686823402,80.09,77329.21,0.0,0.99835,0.0,0.22689]
[1779686831142,80.09,77335.87,0.0,0.99836,0.0,0.22561]
[1779686832149,80.09,77342.16,0.0,0.99837,0.0,0.22441]
[1779686835170,80.09,77341.53,0.0,0.99837,0.0,0.22453]
[1779686837184,80.09,77342.38,0.0,0.99837,0.0,0.22437]
[1779686841212,80.09,77339.08,0.0,0.99836,0.0,0.225]
[1779686843226,80.09,77338.25,0.0,0.99836,0.0,0.22516]
[1779686844233,80.09,77337.37,0.0,0.99836,0.0,0.22532]
[1779686845240,80.09,77330.75,0.0,0.99835,0.0,0.22659]
[1779686848261,80.09,77328.82,0.0,0.99835,0.0,0.22697]
[1779686853298,80.09,77328.29,0.0,0.99835,0.0,0.22639]
[1779686859340,80.09,77328.98,0.0,0.99835,0.0,0.22626]
[1779686862361,80.09,77328.23,0.0,0.99835,0.0,0.2264]
[1779686867396,80.09,77329.0,0.0,0.99835,0.0,0.22626]
[1779686873438,80.09,77328.83,0.0,0.99835,0.0,0.22629]
[1779686876459,80.09,77328.03,0.0,0.99835,0.0,0.22644]
[1779686881494,80.09,77327.52,0.0,0.99835,0.0,0.22654]
[1779686883508,80.09,77322.95,0.0,0.99834,0.0,0.22742]
[1779686884515,80.09,77319.98,0.0,0.99834,0.0,0.22799]
[1779686888543,80.09,77318.5,0.0,0.99834,0.0,0.22828]
[1779686889553,80.09,77314.49,0.0,0.99833,0.0,0.22906]
[1779686892099,80.09,77314.99,0.0,0.99833,0.0,0.22896]
[1779686892120,80.09,77313.86,0.0,0.99833,0.0,0.22918]
[1779686895594,80.09,77312.59,0.0,0.99833,0.0,0.22943]
[1779686896601,80.09,77313.36,0.0,0.99833,0.0,0.22928]
[1779686897608,80.09,77312.31,0.0,0.99833,0.0,0.22948]
[1779686899286,80.09,77311.0,0.0,0.99832,0.0,0.22974]
[1779686899624,80.09,77312.48,0.0,0.99833,0.0,0.22945]
[1779686908687,80.09,77312.76,0.0,0.99833,0.0,0.2294]
[1779686913722,80.09,77313.66,0.0,0.99833,0.0,0.22854]
[1779686915736,80.09,77315.5,0.0,0.99834,0.0,0.22818]
[1779686920771,80.09,77315.02,0.0,0.99834,0.0,0.22827]
[1779686925806,80.09,77315.37,0.0,0.99834,0.0,0.22821]
[1779686927821,80.09,77316.28,0.0,0.99834,0.0,0.22803]
[1779686933863,80.09,77315.96,0.0,0.99834,0.0,0.22809]
[1779686938898,80.09,77316.09,0.0,0.99834,0.0,0.22807]
[1779686943933,80.09,77316.06,0.0,0.99834,0.0,0.22807]
[1779686948967,80.09,77316.51,0.0,0.99834,0.0,0.22799]
[1779686954003,80.09,77316.69,0.0,0.99834,0.0,0.22795]
[1779686959038,80.09,77317.3,0.0,0.99834,0.0,0.22783]
[1779686962059,80.09,77320.55,0.0,0.99834,0.0,0.22721]
[1779686963066,80.09,77319.6,0.0,0.99834,0.0,0.22739]
[1779686965080,80.09,77320.33,0.0,0.99834,0.0,0.22725]
[1779686967094,80.09,77324.81,0.0,0.99835,0.0,0.22638]
[1779686968101,80.09,77325.61,0.0,0.99835,0.0,0.22623]
[1779686971122,80.09,77324.96,0.0,0.99836,0.0,0.22568]
[1779686978170,80.09,77324.99,0.0,0.99836,0.0,0.22567]
[1779686979178,80.09,77324.03,0.0,0.99835,0.0,0.22586]
[1779686984213,80.09,77324.32,0.0,0.99835,0.0,0.2258]
[1779686986226,80.09,77321.25,0.0,0.99835,0.0,0.22639]
[1779686990255,80.09,77319.85,0.0,0.99835,0.0,0.22666]
[1779686991262,80.09,77316.46,0.0,0.99834,0.0,0.22732]
[1779686992269,80.09,77315.09,0.0,0.99834,0.0,0.22758]
[1779686995290,80.09,77313.97,0.0,0.99834,0.0,0.2278]
[1779687001332,80.09,77313.37,0.0,0.99834,0.0,0.22791]
[1779687002339,80.09,77311.44,0.0,0.99833,0.0,0.22829]
[1779687003346,80.09,77309.89,0.0,0.99833,0.0,0.22859]
[1779687006367,80.09,77313.96,0.0,0.99834,0.0,0.2278]
[1779687011403,80.09,77312.37,0.0,0.99834,0.0,0.22811]
[1779687013436,80.09,77311.29,0.0,0.99833,0.0,0.22832]
[1779687015450,80.09,77310.19,0.0,0.99833,0.0,0.22853]
[1779687018473,80.09,77315.08,0.0,0.99834,0.0,0.22758]
[1779687019480,80.09,77317.34,0.0,0.99834,0.0,0.22715]
[1779687020487,80.09,77320.7,0.0,0.99835,0.0,0.2265]
[1779687021494,80.09,77325.17,0.0,0.99836,0.0,0.22564]
[1779687022501,80.09,77326.05,0.0,0.99836,0.0,0.22547]
[1779687024515,80.09,77325.26,0.0,0.99836,0.0,0.22562]
[1779687025522,80.09,77326.15,0.0,0.99836,0.0,0.22545]
[1779687027536,80.09,77325.41,0.0,0.99836,0.0,0.22559]
[1779687031798,80.09,77325.79,0.0,0.99836,0.0,0.22552]
[1779687032807,80.09,77330.85,0.0,0.99837,0.0,0.22388]
[1779687034331,80.09,77332.18,0.0,0.99837,0.0,0.22363]
[1779687034585,80.09,77333.21,0.0,0.99837,0.0,0.22343]
[1779687039620,80.09,77333.72,0.0,0.99837,0.0,0.22334]
[1779687042640,80.09,77340.85,0.0,0.99838,0.0,0.22198]
[1779687043648,80.09,77343.8,0.0,0.99839,0.0,0.22143]
[1779687044655,80.09,77347.59,0.0,0.9984,0.0,0.22071]
[1779687045662,80.09,77348.92,0.0,0.9984,0.0,0.22046]
[1779687048684,80.09,77348.21,0.0,0.9984,0.0,0.2206]
[1779687053718,80.09,77346.63,0.0,0.99839,0.0,0.22089]
[1779687054725,80.09,77344.6,0.0,0.99839,0.0,0.22128]
[1779687055732,80.09,77342.55,0.0,0.99839,0.0,0.22166]
[1779687059760,80.09,77344.15,0.0,0.99839,0.0,0.22136]
[1779687061774,80.09,77348.88,0.0,0.9984,0.0,0.22047]
[1779687063788,80.09,77347.82,0.0,0.9984,0.0,0.22067]
[1779687065806,80.09,77353.76,0.0,0.9984,0.0,0.21955]
[1779687066814,80.09,77354.91,0.0,0.99841,0.0,0.21934]
[1779687070842,80.09,77355.6,0.0,0.99841,0.0,0.21921]
[1779687072856,80.09,77350.58,0.0,0.9984,0.0,0.22015]
[1779687073863,80.09,77349.02,0.0,0.9984,0.0,0.22044]
[1779687075877,80.09,77349.91,0.0,0.9984,0.0,0.22028]
[1779687076884,80.09,77348.98,0.0,0.9984,0.0,0.22045]
[1779687079905,80.09,77349.81,0.0,0.9984,0.0,0.2203]
[1779687081919,80.09,77353.53,0.0,0.9984,0.0,0.2196]
[1779687082926,80.09,77356.22,0.0,0.99841,0.0,0.21909]
[1779687085947,80.09,77357.22,0.0,0.99841,0.0,0.21891]
[1779687090982,80.09,77357.77,0.0,0.99841,0.0,0.21881]
[1779687096017,80.09,77358.88,0.0,0.99842,0.0,0.21794]
[1779687100045,80.09,77361.39,0.0,0.99842,0.0,0.21747]
[1779687105080,80.09,77363.25,0.0,0.99842,0.0,0.21713]
[1779687106086,80.09,77364.91,0.0,0.99843,0.0,0.21682]
[1779687111123,80.09,77366.44,0.0,0.99843,0.0,0.21654]
[1779687112130,80.09,77370.17,0.0,0.99843,0.0,0.21585]
[1779687113137,80.09,77364.63,0.0,0.99843,0.0,0.21687]
[1779687114144,80.09,77362.75,0.0,0.99842,0.0,0.21722]
[1779687115151,80.09,77359.45,0.0,0.99842,0.0,0.21783]
[1779687116159,80.09,77351.9,0.0,0.99841,0.0,0.21924]
[1779687117166,80.09,77347.81,0.0,0.9984,0.0,0.22001]
[1779687119180,80.09,77346.38,0.0,0.9984,0.0,0.22028]
[1779687123210,80.09,77339.91,0.0,0.99839,0.0,0.22149]
[1779687124217,80.09,77336.89,0.0,0.99838,0.0,0.22207]
[1779687126231,80.09,77335.73,0.0,0.99838,0.0,0.22229]
[1779687130259,80.09,77336.78,0.0,0.99838,0.0,0.22209]
[1779687135294,80.09,77337.0,0.0,0.99838,0.0,0.22204]
[1779687137308,80.09,77335.1,0.0,0.99838,0.0,0.2224]
[1779687139322,80.09,77326.55,0.0,0.99837,0.0,0.22403]
[1779687140328,80.09,77324.4,0.0,0.99836,0.0,0.22444]
[1779687144356,80.09,77323.18,0.0,0.99836,0.0,0.22467]
[1779687145364,80.09,77321.92,0.0,0.99836,0.0,0.22491]
[1779687146373,80.09,77323.77,0.0,0.99836,0.0,0.22456]
[1779687150400,80.09,77322.44,0.0,0.99836,0.0,0.22481]
[1779687151410,80.09,77320.98,0.0,0.99836,0.0,0.22442]
[1779687156445,80.09,77324.11,0.0,0.99837,0.0,0.22382]
[1779687157452,80.09,77322.75,0.0,0.99837,0.0,0.22408]
[1779687158459,80.09,77321.81,0.0,0.99837,0.0,0.22426]
[1779687159135,80.09,77321.81,0.0,0.99837,0.0,0.22426]
[1779687159466,80.09,77319.5,0.0,0.99836,0.0,0.2247]
[1779687162487,80.09,77318.6,0.0,0.99836,0.0,0.22488]
[1779687169537,80.09,77317.56,0.0,0.99836,0.0,0.22507]
[1779687172557,80.09,77316.06,0.0,0.99836,0.0,0.22536]
[1779687174573,80.09,77315.01,0.0,0.99835,0.0,0.22556]
[1779687176588,80.09,77313.82,0.0,0.99835,0.0,0.22579]
[1779687179610,80.09,77315.83,0.0,0.99836,0.0,0.22541]
[1779687180617,80.09,77316.97,0.0,0.99836,0.0,0.22519]
[1779687184645,80.09,77317.77,0.0,0.99836,0.0,0.22503]
[1779687189680,80.09,77316.54,0.0,0.99836,0.0,0.22527]
[1779687193708,80.09,77317.38,0.0,0.99836,0.0,0.22511]
[1779687198744,80.09,77316.49,0.0,0.99836,0.0,0.22528]
[1779687207807,80.09,77316.8,0.0,0.99836,0.0,0.22522]
[1779687209821,80.09,77319.08,0.0,0.99836,0.0,0.22478]
[1779687214856,80.09,77319.68,0.0,0.99837,0.0,0.224]
[1779687216870,80.09,77325.2,0.0,0.99838,0.0,0.22294]
[1779687217877,80.09,77328.01,0.0,0.99838,0.0,0.22241]
[1779687219891,80.09,77329.32,0.0,0.99838,0.0,0.22216]
[1779687224926,80.09,77328.17,0.0,0.99838,0.0,0.22238]
[1779687229204,80.09,77327.84,0.0,0.99838,0.0,0.22244]
[1779687229661,80.09,77328.8,0.0,0.99838,0.0,0.22226]
[1779687234996,80.09,77328.36,0.0,0.99838,0.0,0.22235]
[1779687237010,80.09,77327.59,0.0,0.99838,0.0,0.22249]
[1779687239024,80.09,77329.13,0.0,0.99838,0.0,0.2222]
[1779687242045,80.09,77330.01,0.0,0.99838,0.0,0.22203]
[1779687247080,80.09,77329.82,0.0,0.99838,0.0,0.22207]
[1779687248087,80.09,77332.94,0.0,0.99839,0.0,0.22148]
[1779687249094,80.09,77334.59,0.0,0.99839,0.0,0.22117]
[1779687252115,80.09,77335.44,0.0,0.99839,0.0,0.22101]
[1779687257150,80.09,77335.86,0.0,0.99839,0.0,0.22093]
[1779687259164,80.09,77338.33,0.0,0.9984,0.0,0.22046]
[1779687261178,80.09,77337.16,0.0,0.99839,0.0,0.22068]
[1779687267220,80.09,77336.73,0.0,0.99839,0.0,0.22076]
[1779687271248,80.09,77336.34,0.0,0.9984,0.0,0.22017]
[1779687272255,80.09,77334.48,0.0,0.99839,0.0,0.22052]
[1779687273262,80.09,77331.61,0.0,0.99839,0.0,0.22106]
[1779687278297,80.09,77332.13,0.0,0.99839,0.0,0.22097]
[1779687281318,80.09,77335.66,0.0,0.9984,0.0,0.2203]
[1779687282325,80.09,77337.48,0.0,0.9984,0.0,0.21996]
[1779687286352,80.09,77341.73,0.0,0.99841,0.0,0.21916]
[1779687292398,80.09,77341.49,0.0,0.9984,0.0,0.21921]
[1779687296426,80.09,77342.27,0.0,0.99841,0.0,0.21906]
[1779687301461,80.09,77349.63,0.0,0.99842,0.0,0.21769]
[1779687302468,80.09,77354.16,0.0,0.99842,0.0,0.21685]
[1779687303475,80.09,77358.35,0.0,0.99843,0.0,0.21607]
[1779687304482,80.09,77359.54,0.0,0.99843,0.0,0.21585]
[1779687305489,80.09,77360.87,0.0,0.99843,0.0,0.21561]
[1779687310524,80.09,77360.48,0.0,0.99843,0.0,0.21568]
[1779687315559,80.09,77361.18,0.0,0.99843,0.0,0.21555]
[1779687316566,80.09,77362.17,0.0,0.99844,0.0,0.21537]
[1779687321602,80.09,77362.93,0.0,0.99844,0.0,0.21523]
[1779687326637,80.09,77363.01,0.0,0.99844,0.0,0.21521]
[1779687329658,80.09,77362.22,0.0,0.99844,0.0,0.21536]
[1779687330665,80.09,77361.51,0.0,0.99843,0.0,0.21549]
[1779687332680,80.09,77359.78,0.0,0.99844,0.0,0.21515]
[1779687333687,80.09,77359.1,0.0,0.99844,0.0,0.21528]
[1779687335702,80.09,77360.74,0.0,0.99844,0.0,0.21498]
[1779687337716,80.09,77361.93,0.0,0.99844,0.0,0.21476]
[1779687342751,80.09,77361.65,0.0,0.99844,0.0,0.21481]
[1779687344765,80.09,77365.67,0.0,0.99845,0.0,0.21407]
[1779687345772,80.09,77367.72,0.0,0.99845,0.0,0.2137]
[1779687350807,80.09,77369.12,0.0,0.99845,0.0,0.21344]
[1779687354835,80.09,77371.43,0.0,0.99845,0.0,0.21302]
[1779687359870,80.09,77370.54,0.0,0.99845,0.0,0.21318]
[1779687360877,80.09,77369.51,0.0,0.99845,0.0,0.21337]
[1779687362891,80.09,77370.2,0.0,0.99845,0.0,0.21324]
[1779687363897,80.09,77374.22,0.0,0.99846,0.0,0.21251]
[1779687365912,80.09,77375.22,0.0,0.99846,0.0,0.21233]
[1779687370946,80.09,77374.68,0.0,0.99846,0.0,0.21243]
[1779687372961,80.09,77378.91,0.0,0.99847,0.0,0.21166]
[1779687373968,80.09,77382.65,0.0,0.99847,0.0,0.21098]
[1779687374975,80.09,77379.62,0.0,0.99847,0.0,0.21153]
[1779687378416,80.09,77379.9,0.0,0.99847,0.0,0.21148]
[1779687378472,80.09,77379.9,0.0,0.99847,0.0,0.21148]
[1779687378577,80.09,77379.9,0.0,0.99847,0.0,0.21148]
[1779687382028,80.09,77382.27,0.0,0.99847,0.0,0.21105]
[1779687383035,80.09,77383.07,0.0,0.99847,0.0,0.2109]
[1779687387063,80.09,77387.65,0.0,0.99848,0.0,0.21008]
[1779687388070,80.09,77388.32,0.0,0.99848,0.0,0.20996]
[1779687389077,80.09,77383.06,0.0,0.99847,0.0,0.21091]
[1779687390084,80.09,77380.53,0.0,0.99847,0.0,0.21136]
[1779687391091,80.09,77380.21,0.0,0.99847,0.0,0.21078]
[1779687392098,80.09,77377.91,0.0,0.99847,0.0,0.2112]
[1779687393110,80.09,77373.71,0.0,0.99846,0.0,0.21196]
[1779687394134,80.09,77372.45,0.0,0.99846,0.0,0.21219]
[1779687395141,80.09,77373.69,0.0,0.99846,0.0,0.21196]
[1779687397156,80.09,77372.7,0.0,0.99846,0.0,0.21214]
[1779687398162,80.09,77373.99,0.0,0.99846,0.0,0.21191]
[1779687399170,80.09,77373.05,0.0,0.99846,0.0,0.21208]
[1779687401184,80.09,77372.18,0.0,0.99846,0.0,0.21224]
[1779687406219,80.09,77371.65,0.0,0.99846,0.0,0.21233]
[1779687407226,80.09,77372.47,0.0,0.99846,0.0,0.21218]
[1779687409240,80.09,77374.03,0.0,0.99846,0.0,0.2119]
[1779687414278,80.09,77374.1,0.0,0.99846,0.0,0.21189]
[1779687419312,80.09,77374.75,0.0,0.99846,0.0,0.21177]
[1779687421327,80.09,77374.08,0.0,0.99846,0.0,0.21189]
[1779687425355,80.09,77381.79,0.0,0.99847,0.0,0.21049]
[1779687426362,80.09,77383.61,0.0,0.99848,0.0,0.21017]
[1779687427369,80.09,77384.58,0.0,0.99848,0.0,0.20999]
[1779687431397,80.09,77386.68,0.0,0.99848,0.0,0.20961]
[1779687433410,80.09,77387.74,0.0,0.99848,0.0,0.20942]
[1779687435425,80.09,77388.67,0.0,0.99848,0.0,0.20925]
[1779687436432,80.09,77389.73,0.0,0.99849,0.0,0.20906]
[1779687437438,80.09,77393.92,0.0,0.99849,0.0,0.20831]
[1779687438446,80.09,77403.07,0.0,0.9985,0.0,0.20668]
[1779687439453,80.09,77409.08,0.0,0.99851,0.0,0.20562]
[1779687440460,80.09,77408.17,0.0,0.99851,0.0,0.20578]
[1779687441467,80.09,77407.0,0.0,0.99851,0.0,0.20598]
[1779687444488,80.09,77396.74,0.0,0.9985,0.0,0.20781]
[1779687445495,80.09,77395.11,0.0,0.99849,0.0,0.2081]
[1779687451537,80.09,77395.63,0.0,0.9985,0.0,0.20737]
[1779687452544,80.09,77393.94,0.0,0.9985,0.0,0.20767]
[1779687453551,80.09,77387.55,0.0,0.99849,0.0,0.20882]
[1779687454558,80.09,77384.79,0.0,0.99848,0.0,0.20931]
[1779687456572,80.09,77383.42,0.0,0.99848,0.0,0.20956]
[1779687458586,80.09,77382.18,0.0,0.99848,0.0,0.20978]
[1779687459593,80.09,77388.14,0.0,0.99849,0.0,0.20871]
[1779687460600,80.09,77389.97,0.0,0.99849,0.0,0.20838]
[1779687465635,80.09,77390.0,0.0,0.99849,0.0,0.20838]
[1779687468656,80.09,77390.81,0.0,0.99849,0.0,0.20823]
[1779687471677,80.09,77391.41,0.0,0.99849,0.0,0.20813]
[1779687476712,80.09,77392.06,0.0,0.99849,0.0,0.20801]
[1779687480741,80.09,77392.72,0.0,0.99849,0.0,0.20789]
[1779687481753,80.09,77394.0,0.0,0.9985,0.0,0.20766]
[1779687482760,80.09,77391.36,0.0,0.99849,0.0,0.20813]
[1779687487795,80.09,77387.78,0.0,0.99849,0.0,0.20878]
[1779687489809,80.09,77386.62,0.0,0.99849,0.0,0.20898]
[1779687491823,80.09,77385.31,0.0,0.99848,0.0,0.20922]
[1779687495851,80.09,77384.44,0.0,0.99848,0.0,0.20938]
[1779687497865,80.09,77383.75,0.0,0.99848,0.0,0.2095]
[1779687498874,80.09,77382.7,0.0,0.99848,0.0,0.20969]
[1779687499879,80.09,77372.9,0.0,0.99847,0.0,0.21146]
[1779687501893,80.09,77372.94,0.0,0.99847,0.0,0.21145]
[1779687503907,80.09,77371.1,0.0,0.99846,0.0,0.21179]
[1779687504914,80.09,77369.78,0.0,0.99846,0.0,0.21203]
[1779687505922,80.09,77367.45,0.0,0.99846,0.0,0.21245]
[1779687509950,80.09,77366.34,0.0,0.99846,0.0,0.21265]
[1779687513978,80.09,77365.9,0.0,0.99846,0.0,0.21209]
[1779687518006,80.09,77368.05,0.0,0.99846,0.0,0.2117]
[1779687519013,80.09,77372.35,0.0,0.99847,0.0,0.21092]
[1779687523043,80.09,77373.74,0.0,0.99847,0.0,0.21066]
[1779687524049,80.09,77376.73,0.0,0.99848,0.0,0.21012]
[1779687529085,80.09,77377.01,0.0,0.99848,0.0,0.21007]
[1779687531508,80.09,77386.45,0.0,0.99849,0.0,0.20838]
[1779687532106,80.09,77387.83,0.0,0.99849,0.0,0.20813]
[1779687537141,80.09,77388.12,0.0,0.99849,0.0,0.20808]
[1779687540162,80.09,77388.77,0.0,0.99849,0.0,0.20796]
[1779687543186,80.09,77399.87,0.0,0.99851,0.0,0.20599]
[1779687544193,80.09,77401.36,0.0,0.99851,0.0,0.20572]
[1779687545200,80.09,77400.32,0.0,0.99851,0.0,0.20591]
[1779687547214,80.09,77398.98,0.0,0.99851,0.0,0.20614]
[1779687548221,80.09,77397.81,0.0,0.99851,0.0,0.20635]
[1779687549228,80.09,77399.2,0.0,0.99851,0.0,0.2061]
[1779687552249,80.09,77393.25,0.0,0.9985,0.0,0.20716]
[1779687553256,80.09,77390.22,0.0,0.9985,0.0,0.2077]
[1779687555270,80.09,77388.9,0.0,0.99849,0.0,0.20794]
[1779687559297,80.09,77386.12,0.0,0.99849,0.0,0.20844]
[1779687560305,80.09,77384.32,0.0,0.99849,0.0,0.20876]
[1779687565340,80.09,77384.17,0.0,0.99849,0.0,0.20879]
[1779687568361,80.09,77387.29,0.0,0.99849,0.0,0.20823]
[1779687569368,80.09,77388.28,0.0,0.99849,0.0,0.20805]
[1779687570375,80.09,77387.44,0.0,0.99849,0.0,0.2082]
[1779687573398,80.09,77381.02,0.0,0.99849,0.0,0.20871]
[1779687574405,80.09,77379.39,0.0,0.99848,0.0,0.20901]
[1779687579966,80.09,77379.28,0.0,0.99848,0.0,0.20903]
[1779687582497,80.09,77377.69,0.0,0.99848,0.0,0.20931]
[1779687583504,80.09,77378.37,0.0,0.99848,0.0,0.20919]
[1779687585518,80.09,77374.21,0.0,0.99848,0.0,0.20994]
[1779687586525,80.09,77370.61,0.0,0.99847,0.0,0.21059]
[1779687588539,80.09,77368.33,0.0,0.99847,0.0,0.211]
[1779687593574,80.09,77368.81,0.0,0.99847,0.0,0.21091]
[1779687598609,80.09,77368.28,0.0,0.99847,0.0,0.21101]
[1779687600623,80.09,77369.04,0.0,0.99847,0.0,0.21087]
[1779687601630,80.09,77384.53,0.0,0.99849,0.0,0.20808]
[1779687602637,80.09,77394.36,0.0,0.99851,0.0,0.20633]
[1779687603644,80.09,77391.01,0.0,0.9985,0.0,0.20693]
[1779687604651,80.09,77389.09,0.0,0.9985,0.0,0.20727]
[1779687605658,80.09,77390.62,0.0,0.9985,0.0,0.207]
[1779687606664,80.09,77394.1,0.0,0.99851,0.0,0.20638]
[1779687607672,80.09,77393.17,0.0,0.9985,0.0,0.20654]
[1779687612707,80.09,77393.07,0.0,0.9985,0.0,0.20656]
[1779687617742,80.09,77392.5,0.0,0.9985,0.0,0.20666]
[1779687621770,80.09,77393.19,0.0,0.9985,0.0,0.20654]
[1779687623784,80.09,77394.65,0.0,0.99851,0.0,0.20628]
[1779687626805,80.09,77396.53,0.0,0.99851,0.0,0.20595]
[1779687628819,80.09,77399.56,0.0,0.99851,0.0,0.20541]
[1779687631840,80.09,77400.49,0.0,0.99852,0.0,0.20462]
[1779687636875,80.09,77399.93,0.0,0.99852,0.0,0.20472]
[1779687642918,80.09,77400.15,0.0,0.99852,0.0,0.20468]
[1779687643925,80.09,77400.8,0.0,0.99852,0.0,0.20456]
[1779687646946,80.09,77399.18,0.0,0.99852,0.0,0.20485]
[1779687651981,80.09,77400.1,0.0,0.99852,0.0,0.20469]
[1779687655007,80.09,77397.2,0.0,0.99851,0.0,0.2052]
[1779687656010,80.09,77396.43,0.0,0.99851,0.0,0.20533]
[1779687661044,80.09,77395.84,0.0,0.99851,0.0,0.20544]
[1779687666079,80.09,77396.81,0.0,0.99851,0.0,0.20527]
[1779687668093,80.09,77388.84,0.0,0.9985,0.0,0.20668]
[1779687669100,80.09,77386.37,0.0,0.9985,0.0,0.20712]
[1779687673128,80.09,77385.57,0.0,0.9985,0.0,0.20726]
[1779687677156,80.09,77384.21,0.0,0.9985,0.0,0.20751]
[1779687678163,80.09,77383.5,0.0,0.99849,0.0,0.20763]
[1779687679170,80.09,77380.15,0.0,0.99849,0.0,0.20823]
[1779687680177,80.09,77376.95,0.0,0.99849,0.0,0.20881]
[1779687684205,80.09,77375.88,0.0,0.99848,0.0,0.209]
[1779687685215,80.09,77374.94,0.0,0.99848,0.0,0.20917]
[1779687686222,80.09,77374.28,0.0,0.99848,0.0,0.20929]
[1779687688236,80.09,77373.36,0.0,0.99848,0.0,0.20945]
[1779687695285,80.09,77372.38,0.0,0.99848,0.0,0.20899]
[1779687696292,80.09,77370.92,0.0,0.99848,0.0,0.20925]
[1779687697299,80.09,77369.66,0.0,0.99848,0.0,0.20948]
[1779687699313,80.09,77369.01,0.0,0.99848,0.0,0.20959]
[1779687705355,80.09,77368.9,0.0,0.99848,0.0,0.20961]
[1779687710390,80.09,77368.72,0.0,0.99848,0.0,0.20965]
[1779687712404,80.09,77369.8,0.0,0.99848,0.0,0.20945]
[1779687713411,80.09,77369.15,0.0,0.99848,0.0,0.20957]
[1779687716432,80.09,77369.79,0.0,0.99848,0.0,0.20945]
[1779687721467,80.09,77368.11,0.0,0.99848,0.0,0.20976]
[1779687722474,80.09,77366.96,0.0,0.99848,0.0,0.20996]
[1779687727509,80.09,77366.3,0.0,0.99847,0.0,0.21008]
[1779687728516,80.09,77365.11,0.0,0.99847,0.0,0.2103]
[1779687732066,80.09,77366.0,0.0,0.99847,0.0,0.21014]
[1779687735565,80.09,77364.3,0.0,0.99847,0.0,0.21044]
[1779687744628,80.09,77365.28,0.0,0.99847,0.0,0.21027]
[1779687747649,80.09,77364.61,0.0,0.99847,0.0,0.21039]
[1779687751677,80.09,77363.35,0.0,0.99847,0.0,0.20997]
[1779687756712,80.09,77363.19,0.0,0.99847,0.0,0.21]
[1779687757719,80.09,77363.9,0.0,0.99848,0.0,0.20987]
[1779687764768,80.09,77363.41,0.0,0.99847,0.0,0.20996]
[1779687772825,80.09,77363.43,0.0,0.99847,0.0,0.20996]
[1779687777860,80.09,77363.43,0.0,0.99847,0.0,0.20996]
[1779687784909,80.09,77363.79,0.0,0.99848,0.0,0.20989]
[1779687785916,80.09,77370.19,0.0,0.99848,0.0,0.20874]
[1779687786923,80.09,77375.6,0.0,0.99849,0.0,0.20777]
[1779687787930,80.09,77377.1,0.0,0.99849,0.0,0.2075]
[1779687792966,80.09,77376.72,0.0,0.99849,0.0,0.20757]
[1779687795987,80.09,77377.37,0.0,0.99849,0.0,0.20746]
[1779687796994,80.09,77378.22,0.0,0.9985,0.0,0.2073]
[1779687802711,80.09,77378.18,0.0,0.9985,0.0,0.20731]
[1779687803278,80.09,77380.37,0.0,0.9985,0.0,0.20692]
[1779687804043,80.09,77382.17,0.0,0.9985,0.0,0.2066]
[1779687808071,80.09,77381.44,0.0,0.9985,0.0,0.20673]
[1779687813106,80.09,77381.4,0.0,0.99851,0.0,0.2061]
[1779687818141,80.09,77380.04,0.0,0.9985,0.0,0.20634]
[1779687819147,80.09,77377.37,0.0,0.9985,0.0,0.20682]
[1779687821162,80.09,77378.26,0.0,0.9985,0.0,0.20666]
[1779687827204,80.09,77378.4,0.0,0.9985,0.0,0.20664]
[1779687832239,80.09,77376.16,0.0,0.9985,0.0,0.20704]
[1779687834253,80.09,77379.16,0.0,0.9985,0.0,0.2065]
[1779687835260,80.09,77379.83,0.0,0.9985,0.0,0.20638]
[1779687840295,80.09,77379.61,0.0,0.9985,0.0,0.20642]
[1779687841307,80.09,77380.55,0.0,0.9985,0.0,0.20625]
[1779687842314,80.09,77378.87,0.0,0.9985,0.0,0.20655]
[1779687843321,80.09,77377.37,0.0,0.9985,0.0,0.20682]
[1779687848356,80.09,77376.62,0.0,0.9985,0.0,0.20695]
[1779687859433,80.09,77375.9,0.0,0.9985,0.0,0.20708]
[1779687865475,80.09,77375.77,0.0,0.9985,0.0,0.2071]
[1779687870510,80.09,77376.5,0.0,0.9985,0.0,0.20697]
[1779687873532,80.09,77376.05,0.0,0.9985,0.0,0.20642]
[1779687877561,80.09,77377.24,0.0,0.9985,0.0,0.20621]
[1779687878568,80.09,77376.48,0.0,0.9985,0.0,0.20634]
[1779687880582,80.09,77377.17,0.0,0.9985,0.0,0.20622]
[1779687884611,80.09,77378.16,0.0,0.99851,0.0,0.20604]
[1779687889644,80.09,77378.18,0.0,0.99851,0.0,0.20604]
[1779687895688,80.09,77373.15,0.0,0.9985,0.0,0.20694]
[1779687896695,80.09,77374.61,0.0,0.9985,0.0,0.20668]
[1779687901730,80.09,77373.56,0.0,0.9985,0.0,0.20686]
[1779687905760,80.09,77372.21,0.0,0.9985,0.0,0.2071]
[1779687906767,80.09,77373.23,0.0,0.9985,0.0,0.20692]
[1779687912812,80.09,77372.7,0.0,0.9985,0.0,0.20702]
[1779687913819,80.09,77370.87,0.0,0.99849,0.0,0.20734]
[1779687914826,80.09,77369.92,0.0,0.99849,0.0,0.20751]
[1779687917848,80.09,77369.18,0.0,0.99849,0.0,0.20765]
[1779687920869,80.09,77368.47,0.0,0.99849,0.0,0.20777]
[1779687925904,80.09,77368.57,0.0,0.99849,0.0,0.20775]
[1779687929932,80.09,77369.34,0.0,0.99849,0.0,0.20762]
[1779687931946,80.09,77369.0,0.0,0.9985,0.0,0.20704]
[1779687932953,80.09,77368.21,0.0,0.9985,0.0,0.20718]
[1779687934967,80.09,77369.16,0.0,0.9985,0.0,0.20701]
[1779687937988,80.09,77368.42,0.0,0.9985,0.0,0.20714]
[1779687938995,80.09,77369.17,0.0,0.9985,0.0,0.20701]
[1779687943023,80.09,77366.3,0.0,0.99849,0.0,0.20752]
[1779687944032,80.09,77364.48,0.0,0.99849,0.0,0.20785]
[1779687945037,80.09,77363.33,0.0,0.99849,0.0,0.20806]
[1779687947052,80.09,77362.42,0.0,0.99849,0.0,0.20822]
[1779687950073,80.09,77361.54,0.0,0.99849,0.0,0.20838]
[1779687952087,80.09,77360.57,0.0,0.99848,0.0,0.20855]
[1779687954101,80.09,77351.26,0.0,0.99847,0.0,0.21023]
[1779687955109,80.09,77349.9,0.0,0.99847,0.0,0.21048]
[1779687960143,80.09,77349.76,0.0,0.99847,0.0,0.2105]
[1779687963164,80.09,77351.24,0.0,0.99847,0.0,0.21023]
[1779687965178,80.09,77352.82,0.0,0.99847,0.0,0.20995]
[1779687968199,80.09,77351.02,0.0,0.99847,0.0,0.21027]
[1779687970213,80.09,77347.55,0.0,0.99847,0.0,0.2109]
[1779687971220,80.09,77345.91,0.0,0.99846,0.0,0.2112]
[1779687974240,80.09,77344.98,0.0,0.99846,0.0,0.21137]
[1779687979276,80.09,77343.85,0.0,0.99846,0.0,0.21157]
[1779687980283,80.09,77339.53,0.0,0.99845,0.0,0.21236]
[1779687981290,80.09,77338.64,0.0,0.99845,0.0,0.21252]
[1779687983304,80.09,77337.77,0.0,0.99845,0.0,0.21268]
[1779687984311,80.09,77336.84,0.0,0.99845,0.0,0.21285]
[1779687987332,80.09,77335.58,0.0,0.99845,0.0,0.21308]
[1779687988339,80.09,77330.71,0.0,0.99844,0.0,0.21398]
[1779687989346,80.09,77328.94,0.0,0.99844,0.0,0.2143]
[1779687994381,80.09,77328.89,0.0,0.99844,0.0,0.21366]
[1779687998409,80.09,77327.99,0.0,0.99844,0.0,0.21382]
[1779688000423,80.09,77326.93,0.0,0.99844,0.0,0.21402]
[1779688005458,80.09,77326.99,0.0,0.99844,0.0,0.21401]
[1779688006465,80.09,77325.36,0.0,0.99844,0.0,0.21431]
[1779688012508,80.09,77324.84,0.0,0.99844,0.0,0.2144]
[1779688017543,80.09,77324.4,0.0,0.99844,0.0,0.21449]
[1779688021571,80.09,77325.73,0.0,0.99844,0.0,0.21424]
[1779688023584,80.09,77324.33,0.0,0.99844,0.0,0.2145]
[1779688027613,80.09,77328.38,0.0,0.99844,0.0,0.21375]
[1779688032648,80.09,77328.34,0.0,0.99844,0.0,0.21376]
[1779688037683,80.09,77328.69,0.0,0.99844,0.0,0.2137]
[1779688039697,80.09,77327.67,0.0,0.99844,0.0,0.21388]
[1779688043725,80.09,77328.56,0.0,0.99844,0.0,0.21372]
[1779688047752,80.09,77330.55,0.0,0.99844,0.0,0.21335]
[1779688048760,80.09,77331.27,0.0,0.99845,0.0,0.21322]
[1779688053794,80.09,77331.53,0.0,0.99845,0.0,0.21252]
[1779688054802,80.09,77332.26,0.0,0.99845,0.0,0.21239]
[1779688055809,80.09,77334.82,0.0,0.99846,0.0,0.21192]
[1779688060844,80.09,77335.13,0.0,0.99846,0.0,0.21187]
[1779688061851,80.09,77338.94,0.0,0.99846,0.0,0.21117]
[1779688062858,80.09,77343.96,0.0,0.99847,0.0,0.21026]
[1779688063864,80.09,77346.96,0.0,0.99847,0.0,0.20972]
[1779688064872,80.09,77349.42,0.0,0.99848,0.0,0.20928]
[1779688069907,80.09,77349.84,0.0,0.99848,0.0,0.2092]
[1779688071921,80.09,77350.85,0.0,0.99848,0.0,0.20902]
[1779688072928,80.09,77354.26,0.0,0.99848,0.0,0.2084]
[1779688076956,80.09,77355.03,0.0,0.99849,0.0,0.20827]
[1779688081994,80.09,77353.49,0.0,0.99848,0.0,0.20854]
[1779688088038,80.09,77353.84,0.0,0.99848,0.0,0.20848]
[1779688092067,80.09,77355.73,0.0,0.99849,0.0,0.20814]
[1779688097102,80.09,77355.11,0.0,0.99849,0.0,0.20825]
[1779688099116,80.09,77355.79,0.0,0.99849,0.0,0.20813]
[1779688101130,80.09,77354.94,0.0,0.99849,0.0,0.20828]
[1779688105158,80.09,77355.88,0.0,0.99849,0.0,0.20811]
[1779688111200,80.09,77355.57,0.0,0.99849,0.0,0.20753]
[1779688117242,80.09,77355.86,0.0,0.99849,0.0,0.20748]
[1779688121270,80.09,77356.6,0.0,0.99849,0.0,0.20735]
[1779688126305,80.09,77357.05,0.0,0.99849,0.0,0.20727]
[1779688129326,80.09,77358.23,0.0,0.99849,0.0,0.20705]
[1779688135369,80.09,77355.31,0.0,0.99849,0.0,0.20758]
[1779688136376,80.09,77356.09,0.0,0.99849,0.0,0.20744]
[1779688139397,80.09,77350.64,0.0,0.99848,0.0,0.20841]
[1779688140404,80.09,77349.46,0.0,0.99848,0.0,0.20863]
[1779688141411,80.09,77348.36,0.0,0.99848,0.0,0.20882]
[1779688142418,80.09,77345.23,0.0,0.99848,0.0,0.20939]
[1779688143425,80.09,77344.16,0.0,0.99847,0.0,0.20958]
[1779688146446,80.09,77343.37,0.0,0.99847,0.0,0.20972]
[1779688147452,80.09,77344.23,0.0,0.99847,0.0,0.20957]
[1779688150474,80.09,77343.34,0.0,0.99847,0.0,0.20973]
[1779688154503,80.09,77340.22,0.0,0.99847,0.0,0.21029]
[1779688155510,80.09,77340.98,0.0,0.99847,0.0,0.21016]
[1779688156517,80.09,77345.62,0.0,0.99848,0.0,0.20932]
[1779688157523,80.09,77350.27,0.0,0.99848,0.0,0.20848]
[1779688159538,80.09,77351.21,0.0,0.99848,0.0,0.20831]
[1779688164573,80.09,77351.6,0.0,0.99848,0.0,0.20824]
[1779688168601,80.09,77350.81,0.0,0.99848,0.0,0.20838]
[1779688174643,80.09,77350.83,0.0,0.99849,0.0,0.20774]
[1779688180685,80.09,77351.06,0.0,0.99849,0.0,0.2077]
[1779688187734,80.09,77351.62,0.0,0.99849,0.0,0.2076]
[1779688188741,80.09,77350.92,0.0,0.99849,0.0,0.20772]
[1779688194783,80.09,77350.79,0.0,0.99849,0.0,0.20775]
[1779688199818,80.09,77351.03,0.0,0.99849,0.0,0.2077]
[1779688202839,80.09,77349.32,0.0,0.99849,0.0,0.20801]
[1779688207874,80.09,77349.07,0.0,0.99849,0.0,0.20806]
[1779688212909,80.09,77349.65,0.0,0.99849,0.0,0.20795]
[1779688214923,80.09,77348.48,0.0,0.99849,0.0,0.20816]
[1779688215931,80.09,77345.78,0.0,0.99848,0.0,0.20865]
[1779688217944,80.09,77345.09,0.0,0.99848,0.0,0.20877]
[1779688219958,80.09,77342.2,0.0,0.99848,0.0,0.20929]
[1779688220967,80.09,77339.49,0.0,0.99847,0.0,0.20978]
[1779688221974,80.09,77335.84,0.0,0.99847,0.0,0.21044]
[1779688223376,80.09,77335.0,0.0,0.99847,0.0,0.2106]
[1779688228017,80.09,77331.71,0.0,0.99846,0.0,0.21119]
[1779688230032,80.09,77332.55,0.0,0.99846,0.0,0.21104]
[1779688231039,80.09,77332.01,0.0,0.99847,0.0,0.21049]
[1779688235068,80.09,77330.22,0.0,0.99846,0.0,0.21082]
[1779688238089,80.09,77329.48,0.0,0.99846,0.0,0.21095]
[1779688241110,80.09,77328.58,0.0,0.99846,0.0,0.21111]
[1779688242117,80.09,77325.64,0.0,0.99846,0.0,0.21165]
[1779688247152,80.09,77325.94,0.0,0.99846,0.0,0.2116]
[1779688252189,80.09,77325.39,0.0,0.99846,0.0,0.2117]
[1779688253196,80.09,77323.64,0.0,0.99845,0.0,0.21202]
[1779688254203,80.09,77322.73,0.0,0.99845,0.0,0.21218]
[1779688258232,80.09,77323.54,0.0,0.99845,0.0,0.21203]
[1779688263266,80.09,77323.27,0.0,0.99845,0.0,0.21208]
[1779688269309,80.09,77323.55,0.0,0.99845,0.0,0.21203]
[1779688274344,80.09,77323.33,0.0,0.99845,0.0,0.21207]
[1779688280385,80.09,77322.76,0.0,0.99845,0.0,0.21218]
[1779688286428,80.09,77322.48,0.0,0.99845,0.0,0.21223]
[1779688293477,80.09,77322.76,0.0,0.99846,0.0,0.21153]
[1779688294484,80.09,77324.09,0.0,0.99846,0.0,0.21128]
[1779688301533,80.09,77324.93,0.0,0.99846,0.0,0.21113]
[1779688306568,80.09,77324.48,0.0,0.99846,0.0,0.21121]
[1779688310596,80.09,77323.27,0.0,0.99846,0.0,0.21143]
[1779688312610,80.09,77324.15,0.0,0.99846,0.0,0.21127]
[1779688314624,80.09,77327.32,0.0,0.99846,0.0,0.2107]
[1779688319660,80.09,77327.97,0.0,0.99846,0.0,0.21058]
[1779688322682,80.09,77326.48,0.0,0.99846,0.0,0.21085]
[1779688323688,80.09,77327.4,0.0,0.99846,0.0,0.21068]
[1779688328723,80.09,77326.93,0.0,0.99846,0.0,0.21077]
[1779688333759,80.09,77326.32,0.0,0.99846,0.0,0.21088]
[1779688340808,80.09,77326.82,0.0,0.99846,0.0,0.21079]
[1779688345843,80.09,77327.22,0.0,0.99846,0.0,0.21071]
[1779688347857,80.09,77332.34,0.0,0.99847,0.0,0.20979]
[1779688348864,80.09,77334.88,0.0,0.99847,0.0,0.20933]
[1779688350877,80.09,77334.12,0.0,0.99847,0.0,0.20946]
[1779688353899,80.09,77330.27,0.0,0.99847,0.0,0.20952]
[1779688354906,80.09,77327.23,0.0,0.99847,0.0,0.21007]
[1779688357927,80.09,77325.28,0.0,0.99846,0.0,0.21042]
[1779688358933,80.09,77323.76,0.0,0.99846,0.0,0.2107]
[1779688365982,80.09,77323.11,0.0,0.99846,0.0,0.21081]
[1779688367996,80.09,77325.22,0.0,0.99846,0.0,0.21043]
[1779688369004,80.09,77326.51,0.0,0.99847,0.0,0.2102]
[1779688372027,80.09,77325.6,0.0,0.99847,0.0,0.21036]
[1779688377062,80.09,77325.96,0.0,0.99847,0.0,0.2103]
[1779688379077,80.09,77325.16,0.0,0.99846,0.0,0.21044]
[1779688384112,80.09,77324.91,0.0,0.99846,0.0,0.21049]
[1779688385119,80.09,77324.02,0.0,0.99846,0.0,0.21065]
[1779688389147,80.09,77322.07,0.0,0.99846,0.0,0.211]
[1779688390154,80.09,77324.66,0.0,0.99846,0.0,0.21053]
[1779688392168,80.09,77323.77,0.0,0.99846,0.0,0.21069]
[1779688395189,80.09,77322.81,0.0,0.99846,0.0,0.21087]
[1779688401231,80.09,77323.42,0.0,0.99846,0.0,0.21076]
[1779688406266,80.09,77323.29,0.0,0.99846,0.0,0.21078]
[1779688411300,80.09,77324.33,0.0,0.99847,0.0,0.20995]
[1779688417343,80.09,77324.21,0.0,0.99847,0.0,0.20997]
[1779688420364,80.09,77322.93,0.0,0.99847,0.0,0.2102]
[1779688426407,80.09,77322.82,0.0,0.99847,0.0,0.21022]
[1779688432449,80.09,77321.23,0.0,0.99846,0.0,0.21051]
[1779688437484,80.09,77321.36,0.0,0.99846,0.0,0.21048]
[1779688443526,80.09,77321.54,0.0,0.99846,0.0,0.21045]
[1779688449568,80.09,77321.3,0.0,0.99846,0.0,0.21049]
[1779688456616,80.09,77321.27,0.0,0.99846,0.0,0.2105]
[1779688461652,80.09,77320.77,0.0,0.99846,0.0,0.21059]
[1779688464673,80.09,77316.23,0.0,0.99846,0.0,0.21142]
[1779688469708,80.09,77316.28,0.0,0.99846,0.0,0.21141]
[1779688470715,80.09,77324.57,0.0,0.99847,0.0,0.2099]
[1779688471722,80.09,77331.53,0.0,0.99848,0.0,0.208]
[1779688480785,80.09,77331.78,0.0,0.99848,0.0,0.20796]
[1779688481792,80.09,77329.05,0.0,0.99848,0.0,0.20845]
[1779688482799,80.09,77327.33,0.0,0.99848,0.0,0.20876]
[1779688484813,80.09,77326.21,0.0,0.99848,0.0,0.20896]
[1779688485820,80.09,77327.15,0.0,0.99848,0.0,0.20879]
[1779688486827,80.09,77335.15,0.0,0.99849,0.0,0.20735]
[1779688488841,80.09,77335.61,0.0,0.99849,0.0,0.20727]
[1779688493876,80.09,77335.68,0.0,0.99849,0.0,0.20726]
[1779688499782,80.09,77335.68,0.0,0.99849,0.0,0.20726]
[1779688500742,80.09,77335.68,0.0,0.99849,0.0,0.20726]
[1779688501932,80.09,77336.13,0.0,0.99849,0.0,0.20718]
[1779688506968,80.09,77336.57,0.0,0.99849,0.0,0.2071]
[1779688509299,80.09,77336.46,0.0,0.99849,0.0,0.20712]
[1779688509396,80.09,77336.46,0.0,0.99849,0.0,0.20712]
[1779688509481,80.09,77336.46,0.0,0.99849,0.0,0.20712]
[1779688509567,80.09,77336.46,0.0,0.99849,0.0,0.20712]
[1779688509702,80.09,77336.46,0.0,0.99849,0.0,0.20712]
[1779688509727,80.09,77336.46,0.0,0.99849,0.0,0.20712]
[1779688509989,80.09,77336.29,0.0,0.99849,0.0,0.20715]
[1779688514017,80.09,77332.78,0.0,0.99849,0.0,0.20778]
[1779688516033,80.09,77330.59,0.0,0.99848,0.0,0.20817]
[1779688517540,80.09,77330.59,0.0,0.99848,0.0,0.20817]
[1779688517573,80.09,77330.59,0.0,0.99848,0.0,0.20817]
[1779688517724,80.09,77330.59,0.0,0.99848,0.0,0.20817]
[1779688517801,80.09,77330.47,0.0,0.99848,0.0,0.20819]
[1779688518447,80.09,77330.47,0.0,0.99848,0.0,0.20819]
[1779688518478,80.09,77330.47,0.0,0.99848,0.0,0.20819]
[1779688518489,80.09,77330.47,0.0,0.99848,0.0,0.20819]
[1779688518729,80.09,77330.47,0.0,0.99848,0.0,0.20819]
[1779688524088,80.09,77331.32,0.0,0.99848,0.0,0.20804]
[1779688528858,80.09,77330.42,0.0,0.99848,0.0,0.2082]
[1779688528907,80.09,77330.42,0.0,0.99848,0.0,0.2082]
[1779688528974,80.09,77330.42,0.0,0.99848,0.0,0.2082]
[1779688528957,80.09,77329.99,0.0,0.99848,0.0,0.20828]
[1779688529601,80.09,77329.99,0.0,0.99848,0.0,0.20828]
[1779688529717,80.09,77329.99,0.0,0.99848,0.0,0.20828]
[1779688529730,80.09,77329.99,0.0,0.99848,0.0,0.20828]
[1779688535102,80.09,77330.47,0.0,0.99849,0.0,0.20755]
[1779688538808,80.09,77330.05,0.0,0.99849,0.0,0.20763]
[1779688538849,80.09,77330.05,0.0,0.99849,0.0,0.20763]
[1779688538976,80.09,77330.05,0.0,0.99849,0.0,0.20763]
[1779688539004,80.09,77327.55,0.0,0.99848,0.0,0.20808]
[1779688539772,80.09,77327.55,0.0,0.99848,0.0,0.20808]
[1779688539911,80.09,77327.55,0.0,0.99848,0.0,0.20808]
[1779688539978,80.09,77327.55,0.0,0.99848,0.0,0.20808]
[1779688545235,80.09,77325.96,0.0,0.99848,0.0,0.20836]
[1779688550270,80.09,77326.16,0.0,0.99848,0.0,0.20833]
[1779688558326,80.09,77327.49,0.0,0.99848,0.0,0.20809]
[1779688561350,80.09,77327.95,0.0,0.99848,0.0,0.208]
[1779688561364,80.09,77327.95,0.0,0.99848,0.0,0.208]
[1779688561478,80.09,77327.95,0.0,0.99848,0.0,0.208]
[1779688561578,80.09,77328.3,0.0,0.99848,0.0,0.20794]
[1779688562353,80.09,77328.3,0.0,0.99848,0.0,0.20794]
[1779688562475,80.09,77328.3,0.0,0.99848,0.0,0.20794]
[1779688562486,80.09,77328.3,0.0,0.99848,0.0,0.20794]
[1779688562731,80.09,77328.3,0.0,0.99848,0.0,0.20794]
[1779688568396,80.09,77328.22,0.0,0.99848,0.0,0.20795]
[1779688574901,80.09,77327.05,0.0,0.99848,0.0,0.20817]
[1779688574949,80.09,77327.05,0.0,0.99848,0.0,0.20817]
[1779688574978,80.09,77327.05,0.0,0.99848,0.0,0.20817]
[1779688575076,80.09,77327.05,0.0,0.99848,0.0,0.20817]
[1779688575046,80.09,77327.14,0.0,0.99848,0.0,0.20815]
[1779688575604,80.09,77327.14,0.0,0.99848,0.0,0.20815]
[1779688575618,80.09,77327.14,0.0,0.99848,0.0,0.20815]
[1779688575725,80.09,77327.14,0.0,0.99848,0.0,0.20815]
[1779688578723,80.09,77326.73,0.0,0.99848,0.0,0.20822]
[1779688578875,80.09,77326.73,0.0,0.99848,0.0,0.20822]
[1779688578974,80.09,77326.58,0.0,0.99848,0.0,0.20825]
[1779688580727,80.09,77327.19,0.0,0.99848,0.0,0.20814]
[1779688580833,80.09,77327.19,0.0,0.99848,0.0,0.20814]
[1779688580934,80.09,77327.19,0.0,0.99848,0.0,0.20814]
[1779688583501,80.09,77323.67,0.0,0.99848,0.0,0.20877]
[1779688584440,80.09,77323.67,0.0,0.99848,0.0,0.20877]
[1779688584475,80.09,77323.67,0.0,0.99848,0.0,0.20877]
[1779688584734,80.09,77323.67,0.0,0.99848,0.0,0.20877]
[1779688584865,80.09,77323.67,0.0,0.99848,0.0,0.20877]
[1779688584891,80.09,77321.5,0.0,0.99847,0.0,0.20917]
[1779688588725,80.09,77320.93,0.0,0.99847,0.0,0.20927]
[1779688588844,80.09,77320.93,0.0,0.99847,0.0,0.20927]
[1779688588937,80.09,77320.6,0.0,0.99847,0.0,0.20933]
[1779688590726,80.09,77320.36,0.0,0.99847,0.0,0.20937]
[1779688590849,80.09,77320.36,0.0,0.99847,0.0,0.20937]
[1779688590943,80.09,77319.63,0.0,0.99847,0.0,0.2095]
[1779688591557,80.09,77319.44,0.0,0.99847,0.0,0.20889]
[1779688592723,80.09,77319.44,0.0,0.99847,0.0,0.20889]
[1779688592841,80.09,77319.44,0.0,0.99847,0.0,0.20889]
[1779688592935,80.09,77319.3,0.0,0.99847,0.0,0.20892]
[1779688596716,80.09,77318.91,0.0,0.99847,0.0,0.20899]
[1779688596731,80.09,77318.91,0.0,0.99847,0.0,0.20899]
[1779688596846,80.09,77318.91,0.0,0.99847,0.0,0.20899]
[1779688596919,80.09,77318.64,0.0,0.99847,0.0,0.20904]
[1779688600730,80.09,77318.87,0.0,0.99847,0.0,0.209]
[1779688600914,80.09,77318.87,0.0,0.99847,0.0,0.209]
[1779688601006,80.09,77319.5,0.0,0.99847,0.0,0.20888]
[1779688603641,80.09,77316.98,0.0,0.99847,0.0,0.20934]
[1779688604730,80.09,77316.98,0.0,0.99847,0.0,0.20934]
[1779688604871,80.09,77316.98,0.0,0.99847,0.0,0.20934]
[1779688604956,80.09,77316.73,0.0,0.99847,0.0,0.20938]
[1779688606727,80.09,77316.73,0.0,0.99847,0.0,0.20938]
[1779688606755,80.09,77316.73,0.0,0.99847,0.0,0.20938]
[1779688606824,80.09,77316.9,0.0,0.99847,0.0,0.20935]
[1779688610727,80.09,77316.55,0.0,0.99847,0.0,0.20942]
[1779688610885,80.09,77316.55,0.0,0.99847,0.0,0.20942]
[1779688610977,80.09,77316.55,0.0,0.99847,0.0,0.20942]
[1779688614730,80.09,77316.55,0.0,0.99847,0.0,0.20942]
[1779688614868,80.09,77316.55,0.0,0.99847,0.0,0.20942]
[1779688614958,80.09,77316.55,0.0,0.99847,0.0,0.20942]
[1779688618737,80.09,77315.08,0.0,0.99847,0.0,0.20968]
[1779688618873,80.09,77315.08,0.0,0.99847,0.0,0.20968]
[1779688618906,80.09,77314.9,0.0,0.99847,0.0,0.20971]
[1779688620760,80.09,77310.75,0.0,0.99846,0.0,0.21047]
[1779688622022,80.09,77310.75,0.0,0.99846,0.0,0.21047]
[1779688622101,80.09,77310.75,0.0,0.99846,0.0,0.21047]
[1779688622127,80.09,77309.18,0.0,0.99846,0.0,0.21075]
[1779688622226,80.09,77309.18,0.0,0.99846,0.0,0.21075]
[1779688622343,80.09,77309.18,0.0,0.99846,0.0,0.21075]
[1779688622570,80.09,77309.18,0.0,0.99846,0.0,0.21075]
[1779688622590,80.09,77309.18,0.0,0.99846,0.0,0.21075]
[1779688622737,80.09,77309.18,0.0,0.99846,0.0,0.21075]
[1779688622774,80.09,77309.4,0.0,0.99846,0.0,0.21071]
[1779688624731,80.09,77308.88,0.0,0.99846,0.0,0.21081]
[1779688624856,80.09,77308.88,0.0,0.99846,0.0,0.21081]
[1779688624939,80.09,77308.5,0.0,0.99846,0.0,0.21088]
[1779688628740,80.09,77308.19,0.0,0.99846,0.0,0.21093]
[1779688628859,80.09,77308.19,0.0,0.99846,0.0,0.21093]
[1779688628944,80.09,77308.26,0.0,0.99846,0.0,0.21092]
[1779688632738,80.09,77308.38,0.0,0.99846,0.0,0.2109]
[1779688632854,80.09,77308.38,0.0,0.99846,0.0,0.2109]
[1779688632940,80.09,77311.28,0.0,0.99846,0.0,0.21037]
[1779688633853,80.09,77313.15,0.0,0.99847,0.0,0.21003]
[1779688635263,80.09,77312.79,0.0,0.99847,0.0,0.2101]
[1779688635280,80.09,77312.79,0.0,0.99847,0.0,0.2101]
[1779688635473,80.09,77312.79,0.0,0.99847,0.0,0.2101]
[1779688635631,80.09,77312.79,0.0,0.99847,0.0,0.2101]
[1779688636730,80.09,77313.01,0.0,0.99847,0.0,0.21006]
[1779688636860,80.09,77313.01,0.0,0.99847,0.0,0.21006]
[1779688636872,80.09,77313.11,0.0,0.99847,0.0,0.21004]
[1779688640727,80.09,77313.1,0.0,0.99847,0.0,0.21004]
[1779688640884,80.09,77313.1,0.0,0.99847,0.0,0.21004]
[1779688640900,80.09,77312.99,0.0,0.99847,0.0,0.21006]
[1779688642726,80.09,77312.76,0.0,0.99847,0.0,0.2101]
[1779688642860,80.09,77312.76,0.0,0.99847,0.0,0.2101]
[1779688642915,80.09,77312.88,0.0,0.99847,0.0,0.21008]
[1779688644726,80.09,77312.95,0.0,0.99847,0.0,0.21007]
[1779688644876,80.09,77312.95,0.0,0.99847,0.0,0.21007]
[1779688645936,80.09,77312.38,0.0,0.99846,0.0,0.21017]
[1779688648727,80.09,77312.66,0.0,0.99846,0.0,0.21012]
[1779688648847,80.09,77312.66,0.0,0.99846,0.0,0.21012]
[1779688648957,80.09,77313.5,0.0,0.99847,0.0,0.20997]
[1779688650726,80.09,77313.69,0.0,0.99847,0.0,0.20993]
[1779688650871,80.09,77313.69,0.0,0.99847,0.0,0.20993]
[1779688650959,80.09,77313.69,0.0,0.99847,0.0,0.20993]
[1779688653992,80.09,77312.92,0.0,0.99847,0.0,0.20943]
[1779688654732,80.09,77312.92,0.0,0.99847,0.0,0.20943]
[1779688654951,80.09,77312.92,0.0,0.99847,0.0,0.20943]
[1779688655036,80.09,77312.92,0.0,0.99847,0.0,0.20943]
[1779688656046,80.09,77312.92,0.0,0.99847,0.0,0.20943]
[1779688656116,80.09,77312.92,0.0,0.99847,0.0,0.20943]
[1779688656226,80.09,77312.92,0.0,0.99847,0.0,0.20943]
[1779688658729,80.09,77311.98,0.0,0.99847,0.0,0.2096]
[1779688658851,80.09,77311.98,0.0,0.99847,0.0,0.2096]
[1779688659027,80.09,77311.89,0.0,0.99847,0.0,0.20961]
[1779688662728,80.09,77312.5,0.0,0.99847,0.0,0.2095]
[1779688662799,80.09,77312.5,0.0,0.99847,0.0,0.2095]
[1779688663055,80.09,77318.19,0.0,0.99848,0.0,0.20847]
[1779688664062,80.09,77320.31,0.0,0.99848,0.0,0.20809]
[1779688664445,80.09,77320.31,0.0,0.99848,0.0,0.20809]
[1779688664472,80.09,77320.31,0.0,0.99848,0.0,0.20809]
[1779688664512,80.09,77320.31,0.0,0.99848,0.0,0.20809]
[1779688664729,80.09,77320.31,0.0,0.99848,0.0,0.20809]
[1779688664863,80.09,77320.31,0.0,0.99848,0.0,0.20809]
[1779688665069,80.09,77319.75,0.0,0.99848,0.0,0.20819]
[1779688666728,80.09,77319.85,0.0,0.99848,0.0,0.20818]
[1779688666830,80.09,77319.85,0.0,0.99848,0.0,0.20818]
[1779688667083,80.09,77320.1,0.0,0.99848,0.0,0.20813]
[1779688672118,80.09,77320.23,0.0,0.99848,0.0,0.20811]
[1779688675385,80.09,77320.23,0.0,0.99848,0.0,0.20811]
[1779688675474,80.09,77320.23,0.0,0.99848,0.0,0.20811]
[1779688675491,80.09,77320.23,0.0,0.99848,0.0,0.20811]
[1779688675834,80.09,77320.23,0.0,0.99848,0.0,0.20811]
[1779688675848,80.09,77320.23,0.0,0.99848,0.0,0.20811]
[1779688675974,80.09,77320.23,0.0,0.99848,0.0,0.20811]
[1779688676075,80.09,77320.23,0.0,0.99848,0.0,0.20811]
[1779688678161,80.09,77322.01,0.0,0.99848,0.0,0.20779]
[1779688678726,80.09,77322.01,0.0,0.99848,0.0,0.20779]
[1779688678887,80.09,77322.01,0.0,0.99848,0.0,0.20779]
[1779688679168,80.09,77324.17,0.0,0.99849,0.0,0.2074]
[1779688682728,80.09,77323.98,0.0,0.99849,0.0,0.20743]
[1779688682846,80.09,77323.98,0.0,0.99849,0.0,0.20743]
[1779688682937,80.09,77323.98,0.0,0.99849,0.0,0.20743]
[1779688684728,80.09,77323.98,0.0,0.99849,0.0,0.20743]
[1779688684846,80.09,77323.98,0.0,0.99849,0.0,0.20743]
[1779688685210,80.09,77323.56,0.0,0.99849,0.0,0.20751]
[1779688686727,80.09,77323.56,0.0,0.99849,0.0,0.20751]
[1779688686861,80.09,77323.56,0.0,0.99849,0.0,0.20751]
[1779688686952,80.09,77323.74,0.0,0.99849,0.0,0.20748]
[1779688690299,80.09,77323.86,0.0,0.99849,0.0,0.20745]
[1779688690331,80.09,77323.86,0.0,0.99849,0.0,0.20745]
[1779688690474,80.09,77323.86,0.0,0.99849,0.0,0.20745]
[1779688690726,80.09,77323.86,0.0,0.99849,0.0,0.20745]
[1779688690806,80.09,77323.86,0.0,0.99849,0.0,0.20745]
[1779688690824,80.09,77323.74,0.0,0.99849,0.0,0.20748]
[1779688694727,80.09,77323.74,0.0,0.99849,0.0,0.20748]
[1779688694871,80.09,77323.74,0.0,0.99849,0.0,0.20748]
[1779688694965,80.09,77323.55,0.0,0.99849,0.0,0.20751]
[1779688701322,80.09,77323.26,0.0,0.99849,0.0,0.20756]
[1779688705390,80.09,77323.85,0.0,0.99849,0.0,0.20746]
[1779688705443,80.09,77323.85,0.0,0.99849,0.0,0.20746]
[1779688705473,80.09,77323.85,0.0,0.99849,0.0,0.20746]
[1779688705542,80.09,77323.98,0.0,0.99849,0.0,0.20743]
[1779688706549,80.09,77323.98,0.0,0.99849,0.0,0.20743]
[1779688706591,80.09,77323.98,0.0,0.99849,0.0,0.20743]
[1779688706725,80.09,77323.98,0.0,0.99849,0.0,0.20743]
[1779688706767,80.09,77323.98,0.0,0.99849,0.0,0.20743]
[1779688708734,80.09,77323.65,0.0,0.99849,0.0,0.20749]
[1779688708838,80.09,77323.65,0.0,0.99849,0.0,0.20749]
[1779688712727,80.09,77323.78,0.0,0.99849,0.0,0.20747]
[1779688712842,80.09,77323.78,0.0,0.99849,0.0,0.20747]
[1779688716731,80.09,77323.68,0.0,0.99849,0.0,0.20685]
[1779688716876,80.09,77323.68,0.0,0.99849,0.0,0.20685]
[1779688716908,80.09,77323.68,0.0,0.99849,0.0,0.20685]
[1779688717574,80.09,77321.8,0.0,0.99849,0.0,0.20718]
[1779688720731,80.09,77321.26,0.0,0.99849,0.0,0.20728]
[1779688720787,80.09,77321.26,0.0,0.99849,0.0,0.20728]
[1779688721941,80.09,77321.19,0.0,0.99849,0.0,0.20729]
[1779688722508,80.09,77321.25,0.0,0.99849,0.0,0.20728]
[1779688722737,80.09,77321.25,0.0,0.99849,0.0,0.20728]
[1779688722741,80.09,77321.25,0.0,0.99849,0.0,0.20728]
[1779688722829,80.09,77321.6,0.0,0.99849,0.0,0.20722]
[1779688724484,80.09,77315.14,0.0,0.99848,0.0,0.20838]
[1779688726317,80.09,77314.67,0.0,0.99848,0.0,0.20847]
[1779688727786,80.09,77314.91,0.0,0.99848,0.0,0.20842]
[1779688733420,80.09,77314.75,0.0,0.99848,0.0,0.20845]
[1779688733734,80.09,77314.75,0.0,0.99848,0.0,0.20845]
[1779688733885,80.09,77314.75,0.0,0.99848,0.0,0.20845]
[1779688733947,80.09,77315.36,0.0,0.99848,0.0,0.20834]
[1779688734618,80.09,77315.36,0.0,0.99848,0.0,0.20834]
[1779688735038,80.09,77315.36,0.0,0.99848,0.0,0.20834]
[1779688735150,80.09,77315.36,0.0,0.99848,0.0,0.20834]
[1779688735229,80.09,77315.36,0.0,0.99848,0.0,0.20834]
[1779688735722,80.09,77315.48,0.0,0.99848,0.0,0.20832]
[1779688737739,80.09,77315.2,0.0,0.99848,0.0,0.20837]
[1779688737853,80.09,77315.2,0.0,0.99848,0.0,0.20837]
[1779688739729,80.09,77315.51,0.0,0.99848,0.0,0.20831]
[1779688739884,80.09,77315.51,0.0,0.99848,0.0,0.20831]
[1779688741730,80.09,77315.4,0.0,0.99848,0.0,0.20833]
[1779688741875,80.09,77315.4,0.0,0.99848,0.0,0.20833]
[1779688744619,80.09,77315.64,0.0,0.99848,0.0,0.20829]
[1779688744721,80.09,77315.64,0.0,0.99848,0.0,0.20829]
[1779688744887,80.09,77315.64,0.0,0.99848,0.0,0.20829]
[1779688744989,80.09,77315.64,0.0,0.99848,0.0,0.20829]
[1779688745734,80.09,77315.64,0.0,0.99848,0.0,0.20829]
[1779688745804,80.09,77315.64,0.0,0.99848,0.0,0.20829]
[1779688746639,80.09,77316.52,0.0,0.99848,0.0,0.20813]
[1779688749736,80.09,77317.26,0.0,0.99848,0.0,0.208]
[1779688749879,80.09,77317.26,0.0,0.99848,0.0,0.208]
[1779688753732,80.09,77316.93,0.0,0.99848,0.0,0.20806]
[1779688753872,80.09,77316.93,0.0,0.99848,0.0,0.20806]
[1779688756219,80.09,77316.33,0.0,0.99848,0.0,0.20817]
[1779688757730,80.09,77316.72,0.0,0.99848,0.0,0.2081]
[1779688757797,80.09,77316.72,0.0,0.99848,0.0,0.2081]
[1779688758723,80.09,77315.43,0.0,0.99848,0.0,0.20833]
[1779688762184,80.09,77315.93,0.0,0.99848,0.0,0.20824]
[1779688762199,80.09,77315.93,0.0,0.99848,0.0,0.20824]
[1779688762222,80.09,77315.93,0.0,0.99848,0.0,0.20824]
[1779688762286,80.09,77315.03,0.0,0.99848,0.0,0.2084]
[1779688767786,80.09,77315.61,0.0,0.99848,0.0,0.2083]
[1779688768793,80.09,77314.57,0.0,0.99848,0.0,0.20848]
[1779688771814,80.09,77320.05,0.0,0.99849,0.0,0.20686]
[1779688772820,80.09,77321.32,0.0,0.99849,0.0,0.20663]
[1779688777856,80.09,77320.78,0.0,0.99849,0.0,0.20672]
[1779688778863,80.09,77319.89,0.0,0.99849,0.0,0.20688]
[1779688783897,80.09,77320.01,0.0,0.99849,0.0,0.20686]
[1779688790947,80.09,77320.25,0.0,0.99849,0.0,0.20682]
[1779688792961,80.09,77321.46,0.0,0.99849,0.0,0.2066]
[1779688796989,80.09,77323.3,0.0,0.99849,0.0,0.20627]
[1779688801019,80.09,77321.64,0.0,0.99849,0.0,0.20657]
[1779688802026,80.09,77319.34,0.0,0.99849,0.0,0.20698]
[1779688805052,80.09,77320.72,0.0,0.99849,0.0,0.20674]
[1779688807066,80.09,77322.13,0.0,0.99849,0.0,0.20648]
[1779688812102,80.09,77326.88,0.0,0.9985,0.0,0.20563]
[1779688813313,80.09,77325.99,0.0,0.9985,0.0,0.20579]
[1779688814114,80.09,77326.98,0.0,0.9985,0.0,0.20562]
[1779688820157,80.09,77327.54,0.0,0.9985,0.0,0.20552]
[1779688821164,80.09,77328.38,0.0,0.9985,0.0,0.20537]
[1779688822171,80.09,77330.27,0.0,0.9985,0.0,0.20503]
[1779688827206,80.09,77329.88,0.0,0.9985,0.0,0.2051]
[1779688831234,80.09,77332.41,0.0,0.99851,0.0,0.20402]
[1779688832241,80.09,77331.29,0.0,0.99851,0.0,0.20422]
[1779688833248,80.09,77330.27,0.0,0.99851,0.0,0.2044]
[1779688841304,80.09,77330.62,0.0,0.99851,0.0,0.20433]
[1779688844325,80.09,77331.51,0.0,0.99851,0.0,0.20418]
[1779688847346,80.09,77332.5,0.0,0.99851,0.0,0.204]
[1779688849360,80.09,77334.18,0.0,0.99851,0.0,0.2037]
[1779688850367,80.09,77333.31,0.0,0.99851,0.0,0.20386]
[1779688851374,80.09,77334.19,0.0,0.99851,0.0,0.2037]
[1779688852381,80.09,77333.1,0.0,0.99851,0.0,0.20389]
[1779688853388,80.09,77330.79,0.0,0.99851,0.0,0.2043]
[1779688856409,80.09,77329.38,0.0,0.99851,0.0,0.20455]
[1779688861444,80.09,77330.74,0.0,0.99851,0.0,0.20431]
[1779688864465,80.09,77331.6,0.0,0.99851,0.0,0.20416]
[1779688865472,80.09,77332.54,0.0,0.99851,0.0,0.20399]
[1779688866479,80.09,77334.51,0.0,0.99852,0.0,0.20365]
[1779688871514,80.09,77334.48,0.0,0.99851,0.0,0.20365]
[1779688878562,80.09,77334.19,0.0,0.99851,0.0,0.2037]
[1779688880577,80.09,77331.66,0.0,0.99851,0.0,0.20415]
[1779688887626,80.09,77326.97,0.0,0.9985,0.0,0.20498]
[1779688889278,80.09,77323.05,0.0,0.9985,0.0,0.20568]
[1779688891658,80.09,77322.19,0.0,0.9985,0.0,0.20519]
[1779688895402,80.09,77324.7,0.0,0.99851,0.0,0.20475]
[1779688895686,80.09,77325.85,0.0,0.99851,0.0,0.20454]
[1779688900721,80.09,77325.28,0.0,0.99851,0.0,0.20465]
[1779688905756,80.09,77325.36,0.0,0.99851,0.0,0.20463]
[1779688910791,80.09,77327.94,0.0,0.99851,0.0,0.20417]
[1779688915826,80.09,77327.44,0.0,0.99851,0.0,0.20426]
[1779688918847,80.09,77326.49,0.0,0.99851,0.0,0.20443]
[1779688920225,80.09,77323.84,0.0,0.9985,0.0,0.2049]
[1779688920864,80.09,77322.88,0.0,0.9985,0.0,0.20507]
[1779688921868,80.09,77314.33,0.0,0.99849,0.0,0.2066]
[1779688922875,80.09,77311.63,0.0,0.99849,0.0,0.20708]
[1779688923882,80.09,77310.42,0.0,0.99848,0.0,0.2073]
[1779688924888,80.09,77307.91,0.0,0.99848,0.0,0.20775]
[1779688929923,80.09,77307.57,0.0,0.99848,0.0,0.20781]
[1779688932945,80.09,77306.01,0.0,0.99848,0.0,0.20809]
[1779688935355,80.09,77306.17,0.0,0.99848,0.0,0.20806]
[1779688936973,80.09,77304.96,0.0,0.99848,0.0,0.20828]
[1779688937980,80.09,77301.89,0.0,0.99847,0.0,0.20884]
[1779688939994,80.09,77300.56,0.0,0.99847,0.0,0.20908]
[1779688945214,80.09,77300.44,0.0,0.99847,0.0,0.2091]
[1779688950064,80.09,77297.04,0.0,0.99847,0.0,0.20972]
[1779688951071,80.09,77293.76,0.0,0.99846,0.0,0.20966]
[1779688956106,80.09,77292.81,0.0,0.99846,0.0,0.20983]
[1779688957113,80.09,77288.98,0.0,0.99846,0.0,0.21053]
[1779688958255,80.09,77288.98,0.0,0.99846,0.0,0.21053]
[1779688958399,80.09,77288.98,0.0,0.99846,0.0,0.21053]
[1779688958471,80.09,77288.98,0.0,0.99846,0.0,0.21053]
[1779688958499,80.09,77287.93,0.0,0.99846,0.0,0.21072]
[1779688960134,80.09,77285.58,0.0,0.99845,0.0,0.21115]
[1779688963155,80.09,77284.14,0.0,0.99845,0.0,0.21141]
[1779688968190,80.09,77284.22,0.0,0.99845,0.0,0.2114]
[1779688969197,80.09,77291.54,0.0,0.99846,0.0,0.21007]
[1779688970204,80.09,77293.75,0.0,0.99846,0.0,0.20966]
[1779688972218,80.09,77294.76,0.0,0.99847,0.0,0.20948]
[1779688978259,80.09,77292.67,0.0,0.99846,0.0,0.20986]
[1779688983295,80.09,77292.61,0.0,0.99846,0.0,0.20987]
[1779688987324,80.09,77293.82,0.0,0.99846,0.0,0.20965]
[1779688992359,80.09,77293.98,0.0,0.99847,0.0,0.20962]
[1779688997394,80.09,77294.52,0.0,0.99847,0.0,0.20952]
[1779688999408,80.09,77295.37,0.0,0.99847,0.0,0.20937]
[1779689000415,80.09,77298.83,0.0,0.99847,0.0,0.20874]
[1779689001422,80.09,77299.82,0.0,0.99847,0.0,0.20856]
[1779689007464,80.09,77299.64,0.0,0.99847,0.0,0.2086]
[1779689008471,80.09,77300.57,0.0,0.99847,0.0,0.20843]
[1779689010485,80.09,77292.66,0.0,0.99846,0.0,0.20986]
[1779689015520,80.09,77292.45,0.0,0.99847,0.0,0.20925]
[1779689020555,80.09,77293.35,0.0,0.99847,0.0,0.20909]
[1779689022569,80.09,77292.4,0.0,0.99847,0.0,0.20926]
[1779689023576,80.09,77291.37,0.0,0.99847,0.0,0.20945]
[1779689025590,80.09,77290.49,0.0,0.99846,0.0,0.20961]
[1779689026597,80.09,77289.22,0.0,0.99846,0.0,0.20984]
[1779689027604,80.09,77287.78,0.0,0.99846,0.0,0.2101]
[1779689032639,80.09,77286.6,0.0,0.99846,0.0,0.21031]
[1779689036667,80.09,77284.77,0.0,0.99846,0.0,0.21065]
[1779689041717,80.09,77274.41,0.0,0.99844,0.0,0.21254]
[1779689042724,80.09,77283.92,0.0,0.99845,0.0,0.2108]
[1779689043730,80.09,77285.22,0.0,0.99846,0.0,0.21057]
[1779689048766,80.09,77285.09,0.0,0.99846,0.0,0.21059]
[1779689054808,80.09,77284.22,0.0,0.99846,0.0,0.21075]
[1779689055815,80.09,77281.21,0.0,0.99845,0.0,0.2113]
[1779689057829,80.09,77280.38,0.0,0.99845,0.0,0.21145]
[1779689062864,80.09,77279.76,0.0,0.99845,0.0,0.21156]
[1779689066892,80.09,77280.74,0.0,0.99845,0.0,0.21138]
[1779689068906,80.09,77279.85,0.0,0.99845,0.0,0.21155]
[1779689069913,80.09,77280.62,0.0,0.99845,0.0,0.21141]
[1779689074947,80.09,77280.93,0.0,0.99846,0.0,0.2107]
[1779689077969,80.09,77281.79,0.0,0.99846,0.0,0.21054]
[1779689078976,80.09,77282.66,0.0,0.99846,0.0,0.21038]
[1779689084018,80.09,77282.56,0.0,0.99846,0.0,0.2104]
[1779689089053,80.09,77282.18,0.0,0.99846,0.0,0.21047]
[1779689091069,80.09,77285.5,0.0,0.99846,0.0,0.20986]
[1779689092076,80.09,77289.2,0.0,0.99847,0.0,0.20919]
[1779689097110,80.09,77288.56,0.0,0.99847,0.0,0.20931]
[1779689098118,80.09,77289.48,0.0,0.99847,0.0,0.20914]
[1779689102146,80.09,77287.88,0.0,0.99847,0.0,0.20943]
[1779689112217,80.09,77288.03,0.0,0.99847,0.0,0.2094]
[1779689117252,80.09,77287.95,0.0,0.99847,0.0,0.20942]
[1779689123294,80.09,77287.95,0.0,0.99847,0.0,0.20942]
[1779689126315,80.09,77289.09,0.0,0.99847,0.0,0.20921]
[1779689132356,80.09,77288.34,0.0,0.99847,0.0,0.2087]
[1779689133364,80.09,77289.13,0.0,0.99847,0.0,0.20856]
[1779689139406,80.09,77288.65,0.0,0.99847,0.0,0.20864]
[1779689142427,80.09,77289.76,0.0,0.99847,0.0,0.20844]
[1779689145448,80.09,77288.5,0.0,0.99847,0.0,0.20867]
[1779689150483,80.09,77287.65,0.0,0.99847,0.0,0.20882]
[1779689155518,80.09,77288.78,0.0,0.99847,0.0,0.20862]
[1779689160553,80.09,77288.42,0.0,0.99847,0.0,0.20869]
[1779689165588,80.09,77294.96,0.0,0.99848,0.0,0.2075]
[1779689166595,80.09,77303.01,0.0,0.99849,0.0,0.20606]
[1779689168609,80.09,77304.89,0.0,0.9985,0.0,0.20572]
[1779689173645,80.09,77305.02,0.0,0.9985,0.0,0.2057]
[1779689175657,80.09,77308.56,0.0,0.9985,0.0,0.20507]
[1779689176665,80.09,77310.11,0.0,0.9985,0.0,0.20479]
[1779689177672,80.09,77314.84,0.0,0.99851,0.0,0.20395]
[1779689178679,80.09,77316.07,0.0,0.99851,0.0,0.20374]
[1779689182707,80.09,77317.33,0.0,0.99851,0.0,0.20351]
[1779689183714,80.09,77318.55,0.0,0.99851,0.0,0.2033]
[1779689184721,80.09,77319.29,0.0,0.99852,0.0,0.20317]
[1779689187742,80.09,77318.55,0.0,0.99851,0.0,0.2033]
[1779689189756,80.09,77317.5,0.0,0.99851,0.0,0.20348]
[1779689194791,80.09,77317.77,0.0,0.99852,0.0,0.2028]
[1779689197812,80.09,77314.46,0.0,0.99851,0.0,0.20339]
[1779689198819,80.09,77312.35,0.0,0.99851,0.0,0.20376]
[1779689203854,80.09,77312.33,0.0,0.99851,0.0,0.20376]
[1779689207882,80.09,77310.74,0.0,0.99851,0.0,0.20404]
[1779689208889,80.09,77308.13,0.0,0.9985,0.0,0.20451]
[1779689215938,80.09,77307.91,0.0,0.9985,0.0,0.20455]
[1779689221980,80.09,77307.96,0.0,0.9985,0.0,0.20454]
[1779689223994,80.09,77306.64,0.0,0.9985,0.0,0.20477]
[1779689226011,80.09,77307.55,0.0,0.9985,0.0,0.20461]
[1779689228025,80.09,77306.54,0.0,0.9985,0.0,0.20479]
[1779689233060,80.09,77305.36,0.0,0.9985,0.0,0.205]
[1779689239101,80.09,77305.36,0.0,0.9985,0.0,0.205]
[1779689244137,80.09,77304.49,0.0,0.9985,0.0,0.20516]
[1779689245144,80.09,77302.52,0.0,0.9985,0.0,0.20551]
[1779689246151,80.09,77300.86,0.0,0.99849,0.0,0.2058]
[1779689248165,80.09,77299.92,0.0,0.99849,0.0,0.20597]
[1779689253200,80.09,77299.04,0.0,0.9985,0.0,0.20549]
[1779689258237,80.09,77298.56,0.0,0.9985,0.0,0.20557]
[1779689262265,80.09,77297.8,0.0,0.99849,0.0,0.20571]
[1779689264281,80.09,77295.01,0.0,0.99849,0.0,0.20621]
[1779689266295,80.09,77294.2,0.0,0.99849,0.0,0.20635]
[1779689271337,80.09,77293.45,0.0,0.99849,0.0,0.20649]
[1779689272344,80.09,77291.17,0.0,0.99848,0.0,0.2069]
[1779689275365,80.09,77292.6,0.0,0.99849,0.0,0.20664]
[1779689276415,80.09,77292.6,0.0,0.99849,0.0,0.20664]
[1779689276495,80.09,77335.37,0.0,0.99855,0.0,0.19909]
[1779689277381,80.09,77346.4,0.0,0.99856,0.0,0.19719]
[1779689278388,80.09,77345.65,0.0,0.99856,0.0,0.19732]
[1779689279640,80.09,77345.65,0.0,0.99856,0.0,0.19732]
[1779689279672,80.09,77344.17,0.0,0.99856,0.0,0.19757]
[1779689281409,80.09,77336.16,0.0,0.99855,0.0,0.19896]
[1779689282416,80.09,77333.89,0.0,0.99855,0.0,0.19935]
[1779689283423,80.09,77331.79,0.0,0.99854,0.0,0.19971]
[1779689284808,80.09,77331.79,0.0,0.99854,0.0,0.19971]
[1779689285438,80.09,77336.35,0.0,0.99855,0.0,0.19892]
[1779689286444,80.09,77337.88,0.0,0.99855,0.0,0.19866]
[1779689291481,80.09,77351.46,0.0,0.99857,0.0,0.19632]
[1779689292487,80.09,77363.34,0.0,0.99859,0.0,0.19429]
[1779689293098,80.09,77363.34,0.0,0.99859,0.0,0.19429]
[1779689293494,80.09,77367.85,0.0,0.99859,0.0,0.19353]
[1779689294501,80.09,77370.73,0.0,0.9986,0.0,0.19304]
[1779689297136,80.09,77370.68,0.0,0.9986,0.0,0.19305]
[1779689297205,80.09,77370.68,0.0,0.9986,0.0,0.19305]
[1779689297305,80.09,77370.68,0.0,0.9986,0.0,0.19305]
[1779689299536,80.09,77382.02,0.0,0.99861,0.0,0.19114]
[1779689300543,80.09,77384.32,0.0,0.99862,0.0,0.19076]
[1779689305590,80.09,77384.15,0.0,0.99861,0.0,0.19079]
[1779689306597,80.09,77383.19,0.0,0.99861,0.0,0.19095]
[1779689307604,80.09,77378.78,0.0,0.99861,0.0,0.19168]
[1779689312644,80.09,77378.89,0.0,0.99861,0.0,0.19106]
[1779689316672,80.09,77378.26,0.0,0.99861,0.0,0.19117]
[1779689317679,80.09,77374.89,0.0,0.99861,0.0,0.19173]
[1779689318686,80.09,77372.81,0.0,0.9986,0.0,0.19208]
[1779689320699,80.09,77371.59,0.0,0.9986,0.0,0.19229]
[1779689325735,80.09,77371.93,0.0,0.9986,0.0,0.19223]
[1779689326744,80.09,77399.33,0.0,0.99864,0.0,0.18767]
[1779689326991,80.09,77399.33,0.0,0.99864,0.0,0.18767]
[1779689327751,80.09,77416.18,0.0,0.99866,0.0,0.18491]
[1779689328758,80.09,77416.94,0.0,0.99866,0.0,0.18479]
[1779689329765,80.09,77417.23,0.0,0.99866,0.0,0.18474]
[1779689330084,80.09,77417.23,0.0,0.99866,0.0,0.18474]
[1779689330772,80.09,77416.3,0.0,0.99866,0.0,0.18489]
[1779689331779,80.09,77415.68,0.0,0.99866,0.0,0.18499]
[1779689332786,80.09,77416.23,0.0,0.99866,0.0,0.1849]
[1779689333793,80.09,77417.15,0.0,0.99866,0.0,0.18476]
[1779689337821,80.09,77416.58,0.0,0.99866,0.0,0.18485]
[1779689341850,80.09,77411.45,0.0,0.99866,0.0,0.18568]
[1779689342856,80.09,77408.75,0.0,0.99865,0.0,0.18612]
[1779689347618,80.09,77409.15,0.0,0.99865,0.0,0.18606]
[1779689347909,80.09,77472.14,0.0,0.99873,0.0,0.17602]
[1779689348918,80.09,77474.95,0.0,0.99874,0.0,0.17558]
[1779689349188,80.09,77474.95,0.0,0.99874,0.0,0.17558]
[1779689350665,80.09,77474.95,0.0,0.99874,0.0,0.17558]
[1779689350721,80.09,77455.94,0.0,0.99871,0.0,0.17855]
[1779689351845,80.09,77455.94,0.0,0.99871,0.0,0.17855]
[1779689351909,80.09,77439.42,0.0,0.99869,0.0,0.18117]
[1779689351978,80.09,77439.42,0.0,0.99869,0.0,0.18117]
[1779689352044,80.09,77429.98,0.0,0.99868,0.0,0.18268]
[1779689352947,80.09,77429.16,0.0,0.99868,0.0,0.18281]
[1779689357982,80.09,77430.88,0.0,0.99868,0.0,0.18254]
[1779689361003,80.09,77434.28,0.0,0.99869,0.0,0.18199]
[1779689362010,80.09,77432.18,0.0,0.99868,0.0,0.18233]
[1779689363033,80.09,77416.91,0.0,0.99866,0.0,0.18479]
[1779689364026,80.09,77411.74,0.0,0.99866,0.0,0.18564]
[1779689365033,80.09,77417.66,0.0,0.99866,0.0,0.18467]
[1779689368054,80.09,77423.93,0.0,0.99867,0.0,0.18366]
[1779689368968,80.09,77423.93,0.0,0.99867,0.0,0.18366]
[1779689369061,80.09,77418.8,0.0,0.99867,0.0,0.18449]
[1779689370725,80.09,77418.8,0.0,0.99867,0.0,0.18449]
[1779689370934,80.09,77418.8,0.0,0.99867,0.0,0.18449]
[1779689370826,80.09,77414.68,0.0,0.99866,0.0,0.18516]
[1779689371091,80.09,77438.12,0.0,0.99869,0.0,0.1808]
[1779689371979,80.09,77438.12,0.0,0.99869,0.0,0.1808]
[1779689372085,80.09,77457.0,0.0,0.99872,0.0,0.17782]
[1779689373092,80.09,77467.21,0.0,0.99873,0.0,0.17622]
[1779689374884,80.09,77467.21,0.0,0.99873,0.0,0.17622]
[1779689374887,80.09,77466.55,0.0,0.99873,0.0,0.17632]
[1779689375897,80.09,77466.55,0.0,0.99873,0.0,0.17632]
[1779689375106,80.09,77475.8,0.0,0.99874,0.0,0.17489]
[1779689375977,80.09,77475.8,0.0,0.99874,0.0,0.17489]
[1779689376113,80.09,77476.87,0.0,0.99874,0.0,0.17472]
[1779689379134,80.09,77488.77,0.0,0.99876,0.0,0.17289]
[1779689380141,80.09,77492.08,0.0,0.99876,0.0,0.17239]
[1779689381148,80.09,77496.47,0.0,0.99877,0.0,0.17172]
[1779689383162,80.09,77500.42,0.0,0.99877,0.0,0.17112]
[1779689385176,80.09,77502.69,0.0,0.99877,0.0,0.17078]
[1779689386381,80.09,77502.69,0.0,0.99877,0.0,0.17078]
[1779689386391,80.09,77529.35,0.0,0.99881,0.0,0.16679]
[1779689387682,80.09,77529.35,0.0,0.99881,0.0,0.16679]
[1779689387702,80.09,77537.54,0.0,0.99882,0.0,0.16558]
[1779689388203,80.09,77520.9,0.0,0.9988,0.0,0.16804]
[1779689389209,80.09,77504.06,0.0,0.99878,0.0,0.17057]
[1779689389988,80.09,77504.06,0.0,0.99878,0.0,0.17057]
[1779689390217,80.09,77491.76,0.0,0.99876,0.0,0.17244]
[1779689391224,80.09,77470.9,0.0,0.99874,0.0,0.17565]
[1779689392119,80.09,77470.9,0.0,0.99874,0.0,0.17565]
[1779689392231,80.09,77476.3,0.0,0.99874,0.0,0.17481]
[1779689394309,80.09,77477.1,0.0,0.99874,0.0,0.17469]
[1779689395253,80.09,77482.82,0.0,0.99875,0.0,0.17381]
[1779689396260,80.09,77494.19,0.0,0.99876,0.0,0.17207]
[1779689397267,80.09,77502.45,0.0,0.99877,0.0,0.17081]
[1779689399916,80.09,77502.8,0.0,0.99877,0.0,0.17076]
[1779689399919,80.09,77494.0,0.0,0.99876,0.0,0.1721]
[1779689400288,80.09,77488.85,0.0,0.99876,0.0,0.17288]
[1779689401471,80.09,77488.85,0.0,0.99876,0.0,0.17288]
[1779689401542,80.09,77459.06,0.0,0.99872,0.0,0.17749]
[1779689402303,80.09,77444.51,0.0,0.9987,0.0,0.17978]
[1779689403318,80.09,77445.61,0.0,0.9987,0.0,0.17961]
[1779689404322,80.09,77438.92,0.0,0.9987,0.0,0.18067]
[1779689405511,80.09,77438.92,0.0,0.9987,0.0,0.18067]
[1779689405613,80.09,77433.1,0.0,0.99869,0.0,0.1816]
[1779689406336,80.09,77423.38,0.0,0.99868,0.0,0.18316]
[1779689407343,80.09,77420.42,0.0,0.99867,0.0,0.18364]
[1779689409357,80.09,77407.22,0.0,0.99865,0.0,0.18578]
[1779689410364,80.09,77396.43,0.0,0.99864,0.0,0.18755]
[1779689411371,80.09,77392.61,0.0,0.99863,0.0,0.18818]
[1779689415399,80.09,77389.27,0.0,0.99863,0.0,0.18873]
[1779689418423,80.09,77387.38,0.0,0.99863,0.0,0.18904]
[1779689418525,80.09,77381.89,0.0,0.99862,0.0,0.18996]
[1779689420434,80.09,77379.81,0.0,0.99862,0.0,0.1903]
[1779689421441,80.09,77370.09,0.0,0.9986,0.0,0.19193]
[1779689422677,80.09,77366.81,0.0,0.9986,0.0,0.19248]
[1779689424463,80.09,77370.25,0.0,0.9986,0.0,0.1919]
[1779689429498,80.09,77364.91,0.0,0.9986,0.0,0.1928]
[1779689430505,80.09,77362.49,0.0,0.99859,0.0,0.19321]
[1779689431512,80.09,77360.57,0.0,0.9986,0.0,0.19293]
[1779689432519,80.09,77358.46,0.0,0.99859,0.0,0.19328]
[1779689434533,80.09,77354.23,0.0,0.99859,0.0,0.194]
[1779689438955,80.09,77353.54,0.0,0.99859,0.0,0.19412]
[1779689438978,80.09,77353.54,0.0,0.99859,0.0,0.19412]
[1779689439191,80.09,77352.65,0.0,0.99859,0.0,0.19427]
[1779689439223,80.09,77352.65,0.0,0.99859,0.0,0.19427]
[1779689439568,80.09,77351.59,0.0,0.99858,0.0,0.19445]
[1779689442592,80.09,77353.81,0.0,0.99859,0.0,0.19407]
[1779689447627,80.09,77354.08,0.0,0.99859,0.0,0.19402]
[1779689448634,80.09,77347.24,0.0,0.99858,0.0,0.19519]
[1779689450649,80.09,77344.56,0.0,0.99857,0.0,0.19565]
[1779689453711,80.09,77344.42,0.0,0.99857,0.0,0.19567]
[1779689453728,80.09,77344.42,0.0,0.99857,0.0,0.19567]
[1779689453753,80.09,77344.42,0.0,0.99857,0.0,0.19567]
[1779689453980,80.09,77344.42,0.0,0.99857,0.0,0.19567]
[1779689453804,80.09,77343.65,0.0,0.99857,0.0,0.1958]
[1779689455683,80.09,77347.63,0.0,0.99858,0.0,0.19512]
[1779689456691,80.09,77344.47,0.0,0.99857,0.0,0.19566]
[1779689461728,80.09,77353.31,0.0,0.99859,0.0,0.19416]
[1779689462735,80.09,77360.22,0.0,0.9986,0.0,0.19298]
[1779689466969,80.09,77362.19,0.0,0.9986,0.0,0.19265]
[1779689467099,80.09,77362.42,0.0,0.9986,0.0,0.19261]
[1779689467230,80.09,77362.42,0.0,0.9986,0.0,0.19261]
[1779689467771,80.09,77362.21,0.0,0.9986,0.0,0.19265]
[1779689473813,80.09,77361.53,0.0,0.9986,0.0,0.19276]
[1779689474820,80.09,77364.2,0.0,0.9986,0.0,0.19231]
[1779689477871,80.09,77364.76,0.0,0.9986,0.0,0.19222]
[1779689477934,80.09,77364.76,0.0,0.9986,0.0,0.19222]
[1779689477978,80.09,77364.76,0.0,0.9986,0.0,0.19222]
[1779689478026,80.09,77364.68,0.0,0.9986,0.0,0.19223]
[1779689485898,80.09,77363.87,0.0,0.9986,0.0,0.19237]
[1779689489926,80.09,77358.27,0.0,0.99859,0.0,0.19331]
[1779689490933,80.09,77355.5,0.0,0.99859,0.0,0.19378]
[1779689491980,80.09,77355.5,0.0,0.99859,0.0,0.19378]
[1779689492064,80.09,77355.5,0.0,0.99859,0.0,0.19378]
[1779689492078,80.09,77355.94,0.0,0.99859,0.0,0.1931]
[1779689492231,80.09,77355.94,0.0,0.99859,0.0,0.1931]
[1779689496975,80.09,77351.82,0.0,0.99859,0.0,0.1938]
[1779689497983,80.09,77346.27,0.0,0.99858,0.0,0.19474]
[1779689499996,80.09,77339.83,0.0,0.99857,0.0,0.19584]
[1779689501003,80.09,77335.15,0.0,0.99857,0.0,0.19664]
[1779689503017,80.09,77331.12,0.0,0.99856,0.0,0.19734]
[1779689504028,80.09,77327.37,0.0,0.99855,0.0,0.19798]
[1779689505034,80.09,77320.81,0.0,0.99855,0.0,0.19912]
[1779689507048,80.09,77321.2,0.0,0.99855,0.0,0.19905]
[1779689508055,80.09,77314.97,0.0,0.99854,0.0,0.20014]
[1779689509062,80.09,77311.71,0.0,0.99853,0.0,0.20071]
[1779689510069,80.09,77308.0,0.0,0.99853,0.0,0.20136]
[1779689512083,80.09,77305.43,0.0,0.99852,0.0,0.20181]
[1779689513090,80.09,77313.01,0.0,0.99853,0.0,0.20048]
[1779689516112,80.09,77314.51,0.0,0.99854,0.0,0.20022]
[1779689518555,80.09,77315.94,0.0,0.99854,0.0,0.19997]
[1779689518684,80.09,77315.94,0.0,0.99854,0.0,0.19997]
[1779689518727,80.09,77315.94,0.0,0.99854,0.0,0.19997]
[1779689518828,80.09,77315.72,0.0,0.99854,0.0,0.20001]
[1779689525174,80.09,77317.46,0.0,0.99854,0.0,0.1997]
[1779689529202,80.09,77322.17,0.0,0.99855,0.0,0.19888]
[1779689530209,80.09,77326.89,0.0,0.99855,0.0,0.19807]
[1779689534001,80.09,77327.27,0.0,0.99855,0.0,0.198]
[1779689534049,80.09,77327.19,0.0,0.99855,0.0,0.19801]
[1779689534139,80.09,77327.19,0.0,0.99855,0.0,0.19801]
[1779689534226,80.09,77327.19,0.0,0.99855,0.0,0.19801]
[1779689534238,80.09,77327.36,0.0,0.99855,0.0,0.19798]
[1779689539274,80.09,77327.3,0.0,0.99855,0.0,0.19799]
[1779689543302,80.09,77320.29,0.0,0.99854,0.0,0.19921]
[1779689544309,80.09,77317.8,0.0,0.99854,0.0,0.19964]
[1779689547012,80.09,77317.77,0.0,0.99854,0.0,0.19965]
[1779689547112,80.09,77317.77,0.0,0.99854,0.0,0.19965]
[1779689547049,80.09,77317.69,0.0,0.99854,0.0,0.19966]
[1779689547230,80.09,77317.69,0.0,0.99854,0.0,0.19966]
[1779689547330,80.09,77317.65,0.0,0.99854,0.0,0.19967]
[1779689551367,80.09,77317.35,0.0,0.99854,0.0,0.1991]
[1779689552370,80.09,77307.34,0.0,0.99853,0.0,0.20084]
[1779689553376,80.09,77305.09,0.0,0.99853,0.0,0.20124]
[1779689554384,80.09,77301.01,0.0,0.99852,0.0,0.20195]
[1779689557405,80.09,77298.16,0.0,0.99852,0.0,0.20246]
[1779689559934,80.09,77298.24,0.0,0.99852,0.0,0.20244]
[1779689560089,80.09,77298.24,0.0,0.99852,0.0,0.20244]
[1779689560013,80.09,77295.93,0.0,0.99851,0.0,0.20285]
[1779689560426,80.09,77295.6,0.0,0.99851,0.0,0.20291]
[1779689562917,80.09,77294.69,0.0,0.99851,0.0,0.20307]
[1779689567474,80.09,77292.09,0.0,0.99851,0.0,0.20353]
[1779689568754,80.09,77292.09,0.0,0.99851,0.0,0.20353]
[1779689568876,80.09,77292.09,0.0,0.99851,0.0,0.20353]
[1779689568974,80.09,77292.09,0.0,0.99851,0.0,0.20353]
[1779689569070,80.09,77291.55,0.0,0.99851,0.0,0.20363]
[1779689570496,80.09,77293.79,0.0,0.99851,0.0,0.20323]
[1779689575531,80.09,77293.18,0.0,0.99851,0.0,0.20334]
[1779689576775,80.09,77293.18,0.0,0.99851,0.0,0.20334]
[1779689576867,80.09,77293.18,0.0,0.99851,0.0,0.20334]
[1779689576976,80.09,77293.18,0.0,0.99851,0.0,0.20334]
[1779689577075,80.09,77294.06,0.0,0.99851,0.0,0.20318]
[1779689582580,80.09,77292.84,0.0,0.99851,0.0,0.2034]
[1779689584883,80.09,77293.1,0.0,0.99851,0.0,0.20335]
[1779689584945,80.09,77293.1,0.0,0.99851,0.0,0.20335]
[1779689584975,80.09,77293.1,0.0,0.99851,0.0,0.20335]
[1779689585038,80.09,77293.06,0.0,0.99851,0.0,0.20336]
[1779689590636,80.09,77293.24,0.0,0.99851,0.0,0.20333]
[1779689593657,80.09,77290.1,0.0,0.99851,0.0,0.20388]
[1779689596477,80.09,77291.17,0.0,0.99851,0.0,0.20369]
[1779689596541,80.09,77291.17,0.0,0.99851,0.0,0.20369]
[1779689596732,80.09,77291.17,0.0,0.99851,0.0,0.20369]
[1779689596737,80.09,77290.85,0.0,0.99851,0.0,0.20375]
[1779689597685,80.09,77288.72,0.0,0.9985,0.0,0.20413]
[1779689602720,80.09,77287.56,0.0,0.9985,0.0,0.20434]
[1779689607756,80.09,77287.87,0.0,0.9985,0.0,0.20428]
[1779689610703,80.09,77287.68,0.0,0.9985,0.0,0.20431]
[1779689610734,80.09,77287.68,0.0,0.9985,0.0,0.20431]
[1779689610841,80.09,77287.68,0.0,0.9985,0.0,0.20431]
[1779689610977,80.09,77287.68,0.0,0.9985,0.0,0.20431]
[1779689611052,80.09,77283.64,0.0,0.9985,0.0,0.20439]
[1779689612791,80.09,77286.8,0.0,0.99851,0.0,0.20383]
[1779689613797,80.09,77288.88,0.0,0.99851,0.0,0.20346]
[1779689614805,80.09,77292.39,0.0,0.99851,0.0,0.20284]
[1779689615723,80.09,77292.39,0.0,0.99851,0.0,0.20284]
[1779689615852,80.09,77292.39,0.0,0.99851,0.0,0.20284]
[1779689615976,80.09,77292.39,0.0,0.99851,0.0,0.20284]
[1779689616075,80.09,77294.62,0.0,0.99852,0.0,0.20245]
[1779689621853,80.09,77296.26,0.0,0.99852,0.0,0.20216]
[1779689624672,80.09,77297.86,0.0,0.99852,0.0,0.20188]
[1779689624722,80.09,77297.86,0.0,0.99852,0.0,0.20188]
[1779689624976,80.09,77297.86,0.0,0.99852,0.0,0.20188]
[1779689625020,80.09,77297.46,0.0,0.99852,0.0,0.20195]
[1779689630558,80.09,77298.44,0.0,0.99852,0.0,0.20177]
[1779689633518,80.09,77296.74,0.0,0.99852,0.0,0.20207]
[1779689633584,80.09,77296.74,0.0,0.99852,0.0,0.20207]
[1779689633729,80.09,77296.74,0.0,0.99852,0.0,0.20207]
[1779689633938,80.09,77297.56,0.0,0.99852,0.0,0.20193]
[1779689639980,80.09,77297.53,0.0,0.99852,0.0,0.20193]
[1779689641995,80.09,77300.35,0.0,0.99853,0.0,0.20144]
[1779689643002,80.09,77304.38,0.0,0.99853,0.0,0.20073]
[1779689644624,80.09,77303.93,0.0,0.99853,0.0,0.20081]
[1779689644685,80.09,77303.93,0.0,0.99853,0.0,0.20081]
[1779689644732,80.09,77303.93,0.0,0.99853,0.0,0.20081]
[1779689644786,80.09,77303.93,0.0,0.99853,0.0,0.20081]
[1779689645017,80.09,77303.21,0.0,0.99853,0.0,0.20094]
[1779689646731,80.09,77303.44,0.0,0.99853,0.0,0.2009]
[1779689646868,80.09,77303.44,0.0,0.99853,0.0,0.2009]
[1779689646969,80.09,77303.44,0.0,0.99853,0.0,0.2009]
[1779689649045,80.09,77301.74,0.0,0.99853,0.0,0.20119]
[1779689650726,80.09,77301.4,0.0,0.99853,0.0,0.20125]
[1779689650850,80.09,77301.4,0.0,0.99853,0.0,0.20125]
[1779689651059,80.09,77301.08,0.0,0.99853,0.0,0.20131]
[1779689652729,80.09,77301.0,0.0,0.99853,0.0,0.20132]
[1779689652863,80.09,77301.0,0.0,0.99853,0.0,0.20132]
[1779689653073,80.09,77300.88,0.0,0.99853,0.0,0.20134]
[1779689656735,80.09,77300.65,0.0,0.99853,0.0,0.20138]
[1779689656863,80.09,77300.65,0.0,0.99853,0.0,0.20138]
[1779689657102,80.09,77298.98,0.0,0.99852,0.0,0.20168]
[1779689657988,80.09,77298.98,0.0,0.99852,0.0,0.20168]
[1779689658122,80.09,77298.98,0.0,0.99852,0.0,0.20168]
[1779689658209,80.09,77296.15,0.0,0.99852,0.0,0.20218]
[1779689659116,80.09,77292.09,0.0,0.99851,0.0,0.20289]
[1779689660730,80.09,77292.16,0.0,0.99851,0.0,0.20288]
[1779689660818,80.09,77292.16,0.0,0.99851,0.0,0.20288]
[1779689661130,80.09,77292.12,0.0,0.99851,0.0,0.20289]
[1779689662734,80.09,77292.08,0.0,0.99851,0.0,0.2029]
[1779689662891,80.09,77292.08,0.0,0.99851,0.0,0.2029]
[1779689663144,80.09,77290.1,0.0,0.99851,0.0,0.20325]
[1779689664151,80.09,77288.7,0.0,0.99851,0.0,0.20349]
[1779689666477,80.09,77288.39,0.0,0.99851,0.0,0.20355]
[1779689666661,80.09,77288.39,0.0,0.99851,0.0,0.20355]
[1779689667172,80.09,77288.21,0.0,0.99851,0.0,0.20358]
[1779689668729,80.09,77287.28,0.0,0.99851,0.0,0.20375]
[1779689668836,80.09,77287.28,0.0,0.99851,0.0,0.20375]
[1779689669187,80.09,77287.42,0.0,0.99851,0.0,0.20372]
[1779689671202,80.09,77286.95,0.0,0.99851,0.0,0.20317]
[1779689672725,80.09,77286.95,0.0,0.99851,0.0,0.20317]
[1779689672850,80.09,77286.95,0.0,0.99851,0.0,0.20317]
[1779689672948,80.09,77286.95,0.0,0.99851,0.0,0.20317]
[1779689676735,80.09,77286.23,0.0,0.99851,0.0,0.20329]
[1779689676869,80.09,77286.23,0.0,0.99851,0.0,0.20329]
[1779689677244,80.09,77285.96,0.0,0.99851,0.0,0.20334]
[1779689677502,80.09,77285.96,0.0,0.99851,0.0,0.20334]
[1779689677713,80.09,77285.96,0.0,0.99851,0.0,0.20334]
[1779689678251,80.09,77286.0,0.0,0.99851,0.0,0.20334]
[1779689680265,80.09,77283.08,0.0,0.9985,0.0,0.20385]
[1779689680727,80.09,77283.08,0.0,0.9985,0.0,0.20385]
[1779689680841,80.09,77283.08,0.0,0.9985,0.0,0.20385]
[1779689681272,80.09,77281.61,0.0,0.9985,0.0,0.20412]
[1779689682733,80.09,77281.11,0.0,0.9985,0.0,0.2042]
[1779689682805,80.09,77281.11,0.0,0.9985,0.0,0.2042]
[1779689683286,80.09,77280.85,0.0,0.9985,0.0,0.20425]
[1779689686733,80.09,77280.7,0.0,0.9985,0.0,0.20428]
[1779689686837,80.09,77280.7,0.0,0.9985,0.0,0.20428]
[1779689686857,80.09,77278.53,0.0,0.9985,0.0,0.20466]
[1779689687317,80.09,77277.14,0.0,0.9985,0.0,0.20491]
[1779689690731,80.09,77276.6,0.0,0.9985,0.0,0.20501]
[1779689690926,80.09,77276.6,0.0,0.9985,0.0,0.20501]
[1779689691020,80.09,77272.44,0.0,0.99849,0.0,0.20575]
[1779689691345,80.09,77270.65,0.0,0.99849,0.0,0.20607]
[1779689694084,80.09,77270.11,0.0,0.99849,0.0,0.20617]
[1779689694177,80.09,77252.85,0.0,0.99846,0.0,0.20929]
[1779689694368,80.09,77248.86,0.0,0.99845,0.0,0.21002]
[1779689696156,80.09,77248.86,0.0,0.99845,0.0,0.21002]
[1779689696222,80.09,77248.86,0.0,0.99845,0.0,0.21002]
[1779689696237,80.09,77251.22,0.0,0.99846,0.0,0.20959]
[1779689697164,80.09,77251.22,0.0,0.99846,0.0,0.20959]
[1779689697200,80.09,77252.16,0.0,0.99846,0.0,0.20942]
[1779689699401,80.09,77251.0,0.0,0.99846,0.0,0.20963]
[1779689700627,80.09,77251.0,0.0,0.99846,0.0,0.20963]
[1779689701453,80.09,77255.12,0.0,0.99846,0.0,0.20888]
[1779689703459,80.09,77264.55,0.0,0.99848,0.0,0.20717]
[1779689704467,80.09,77262.81,0.0,0.99848,0.0,0.20748]
[1779689706481,80.09,77260.42,0.0,0.99847,0.0,0.20792]
[1779689707488,80.09,77258.02,0.0,0.99847,0.0,0.20835]
[1779689708495,80.09,77259.91,0.0,0.99847,0.0,0.20801]
[1779689710509,80.09,77258.4,0.0,0.99847,0.0,0.20828]
[1779689712523,80.09,77259.27,0.0,0.99847,0.0,0.20812]
[1779689717558,80.09,77258.27,0.0,0.99847,0.0,0.20831]
[1779689719252,80.09,77251.71,0.0,0.99846,0.0,0.2095]
[1779689719572,80.09,77249.71,0.0,0.99846,0.0,0.20986]
[1779689720608,80.09,77249.71,0.0,0.99846,0.0,0.20986]
[1779689720691,80.09,77247.0,0.0,0.99845,0.0,0.21036]
[1779689721429,80.09,77247.0,0.0,0.99845,0.0,0.21036]
[1779689721472,80.09,77247.0,0.0,0.99845,0.0,0.21036]
[1779689721591,80.09,77247.0,0.0,0.99845,0.0,0.21036]
[1779689721693,80.09,77245.93,0.0,0.99845,0.0,0.21055]
[1779689724608,80.09,77244.86,0.0,0.99845,0.0,0.21075]
[1779689725615,80.09,77243.28,0.0,0.99845,0.0,0.21104]
[1779689726831,80.09,77240.24,0.0,0.99844,0.0,0.2116]
[1779689727638,80.09,77238.19,0.0,0.99844,0.0,0.21197]
[1779689728637,80.09,77226.63,0.0,0.99842,0.0,0.21411]
[1779689730090,80.09,77225.46,0.0,0.99842,0.0,0.21433]
[1779689731658,80.09,77224.58,0.0,0.99842,0.0,0.21383]
[1779689732665,80.09,77216.25,0.0,0.99841,0.0,0.21538]
[1779689733711,80.09,77216.25,0.0,0.99841,0.0,0.21538]
[1779689733776,80.09,77214.22,0.0,0.99841,0.0,0.21576]
[1779689734679,80.09,77212.19,0.0,0.9984,0.0,0.21614]
[1779689735686,80.09,77213.68,0.0,0.99841,0.0,0.21586]
[1779689736693,80.09,77217.24,0.0,0.99841,0.0,0.21519]
[1779689737700,80.09,77219.2,0.0,0.99841,0.0,0.21483]
[1779689738828,80.09,77222.18,0.0,0.99842,0.0,0.21427]
[1779689739714,80.09,77220.76,0.0,0.99842,0.0,0.21454]
[1779689741728,80.09,77221.67,0.0,0.99842,0.0,0.21437]
[1779689743741,80.09,77216.27,0.0,0.99841,0.0,0.21537]
[1779689744749,80.09,77213.09,0.0,0.99841,0.0,0.21597]
[1779689746240,80.09,77214.03,0.0,0.99841,0.0,0.21579]
[1779689746763,80.09,77212.55,0.0,0.9984,0.0,0.21607]
[1779689747770,80.09,77210.88,0.0,0.9984,0.0,0.21638]
[1779689749784,80.09,77207.75,0.0,0.9984,0.0,0.21697]
[1779689750791,80.09,77206.87,0.0,0.9984,0.0,0.21713]
[1779689751798,80.09,77205.14,0.0,0.99839,0.0,0.21746]
[1779689753812,80.09,77207.24,0.0,0.9984,0.0,0.21707]
[1779689756634,80.09,77207.33,0.0,0.9984,0.0,0.21705]
[1779689756833,80.09,77209.77,0.0,0.9984,0.0,0.21659]
[1779689757840,80.09,77213.94,0.0,0.99841,0.0,0.21581]
[1779689761868,80.09,77215.57,0.0,0.99841,0.0,0.2155]
[1779689764890,80.09,77214.72,0.0,0.99841,0.0,0.21566]
[1779689770034,80.09,77214.29,0.0,0.99841,0.0,0.21574]
[1779689772945,80.09,77216.34,0.0,0.99841,0.0,0.21536]
[1779689775967,80.09,77219.54,0.0,0.99841,0.0,0.21476]
[1779689777981,80.09,77218.15,0.0,0.99841,0.0,0.21502]
[1779689781002,80.09,77219.54,0.0,0.99841,0.0,0.21476]
[1779689784023,80.09,77218.62,0.0,0.99841,0.0,0.21493]
[1779689787044,80.09,77219.48,0.0,0.99841,0.0,0.21477]
[1779689790065,80.09,77218.11,0.0,0.99841,0.0,0.21503]
[1779689791071,80.09,77217.52,0.0,0.99842,0.0,0.21447]
[1779689792079,80.09,77215.44,0.0,0.99841,0.0,0.21486]
[1779689794093,80.09,77211.59,0.0,0.99841,0.0,0.21558]
[1779689795100,80.09,77208.67,0.0,0.9984,0.0,0.21613]
[1779689796108,80.09,77206.89,0.0,0.9984,0.0,0.21646]
[1779689797114,80.09,77205.69,0.0,0.9984,0.0,0.21669]
[1779689801143,80.09,77207.07,0.0,0.9984,0.0,0.21643]
[1779689803157,80.09,77205.73,0.0,0.9984,0.0,0.21668]
[1779689804164,80.09,77204.33,0.0,0.9984,0.0,0.21694]
[1779689804697,80.09,77204.33,0.0,0.9984,0.0,0.21694]
[1779689805338,80.09,77201.72,0.0,0.99839,0.0,0.21743]
[1779689809199,80.09,77198.84,0.0,0.99839,0.0,0.21798]
[1779689812220,80.09,77201.17,0.0,0.99839,0.0,0.21754]
[1779689817255,80.09,77200.61,0.0,0.99839,0.0,0.21764]
[1779689822291,80.09,77201.33,0.0,0.99839,0.0,0.21751]
[1779689824312,80.09,77205.42,0.0,0.9984,0.0,0.21674]
[1779689825319,80.09,77210.65,0.0,0.99841,0.0,0.21576]
[1779689827333,80.09,77211.72,0.0,0.99841,0.0,0.21556]
[1779689832368,80.09,77211.99,0.0,0.99841,0.0,0.2155]
[1779689837427,80.09,77212.07,0.0,0.99841,0.0,0.21549]
[1779689838434,80.09,77212.92,0.0,0.99841,0.0,0.21533]
[1779689839746,80.09,77213.64,0.0,0.99841,0.0,0.2152]
[1779689840448,80.09,77215.17,0.0,0.99841,0.0,0.21491]
[1779689841455,80.09,77216.08,0.0,0.99841,0.0,0.21474]
[1779689842462,80.09,77217.38,0.0,0.99842,0.0,0.2145]
[1779689847498,80.09,77217.39,0.0,0.99842,0.0,0.2145]
[1779689849511,80.09,77219.7,0.0,0.99842,0.0,0.21407]
[1779689855553,80.09,77220.45,0.0,0.99843,0.0,0.21326]
[1779689858574,80.09,77225.5,0.0,0.99843,0.0,0.21233]
[1779689859581,80.09,77230.91,0.0,0.99844,0.0,0.21134]
[1779689860588,80.09,77231.72,0.0,0.99844,0.0,0.21119]
[1779689862602,80.09,77228.58,0.0,0.99844,0.0,0.21176]
[1779689863609,80.09,77226.51,0.0,0.99844,0.0,0.21214]
[1779689864616,80.09,77227.99,0.0,0.99844,0.0,0.21187]
[1779689865623,80.09,77228.9,0.0,0.99844,0.0,0.2117]
[1779689866630,80.09,77229.76,0.0,0.99844,0.0,0.21155]
[1779689871665,80.09,77229.23,0.0,0.99844,0.0,0.21164]
[1779689874686,80.09,77230.24,0.0,0.99844,0.0,0.21146]
[1779689879721,80.09,77229.74,0.0,0.99844,0.0,0.21155]
[1779689883749,80.09,77230.65,0.0,0.99844,0.0,0.21138]
[1779689888790,80.09,77230.74,0.0,0.99844,0.0,0.21137]
[1779689889797,80.09,77229.94,0.0,0.99844,0.0,0.21151]
[1779689894832,80.09,77230.82,0.0,0.99844,0.0,0.21135]
[1779689901881,80.09,77230.7,0.0,0.99844,0.0,0.21137]
[1779689906916,80.09,77230.94,0.0,0.99844,0.0,0.21133]
[1779689911951,80.09,77231.27,0.0,0.99845,0.0,0.21061]
[1779689916986,80.09,77230.69,0.0,0.99845,0.0,0.21072]
[1779689917993,80.09,77229.29,0.0,0.99844,0.0,0.21097]
[1779689923029,80.09,77229.29,0.0,0.99844,0.0,0.21097]
[1779689927057,80.09,77230.22,0.0,0.99845,0.0,0.2108]
[1779689932092,80.09,77230.59,0.0,0.99845,0.0,0.21074]
[1779689937127,80.09,77230.22,0.0,0.99845,0.0,0.2108]
[1779689942163,80.09,77230.49,0.0,0.99845,0.0,0.21075]
[1779689947201,80.09,77230.29,0.0,0.99845,0.0,0.21079]
[1779689950219,80.09,77221.33,0.0,0.99843,0.0,0.21244]
[1779689951225,80.09,77214.04,0.0,0.99842,0.0,0.21379]
[1779689956261,80.09,77213.54,0.0,0.99842,0.0,0.21388]
[1779689957268,80.09,77215.17,0.0,0.99842,0.0,0.21358]
[1779689962303,80.09,77215.55,0.0,0.99842,0.0,0.21351]
[1779689965324,80.09,77214.51,0.0,0.99842,0.0,0.2137]
[1779689970358,80.09,77215.09,0.0,0.99842,0.0,0.21359]
[1779689972373,80.09,77214.62,0.0,0.99843,0.0,0.21302]
[1779689977409,80.09,77214.1,0.0,0.99843,0.0,0.21311]
[1779689983451,80.09,77214.75,0.0,0.99843,0.0,0.21299]
[1779689987479,80.09,77213.57,0.0,0.99843,0.0,0.21321]
[1779689989493,80.09,77214.83,0.0,0.99843,0.0,0.21298]
[1779689994528,80.09,77215.06,0.0,0.99843,0.0,0.21294]
[1779689999563,80.09,77214.45,0.0,0.99843,0.0,0.21305]
[1779690004598,80.09,77214.02,0.0,0.99843,0.0,0.21313]
[1779690007619,80.09,77213.17,0.0,0.99842,0.0,0.21329]
[1779690010828,80.09,77214.07,0.0,0.99843,0.0,0.21312]
[1779690014669,80.09,77213.07,0.0,0.99842,0.0,0.2133]
[1779690016682,80.09,77214.14,0.0,0.99843,0.0,0.21311]
[1779690021717,80.09,77213.27,0.0,0.99842,0.0,0.21327]
[1779690026752,80.09,77212.44,0.0,0.99842,0.0,0.21342]
[1779690027759,80.09,77206.39,0.0,0.99841,0.0,0.21455]
[1779690031787,80.09,77205.81,0.0,0.99842,0.0,0.21399]
[1779690032794,80.09,77206.81,0.0,0.99842,0.0,0.2138]
[1779690034817,80.09,77205.51,0.0,0.99842,0.0,0.21404]
[1779690035825,80.09,77204.23,0.0,0.99842,0.0,0.21428]
[1779690038164,80.09,77204.23,0.0,0.99842,0.0,0.21428]
[1779690038846,80.09,77201.34,0.0,0.99841,0.0,0.21482]
[1779690039853,80.09,77200.29,0.0,0.99841,0.0,0.21502]
[1779690040860,80.09,77199.2,0.0,0.99841,0.0,0.21522]
[1779690041867,80.09,77198.16,0.0,0.99841,0.0,0.21541]
[1779690043881,80.09,77196.78,0.0,0.9984,0.0,0.21567]
[1779690048916,80.09,77187.33,0.0,0.99839,0.0,0.21745]
[1779690049923,80.09,77187.71,0.0,0.99839,0.0,0.21738]
[1779690054963,80.09,77188.15,0.0,0.99839,0.0,0.21729]
[1779690056975,80.09,77186.59,0.0,0.99839,0.0,0.21759]
[1779690059996,80.09,77185.7,0.0,0.99839,0.0,0.21776]
[1779690061003,80.09,77184.83,0.0,0.99839,0.0,0.21792]
[1779690062010,80.09,77182.18,0.0,0.99838,0.0,0.21842]
[1779690067045,80.09,77182.34,0.0,0.99838,0.0,0.21839]
[1779690068052,80.09,77181.31,0.0,0.99838,0.0,0.21859]
[1779690071073,80.09,77174.23,0.0,0.99837,0.0,0.21993]
[1779690072596,80.09,77174.23,0.0,0.99837,0.0,0.21993]
[1779690072080,80.09,77173.32,0.0,0.99837,0.0,0.22011]
[1779690076108,80.09,77177.8,0.0,0.99837,0.0,0.21925]
[1779690081143,80.09,77176.21,0.0,0.99837,0.0,0.21956]
[1779690082150,80.09,77177.61,0.0,0.99837,0.0,0.21929]
[1779690083157,80.09,77176.6,0.0,0.99837,0.0,0.21948]
[1779690088192,80.09,77175.84,0.0,0.99837,0.0,0.21963]
[1779690090206,80.09,77176.7,0.0,0.99837,0.0,0.21946]
[1779690092220,80.09,77176.32,0.0,0.99838,0.0,0.21886]
[1779690095240,80.09,77174.0,0.0,0.99837,0.0,0.2193]
[1779690100276,80.09,77173.74,0.0,0.99837,0.0,0.21935]
[1779690101283,80.09,77174.75,0.0,0.99837,0.0,0.21915]
[1779690103297,80.09,77170.42,0.0,0.99837,0.0,0.21998]
[1779690104304,80.09,77168.86,0.0,0.99837,0.0,0.22028]
[1779690105311,80.09,77164.06,0.0,0.99836,0.0,0.2212]
[1779690106318,80.09,77162.25,0.0,0.99836,0.0,0.22154]
[1779690111353,80.09,77163.34,0.0,0.99836,0.0,0.22133]
[1779690113367,80.09,77164.8,0.0,0.99836,0.0,0.22105]
[1779690114374,80.09,77166.61,0.0,0.99836,0.0,0.22071]
[1779690115381,80.09,77169.1,0.0,0.99837,0.0,0.22023]
[1779690116388,80.09,77171.16,0.0,0.99837,0.0,0.21984]
[1779690120416,80.09,77172.2,0.0,0.99837,0.0,0.21964]
[1779690122430,80.09,77173.47,0.0,0.99837,0.0,0.2194]
[1779690125745,80.09,77174.27,0.0,0.99837,0.0,0.21925]
[1779690125451,80.09,77179.58,0.0,0.99838,0.0,0.21824]
[1779690126458,80.09,77182.73,0.0,0.99839,0.0,0.21764]
[1779690127465,80.09,77183.73,0.0,0.99839,0.0,0.21745]
[1779690128472,80.09,77185.47,0.0,0.99839,0.0,0.21713]
[1779690129479,80.09,77187.81,0.0,0.9984,0.0,0.21669]
[1779690130486,80.09,77189.95,0.0,0.9984,0.0,0.21628]
[1779690131493,80.09,77193.33,0.0,0.9984,0.0,0.21565]
[1779690133507,80.09,77194.27,0.0,0.99841,0.0,0.21547]
[1779690138542,80.09,77193.26,0.0,0.9984,0.0,0.21566]
[1779690139549,80.09,77192.28,0.0,0.9984,0.0,0.21585]
[1779690140556,80.09,77189.54,0.0,0.9984,0.0,0.21636]
[1779690142569,80.09,77187.96,0.0,0.9984,0.0,0.21666]
[1779690143577,80.09,77186.06,0.0,0.99839,0.0,0.21701]
[1779690144584,80.09,77184.96,0.0,0.99839,0.0,0.21722]
[1779690149619,80.09,77185.87,0.0,0.99839,0.0,0.21705]
[1779690150631,80.09,77187.84,0.0,0.9984,0.0,0.21668]
[1779690152645,80.09,77189.54,0.0,0.9984,0.0,0.21569]
[1779690153652,80.09,77190.5,0.0,0.9984,0.0,0.21551]
[1779690154659,80.09,77192.36,0.0,0.99841,0.0,0.21516]
[1779690155666,80.09,77194.82,0.0,0.99841,0.0,0.2147]
[1779690157680,80.09,77193.42,0.0,0.99841,0.0,0.21496]
[1779690162718,80.09,77193.98,0.0,0.99841,0.0,0.21486]
[1779690166746,80.09,77191.67,0.0,0.99841,0.0,0.21529]
[1779690171781,80.09,77192.14,0.0,0.99841,0.0,0.2152]
[1779690176816,80.09,77192.15,0.0,0.99841,0.0,0.2152]
[1779690181851,80.09,77191.65,0.0,0.99841,0.0,0.21529]
[1779690186886,80.09,77191.79,0.0,0.99841,0.0,0.21527]
[1779690190914,80.09,77182.02,0.0,0.99839,0.0,0.2171]
[1779690191921,80.09,77180.23,0.0,0.99839,0.0,0.21744]
[1779690194942,80.09,77179.08,0.0,0.99839,0.0,0.21766]
[1779690195950,80.09,77178.03,0.0,0.99838,0.0,0.21786]
[1779690197964,80.09,77170.26,0.0,0.99837,0.0,0.21933]
[1779690198971,80.09,77164.76,0.0,0.99836,0.0,0.22038]
[1779690199978,80.09,77163.87,0.0,0.99836,0.0,0.22055]
[1779690201992,80.09,77162.25,0.0,0.99836,0.0,0.22086]
[1779690204009,80.09,77160.19,0.0,0.99836,0.0,0.22125]
[1779690205014,80.09,77158.57,0.0,0.99835,0.0,0.22156]
[1779690206024,80.09,77153.54,0.0,0.99835,0.0,0.22253]
[1779690207029,80.09,77146.61,0.0,0.99834,0.0,0.22387]
[1779690208430,80.09,77146.61,0.0,0.99834,0.0,0.22387]
[1779690208442,80.09,77146.61,0.0,0.99834,0.0,0.22387]
[1779690208544,80.09,77144.65,0.0,0.99833,0.0,0.22425]
[1779690209044,80.09,77143.3,0.0,0.99833,0.0,0.22451]
[1779690210729,80.09,77143.3,0.0,0.99833,0.0,0.22451]
[1779690216093,80.09,77142.75,0.0,0.99833,0.0,0.22393]
[1779690221128,80.09,77145.13,0.0,0.99834,0.0,0.22347]
[1779690222641,80.09,77150.68,0.0,0.99835,0.0,0.22239]
[1779690224149,80.09,77151.57,0.0,0.99835,0.0,0.22222]
[1779690225156,80.09,77152.46,0.0,0.99835,0.0,0.22205]
[1779690227170,80.09,77151.51,0.0,0.99835,0.0,0.22223]
[1779690232205,80.09,77151.16,0.0,0.99835,0.0,0.2223]
[1779690237240,80.09,77151.57,0.0,0.99835,0.0,0.22222]
[1779690241268,80.09,77148.79,0.0,0.99834,0.0,0.22276]
[1779690243282,80.09,77149.68,0.0,0.99835,0.0,0.22259]
[1779690244289,80.09,77150.5,0.0,0.99835,0.0,0.22243]
[1779690245296,80.09,77152.67,0.0,0.99835,0.0,0.22201]
[1779690246304,80.09,77150.46,0.0,0.99835,0.0,0.22244]
[1779690249325,80.09,77149.68,0.0,0.99835,0.0,0.22259]
[1779690250331,80.09,77150.67,0.0,0.99835,0.0,0.2224]
[1779690256374,80.09,77150.44,0.0,0.99835,0.0,0.22244]
[1779690261409,80.09,77151.26,0.0,0.99835,0.0,0.22228]
[1779690262416,80.09,77154.83,0.0,0.99835,0.0,0.2216]
[1779690263423,80.09,77156.16,0.0,0.99836,0.0,0.22134]
[1779690268462,80.09,77156.85,0.0,0.99836,0.0,0.22121]
[1779690269469,80.09,77157.7,0.0,0.99836,0.0,0.22105]
[1779690270476,80.09,77158.5,0.0,0.99836,0.0,0.22089]
[1779690271483,80.09,77158.15,0.0,0.99836,0.0,0.22028]
[1779690276518,80.09,77157.55,0.0,0.99836,0.0,0.22039]
[1779690279539,80.09,77159.51,0.0,0.99837,0.0,0.22002]
[1779690280546,80.09,77153.8,0.0,0.99836,0.0,0.22111]
[1779690281553,80.09,77151.34,0.0,0.99835,0.0,0.22158]
[1779690286588,80.09,77151.92,0.0,0.99835,0.0,0.22147]
[1779690289609,80.09,77152.79,0.0,0.99836,0.0,0.2213]
[1779690290616,80.09,77153.9,0.0,0.99836,0.0,0.22109]
[1779690292630,80.09,77153.12,0.0,0.99836,0.0,0.22124]
[1779690297665,80.09,77151.47,0.0,0.99835,0.0,0.22156]
[1779690298672,80.09,77150.27,0.0,0.99835,0.0,0.22179]
[1779690299679,80.09,77147.23,0.0,0.99835,0.0,0.22237]
[1779690301693,80.09,77140.01,0.0,0.99833,0.0,0.22377]
[1779690302700,80.09,77138.92,0.0,0.99833,0.0,0.22398]
[1779690305721,80.09,77140.07,0.0,0.99833,0.0,0.22375]
[1779690308742,80.09,77139.24,0.0,0.99833,0.0,0.22392]
[1779690313782,80.09,77139.52,0.0,0.99833,0.0,0.22386]
[1779690315797,80.09,77140.55,0.0,0.99834,0.0,0.22366]
[1779690320832,80.09,77140.42,0.0,0.99834,0.0,0.22369]
[1779690327881,80.09,77142.29,0.0,0.99834,0.0,0.22333]
[1779690328888,80.09,77143.72,0.0,0.99834,0.0,0.22305]
[1779690329895,80.09,77145.27,0.0,0.99834,0.0,0.22275]
[1779690330902,80.09,77148.75,0.0,0.99835,0.0,0.22208]
[1779690331909,80.09,77150.27,0.0,0.99836,0.0,0.2211]
[1779690333923,80.09,77151.15,0.0,0.99836,0.0,0.22093]
[1779690334930,80.09,77152.46,0.0,0.99836,0.0,0.22068]
[1779690337952,80.09,77153.56,0.0,0.99836,0.0,0.22047]
[1779690338959,80.09,77152.68,0.0,0.99836,0.0,0.22064]
[1779690342987,80.09,77151.6,0.0,0.99836,0.0,0.22084]
[1779690343994,80.09,77149.3,0.0,0.99835,0.0,0.22129]
[1779690345001,80.09,77148.22,0.0,0.99835,0.0,0.22149]
[1779690351043,80.09,77148.45,0.0,0.99835,0.0,0.22145]
[1779690356078,80.09,77146.49,0.0,0.99835,0.0,0.22183]
[1779690357086,80.09,77144.72,0.0,0.99835,0.0,0.22217]
[1779690358093,80.09,77143.76,0.0,0.99835,0.0,0.22235]
[1779690361114,80.09,77142.74,0.0,0.99834,0.0,0.22255]
[1779690363128,80.09,77143.64,0.0,0.99835,0.0,0.22237]
[1779690367156,80.09,77144.65,0.0,0.99835,0.0,0.22218]
[1779690368163,80.09,77150.29,0.0,0.99836,0.0,0.2211]
[1779690369171,80.09,77151.93,0.0,0.99836,0.0,0.22078]
[1779690373198,80.09,77153.44,0.0,0.99836,0.0,0.22049]
[1779690378233,80.09,77153.89,0.0,0.99836,0.0,0.22041]
[1779690383268,80.09,77154.51,0.0,0.99836,0.0,0.22029]
[1779690388303,80.09,77156.76,0.0,0.99837,0.0,0.21986]
[1779690389310,80.09,77158.84,0.0,0.99837,0.0,0.21946]
[1779690390328,80.09,77161.65,0.0,0.99837,0.0,0.21893]
[1779690391330,80.09,77164.98,0.0,0.99838,0.0,0.21762]
[1779690392337,80.09,77166.48,0.0,0.99839,0.0,0.21733]
[1779690395358,80.09,77167.32,0.0,0.99839,0.0,0.21717]
[1779690396365,80.09,77170.42,0.0,0.99839,0.0,0.21659]
[1779690397372,80.09,77169.15,0.0,0.99839,0.0,0.21683]
[1779690398379,80.09,77167.69,0.0,0.99839,0.0,0.2171]
[1779690403414,80.09,77168.09,0.0,0.99839,0.0,0.21703]
[1779690411472,80.09,77167.64,0.0,0.99839,0.0,0.21711]
[1779690416508,80.09,77167.8,0.0,0.99839,0.0,0.21708]
[1779690417514,80.09,77166.79,0.0,0.99839,0.0,0.21727]
[1779690418521,80.09,77164.24,0.0,0.99838,0.0,0.21776]
[1779690423556,80.09,77164.25,0.0,0.99838,0.0,0.21775]
[1779690424563,80.09,77165.07,0.0,0.99838,0.0,0.2176]
[1779690430605,80.09,77164.98,0.0,0.99838,0.0,0.21762]
[1779690434634,80.09,77166.26,0.0,0.99839,0.0,0.21737]
[1779690439669,80.09,77166.49,0.0,0.99839,0.0,0.21733]
[1779690442689,80.09,77161.05,0.0,0.99838,0.0,0.21836]
[1779690443697,80.09,77158.05,0.0,0.99837,0.0,0.21893]
[1779690448731,80.09,77157.76,0.0,0.99837,0.0,0.21899]
[1779690451754,80.09,77156.12,0.0,0.99838,0.0,0.21862]
[1779690453767,80.09,77154.13,0.0,0.99837,0.0,0.219]
[1779690455078,80.09,77152.52,0.0,0.99837,0.0,0.2193]
[1779690456788,80.09,77153.47,0.0,0.99837,0.0,0.21912]
[1779690462832,80.09,77154.52,0.0,0.99837,0.0,0.21892]
[1779690464846,80.09,77150.96,0.0,0.99837,0.0,0.2196]
[1779690465853,80.09,77148.3,0.0,0.99836,0.0,0.22011]
[1779690467867,80.09,77152.94,0.0,0.99837,0.0,0.21922]
[1779690468874,80.09,77157.44,0.0,0.99838,0.0,0.21837]
[1779690469881,80.09,77159.56,0.0,0.99838,0.0,0.21796]
[1779690475923,80.09,77159.98,0.0,0.99838,0.0,0.21788]
[1779690477937,80.09,77160.95,0.0,0.99838,0.0,0.2177]
[1779690478944,80.09,77165.5,0.0,0.99839,0.0,0.21684]
[1779690479951,80.09,77166.25,0.0,0.99839,0.0,0.2167]
[1779690482972,80.09,77167.27,0.0,0.99839,0.0,0.21651]
[1779690483979,80.09,77168.23,0.0,0.99839,0.0,0.21633]
[1779690490021,80.09,77169.16,0.0,0.9984,0.0,0.21615]
[1779690492035,80.09,77170.07,0.0,0.9984,0.0,0.21598]
[1779690496063,80.09,77168.67,0.0,0.99839,0.0,0.21624]
[1779690504119,80.09,77169.86,0.0,0.9984,0.0,0.21602]
[1779690509154,80.09,77169.95,0.0,0.9984,0.0,0.216]
[1779690514189,80.09,77169.93,0.0,0.9984,0.0,0.21533]
[1779690521239,80.09,77169.75,0.0,0.9984,0.0,0.21537]
[1779690522246,80.09,77167.43,0.0,0.9984,0.0,0.2158]
[1779690525267,80.09,77168.51,0.0,0.9984,0.0,0.2156]
[1779690527284,80.09,77169.58,0.0,0.9984,0.0,0.2154]
[1779690529298,80.09,77175.82,0.0,0.99841,0.0,0.21423]
[1779690530305,80.09,77180.41,0.0,0.99842,0.0,0.21338]
[1779690531312,80.09,77182.67,0.0,0.99842,0.0,0.21296]
[1779690535340,80.09,77184.27,0.0,0.99842,0.0,0.21266]
[1779690539368,80.09,77185.02,0.0,0.99843,0.0,0.21252]
[1779690543397,80.09,77184.1,0.0,0.99842,0.0,0.21269]
[1779690548432,80.09,77179.64,0.0,0.99842,0.0,0.21352]
[1779690549439,80.09,77175.71,0.0,0.99841,0.0,0.21425]
[1779690551453,80.09,77182.73,0.0,0.99842,0.0,0.21294]
[1779690555481,80.09,77184.39,0.0,0.99842,0.0,0.21264]
[1779690556488,80.09,77186.35,0.0,0.99843,0.0,0.21227]
[1779690561523,80.09,77186.48,0.0,0.99843,0.0,0.21225]
[1779690563537,80.09,77189.88,0.0,0.99843,0.0,0.21162]
[1779690564544,80.09,77195.57,0.0,0.99844,0.0,0.21057]
[1779690565551,80.09,77197.07,0.0,0.99844,0.0,0.2103]
[1779690570586,80.09,77193.1,0.0,0.99844,0.0,0.21103]
[1779690575621,80.09,77193.27,0.0,0.99844,0.0,0.21033]
[1779690580656,80.09,77193.12,0.0,0.99844,0.0,0.21036]
[1779690590726,80.09,77193.12,0.0,0.99844,0.0,0.21036]
[1779690599790,80.09,77193.08,0.0,0.99844,0.0,0.21037]
[1779690604825,80.09,77193.0,0.0,0.99844,0.0,0.21038]
[1779690609860,80.09,77192.75,0.0,0.99844,0.0,0.21043]
[1779690615902,80.09,77193.03,0.0,0.99844,0.0,0.21038]
[1779690620937,80.09,77193.62,0.0,0.99844,0.0,0.21027]
[1779690625972,80.09,77197.23,0.0,0.99845,0.0,0.20961]
[1779690626979,80.09,77199.15,0.0,0.99845,0.0,0.20926]
[1779690627986,80.09,77201.32,0.0,0.99845,0.0,0.20886]
[1779690631010,80.09,77203.36,0.0,0.99846,0.0,0.20783]
[1779690633028,80.09,77204.52,0.0,0.99846,0.0,0.20762]
[1779690634035,80.09,77206.48,0.0,0.99847,0.0,0.20727]
[1779690635047,80.09,77208.32,0.0,0.99847,0.0,0.20693]
[1779690637060,80.09,77209.05,0.0,0.99847,0.0,0.2068]
[1779690639074,80.09,77215.82,0.0,0.99848,0.0,0.20558]
[1779690642095,80.09,77216.55,0.0,0.99848,0.0,0.20545]
[1779690647137,80.09,77216.6,0.0,0.99848,0.0,0.20544]
[1779690651166,80.09,77217.52,0.0,0.99848,0.0,0.20527]
[1779690652173,80.09,77218.2,0.0,0.99848,0.0,0.20515]
[1779690655194,80.09,77218.99,0.0,0.99849,0.0,0.20501]
[1779690657208,80.09,77219.71,0.0,0.99849,0.0,0.20488]
[1779690660229,80.09,77222.72,0.0,0.99849,0.0,0.20434]
[1779690662243,80.09,77225.67,0.0,0.9985,0.0,0.20381]
[1779690663256,80.09,77231.36,0.0,0.9985,0.0,0.2028]
[1779690664258,80.09,77228.69,0.0,0.9985,0.0,0.20327]
[1779690668286,80.09,77227.97,0.0,0.9985,0.0,0.2034]
[1779690673321,80.09,77228.4,0.0,0.9985,0.0,0.20333]
[1779690674328,80.09,77230.07,0.0,0.9985,0.0,0.20303]
[1779690675337,80.09,77228.48,0.0,0.9985,0.0,0.20331]
[1779690676342,80.09,77227.67,0.0,0.9985,0.0,0.20346]
[1779690678356,80.09,77227.0,0.0,0.9985,0.0,0.20358]
[1779690681377,80.09,77223.53,0.0,0.99849,0.0,0.2042]
[1779690683392,80.09,77221.85,0.0,0.99849,0.0,0.2045]
[1779690687420,80.09,77220.77,0.0,0.99849,0.0,0.20469]
[1779690692455,80.09,77220.78,0.0,0.99849,0.0,0.20404]
[1779690698497,80.09,77221.98,0.0,0.99849,0.0,0.20383]
[1779690699505,80.09,77224.16,0.0,0.9985,0.0,0.20344]
[1779690700511,80.09,77230.43,0.0,0.99851,0.0,0.20232]
[1779690701518,80.09,77231.99,0.0,0.99851,0.0,0.20205]
[1779690703532,80.09,77238.91,0.0,0.99852,0.0,0.20082]
[1779690704539,80.09,77246.87,0.0,0.99853,0.0,0.19942]
[1779690705546,80.09,77254.89,0.0,0.99854,0.0,0.19802]
[1779690708567,80.09,77255.98,0.0,0.99854,0.0,0.19783]
[1779690710581,80.09,77256.85,0.0,0.99855,0.0,0.19768]
[1779690711588,80.09,77259.12,0.0,0.99855,0.0,0.19729]
[1779690714609,80.09,77260.1,0.0,0.99855,0.0,0.19712]
[1779690718637,80.09,77258.76,0.0,0.99855,0.0,0.19735]
[1779690722665,80.09,77253.8,0.0,0.99854,0.0,0.19821]
[1779690723672,80.09,77251.34,0.0,0.99854,0.0,0.19864]
[1779690725686,80.09,77250.71,0.0,0.99854,0.0,0.19875]
[1779690728707,80.09,77251.44,0.0,0.99854,0.0,0.19862]
[1779690731728,80.09,77254.8,0.0,0.99854,0.0,0.19804]
[1779690732735,80.09,77258.4,0.0,0.99855,0.0,0.19741]
[1779690733742,80.09,77260.7,0.0,0.99855,0.0,0.19701]
[1779690734749,80.09,77262.46,0.0,0.99855,0.0,0.19671]
[1779690736763,80.09,77263.08,0.0,0.99855,0.0,0.1966]
[1779690739785,80.09,77269.21,0.0,0.99856,0.0,0.19554]
[1779690740793,80.09,77270.66,0.0,0.99856,0.0,0.19529]
[1779690741800,80.09,77272.05,0.0,0.99857,0.0,0.19505]
[1779690746835,80.09,77274.26,0.0,0.99857,0.0,0.19468]
[1779690747842,80.09,77273.65,0.0,0.99857,0.0,0.19478]
[1779690749856,80.09,77271.08,0.0,0.99857,0.0,0.19522]
[1779690750863,80.09,77270.24,0.0,0.99856,0.0,0.19537]
[1779690753890,80.09,77269.65,0.0,0.99857,0.0,0.19484]
[1779690754892,80.09,77265.44,0.0,0.99856,0.0,0.19557]
[1779690755900,80.09,77264.08,0.0,0.99856,0.0,0.1958]
[1779690758921,80.09,77257.52,0.0,0.99855,0.0,0.19694]
[1779690759928,80.09,77253.82,0.0,0.99855,0.0,0.19758]
[1779690760935,80.09,77251.83,0.0,0.99854,0.0,0.19792]
[1779690763956,80.09,77248.68,0.0,0.99854,0.0,0.19847]
[1779690764963,80.09,77246.28,0.0,0.99853,0.0,0.19889]
[1779690767984,80.09,77245.65,0.0,0.99853,0.0,0.199]
[1779690769998,80.09,77243.37,0.0,0.99853,0.0,0.1994]
[1779690771005,80.09,77242.53,0.0,0.99853,0.0,0.19955]
[1779690772021,80.09,77250.86,0.0,0.99854,0.0,0.19809]
[1779690773028,80.09,77252.87,0.0,0.99854,0.0,0.19774]
[1779690776049,80.09,77257.72,0.0,0.99855,0.0,0.1969]
[1779690777062,80.09,77259.91,0.0,0.99855,0.0,0.19652]
[1779690782098,80.09,77255.15,0.0,0.99855,0.0,0.19735]
[1779690783105,80.09,77252.41,0.0,0.99854,0.0,0.19782]
[1779690785119,80.09,77259.63,0.0,0.99855,0.0,0.19657]
[1779690786126,80.09,77266.83,0.0,0.99856,0.0,0.19533]
[1779690787132,80.09,77267.78,0.0,0.99857,0.0,0.19516]
[1779690792168,80.09,77267.45,0.0,0.99856,0.0,0.19522]
[1779690799218,80.09,77267.75,0.0,0.99857,0.0,0.19517]
[1779690802238,80.09,77270.55,0.0,0.99857,0.0,0.19469]
[1779690805259,80.09,77269.62,0.0,0.99857,0.0,0.19485]
[1779690808396,80.09,77268.96,0.0,0.99857,0.0,0.19496]
[1779690813315,80.09,77267.1,0.0,0.99857,0.0,0.19466]
[1779690814322,80.09,77262.56,0.0,0.99856,0.0,0.19544]
[1779690815329,80.09,77261.59,0.0,0.99856,0.0,0.19561]
[1779690819357,80.09,77262.2,0.0,0.99856,0.0,0.1955]
[1779690825398,80.09,77263.6,0.0,0.99856,0.0,0.19526]
[1779690830434,80.09,77263.21,0.0,0.99856,0.0,0.19533]
[1779690835469,80.09,77262.42,0.0,0.99856,0.0,0.19546]
[1779690840504,80.09,77262.67,0.0,0.99856,0.0,0.19542]
[1779690843525,80.09,77260.3,0.0,0.99856,0.0,0.19583]
[1779690845538,80.09,77259.26,0.0,0.99856,0.0,0.19601]
[1779690850574,80.09,77257.74,0.0,0.99856,0.0,0.19627]
[1779690851581,80.09,77254.74,0.0,0.99855,0.0,0.19679]
[1779690853595,80.09,77253.28,0.0,0.99855,0.0,0.19704]
[1779690854602,80.09,77252.63,0.0,0.99855,0.0,0.19716]
[1779690856616,80.09,77251.6,0.0,0.99855,0.0,0.19733]
[1779690860644,80.09,77252.47,0.0,0.99855,0.0,0.19718]
[1779690864672,80.09,77253.1,0.0,0.99855,0.0,0.19707]
[1779690869707,80.09,77253.51,0.0,0.99855,0.0,0.197]
[1779690871722,80.09,77252.86,0.0,0.99855,0.0,0.19649]
[1779690872729,80.09,77259.5,0.0,0.99856,0.0,0.19534]
[1779690874743,80.09,77258.87,0.0,0.99856,0.0,0.19545]
[1779690877764,80.09,77261.39,0.0,0.99857,0.0,0.19502]
[1779690878771,80.09,77262.44,0.0,0.99857,0.0,0.19484]
[1779690879778,80.09,77267.24,0.0,0.99857,0.0,0.19401]
[1779690880785,80.09,77269.7,0.0,0.99858,0.0,0.19359]
[1779690882799,80.09,77271.72,0.0,0.99858,0.0,0.19325]
[1779690883805,80.09,77273.79,0.0,0.99858,0.0,0.19289]
[1779690886827,80.09,77273.18,0.0,0.99858,0.0,0.193]
[1779690889848,80.09,77276.71,0.0,0.99859,0.0,0.1924]
[1779690890855,80.09,77280.8,0.0,0.99859,0.0,0.1917]
[1779690891862,80.09,77279.77,0.0,0.99859,0.0,0.19188]
[1779690893876,80.09,77280.49,0.0,0.99859,0.0,0.19176]
[1779690897904,80.09,77278.47,0.0,0.99859,0.0,0.1921]
[1779690898913,80.09,77272.85,0.0,0.99858,0.0,0.19305]
[1779690900927,80.09,77274.52,0.0,0.99858,0.0,0.19277]
[1779690901934,80.09,77278.37,0.0,0.99859,0.0,0.19212]
[1779690902941,80.09,77279.27,0.0,0.99859,0.0,0.19196]
[1779690904955,80.09,77281.02,0.0,0.99859,0.0,0.19167]
[1779690907976,80.09,77282.29,0.0,0.99859,0.0,0.19145]
[1779690914018,80.09,77282.39,0.0,0.99859,0.0,0.19144]
[1779690928116,80.09,77282.23,0.0,0.99859,0.0,0.19146]
[1779690933151,80.09,77282.62,0.0,0.9986,0.0,0.19078]
[1779690939193,80.09,77283.37,0.0,0.9986,0.0,0.19066]
[1779690942214,80.09,77283.98,0.0,0.9986,0.0,0.19055]
[1779690946241,80.09,77285.2,0.0,0.9986,0.0,0.19035]
[1779690947249,80.09,77286.7,0.0,0.9986,0.0,0.1901]
[1779690948256,80.09,77287.91,0.0,0.99861,0.0,0.18989]
[1779690953291,80.09,77287.92,0.0,0.99861,0.0,0.18989]
[1779690956312,80.09,77286.89,0.0,0.9986,0.0,0.19006]
[1779690961348,80.09,77283.92,0.0,0.9986,0.0,0.19056]
[1779690962355,80.09,77283.23,0.0,0.9986,0.0,0.19068]
[1779690967390,80.09,77282.89,0.0,0.9986,0.0,0.19074]
[1779690971418,80.09,77286.73,0.0,0.9986,0.0,0.19009]
[1779690972425,80.09,77287.91,0.0,0.99861,0.0,0.18989]
[1779690973432,80.09,77287.34,0.0,0.99861,0.0,0.18999]
[1779690978467,80.09,77287.11,0.0,0.99861,0.0,0.19003]
[1779690982495,80.09,77292.42,0.0,0.99861,0.0,0.18914]
[1779690983502,80.09,77296.05,0.0,0.99862,0.0,0.18853]
[1779690984509,80.09,77296.71,0.0,0.99862,0.0,0.18842]
[1779690987530,80.09,77298.65,0.0,0.99862,0.0,0.1881]
[1779690988537,80.09,77299.92,0.0,0.99862,0.0,0.18789]
[1779690989544,80.09,77300.52,0.0,0.99862,0.0,0.18779]
[1779690990551,80.09,77302.89,0.0,0.99863,0.0,0.18739]
[1779690991558,80.09,77304.13,0.0,0.99863,0.0,0.18658]
[1779690992565,80.09,77304.72,0.0,0.99863,0.0,0.18649]
[1779690997601,80.09,77305.07,0.0,0.99863,0.0,0.18643]
[1779691000620,80.09,77306.27,0.0,0.99864,0.0,0.18623]
[1779691004649,80.09,77306.98,0.0,0.99864,0.0,0.18611]
[1779691007351,80.09,77306.64,0.0,0.99864,0.0,0.18617]
[1779691007451,80.09,77311.55,0.0,0.99864,0.0,0.18536]
[1779691007676,80.09,77331.08,0.0,0.99867,0.0,0.18217]
[1779691008683,80.09,77338.19,0.0,0.99868,0.0,0.18103]
[1779691010527,80.09,77338.19,0.0,0.99868,0.0,0.18103]
[1779691010565,80.09,77337.74,0.0,0.99868,0.0,0.1811]
[1779691010697,80.09,77339.99,0.0,0.99868,0.0,0.18074]
[1779691013718,80.09,77341.55,0.0,0.99868,0.0,0.18049]
[1779691014726,80.09,77344.4,0.0,0.99869,0.0,0.18003]
[1779691018026,80.09,77344.73,0.0,0.99869,0.0,0.17998]
[1779691020767,80.09,77340.73,0.0,0.99868,0.0,0.18062]
[1779691021774,80.09,77336.66,0.0,0.99868,0.0,0.18127]
[1779691025802,80.09,77332.75,0.0,0.99867,0.0,0.1819]
[1779691026809,80.09,77331.5,0.0,0.99867,0.0,0.18211]
[1779691028823,80.09,77330.79,0.0,0.99867,0.0,0.18222]
[1779691029830,80.09,77324.5,0.0,0.99866,0.0,0.18324]
[1779691030837,80.09,77321.45,0.0,0.99866,0.0,0.18374]
[1779691035872,80.09,77320.91,0.0,0.99866,0.0,0.18383]
[1779691037886,80.09,77324.2,0.0,0.99866,0.0,0.18329]
[1779691042921,80.09,77324.12,0.0,0.99866,0.0,0.1833]
[1779691047570,80.09,77323.72,0.0,0.99866,0.0,0.18337]
[1779691048404,80.09,77312.77,0.0,0.99864,0.0,0.18516]
[1779691048963,80.09,77312.72,0.0,0.99864,0.0,0.18517]
[1779691049970,80.09,77311.15,0.0,0.99864,0.0,0.18543]
[1779691050977,80.09,77316.06,0.0,0.99865,0.0,0.18462]
[1779691051984,80.09,77319.65,0.0,0.99866,0.0,0.18344]
[1779691057020,80.09,77319.99,0.0,0.99866,0.0,0.18338]
[1779691060041,80.09,77323.39,0.0,0.99866,0.0,0.18283]
[1779691061048,80.09,77324.02,0.0,0.99866,0.0,0.18273]
[1779691063062,80.09,77329.2,0.0,0.99867,0.0,0.18189]
[1779691064069,80.09,77333.87,0.0,0.99868,0.0,0.18113]
[1779691067090,80.09,77336.09,0.0,0.99868,0.0,0.18078]
[1779691070111,80.09,77335.24,0.0,0.99868,0.0,0.18091]
[1779691074160,80.09,77334.93,0.0,0.99868,0.0,0.18096]
[1779691075189,80.09,77334.39,0.0,0.99868,0.0,0.18105]
[1779691077160,80.09,77335.09,0.0,0.99868,0.0,0.18094]
[1779691079176,80.09,77334.23,0.0,0.99868,0.0,0.18108]
[1779691084211,80.09,77334.2,0.0,0.99868,0.0,0.18108]
[1779691091261,80.09,77334.16,0.0,0.99868,0.0,0.18109]
[1779691095288,80.09,77333.51,0.0,0.99868,0.0,0.18119]
[1779691104352,80.09,77333.17,0.0,0.99868,0.0,0.18125]
[1779691115429,80.09,77332.81,0.0,0.99868,0.0,0.18072]
[1779691120464,80.09,77329.09,0.0,0.99867,0.0,0.18131]
[1779691127513,80.09,77329.82,0.0,0.99868,0.0,0.1812]
[1779691133555,80.09,77329.96,0.0,0.99868,0.0,0.18117]
[1779691135571,80.09,77331.49,0.0,0.99868,0.0,0.18093]
[1779691140606,80.09,77331.87,0.0,0.99868,0.0,0.18087]
[1779691145641,80.09,77331.77,0.0,0.99868,0.0,0.18088]
[1779691148662,80.09,77329.7,0.0,0.99868,0.0,0.18122]
[1779691149669,80.09,77329.09,0.0,0.99867,0.0,0.18131]
[1779691155711,80.09,77328.76,0.0,0.99867,0.0,0.18137]
[1779691162760,80.09,77327.88,0.0,0.99867,0.0,0.18151]
[1779691163767,80.09,77325.23,0.0,0.99867,0.0,0.18194]
[1779691164774,80.09,77321.89,0.0,0.99867,0.0,0.18248]
[1779691165781,80.09,77321.08,0.0,0.99866,0.0,0.18261]
[1779691167795,80.09,77332.08,0.0,0.99868,0.0,0.18083]
[1779691168802,80.09,77333.96,0.0,0.99868,0.0,0.18053]
[1779691169808,80.09,77334.57,0.0,0.99868,0.0,0.18043]
[1779691174845,80.09,77334.77,0.0,0.99869,0.0,0.17981]
[1779691181895,80.09,77332.61,0.0,0.99868,0.0,0.18016]
[1779691182902,80.09,77330.94,0.0,0.99868,0.0,0.18043]
[1779691187937,80.09,77327.97,0.0,0.99868,0.0,0.1809]
[1779691188943,80.09,77325.71,0.0,0.99867,0.0,0.18127]
[1779691189951,80.09,77324.66,0.0,0.99867,0.0,0.18144]
[1779691190957,80.09,77324.02,0.0,0.99867,0.0,0.18154]
[1779691192972,80.09,77323.44,0.0,0.99867,0.0,0.18163]
[1779691193979,80.09,77321.73,0.0,0.99867,0.0,0.18191]
[1779691194986,80.09,77320.55,0.0,0.99867,0.0,0.1821]
[1779691195992,80.09,77317.73,0.0,0.99866,0.0,0.18256]
[1779691197000,80.09,77316.69,0.0,0.99866,0.0,0.18273]
[1779691201031,80.09,77314.59,0.0,0.99866,0.0,0.18307]
[1779691202039,80.09,77313.44,0.0,0.99866,0.0,0.18326]
[1779691205830,80.09,77313.58,0.0,0.99866,0.0,0.18323]
[1779691205060,80.09,77312.95,0.0,0.99866,0.0,0.18334]
[1779691206700,80.09,77319.86,0.0,0.99867,0.0,0.18221]
[1779691207074,80.09,77321.34,0.0,0.99867,0.0,0.18197]
[1779691214128,80.09,77321.62,0.0,0.99867,0.0,0.18193]
[1779691220171,80.09,77321.26,0.0,0.99867,0.0,0.18199]
[1779691221179,80.09,77323.42,0.0,0.99867,0.0,0.18164]
[1779691222186,80.09,77324.87,0.0,0.99867,0.0,0.1814]
[1779691223193,80.09,77326.43,0.0,0.99868,0.0,0.18115]
[1779691228228,80.09,77327.25,0.0,0.99868,0.0,0.18102]
[1779691229235,80.09,77327.81,0.0,0.99868,0.0,0.18093]
[1779691231438,80.09,77327.98,0.0,0.99868,0.0,0.1809]
[1779691231883,80.09,77329.13,0.0,0.99868,0.0,0.18013]
[1779691232256,80.09,77331.2,0.0,0.99869,0.0,0.1798]
[1779691235277,80.09,77331.98,0.0,0.99869,0.0,0.17967]
[1779691241319,80.09,77332.24,0.0,0.99869,0.0,0.17963]
[1779691242326,80.09,77333.23,0.0,0.99869,0.0,0.17947]
[1779691243333,80.09,77334.12,0.0,0.99869,0.0,0.17933]
[1779691245347,80.09,77334.84,0.0,0.99869,0.0,0.17922]
[1779691246355,80.09,77336.04,0.0,0.99869,0.0,0.17902]
[1779691250383,80.09,77340.81,0.0,0.9987,0.0,0.17826]
[1779691251390,80.09,77342.96,0.0,0.9987,0.0,0.17792]
[1779691252397,80.09,77343.55,0.0,0.9987,0.0,0.17783]
[1779691253404,80.09,77345.92,0.0,0.9987,0.0,0.17745]
[1779691256425,80.09,77346.47,0.0,0.99871,0.0,0.17737]
[1779691261461,80.09,77346.72,0.0,0.99871,0.0,0.17733]
[1779691267506,80.09,77346.72,0.0,0.99871,0.0,0.17733]
[1779691269520,80.09,77347.54,0.0,0.99871,0.0,0.1772]
[1779691274554,80.09,77347.61,0.0,0.99871,0.0,0.17719]
[1779691279590,80.09,77347.68,0.0,0.99871,0.0,0.17718]
[1779691284625,80.09,77347.62,0.0,0.99871,0.0,0.17719]
[1779691288653,80.09,77345.7,0.0,0.9987,0.0,0.17749]
[1779691289659,80.09,77341.44,0.0,0.9987,0.0,0.17816]
[1779691291674,80.09,77341.0,0.0,0.9987,0.0,0.17765]
[1779691295703,80.09,77338.95,0.0,0.9987,0.0,0.17798]
[1779691296710,80.09,77338.21,0.0,0.9987,0.0,0.17809]
[1779691300738,80.09,77338.84,0.0,0.9987,0.0,0.17799]
[1779691304765,80.09,77339.46,0.0,0.9987,0.0,0.1779]
[1779691310808,80.09,77339.14,0.0,0.9987,0.0,0.17795]
[1779691317857,80.09,77338.58,0.0,0.9987,0.0,0.17804]
[1779691324906,80.09,77339.05,0.0,0.9987,0.0,0.17796]
[1779691325913,80.09,77336.38,0.0,0.9987,0.0,0.17839]
[1779691326920,80.09,77334.69,0.0,0.99869,0.0,0.17865]
[1779691327926,80.09,77333.93,0.0,0.99869,0.0,0.17878]
[1779691329940,80.09,77333.29,0.0,0.99869,0.0,0.17888]
[1779691331955,80.09,77332.45,0.0,0.99869,0.0,0.17901]
[1779691334976,80.09,77331.91,0.0,0.99869,0.0,0.1791]
[1779691339004,80.09,77332.46,0.0,0.99869,0.0,0.17901]
[1779691340022,80.09,77333.59,0.0,0.99869,0.0,0.17883]
[1779691342030,80.09,77335.19,0.0,0.9987,0.0,0.17858]
[1779691344044,80.09,77335.75,0.0,0.9987,0.0,0.17849]
[1779691349079,80.09,77334.85,0.0,0.99869,0.0,0.17863]
[1779691352100,80.09,77332.98,0.0,0.9987,0.0,0.17834]
[1779691357135,80.09,77332.95,0.0,0.9987,0.0,0.17835]
[1779691361163,80.09,77332.27,0.0,0.9987,0.0,0.17846]
[1779691364184,80.09,77334.08,0.0,0.9987,0.0,0.17817]
[1779691365191,80.09,77334.85,0.0,0.9987,0.0,0.17805]
[1779691370228,80.09,77334.93,0.0,0.9987,0.0,0.17803]
[1779691373249,80.09,77335.55,0.0,0.9987,0.0,0.17793]
[1779691376270,80.09,77336.18,0.0,0.9987,0.0,0.17783]
[1779691380298,80.09,77337.52,0.0,0.9987,0.0,0.17762]
[1779691383319,80.09,77335.67,0.0,0.9987,0.0,0.17792]
[1779691384326,80.09,77334.27,0.0,0.9987,0.0,0.17814]
[1779691386340,80.09,77334.95,0.0,0.9987,0.0,0.17803]
[1779691387347,80.09,77334.41,0.0,0.9987,0.0,0.17812]
[1779691392382,80.09,77332.78,0.0,0.9987,0.0,0.17837]
[1779691397417,80.09,77332.45,0.0,0.9987,0.0,0.17843]
[1779691402452,80.09,77332.66,0.0,0.9987,0.0,0.17839]
[1779691407486,80.09,77332.61,0.0,0.9987,0.0,0.1784]
[1779691410508,80.09,77328.36,0.0,0.99869,0.0,0.17908]
[1779691411515,80.09,77327.42,0.0,0.99869,0.0,0.17864]
[1779691413529,80.09,77329.74,0.0,0.9987,0.0,0.17827]
[1779691415549,80.09,77330.44,0.0,0.9987,0.0,0.17816]
[1779691416556,80.09,77332.71,0.0,0.9987,0.0,0.1778]
[1779691417563,80.09,77333.69,0.0,0.9987,0.0,0.17765]
[1779691420584,80.09,77332.64,0.0,0.9987,0.0,0.17781]
[1779691425619,80.09,77332.4,0.0,0.9987,0.0,0.17785]
[1779691431661,80.09,77330.29,0.0,0.9987,0.0,0.17819]
[1779691432668,80.09,77328.24,0.0,0.99869,0.0,0.17851]
[1779691437703,80.09,77328.41,0.0,0.99869,0.0,0.17849]
[1779691442739,80.09,77328.5,0.0,0.99869,0.0,0.17847]
[1779691445760,80.09,77327.58,0.0,0.99869,0.0,0.17862]
[1779691450795,80.09,77327.04,0.0,0.99869,0.0,0.1787]
[1779691454823,80.09,77326.4,0.0,0.99869,0.0,0.17881]
[1779691459858,80.09,77326.38,0.0,0.99869,0.0,0.17881]
[1779691466906,80.09,77331.04,0.0,0.9987,0.0,0.17807]
[1779691467914,80.09,77332.26,0.0,0.9987,0.0,0.17787]
[1779691468921,80.09,77332.87,0.0,0.9987,0.0,0.17778]
[1779691473956,80.09,77334.09,0.0,0.99871,0.0,0.177]
[1779691478991,80.09,77334.41,0.0,0.99871,0.0,0.17695]
[1779691484026,80.09,77334.02,0.0,0.99871,0.0,0.17701]
[1779691488054,80.09,77331.81,0.0,0.9987,0.0,0.17736]
[1779691489061,80.09,77330.83,0.0,0.9987,0.0,0.17752]
[1779691491075,80.09,77329.84,0.0,0.9987,0.0,0.17767]
[1779691496110,80.09,77329.52,0.0,0.9987,0.0,0.17773]
[1779691501145,80.09,77329.59,0.0,0.9987,0.0,0.17771]
[1779691505175,80.09,77327.28,0.0,0.9987,0.0,0.17808]
[1779691506180,80.09,77326.65,0.0,0.9987,0.0,0.17818]
[1779691511215,80.09,77326.88,0.0,0.9987,0.0,0.17814]
[1779691516250,80.09,77326.44,0.0,0.9987,0.0,0.17821]
[1779691521285,80.09,77328.28,0.0,0.9987,0.0,0.17792]
[1779691522292,80.09,77332.35,0.0,0.9987,0.0,0.17728]
[1779691525313,80.09,77333.57,0.0,0.99871,0.0,0.17708]
[1779691533369,80.09,77333.59,0.0,0.99871,0.0,0.1765]
[1779691539411,80.09,77333.91,0.0,0.99871,0.0,0.17645]
[1779691546460,80.09,77333.35,0.0,0.99871,0.0,0.17654]
[1779691551495,80.09,77333.53,0.0,0.99871,0.0,0.17651]
[1779691558545,80.09,77332.52,0.0,0.99871,0.0,0.17667]
[1779691559552,80.09,77331.62,0.0,0.99871,0.0,0.17681]
[1779691571636,80.09,77331.9,0.0,0.99871,0.0,0.17677]
[1779691576671,80.09,77337.03,0.0,0.99871,0.0,0.17596]
[1779691577678,80.09,77345.09,0.0,0.99872,0.0,0.17469]
[1779691578685,80.09,77345.86,0.0,0.99873,0.0,0.17457]
[1779691579692,80.09,77346.74,0.0,0.99873,0.0,0.17444]
[1779691580699,80.09,77348.91,0.0,0.99873,0.0,0.1741]
[1779691581706,80.09,77350.83,0.0,0.99873,0.0,0.1738]
[1779691584727,80.09,77351.78,0.0,0.99873,0.0,0.17365]
[1779691589762,80.09,77351.55,0.0,0.99873,0.0,0.17369]
[1779691592783,80.09,77352.89,0.0,0.99874,0.0,0.17291]
[1779691594196,80.09,77352.89,0.0,0.99874,0.0,0.17291]
[1779691594239,80.09,77353.63,0.0,0.99874,0.0,0.17279]
[1779691595220,80.09,77353.63,0.0,0.99874,0.0,0.17279]
[1779691595241,80.09,77360.55,0.0,0.99875,0.0,0.17172]
[1779691595804,80.09,77362.34,0.0,0.99875,0.0,0.17145]
[1779691599832,80.09,77364.38,0.0,0.99875,0.0,0.17114]
[1779691601846,80.09,77365.7,0.0,0.99875,0.0,0.17093]
[1779691606881,80.09,77365.52,0.0,0.99875,0.0,0.17096]
[1779691613936,80.09,77365.59,0.0,0.99875,0.0,0.17095]
[1779691618971,80.09,77365.6,0.0,0.99875,0.0,0.17095]
[1779691619978,80.09,77375.29,0.0,0.99877,0.0,0.16947]
[1779691620985,80.09,77395.55,0.0,0.99879,0.0,0.16641]
[1779691621781,80.09,77395.55,0.0,0.99879,0.0,0.16641]
[1779691621993,80.09,77405.05,0.0,0.9988,0.0,0.165]
[1779691623001,80.09,77406.46,0.0,0.9988,0.0,0.16479]
[1779691624480,80.09,77406.64,0.0,0.9988,0.0,0.16476]
[1779691625016,80.09,77406.31,0.0,0.9988,0.0,0.16481]
[1779691626025,80.09,77408.42,0.0,0.99881,0.0,0.1645]
[1779691626587,80.09,77408.42,0.0,0.99881,0.0,0.1645]
[1779691626721,80.09,77408.42,0.0,0.99881,0.0,0.1645]
[1779691627030,80.09,77412.92,0.0,0.99881,0.0,0.16383]
[1779691628036,80.09,77416.46,0.0,0.99882,0.0,0.16331]
[1779691630052,80.09,77426.52,0.0,0.99883,0.0,0.16184]
[1779691631059,80.09,77434.37,0.0,0.99884,0.0,0.16069]
[1779691632066,80.09,77435.18,0.0,0.99884,0.0,0.16058]
[1779691634080,80.09,77435.69,0.0,0.99884,0.0,0.1605]
[1779691634536,80.09,77435.69,0.0,0.99884,0.0,0.1605]
[1779691636094,80.09,77434.55,0.0,0.99884,0.0,0.16067]
[1779691636473,80.09,77434.55,0.0,0.99884,0.0,0.16067]
[1779691639115,80.09,77435.5,0.0,0.99884,0.0,0.16053]
[1779691644150,80.09,77435.49,0.0,0.99884,0.0,0.16053]
[1779691647171,80.09,77437.81,0.0,0.99884,0.0,0.1602]
[1779691649185,80.09,77435.38,0.0,0.99884,0.0,0.16055]
[1779691650192,80.09,77436.95,0.0,0.99884,0.0,0.16032]
[1779691651199,80.09,77433.41,0.0,0.99884,0.0,0.1603]
[1779691652206,80.09,77426.4,0.0,0.99883,0.0,0.16131]
[1779691653213,80.09,77423.22,0.0,0.99883,0.0,0.16178]
[1779691654220,80.09,77416.14,0.0,0.99882,0.0,0.16281]
[1779691655227,80.09,77412.46,0.0,0.99881,0.0,0.16335]
[1779691656234,80.09,77410.88,0.0,0.99881,0.0,0.16359]
[1779691657241,80.09,77409.22,0.0,0.99881,0.0,0.16383]
[1779691658248,80.09,77412.87,0.0,0.99882,0.0,0.16329]
[1779691659255,80.09,77418.69,0.0,0.99882,0.0,0.16244]
[1779691661269,80.09,77418.86,0.0,0.99882,0.0,0.16241]
[1779691662276,80.09,77411.28,0.0,0.99881,0.0,0.16353]
[1779691663283,80.09,77408.44,0.0,0.99881,0.0,0.16395]
[1779691665297,80.09,77408.64,0.0,0.99881,0.0,0.16392]
[1779691667311,80.09,77407.68,0.0,0.99881,0.0,0.16406]
[1779691668318,80.09,77405.99,0.0,0.99881,0.0,0.16431]
[1779691669326,80.09,77404.42,0.0,0.99881,0.0,0.16454]
[1779691671339,80.09,77405.18,0.0,0.99881,0.0,0.16443]
[1779691675367,80.09,77405.93,0.0,0.99881,0.0,0.16432]
[1779691675628,80.09,77405.93,0.0,0.99881,0.0,0.16432]
[1779691676472,80.09,77406.22,0.0,0.99881,0.0,0.16427]
[1779691682417,80.09,77406.17,0.0,0.99881,0.0,0.16428]
[1779691683424,80.09,77408.24,0.0,0.99881,0.0,0.16398]
[1779691684431,80.09,77409.38,0.0,0.99881,0.0,0.16381]
[1779691686312,80.09,77410.18,0.0,0.99881,0.0,0.16369]
[1779691687452,80.09,77412.6,0.0,0.99882,0.0,0.16333]
[1779691692487,80.09,77412.66,0.0,0.99882,0.0,0.16332]
[1779691698531,80.09,77412.72,0.0,0.99882,0.0,0.16331]
[1779691704677,80.09,77412.73,0.0,0.99882,0.0,0.16331]
[1779691704778,80.09,77411.44,0.0,0.99881,0.0,0.1635]
[1779691706587,80.09,77410.65,0.0,0.99881,0.0,0.16362]
[1779691707594,80.09,77406.14,0.0,0.99881,0.0,0.16429]
[1779691708474,80.09,77406.14,0.0,0.99881,0.0,0.16429]
[1779691708601,80.09,77404.83,0.0,0.99881,0.0,0.16448]
[1779691711622,80.09,77403.95,0.0,0.99881,0.0,0.16406]
[1779691715650,80.09,77401.77,0.0,0.99881,0.0,0.16438]
[1779691716657,80.09,77396.21,0.0,0.9988,0.0,0.16521]
[1779691717836,80.09,77396.21,0.0,0.9988,0.0,0.16521]
[1779691718476,80.09,77396.21,0.0,0.9988,0.0,0.16521]
[1779691718239,80.09,77394.76,0.0,0.9988,0.0,0.16542]
[1779691719678,80.09,77393.99,0.0,0.9988,0.0,0.16554]
[1779691723706,80.09,77388.62,0.0,0.99879,0.0,0.16634]
[1779691724713,80.09,77386.77,0.0,0.99879,0.0,0.16662]
[1779691725720,80.09,77384.99,0.0,0.99879,0.0,0.16689]
[1779691726727,80.09,77382.39,0.0,0.99878,0.0,0.16728]
[1779691727734,80.09,77381.55,0.0,0.99878,0.0,0.1674]
[1779691732769,80.09,77381.7,0.0,0.99878,0.0,0.16738]
[1779691737804,80.09,77381.6,0.0,0.99878,0.0,0.1674]
[1779691742839,80.09,77381.28,0.0,0.99878,0.0,0.16744]
[1779691748880,80.09,77381.19,0.0,0.99878,0.0,0.16746]
[1779691753917,80.09,77380.69,0.0,0.99878,0.0,0.16753]
[1779691754923,80.09,77379.6,0.0,0.99878,0.0,0.1677]
[1779691758951,80.09,77380.38,0.0,0.99878,0.0,0.16758]
[1779691764993,80.09,77380.69,0.0,0.99878,0.0,0.16753]
[1779691771035,80.09,77380.67,0.0,0.99878,0.0,0.16698]
[1779691776071,80.09,77380.75,0.0,0.99878,0.0,0.16697]
[1779691784126,80.09,77380.73,0.0,0.99878,0.0,0.16697]
[1779691790168,80.09,77380.45,0.0,0.99878,0.0,0.16701]
[1779691792182,80.09,77379.67,0.0,0.99878,0.0,0.16713]
[1779691793192,80.09,77375.25,0.0,0.99878,0.0,0.16779]
[1779691794199,80.09,77373.52,0.0,0.99878,0.0,0.16806]
[1779691798227,80.09,77370.39,0.0,0.99877,0.0,0.16853]
[1779691799234,80.09,77368.95,0.0,0.99877,0.0,0.16875]
[1779691801248,80.09,77367.1,0.0,0.99877,0.0,0.16903]
[1779691803262,80.09,77368.32,0.0,0.99877,0.0,0.16884]
[1779691805276,80.09,77367.58,0.0,0.99877,0.0,0.16896]
[1779691808297,80.09,77365.7,0.0,0.99877,0.0,0.16924]
[1779691811318,80.09,77364.36,0.0,0.99876,0.0,0.16945]
[1779691817360,80.09,77364.12,0.0,0.99876,0.0,0.16948]
[1779691822395,80.09,77362.03,0.0,0.99876,0.0,0.1698]
[1779691826423,80.09,77361.09,0.0,0.99876,0.0,0.16994]
[1779691831458,80.09,77361.21,0.0,0.99876,0.0,0.16936]
[1779691836493,80.09,77361.74,0.0,0.99877,0.0,0.16928]
[1779691841527,80.09,77369.59,0.0,0.99878,0.0,0.16809]
[1779691842535,80.09,77373.32,0.0,0.99878,0.0,0.16753]
[1779691844550,80.09,77375.67,0.0,0.99878,0.0,0.16717]
[1779691845557,80.09,77374.84,0.0,0.99878,0.0,0.1673]
[1779691851075,80.09,77375.22,0.0,0.99878,0.0,0.16724]
[1779691860500,80.09,77375.08,0.0,0.99878,0.0,0.16726]
[1779691860907,80.09,77370.06,0.0,0.99878,0.0,0.16802]
[1779691861670,80.09,77366.18,0.0,0.99877,0.0,0.16861]
[1779691862677,80.09,77361.72,0.0,0.99877,0.0,0.16928]
[1779691863684,80.09,77359.44,0.0,0.99876,0.0,0.16963]
[1779691869726,80.09,77359.62,0.0,0.99876,0.0,0.1696]
[1779691871740,80.09,77357.78,0.0,0.99876,0.0,0.16988]
[1779691877782,80.09,77357.96,0.0,0.99876,0.0,0.16986]
[1779691883824,80.09,77357.91,0.0,0.99876,0.0,0.16986]
[1779691888859,80.09,77357.92,0.0,0.99876,0.0,0.16986]
[1779691893894,80.09,77357.98,0.0,0.99877,0.0,0.16929]
[1779691898929,80.09,77357.97,0.0,0.99877,0.0,0.16929]
[1779691903967,80.09,77358.01,0.0,0.99877,0.0,0.16929]
[1779691910009,80.09,77357.44,0.0,0.99876,0.0,0.16937]
[1779691914036,80.09,77358.13,0.0,0.99877,0.0,0.16927]
[1779691922092,80.09,77358.23,0.0,0.99877,0.0,0.16925]
[1779691927130,80.09,77358.33,0.0,0.99877,0.0,0.16924]
[1779691931158,80.09,77353.73,0.0,0.99876,0.0,0.16994]
[1779691932165,80.09,77349.27,0.0,0.99875,0.0,0.17062]
[1779691937200,80.09,77349.18,0.0,0.99875,0.0,0.17063]
[1779691938207,80.09,77346.0,0.0,0.99875,0.0,0.17112]
[1779691939214,80.09,77344.87,0.0,0.99875,0.0,0.1713]
[1779691940221,80.09,77343.62,0.0,0.99875,0.0,0.17149]
[1779691941228,80.09,77341.52,0.0,0.99874,0.0,0.17181]
[1779691947269,80.09,77343.54,0.0,0.99875,0.0,0.1715]
[1779691948277,80.09,77347.43,0.0,0.99875,0.0,0.1709]
[1779691949284,80.09,77349.85,0.0,0.99875,0.0,0.17053]
[1779691954319,80.09,77350.4,0.0,0.99876,0.0,0.16988]
[1779691959354,80.09,77350.11,0.0,0.99876,0.0,0.16993]
[1779691962379,80.09,77349.23,0.0,0.99876,0.0,0.17006]
[1779691967414,80.09,77348.44,0.0,0.99876,0.0,0.17018]
[1779691971442,80.09,77347.78,0.0,0.99876,0.0,0.17028]
[1779691973456,80.09,77348.66,0.0,0.99876,0.0,0.17015]
[1779691974463,80.09,77349.54,0.0,0.99876,0.0,0.17001]
[1779691975470,80.09,77352.04,0.0,0.99876,0.0,0.16963]
[1779691976477,80.09,77357.06,0.0,0.99877,0.0,0.16887]
[1779691977484,80.09,77357.71,0.0,0.99877,0.0,0.16877]
[1779691985539,80.09,77357.38,0.0,0.99877,0.0,0.16882]
[1779691993596,80.09,77357.38,0.0,0.99877,0.0,0.16882]
[1779692001652,80.09,77356.31,0.0,0.99877,0.0,0.16898]
[1779692005680,80.09,77355.4,0.0,0.99877,0.0,0.16912]
[1779692008701,80.09,77354.2,0.0,0.99876,0.0,0.1693]
[1779692013736,80.09,77355.32,0.0,0.99877,0.0,0.16857]
[1779692014743,80.09,77356.59,0.0,0.99877,0.0,0.16838]
[1779692019777,80.09,77355.91,0.0,0.99877,0.0,0.16848]
[1779692022800,80.09,77358.83,0.0,0.99877,0.0,0.16804]
[1779692023806,80.09,77362.25,0.0,0.99878,0.0,0.16752]
[1779692025820,80.09,77365.55,0.0,0.99878,0.0,0.16702]
[1779692026827,80.09,77368.28,0.0,0.99879,0.0,0.16661]
[1779692027834,80.09,77369.0,0.0,0.99879,0.0,0.16651]
[1779692031862,80.09,77370.26,0.0,0.99879,0.0,0.16632]
[1779692033876,80.09,77371.65,0.0,0.99879,0.0,0.16611]
[1779692038911,80.09,77372.42,0.0,0.99879,0.0,0.16599]
[1779692040566,80.09,77373.33,0.0,0.99879,0.0,0.16586]
[1779692043946,80.09,77374.2,0.0,0.99879,0.0,0.16573]
[1779692048981,80.09,77374.12,0.0,0.99879,0.0,0.16574]
[1779692059051,80.09,77374.36,0.0,0.99879,0.0,0.1657]
[1779692063079,80.09,77375.0,0.0,0.99879,0.0,0.16561]
[1779692069120,80.09,77374.77,0.0,0.99879,0.0,0.16564]
[1779692074157,80.09,77374.39,0.0,0.9988,0.0,0.16514]
[1779692080199,80.09,77374.57,0.0,0.9988,0.0,0.16512]
[1779692085234,80.09,77374.42,0.0,0.9988,0.0,0.16514]
[1779692091276,80.09,77371.81,0.0,0.99879,0.0,0.16553]
[1779692093290,80.09,77370.94,0.0,0.99879,0.0,0.16566]
[1779692095304,80.09,77371.92,0.0,0.99879,0.0,0.16551]
[1779692100341,80.09,77371.92,0.0,0.99879,0.0,0.16551]
[1779692101348,80.09,77371.06,0.0,0.99879,0.0,0.16564]
[1779692102356,80.09,77365.75,0.0,0.99879,0.0,0.16644]
[1779692105377,80.09,77363.99,0.0,0.99878,0.0,0.1667]
[1779692106384,80.09,77360.85,0.0,0.99878,0.0,0.16717]
[1779692111418,80.09,77361.22,0.0,0.99878,0.0,0.16712]
[1779692113875,80.09,77362.07,0.0,0.99878,0.0,0.16699]
[1779692114440,80.09,77363.55,0.0,0.99878,0.0,0.16677]
[1779692116455,80.09,77362.73,0.0,0.99878,0.0,0.16689]
[1779692121489,80.09,77360.98,0.0,0.99878,0.0,0.16715]
[1779692123503,80.09,77360.11,0.0,0.99878,0.0,0.16728]
[1779692125517,80.09,77359.29,0.0,0.99878,0.0,0.16741]
[1779692130551,80.09,77358.05,0.0,0.99878,0.0,0.1676]
[1779692140622,80.09,77358.35,0.0,0.99878,0.0,0.16699]
[1779692147671,80.09,77357.64,0.0,0.99878,0.0,0.1671]
[1779692149685,80.09,77360.09,0.0,0.99878,0.0,0.16673]
[1779692155727,80.09,77360.09,0.0,0.99878,0.0,0.16673]
[1779692160762,80.09,77360.0,0.0,0.99878,0.0,0.16674]
[1779692162780,80.09,77362.34,0.0,0.99879,0.0,0.16639]
[1779692163787,80.09,77365.48,0.0,0.99879,0.0,0.16592]
[1779692168822,80.09,77365.78,0.0,0.99879,0.0,0.16588]
[1779692173858,80.09,77365.69,0.0,0.99879,0.0,0.16589]
[1779692178893,80.09,77365.63,0.0,0.99879,0.0,0.1659]
[1779692184935,80.09,77365.72,0.0,0.99879,0.0,0.16588]
[1779692189970,80.09,77365.89,0.0,0.99879,0.0,0.16586]
[1779692190977,80.09,77365.15,0.0,0.99879,0.0,0.16597]
[1779692196012,80.09,77365.66,0.0,0.99879,0.0,0.16534]
[1779692197019,80.09,77364.94,0.0,0.99879,0.0,0.16545]
[1779692201047,80.09,77365.61,0.0,0.99879,0.0,0.16535]
[1779692206082,80.09,77365.54,0.0,0.99879,0.0,0.16536]
[1779692210111,80.09,77364.84,0.0,0.99879,0.0,0.16546]
[1779692211118,80.09,77360.39,0.0,0.99879,0.0,0.16613]
[1779692212125,80.09,77356.56,0.0,0.99878,0.0,0.1667]
[1779692215146,80.09,77355.74,0.0,0.99878,0.0,0.16683]
[1779692217160,80.09,77354.75,0.0,0.99878,0.0,0.16697]
[1779692222196,80.09,77353.84,0.0,0.99878,0.0,0.16711]
[1779692223203,80.09,77352.59,0.0,0.99878,0.0,0.1673]
[1779692224210,80.09,77351.86,0.0,0.99878,0.0,0.16741]
[1779692225217,80.09,77349.56,0.0,0.99877,0.0,0.16776]
[1779692226224,80.09,77348.64,0.0,0.99877,0.0,0.1679]
[1779692227232,80.09,77340.29,0.0,0.99876,0.0,0.16917]
[1779692228237,80.09,77334.62,0.0,0.99876,0.0,0.17003]
[1779692229245,80.09,77332.97,0.0,0.99875,0.0,0.17028]
[1779692231259,80.09,77335.65,0.0,0.99876,0.0,0.16987]
[1779692232266,80.09,77337.71,0.0,0.99876,0.0,0.16956]
[1779692233866,80.09,77341.05,0.0,0.99876,0.0,0.16905]
[1779692235286,80.09,77343.88,0.0,0.99877,0.0,0.16862]
[1779692236658,80.09,77345.51,0.0,0.99877,0.0,0.16837]
[1779692238308,80.09,77344.58,0.0,0.99877,0.0,0.16851]
[1779692240322,80.09,77340.68,0.0,0.99876,0.0,0.16911]
[1779692241329,80.09,77338.6,0.0,0.99876,0.0,0.16942]
[1779692244350,80.09,77336.55,0.0,0.99876,0.0,0.16974]
[1779692246364,80.09,77334.74,0.0,0.99876,0.0,0.17001]
[1779692252406,80.09,77334.43,0.0,0.99876,0.0,0.16949]
[1779692255428,80.09,77333.64,0.0,0.99876,0.0,0.16962]
[1779692259456,80.09,77332.96,0.0,0.99876,0.0,0.16972]
[1779692260463,80.09,77331.62,0.0,0.99876,0.0,0.16992]
[1779692266506,80.09,77330.99,0.0,0.99876,0.0,0.17002]
[1779692270534,80.09,77330.03,0.0,0.99875,0.0,0.17017]
[1779692275569,80.09,77326.48,0.0,0.99875,0.0,0.17071]
[1779692276576,80.09,77324.23,0.0,0.99875,0.0,0.17106]
[1779692281615,80.09,77323.26,0.0,0.99875,0.0,0.17121]
[1779692284636,80.09,77324.33,0.0,0.99875,0.0,0.17104]
[1779692287657,80.09,77323.55,0.0,0.99875,0.0,0.17116]
[1779692291685,80.09,77321.71,0.0,0.99874,0.0,0.17145]
[1779692294706,80.09,77320.99,0.0,0.99874,0.0,0.17156]
[1779692299741,80.09,77317.61,0.0,0.99874,0.0,0.17208]
[1779692302762,80.09,77315.87,0.0,0.99874,0.0,0.17235]
[1779692307797,80.09,77315.93,0.0,0.99874,0.0,0.17234]
[1779692311825,80.09,77315.09,0.0,0.99874,0.0,0.1719]
[1779692316869,80.09,77314.84,0.0,0.99874,0.0,0.17194]
[1779692321904,80.09,77314.8,0.0,0.99874,0.0,0.17194]
[1779692326940,80.09,77315.9,0.0,0.99874,0.0,0.17177]
[1779692327947,80.09,77317.15,0.0,0.99874,0.0,0.17158]
[1779692328954,80.09,77318.12,0.0,0.99874,0.0,0.17143]
[1779692333989,80.09,77318.14,0.0,0.99874,0.0,0.17143]
[1779692339024,80.09,77317.85,0.0,0.99874,0.0,0.17147]
[1779692341037,80.09,77323.23,0.0,0.99875,0.0,0.17064]
[1779692342045,80.09,77325.64,0.0,0.99875,0.0,0.17027]
[1779692347080,80.09,77325.21,0.0,0.99875,0.0,0.17034]
[1779692352115,80.09,77325.64,0.0,0.99875,0.0,0.17027]
[1779692355136,80.09,77326.52,0.0,0.99875,0.0,0.17014]
[1779692360171,80.09,77326.19,0.0,0.99875,0.0,0.17019]
[1779692365206,80.09,77326.91,0.0,0.99876,0.0,0.17008]
[1779692366213,80.09,77330.13,0.0,0.99876,0.0,0.16959]
[1779692367220,80.09,77333.95,0.0,0.99876,0.0,0.169]
[1779692368227,80.09,77334.82,0.0,0.99876,0.0,0.16887]
[1779692371248,80.09,77336.73,0.0,0.99877,0.0,0.16802]
[1779692372255,80.09,77337.65,0.0,0.99877,0.0,0.16788]
[1779692377290,80.09,77337.74,0.0,0.99877,0.0,0.16786]
[1779692380310,80.09,77339.4,0.0,0.99877,0.0,0.16761]
[1779692386353,80.09,77338.88,0.0,0.99877,0.0,0.16769]
[1779692391388,80.09,77338.25,0.0,0.99877,0.0,0.16779]
[1779692397430,80.09,77338.51,0.0,0.99877,0.0,0.16775]
[1779692401617,80.09,77338.8,0.0,0.99877,0.0,0.1677]
[1779692401664,80.09,77340.69,0.0,0.99878,0.0,0.16742]
[1779692402474,80.09,77340.69,0.0,0.99878,0.0,0.16742]
[1779692411528,80.09,77339.99,0.0,0.99878,0.0,0.16752]
[1779692414549,80.09,77339.16,0.0,0.99877,0.0,0.16765]
[1779692419584,80.09,77339.72,0.0,0.99877,0.0,0.16756]
[1779692424619,80.09,77339.12,0.0,0.99877,0.0,0.16765]
[1779692429654,80.09,77339.2,0.0,0.99877,0.0,0.16764]
[1779692433682,80.09,77338.65,0.0,0.99878,0.0,0.16716]
[1779692438717,80.09,77339.1,0.0,0.99878,0.0,0.1671]
[1779692445767,80.09,77338.81,0.0,0.99878,0.0,0.16714]
[1779692452815,80.09,77339.0,0.0,0.99878,0.0,0.16711]
[1779692459866,80.09,77339.66,0.0,0.99878,0.0,0.16701]
[1779692464901,80.09,77339.83,0.0,0.99878,0.0,0.16699]
[1779692468933,80.09,77342.54,0.0,0.99878,0.0,0.16658]
[1779692469939,80.09,77346.33,0.0,0.99879,0.0,0.16601]
[1779692474974,80.09,77346.86,0.0,0.99879,0.0,0.16593]
[1779692476988,80.09,77347.6,0.0,0.99879,0.0,0.16582]
[1779692477995,80.09,77353.14,0.0,0.9988,0.0,0.16499]
[1779692479002,80.09,77354.38,0.0,0.9988,0.0,0.1648]
[1779692480017,80.09,77355.17,0.0,0.9988,0.0,0.16469]
[1779692485045,80.09,77354.85,0.0,0.9988,0.0,0.16473]
[1779692490554,80.09,77354.84,0.0,0.9988,0.0,0.16474]
[1779692491226,80.09,77358.58,0.0,0.99881,0.0,0.16363]
[1779692493101,80.09,77357.87,0.0,0.9988,0.0,0.16373]
[1779692494108,80.09,77358.61,0.0,0.99881,0.0,0.16362]
[1779692499143,80.09,77359.47,0.0,0.99881,0.0,0.1635]
[1779692503171,80.09,77363.39,0.0,0.99881,0.0,0.16292]
[1779692504178,80.09,77366.51,0.0,0.99882,0.0,0.16246]
[1779692506244,80.09,77367.54,0.0,0.99882,0.0,0.16231]
[1779692507199,80.09,77366.36,0.0,0.99882,0.0,0.16248]
[1779692510219,80.09,77366.99,0.0,0.99882,0.0,0.16239]
[1779692516262,80.09,77366.89,0.0,0.99882,0.0,0.1624]
[1779692522304,80.09,77367.13,0.0,0.99882,0.0,0.16237]
[1779692527339,80.09,77366.92,0.0,0.99882,0.0,0.1624]
[1779692528346,80.09,77361.38,0.0,0.99881,0.0,0.16321]
[1779692529353,80.09,77360.72,0.0,0.99881,0.0,0.16331]
[1779692530360,80.09,77365.73,0.0,0.99881,0.0,0.16257]
[1779692531367,80.09,77368.34,0.0,0.99882,0.0,0.16219]
[1779692532374,80.09,77369.74,0.0,0.99882,0.0,0.16198]
[1779692536402,80.09,77368.2,0.0,0.99882,0.0,0.16221]
[1779692537409,80.09,77366.57,0.0,0.99882,0.0,0.16245]
[1779692538416,80.09,77364.38,0.0,0.99881,0.0,0.16277]
[1779692539423,80.09,77361.44,0.0,0.99881,0.0,0.1632]
[1779692544459,80.09,77361.55,0.0,0.99881,0.0,0.16319]
[1779692548487,80.09,77360.77,0.0,0.99881,0.0,0.1633]
[1779692553522,80.09,77360.13,0.0,0.99881,0.0,0.16285]
[1779692556542,80.09,77361.07,0.0,0.99881,0.0,0.16271]
[1779692558557,80.09,77362.46,0.0,0.99881,0.0,0.16251]
[1779692559564,80.09,77363.19,0.0,0.99882,0.0,0.1624]
[1779692562585,80.09,77363.96,0.0,0.99882,0.0,0.16228]
[1779692565605,80.09,77365.54,0.0,0.99882,0.0,0.16205]
[1779692571648,80.09,77365.58,0.0,0.99882,0.0,0.16205]
[1779692573662,80.09,77370.49,0.0,0.99882,0.0,0.16133]
[1779692574668,80.09,77371.38,0.0,0.99882,0.0,0.1612]
[1779692575675,80.09,77372.48,0.0,0.99883,0.0,0.16104]
[1779692580711,80.09,77372.57,0.0,0.99883,0.0,0.16102]
[1779692584739,80.09,77373.5,0.0,0.99883,0.0,0.16089]
[1779692593295,80.09,77373.36,0.0,0.99883,0.0,0.16091]
[1779692593299,80.09,77383.89,0.0,0.99884,0.0,0.15938]
[1779692594289,80.09,77383.89,0.0,0.99884,0.0,0.15938]
[1779692594348,80.09,77383.17,0.0,0.99884,0.0,0.15948]
[1779692594813,80.09,77382.08,0.0,0.99884,0.0,0.15964]
[1779692596399,80.09,77382.08,0.0,0.99884,0.0,0.15964]
[1779692597834,80.09,77383.72,0.0,0.99884,0.0,0.1594]
[1779692598841,80.09,77387.19,0.0,0.99884,0.0,0.1589]
[1779692599850,80.09,77388.69,0.0,0.99885,0.0,0.15868]
[1779692600856,80.09,77394.05,0.0,0.99885,0.0,0.15791]
[1779692605893,80.09,77393.18,0.0,0.99885,0.0,0.15804]
[1779692606900,80.09,77394.12,0.0,0.99885,0.0,0.1579]
[1779692607907,80.09,77393.42,0.0,0.99885,0.0,0.158]
[1779692608914,80.09,77391.03,0.0,0.99885,0.0,0.15835]
[1779692609921,80.09,77388.24,0.0,0.99884,0.0,0.15875]
[1779692610928,80.09,77388.96,0.0,0.99885,0.0,0.15864]
[1779692611993,80.09,77388.96,0.0,0.99885,0.0,0.15864]
[1779692612025,80.09,77388.96,0.0,0.99885,0.0,0.15864]
[1779692612084,80.09,77395.81,0.0,0.99886,0.0,0.15713]
[1779692612941,80.09,77392.93,0.0,0.99885,0.0,0.15754]
[1779692616969,80.09,77393.96,0.0,0.99886,0.0,0.15739]
[1779692617977,80.09,77395.1,0.0,0.99886,0.0,0.15723]
[1779692618984,80.09,77394.19,0.0,0.99886,0.0,0.15736]
[1779692621446,80.09,77394.44,0.0,0.99886,0.0,0.15732]
[1779692620998,80.09,77396.54,0.0,0.99886,0.0,0.15702]
[1779692621803,80.09,77396.54,0.0,0.99886,0.0,0.15702]
[1779692622007,80.09,77399.78,0.0,0.99886,0.0,0.15656]
[1779692623014,80.09,77408.24,0.0,0.99887,0.0,0.15536]
[1779692624452,80.09,77408.24,0.0,0.99887,0.0,0.15536]
[1779692624022,80.09,77412.45,0.0,0.99888,0.0,0.15476]
[1779692625054,80.09,77418.42,0.0,0.99888,0.0,0.15392]
[1779692626465,80.09,77418.42,0.0,0.99888,0.0,0.15392]
[1779692626041,80.09,77424.32,0.0,0.99889,0.0,0.1531]
[1779692626561,80.09,77424.32,0.0,0.99889,0.0,0.1531]
[1779692627048,80.09,77428.78,0.0,0.99889,0.0,0.15248]
[1779692628055,80.09,77429.93,0.0,0.9989,0.0,0.15232]
[1779692630397,80.09,77430.2,0.0,0.9989,0.0,0.15228]
[1779692630451,80.09,77426.55,0.0,0.99889,0.0,0.15279]
[1779692631077,80.09,77421.85,0.0,0.99889,0.0,0.15344]
[1779692635120,80.09,77422.37,0.0,0.99889,0.0,0.15337]
[1779692635187,80.09,77423.76,0.0,0.99889,0.0,0.15318]
[1779692636114,80.09,77422.88,0.0,0.99889,0.0,0.1533]
[1779692638152,80.09,77430.42,0.0,0.9989,0.0,0.15225]
[1779692638790,80.09,77430.42,0.0,0.9989,0.0,0.15225]
[1779692639051,80.09,77430.42,0.0,0.9989,0.0,0.15225]
[1779692639346,80.09,77430.42,0.0,0.9989,0.0,0.15225]
[1779692639403,80.09,77437.67,0.0,0.9989,0.0,0.15125]
[1779692640112,80.09,77437.67,0.0,0.9989,0.0,0.15125]
[1779692640175,80.09,77429.94,0.0,0.9989,0.0,0.15232]
[1779692641205,80.09,77429.94,0.0,0.9989,0.0,0.15232]
[1779692641262,80.09,77426.49,0.0,0.99889,0.0,0.1528]
[1779692642468,80.09,77426.49,0.0,0.99889,0.0,0.1528]
[1779692645209,80.09,77433.26,0.0,0.9989,0.0,0.15186]
[1779692646216,80.09,77436.17,0.0,0.9989,0.0,0.15145]
[1779692647223,80.09,77425.62,0.0,0.99889,0.0,0.15292]
[1779692648230,80.09,77426.52,0.0,0.99889,0.0,0.15279]
[1779692650244,80.09,77429.89,0.0,0.9989,0.0,0.15232]
[1779692651251,80.09,77427.77,0.0,0.99889,0.0,0.15262]
[1779692656286,80.09,77427.72,0.0,0.99889,0.0,0.15262]
[1779692660319,80.09,77425.39,0.0,0.99889,0.0,0.15295]
[1779692661324,80.09,77423.38,0.0,0.99889,0.0,0.15323]
[1779692664345,80.09,77422.68,0.0,0.99889,0.0,0.15333]
[1779692666359,80.09,77419.99,0.0,0.99888,0.0,0.1537]
[1779692667366,80.09,77418.68,0.0,0.99888,0.0,0.15389]
[1779692668373,80.09,77417.91,0.0,0.99888,0.0,0.154]
[1779692668968,80.09,77417.91,0.0,0.99888,0.0,0.154]
[1779692669065,80.09,77417.91,0.0,0.99888,0.0,0.154]
[1779692669380,80.09,77420.13,0.0,0.99888,0.0,0.15368]
[1779692671394,80.09,77421.82,0.0,0.99889,0.0,0.15292]
[1779692672608,80.09,77422.22,0.0,0.99889,0.0,0.15287]
[1779692674415,80.09,77421.55,0.0,0.99889,0.0,0.15296]
[1779692675422,80.09,77420.79,0.0,0.99889,0.0,0.15307]
[1779692676429,80.09,77421.41,0.0,0.99889,0.0,0.15298]
[1779692681464,80.09,77419.25,0.0,0.99889,0.0,0.15328]
[1779692682471,80.09,77412.32,0.0,0.99888,0.0,0.15425]
[1779692683478,80.09,77408.91,0.0,0.99888,0.0,0.15473]
[1779692684485,80.09,77406.08,0.0,0.99887,0.0,0.15513]
[1779692686499,80.09,77407.18,0.0,0.99887,0.0,0.15498]
[1779692687506,80.09,77412.93,0.0,0.99888,0.0,0.15417]
[1779692690528,80.09,77407.58,0.0,0.99887,0.0,0.15492]
[1779692691534,80.09,77404.07,0.0,0.99887,0.0,0.15542]
[1779692692541,80.09,77403.44,0.0,0.99887,0.0,0.15551]
[1779692694555,80.09,77402.85,0.0,0.99887,0.0,0.15559]
[1779692696568,80.09,77404.1,0.0,0.99887,0.0,0.15541]
[1779692701604,80.09,77410.61,0.0,0.99888,0.0,0.1545]
[1779692702612,80.09,77411.83,0.0,0.99888,0.0,0.15432]
[1779692704626,80.09,77406.57,0.0,0.99887,0.0,0.15506]
[1779692705633,80.09,77404.66,0.0,0.99887,0.0,0.15533]
[1779692706641,80.09,77402.13,0.0,0.99887,0.0,0.15569]
[1779692707647,80.09,77397.29,0.0,0.99886,0.0,0.15638]
[1779692708654,80.09,77393.7,0.0,0.99886,0.0,0.15689]
[1779692709661,80.09,77390.1,0.0,0.99885,0.0,0.15741]
[1779692710668,80.09,77386.17,0.0,0.99885,0.0,0.15797]
[1779692711675,80.09,77384.98,0.0,0.99885,0.0,0.15814]
[1779692714697,80.09,77384.31,0.0,0.99885,0.0,0.15824]
[1779692718724,80.09,77385.76,0.0,0.99885,0.0,0.15803]
[1779692719731,80.09,77387.85,0.0,0.99885,0.0,0.15773]
[1779692724767,80.09,77387.52,0.0,0.99885,0.0,0.15778]
[1779692727788,80.09,77385.27,0.0,0.99885,0.0,0.1581]
[1779692728795,80.09,77383.85,0.0,0.99885,0.0,0.1583]
[1779692730809,80.09,77382.34,0.0,0.99885,0.0,0.15852]
[1779692732823,80.09,77381.8,0.0,0.99885,0.0,0.15806]
[1779692737858,80.09,77381.98,0.0,0.99885,0.0,0.15804]
[1779692744907,80.09,77382.35,0.0,0.99885,0.0,0.15798]
[1779692745914,80.09,77387.85,0.0,0.99886,0.0,0.15719]
[1779692747928,80.09,77389.44,0.0,0.99886,0.0,0.15697]
[1779692751958,80.09,77388.82,0.0,0.99886,0.0,0.15706]
[1779692754979,80.09,77385.61,0.0,0.99885,0.0,0.15751]
[1779692755986,80.09,77383.13,0.0,0.99885,0.0,0.15787]
[1779692758000,80.09,77382.3,0.0,0.99885,0.0,0.15799]
[1779692759007,80.09,77381.44,0.0,0.99885,0.0,0.15811]
[1779692760019,80.09,77379.6,0.0,0.99885,0.0,0.15838]
[1779692762031,80.09,77380.48,0.0,0.99885,0.0,0.15825]
[1779692763038,80.09,77379.57,0.0,0.99885,0.0,0.15838]
[1779692769080,80.09,77375.03,0.0,0.99884,0.0,0.15904]
[1779692770088,80.09,77372.46,0.0,0.99884,0.0,0.15941]
[1779692772101,80.09,77371.74,0.0,0.99884,0.0,0.15951]
[1779692773108,80.09,77370.35,0.0,0.99884,0.0,0.15972]
[1779692774115,80.09,77369.64,0.0,0.99883,0.0,0.15982]
[1779692775122,80.09,77368.9,0.0,0.99883,0.0,0.15993]
[1779692776129,80.09,77363.79,0.0,0.99883,0.0,0.16067]
[1779692777136,80.09,77362.58,0.0,0.99883,0.0,0.16085]
[1779692780157,80.09,77363.36,0.0,0.99883,0.0,0.16073]
[1779692782171,80.09,77364.52,0.0,0.99883,0.0,0.16056]
[1779692787206,80.09,77364.24,0.0,0.99883,0.0,0.1606]
[1779692789220,80.09,77363.61,0.0,0.99883,0.0,0.1607]
[1779692793248,80.09,77362.04,0.0,0.99883,0.0,0.16038]
[1779692795262,80.09,77360.19,0.0,0.99883,0.0,0.16065]
[1779692796269,80.09,77358.68,0.0,0.99883,0.0,0.16087]
[1779692799289,80.09,77359.95,0.0,0.99883,0.0,0.16069]
[1779692801305,80.09,77359.29,0.0,0.99883,0.0,0.16078]
[1779692802311,80.09,77358.43,0.0,0.99883,0.0,0.16091]
[1779692804325,80.09,77357.63,0.0,0.99882,0.0,0.16102]
[1779692809360,80.09,77358.83,0.0,0.99883,0.0,0.16085]
[1779692810366,80.09,77362.11,0.0,0.99883,0.0,0.16037]
[1779692822451,80.09,77362.69,0.0,0.99883,0.0,0.16029]
[1779692825472,80.09,77355.33,0.0,0.99882,0.0,0.16136]
[1779692826478,80.09,77353.97,0.0,0.99882,0.0,0.16156]
[1779692831514,80.09,77354.59,0.0,0.99882,0.0,0.16147]
[1779692833528,80.09,77356.37,0.0,0.99882,0.0,0.16121]
[1779692838563,80.09,77358.01,0.0,0.99882,0.0,0.16097]
[1779692839570,80.09,77359.37,0.0,0.99883,0.0,0.16077]
[1779692841588,80.09,77358.52,0.0,0.99883,0.0,0.16089]
[1779692847941,80.09,77358.61,0.0,0.99883,0.0,0.16088]
[1779692848739,80.09,77358.73,0.0,0.99883,0.0,0.16086]
[1779692849644,80.09,77359.44,0.0,0.99883,0.0,0.16076]
[1779692851658,80.09,77359.29,0.0,0.99883,0.0,0.16024]
[1779692854680,80.09,77357.18,0.0,0.99883,0.0,0.16055]
[1779692855686,80.09,77353.48,0.0,0.99882,0.0,0.16109]
[1779692856102,80.09,77353.48,0.0,0.99882,0.0,0.16109]
[1779692856723,80.09,77353.31,0.0,0.99882,0.0,0.16111]
[1779692858726,80.09,77353.94,0.0,0.99882,0.0,0.16102]
[1779692864196,80.09,77351.64,0.0,0.99882,0.0,0.16136]
[1779692864224,80.09,77351.64,0.0,0.99882,0.0,0.16136]
[1779692864295,80.09,77351.61,0.0,0.99882,0.0,0.16136]
[1779692866260,80.09,77352.38,0.0,0.99882,0.0,0.16125]
[1779692866470,80.09,77352.38,0.0,0.99882,0.0,0.16125]
[1779692871799,80.09,77346.81,0.0,0.99882,0.0,0.16206]
[1779692873914,80.09,77345.18,0.0,0.99881,0.0,0.1623]
[1779692873974,80.09,77345.18,0.0,0.99881,0.0,0.1623]
[1779692874072,80.09,77342.11,0.0,0.99881,0.0,0.16276]
[1779692875021,80.09,77342.11,0.0,0.99881,0.0,0.16276]
[1779692875226,80.09,77342.11,0.0,0.99881,0.0,0.16276]
[1779692876834,80.09,77339.19,0.0,0.99881,0.0,0.16319]
[1779692877841,80.09,77336.69,0.0,0.9988,0.0,0.16356]
[1779692880124,80.09,77336.4,0.0,0.9988,0.0,0.1636]
[1779692880225,80.09,77336.4,0.0,0.9988,0.0,0.1636]
[1779692880471,80.09,77336.4,0.0,0.9988,0.0,0.1636]
[1779692880571,80.09,77336.46,0.0,0.9988,0.0,0.16359]
[1779692885897,80.09,77338.27,0.0,0.99881,0.0,0.16333]
[1779692890931,80.09,77337.2,0.0,0.9988,0.0,0.16348]
[1779692894121,80.09,77335.27,0.0,0.9988,0.0,0.16377]
[1779692894221,80.09,77335.27,0.0,0.9988,0.0,0.16377]
[1779692894351,80.09,77335.27,0.0,0.9988,0.0,0.16377]
[1779692894473,80.09,77335.27,0.0,0.9988,0.0,0.16377]
[1779692894504,80.09,77335.13,0.0,0.9988,0.0,0.16379]
[1779692897981,80.09,77337.76,0.0,0.9988,0.0,0.1634]
[1779692898988,80.09,77340.33,0.0,0.99881,0.0,0.16302]
[1779692900818,80.09,77342.23,0.0,0.99881,0.0,0.16274]
[1779692900949,80.09,77342.23,0.0,0.99881,0.0,0.16274]
[1779692900973,80.09,77342.23,0.0,0.99881,0.0,0.16274]
[1779692901002,80.09,77342.41,0.0,0.99881,0.0,0.16271]
[1779692903016,80.09,77345.35,0.0,0.99881,0.0,0.16228]
[1779692904776,80.09,77344.62,0.0,0.99881,0.0,0.16239]
[1779692904956,80.09,77344.62,0.0,0.99881,0.0,0.16239]
[1779692904977,80.09,77344.62,0.0,0.99881,0.0,0.16239]
[1779692905030,80.09,77344.38,0.0,0.99881,0.0,0.16242]
[1779692910643,80.09,77343.42,0.0,0.99881,0.0,0.16256]
[1779692910720,80.09,77343.42,0.0,0.99881,0.0,0.16256]
[1779692910744,80.09,77343.33,0.0,0.99881,0.0,0.16258]
[1779692910912,80.09,77343.33,0.0,0.99881,0.0,0.16258]
[1779692910972,80.09,77343.33,0.0,0.99881,0.0,0.16258]
[1779692911071,80.09,77343.23,0.0,0.99882,0.0,0.16204]
[1779692916176,80.09,77342.58,0.0,0.99881,0.0,0.16214]
[1779692920163,80.09,77343.24,0.0,0.99882,0.0,0.16204]
[1779692920221,80.09,77343.24,0.0,0.99882,0.0,0.16204]
[1779692920317,80.09,77343.24,0.0,0.99882,0.0,0.16204]
[1779692920475,80.09,77343.24,0.0,0.99882,0.0,0.16204]
[1779692920541,80.09,77342.99,0.0,0.99881,0.0,0.16208]
[1779692926179,80.09,77343.29,0.0,0.99882,0.0,0.16203]
[1779692926899,80.09,77343.29,0.0,0.99882,0.0,0.16203]
[1779692926976,80.09,77343.29,0.0,0.99882,0.0,0.16203]
[1779692927004,80.09,77343.29,0.0,0.99882,0.0,0.16203]
[1779692927225,80.09,77343.29,0.0,0.99882,0.0,0.16203]
[1779692927233,80.09,77343.18,0.0,0.99882,0.0,0.16205]
[1779692933345,80.09,77343.23,0.0,0.99882,0.0,0.16204]
[1779692933434,80.09,77343.23,0.0,0.99882,0.0,0.16204]
[1779692933472,80.09,77343.23,0.0,0.99882,0.0,0.16204]
[1779692933544,80.09,77343.23,0.0,0.99882,0.0,0.16204]
[1779692939271,80.09,77343.23,0.0,0.99882,0.0,0.16204]
[1779692944306,80.09,77343.79,0.0,0.99882,0.0,0.16196]
[1779692949812,80.09,77342.99,0.0,0.99881,0.0,0.16208]
[1779692949951,80.09,77343.29,0.0,0.99882,0.0,0.16203]
[1779692949976,80.09,77343.29,0.0,0.99882,0.0,0.16203]
[1779692950018,80.09,77343.29,0.0,0.99882,0.0,0.16203]
[1779692954132,80.09,77344.04,0.0,0.99882,0.0,0.16192]
[1779692954180,80.09,77344.04,0.0,0.99882,0.0,0.16192]
[1779692954225,80.09,77344.04,0.0,0.99882,0.0,0.16192]
[1779692954376,80.09,77343.67,0.0,0.99882,0.0,0.16198]
[1779692960418,80.09,77343.33,0.0,0.99882,0.0,0.16203]
[1779692961425,80.09,77339.03,0.0,0.99881,0.0,0.16266]
[1779692962691,80.09,77339.03,0.0,0.99881,0.0,0.16266]
[1779692962732,80.09,77339.03,0.0,0.99881,0.0,0.16266]
[1779692962790,80.09,77335.11,0.0,0.99881,0.0,0.16324]
[1779692962874,80.09,77335.11,0.0,0.99881,0.0,0.16324]
[1779692962973,80.09,77335.11,0.0,0.99881,0.0,0.16324]
[1779692968474,80.09,77335.61,0.0,0.99881,0.0,0.16317]
[1779692971494,80.09,77335.44,0.0,0.99881,0.0,0.16264]
[1779692976530,80.09,77335.92,0.0,0.99881,0.0,0.16257]
[1779692978128,80.09,77336.41,0.0,0.99881,0.0,0.1625]
[1779692978222,80.09,77336.41,0.0,0.99881,0.0,0.1625]
[1779692978398,80.09,77336.41,0.0,0.99881,0.0,0.1625]
[1779692978473,80.09,77336.41,0.0,0.99881,0.0,0.1625]
[1779692978544,80.09,77336.89,0.0,0.99881,0.0,0.16243]
[1779692981565,80.09,77338.89,0.0,0.99881,0.0,0.16213]
[1779692982573,80.09,77343.2,0.0,0.99882,0.0,0.1615]
[1779692983350,80.09,77343.2,0.0,0.99882,0.0,0.1615]
[1779692983452,80.09,77343.2,0.0,0.99882,0.0,0.1615]
[1779692983473,80.09,77343.2,0.0,0.99882,0.0,0.1615]
[1779692983579,80.09,77343.66,0.0,0.99882,0.0,0.16143]
[1779692988615,80.09,77340.81,0.0,0.99882,0.0,0.16185]
[1779692989622,80.09,77338.7,0.0,0.99881,0.0,0.16216]
[1779692991510,80.09,77338.89,0.0,0.99881,0.0,0.16213]
[1779692991723,80.09,77338.89,0.0,0.99881,0.0,0.16213]
[1779692991790,80.09,77338.89,0.0,0.99881,0.0,0.16213]
[1779692991822,80.09,77338.73,0.0,0.99881,0.0,0.16216]
[1779692991976,80.09,77338.73,0.0,0.99881,0.0,0.16216]
[1779692994657,80.09,77335.53,0.0,0.99881,0.0,0.16263]
[1779692996672,80.09,77332.44,0.0,0.99881,0.0,0.16308]
[1779692997141,80.09,77332.44,0.0,0.99881,0.0,0.16308]
[1779692997231,80.09,77332.44,0.0,0.99881,0.0,0.16308]
[1779692997429,80.09,77332.44,0.0,0.99881,0.0,0.16308]
[1779692997472,80.09,77332.44,0.0,0.99881,0.0,0.16308]
[1779692997679,80.09,77330.55,0.0,0.9988,0.0,0.16336]
[1779693000712,80.09,77328.6,0.0,0.9988,0.0,0.16365]
[1779693003414,80.09,77329.0,0.0,0.9988,0.0,0.16359]
[1779693003473,80.09,77329.0,0.0,0.9988,0.0,0.16359]
[1779693003578,80.09,77329.0,0.0,0.9988,0.0,0.16359]
[1779693003723,80.09,77329.0,0.0,0.9988,0.0,0.16359]
[1779693003729,80.09,77328.5,0.0,0.9988,0.0,0.16367]
[1779693008764,80.09,77328.61,0.0,0.9988,0.0,0.16365]
[1779693014806,80.09,77330.02,0.0,0.9988,0.0,0.16344]
[1779693015661,80.09,77330.02,0.0,0.9988,0.0,0.16344]
[1779693015726,80.09,77330.02,0.0,0.9988,0.0,0.16344]
[1779693015881,80.09,77330.02,0.0,0.9988,0.0,0.16344]
[1779693015813,80.09,77328.47,0.0,0.9988,0.0,0.16367]
[1779693015975,80.09,77328.47,0.0,0.9988,0.0,0.16367]
[1779693021855,80.09,77329.07,0.0,0.9988,0.0,0.16358]
[1779693022358,80.09,77329.07,0.0,0.9988,0.0,0.16358]
[1779693022478,80.09,77329.07,0.0,0.9988,0.0,0.16358]
[1779693022538,80.09,77329.07,0.0,0.9988,0.0,0.16358]
[1779693022728,80.09,77329.07,0.0,0.9988,0.0,0.16358]
[1779693022862,80.09,77329.63,0.0,0.9988,0.0,0.1635]
[1779693031925,80.09,77329.15,0.0,0.99881,0.0,0.16302]
[1779693033730,80.09,77329.15,0.0,0.99881,0.0,0.16302]
[1779693033762,80.09,77329.29,0.0,0.99881,0.0,0.163]
[1779693033974,80.09,77329.29,0.0,0.99881,0.0,0.163]
[1779693034069,80.09,77329.29,0.0,0.99881,0.0,0.163]
[1779693034223,80.09,77329.29,0.0,0.99881,0.0,0.163]
[1779693034231,80.09,77329.47,0.0,0.99881,0.0,0.16297]
[1779693039983,80.09,77329.62,0.0,0.99881,0.0,0.16295]
[1779693045020,80.09,77330.32,0.0,0.99881,0.0,0.16285]
[1779693050129,80.09,77330.04,0.0,0.99881,0.0,0.16289]
[1779693050223,80.09,77330.04,0.0,0.99881,0.0,0.16289]
[1779693050296,80.09,77330.04,0.0,0.99881,0.0,0.16289]
[1779693050476,80.09,77330.04,0.0,0.99881,0.0,0.16289]
[1779693050572,80.09,77329.45,0.0,0.99881,0.0,0.16297]
[1779693056097,80.09,77329.3,0.0,0.99881,0.0,0.163]
[1779693059643,80.09,77328.88,0.0,0.99881,0.0,0.16306]
[1779693059724,80.09,77328.88,0.0,0.99881,0.0,0.16306]
[1779693059807,80.09,77328.12,0.0,0.9988,0.0,0.16317]
[1779693060035,80.09,77328.12,0.0,0.9988,0.0,0.16317]
[1779693060225,80.09,77328.12,0.0,0.9988,0.0,0.16317]
[1779693062139,80.09,77321.16,0.0,0.9988,0.0,0.16421]
[1779693063146,80.09,77319.24,0.0,0.99879,0.0,0.16449]
[1779693064099,80.09,77319.24,0.0,0.99879,0.0,0.16449]
[1779693064222,80.09,77319.24,0.0,0.99879,0.0,0.16449]
[1779693064561,80.09,77319.24,0.0,0.99879,0.0,0.16449]
[1779693064724,80.09,77319.24,0.0,0.99879,0.0,0.16449]
[1779693064764,80.09,77319.29,0.0,0.99879,0.0,0.16449]
[1779693069796,80.09,77319.57,0.0,0.99879,0.0,0.16444]
[1779693069898,80.09,77319.48,0.0,0.99879,0.0,0.16446]
[1779693069972,80.09,77319.48,0.0,0.99879,0.0,0.16446]
[1779693070164,80.09,77319.48,0.0,0.99879,0.0,0.16446]
[1779693070225,80.09,77319.48,0.0,0.99879,0.0,0.16446]
[1779693070326,80.09,77319.36,0.0,0.99879,0.0,0.16447]
[1779693072209,80.09,77317.31,0.0,0.99879,0.0,0.16478]
[1779693073215,80.09,77312.66,0.0,0.99879,0.0,0.16548]
[1779693074223,80.09,77310.94,0.0,0.99878,0.0,0.16574]
[1779693075164,80.09,77310.94,0.0,0.99878,0.0,0.16574]
[1779693075221,80.09,77310.94,0.0,0.99878,0.0,0.16574]
[1779693080265,80.09,77312.34,0.0,0.99879,0.0,0.16553]
[1779693081778,80.09,77312.34,0.0,0.99879,0.0,0.16553]
[1779693081881,80.09,77312.58,0.0,0.99879,0.0,0.16549]
[1779693081975,80.09,77312.58,0.0,0.99879,0.0,0.16549]
[1779693081984,80.09,77312.58,0.0,0.99879,0.0,0.16549]
[1779693086306,80.09,77310.87,0.0,0.99878,0.0,0.16575]
[1779693092356,80.09,77310.97,0.0,0.99879,0.0,0.16517]
[1779693096873,80.09,77311.09,0.0,0.99879,0.0,0.16515]
[1779693096973,80.09,77310.97,0.0,0.99879,0.0,0.16517]
[1779693102426,80.09,77310.89,0.0,0.99879,0.0,0.16518]
[1779693107463,80.09,77310.53,0.0,0.99879,0.0,0.16524]
[1779693108825,80.09,77310.53,0.0,0.99879,0.0,0.16524]
[1779693108973,80.09,77310.53,0.0,0.99879,0.0,0.16524]
[1779693108924,80.09,77310.26,0.0,0.99879,0.0,0.16528]
[1779693109104,80.09,77310.26,0.0,0.99879,0.0,0.16528]
[1779693109221,80.09,77310.26,0.0,0.99879,0.0,0.16528]
[1779693109303,80.09,77310.26,0.0,0.99879,0.0,0.16528]
[1779693115519,80.09,77310.65,0.0,0.99879,0.0,0.16522]
[1779693117935,80.09,77311.35,0.0,0.99879,0.0,0.16512]
[1779693117973,80.09,77311.35,0.0,0.99879,0.0,0.16512]
[1779693118134,80.09,77311.22,0.0,0.99879,0.0,0.16513]
[1779693118222,80.09,77311.22,0.0,0.99879,0.0,0.16513]
[1779693118540,80.09,77311.45,0.0,0.99879,0.0,0.1651]
[1779693123575,80.09,77311.52,0.0,0.99879,0.0,0.16509]
[1779693128609,80.09,77311.3,0.0,0.99879,0.0,0.16512]
[1779693133645,80.09,77311.04,0.0,0.99879,0.0,0.16516]
[1779693137641,80.09,77310.61,0.0,0.99879,0.0,0.16523]
[1779693137729,80.09,77310.61,0.0,0.99879,0.0,0.16523]
[1779693137973,80.09,77310.61,0.0,0.99879,0.0,0.16523]
[1779693138005,80.09,77299.6,0.0,0.99877,0.0,0.16688]
[1779693138221,80.09,77299.6,0.0,0.99877,0.0,0.16688]
[1779693138680,80.09,77294.22,0.0,0.99877,0.0,0.1677]
[1779693142708,80.09,77292.31,0.0,0.99877,0.0,0.16799]
[1779693144435,80.09,77292.26,0.0,0.99877,0.0,0.168]
[1779693144472,80.09,77292.26,0.0,0.99877,0.0,0.168]
[1779693144538,80.09,77292.26,0.0,0.99877,0.0,0.168]
[1779693144726,80.09,77292.26,0.0,0.99877,0.0,0.168]
[1779693144826,80.09,77289.59,0.0,0.99876,0.0,0.16841]
[1779693146736,80.09,77285.41,0.0,0.99876,0.0,0.16904]
[1779693148750,80.09,77284.25,0.0,0.99876,0.0,0.16922]
[1779693150319,80.09,77283.33,0.0,0.99875,0.0,0.16936]
[1779693150470,80.09,77283.33,0.0,0.99875,0.0,0.16936]
[1779693150480,80.09,77283.33,0.0,0.99875,0.0,0.16936]
[1779693150727,80.09,77283.33,0.0,0.99875,0.0,0.16936]
[1779693150764,80.09,77280.86,0.0,0.99875,0.0,0.16974]
[1779693151771,80.09,77279.95,0.0,0.99875,0.0,0.16931]
[1779693153785,80.09,77278.21,0.0,0.99875,0.0,0.16958]
[1779693154792,80.09,77272.37,0.0,0.99874,0.0,0.17048]
[1779693155799,80.09,77269.58,0.0,0.99874,0.0,0.17091]
[1779693156805,80.09,77267.45,0.0,0.99874,0.0,0.17124]
[1779693158457,80.09,77267.01,0.0,0.99874,0.0,0.17131]
[1779693158470,80.09,77267.01,0.0,0.99874,0.0,0.17131]
[1779693158615,80.09,77267.01,0.0,0.99874,0.0,0.17131]
[1779693158726,80.09,77267.01,0.0,0.99874,0.0,0.17131]
[1779693158820,80.09,77267.41,0.0,0.99874,0.0,0.17124]
[1779693163855,80.09,77267.04,0.0,0.99874,0.0,0.1713]
[1779693165043,80.09,77267.1,0.0,0.99874,0.0,0.17129]
[1779693165220,80.09,77267.1,0.0,0.99874,0.0,0.17129]
[1779693165868,80.09,77267.17,0.0,0.99874,0.0,0.17128]
[1779693167883,80.09,77268.15,0.0,0.99874,0.0,0.17113]
[1779693169616,80.09,77268.31,0.0,0.99874,0.0,0.1711]
[1779693169723,80.09,77268.31,0.0,0.99874,0.0,0.1711]
[1779693171911,80.09,77275.99,0.0,0.99875,0.0,0.16992]
[1779693174932,80.09,77275.8,0.0,0.99875,0.0,0.16995]
[1779693177953,80.09,77277.39,0.0,0.99875,0.0,0.1697]
[1779693179688,80.09,77277.33,0.0,0.99875,0.0,0.16971]
[1779693179721,80.09,77277.33,0.0,0.99875,0.0,0.16971]
[1779693179927,80.09,77277.33,0.0,0.99875,0.0,0.16971]
[1779693179972,80.09,77277.33,0.0,0.99875,0.0,0.16971]
[1779693180020,80.09,77277.02,0.0,0.99875,0.0,0.16976]
[1779693183995,80.09,77274.15,0.0,0.99875,0.0,0.1702]
[1779693185018,80.09,77274.15,0.0,0.99875,0.0,0.1702]
[1779693185010,80.09,77272.69,0.0,0.99874,0.0,0.17043]
[1779693185084,80.09,77272.69,0.0,0.99874,0.0,0.17043]
[1779693186009,80.09,77271.52,0.0,0.99874,0.0,0.17061]
[1779693186724,80.09,77271.52,0.0,0.99874,0.0,0.17061]
[1779693192051,80.09,77270.19,0.0,0.99874,0.0,0.17081]
[1779693192101,80.09,77270.19,0.0,0.99874,0.0,0.17081]
[1779693193058,80.09,77269.23,0.0,0.99874,0.0,0.17096]
[1779693194065,80.09,77266.56,0.0,0.99874,0.0,0.17138]
[1779693195072,80.09,77265.28,0.0,0.99874,0.0,0.17157]
[1779693199100,80.09,77266.55,0.0,0.99874,0.0,0.17138]
[1779693203129,80.09,77261.26,0.0,0.99873,0.0,0.1722]
[1779693204136,80.09,77258.23,0.0,0.99873,0.0,0.17267]
[1779693205143,80.09,77256.38,0.0,0.99872,0.0,0.17296]
[1779693208164,80.09,77254.9,0.0,0.99872,0.0,0.17319]
[1779693209171,80.09,77251.3,0.0,0.99872,0.0,0.17376]
[1779693210178,80.09,77248.4,0.0,0.99871,0.0,0.17421]
[1779693215213,80.09,77248.48,0.0,0.99872,0.0,0.17362]
[1779693218249,80.09,77248.3,0.0,0.99872,0.0,0.17365]
[1779693218727,80.09,77248.3,0.0,0.99872,0.0,0.17365]
[1779693218807,80.09,77248.3,0.0,0.99872,0.0,0.17365]
[1779693224293,80.09,77248.01,0.0,0.99872,0.0,0.17369]
[1779693230332,80.09,77248.28,0.0,0.99872,0.0,0.17365]
[1779693233353,80.09,77245.58,0.0,0.99871,0.0,0.17407]
[1779693234891,80.09,77243.8,0.0,0.99871,0.0,0.17435]
[1779693235366,80.09,77241.8,0.0,0.99871,0.0,0.17467]
[1779693236374,80.09,77236.68,0.0,0.9987,0.0,0.17548]
[1779693237381,80.09,77234.67,0.0,0.9987,0.0,0.1758]
[1779693238388,80.09,77231.56,0.0,0.9987,0.0,0.17629]
[1779693239395,80.09,77230.13,0.0,0.99869,0.0,0.17652]
[1779693240402,80.09,77228.6,0.0,0.99869,0.0,0.17676]
[1779693245437,80.09,77225.94,0.0,0.99869,0.0,0.17719]
[1779693246785,80.09,77225.94,0.0,0.99869,0.0,0.17719]
[1779693246815,80.09,77225.16,0.0,0.99869,0.0,0.17731]
[1779693248726,80.09,77225.16,0.0,0.99869,0.0,0.17731]
[1779693254501,80.09,77225.11,0.0,0.99869,0.0,0.17732]
[1779693259756,80.09,77224.8,0.0,0.99869,0.0,0.17737]
[1779693262724,80.09,77224.76,0.0,0.99869,0.0,0.17737]
[1779693262835,80.09,77224.76,0.0,0.99869,0.0,0.17737]
[1779693262970,80.09,77224.76,0.0,0.99869,0.0,0.17737]
[1779693263071,80.09,77224.7,0.0,0.99869,0.0,0.17738]
[1779693268600,80.09,77226.17,0.0,0.99869,0.0,0.17715]
[1779693274737,80.09,77230.06,0.0,0.9987,0.0,0.17594]
[1779693274788,80.09,77230.06,0.0,0.9987,0.0,0.17594]
[1779693274974,80.09,77230.06,0.0,0.9987,0.0,0.17594]
[1779693275074,80.09,77229.87,0.0,0.9987,0.0,0.17597]
[1779693278672,80.09,77232.98,0.0,0.9987,0.0,0.17548]
[1779693281693,80.09,77239.79,0.0,0.99871,0.0,0.1744]
[1779693282704,80.09,77242.06,0.0,0.99871,0.0,0.17404]
[1779693284592,80.09,77242.73,0.0,0.99872,0.0,0.17394]
[1779693284723,80.09,77242.73,0.0,0.99872,0.0,0.17394]
[1779693284805,80.09,77242.73,0.0,0.99872,0.0,0.17394]
[1779693284971,80.09,77242.73,0.0,0.99872,0.0,0.17394]
[1779693285073,80.09,77242.78,0.0,0.99872,0.0,0.17393]
[1779693290760,80.09,77244.17,0.0,0.99872,0.0,0.17371]
[1779693295795,80.09,77243.96,0.0,0.99872,0.0,0.17374]
[1779693297341,80.09,77244.06,0.0,0.99872,0.0,0.17373]
[1779693297471,80.09,77244.06,0.0,0.99872,0.0,0.17373]
[1779693297632,80.09,77244.06,0.0,0.99872,0.0,0.17373]
[1779693297722,80.09,77244.06,0.0,0.99872,0.0,0.17373]
[1779693297809,80.09,77244.0,0.0,0.99872,0.0,0.17374]
[1779693301837,80.09,77246.1,0.0,0.99872,0.0,0.17341]
[1779693302844,80.09,77248.77,0.0,0.99872,0.0,0.17299]
[1779693303851,80.09,77254.62,0.0,0.99873,0.0,0.17208]
[1779693307015,80.09,77255.3,0.0,0.99873,0.0,0.17197]
[1779693307040,80.09,77255.24,0.0,0.99873,0.0,0.17198]
[1779693307223,80.09,77255.24,0.0,0.99873,0.0,0.17198]
[1779693307362,80.09,77255.24,0.0,0.99873,0.0,0.17198]
[1779693307473,80.09,77255.24,0.0,0.99873,0.0,0.17198]
[1779693310900,80.09,77260.71,0.0,0.99874,0.0,0.17113]
[1779693315959,80.09,77260.17,0.0,0.99874,0.0,0.17121]
[1779693315972,80.09,77260.17,0.0,0.99874,0.0,0.17121]
[1779693316061,80.09,77260.58,0.0,0.99874,0.0,0.17115]
[1779693316261,80.09,77260.58,0.0,0.99874,0.0,0.17115]
[1779693316472,80.09,77260.58,0.0,0.99874,0.0,0.17115]
[1779693317949,80.09,77263.05,0.0,0.99874,0.0,0.17077]
[1779693321413,80.09,77263.87,0.0,0.99874,0.0,0.17064]
[1779693321476,80.09,77263.87,0.0,0.99874,0.0,0.17064]
[1779693322984,80.09,77266.04,0.0,0.99874,0.0,0.17031]
[1779693325385,80.09,77267.6,0.0,0.99875,0.0,0.17007]
[1779693325473,80.09,77267.6,0.0,0.99875,0.0,0.17007]
[1779693326140,80.09,77267.64,0.0,0.99875,0.0,0.17006]
[1779693331042,80.09,77267.77,0.0,0.99875,0.0,0.16947]
[1779693334009,80.09,77268.25,0.0,0.99875,0.0,0.16939]
[1779693334227,80.09,77268.51,0.0,0.99875,0.0,0.16935]
[1779693340106,80.09,77269.28,0.0,0.99875,0.0,0.16924]
[1779693341263,80.09,77269.4,0.0,0.99875,0.0,0.16922]
[1779693341474,80.09,77269.4,0.0,0.99875,0.0,0.16922]
[1779693341541,80.09,77269.4,0.0,0.99875,0.0,0.16922]
[1779693341725,80.09,77269.4,0.0,0.99875,0.0,0.16922]
[1779693342120,80.09,77269.6,0.0,0.99875,0.0,0.16919]
[1779693348162,80.09,77269.54,0.0,0.99875,0.0,0.1692]
[1779693353197,80.09,77270.8,0.0,0.99875,0.0,0.169]
[1779693358232,80.09,77271.02,0.0,0.99876,0.0,0.16897]
[1779693358332,80.09,77271.02,0.0,0.99876,0.0,0.16897]
[1779693358477,80.09,77271.02,0.0,0.99876,0.0,0.16897]
[1779693358530,80.09,77271.02,0.0,0.99876,0.0,0.16897]
[1779693358729,80.09,77271.02,0.0,0.99876,0.0,0.16897]
[1779693358781,80.09,77271.02,0.0,0.99876,0.0,0.16897]
[1779693361253,80.09,77273.08,0.0,0.99876,0.0,0.16865]
[1779693366521,80.09,77274.05,0.0,0.99876,0.0,0.16851]
[1779693366704,80.09,77274.05,0.0,0.99876,0.0,0.16851]
[1779693366730,80.09,77274.05,0.0,0.99876,0.0,0.16851]
[1779693366746,80.09,77274.16,0.0,0.99876,0.0,0.16849]
[1779693372632,80.09,77273.03,0.0,0.99876,0.0,0.16866]
[1779693372725,80.09,77273.03,0.0,0.99876,0.0,0.16866]
[1779693372778,80.09,77273.03,0.0,0.99876,0.0,0.16866]
[1779693372979,80.09,77273.03,0.0,0.99876,0.0,0.16866]
[1779693373037,80.09,77273.03,0.0,0.99876,0.0,0.16866]
[1779693378372,80.09,77268.18,0.0,0.99875,0.0,0.1694]
[1779693379379,80.09,77265.71,0.0,0.99875,0.0,0.16978]
[1779693381615,80.09,77266.14,0.0,0.99875,0.0,0.16972]
[1779693381726,80.09,77266.14,0.0,0.99875,0.0,0.16972]
[1779693381740,80.09,77266.14,0.0,0.99875,0.0,0.16972]
[1779693381978,80.09,77266.14,0.0,0.99875,0.0,0.16972]
[1779693382037,80.09,77262.17,0.0,0.99874,0.0,0.17033]
[1779693384414,80.09,77259.31,0.0,0.99874,0.0,0.17077]
[1779693385421,80.09,77257.27,0.0,0.99874,0.0,0.17109]
[1779693386738,80.09,77257.27,0.0,0.99874,0.0,0.17109]
[1779693386820,80.09,77257.27,0.0,0.99874,0.0,0.17109]
[1779693386979,80.09,77257.27,0.0,0.99874,0.0,0.17109]
[1779693387030,80.09,77258.16,0.0,0.99874,0.0,0.17095]
[1779693391463,80.09,77257.35,0.0,0.99874,0.0,0.1705]
[1779693397211,80.09,77256.65,0.0,0.99874,0.0,0.17061]
[1779693397224,80.09,77256.65,0.0,0.99874,0.0,0.17061]
[1779693397253,80.09,77256.65,0.0,0.99874,0.0,0.17061]
[1779693397352,80.09,77256.65,0.0,0.99874,0.0,0.17061]
[1779693397476,80.09,77256.65,0.0,0.99874,0.0,0.17061]
[1779693402541,80.09,77257.87,0.0,0.99874,0.0,0.17042]
[1779693404094,80.09,77257.87,0.0,0.99874,0.0,0.17042]
[1779693404167,80.09,77257.87,0.0,0.99874,0.0,0.17042]
[1779693404226,80.09,77257.87,0.0,0.99874,0.0,0.17042]
[1779693404268,80.09,77257.67,0.0,0.99874,0.0,0.17045]
[1779693405562,80.09,77255.86,0.0,0.99874,0.0,0.17073]
[1779693406569,80.09,77253.89,0.0,0.99874,0.0,0.17104]
[1779693411608,80.09,77252.3,0.0,0.99874,0.0,0.17128]
[1779693414630,80.09,77249.87,0.0,0.99873,0.0,0.17166]
[1779693415637,80.09,77243.18,0.0,0.99872,0.0,0.1727]
[1779693416644,80.09,77240.82,0.0,0.99872,0.0,0.17307]
[1779693419433,80.09,77239.42,0.0,0.99872,0.0,0.17329]
[1779693419473,80.09,77239.42,0.0,0.99872,0.0,0.17329]
[1779693419498,80.09,77239.42,0.0,0.99872,0.0,0.17329]
[1779693419725,80.09,77239.42,0.0,0.99872,0.0,0.17329]
[1779693419823,80.09,77239.34,0.0,0.99872,0.0,0.1733]
[1779693423697,80.09,77237.35,0.0,0.99872,0.0,0.17362]
[1779693427675,80.09,77236.88,0.0,0.99872,0.0,0.17369]
[1779693427724,80.09,77236.88,0.0,0.99872,0.0,0.17369]
[1779693427825,80.09,77236.87,0.0,0.99872,0.0,0.17369]
[1779693429739,80.09,77229.59,0.0,0.99871,0.0,0.17484]
[1779693430746,80.09,77221.0,0.0,0.9987,0.0,0.1762]
[1779693431753,80.09,77217.37,0.0,0.99869,0.0,0.17678]
[1779693433768,80.09,77205.56,0.0,0.99868,0.0,0.17867]
[1779693434775,80.09,77203.92,0.0,0.99867,0.0,0.17894]
[1779693435782,80.09,77210.41,0.0,0.99868,0.0,0.17789]
[1779693436789,80.09,77215.05,0.0,0.99869,0.0,0.17715]
[1779693438944,80.09,77215.38,0.0,0.99869,0.0,0.1771]
[1779693438979,80.09,77215.38,0.0,0.99869,0.0,0.1771]
[1779693439069,80.09,77215.38,0.0,0.99869,0.0,0.1771]
[1779693439226,80.09,77215.38,0.0,0.99869,0.0,0.1771]
[1779693439257,80.09,77215.72,0.0,0.99869,0.0,0.17704]
[1779693442832,80.09,77218.23,0.0,0.99869,0.0,0.17664]
[1779693446418,80.09,77216.64,0.0,0.99869,0.0,0.1769]
[1779693446473,80.09,77216.64,0.0,0.99869,0.0,0.1769]
[1779693446499,80.09,77216.64,0.0,0.99869,0.0,0.1769]
[1779693446726,80.09,77216.64,0.0,0.99869,0.0,0.1769]
[1779693446861,80.09,77215.53,0.0,0.99869,0.0,0.17707]
[1779693451896,80.09,77215.35,0.0,0.99869,0.0,0.17651]
[1779693456931,80.09,77214.11,0.0,0.99869,0.0,0.17671]
[1779693458201,80.09,77214.11,0.0,0.99869,0.0,0.17671]
[1779693458224,80.09,77214.11,0.0,0.99869,0.0,0.17671]
[1779693458285,80.09,77214.11,0.0,0.99869,0.0,0.17671]
[1779693458303,80.09,77213.93,0.0,0.99869,0.0,0.17674]
[1779693458477,80.09,77213.93,0.0,0.99869,0.0,0.17674]
[1779693458960,80.09,77212.9,0.0,0.99869,0.0,0.1769]
[1779693459965,80.09,77208.1,0.0,0.99868,0.0,0.17767]
[1779693463994,80.09,77206.35,0.0,0.99868,0.0,0.17795]
[1779693465001,80.09,77204.66,0.0,0.99868,0.0,0.17822]
[1779693467014,80.09,77206.36,0.0,0.99868,0.0,0.17795]
[1779693471742,80.09,77207.55,0.0,0.99868,0.0,0.17776]
[1779693471980,80.09,77207.55,0.0,0.99868,0.0,0.17776]
[1779693477088,80.09,77206.97,0.0,0.99868,0.0,0.17785]
[1779693481116,80.09,77204.43,0.0,0.99868,0.0,0.17826]
[1779693483682,80.09,77203.58,0.0,0.99868,0.0,0.1784]
[1779693483723,80.09,77203.58,0.0,0.99868,0.0,0.1784]
[1779693483826,80.09,77203.58,0.0,0.99868,0.0,0.1784]
[1779693483976,80.09,77203.58,0.0,0.99868,0.0,0.1784]
[1779693484137,80.09,77204.17,0.0,0.99868,0.0,0.1783]
[1779693489172,80.09,77203.77,0.0,0.99868,0.0,0.17837]
[1779693490179,80.09,77201.73,0.0,0.99867,0.0,0.1787]
[1779693492286,80.09,77200.37,0.0,0.99867,0.0,0.17891]
[1779693492477,80.09,77199.17,0.0,0.99867,0.0,0.17911]
[1779693494207,80.09,77196.65,0.0,0.99867,0.0,0.17952]
[1779693495214,80.09,77194.93,0.0,0.99867,0.0,0.17979]
[1779693496221,80.09,77193.07,0.0,0.99866,0.0,0.1801]
[1779693500249,80.09,77188.99,0.0,0.99866,0.0,0.18076]
[1779693502262,80.09,77187.16,0.0,0.99865,0.0,0.18106]
[1779693503543,80.09,77186.93,0.0,0.99865,0.0,0.1811]
[1779693503662,80.09,77186.93,0.0,0.99865,0.0,0.1811]
[1779693503727,80.09,77186.93,0.0,0.99865,0.0,0.1811]
[1779693504277,80.09,77187.06,0.0,0.99865,0.0,0.18108]
[1779693506304,80.09,77166.48,0.0,0.99863,0.0,0.18446]
[1779693508325,80.09,77165.61,0.0,0.99863,0.0,0.18461]
[1779693509331,80.09,77162.23,0.0,0.99862,0.0,0.18517]
[1779693511345,80.09,77174.28,0.0,0.99864,0.0,0.18256]
[1779693512352,80.09,77172.17,0.0,0.99864,0.0,0.18291]
[1779693513358,80.09,77170.57,0.0,0.99864,0.0,0.18317]
[1779693514366,80.09,77167.46,0.0,0.99863,0.0,0.18369]
[1779693517797,80.09,77166.99,0.0,0.99863,0.0,0.18377]
[1779693517972,80.09,77166.99,0.0,0.99863,0.0,0.18377]
[1779693518003,80.09,77166.99,0.0,0.99863,0.0,0.18377]
[1779693518228,80.09,77166.99,0.0,0.99863,0.0,0.18377]
[1779693518236,80.09,77166.99,0.0,0.99863,0.0,0.18377]
[1779693519401,80.09,77164.46,0.0,0.99863,0.0,0.18418]
[1779693523603,80.09,77163.99,0.0,0.99863,0.0,0.18426]
[1779693523722,80.09,77163.99,0.0,0.99863,0.0,0.18426]
[1779693523822,80.09,77162.09,0.0,0.99863,0.0,0.18458]
[1779693526786,80.09,77162.01,0.0,0.99863,0.0,0.18459]
[1779693526868,80.09,77137.93,0.0,0.99859,0.0,0.18863]
[1779693527475,80.09,77110.76,0.0,0.99855,0.0,0.19328]
[1779693528474,80.09,77122.11,0.0,0.99857,0.0,0.19133]
[1779693530031,80.09,77122.11,0.0,0.99857,0.0,0.19133]
[1779693530069,80.09,77128.81,0.0,0.99858,0.0,0.19018]
[1779693530522,80.09,77124.71,0.0,0.99857,0.0,0.19088]
[1779693531525,80.09,77117.32,0.0,0.99856,0.0,0.19215]
[1779693534544,80.09,77119.78,0.0,0.99857,0.0,0.19173]
[1779693535551,80.09,77123.92,0.0,0.99857,0.0,0.19102]
[1779693539580,80.09,77129.71,0.0,0.99858,0.0,0.19003]
[1779693540587,80.09,77125.6,0.0,0.99857,0.0,0.19073]
[1779693542431,80.09,77125.6,0.0,0.99857,0.0,0.19073]
[1779693541594,80.09,77128.68,0.0,0.99858,0.0,0.1902]
[1779693542472,80.09,77128.68,0.0,0.99858,0.0,0.1902]
[1779693542873,80.09,77128.68,0.0,0.99858,0.0,0.1902]
[1779693542976,80.09,77128.68,0.0,0.99858,0.0,0.1902]
[1779693543159,80.09,77130.52,0.0,0.99858,0.0,0.18989]
[1779693544615,80.09,77135.93,0.0,0.99859,0.0,0.18897]
[1779693545622,80.09,77150.23,0.0,0.99861,0.0,0.18656]
[1779693546629,80.09,77149.91,0.0,0.99861,0.0,0.18661]
[1779693547636,80.09,77147.72,0.0,0.99861,0.0,0.18698]
[1779693551256,80.09,77147.34,0.0,0.9986,0.0,0.18704]
[1779693551472,80.09,77147.91,0.0,0.99861,0.0,0.18695]
[1779693551577,80.09,77147.91,0.0,0.99861,0.0,0.18695]
[1779693551723,80.09,77147.91,0.0,0.99861,0.0,0.18695]
[1779693551823,80.09,77148.72,0.0,0.99861,0.0,0.18681]
[1779693552671,80.09,77150.34,0.0,0.99861,0.0,0.18654]
[1779693553678,80.09,77163.77,0.0,0.99863,0.0,0.1843]
[1779693555384,80.09,77163.77,0.0,0.99863,0.0,0.1843]
[1779693554685,80.09,77164.99,0.0,0.99863,0.0,0.1841]
[1779693559720,80.09,77163.21,0.0,0.99863,0.0,0.18439]
[1779693560768,80.09,77163.21,0.0,0.99863,0.0,0.18439]
[1779693560973,80.09,77163.21,0.0,0.99863,0.0,0.18439]
[1779693561240,80.09,77163.21,0.0,0.99863,0.0,0.18439]
[1779693561474,80.09,77163.35,0.0,0.99863,0.0,0.18437]
[1779693561734,80.09,77163.45,0.0,0.99863,0.0,0.18435]
[1779693562741,80.09,77161.95,0.0,0.99863,0.0,0.1846]
[1779693563748,80.09,77163.59,0.0,0.99863,0.0,0.18433]
[1779693565262,80.09,77163.59,0.0,0.99863,0.0,0.18433]
[1779693565471,80.09,77163.59,0.0,0.99863,0.0,0.18433]
[1779693571225,80.09,77162.38,0.0,0.99863,0.0,0.18453]
[1779693571472,80.09,77162.38,0.0,0.99863,0.0,0.18453]
[1779693571318,80.09,77158.88,0.0,0.99863,0.0,0.1845]
[1779693571525,80.09,77158.88,0.0,0.99863,0.0,0.1845]
[1779693571723,80.09,77158.88,0.0,0.99863,0.0,0.1845]
[1779693571804,80.09,77155.13,0.0,0.99862,0.0,0.18512]
[1779693576841,80.09,77160.64,0.0,0.99863,0.0,0.18421]
[1779693577729,80.09,77160.64,0.0,0.99863,0.0,0.18421]
[1779693577978,80.09,77160.64,0.0,0.99863,0.0,0.18421]
[1779693582326,80.09,77159.88,0.0,0.99863,0.0,0.18433]
[1779693582474,80.09,77159.88,0.0,0.99863,0.0,0.18433]
[1779693582426,80.09,77168.38,0.0,0.99864,0.0,0.18293]
[1779693582699,80.09,77168.38,0.0,0.99864,0.0,0.18293]
[1779693582724,80.09,77168.38,0.0,0.99864,0.0,0.18293]
[1779693582883,80.09,77171.11,0.0,0.99864,0.0,0.18248]
[1779693585904,80.09,77172.7,0.0,0.99864,0.0,0.18222]
[1779693589615,80.09,77173.08,0.0,0.99864,0.0,0.18215]
[1779693589725,80.09,77173.08,0.0,0.99864,0.0,0.18215]
[1779693590241,80.09,77173.08,0.0,0.99864,0.0,0.18215]
[1779693590473,80.09,77173.08,0.0,0.99864,0.0,0.18215]
[1779693590310,80.09,77172.89,0.0,0.99864,0.0,0.18218]
[1779693590939,80.09,77172.05,0.0,0.99864,0.0,0.18232]
[1779693592952,80.09,77173.41,0.0,0.99865,0.0,0.1821]
[1779693594191,80.09,77173.41,0.0,0.99865,0.0,0.1821]
[1779693594223,80.09,77173.41,0.0,0.99865,0.0,0.1821]
[1779693594967,80.09,77167.71,0.0,0.99864,0.0,0.18304]
[1779693595974,80.09,77165.94,0.0,0.99863,0.0,0.18333]
[1779693598276,80.09,77165.49,0.0,0.99863,0.0,0.1834]
[1779693598308,80.09,77162.18,0.0,0.99863,0.0,0.18395]
[1779693598743,80.09,77162.18,0.0,0.99863,0.0,0.18395]
[1779693598976,80.09,77162.18,0.0,0.99863,0.0,0.18395]
[1779693598998,80.09,77162.32,0.0,0.99863,0.0,0.18393]
[1779693601361,80.09,77158.58,0.0,0.99862,0.0,0.18455]
[1779693602024,80.09,77156.11,0.0,0.99862,0.0,0.18496]
[1779693603036,80.09,77153.01,0.0,0.99862,0.0,0.18548]
[1779693604042,80.09,77148.7,0.0,0.99861,0.0,0.1862]
[1779693607064,80.09,77151.69,0.0,0.99862,0.0,0.1857]
[1779693608441,80.09,77151.69,0.0,0.99862,0.0,0.1857]
[1779693608517,80.09,77147.73,0.0,0.99861,0.0,0.18636]
[1779693609385,80.09,77142.11,0.0,0.9986,0.0,0.1873]
[1779693610462,80.09,77142.11,0.0,0.9986,0.0,0.1873]
[1779693610472,80.09,77142.11,0.0,0.9986,0.0,0.1873]
[1779693610476,80.09,77136.98,0.0,0.99859,0.0,0.18817]
[1779693611976,80.09,77137.4,0.0,0.9986,0.0,0.1881]
[1779693615672,80.09,77137.31,0.0,0.9986,0.0,0.18811]
[1779693615722,80.09,77137.31,0.0,0.9986,0.0,0.18811]
[1779693616128,80.09,77137.04,0.0,0.9986,0.0,0.18816]
[1779693619149,80.09,77142.25,0.0,0.9986,0.0,0.18728]
[1779693620157,80.09,77140.32,0.0,0.9986,0.0,0.1876]
[1779693625192,80.09,77144.35,0.0,0.99861,0.0,0.18693]
[1779693625764,80.09,77144.35,0.0,0.99861,0.0,0.18693]
[1779693625975,80.09,77144.35,0.0,0.99861,0.0,0.18693]
[1779693627051,80.09,77144.35,0.0,0.99861,0.0,0.18693]
[1779693627209,80.09,77131.36,0.0,0.99859,0.0,0.18912]
[1779693628215,80.09,77124.73,0.0,0.99858,0.0,0.19025]
[1779693630807,80.09,77123.81,0.0,0.99858,0.0,0.19041]
[1779693631236,80.09,77124.77,0.0,0.99858,0.0,0.18961]
[1779693632243,80.09,77131.61,0.0,0.99859,0.0,0.18845]
[1779693633250,80.09,77135.86,0.0,0.9986,0.0,0.18773]
[1779693635273,80.09,77136.23,0.0,0.9986,0.0,0.18767]
[1779693635474,80.09,77136.23,0.0,0.9986,0.0,0.18767]
[1779693636271,80.09,77138.94,0.0,0.9986,0.0,0.18721]
[1779693640503,80.09,77139.99,0.0,0.9986,0.0,0.18704]
[1779693640299,80.09,77145.2,0.0,0.99861,0.0,0.18616]
[1779693640723,80.09,77145.2,0.0,0.99861,0.0,0.18616]
[1779693641306,80.09,77146.22,0.0,0.99861,0.0,0.18599]
[1779693645396,80.09,77146.25,0.0,0.99861,0.0,0.18599]
[1779693645476,80.09,77146.25,0.0,0.99861,0.0,0.18599]
[1779693651376,80.09,77145.98,0.0,0.99861,0.0,0.18603]
[1779693653680,80.09,77145.12,0.0,0.99861,0.0,0.18618]
[1779693653722,80.09,77145.12,0.0,0.99861,0.0,0.18618]
[1779693654397,80.09,77146.33,0.0,0.99861,0.0,0.18597]
[1779693657319,80.09,77146.05,0.0,0.99861,0.0,0.18602]
[1779693657479,80.09,77146.05,0.0,0.99861,0.0,0.18602]
[1779693658042,80.09,77146.75,0.0,0.99861,0.0,0.1859]
[1779693658223,80.09,77146.75,0.0,0.99861,0.0,0.1859]
[1779693658454,80.09,77146.91,0.0,0.99861,0.0,0.18588]
[1779693659443,80.09,77149.11,0.0,0.99862,0.0,0.18551]
[1779693664478,80.09,77149.01,0.0,0.99862,0.0,0.18553]
[1779693665531,80.09,77149.01,0.0,0.99862,0.0,0.18553]
[1779693665726,80.09,77149.56,0.0,0.99862,0.0,0.18543]
[1779693667499,80.09,77147.64,0.0,0.99861,0.0,0.18576]
[1779693668717,80.09,77148.06,0.0,0.99861,0.0,0.18569]
[1779693669515,80.09,77144.29,0.0,0.99861,0.0,0.18632]
[1779693670521,80.09,77142.22,0.0,0.99861,0.0,0.18666]
[1779693671529,80.09,77140.5,0.0,0.9986,0.0,0.18695]
[1779693673543,80.09,77137.47,0.0,0.9986,0.0,0.18746]
[1779693676526,80.09,77137.06,0.0,0.9986,0.0,0.18753]
[1779693676868,80.09,77136.79,0.0,0.9986,0.0,0.18758]
[1779693677571,80.09,77136.72,0.0,0.9986,0.0,0.18759]
[1779693682611,80.09,77137.42,0.0,0.9986,0.0,0.18747]
[1779693684623,80.09,77137.06,0.0,0.9986,0.0,0.18753]
[1779693684725,80.09,77137.06,0.0,0.9986,0.0,0.18753]
[1779693687647,80.09,77146.11,0.0,0.99861,0.0,0.18601]
[1779693688726,80.09,77146.11,0.0,0.99861,0.0,0.18601]
[1779693688794,80.09,77148.36,0.0,0.99862,0.0,0.18564]
[1779693691382,80.09,77150.09,0.0,0.99862,0.0,0.18535]
[1779693691475,80.09,77150.09,0.0,0.99862,0.0,0.18535]
[1779693691543,80.09,77150.25,0.0,0.99862,0.0,0.1847]
[1779693692725,80.09,77149.93,0.0,0.99862,0.0,0.18476]
[1779693692799,80.09,77149.88,0.0,0.99862,0.0,0.18477]
[1779693696711,80.09,77145.65,0.0,0.99862,0.0,0.18547]
[1779693699945,80.09,77145.24,0.0,0.99862,0.0,0.18554]
[1779693699975,80.09,77145.24,0.0,0.99862,0.0,0.18554]
[1779693705776,80.09,77145.35,0.0,0.99862,0.0,0.18552]
[1779693709805,80.09,77162.15,0.0,0.99864,0.0,0.18273]
[1779693710813,80.09,77153.49,0.0,0.99863,0.0,0.18417]
[1779693711820,80.09,77152.36,0.0,0.99863,0.0,0.18435]
[1779693713834,80.09,77155.17,0.0,0.99863,0.0,0.18389]
[1779693715741,80.09,77153.75,0.0,0.99863,0.0,0.18412]
[1779693715975,80.09,77153.75,0.0,0.99863,0.0,0.18412]
[1779693716716,80.09,77153.62,0.0,0.99863,0.0,0.18414]
[1779693716723,80.09,77153.62,0.0,0.99863,0.0,0.18414]
[1779693716855,80.09,77153.98,0.0,0.99863,0.0,0.18408]
[1779693717862,80.09,77157.53,0.0,0.99863,0.0,0.1835]
[1779693718869,80.09,77163.46,0.0,0.99864,0.0,0.18252]
[1779693720883,80.09,77161.25,0.0,0.99864,0.0,0.18288]
[1779693723128,80.09,77159.65,0.0,0.99864,0.0,0.18315]
[1779693723230,80.09,77159.65,0.0,0.99864,0.0,0.18315]
[1779693724911,80.09,77163.18,0.0,0.99864,0.0,0.18256]
[1779693726925,80.09,77166.64,0.0,0.99864,0.0,0.182]
[1779693729488,80.09,77167.55,0.0,0.99865,0.0,0.18185]
[1779693729726,80.09,77167.25,0.0,0.99865,0.0,0.1819]
[1779693734304,80.09,77168.64,0.0,0.99865,0.0,0.18167]
[1779693734471,80.09,77168.64,0.0,0.99865,0.0,0.18167]
[1779693734572,80.09,77168.64,0.0,0.99865,0.0,0.18167]
[1779693735999,80.09,77165.9,0.0,0.99864,0.0,0.18212]
[1779693737006,80.09,77157.92,0.0,0.99863,0.0,0.18343]
[1779693741165,80.09,77158.68,0.0,0.99863,0.0,0.18331]
[1779693741225,80.09,77158.68,0.0,0.99863,0.0,0.18331]
[1779693748082,80.09,77159.98,0.0,0.99864,0.0,0.18309]
[1779693750298,80.09,77160.19,0.0,0.99864,0.0,0.18306]
[1779693750476,80.09,77160.19,0.0,0.99864,0.0,0.18306]
[1779693750546,80.09,77165.0,0.0,0.99864,0.0,0.18227]
[1779693752111,80.09,77163.75,0.0,0.99865,0.0,0.18186]
[1779693754660,80.09,77162.79,0.0,0.99864,0.0,0.18202]
[1779693754724,80.09,77163.54,0.0,0.99865,0.0,0.1819]
[1779693755586,80.09,77163.54,0.0,0.99865,0.0,0.1819]
[1779693755132,80.09,77163.45,0.0,0.99864,0.0,0.18191]
[1779693755725,80.09,77163.45,0.0,0.99864,0.0,0.18191]
[1779693760167,80.09,77166.73,0.0,0.99865,0.0,0.18137]
[1779693764108,80.09,77167.22,0.0,0.99865,0.0,0.18129]
[1779693764222,80.09,77167.22,0.0,0.99865,0.0,0.18129]
[1779693765398,80.09,77167.22,0.0,0.99865,0.0,0.18129]
[1779693765475,80.09,77167.22,0.0,0.99865,0.0,0.18129]
[1779693765500,80.09,77163.63,0.0,0.99865,0.0,0.18188]
[1779693771244,80.09,77163.14,0.0,0.99864,0.0,0.18196]
[1779693776279,80.09,77164.5,0.0,0.99865,0.0,0.18174]
[1779693778705,80.09,77164.38,0.0,0.99865,0.0,0.18176]
[1779693778724,80.09,77164.38,0.0,0.99865,0.0,0.18176]
[1779693784336,80.09,77164.72,0.0,0.99865,0.0,0.1817]
[1779693787682,80.09,77165.39,0.0,0.99865,0.0,0.18159]
[1779693787721,80.09,77165.96,0.0,0.99865,0.0,0.1815]
[1779693788824,80.09,77167.26,0.0,0.99865,0.0,0.18129]
[1779693788972,80.09,77167.26,0.0,0.99865,0.0,0.18129]
[1779693789372,80.09,77166.5,0.0,0.99865,0.0,0.18141]
[1779693794407,80.09,77163.21,0.0,0.99864,0.0,0.18195]
[1779693794972,80.09,77163.21,0.0,0.99864,0.0,0.18195]
[1779693795222,80.09,77163.21,0.0,0.99864,0.0,0.18195]
[1779693798910,80.09,77164.54,0.0,0.99865,0.0,0.18173]
[1779693798977,80.09,77164.54,0.0,0.99865,0.0,0.18173]
[1779693799442,80.09,77164.46,0.0,0.99865,0.0,0.18175]
[1779693804082,80.09,77164.07,0.0,0.99865,0.0,0.18181]
[1779693804221,80.09,77164.07,0.0,0.99865,0.0,0.18181]
[1779693807498,80.09,77158.72,0.0,0.99864,0.0,0.18269]
[1779693808505,80.09,77156.55,0.0,0.99864,0.0,0.18305]
[1779693810382,80.09,77156.67,0.0,0.99864,0.0,0.18303]
[1779693810473,80.09,77156.67,0.0,0.99864,0.0,0.18303]
[1779693810519,80.09,77169.14,0.0,0.99865,0.0,0.18098]
[1779693811526,80.09,77170.25,0.0,0.99866,0.0,0.18019]
[1779693813199,80.09,77170.25,0.0,0.99866,0.0,0.18019]
[1779693813223,80.09,77170.25,0.0,0.99866,0.0,0.18019]
[1779693813540,80.09,77170.74,0.0,0.99866,0.0,0.18011]
[1779693818575,80.09,77171.79,0.0,0.99866,0.0,0.17994]
[1779693819139,80.09,77171.79,0.0,0.99866,0.0,0.17994]
[1779693819224,80.09,77171.79,0.0,0.99866,0.0,0.17994]
[1779693824617,80.09,77172.37,0.0,0.99866,0.0,0.17985]
[1779693825685,80.09,77172.37,0.0,0.99866,0.0,0.17985]
[1779693825724,80.09,77172.37,0.0,0.99866,0.0,0.17985]
[1779693826631,80.09,77171.64,0.0,0.99866,0.0,0.17997]
[1779693826952,80.09,77171.64,0.0,0.99866,0.0,0.17997]
[1779693826970,80.09,77171.64,0.0,0.99866,0.0,0.17997]
[1779693831817,80.09,77171.32,0.0,0.99866,0.0,0.18002]
[1779693831972,80.09,77171.32,0.0,0.99866,0.0,0.18002]
[1779693832673,80.09,77171.63,0.0,0.99866,0.0,0.17997]
[1779693835876,80.09,77173.23,0.0,0.99866,0.0,0.17971]
[1779693835974,80.09,77173.23,0.0,0.99866,0.0,0.17971]
[1779693839722,80.09,77169.8,0.0,0.99866,0.0,0.18027]
[1779693840408,80.09,77169.8,0.0,0.99866,0.0,0.18027]
[1779693840471,80.09,77169.8,0.0,0.99866,0.0,0.18027]
[1779693840492,80.09,77169.8,0.0,0.99866,0.0,0.18027]
[1779693840722,80.09,77169.8,0.0,0.99866,0.0,0.18027]
[1779693840729,80.09,77170.52,0.0,0.99866,0.0,0.18015]
[1779693845764,80.09,77170.63,0.0,0.99866,0.0,0.18013]
[1779693850799,80.09,77169.77,0.0,0.99866,0.0,0.18027]
[1779693855833,80.09,77170.29,0.0,0.99866,0.0,0.18019]
[1779693859438,80.09,77169.87,0.0,0.99866,0.0,0.18026]
[1779693859473,80.09,77169.87,0.0,0.99866,0.0,0.18026]
[1779693864897,80.09,77171.74,0.0,0.99866,0.0,0.17995]
[1779693869932,80.09,77171.67,0.0,0.99866,0.0,0.17996]
[1779693872953,80.09,77172.0,0.0,0.99867,0.0,0.17931]
[1779693875393,80.09,77171.97,0.0,0.99867,0.0,0.17931]
[1779693875473,80.09,77171.97,0.0,0.99867,0.0,0.17931]
[1779693876760,80.09,77171.92,0.0,0.99867,0.0,0.17932]
[1779693876975,80.09,77171.73,0.0,0.99867,0.0,0.17935]
[1779693876980,80.09,77172.28,0.0,0.99867,0.0,0.17926]
[1779693884032,80.09,77171.93,0.0,0.99867,0.0,0.17932]
[1779693886445,80.09,77172.17,0.0,0.99867,0.0,0.17928]
[1779693886473,80.09,77172.17,0.0,0.99867,0.0,0.17928]
[1779693893095,80.09,77171.07,0.0,0.99866,0.0,0.17946]
[1779693896116,80.09,77174.72,0.0,0.99867,0.0,0.17887]
[1779693897755,80.09,77174.72,0.0,0.99867,0.0,0.17887]
[1779693897972,80.09,77174.75,0.0,0.99867,0.0,0.17886]
[1779693898937,80.09,77174.5,0.0,0.99867,0.0,0.1789]
[1779693898980,80.09,77174.5,0.0,0.99867,0.0,0.1789]
[1779693899137,80.09,77174.15,0.0,0.99867,0.0,0.17896]
[1779693904176,80.09,77173.9,0.0,0.99867,0.0,0.179]
[1779693907681,80.09,77173.19,0.0,0.99867,0.0,0.17912]
[1779693907724,80.09,77173.19,0.0,0.99867,0.0,0.17912]
[1779693912806,80.09,77172.99,0.0,0.99867,0.0,0.17915]
[1779693912974,80.09,77174.02,0.0,0.99867,0.0,0.17898]
[1779693913232,80.09,77174.02,0.0,0.99867,0.0,0.17898]
[1779693913474,80.09,77174.02,0.0,0.99867,0.0,0.17898]
[1779693913574,80.09,77174.7,0.0,0.99867,0.0,0.17887]
[1779693919175,80.09,77175.27,0.0,0.99867,0.0,0.17878]
[1779693919222,80.09,77175.27,0.0,0.99867,0.0,0.17878]
[1779693927337,80.09,77174.7,0.0,0.99867,0.0,0.17887]
[1779693930414,80.09,77174.27,0.0,0.99867,0.0,0.17894]
[1779693930474,80.09,77174.27,0.0,0.99867,0.0,0.17894]
[1779693931365,80.09,77172.47,0.0,0.99867,0.0,0.17863]
[1779693932010,80.09,77172.47,0.0,0.99867,0.0,0.17863]
[1779693932223,80.09,77172.47,0.0,0.99867,0.0,0.17863]
[1779693932316,80.09,77172.47,0.0,0.99867,0.0,0.17863]
[1779693938414,80.09,77171.72,0.0,0.99867,0.0,0.17875]
[1779693942153,80.09,77171.71,0.0,0.99867,0.0,0.17875]
[1779693942222,80.09,77171.71,0.0,0.99867,0.0,0.17875]
[1779693949492,80.09,77171.8,0.0,0.99867,0.0,0.17874]
[1779693952779,80.09,77172.09,0.0,0.99867,0.0,0.17869]
[1779693952972,80.09,77171.96,0.0,0.99867,0.0,0.17871]
[1779693954758,80.09,77172.43,0.0,0.99867,0.0,0.17864]
[1779693954825,80.09,77172.43,0.0,0.99867,0.0,0.17864]
[1779693954976,80.09,77172.43,0.0,0.99867,0.0,0.17864]
[1779693960568,80.09,77170.83,0.0,0.99867,0.0,0.1789]
[1779693964328,80.09,77170.71,0.0,0.99867,0.0,0.17892]
[1779693964471,80.09,77170.71,0.0,0.99867,0.0,0.17892]
[1779693966611,80.09,77166.77,0.0,0.99866,0.0,0.17955]
[1779693968639,80.09,77165.62,0.0,0.99866,0.0,0.17974]
[1779693968723,80.09,77165.62,0.0,0.99866,0.0,0.17974]
[1779693969632,80.09,77150.9,0.0,0.99864,0.0,0.18215]
[1779693970638,80.09,77143.26,0.0,0.99863,0.0,0.18341]
[1779693971938,80.09,77141.74,0.0,0.99863,0.0,0.18366]
[1779693971975,80.09,77141.74,0.0,0.99863,0.0,0.18366]
[1779693976747,80.09,77142.16,0.0,0.99863,0.0,0.18359]
[1779693976754,80.09,77142.16,0.0,0.99863,0.0,0.18359]
[1779693976978,80.09,77142.16,0.0,0.99863,0.0,0.18359]
[1779693980770,80.09,77140.69,0.0,0.99863,0.0,0.18384]
[1779693980979,80.09,77140.01,0.0,0.99863,0.0,0.18395]
[1779693982723,80.09,77137.51,0.0,0.99862,0.0,0.18436]
[1779693986751,80.09,77135.6,0.0,0.99862,0.0,0.18468]
[1779693987978,80.09,77135.28,0.0,0.99862,0.0,0.18474]
[1779693988223,80.09,77135.28,0.0,0.99862,0.0,0.18474]
[1779693988765,80.09,77135.47,0.0,0.99862,0.0,0.1847]
[1779693989772,80.09,77139.01,0.0,0.99863,0.0,0.18411]
[1779693990727,80.09,77139.01,0.0,0.99863,0.0,0.18411]
[1779693990779,80.09,77143.78,0.0,0.99863,0.0,0.18332]
[1779693991786,80.09,77143.75,0.0,0.99864,0.0,0.18272]
[1779693996821,80.09,77144.39,0.0,0.99864,0.0,0.18261]
[1779693997193,80.09,77144.39,0.0,0.99864,0.0,0.18261]
[1779693997224,80.09,77144.39,0.0,0.99864,0.0,0.18261]
[1779693997557,80.09,77144.39,0.0,0.99864,0.0,0.18261]
[1779693997721,80.09,77144.39,0.0,0.99864,0.0,0.18261]
[1779693997828,80.09,77144.24,0.0,0.99864,0.0,0.18264]
[1779694000849,80.09,77146.43,0.0,0.99864,0.0,0.18228]
[1779694005884,80.09,77150.19,0.0,0.99864,0.0,0.18166]
[1779694006890,80.09,77155.52,0.0,0.99865,0.0,0.18078]
[1779694008911,80.09,77155.87,0.0,0.99865,0.0,0.18073]
[1779694008974,80.09,77156.01,0.0,0.99865,0.0,0.1807]
[1779694009766,80.09,77156.01,0.0,0.99865,0.0,0.1807]
[1779694009912,80.09,77156.74,0.0,0.99865,0.0,0.18058]
[1779694009971,80.09,77156.74,0.0,0.99865,0.0,0.18058]
[1779694016961,80.09,77156.66,0.0,0.99865,0.0,0.1806]
[1779694019982,80.09,77159.16,0.0,0.99866,0.0,0.18019]
[1779694022569,80.09,77160.37,0.0,0.99866,0.0,0.17999]
[1779694022728,80.09,77160.37,0.0,0.99866,0.0,0.17999]
[1779694022827,80.09,77160.51,0.0,0.99866,0.0,0.17997]
[1779694023979,80.09,77161.35,0.0,0.99866,0.0,0.17983]
[1779694024222,80.09,77161.35,0.0,0.99866,0.0,0.17983]
[1779694030052,80.09,77161.14,0.0,0.99866,0.0,0.17987]
[1779694032107,80.09,77160.99,0.0,0.99866,0.0,0.17989]
[1779694032226,80.09,77160.99,0.0,0.99866,0.0,0.17989]
[1779694032636,80.09,77160.99,0.0,0.99866,0.0,0.17989]
[1779694032723,80.09,77160.99,0.0,0.99866,0.0,0.17989]
[1779694032738,80.09,77160.74,0.0,0.99866,0.0,0.17993]
[1779694034080,80.09,77156.34,0.0,0.99865,0.0,0.18065]
[1779694037258,80.09,77156.59,0.0,0.99865,0.0,0.18061]
[1779694037477,80.09,77156.59,0.0,0.99865,0.0,0.18061]
[1779694037796,80.09,77156.59,0.0,0.99865,0.0,0.18061]
[1779694037826,80.09,77156.71,0.0,0.99865,0.0,0.18059]
[1779694037983,80.09,77156.71,0.0,0.99865,0.0,0.18059]
[1779694044150,80.09,77156.21,0.0,0.99865,0.0,0.18067]
[1779694049105,80.09,77156.39,0.0,0.99865,0.0,0.18064]
[1779694049225,80.09,77156.39,0.0,0.99865,0.0,0.18064]
[1779694049836,80.09,77156.39,0.0,0.99865,0.0,0.18064]
[1779694049977,80.09,77156.39,0.0,0.99865,0.0,0.18064]
[1779694049937,80.09,77156.39,0.0,0.99865,0.0,0.18064]
[1779694052205,80.09,77155.39,0.0,0.99866,0.0,0.1802]
[1779694054219,80.09,77153.14,0.0,0.99865,0.0,0.18057]
[1779694055492,80.09,77153.14,0.0,0.99865,0.0,0.18057]
[1779694055723,80.09,77153.14,0.0,0.99865,0.0,0.18057]
[1779694055805,80.09,77152.3,0.0,0.99865,0.0,0.1807]
[1779694056146,80.09,77152.3,0.0,0.99865,0.0,0.1807]
[1779694056223,80.09,77152.3,0.0,0.99865,0.0,0.1807]
[1779694057241,80.09,77148.89,0.0,0.99865,0.0,0.18126]
[1779694061323,80.09,77147.38,0.0,0.99865,0.0,0.18151]
[1779694061477,80.09,77147.38,0.0,0.99865,0.0,0.18151]
[1779694061592,80.09,77147.38,0.0,0.99865,0.0,0.18151]
[1779694061724,80.09,77147.38,0.0,0.99865,0.0,0.18151]
[1779694061824,80.09,77147.4,0.0,0.99865,0.0,0.18151]
[1779694063284,80.09,77145.75,0.0,0.99864,0.0,0.18178]
[1779694069325,80.09,77145.95,0.0,0.99864,0.0,0.18174]
[1779694075384,80.09,77147.08,0.0,0.99865,0.0,0.18156]
[1779694075476,80.09,77147.08,0.0,0.99865,0.0,0.18156]
[1779694075588,80.09,77147.08,0.0,0.99865,0.0,0.18156]
[1779694076396,80.09,77147.08,0.0,0.99865,0.0,0.18156]
[1779694076473,80.09,77147.08,0.0,0.99865,0.0,0.18156]
[1779694082418,80.09,77145.72,0.0,0.99864,0.0,0.18178]
[1779694087455,80.09,77145.69,0.0,0.99864,0.0,0.18179]
[1779694094502,80.09,77145.61,0.0,0.99864,0.0,0.1818]
[1779694098550,80.09,77145.62,0.0,0.99864,0.0,0.1818]
[1779694098727,80.09,77145.62,0.0,0.99864,0.0,0.1818]
[1779694098824,80.09,77147.12,0.0,0.99865,0.0,0.18155]
[1779694099822,80.09,77147.12,0.0,0.99865,0.0,0.18155]
[1779694099974,80.09,77147.12,0.0,0.99865,0.0,0.18155]
[1779694105579,80.09,77146.65,0.0,0.99864,0.0,0.18163]
[1779694110614,80.09,77146.12,0.0,0.99864,0.0,0.18172]
[1779694111621,80.09,77145.78,0.0,0.99865,0.0,0.18116]
[1779694116657,80.09,77144.78,0.0,0.99865,0.0,0.18133]
[1779694117664,80.09,77142.69,0.0,0.99864,0.0,0.18167]
[1779694118140,80.09,77142.69,0.0,0.99864,0.0,0.18167]
[1779694118225,80.09,77142.69,0.0,0.99864,0.0,0.18167]
[1779694118857,80.09,77142.69,0.0,0.99864,0.0,0.18167]
[1779694118973,80.09,77142.69,0.0,0.99864,0.0,0.18167]
[1779694118936,80.09,77137.26,0.0,0.99864,0.0,0.18257]
[1779694121692,80.09,77134.47,0.0,0.99863,0.0,0.18303]
[1779694123365,80.09,77134.42,0.0,0.99863,0.0,0.18303]
[1779694123476,80.09,77134.42,0.0,0.99863,0.0,0.18303]
[1779694128430,80.09,77132.1,0.0,0.99863,0.0,0.18342]
[1779694128474,80.09,77132.1,0.0,0.99863,0.0,0.18342]
[1779694128574,80.09,77132.1,0.0,0.99863,0.0,0.18342]
[1779694132768,80.09,77130.63,0.0,0.99863,0.0,0.18366]
[1779694133917,80.09,77130.63,0.0,0.99863,0.0,0.18366]
[1779694133981,80.09,77130.63,0.0,0.99863,0.0,0.18366]
[1779694133957,80.09,77129.29,0.0,0.99863,0.0,0.18389]
[1779694134783,80.09,77129.31,0.0,0.99863,0.0,0.18388]
[1779694135140,80.09,77129.31,0.0,0.99863,0.0,0.18388]
[1779694135224,80.09,77129.31,0.0,0.99863,0.0,0.18388]
[1779694137804,80.09,77132.44,0.0,0.99863,0.0,0.18336]
[1779694138811,80.09,77130.95,0.0,0.99863,0.0,0.18361]
[1779694139346,80.09,77130.95,0.0,0.99863,0.0,0.18361]
[1779694139479,80.09,77130.95,0.0,0.99863,0.0,0.18361]
[1779694139818,80.09,77130.27,0.0,0.99863,0.0,0.18372]
[1779694140192,80.09,77130.27,0.0,0.99863,0.0,0.18372]
[1779694140224,80.09,77130.27,0.0,0.99863,0.0,0.18372]
[1779694142839,80.09,77131.72,0.0,0.99863,0.0,0.18348]
[1779694144796,80.09,77130.81,0.0,0.99863,0.0,0.18363]
[1779694144976,80.09,77130.81,0.0,0.99863,0.0,0.18363]
[1779694145003,80.09,77131.26,0.0,0.99863,0.0,0.18356]
[1779694145663,80.09,77131.26,0.0,0.99863,0.0,0.18356]
[1779694145724,80.09,77131.26,0.0,0.99863,0.0,0.18356]
[1779694150895,80.09,77130.59,0.0,0.99863,0.0,0.18367]
[1779694151569,80.09,77130.59,0.0,0.99863,0.0,0.18367]
[1779694151726,80.09,77130.59,0.0,0.99863,0.0,0.18367]
[1779694151902,80.09,77131.1,0.0,0.99863,0.0,0.18358]
[1779694152590,80.09,77131.1,0.0,0.99863,0.0,0.18358]
[1779694152727,80.09,77131.1,0.0,0.99863,0.0,0.18358]
[1779694153916,80.09,77134.73,0.0,0.99863,0.0,0.18298]
[1779694154923,80.09,77137.97,0.0,0.99864,0.0,0.18245]
[1779694156014,80.09,77137.97,0.0,0.99864,0.0,0.18245]
[1779694156225,80.09,77138.01,0.0,0.99864,0.0,0.18244]
[1779694162980,80.09,77138.1,0.0,0.99864,0.0,0.18243]
[1779694168015,80.09,77138.06,0.0,0.99864,0.0,0.18243]
[1779694168487,80.09,77138.06,0.0,0.99864,0.0,0.18243]
[1779694168725,80.09,77138.06,0.0,0.99864,0.0,0.18243]
[1779694169078,80.09,77138.06,0.0,0.99864,0.0,0.18243]
[1779694169022,80.09,77138.12,0.0,0.99864,0.0,0.18242]
[1779694169227,80.09,77138.12,0.0,0.99864,0.0,0.18242]
[1779694177079,80.09,77138.36,0.0,0.99864,0.0,0.18177]
[1779694178796,80.09,77137.9,0.0,0.99864,0.0,0.18185]
[1779694178972,80.09,77137.9,0.0,0.99864,0.0,0.18185]
[1779694179093,80.09,77137.95,0.0,0.99864,0.0,0.18184]
[1779694179997,80.09,77137.95,0.0,0.99864,0.0,0.18184]
[1779694180223,80.09,77137.95,0.0,0.99864,0.0,0.18184]
[1779694182114,80.09,77136.52,0.0,0.99864,0.0,0.18208]
[1779694183120,80.09,77133.44,0.0,0.99864,0.0,0.18258]
[1779694184129,80.09,77132.07,0.0,0.99863,0.0,0.18281]
[1779694185018,80.09,77132.07,0.0,0.99863,0.0,0.18281]
[1779694185229,80.09,77132.16,0.0,0.99863,0.0,0.1828]
[1779694188961,80.09,77132.49,0.0,0.99863,0.0,0.18274]
[1779694188972,80.09,77132.49,0.0,0.99863,0.0,0.18274]
[1779694189053,80.09,77132.02,0.0,0.99863,0.0,0.18282]
[1779694189296,80.09,77129.97,0.0,0.99863,0.0,0.18316]
[1779694190702,80.09,77129.97,0.0,0.99863,0.0,0.18316]
[1779694190725,80.09,77129.97,0.0,0.99863,0.0,0.18316]
[1779694197219,80.09,77129.78,0.0,0.99863,0.0,0.18319]
[1779694202253,80.09,77129.89,0.0,0.99863,0.0,0.18317]
[1779694208296,80.09,77129.76,0.0,0.99863,0.0,0.18319]
[1779694209302,80.09,77123.75,0.0,0.99862,0.0,0.18419]
[1779694211319,80.09,77122.48,0.0,0.99862,0.0,0.1844]
[1779694212773,80.09,77122.48,0.0,0.99862,0.0,0.1844]
[1779694212971,80.09,77122.48,0.0,0.99862,0.0,0.1844]
[1779694213065,80.09,77122.52,0.0,0.99862,0.0,0.1844]
[1779694214339,80.09,77120.57,0.0,0.99862,0.0,0.18472]
[1779694215351,80.09,77119.65,0.0,0.99862,0.0,0.18487]
[1779694218726,80.09,77119.88,0.0,0.99862,0.0,0.18484]
[1779694218972,80.09,77119.88,0.0,0.99862,0.0,0.18484]
[1779694219019,80.09,77121.33,0.0,0.99862,0.0,0.18459]
[1779694220135,80.09,77121.33,0.0,0.99862,0.0,0.18459]
[1779694219379,80.09,77122.55,0.0,0.99862,0.0,0.18439]
[1779694220222,80.09,77122.55,0.0,0.99862,0.0,0.18439]
[1779694225421,80.09,77124.42,0.0,0.99862,0.0,0.18408]
[1779694226428,80.09,77128.28,0.0,0.99863,0.0,0.18344]
[1779694228276,80.09,77128.37,0.0,0.99863,0.0,0.18342]
[1779694228473,80.09,77128.37,0.0,0.99863,0.0,0.18342]
[1779694230724,80.09,77128.39,0.0,0.99863,0.0,0.18342]
[1779694230824,80.09,77128.2,0.0,0.99863,0.0,0.18345]
[1779694231463,80.09,77128.28,0.0,0.99863,0.0,0.18282]
[1779694233602,80.09,77127.9,0.0,0.99863,0.0,0.18289]
[1779694233727,80.09,77127.9,0.0,0.99863,0.0,0.18289]
[1779694239522,80.09,77128.71,0.0,0.99863,0.0,0.18275]
[1779694242478,80.09,77127.19,0.0,0.99863,0.0,0.183]
[1779694242708,80.09,77127.19,0.0,0.99863,0.0,0.183]
[1779694242725,80.09,77127.19,0.0,0.99863,0.0,0.183]
[1779694242812,80.09,77127.34,0.0,0.99863,0.0,0.18298]
[1779694248587,80.09,77128.35,0.0,0.99863,0.0,0.18281]
[1779694250210,80.09,77128.25,0.0,0.99863,0.0,0.18283]
[1779694250223,80.09,77128.25,0.0,0.99863,0.0,0.18283]
[1779694250766,80.09,77128.25,0.0,0.99863,0.0,0.18283]
[1779694250970,80.09,77128.25,0.0,0.99863,0.0,0.18283]
[1779694251072,80.09,77128.78,0.0,0.99863,0.0,0.18274]
[1779694254630,80.09,77132.95,0.0,0.99864,0.0,0.18205]
[1779694255637,80.09,77139.87,0.0,0.99865,0.0,0.18092]
[1779694256373,80.09,77139.87,0.0,0.99865,0.0,0.18092]
[1779694256476,80.09,77139.87,0.0,0.99865,0.0,0.18092]
[1779694261260,80.09,77141.62,0.0,0.99865,0.0,0.18063]
[1779694261473,80.09,77141.62,0.0,0.99865,0.0,0.18063]
[1779694261679,80.09,77141.67,0.0,0.99865,0.0,0.18062]
[1779694265804,80.09,77142.22,0.0,0.99865,0.0,0.18053]
[1779694265971,80.09,77142.22,0.0,0.99865,0.0,0.18053]
[1779694271502,80.09,77142.4,0.0,0.99865,0.0,0.1805]
[1779694271657,80.09,77142.4,0.0,0.99865,0.0,0.1805]
[1779694271735,80.09,77142.4,0.0,0.99865,0.0,0.1805]
[1779694271753,80.09,77144.17,0.0,0.99865,0.0,0.18021]
[1779694272759,80.09,77151.35,0.0,0.99866,0.0,0.17905]
[1779694277794,80.09,77150.9,0.0,0.99866,0.0,0.17912]
[1779694282829,80.09,77151.65,0.0,0.99866,0.0,0.179]
[1779694283698,80.09,77151.65,0.0,0.99866,0.0,0.179]
[1779694283723,80.09,77151.65,0.0,0.99866,0.0,0.179]
[1779694284564,80.09,77151.81,0.0,0.99866,0.0,0.17897]
[1779694284724,80.09,77151.81,0.0,0.99866,0.0,0.17897]
[1779694284843,80.09,77151.5,0.0,0.99866,0.0,0.17902]
[1779694288871,80.09,77158.2,0.0,0.99867,0.0,0.17794]
[1779694289878,80.09,77164.88,0.0,0.99868,0.0,0.17686]
[1779694291892,80.09,77164.62,0.0,0.99869,0.0,0.17631]
[1779694292899,80.09,77156.64,0.0,0.99868,0.0,0.17759]
[1779694293770,80.09,77156.64,0.0,0.99868,0.0,0.17759]
[1779694293974,80.09,77156.64,0.0,0.99868,0.0,0.17759]
[1779694299948,80.09,77156.38,0.0,0.99868,0.0,0.17763]
[1779694301837,80.09,77155.88,0.0,0.99867,0.0,0.17771]
[1779694301973,80.09,77155.88,0.0,0.99867,0.0,0.17771]
[1779694302681,80.09,77157.23,0.0,0.99868,0.0,0.17749]
[1779694302727,80.09,77157.23,0.0,0.99868,0.0,0.17749]
[1779694302969,80.09,77159.05,0.0,0.99868,0.0,0.1772]
[1779694307729,80.09,77160.51,0.0,0.99868,0.0,0.17697]
[1779694307976,80.09,77160.51,0.0,0.99868,0.0,0.17697]
[1779694312683,80.09,77161.07,0.0,0.99868,0.0,0.17688]
[1779694312724,80.09,77161.07,0.0,0.99868,0.0,0.17688]
[1779694312784,80.09,77161.07,0.0,0.99868,0.0,0.17688]
[1779694318074,80.09,77162.15,0.0,0.99868,0.0,0.1767]
[1779694320683,80.09,77161.91,0.0,0.99868,0.0,0.17674]
[1779694320724,80.09,77161.91,0.0,0.99868,0.0,0.17674]
[1779694326130,80.09,77161.07,0.0,0.99868,0.0,0.17688]
[1779694327621,80.09,77159.76,0.0,0.99868,0.0,0.17709]
[1779694327723,80.09,77159.76,0.0,0.99868,0.0,0.17709]
[1779694328545,80.09,77159.65,0.0,0.99868,0.0,0.1771]
[1779694328724,80.09,77159.65,0.0,0.99868,0.0,0.1771]
[1779694329151,80.09,77159.05,0.0,0.99868,0.0,0.1772]
[1779694334359,80.09,77158.31,0.0,0.99868,0.0,0.17732]
[1779694334473,80.09,77158.31,0.0,0.99868,0.0,0.17732]
[1779694341235,80.09,77158.61,0.0,0.99868,0.0,0.17727]
[1779694346270,80.09,77159.55,0.0,0.99868,0.0,0.17712]
[1779694347673,80.09,77159.55,0.0,0.99868,0.0,0.17712]
[1779694347722,80.09,77159.55,0.0,0.99868,0.0,0.17712]
[1779694348422,80.09,77159.21,0.0,0.99868,0.0,0.17718]
[1779694348475,80.09,77159.21,0.0,0.99868,0.0,0.17718]
[1779694349291,80.09,77159.52,0.0,0.99868,0.0,0.17713]
[1779694354328,80.09,77158.81,0.0,0.99868,0.0,0.17664]
[1779694357643,80.09,77159.52,0.0,0.99868,0.0,0.17653]
[1779694357725,80.09,77159.52,0.0,0.99868,0.0,0.17653]
[1779694367419,80.09,77159.0,0.0,0.99868,0.0,0.17661]
[1779694372210,80.09,77159.11,0.0,0.99868,0.0,0.17659]
[1779694372291,80.09,77170.58,0.0,0.9987,0.0,0.17476]
[1779694372471,80.09,77195.03,0.0,0.99873,0.0,0.17092]
[1779694373484,80.09,77204.93,0.0,0.99874,0.0,0.16938]
[1779694374484,80.09,77199.7,0.0,0.99874,0.0,0.17019]
[1779694375474,80.09,77199.7,0.0,0.99874,0.0,0.17019]
[1779694379519,80.09,77203.6,0.0,0.99874,0.0,0.16959]
[1779694380526,80.09,77207.23,0.0,0.99875,0.0,0.16903]
[1779694381533,80.09,77205.16,0.0,0.99874,0.0,0.16935]
[1779694384559,80.09,77215.08,0.0,0.99876,0.0,0.16782]
[1779694388097,80.09,77214.07,0.0,0.99875,0.0,0.16797]
[1779694388177,80.09,77237.04,0.0,0.99878,0.0,0.16449]
[1779694388591,80.09,77247.45,0.0,0.9988,0.0,0.16293]
[1779694389600,80.09,77239.8,0.0,0.99879,0.0,0.16407]
[1779694391110,80.09,77239.8,0.0,0.99879,0.0,0.16407]
[1779694391173,80.09,77232.08,0.0,0.99878,0.0,0.16523]
[1779694391613,80.09,77229.24,0.0,0.99877,0.0,0.16566]
[1779694394633,80.09,77224.35,0.0,0.99877,0.0,0.1664]
[1779694395641,80.09,77222.37,0.0,0.99876,0.0,0.16671]
[1779694398662,80.09,77226.51,0.0,0.99877,0.0,0.16608]
[1779694403697,80.09,77227.81,0.0,0.99877,0.0,0.16588]
[1779694404704,80.09,77236.05,0.0,0.99878,0.0,0.16463]
[1779694406163,80.09,77236.05,0.0,0.99878,0.0,0.16463]
[1779694406222,80.09,77236.05,0.0,0.99878,0.0,0.16463]
[1779694406260,80.09,77231.33,0.0,0.99878,0.0,0.16535]
[1779694406722,80.09,77227.41,0.0,0.99877,0.0,0.16594]
[1779694407474,80.09,77227.41,0.0,0.99877,0.0,0.16594]
[1779694407728,80.09,77227.41,0.0,0.99877,0.0,0.16594]
[1779694407745,80.09,77226.58,0.0,0.99877,0.0,0.16607]
[1779694411741,80.09,77225.36,0.0,0.99877,0.0,0.16625]
[1779694411973,80.09,77225.36,0.0,0.99877,0.0,0.16625]
[1779694412054,80.09,77220.91,0.0,0.99877,0.0,0.16636]
[1779694414526,80.09,77220.95,0.0,0.99877,0.0,0.16635]
[1779694414726,80.09,77220.95,0.0,0.99877,0.0,0.16635]
[1779694414776,80.09,77220.42,0.0,0.99877,0.0,0.16643]
[1779694417797,80.09,77222.28,0.0,0.99877,0.0,0.16615]
[1779694418681,80.09,77222.28,0.0,0.99877,0.0,0.16615]
[1779694418723,80.09,77222.28,0.0,0.99877,0.0,0.16615]
[1779694424214,80.09,77224.28,0.0,0.99877,0.0,0.16585]
[1779694424222,80.09,77224.28,0.0,0.99877,0.0,0.16585]
[1779694424616,80.09,77223.8,0.0,0.99877,0.0,0.16592]
[1779694424725,80.09,77223.8,0.0,0.99877,0.0,0.16592]
[1779694424846,80.09,77223.87,0.0,0.99877,0.0,0.16591]
[1779694426860,80.09,77221.53,0.0,0.99877,0.0,0.16626]
[1779694429141,80.09,77220.88,0.0,0.99877,0.0,0.16636]
[1779694429224,80.09,77220.88,0.0,0.99877,0.0,0.16636]
[1779694434103,80.09,77221.59,0.0,0.99877,0.0,0.16625]
[1779694434224,80.09,77221.59,0.0,0.99877,0.0,0.16625]
[1779694434511,80.09,77220.2,0.0,0.99877,0.0,0.16647]
[1779694434728,80.09,77220.2,0.0,0.99877,0.0,0.16647]
[1779694434916,80.09,77220.21,0.0,0.99877,0.0,0.16646]
[1779694436930,80.09,77214.6,0.0,0.99876,0.0,0.16732]
[1779694439300,80.09,77213.55,0.0,0.99876,0.0,0.16748]
[1779694439476,80.09,77213.59,0.0,0.99876,0.0,0.16747]
[1779694444986,80.09,77213.81,0.0,0.99876,0.0,0.16744]
[1779694448627,80.09,77214.26,0.0,0.99876,0.0,0.16737]
[1779694448721,80.09,77214.26,0.0,0.99876,0.0,0.16737]
[1779694450649,80.09,77214.05,0.0,0.99876,0.0,0.1674]
[1779694450728,80.09,77214.05,0.0,0.99876,0.0,0.1674]
[1779694451034,80.09,77214.18,0.0,0.99876,0.0,0.16738]
[1779694456069,80.09,77211.76,0.0,0.99876,0.0,0.16775]
[1779694458435,80.09,77211.69,0.0,0.99876,0.0,0.16777]
[1779694458471,80.09,77211.06,0.0,0.99875,0.0,0.16786]
[1779694464126,80.09,77210.61,0.0,0.99875,0.0,0.16793]
[1779694469161,80.09,77210.8,0.0,0.99875,0.0,0.1679]
[1779694471224,80.09,77210.57,0.0,0.99875,0.0,0.16794]
[1779694472628,80.09,77210.93,0.0,0.99876,0.0,0.16731]
[1779694472726,80.09,77210.93,0.0,0.99876,0.0,0.16731]
[1779694473189,80.09,77210.83,0.0,0.99876,0.0,0.16732]
[1779694476415,80.09,77211.82,0.0,0.99876,0.0,0.16717]
[1779694476473,80.09,77212.32,0.0,0.99876,0.0,0.1671]
[1779694481246,80.09,77210.5,0.0,0.99876,0.0,0.16737]
[1779694486281,80.09,77210.68,0.0,0.99876,0.0,0.16735]
[1779694491316,80.09,77211.56,0.0,0.99876,0.0,0.16721]
[1779694495242,80.09,77211.8,0.0,0.99876,0.0,0.16718]
[1779694495344,80.09,77211.63,0.0,0.99876,0.0,0.1672]
[1779694496998,80.09,77211.66,0.0,0.99876,0.0,0.1672]
[1779694497247,80.09,77211.66,0.0,0.99876,0.0,0.1672]
[1779694497358,80.09,77208.53,0.0,0.99876,0.0,0.16768]
[1779694501386,80.09,77210.55,0.0,0.99876,0.0,0.16737]
[1779694504322,80.09,77211.75,0.0,0.99876,0.0,0.16718]
[1779694504474,80.09,77211.75,0.0,0.99876,0.0,0.16718]
[1779694504411,80.09,77210.41,0.0,0.99876,0.0,0.16739]
[1779694507410,80.09,77208.78,0.0,0.99876,0.0,0.16764]
[1779694507474,80.09,77208.78,0.0,0.99876,0.0,0.16764]
[1779694510453,80.09,77206.35,0.0,0.99875,0.0,0.16801]
[1779694512133,80.09,77206.33,0.0,0.99875,0.0,0.16801]
[1779694512227,80.09,77206.33,0.0,0.99875,0.0,0.16801]
[1779694512467,80.09,77205.67,0.0,0.99875,0.0,0.16811]
[1779694513474,80.09,77202.02,0.0,0.99875,0.0,0.16868]
[1779694514483,80.09,77193.72,0.0,0.99874,0.0,0.16996]
[1779694515490,80.09,77188.94,0.0,0.99873,0.0,0.1707]
[1779694517504,80.09,77186.74,0.0,0.99873,0.0,0.17104]
[1779694519519,80.09,77183.44,0.0,0.99872,0.0,0.17156]
[1779694521786,80.09,77182.0,0.0,0.99872,0.0,0.17178]
[1779694521976,80.09,77182.0,0.0,0.99872,0.0,0.17178]
[1779694527575,80.09,77181.07,0.0,0.99872,0.0,0.17193]
[1779694532612,80.09,77182.16,0.0,0.99873,0.0,0.17118]
[1779694533619,80.09,77185.06,0.0,0.99873,0.0,0.17072]
[1779694535633,80.09,77182.69,0.0,0.99873,0.0,0.17109]
[1779694536556,80.09,77182.69,0.0,0.99873,0.0,0.17109]
[1779694536724,80.09,77182.69,0.0,0.99873,0.0,0.17109]
[1779694536806,80.09,77182.95,0.0,0.99873,0.0,0.17105]
[1779694537971,80.09,77182.95,0.0,0.99873,0.0,0.17105]
[1779694538225,80.09,77182.95,0.0,0.99873,0.0,0.17105]
[1779694541675,80.09,77185.87,0.0,0.99873,0.0,0.1706]
[1779694543637,80.09,77185.13,0.0,0.99873,0.0,0.17071]
[1779694543725,80.09,77185.13,0.0,0.99873,0.0,0.17071]
[1779694543738,80.09,77185.52,0.0,0.99873,0.0,0.17065]
[1779694544696,80.09,77188.71,0.0,0.99873,0.0,0.17016]
[1779694545703,80.09,77193.76,0.0,0.99874,0.0,0.16937]
[1779694549170,80.09,77195.25,0.0,0.99874,0.0,0.16914]
[1779694549226,80.09,77195.25,0.0,0.99874,0.0,0.16914]
[1779694554766,80.09,77194.24,0.0,0.99874,0.0,0.1693]
[1779694556476,80.09,77194.24,0.0,0.99874,0.0,0.1693]
[1779694556725,80.09,77193.51,0.0,0.99874,0.0,0.16941]
[1779694556780,80.09,77191.32,0.0,0.99874,0.0,0.16975]
[1779694558540,80.09,77191.32,0.0,0.99874,0.0,0.16975]
[1779694558723,80.09,77190.71,0.0,0.99874,0.0,0.16985]
[1779694561815,80.09,77186.86,0.0,0.99873,0.0,0.17044]
[1779694564442,80.09,77186.5,0.0,0.99873,0.0,0.1705]
[1779694564474,80.09,77186.5,0.0,0.99873,0.0,0.1705]
[1779694571885,80.09,77182.36,0.0,0.99873,0.0,0.17114]
[1779694572950,80.09,77182.36,0.0,0.99873,0.0,0.17114]
[1779694572974,80.09,77182.36,0.0,0.99873,0.0,0.17114]
[1779694573479,80.09,77179.99,0.0,0.99872,0.0,0.17151]
[1779694574505,80.09,77179.99,0.0,0.99872,0.0,0.17151]
[1779694574722,80.09,77179.81,0.0,0.99872,0.0,0.17154]
[1779694578935,80.09,77178.02,0.0,0.99872,0.0,0.17182]
[1779694583970,80.09,77178.42,0.0,0.99872,0.0,0.17176]
[1779694589005,80.09,77178.63,0.0,0.99872,0.0,0.17173]
[1779694592026,80.09,77183.71,0.0,0.99873,0.0,0.17035]
[1779694593861,80.09,77184.91,0.0,0.99873,0.0,0.17017]
[1779694593976,80.09,77184.91,0.0,0.99873,0.0,0.17017]
[1779694594360,80.09,77187.12,0.0,0.99874,0.0,0.16982]
[1779694595574,80.09,77187.12,0.0,0.99874,0.0,0.16982]
[1779694595726,80.09,77187.59,0.0,0.99874,0.0,0.16975]
[1779694599075,80.09,77189.3,0.0,0.99874,0.0,0.16948]
[1779694601101,80.09,77189.69,0.0,0.99874,0.0,0.16942]
[1779694601225,80.09,77189.69,0.0,0.99874,0.0,0.16942]
[1779694601324,80.09,77189.53,0.0,0.99874,0.0,0.16945]
[1779694602399,80.09,77189.53,0.0,0.99874,0.0,0.16945]
[1779694602474,80.09,77189.53,0.0,0.99874,0.0,0.16945]
[1779694607533,80.09,77189.68,0.0,0.99874,0.0,0.16943]
[1779694607731,80.09,77189.68,0.0,0.99874,0.0,0.16943]
[1779694608138,80.09,77185.62,0.0,0.99874,0.0,0.17005]
[1779694608734,80.09,77185.62,0.0,0.99874,0.0,0.17005]
[1779694614180,80.09,77186.19,0.0,0.99874,0.0,0.16997]
[1779694617072,80.09,77185.93,0.0,0.99874,0.0,0.17001]
[1779694617228,80.09,77185.93,0.0,0.99874,0.0,0.17001]
[1779694617315,80.09,77185.2,0.0,0.99873,0.0,0.17012]
[1779694618936,80.09,77185.29,0.0,0.99873,0.0,0.17011]
[1779694618977,80.09,77185.29,0.0,0.99873,0.0,0.17011]
[1779694619214,80.09,77183.42,0.0,0.99873,0.0,0.1704]
[1779694620222,80.09,77181.97,0.0,0.99873,0.0,0.17062]
[1779694625256,80.09,77182.17,0.0,0.99873,0.0,0.17059]
[1779694626264,80.09,77183.62,0.0,0.99873,0.0,0.17037]
[1779694626817,80.09,77183.62,0.0,0.99873,0.0,0.17037]
[1779694626975,80.09,77183.62,0.0,0.99873,0.0,0.17037]
[1779694627271,80.09,77184.07,0.0,0.99873,0.0,0.1703]
[1779694628261,80.09,77184.07,0.0,0.99873,0.0,0.1703]
[1779694628475,80.09,77184.07,0.0,0.99873,0.0,0.1703]
[1779694633147,80.09,77183.86,0.0,0.99873,0.0,0.17033]
[1779694633228,80.09,77183.86,0.0,0.99873,0.0,0.17033]
[1779694637341,80.09,77185.56,0.0,0.99874,0.0,0.17006]
[1779694637819,80.09,77185.56,0.0,0.99874,0.0,0.17006]
[1779694637978,80.09,77185.56,0.0,0.99874,0.0,0.17006]
[1779694638348,80.09,77185.6,0.0,0.99874,0.0,0.17006]
[1779694639355,80.09,77190.92,0.0,0.99874,0.0,0.16923]
[1779694640702,80.09,77191.21,0.0,0.99874,0.0,0.16919]
[1779694640727,80.09,77191.21,0.0,0.99874,0.0,0.16919]
[1779694644390,80.09,77188.81,0.0,0.99874,0.0,0.16956]
[1779694646167,80.09,77189.3,0.0,0.99874,0.0,0.16948]
[1779694646222,80.09,77189.3,0.0,0.99874,0.0,0.16948]
[1779694646404,80.09,77189.2,0.0,0.99874,0.0,0.1695]
[1779694647329,80.09,77189.2,0.0,0.99874,0.0,0.1695]
[1779694647482,80.09,77189.2,0.0,0.99874,0.0,0.1695]
[1779694653453,80.09,77189.4,0.0,0.99874,0.0,0.16889]
[1779694653974,80.09,77189.4,0.0,0.99874,0.0,0.16889]
[1779694654222,80.09,77189.4,0.0,0.99874,0.0,0.16889]
[1779694656540,80.09,77188.75,0.0,0.99874,0.0,0.16899]
[1779694656637,80.09,77182.09,0.0,0.99873,0.0,0.17002]
[1779694656725,80.09,77182.09,0.0,0.99873,0.0,0.17002]
[1779694657482,80.09,77181.27,0.0,0.99873,0.0,0.17015]
[1779694657988,80.09,77181.27,0.0,0.99873,0.0,0.17015]
[1779694658224,80.09,77181.27,0.0,0.99873,0.0,0.17015]
[1779694663523,80.09,77181.59,0.0,0.99873,0.0,0.1701]
[1779694669564,80.09,77181.33,0.0,0.99873,0.0,0.17014]
[1779694673592,80.09,77179.86,0.0,0.99873,0.0,0.17037]
[1779694675482,80.09,77179.67,0.0,0.99873,0.0,0.1704]
[1779694675607,80.09,77179.44,0.0,0.99873,0.0,0.17043]
[1779694675726,80.09,77179.44,0.0,0.99873,0.0,0.17043]
[1779694676613,80.09,77179.28,0.0,0.99873,0.0,0.17046]
[1779694676738,80.09,77179.28,0.0,0.99873,0.0,0.17046]
[1779694676973,80.09,77179.28,0.0,0.99873,0.0,0.17046]
[1779694682656,80.09,77180.89,0.0,0.99873,0.0,0.17021]
[1779694683090,80.09,77180.89,0.0,0.99873,0.0,0.17021]
[1779694683222,80.09,77180.89,0.0,0.99873,0.0,0.17021]
[1779694683663,80.09,77181.75,0.0,0.99873,0.0,0.17007]
[1779694684344,80.09,77181.75,0.0,0.99873,0.0,0.17007]
[1779694684474,80.09,77181.75,0.0,0.99873,0.0,0.17007]
[1779694684670,80.09,77185.21,0.0,0.99874,0.0,0.16954]
[1779694690236,80.09,77184.76,0.0,0.99874,0.0,0.16961]
[1779694690473,80.09,77184.76,0.0,0.99874,0.0,0.16961]
[1779694690534,80.09,77185.43,0.0,0.99874,0.0,0.1695]
[1779694691829,80.09,77184.73,0.0,0.99874,0.0,0.16961]
[1779694691973,80.09,77184.73,0.0,0.99874,0.0,0.16961]
[1779694697762,80.09,77185.03,0.0,0.99874,0.0,0.16957]
[1779694702797,80.09,77184.95,0.0,0.99874,0.0,0.16958]
[1779694704181,80.09,77184.95,0.0,0.99874,0.0,0.16958]
[1779694704224,80.09,77184.95,0.0,0.99874,0.0,0.16958]
[1779694704282,80.09,77184.67,0.0,0.99874,0.0,0.16962]
[1779694705472,80.09,77184.67,0.0,0.99874,0.0,0.16962]
[1779694705722,80.09,77184.15,0.0,0.99874,0.0,0.1697]
[1779694711862,80.09,77184.45,0.0,0.99874,0.0,0.16908]
[1779694716298,80.09,77184.47,0.0,0.99874,0.0,0.16907]
[1779694716473,80.09,77184.47,0.0,0.99874,0.0,0.16907]
[1779694716504,80.09,77185.26,0.0,0.99874,0.0,0.16895]
[1779694716897,80.09,77191.96,0.0,0.99875,0.0,0.16792]
[1779694718347,80.09,77191.96,0.0,0.99875,0.0,0.16792]
[1779694718474,80.09,77191.96,0.0,0.99875,0.0,0.16792]
[1779694718575,80.09,77195.32,0.0,0.99876,0.0,0.1674]
[1779694723460,80.09,77195.32,0.0,0.99876,0.0,0.1674]
[1779694723561,80.09,77194.46,0.0,0.99875,0.0,0.16754]
[1779694724779,80.09,77194.85,0.0,0.99876,0.0,0.16748]
[1779694724973,80.09,77194.85,0.0,0.99876,0.0,0.16748]
[1779694726968,80.09,77192.32,0.0,0.99875,0.0,0.16786]
[1779694727975,80.09,77189.72,0.0,0.99875,0.0,0.16826]
[1779694728771,80.09,77189.72,0.0,0.99875,0.0,0.16826]
[1779694728973,80.09,77189.72,0.0,0.99875,0.0,0.16826]
[1779694734016,80.09,77191.65,0.0,0.99875,0.0,0.16797]
[1779694735024,80.09,77193.63,0.0,0.99875,0.0,0.16766]
[1779694735997,80.09,77193.63,0.0,0.99875,0.0,0.16766]
[1779694736222,80.09,77193.63,0.0,0.99875,0.0,0.16766]
[1779694742073,80.09,77193.49,0.0,0.99875,0.0,0.16768]
[1779694745165,80.09,77193.87,0.0,0.99875,0.0,0.16763]
[1779694745225,80.09,77193.87,0.0,0.99875,0.0,0.16763]
[1779694745232,80.09,77195.24,0.0,0.99876,0.0,0.16742]
[1779694750130,80.09,77192.8,0.0,0.99875,0.0,0.16779]
[1779694755603,80.09,77192.13,0.0,0.99875,0.0,0.16789]
[1779694755725,80.09,77192.13,0.0,0.99875,0.0,0.16789]
[1779694762214,80.09,77184.03,0.0,0.99874,0.0,0.16914]
[1779694763385,80.09,77184.03,0.0,0.99874,0.0,0.16914]
[1779694763471,80.09,77184.03,0.0,0.99874,0.0,0.16914]
[1779694763486,80.09,77182.56,0.0,0.99874,0.0,0.16937]
[1779694768939,80.09,77182.9,0.0,0.99874,0.0,0.16932]
[1779694768972,80.09,77182.9,0.0,0.99874,0.0,0.16932]
[1779694774300,80.09,77182.94,0.0,0.99874,0.0,0.16873]
[1779694775022,80.09,77182.94,0.0,0.99874,0.0,0.16873]
[1779694775230,80.09,77182.94,0.0,0.99874,0.0,0.16873]
[1779694781349,80.09,77182.58,0.0,0.99874,0.0,0.16879]
[1779694782457,80.09,77182.58,0.0,0.99874,0.0,0.16879]
[1779694782473,80.09,77182.58,0.0,0.99874,0.0,0.16879]
[1779694782501,80.09,77180.74,0.0,0.99874,0.0,0.16907]
[1779694784371,80.09,77206.12,0.0,0.99877,0.0,0.16519]
[1779694785378,80.09,77214.8,0.0,0.99878,0.0,0.16388]
[1779694786384,80.09,77220.92,0.0,0.99879,0.0,0.16296]
[1779694787390,80.09,77222.49,0.0,0.99879,0.0,0.16273]
[1779694789927,80.09,77222.2,0.0,0.99879,0.0,0.16277]
[1779694789975,80.09,77222.2,0.0,0.99879,0.0,0.16277]
[1779694795447,80.09,77222.24,0.0,0.99879,0.0,0.16276]
[1779694796002,80.09,77222.24,0.0,0.99879,0.0,0.16276]
[1779694796454,80.09,77222.08,0.0,0.99879,0.0,0.16279]
[1779694800482,80.09,77222.9,0.0,0.99879,0.0,0.16267]
[1779694803503,80.09,77217.84,0.0,0.99879,0.0,0.16342]
[1779694804012,80.09,77217.84,0.0,0.99879,0.0,0.16342]
[1779694804737,80.09,77216.94,0.0,0.99879,0.0,0.16356]
[1779694806684,80.09,77212.46,0.0,0.99878,0.0,0.16423]
[1779694807531,80.09,77211.39,0.0,0.99878,0.0,0.16439]
[1779694807976,80.09,77211.39,0.0,0.99878,0.0,0.16439]
[1779694808538,80.09,77210.96,0.0,0.99878,0.0,0.16446]
[1779694809250,80.09,77210.96,0.0,0.99878,0.0,0.16446]
[1779694809472,80.09,77210.96,0.0,0.99878,0.0,0.16446]
[1779694814580,80.09,77211.03,0.0,0.99878,0.0,0.16445]
[1779694819984,80.09,77209.34,0.0,0.99878,0.0,0.1647]
[1779694820221,80.09,77209.34,0.0,0.99878,0.0,0.1647]
[1779694822812,80.09,77209.37,0.0,0.99878,0.0,0.1647]
[1779694822972,80.09,77209.04,0.0,0.99878,0.0,0.16475]
[1779694823643,80.09,77208.96,0.0,0.99878,0.0,0.16476]
[1779694825028,80.09,77208.92,0.0,0.99878,0.0,0.16476]
[1779694825223,80.09,77208.92,0.0,0.99878,0.0,0.16476]
[1779694825657,80.09,77206.66,0.0,0.99877,0.0,0.16511]
[1779694830692,80.09,77204.6,0.0,0.99877,0.0,0.16542]
[1779694831791,80.09,77204.6,0.0,0.99877,0.0,0.16542]
[1779694831818,80.09,77203.15,0.0,0.99877,0.0,0.16507]
[1779694831974,80.09,77203.15,0.0,0.99877,0.0,0.16507]
[1779694833953,80.09,77203.17,0.0,0.99877,0.0,0.16507]
[1779694833973,80.09,77203.17,0.0,0.99877,0.0,0.16507]
[1779694834722,80.09,77203.26,0.0,0.99877,0.0,0.16505]
[1779694839757,80.09,77203.45,0.0,0.99877,0.0,0.16502]
[1779694844792,80.09,77202.92,0.0,0.99877,0.0,0.1651]
[1779694849768,80.09,77201.99,0.0,0.99877,0.0,0.16525]
[1779694849980,80.09,77201.99,0.0,0.99877,0.0,0.16525]
[1779694855870,80.09,77202.23,0.0,0.99877,0.0,0.16521]
[1779694857326,80.09,77202.23,0.0,0.99877,0.0,0.16521]
[1779694857473,80.09,77202.23,0.0,0.99877,0.0,0.16521]
[1779694858669,80.09,77202.38,0.0,0.99877,0.0,0.16519]
[1779694858726,80.09,77202.38,0.0,0.99877,0.0,0.16519]
[1779694858827,80.09,77202.28,0.0,0.99877,0.0,0.1652]
[1779694864444,80.09,77201.49,0.0,0.99877,0.0,0.16532]
[1779694864474,80.09,77201.49,0.0,0.99877,0.0,0.16532]
[1779694869973,80.09,77202.99,0.0,0.99877,0.0,0.16509]
[1779694872093,80.09,77203.36,0.0,0.99877,0.0,0.16504]
[1779694872223,80.09,77203.36,0.0,0.99877,0.0,0.16504]
[1779694873616,80.09,77203.35,0.0,0.99877,0.0,0.16504]
[1779694873723,80.09,77203.35,0.0,0.99877,0.0,0.16504]
[1779694873773,80.09,77203.72,0.0,0.99877,0.0,0.16498]
[1779694879069,80.09,77202.96,0.0,0.99877,0.0,0.1651]
[1779694879222,80.09,77202.96,0.0,0.99877,0.0,0.1651]
[1779694885085,80.09,77203.47,0.0,0.99877,0.0,0.16502]
[1779694887127,80.09,77202.79,0.0,0.99877,0.0,0.16512]
[1779694888796,80.09,77202.51,0.0,0.99877,0.0,0.16517]
[1779694888898,80.09,77202.38,0.0,0.99877,0.0,0.16519]
[1779694888977,80.09,77202.38,0.0,0.99877,0.0,0.16519]
[1779694891125,80.09,77202.21,0.0,0.99878,0.0,0.16464]
[1779694898174,80.09,77202.2,0.0,0.99878,0.0,0.16465]
[1779694903209,80.09,77202.16,0.0,0.99878,0.0,0.16465]
[1779694908244,80.09,77201.99,0.0,0.99878,0.0,0.16468]
[1779694918347,80.09,77202.0,0.0,0.99878,0.0,0.16468]
[1779694925397,80.09,77202.23,0.0,0.99878,0.0,0.16464]
[1779694930432,80.09,77201.87,0.0,0.99878,0.0,0.16469]
[1779694941509,80.09,77201.54,0.0,0.99878,0.0,0.16474]
[1779694946544,80.09,77201.72,0.0,0.99878,0.0,0.16472]
[1779694951579,80.09,77201.11,0.0,0.99878,0.0,0.16424]
[1779694957621,80.09,77201.7,0.0,0.99878,0.0,0.16415]
[1779694958627,80.09,77199.39,0.0,0.99878,0.0,0.1645]
[1779694959635,80.09,77196.23,0.0,0.99877,0.0,0.16498]
[1779694965677,80.09,77195.41,0.0,0.99877,0.0,0.1651]
[1779694970712,80.09,77195.56,0.0,0.99877,0.0,0.16508]
[1779694975748,80.09,77196.79,0.0,0.99877,0.0,0.16489]
[1779694980783,80.09,77196.8,0.0,0.99877,0.0,0.16489]
[1779694984811,80.09,77214.66,0.0,0.9988,0.0,0.16221]
[1779694985818,80.09,77220.35,0.0,0.9988,0.0,0.16136]
[1779694986540,80.09,77220.35,0.0,0.9988,0.0,0.16136]
[1779694988109,80.09,77219.99,0.0,0.9988,0.0,0.16142]
[1779694991860,80.09,77222.66,0.0,0.99881,0.0,0.16102]
[1779694992136,80.09,77222.66,0.0,0.99881,0.0,0.16102]
[1779694992223,80.09,77222.66,0.0,0.99881,0.0,0.16102]
[1779694992867,80.09,77226.37,0.0,0.99881,0.0,0.16047]
[1779694994881,80.09,77229.77,0.0,0.99881,0.0,0.15997]
[1779694999916,80.09,77230.17,0.0,0.99882,0.0,0.15991]
[1779695001820,80.09,77230.2,0.0,0.99882,0.0,0.15991]
[1779695001973,80.09,77230.2,0.0,0.99882,0.0,0.15991]
[1779695001930,80.09,77230.0,0.0,0.99882,0.0,0.15994]
[1779695004222,80.09,77229.7,0.0,0.99881,0.0,0.15998]
[1779695010993,80.09,77229.83,0.0,0.99881,0.0,0.15996]
[1779695013007,80.09,77229.9,0.0,0.99882,0.0,0.1594]
[1779695018045,80.09,77228.97,0.0,0.99882,0.0,0.15954]
[1779695023077,80.09,77229.53,0.0,0.99882,0.0,0.15945]
[1779695027862,80.09,77229.37,0.0,0.99882,0.0,0.15948]
[1779695027975,80.09,77229.37,0.0,0.99882,0.0,0.15948]
[1779695027963,80.09,77229.41,0.0,0.99882,0.0,0.15947]
[1779695028382,80.09,77229.41,0.0,0.99882,0.0,0.15947]
[1779695028475,80.09,77229.41,0.0,0.99882,0.0,0.15947]
[1779695034155,80.09,77229.83,0.0,0.99882,0.0,0.15941]
[1779695037175,80.09,77233.42,0.0,0.99882,0.0,0.15888]
[1779695040046,80.09,77234.79,0.0,0.99882,0.0,0.15868]
[1779695040047,80.09,77233.81,0.0,0.99882,0.0,0.15883]
[1779695040224,80.09,77233.81,0.0,0.99882,0.0,0.15883]
[1779695041926,80.09,77233.72,0.0,0.99882,0.0,0.15884]
[1779695041972,80.09,77233.72,0.0,0.99882,0.0,0.15884]
[1779695047246,80.09,77234.02,0.0,0.99882,0.0,0.15879]
[1779695050269,80.09,77237.32,0.0,0.99883,0.0,0.15831]
[1779695052416,80.09,77241.74,0.0,0.99883,0.0,0.15767]
[1779695053451,80.09,77241.74,0.0,0.99883,0.0,0.15767]
[1779695053477,80.09,77241.74,0.0,0.99883,0.0,0.15767]
[1779695053552,80.09,77242.82,0.0,0.99883,0.0,0.15751]
[1779695054820,80.09,77242.82,0.0,0.99883,0.0,0.15751]
[1779695054973,80.09,77242.82,0.0,0.99883,0.0,0.15751]
[1779695060740,80.09,77243.49,0.0,0.99884,0.0,0.15741]
[1779695060976,80.09,77243.49,0.0,0.99884,0.0,0.15741]
[1779695061027,80.09,77243.53,0.0,0.99884,0.0,0.15741]
[1779695061550,80.09,77243.53,0.0,0.99884,0.0,0.15741]
[1779695061725,80.09,77243.53,0.0,0.99884,0.0,0.15741]
[1779695067387,80.09,77243.41,0.0,0.99884,0.0,0.15743]
[1779695071087,80.09,77243.58,0.0,0.99884,0.0,0.1574]
[1779695071226,80.09,77243.58,0.0,0.99884,0.0,0.1574]
[1779695071430,80.09,77243.58,0.0,0.99884,0.0,0.1574]
[1779695071473,80.09,77243.58,0.0,0.99884,0.0,0.1574]
[1779695071531,80.09,77243.68,0.0,0.99884,0.0,0.15684]
[1779695072423,80.09,77247.27,0.0,0.99884,0.0,0.15632]
[1779695074443,80.09,77237.39,0.0,0.99883,0.0,0.15775]
[1779695075449,80.09,77232.97,0.0,0.99883,0.0,0.1584]
[1779695076162,80.09,77232.97,0.0,0.99883,0.0,0.1584]
[1779695076227,80.09,77232.97,0.0,0.99883,0.0,0.1584]
[1779695076552,80.09,77232.97,0.0,0.99883,0.0,0.1584]
[1779695076723,80.09,77232.97,0.0,0.99883,0.0,0.1584]
[1779695076762,80.09,77235.74,0.0,0.99883,0.0,0.15799]
[1779695077462,80.09,77237.6,0.0,0.99883,0.0,0.15772]
[1779695084511,80.09,77234.73,0.0,0.99883,0.0,0.15814]
[1779695086746,80.09,77234.41,0.0,0.99883,0.0,0.15819]
[1779695086973,80.09,77234.41,0.0,0.99883,0.0,0.15819]
[1779695087063,80.09,77234.41,0.0,0.99883,0.0,0.15819]
[1779695087073,80.09,77234.41,0.0,0.99883,0.0,0.15819]
[1779695087226,80.09,77234.41,0.0,0.99883,0.0,0.15819]
[1779695092567,80.09,77236.35,0.0,0.99883,0.0,0.1579]
[1779695094045,80.09,77236.35,0.0,0.99883,0.0,0.1579]
[1779695094069,80.09,77236.0,0.0,0.99883,0.0,0.15795]
[1779695094225,80.09,77236.0,0.0,0.99883,0.0,0.15795]
[1779695094386,80.09,77236.0,0.0,0.99883,0.0,0.15795]
[1779695094475,80.09,77236.0,0.0,0.99883,0.0,0.15795]
[1779695094581,80.09,77237.67,0.0,0.99883,0.0,0.15771]
[1779695099616,80.09,77232.35,0.0,0.99883,0.0,0.15849]
[1779695100995,80.09,77232.35,0.0,0.99883,0.0,0.15849]
[1779695101231,80.09,77232.35,0.0,0.99883,0.0,0.15849]
[1779695101072,80.09,77232.07,0.0,0.99883,0.0,0.15853]
[1779695101476,80.09,77232.07,0.0,0.99883,0.0,0.15853]
[1779695101631,80.09,77231.76,0.0,0.99883,0.0,0.15857]
[1779695107675,80.09,77230.76,0.0,0.99882,0.0,0.15872]
[1779695108682,80.09,77227.45,0.0,0.99882,0.0,0.1592]
[1779695109689,80.09,77225.28,0.0,0.99882,0.0,0.15952]
[1779695112512,80.09,77223.91,0.0,0.99882,0.0,0.15972]
[1779695112725,80.09,77223.91,0.0,0.99882,0.0,0.15972]
[1779695112766,80.09,77223.91,0.0,0.99882,0.0,0.15972]
[1779695112975,80.09,77223.91,0.0,0.99882,0.0,0.15972]
[1779695113023,80.09,77223.67,0.0,0.99882,0.0,0.15976]
[1779695118621,80.09,77224.8,0.0,0.99882,0.0,0.15959]
[1779695118724,80.09,77224.8,0.0,0.99882,0.0,0.15959]
[1779695119945,80.09,77224.43,0.0,0.99882,0.0,0.15965]
[1779695119972,80.09,77224.43,0.0,0.99882,0.0,0.15965]
[1779695119997,80.09,77226.75,0.0,0.99882,0.0,0.15931]
[1779695122780,80.09,77229.42,0.0,0.99882,0.0,0.15892]
[1779695126334,80.09,77231.0,0.0,0.99882,0.0,0.15868]
[1779695126475,80.09,77231.0,0.0,0.99882,0.0,0.15868]
[1779695130836,80.09,77233.69,0.0,0.99883,0.0,0.15829]
[1779695132116,80.09,77233.69,0.0,0.99883,0.0,0.15829]
[1779695132222,80.09,77233.69,0.0,0.99883,0.0,0.15829]
[1779695132270,80.09,77235.26,0.0,0.99883,0.0,0.15751]
[1779695132401,80.09,77235.26,0.0,0.99883,0.0,0.15751]
[1779695132476,80.09,77235.26,0.0,0.99883,0.0,0.15751]
[1779695137894,80.09,77235.91,0.0,0.99883,0.0,0.15742]
[1779695142929,80.09,77237.88,0.0,0.99884,0.0,0.15713]
[1779695146264,80.09,77237.77,0.0,0.99884,0.0,0.15715]
[1779695146324,80.09,77237.87,0.0,0.99884,0.0,0.15713]
[1779695146472,80.09,77237.87,0.0,0.99884,0.0,0.15713]
[1779695146656,80.09,77237.87,0.0,0.99884,0.0,0.15713]
[1779695146726,80.09,77237.87,0.0,0.99884,0.0,0.15713]
[1779695146957,80.09,77237.44,0.0,0.99884,0.0,0.1572]
[1779695148971,80.09,77239.53,0.0,0.99884,0.0,0.15689]
[1779695151992,80.09,77241.46,0.0,0.99884,0.0,0.15661]
[1779695154440,80.09,77242.28,0.0,0.99884,0.0,0.1565]
[1779695154476,80.09,77242.28,0.0,0.99884,0.0,0.1565]
[1779695154758,80.09,77242.28,0.0,0.99884,0.0,0.1565]
[1779695154977,80.09,77242.28,0.0,0.99884,0.0,0.1565]
[1779695155013,80.09,77243.56,0.0,0.99884,0.0,0.15631]
[1779695160048,80.09,77243.68,0.0,0.99884,0.0,0.15629]
[1779695161859,80.09,77244.88,0.0,0.99884,0.0,0.15612]
[1779695161974,80.09,77244.88,0.0,0.99884,0.0,0.15612]
[1779695162062,80.09,77243.98,0.0,0.99884,0.0,0.15625]
[1779695162553,80.09,77243.98,0.0,0.99884,0.0,0.15625]
[1779695162727,80.09,77243.98,0.0,0.99884,0.0,0.15625]
[1779695168104,80.09,77243.65,0.0,0.99884,0.0,0.1563]
[1779695169799,80.09,77244.68,0.0,0.99884,0.0,0.15615]
[1779695169973,80.09,77244.68,0.0,0.99884,0.0,0.15615]
[1779695170118,80.09,77244.6,0.0,0.99884,0.0,0.15616]
[1779695170433,80.09,77244.6,0.0,0.99884,0.0,0.15616]
[1779695170476,80.09,77244.6,0.0,0.99884,0.0,0.15616]
[1779695176160,80.09,77244.3,0.0,0.99884,0.0,0.1562]
[1779695181195,80.09,77231.88,0.0,0.99883,0.0,0.158]
[1779695182202,80.09,77227.8,0.0,0.99882,0.0,0.1586]
[1779695182566,80.09,77227.8,0.0,0.99882,0.0,0.1586]
[1779695183145,80.09,77227.8,0.0,0.99882,0.0,0.1586]
[1779695183209,80.09,77227.79,0.0,0.99882,0.0,0.1586]
[1779695184599,80.09,77228.14,0.0,0.99883,0.0,0.15855]
[1779695184825,80.09,77228.14,0.0,0.99883,0.0,0.15855]
[1779695185222,80.09,77227.67,0.0,0.99882,0.0,0.15862]
[1779695186230,80.09,77229.54,0.0,0.99883,0.0,0.15835]
[1779695188245,80.09,77243.87,0.0,0.99884,0.0,0.15627]
[1779695190221,80.09,77244.37,0.0,0.99884,0.0,0.15619]
[1779695190287,80.09,77246.16,0.0,0.99885,0.0,0.15594]
[1779695191265,80.09,77249.06,0.0,0.99885,0.0,0.15498]
[1779695191452,80.09,77249.06,0.0,0.99885,0.0,0.15498]
[1779695191759,80.09,77249.06,0.0,0.99885,0.0,0.15498]
[1779695191922,80.09,77249.06,0.0,0.99885,0.0,0.15498]
[1779695192273,80.09,77255.41,0.0,0.99886,0.0,0.15407]
[1779695193280,80.09,77260.73,0.0,0.99887,0.0,0.15331]
[1779695193960,80.09,77260.73,0.0,0.99887,0.0,0.15331]
[1779695193976,80.09,77260.73,0.0,0.99887,0.0,0.15331]
[1779695199321,80.09,77262.43,0.0,0.99887,0.0,0.15307]
[1779695199986,80.09,77262.43,0.0,0.99887,0.0,0.15307]
[1779695200222,80.09,77262.43,0.0,0.99887,0.0,0.15307]
[1779695200329,80.09,77262.29,0.0,0.99887,0.0,0.15309]
[1779695200772,80.09,77262.29,0.0,0.99887,0.0,0.15309]
[1779695200979,80.09,77262.29,0.0,0.99887,0.0,0.15309]
[1779695209399,80.09,77261.66,0.0,0.99887,0.0,0.15318]
[1779695209392,80.09,77263.47,0.0,0.99887,0.0,0.15292]
[1779695209472,80.09,77263.47,0.0,0.99887,0.0,0.15292]
[1779695209799,80.09,77263.47,0.0,0.99887,0.0,0.15292]
[1779695209976,80.09,77263.47,0.0,0.99887,0.0,0.15292]
[1779695210399,80.09,77263.11,0.0,0.99887,0.0,0.15297]
[1779695214428,80.09,77264.79,0.0,0.99887,0.0,0.15274]
[1779695216152,80.09,77264.79,0.0,0.99887,0.0,0.15274]
[1779695216223,80.09,77264.79,0.0,0.99887,0.0,0.15274]
[1779695216230,80.09,77264.79,0.0,0.99887,0.0,0.15274]
[1779695216841,80.09,77264.79,0.0,0.99887,0.0,0.15274]
[1779695216977,80.09,77264.79,0.0,0.99887,0.0,0.15274]
[1779695218457,80.09,77258.99,0.0,0.99887,0.0,0.15356]
[1779695223824,80.09,77258.08,0.0,0.99886,0.0,0.15369]
[1779695223973,80.09,77258.08,0.0,0.99886,0.0,0.15369]
[1779695224383,80.09,77258.08,0.0,0.99886,0.0,0.15369]
[1779695224072,80.09,77257.85,0.0,0.99886,0.0,0.15372]
[1779695224472,80.09,77257.85,0.0,0.99886,0.0,0.15372]
[1779695229813,80.09,77258.49,0.0,0.99886,0.0,0.15363]
[1779695229984,80.09,77258.49,0.0,0.99886,0.0,0.15363]
[1779695230676,80.09,77258.3,0.0,0.99886,0.0,0.15366]
[1779695230720,80.09,77258.3,0.0,0.99886,0.0,0.15366]
[1779695230777,80.09,77258.69,0.0,0.99887,0.0,0.1536]
[1779695232296,80.09,77258.69,0.0,0.99887,0.0,0.1536]
[1779695232349,80.09,77254.02,0.0,0.99886,0.0,0.15427]
[1779695232477,80.09,77254.02,0.0,0.99886,0.0,0.15427]
[1779695236589,80.09,77252.1,0.0,0.99886,0.0,0.15454]
[1779695238676,80.09,77252.1,0.0,0.99886,0.0,0.15454]
[1779695238721,80.09,77252.1,0.0,0.99886,0.0,0.15454]
[1779695239081,80.09,77252.1,0.0,0.99886,0.0,0.15454]
[1779695239223,80.09,77252.1,0.0,0.99886,0.0,0.15454]
[1779695239320,80.09,77252.1,0.0,0.99886,0.0,0.15454]
[1779695244645,80.09,77252.3,0.0,0.99886,0.0,0.15451]
[1779695246473,80.09,77252.52,0.0,0.99886,0.0,0.15448]
[1779695246723,80.09,77252.52,0.0,0.99886,0.0,0.15448]
[1779695246860,80.09,77252.52,0.0,0.99886,0.0,0.15448]
[1779695246976,80.09,77252.52,0.0,0.99886,0.0,0.15448]
[1779695247073,80.09,77252.35,0.0,0.99886,0.0,0.1545]
[1779695249686,80.09,77247.87,0.0,0.99885,0.0,0.15515]
[1779695250687,80.09,77249.22,0.0,0.99885,0.0,0.15495]
[1779695252081,80.09,77249.22,0.0,0.99885,0.0,0.15495]
[1779695252227,80.09,77249.22,0.0,0.99885,0.0,0.15495]
[1779695252311,80.09,77249.68,0.0,0.99886,0.0,0.15434]
[1779695252488,80.09,77249.68,0.0,0.99886,0.0,0.15434]
[1779695252723,80.09,77249.68,0.0,0.99886,0.0,0.15434]
[1779695257736,80.09,77249.73,0.0,0.99886,0.0,0.15434]
[1779695262771,80.09,77250.21,0.0,0.99886,0.0,0.15427]
[1779695267806,80.09,77250.12,0.0,0.99886,0.0,0.15428]
[1779695270222,80.09,77250.22,0.0,0.99886,0.0,0.15427]
[1779695271075,80.09,77250.88,0.0,0.99886,0.0,0.15417]
[1779695271224,80.09,77250.88,0.0,0.99886,0.0,0.15417]
[1779695275169,80.09,77251.35,0.0,0.99886,0.0,0.15411]
[1779695275223,80.09,77251.35,0.0,0.99886,0.0,0.15411]
[1779695281272,80.09,77251.66,0.0,0.99886,0.0,0.15406]
[1779695281476,80.09,77251.66,0.0,0.99886,0.0,0.15406]
[1779695282912,80.09,77249.92,0.0,0.99886,0.0,0.15431]
[1779695283919,80.09,77252.4,0.0,0.99886,0.0,0.15396]
[1779695285069,80.09,77252.4,0.0,0.99886,0.0,0.15396]
[1779695285224,80.09,77252.4,0.0,0.99886,0.0,0.15396]
[1779695285272,80.09,77253.83,0.0,0.99886,0.0,0.15375]
[1779695289961,80.09,77254.74,0.0,0.99886,0.0,0.15362]
[1779695294996,80.09,77254.98,0.0,0.99886,0.0,0.15359]
[1779695296007,80.09,77253.24,0.0,0.99886,0.0,0.15384]
[1779695300900,80.09,77252.55,0.0,0.99886,0.0,0.15394]
[1779695300974,80.09,77252.55,0.0,0.99886,0.0,0.15394]
[1779695304060,80.09,77250.75,0.0,0.99886,0.0,0.15419]
[1779695305222,80.09,77250.75,0.0,0.99886,0.0,0.15419]
[1779695305477,80.09,77250.75,0.0,0.99886,0.0,0.15419]
[1779695305270,80.09,77249.58,0.0,0.99886,0.0,0.15436]
[1779695310971,80.09,77250.2,0.0,0.99886,0.0,0.15427]
[1779695310994,80.09,77250.2,0.0,0.99886,0.0,0.15427]
[1779695311109,80.09,77242.48,0.0,0.99885,0.0,0.15483]
[1779695313208,80.09,77242.68,0.0,0.99885,0.0,0.1548]
[1779695313276,80.09,77242.09,0.0,0.99885,0.0,0.15489]
[1779695313721,80.09,77242.09,0.0,0.99885,0.0,0.15489]
[1779695314130,80.09,77242.65,0.0,0.99885,0.0,0.15481]
[1779695315698,80.09,77242.52,0.0,0.99885,0.0,0.15483]
[1779695315723,80.09,77242.52,0.0,0.99885,0.0,0.15483]
[1779695319165,80.09,77244.99,0.0,0.99886,0.0,0.15447]
[1779695319658,80.09,77244.99,0.0,0.99886,0.0,0.15447]
[1779695319722,80.09,77244.99,0.0,0.99886,0.0,0.15447]
[1779695322186,80.09,77246.2,0.0,0.99886,0.0,0.1543]
[1779695323147,80.09,77246.2,0.0,0.99886,0.0,0.1543]
[1779695323223,80.09,77246.2,0.0,0.99886,0.0,0.1543]
[1779695329235,80.09,77246.38,0.0,0.99886,0.0,0.15428]
[1779695334270,80.09,77246.13,0.0,0.99886,0.0,0.15431]
[1779695337726,80.09,77246.02,0.0,0.99886,0.0,0.15433]
[1779695338084,80.09,77246.02,0.0,0.99886,0.0,0.15433]
[1779695338221,80.09,77246.02,0.0,0.99886,0.0,0.15433]
[1779695338322,80.09,77246.02,0.0,0.99886,0.0,0.15433]
[1779695339723,80.09,77246.02,0.0,0.99886,0.0,0.15433]
[1779695340312,80.09,77246.17,0.0,0.99886,0.0,0.15431]
[1779695345347,80.09,77246.67,0.0,0.99886,0.0,0.15423]
[1779695350081,80.09,77246.11,0.0,0.99886,0.0,0.15431]
[1779695350384,80.09,77246.1,0.0,0.99886,0.0,0.15432]
[1779695350635,80.09,77246.1,0.0,0.99886,0.0,0.15432]
[1779695350723,80.09,77246.1,0.0,0.99886,0.0,0.15432]
[1779695351224,80.09,77246.1,0.0,0.99886,0.0,0.15432]
[1779695351323,80.09,77246.1,0.0,0.99886,0.0,0.15432]
[1779695363475,80.09,77245.88,0.0,0.99886,0.0,0.15435]
[1779695365489,80.09,77246.85,0.0,0.99886,0.0,0.15421]
[1779695366590,80.09,77246.59,0.0,0.99886,0.0,0.15425]
[1779695366721,80.09,77246.59,0.0,0.99886,0.0,0.15425]
[1779695367724,80.09,77246.44,0.0,0.99886,0.0,0.15427]
[1779695368510,80.09,77245.77,0.0,0.99886,0.0,0.15436]
[1779695373032,80.09,77245.61,0.0,0.99886,0.0,0.15384]
[1779695373131,80.09,77245.61,0.0,0.99886,0.0,0.15384]
[1779695373221,80.09,77245.61,0.0,0.99886,0.0,0.15384]
[1779695373545,80.09,77245.69,0.0,0.99886,0.0,0.15383]
[1779695379587,80.09,77245.04,0.0,0.99886,0.0,0.15393]
[1779695380448,80.09,77245.04,0.0,0.99886,0.0,0.15393]
[1779695380472,80.09,77245.04,0.0,0.99886,0.0,0.15393]
[1779695385628,80.09,77244.87,0.0,0.99886,0.0,0.15395]
[1779695391093,80.09,77244.62,0.0,0.99886,0.0,0.15399]
[1779695391492,80.09,77244.62,0.0,0.99886,0.0,0.15399]
[1779695391723,80.09,77244.37,0.0,0.99886,0.0,0.15402]
[1779695391823,80.09,77245.11,0.0,0.99886,0.0,0.15392]
[1779695399255,80.09,77245.34,0.0,0.99886,0.0,0.15388]
[1779695399472,80.09,77245.34,0.0,0.99886,0.0,0.15388]
[1779695401330,80.09,77244.97,0.0,0.99886,0.0,0.15394]
[1779695401472,80.09,77244.97,0.0,0.99886,0.0,0.15394]
[1779695401572,80.09,77244.93,0.0,0.99886,0.0,0.15394]
[1779695406776,80.09,77244.81,0.0,0.99886,0.0,0.15396]
[1779695411811,80.09,77244.94,0.0,0.99886,0.0,0.15394]
[1779695418852,80.09,77245.04,0.0,0.99886,0.0,0.15393]
[1779695418972,80.09,77245.04,0.0,0.99886,0.0,0.15393]
[1779695426916,80.09,77243.27,0.0,0.99886,0.0,0.15418]
[1779695428847,80.09,77241.83,0.0,0.99886,0.0,0.15438]
[1779695428972,80.09,77241.83,0.0,0.99886,0.0,0.15438]
[1779695429073,80.09,77241.63,0.0,0.99886,0.0,0.15441]
[1779695431951,80.09,77241.85,0.0,0.99886,0.0,0.15384]
[1779695436986,80.09,77241.95,0.0,0.99886,0.0,0.15383]
[1779695439000,80.09,77239.62,0.0,0.99886,0.0,0.15416]
[1779695441015,80.09,77237.5,0.0,0.99886,0.0,0.15446]
[1779695442891,80.09,77237.36,0.0,0.99886,0.0,0.15448]
[1779695448064,80.09,77233.47,0.0,0.99885,0.0,0.15504]
[1779695449870,80.09,77234.11,0.0,0.99885,0.0,0.15495]
[1779695449926,80.09,77234.11,0.0,0.99885,0.0,0.15495]
[1779695449975,80.09,77234.11,0.0,0.99885,0.0,0.15495]
[1779695450078,80.09,77234.59,0.0,0.99885,0.0,0.15488]
[1779695455113,80.09,77234.3,0.0,0.99885,0.0,0.15492]
[1779695460148,80.09,77234.14,0.0,0.99885,0.0,0.15494]
[1779695465184,80.09,77234.48,0.0,0.99885,0.0,0.15489]
[1779695468010,80.09,77234.13,0.0,0.99885,0.0,0.15494]
[1779695468069,80.09,77234.13,0.0,0.99885,0.0,0.15494]
[1779695468222,80.09,77234.13,0.0,0.99885,0.0,0.15494]
[1779695468327,80.09,77233.73,0.0,0.99885,0.0,0.155]
[1779695474582,80.09,77234.15,0.0,0.99885,0.0,0.15494]
[1779695474633,80.09,77234.15,0.0,0.99885,0.0,0.15494]
[1779695474681,80.09,77234.15,0.0,0.99885,0.0,0.15494]
[1779695474733,80.09,77234.15,0.0,0.99885,0.0,0.15494]
[1779695480292,80.09,77233.76,0.0,0.99885,0.0,0.155]
[1779695481297,80.09,77230.87,0.0,0.99885,0.0,0.15541]
[1779695481727,80.09,77230.87,0.0,0.99885,0.0,0.15541]
[1779695481781,80.09,77230.87,0.0,0.99885,0.0,0.15541]
[1779695482304,80.09,77231.27,0.0,0.99885,0.0,0.15535]
[1779695484526,80.09,77230.9,0.0,0.99885,0.0,0.15541]
[1779695484605,80.09,77228.02,0.0,0.99884,0.0,0.15582]
[1779695487339,80.09,77224.19,0.0,0.99884,0.0,0.15638]
[1779695489678,80.09,77222.43,0.0,0.99884,0.0,0.15663]
[1779695489724,80.09,77222.76,0.0,0.99884,0.0,0.15658]
[1779695489916,80.09,77222.76,0.0,0.99884,0.0,0.15658]
[1779695489974,80.09,77222.76,0.0,0.99884,0.0,0.15658]
[1779695490360,80.09,77222.98,0.0,0.99884,0.0,0.15655]
[1779695491367,80.09,77223.05,0.0,0.99884,0.0,0.15599]
[1779695496402,80.09,77220.8,0.0,0.99884,0.0,0.15632]
[1779695498416,80.09,77218.64,0.0,0.99884,0.0,0.15663]
[1779695500179,80.09,77218.91,0.0,0.99884,0.0,0.15659]
[1779695500226,80.09,77218.91,0.0,0.99884,0.0,0.15659]
[1779695500231,80.09,77218.91,0.0,0.99884,0.0,0.15659]
[1779695500477,80.09,77218.91,0.0,0.99884,0.0,0.15659]
[1779695500574,80.09,77219.19,0.0,0.99884,0.0,0.15655]
[1779695506472,80.09,77217.83,0.0,0.99884,0.0,0.15675]
[1779695510600,80.09,77217.37,0.0,0.99884,0.0,0.15681]
[1779695510644,80.09,77217.37,0.0,0.99884,0.0,0.15681]
[1779695510726,80.09,77217.37,0.0,0.99884,0.0,0.15681]
[1779695510693,80.09,77218.2,0.0,0.99884,0.0,0.15669]
[1779695516542,80.09,77217.86,0.0,0.99884,0.0,0.15674]
[1779695521577,80.09,77217.55,0.0,0.99884,0.0,0.15679]
[1779695526612,80.09,77217.74,0.0,0.99884,0.0,0.15676]
[1779695528152,80.09,77217.21,0.0,0.99884,0.0,0.15684]
[1779695528226,80.09,77217.21,0.0,0.99884,0.0,0.15684]
[1779695528230,80.09,77217.21,0.0,0.99884,0.0,0.15684]
[1779695528474,80.09,77217.21,0.0,0.99884,0.0,0.15684]
[1779695528626,80.09,77218.16,0.0,0.99884,0.0,0.1567]
[1779695533661,80.09,77221.16,0.0,0.99884,0.0,0.15627]
[1779695534668,80.09,77224.55,0.0,0.99884,0.0,0.15578]
[1779695535427,80.09,77224.55,0.0,0.99884,0.0,0.15578]
[1779695535475,80.09,77224.55,0.0,0.99884,0.0,0.15578]
[1779695535555,80.09,77224.55,0.0,0.99884,0.0,0.15578]
[1779695535723,80.09,77224.55,0.0,0.99884,0.0,0.15578]
[1779695535675,80.09,77225.39,0.0,0.99885,0.0,0.15566]
[1779695537688,80.09,77228.83,0.0,0.99885,0.0,0.15516]
[1779695538696,80.09,77232.02,0.0,0.99885,0.0,0.1547]
[1779695539755,80.09,77232.02,0.0,0.99885,0.0,0.1547]
[1779695539811,80.09,77233.28,0.0,0.99886,0.0,0.15452]
[1779695539975,80.09,77233.28,0.0,0.99886,0.0,0.15452]
[1779695540710,80.09,77232.97,0.0,0.99885,0.0,0.15457]
[1779695545745,80.09,77232.16,0.0,0.99885,0.0,0.15468]
[1779695547759,80.09,77238.78,0.0,0.99886,0.0,0.15374]
[1779695549806,80.09,77239.8,0.0,0.99886,0.0,0.15359]
[1779695549860,80.09,77239.8,0.0,0.99886,0.0,0.15359]
[1779695549977,80.09,77239.8,0.0,0.99886,0.0,0.15359]
[1779695550780,80.09,77239.88,0.0,0.99886,0.0,0.15358]
[1779695551787,80.09,77239.22,0.0,0.99887,0.0,0.15313]
[1779695556822,80.09,77238.43,0.0,0.99887,0.0,0.15325]
[1779695559610,80.09,77238.66,0.0,0.99887,0.0,0.15321]
[1779695559711,80.09,77238.66,0.0,0.99887,0.0,0.15321]
[1779695559729,80.09,77238.66,0.0,0.99887,0.0,0.15321]
[1779695559765,80.09,77238.6,0.0,0.99887,0.0,0.15322]
[1779695564008,80.09,77236.84,0.0,0.99886,0.0,0.15347]
[1779695564223,80.09,77236.84,0.0,0.99886,0.0,0.15347]
[1779695564378,80.09,77236.84,0.0,0.99886,0.0,0.15347]
[1779695564476,80.09,77236.84,0.0,0.99886,0.0,0.15347]
[1779695564574,80.09,77235.78,0.0,0.99886,0.0,0.15362]
[1779695565885,80.09,77233.98,0.0,0.99886,0.0,0.15388]
[1779695568479,80.09,77233.65,0.0,0.99886,0.0,0.15393]
[1779695568725,80.09,77233.65,0.0,0.99886,0.0,0.15393]
[1779695573940,80.09,77233.17,0.0,0.99886,0.0,0.154]
[1779695576278,80.09,77232.39,0.0,0.99886,0.0,0.15411]
[1779695576380,80.09,77232.39,0.0,0.99886,0.0,0.15411]
[1779695576479,80.09,77232.39,0.0,0.99886,0.0,0.15411]
[1779695576541,80.09,77233.15,0.0,0.99886,0.0,0.154]
[1779695581998,80.09,77233.08,0.0,0.99886,0.0,0.15401]
[1779695587032,80.09,77232.96,0.0,0.99886,0.0,0.15403]
[1779695592205,80.09,77232.99,0.0,0.99886,0.0,0.15402]
[1779695592222,80.09,77232.99,0.0,0.99886,0.0,0.15402]
[1779695592349,80.09,77232.99,0.0,0.99886,0.0,0.15402]
[1779695592476,80.09,77232.99,0.0,0.99886,0.0,0.15402]
[1779695592550,80.09,77232.05,0.0,0.99886,0.0,0.15416]
[1779695598296,80.09,77232.89,0.0,0.99886,0.0,0.15404]
[1779695598432,80.09,77232.89,0.0,0.99886,0.0,0.15404]
[1779695598470,80.09,77232.89,0.0,0.99886,0.0,0.15404]
[1779695598533,80.09,77232.89,0.0,0.99886,0.0,0.15404]
[1779695604345,80.09,77231.54,0.0,0.99886,0.0,0.15423]
[1779695604475,80.09,77231.54,0.0,0.99886,0.0,0.15423]
[1779695604515,80.09,77232.02,0.0,0.99886,0.0,0.15416]
[1779695610194,80.09,77231.86,0.0,0.99886,0.0,0.15418]
[1779695615229,80.09,77232.24,0.0,0.99886,0.0,0.15359]
[1779695616236,80.09,77243.29,0.0,0.99887,0.0,0.15202]
[1779695617636,80.09,77243.29,0.0,0.99887,0.0,0.15202]
[1779695617726,80.09,77243.29,0.0,0.99887,0.0,0.15202]
[1779695617734,80.09,77243.29,0.0,0.99887,0.0,0.15202]
[1779695617825,80.09,77246.93,0.0,0.99888,0.0,0.15151]
[1779695617974,80.09,77246.93,0.0,0.99888,0.0,0.15151]
[1779695624292,80.09,77247.25,0.0,0.99888,0.0,0.15146]
[1779695625763,80.09,77247.25,0.0,0.99888,0.0,0.15146]
[1779695625972,80.09,77247.27,0.0,0.99888,0.0,0.15146]
[1779695625979,80.09,77247.27,0.0,0.99888,0.0,0.15146]
[1779695626223,80.09,77247.27,0.0,0.99888,0.0,0.15146]
[1779695626306,80.09,77247.18,0.0,0.99888,0.0,0.15147]
[1779695635369,80.09,77245.41,0.0,0.99888,0.0,0.15172]
[1779695636376,80.09,77243.48,0.0,0.99887,0.0,0.15199]
[1779695638512,80.09,77243.27,0.0,0.99887,0.0,0.15202]
[1779695638723,80.09,77243.27,0.0,0.99887,0.0,0.15202]
[1779695638743,80.09,77243.27,0.0,0.99887,0.0,0.15202]
[1779695638823,80.09,77244.15,0.0,0.99888,0.0,0.1519]
[1779695638973,80.09,77244.15,0.0,0.99888,0.0,0.1519]
[1779695644431,80.09,77243.37,0.0,0.99887,0.0,0.15201]
[1779695649467,80.09,77243.82,0.0,0.99888,0.0,0.15195]
[1779695654645,80.09,77242.75,0.0,0.99887,0.0,0.1521]
[1779695654726,80.09,77242.75,0.0,0.99887,0.0,0.1521]
[1779695654729,80.09,77242.72,0.0,0.99887,0.0,0.1521]
[1779695654972,80.09,77242.72,0.0,0.99887,0.0,0.1521]
[1779695655225,80.09,77242.72,0.0,0.99887,0.0,0.1521]
[1779695660526,80.09,77242.34,0.0,0.99887,0.0,0.15215]
[1779695660657,80.09,77242.34,0.0,0.99887,0.0,0.15215]
[1779695660727,80.09,77242.34,0.0,0.99887,0.0,0.15215]
[1779695660809,80.09,77242.18,0.0,0.99887,0.0,0.15218]
[1779695666585,80.09,77243.43,0.0,0.99887,0.0,0.152]
[1779695668647,80.09,77243.68,0.0,0.99888,0.0,0.15196]
[1779695668724,80.09,77243.68,0.0,0.99888,0.0,0.15196]
[1779695668727,80.09,77244.75,0.0,0.99888,0.0,0.15181]
[1779695668989,80.09,77244.75,0.0,0.99888,0.0,0.15181]
[1779695669225,80.09,77244.75,0.0,0.99888,0.0,0.15181]
[1779695674667,80.09,77252.93,0.0,0.99889,0.0,0.15013]
[1779695675591,80.09,77252.93,0.0,0.99889,0.0,0.15013]
[1779695675723,80.09,77252.93,0.0,0.99889,0.0,0.15013]
[1779695675740,80.09,77254.19,0.0,0.99889,0.0,0.14996]
[1779695676161,80.09,77254.19,0.0,0.99889,0.0,0.14996]
[1779695676222,80.09,77254.19,0.0,0.99889,0.0,0.14996]
[1779695676681,80.09,77255.96,0.0,0.99889,0.0,0.14971]
[1779695681716,80.09,77254.76,0.0,0.99889,0.0,0.14988]
[1779695684278,80.09,77254.85,0.0,0.99889,0.0,0.14986]
[1779695684473,80.09,77254.85,0.0,0.99889,0.0,0.14986]
[1779695684677,80.09,77254.85,0.0,0.99889,0.0,0.14986]
[1779695684723,80.09,77254.85,0.0,0.99889,0.0,0.14986]
[1779695684737,80.09,77254.82,0.0,0.99889,0.0,0.14987]
[1779695687758,80.09,77256.59,0.0,0.99889,0.0,0.14962]
[1779695688854,80.09,77256.59,0.0,0.99889,0.0,0.14962]
[1779695688765,80.09,77261.68,0.0,0.9989,0.0,0.14892]
[1779695688976,80.09,77261.68,0.0,0.9989,0.0,0.14892]
[1779695689913,80.09,77261.68,0.0,0.9989,0.0,0.14892]
[1779695689772,80.09,77261.48,0.0,0.9989,0.0,0.14894]
[1779695689974,80.09,77261.48,0.0,0.9989,0.0,0.14894]
[1779695690779,80.09,77263.38,0.0,0.9989,0.0,0.14868]
[1779695691786,80.09,77266.66,0.0,0.99891,0.0,0.14823]
[1779695692793,80.09,77269.17,0.0,0.99891,0.0,0.14788]
[1779695694619,80.09,77269.64,0.0,0.99891,0.0,0.14782]
[1779695694724,80.09,77269.64,0.0,0.99891,0.0,0.14782]
[1779695695814,80.09,77272.74,0.0,0.99891,0.0,0.14739]
[1779695696396,80.09,77272.74,0.0,0.99891,0.0,0.14739]
[1779695696475,80.09,77272.74,0.0,0.99891,0.0,0.14739]
[1779695696821,80.09,77272.28,0.0,0.99891,0.0,0.14745]
[1779695698835,80.09,77274.16,0.0,0.99891,0.0,0.14719]
[1779695701856,80.09,77275.35,0.0,0.99891,0.0,0.14703]
[1779695703353,80.09,77275.18,0.0,0.99891,0.0,0.14706]
[1779695703473,80.09,77275.18,0.0,0.99891,0.0,0.14706]
[1779695706891,80.09,77277.0,0.0,0.99892,0.0,0.14681]
[1779695709636,80.09,77276.12,0.0,0.99892,0.0,0.14693]
[1779695709722,80.09,77276.12,0.0,0.99892,0.0,0.14693]
[1779695709912,80.09,77275.22,0.0,0.99891,0.0,0.14705]
[1779695710408,80.09,77275.22,0.0,0.99891,0.0,0.14705]
[1779695710476,80.09,77275.22,0.0,0.99891,0.0,0.14705]
[1779695712933,80.09,77274.05,0.0,0.99891,0.0,0.14721]
[1779695717968,80.09,77274.19,0.0,0.99891,0.0,0.14719]
[1779695724014,80.09,77274.03,0.0,0.99891,0.0,0.14721]
[1779695726740,80.09,77273.96,0.0,0.99891,0.0,0.14722]
[1779695726824,80.09,77273.78,0.0,0.99891,0.0,0.14725]
[1779695726974,80.09,77273.78,0.0,0.99891,0.0,0.14725]
[1779695727153,80.09,77273.78,0.0,0.99891,0.0,0.14725]
[1779695727235,80.09,77273.78,0.0,0.99891,0.0,0.14725]
[1779695727276,80.09,77273.74,0.0,0.99891,0.0,0.14725]
[1779695729925,80.09,77273.74,0.0,0.99891,0.0,0.14725]
[1779695729971,80.09,77273.74,0.0,0.99891,0.0,0.14725]
[1779695730054,80.09,77270.33,0.0,0.99891,0.0,0.14772]
[1779695731061,80.09,77275.2,0.0,0.99892,0.0,0.14653]
[1779695732068,80.09,77276.93,0.0,0.99892,0.0,0.14629]
[1779695734290,80.09,77276.98,0.0,0.99892,0.0,0.14629]
[1779695734475,80.09,77276.98,0.0,0.99892,0.0,0.14629]
[1779695734556,80.09,77276.98,0.0,0.99892,0.0,0.14629]
[1779695734722,80.09,77276.98,0.0,0.99892,0.0,0.14629]
[1779695734809,80.09,77278.06,0.0,0.99892,0.0,0.14614]
[1779695737103,80.09,77279.46,0.0,0.99892,0.0,0.14595]
[1779695738219,80.09,77279.46,0.0,0.99892,0.0,0.14595]
[1779695738476,80.09,77279.46,0.0,0.99892,0.0,0.14595]
[1779695744524,80.09,77279.44,0.0,0.99892,0.0,0.14595]
[1779695744720,80.09,77279.44,0.0,0.99892,0.0,0.14595]
[1779695744868,80.09,77276.46,0.0,0.99892,0.0,0.14636]
[1779695745799,80.09,77276.46,0.0,0.99892,0.0,0.14636]
[1779695745903,80.09,77276.46,0.0,0.99892,0.0,0.14636]
[1779695746168,80.09,77272.79,0.0,0.99892,0.0,0.14686]
[1779695747175,80.09,77270.68,0.0,0.99891,0.0,0.14715]
[1779695751181,80.09,77270.4,0.0,0.99891,0.0,0.14719]
[1779695751221,80.09,77270.4,0.0,0.99891,0.0,0.14719]
[1779695751300,80.09,77270.28,0.0,0.99891,0.0,0.1472]
[1779695755737,80.09,77270.56,0.0,0.99891,0.0,0.14717]
[1779695755973,80.09,77270.56,0.0,0.99891,0.0,0.14717]
[1779695758254,80.09,77265.96,0.0,0.99891,0.0,0.1478]
[1779695759261,80.09,77264.05,0.0,0.99891,0.0,0.14806]
[1779695760474,80.09,77264.05,0.0,0.99891,0.0,0.14806]
[1779695760507,80.09,77264.05,0.0,0.99891,0.0,0.14806]
[1779695760721,80.09,77264.05,0.0,0.99891,0.0,0.14806]
[1779695760823,80.09,77264.1,0.0,0.99891,0.0,0.14805]
[1779695762471,80.09,77264.0,0.0,0.99891,0.0,0.14807]
[1779695762573,80.09,77262.79,0.0,0.9989,0.0,0.14823]
[1779695763289,80.09,77258.97,0.0,0.9989,0.0,0.14876]
[1779695764590,80.09,77258.97,0.0,0.9989,0.0,0.14876]
[1779695764723,80.09,77258.97,0.0,0.9989,0.0,0.14876]
[1779695770338,80.09,77262.54,0.0,0.9989,0.0,0.14827]
[1779695771939,80.09,77262.54,0.0,0.9989,0.0,0.14827]
[1779695771974,80.09,77262.54,0.0,0.9989,0.0,0.14827]
[1779695771944,80.09,77269.97,0.0,0.99891,0.0,0.14725]
[1779695773359,80.09,77273.14,0.0,0.99892,0.0,0.14681]
[1779695775128,80.09,77274.56,0.0,0.99892,0.0,0.14662]
[1779695775222,80.09,77274.56,0.0,0.99892,0.0,0.14662]
[1779695775373,80.09,77275.54,0.0,0.99892,0.0,0.14648]
[1779695779476,80.09,77276.21,0.0,0.99892,0.0,0.14639]
[1779695779722,80.09,77276.21,0.0,0.99892,0.0,0.14639]
[1779695783793,80.09,77278.03,0.0,0.99892,0.0,0.14614]
[1779695783974,80.09,77278.03,0.0,0.99892,0.0,0.14614]
[1779695784011,80.09,77278.21,0.0,0.99892,0.0,0.14612]
[1779695792492,80.09,77277.55,0.0,0.99892,0.0,0.14569]
[1779695795415,80.09,77278.19,0.0,0.99893,0.0,0.1456]
[1779695795471,80.09,77278.19,0.0,0.99893,0.0,0.1456]
[1779695802564,80.09,77277.51,0.0,0.99892,0.0,0.1457]
[1779695806244,80.09,77277.86,0.0,0.99893,0.0,0.14565]
[1779695806272,80.09,77277.86,0.0,0.99893,0.0,0.14565]
[1779695807917,80.09,77277.72,0.0,0.99893,0.0,0.14567]
[1779695807975,80.09,77277.72,0.0,0.99893,0.0,0.14567]
[1779695807950,80.09,77277.72,0.0,0.99893,0.0,0.14567]
[1779695814648,80.09,77276.47,0.0,0.99892,0.0,0.14584]
[1779695819683,80.09,77277.27,0.0,0.99892,0.0,0.14573]
[1779695820406,80.09,77277.27,0.0,0.99892,0.0,0.14573]
[1779695820472,80.09,77277.27,0.0,0.99892,0.0,0.14573]
[1779695825186,80.09,77278.34,0.0,0.99893,0.0,0.14558]
[1779695825220,80.09,77278.34,0.0,0.99893,0.0,0.14558]
[1779695826040,80.09,77278.34,0.0,0.99893,0.0,0.14558]
[1779695825727,80.09,77277.79,0.0,0.99893,0.0,0.14566]
[1779695826225,80.09,77277.79,0.0,0.99893,0.0,0.14566]
[1779695831769,80.09,77277.52,0.0,0.99892,0.0,0.14569]
[1779695832271,80.09,77277.52,0.0,0.99892,0.0,0.14569]
[1779695832472,80.09,77277.52,0.0,0.99892,0.0,0.14569]
[1779695832776,80.09,77277.87,0.0,0.99893,0.0,0.14565]
[1779695838818,80.09,77277.38,0.0,0.99892,0.0,0.14571]
[1779695843853,80.09,77277.07,0.0,0.99892,0.0,0.14575]
[1779695848893,80.09,77276.88,0.0,0.99892,0.0,0.14578]
[1779695851914,80.09,77276.85,0.0,0.99893,0.0,0.14527]
[1779695852472,80.09,77276.85,0.0,0.99893,0.0,0.14527]
[1779695855875,80.09,77277.28,0.0,0.99893,0.0,0.14521]
[1779695855978,80.09,77277.28,0.0,0.99893,0.0,0.14521]
[1779695856078,80.09,77277.35,0.0,0.99893,0.0,0.1452]
[1779695861984,80.09,77277.51,0.0,0.99893,0.0,0.14518]
[1779695867020,80.09,77278.11,0.0,0.99893,0.0,0.14509]
[1779695869378,80.09,77280.02,0.0,0.99893,0.0,0.14484]
[1779695869471,80.09,77280.02,0.0,0.99893,0.0,0.14484]
[1779695876083,80.09,77279.58,0.0,0.99893,0.0,0.1449]
[1779695880116,80.09,77291.06,0.0,0.99894,0.0,0.14335]
[1779695881118,80.09,77296.29,0.0,0.99895,0.0,0.14265]
[1779695884753,80.09,77297.91,0.0,0.99895,0.0,0.14243]
[1779695884972,80.09,77297.91,0.0,0.99895,0.0,0.14243]
[1779695885146,80.09,77297.45,0.0,0.99895,0.0,0.1425]
[1779695885194,80.09,77297.45,0.0,0.99895,0.0,0.1425]
[1779695885225,80.09,77297.45,0.0,0.99895,0.0,0.1425]
[1779695888170,80.09,77300.82,0.0,0.99895,0.0,0.14205]
[1779695891264,80.09,77302.32,0.0,0.99896,0.0,0.14185]
[1779695891472,80.09,77302.32,0.0,0.99896,0.0,0.14185]
[1779695891523,80.09,77302.33,0.0,0.99896,0.0,0.14185]
[1779695892487,80.09,77302.33,0.0,0.99896,0.0,0.14185]
[1779695892721,80.09,77302.33,0.0,0.99896,0.0,0.14185]
[1779695894210,80.09,77305.67,0.0,0.99896,0.0,0.1414]
[1779695896224,80.09,77310.44,0.0,0.99896,0.0,0.14077]
[1779695901259,80.09,77311.97,0.0,0.99897,0.0,0.14057]
[1779695902610,80.09,77311.97,0.0,0.99897,0.0,0.14057]
[1779695902725,80.09,77311.97,0.0,0.99897,0.0,0.14057]
[1779695903041,80.09,77311.97,0.0,0.99897,0.0,0.14057]
[1779695903076,80.09,77311.97,0.0,0.99897,0.0,0.14057]
[1779695903224,80.09,77311.97,0.0,0.99897,0.0,0.14057]
[1779695908307,80.09,77311.38,0.0,0.99897,0.0,0.14065]
[1779695911329,80.09,77311.62,0.0,0.99897,0.0,0.14011]
[1779695912336,80.09,77308.29,0.0,0.99897,0.0,0.14055]
[1779695913923,80.09,77308.29,0.0,0.99897,0.0,0.14055]
[1779695913975,80.09,77308.29,0.0,0.99897,0.0,0.14055]
[1779695914024,80.09,77304.63,0.0,0.99896,0.0,0.14103]
[1779695915708,80.09,77304.0,0.0,0.99896,0.0,0.14112]
[1779695915723,80.09,77304.0,0.0,0.99896,0.0,0.14112]
[1779695917371,80.09,77301.92,0.0,0.99896,0.0,0.14139]
[1779695918377,80.09,77300.04,0.0,0.99896,0.0,0.14164]
[1779695919850,80.09,77300.04,0.0,0.99896,0.0,0.14164]
[1779695919971,80.09,77300.04,0.0,0.99896,0.0,0.14164]
[1779695920072,80.09,77297.81,0.0,0.99895,0.0,0.14194]
[1779695920686,80.09,77297.81,0.0,0.99895,0.0,0.14194]
[1779695920726,80.09,77297.81,0.0,0.99895,0.0,0.14194]
[1779695921399,80.09,77300.84,0.0,0.99896,0.0,0.14154]
[1779695922406,80.09,77305.54,0.0,0.99896,0.0,0.14091]
[1779695927440,80.09,77305.99,0.0,0.99896,0.0,0.14085]
[1779695928425,80.09,77305.99,0.0,0.99896,0.0,0.14085]
[1779695928475,80.09,77305.99,0.0,0.99896,0.0,0.14085]
[1779695928790,80.09,77305.99,0.0,0.99896,0.0,0.14085]
[1779695928973,80.09,77305.99,0.0,0.99896,0.0,0.14085]
[1779695929072,80.09,77305.95,0.0,0.99896,0.0,0.14086]
[1779695930462,80.09,77304.09,0.0,0.99896,0.0,0.14111]
[1779695931469,80.09,77299.24,0.0,0.99896,0.0,0.14175]
[1779695932777,80.09,77299.24,0.0,0.99896,0.0,0.14175]
[1779695932879,80.09,77299.24,0.0,0.99896,0.0,0.14175]
[1779695932974,80.09,77299.24,0.0,0.99896,0.0,0.14175]
[1779695933037,80.09,77298.22,0.0,0.99896,0.0,0.14188]
[1779695938518,80.09,77298.03,0.0,0.99895,0.0,0.14191]
[1779695939982,80.09,77298.03,0.0,0.99895,0.0,0.14191]
[1779695940074,80.09,77297.94,0.0,0.99895,0.0,0.14192]
[1779695940224,80.09,77297.94,0.0,0.99895,0.0,0.14192]
[1779695940379,80.09,77297.94,0.0,0.99895,0.0,0.14192]
[1779695940532,80.09,77295.9,0.0,0.99895,0.0,0.14219]
[1779695943721,80.09,77294.69,0.0,0.99895,0.0,0.14235]
[1779695943741,80.09,77294.77,0.0,0.99895,0.0,0.14234]
[1779695948588,80.09,77299.25,0.0,0.99896,0.0,0.14175]
[1779695949601,80.09,77303.42,0.0,0.99896,0.0,0.14119]
[1779695952388,80.09,77303.84,0.0,0.99896,0.0,0.14114]
[1779695952616,80.09,77302.34,0.0,0.99896,0.0,0.14134]
[1779695953623,80.09,77304.04,0.0,0.99896,0.0,0.14111]
[1779695954630,80.09,77306.36,0.0,0.99896,0.0,0.14081]
[1779695959665,80.09,77306.66,0.0,0.99896,0.0,0.14077]
[1779695964700,80.09,77307.1,0.0,0.99896,0.0,0.14071]
[1779695969735,80.09,77307.34,0.0,0.99896,0.0,0.14068]
[1779695974770,80.09,77308.56,0.0,0.99897,0.0,0.14001]
[1779695978798,80.09,77307.05,0.0,0.99897,0.0,0.14021]
[1779695983833,80.09,77307.39,0.0,0.99897,0.0,0.14016]
[1779695988868,80.09,77307.11,0.0,0.99897,0.0,0.1402]
[1779695993903,80.09,77307.44,0.0,0.99897,0.0,0.14016]
[1779695994910,80.09,77311.73,0.0,0.99897,0.0,0.1396]
[1779695995917,80.09,77313.49,0.0,0.99898,0.0,0.13936]
[1779695997931,80.09,77315.57,0.0,0.99898,0.0,0.13909]
[1779695998938,80.09,77318.79,0.0,0.99898,0.0,0.13867]
[1779696001675,80.09,77319.47,0.0,0.99898,0.0,0.13858]
[1779696000142,80.09,77319.47,0.0,0.99898,0.0,0.13858]
[1779696012828,80.09,77319.47,0.0,0.99898,0.0,0.13858]
[1779696013036,80.09,77305.89,0.0,0.99897,0.0,0.14036]
[1779696015055,80.09,77304.76,0.0,0.99897,0.0,0.14051]
[1779696015898,80.09,77304.76,0.0,0.99897,0.0,0.14051]
[1779696017086,80.09,77304.65,0.0,0.99897,0.0,0.14053]
[1779696022124,80.09,77305.72,0.0,0.99897,0.0,0.14038]
[1779696023131,80.09,77310.9,0.0,0.99897,0.0,0.1397]
[1779696026154,80.09,77306.51,0.0,0.99897,0.0,0.14028]
[1779696027974,80.09,77306.2,0.0,0.99897,0.0,0.14032]
[1779696028168,80.09,77304.51,0.0,0.99897,0.0,0.14054]
[1779696033203,80.09,77304.2,0.0,0.99897,0.0,0.14008]
[1779696036224,80.09,77289.42,0.0,0.99895,0.0,0.14203]
[1779696037231,80.09,77284.72,0.0,0.99895,0.0,0.14266]
[1779696038238,80.09,77283.69,0.0,0.99895,0.0,0.1428]
[1779696039245,80.09,77280.79,0.0,0.99894,0.0,0.14319]
[1779696041259,80.09,77279.48,0.0,0.99894,0.0,0.14336]
[1779696042266,80.09,77281.07,0.0,0.99894,0.0,0.14315]
[1779696043273,80.09,77283.74,0.0,0.99895,0.0,0.14279]
[1779696048313,80.09,77283.83,0.0,0.99895,0.0,0.14278]
[1779696049320,80.09,77279.1,0.0,0.99894,0.0,0.14341]
[1779696050327,80.09,77278.03,0.0,0.99894,0.0,0.14356]
[1779696055363,80.09,77280.52,0.0,0.99894,0.0,0.14322]
[1779696057376,80.09,77281.58,0.0,0.99894,0.0,0.14308]
[1779696058383,80.09,77280.4,0.0,0.99894,0.0,0.14324]
[1779696060397,80.09,77281.39,0.0,0.99894,0.0,0.14311]
[1779696065432,80.09,77281.24,0.0,0.99894,0.0,0.14313]
[1779696071474,80.09,77282.09,0.0,0.99894,0.0,0.14301]
[1779696076513,80.09,77282.22,0.0,0.99895,0.0,0.143]
[1779696081550,80.09,77282.67,0.0,0.99895,0.0,0.14293]
[1779696086583,80.09,77282.5,0.0,0.99895,0.0,0.14296]
[1779696090614,80.09,77281.46,0.0,0.99894,0.0,0.1431]
[1779696096656,80.09,77281.4,0.0,0.99895,0.0,0.14259]
[1779696098669,80.09,77279.86,0.0,0.99895,0.0,0.1428]
[1779696099677,80.09,77278.77,0.0,0.99895,0.0,0.14294]
[1779696102698,80.09,77277.65,0.0,0.99894,0.0,0.14309]
[1779696104713,80.09,77275.51,0.0,0.99894,0.0,0.14338]
[1779696107734,80.09,77272.54,0.0,0.99894,0.0,0.14378]
[1779696108740,80.09,77269.29,0.0,0.99893,0.0,0.14422]
[1779696113777,80.09,77268.58,0.0,0.99893,0.0,0.14431]
[1779696116798,80.09,77269.49,0.0,0.99893,0.0,0.14419]
[1779696121834,80.09,77269.37,0.0,0.99893,0.0,0.14421]
[1779696126869,80.09,77269.74,0.0,0.99894,0.0,0.14416]
[1779696131904,80.09,77268.77,0.0,0.99893,0.0,0.14429]
[1779696139959,80.09,77269.38,0.0,0.99893,0.0,0.14421]
[1779696144995,80.09,77268.86,0.0,0.99893,0.0,0.14428]
[1779696150030,80.09,77269.58,0.0,0.99894,0.0,0.14418]
[1779696153051,80.09,77271.64,0.0,0.99894,0.0,0.14339]
[1779696154058,80.09,77274.9,0.0,0.99894,0.0,0.14295]
[1779696155065,80.09,77273.88,0.0,0.99894,0.0,0.14309]
[1779696158087,80.09,77272.82,0.0,0.99894,0.0,0.14323]
[1779696159094,80.09,77271.2,0.0,0.99894,0.0,0.14345]
[1779696164128,80.09,77271.25,0.0,0.99894,0.0,0.14344]
[1779696166142,80.09,77269.03,0.0,0.99894,0.0,0.14374]
[1779696171178,80.09,77268.62,0.0,0.99894,0.0,0.14379]
[1779696172184,80.09,77265.92,0.0,0.99893,0.0,0.14416]
[1779696173192,80.09,77260.36,0.0,0.99893,0.0,0.14491]
[1779696174199,80.09,77258.8,0.0,0.99893,0.0,0.14512]
[1779696179234,80.09,77259.35,0.0,0.99893,0.0,0.14505]
[1779696184269,80.09,77259.25,0.0,0.99893,0.0,0.14506]
[1779696185276,80.09,77258.0,0.0,0.99893,0.0,0.14523]
[1779696190567,80.09,77258.0,0.0,0.99893,0.0,0.14523]
[1779696190335,80.09,77264.63,0.0,0.99893,0.0,0.14433]
[1779696191332,80.09,77282.93,0.0,0.99895,0.0,0.14188]
[1779696192339,80.09,77284.76,0.0,0.99896,0.0,0.14163]
[1779696194595,80.09,77284.65,0.0,0.99896,0.0,0.14165]
[1779696195365,80.09,77284.97,0.0,0.99896,0.0,0.14161]
[1779696196743,80.09,77284.88,0.0,0.99896,0.0,0.14162]
[1779696201404,80.09,77287.77,0.0,0.99896,0.0,0.14123]
[1779696206440,80.09,77288.65,0.0,0.99896,0.0,0.14112]
[1779696208454,80.09,77291.14,0.0,0.99896,0.0,0.14079]
[1779696213489,80.09,77292.96,0.0,0.99897,0.0,0.14004]
[1779696218524,80.09,77292.84,0.0,0.99897,0.0,0.14006]
[1779696220538,80.09,77286.64,0.0,0.99896,0.0,0.14088]
[1779696227587,80.09,77285.96,0.0,0.99896,0.0,0.14097]
[1779696232623,80.09,77286.31,0.0,0.99896,0.0,0.14092]
[1779696239672,80.09,77286.32,0.0,0.99896,0.0,0.14092]
[1779696240679,80.09,77279.43,0.0,0.99895,0.0,0.14183]
[1779696245716,80.09,77279.55,0.0,0.99895,0.0,0.14182]
[1779696251758,80.09,77279.55,0.0,0.99895,0.0,0.14182]
[1779696255786,80.09,77281.45,0.0,0.99896,0.0,0.14156]
[1779696260821,80.09,77281.98,0.0,0.99896,0.0,0.14149]
[1779696264850,80.09,77279.66,0.0,0.99895,0.0,0.1418]
[1779696269885,80.09,77279.73,0.0,0.99895,0.0,0.14179]
[1779696271899,80.09,77279.79,0.0,0.99896,0.0,0.14127]
[1779696278948,80.09,77279.71,0.0,0.99896,0.0,0.14129]
[1779696283982,80.09,77279.75,0.0,0.99896,0.0,0.14128]
[1779696289023,80.09,77279.62,0.0,0.99896,0.0,0.1413]
[1779696295064,80.09,77279.48,0.0,0.99896,0.0,0.14132]
[1779696299050,80.09,77279.48,0.0,0.99896,0.0,0.14132]
[1779696299101,80.09,77322.27,0.0,0.999,0.0,0.13574]
[1779696300108,80.09,77321.09,0.0,0.999,0.0,0.13589]
[1779696302151,80.09,77318.65,0.0,0.999,0.0,0.13621]
[1779696302222,80.09,77318.68,0.0,0.999,0.0,0.1362]
[1779696304254,80.09,77319.06,0.0,0.999,0.0,0.13615]
[1779696305144,80.09,77321.51,0.0,0.999,0.0,0.13584]
[1779696306151,80.09,77318.69,0.0,0.999,0.0,0.1362]
[1779696311186,80.09,77317.45,0.0,0.999,0.0,0.13636]
[1779696318235,80.09,77317.65,0.0,0.999,0.0,0.13633]
[1779696323269,80.09,77317.94,0.0,0.999,0.0,0.1363]
[1779696328305,80.09,77311.09,0.0,0.99899,0.0,0.13718]
[1779696329312,80.09,77307.62,0.0,0.99899,0.0,0.13763]
[1779696330232,80.09,77307.62,0.0,0.99899,0.0,0.13763]
[1779696330673,80.09,77307.66,0.0,0.99899,0.0,0.13762]
[1779696331326,80.09,77307.87,0.0,0.99899,0.0,0.1371]
[1779696334223,80.09,77307.9,0.0,0.99899,0.0,0.13709]
[1779696336223,80.09,77308.44,0.0,0.99899,0.0,0.13702]
[1779696341397,80.09,77308.06,0.0,0.99899,0.0,0.13707]
[1779696347439,80.09,77308.75,0.0,0.99899,0.0,0.13698]
[1779696353481,80.09,77308.17,0.0,0.99899,0.0,0.13706]
[1779696360530,80.09,77302.23,0.0,0.99898,0.0,0.13783]
[1779696361184,80.09,77302.23,0.0,0.99898,0.0,0.13783]
[1779696364230,80.09,77300.7,0.0,0.99898,0.0,0.13803]
[1779696364331,80.09,77300.7,0.0,0.99898,0.0,0.13803]
[1779696369593,80.09,77301.06,0.0,0.99898,0.0,0.13798]
[1779696374629,80.09,77301.02,0.0,0.99898,0.0,0.13798]
[1779696378661,80.09,77299.07,0.0,0.99898,0.0,0.13824]
[1779696385705,80.09,77297.85,0.0,0.99898,0.0,0.1384]
[1779696390743,80.09,77297.12,0.0,0.99898,0.0,0.13849]
[1779696391750,80.09,77297.13,0.0,0.99898,0.0,0.13799]
[1779696392757,80.09,77300.08,0.0,0.99899,0.0,0.13761]
[1779696394771,80.09,77298.18,0.0,0.99898,0.0,0.13785]
[1779696406858,80.09,77299.22,0.0,0.99899,0.0,0.13772]
[1779696407865,80.09,77294.64,0.0,0.99898,0.0,0.13831]
[1779696408872,80.09,77289.08,0.0,0.99897,0.0,0.13904]
[1779696410886,80.09,77288.64,0.0,0.99897,0.0,0.1391]
[1779696416928,80.09,77287.05,0.0,0.99897,0.0,0.1393]
[1779696421977,80.09,77286.23,0.0,0.99897,0.0,0.13941]
[1779696426999,80.09,77284.36,0.0,0.99897,0.0,0.13966]
[1779696432034,80.09,77283.01,0.0,0.99897,0.0,0.13983]
[1779696437069,80.09,77282.81,0.0,0.99897,0.0,0.13986]
[1779696442104,80.09,77280.58,0.0,0.99897,0.0,0.14015]
[1779696447139,80.09,77280.81,0.0,0.99897,0.0,0.14012]
[1779696452174,80.09,77280.39,0.0,0.99897,0.0,0.13967]
[1779696456202,80.09,77277.37,0.0,0.99897,0.0,0.14007]
[1779696457209,80.09,77273.34,0.0,0.99896,0.0,0.1406]
[1779696462244,80.09,77273.15,0.0,0.99896,0.0,0.14063]
[1779696467279,80.09,77272.62,0.0,0.99896,0.0,0.1407]
[1779696472314,80.09,77272.58,0.0,0.99896,0.0,0.1407]
[1779696483391,80.09,77272.4,0.0,0.99896,0.0,0.14073]
[1779696494468,80.09,77271.74,0.0,0.99896,0.0,0.14081]
[1779696496482,80.09,77269.63,0.0,0.99896,0.0,0.14109]
[1779696501517,80.09,77270.67,0.0,0.99896,0.0,0.14096]
[1779696508565,80.09,77270.5,0.0,0.99896,0.0,0.14098]
[1779696511587,80.09,77270.67,0.0,0.99896,0.0,0.14045]
[1779696517629,80.09,77270.88,0.0,0.99896,0.0,0.14042]
[1779696522664,80.09,77270.29,0.0,0.99896,0.0,0.1405]
[1779696526692,80.09,77273.68,0.0,0.99897,0.0,0.14005]
[1779696531726,80.09,77273.25,0.0,0.99897,0.0,0.14011]
[1779696535755,80.09,77271.28,0.0,0.99896,0.0,0.14037]
[1779696540790,80.09,77271.69,0.0,0.99896,0.0,0.14031]
[1779696545825,80.09,77272.34,0.0,0.99896,0.0,0.14023]
[1779696557911,80.09,77271.78,0.0,0.99896,0.0,0.1403]
[1779696571002,80.09,77271.71,0.0,0.99897,0.0,0.1398]
[1779696574023,80.09,77269.8,0.0,0.99897,0.0,0.14005]
[1779696577047,80.09,77272.67,0.0,0.99897,0.0,0.13968]
[1779696583090,80.09,77272.44,0.0,0.99897,0.0,0.13971]
[1779696585104,80.09,77278.89,0.0,0.99897,0.0,0.13886]
[1779696588125,80.09,77281.08,0.0,0.99898,0.0,0.13857]
[1779696592153,80.09,77283.81,0.0,0.99898,0.0,0.13822]
[1779696593160,80.09,77288.68,0.0,0.99899,0.0,0.13759]
[1779696598195,80.09,77288.58,0.0,0.99899,0.0,0.1376]
[1779696603239,80.09,77288.59,0.0,0.99899,0.0,0.1376]
[1779696610288,80.09,77288.79,0.0,0.99899,0.0,0.13757]
[1779696614316,80.09,77283.59,0.0,0.99898,0.0,0.13825]
[1779696615323,80.09,77281.28,0.0,0.99898,0.0,0.13855]
[1779696620359,80.09,77279.69,0.0,0.99898,0.0,0.13876]
[1779696626401,80.09,77279.36,0.0,0.99898,0.0,0.1388]
[1779696632444,80.09,77279.32,0.0,0.99898,0.0,0.1383]
[1779696637479,80.09,77278.9,0.0,0.99898,0.0,0.13836]
[1779696639493,80.09,77275.82,0.0,0.99898,0.0,0.13876]
[1779696645539,80.09,77275.35,0.0,0.99897,0.0,0.13882]
[1779696649567,80.09,77272.32,0.0,0.99897,0.0,0.13922]
[1779696656616,80.09,77271.87,0.0,0.99897,0.0,0.13928]
[1779696662658,80.09,77271.65,0.0,0.99897,0.0,0.1393]
[1779696665679,80.09,77269.49,0.0,0.99897,0.0,0.13959]
[1779696670714,80.09,77268.82,0.0,0.99897,0.0,0.13968]
[1779696672728,80.09,77253.62,0.0,0.99895,0.0,0.14169]
[1779696673735,80.09,77251.87,0.0,0.99895,0.0,0.14192]
[1779696677763,80.09,77246.76,0.0,0.99894,0.0,0.14261]
[1779696678770,80.09,77240.49,0.0,0.99894,0.0,0.14345]
[1779696682798,80.09,77238.89,0.0,0.99894,0.0,0.14366]
[1779696687833,80.09,77237.33,0.0,0.99893,0.0,0.14388]
[1779696689847,80.09,77233.89,0.0,0.99893,0.0,0.14434]
[1779696691861,80.09,77225.14,0.0,0.99892,0.0,0.14501]
[1779696693875,80.09,77219.9,0.0,0.99892,0.0,0.14572]
[1779696694881,80.09,77216.03,0.0,0.99891,0.0,0.14625]
[1779696695889,80.09,77206.06,0.0,0.9989,0.0,0.14763]
[1779696696896,80.09,77199.59,0.0,0.99889,0.0,0.14852]
[1779696700924,80.09,77196.95,0.0,0.99889,0.0,0.14889]
[1779696705959,80.09,77195.09,0.0,0.99889,0.0,0.14915]
[1779696710994,80.09,77199.82,0.0,0.99889,0.0,0.14849]
[1779696712001,80.09,77204.22,0.0,0.9989,0.0,0.14788]
[1779696717037,80.09,77203.41,0.0,0.9989,0.0,0.14799]
[1779696723080,80.09,77203.08,0.0,0.9989,0.0,0.14804]
[1779696725094,80.09,77207.91,0.0,0.9989,0.0,0.14737]
[1779696726101,80.09,77211.56,0.0,0.99891,0.0,0.14687]
[1779696728115,80.09,77213.86,0.0,0.99891,0.0,0.14655]
[1779696735164,80.09,77215.12,0.0,0.99891,0.0,0.14638]
[1779696740199,80.09,77213.94,0.0,0.99891,0.0,0.14654]
[1779696745235,80.09,77214.92,0.0,0.99891,0.0,0.14641]
[1779696752287,80.09,77213.44,0.0,0.99891,0.0,0.14608]
[1779696757322,80.09,77214.53,0.0,0.99892,0.0,0.14593]
[1779696762356,80.09,77213.41,0.0,0.99891,0.0,0.14609]
[1779696767392,80.09,77212.88,0.0,0.99891,0.0,0.14616]
[1779696772427,80.09,77213.09,0.0,0.99891,0.0,0.14613]
[1779696777462,80.09,77212.47,0.0,0.99891,0.0,0.14622]
[1779696781490,80.09,77209.13,0.0,0.99891,0.0,0.14667]
[1779696789546,80.09,77207.82,0.0,0.99891,0.0,0.14685]
[1779696796595,80.09,77207.57,0.0,0.99891,0.0,0.14689]
[1779696801636,80.09,77207.64,0.0,0.99891,0.0,0.14688]
[1779696805664,80.09,77210.85,0.0,0.99891,0.0,0.14644]
[1779696811705,80.09,77210.95,0.0,0.99892,0.0,0.1459]
[1779696815734,80.09,77214.88,0.0,0.99892,0.0,0.14536]
[1779696821776,80.09,77215.54,0.0,0.99892,0.0,0.14527]
[1779696822783,80.09,77217.53,0.0,0.99892,0.0,0.145]
[1779696823790,80.09,77226.22,0.0,0.99893,0.0,0.14382]
[1779696825804,80.09,77227.05,0.0,0.99893,0.0,0.14371]
[1779696830839,80.09,77226.93,0.0,0.99893,0.0,0.14372]
[1779696835875,80.09,77226.63,0.0,0.99893,0.0,0.14376]
[1779696840910,80.09,77226.22,0.0,0.99893,0.0,0.14382]
[1779696846951,80.09,77226.25,0.0,0.99893,0.0,0.14382]
[1779696852993,80.09,77227.92,0.0,0.99893,0.0,0.14359]
[1779696859037,80.09,77228.2,0.0,0.99893,0.0,0.14355]
[1779696864072,80.09,77227.16,0.0,0.99893,0.0,0.14369]
[1779696869107,80.09,77227.35,0.0,0.99893,0.0,0.14367]
[1779696872128,80.09,77227.02,0.0,0.99894,0.0,0.14319]
[1779696877163,80.09,77218.08,0.0,0.99893,0.0,0.1444]
[1779696878170,80.09,77213.61,0.0,0.99892,0.0,0.14501]
[1779696882062,80.09,77211.94,0.0,0.99892,0.0,0.14524]
[1779696882103,80.09,77211.94,0.0,0.99892,0.0,0.14524]
[1779696882221,80.09,77211.94,0.0,0.99892,0.0,0.14524]
[1779696882227,80.09,77210.42,0.0,0.99892,0.0,0.14545]
[1779696882861,80.09,77210.42,0.0,0.99892,0.0,0.14545]
[1779696882869,80.09,77210.42,0.0,0.99892,0.0,0.14545]
[1779696882973,80.09,77210.42,0.0,0.99892,0.0,0.14545]
[1779696888240,80.09,77207.98,0.0,0.99892,0.0,0.14578]
[1779696893275,80.09,77208.59,0.0,0.99892,0.0,0.1457]
[1779696896079,80.09,77208.64,0.0,0.99892,0.0,0.14569]
[1779696896223,80.09,77208.64,0.0,0.99892,0.0,0.14569]
[1779696896235,80.09,77208.64,0.0,0.99892,0.0,0.14569]
[1779696896283,80.09,77208.64,0.0,0.99892,0.0,0.14569]
[1779696896475,80.09,77208.64,0.0,0.99892,0.0,0.14569]
[1779696896811,80.09,77208.64,0.0,0.99892,0.0,0.14569]
[1779696896864,80.09,77208.64,0.0,0.99892,0.0,0.14569]
[1779696896974,80.09,77208.64,0.0,0.99892,0.0,0.14569]
[1779696902338,80.09,77208.33,0.0,0.99892,0.0,0.14573]
[1779696905361,80.09,77216.91,0.0,0.99893,0.0,0.14456]
[1779696906649,80.09,77216.91,0.0,0.99893,0.0,0.14456]
[1779696906721,80.09,77216.91,0.0,0.99893,0.0,0.14456]
[1779696906764,80.09,77216.91,0.0,0.99893,0.0,0.14456]
[1779696906971,80.09,77216.91,0.0,0.99893,0.0,0.14456]
[1779696907209,80.09,77216.91,0.0,0.99893,0.0,0.14456]
[1779696907229,80.09,77216.91,0.0,0.99893,0.0,0.14456]
[1779696907276,80.09,77217.58,0.0,0.99893,0.0,0.14447]
[1779696907334,80.09,77217.58,0.0,0.99893,0.0,0.14447]
[1779696907478,80.09,77217.58,0.0,0.99893,0.0,0.14447]
[1779696913418,80.09,77217.55,0.0,0.99893,0.0,0.14447]
[1779696915616,80.09,77217.59,0.0,0.99893,0.0,0.14447]
[1779696915724,80.09,77217.59,0.0,0.99893,0.0,0.14447]
[1779696915737,80.09,77217.59,0.0,0.99893,0.0,0.14447]
[1779696916000,80.09,77217.59,0.0,0.99893,0.0,0.14447]
[1779696916065,80.09,77217.59,0.0,0.99893,0.0,0.14447]
[1779696916229,80.09,77217.59,0.0,0.99893,0.0,0.14447]
[1779696916297,80.09,77217.32,0.0,0.99893,0.0,0.14451]
[1779696919223,80.09,77216.97,0.0,0.99893,0.0,0.14455]
[1779696919436,80.09,77216.88,0.0,0.99893,0.0,0.14457]
[1779696919537,80.09,77217.58,0.0,0.99893,0.0,0.14447]
[1779696922843,80.09,77216.78,0.0,0.99893,0.0,0.14458]
[1779696922955,80.09,77216.78,0.0,0.99893,0.0,0.14458]
[1779696922975,80.09,77216.78,0.0,0.99893,0.0,0.14458]
[1779696923224,80.09,77216.78,0.0,0.99893,0.0,0.14458]
[1779696923279,80.09,77216.78,0.0,0.99893,0.0,0.14458]
[1779696923362,80.09,77216.78,0.0,0.99893,0.0,0.14458]
[1779696923474,80.09,77216.78,0.0,0.99893,0.0,0.14458]
[1779696923516,80.09,77216.78,0.0,0.99893,0.0,0.14458]
[1779696923574,80.09,77217.33,0.0,0.99893,0.0,0.1445]
[1779696927228,80.09,77217.03,0.0,0.99893,0.0,0.14454]
[1779696927325,80.09,77216.93,0.0,0.99893,0.0,0.14456]
[1779696927416,80.09,77216.93,0.0,0.99893,0.0,0.14456]
[1779696927518,80.09,77219.5,0.0,0.99893,0.0,0.14421]
[1779696929232,80.09,77219.5,0.0,0.99893,0.0,0.14421]
[1779696929327,80.09,77219.15,0.0,0.99893,0.0,0.14426]
[1779696929388,80.09,77219.15,0.0,0.99893,0.0,0.14426]
[1779696931235,80.09,77219.04,0.0,0.99893,0.0,0.14427]
[1779696931319,80.09,77218.58,0.0,0.99893,0.0,0.14381]
[1779696931367,80.09,77218.58,0.0,0.99893,0.0,0.14381]
[1779696931408,80.09,77218.58,0.0,0.99893,0.0,0.14381]
[1779696931473,80.09,77218.58,0.0,0.99893,0.0,0.14381]
[1779696931733,80.09,77218.58,0.0,0.99893,0.0,0.14381]
[1779696935230,80.09,77217.7,0.0,0.99893,0.0,0.14393]
[1779696935326,80.09,77217.7,0.0,0.99893,0.0,0.14393]
[1779696935495,80.09,77217.7,0.0,0.99893,0.0,0.14393]
[1779696939229,80.09,77217.45,0.0,0.99893,0.0,0.14397]
[1779696939325,80.09,77217.12,0.0,0.99893,0.0,0.14401]
[1779696939530,80.09,77217.12,0.0,0.99893,0.0,0.14401]
[1779696943227,80.09,77217.08,0.0,0.99893,0.0,0.14402]
[1779696943324,80.09,77217.08,0.0,0.99893,0.0,0.14402]
[1779696943363,80.09,77217.08,0.0,0.99893,0.0,0.14402]
[1779696945233,80.09,77216.0,0.0,0.99893,0.0,0.14416]
[1779696945326,80.09,77213.3,0.0,0.99893,0.0,0.14453]
[1779696945376,80.09,77213.3,0.0,0.99893,0.0,0.14453]
[1779696948052,80.09,77212.83,0.0,0.99893,0.0,0.14459]
[1779696948157,80.09,77212.83,0.0,0.99893,0.0,0.14459]
[1779696948224,80.09,77212.83,0.0,0.99893,0.0,0.14459]
[1779696949232,80.09,77212.83,0.0,0.99893,0.0,0.14459]
[1779696949266,80.09,77212.83,0.0,0.99893,0.0,0.14459]
[1779696949326,80.09,77212.83,0.0,0.99893,0.0,0.14459]
[1779696950680,80.09,77216.2,0.0,0.99893,0.0,0.14414]
[1779696953233,80.09,77215.85,0.0,0.99893,0.0,0.14418]
[1779696953327,80.09,77215.26,0.0,0.99893,0.0,0.14426]
[1779696953361,80.09,77215.26,0.0,0.99893,0.0,0.14426]
[1779696953478,80.09,77215.26,0.0,0.99893,0.0,0.14426]
[1779696953592,80.09,77215.26,0.0,0.99893,0.0,0.14426]
[1779696953632,80.09,77215.26,0.0,0.99893,0.0,0.14426]
[1779696953725,80.09,77215.26,0.0,0.99893,0.0,0.14426]
[1779696953739,80.09,77215.26,0.0,0.99893,0.0,0.14426]
[1779696953975,80.09,77215.26,0.0,0.99893,0.0,0.14426]
[1779696954004,80.09,77215.27,0.0,0.99893,0.0,0.14426]
[1779696957229,80.09,77215.18,0.0,0.99893,0.0,0.14427]
[1779696957323,80.09,77215.27,0.0,0.99893,0.0,0.14426]
[1779696957364,80.09,77215.27,0.0,0.99893,0.0,0.14426]
[1779696959230,80.09,77214.08,0.0,0.99893,0.0,0.14442]
[1779696959325,80.09,77213.91,0.0,0.99893,0.0,0.14445]
[1779696959412,80.09,77213.91,0.0,0.99893,0.0,0.14445]
[1779696961234,80.09,77213.91,0.0,0.99893,0.0,0.14445]
[1779696961326,80.09,77216.1,0.0,0.99893,0.0,0.14415]
[1779696961401,80.09,77216.1,0.0,0.99893,0.0,0.14415]
[1779696961937,80.09,77216.1,0.0,0.99893,0.0,0.14415]
[1779696961947,80.09,77216.1,0.0,0.99893,0.0,0.14415]
[1779696961971,80.09,77216.1,0.0,0.99893,0.0,0.14415]
[1779696962151,80.09,77216.1,0.0,0.99893,0.0,0.14415]
[1779696963351,80.09,77217.09,0.0,0.99893,0.0,0.14402]
[1779696962764,80.09,77218.58,0.0,0.99893,0.0,0.14381]
[1779696963444,80.09,77218.58,0.0,0.99893,0.0,0.14381]
[1779696965236,80.09,77218.36,0.0,0.99893,0.0,0.14384]
[1779696965310,80.09,77217.74,0.0,0.99893,0.0,0.14393]
[1779696965382,80.09,77217.74,0.0,0.99893,0.0,0.14393]
[1779696967221,80.09,77217.76,0.0,0.99893,0.0,0.14392]
[1779696967432,80.09,77217.52,0.0,0.99893,0.0,0.14396]
[1779696969231,80.09,77218.47,0.0,0.99893,0.0,0.14383]
[1779696969326,80.09,77218.4,0.0,0.99893,0.0,0.14384]
[1779696971231,80.09,77218.4,0.0,0.99893,0.0,0.14384]
[1779696971326,80.09,77218.19,0.0,0.99893,0.0,0.14387]
[1779696971396,80.09,77218.19,0.0,0.99893,0.0,0.14387]
[1779696973232,80.09,77218.31,0.0,0.99893,0.0,0.14385]
[1779696973326,80.09,77218.31,0.0,0.99893,0.0,0.14385]
[1779696973470,80.09,77218.31,0.0,0.99893,0.0,0.14385]
[1779696973536,80.09,77218.31,0.0,0.99893,0.0,0.14385]
[1779696977236,80.09,77219.2,0.0,0.99893,0.0,0.14373]
[1779696977361,80.09,77219.2,0.0,0.99893,0.0,0.14373]
[1779696977328,80.09,77219.2,0.0,0.99893,0.0,0.14373]
[1779696981227,80.09,77219.2,0.0,0.99893,0.0,0.14373]
[1779696981248,80.09,77219.2,0.0,0.99893,0.0,0.14373]
[1779696981416,80.09,77219.2,0.0,0.99893,0.0,0.14373]
[1779696983232,80.09,77219.38,0.0,0.99893,0.0,0.14371]
[1779696983357,80.09,77219.38,0.0,0.99893,0.0,0.14371]
[1779696983298,80.09,77221.03,0.0,0.99893,0.0,0.14348]
[1779696984173,80.09,77221.03,0.0,0.99893,0.0,0.14348]
[1779696984222,80.09,77221.03,0.0,0.99893,0.0,0.14348]
[1779696984308,80.09,77221.03,0.0,0.99893,0.0,0.14348]
[1779696984274,80.09,77224.42,0.0,0.99894,0.0,0.14303]
[1779696984475,80.09,77224.42,0.0,0.99894,0.0,0.14303]
[1779696984919,80.09,77227.8,0.0,0.99894,0.0,0.14257]
[1779696985925,80.09,77229.91,0.0,0.99894,0.0,0.14229]
[1779696987229,80.09,77229.91,0.0,0.99894,0.0,0.14229]
[1779696987352,80.09,77229.91,0.0,0.99894,0.0,0.14229]
[1779696987324,80.09,77229.81,0.0,0.99894,0.0,0.1423]
[1779696989230,80.09,77229.45,0.0,0.99894,0.0,0.14235]
[1779696989326,80.09,77226.99,0.0,0.99894,0.0,0.14268]
[1779696989409,80.09,77226.99,0.0,0.99894,0.0,0.14268]
[1779696989663,80.09,77226.99,0.0,0.99894,0.0,0.14268]
[1779696989722,80.09,77226.99,0.0,0.99894,0.0,0.14268]
[1779696989777,80.09,77226.99,0.0,0.99894,0.0,0.14268]
[1779696989978,80.09,77226.99,0.0,0.99894,0.0,0.14268]
[1779696993229,80.09,77226.74,0.0,0.99894,0.0,0.14271]
[1779696993372,80.09,77226.74,0.0,0.99894,0.0,0.14271]
[1779696993325,80.09,77227.05,0.0,0.99894,0.0,0.14216]
[1779696997229,80.09,77226.31,0.0,0.99894,0.0,0.14225]
[1779696997328,80.09,77226.17,0.0,0.99894,0.0,0.14227]
[1779696997441,80.09,77226.17,0.0,0.99894,0.0,0.14227]
[1779696997473,80.09,77226.17,0.0,0.99894,0.0,0.14227]
[1779696997506,80.09,77226.17,0.0,0.99894,0.0,0.14227]
[1779696998010,80.09,77226.32,0.0,0.99894,0.0,0.14225]
[1779697000868,80.09,77226.89,0.0,0.99894,0.0,0.14218]
[1779697000880,80.09,77226.89,0.0,0.99894,0.0,0.14218]
[1779697000972,80.09,77226.89,0.0,0.99894,0.0,0.14218]
[1779697001225,80.09,77226.89,0.0,0.99894,0.0,0.14218]
[1779697001299,80.09,77226.89,0.0,0.99894,0.0,0.14218]
[1779697001334,80.09,77227.85,0.0,0.99895,0.0,0.14205]
[1779697002038,80.09,77229.64,0.0,0.99895,0.0,0.14181]
[1779697003225,80.09,77229.64,0.0,0.99895,0.0,0.14181]
[1779697003379,80.09,77229.64,0.0,0.99895,0.0,0.14181]
[1779697003288,80.09,77228.44,0.0,0.99895,0.0,0.14197]
[1779697005224,80.09,77228.44,0.0,0.99895,0.0,0.14197]
[1779697005278,80.09,77229.28,0.0,0.99895,0.0,0.14186]
[1779697005421,80.09,77229.28,0.0,0.99895,0.0,0.14186]
[1779697008874,80.09,77228.85,0.0,0.99895,0.0,0.14191]
[1779697008964,80.09,77228.85,0.0,0.99895,0.0,0.14191]
[1779697008973,80.09,77228.85,0.0,0.99895,0.0,0.14191]
[1779697009095,80.09,77228.85,0.0,0.99895,0.0,0.14191]
[1779697009227,80.09,77228.85,0.0,0.99895,0.0,0.14191]
[1779697009362,80.09,77228.85,0.0,0.99895,0.0,0.14191]
[1779697009323,80.09,77228.85,0.0,0.99895,0.0,0.14191]
[1779697009476,80.09,77228.85,0.0,0.99895,0.0,0.14191]
[1779697009577,80.09,77228.85,0.0,0.99895,0.0,0.14191]
[1779697010094,80.09,77228.84,0.0,0.99895,0.0,0.14192]
[1779697011220,80.09,77228.84,0.0,0.99895,0.0,0.14192]
[1779697011407,80.09,77228.84,0.0,0.99895,0.0,0.14192]
[1779697013222,80.09,77229.11,0.0,0.99895,0.0,0.14188]
[1779697013236,80.09,77229.11,0.0,0.99895,0.0,0.14188]
[1779697013324,80.09,77229.36,0.0,0.99895,0.0,0.14185]
[1779697017254,80.09,77229.35,0.0,0.99895,0.0,0.14185]
[1779697017368,80.09,77229.35,0.0,0.99895,0.0,0.14185]
[1779697020164,80.09,77230.28,0.0,0.99895,0.0,0.14172]
[1779697021223,80.09,77230.28,0.0,0.99895,0.0,0.14172]
[1779697021295,80.09,77230.28,0.0,0.99895,0.0,0.14172]
[1779697021341,80.09,77230.28,0.0,0.99895,0.0,0.14172]
[1779697021470,80.09,77230.14,0.0,0.99895,0.0,0.14174]
[1779697021482,80.09,77230.14,0.0,0.99895,0.0,0.14174]
[1779697022178,80.09,77230.18,0.0,0.99895,0.0,0.14174]
[1779697023221,80.09,77230.18,0.0,0.99895,0.0,0.14174]
[1779697023426,80.09,77230.18,0.0,0.99895,0.0,0.14174]
[1779697025221,80.09,77230.47,0.0,0.99895,0.0,0.1417]
[1779697025366,80.09,77230.47,0.0,0.99895,0.0,0.1417]
[1779697027255,80.09,77230.06,0.0,0.99895,0.0,0.14175]
[1779697029224,80.09,77230.41,0.0,0.99895,0.0,0.14171]
[1779697029369,80.09,77230.41,0.0,0.99895,0.0,0.14171]
[1779697031221,80.09,77230.71,0.0,0.99895,0.0,0.14167]
[1779697031490,80.09,77230.71,0.0,0.99895,0.0,0.14167]
[1779697031722,80.09,77230.71,0.0,0.99895,0.0,0.14167]
[1779697032000,80.09,77230.71,0.0,0.99895,0.0,0.14167]
[1779697032221,80.09,77230.71,0.0,0.99895,0.0,0.14167]
[1779697032402,80.09,77230.71,0.0,0.99895,0.0,0.14167]
[1779697035220,80.09,77230.8,0.0,0.99895,0.0,0.14165]
[1779697035289,80.09,77230.8,0.0,0.99895,0.0,0.14165]
[1779697037222,80.09,77230.13,0.0,0.99895,0.0,0.14174]
[1779697037357,80.09,77230.13,0.0,0.99895,0.0,0.14174]
[1779697037283,80.09,77231.13,0.0,0.99895,0.0,0.14161]
[1779697041221,80.09,77230.94,0.0,0.99895,0.0,0.14164]
[1779697041369,80.09,77230.94,0.0,0.99895,0.0,0.14164]
[1779697041410,80.09,77230.94,0.0,0.99895,0.0,0.14164]
[1779697041471,80.09,77230.88,0.0,0.99895,0.0,0.14164]
[1779697041775,80.09,77230.88,0.0,0.99895,0.0,0.14164]
[1779697041970,80.09,77230.88,0.0,0.99895,0.0,0.14164]
[1779697042182,80.09,77230.88,0.0,0.99895,0.0,0.14164]
[1779697045223,80.09,77230.51,0.0,0.99895,0.0,0.14169]
[1779697045300,80.09,77230.51,0.0,0.99895,0.0,0.14169]
[1779697049222,80.09,77230.46,0.0,0.99895,0.0,0.1417]
[1779697049424,80.09,77230.46,0.0,0.99895,0.0,0.1417]
[1779697049623,80.09,77230.46,0.0,0.99895,0.0,0.1417]
[1779697049720,80.09,77230.46,0.0,0.99895,0.0,0.1417]
[1779697049772,80.09,77230.46,0.0,0.99895,0.0,0.1417]
[1779697051382,80.09,77227.71,0.0,0.99895,0.0,0.14155]
[1779697052389,80.09,77223.98,0.0,0.99895,0.0,0.14205]
[1779697052996,80.09,77223.98,0.0,0.99895,0.0,0.14205]
[1779697053221,80.09,77223.98,0.0,0.99895,0.0,0.14205]
[1779697053233,80.09,77223.98,0.0,0.99895,0.0,0.14205]
[1779697058431,80.09,77223.35,0.0,0.99894,0.0,0.14214]
[1779697061452,80.09,77221.75,0.0,0.99894,0.0,0.14235]
[1779697061591,80.09,77221.75,0.0,0.99894,0.0,0.14235]
[1779697067494,80.09,77221.7,0.0,0.99894,0.0,0.14236]
[1779697072608,80.09,77222.02,0.0,0.99894,0.0,0.14231]
[1779697078571,80.09,77221.83,0.0,0.99894,0.0,0.14234]
[1779697083606,80.09,77220.03,0.0,0.99894,0.0,0.14258]
[1779697088642,80.09,77219.2,0.0,0.99894,0.0,0.14269]
[1779697093677,80.09,77218.87,0.0,0.99894,0.0,0.14274]
[1779697099719,80.09,77219.15,0.0,0.99894,0.0,0.1427]
[1779697104755,80.09,77218.83,0.0,0.99894,0.0,0.14274]
[1779697109789,80.09,77219.02,0.0,0.99894,0.0,0.14272]
[1779697115831,80.09,77221.93,0.0,0.99895,0.0,0.14181]
[1779697116838,80.09,77222.91,0.0,0.99895,0.0,0.14168]
[1779697130936,80.09,77222.62,0.0,0.99895,0.0,0.14172]
[1779697137985,80.09,77222.13,0.0,0.99895,0.0,0.14178]
[1779697145034,80.09,77222.85,0.0,0.99895,0.0,0.14169]
[1779697147048,80.09,77223.94,0.0,0.99895,0.0,0.14154]
[1779697149062,80.09,77223.13,0.0,0.99895,0.0,0.14165]
[1779697154097,80.09,77223.81,0.0,0.99895,0.0,0.14156]
[1779697160139,80.09,77223.37,0.0,0.99895,0.0,0.14162]
[1779697165174,80.09,77223.58,0.0,0.99895,0.0,0.14159]
[1779697170209,80.09,77223.45,0.0,0.99895,0.0,0.14161]
[1779697175245,80.09,77224.94,0.0,0.99895,0.0,0.14089]
[1779697176252,80.09,77227.7,0.0,0.99896,0.0,0.14053]
[1779697177259,80.09,77230.42,0.0,0.99896,0.0,0.14017]
[1779697178267,80.09,77231.29,0.0,0.99896,0.0,0.14005]
[1779697179272,80.09,77232.52,0.0,0.99896,0.0,0.13989]
[1779697184308,80.09,77232.46,0.0,0.99896,0.0,0.1399]
[1779697191356,80.09,77233.37,0.0,0.99896,0.0,0.13978]
[1779697194378,80.09,77237.61,0.0,0.99897,0.0,0.13922]
[1779697197399,80.09,77240.2,0.0,0.99897,0.0,0.13888]
[1779697198406,80.09,77245.98,0.0,0.99898,0.0,0.13812]
[1779697201430,80.09,77248.7,0.0,0.99898,0.0,0.13777]
[1779697206465,80.09,77249.51,0.0,0.99898,0.0,0.13766]
[1779697208479,80.09,77251.99,0.0,0.99898,0.0,0.13734]
[1779697210493,80.09,77252.88,0.0,0.99898,0.0,0.13722]
[1779697220563,80.09,77253.72,0.0,0.99898,0.0,0.13711]
[1779697221570,80.09,77254.62,0.0,0.99899,0.0,0.137]
[1779697222577,80.09,77255.89,0.0,0.99899,0.0,0.13683]
[1779697223583,80.09,77258.45,0.0,0.99899,0.0,0.1365]
[1779697224591,80.09,77259.55,0.0,0.99899,0.0,0.13636]
[1779697225598,80.09,77260.47,0.0,0.99899,0.0,0.13624]
[1779697227611,80.09,77262.12,0.0,0.99899,0.0,0.13603]
[1779697231644,80.09,77258.77,0.0,0.99899,0.0,0.13596]
[1779697236675,80.09,77259.15,0.0,0.99899,0.0,0.13591]
[1779697241709,80.09,77259.1,0.0,0.99899,0.0,0.13592]
[1779697246745,80.09,77258.96,0.0,0.99899,0.0,0.13594]
[1779697251780,80.09,77259.15,0.0,0.99899,0.0,0.13591]
[1779697256819,80.09,77259.6,0.0,0.99899,0.0,0.13585]
[1779697257826,80.09,77260.44,0.0,0.999,0.0,0.13574]
[1779697262869,80.09,77267.01,0.0,0.999,0.0,0.1349]
[1779697263869,80.09,77270.97,0.0,0.99901,0.0,0.1344]
[1779697264876,80.09,77271.1,0.0,0.99901,0.0,0.13438]
[1779697267898,80.09,77269.66,0.0,0.99901,0.0,0.13456]
[1779697273940,80.09,77271.12,0.0,0.99901,0.0,0.13438]
[1779697276961,80.09,77272.62,0.0,0.99901,0.0,0.13419]
[1779697277968,80.09,77273.86,0.0,0.99901,0.0,0.13403]
[1779697281996,80.09,77272.77,0.0,0.99901,0.0,0.13417]
[1779697283003,80.09,77275.45,0.0,0.99901,0.0,0.13383]
[1779697284010,80.09,77280.16,0.0,0.99902,0.0,0.13323]
[1779697286024,80.09,77281.26,0.0,0.99902,0.0,0.13309]
[1779697291059,80.09,77282.24,0.0,0.99902,0.0,0.13248]
[1779697296094,80.09,77282.58,0.0,0.99902,0.0,0.13243]
[1779697299115,80.09,77279.66,0.0,0.99902,0.0,0.1328]
[1779697305157,80.09,77280.03,0.0,0.99902,0.0,0.13276]
[1779697310192,80.09,77280.0,0.0,0.99902,0.0,0.13276]
[1779697315227,80.09,77280.04,0.0,0.99902,0.0,0.13275]
[1779697320261,80.09,77280.77,0.0,0.99902,0.0,0.13266]
[1779697325297,80.09,77279.25,0.0,0.99902,0.0,0.13285]
[1779697328318,80.09,77276.63,0.0,0.99902,0.0,0.13318]
[1779697329325,80.09,77274.68,0.0,0.99901,0.0,0.13343]
[1779697331338,80.09,77273.82,0.0,0.99901,0.0,0.13354]
[1779697333353,80.09,77274.89,0.0,0.99901,0.0,0.13341]
[1779697338388,80.09,77275.95,0.0,0.99902,0.0,0.13327]
[1779697340403,80.09,77273.82,0.0,0.99901,0.0,0.13354]
[1779697341409,80.09,77272.03,0.0,0.99901,0.0,0.13377]
[1779697349466,80.09,77271.7,0.0,0.99901,0.0,0.13381]
[1779697350473,80.09,77269.93,0.0,0.99901,0.0,0.13403]
[1779697351480,80.09,77269.19,0.0,0.99901,0.0,0.13364]
[1779697354501,80.09,77268.19,0.0,0.99901,0.0,0.13376]
[1779697355508,80.09,77265.9,0.0,0.99901,0.0,0.13405]
[1779697357522,80.09,77264.93,0.0,0.99901,0.0,0.13418]
[1779697360543,80.09,77263.12,0.0,0.99901,0.0,0.13441]
[1779697361550,80.09,77261.57,0.0,0.999,0.0,0.13461]
[1779697364571,80.09,77256.96,0.0,0.999,0.0,0.1352]
[1779697365578,80.09,77255.91,0.0,0.999,0.0,0.13533]
[1779697366585,80.09,77252.75,0.0,0.99899,0.0,0.13574]
[1779697367592,80.09,77250.5,0.0,0.99899,0.0,0.13603]
[1779697368599,80.09,77248.97,0.0,0.99899,0.0,0.13623]
[1779697373634,80.09,77248.89,0.0,0.99899,0.0,0.13624]
[1779697374640,80.09,77250.15,0.0,0.99899,0.0,0.13607]
[1779697375648,80.09,77250.97,0.0,0.99899,0.0,0.13597]
[1779697380682,80.09,77250.35,0.0,0.99899,0.0,0.13605]
[1779697381690,80.09,77244.19,0.0,0.99899,0.0,0.13684]
[1779697382697,80.09,77241.71,0.0,0.99898,0.0,0.13717]
[1779697387731,80.09,77244.0,0.0,0.99899,0.0,0.13687]
[1779697388738,80.09,77244.82,0.0,0.99899,0.0,0.13676]
[1779697393774,80.09,77246.04,0.0,0.99899,0.0,0.1366]
[1779697398809,80.09,77246.77,0.0,0.99899,0.0,0.13651]
[1779697399816,80.09,77249.41,0.0,0.99899,0.0,0.13617]
[1779697404851,80.09,77249.4,0.0,0.99899,0.0,0.13617]
[1779697409886,80.09,77249.11,0.0,0.99899,0.0,0.13621]
[1779697411900,80.09,77248.43,0.0,0.99899,0.0,0.1358]
[1779697417942,80.09,77247.34,0.0,0.99899,0.0,0.13594]
[1779697421970,80.09,77246.46,0.0,0.99899,0.0,0.13605]
[1779697423984,80.09,77245.66,0.0,0.99899,0.0,0.13615]
[1779697429021,80.09,77244.73,0.0,0.99899,0.0,0.13627]
[1779697430028,80.09,77243.76,0.0,0.99899,0.0,0.1364]
[1779697435063,80.09,77242.56,0.0,0.99899,0.0,0.13655]
[1779697438083,80.09,77241.73,0.0,0.99899,0.0,0.13666]
[1779697443119,80.09,77241.35,0.0,0.99899,0.0,0.13671]
[1779697446140,80.09,77240.17,0.0,0.99898,0.0,0.13686]
[1779697451175,80.09,77240.32,0.0,0.99899,0.0,0.13684]
[1779697457217,80.09,77239.21,0.0,0.99898,0.0,0.13699]
[1779697462252,80.09,77239.78,0.0,0.99898,0.0,0.13691]
[1779697468294,80.09,77239.7,0.0,0.99898,0.0,0.13692]
[1779697473329,80.09,77239.52,0.0,0.99899,0.0,0.13645]
[1779697479372,80.09,77239.62,0.0,0.99899,0.0,0.13643]
[1779697482392,80.09,77237.55,0.0,0.99899,0.0,0.1367]
[1779697483399,80.09,77236.44,0.0,0.99898,0.0,0.13684]
[1779697488435,80.09,77234.95,0.0,0.99898,0.0,0.13704]
[1779697489444,80.09,77233.87,0.0,0.99898,0.0,0.13718]
[1779697497500,80.09,77233.14,0.0,0.99898,0.0,0.13727]
[1779697501528,80.09,77238.07,0.0,0.99899,0.0,0.13663]
[1779697502535,80.09,77239.13,0.0,0.99899,0.0,0.1365]
[1779697507570,80.09,77239.67,0.0,0.99899,0.0,0.13643]
[1779697511598,80.09,77241.85,0.0,0.99899,0.0,0.13614]
[1779697515625,80.09,77243.41,0.0,0.99899,0.0,0.13594]
[1779697520661,80.09,77242.64,0.0,0.99899,0.0,0.13604]
[1779697526703,80.09,77242.9,0.0,0.99899,0.0,0.13601]
[1779697532745,80.09,77243.49,0.0,0.999,0.0,0.13543]
[1779697534759,80.09,77244.93,0.0,0.999,0.0,0.13525]
[1779697543822,80.09,77239.5,0.0,0.99899,0.0,0.13595]
[1779697544829,80.09,77230.23,0.0,0.99898,0.0,0.13715]
[1779697545836,80.09,77230.25,0.0,0.99898,0.0,0.13715]
[1779697552885,80.09,77229.74,0.0,0.99898,0.0,0.13721]
[1779697556913,80.09,77231.6,0.0,0.99898,0.0,0.13697]
[1779697562955,80.09,77231.64,0.0,0.99898,0.0,0.13697]
[1779697567991,80.09,77230.6,0.0,0.99898,0.0,0.1371]
[1779697573026,80.09,77228.81,0.0,0.99898,0.0,0.13733]
[1779697574033,80.09,77227.71,0.0,0.99898,0.0,0.13748]
[1779697579068,80.09,77228.46,0.0,0.99898,0.0,0.13738]
[1779697581081,80.09,77227.46,0.0,0.99898,0.0,0.13751]
[1779697586117,80.09,77226.74,0.0,0.99898,0.0,0.1376]
[1779697589137,80.09,77225.64,0.0,0.99898,0.0,0.13775]
[1779697592159,80.09,77224.05,0.0,0.99898,0.0,0.13745]
[1779697593166,80.09,77224.86,0.0,0.99898,0.0,0.13734]
[1779697598201,80.09,77224.32,0.0,0.99898,0.0,0.13741]
[1779697605250,80.09,77223.83,0.0,0.99898,0.0,0.13748]
[1779697606257,80.09,77224.69,0.0,0.99898,0.0,0.13737]
[1779697611295,80.09,77224.32,0.0,0.99898,0.0,0.13741]
[1779697616329,80.09,77224.69,0.0,0.99898,0.0,0.13737]
[1779697619350,80.09,77221.63,0.0,0.99898,0.0,0.13777]
[1779697624385,80.09,77221.37,0.0,0.99898,0.0,0.1378]
[1779697629420,80.09,77221.4,0.0,0.99898,0.0,0.1378]
[1779697634455,80.09,77221.34,0.0,0.99898,0.0,0.1378]
[1779697638483,80.09,77222.8,0.0,0.99898,0.0,0.13761]
[1779697643518,80.09,77223.65,0.0,0.99898,0.0,0.1375]
[1779697648553,80.09,77224.02,0.0,0.99898,0.0,0.13745]
[1779697651574,80.09,77226.45,0.0,0.99898,0.0,0.13663]
[1779697655602,80.09,77224.29,0.0,0.99898,0.0,0.13691]
[1779697656611,80.09,77226.83,0.0,0.99899,0.0,0.13658]
[1779697662651,80.09,77226.79,0.0,0.99899,0.0,0.13659]
[1779697666680,80.09,77229.78,0.0,0.99899,0.0,0.1362]
[1779697670708,80.09,77228.05,0.0,0.99899,0.0,0.13643]
[1779697671714,80.09,77229.0,0.0,0.99899,0.0,0.1363]
[1779697676750,80.09,77228.36,0.0,0.99899,0.0,0.13639]
[1779697685813,80.09,77228.49,0.0,0.99899,0.0,0.13637]
[1779697687827,80.09,77227.69,0.0,0.99899,0.0,0.13647]
[1779697690848,80.09,77226.79,0.0,0.99899,0.0,0.13659]
[1779697691855,80.09,77225.36,0.0,0.99898,0.0,0.13677]
[1779697696890,80.09,77225.22,0.0,0.99898,0.0,0.13679]
[1779697698904,80.09,77226.22,0.0,0.99898,0.0,0.13666]
[1779697700918,80.09,77227.05,0.0,0.99899,0.0,0.13656]
[1779697701925,80.09,77231.03,0.0,0.99899,0.0,0.13604]
[1779697702932,80.09,77235.33,0.0,0.99899,0.0,0.13549]
[1779697703939,80.09,77236.14,0.0,0.999,0.0,0.13538]
[1779697708974,80.09,77237.44,0.0,0.999,0.0,0.13521]
[1779697709981,80.09,77236.63,0.0,0.999,0.0,0.13532]
[1779697715016,80.09,77236.15,0.0,0.999,0.0,0.13488]
[1779697720051,80.09,77236.11,0.0,0.999,0.0,0.13489]
[1779697725086,80.09,77236.12,0.0,0.999,0.0,0.13488]
[1779697730121,80.09,77235.57,0.0,0.999,0.0,0.13496]
[1779697733142,80.09,77234.77,0.0,0.999,0.0,0.13506]
[1779697739188,80.09,77235.33,0.0,0.999,0.0,0.13499]
[1779697744222,80.09,77235.48,0.0,0.999,0.0,0.13497]
[1779697749265,80.09,77235.72,0.0,0.999,0.0,0.13494]
[1779697759335,80.09,77235.26,0.0,0.999,0.0,0.135]
[1779697764370,80.09,77235.71,0.0,0.999,0.0,0.13494]
[1779697769406,80.09,77235.34,0.0,0.999,0.0,0.13498]
[1779697774441,80.09,77235.07,0.0,0.999,0.0,0.13452]
[1779697781490,80.09,77235.61,0.0,0.999,0.0,0.13445]
[1779697786524,80.09,77235.7,0.0,0.999,0.0,0.13444]
[1779697792567,80.09,77235.3,0.0,0.999,0.0,0.13449]
[1779697801630,80.09,77235.98,0.0,0.999,0.0,0.13441]
[1779697803644,80.09,77236.83,0.0,0.999,0.0,0.1343]
[1779697804650,80.09,77239.7,0.0,0.99901,0.0,0.13393]
[1779697809686,80.09,77239.43,0.0,0.99901,0.0,0.13396]
[1779697810692,80.09,77240.43,0.0,0.99901,0.0,0.13384]
[1779697815728,80.09,77239.66,0.0,0.99901,0.0,0.13394]
[1779697820763,80.09,77239.06,0.0,0.99901,0.0,0.13401]
[1779697829826,80.09,77238.61,0.0,0.99901,0.0,0.13407]
[1779697836874,80.09,77238.47,0.0,0.99901,0.0,0.13359]
[1779697843924,80.09,77238.79,0.0,0.99901,0.0,0.13355]
[1779697848959,80.09,77239.21,0.0,0.99901,0.0,0.1335]
[1779697849966,80.09,77240.07,0.0,0.99901,0.0,0.13339]
[1779697858022,80.09,77240.77,0.0,0.99901,0.0,0.1333]
[1779697862050,80.09,77241.61,0.0,0.99901,0.0,0.13319]
[1779697864064,80.09,77245.16,0.0,0.99902,0.0,0.13274]
[1779697865071,80.09,77246.92,0.0,0.99902,0.0,0.13252]
[1779697868092,80.09,77247.76,0.0,0.99902,0.0,0.13241]
[1779697873127,80.09,77247.98,0.0,0.99902,0.0,0.13239]
[1779697879168,80.09,77249.08,0.0,0.99902,0.0,0.13225]
[1779697882190,80.09,77249.95,0.0,0.99902,0.0,0.13214]
[1779697883197,80.09,77250.99,0.0,0.99902,0.0,0.13201]
[1779697888232,80.09,77251.54,0.0,0.99902,0.0,0.13194]
[1779697893267,80.09,77251.28,0.0,0.99903,0.0,0.13148]
[1779697898302,80.09,77251.21,0.0,0.99903,0.0,0.13149]
[1779697905351,80.09,77251.14,0.0,0.99903,0.0,0.1315]
[1779697910385,80.09,77251.06,0.0,0.99903,0.0,0.13151]
[1779697913410,80.09,77250.28,0.0,0.99902,0.0,0.13161]
[1779697914414,80.09,77243.97,0.0,0.99902,0.0,0.1324]
[1779697915421,80.09,77245.26,0.0,0.99902,0.0,0.13224]
[1779697920456,80.09,77247.04,0.0,0.99902,0.0,0.13201]
[1779697923477,80.09,77245.72,0.0,0.99902,0.0,0.13218]
[1779697928512,80.09,77245.17,0.0,0.99902,0.0,0.13225]
[1779697940597,80.09,77245.18,0.0,0.99902,0.0,0.13225]
[1779697947650,80.09,77245.4,0.0,0.99902,0.0,0.13222]
[1779697951679,80.09,77244.92,0.0,0.99902,0.0,0.13179]
[1779697952686,80.09,77241.28,0.0,0.99902,0.0,0.13225]
[1779697953693,80.09,77240.08,0.0,0.99902,0.0,0.1324]
[1779697959739,80.09,77240.57,0.0,0.99902,0.0,0.13234]
[1779697964775,80.09,77241.33,0.0,0.99902,0.0,0.13224]
[1779697970817,80.09,77240.73,0.0,0.99902,0.0,0.13232]
[1779697975852,80.09,77240.41,0.0,0.99902,0.0,0.13236]
[1779697984915,80.09,77240.48,0.0,0.99902,0.0,0.13235]
[1779697990941,80.09,77240.41,0.0,0.99902,0.0,0.13236]
[1779697998006,80.09,77240.25,0.0,0.99902,0.0,0.13238]
[1779698002037,80.09,77241.54,0.0,0.99902,0.0,0.13222]
[1779698008079,80.09,77241.48,0.0,0.99902,0.0,0.13222]
[1779698013114,80.09,77241.32,0.0,0.99902,0.0,0.13175]
[1779698015128,80.09,77238.91,0.0,0.99902,0.0,0.13206]
[1779698016135,80.09,77237.75,0.0,0.99902,0.0,0.1322]
[1779698017141,80.09,77233.55,0.0,0.99901,0.0,0.13273]
[1779698018149,80.09,77236.77,0.0,0.99902,0.0,0.13233]
[1779698019156,80.09,77239.03,0.0,0.99902,0.0,0.13204]
[1779698024192,80.09,77241.5,0.0,0.99902,0.0,0.13173]
[1779698027213,80.09,77242.4,0.0,0.99902,0.0,0.13162]
[1779698032248,80.09,77241.76,0.0,0.99902,0.0,0.1317]
[1779698034262,80.09,77242.7,0.0,0.99902,0.0,0.13158]
[1779698042318,80.09,77243.22,0.0,0.99902,0.0,0.13151]
[1779698047353,80.09,77243.55,0.0,0.99902,0.0,0.13147]
[1779698050375,80.09,77242.65,0.0,0.99902,0.0,0.13159]
[1779698056417,80.09,77242.26,0.0,0.99902,0.0,0.13164]
[1779698063466,80.09,77242.43,0.0,0.99902,0.0,0.13161]
[1779698068501,80.09,77242.3,0.0,0.99902,0.0,0.13163]
[1779698073537,80.09,77241.54,0.0,0.99903,0.0,0.13124]
[1779698078571,80.09,77241.84,0.0,0.99903,0.0,0.1312]
[1779698081593,80.09,77243.11,0.0,0.99903,0.0,0.13104]
[1779698083607,80.09,77243.95,0.0,0.99903,0.0,0.13093]
[1779698089652,80.09,77244.1,0.0,0.99903,0.0,0.13092]
[1779698097708,80.09,77244.96,0.0,0.99903,0.0,0.13081]
[1779698104762,80.09,77248.67,0.0,0.99903,0.0,0.13034]
[1779698105769,80.09,77257.49,0.0,0.99904,0.0,0.12925]
[1779698106776,80.09,77258.45,0.0,0.99904,0.0,0.12913]
[1779698111812,80.09,77258.18,0.0,0.99904,0.0,0.12916]
[1779698116847,80.09,77260.24,0.0,0.99905,0.0,0.12891]
[1779698121918,80.09,77260.15,0.0,0.99905,0.0,0.12892]
[1779698127927,80.09,77261.26,0.0,0.99905,0.0,0.12878]
[1779698129941,80.09,77263.11,0.0,0.99905,0.0,0.12856]
[1779698130948,80.09,77264.55,0.0,0.99905,0.0,0.12838]
[1779698131955,80.09,77267.33,0.0,0.99906,0.0,0.12756]
[1779698132962,80.09,77270.11,0.0,0.99906,0.0,0.12722]
[1779698134975,80.09,77271.23,0.0,0.99906,0.0,0.12708]
[1779698136990,80.09,77272.47,0.0,0.99906,0.0,0.12693]
[1779698138016,80.09,77275.37,0.0,0.99906,0.0,0.12658]
[1779698139012,80.09,77281.81,0.0,0.99907,0.0,0.1258]
[1779698140033,80.09,77284.43,0.0,0.99907,0.0,0.12548]
[1779698141040,80.09,77290.94,0.0,0.99908,0.0,0.1247]
[1779698142047,80.09,77289.88,0.0,0.99908,0.0,0.12483]
[1779698145068,80.09,77291.05,0.0,0.99908,0.0,0.12469]
[1779698146926,80.09,77291.08,0.0,0.99908,0.0,0.12468]
[1779698146958,80.09,77291.08,0.0,0.99908,0.0,0.12468]
[1779698147221,80.09,77291.08,0.0,0.99908,0.0,0.12468]
[1779698147338,80.09,77291.08,0.0,0.99908,0.0,0.12468]
[1779698147423,80.09,77291.92,0.0,0.99908,0.0,0.12458]
[1779698148088,80.09,77296.69,0.0,0.99908,0.0,0.12401]
[1779698149096,80.09,77298.53,0.0,0.99909,0.0,0.1238]
[1779698150429,80.09,77303.3,0.0,0.99909,0.0,0.12323]
[1779698151110,80.09,77304.27,0.0,0.99909,0.0,0.12311]
[1779698153124,80.09,77305.28,0.0,0.99909,0.0,0.12299]
[1779698154139,80.09,77303.33,0.0,0.99909,0.0,0.12323]
[1779698155146,80.09,77300.02,0.0,0.99909,0.0,0.12362]
[1779698160181,80.09,77299.33,0.0,0.99909,0.0,0.1237]
[1779698162195,80.09,77297.25,0.0,0.99909,0.0,0.12395]
[1779698164209,80.09,77298.47,0.0,0.99909,0.0,0.1238]
[1779698169244,80.09,77298.12,0.0,0.99909,0.0,0.12384]
[1779698175286,80.09,77297.95,0.0,0.99909,0.0,0.12386]
[1779698176293,80.09,77279.96,0.0,0.99907,0.0,0.12602]
[1779698177300,80.09,77275.56,0.0,0.99906,0.0,0.12656]
[1779698179314,80.09,77274.54,0.0,0.99906,0.0,0.12668]
[1779698184349,80.09,77274.02,0.0,0.99906,0.0,0.12674]
[1779698185356,80.09,77270.97,0.0,0.99906,0.0,0.12711]
[1779698190391,80.09,77270.84,0.0,0.99906,0.0,0.12713]
[1779698199455,80.09,77270.93,0.0,0.99906,0.0,0.12664]
[1779698204490,80.09,77270.84,0.0,0.99906,0.0,0.12665]
[1779698209525,80.09,77270.84,0.0,0.99906,0.0,0.12665]
[1779698213553,80.09,77267.15,0.0,0.99906,0.0,0.1271]
[1779698218588,80.09,77266.89,0.0,0.99906,0.0,0.12714]
[1779698224631,80.09,77266.93,0.0,0.99906,0.0,0.12713]
[1779698226645,80.09,77263.92,0.0,0.99906,0.0,0.1275]
[1779698227652,80.09,77260.09,0.0,0.99905,0.0,0.12797]
[1779698228659,80.09,77258.58,0.0,0.99905,0.0,0.12815]
[1779698230673,80.09,77256.43,0.0,0.99905,0.0,0.12842]
[1779698235708,80.09,77257.08,0.0,0.99905,0.0,0.12834]
[1779698241750,80.09,77257.12,0.0,0.99905,0.0,0.12833]
[1779698249808,80.09,77257.74,0.0,0.99905,0.0,0.12826]
[1779698250814,80.09,77259.28,0.0,0.99905,0.0,0.12807]
[1779698256859,80.09,77259.77,0.0,0.99906,0.0,0.12753]
[1779698258874,80.09,77260.78,0.0,0.99906,0.0,0.1274]
[1779698259882,80.09,77262.07,0.0,0.99906,0.0,0.12725]
[1779698260887,80.09,77260.98,0.0,0.99906,0.0,0.12738]
[1779698261895,80.09,77259.77,0.0,0.99906,0.0,0.12753]
[1779698268944,80.09,77259.12,0.0,0.99905,0.0,0.12761]
[1779698277000,80.09,77257.64,0.0,0.99905,0.0,0.12779]
[1779698282037,80.09,77257.48,0.0,0.99905,0.0,0.12781]
[1779698287072,80.09,77257.59,0.0,0.99905,0.0,0.12779]
[1779698295128,80.09,77256.93,0.0,0.99905,0.0,0.12787]
[1779698300163,80.09,77257.7,0.0,0.99905,0.0,0.12778]
[1779698305198,80.09,77257.74,0.0,0.99905,0.0,0.12778]
[1779698310233,80.09,77257.47,0.0,0.99905,0.0,0.12781]
[1779698314260,80.09,77257.12,0.0,0.99906,0.0,0.12737]
[1779698322318,80.09,77257.26,0.0,0.99906,0.0,0.12736]
[1779698327353,80.09,77257.12,0.0,0.99906,0.0,0.12737]
[1779698330373,80.09,77256.34,0.0,0.99906,0.0,0.12747]
[1779698338429,80.09,77256.64,0.0,0.99906,0.0,0.12743]
[1779698351521,80.09,77256.57,0.0,0.99906,0.0,0.12744]
[1779698356556,80.09,77257.21,0.0,0.99906,0.0,0.12736]
[1779698357563,80.09,77259.12,0.0,0.99906,0.0,0.12713]
[1779698364612,80.09,77259.18,0.0,0.99906,0.0,0.12712]
[1779698369647,80.09,77258.99,0.0,0.99906,0.0,0.12714]
[1779698375689,80.09,77258.7,0.0,0.99906,0.0,0.1267]
[1779698378712,80.09,77257.33,0.0,0.99906,0.0,0.12687]
[1779698383724,80.09,77257.12,0.0,0.99906,0.0,0.12689]
[1779698388782,80.09,77257.19,0.0,0.99906,0.0,0.12689]
[1779698392810,80.09,77258.16,0.0,0.99906,0.0,0.12677]
[1779698397845,80.09,77258.33,0.0,0.99906,0.0,0.12675]
[1779698398852,80.09,77259.16,0.0,0.99906,0.0,0.12665]
[1779698399859,80.09,77260.98,0.0,0.99906,0.0,0.12642]
[1779698400869,80.09,77264.21,0.0,0.99907,0.0,0.12603]
[1779698401875,80.09,77271.86,0.0,0.99907,0.0,0.12511]
[1779698402882,80.09,77272.75,0.0,0.99908,0.0,0.125]
[1779698406910,80.09,77272.5,0.0,0.99907,0.0,0.12503]
[1779698412952,80.09,77272.58,0.0,0.99907,0.0,0.12502]
[1779698417987,80.09,77271.77,0.0,0.99907,0.0,0.12512]
[1779698424032,80.09,77272.08,0.0,0.99907,0.0,0.12508]
[1779698429067,80.09,77273.5,0.0,0.99908,0.0,0.12491]
[1779698434104,80.09,77272.28,0.0,0.99908,0.0,0.12459]
[1779698439139,80.09,77271.92,0.0,0.99908,0.0,0.12463]
[1779698442160,80.09,77270.06,0.0,0.99908,0.0,0.12485]
[1779698447195,80.09,77270.06,0.0,0.99908,0.0,0.12485]
[1779698452230,80.09,77269.54,0.0,0.99908,0.0,0.12492]
[1779698457265,80.09,77269.58,0.0,0.99908,0.0,0.12491]
[1779698463307,80.09,77269.54,0.0,0.99908,0.0,0.12492]
[1779698468342,80.09,77268.52,0.0,0.99907,0.0,0.12504]
[1779698472371,80.09,77267.68,0.0,0.99907,0.0,0.12514]
[1779698478412,80.09,77267.21,0.0,0.99907,0.0,0.1252]
[1779698485462,80.09,77267.14,0.0,0.99907,0.0,0.12521]
[1779698486469,80.09,77263.71,0.0,0.99907,0.0,0.12562]
[1779698487476,80.09,77260.99,0.0,0.99907,0.0,0.12595]
[1779698488483,80.09,77259.44,0.0,0.99907,0.0,0.12614]
[1779698489490,80.09,77258.51,0.0,0.99906,0.0,0.12625]
[1779698497546,80.09,77258.62,0.0,0.99907,0.0,0.12576]
[1779698503588,80.09,77257.92,0.0,0.99907,0.0,0.12584]
[1779698505603,80.09,77256.97,0.0,0.99907,0.0,0.12596]
[1779698507616,80.09,77254.84,0.0,0.99906,0.0,0.12622]
[1779698513659,80.09,77255.73,0.0,0.99907,0.0,0.12611]
[1779698516680,80.09,77257.2,0.0,0.99907,0.0,0.12593]
[1779698524735,80.09,77257.39,0.0,0.99907,0.0,0.12591]
[1779698529775,80.09,77257.38,0.0,0.99907,0.0,0.12591]
[1779698535817,80.09,77257.7,0.0,0.99907,0.0,0.12587]
[1779698536824,80.09,77262.05,0.0,0.99907,0.0,0.12535]
[1779698537830,80.09,77264.78,0.0,0.99907,0.0,0.12502]
[1779698542866,80.09,77264.75,0.0,0.99907,0.0,0.12502]
[1779698544880,80.09,77266.2,0.0,0.99908,0.0,0.12485]
[1779698549915,80.09,77266.68,0.0,0.99908,0.0,0.12479]
[1779698550921,80.09,77267.52,0.0,0.99908,0.0,0.12469]
[1779698555957,80.09,77268.27,0.0,0.99908,0.0,0.12413]
[1779698560992,80.09,77268.43,0.0,0.99908,0.0,0.12411]
[1779698565020,80.09,77269.7,0.0,0.99908,0.0,0.12396]
[1779698573076,80.09,77270.19,0.0,0.99908,0.0,0.1239]
[1779698574083,80.09,77271.34,0.0,0.99908,0.0,0.12376]
[1779698579119,80.09,77271.29,0.0,0.99908,0.0,0.12377]
[1779698582140,80.09,77272.24,0.0,0.99908,0.0,0.12365]
[1779698584155,80.09,77273.55,0.0,0.99909,0.0,0.1235]
[1779698591204,80.09,77274.72,0.0,0.99909,0.0,0.12336]
[1779698597247,80.09,77274.7,0.0,0.99909,0.0,0.12336]
[1779698600268,80.09,77275.68,0.0,0.99909,0.0,0.12324]
[1779698601274,80.09,77276.57,0.0,0.99909,0.0,0.12314]
[1779698607317,80.09,77276.33,0.0,0.99909,0.0,0.12317]
[1779698612352,80.09,77276.37,0.0,0.99909,0.0,0.1227]
[1779698617387,80.09,77277.02,0.0,0.99909,0.0,0.12262]
[1779698618394,80.09,77278.16,0.0,0.99909,0.0,0.12248]
[1779698619401,80.09,77279.24,0.0,0.99909,0.0,0.12236]
[1779698623429,80.09,77278.11,0.0,0.99909,0.0,0.12249]
[1779698624436,80.09,77276.67,0.0,0.99909,0.0,0.12266]
[1779698631485,80.09,77275.67,0.0,0.99909,0.0,0.12278]
[1779698637526,80.09,77275.92,0.0,0.99909,0.0,0.12275]
[1779698644830,80.09,77275.66,0.0,0.99909,0.0,0.12278]
[1779698655654,80.09,77276.01,0.0,0.99909,0.0,0.12274]
[1779698668745,80.09,77275.78,0.0,0.99909,0.0,0.12277]
[1779698673780,80.09,77275.54,0.0,0.99909,0.0,0.12233]
[1779698674787,80.09,77267.75,0.0,0.99909,0.0,0.12325]
[1779698679822,80.09,77266.55,0.0,0.99909,0.0,0.12339]
[1779698684856,80.09,77267.01,0.0,0.99909,0.0,0.12334]
[1779698689892,80.09,77267.2,0.0,0.99909,0.0,0.12332]
[1779698694927,80.09,77267.75,0.0,0.99909,0.0,0.12325]
[1779698699962,80.09,77268.08,0.0,0.99909,0.0,0.12321]
[1779698704997,80.09,77268.25,0.0,0.99909,0.0,0.12319]
[1779698710032,80.09,77268.55,0.0,0.99909,0.0,0.12316]
[1779698715067,80.09,77267.65,0.0,0.99909,0.0,0.12326]
[1779698718088,80.09,77268.64,0.0,0.99909,0.0,0.12315]
[1779698723123,80.09,77268.08,0.0,0.99909,0.0,0.12321]
[1779698729164,80.09,77268.06,0.0,0.99909,0.0,0.12321]
[1779698735206,80.09,77268.54,0.0,0.99909,0.0,0.12269]
[1779698737221,80.09,77269.65,0.0,0.99909,0.0,0.12256]
[1779698743263,80.09,77269.62,0.0,0.99909,0.0,0.12256]
[1779698748298,80.09,77271.08,0.0,0.99909,0.0,0.12239]
[1779698753334,80.09,77270.92,0.0,0.99909,0.0,0.12241]
[1779698754341,80.09,77272.31,0.0,0.9991,0.0,0.12224]
[1779698761390,80.09,77270.08,0.0,0.99909,0.0,0.12251]
[1779698763404,80.09,77269.12,0.0,0.99909,0.0,0.12262]
[1779698766425,80.09,77268.26,0.0,0.99909,0.0,0.12272]
[1779698772467,80.09,77268.66,0.0,0.99909,0.0,0.12268]
[1779698778509,80.09,77268.25,0.0,0.99909,0.0,0.12273]
[1779698790594,80.09,77268.41,0.0,0.99909,0.0,0.12271]
[1779698802679,80.09,77268.3,0.0,0.99909,0.0,0.12225]
[1779698807714,80.09,77268.48,0.0,0.99909,0.0,0.12223]
[1779698812749,80.09,77268.25,0.0,0.99909,0.0,0.12226]
[1779698817784,80.09,77265.3,0.0,0.99909,0.0,0.12261]
[1779698824833,80.09,77265.23,0.0,0.99909,0.0,0.12262]
[1779698829868,80.09,77265.25,0.0,0.99909,0.0,0.12261]
[1779698835911,80.09,77264.94,0.0,0.99909,0.0,0.12265]
[1779698841953,80.09,77264.74,0.0,0.99909,0.0,0.12267]
[1779698846988,80.09,77264.77,0.0,0.99909,0.0,0.12267]
[1779698853030,80.09,77264.75,0.0,0.99909,0.0,0.12221]
[1779698858065,80.09,77253.96,0.0,0.99908,0.0,0.12349]
[1779698859072,80.09,77248.71,0.0,0.99908,0.0,0.12412]
[1779698864110,80.09,77248.7,0.0,0.99908,0.0,0.12412]
[1779698870152,80.09,77248.75,0.0,0.99908,0.0,0.12411]
[1779698875188,80.09,77249.35,0.0,0.99908,0.0,0.12404]
[1779698880223,80.09,77249.16,0.0,0.99908,0.0,0.12406]
[1779698883245,80.09,77250.43,0.0,0.99908,0.0,0.12391]
[1779698886265,80.09,77249.49,0.0,0.99908,0.0,0.12402]
[1779698889287,80.09,77247.52,0.0,0.99908,0.0,0.12426]
[1779698890294,80.09,77246.24,0.0,0.99908,0.0,0.12441]
[1779698896338,80.09,77246.26,0.0,0.99908,0.0,0.12441]
[1779698901371,80.09,77247.28,0.0,0.99908,0.0,0.12429]
[1779698905889,80.09,77246.17,0.0,0.99908,0.0,0.12442]
[1779698912447,80.09,77245.52,0.0,0.99908,0.0,0.12403]
[1779698914462,80.09,77242.77,0.0,0.99908,0.0,0.12436]
[1779698919497,80.09,77242.63,0.0,0.99908,0.0,0.12437]
[1779698923528,80.09,77246.25,0.0,0.99908,0.0,0.12394]
[1779698924535,80.09,77252.21,0.0,0.99909,0.0,0.12323]
[1779698925542,80.09,77253.13,0.0,0.99909,0.0,0.12312]
[1779698928565,80.09,77260.36,0.0,0.99909,0.0,0.12226]
[1779698931584,80.09,77261.99,0.0,0.9991,0.0,0.12207]
[1779698934605,80.09,77261.09,0.0,0.99909,0.0,0.12217]
[1779698935630,80.09,77262.13,0.0,0.9991,0.0,0.12205]
[1779698936628,80.09,77264.12,0.0,0.9991,0.0,0.12182]
[1779698937635,80.09,77265.09,0.0,0.9991,0.0,0.1217]
[1779698938642,80.09,77266.8,0.0,0.9991,0.0,0.1215]
[1779698939649,80.09,77264.8,0.0,0.9991,0.0,0.12174]
[1779698940656,80.09,77260.28,0.0,0.99909,0.0,0.12227]
[1779698941663,80.09,77257.17,0.0,0.99909,0.0,0.12264]
[1779698942670,80.09,77258.72,0.0,0.99909,0.0,0.12245]
[1779698952744,80.09,77259.64,0.0,0.99909,0.0,0.12235]
[1779698953751,80.09,77260.71,0.0,0.99909,0.0,0.12222]
[1779698955765,80.09,77265.6,0.0,0.9991,0.0,0.12164]
[1779698956772,80.09,77266.45,0.0,0.9991,0.0,0.12154]
[1779698957779,80.09,77269.08,0.0,0.9991,0.0,0.12123]
[1779698962814,80.09,77269.66,0.0,0.9991,0.0,0.12117]
[1779698967849,80.09,77269.39,0.0,0.9991,0.0,0.1212]
[1779698968856,80.09,77270.19,0.0,0.9991,0.0,0.1211]
[1779698969863,80.09,77271.65,0.0,0.9991,0.0,0.12093]
[1779698973891,80.09,77272.98,0.0,0.99911,0.0,0.12032]
[1779698977920,80.09,77275.33,0.0,0.99911,0.0,0.12004]
[1779698978927,80.09,77279.73,0.0,0.99912,0.0,0.11953]
[1779698980941,80.09,77280.64,0.0,0.99912,0.0,0.11943]
[1779698984969,80.09,77279.76,0.0,0.99912,0.0,0.11953]
[1779698990008,80.09,77280.3,0.0,0.99912,0.0,0.11947]
[1779698991011,80.09,77282.47,0.0,0.99912,0.0,0.11921]
[1779698993025,80.09,77283.5,0.0,0.99912,0.0,0.1191]
[1779698994032,80.09,77285.07,0.0,0.99912,0.0,0.11891]
[1779698997053,80.09,77286.14,0.0,0.99912,0.0,0.11879]
[1779699002088,80.09,77286.83,0.0,0.99912,0.0,0.11871]
[1779699007123,80.09,77286.16,0.0,0.99912,0.0,0.11879]
[1779699012160,80.09,77285.93,0.0,0.99912,0.0,0.11882]
[1779699016188,80.09,77284.67,0.0,0.99912,0.0,0.11896]
[1779699017195,80.09,77279.9,0.0,0.99912,0.0,0.11951]
[1779699021223,80.09,77280.7,0.0,0.99912,0.0,0.11942]
[1779699027265,80.09,77281.78,0.0,0.99912,0.0,0.11929]
[1779699029279,80.09,77282.7,0.0,0.99912,0.0,0.11919]
[1779699032300,80.09,77287.21,0.0,0.99913,0.0,0.11821]
[1779699033307,80.09,77288.32,0.0,0.99913,0.0,0.11809]
[1779699034314,80.09,77291.71,0.0,0.99913,0.0,0.1177]
[1779699035321,80.09,77292.47,0.0,0.99913,0.0,0.11761]
[1779699041363,80.09,77292.78,0.0,0.99913,0.0,0.11758]
[1779699044385,80.09,77293.7,0.0,0.99913,0.0,0.11747]
[1779699045392,80.09,77294.89,0.0,0.99913,0.0,0.11733]
[1779699047406,80.09,77296.04,0.0,0.99913,0.0,0.1172]
[1779699052441,80.09,77295.77,0.0,0.99913,0.0,0.11723]
[1779699056469,80.09,77296.48,0.0,0.99913,0.0,0.11715]
[1779699061505,80.09,77296.22,0.0,0.99913,0.0,0.11718]
[1779699063519,80.09,77295.06,0.0,0.99913,0.0,0.11732]
[1779699067547,80.09,77296.23,0.0,0.99913,0.0,0.11718]
[1779699068554,80.09,77298.86,0.0,0.99914,0.0,0.11688]
[1779699069561,80.09,77300.7,0.0,0.99914,0.0,0.11667]
[1779699071575,80.09,77302.6,0.0,0.99914,0.0,0.11646]
[1779699074094,80.09,77307.84,0.0,0.99915,0.0,0.11587]
[1779699074596,80.09,77310.27,0.0,0.99915,0.0,0.11559]
[1779699075603,80.09,77311.16,0.0,0.99915,0.0,0.11549]
[1779699077617,80.09,77311.89,0.0,0.99915,0.0,0.11541]
[1779699082651,80.09,77312.87,0.0,0.99915,0.0,0.1153]
[1779699085030,80.09,77312.91,0.0,0.99915,0.0,0.1153]
[1779699088694,80.09,77313.73,0.0,0.99915,0.0,0.11521]
[1779699089701,80.09,77318.8,0.0,0.99916,0.0,0.11464]
[1779699090708,80.09,77321.25,0.0,0.99916,0.0,0.11437]
[1779699091715,80.09,77320.48,0.0,0.99916,0.0,0.11401]
[1779699092722,80.09,77321.4,0.0,0.99916,0.0,0.11391]
[1779699095744,80.09,77323.13,0.0,0.99916,0.0,0.11372]
[1779699096749,80.09,77327.16,0.0,0.99917,0.0,0.11327]
[1779699098766,80.09,77324.28,0.0,0.99916,0.0,0.11359]
[1779699099773,80.09,77319.28,0.0,0.99916,0.0,0.11414]
[1779699101787,80.09,77319.96,0.0,0.99916,0.0,0.11407]
[1779699106821,80.09,77320.61,0.0,0.99916,0.0,0.11399]
[1779699108836,80.09,77318.46,0.0,0.99916,0.0,0.11423]
[1779699111857,80.09,77317.02,0.0,0.99916,0.0,0.11439]
[1779699112864,80.09,77315.22,0.0,0.99916,0.0,0.11459]
[1779699117899,80.09,77315.15,0.0,0.99915,0.0,0.1146]
[1779699120920,80.09,77313.4,0.0,0.99915,0.0,0.1148]
[1779699121927,80.09,77311.11,0.0,0.99915,0.0,0.11505]
[1779699122934,80.09,77308.32,0.0,0.99915,0.0,0.11537]
[1779699123941,80.09,77306.99,0.0,0.99915,0.0,0.11552]
[1779699125955,80.09,77305.78,0.0,0.99915,0.0,0.11565]
[1779699130990,80.09,77298.16,0.0,0.99914,0.0,0.11651]
[1779699136025,80.09,77297.53,0.0,0.99914,0.0,0.11658]
[1779699139046,80.09,77298.57,0.0,0.99914,0.0,0.11647]
[1779699143365,80.09,77298.22,0.0,0.99914,0.0,0.11651]
[1779699149116,80.09,77299.62,0.0,0.99914,0.0,0.11635]
[1779699154151,80.09,77299.73,0.0,0.99914,0.0,0.11589]
[1779699155158,80.09,77312.67,0.0,0.99916,0.0,0.11444]
[1779699156165,80.09,77313.92,0.0,0.99916,0.0,0.1143]
[1779699157172,80.09,77315.63,0.0,0.99916,0.0,0.11411]
[1779699158179,80.09,77316.56,0.0,0.99916,0.0,0.114]
[1779699163218,80.09,77316.29,0.0,0.99916,0.0,0.11403]
[1779699165845,80.09,77316.26,0.0,0.99916,0.0,0.11404]
[1779699172285,80.09,77316.26,0.0,0.99916,0.0,0.11404]
[1779699178328,80.09,77316.17,0.0,0.99916,0.0,0.11405]
[1779699180343,80.09,77312.71,0.0,0.99916,0.0,0.11443]
[1779699185378,80.09,77313.61,0.0,0.99916,0.0,0.11433]
[1779699186384,80.09,77318.36,0.0,0.99916,0.0,0.1138]
[1779699187392,80.09,77320.44,0.0,0.99916,0.0,0.11357]
[1779699189406,80.09,77322.65,0.0,0.99916,0.0,0.11333]
[1779699192426,80.09,77323.92,0.0,0.99917,0.0,0.11319]
[1779699194441,80.09,77323.24,0.0,0.99917,0.0,0.11326]
[1779699196455,80.09,77324.8,0.0,0.99917,0.0,0.11309]
[1779699198469,80.09,77326.5,0.0,0.99917,0.0,0.1129]
[1779699199476,80.09,77330.78,0.0,0.99917,0.0,0.11243]
[1779699200483,80.09,77332.17,0.0,0.99917,0.0,0.11228]
[1779699204511,80.09,77332.94,0.0,0.99917,0.0,0.1122]
[1779699209037,80.09,77332.82,0.0,0.99917,0.0,0.11221]
[1779699213574,80.09,77333.9,0.0,0.99918,0.0,0.11166]
[1779699218622,80.09,77337.75,0.0,0.99918,0.0,0.11124]
[1779699220637,80.09,77338.43,0.0,0.99918,0.0,0.11116]
[1779699225672,80.09,77338.1,0.0,0.99918,0.0,0.1112]
[1779699227686,80.09,77339.1,0.0,0.99918,0.0,0.11109]
[1779699233729,80.09,77338.83,0.0,0.99918,0.0,0.11112]
[1779699239770,80.09,77338.93,0.0,0.99918,0.0,0.11111]
[1779699243798,80.09,77335.97,0.0,0.99918,0.0,0.11143]
[1779699244806,80.09,77334.52,0.0,0.99918,0.0,0.11159]
[1779699248863,80.09,77333.73,0.0,0.99918,0.0,0.11168]
[1779699250878,80.09,77336.71,0.0,0.99918,0.0,0.11135]
[1779699253899,80.09,77339.23,0.0,0.99918,0.0,0.11108]
[1779699258934,80.09,77339.78,0.0,0.99918,0.0,0.11102]
[1779699259941,80.09,77341.75,0.0,0.99919,0.0,0.1108]
[1779699262962,80.09,77342.58,0.0,0.99919,0.0,0.11071]
[1779699272028,80.09,77343.01,0.0,0.99919,0.0,0.11024]
[1779699273035,80.09,77341.44,0.0,0.99919,0.0,0.11041]
[1779699275049,80.09,77343.87,0.0,0.99919,0.0,0.11014]
[1779699278070,80.09,77343.02,0.0,0.99919,0.0,0.11024]
[1779699282124,80.09,77339.05,0.0,0.99919,0.0,0.11066]
[1779699283130,80.09,77337.53,0.0,0.99918,0.0,0.11083]
[1779699284137,80.09,77339.08,0.0,0.99919,0.0,0.11066]
[1779699287158,80.09,77344.25,0.0,0.99919,0.0,0.1101]
[1779699288165,80.09,77346.78,0.0,0.99919,0.0,0.10983]
[1779699292194,80.09,77348.16,0.0,0.99919,0.0,0.10968]
[1779699295214,80.09,77350.66,0.0,0.9992,0.0,0.10941]
[1779699296220,80.09,77352.52,0.0,0.9992,0.0,0.10922]
[1779699300249,80.09,77349.04,0.0,0.99919,0.0,0.10959]
[1779699302264,80.09,77347.95,0.0,0.99919,0.0,0.10971]
[1779699303271,80.09,77350.0,0.0,0.9992,0.0,0.10949]
[1779699308306,80.09,77349.36,0.0,0.99919,0.0,0.10955]
[1779699313340,80.09,77349.0,0.0,0.99919,0.0,0.10959]
[1779699316362,80.09,77350.02,0.0,0.9992,0.0,0.10948]
[1779699321397,80.09,77350.07,0.0,0.9992,0.0,0.10948]
[1779699326437,80.09,77350.3,0.0,0.9992,0.0,0.10945]
[1779699328451,80.09,77353.45,0.0,0.9992,0.0,0.10912]
[1779699329458,80.09,77354.82,0.0,0.9992,0.0,0.10897]
[1779699330465,80.09,77356.01,0.0,0.9992,0.0,0.10884]
[1779699331472,80.09,77358.14,0.0,0.99921,0.0,0.10819]
[1779699336507,80.09,77358.55,0.0,0.99921,0.0,0.10815]
[1779699341542,80.09,77359.51,0.0,0.99921,0.0,0.10805]
[1779699343556,80.09,77360.56,0.0,0.99921,0.0,0.10794]
[1779699346577,80.09,77361.57,0.0,0.99921,0.0,0.10783]
[1779699347584,80.09,77363.15,0.0,0.99921,0.0,0.10766]
[1779699348591,80.09,77363.96,0.0,0.99921,0.0,0.10758]
[1779699353632,80.09,77364.0,0.0,0.99921,0.0,0.10757]
[1779699354636,80.09,77364.95,0.0,0.99921,0.0,0.10747]
[1779699356651,80.09,77364.19,0.0,0.99921,0.0,0.10755]
[1779699361686,80.09,77363.8,0.0,0.99921,0.0,0.10759]
[1779699364707,80.09,77365.39,0.0,0.99921,0.0,0.10743]
[1779699365714,80.09,77367.23,0.0,0.99921,0.0,0.10723]
[1779699366721,80.09,77368.23,0.0,0.99921,0.0,0.10713]
[1779699368454,80.09,77368.46,0.0,0.99921,0.0,0.1071]
[1779699368735,80.09,77380.23,0.0,0.99922,0.0,0.10587]
[1779699369741,80.09,77384.49,0.0,0.99923,0.0,0.10543]
[1779699370749,80.09,77385.51,0.0,0.99923,0.0,0.10532]
[1779699372763,80.09,77386.31,0.0,0.99923,0.0,0.10524]
[1779699374776,80.09,77385.74,0.0,0.99923,0.0,0.1053]
[1779699379812,80.09,77384.48,0.0,0.99923,0.0,0.10543]
[1779699383840,80.09,77382.26,0.0,0.99923,0.0,0.10566]
[1779699385854,80.09,77383.32,0.0,0.99923,0.0,0.10555]
[1779699389882,80.09,77382.44,0.0,0.99923,0.0,0.10564]
[1779699390889,80.09,77381.4,0.0,0.99923,0.0,0.10575]
[1779699396931,80.09,77381.33,0.0,0.99923,0.0,0.10534]
[1779699401966,80.09,77381.62,0.0,0.99923,0.0,0.10531]
[1779699407001,80.09,77381.33,0.0,0.99923,0.0,0.10534]
[1779699409016,80.09,77379.91,0.0,0.99923,0.0,0.10549]
[1779699410025,80.09,77376.38,0.0,0.99922,0.0,0.10586]
[1779699411029,80.09,77377.06,0.0,0.99922,0.0,0.10578]
[1779699412036,80.09,77373.25,0.0,0.99922,0.0,0.10618]
[1779699413265,80.09,77371.84,0.0,0.99922,0.0,0.10633]
[1779699419088,80.09,77372.04,0.0,0.99922,0.0,0.10631]
[1779699425130,80.09,77371.86,0.0,0.99922,0.0,0.10633]
[1779699427741,80.09,77371.76,0.0,0.99922,0.0,0.10634]
[1779699427899,80.09,77371.76,0.0,0.99922,0.0,0.10634]
[1779699427787,80.09,77371.35,0.0,0.99922,0.0,0.10638]
[1779699428113,80.09,77371.35,0.0,0.99922,0.0,0.10638]
[1779699428220,80.09,77371.35,0.0,0.99922,0.0,0.10638]
[1779699428321,80.09,77371.37,0.0,0.99922,0.0,0.10638]
[1779699434193,80.09,77366.79,0.0,0.99922,0.0,0.10686]
[1779699435204,80.09,77365.86,0.0,0.99922,0.0,0.10695]
[1779699440239,80.09,77365.72,0.0,0.99921,0.0,0.10697]
[1779699447287,80.09,77366.15,0.0,0.99922,0.0,0.10692]
[1779699449302,80.09,77365.46,0.0,0.99921,0.0,0.107]
[1779699454570,80.09,77365.44,0.0,0.99922,0.0,0.10658]
[1779699458364,80.09,77361.72,0.0,0.99921,0.0,0.10697]
[1779699459372,80.09,77360.68,0.0,0.99921,0.0,0.10708]
[1779699464407,80.09,77360.68,0.0,0.99921,0.0,0.10708]
[1779699467428,80.09,77361.37,0.0,0.99921,0.0,0.10701]
[1779699470449,80.09,77360.17,0.0,0.99921,0.0,0.10713]
[1779699471456,80.09,77360.71,0.0,0.99921,0.0,0.10708]
[1779699474477,80.09,77361.93,0.0,0.99921,0.0,0.10695]
[1779699480519,80.09,77361.84,0.0,0.99921,0.0,0.10696]
[1779699482533,80.09,77360.93,0.0,0.99921,0.0,0.10705]
[1779699484547,80.09,77361.51,0.0,0.99921,0.0,0.10699]
[1779699488575,80.09,77360.97,0.0,0.99921,0.0,0.10705]
[1779699489582,80.09,77361.47,0.0,0.99921,0.0,0.107]
[1779699492603,80.09,77362.05,0.0,0.99921,0.0,0.10693]
[1779699494617,80.09,77362.53,0.0,0.99922,0.0,0.10688]
[1779699500659,80.09,77362.21,0.0,0.99922,0.0,0.10692]
[1779699502676,80.09,77363.03,0.0,0.99922,0.0,0.10683]
[1779699507710,80.09,77362.96,0.0,0.99922,0.0,0.10684]
[1779699510731,80.09,77363.98,0.0,0.99922,0.0,0.10673]
[1779699512745,80.09,77363.23,0.0,0.99922,0.0,0.10639]
[1779699518787,80.09,77363.66,0.0,0.99922,0.0,0.10635]
[1779699521808,80.09,77362.2,0.0,0.99922,0.0,0.1065]
[1779699524829,80.09,77361.65,0.0,0.99922,0.0,0.10656]
[1779699526843,80.09,77362.16,0.0,0.99922,0.0,0.1065]
[1779699536913,80.09,77362.57,0.0,0.99922,0.0,0.10646]
[1779699541948,80.09,77362.19,0.0,0.99922,0.0,0.1065]
[1779699550008,80.09,77362.2,0.0,0.99922,0.0,0.1065]
[1779699553025,80.09,77363.55,0.0,0.99922,0.0,0.10636]
[1779699554032,80.09,77363.03,0.0,0.99922,0.0,0.10641]
[1779699557053,80.09,77363.58,0.0,0.99922,0.0,0.10635]
[1779699560074,80.09,77363.12,0.0,0.99922,0.0,0.1064]
[1779699565109,80.09,77363.04,0.0,0.99922,0.0,0.10641]
[1779699568133,80.09,77363.56,0.0,0.99922,0.0,0.10636]
[1779699569140,80.09,77362.53,0.0,0.99922,0.0,0.10646]
[1779699572160,80.09,77362.27,0.0,0.99922,0.0,0.10607]
[1779699577196,80.09,77362.13,0.0,0.99922,0.0,0.10609]
[1779699578203,80.09,77361.01,0.0,0.99922,0.0,0.1062]
[1779699582231,80.09,77362.03,0.0,0.99922,0.0,0.1061]
[1779699584245,80.09,77362.54,0.0,0.99922,0.0,0.10605]
[1779699587890,80.09,77362.54,0.0,0.99922,0.0,0.10605]
[1779699588274,80.09,77371.05,0.0,0.99923,0.0,0.10516]
[1779699589280,80.09,77372.63,0.0,0.99923,0.0,0.105]
[1779699591294,80.09,77372.57,0.0,0.99923,0.0,0.105]
[1779699592301,80.09,77375.12,0.0,0.99923,0.0,0.10474]
[1779699593308,80.09,77376.34,0.0,0.99923,0.0,0.10461]
[1779699594315,80.09,77376.79,0.0,0.99923,0.0,0.10457]
[1779699596330,80.09,77375.33,0.0,0.99923,0.0,0.10472]
[1779699597743,80.09,77375.33,0.0,0.99923,0.0,0.10472]
[1779699598344,80.09,77373.97,0.0,0.99923,0.0,0.10486]
[1779699603382,80.09,77374.24,0.0,0.99923,0.0,0.10483]
[1779699606588,80.09,77374.13,0.0,0.99923,0.0,0.10484]
[1779699606662,80.09,77376.56,0.0,0.99923,0.0,0.10459]
[1779699607410,80.09,77382.03,0.0,0.99924,0.0,0.10403]
[1779699609424,80.09,77382.91,0.0,0.99924,0.0,0.10394]
[1779699611451,80.09,77383.44,0.0,0.99924,0.0,0.10389]
[1779699612457,80.09,77386.43,0.0,0.99924,0.0,0.10358]
[1779699613464,80.09,77389.37,0.0,0.99924,0.0,0.10328]
[1779699614673,80.09,77389.37,0.0,0.99924,0.0,0.10328]
[1779699614749,80.09,77390.5,0.0,0.99924,0.0,0.10316]
[1779699615249,80.09,77390.5,0.0,0.99924,0.0,0.10316]
[1779699615477,80.09,77391.07,0.0,0.99925,0.0,0.10311]
[1779699619220,80.09,77391.23,0.0,0.99925,0.0,0.10309]
[1779699619507,80.09,77391.3,0.0,0.99925,0.0,0.10308]
[1779699620537,80.09,77391.3,0.0,0.99925,0.0,0.10308]
[1779699620728,80.09,77391.3,0.0,0.99925,0.0,0.10308]
[1779699620762,80.09,77391.3,0.0,0.99925,0.0,0.10308]
[1779699626437,80.09,77390.28,0.0,0.99924,0.0,0.10319]
[1779699630894,80.09,77390.73,0.0,0.99924,0.0,0.10314]
[1779699630971,80.09,77390.73,0.0,0.99924,0.0,0.10314]
[1779699630989,80.09,77390.73,0.0,0.99924,0.0,0.10314]
[1779699631071,80.09,77391.99,0.0,0.99925,0.0,0.10261]
[1779699631223,80.09,77391.99,0.0,0.99925,0.0,0.10261]
[1779699636627,80.09,77391.79,0.0,0.99925,0.0,0.10263]
[1779699641664,80.09,77392.78,0.0,0.99925,0.0,0.10253]
[1779699643679,80.09,77395.56,0.0,0.99925,0.0,0.10224]
[1779699645693,80.09,77398.02,0.0,0.99925,0.0,0.102]
[1779699648011,80.09,77398.43,0.0,0.99925,0.0,0.10196]
[1779699648073,80.09,77399.51,0.0,0.99925,0.0,0.10185]
[1779699648162,80.09,77399.51,0.0,0.99925,0.0,0.10185]
[1779699648221,80.09,77399.51,0.0,0.99925,0.0,0.10185]
[1779699648714,80.09,77400.06,0.0,0.99926,0.0,0.10179]
[1779699651735,80.09,77402.08,0.0,0.99926,0.0,0.10159]
[1779699656770,80.09,77402.81,0.0,0.99926,0.0,0.10152]
[1779699661805,80.09,77403.48,0.0,0.99926,0.0,0.10145]
[1779699664305,80.09,77403.38,0.0,0.99926,0.0,0.10146]
[1779699664317,80.09,77403.38,0.0,0.99926,0.0,0.10146]
[1779699664471,80.09,77403.38,0.0,0.99926,0.0,0.10146]
[1779699664826,80.09,77402.95,0.0,0.99926,0.0,0.1015]
[1779699666840,80.09,77398.67,0.0,0.99925,0.0,0.10193]
[1779699671876,80.09,77399.54,0.0,0.99925,0.0,0.10184]
[1779699677919,80.09,77397.8,0.0,0.99925,0.0,0.10202]
[1779699680606,80.09,77397.1,0.0,0.99925,0.0,0.10209]
[1779699680644,80.09,77397.1,0.0,0.99925,0.0,0.10209]
[1779699680722,80.09,77397.1,0.0,0.99925,0.0,0.10209]
[1779699680940,80.09,77396.77,0.0,0.99925,0.0,0.10212]
[1779699686982,80.09,77394.48,0.0,0.99925,0.0,0.10235]
[1779699687989,80.09,77381.98,0.0,0.99924,0.0,0.10362]
[1779699688996,80.09,77378.62,0.0,0.99924,0.0,0.10397]
[1779699689591,80.09,77378.62,0.0,0.99924,0.0,0.10397]
[1779699689651,80.09,77378.62,0.0,0.99924,0.0,0.10397]
[1779699689723,80.09,77378.62,0.0,0.99924,0.0,0.10397]
[1779699690007,80.09,77378.61,0.0,0.99924,0.0,0.10397]
[1779699691010,80.09,77378.37,0.0,0.99924,0.0,0.10358]
[1779699692017,80.09,77374.74,0.0,0.99924,0.0,0.10395]
[1779699693024,80.09,77369.22,0.0,0.99923,0.0,0.10452]
[1779699697052,80.09,77366.47,0.0,0.99923,0.0,0.1048]
[1779699699066,80.09,77354.2,0.0,0.99922,0.0,0.10608]
[1779699700072,80.09,77348.21,0.0,0.99922,0.0,0.10671]
[1779699704866,80.09,77348.95,0.0,0.99922,0.0,0.10663]
[1779699704938,80.09,77348.95,0.0,0.99922,0.0,0.10663]
[1779699704972,80.09,77348.95,0.0,0.99922,0.0,0.10663]
[1779699705109,80.09,77348.69,0.0,0.99922,0.0,0.10666]
[1779699710144,80.09,77348.22,0.0,0.99922,0.0,0.1067]
[1779699711151,80.09,77352.43,0.0,0.99922,0.0,0.10626]
[1779699715880,80.09,77351.13,0.0,0.99922,0.0,0.1064]
[1779699715889,80.09,77351.13,0.0,0.99922,0.0,0.1064]
[1779699715971,80.09,77351.13,0.0,0.99922,0.0,0.1064]
[1779699716186,80.09,77351.65,0.0,0.99922,0.0,0.10635]
[1779699717193,80.09,77355.59,0.0,0.99922,0.0,0.10593]
[1779699722443,80.09,77356.77,0.0,0.99922,0.0,0.10581]
[1779699722463,80.09,77356.77,0.0,0.99922,0.0,0.10581]
[1779699722471,80.09,77356.77,0.0,0.99922,0.0,0.10581]
[1779699722545,80.09,77355.87,0.0,0.99922,0.0,0.1059]
[1779699728269,80.09,77354.87,0.0,0.99922,0.0,0.10601]
[1779699732298,80.09,77358.58,0.0,0.99922,0.0,0.10562]
[1779699733305,80.09,77361.09,0.0,0.99923,0.0,0.10536]
[1779699734911,80.09,77361.09,0.0,0.99923,0.0,0.10536]
[1779699734974,80.09,77361.09,0.0,0.99923,0.0,0.10536]
[1779699735012,80.09,77361.09,0.0,0.99923,0.0,0.10536]
[1779699735073,80.09,77361.09,0.0,0.99923,0.0,0.10536]
[1779699735169,80.09,77361.72,0.0,0.99923,0.0,0.1053]
[1779699735319,80.09,77369.98,0.0,0.99923,0.0,0.10444]
[1779699736326,80.09,77372.91,0.0,0.99924,0.0,0.10414]
[1779699741361,80.09,77373.19,0.0,0.99924,0.0,0.10411]
[1779699743699,80.09,77374.44,0.0,0.99924,0.0,0.10398]
[1779699743724,80.09,77374.44,0.0,0.99924,0.0,0.10398]
[1779699743759,80.09,77374.44,0.0,0.99924,0.0,0.10398]
[1779699743974,80.09,77374.44,0.0,0.99924,0.0,0.10398]
[1779699744073,80.09,77374.44,0.0,0.99924,0.0,0.10398]
[1779699746397,80.09,77376.39,0.0,0.99924,0.0,0.10378]
[1779699747404,80.09,77379.72,0.0,0.99924,0.0,0.10344]
[1779699748840,80.09,77379.72,0.0,0.99924,0.0,0.10344]
[1779699748866,80.09,77379.72,0.0,0.99924,0.0,0.10344]
[1779699748976,80.09,77379.72,0.0,0.99924,0.0,0.10344]
[1779699748984,80.09,77381.6,0.0,0.99924,0.0,0.10325]
[1779699750425,80.09,77383.5,0.0,0.99924,0.0,0.10306]
[1779699751432,80.09,77383.57,0.0,0.99925,0.0,0.10264]
[1779699756466,80.09,77383.29,0.0,0.99925,0.0,0.10267]
[1779699757926,80.09,77383.29,0.0,0.99925,0.0,0.10267]
[1779699757971,80.09,77383.29,0.0,0.99925,0.0,0.10267]
[1779699758079,80.09,77383.29,0.0,0.99925,0.0,0.10267]
[1779699758220,80.09,77383.29,0.0,0.99925,0.0,0.10267]
[1779699758180,80.09,77383.02,0.0,0.99925,0.0,0.1027]
[1779699763517,80.09,77382.75,0.0,0.99925,0.0,0.10273]
[1779699768552,80.09,77382.65,0.0,0.99925,0.0,0.10274]
[1779699770567,80.09,77387.78,0.0,0.99925,0.0,0.10222]
[1779699771830,80.09,77387.78,0.0,0.99925,0.0,0.10222]
[1779699771957,80.09,77387.78,0.0,0.99925,0.0,0.10222]
[1779699771973,80.09,77387.78,0.0,0.99925,0.0,0.10222]
[1779699772037,80.09,77387.64,0.0,0.99925,0.0,0.10223]
[1779699777615,80.09,77387.01,0.0,0.99925,0.0,0.1023]
[1779699781469,80.09,77386.22,0.0,0.99925,0.0,0.10238]
[1779699781575,80.09,77386.22,0.0,0.99925,0.0,0.10238]
[1779699781721,80.09,77386.22,0.0,0.99925,0.0,0.10238]
[1779699781816,80.09,77387.09,0.0,0.99925,0.0,0.10229]
[1779699782650,80.09,77389.7,0.0,0.99925,0.0,0.10202]
[1779699787685,80.09,77390.54,0.0,0.99925,0.0,0.10194]
[1779699790506,80.09,77389.76,0.0,0.99925,0.0,0.10202]
[1779699790580,80.09,77389.76,0.0,0.99925,0.0,0.10202]
[1779699790720,80.09,77389.76,0.0,0.99925,0.0,0.10202]
[1779699790821,80.09,77389.94,0.0,0.99925,0.0,0.102]
[1779699796750,80.09,77389.8,0.0,0.99925,0.0,0.10201]
[1779699799771,80.09,77387.13,0.0,0.99925,0.0,0.10228]
[1779699800664,80.09,77387.13,0.0,0.99925,0.0,0.10228]
[1779699800721,80.09,77387.13,0.0,0.99925,0.0,0.10228]
[1779699800779,80.09,77387.13,0.0,0.99925,0.0,0.10228]
[1779699800974,80.09,77387.13,0.0,0.99925,0.0,0.10228]
[1779699801046,80.09,77386.07,0.0,0.99925,0.0,0.10239]
[1779699804806,80.09,77382.57,0.0,0.99925,0.0,0.10275]
[1779699805815,80.09,77377.77,0.0,0.99924,0.0,0.10323]
[1779699806537,80.09,77377.77,0.0,0.99924,0.0,0.10323]
[1779699806575,80.09,77377.77,0.0,0.99924,0.0,0.10323]
[1779699806725,80.09,77377.77,0.0,0.99924,0.0,0.10323]
[1779699806820,80.09,77372.46,0.0,0.99924,0.0,0.10378]
[1779699809841,80.09,77370.55,0.0,0.99924,0.0,0.10397]
[1779699815883,80.09,77371.52,0.0,0.99924,0.0,0.10346]
[1779699818904,80.09,77369.82,0.0,0.99924,0.0,0.10363]
[1779699822174,80.09,77370.33,0.0,0.99924,0.0,0.10358]
[1779699822187,80.09,77370.33,0.0,0.99924,0.0,0.10358]
[1779699822223,80.09,77370.33,0.0,0.99924,0.0,0.10358]
[1779699822324,80.09,77370.33,0.0,0.99924,0.0,0.10358]
[1779699824946,80.09,77365.42,0.0,0.99924,0.0,0.10409]
[1779699829981,80.09,77365.31,0.0,0.99924,0.0,0.1041]
[1779699834015,80.09,77362.39,0.0,0.99923,0.0,0.1044]
[1779699834531,80.09,77362.39,0.0,0.99923,0.0,0.1044]
[1779699834588,80.09,77362.39,0.0,0.99923,0.0,0.1044]
[1779699834724,80.09,77362.39,0.0,0.99923,0.0,0.1044]
[1779699835022,80.09,77360.19,0.0,0.99923,0.0,0.10462]
[1779699837036,80.09,77358.23,0.0,0.99923,0.0,0.10483]
[1779699839050,80.09,77356.62,0.0,0.99923,0.0,0.10499]
[1779699840057,80.09,77355.02,0.0,0.99923,0.0,0.10516]
[1779699841636,80.09,77355.44,0.0,0.99923,0.0,0.10511]
[1779699841727,80.09,77355.44,0.0,0.99923,0.0,0.10511]
[1779699841761,80.09,77355.44,0.0,0.99923,0.0,0.10511]
[1779699841984,80.09,77355.44,0.0,0.99923,0.0,0.10511]
[1779699842127,80.09,77355.44,0.0,0.99923,0.0,0.10511]
[1779699842221,80.09,77355.44,0.0,0.99923,0.0,0.10511]
[1779699842228,80.09,77354.87,0.0,0.99923,0.0,0.10517]
[1779699842369,80.09,77354.87,0.0,0.99923,0.0,0.10517]
[1779699845224,80.09,77354.89,0.0,0.99923,0.0,0.10517]
[1779699845245,80.09,77355.08,0.0,0.99923,0.0,0.10515]
[1779699845506,80.09,77355.08,0.0,0.99923,0.0,0.10515]
[1779699845724,80.09,77355.08,0.0,0.99923,0.0,0.10515]
[1779699845870,80.09,77355.08,0.0,0.99923,0.0,0.10515]
[1779699845969,80.09,77355.08,0.0,0.99923,0.0,0.10515]
[1779699849223,80.09,77355.08,0.0,0.99923,0.0,0.10515]
[1779699849323,80.09,77355.08,0.0,0.99923,0.0,0.10515]
[1779699849371,80.09,77355.08,0.0,0.99923,0.0,0.10515]
[1779699853221,80.09,77355.08,0.0,0.99923,0.0,0.10515]
[1779699853315,80.09,77355.08,0.0,0.99923,0.0,0.10515]
[1779699853322,80.09,77355.08,0.0,0.99923,0.0,0.10515]
[1779699855222,80.09,77355.08,0.0,0.99923,0.0,0.10515]
[1779699855232,80.09,77354.79,0.0,0.99923,0.0,0.10518]
[1779699855430,80.09,77354.79,0.0,0.99923,0.0,0.10518]
[1779699858192,80.09,77352.83,0.0,0.99923,0.0,0.10539]
[1779699859221,80.09,77352.83,0.0,0.99923,0.0,0.10539]
[1779699859322,80.09,77352.03,0.0,0.99922,0.0,0.10547]
[1779699859401,80.09,77352.03,0.0,0.99922,0.0,0.10547]
[1779699863223,80.09,77351.58,0.0,0.99922,0.0,0.10552]
[1779699863227,80.09,77351.73,0.0,0.99922,0.0,0.1055]
[1779699863488,80.09,77351.73,0.0,0.99922,0.0,0.1055]
[1779699863720,80.09,77351.73,0.0,0.99922,0.0,0.1055]
[1779699863931,80.09,77351.73,0.0,0.99922,0.0,0.1055]
[1779699864032,80.09,77351.73,0.0,0.99922,0.0,0.1055]
[1779699867219,80.09,77351.46,0.0,0.99922,0.0,0.10553]
[1779699867255,80.09,77351.47,0.0,0.99922,0.0,0.10553]
[1779699867426,80.09,77351.47,0.0,0.99922,0.0,0.10553]
[1779699871221,80.09,77350.6,0.0,0.99922,0.0,0.10562]
[1779699871370,80.09,77350.6,0.0,0.99922,0.0,0.10562]
[1779699871284,80.09,77350.41,0.0,0.99923,0.0,0.10522]
[1779699874504,80.09,77349.66,0.0,0.99923,0.0,0.1053]
[1779699874664,80.09,77349.66,0.0,0.99923,0.0,0.1053]
[1779699874723,80.09,77349.66,0.0,0.99923,0.0,0.1053]
[1779699874887,80.09,77349.66,0.0,0.99923,0.0,0.1053]
[1779699875311,80.09,77348.03,0.0,0.99922,0.0,0.10547]
[1779699880347,80.09,77347.56,0.0,0.99922,0.0,0.10552]
[1779699885382,80.09,77346.78,0.0,0.99922,0.0,0.1056]
[1779699887548,80.09,77347.33,0.0,0.99922,0.0,0.10554]
[1779699894445,80.09,77347.96,0.0,0.99922,0.0,0.10547]
[1779699901493,80.09,77348.07,0.0,0.99922,0.0,0.10546]
[1779699904515,80.09,77346.59,0.0,0.99922,0.0,0.10562]
[1779699906529,80.09,77351.87,0.0,0.99923,0.0,0.10507]
[1779699907536,80.09,77354.49,0.0,0.99923,0.0,0.1048]
[1779699911564,80.09,77355.62,0.0,0.99923,0.0,0.10468]
[1779699912571,80.09,77358.63,0.0,0.99923,0.0,0.10437]
[1779699913577,80.09,77359.39,0.0,0.99923,0.0,0.10429]
[1779699918613,80.09,77358.76,0.0,0.99923,0.0,0.10436]
[1779699920628,80.09,77359.85,0.0,0.99923,0.0,0.10424]
[1779699921634,80.09,77359.17,0.0,0.99923,0.0,0.10431]
[1779699926669,80.09,77359.91,0.0,0.99923,0.0,0.10424]
[1779699928683,80.09,77365.79,0.0,0.99924,0.0,0.10364]
[1779699929689,80.09,77366.93,0.0,0.99924,0.0,0.10352]
[1779699936739,80.09,77366.96,0.0,0.99924,0.0,0.1031]
[1779699939760,80.09,77364.27,0.0,0.99924,0.0,0.10338]
[1779699941774,80.09,77362.83,0.0,0.99924,0.0,0.10353]
[1779699944795,80.09,77359.53,0.0,0.99924,0.0,0.10386]
[1779699946809,80.09,77358.51,0.0,0.99924,0.0,0.10397]
[1779699952851,80.09,77358.86,0.0,0.99924,0.0,0.10393]
[1779699957886,80.09,77358.3,0.0,0.99924,0.0,0.10399]
[1779699959900,80.09,77354.0,0.0,0.99923,0.0,0.10443]
[1779699961917,80.09,77352.94,0.0,0.99923,0.0,0.10454]
[1779699966951,80.09,77353.52,0.0,0.99923,0.0,0.10448]
[1779699967961,80.09,77355.97,0.0,0.99923,0.0,0.10423]
[1779699972995,80.09,77356.68,0.0,0.99923,0.0,0.10416]
[1779699978031,80.09,77356.8,0.0,0.99923,0.0,0.10414]
[1779699983066,80.09,77356.63,0.0,0.99923,0.0,0.10416]
[1779699987094,80.09,77361.65,0.0,0.99924,0.0,0.10365]
[1779699992128,80.09,77361.83,0.0,0.99924,0.0,0.10322]
[1779699997165,80.09,77361.62,0.0,0.99924,0.0,0.10324]
[1779700000186,80.09,77360.08,0.0,0.99924,0.0,0.1034]
[1779700001194,80.09,77359.27,0.0,0.99924,0.0,0.10348]
[1779700006228,80.09,77359.55,0.0,0.99924,0.0,0.10345]
[1779700008242,80.09,77358.17,0.0,0.99924,0.0,0.10359]
[1779700013280,80.09,77356.93,0.0,0.99924,0.0,0.10372]
[1779700016303,80.09,77359.47,0.0,0.99924,0.0,0.10346]
[1779700022345,80.09,77362.23,0.0,0.99924,0.0,0.10318]
[1779700026373,80.09,77364.07,0.0,0.99924,0.0,0.10299]
[1779700027380,80.09,77367.07,0.0,0.99925,0.0,0.10268]
[1779700029394,80.09,77367.83,0.0,0.99925,0.0,0.10261]
[1779700030401,80.09,77369.56,0.0,0.99925,0.0,0.10243]
[1779700031408,80.09,77370.34,0.0,0.99925,0.0,0.10235]
[1779700036443,80.09,77371.06,0.0,0.99925,0.0,0.10228]
[1779700042491,80.09,77370.98,0.0,0.99925,0.0,0.10229]
[1779700048716,80.09,77371.22,0.0,0.99925,0.0,0.10226]
[1779700051556,80.09,77370.71,0.0,0.99925,0.0,0.10191]
[1779700056591,80.09,77370.86,0.0,0.99925,0.0,0.10189]
[1779700060619,80.09,77371.69,0.0,0.99925,0.0,0.10181]
[1779700063640,80.09,77372.71,0.0,0.99925,0.0,0.10171]
[1779700067668,80.09,77371.84,0.0,0.99925,0.0,0.10179]
[1779700068675,80.09,77369.78,0.0,0.99925,0.0,0.102]
[1779700075740,80.09,77369.38,0.0,0.99925,0.0,0.10204]
[1779700076747,80.09,77370.4,0.0,0.99925,0.0,0.10194]
[1779700081782,80.09,77370.02,0.0,0.99925,0.0,0.10198]
[1779700082790,80.09,77368.38,0.0,0.99925,0.0,0.10214]
[1779700083797,80.09,77367.41,0.0,0.99925,0.0,0.10224]
[1779700084804,80.09,77366.69,0.0,0.99925,0.0,0.10231]
[1779700089838,80.09,77365.96,0.0,0.99925,0.0,0.10239]
[1779700096095,80.09,77366.48,0.0,0.99925,0.0,0.10234]
[1779700100917,80.09,77367.77,0.0,0.99925,0.0,0.1022]
[1779700101924,80.09,77368.5,0.0,0.99925,0.0,0.10213]
[1779700102931,80.09,77371.32,0.0,0.99925,0.0,0.10185]
[1779700104944,80.09,77372.06,0.0,0.99925,0.0,0.10177]
[1779700107966,80.09,77372.86,0.0,0.99925,0.0,0.10169]
[1779700113001,80.09,77375.36,0.0,0.99926,0.0,0.10103]
[1779700117041,80.09,77374.26,0.0,0.99926,0.0,0.10114]
[1779700117977,80.09,77374.26,0.0,0.99926,0.0,0.10114]
[1779700118587,80.09,77375.34,0.0,0.99926,0.0,0.10104]
[1779700123084,80.09,77376.23,0.0,0.99926,0.0,0.10095]
[1779700124091,80.09,77377.23,0.0,0.99926,0.0,0.10085]
[1779700128119,80.09,77378.33,0.0,0.99926,0.0,0.10074]
[1779700130133,80.09,77378.99,0.0,0.99926,0.0,0.10067]
[1779700132146,80.09,77379.94,0.0,0.99926,0.0,0.10058]
[1779700133154,80.09,77381.23,0.0,0.99926,0.0,0.10045]
[1779700138188,80.09,77381.44,0.0,0.99926,0.0,0.10043]
[1779700143223,80.09,77381.44,0.0,0.99926,0.0,0.10043]
[1779700144231,80.09,77392.78,0.0,0.99927,0.0,0.0993]
[1779700145200,80.09,77392.78,0.0,0.99927,0.0,0.0993]
[1779700145239,80.09,77398.61,0.0,0.99928,0.0,0.09873]
[1779700146246,80.09,77397.7,0.0,0.99928,0.0,0.09882]
[1779700148139,80.09,77397.76,0.0,0.99928,0.0,0.09881]
[1779700152288,80.09,77399.51,0.0,0.99928,0.0,0.09864]
[1779700154301,80.09,77398.42,0.0,0.99928,0.0,0.09875]
[1779700158329,80.09,77399.08,0.0,0.99928,0.0,0.09868]
[1779700163365,80.09,77399.03,0.0,0.99928,0.0,0.09869]
[1779700170227,80.09,77399.03,0.0,0.99928,0.0,0.09869]
[1779700170414,80.09,77401.46,0.0,0.99928,0.0,0.09845]
[1779700171421,80.09,77398.54,0.0,0.99928,0.0,0.09834]
[1779700172428,80.09,77396.54,0.0,0.99928,0.0,0.09854]
[1779700174442,80.09,77397.27,0.0,0.99928,0.0,0.09847]
[1779700179477,80.09,77397.1,0.0,0.99928,0.0,0.09848]
[1779700185519,80.09,77397.37,0.0,0.99928,0.0,0.09846]
[1779700187533,80.09,77396.55,0.0,0.99928,0.0,0.09854]
[1779700188540,80.09,77397.18,0.0,0.99928,0.0,0.09847]
[1779700193577,80.09,77396.12,0.0,0.99928,0.0,0.09858]
[1779700196598,80.09,77395.43,0.0,0.99928,0.0,0.09865]
[1779700201633,80.09,77396.02,0.0,0.99928,0.0,0.09859]
[1779700203647,80.09,77396.85,0.0,0.99928,0.0,0.09851]
[1779700206668,80.09,77397.89,0.0,0.99928,0.0,0.0984]
[1779700207388,80.09,77397.89,0.0,0.99928,0.0,0.0984]
[1779700210329,80.09,77398.58,0.0,0.99928,0.0,0.09834]
[1779700210696,80.09,77404.3,0.0,0.99928,0.0,0.09778]
[1779700211703,80.09,77406.54,0.0,0.99929,0.0,0.09756]
[1779700212710,80.09,77408.02,0.0,0.99929,0.0,0.09742]
[1779700213487,80.09,77408.02,0.0,0.99929,0.0,0.09742]
[1779700213562,80.09,77408.02,0.0,0.99929,0.0,0.09742]
[1779700213576,80.09,77408.02,0.0,0.99929,0.0,0.09742]
[1779700214518,80.09,77408.02,0.0,0.99929,0.0,0.09742]
[1779700214521,80.09,77409.2,0.0,0.99929,0.0,0.0973]
[1779700214731,80.09,77413.93,0.0,0.99929,0.0,0.09685]
[1779700215738,80.09,77414.97,0.0,0.99929,0.0,0.09675]
[1779700218076,80.09,77415.13,0.0,0.99929,0.0,0.09673]
[1779700218759,80.09,77415.96,0.0,0.99929,0.0,0.09665]
[1779700220773,80.09,77415.22,0.0,0.99929,0.0,0.09672]
[1779700224801,80.09,77410.52,0.0,0.99929,0.0,0.09718]
[1779700225808,80.09,77400.67,0.0,0.99928,0.0,0.09813]
[1779700227327,80.09,77397.97,0.0,0.99928,0.0,0.0984]
[1779700228077,80.09,77395.8,0.0,0.99928,0.0,0.09861]
[1779700232857,80.09,77396.76,0.0,0.99928,0.0,0.09812]
[1779700234871,80.09,77401.47,0.0,0.99929,0.0,0.09766]
[1779700235879,80.09,77405.55,0.0,0.99929,0.0,0.09727]
[1779700242928,80.09,77404.74,0.0,0.99929,0.0,0.09734]
[1779700243935,80.09,77405.39,0.0,0.99929,0.0,0.09728]
[1779700245949,80.09,77407.06,0.0,0.99929,0.0,0.09712]
[1779700246956,80.09,77409.37,0.0,0.99929,0.0,0.0969]
[1779700249977,80.09,77410.11,0.0,0.99929,0.0,0.09682]
[1779700255101,80.09,77410.47,0.0,0.99929,0.0,0.09679]
[1779700256055,80.09,77411.83,0.0,0.99929,0.0,0.09666]
[1779700258069,80.09,77412.44,0.0,0.99929,0.0,0.0966]
[1779700262097,80.09,77415.8,0.0,0.9993,0.0,0.09628]
[1779700263104,80.09,77417.3,0.0,0.9993,0.0,0.09613]
[1779700265224,80.09,77417.33,0.0,0.9993,0.0,0.09613]
[1779700265322,80.09,77415.16,0.0,0.9993,0.0,0.09634]
[1779700267131,80.09,77410.86,0.0,0.99929,0.0,0.09675]
[1779700268139,80.09,77409.21,0.0,0.99929,0.0,0.09691]
[1779700269146,80.09,77408.65,0.0,0.99929,0.0,0.09697]
[1779700270153,80.09,77405.86,0.0,0.99929,0.0,0.09724]
[1779700273174,80.09,77401.79,0.0,0.99929,0.0,0.09763]
[1779700274181,80.09,77399.33,0.0,0.99928,0.0,0.09787]
[1779700278209,80.09,77398.36,0.0,0.99928,0.0,0.09796]
[1779700280223,80.09,77400.57,0.0,0.99928,0.0,0.09775]
[1779700285259,80.09,77400.94,0.0,0.99928,0.0,0.09771]
[1779700293315,80.09,77399.48,0.0,0.99929,0.0,0.09746]
[1779700296087,80.09,77399.06,0.0,0.99929,0.0,0.0975]
[1779700296200,80.09,77399.06,0.0,0.99929,0.0,0.0975]
[1779700296336,80.09,77395.31,0.0,0.99928,0.0,0.09787]
[1779700297343,80.09,77392.9,0.0,0.99928,0.0,0.0981]
[1779700300364,80.09,77393.69,0.0,0.99928,0.0,0.09802]
[1779700301371,80.09,77394.76,0.0,0.99928,0.0,0.09792]
[1779700301900,80.09,77394.76,0.0,0.99928,0.0,0.09792]
[1779700302378,80.09,77400.52,0.0,0.99929,0.0,0.09736]
[1779700306406,80.09,77401.43,0.0,0.99929,0.0,0.09727]
[1779700307413,80.09,77404.12,0.0,0.99929,0.0,0.09701]
[1779700308420,80.09,77405.13,0.0,0.99929,0.0,0.09691]
[1779700311441,80.09,77405.65,0.0,0.99929,0.0,0.09686]
[1779700313970,80.09,77405.9,0.0,0.99929,0.0,0.09684]
[1779700319501,80.09,77396.45,0.0,0.99928,0.0,0.09776]
[1779700320034,80.09,77396.45,0.0,0.99928,0.0,0.09776]
[1779700320508,80.09,77395.74,0.0,0.99928,0.0,0.09782]
[1779700325543,80.09,77395.77,0.0,0.99928,0.0,0.09782]
[1779700326009,80.09,77395.77,0.0,0.99928,0.0,0.09782]
[1779700332592,80.09,77395.85,0.0,0.99928,0.0,0.09781]
[1779700334606,80.09,77396.88,0.0,0.99928,0.0,0.09771]
[1779700335616,80.09,77397.37,0.0,0.99928,0.0,0.09767]
[1779700340621,80.09,77396.96,0.0,0.99928,0.0,0.09771]
[1779700344679,80.09,77396.36,0.0,0.99928,0.0,0.09776]
[1779700346693,80.09,77396.96,0.0,0.99928,0.0,0.09771]
[1779700350185,80.09,77396.75,0.0,0.99928,0.0,0.09773]
[1779700355757,80.09,77395.69,0.0,0.99929,0.0,0.09744]
[1779700356764,80.09,77394.62,0.0,0.99929,0.0,0.09754]
[1779700361800,80.09,77394.65,0.0,0.99929,0.0,0.09754]
[1779700366834,80.09,77394.78,0.0,0.99929,0.0,0.09752]
[1779700370863,80.09,77397.39,0.0,0.99929,0.0,0.09727]
[1779700371870,80.09,77399.22,0.0,0.99929,0.0,0.09709]
[1779700372877,80.09,77400.71,0.0,0.99929,0.0,0.09695]
[1779700374892,80.09,77399.82,0.0,0.99929,0.0,0.09704]
[1779700375899,80.09,77396.28,0.0,0.99929,0.0,0.09738]
[1779700376906,80.09,77393.55,0.0,0.99928,0.0,0.09764]
[1779700380934,80.09,77394.06,0.0,0.99929,0.0,0.09759]
[1779700385859,80.09,77394.2,0.0,0.99929,0.0,0.09758]
[1779700386122,80.09,77394.05,0.0,0.99929,0.0,0.09759]
[1779700386223,80.09,77389.18,0.0,0.99928,0.0,0.09807]
[1779700386976,80.09,77385.11,0.0,0.99928,0.0,0.09847]
[1779700389997,80.09,77383.15,0.0,0.99928,0.0,0.09866]
[1779700391838,80.09,77383.15,0.0,0.99928,0.0,0.09866]
[1779700394025,80.09,77382.23,0.0,0.99928,0.0,0.09875]
[1779700397805,80.09,77382.38,0.0,0.99928,0.0,0.09873]
[1779700403089,80.09,77382.16,0.0,0.99928,0.0,0.09876]
[1779700403935,80.09,77382.16,0.0,0.99928,0.0,0.09876]
[1779700405136,80.09,77382.16,0.0,0.99928,0.0,0.09876]
[1779700405191,80.09,77379.47,0.0,0.99927,0.0,0.09902]
[1779700406110,80.09,77376.61,0.0,0.99927,0.0,0.0993]
[1779700407117,80.09,77376.04,0.0,0.99927,0.0,0.09936]
[1779700408124,80.09,77375.52,0.0,0.99927,0.0,0.09941]
[1779700409131,80.09,77374.28,0.0,0.99927,0.0,0.09953]
[1779700409924,80.09,77374.28,0.0,0.99927,0.0,0.09953]
[1779700415174,80.09,77375.03,0.0,0.99927,0.0,0.09906]
[1779700416117,80.09,77375.03,0.0,0.99927,0.0,0.09906]
[1779700419202,80.09,77373.85,0.0,0.99927,0.0,0.09918]
[1779700422326,80.09,77373.85,0.0,0.99927,0.0,0.09918]
[1779700428426,80.09,77373.93,0.0,0.99927,0.0,0.09917]
[1779700431286,80.09,77374.89,0.0,0.99927,0.0,0.09907]
[1779700432293,80.09,77374.18,0.0,0.99927,0.0,0.09914]
[1779700434490,80.09,77374.25,0.0,0.99927,0.0,0.09914]
[1779700435313,80.09,77381.98,0.0,0.99928,0.0,0.09838]
[1779700436321,80.09,77381.29,0.0,0.99928,0.0,0.09844]
[1779700439342,80.09,77386.48,0.0,0.99928,0.0,0.09794]
[1779700440628,80.09,77386.48,0.0,0.99928,0.0,0.09794]
[1779700440723,80.09,77387.99,0.0,0.99928,0.0,0.09779]
[1779700441358,80.09,77387.37,0.0,0.99928,0.0,0.09785]
[1779700446596,80.09,77387.78,0.0,0.99928,0.0,0.09781]
[1779700447400,80.09,77388.3,0.0,0.99928,0.0,0.09776]
[1779700452691,80.09,77388.37,0.0,0.99928,0.0,0.09775]
[1779700455458,80.09,77385.48,0.0,0.99928,0.0,0.09803]
[1779700458765,80.09,77385.35,0.0,0.99928,0.0,0.09805]
[1779700465525,80.09,77385.11,0.0,0.99928,0.0,0.09807]
[1779700466534,80.09,77385.65,0.0,0.99928,0.0,0.09802]
[1779700467540,80.09,77385.04,0.0,0.99928,0.0,0.09808]
[1779700470866,80.09,77385.04,0.0,0.99928,0.0,0.09808]
[1779700476603,80.09,77385.31,0.0,0.99928,0.0,0.09766]
[1779700479625,80.09,77386.27,0.0,0.99928,0.0,0.09756]
[1779700481639,80.09,77385.73,0.0,0.99928,0.0,0.09761]
[1779700482646,80.09,77386.55,0.0,0.99928,0.0,0.09754]
[1779700484665,80.09,77385.93,0.0,0.99928,0.0,0.0976]
[1779700486678,80.09,77386.45,0.0,0.99928,0.0,0.09754]
[1779700489230,80.09,77386.61,0.0,0.99929,0.0,0.09753]
[1779700494735,80.09,77385.56,0.0,0.99928,0.0,0.09763]
[1779700499774,80.09,77381.49,0.0,0.99928,0.0,0.09803]
[1779700500176,80.09,77381.49,0.0,0.99928,0.0,0.09803]
[1779700500781,80.09,77379.44,0.0,0.99928,0.0,0.09823]
[1779700504808,80.09,77382.97,0.0,0.99928,0.0,0.09788]
[1779700506823,80.09,77383.54,0.0,0.99928,0.0,0.09783]
[1779700507406,80.09,77383.54,0.0,0.99928,0.0,0.09783]
[1779700507830,80.09,77384.24,0.0,0.99928,0.0,0.09776]
[1779700512865,80.09,77384.26,0.0,0.99928,0.0,0.09776]
[1779700517901,80.09,77383.66,0.0,0.99928,0.0,0.09782]
[1779700518907,80.09,77382.98,0.0,0.99928,0.0,0.09788]
[1779700523943,80.09,77383.59,0.0,0.99928,0.0,0.09782]
[1779700527971,80.09,77381.99,0.0,0.99928,0.0,0.09798]
[1779700529985,80.09,77380.82,0.0,0.99928,0.0,0.09809]
[1779700530457,80.09,77380.82,0.0,0.99928,0.0,0.09809]
[1779700538040,80.09,77380.79,0.0,0.99928,0.0,0.0977]
[1779700542069,80.09,77384.17,0.0,0.99929,0.0,0.09737]
[1779700543075,80.09,77381.91,0.0,0.99928,0.0,0.09759]
[1779700545090,80.09,77382.41,0.0,0.99928,0.0,0.09754]
[1779700551133,80.09,77382.13,0.0,0.99928,0.0,0.09757]
[1779700556168,80.09,77382.13,0.0,0.99928,0.0,0.09757]
[1779700563217,80.09,77381.9,0.0,0.99928,0.0,0.09759]
[1779700565232,80.09,77380.85,0.0,0.99928,0.0,0.09769]
[1779700570266,80.09,77380.65,0.0,0.99928,0.0,0.09771]
[1779700572698,80.09,77380.48,0.0,0.99928,0.0,0.09773]
[1779700579330,80.09,77380.66,0.0,0.99928,0.0,0.09771]
[1779700588393,80.09,77381.16,0.0,0.99928,0.0,0.09766]
[1779700590407,80.09,77381.91,0.0,0.99928,0.0,0.09759]
[1779700597023,80.09,77382.32,0.0,0.99929,0.0,0.09716]
[1779700597108,80.09,77383.37,0.0,0.99929,0.0,0.09706]
[1779700602491,80.09,77383.16,0.0,0.99929,0.0,0.09708]
[1779700603143,80.09,77383.16,0.0,0.99929,0.0,0.09708]
[1779700603498,80.09,77380.37,0.0,0.99929,0.0,0.09735]
[1779700604504,80.09,77379.11,0.0,0.99928,0.0,0.09747]
[1779700609264,80.09,77378.86,0.0,0.99928,0.0,0.09749]
[1779700613569,80.09,77377.42,0.0,0.99928,0.0,0.09763]
[1779700618605,80.09,77377.07,0.0,0.99928,0.0,0.09767]
[1779700623640,80.09,77376.91,0.0,0.99928,0.0,0.09768]
[1779700633710,80.09,77375.91,0.0,0.99928,0.0,0.09778]
[1779700638566,80.09,77375.91,0.0,0.99928,0.0,0.09778]
[1779700644789,80.09,77375.84,0.0,0.99928,0.0,0.09779]
[1779700652846,80.09,77375.48,0.0,0.99928,0.0,0.09743]
[1779700666946,80.09,77375.1,0.0,0.99928,0.0,0.09746]
[1779700671981,80.09,77372.91,0.0,0.99928,0.0,0.09768]
[1779700686079,80.09,77372.5,0.0,0.99928,0.0,0.09772]
[1779700687329,80.09,77372.47,0.0,0.99928,0.0,0.09772]
[1779700687508,80.09,77372.47,0.0,0.99928,0.0,0.09772]
[1779700687667,80.09,77372.47,0.0,0.99928,0.0,0.09772]
[1779700688093,80.09,77366.0,0.0,0.99928,0.0,0.09835]
[1779700689100,80.09,77360.95,0.0,0.99927,0.0,0.09885]
[1779700690107,80.09,77360.11,0.0,0.99927,0.0,0.09893]
[1779700691114,80.09,77359.43,0.0,0.99927,0.0,0.099]
[1779700692121,80.09,77357.97,0.0,0.99927,0.0,0.09914]
[1779700693580,80.09,77357.64,0.0,0.99927,0.0,0.09918]
[1779700695142,80.09,77358.27,0.0,0.99927,0.0,0.09911]
[1779700696149,80.09,77357.42,0.0,0.99927,0.0,0.0992]
[1779700699568,80.09,77357.87,0.0,0.99927,0.0,0.09915]
[1779700704035,80.09,77357.71,0.0,0.99927,0.0,0.09917]
[1779700704205,80.09,77354.12,0.0,0.99927,0.0,0.09952]
[1779700704372,80.09,77354.12,0.0,0.99927,0.0,0.09952]
[1779700705212,80.09,77352.15,0.0,0.99927,0.0,0.09972]
[1779700707228,80.09,77353.32,0.0,0.99927,0.0,0.0996]
[1779700709240,80.09,77352.68,0.0,0.99927,0.0,0.09967]
[1779700710247,80.09,77353.27,0.0,0.99927,0.0,0.09961]
[1779700714275,80.09,77352.92,0.0,0.99927,0.0,0.09924]
[1779700719310,80.09,77352.42,0.0,0.99927,0.0,0.09929]
[1779700721324,80.09,77353.23,0.0,0.99927,0.0,0.09921]
[1779700722331,80.09,77355.52,0.0,0.99927,0.0,0.09899]
[1779700723339,80.09,77354.16,0.0,0.99927,0.0,0.09912]
[1779700726360,80.09,77353.35,0.0,0.99927,0.0,0.0992]
[1779700730388,80.09,77351.31,0.0,0.99927,0.0,0.0994]
[1779700733409,80.09,77350.73,0.0,0.99927,0.0,0.09946]
[1779700741465,80.09,77351.29,0.0,0.99927,0.0,0.0994]
[1779700743479,80.09,77350.11,0.0,0.99927,0.0,0.09952]
[1779700748515,80.09,77350.36,0.0,0.99927,0.0,0.0995]
[1779700749522,80.09,77349.26,0.0,0.99927,0.0,0.0996]
[1779700753551,80.09,77348.46,0.0,0.99927,0.0,0.09968]
[1779700757579,80.09,77349.24,0.0,0.99927,0.0,0.09961]
[1779700758586,80.09,77351.33,0.0,0.99927,0.0,0.0994]
[1779700763621,80.09,77351.12,0.0,0.99927,0.0,0.09942]
[1779700770670,80.09,77350.02,0.0,0.99927,0.0,0.09953]
[1779700775705,80.09,77350.42,0.0,0.99927,0.0,0.09909]
[1779700779228,80.09,77350.42,0.0,0.99927,0.0,0.09909]
[1779700779277,80.09,77368.16,0.0,0.99928,0.0,0.09735]
[1779700779734,80.09,77377.33,0.0,0.99929,0.0,0.09646]
[1779700780741,80.09,77378.78,0.0,0.99929,0.0,0.09632]
[1779700787790,80.09,77375.82,0.0,0.99929,0.0,0.09661]
[1779700788496,80.09,77375.82,0.0,0.99929,0.0,0.09661]
[1779700788797,80.09,77370.48,0.0,0.99929,0.0,0.09712]
[1779700789737,80.09,77370.48,0.0,0.99929,0.0,0.09712]
[1779700792824,80.09,77368.29,0.0,0.99928,0.0,0.09734]
[1779700793831,80.09,77368.82,0.0,0.99929,0.0,0.09729]
[1779700798867,80.09,77368.6,0.0,0.99929,0.0,0.09731]
[1779700799874,80.09,77369.05,0.0,0.99929,0.0,0.09726]
[1779700800881,80.09,77367.99,0.0,0.99928,0.0,0.09737]
[1779700801887,80.09,77367.55,0.0,0.99928,0.0,0.09741]
[1779700805916,80.09,77366.67,0.0,0.99928,0.0,0.09749]
[1779700806923,80.09,77366.22,0.0,0.99928,0.0,0.09754]
[1779700812965,80.09,77365.92,0.0,0.99928,0.0,0.09757]
[1779700818001,80.09,77365.93,0.0,0.99928,0.0,0.09757]
[1779700825052,80.09,77365.88,0.0,0.99928,0.0,0.09757]
[1779700831094,80.09,77364.13,0.0,0.99928,0.0,0.09735]
[1779700832101,80.09,77364.67,0.0,0.99928,0.0,0.09729]
[1779700842171,80.09,77364.63,0.0,0.99928,0.0,0.0973]
[1779700847206,80.09,77364.67,0.0,0.99928,0.0,0.09729]
[1779700851234,80.09,77361.85,0.0,0.99928,0.0,0.09757]
[1779700852241,80.09,77359.05,0.0,0.99928,0.0,0.09784]
[1779700857275,80.09,77358.12,0.0,0.99928,0.0,0.09793]
[1779700858283,80.09,77357.56,0.0,0.99928,0.0,0.09799]
[1779700862230,80.09,77357.2,0.0,0.99928,0.0,0.09802]
[1779700862755,80.09,77356.99,0.0,0.99928,0.0,0.09804]
[1779700865333,80.09,77356.16,0.0,0.99928,0.0,0.09812]
[1779700870368,80.09,77355.66,0.0,0.99928,0.0,0.09817]
[1779700873389,80.09,77355.05,0.0,0.99928,0.0,0.09823]
[1779700879431,80.09,77355.3,0.0,0.99928,0.0,0.09821]
[1779700886630,80.09,77355.19,0.0,0.99928,0.0,0.09822]
[1779700886710,80.09,77352.07,0.0,0.99928,0.0,0.09853]
[1779700887487,80.09,77348.75,0.0,0.99927,0.0,0.09885]
[1779700889501,80.09,77347.82,0.0,0.99927,0.0,0.09894]
[1779700890507,80.09,77346.92,0.0,0.99927,0.0,0.09903]
[1779700891515,80.09,77346.41,0.0,0.99927,0.0,0.09868]
[1779700892522,80.09,77344.27,0.0,0.99927,0.0,0.09889]
[1779700893528,80.09,77343.02,0.0,0.99927,0.0,0.09902]
[1779700895855,80.09,77343.08,0.0,0.99927,0.0,0.09901]
[1779700898990,80.09,77342.39,0.0,0.99927,0.0,0.09908]
[1779700905153,80.09,77342.4,0.0,0.99927,0.0,0.09908]
[1779700905253,80.09,77341.89,0.0,0.99927,0.0,0.09913]
[1779700907015,80.09,77341.89,0.0,0.99927,0.0,0.09913]
[1779700915686,80.09,77342.0,0.0,0.99927,0.0,0.09912]
[1779700919713,80.09,77341.3,0.0,0.99927,0.0,0.09919]
[1779700920721,80.09,77341.93,0.0,0.99927,0.0,0.09913]
[1779700921728,80.09,77341.22,0.0,0.99927,0.0,0.0992]
[1779700923479,80.09,77341.18,0.0,0.99927,0.0,0.0992]
[1779700928777,80.09,77342.05,0.0,0.99927,0.0,0.09911]
[1779700933812,80.09,77341.8,0.0,0.99927,0.0,0.09914]
[1779700936833,80.09,77341.05,0.0,0.99927,0.0,0.09921]
[1779700941875,80.09,77341.18,0.0,0.99927,0.0,0.0992]
[1779700943889,80.09,77341.7,0.0,0.99927,0.0,0.09915]
[1779700944896,80.09,77342.42,0.0,0.99927,0.0,0.09908]
[1779700946895,80.09,77342.09,0.0,0.99927,0.0,0.09911]
[1779700951945,80.09,77342.02,0.0,0.99927,0.0,0.09872]
[1779700953959,80.09,77341.45,0.0,0.99927,0.0,0.09877]
[1779700955973,80.09,77343.03,0.0,0.99927,0.0,0.09862]
[1779700956980,80.09,77346.57,0.0,0.99928,0.0,0.09827]
[1779700957987,80.09,77347.06,0.0,0.99928,0.0,0.09822]
[1779700963021,80.09,77346.91,0.0,0.99928,0.0,0.09823]
[1779700968058,80.09,77347.0,0.0,0.99928,0.0,0.09823]
[1779700970072,80.09,77350.26,0.0,0.99928,0.0,0.09791]
[1779700971079,80.09,77351.84,0.0,0.99928,0.0,0.09775]
[1779700975595,80.09,77351.52,0.0,0.99928,0.0,0.09778]
[1779700981149,80.09,77351.79,0.0,0.99928,0.0,0.09776]
[1779700984174,80.09,77351.08,0.0,0.99928,0.0,0.09783]
[1779700985013,80.09,77351.08,0.0,0.99928,0.0,0.09783]
[1779700988285,80.09,77351.27,0.0,0.99928,0.0,0.09781]
[1779700992230,80.09,77350.39,0.0,0.99928,0.0,0.09789]
[1779700997265,80.09,77351.82,0.0,0.99928,0.0,0.09775]
[1779701000242,80.09,77352.07,0.0,0.99928,0.0,0.09773]
[1779701000286,80.09,77359.66,0.0,0.99929,0.0,0.09699]
[1779701000677,80.09,77359.66,0.0,0.99929,0.0,0.09699]
[1779701001293,80.09,77364.57,0.0,0.99929,0.0,0.09652]
[1779701002300,80.09,77365.56,0.0,0.99929,0.0,0.09642]
[1779701005321,80.09,77362.28,0.0,0.99929,0.0,0.09674]
[1779701006297,80.09,77362.28,0.0,0.99929,0.0,0.09674]
[1779701006328,80.09,77361.56,0.0,0.99929,0.0,0.09681]
[1779701011364,80.09,77361.53,0.0,0.99929,0.0,0.09642]
[1779701018412,80.09,77361.63,0.0,0.99929,0.0,0.09641]
[1779701024502,80.09,77361.37,0.0,0.99929,0.0,0.09643]
[1779701025461,80.09,77363.35,0.0,0.99929,0.0,0.09624]
[1779701031503,80.09,77362.78,0.0,0.99929,0.0,0.0963]
[1779701036538,80.09,77363.11,0.0,0.99929,0.0,0.09626]
[1779701042725,80.09,77363.3,0.0,0.99929,0.0,0.09625]
[1779701042816,80.09,77363.83,0.0,0.99929,0.0,0.09619]
[1779701043588,80.09,77371.49,0.0,0.9993,0.0,0.09546]
[1779701044594,80.09,77372.99,0.0,0.9993,0.0,0.09532]
[1779701046609,80.09,77375.48,0.0,0.9993,0.0,0.09508]
[1779701050639,80.09,77376.08,0.0,0.9993,0.0,0.09502]
[1779701051647,80.09,77378.65,0.0,0.9993,0.0,0.09478]
[1779701052654,80.09,77380.58,0.0,0.99931,0.0,0.09459]
[1779701053661,80.09,77381.78,0.0,0.99931,0.0,0.09448]
[1779701054668,80.09,77382.47,0.0,0.99931,0.0,0.09441]
[1779701056682,80.09,77382.94,0.0,0.99931,0.0,0.09437]
[1779701057689,80.09,77388.3,0.0,0.99931,0.0,0.09386]
[1779701058695,80.09,77391.87,0.0,0.99931,0.0,0.09353]
[1779701059703,80.09,77399.53,0.0,0.99932,0.0,0.09281]
[1779701060710,80.09,77407.27,0.0,0.99933,0.0,0.09209]
[1779701061717,80.09,77410.3,0.0,0.99933,0.0,0.09181]
[1779701062724,80.09,77410.74,0.0,0.99933,0.0,0.09177]
[1779701064738,80.09,77412.87,0.0,0.99933,0.0,0.09158]
[1779701065746,80.09,77412.45,0.0,0.99933,0.0,0.09161]
[1779701066752,80.09,77411.79,0.0,0.99933,0.0,0.09167]
[1779701069773,80.09,77411.07,0.0,0.99933,0.0,0.09174]
[1779701070784,80.09,77411.65,0.0,0.99933,0.0,0.09169]
[1779701071787,80.09,77411.42,0.0,0.99933,0.0,0.09133]
[1779701073811,80.09,77412.06,0.0,0.99933,0.0,0.09127]
[1779701077839,80.09,77412.9,0.0,0.99933,0.0,0.0912]
[1779701078846,80.09,77412.47,0.0,0.99933,0.0,0.09124]
[1779701081867,80.09,77412.92,0.0,0.99933,0.0,0.09119]
[1779701088302,80.09,77412.92,0.0,0.99933,0.0,0.09119]
[1779701088475,80.09,77412.92,0.0,0.99933,0.0,0.09119]
[1779701088511,80.09,77412.92,0.0,0.99933,0.0,0.09119]
[1779701088916,80.09,77419.83,0.0,0.99934,0.0,0.09056]
[1779701089923,80.09,77421.66,0.0,0.99934,0.0,0.0904]
[1779701090929,80.09,77422.08,0.0,0.99934,0.0,0.09036]
[1779701095965,80.09,77422.42,0.0,0.99934,0.0,0.09033]
[1779701098986,80.09,77421.58,0.0,0.99934,0.0,0.0904]
[1779701102007,80.09,77422.31,0.0,0.99934,0.0,0.09034]
[1779701104021,80.09,77421.67,0.0,0.99934,0.0,0.09039]
[1779701109329,80.09,77421.75,0.0,0.99934,0.0,0.09039]
[1779701109380,80.09,77421.09,0.0,0.99934,0.0,0.09045]
[1779701110063,80.09,77420.39,0.0,0.99934,0.0,0.09051]
[1779701115325,80.09,77420.73,0.0,0.99934,0.0,0.09048]
[1779701120133,80.09,77421.48,0.0,0.99934,0.0,0.09041]
[1779701125169,80.09,77421.96,0.0,0.99934,0.0,0.09037]
[1779701131211,80.09,77421.01,0.0,0.99934,0.0,0.09008]
[1779701135239,80.09,77422.59,0.0,0.99934,0.0,0.08994]
[1779701138260,80.09,77423.53,0.0,0.99934,0.0,0.08985]
[1779701139268,80.09,77425.41,0.0,0.99934,0.0,0.08968]
[1779701140275,80.09,77425.95,0.0,0.99935,0.0,0.08963]
[1779701141648,80.09,77425.0,0.0,0.99934,0.0,0.08972]
[1779701148330,80.09,77425.26,0.0,0.99934,0.0,0.0897]
[1779701154373,80.09,77425.43,0.0,0.99934,0.0,0.08968]
[1779701159409,80.09,77425.49,0.0,0.99934,0.0,0.08968]
[1779701162430,80.09,77425.92,0.0,0.99935,0.0,0.08964]
[1779701172500,80.09,77428.54,0.0,0.99935,0.0,0.0894]
[1779701174514,80.09,77435.51,0.0,0.99935,0.0,0.08877]
[1779701175521,80.09,77433.7,0.0,0.99935,0.0,0.08894]
[1779701181563,80.09,77434.19,0.0,0.99935,0.0,0.08889]
[1779701187605,80.09,77434.06,0.0,0.99935,0.0,0.0889]
[1779701193647,80.09,77433.86,0.0,0.99935,0.0,0.08855]
[1779701196668,80.09,77435.09,0.0,0.99935,0.0,0.08844]
[1779701199689,80.09,77434.3,0.0,0.99935,0.0,0.08852]
[1779701200696,80.09,77429.86,0.0,0.99935,0.0,0.08891]
[1779701202710,80.09,77433.08,0.0,0.99935,0.0,0.08862]
[1779701203717,80.09,77434.1,0.0,0.99935,0.0,0.08853]
[1779701204724,80.09,77434.59,0.0,0.99935,0.0,0.08849]
[1779701205731,80.09,77433.78,0.0,0.99935,0.0,0.08856]
[1779701210766,80.09,77433.66,0.0,0.99935,0.0,0.08857]
[1779701215801,80.09,77434.11,0.0,0.99935,0.0,0.08853]
[1779701217815,80.09,77433.46,0.0,0.99935,0.0,0.08859]
[1779701218822,80.09,77432.91,0.0,0.99935,0.0,0.08864]
[1779701219828,80.09,77432.18,0.0,0.99935,0.0,0.08871]
[1779701223856,80.09,77428.09,0.0,0.99935,0.0,0.08907]
[1779701227885,80.09,77428.5,0.0,0.99935,0.0,0.08904]
[1779701234934,80.09,77428.94,0.0,0.99935,0.0,0.089]
[1779701236538,80.09,77428.94,0.0,0.99935,0.0,0.089]
[1779701238963,80.09,77430.4,0.0,0.99935,0.0,0.08886]
[1779701239976,80.09,77430.81,0.0,0.99935,0.0,0.08883]
[1779701242648,80.09,77430.85,0.0,0.99935,0.0,0.08882]
[1779701243193,80.09,77430.85,0.0,0.99935,0.0,0.08882]
[1779701244009,80.09,77421.71,0.0,0.99934,0.0,0.08965]
[1779701245012,80.09,77419.12,0.0,0.99934,0.0,0.08988]
[1779701246019,80.09,77418.99,0.0,0.99934,0.0,0.08989]
[1779701248033,80.09,77420.32,0.0,0.99934,0.0,0.08977]
[1779701249043,80.09,77419.63,0.0,0.99934,0.0,0.08984]
[1779701250047,80.09,77419.15,0.0,0.99934,0.0,0.08988]
[1779701256089,80.09,77419.03,0.0,0.99935,0.0,0.08952]
[1779701258103,80.09,77418.3,0.0,0.99934,0.0,0.08958]
[1779701262056,80.09,77418.33,0.0,0.99934,0.0,0.08958]
[1779701262131,80.09,77415.25,0.0,0.99934,0.0,0.08986]
[1779701263137,80.09,77412.98,0.0,0.99934,0.0,0.09007]
[1779701264471,80.09,77412.98,0.0,0.99934,0.0,0.09007]
[1779701264572,80.09,77414.18,0.0,0.99934,0.0,0.08996]
[1779701269039,80.09,77414.35,0.0,0.99934,0.0,0.08994]
[1779701269180,80.09,77421.62,0.0,0.99935,0.0,0.08928]
[1779701270187,80.09,77423.29,0.0,0.99935,0.0,0.08913]
[1779701272201,80.09,77426.02,0.0,0.99935,0.0,0.08889]
[1779701273208,80.09,77426.93,0.0,0.99935,0.0,0.08881]
[1779701275222,80.09,77427.93,0.0,0.99935,0.0,0.08872]
[1779701276228,80.09,77427.47,0.0,0.99935,0.0,0.08876]
[1779701277282,80.09,77434.15,0.0,0.99936,0.0,0.08816]
[1779701278259,80.09,77449.29,0.0,0.99937,0.0,0.08682]
[1779701279266,80.09,77452.3,0.0,0.99937,0.0,0.08656]
[1779701281281,80.09,77453.4,0.0,0.99937,0.0,0.08646]
[1779701286315,80.09,77453.63,0.0,0.99937,0.0,0.08644]
[1779701290343,80.09,77455.22,0.0,0.99937,0.0,0.0863]
[1779701292357,80.09,77454.08,0.0,0.99937,0.0,0.0864]
[1779701293365,80.09,77453.66,0.0,0.99937,0.0,0.08644]
[1779701294372,80.09,77454.12,0.0,0.99937,0.0,0.0864]
[1779701296386,80.09,77451.99,0.0,0.99937,0.0,0.08659]
[1779701298400,80.09,77451.07,0.0,0.99937,0.0,0.08667]
[1779701305448,80.09,77450.86,0.0,0.99937,0.0,0.08669]
[1779701307463,80.09,77453.99,0.0,0.99937,0.0,0.08641]
[1779701308470,80.09,77454.64,0.0,0.99937,0.0,0.08635]
[1779701309477,80.09,77455.06,0.0,0.99937,0.0,0.08632]
[1779701311491,80.09,77455.63,0.0,0.99937,0.0,0.08591]
[1779701314512,80.09,77454.39,0.0,0.99937,0.0,0.08602]
[1779701318540,80.09,77453.93,0.0,0.99937,0.0,0.08606]
[1779701319547,80.09,77454.28,0.0,0.99937,0.0,0.08603]
[1779701321561,80.09,77456.44,0.0,0.99937,0.0,0.08584]
[1779701323575,80.09,77455.45,0.0,0.99937,0.0,0.08592]
[1779701324581,80.09,77454.66,0.0,0.99937,0.0,0.08599]
[1779701325589,80.09,77455.21,0.0,0.99937,0.0,0.08595]
[1779701327603,80.09,77454.83,0.0,0.99937,0.0,0.08598]
[1779701328610,80.09,77455.36,0.0,0.99937,0.0,0.08593]
[1779701330625,80.09,77455.71,0.0,0.99937,0.0,0.0859]
[1779701334652,80.09,77455.18,0.0,0.99937,0.0,0.08595]
[1779701339688,80.09,77455.55,0.0,0.99937,0.0,0.08592]
[1779701340695,80.09,77454.61,0.0,0.99937,0.0,0.086]
[1779701341702,80.09,77456.55,0.0,0.99937,0.0,0.08583]
[1779701342709,80.09,77455.39,0.0,0.99937,0.0,0.08593]
[1779701344722,80.09,77455.88,0.0,0.99937,0.0,0.08589]
[1779701345730,80.09,77455.22,0.0,0.99937,0.0,0.08594]
[1779701352779,80.09,77455.38,0.0,0.99937,0.0,0.08593]
[1779701357814,80.09,77455.72,0.0,0.99937,0.0,0.0859]
[1779701358821,80.09,77456.53,0.0,0.99937,0.0,0.08583]
[1779701359828,80.09,77455.35,0.0,0.99937,0.0,0.08593]
[1779701364863,80.09,77455.5,0.0,0.99937,0.0,0.08592]
[1779701374934,80.09,77454.52,0.0,0.99938,0.0,0.08565]
[1779701375941,80.09,77452.67,0.0,0.99937,0.0,0.08581]
[1779701381983,80.09,77447.45,0.0,0.99937,0.0,0.08626]
[1779701382990,80.09,77443.76,0.0,0.99937,0.0,0.08659]
[1779701385007,80.09,77442.92,0.0,0.99937,0.0,0.08666]
[1779701386012,80.09,77440.41,0.0,0.99937,0.0,0.08688]
[1779701387019,80.09,77440.9,0.0,0.99937,0.0,0.08684]
[1779701388026,80.09,77440.51,0.0,0.99937,0.0,0.08687]
[1779701391047,80.09,77441.21,0.0,0.99937,0.0,0.08681]
[1779701394068,80.09,77441.84,0.0,0.99937,0.0,0.08675]
[1779701399103,80.09,77442.03,0.0,0.99937,0.0,0.08674]
[1779701401129,80.09,77442.87,0.0,0.99937,0.0,0.08666]
[1779701402136,80.09,77442.4,0.0,0.99937,0.0,0.0867]
[1779701405157,80.09,77441.87,0.0,0.99937,0.0,0.08675]
[1779701406164,80.09,77442.33,0.0,0.99937,0.0,0.08671]
[1779701411199,80.09,77442.04,0.0,0.99937,0.0,0.08674]
[1779701416235,80.09,77442.38,0.0,0.99937,0.0,0.08671]
[1779701419256,80.09,77441.99,0.0,0.99937,0.0,0.08674]
[1779701420263,80.09,77442.72,0.0,0.99937,0.0,0.08668]
[1779701422277,80.09,77443.35,0.0,0.99937,0.0,0.08662]
[1779701425298,80.09,77442.94,0.0,0.99937,0.0,0.08666]
[1779701429326,80.09,77442.56,0.0,0.99937,0.0,0.08669]
[1779701430333,80.09,77440.98,0.0,0.99937,0.0,0.08683]
[1779701431340,80.09,77436.42,0.0,0.99937,0.0,0.08687]
[1779701432347,80.09,77435.89,0.0,0.99937,0.0,0.08692]
[1779701435368,80.09,77434.72,0.0,0.99936,0.0,0.08702]
[1779701440403,80.09,77434.9,0.0,0.99936,0.0,0.087]
[1779701445438,80.09,77434.87,0.0,0.99936,0.0,0.087]
[1779701451480,80.09,77434.87,0.0,0.99936,0.0,0.087]
[1779701459536,80.09,77435.08,0.0,0.99936,0.0,0.08699]
[1779701464571,80.09,77435.1,0.0,0.99936,0.0,0.08698]
[1779701474641,80.09,77435.1,0.0,0.99936,0.0,0.08698]
[1779701478685,80.09,77439.24,0.0,0.99937,0.0,0.08662]
[1779701481706,80.09,77442.04,0.0,0.99937,0.0,0.08638]
[1779701482713,80.09,77450.45,0.0,0.99938,0.0,0.08564]
[1779701483720,80.09,77452.61,0.0,0.99938,0.0,0.08545]
[1779701486741,80.09,77454.03,0.0,0.99938,0.0,0.08533]
[1779701489762,80.09,77454.45,0.0,0.99938,0.0,0.0853]
[1779701491776,80.09,77455.29,0.0,0.99938,0.0,0.08487]
[1779701497818,80.09,77455.45,0.0,0.99938,0.0,0.08485]
[1779701498825,80.09,77456.32,0.0,0.99938,0.0,0.08478]
[1779701499832,80.09,77455.55,0.0,0.99938,0.0,0.08484]
[1779701501847,80.09,77454.88,0.0,0.99938,0.0,0.0849]
[1779701506882,80.09,77455.43,0.0,0.99938,0.0,0.08485]
[1779701508896,80.09,77455.8,0.0,0.99938,0.0,0.08482]
[1779701513931,80.09,77457.43,0.0,0.99938,0.0,0.08468]
[1779701514938,80.09,77461.21,0.0,0.99939,0.0,0.08436]
[1779701516234,80.09,77461.13,0.0,0.99939,0.0,0.08436]
[1779701516341,80.09,77461.13,0.0,0.99939,0.0,0.08436]
[1779701516474,80.09,77461.13,0.0,0.99939,0.0,0.08436]
[1779701516952,80.09,77461.67,0.0,0.99939,0.0,0.08432]
[1779701519568,80.09,77461.67,0.0,0.99939,0.0,0.08432]
[1779701519837,80.09,77461.67,0.0,0.99939,0.0,0.08432]
[1779701519973,80.09,77466.04,0.0,0.99939,0.0,0.08394]
[1779701520617,80.09,77466.04,0.0,0.99939,0.0,0.08394]
[1779701520980,80.09,77470.44,0.0,0.99939,0.0,0.08357]
[1779701521987,80.09,77469.14,0.0,0.99939,0.0,0.08368]
[1779701522997,80.09,77474.31,0.0,0.99939,0.0,0.08324]
[1779701524006,80.09,77477.34,0.0,0.9994,0.0,0.08299]
[1779701525011,80.09,77476.61,0.0,0.9994,0.0,0.08305]
[1779701526023,80.09,77492.31,0.0,0.99941,0.0,0.08173]
[1779701526346,80.09,77492.31,0.0,0.99941,0.0,0.08173]
[1779701527028,80.09,77504.52,0.0,0.99941,0.0,0.08072]
[1779701527858,80.09,77504.52,0.0,0.99941,0.0,0.08072]
[1779701528035,80.09,77500.82,0.0,0.99941,0.0,0.08103]
[1779701529042,80.09,77502.7,0.0,0.99941,0.0,0.08087]
[1779701530049,80.09,77504.61,0.0,0.99941,0.0,0.08071]
[1779701531056,80.09,77502.14,0.0,0.99941,0.0,0.08092]
[1779701531920,80.09,77502.14,0.0,0.99941,0.0,0.08092]
[1779701532063,80.09,77509.28,0.0,0.99942,0.0,0.08033]
[1779701532661,80.09,77509.28,0.0,0.99942,0.0,0.08033]
[1779701533070,80.09,77506.72,0.0,0.99942,0.0,0.08054]
[1779701534124,80.09,77505.89,0.0,0.99942,0.0,0.08061]
[1779701535705,80.09,77508.3,0.0,0.99942,0.0,0.08041]
[1779701536092,80.09,77506.13,0.0,0.99942,0.0,0.08059]
[1779701537099,80.09,77504.44,0.0,0.99941,0.0,0.08073]
[1779701539580,80.09,77504.72,0.0,0.99941,0.0,0.0807]
[1779701539673,80.09,77506.67,0.0,0.99942,0.0,0.08054]
[1779701540120,80.09,77503.82,0.0,0.99941,0.0,0.08078]
[1779701543141,80.09,77506.03,0.0,0.99942,0.0,0.0806]
[1779701545584,80.09,77505.82,0.0,0.99942,0.0,0.08061]
[1779701545686,80.09,77507.56,0.0,0.99942,0.0,0.08047]
[1779701546162,80.09,77505.98,0.0,0.99942,0.0,0.0806]
[1779701548176,80.09,77506.7,0.0,0.99942,0.0,0.08054]
[1779701549183,80.09,77505.96,0.0,0.99942,0.0,0.0806]
[1779701551591,80.09,77505.71,0.0,0.99942,0.0,0.08062]
[1779701553886,80.09,77505.5,0.0,0.99942,0.0,0.0803]
[1779701553981,80.09,77504.93,0.0,0.99942,0.0,0.08035]
[1779701554218,80.09,77501.83,0.0,0.99942,0.0,0.0806]
[1779701556232,80.09,77500.7,0.0,0.99941,0.0,0.08069]
[1779701559254,80.09,77494.56,0.0,0.99941,0.0,0.0812]
[1779701560260,80.09,77492.73,0.0,0.99941,0.0,0.08135]
[1779701563281,80.09,77497.35,0.0,0.99941,0.0,0.08097]
[1779701566087,80.09,77495.66,0.0,0.99941,0.0,0.08111]
[1779701566485,80.09,77496.5,0.0,0.99941,0.0,0.08104]
[1779701568316,80.09,77497.56,0.0,0.99941,0.0,0.08095]
[1779701570331,80.09,77501.99,0.0,0.99942,0.0,0.08059]
[1779701571338,80.09,77504.6,0.0,0.99942,0.0,0.08037]
[1779701572346,80.09,77505.36,0.0,0.99942,0.0,0.08031]
[1779701573352,80.09,77505.94,0.0,0.99942,0.0,0.08026]
[1779701575366,80.09,77504.88,0.0,0.99942,0.0,0.08035]
[1779701581648,80.09,77505.03,0.0,0.99942,0.0,0.08034]
[1779701582415,80.09,77506.4,0.0,0.99942,0.0,0.08022]
[1779701584429,80.09,77508.65,0.0,0.99942,0.0,0.08004]
[1779701585436,80.09,77509.65,0.0,0.99942,0.0,0.07996]
[1779701588066,80.09,77510.11,0.0,0.99942,0.0,0.07992]
[1779701587879,80.09,77511.08,0.0,0.99942,0.0,0.07984]
[1779701588459,80.09,77513.73,0.0,0.99942,0.0,0.07963]
[1779701591271,80.09,77513.75,0.0,0.99942,0.0,0.07963]
[1779701591480,80.09,77514.65,0.0,0.99942,0.0,0.07955]
[1779701595508,80.09,77516.13,0.0,0.99942,0.0,0.07943]
[1779701596752,80.09,77515.49,0.0,0.99942,0.0,0.07948]
[1779701598882,80.09,77515.68,0.0,0.99942,0.0,0.07947]
[1779701599536,80.09,77516.35,0.0,0.99942,0.0,0.07941]
[1779701605026,80.09,77515.96,0.0,0.99942,0.0,0.07945]
[1779701605583,80.09,77514.89,0.0,0.99942,0.0,0.07953]
[1779701608604,80.09,77515.59,0.0,0.99942,0.0,0.07948]
[1779701609611,80.09,77514.67,0.0,0.99942,0.0,0.07955]
[1779701610618,80.09,77515.51,0.0,0.99942,0.0,0.07948]
[1779701611625,80.09,77515.21,0.0,0.99943,0.0,0.07917]
[1779701612632,80.09,77514.44,0.0,0.99943,0.0,0.07923]
[1779701615045,80.09,77515.15,0.0,0.99943,0.0,0.07917]
[1779701615654,80.09,77519.51,0.0,0.99943,0.0,0.07882]
[1779701616660,80.09,77520.35,0.0,0.99943,0.0,0.07875]
[1779701618903,80.09,77520.38,0.0,0.99943,0.0,0.07875]
[1779701619681,80.09,77522.29,0.0,0.99943,0.0,0.0786]
[1779701624716,80.09,77523.48,0.0,0.99943,0.0,0.0785]
[1779701625723,80.09,77524.7,0.0,0.99943,0.0,0.07841]
[1779701626730,80.09,77526.72,0.0,0.99943,0.0,0.07824]
[1779701627736,80.09,77529.39,0.0,0.99944,0.0,0.07803]
[1779701628525,80.09,77529.39,0.0,0.99944,0.0,0.07803]
[1779701628874,80.09,77529.39,0.0,0.99944,0.0,0.07803]
[1779701628971,80.09,77530.52,0.0,0.99944,0.0,0.07794]
[1779701629297,80.09,77530.52,0.0,0.99944,0.0,0.07794]
[1779701629751,80.09,77532.91,0.0,0.99944,0.0,0.07775]
[1779701630758,80.09,77534.74,0.0,0.99944,0.0,0.0776]
[1779701631765,80.09,77534.09,0.0,0.99944,0.0,0.07766]
[1779701632773,80.09,77535.13,0.0,0.99944,0.0,0.07757]
[1779701633779,80.09,77538.03,0.0,0.99944,0.0,0.07734]
[1779701634786,80.09,77537.3,0.0,0.99944,0.0,0.0774]
[1779701635233,80.09,77537.3,0.0,0.99944,0.0,0.0774]
[1779701636803,80.09,77536.12,0.0,0.99944,0.0,0.07749]
[1779701637889,80.09,77536.12,0.0,0.99944,0.0,0.07749]
[1779701638171,80.09,77531.3,0.0,0.99944,0.0,0.07788]
[1779701638816,80.09,77536.26,0.0,0.99944,0.0,0.07748]
[1779701641329,80.09,77536.14,0.0,0.99944,0.0,0.07749]
[1779701641837,80.09,77535.49,0.0,0.99944,0.0,0.07754]
[1779701642844,80.09,77536.12,0.0,0.99944,0.0,0.07749]
[1779701643851,80.09,77540.5,0.0,0.99944,0.0,0.07715]
[1779701645867,80.09,77541.57,0.0,0.99944,0.0,0.07706]
[1779701646478,80.09,77541.57,0.0,0.99944,0.0,0.07706]
[1779701646873,80.09,77547.31,0.0,0.99945,0.0,0.07661]
[1779701647277,80.09,77547.31,0.0,0.99945,0.0,0.07661]
[1779701647880,80.09,77551.54,0.0,0.99945,0.0,0.07628]
[1779701650901,80.09,77553.03,0.0,0.99945,0.0,0.07616]
[1779701651908,80.09,77552.42,0.0,0.99945,0.0,0.07621]
[1779701652473,80.09,77552.42,0.0,0.99945,0.0,0.07621]
[1779701652481,80.09,77552.42,0.0,0.99945,0.0,0.07621]
[1779701652720,80.09,77552.42,0.0,0.99945,0.0,0.07621]
[1779701652728,80.09,77552.42,0.0,0.99945,0.0,0.07621]
[1779701653039,80.09,77552.42,0.0,0.99945,0.0,0.07621]
[1779701653229,80.09,77552.17,0.0,0.99945,0.0,0.07623]
[1779701653410,80.09,77552.17,0.0,0.99945,0.0,0.07623]
[1779701653922,80.09,77552.89,0.0,0.99945,0.0,0.07617]
[1779701654929,80.09,77553.49,0.0,0.99945,0.0,0.07613]
[1779701655951,80.09,77561.08,0.0,0.99946,0.0,0.07554]
[1779701656954,80.09,77610.16,0.0,0.99948,0.0,0.07182]
[1779701658071,80.09,77610.16,0.0,0.99948,0.0,0.07182]
[1779701658089,80.09,77614.24,0.0,0.99949,0.0,0.07152]
[1779701658968,80.09,77611.04,0.0,0.99948,0.0,0.07175]
[1779701659238,80.09,77611.04,0.0,0.99948,0.0,0.07175]
[1779701659875,80.09,77611.04,0.0,0.99948,0.0,0.07175]
[1779701659975,80.09,77610.97,0.0,0.99948,0.0,0.07176]
[1779701661118,80.09,77610.97,0.0,0.99948,0.0,0.07176]
[1779701661195,80.09,77609.9,0.0,0.99948,0.0,0.07184]
[1779701661228,80.09,77609.9,0.0,0.99948,0.0,0.07184]
[1779701662005,80.09,77598.34,0.0,0.99948,0.0,0.0727]
[1779701662302,80.09,77598.34,0.0,0.99948,0.0,0.0727]
[1779701662663,80.09,77598.34,0.0,0.99948,0.0,0.0727]
[1779701662724,80.09,77598.34,0.0,0.99948,0.0,0.0727]
[1779701663000,80.09,77599.87,0.0,0.99948,0.0,0.07258]
[1779701664013,80.09,77595.21,0.0,0.99948,0.0,0.07293]
[1779701665017,80.09,77572.31,0.0,0.99946,0.0,0.07467]
[1779701666024,80.09,77571.36,0.0,0.99946,0.0,0.07474]
[1779701668038,80.09,77569.05,0.0,0.99946,0.0,0.07492]
[1779701669045,80.09,77566.96,0.0,0.99946,0.0,0.07508]
[1779701670052,80.09,77562.21,0.0,0.99946,0.0,0.07545]
[1779701670668,80.09,77562.21,0.0,0.99946,0.0,0.07545]
[1779701670731,80.09,77562.21,0.0,0.99946,0.0,0.07545]
[1779701671059,80.09,77557.0,0.0,0.99945,0.0,0.07553]
[1779701673138,80.09,77556.59,0.0,0.99945,0.0,0.07556]
[1779701673186,80.09,77556.59,0.0,0.99945,0.0,0.07556]
[1779701673219,80.09,77545.99,0.0,0.99945,0.0,0.07639]
[1779701673452,80.09,77545.99,0.0,0.99945,0.0,0.07639]
[1779701674085,80.09,77536.82,0.0,0.99944,0.0,0.07711]
[1779701674263,80.09,77536.82,0.0,0.99944,0.0,0.07711]
[1779701675181,80.09,77536.82,0.0,0.99944,0.0,0.07711]
[1779701675190,80.09,77535.66,0.0,0.99944,0.0,0.0772]
[1779701676099,80.09,77531.81,0.0,0.99944,0.0,0.07751]
[1779701677726,80.09,77530.67,0.0,0.99944,0.0,0.0776]
[1779701678116,80.09,77521.56,0.0,0.99943,0.0,0.07832]
[1779701678521,80.09,77521.56,0.0,0.99943,0.0,0.07832]
[1779701679123,80.09,77521.03,0.0,0.99943,0.0,0.07837]
[1779701681183,80.09,77520.71,0.0,0.99943,0.0,0.07839]
[1779701685165,80.09,77523.95,0.0,0.99943,0.0,0.07813]
[1779701687303,80.09,77524.75,0.0,0.99943,0.0,0.07807]
[1779701687483,80.09,77524.75,0.0,0.99943,0.0,0.07807]
[1779701688186,80.09,77527.61,0.0,0.99944,0.0,0.07784]
[1779701691207,80.09,77533.84,0.0,0.99944,0.0,0.07734]
[1779701692214,80.09,77530.94,0.0,0.99944,0.0,0.07757]
[1779701695235,80.09,77533.82,0.0,0.99944,0.0,0.07735]
[1779701697021,80.09,77534.3,0.0,0.99944,0.0,0.07731]
[1779701697249,80.09,77538.34,0.0,0.99944,0.0,0.07699]
[1779701697517,80.09,77538.34,0.0,0.99944,0.0,0.07699]
[1779701699144,80.09,77538.34,0.0,0.99944,0.0,0.07699]
[1779701699245,80.09,77540.95,0.0,0.99944,0.0,0.07678]
[1779701700270,80.09,77538.57,0.0,0.99944,0.0,0.07697]
[1779701704615,80.09,77537.98,0.0,0.99944,0.0,0.07702]
[1779701704692,80.09,77537.98,0.0,0.99944,0.0,0.07702]
[1779701704722,80.09,77537.98,0.0,0.99944,0.0,0.07702]
[1779701705219,80.09,77537.98,0.0,0.99944,0.0,0.07702]
[1779701705233,80.09,77535.95,0.0,0.99944,0.0,0.07718]
[1779701705305,80.09,77539.92,0.0,0.99944,0.0,0.07686]
[1779701706926,80.09,77539.92,0.0,0.99944,0.0,0.07686]
[1779701707021,80.09,77544.39,0.0,0.99945,0.0,0.07651]
[1779701707489,80.09,77544.39,0.0,0.99945,0.0,0.07651]
[1779701707590,80.09,77546.87,0.0,0.99945,0.0,0.07632]
[1779701708326,80.09,77551.34,0.0,0.99945,0.0,0.07597]
[1779701709333,80.09,77548.01,0.0,0.99945,0.0,0.07623]
[1779701711528,80.09,77548.0,0.0,0.99945,0.0,0.07623]
[1779701711592,80.09,77548.0,0.0,0.99945,0.0,0.07623]
[1779701711726,80.09,77548.0,0.0,0.99945,0.0,0.07623]
[1779701711824,80.09,77548.56,0.0,0.99945,0.0,0.07619]
[1779701713361,80.09,77550.61,0.0,0.99945,0.0,0.07603]
[1779701717389,80.09,77554.76,0.0,0.99945,0.0,0.0757]
[1779701719452,80.09,77556.28,0.0,0.99945,0.0,0.07558]
[1779701719474,80.09,77556.28,0.0,0.99945,0.0,0.07558]
[1779701719518,80.09,77556.28,0.0,0.99945,0.0,0.07558]
[1779701719723,80.09,77556.28,0.0,0.99945,0.0,0.07558]
[1779701719726,80.09,77556.72,0.0,0.99945,0.0,0.07555]
[1779701725446,80.09,77556.29,0.0,0.99945,0.0,0.07558]
[1779701730482,80.09,77554.42,0.0,0.99945,0.0,0.07573]
[1779701731489,80.09,77554.44,0.0,0.99946,0.0,0.0754]
[1779701733670,80.09,77553.96,0.0,0.99946,0.0,0.07544]
[1779701733724,80.09,77553.96,0.0,0.99946,0.0,0.07544]
[1779701733807,80.09,77553.96,0.0,0.99946,0.0,0.07544]
[1779701733977,80.09,77553.96,0.0,0.99946,0.0,0.07544]
[1779701734078,80.09,77553.77,0.0,0.99946,0.0,0.07546]
[1779701738793,80.09,77553.23,0.0,0.99945,0.0,0.0755]
[1779701738872,80.09,77550.05,0.0,0.99945,0.0,0.07574]
[1779701739576,80.09,77550.05,0.0,0.99945,0.0,0.07574]
[1779701739828,80.09,77550.05,0.0,0.99945,0.0,0.07574]
[1779701739878,80.09,77539.02,0.0,0.99945,0.0,0.07661]
[1779701740410,80.09,77539.02,0.0,0.99945,0.0,0.07661]
[1779701740998,80.09,77539.02,0.0,0.99945,0.0,0.07661]
[1779701741080,80.09,77528.25,0.0,0.99944,0.0,0.07746]
[1779701741560,80.09,77522.14,0.0,0.99944,0.0,0.07794]
[1779701742510,80.09,77522.14,0.0,0.99944,0.0,0.07794]
[1779701742622,80.09,77522.14,0.0,0.99944,0.0,0.07794]
[1779701742647,80.09,77518.82,0.0,0.99943,0.0,0.07821]
[1779701744581,80.09,77517.56,0.0,0.99943,0.0,0.07831]
[1779701745907,80.09,77517.56,0.0,0.99943,0.0,0.07831]
[1779701745919,80.09,77517.56,0.0,0.99943,0.0,0.07831]
[1779701745976,80.09,77517.56,0.0,0.99943,0.0,0.07831]
[1779701746008,80.09,77517.07,0.0,0.99943,0.0,0.07835]
[1779701747614,80.09,77517.11,0.0,0.99943,0.0,0.07835]
[1779701750622,80.09,77514.98,0.0,0.99943,0.0,0.07852]
[1779701753639,80.09,77514.01,0.0,0.99943,0.0,0.0786]
[1779701755237,80.09,77513.97,0.0,0.99943,0.0,0.0786]
[1779701755300,80.09,77513.97,0.0,0.99943,0.0,0.0786]
[1779701755472,80.09,77513.72,0.0,0.99943,0.0,0.07862]
[1779701755657,80.09,77513.86,0.0,0.99943,0.0,0.07861]
[1779701761898,80.09,77513.72,0.0,0.99943,0.0,0.07862]
[1779701761929,80.09,77510.64,0.0,0.99943,0.0,0.07887]
[1779701762707,80.09,77506.03,0.0,0.99943,0.0,0.07924]
[1779701763714,80.09,77502.02,0.0,0.99942,0.0,0.07957]
[1779701764721,80.09,77497.91,0.0,0.99942,0.0,0.0799]
[1779701765708,80.09,77497.91,0.0,0.99942,0.0,0.0799]
[1779701766736,80.09,77491.39,0.0,0.99942,0.0,0.08043]
[1779701768142,80.09,77491.39,0.0,0.99942,0.0,0.08043]
[1779701768206,80.09,77491.39,0.0,0.99942,0.0,0.08043]
[1779701768223,80.09,77491.39,0.0,0.99942,0.0,0.08043]
[1779701768291,80.09,77490.16,0.0,0.99941,0.0,0.08054]
[1779701773784,80.09,77493.67,0.0,0.99942,0.0,0.08025]
[1779701778312,80.09,77494.58,0.0,0.99942,0.0,0.08017]
[1779701778405,80.09,77494.92,0.0,0.99942,0.0,0.08014]
[1779701778475,80.09,77494.92,0.0,0.99942,0.0,0.08014]
[1779701778819,80.09,77494.21,0.0,0.99942,0.0,0.0802]
[1779701781840,80.09,77496.61,0.0,0.99942,0.0,0.08001]
[1779701782847,80.09,77500.13,0.0,0.99942,0.0,0.07972]
[1779701783653,80.09,77500.13,0.0,0.99942,0.0,0.07972]
[1779701783664,80.09,77500.13,0.0,0.99942,0.0,0.07972]
[1779701783731,80.09,77500.13,0.0,0.99942,0.0,0.07972]
[1779701783853,80.09,77500.62,0.0,0.99942,0.0,0.07968]
[1779701785867,80.09,77505.57,0.0,0.99942,0.0,0.07928]
[1779701793924,80.09,77507.47,0.0,0.99943,0.0,0.07879]
[1779701798958,80.09,77506.85,0.0,0.99943,0.0,0.07884]
[1779701801980,80.09,77504.52,0.0,0.99943,0.0,0.07902]
[1779701802987,80.09,77501.43,0.0,0.99942,0.0,0.07928]
[1779701805060,80.09,77501.5,0.0,0.99942,0.0,0.07927]
[1779701805133,80.09,77501.5,0.0,0.99942,0.0,0.07927]
[1779701805230,80.09,77501.5,0.0,0.99942,0.0,0.07927]
[1779701805234,80.09,77501.9,0.0,0.99942,0.0,0.07924]
[1779701811042,80.09,77500.96,0.0,0.99942,0.0,0.07931]
[1779701817084,80.09,77500.69,0.0,0.99942,0.0,0.07934]
[1779701819928,80.09,77501.1,0.0,0.99942,0.0,0.0793]
[1779701819979,80.09,77501.1,0.0,0.99942,0.0,0.0793]
[1779701820056,80.09,77501.1,0.0,0.99942,0.0,0.0793]
[1779701820227,80.09,77501.1,0.0,0.99942,0.0,0.0793]
[1779701820233,80.09,77502.3,0.0,0.99943,0.0,0.0792]
[1779701823127,80.09,77506.1,0.0,0.99943,0.0,0.0789]
[1779701826854,80.09,77506.67,0.0,0.99943,0.0,0.07885]
[1779701826965,80.09,77506.67,0.0,0.99943,0.0,0.07885]
[1779701826979,80.09,77506.67,0.0,0.99943,0.0,0.07885]
[1779701827155,80.09,77506.49,0.0,0.99943,0.0,0.07887]
[1779701832190,80.09,77506.57,0.0,0.99943,0.0,0.07886]
[1779701837225,80.09,77507.2,0.0,0.99943,0.0,0.07881]
[1779701837736,80.09,77507.2,0.0,0.99943,0.0,0.07881]
[1779701837844,80.09,77507.2,0.0,0.99943,0.0,0.07881]
[1779701837981,80.09,77507.2,0.0,0.99943,0.0,0.07881]
[1779701838232,80.09,77506.0,0.0,0.99943,0.0,0.07891]
[1779701843267,80.09,77507.05,0.0,0.99943,0.0,0.07882]
[1779701845585,80.09,77506.41,0.0,0.99943,0.0,0.07887]
[1779701845689,80.09,77506.41,0.0,0.99943,0.0,0.07887]
[1779701845725,80.09,77506.41,0.0,0.99943,0.0,0.07887]
[1779701846288,80.09,77506.37,0.0,0.99943,0.0,0.07888]
[1779701850316,80.09,77503.2,0.0,0.99943,0.0,0.07913]
[1779701851323,80.09,77501.57,0.0,0.99943,0.0,0.07893]
[1779701852614,80.09,77501.55,0.0,0.99943,0.0,0.07893]
[1779701852632,80.09,77501.55,0.0,0.99943,0.0,0.07893]
[1779701852724,80.09,77501.55,0.0,0.99943,0.0,0.07893]
[1779701853337,80.09,77502.44,0.0,0.99943,0.0,0.07886]
[1779701858371,80.09,77501.17,0.0,0.99943,0.0,0.07896]
[1779701858542,80.09,77501.17,0.0,0.99943,0.0,0.07896]
[1779701858599,80.09,77501.17,0.0,0.99943,0.0,0.07896]
[1779701858726,80.09,77501.17,0.0,0.99943,0.0,0.07896]
[1779701859379,80.09,77501.24,0.0,0.99943,0.0,0.07895]
[1779701863409,80.09,77505.23,0.0,0.99943,0.0,0.07863]
[1779701864116,80.09,77505.23,0.0,0.99943,0.0,0.07863]
[1779701864215,80.09,77505.23,0.0,0.99943,0.0,0.07863]
[1779701864232,80.09,77505.23,0.0,0.99943,0.0,0.07863]
[1779701864416,80.09,77507.43,0.0,0.99943,0.0,0.07845]
[1779701868444,80.09,77509.3,0.0,0.99943,0.0,0.0783]
[1779701869457,80.09,77509.3,0.0,0.99943,0.0,0.0783]
[1779701869476,80.09,77509.3,0.0,0.99943,0.0,0.0783]
[1779701869514,80.09,77509.3,0.0,0.99943,0.0,0.0783]
[1779701869724,80.09,77509.3,0.0,0.99943,0.0,0.0783]
[1779701869825,80.09,77509.47,0.0,0.99943,0.0,0.07829]
[1779701875235,80.09,77509.89,0.0,0.99943,0.0,0.07826]
[1779701875385,80.09,77509.89,0.0,0.99943,0.0,0.07826]
[1779701875390,80.09,77506.15,0.0,0.99943,0.0,0.07856]
[1779701875474,80.09,77506.15,0.0,0.99943,0.0,0.07856]
[1779701875493,80.09,77504.73,0.0,0.99943,0.0,0.07867]
[1779701876500,80.09,77501.25,0.0,0.99943,0.0,0.07895]
[1779701877507,80.09,77505.91,0.0,0.99943,0.0,0.07858]
[1779701878622,80.09,77505.91,0.0,0.99943,0.0,0.07858]
[1779701878796,80.09,77505.91,0.0,0.99943,0.0,0.07858]
[1779701878837,80.09,77522.26,0.0,0.99944,0.0,0.07727]
[1779701879522,80.09,77525.57,0.0,0.99944,0.0,0.07701]
[1779701881149,80.09,77525.57,0.0,0.99944,0.0,0.07701]
[1779701884557,80.09,77532.18,0.0,0.99945,0.0,0.07649]
[1779701885564,80.09,77538.43,0.0,0.99945,0.0,0.076]
[1779701886571,80.09,77540.17,0.0,0.99945,0.0,0.07586]
[1779701887578,80.09,77538.97,0.0,0.99945,0.0,0.07596]
[1779701888585,80.09,77540.44,0.0,0.99945,0.0,0.07584]
[1779701891713,80.09,77539.98,0.0,0.99945,0.0,0.07588]
[1779701891723,80.09,77539.98,0.0,0.99945,0.0,0.07588]
[1779701891771,80.09,77539.98,0.0,0.99945,0.0,0.07588]
[1779701891975,80.09,77539.98,0.0,0.99945,0.0,0.07588]
[1779701892059,80.09,77539.98,0.0,0.99945,0.0,0.07588]
[1779701892223,80.09,77539.98,0.0,0.99945,0.0,0.07588]
[1779701892372,80.09,77539.98,0.0,0.99945,0.0,0.07588]
[1779701892241,80.09,77539.98,0.0,0.99945,0.0,0.07588]
[1779701895227,80.09,77540.02,0.0,0.99945,0.0,0.07587]
[1779701895252,80.09,77540.02,0.0,0.99945,0.0,0.07587]
[1779701895579,80.09,77540.02,0.0,0.99945,0.0,0.07587]
[1779701895722,80.09,77540.02,0.0,0.99945,0.0,0.07587]
[1779701895934,80.09,77540.02,0.0,0.99945,0.0,0.07587]
[1779701896034,80.09,77540.02,0.0,0.99945,0.0,0.07587]
[1779701899222,80.09,77540.02,0.0,0.99945,0.0,0.07587]
[1779701899323,80.09,77540.44,0.0,0.99945,0.0,0.07584]
[1779701899609,80.09,77540.44,0.0,0.99945,0.0,0.07584]
[1779701899863,80.09,77540.44,0.0,0.99945,0.0,0.07584]
[1779701899974,80.09,77540.44,0.0,0.99945,0.0,0.07584]
[1779701900018,80.09,77540.44,0.0,0.99945,0.0,0.07584]
[1779701900080,80.09,77543.09,0.0,0.99945,0.0,0.07564]
[1779701900670,80.09,77546.18,0.0,0.99946,0.0,0.0754]
[1779701901677,80.09,77543.77,0.0,0.99945,0.0,0.07558]
[1779701903424,80.09,77543.77,0.0,0.99945,0.0,0.07558]
[1779701903436,80.09,77543.67,0.0,0.99945,0.0,0.07559]
[1779701903474,80.09,77543.67,0.0,0.99945,0.0,0.07559]
[1779701903614,80.09,77543.67,0.0,0.99945,0.0,0.07559]
[1779701903691,80.09,77540.66,0.0,0.99945,0.0,0.07582]
[1779701904698,80.09,77538.68,0.0,0.99945,0.0,0.07598]
[1779701905772,80.09,77537.35,0.0,0.99945,0.0,0.07608]
[1779701909503,80.09,77536.8,0.0,0.99945,0.0,0.07613]
[1779701909734,80.09,77542.96,0.0,0.99945,0.0,0.07565]
[1779701910741,80.09,77548.37,0.0,0.99946,0.0,0.07523]
[1779701911750,80.09,77550.49,0.0,0.99946,0.0,0.07474]
[1779701912756,80.09,77557.07,0.0,0.99946,0.0,0.07424]
[1779701913763,80.09,77562.2,0.0,0.99947,0.0,0.07384]
[1779701914770,80.09,77564.82,0.0,0.99947,0.0,0.07365]
[1779701915777,80.09,77550.18,0.0,0.99946,0.0,0.07476]
[1779701916784,80.09,77547.31,0.0,0.99946,0.0,0.07499]
[1779701917791,80.09,77547.22,0.0,0.99946,0.0,0.07499]
[1779701920812,80.09,77542.15,0.0,0.99946,0.0,0.07538]
[1779701921819,80.09,77543.47,0.0,0.99946,0.0,0.07528]
[1779701925847,80.09,77544.4,0.0,0.99946,0.0,0.07521]
[1779701926854,80.09,77543.62,0.0,0.99946,0.0,0.07527]
[1779701928868,80.09,77544.53,0.0,0.99946,0.0,0.0752]
[1779701933902,80.09,77544.64,0.0,0.99946,0.0,0.07519]
[1779701939945,80.09,77544.61,0.0,0.99946,0.0,0.07519]
[1779701944980,80.09,77543.67,0.0,0.99946,0.0,0.07527]
[1779701945987,80.09,77538.42,0.0,0.99945,0.0,0.07567]
[1779701946994,80.09,77536.8,0.0,0.99945,0.0,0.0758]
[1779701949008,80.09,77535.42,0.0,0.99945,0.0,0.07591]
[1779701950015,80.09,77534.26,0.0,0.99945,0.0,0.076]
[1779701951022,80.09,77535.56,0.0,0.99945,0.0,0.0759]
[1779701953036,80.09,77525.99,0.0,0.99945,0.0,0.07665]
[1779701954043,80.09,77521.27,0.0,0.99944,0.0,0.07702]
[1779701957066,80.09,77520.25,0.0,0.99944,0.0,0.0771]
[1779701959080,80.09,77519.04,0.0,0.99944,0.0,0.0772]
[1779701961094,80.09,77517.64,0.0,0.99944,0.0,0.07731]
[1779701962101,80.09,77515.5,0.0,0.99944,0.0,0.07748]
[1779701963108,80.09,77513.91,0.0,0.99944,0.0,0.0776]
[1779701964115,80.09,77510.83,0.0,0.99944,0.0,0.07785]
[1779701965227,80.09,77510.83,0.0,0.99944,0.0,0.07785]
[1779701965253,80.09,77510.83,0.0,0.99944,0.0,0.07785]
[1779701965471,80.09,77510.83,0.0,0.99944,0.0,0.07785]
[1779701965328,80.09,77507.41,0.0,0.99943,0.0,0.07812]
[1779701965778,80.09,77507.41,0.0,0.99943,0.0,0.07812]
[1779701966129,80.09,77506.07,0.0,0.99943,0.0,0.07823]
[1779701969150,80.09,77504.46,0.0,0.99943,0.0,0.07836]
[1779701973178,80.09,77504.16,0.0,0.99943,0.0,0.07805]
[1779701974184,80.09,77504.97,0.0,0.99943,0.0,0.07798]
[1779701979220,80.09,77505.71,0.0,0.99943,0.0,0.07792]
[1779701983418,80.09,77508.12,0.0,0.99944,0.0,0.07773]
[1779701984255,80.09,77509.63,0.0,0.99944,0.0,0.07761]
[1779701985262,80.09,77513.51,0.0,0.99944,0.0,0.0773]
[1779701986269,80.09,77515.56,0.0,0.99944,0.0,0.07714]
[1779701990297,80.09,77516.77,0.0,0.99944,0.0,0.07704]
[1779701994325,80.09,77515.94,0.0,0.99944,0.0,0.07711]
[1779702000367,80.09,77515.98,0.0,0.99944,0.0,0.07711]
[1779702001375,80.09,77521.12,0.0,0.99944,0.0,0.0767]
[1779702002382,80.09,77524.34,0.0,0.99945,0.0,0.07645]
[1779702004395,80.09,77525.95,0.0,0.99945,0.0,0.07632]
[1779702009432,80.09,77525.96,0.0,0.99945,0.0,0.07632]
[1779702014466,80.09,77525.99,0.0,0.99945,0.0,0.07632]
[1779702019502,80.09,77526.0,0.0,0.99945,0.0,0.07632]
[1779702022523,80.09,77524.74,0.0,0.99945,0.0,0.07642]
[1779702028568,80.09,77519.88,0.0,0.99944,0.0,0.0768]
[1779702031590,80.09,77519.6,0.0,0.99945,0.0,0.07649]
[1779702033607,80.09,77523.05,0.0,0.99945,0.0,0.07622]
[1779702034613,80.09,77528.27,0.0,0.99945,0.0,0.07581]
[1779702040655,80.09,77528.76,0.0,0.99945,0.0,0.07577]
[1779702045690,80.09,77528.31,0.0,0.99945,0.0,0.07581]
[1779702048711,80.09,77531.89,0.0,0.99945,0.0,0.07553]
[1779702049717,80.09,77532.86,0.0,0.99945,0.0,0.07546]
[1779702051732,80.09,77534.39,0.0,0.99945,0.0,0.07534]
[1779702057774,80.09,77533.34,0.0,0.99945,0.0,0.07542]
[1779702058786,80.09,77530.27,0.0,0.99945,0.0,0.07566]
[1779702059788,80.09,77527.42,0.0,0.99945,0.0,0.07588]
[1779702064823,80.09,77517.96,0.0,0.99944,0.0,0.07662]
[1779702065830,80.09,77509.99,0.0,0.99944,0.0,0.07725]
[1779702069905,80.09,77508.27,0.0,0.99944,0.0,0.07739]
[1779702070912,80.09,77509.09,0.0,0.99944,0.0,0.07732]
[1779702071919,80.09,77504.92,0.0,0.99944,0.0,0.07765]
[1779702072926,80.09,77499.59,0.0,0.99943,0.0,0.07808]
[1779702074940,80.09,77499.48,0.0,0.99943,0.0,0.07809]
[1779702080982,80.09,77500.32,0.0,0.99943,0.0,0.07802]
[1779702083074,80.09,77499.68,0.0,0.99943,0.0,0.07807]
[1779702090046,80.09,77499.27,0.0,0.99943,0.0,0.07811]
[1779702092059,80.09,77498.8,0.0,0.99944,0.0,0.07781]
[1779702093066,80.09,77499.77,0.0,0.99944,0.0,0.07773]
[1779702098104,80.09,77500.01,0.0,0.99944,0.0,0.07771]
[1779702104146,80.09,77500.01,0.0,0.99944,0.0,0.07771]
[1779702105153,80.09,77499.14,0.0,0.99944,0.0,0.07778]
[1779702110188,80.09,77499.12,0.0,0.99944,0.0,0.07778]
[1779702114215,80.09,77499.78,0.0,0.99944,0.0,0.07773]
[1779702118243,80.09,77498.88,0.0,0.99944,0.0,0.0778]
[1779702123279,80.09,77499.58,0.0,0.99944,0.0,0.07775]
[1779702126300,80.09,77502.23,0.0,0.99944,0.0,0.07754]
[1779702128313,80.09,77503.01,0.0,0.99944,0.0,0.07747]
[1779702131335,80.09,77503.76,0.0,0.99944,0.0,0.07741]
[1779702136371,80.09,77504.22,0.0,0.99944,0.0,0.07738]
[1779702137377,80.09,77502.97,0.0,0.99944,0.0,0.07748]
[1779702137959,80.09,77502.97,0.0,0.99944,0.0,0.07748]
[1779702147447,80.09,77502.95,0.0,0.99944,0.0,0.07748]
[1779702152485,80.09,77501.89,0.0,0.99944,0.0,0.07723]
[1779702157520,80.09,77502.35,0.0,0.99944,0.0,0.07719]
[1779702164569,80.09,77502.25,0.0,0.99944,0.0,0.0772]
[1779702167590,80.09,77501.19,0.0,0.99944,0.0,0.07729]
[1779702168597,80.09,77503.9,0.0,0.99944,0.0,0.07707]
[1779702170611,80.09,77503.24,0.0,0.99944,0.0,0.07712]
[1779702173631,80.09,77504.22,0.0,0.99944,0.0,0.07705]
[1779702178667,80.09,77503.98,0.0,0.99944,0.0,0.07706]
[1779702187730,80.09,77504.23,0.0,0.99944,0.0,0.07704]
[1779702194778,80.09,77503.91,0.0,0.99944,0.0,0.07707]
[1779702204849,80.09,77504.47,0.0,0.99944,0.0,0.07703]
[1779702211898,80.09,77503.73,0.0,0.99944,0.0,0.07675]
[1779702213913,80.09,77503.03,0.0,0.99944,0.0,0.07681]
[1779702219954,80.09,77503.2,0.0,0.99944,0.0,0.0768]
[1779702229017,80.09,77503.92,0.0,0.99944,0.0,0.07674]
[1779702236072,80.09,77503.33,0.0,0.99944,0.0,0.07679]
[1779702240103,80.09,77504.09,0.0,0.99944,0.0,0.07673]
[1779702241110,80.09,77504.9,0.0,0.99944,0.0,0.07666]
[1779702243124,80.09,77505.59,0.0,0.99944,0.0,0.07661]
[1779702246145,80.09,77504.84,0.0,0.99944,0.0,0.07667]
[1779702249166,80.09,77504.01,0.0,0.99944,0.0,0.07673]
[1779702253194,80.09,77501.71,0.0,0.99944,0.0,0.07691]
[1779702254201,80.09,77502.58,0.0,0.99944,0.0,0.07684]
[1779702259237,80.09,77502.15,0.0,0.99944,0.0,0.07688]
[1779702260244,80.09,77503.96,0.0,0.99944,0.0,0.07674]
[1779702262258,80.09,77506.52,0.0,0.99944,0.0,0.07653]
[1779702263265,80.09,77508.71,0.0,0.99945,0.0,0.07636]
[1779702264272,80.09,77507.99,0.0,0.99945,0.0,0.07642]
[1779702265279,80.09,77507.21,0.0,0.99945,0.0,0.07648]
[1779702268300,80.09,77508.37,0.0,0.99945,0.0,0.07639]
[1779702271320,80.09,77507.84,0.0,0.99945,0.0,0.0761]
[1779702277365,80.09,77509.57,0.0,0.99945,0.0,0.07597]
[1779702279379,80.09,77510.58,0.0,0.99945,0.0,0.07589]
[1779702287435,80.09,77511.1,0.0,0.99945,0.0,0.07585]
[1779702292470,80.09,77510.77,0.0,0.99945,0.0,0.07587]
[1779702298512,80.09,77510.68,0.0,0.99945,0.0,0.07588]
[1779702302539,80.09,77513.3,0.0,0.99945,0.0,0.07567]
[1779702303547,80.09,77514.61,0.0,0.99945,0.0,0.07557]
[1779702304553,80.09,77515.59,0.0,0.99945,0.0,0.0755]
[1779702307574,80.09,77510.47,0.0,0.99945,0.0,0.0759]
[1779702308582,80.09,77508.95,0.0,0.99945,0.0,0.07601]
[1779702310596,80.09,77508.28,0.0,0.99945,0.0,0.07607]
[1779702315630,80.09,77508.08,0.0,0.99945,0.0,0.07608]
[1779702318652,80.09,77509.11,0.0,0.99945,0.0,0.076]
[1779702325701,80.09,77508.8,0.0,0.99945,0.0,0.07603]
[1779702326795,80.09,77508.8,0.0,0.99945,0.0,0.07603]
[1779702326856,80.09,77502.82,0.0,0.99944,0.0,0.0765]
[1779702327715,80.09,77497.22,0.0,0.99944,0.0,0.07694]
[1779702330735,80.09,77497.88,0.0,0.99944,0.0,0.07689]
[1779702332749,80.09,77497.31,0.0,0.99944,0.0,0.0766]
[1779702337785,80.09,77497.66,0.0,0.99944,0.0,0.07657]
[1779702338792,80.09,77496.91,0.0,0.99944,0.0,0.07663]
[1779702339799,80.09,77497.76,0.0,0.99944,0.0,0.07656]
[1779702340325,80.09,77497.76,0.0,0.99944,0.0,0.07656]
[1779702346849,80.09,77494.83,0.0,0.99944,0.0,0.0768]
[1779702352891,80.09,77496.96,0.0,0.99944,0.0,0.07663]
[1779702354905,80.09,77497.78,0.0,0.99944,0.0,0.07656]
[1779702356918,80.09,77498.78,0.0,0.99944,0.0,0.07648]
[1779702357926,80.09,77496.64,0.0,0.99944,0.0,0.07665]
[1779702359940,80.09,77498.09,0.0,0.99944,0.0,0.07654]
[1779702360946,80.09,77496.75,0.0,0.99944,0.0,0.07664]
[1779702361954,80.09,77494.93,0.0,0.99944,0.0,0.07679]
[1779702362961,80.09,77493.41,0.0,0.99944,0.0,0.07691]
[1779702366988,80.09,77494.47,0.0,0.99944,0.0,0.07682]
[1779702367996,80.09,77493.71,0.0,0.99944,0.0,0.07688]
[1779702369003,80.09,77494.74,0.0,0.99944,0.0,0.0768]
[1779702374037,80.09,77494.11,0.0,0.99944,0.0,0.07685]
[1779702379073,80.09,77495.81,0.0,0.99944,0.0,0.07672]
[1779702380080,80.09,77498.8,0.0,0.99944,0.0,0.07648]
[1779702381087,80.09,77500.85,0.0,0.99945,0.0,0.07632]
[1779702385115,80.09,77502.51,0.0,0.99945,0.0,0.07619]
[1779702390151,80.09,77501.64,0.0,0.99945,0.0,0.07626]
[1779702391158,80.09,77500.38,0.0,0.99945,0.0,0.07603]
[1779702396193,80.09,77500.85,0.0,0.99945,0.0,0.07599]
[1779702403242,80.09,77500.33,0.0,0.99945,0.0,0.07603]
[1779702408277,80.09,77500.52,0.0,0.99945,0.0,0.07602]
[1779702409284,80.09,77502.03,0.0,0.99945,0.0,0.0759]
[1779702410291,80.09,77506.78,0.0,0.99945,0.0,0.07553]
[1779702411297,80.09,77508.02,0.0,0.99945,0.0,0.07543]
[1779702414322,80.09,77506.53,0.0,0.99945,0.0,0.07555]
[1779702419355,80.09,77504.83,0.0,0.99945,0.0,0.07568]
[1779702421369,80.09,77505.7,0.0,0.99945,0.0,0.07561]
[1779702426919,80.09,77505.55,0.0,0.99945,0.0,0.07563]
[1779702428418,80.09,77504.84,0.0,0.99945,0.0,0.07568]
[1779702429001,80.09,77504.84,0.0,0.99945,0.0,0.07568]
[1779702434459,80.09,77500.65,0.0,0.99945,0.0,0.07601]
[1779702435467,80.09,77498.74,0.0,0.99945,0.0,0.07616]
[1779702436474,80.09,77496.71,0.0,0.99945,0.0,0.07632]
[1779702439494,80.09,77497.72,0.0,0.99945,0.0,0.07624]
[1779702440502,80.09,77499.72,0.0,0.99945,0.0,0.07608]
[1779702442541,80.09,77500.78,0.0,0.99945,0.0,0.076]
[1779702444554,80.09,77499.97,0.0,0.99945,0.0,0.07606]
[1779702449590,80.09,77500.33,0.0,0.99945,0.0,0.07603]
[1779702460667,80.09,77499.68,0.0,0.99945,0.0,0.07576]
[1779702463003,80.09,77499.75,0.0,0.99945,0.0,0.07575]
[1779702462681,80.09,77500.69,0.0,0.99945,0.0,0.07568]
[1779702464695,80.09,77499.98,0.0,0.99945,0.0,0.07573]
[1779702469729,80.09,77499.94,0.0,0.99945,0.0,0.07574]
[1779702474765,80.09,77500.81,0.0,0.99945,0.0,0.07567]
[1779702475772,80.09,77507.64,0.0,0.99945,0.0,0.07514]
[1779702476779,80.09,77510.11,0.0,0.99946,0.0,0.07495]
[1779702477786,80.09,77508.81,0.0,0.99946,0.0,0.07505]
[1779702478793,80.09,77505.06,0.0,0.99945,0.0,0.07534]
[1779702484980,80.09,77505.4,0.0,0.99945,0.0,0.07531]
[1779702484835,80.09,77506.2,0.0,0.99945,0.0,0.07525]
[1779702486849,80.09,77503.62,0.0,0.99945,0.0,0.07545]
[1779702487856,80.09,77499.75,0.0,0.99945,0.0,0.07575]
[1779702491884,80.09,77499.08,0.0,0.99945,0.0,0.0758]
[1779702494905,80.09,77496.06,0.0,0.99945,0.0,0.07604]
[1779702495912,80.09,77495.33,0.0,0.99945,0.0,0.0761]
[1779702496787,80.09,77495.33,0.0,0.99945,0.0,0.0761]
[1779702496971,80.09,77494.61,0.0,0.99945,0.0,0.07615]
[1779702497926,80.09,77493.05,0.0,0.99945,0.0,0.07628]
[1779702498933,80.09,77491.85,0.0,0.99944,0.0,0.07637]
[1779702499940,80.09,77489.39,0.0,0.99944,0.0,0.07656]
[1779702500947,80.09,77484.26,0.0,0.99944,0.0,0.07697]
[1779702502147,80.09,77483.71,0.0,0.99944,0.0,0.07701]
[1779702505024,80.09,77484.05,0.0,0.99944,0.0,0.07699]
[1779702505043,80.09,77486.77,0.0,0.99944,0.0,0.07677]
[1779702505982,80.09,77488.39,0.0,0.99944,0.0,0.07664]
[1779702509003,80.09,77490.03,0.0,0.99944,0.0,0.07651]
[1779702510010,80.09,77491.35,0.0,0.99944,0.0,0.07641]
[1779702512024,80.09,77495.83,0.0,0.99945,0.0,0.07573]
[1779702513031,80.09,77497.28,0.0,0.99945,0.0,0.07562]
[1779702518066,80.09,77497.55,0.0,0.99945,0.0,0.0756]
[1779702522095,80.09,77499.62,0.0,0.99945,0.0,0.07543]
[1779702523102,80.09,77501.15,0.0,0.99945,0.0,0.07532]
[1779702525116,80.09,77508.77,0.0,0.99946,0.0,0.07472]
[1779702526123,80.09,77511.36,0.0,0.99946,0.0,0.07452]
[1779702527131,80.09,77513.19,0.0,0.99946,0.0,0.07438]
[1779702532166,80.09,77513.83,0.0,0.99946,0.0,0.07433]
[1779702533242,80.09,77513.83,0.0,0.99946,0.0,0.07433]
[1779702539215,80.09,77513.83,0.0,0.99946,0.0,0.07433]
[1779702541229,80.09,77515.56,0.0,0.99946,0.0,0.0742]
[1779702542236,80.09,77516.97,0.0,0.99946,0.0,0.07409]
[1779702547270,80.09,77517.11,0.0,0.99946,0.0,0.07408]
[1779702553313,80.09,77517.11,0.0,0.99946,0.0,0.07408]
[1779702558348,80.09,77517.26,0.0,0.99946,0.0,0.07407]
[1779702564391,80.09,77517.26,0.0,0.99946,0.0,0.07407]
[1779702570433,80.09,77521.1,0.0,0.99947,0.0,0.07378]
[1779702571439,80.09,77522.77,0.0,0.99947,0.0,0.07333]
[1779702572446,80.09,77521.73,0.0,0.99947,0.0,0.07341]
[1779702575468,80.09,77522.62,0.0,0.99947,0.0,0.07334]
[1779702576476,80.09,77524.97,0.0,0.99947,0.0,0.07316]
[1779702581509,80.09,77524.67,0.0,0.99947,0.0,0.07319]
[1779702586545,80.09,77523.94,0.0,0.99947,0.0,0.07324]
[1779702591579,80.09,77523.98,0.0,0.99947,0.0,0.07324]
[1779702595608,80.09,77524.7,0.0,0.99947,0.0,0.07318]
[1779702597622,80.09,77529.01,0.0,0.99947,0.0,0.07286]
[1779702598629,80.09,77527.46,0.0,0.99947,0.0,0.07298]
[1779702605679,80.09,77527.34,0.0,0.99947,0.0,0.07299]
[1779702606686,80.09,77528.66,0.0,0.99947,0.0,0.07289]
[1779702607692,80.09,77528.01,0.0,0.99947,0.0,0.07293]
[1779702608700,80.09,77527.24,0.0,0.99947,0.0,0.07299]
[1779702614741,80.09,77527.47,0.0,0.99947,0.0,0.07298]
[1779702617763,80.09,77528.28,0.0,0.99947,0.0,0.07291]
[1779702622799,80.09,77528.67,0.0,0.99947,0.0,0.07288]
[1779702624813,80.09,77532.32,0.0,0.99947,0.0,0.07261]
[1779702626826,80.09,77533.67,0.0,0.99948,0.0,0.07251]
[1779702627834,80.09,77534.53,0.0,0.99948,0.0,0.07244]
[1779702629848,80.09,77536.34,0.0,0.99948,0.0,0.07231]
[1779702632870,80.09,77537.51,0.0,0.99948,0.0,0.07191]
[1779702634906,80.09,77539.69,0.0,0.99948,0.0,0.07174]
[1779702639941,80.09,77545.62,0.0,0.99948,0.0,0.0713]
[1779702640948,80.09,77551.43,0.0,0.99949,0.0,0.07087]
[1779702642962,80.09,77567.47,0.0,0.9995,0.0,0.0697]
[1779702643969,80.09,77572.28,0.0,0.9995,0.0,0.06935]
[1779702644640,80.09,77572.28,0.0,0.9995,0.0,0.06935]
[1779702645029,80.09,77572.28,0.0,0.9995,0.0,0.06935]
[1779702645117,80.09,77574.95,0.0,0.9995,0.0,0.06916]
[1779702645983,80.09,77580.41,0.0,0.9995,0.0,0.06877]
[1779702646990,80.09,77582.49,0.0,0.99951,0.0,0.06862]
[1779702647997,80.09,77583.87,0.0,0.99951,0.0,0.06852]
[1779702648653,80.09,77583.87,0.0,0.99951,0.0,0.06852]
[1779702648738,80.09,77583.87,0.0,0.99951,0.0,0.06852]
[1779702652025,80.09,77585.33,0.0,0.99951,0.0,0.06842]
[1779702655046,80.09,77586.37,0.0,0.99951,0.0,0.06834]
[1779702656957,80.09,77586.24,0.0,0.99951,0.0,0.06835]
[1779702657060,80.09,77587.1,0.0,0.99951,0.0,0.06829]
[1779702661088,80.09,77585.62,0.0,0.99951,0.0,0.0684]
[1779702661393,80.09,77585.62,0.0,0.99951,0.0,0.0684]
[1779702662212,80.09,77581.81,0.0,0.99951,0.0,0.06867]
[1779702664882,80.09,77581.78,0.0,0.99951,0.0,0.06867]
[1779702665116,80.09,77576.01,0.0,0.9995,0.0,0.06909]
[1779702666123,80.09,77574.78,0.0,0.9995,0.0,0.06917]
[1779702667130,80.09,77576.22,0.0,0.9995,0.0,0.06907]
[1779702669144,80.09,77579.6,0.0,0.9995,0.0,0.06883]
[1779702670151,80.09,77582.55,0.0,0.99951,0.0,0.06862]
[1779702672166,80.09,77581.17,0.0,0.9995,0.0,0.06872]
[1779702673173,80.09,77578.34,0.0,0.9995,0.0,0.06892]
[1779702674180,80.09,77576.14,0.0,0.9995,0.0,0.06908]
[1779702679215,80.09,77575.69,0.0,0.9995,0.0,0.06911]
[1779702683243,80.09,77577.26,0.0,0.9995,0.0,0.069]
[1779702684250,80.09,77576.64,0.0,0.9995,0.0,0.06904]
[1779702685257,80.09,77577.82,0.0,0.9995,0.0,0.06896]
[1779702688278,80.09,77576.83,0.0,0.9995,0.0,0.06903]
[1779702689285,80.09,77577.77,0.0,0.9995,0.0,0.06896]
[1779702690292,80.09,77578.36,0.0,0.9995,0.0,0.06892]
[1779702692306,80.09,77578.1,0.0,0.99951,0.0,0.06863]
[1779702695327,80.09,77577.0,0.0,0.9995,0.0,0.06871]
[1779702699136,80.09,77577.22,0.0,0.9995,0.0,0.0687]
[1779702699355,80.09,77572.96,0.0,0.9995,0.0,0.069]
[1779702700362,80.09,77572.25,0.0,0.9995,0.0,0.06905]
[1779702702753,80.09,77572.19,0.0,0.9995,0.0,0.06906]
[1779702702918,80.09,77572.19,0.0,0.9995,0.0,0.06906]
[1779702702993,80.09,77572.19,0.0,0.9995,0.0,0.06906]
[1779702704153,80.09,77572.19,0.0,0.9995,0.0,0.06906]
[1779702705239,80.09,77572.03,0.0,0.9995,0.0,0.06907]
[1779702705397,80.09,77569.51,0.0,0.9995,0.0,0.06925]
[1779702710432,80.09,77569.5,0.0,0.9995,0.0,0.06925]
[1779702711425,80.09,77569.5,0.0,0.9995,0.0,0.06925]
[1779702712446,80.09,77568.6,0.0,0.9995,0.0,0.06931]
[1779702715467,80.09,77568.05,0.0,0.9995,0.0,0.06935]
[1779702717549,80.09,77567.85,0.0,0.9995,0.0,0.06937]
[1779702718488,80.09,77566.79,0.0,0.9995,0.0,0.06945]
[1779702721509,80.09,77566.31,0.0,0.9995,0.0,0.06948]
[1779702727551,80.09,77565.23,0.0,0.9995,0.0,0.06956]
[1779702728558,80.09,77566.12,0.0,0.9995,0.0,0.06949]
[1779702729675,80.09,77566.12,0.0,0.9995,0.0,0.06949]
[1779702733596,80.09,77565.32,0.0,0.9995,0.0,0.06955]
[1779702735743,80.09,77565.73,0.0,0.9995,0.0,0.06952]
[1779702736617,80.09,77565.01,0.0,0.9995,0.0,0.06957]
[1779702739640,80.09,77565.84,0.0,0.9995,0.0,0.06951]
[1779702740646,80.09,77566.41,0.0,0.9995,0.0,0.06947]
[1779702741653,80.09,77567.71,0.0,0.9995,0.0,0.06938]
[1779702742661,80.09,77568.59,0.0,0.9995,0.0,0.06932]
[1779702743667,80.09,77571.01,0.0,0.9995,0.0,0.06914]
[1779702744674,80.09,77572.44,0.0,0.9995,0.0,0.06904]
[1779702745681,80.09,77573.05,0.0,0.9995,0.0,0.06899]
[1779702746688,80.09,77574.01,0.0,0.9995,0.0,0.06893]
[1779702747770,80.09,77574.01,0.0,0.9995,0.0,0.06893]
[1779702750716,80.09,77573.18,0.0,0.9995,0.0,0.06899]
[1779702751723,80.09,77572.47,0.0,0.9995,0.0,0.06873]
[1779702753819,80.09,77572.59,0.0,0.9995,0.0,0.06872]
[1779702755751,80.09,77573.36,0.0,0.9995,0.0,0.06867]
[1779702756758,80.09,77574.47,0.0,0.99951,0.0,0.06859]
[1779702758772,80.09,77575.73,0.0,0.99951,0.0,0.0685]
[1779702760225,80.09,77575.73,0.0,0.99951,0.0,0.0685]
[1779702760286,80.09,77576.8,0.0,0.99951,0.0,0.06842]
[1779702760786,80.09,77576.11,0.0,0.99951,0.0,0.06847]
[1779702761793,80.09,77577.67,0.0,0.99951,0.0,0.06836]
[1779702766020,80.09,77578.08,0.0,0.99951,0.0,0.06833]
[1779702769848,80.09,77577.21,0.0,0.99951,0.0,0.06839]
[1779702772870,80.09,77578.14,0.0,0.99951,0.0,0.06833]
[1779702775891,80.09,77577.33,0.0,0.99951,0.0,0.06839]
[1779702776898,80.09,77573.78,0.0,0.9995,0.0,0.06864]
[1779702777905,80.09,77572.89,0.0,0.9995,0.0,0.0687]
[1779702780926,80.09,77572.4,0.0,0.9995,0.0,0.06874]
[1779702782940,80.09,77571.64,0.0,0.9995,0.0,0.06879]
[1779702786968,80.09,77572.2,0.0,0.9995,0.0,0.06875]
[1779702792006,80.09,77571.84,0.0,0.9995,0.0,0.06878]
[1779702796350,80.09,77571.9,0.0,0.9995,0.0,0.06877]
[1779702796032,80.09,77571.4,0.0,0.9995,0.0,0.06881]
[1779702798048,80.09,77571.94,0.0,0.9995,0.0,0.06877]
[1779702800062,80.09,77573.12,0.0,0.9995,0.0,0.06869]
[1779702802367,80.09,77573.22,0.0,0.9995,0.0,0.06868]
[1779702807111,80.09,77572.7,0.0,0.9995,0.0,0.06872]
[1779702808118,80.09,77561.99,0.0,0.9995,0.0,0.06949]
[1779702808470,80.09,77561.99,0.0,0.9995,0.0,0.06949]
[1779702808701,80.09,77561.99,0.0,0.9995,0.0,0.06949]
[1779702809141,80.09,77561.99,0.0,0.9995,0.0,0.06949]
[1779702809162,80.09,77554.1,0.0,0.99949,0.0,0.07006]
[1779702810131,80.09,77550.3,0.0,0.99949,0.0,0.07034]
[1779702812146,80.09,77548.48,0.0,0.99949,0.0,0.07016]
[1779702813153,80.09,77546.87,0.0,0.99949,0.0,0.07028]
[1779702818188,80.09,77546.42,0.0,0.99949,0.0,0.07031]
[1779702822217,80.09,77546.99,0.0,0.99949,0.0,0.07027]
[1779702827251,80.09,77547.42,0.0,0.99949,0.0,0.07024]
[1779702829266,80.09,77546.72,0.0,0.99949,0.0,0.07029]
[1779702830273,80.09,77547.26,0.0,0.99949,0.0,0.07025]
[1779702833294,80.09,77547.99,0.0,0.99949,0.0,0.0702]
[1779702836315,80.09,77551.02,0.0,0.99949,0.0,0.06998]
[1779702837322,80.09,77552.1,0.0,0.99949,0.0,0.0699]
[1779702838786,80.09,77551.99,0.0,0.99949,0.0,0.06991]
[1779702839336,80.09,77550.53,0.0,0.99949,0.0,0.07001]
[1779702843366,80.09,77552.86,0.0,0.9995,0.0,0.06984]
[1779702846386,80.09,77553.44,0.0,0.9995,0.0,0.0698]
[1779702847394,80.09,77553.95,0.0,0.9995,0.0,0.06976]
[1779702850415,80.09,77554.79,0.0,0.9995,0.0,0.0697]
[1779702851089,80.09,77554.79,0.0,0.9995,0.0,0.0697]
[1779702851422,80.09,77560.61,0.0,0.9995,0.0,0.06928]
[1779702851795,80.09,77560.61,0.0,0.9995,0.0,0.06928]
[1779702852019,80.09,77560.61,0.0,0.9995,0.0,0.06928]
[1779702852428,80.09,77563.81,0.0,0.9995,0.0,0.06905]
[1779702853436,80.09,77564.82,0.0,0.9995,0.0,0.06898]
[1779702857095,80.09,77564.89,0.0,0.9995,0.0,0.06897]
[1779702857464,80.09,77564.02,0.0,0.9995,0.0,0.06903]
[1779702863159,80.09,77564.0,0.0,0.9995,0.0,0.06904]
[1779702868540,80.09,77565.38,0.0,0.9995,0.0,0.06894]
[1779702869548,80.09,77567.53,0.0,0.9995,0.0,0.06878]
[1779702870555,80.09,77568.46,0.0,0.9995,0.0,0.06872]
[1779702871562,80.09,77567.69,0.0,0.99951,0.0,0.06847]
[1779702875347,80.09,77567.64,0.0,0.99951,0.0,0.06847]
[1779702876597,80.09,77568.69,0.0,0.99951,0.0,0.0684]
[1779702879617,80.09,77567.91,0.0,0.99951,0.0,0.06845]
[1779702883646,80.09,77568.49,0.0,0.99951,0.0,0.06841]
[1779702884653,80.09,77567.82,0.0,0.99951,0.0,0.06846]
[1779702885660,80.09,77568.38,0.0,0.99951,0.0,0.06842]
[1779702887473,80.09,77568.28,0.0,0.99951,0.0,0.06843]
[1779702888277,80.09,77568.28,0.0,0.99951,0.0,0.06843]
[1779702888343,80.09,77567.23,0.0,0.99951,0.0,0.0685]
[1779702888681,80.09,77562.13,0.0,0.9995,0.0,0.06887]
[1779702889687,80.09,77560.81,0.0,0.9995,0.0,0.06896]
[1779702892709,80.09,77561.78,0.0,0.9995,0.0,0.06889]
[1779702896739,80.09,77559.92,0.0,0.9995,0.0,0.06903]
[1779702897746,80.09,77560.51,0.0,0.9995,0.0,0.06898]
[1779702898910,80.09,77559.44,0.0,0.9995,0.0,0.06906]
[1779702904797,80.09,77559.62,0.0,0.9995,0.0,0.06905]
[1779702905809,80.09,77559.62,0.0,0.9995,0.0,0.06905]
[1779702905910,80.09,77558.9,0.0,0.9995,0.0,0.0691]
[1779702906809,80.09,77559.57,0.0,0.9995,0.0,0.06905]
[1779702910837,80.09,77558.53,0.0,0.9995,0.0,0.06913]
[1779702911844,80.09,77559.21,0.0,0.9995,0.0,0.06908]
[1779702915304,80.09,77559.21,0.0,0.9995,0.0,0.06908]
[1779702915872,80.09,77554.96,0.0,0.9995,0.0,0.06938]
[1779702916879,80.09,77551.23,0.0,0.9995,0.0,0.06965]
[1779702922921,80.09,77551.63,0.0,0.9995,0.0,0.06962]
[1779702927956,80.09,77551.02,0.0,0.9995,0.0,0.06967]
[1779702928963,80.09,77550.22,0.0,0.9995,0.0,0.06973]
[1779702930296,80.09,77550.22,0.0,0.9995,0.0,0.06973]
[1779702931984,80.09,77549.22,0.0,0.9995,0.0,0.06949]
[1779702937019,80.09,77549.39,0.0,0.9995,0.0,0.06948]
[1779702942466,80.09,77549.39,0.0,0.9995,0.0,0.06948]
[1779702943061,80.09,77548.75,0.0,0.9995,0.0,0.06953]
[1779702944069,80.09,77549.3,0.0,0.9995,0.0,0.06949]
[1779702945075,80.09,77547.74,0.0,0.9995,0.0,0.0696]
[1779702946082,80.09,77546.8,0.0,0.9995,0.0,0.06967]
[1779702947416,80.09,77546.11,0.0,0.9995,0.0,0.06972]
[1779702948521,80.09,77546.11,0.0,0.9995,0.0,0.06972]
[1779702948096,80.09,77542.86,0.0,0.99949,0.0,0.06995]
[1779702948929,80.09,77542.86,0.0,0.99949,0.0,0.06995]
[1779702949103,80.09,77540.37,0.0,0.99949,0.0,0.07014]
[1779702950110,80.09,77537.13,0.0,0.99949,0.0,0.07037]
[1779702951118,80.09,77534.07,0.0,0.99949,0.0,0.0706]
[1779702956153,80.09,77533.61,0.0,0.99949,0.0,0.07063]
[1779702958167,80.09,77532.26,0.0,0.99949,0.0,0.07073]
[1779702962195,80.09,77538.09,0.0,0.99949,0.0,0.0703]
[1779702964209,80.09,77538.62,0.0,0.99949,0.0,0.07026]
[1779702968238,80.09,77534.06,0.0,0.99949,0.0,0.0706]
[1779702969245,80.09,77534.61,0.0,0.99949,0.0,0.07056]
[1779702971259,80.09,77533.57,0.0,0.99949,0.0,0.07063]
[1779702972266,80.09,77534.24,0.0,0.99949,0.0,0.07058]
[1779702972670,80.09,77534.24,0.0,0.99949,0.0,0.07058]
[1779702975287,80.09,77535.2,0.0,0.99949,0.0,0.07051]
[1779702976294,80.09,77536.04,0.0,0.99949,0.0,0.07045]
[1779702978803,80.09,77536.32,0.0,0.99949,0.0,0.07043]
[1779702985357,80.09,77536.4,0.0,0.99949,0.0,0.07043]
[1779702986364,80.09,77537.13,0.0,0.99949,0.0,0.07037]
[1779702990394,80.09,77537.86,0.0,0.99949,0.0,0.07032]
[1779702995429,80.09,77538.71,0.0,0.99949,0.0,0.06995]
[1779703000464,80.09,77537.76,0.0,0.99949,0.0,0.07002]
[1779703003062,80.09,77537.98,0.0,0.99949,0.0,0.07]
[1779703007492,80.09,77538.33,0.0,0.99949,0.0,0.06998]
[1779703007513,80.09,77543.42,0.0,0.9995,0.0,0.06961]
[1779703008520,80.09,77544.52,0.0,0.9995,0.0,0.06953]
[1779703010534,80.09,77543.93,0.0,0.9995,0.0,0.06957]
[1779703012552,80.09,77542.94,0.0,0.9995,0.0,0.06964]
[1779703015200,80.09,77542.81,0.0,0.9995,0.0,0.06965]
[1779703016580,80.09,77541.81,0.0,0.9995,0.0,0.06972]
[1779703018595,80.09,77542.42,0.0,0.9995,0.0,0.06968]
[1779703023630,80.09,77542.7,0.0,0.9995,0.0,0.06966]
[1779703027356,80.09,77542.7,0.0,0.9995,0.0,0.06966]
[1779703032020,80.09,77542.58,0.0,0.9995,0.0,0.06967]
[1779703032111,80.09,77541.84,0.0,0.9995,0.0,0.06972]
[1779703035714,80.09,77542.47,0.0,0.9995,0.0,0.06967]
[1779703036721,80.09,77541.75,0.0,0.9995,0.0,0.06973]
[1779703039479,80.09,77542.15,0.0,0.9995,0.0,0.0697]
[1779703044777,80.09,77542.53,0.0,0.9995,0.0,0.06967]
[1779703050820,80.09,77541.62,0.0,0.9995,0.0,0.06974]
[1779703060890,80.09,77542.23,0.0,0.9995,0.0,0.06938]
[1779703062904,80.09,77541.59,0.0,0.9995,0.0,0.06943]
[1779703063816,80.09,77541.59,0.0,0.9995,0.0,0.06943]
[1779703065924,80.09,77542.15,0.0,0.9995,0.0,0.06939]
[1779703074903,80.09,77542.15,0.0,0.9995,0.0,0.06939]
[1779703079025,80.09,77541.55,0.0,0.9995,0.0,0.06943]
[1779703081069,80.09,77541.18,0.0,0.9995,0.0,0.06946]
[1779703081152,80.09,77541.87,0.0,0.9995,0.0,0.06941]
[1779703084060,80.09,77544.49,0.0,0.9995,0.0,0.06922]
[1779703085067,80.09,77545.08,0.0,0.9995,0.0,0.06918]
[1779703086074,80.09,77546.18,0.0,0.9995,0.0,0.0691]
[1779703091109,80.09,77545.93,0.0,0.9995,0.0,0.06912]
[1779703093362,80.09,77546.1,0.0,0.9995,0.0,0.06911]
[1779703100174,80.09,77545.81,0.0,0.9995,0.0,0.06913]
[1779703102187,80.09,77546.83,0.0,0.9995,0.0,0.06905]
[1779703102790,80.09,77546.83,0.0,0.9995,0.0,0.06905]
[1779703103033,80.09,77546.83,0.0,0.9995,0.0,0.06905]
[1779703103194,80.09,77551.57,0.0,0.9995,0.0,0.06871]
[1779703104201,80.09,77554.64,0.0,0.9995,0.0,0.06849]
[1779703105680,80.09,77554.64,0.0,0.9995,0.0,0.06849]
[1779703110242,80.09,77555.44,0.0,0.99951,0.0,0.06843]
[1779703111642,80.09,77555.44,0.0,0.99951,0.0,0.06843]
[1779703113264,80.09,77554.88,0.0,0.99951,0.0,0.06817]
[1779703117773,80.09,77554.84,0.0,0.99951,0.0,0.06817]
[1779703121320,80.09,77555.51,0.0,0.99951,0.0,0.06813]
[1779703126355,80.09,77554.46,0.0,0.99951,0.0,0.0682]
[1779703128370,80.09,77553.75,0.0,0.99951,0.0,0.06825]
[1779703129376,80.09,77554.63,0.0,0.99951,0.0,0.06819]
[1779703130141,80.09,77554.63,0.0,0.99951,0.0,0.06819]
[1779703130383,80.09,77553.81,0.0,0.99951,0.0,0.06825]
[1779703135418,80.09,77553.9,0.0,0.99951,0.0,0.06824]
[1779703136112,80.09,77553.9,0.0,0.99951,0.0,0.06824]
[1779703141256,80.09,77554.04,0.0,0.99951,0.0,0.06823]
[1779703147398,80.09,77554.01,0.0,0.99951,0.0,0.06823]
[1779703147503,80.09,77549.14,0.0,0.9995,0.0,0.06858]
[1779703148510,80.09,77547.75,0.0,0.9995,0.0,0.06868]
[1779703149074,80.09,77547.75,0.0,0.9995,0.0,0.06868]
[1779703149517,80.09,77543.33,0.0,0.9995,0.0,0.069]
[1779703150524,80.09,77541.86,0.0,0.9995,0.0,0.06911]
[1779703152539,80.09,77541.05,0.0,0.9995,0.0,0.06916]
[1779703155560,80.09,77540.22,0.0,0.9995,0.0,0.06922]
[1779703156168,80.09,77540.22,0.0,0.9995,0.0,0.06922]
[1779703156430,80.09,77540.22,0.0,0.9995,0.0,0.06922]
[1779703156615,80.09,77540.22,0.0,0.9995,0.0,0.06922]
[1779703156703,80.09,77536.24,0.0,0.9995,0.0,0.06951]
[1779703157574,80.09,77532.17,0.0,0.99949,0.0,0.06981]
[1779703159587,80.09,77530.89,0.0,0.99949,0.0,0.0699]
[1779703165629,80.09,77531.09,0.0,0.99949,0.0,0.06989]
[1779703166637,80.09,77531.91,0.0,0.99949,0.0,0.06983]
[1779703167644,80.09,77531.12,0.0,0.99949,0.0,0.06988]
[1779703171672,80.09,77530.12,0.0,0.9995,0.0,0.06965]
[1779703176707,80.09,77530.65,0.0,0.9995,0.0,0.06961]
[1779703177714,80.09,77530.04,0.0,0.9995,0.0,0.06965]
[1779703181742,80.09,77530.95,0.0,0.9995,0.0,0.06959]
[1779703183748,80.09,77530.66,0.0,0.9995,0.0,0.06961]
[1779703189799,80.09,77530.58,0.0,0.9995,0.0,0.06961]
[1779703192819,80.09,77529.86,0.0,0.9995,0.0,0.06967]
[1779703194884,80.09,77530.15,0.0,0.9995,0.0,0.06965]
[1779703196846,80.09,77528.35,0.0,0.99949,0.0,0.06978]
[1779703197854,80.09,77526.12,0.0,0.99949,0.0,0.06994]
[1779703199868,80.09,77525.2,0.0,0.99949,0.0,0.07001]
[1779703200824,80.09,77525.2,0.0,0.99949,0.0,0.07001]
[1779703201882,80.09,77520.42,0.0,0.99949,0.0,0.07036]
[1779703204259,80.09,77520.71,0.0,0.99949,0.0,0.07034]
[1779703204295,80.09,77524.89,0.0,0.99949,0.0,0.07003]
[1779703204903,80.09,77533.59,0.0,0.9995,0.0,0.0694]
[1779703205910,80.09,77534.25,0.0,0.9995,0.0,0.06935]
[1779703207038,80.09,77534.25,0.0,0.9995,0.0,0.06935]
[1779703207053,80.09,77532.19,0.0,0.9995,0.0,0.0695]
[1779703208554,80.09,77531.25,0.0,0.9995,0.0,0.06957]
[1779703210945,80.09,77532.3,0.0,0.9995,0.0,0.06949]
[1779703216989,80.09,77532.49,0.0,0.9995,0.0,0.06948]
[1779703218442,80.09,77532.49,0.0,0.9995,0.0,0.06948]
[1779703223610,80.09,77532.15,0.0,0.9995,0.0,0.0695]
[1779703232095,80.09,77532.13,0.0,0.9995,0.0,0.0692]
[1779703235869,80.09,77532.35,0.0,0.9995,0.0,0.06918]
[1779703236123,80.09,77533.05,0.0,0.9995,0.0,0.06913]
[1779703239144,80.09,77531.9,0.0,0.9995,0.0,0.06921]
[1779703240143,80.09,77531.9,0.0,0.9995,0.0,0.06921]
[1779703240233,80.09,77531.9,0.0,0.9995,0.0,0.06921]
[1779703240746,80.09,77531.9,0.0,0.9995,0.0,0.06921]
[1779703240327,80.09,77531.79,0.0,0.9995,0.0,0.06922]
[1779703248122,80.09,77533.25,0.0,0.9995,0.0,0.06911]
[1779703248232,80.09,77533.25,0.0,0.9995,0.0,0.06911]
[1779703255257,80.09,77537.43,0.0,0.9995,0.0,0.06881]
[1779703257824,80.09,77537.97,0.0,0.9995,0.0,0.06877]
[1779703257888,80.09,77537.59,0.0,0.9995,0.0,0.0688]
[1779703257976,80.09,77537.59,0.0,0.9995,0.0,0.0688]
[1779703258338,80.09,77537.59,0.0,0.9995,0.0,0.0688]
[1779703258448,80.09,77537.59,0.0,0.9995,0.0,0.0688]
[1779703258478,80.09,77537.59,0.0,0.9995,0.0,0.0688]
[1779703258532,80.09,77537.95,0.0,0.9995,0.0,0.06878]
[1779703264320,80.09,77538.02,0.0,0.9995,0.0,0.06877]
[1779703269355,80.09,77537.8,0.0,0.9995,0.0,0.06879]
[1779703272225,80.09,77537.74,0.0,0.9995,0.0,0.06879]
[1779703272286,80.09,77537.74,0.0,0.9995,0.0,0.06879]
[1779703272323,80.09,77537.74,0.0,0.9995,0.0,0.06879]
[1779703272393,80.09,77537.74,0.0,0.9995,0.0,0.06879]
[1779703272486,80.09,77537.74,0.0,0.9995,0.0,0.06879]
[1779703272549,80.09,77537.74,0.0,0.9995,0.0,0.06879]
[1779703278418,80.09,77537.29,0.0,0.9995,0.0,0.06882]
[1779703280385,80.09,77539.02,0.0,0.9995,0.0,0.0687]
[1779703280488,80.09,77539.02,0.0,0.9995,0.0,0.0687]
[1779703280602,80.09,77539.02,0.0,0.9995,0.0,0.0687]
[1779703280646,80.09,77539.02,0.0,0.9995,0.0,0.0687]
[1779703280733,80.09,77539.02,0.0,0.9995,0.0,0.0687]
[1779703280827,80.09,77538.86,0.0,0.9995,0.0,0.06871]
[1779703286474,80.09,77538.2,0.0,0.9995,0.0,0.06876]
[1779703288460,80.09,77538.28,0.0,0.9995,0.0,0.06875]
[1779703288478,80.09,77538.28,0.0,0.9995,0.0,0.06875]
[1779703288485,80.09,77538.28,0.0,0.9995,0.0,0.06875]
[1779703288625,80.09,77538.28,0.0,0.9995,0.0,0.06875]
[1779703288727,80.09,77538.28,0.0,0.9995,0.0,0.06875]
[1779703288749,80.09,77538.28,0.0,0.9995,0.0,0.06875]
[1779703288776,80.09,77538.11,0.0,0.9995,0.0,0.06876]
[1779703288979,80.09,77538.11,0.0,0.9995,0.0,0.06876]
[1779703289495,80.09,77535.66,0.0,0.9995,0.0,0.06894]
[1779703291509,80.09,77536.14,0.0,0.9995,0.0,0.0686]
[1779703296544,80.09,77535.97,0.0,0.9995,0.0,0.06861]
[1779703297352,80.09,77535.97,0.0,0.9995,0.0,0.06861]
[1779703297419,80.09,77535.97,0.0,0.9995,0.0,0.06861]
[1779703297475,80.09,77535.97,0.0,0.9995,0.0,0.06861]
[1779703297563,80.09,77535.97,0.0,0.9995,0.0,0.06861]
[1779703297675,80.09,77535.97,0.0,0.9995,0.0,0.06861]
[1779703297723,80.09,77535.97,0.0,0.9995,0.0,0.06861]
[1779703297766,80.09,77535.97,0.0,0.9995,0.0,0.06861]
[1779703303593,80.09,77535.26,0.0,0.9995,0.0,0.06866]
[1779703304429,80.09,77535.26,0.0,0.9995,0.0,0.06866]
[1779703304475,80.09,77535.26,0.0,0.9995,0.0,0.06866]
[1779703304484,80.09,77535.26,0.0,0.9995,0.0,0.06866]
[1779703304698,80.09,77535.26,0.0,0.9995,0.0,0.06866]
[1779703304727,80.09,77535.26,0.0,0.9995,0.0,0.06866]
[1779703304799,80.09,77535.63,0.0,0.9995,0.0,0.06864]
[1779703304905,80.09,77535.63,0.0,0.9995,0.0,0.06864]
[1779703304975,80.09,77535.63,0.0,0.9995,0.0,0.06864]
[1779703308723,80.09,77534.79,0.0,0.9995,0.0,0.0687]
[1779703308737,80.09,77532.04,0.0,0.9995,0.0,0.0689]
[1779703308956,80.09,77532.04,0.0,0.9995,0.0,0.0689]
[1779703308972,80.09,77532.04,0.0,0.9995,0.0,0.0689]
[1779703309140,80.09,77532.04,0.0,0.9995,0.0,0.0689]
[1779703309636,80.09,77531.09,0.0,0.9995,0.0,0.06896]
[1779703312724,80.09,77529.83,0.0,0.9995,0.0,0.06905]
[1779703312823,80.09,77529.56,0.0,0.9995,0.0,0.06907]
[1779703312934,80.09,77529.56,0.0,0.9995,0.0,0.06907]
[1779703316726,80.09,77529.51,0.0,0.9995,0.0,0.06908]
[1779703316873,80.09,77529.51,0.0,0.9995,0.0,0.06908]
[1779703316826,80.09,77530.11,0.0,0.9995,0.0,0.06903]
[1779703319410,80.09,77530.05,0.0,0.9995,0.0,0.06904]
[1779703319479,80.09,77530.05,0.0,0.9995,0.0,0.06904]
[1779703319481,80.09,77530.05,0.0,0.9995,0.0,0.06904]
[1779703320725,80.09,77530.05,0.0,0.9995,0.0,0.06904]
[1779703320785,80.09,77526.46,0.0,0.9995,0.0,0.0693]
[1779703320918,80.09,77526.46,0.0,0.9995,0.0,0.0693]
[1779703321720,80.09,77524.67,0.0,0.9995,0.0,0.06943]
[1779703322724,80.09,77524.67,0.0,0.9995,0.0,0.06943]
[1779703322874,80.09,77524.67,0.0,0.9995,0.0,0.06943]
[1779703324728,80.09,77524.06,0.0,0.9995,0.0,0.06947]
[1779703324879,80.09,77524.06,0.0,0.9995,0.0,0.06947]
[1779703324741,80.09,77523.76,0.0,0.9995,0.0,0.06949]
[1779703327762,80.09,77520.1,0.0,0.99949,0.0,0.06976]
[1779703328514,80.09,77520.1,0.0,0.99949,0.0,0.06976]
[1779703328612,80.09,77520.1,0.0,0.99949,0.0,0.06976]
[1779703328728,80.09,77520.1,0.0,0.99949,0.0,0.06976]
[1779703328873,80.09,77520.1,0.0,0.99949,0.0,0.06976]
[1779703328769,80.09,77518.78,0.0,0.99949,0.0,0.06986]
[1779703329776,80.09,77516.72,0.0,0.99949,0.0,0.07001]
[1779703330729,80.09,77516.72,0.0,0.99949,0.0,0.07001]
[1779703330788,80.09,77516.72,0.0,0.99949,0.0,0.07001]
[1779703330868,80.09,77516.68,0.0,0.99949,0.0,0.07001]
[1779703334726,80.09,77516.77,0.0,0.99949,0.0,0.07]
[1779703334805,80.09,77516.77,0.0,0.99949,0.0,0.07]
[1779703334823,80.09,77516.77,0.0,0.99949,0.0,0.07]
[1779703336825,80.09,77513.72,0.0,0.99949,0.0,0.07023]
[1779703337833,80.09,77496.83,0.0,0.99948,0.0,0.07147]
[1779703338839,80.09,77488.16,0.0,0.99948,0.0,0.07212]
[1779703339846,80.09,77488.01,0.0,0.99948,0.0,0.07213]
[1779703341479,80.09,77487.85,0.0,0.99947,0.0,0.07215]
[1779703341602,80.09,77487.85,0.0,0.99947,0.0,0.07215]
[1779703341861,80.09,77487.77,0.0,0.99947,0.0,0.07215]
[1779703342362,80.09,77487.77,0.0,0.99947,0.0,0.07215]
[1779703342460,80.09,77487.77,0.0,0.99947,0.0,0.07215]
[1779703342478,80.09,77487.77,0.0,0.99947,0.0,0.07215]
[1779703343477,80.09,77487.58,0.0,0.99947,0.0,0.07217]
[1779703343635,80.09,77487.58,0.0,0.99947,0.0,0.07217]
[1779703343875,80.09,77493.29,0.0,0.99948,0.0,0.07174]
[1779703345477,80.09,77492.8,0.0,0.99948,0.0,0.07178]
[1779703345676,80.09,77492.8,0.0,0.99948,0.0,0.07178]
[1779703345888,80.09,77489.24,0.0,0.99948,0.0,0.07204]
[1779703347971,80.09,77489.74,0.0,0.99948,0.0,0.072]
[1779703348037,80.09,77489.74,0.0,0.99948,0.0,0.072]
[1779703348223,80.09,77489.74,0.0,0.99948,0.0,0.072]
[1779703349486,80.09,77489.81,0.0,0.99948,0.0,0.072]
[1779703349693,80.09,77489.81,0.0,0.99948,0.0,0.072]
[1779703349916,80.09,77489.97,0.0,0.99948,0.0,0.07199]
[1779703351476,80.09,77489.95,0.0,0.99948,0.0,0.07199]
[1779703351695,80.09,77489.95,0.0,0.99948,0.0,0.07199]
[1779703351724,80.09,77489.95,0.0,0.99948,0.0,0.07199]
[1779703351931,80.09,77489.9,0.0,0.99948,0.0,0.07168]
[1779703351950,80.09,77489.9,0.0,0.99948,0.0,0.07168]
[1779703355473,80.09,77489.96,0.0,0.99948,0.0,0.07167]
[1779703355779,80.09,77489.96,0.0,0.99948,0.0,0.07167]
[1779703355874,80.09,77490.41,0.0,0.99948,0.0,0.07164]
[1779703359473,80.09,77491.16,0.0,0.99948,0.0,0.07158]
[1779703359598,80.09,77491.16,0.0,0.99948,0.0,0.07158]
[1779703359694,80.09,77492.05,0.0,0.99948,0.0,0.07152]
[1779703362576,80.09,77491.37,0.0,0.99948,0.0,0.07157]
[1779703362727,80.09,77491.37,0.0,0.99948,0.0,0.07157]
[1779703362811,80.09,77491.37,0.0,0.99948,0.0,0.07157]
[1779703362978,80.09,77491.59,0.0,0.99948,0.0,0.07155]
[1779703363401,80.09,77491.59,0.0,0.99948,0.0,0.07155]
[1779703363476,80.09,77491.59,0.0,0.99948,0.0,0.07155]
[1779703363486,80.09,77491.59,0.0,0.99948,0.0,0.07155]
[1779703363570,80.09,77493.52,0.0,0.99948,0.0,0.07141]
[1779703367478,80.09,77492.8,0.0,0.99948,0.0,0.07146]
[1779703367593,80.09,77492.8,0.0,0.99948,0.0,0.07146]
[1779703367824,80.09,77492.8,0.0,0.99948,0.0,0.07146]
[1779703367939,80.09,77492.8,0.0,0.99948,0.0,0.07146]
[1779703367925,80.09,77493.5,0.0,0.99948,0.0,0.07141]
[1779703367973,80.09,77493.5,0.0,0.99948,0.0,0.07141]
[1779703368117,80.09,77493.5,0.0,0.99948,0.0,0.07141]
[1779703368225,80.09,77493.5,0.0,0.99948,0.0,0.07141]
[1779703368454,80.09,77493.5,0.0,0.99948,0.0,0.07141]
[1779703368555,80.09,77495.89,0.0,0.99948,0.0,0.07123]
[1779703369480,80.09,77495.89,0.0,0.99948,0.0,0.07123]
[1779703369596,80.09,77495.89,0.0,0.99948,0.0,0.07123]
[1779703369688,80.09,77496.25,0.0,0.99948,0.0,0.0712]
[1779703371474,80.09,77495.48,0.0,0.99948,0.0,0.07126]
[1779703371663,80.09,77495.48,0.0,0.99948,0.0,0.07126]
[1779703372071,80.09,77493.79,0.0,0.99948,0.0,0.07139]
[1779703373248,80.09,77493.79,0.0,0.99948,0.0,0.07139]
[1779703373367,80.09,77493.79,0.0,0.99948,0.0,0.07139]
[1779703373488,80.09,77493.79,0.0,0.99948,0.0,0.07139]
[1779703373727,80.09,77493.79,0.0,0.99948,0.0,0.07139]
[1779703373816,80.09,77494.33,0.0,0.99948,0.0,0.07135]
[1779703375472,80.09,77494.1,0.0,0.99948,0.0,0.07136]
[1779703375486,80.09,77494.1,0.0,0.99948,0.0,0.07136]
[1779703377481,80.09,77494.37,0.0,0.99948,0.0,0.07134]
[1779703377688,80.09,77494.37,0.0,0.99948,0.0,0.07134]
[1779703377777,80.09,77494.42,0.0,0.99948,0.0,0.07134]
[1779703378113,80.09,77495.72,0.0,0.99948,0.0,0.07124]
[1779703381488,80.09,77495.39,0.0,0.99948,0.0,0.07127]
[1779703381551,80.09,77495.39,0.0,0.99948,0.0,0.07127]
[1779703381726,80.09,77495.39,0.0,0.99948,0.0,0.07127]
[1779703381939,80.09,77495.39,0.0,0.99948,0.0,0.07127]
[1779703381770,80.09,77495.59,0.0,0.99948,0.0,0.07125]
[1779703385490,80.09,77495.07,0.0,0.99948,0.0,0.07129]
[1779703385611,80.09,77495.07,0.0,0.99948,0.0,0.07129]
[1779703385727,80.09,77495.07,0.0,0.99948,0.0,0.07129]
[1779703385889,80.09,77495.07,0.0,0.99948,0.0,0.07129]
[1779703385964,80.09,77495.08,0.0,0.99948,0.0,0.07129]
[1779703385996,80.09,77495.08,0.0,0.99948,0.0,0.07129]
[1779703386225,80.09,77495.08,0.0,0.99948,0.0,0.07129]
[1779703386332,80.09,77495.08,0.0,0.99948,0.0,0.07129]
[1779703386413,80.09,77499.74,0.0,0.99948,0.0,0.07094]
[1779703387176,80.09,77506.11,0.0,0.99949,0.0,0.07047]
[1779703389478,80.09,77506.88,0.0,0.99949,0.0,0.07042]
[1779703389509,80.09,77506.88,0.0,0.99949,0.0,0.07042]
[1779703389574,80.09,77506.95,0.0,0.99949,0.0,0.07041]
[1779703392213,80.09,77512.53,0.0,0.99949,0.0,0.07]
[1779703393477,80.09,77512.53,0.0,0.99949,0.0,0.07]
[1779703393650,80.09,77512.53,0.0,0.99949,0.0,0.07]
[1779703393687,80.09,77513.32,0.0,0.99949,0.0,0.06995]
[1779703395483,80.09,77513.59,0.0,0.99949,0.0,0.06993]
[1779703395616,80.09,77513.59,0.0,0.99949,0.0,0.06993]
[1779703395710,80.09,77513.56,0.0,0.99949,0.0,0.06993]
[1779703396735,80.09,77513.56,0.0,0.99949,0.0,0.06993]
[1779703396804,80.09,77513.56,0.0,0.99949,0.0,0.06993]
[1779703396890,80.09,77513.56,0.0,0.99949,0.0,0.06993]
[1779703396937,80.09,77513.33,0.0,0.99949,0.0,0.06994]
[1779703397086,80.09,77513.33,0.0,0.99949,0.0,0.06994]
[1779703397223,80.09,77513.33,0.0,0.99949,0.0,0.06994]
[1779703397374,80.09,77513.33,0.0,0.99949,0.0,0.06994]
[1779703397474,80.09,77509.18,0.0,0.99949,0.0,0.07025]
[1779703398255,80.09,77504.24,0.0,0.99949,0.0,0.07061]
[1779703399416,80.09,77504.24,0.0,0.99949,0.0,0.07061]
[1779703399425,80.09,77504.24,0.0,0.99949,0.0,0.07061]
[1779703399480,80.09,77504.24,0.0,0.99949,0.0,0.07061]
[1779703399602,80.09,77504.24,0.0,0.99949,0.0,0.07061]
[1779703399619,80.09,77503.02,0.0,0.99949,0.0,0.0707]
[1779703402649,80.09,77502.35,0.0,0.99949,0.0,0.07075]
[1779703402722,80.09,77502.35,0.0,0.99949,0.0,0.07075]
[1779703402774,80.09,77502.35,0.0,0.99949,0.0,0.07075]
[1779703402865,80.09,77499.5,0.0,0.99948,0.0,0.07096]
[1779703403478,80.09,77499.5,0.0,0.99948,0.0,0.07096]
[1779703403718,80.09,77499.5,0.0,0.99948,0.0,0.07096]
[1779703403814,80.09,77498.31,0.0,0.99948,0.0,0.07105]
[1779703406541,80.09,77497.94,0.0,0.99948,0.0,0.07108]
[1779703406763,80.09,77496.01,0.0,0.99948,0.0,0.07122]
[1779703407152,80.09,77496.01,0.0,0.99948,0.0,0.07122]
[1779703407214,80.09,77496.01,0.0,0.99948,0.0,0.07122]
[1779703407223,80.09,77496.01,0.0,0.99948,0.0,0.07122]
[1779703407351,80.09,77496.01,0.0,0.99948,0.0,0.07122]
[1779703409478,80.09,77496.07,0.0,0.99948,0.0,0.07122]
[1779703409567,80.09,77496.07,0.0,0.99948,0.0,0.07122]
[1779703413478,80.09,77495.29,0.0,0.99948,0.0,0.07096]
[1779703413737,80.09,77495.29,0.0,0.99948,0.0,0.07096]
[1779703417483,80.09,77494.95,0.0,0.99948,0.0,0.07099]
[1779703417576,80.09,77494.95,0.0,0.99948,0.0,0.07099]
[1779703423026,80.09,77494.93,0.0,0.99948,0.0,0.07099]
[1779703423107,80.09,77494.93,0.0,0.99948,0.0,0.07099]
[1779703423480,80.09,77494.93,0.0,0.99948,0.0,0.07099]
[1779703428780,80.09,77495.26,0.0,0.99948,0.0,0.07096]
[1779703428834,80.09,77493.47,0.0,0.99948,0.0,0.0711]
[1779703429472,80.09,77487.87,0.0,0.99948,0.0,0.07151]
[1779703431486,80.09,77486.94,0.0,0.99948,0.0,0.07158]
[1779703436521,80.09,77486.98,0.0,0.99948,0.0,0.07158]
[1779703440550,80.09,77485.29,0.0,0.99948,0.0,0.0717]
[1779703442564,80.09,77486.12,0.0,0.99948,0.0,0.07164]
[1779703448606,80.09,77485.55,0.0,0.99948,0.0,0.07169]
[1779703450620,80.09,77484.74,0.0,0.99948,0.0,0.07175]
[1779703455655,80.09,77484.66,0.0,0.99948,0.0,0.07175]
[1779703457668,80.09,77485.75,0.0,0.99948,0.0,0.07167]
[1779703462704,80.09,77485.06,0.0,0.99948,0.0,0.07172]
[1779703467739,80.09,77485.13,0.0,0.99948,0.0,0.07172]
[1779703471767,80.09,77484.78,0.0,0.99948,0.0,0.07143]
[1779703475795,80.09,77486.83,0.0,0.99948,0.0,0.07127]
[1779703476802,80.09,77487.61,0.0,0.99948,0.0,0.07122]
[1779703481838,80.09,77488.2,0.0,0.99948,0.0,0.07117]
[1779703486873,80.09,77487.4,0.0,0.99948,0.0,0.07123]
[1779703491908,80.09,77487.26,0.0,0.99948,0.0,0.07124]
[1779703497950,80.09,77485.53,0.0,0.99948,0.0,0.07137]
[1779703502985,80.09,77485.83,0.0,0.99948,0.0,0.07135]
[1779703507768,80.09,77486.05,0.0,0.99948,0.0,0.07133]
[1779703512050,80.09,77487.77,0.0,0.99948,0.0,0.0712]
[1779703517085,80.09,77489.07,0.0,0.99948,0.0,0.07111]
[1779703522120,80.09,77488.36,0.0,0.99948,0.0,0.07116]
[1779703527155,80.09,77488.48,0.0,0.99948,0.0,0.07115]
[1779703531186,80.09,77492.68,0.0,0.99949,0.0,0.07053]
[1779703532193,80.09,77493.63,0.0,0.99949,0.0,0.07046]
[1779703536221,80.09,77494.56,0.0,0.99949,0.0,0.07039]
[1779703537228,80.09,77492.33,0.0,0.99949,0.0,0.07055]
[1779703542263,80.09,77492.46,0.0,0.99949,0.0,0.07054]
[1779703547298,80.09,77492.92,0.0,0.99949,0.0,0.07051]
[1779703552333,80.09,77492.85,0.0,0.99949,0.0,0.07051]
[1779703557368,80.09,77493.1,0.0,0.99949,0.0,0.0705]
[1779703558375,80.09,77494.62,0.0,0.99949,0.0,0.07038]
[1779703563410,80.09,77494.75,0.0,0.99949,0.0,0.07037]
[1779703568445,80.09,77506.35,0.0,0.99949,0.0,0.06953]
[1779703569322,80.09,77506.35,0.0,0.99949,0.0,0.06953]
[1779703569457,80.09,77506.35,0.0,0.99949,0.0,0.06953]
[1779703569559,80.09,77511.26,0.0,0.9995,0.0,0.06917]
[1779703574513,80.09,77513.54,0.0,0.9995,0.0,0.069]
[1779703575808,80.09,77517.52,0.0,0.9995,0.0,0.06872]
[1779703581562,80.09,77517.07,0.0,0.9995,0.0,0.06875]
[1779703585591,80.09,77515.81,0.0,0.9995,0.0,0.06884]
[1779703587604,80.09,77516.99,0.0,0.9995,0.0,0.06876]
[1779703588613,80.09,77516.05,0.0,0.9995,0.0,0.06882]
[1779703589619,80.09,77511.2,0.0,0.9995,0.0,0.06917]
[1779703594654,80.09,77511.1,0.0,0.9995,0.0,0.06887]
[1779703599689,80.09,77511.27,0.0,0.9995,0.0,0.06886]
[1779703606738,80.09,77511.2,0.0,0.9995,0.0,0.06887]
[1779703610765,80.09,77512.03,0.0,0.9995,0.0,0.06881]
[1779703615801,80.09,77511.89,0.0,0.9995,0.0,0.06882]
[1779703620836,80.09,77511.84,0.0,0.9995,0.0,0.06882]
[1779703625871,80.09,77513.29,0.0,0.9995,0.0,0.06872]
[1779703626878,80.09,77514.18,0.0,0.9995,0.0,0.06865]
[1779703631913,80.09,77513.79,0.0,0.9995,0.0,0.06868]
[1779703637955,80.09,77514.4,0.0,0.9995,0.0,0.06864]
[1779703642990,80.09,77519.23,0.0,0.9995,0.0,0.06829]
[1779703643996,80.09,77520.59,0.0,0.99951,0.0,0.06819]
[1779703645010,80.09,77521.81,0.0,0.99951,0.0,0.0681]
[1779703647018,80.09,77522.81,0.0,0.99951,0.0,0.06803]
[1779703651046,80.09,77521.46,0.0,0.99951,0.0,0.06783]
[1779703652053,80.09,77520.42,0.0,0.99951,0.0,0.0679]
[1779703657088,80.09,77520.56,0.0,0.99951,0.0,0.06789]
[1779703661115,80.09,77521.76,0.0,0.99951,0.0,0.06781]
[1779703666151,80.09,77521.64,0.0,0.99951,0.0,0.06781]
[1779703668165,80.09,77523.02,0.0,0.99951,0.0,0.06772]
[1779703669172,80.09,77527.67,0.0,0.99951,0.0,0.06739]
[1779703670179,80.09,77529.77,0.0,0.99951,0.0,0.06724]
[1779703671186,80.09,77528.84,0.0,0.99951,0.0,0.0673]
[1779703673200,80.09,77529.62,0.0,0.99951,0.0,0.06725]
[1779703674207,80.09,77530.37,0.0,0.99951,0.0,0.0672]
[1779703675214,80.09,77531.17,0.0,0.99951,0.0,0.06714]
[1779703678235,80.09,77530.3,0.0,0.99951,0.0,0.0672]
[1779703687912,80.09,77530.09,0.0,0.99951,0.0,0.06721]
[1779703688014,80.09,77529.32,0.0,0.99951,0.0,0.06727]
[1779703693341,80.09,77529.39,0.0,0.99951,0.0,0.06726]
[1779703698376,80.09,77528.65,0.0,0.99951,0.0,0.06732]
[1779703700389,80.09,77529.98,0.0,0.99951,0.0,0.06722]
[1779703707440,80.09,77529.49,0.0,0.99951,0.0,0.06726]
[1779703712475,80.09,77529.59,0.0,0.99951,0.0,0.06695]
[1779703716503,80.09,77527.44,0.0,0.99951,0.0,0.0671]
[1779703721538,80.09,77528.21,0.0,0.99951,0.0,0.06705]
[1779703724638,80.09,77528.0,0.0,0.99951,0.0,0.06706]
[1779703724740,80.09,77528.79,0.0,0.99951,0.0,0.06701]
[1779703725566,80.09,77531.98,0.0,0.99952,0.0,0.06678]
[1779703730601,80.09,77531.97,0.0,0.99952,0.0,0.06678]
[1779703734629,80.09,77530.77,0.0,0.99952,0.0,0.06687]
[1779703735636,80.09,77529.6,0.0,0.99951,0.0,0.06695]
[1779703740671,80.09,77531.76,0.0,0.99952,0.0,0.0668]
[1779703741678,80.09,77531.02,0.0,0.99952,0.0,0.06685]
[1779703746712,80.09,77530.87,0.0,0.99952,0.0,0.06686]
[1779703753762,80.09,77531.33,0.0,0.99952,0.0,0.06683]
[1779703761561,80.09,77531.26,0.0,0.99952,0.0,0.06683]
[1779703767861,80.09,77535.48,0.0,0.99952,0.0,0.06654]
[1779703775917,80.09,77536.27,0.0,0.99952,0.0,0.06618]
[1779703780952,80.09,77536.53,0.0,0.99952,0.0,0.06617]
[1779703784980,80.09,77540.82,0.0,0.99952,0.0,0.06587]
[1779703785987,80.09,77544.09,0.0,0.99952,0.0,0.06564]
[1779703786994,80.09,77544.85,0.0,0.99953,0.0,0.06559]
[1779703788001,80.09,77546.12,0.0,0.99953,0.0,0.0655]
[1779703792978,80.09,77546.48,0.0,0.99953,0.0,0.06548]
[1779703795473,80.09,77545.8,0.0,0.99953,0.0,0.06552]
[1779703800085,80.09,77543.04,0.0,0.99952,0.0,0.06571]
[1779703801092,80.09,77536.37,0.0,0.99952,0.0,0.06618]
[1779703805120,80.09,77537.17,0.0,0.99952,0.0,0.06612]
[1779703806127,80.09,77539.43,0.0,0.99952,0.0,0.06596]
[1779703807134,80.09,77540.44,0.0,0.99952,0.0,0.06589]
[1779703809148,80.09,77541.81,0.0,0.99952,0.0,0.0658]
[1779703810155,80.09,77546.47,0.0,0.99953,0.0,0.06548]
[1779703811162,80.09,77548.76,0.0,0.99953,0.0,0.06532]
[1779703812169,80.09,77549.91,0.0,0.99953,0.0,0.06524]
[1779703813177,80.09,77539.43,0.0,0.99952,0.0,0.06596]
[1779703814183,80.09,77533.76,0.0,0.99952,0.0,0.06636]
[1779703816197,80.09,77535.79,0.0,0.99952,0.0,0.06622]
[1779703817204,80.09,77536.6,0.0,0.99952,0.0,0.06616]
[1779703822239,80.09,77537.18,0.0,0.99952,0.0,0.06612]
[1779703827384,80.09,77537.37,0.0,0.99952,0.0,0.06611]
[1779703827472,80.09,77537.87,0.0,0.99952,0.0,0.06607]
[1779703834327,80.09,77538.75,0.0,0.99952,0.0,0.06571]
[1779703836342,80.09,77539.48,0.0,0.99952,0.0,0.06566]
[1779703841377,80.09,77540.68,0.0,0.99952,0.0,0.06558]
[1779703842986,80.09,77540.91,0.0,0.99953,0.0,0.06557]
[1779703843475,80.09,77541.38,0.0,0.99953,0.0,0.06553]
[1779703846412,80.09,77544.92,0.0,0.99953,0.0,0.06529]
[1779703847419,80.09,77546.59,0.0,0.99953,0.0,0.06517]
[1779703852454,80.09,77546.7,0.0,0.99953,0.0,0.06517]
[1779703854468,80.09,77547.93,0.0,0.99953,0.0,0.06508]
[1779703855475,80.09,77548.81,0.0,0.99953,0.0,0.06502]
[1779703858496,80.09,77549.55,0.0,0.99953,0.0,0.06497]
[1779703864429,80.09,77549.39,0.0,0.99953,0.0,0.06498]
[1779703872594,80.09,77550.46,0.0,0.99953,0.0,0.06491]
[1779703877629,80.09,77549.86,0.0,0.99953,0.0,0.06495]
[1779703878636,80.09,77547.26,0.0,0.99953,0.0,0.06513]
[1779703879642,80.09,77545.37,0.0,0.99953,0.0,0.06526]
[1779703882665,80.09,77544.39,0.0,0.99953,0.0,0.06533]
[1779703883672,80.09,77543.62,0.0,0.99953,0.0,0.06538]
[1779703885685,80.09,77544.46,0.0,0.99953,0.0,0.06532]
[1779703889713,80.09,77545.24,0.0,0.99953,0.0,0.06527]
[1779703892734,80.09,77545.04,0.0,0.99953,0.0,0.06499]
[1779703897770,80.09,77544.64,0.0,0.99953,0.0,0.06501]
[1779703905826,80.09,77544.79,0.0,0.99953,0.0,0.065]
[1779703906833,80.09,77545.64,0.0,0.99953,0.0,0.06495]
[1779703907840,80.09,77546.98,0.0,0.99953,0.0,0.06485]
[1779703908847,80.09,77546.17,0.0,0.99953,0.0,0.06491]
[1779703909853,80.09,77549.6,0.0,0.99953,0.0,0.06467]
[1779703915896,80.09,77551.08,0.0,0.99953,0.0,0.06457]
[1779703917910,80.09,77551.88,0.0,0.99953,0.0,0.06452]
[1779703922944,80.09,77551.9,0.0,0.99953,0.0,0.06452]
[1779703928987,80.09,77551.26,0.0,0.99953,0.0,0.06456]
[1779703931001,80.09,77549.22,0.0,0.99953,0.0,0.0647]
[1779703932008,80.09,77544.53,0.0,0.99953,0.0,0.06502]
[1779703933015,80.09,77543.45,0.0,0.99953,0.0,0.0651]
[1779703938051,80.09,77544.25,0.0,0.99953,0.0,0.06504]
[1779703940065,80.09,77543.36,0.0,0.99953,0.0,0.0651]
[1779703945102,80.09,77543.63,0.0,0.99953,0.0,0.06508]
[1779703951144,80.09,77544.05,0.0,0.99953,0.0,0.06476]
[1779703956179,80.09,77544.02,0.0,0.99953,0.0,0.06476]
[1779703962221,80.09,77544.11,0.0,0.99953,0.0,0.06476]
[1779703976319,80.09,77544.0,0.0,0.99953,0.0,0.06476]
[1779703981353,80.09,77544.36,0.0,0.99953,0.0,0.06474]
[1779703987396,80.09,77544.54,0.0,0.99953,0.0,0.06473]
[1779703991424,80.09,77546.7,0.0,0.99953,0.0,0.06458]
[1779703992431,80.09,77550.17,0.0,0.99953,0.0,0.06434]
[1779703998476,80.09,77550.58,0.0,0.99953,0.0,0.06432]
[1779704004518,80.09,77549.89,0.0,0.99953,0.0,0.06436]
[1779704006532,80.09,77548.93,0.0,0.99953,0.0,0.06443]
[1779704007539,80.09,77547.81,0.0,0.99953,0.0,0.0645]
[1779704015595,80.09,77547.97,0.0,0.99954,0.0,0.0642]
[1779704021638,80.09,77548.46,0.0,0.99954,0.0,0.06417]
[1779704026674,80.09,77548.84,0.0,0.99954,0.0,0.06414]
[1779704031710,80.09,77548.83,0.0,0.99954,0.0,0.06414]
[1779704036745,80.09,77550.74,0.0,0.99954,0.0,0.06402]
[1779704039766,80.09,77551.54,0.0,0.99954,0.0,0.06396]
[1779704042787,80.09,77553.24,0.0,0.99954,0.0,0.06385]
[1779704043794,80.09,77554.55,0.0,0.99954,0.0,0.06376]
[1779704048829,80.09,77553.99,0.0,0.99954,0.0,0.0638]
[1779704054871,80.09,77553.32,0.0,0.99954,0.0,0.06384]
[1779704059906,80.09,77553.43,0.0,0.99954,0.0,0.06383]
[1779704063934,80.09,77554.15,0.0,0.99954,0.0,0.06378]
[1779704064942,80.09,77553.45,0.0,0.99954,0.0,0.06383]
[1779704065949,80.09,77552.37,0.0,0.99954,0.0,0.0639]
[1779704070987,80.09,77552.26,0.0,0.99954,0.0,0.06391]
[1779704076024,80.09,77552.34,0.0,0.99954,0.0,0.06362]
[1779704081060,80.09,77551.37,0.0,0.99954,0.0,0.06368]
[1779704085088,80.09,77550.21,0.0,0.99954,0.0,0.06376]
[1779704086095,80.09,77549.15,0.0,0.99954,0.0,0.06383]
[1779704088109,80.09,77549.99,0.0,0.99954,0.0,0.06378]
[1779704093145,80.09,77551.54,0.0,0.99954,0.0,0.06367]
[1779704094152,80.09,77552.24,0.0,0.99954,0.0,0.06362]
[1779704096167,80.09,77553.49,0.0,0.99954,0.0,0.06354]
[1779704101203,80.09,77554.26,0.0,0.99954,0.0,0.06349]
[1779704104224,80.09,77555.42,0.0,0.99954,0.0,0.06341]
[1779704109258,80.09,77556.95,0.0,0.99954,0.0,0.06331]
[1779704111273,80.09,77557.65,0.0,0.99954,0.0,0.06326]
[1779704115301,80.09,77558.54,0.0,0.99954,0.0,0.0632]
[1779704118322,80.09,77559.25,0.0,0.99954,0.0,0.06315]
[1779704119329,80.09,77560.65,0.0,0.99954,0.0,0.06306]
[1779704120336,80.09,77561.88,0.0,0.99954,0.0,0.06298]
[1779704122350,80.09,77563.08,0.0,0.99955,0.0,0.0629]
[1779704125371,80.09,77564.25,0.0,0.99955,0.0,0.06282]
[1779704126419,80.09,77563.2,0.0,0.99955,0.0,0.06289]
[1779704131412,80.09,77561.39,0.0,0.99955,0.0,0.06273]
[1779704134434,80.09,77560.17,0.0,0.99955,0.0,0.06281]
[1779704142498,80.09,77574.05,0.0,0.99955,0.0,0.06189]
[1779704143505,80.09,77577.97,0.0,0.99956,0.0,0.06163]
[1779704149548,80.09,77577.76,0.0,0.99955,0.0,0.06165]
[1779704152569,80.09,77572.85,0.0,0.99955,0.0,0.06197]
[1779704153576,80.09,77568.64,0.0,0.99955,0.0,0.06225]
[1779704157604,80.09,77572.28,0.0,0.99955,0.0,0.06201]
[1779704161632,80.09,77572.99,0.0,0.99955,0.0,0.06196]
[1779704163646,80.09,77575.01,0.0,0.99955,0.0,0.06183]
[1779704164653,80.09,77575.77,0.0,0.99955,0.0,0.06178]
[1779704169688,80.09,77581.01,0.0,0.99956,0.0,0.06143]
[1779704170695,80.09,77584.17,0.0,0.99956,0.0,0.06123]
[1779704171702,80.09,77585.09,0.0,0.99956,0.0,0.06117]
[1779704176738,80.09,77585.47,0.0,0.99956,0.0,0.06114]
[1779704177745,80.09,77586.4,0.0,0.99956,0.0,0.06108]
[1779704182780,80.09,77586.33,0.0,0.99956,0.0,0.06109]
[1779704187815,80.09,77586.71,0.0,0.99956,0.0,0.06106]
[1779704191843,80.09,77586.36,0.0,0.99956,0.0,0.06081]
[1779704195871,80.09,77587.03,0.0,0.99956,0.0,0.06076]
[1779704200905,80.09,77587.0,0.0,0.99956,0.0,0.06077]
[1779704206949,80.09,77587.14,0.0,0.99956,0.0,0.06076]
[1779704209968,80.09,77587.84,0.0,0.99956,0.0,0.06071]
[1779704212990,80.09,77587.18,0.0,0.99956,0.0,0.06075]
[1779704213997,80.09,77588.25,0.0,0.99956,0.0,0.06068]
[1779704217018,80.09,77589.12,0.0,0.99956,0.0,0.06063]
[1779704224067,80.09,77589.2,0.0,0.99956,0.0,0.06062]
[1779704226081,80.09,77590.81,0.0,0.99956,0.0,0.06052]
[1779704232123,80.09,77590.25,0.0,0.99956,0.0,0.06056]
[1779704234621,80.09,77590.25,0.0,0.99956,0.0,0.06056]
[1779704234722,80.09,77590.25,0.0,0.99956,0.0,0.06056]
[1779704234723,80.09,77589.0,0.0,0.99956,0.0,0.06064]
[1779704235041,80.09,77589.0,0.0,0.99956,0.0,0.06064]
[1779704235144,80.09,77590.95,0.0,0.99956,0.0,0.06051]
[1779704236151,80.09,77594.3,0.0,0.99957,0.0,0.0603]
[1779704241188,80.09,77594.42,0.0,0.99957,0.0,0.06029]
[1779704246223,80.09,77594.69,0.0,0.99957,0.0,0.06027]
[1779704249244,80.09,77596.82,0.0,0.99957,0.0,0.06013]
[1779704250761,80.09,77600.43,0.0,0.99957,0.0,0.0599]
[1779704251318,80.09,77602.04,0.0,0.99957,0.0,0.05953]
[1779704254280,80.09,77602.87,0.0,0.99957,0.0,0.05947]
[1779704256294,80.09,77605.35,0.0,0.99957,0.0,0.05932]
[1779704259315,80.09,77604.65,0.0,0.99957,0.0,0.05936]
[1779704264350,80.09,77604.46,0.0,0.99957,0.0,0.05937]
[1779704270393,80.09,77604.4,0.0,0.99957,0.0,0.05938]
[1779704275429,80.09,77601.73,0.0,0.99957,0.0,0.05955]
[1779704280463,80.09,77601.36,0.0,0.99957,0.0,0.05957]
[1779704282478,80.09,77599.93,0.0,0.99957,0.0,0.05966]
[1779704283484,80.09,77598.06,0.0,0.99957,0.0,0.05978]
[1779704286505,80.09,77597.33,0.0,0.99957,0.0,0.05983]
[1779704287511,80.09,77597.97,0.0,0.99957,0.0,0.05979]
[1779704292547,80.09,77597.99,0.0,0.99957,0.0,0.05978]
[1779704303624,80.09,77598.32,0.0,0.99957,0.0,0.05976]
[1779704305638,80.09,77599.37,0.0,0.99957,0.0,0.0597]
[1779704311681,80.09,77600.07,0.0,0.99957,0.0,0.05938]
[1779704314702,80.09,77599.17,0.0,0.99957,0.0,0.05944]
[1779704319737,80.09,77599.55,0.0,0.99957,0.0,0.05941]
[1779704325779,80.09,77598.97,0.0,0.99957,0.0,0.05945]
[1779704332828,80.09,77599.25,0.0,0.99957,0.0,0.05943]
[1779704341891,80.09,77599.32,0.0,0.99957,0.0,0.05943]
[1779704346926,80.09,77599.1,0.0,0.99957,0.0,0.05944]
[1779704348940,80.09,77583.88,0.0,0.99956,0.0,0.06041]
[1779704349947,80.09,77575.22,0.0,0.99956,0.0,0.06097]
[1779704351961,80.09,77572.95,0.0,0.99956,0.0,0.06112]
[1779704356996,80.09,77573.18,0.0,0.99956,0.0,0.0611]
[1779704360017,80.09,77574.01,0.0,0.99956,0.0,0.06105]
[1779704362031,80.09,77572.39,0.0,0.99956,0.0,0.06115]
[1779704364045,80.09,77574.39,0.0,0.99956,0.0,0.06102]
[1779704366059,80.09,77575.29,0.0,0.99956,0.0,0.06097]
[1779704371094,80.09,77575.56,0.0,0.99956,0.0,0.06067]
[1779704375122,80.09,77573.56,0.0,0.99956,0.0,0.0608]
[1779704376128,80.09,77571.46,0.0,0.99956,0.0,0.06093]
[1779704381165,80.09,77571.73,0.0,0.99956,0.0,0.06092]
[1779704383179,80.09,77570.72,0.0,0.99956,0.0,0.06098]
[1779704388586,80.09,77570.35,0.0,0.99956,0.0,0.06101]
[1779704390228,80.09,77569.07,0.0,0.99956,0.0,0.06109]
[1779704392242,80.09,77568.29,0.0,0.99956,0.0,0.06114]
[1779704394260,80.09,77560.27,0.0,0.99955,0.0,0.06166]
[1779704395268,80.09,77558.58,0.0,0.99955,0.0,0.06177]
[1779704396275,80.09,77553.41,0.0,0.99955,0.0,0.06211]
[1779704397282,80.09,77551.65,0.0,0.99955,0.0,0.06223]
[1779704402317,80.09,77551.77,0.0,0.99955,0.0,0.06222]
[1779704404332,80.09,77549.15,0.0,0.99955,0.0,0.0624]
[1779704405338,80.09,77539.69,0.0,0.99954,0.0,0.06303]
[1779704406346,80.09,77538.28,0.0,0.99954,0.0,0.06312]
[1779704407352,80.09,77538.7,0.0,0.99954,0.0,0.06309]
[1779704412387,80.09,77538.66,0.0,0.99954,0.0,0.06309]
[1779704414401,80.09,77535.72,0.0,0.99954,0.0,0.06329]
[1779704415408,80.09,77521.28,0.0,0.99953,0.0,0.06427]
[1779704416415,80.09,77518.95,0.0,0.99953,0.0,0.06443]
[1779704417422,80.09,77516.22,0.0,0.99953,0.0,0.06461]
[1779704422460,80.09,77516.18,0.0,0.99953,0.0,0.06462]
[1779704427497,80.09,77516.66,0.0,0.99953,0.0,0.06458]
[1779704428438,80.09,77516.66,0.0,0.99953,0.0,0.06458]
[1779704437567,80.09,77516.33,0.0,0.99953,0.0,0.06431]
[1779704438574,80.09,77515.31,0.0,0.99953,0.0,0.06438]
[1779704439580,80.09,77510.55,0.0,0.99953,0.0,0.06471]
[1779704440588,80.09,77509.06,0.0,0.99953,0.0,0.06481]
[1779704442602,80.09,77505.97,0.0,0.99953,0.0,0.06502]
[1779704443609,80.09,77503.11,0.0,0.99953,0.0,0.06522]
[1779704448644,80.09,77502.52,0.0,0.99953,0.0,0.06526]
[1779704453679,80.09,77502.54,0.0,0.99953,0.0,0.06526]
[1779704458715,80.09,77503.13,0.0,0.99953,0.0,0.06522]
[1779704459722,80.09,77500.93,0.0,0.99952,0.0,0.06537]
[1779704460729,80.09,77500.02,0.0,0.99952,0.0,0.06543]
[1779704462743,80.09,77499.22,0.0,0.99952,0.0,0.06549]
[1779704466771,80.09,77497.2,0.0,0.99952,0.0,0.06563]
[1779704467778,80.09,77495.65,0.0,0.99952,0.0,0.06574]
[1779704468785,80.09,77494.81,0.0,0.99952,0.0,0.06579]
[1779704469792,80.09,77493.58,0.0,0.99952,0.0,0.06588]
[1779704474827,80.09,77492.78,0.0,0.99952,0.0,0.06593]
[1779704476842,80.09,77486.08,0.0,0.99952,0.0,0.0664]
[1779704481877,80.09,77485.64,0.0,0.99952,0.0,0.06643]
[1779704482884,80.09,77484.29,0.0,0.99952,0.0,0.06653]
[1779704483891,80.09,77478.9,0.0,0.99951,0.0,0.06691]
[1779704484898,80.09,77477.38,0.0,0.99951,0.0,0.06702]
[1779704485904,80.09,77474.69,0.0,0.99951,0.0,0.06721]
[1779704486912,80.09,77465.86,0.0,0.9995,0.0,0.06784]
[1779704487354,80.09,77465.86,0.0,0.9995,0.0,0.06784]
[1779704487734,80.09,77465.86,0.0,0.9995,0.0,0.06784]
[1779704487919,80.09,77461.39,0.0,0.9995,0.0,0.06816]
[1779704488266,80.09,77461.39,0.0,0.9995,0.0,0.06816]
[1779704489501,80.09,77460.85,0.0,0.9995,0.0,0.0682]
[1779704491730,80.09,77460.75,0.0,0.9995,0.0,0.0682]
[1779704491979,80.09,77460.75,0.0,0.9995,0.0,0.0682]
[1779704492029,80.09,77461.87,0.0,0.9995,0.0,0.06782]
[1779704492954,80.09,77461.01,0.0,0.9995,0.0,0.06788]
[1779704493961,80.09,77461.92,0.0,0.9995,0.0,0.06781]
[1779704495975,80.09,77460.95,0.0,0.9995,0.0,0.06788]
[1779704500007,80.09,77462.18,0.0,0.9995,0.0,0.06779]
[1779704501013,80.09,77462.97,0.0,0.99951,0.0,0.06774]
[1779704502020,80.09,77462.27,0.0,0.9995,0.0,0.06779]
[1779704503027,80.09,77463.15,0.0,0.99951,0.0,0.06772]
[1779704507055,80.09,77466.95,0.0,0.99951,0.0,0.06745]
[1779704508061,80.09,77467.64,0.0,0.99951,0.0,0.0674]
[1779704509658,80.09,77467.47,0.0,0.99951,0.0,0.06742]
[1779704509725,80.09,77467.47,0.0,0.99951,0.0,0.06742]
[1779704509983,80.09,77467.47,0.0,0.99951,0.0,0.06742]
[1779704511083,80.09,77468.61,0.0,0.99951,0.0,0.06733]
[1779704516119,80.09,77468.94,0.0,0.99951,0.0,0.06731]
[1779704517935,80.09,77468.83,0.0,0.99951,0.0,0.06732]
[1779704517979,80.09,77468.83,0.0,0.99951,0.0,0.06732]
[1779704518064,80.09,77468.83,0.0,0.99951,0.0,0.06732]
[1779704518230,80.09,77468.73,0.0,0.99951,0.0,0.06733]
[1779704519141,80.09,77466.84,0.0,0.99951,0.0,0.06746]
[1779704524176,80.09,77466.85,0.0,0.99951,0.0,0.06746]
[1779704526065,80.09,77466.85,0.0,0.99951,0.0,0.06746]
[1779704526105,80.09,77466.85,0.0,0.99951,0.0,0.06746]
[1779704526233,80.09,77467.06,0.0,0.99951,0.0,0.06745]
[1779704530218,80.09,77467.84,0.0,0.99951,0.0,0.06739]
[1779704532656,80.09,77468.45,0.0,0.99951,0.0,0.06735]
[1779704532743,80.09,77468.45,0.0,0.99951,0.0,0.06735]
[1779704532775,80.09,77468.45,0.0,0.99951,0.0,0.06735]
[1779704532980,80.09,77468.45,0.0,0.99951,0.0,0.06735]
[1779704533075,80.09,77472.58,0.0,0.99951,0.0,0.06705]
[1779704533240,80.09,77473.4,0.0,0.99951,0.0,0.067]
[1779704535254,80.09,77479.18,0.0,0.99951,0.0,0.06659]
[1779704536261,80.09,77483.4,0.0,0.99952,0.0,0.06629]
[1779704537268,80.09,77484.15,0.0,0.99952,0.0,0.06624]
[1779704538343,80.09,77484.15,0.0,0.99952,0.0,0.06624]
[1779704538477,80.09,77484.15,0.0,0.99952,0.0,0.06624]
[1779704538726,80.09,77484.15,0.0,0.99952,0.0,0.06624]
[1779704539282,80.09,77484.99,0.0,0.99952,0.0,0.06618]
[1779704541296,80.09,77486.9,0.0,0.99952,0.0,0.06605]
[1779704543309,80.09,77488.39,0.0,0.99952,0.0,0.06594]
[1779704544317,80.09,77486.84,0.0,0.99952,0.0,0.06605]
[1779704546331,80.09,77487.67,0.0,0.99952,0.0,0.06599]
[1779704547572,80.09,77487.67,0.0,0.99952,0.0,0.06599]
[1779704547708,80.09,77487.67,0.0,0.99952,0.0,0.06599]
[1779704547725,80.09,77487.67,0.0,0.99952,0.0,0.06599]
[1779704553380,80.09,77487.38,0.0,0.99952,0.0,0.06571]
[1779704555394,80.09,77478.48,0.0,0.99952,0.0,0.06634]
[1779704556401,80.09,77476.48,0.0,0.99952,0.0,0.06648]
[1779704557408,80.09,77479.66,0.0,0.99952,0.0,0.06625]
[1779704559569,80.09,77479.66,0.0,0.99952,0.0,0.06625]
[1779704559647,80.09,77479.66,0.0,0.99952,0.0,0.06625]
[1779704559724,80.09,77479.66,0.0,0.99952,0.0,0.06625]
[1779704565473,80.09,77480.79,0.0,0.99952,0.0,0.06617]
[1779704566532,80.09,77480.79,0.0,0.99952,0.0,0.06617]
[1779704566600,80.09,77480.79,0.0,0.99952,0.0,0.06617]
[1779704566723,80.09,77480.79,0.0,0.99952,0.0,0.06617]
[1779704571839,80.09,77481.36,0.0,0.99952,0.0,0.06613]
[1779704571902,80.09,77481.36,0.0,0.99952,0.0,0.06613]
[1779704571978,80.09,77481.36,0.0,0.99952,0.0,0.06613]
[1779704572524,80.09,77482.52,0.0,0.99952,0.0,0.06605]
[1779704573531,80.09,77484.27,0.0,0.99952,0.0,0.06593]
[1779704574538,80.09,77486.12,0.0,0.99952,0.0,0.0658]
[1779704579003,80.09,77486.7,0.0,0.99952,0.0,0.06576]
[1779704579085,80.09,77486.7,0.0,0.99952,0.0,0.06576]
[1779704579101,80.09,77486.7,0.0,0.99952,0.0,0.06576]
[1779704579225,80.09,77486.7,0.0,0.99952,0.0,0.06576]
[1779704579573,80.09,77482.04,0.0,0.99952,0.0,0.06609]
[1779704580580,80.09,77478.23,0.0,0.99952,0.0,0.06635]
[1779704582803,80.09,77477.75,0.0,0.99952,0.0,0.06639]
[1779704582818,80.09,77477.75,0.0,0.99952,0.0,0.06639]
[1779704582977,80.09,77477.75,0.0,0.99952,0.0,0.06639]
[1779704583008,80.09,77475.89,0.0,0.99951,0.0,0.06652]
[1779704583601,80.09,77474.51,0.0,0.99951,0.0,0.06661]
[1779704584608,80.09,77472.6,0.0,0.99951,0.0,0.06675]
[1779704585615,80.09,77470.99,0.0,0.99951,0.0,0.06686]
[1779704586937,80.09,77470.99,0.0,0.99951,0.0,0.06686]
[1779704586977,80.09,77470.99,0.0,0.99951,0.0,0.06686]
[1779704587091,80.09,77470.99,0.0,0.99951,0.0,0.06686]
[1779704587222,80.09,77470.99,0.0,0.99951,0.0,0.06686]
[1779704589643,80.09,77472.02,0.0,0.99951,0.0,0.06679]
[1779704590650,80.09,77472.74,0.0,0.99951,0.0,0.06674]
[1779704594677,80.09,77470.51,0.0,0.99951,0.0,0.0669]
[1779704597616,80.09,77470.55,0.0,0.99951,0.0,0.06689]
[1779704597726,80.09,77470.55,0.0,0.99951,0.0,0.06689]
[1779704597734,80.09,77470.55,0.0,0.99951,0.0,0.06689]
[1779704597974,80.09,77470.55,0.0,0.99951,0.0,0.06689]
[1779704601727,80.09,77471.61,0.0,0.99951,0.0,0.06682]
[1779704603117,80.09,77471.61,0.0,0.99951,0.0,0.06682]
[1779704603226,80.09,77471.61,0.0,0.99951,0.0,0.06682]
[1779704603247,80.09,77471.61,0.0,0.99951,0.0,0.06682]
[1779704603216,80.09,77474.39,0.0,0.99951,0.0,0.06662]
[1779704603473,80.09,77474.39,0.0,0.99951,0.0,0.06662]
[1779704603824,80.09,77479.35,0.0,0.99952,0.0,0.06627]
[1779704604748,80.09,77481.77,0.0,0.99952,0.0,0.0661]
[1779704605755,80.09,77484.28,0.0,0.99952,0.0,0.06593]
[1779704607769,80.09,77485.46,0.0,0.99952,0.0,0.06585]
[1779704612803,80.09,77485.82,0.0,0.99952,0.0,0.06552]
[1779704620860,80.09,77486.43,0.0,0.99952,0.0,0.06548]
[1779704621388,80.09,77486.43,0.0,0.99952,0.0,0.06548]
[1779704621480,80.09,77486.43,0.0,0.99952,0.0,0.06548]
[1779704621499,80.09,77486.43,0.0,0.99952,0.0,0.06548]
[1779704621725,80.09,77486.43,0.0,0.99952,0.0,0.06548]
[1779704626903,80.09,77486.02,0.0,0.99952,0.0,0.06551]
[1779704632945,80.09,77484.59,0.0,0.99952,0.0,0.06561]
[1779704638226,80.09,77484.25,0.0,0.99952,0.0,0.06563]
[1779704638349,80.09,77484.25,0.0,0.99952,0.0,0.06563]
[1779704638474,80.09,77484.25,0.0,0.99952,0.0,0.06563]
[1779704644022,80.09,77484.59,0.0,0.99952,0.0,0.06561]
[1779704649057,80.09,77485.21,0.0,0.99952,0.0,0.06557]
[1779704650370,80.09,77485.21,0.0,0.99952,0.0,0.06557]
[1779704650388,80.09,77485.21,0.0,0.99952,0.0,0.06557]
[1779704650474,80.09,77485.21,0.0,0.99952,0.0,0.06557]
[1779704650599,80.09,77485.21,0.0,0.99952,0.0,0.06557]
[1779704653477,80.09,77485.22,0.0,0.99952,0.0,0.06557]
[1779704653660,80.09,77485.22,0.0,0.99952,0.0,0.06557]
[1779704654093,80.09,77487.15,0.0,0.99952,0.0,0.06543]
[1779704655099,80.09,77488.79,0.0,0.99952,0.0,0.06532]
[1779704656106,80.09,77490.13,0.0,0.99952,0.0,0.06523]
[1779704657112,80.09,77492.43,0.0,0.99953,0.0,0.06507]
[1779704657480,80.09,77492.43,0.0,0.99953,0.0,0.06507]
[1779704657592,80.09,77492.43,0.0,0.99953,0.0,0.06507]
[1779704659476,80.09,77492.66,0.0,0.99953,0.0,0.06505]
[1779704659686,80.09,77492.66,0.0,0.99953,0.0,0.06505]
[1779704659943,80.09,77492.66,0.0,0.99953,0.0,0.06505]
[1779704659972,80.09,77492.66,0.0,0.99953,0.0,0.06505]
[1779704660208,80.09,77492.66,0.0,0.99953,0.0,0.06505]
[1779704660309,80.09,77493.37,0.0,0.99953,0.0,0.065]
[1779704663492,80.09,77493.09,0.0,0.99953,0.0,0.06502]
[1779704663679,80.09,77493.09,0.0,0.99953,0.0,0.06502]
[1779704665475,80.09,77492.95,0.0,0.99953,0.0,0.06503]
[1779704665672,80.09,77492.95,0.0,0.99953,0.0,0.06503]
[1779704666176,80.09,77492.2,0.0,0.99953,0.0,0.06508]
[1779704669478,80.09,77492.13,0.0,0.99953,0.0,0.06509]
[1779704669822,80.09,77492.13,0.0,0.99953,0.0,0.06509]
[1779704671478,80.09,77492.72,0.0,0.99953,0.0,0.06475]
[1779704671687,80.09,77492.72,0.0,0.99953,0.0,0.06475]
[1779704675479,80.09,77492.6,0.0,0.99953,0.0,0.06476]
[1779704675506,80.09,77492.6,0.0,0.99953,0.0,0.06476]
[1779704678260,80.09,77494.61,0.0,0.99953,0.0,0.06462]
[1779704679475,80.09,77494.81,0.0,0.99953,0.0,0.06461]
[1779704679736,80.09,77494.81,0.0,0.99953,0.0,0.06461]
[1779704683473,80.09,77494.74,0.0,0.99953,0.0,0.06461]
[1779704683700,80.09,77494.74,0.0,0.99953,0.0,0.06461]
[1779704685309,80.09,77494.0,0.0,0.99953,0.0,0.06466]
[1779704685473,80.09,77494.0,0.0,0.99953,0.0,0.06466]
[1779704685844,80.09,77494.0,0.0,0.99953,0.0,0.06466]
[1779704686316,80.09,77492.15,0.0,0.99953,0.0,0.06479]
[1779704687500,80.09,77491.85,0.0,0.99953,0.0,0.06481]
[1779704687617,80.09,77491.85,0.0,0.99953,0.0,0.06481]
[1779704691473,80.09,77491.85,0.0,0.99953,0.0,0.06481]
[1779704691642,80.09,77491.85,0.0,0.99953,0.0,0.06481]
[1779704695474,80.09,77492.39,0.0,0.99953,0.0,0.06477]
[1779704695595,80.09,77492.39,0.0,0.99953,0.0,0.06477]
[1779704697474,80.09,77492.01,0.0,0.99953,0.0,0.0648]
[1779704697635,80.09,77492.01,0.0,0.99953,0.0,0.0648]
[1779704701473,80.09,77491.75,0.0,0.99953,0.0,0.06482]
[1779704703157,80.09,77492.24,0.0,0.99953,0.0,0.06478]
[1779704703399,80.09,77492.44,0.0,0.99953,0.0,0.06477]
[1779704705451,80.09,77488.33,0.0,0.99953,0.0,0.06505]
[1779704710634,80.09,77487.93,0.0,0.99953,0.0,0.06508]
[1779704711478,80.09,77488.19,0.0,0.99953,0.0,0.06506]
[1779704716140,80.09,77487.03,0.0,0.99953,0.0,0.06514]
[1779704721564,80.09,77486.73,0.0,0.99953,0.0,0.06516]
[1779704724584,80.09,77482.43,0.0,0.99952,0.0,0.06546]
[1779704729620,80.09,77481.74,0.0,0.99952,0.0,0.06551]
[1779704730627,80.09,77480.72,0.0,0.99952,0.0,0.06558]
[1779704735662,80.09,77480.99,0.0,0.99952,0.0,0.06526]
[1779704737676,80.09,77479.77,0.0,0.99952,0.0,0.06535]
[1779704738683,80.09,77475.79,0.0,0.99952,0.0,0.06562]
[1779704744725,80.09,77474.61,0.0,0.99952,0.0,0.06571]
[1779704749761,80.09,77474.46,0.0,0.99952,0.0,0.06572]
[1779704750766,80.09,77469.8,0.0,0.99952,0.0,0.06604]
[1779704751774,80.09,77466.51,0.0,0.99952,0.0,0.06627]
[1779704752781,80.09,77464.66,0.0,0.99952,0.0,0.0664]
[1779704753787,80.09,77465.74,0.0,0.99952,0.0,0.06633]
[1779704754795,80.09,77464.58,0.0,0.99952,0.0,0.06641]
[1779704755802,80.09,77463.86,0.0,0.99951,0.0,0.06646]
[1779704760837,80.09,77459.59,0.0,0.99951,0.0,0.06676]
[1779704761844,80.09,77460.88,0.0,0.99951,0.0,0.06667]
[1779704763858,80.09,77459.75,0.0,0.99951,0.0,0.06675]
[1779704766879,80.09,77456.62,0.0,0.99951,0.0,0.06697]
[1779704767886,80.09,77454.93,0.0,0.99951,0.0,0.06709]
[1779704768893,80.09,77455.65,0.0,0.99951,0.0,0.06704]
[1779704771914,80.09,77454.67,0.0,0.99951,0.0,0.06711]
[1779704772921,80.09,77451.19,0.0,0.99951,0.0,0.06736]
[1779704774935,80.09,77450.21,0.0,0.99951,0.0,0.06743]
[1779704779970,80.09,77449.78,0.0,0.99951,0.0,0.06746]
[1779704785008,80.09,77449.84,0.0,0.99951,0.0,0.06745]
[1779704786012,80.09,77452.05,0.0,0.99951,0.0,0.06729]
[1779704791047,80.09,77452.07,0.0,0.99951,0.0,0.06699]
[1779704792054,80.09,77451.13,0.0,0.99951,0.0,0.06706]
[1779704793061,80.09,77448.96,0.0,0.99951,0.0,0.06721]
[1779704797089,80.09,77450.32,0.0,0.99951,0.0,0.06711]
[1779704802124,80.09,77450.36,0.0,0.99951,0.0,0.06711]
[1779704807159,80.09,77449.99,0.0,0.99951,0.0,0.06714]
[1779704808166,80.09,77451.25,0.0,0.99951,0.0,0.06705]
[1779704813200,80.09,77450.32,0.0,0.99951,0.0,0.06711]
[1779704815215,80.09,77451.13,0.0,0.99951,0.0,0.06706]
[1779704818236,80.09,77450.36,0.0,0.99951,0.0,0.06711]
[1779704823271,80.09,77449.89,0.0,0.99951,0.0,0.06714]
[1779704828306,80.09,77449.03,0.0,0.99951,0.0,0.0672]
[1779704833341,80.09,77448.87,0.0,0.99951,0.0,0.06722]
[1779704835860,80.09,77448.84,0.0,0.99951,0.0,0.06722]
[1779704836482,80.09,77447.92,0.0,0.99951,0.0,0.06728]
[1779704838377,80.09,77445.25,0.0,0.99951,0.0,0.06747]
[1779704839472,80.09,77445.25,0.0,0.99951,0.0,0.06747]
[1779704845427,80.09,77445.86,0.0,0.99951,0.0,0.06743]
[1779704846434,80.09,77444.95,0.0,0.99951,0.0,0.0675]
[1779704849455,80.09,77447.2,0.0,0.99951,0.0,0.06733]
[1779704850462,80.09,77451.95,0.0,0.99951,0.0,0.067]
[1779704855497,80.09,77452.52,0.0,0.99951,0.0,0.06665]
[1779704860533,80.09,77452.46,0.0,0.99951,0.0,0.06666]
[1779704866575,80.09,77454.96,0.0,0.99951,0.0,0.06648]
[1779704869596,80.09,77455.82,0.0,0.99951,0.0,0.06642]
[1779704875337,80.09,77455.81,0.0,0.99951,0.0,0.06642]
[1779704875438,80.09,77456.9,0.0,0.99952,0.0,0.06634]
[1779704875638,80.09,77455.96,0.0,0.99951,0.0,0.06641]
[1779704877486,80.09,77455.96,0.0,0.99951,0.0,0.06641]
[1779704879666,80.09,77457.01,0.0,0.99952,0.0,0.06634]
[1779704880673,80.09,77456.05,0.0,0.99951,0.0,0.0664]
[1779704886714,80.09,77453.42,0.0,0.99951,0.0,0.06659]
[1779704887722,80.09,77450.14,0.0,0.99951,0.0,0.06682]
[1779704890743,80.09,77448.69,0.0,0.99951,0.0,0.06692]
[1779704896426,80.09,77448.82,0.0,0.99951,0.0,0.06692]
[1779704896483,80.09,77447.19,0.0,0.99951,0.0,0.06703]
[1779704897792,80.09,77444.49,0.0,0.99951,0.0,0.06722]
[1779704902827,80.09,77444.23,0.0,0.99951,0.0,0.06724]
[1779704907865,80.09,77444.57,0.0,0.99951,0.0,0.06722]
[1779704909878,80.09,77443.6,0.0,0.99951,0.0,0.06729]
[1779704914913,80.09,77444.98,0.0,0.99951,0.0,0.06688]
[1779704915859,80.09,77444.98,0.0,0.99951,0.0,0.06688]
[1779704917473,80.09,77445.06,0.0,0.99951,0.0,0.06688]
[1779704922969,80.09,77445.06,0.0,0.99951,0.0,0.06688]
[1779704928006,80.09,77445.33,0.0,0.99951,0.0,0.06686]
[1779704933041,80.09,77445.38,0.0,0.99951,0.0,0.06686]
[1779704935055,80.09,77446.57,0.0,0.99951,0.0,0.06677]
[1779704940090,80.09,77447.1,0.0,0.99951,0.0,0.06673]
[1779704945126,80.09,77446.82,0.0,0.99951,0.0,0.06675]
[1779704946132,80.09,77448.09,0.0,0.99951,0.0,0.06666]
[1779704949152,80.09,77449.68,0.0,0.99951,0.0,0.06655]
[1779704950159,80.09,77451.09,0.0,0.99951,0.0,0.06645]
[1779704955194,80.09,77452.57,0.0,0.99951,0.0,0.06635]
[1779704956202,80.09,77453.72,0.0,0.99952,0.0,0.06627]
[1779704958216,80.09,77455.82,0.0,0.99952,0.0,0.06612]
[1779704959058,80.09,77455.82,0.0,0.99952,0.0,0.06612]
[1779704959472,80.09,77455.82,0.0,0.99952,0.0,0.06612]
[1779704964257,80.09,77457.43,0.0,0.99952,0.0,0.06601]
[1779704970299,80.09,77458.1,0.0,0.99952,0.0,0.06596]
[1779704971307,80.09,77459.79,0.0,0.99952,0.0,0.06554]
[1779704972314,80.09,77462.08,0.0,0.99952,0.0,0.06538]
[1779704977349,80.09,77461.66,0.0,0.99952,0.0,0.06541]
[1779704982384,80.09,77462.46,0.0,0.99952,0.0,0.06536]
[1779704987419,80.09,77462.08,0.0,0.99952,0.0,0.06538]
[1779704993460,80.09,77462.31,0.0,0.99952,0.0,0.06537]
[1779704998496,80.09,77462.16,0.0,0.99952,0.0,0.06538]
[1779705003531,80.09,77462.15,0.0,0.99952,0.0,0.06538]
[1779705008573,80.09,77461.98,0.0,0.99952,0.0,0.06539]
[1779705018643,80.09,77461.74,0.0,0.99952,0.0,0.06541]
[1779705021664,80.09,77459.23,0.0,0.99952,0.0,0.06558]
[1779705022671,80.09,77457.58,0.0,0.99952,0.0,0.0657]
[1779705032740,80.09,77457.58,0.0,0.99952,0.0,0.0654]
[1779705033748,80.09,77454.07,0.0,0.99952,0.0,0.06564]
[1779705034755,80.09,77450.68,0.0,0.99952,0.0,0.06588]
[1779705035762,80.09,77451.91,0.0,0.99952,0.0,0.06579]
[1779705036770,80.09,77450.8,0.0,0.99952,0.0,0.06587]
[1779705042811,80.09,77450.31,0.0,0.99952,0.0,0.0659]
[1779705045832,80.09,77451.78,0.0,0.99952,0.0,0.0658]
[1779705046839,80.09,77450.95,0.0,0.99952,0.0,0.06586]
[1779705049860,80.09,77451.81,0.0,0.99952,0.0,0.0658]
[1779705052881,80.09,77450.78,0.0,0.99952,0.0,0.06587]
[1779705053888,80.09,77451.86,0.0,0.99952,0.0,0.0658]
[1779705054895,80.09,77450.92,0.0,0.99952,0.0,0.06586]
[1779705056909,80.09,77451.92,0.0,0.99952,0.0,0.06579]
[1779705057916,80.09,77450.92,0.0,0.99952,0.0,0.06586]
[1779705059930,80.09,77451.93,0.0,0.99952,0.0,0.06579]
[1779705061944,80.09,77450.95,0.0,0.99952,0.0,0.06586]
[1779705065972,80.09,77452.19,0.0,0.99952,0.0,0.06577]
[1779705066979,80.09,77453.13,0.0,0.99952,0.0,0.06571]
[1779705073022,80.09,77453.56,0.0,0.99952,0.0,0.06568]
[1779705078057,80.09,77454.05,0.0,0.99952,0.0,0.06564]
[1779705083092,80.09,77453.55,0.0,0.99952,0.0,0.06568]
[1779705085106,80.09,77454.28,0.0,0.99952,0.0,0.06563]
[1779705091147,80.09,77453.41,0.0,0.99952,0.0,0.06539]
[1779705092155,80.09,77452.17,0.0,0.99952,0.0,0.06547]
[1779705093162,80.09,77450.31,0.0,0.99952,0.0,0.0656]
[1779705099203,80.09,77450.79,0.0,0.99952,0.0,0.06557]
[1779705102225,80.09,77449.8,0.0,0.99952,0.0,0.06564]
[1779705103231,80.09,77451.01,0.0,0.99952,0.0,0.06555]
[1779705104239,80.09,77450.28,0.0,0.99952,0.0,0.06561]
[1779705109274,80.09,77450.73,0.0,0.99952,0.0,0.06557]
[1779705114309,80.09,77450.1,0.0,0.99952,0.0,0.06562]
[1779705120351,80.09,77450.33,0.0,0.99952,0.0,0.0656]
[1779705122365,80.09,77451.26,0.0,0.99952,0.0,0.06554]
[1779705126393,80.09,77450.27,0.0,0.99952,0.0,0.06561]
[1779705131428,80.09,77450.37,0.0,0.99952,0.0,0.0656]
[1779705137470,80.09,77450.77,0.0,0.99952,0.0,0.06557]
[1779705144519,80.09,77450.89,0.0,0.99952,0.0,0.06556]
[1779705149554,80.09,77450.92,0.0,0.99952,0.0,0.06556]
[1779705154589,80.09,77450.41,0.0,0.99952,0.0,0.0653]
[1779705155597,80.09,77451.45,0.0,0.99952,0.0,0.06522]
[1779705157611,80.09,77450.71,0.0,0.99952,0.0,0.06528]
[1779705161638,80.09,77451.49,0.0,0.99952,0.0,0.06522]
[1779705169697,80.09,77451.55,0.0,0.99952,0.0,0.06522]
[1779705174732,80.09,77451.2,0.0,0.99952,0.0,0.06524]
[1779705176746,80.09,77452.09,0.0,0.99952,0.0,0.06518]
[1779705181781,80.09,77456.13,0.0,0.99953,0.0,0.0649]
[1779705182788,80.09,77457.88,0.0,0.99953,0.0,0.06478]
[1779705183794,80.09,77456.12,0.0,0.99953,0.0,0.0649]
[1779705188830,80.09,77457.09,0.0,0.99953,0.0,0.06483]
[1779705193865,80.09,77456.76,0.0,0.99953,0.0,0.06486]
[1779705194873,80.09,77455.17,0.0,0.99952,0.0,0.06497]
[1779705196886,80.09,77454.13,0.0,0.99952,0.0,0.06504]
[1779705201921,80.09,77454.33,0.0,0.99952,0.0,0.06503]
[1779705206956,80.09,77454.33,0.0,0.99952,0.0,0.06503]
[1779705214005,80.09,77454.32,0.0,0.99953,0.0,0.06473]
[1779705219040,80.09,77453.17,0.0,0.99953,0.0,0.06481]
[1779705221054,80.09,77450.25,0.0,0.99952,0.0,0.06501]
[1779705226089,80.09,77450.68,0.0,0.99952,0.0,0.06498]
[1779705227096,80.09,77449.84,0.0,0.99952,0.0,0.06504]
[1779705233138,80.09,77450.3,0.0,0.99952,0.0,0.06501]
[1779705238173,80.09,77450.42,0.0,0.99952,0.0,0.065]
[1779705240187,80.09,77449.42,0.0,0.99952,0.0,0.06507]
[1779705241194,80.09,77450.85,0.0,0.99952,0.0,0.06497]
[1779705244215,80.09,77452.86,0.0,0.99953,0.0,0.06483]
[1779705246229,80.09,77453.69,0.0,0.99953,0.0,0.06477]
[1779705252271,80.09,77452.91,0.0,0.99953,0.0,0.06483]
[1779705253279,80.09,77450.86,0.0,0.99952,0.0,0.06497]
[1779705254286,80.09,77449.37,0.0,0.99952,0.0,0.06507]
[1779705256300,80.09,77447.38,0.0,0.99952,0.0,0.06521]
[1779705259321,80.09,77445.94,0.0,0.99952,0.0,0.06531]
[1779705265363,80.09,77445.62,0.0,0.99952,0.0,0.06533]
[1779705270398,80.09,77445.71,0.0,0.99952,0.0,0.06532]
[1779705273412,80.09,77446.23,0.0,0.99952,0.0,0.06499]
[1779705273471,80.09,77446.23,0.0,0.99952,0.0,0.06499]
[1779705282482,80.09,77446.28,0.0,0.99952,0.0,0.06499]
[1779705286510,80.09,77451.25,0.0,0.99953,0.0,0.06464]
[1779705287517,80.09,77452.22,0.0,0.99953,0.0,0.06458]
[1779705288524,80.09,77453.88,0.0,0.99953,0.0,0.06446]
[1779705289531,80.09,77459.94,0.0,0.99953,0.0,0.06405]
[1779705290968,80.09,77459.94,0.0,0.99953,0.0,0.06405]
[1779705290538,80.09,77462.5,0.0,0.99953,0.0,0.06387]
[1779705291471,80.09,77462.5,0.0,0.99953,0.0,0.06387]
[1779705296580,80.09,77466.98,0.0,0.99954,0.0,0.06357]
[1779705297587,80.09,77472.11,0.0,0.99954,0.0,0.06322]
[1779705298594,80.09,77472.99,0.0,0.99954,0.0,0.06316]
[1779705299601,80.09,77474.13,0.0,0.99954,0.0,0.06309]
[1779705300608,80.09,77477.21,0.0,0.99954,0.0,0.06288]
[1779705301615,80.09,77478.41,0.0,0.99954,0.0,0.0628]
[1779705306650,80.09,77478.28,0.0,0.99954,0.0,0.06281]
[1779705307657,80.09,77479.94,0.0,0.99954,0.0,0.0627]
[1779705309672,80.09,77481.22,0.0,0.99954,0.0,0.06261]
[1779705310678,80.09,77481.94,0.0,0.99954,0.0,0.06256]
[1779705311685,80.09,77482.89,0.0,0.99954,0.0,0.0625]
[1779705312692,80.09,77484.43,0.0,0.99954,0.0,0.0624]
[1779705313699,80.09,77489.19,0.0,0.99955,0.0,0.06208]
[1779705314706,80.09,77491.26,0.0,0.99955,0.0,0.06194]
[1779705315713,80.09,77494.36,0.0,0.99955,0.0,0.06174]
[1779705316720,80.09,77495.87,0.0,0.99955,0.0,0.06164]
[1779705318734,80.09,77496.58,0.0,0.99955,0.0,0.06159]
[1779705323769,80.09,77498.15,0.0,0.99955,0.0,0.06149]
[1779705327797,80.09,77504.42,0.0,0.99956,0.0,0.06108]
[1779705328804,80.09,77506.54,0.0,0.99956,0.0,0.06094]
[1779705333839,80.09,77506.68,0.0,0.99956,0.0,0.06065]
[1779705334647,80.09,77506.68,0.0,0.99956,0.0,0.06065]
[1779705334721,80.09,77506.68,0.0,0.99956,0.0,0.06065]
[1779705334761,80.09,77506.68,0.0,0.99956,0.0,0.06065]
[1779705334846,80.09,77509.61,0.0,0.99956,0.0,0.06046]
[1779705336860,80.09,77503.08,0.0,0.99956,0.0,0.06088]
[1779705337867,80.09,77498.2,0.0,0.99955,0.0,0.0612]
[1779705342902,80.09,77498.57,0.0,0.99955,0.0,0.06118]
[1779705343909,80.09,77492.89,0.0,0.99955,0.0,0.06155]
[1779705344916,80.09,77489.85,0.0,0.99955,0.0,0.06175]
[1779705346930,80.09,77490.66,0.0,0.99955,0.0,0.0617]
[1779705347937,80.09,77492.45,0.0,0.99955,0.0,0.06158]
[1779705349951,80.09,77491.53,0.0,0.99955,0.0,0.06164]
[1779705358007,80.09,77491.36,0.0,0.99955,0.0,0.06165]
[1779705363043,80.09,77491.83,0.0,0.99955,0.0,0.06162]
[1779705368669,80.09,77491.81,0.0,0.99955,0.0,0.06162]
[1779705376134,80.09,77490.71,0.0,0.99955,0.0,0.06169]
[1779705379160,80.09,77491.47,0.0,0.99955,0.0,0.06164]
[1779705386209,80.09,77491.4,0.0,0.99955,0.0,0.06165]
[1779705391244,80.09,77491.48,0.0,0.99955,0.0,0.06136]
[1779705399300,80.09,77491.52,0.0,0.99955,0.0,0.06135]
[1779705404335,80.09,77491.49,0.0,0.99955,0.0,0.06136]
[1779705405342,80.09,77486.5,0.0,0.99955,0.0,0.06168]
[1779705406349,80.09,77481.31,0.0,0.99955,0.0,0.06203]
[1779705408363,80.09,77480.63,0.0,0.99955,0.0,0.06207]
[1779705409370,80.09,77479.77,0.0,0.99955,0.0,0.06213]
[1779705416419,80.09,77479.03,0.0,0.99955,0.0,0.06218]
[1779705422058,80.09,77479.44,0.0,0.99955,0.0,0.06215]
[1779705425482,80.09,77484.72,0.0,0.99955,0.0,0.0618]
[1779705426488,80.09,77485.86,0.0,0.99955,0.0,0.06173]
[1779705431524,80.09,77486.55,0.0,0.99955,0.0,0.06168]
[1779705436561,80.09,77486.01,0.0,0.99955,0.0,0.06172]
[1779705439579,80.09,77487.35,0.0,0.99955,0.0,0.06163]
[1779705441593,80.09,77486.61,0.0,0.99955,0.0,0.06168]
[1779705444615,80.09,77487.69,0.0,0.99955,0.0,0.06161]
[1779705451664,80.09,77487.64,0.0,0.99955,0.0,0.06132]
[1779705464755,80.09,77487.22,0.0,0.99955,0.0,0.06135]
[1779705465761,80.09,77486.3,0.0,0.99955,0.0,0.06141]
[1779705472811,80.09,77486.46,0.0,0.99955,0.0,0.0614]
[1779705477845,80.09,77486.06,0.0,0.99955,0.0,0.06143]
[1779705481874,80.09,77487.29,0.0,0.99955,0.0,0.06135]
[1779705483887,80.09,77488.45,0.0,0.99955,0.0,0.06127]
[1779705487916,80.09,77489.51,0.0,0.99955,0.0,0.0612]
[1779705492951,80.09,77489.09,0.0,0.99955,0.0,0.06123]
[1779705506046,80.09,77488.92,0.0,0.99955,0.0,0.06124]
[1779705511081,80.09,77488.72,0.0,0.99956,0.0,0.06097]
[1779705515108,80.09,77487.26,0.0,0.99955,0.0,0.06106]
[1779705517123,80.09,77487.96,0.0,0.99956,0.0,0.06102]
[1779705522112,80.09,77487.92,0.0,0.99956,0.0,0.06102]
[1779705522158,80.09,77485.6,0.0,0.99955,0.0,0.06117]
[1779705523495,80.09,77485.69,0.0,0.99955,0.0,0.06117]
[1779705524044,80.09,77485.69,0.0,0.99955,0.0,0.06117]
[1779705524073,80.09,77485.69,0.0,0.99955,0.0,0.06117]
[1779705525179,80.09,77479.84,0.0,0.99955,0.0,0.06155]
[1779705526186,80.09,77476.68,0.0,0.99955,0.0,0.06176]
[1779705526750,80.09,77476.68,0.0,0.99955,0.0,0.06176]
[1779705526850,80.09,77476.68,0.0,0.99955,0.0,0.06176]
[1779705526859,80.09,77476.68,0.0,0.99955,0.0,0.06176]
[1779705526974,80.09,77476.68,0.0,0.99955,0.0,0.06176]
[1779705526989,80.09,77476.68,0.0,0.99955,0.0,0.06176]
[1779705527073,80.09,77476.68,0.0,0.99955,0.0,0.06176]
[1779705527223,80.09,77476.68,0.0,0.99955,0.0,0.06176]
[1779705535249,80.09,77477.23,0.0,0.99955,0.0,0.06172]
[1779705541293,80.09,77476.91,0.0,0.99955,0.0,0.06175]
[1779705545322,80.09,77471.72,0.0,0.99955,0.0,0.06209]
[1779705546378,80.09,77471.72,0.0,0.99955,0.0,0.06209]
[1779705546462,80.09,77471.72,0.0,0.99955,0.0,0.06209]
[1779705546474,80.09,77471.72,0.0,0.99955,0.0,0.06209]
[1779705546605,80.09,77471.72,0.0,0.99955,0.0,0.06209]
[1779705546670,80.09,77471.72,0.0,0.99955,0.0,0.06209]
[1779705546726,80.09,77471.72,0.0,0.99955,0.0,0.06209]
[1779705546822,80.09,77469.87,0.0,0.99955,0.0,0.06221]
[1779705550356,80.09,77467.71,0.0,0.99954,0.0,0.06236]
[1779705555392,80.09,77463.13,0.0,0.99954,0.0,0.06266]
[1779705557407,80.09,77459.07,0.0,0.99954,0.0,0.06294]
[1779705558742,80.09,77459.07,0.0,0.99954,0.0,0.06294]
[1779705558834,80.09,77459.07,0.0,0.99954,0.0,0.06294]
[1779705558871,80.09,77459.07,0.0,0.99954,0.0,0.06294]
[1779705558938,80.09,77459.07,0.0,0.99954,0.0,0.06294]
[1779705558975,80.09,77459.07,0.0,0.99954,0.0,0.06294]
[1779705559029,80.09,77458.4,0.0,0.99954,0.0,0.06298]
[1779705564456,80.09,77457.9,0.0,0.99954,0.0,0.06301]
[1779705570329,80.09,77457.32,0.0,0.99954,0.0,0.06305]
[1779705575533,80.09,77457.12,0.0,0.99954,0.0,0.06278]
[1779705579374,80.09,77457.12,0.0,0.99954,0.0,0.06278]
[1779705579474,80.09,77457.12,0.0,0.99954,0.0,0.06278]
[1779705579488,80.09,77457.12,0.0,0.99954,0.0,0.06278]
[1779705579597,80.09,77457.12,0.0,0.99954,0.0,0.06278]
[1779705579725,80.09,77457.12,0.0,0.99954,0.0,0.06278]
[1779705579822,80.09,77456.08,0.0,0.99954,0.0,0.06285]
[1779705585603,80.09,77451.22,0.0,0.99954,0.0,0.06317]
[1779705586844,80.09,77451.22,0.0,0.99954,0.0,0.06317]
[1779705586891,80.09,77451.22,0.0,0.99954,0.0,0.06317]
[1779705586974,80.09,77451.22,0.0,0.99954,0.0,0.06317]
[1779705587044,80.09,77451.22,0.0,0.99954,0.0,0.06317]
[1779705587143,80.09,77451.22,0.0,0.99954,0.0,0.06317]
[1779705587230,80.09,77451.22,0.0,0.99954,0.0,0.06317]
[1779705587184,80.09,77448.74,0.0,0.99954,0.0,0.06334]
[1779705592652,80.09,77448.32,0.0,0.99954,0.0,0.06337]
[1779705596090,80.09,77448.21,0.0,0.99954,0.0,0.06338]
[1779705596102,80.09,77448.21,0.0,0.99954,0.0,0.06338]
[1779705596226,80.09,77448.21,0.0,0.99954,0.0,0.06338]
[1779705596199,80.09,77447.79,0.0,0.99954,0.0,0.0634]
[1779705596310,80.09,77447.79,0.0,0.99954,0.0,0.0634]
[1779705596343,80.09,77447.79,0.0,0.99954,0.0,0.0634]
[1779705596477,80.09,77447.79,0.0,0.99954,0.0,0.0634]
[1779705601715,80.09,77448.16,0.0,0.99954,0.0,0.06338]
[1779705606750,80.09,77448.33,0.0,0.99954,0.0,0.06337]
[1779705607757,80.09,77451.7,0.0,0.99954,0.0,0.06314]
[1779705609729,80.09,77451.74,0.0,0.99954,0.0,0.06314]
[1779705609845,80.09,77451.74,0.0,0.99954,0.0,0.06314]
[1779705609932,80.09,77451.74,0.0,0.99954,0.0,0.06314]
[1779705609976,80.09,77451.74,0.0,0.99954,0.0,0.06314]
[1779705609995,80.09,77451.74,0.0,0.99954,0.0,0.06314]
[1779705610101,80.09,77451.74,0.0,0.99954,0.0,0.06314]
[1779705610227,80.09,77451.74,0.0,0.99954,0.0,0.06314]
[1779705610182,80.09,77451.22,0.0,0.99954,0.0,0.06317]
[1779705610325,80.09,77451.22,0.0,0.99954,0.0,0.06317]
[1779705613472,80.09,77450.8,0.0,0.99954,0.0,0.0632]
[1779705613597,80.09,77450.8,0.0,0.99954,0.0,0.0632]
[1779705613799,80.09,77450.72,0.0,0.99954,0.0,0.06321]
[1779705617475,80.09,77449.25,0.0,0.99954,0.0,0.06331]
[1779705617652,80.09,77449.25,0.0,0.99954,0.0,0.06331]
[1779705617808,80.09,77449.25,0.0,0.99954,0.0,0.06331]
[1779705617974,80.09,77449.25,0.0,0.99954,0.0,0.06331]
[1779705618101,80.09,77449.25,0.0,0.99954,0.0,0.06331]
[1779705618184,80.09,77449.38,0.0,0.99954,0.0,0.0633]
[1779705621474,80.09,77448.85,0.0,0.99954,0.0,0.06333]
[1779705621678,80.09,77448.85,0.0,0.99954,0.0,0.06333]
[1779705622862,80.09,77448.7,0.0,0.99954,0.0,0.06334]
[1779705625473,80.09,77448.73,0.0,0.99954,0.0,0.06334]
[1779705625508,80.09,77448.73,0.0,0.99954,0.0,0.06334]
[1779705625883,80.09,77448.24,0.0,0.99954,0.0,0.06337]
[1779705629476,80.09,77448.46,0.0,0.99954,0.0,0.06336]
[1779705629587,80.09,77448.46,0.0,0.99954,0.0,0.06336]
[1779705629913,80.09,77448.6,0.0,0.99954,0.0,0.06335]
[1779705633476,80.09,77449.32,0.0,0.99954,0.0,0.06301]
[1779705633673,80.09,77449.32,0.0,0.99954,0.0,0.06301]
[1779705633769,80.09,77449.32,0.0,0.99954,0.0,0.06301]
[1779705635480,80.09,77449.32,0.0,0.99954,0.0,0.06301]
[1779705635738,80.09,77449.32,0.0,0.99954,0.0,0.06301]
[1779705635954,80.09,77450.0,0.0,0.99954,0.0,0.06296]
[1779705639474,80.09,77450.0,0.0,0.99954,0.0,0.06296]
[1779705639700,80.09,77450.0,0.0,0.99954,0.0,0.06296]
[1779705639797,80.09,77450.0,0.0,0.99954,0.0,0.06296]
[1779705641476,80.09,77449.81,0.0,0.99954,0.0,0.06298]
[1779705641619,80.09,77449.81,0.0,0.99954,0.0,0.06298]
[1779705642001,80.09,77449.85,0.0,0.99954,0.0,0.06297]
[1779705642681,80.09,77449.85,0.0,0.99954,0.0,0.06297]
[1779705642722,80.09,77449.85,0.0,0.99954,0.0,0.06297]
[1779705642748,80.09,77449.85,0.0,0.99954,0.0,0.06297]
[1779705642975,80.09,77449.85,0.0,0.99954,0.0,0.06297]
[1779705643476,80.09,77449.85,0.0,0.99954,0.0,0.06297]
[1779705643669,80.09,77449.85,0.0,0.99954,0.0,0.06297]
[1779705645025,80.09,77449.88,0.0,0.99954,0.0,0.06297]
[1779705647477,80.09,77449.99,0.0,0.99954,0.0,0.06296]
[1779705647649,80.09,77449.99,0.0,0.99954,0.0,0.06296]
[1779705648072,80.09,77449.95,0.0,0.99954,0.0,0.06297]
[1779705649473,80.09,77449.95,0.0,0.99954,0.0,0.06297]
[1779705649702,80.09,77449.95,0.0,0.99954,0.0,0.06297]
[1779705649760,80.09,77449.95,0.0,0.99954,0.0,0.06297]
[1779705653473,80.09,77449.92,0.0,0.99954,0.0,0.06297]
[1779705653669,80.09,77449.92,0.0,0.99954,0.0,0.06297]
[1779705654114,80.09,77449.87,0.0,0.99954,0.0,0.06297]
[1779705657475,80.09,77448.64,0.0,0.99954,0.0,0.06305]
[1779705657601,80.09,77448.64,0.0,0.99954,0.0,0.06305]
[1779705658143,80.09,77447.83,0.0,0.99954,0.0,0.06311]
[1779705658875,80.09,77447.83,0.0,0.99954,0.0,0.06311]
[1779705658973,80.09,77447.83,0.0,0.99954,0.0,0.06311]
[1779705659007,80.09,77447.83,0.0,0.99954,0.0,0.06311]
[1779705659229,80.09,77447.83,0.0,0.99954,0.0,0.06311]
[1779705659483,80.09,77446.72,0.0,0.99954,0.0,0.06318]
[1779705659575,80.09,77446.72,0.0,0.99954,0.0,0.06318]
[1779705660157,80.09,77446.4,0.0,0.99954,0.0,0.06321]
[1779705661475,80.09,77446.4,0.0,0.99954,0.0,0.06321]
[1779705661635,80.09,77446.4,0.0,0.99954,0.0,0.06321]
[1779705662171,80.09,77445.99,0.0,0.99954,0.0,0.06323]
[1779705663472,80.09,77446.86,0.0,0.99954,0.0,0.06317]
[1779705663684,80.09,77446.86,0.0,0.99954,0.0,0.06317]
[1779705664185,80.09,77447.02,0.0,0.99954,0.0,0.06316]
[1779705667474,80.09,77447.02,0.0,0.99954,0.0,0.06316]
[1779705667679,80.09,77447.02,0.0,0.99954,0.0,0.06316]
[1779705667770,80.09,77447.02,0.0,0.99954,0.0,0.06316]
[1779705671472,80.09,77447.02,0.0,0.99954,0.0,0.06316]
[1779705671788,80.09,77447.02,0.0,0.99954,0.0,0.06316]
[1779705671799,80.09,77447.02,0.0,0.99954,0.0,0.06316]
[1779705671970,80.09,77447.02,0.0,0.99954,0.0,0.06316]
[1779705672228,80.09,77447.02,0.0,0.99954,0.0,0.06316]
[1779705672321,80.09,77447.02,0.0,0.99954,0.0,0.06316]
[1779705673472,80.09,77447.02,0.0,0.99954,0.0,0.06316]
[1779705673706,80.09,77447.02,0.0,0.99954,0.0,0.06316]
[1779705673801,80.09,77447.02,0.0,0.99954,0.0,0.06316]
[1779705675470,80.09,77447.16,0.0,0.99954,0.0,0.06315]
[1779705675603,80.09,77447.16,0.0,0.99954,0.0,0.06315]
[1779705677479,80.09,77447.19,0.0,0.99954,0.0,0.06315]
[1779705677614,80.09,77447.19,0.0,0.99954,0.0,0.06315]
[1779705679289,80.09,77446.54,0.0,0.99954,0.0,0.0632]
[1779705681304,80.09,77442.24,0.0,0.99953,0.0,0.06349]
[1779705681476,80.09,77442.24,0.0,0.99953,0.0,0.06349]
[1779705681578,80.09,77442.24,0.0,0.99953,0.0,0.06349]
[1779705681709,80.09,77442.24,0.0,0.99953,0.0,0.06349]
[1779705681721,80.09,77442.24,0.0,0.99953,0.0,0.06349]
[1779705682311,80.09,77440.78,0.0,0.99953,0.0,0.06359]
[1779705685480,80.09,77440.81,0.0,0.99953,0.0,0.06358]
[1779705685561,80.09,77440.81,0.0,0.99953,0.0,0.06358]
[1779705686339,80.09,77440.78,0.0,0.99953,0.0,0.06359]
[1779705687476,80.09,77440.01,0.0,0.99953,0.0,0.06364]
[1779705687761,80.09,77440.01,0.0,0.99953,0.0,0.06364]
[1779705688353,80.09,77440.5,0.0,0.99953,0.0,0.06361]
[1779705689360,80.09,77442.9,0.0,0.99954,0.0,0.06344]
[1779705691374,80.09,77442.7,0.0,0.99954,0.0,0.06316]
[1779705691476,80.09,77442.7,0.0,0.99954,0.0,0.06316]
[1779705691649,80.09,77442.7,0.0,0.99954,0.0,0.06316]
[1779705692381,80.09,77440.49,0.0,0.99954,0.0,0.06331]
[1779705693476,80.09,77440.49,0.0,0.99954,0.0,0.06331]
[1779705693663,80.09,77440.49,0.0,0.99954,0.0,0.06331]
[1779705693756,80.09,77440.49,0.0,0.99954,0.0,0.06331]
[1779705695478,80.09,77440.49,0.0,0.99954,0.0,0.06331]
[1779705695509,80.09,77440.49,0.0,0.99954,0.0,0.06331]
[1779705695572,80.09,77440.49,0.0,0.99954,0.0,0.06331]
[1779705699477,80.09,77439.84,0.0,0.99954,0.0,0.06336]
[1779705699698,80.09,77439.84,0.0,0.99954,0.0,0.06336]
[1779705699790,80.09,77439.81,0.0,0.99954,0.0,0.06336]
[1779705701476,80.09,77439.94,0.0,0.99954,0.0,0.06335]
[1779705701748,80.09,77439.94,0.0,0.99954,0.0,0.06335]
[1779705701843,80.09,77439.94,0.0,0.99954,0.0,0.06335]
[1779705705478,80.09,77439.63,0.0,0.99954,0.0,0.06337]
[1779705705616,80.09,77439.63,0.0,0.99954,0.0,0.06337]
[1779705705710,80.09,77439.92,0.0,0.99954,0.0,0.06335]
[1779705709474,80.09,77439.68,0.0,0.99954,0.0,0.06337]
[1779705709748,80.09,77439.68,0.0,0.99954,0.0,0.06337]
[1779705709843,80.09,77440.25,0.0,0.99954,0.0,0.06333]
[1779705713476,80.09,77440.27,0.0,0.99954,0.0,0.06333]
[1779705713642,80.09,77440.27,0.0,0.99954,0.0,0.06333]
[1779705715472,80.09,77440.1,0.0,0.99954,0.0,0.06334]
[1779705715647,80.09,77440.1,0.0,0.99954,0.0,0.06334]
[1779705719474,80.09,77440.33,0.0,0.99954,0.0,0.06332]
[1779705719639,80.09,77440.33,0.0,0.99954,0.0,0.06332]
[1779705721471,80.09,77440.33,0.0,0.99954,0.0,0.06332]
[1779705721668,80.09,77440.33,0.0,0.99954,0.0,0.06332]
[1779705725473,80.09,77440.34,0.0,0.99954,0.0,0.06332]
[1779705725606,80.09,77440.34,0.0,0.99954,0.0,0.06332]
[1779705727471,80.09,77440.34,0.0,0.99954,0.0,0.06332]
[1779705727733,80.09,77440.34,0.0,0.99954,0.0,0.06332]
[1779705729473,80.09,77440.34,0.0,0.99954,0.0,0.06332]
[1779705729587,80.09,77440.34,0.0,0.99954,0.0,0.06332]
[1779705730646,80.09,77442.52,0.0,0.99954,0.0,0.06318]
[1779705731473,80.09,77442.52,0.0,0.99954,0.0,0.06318]
[1779705731713,80.09,77442.52,0.0,0.99954,0.0,0.06318]
[1779705734464,80.09,77442.82,0.0,0.99954,0.0,0.06316]
[1779705734472,80.09,77442.82,0.0,0.99954,0.0,0.06316]
[1779705734544,80.09,77442.82,0.0,0.99954,0.0,0.06316]
[1779705734675,80.09,77442.75,0.0,0.99954,0.0,0.06316]
[1779705737471,80.09,77442.75,0.0,0.99954,0.0,0.06316]
[1779705737636,80.09,77442.75,0.0,0.99954,0.0,0.06316]
[1779705737739,80.09,77442.75,0.0,0.99954,0.0,0.06316]
[1779705738891,80.09,77442.75,0.0,0.99954,0.0,0.06316]
[1779705738907,80.09,77442.75,0.0,0.99954,0.0,0.06316]
[1779705738971,80.09,77442.75,0.0,0.99954,0.0,0.06316]
[1779705739022,80.09,77442.75,0.0,0.99954,0.0,0.06316]
[1779705739997,80.09,77441.96,0.0,0.99954,0.0,0.06321]
[1779705740079,80.09,77441.96,0.0,0.99954,0.0,0.06321]
[1779705740221,80.09,77441.96,0.0,0.99954,0.0,0.06321]
[1779705740322,80.09,77445.29,0.0,0.99954,0.0,0.06299]
[1779705741471,80.09,77445.57,0.0,0.99954,0.0,0.06297]
[1779705741695,80.09,77445.57,0.0,0.99954,0.0,0.06297]
[1779705746172,80.09,77445.6,0.0,0.99954,0.0,0.06297]
[1779705746220,80.09,77445.6,0.0,0.99954,0.0,0.06297]
[1779705746288,80.09,77445.6,0.0,0.99954,0.0,0.06297]
[1779705746381,80.09,77447.73,0.0,0.99954,0.0,0.06282]
[1779705747766,80.09,77448.64,0.0,0.99954,0.0,0.06276]
[1779705750402,80.09,77448.63,0.0,0.99954,0.0,0.06276]
[1779705749780,80.09,77449.46,0.0,0.99954,0.0,0.06271]
[1779705751476,80.09,77449.68,0.0,0.99954,0.0,0.06269]
[1779705757836,80.09,77448.97,0.0,0.99954,0.0,0.06245]
[1779705766899,80.09,77445.58,0.0,0.99954,0.0,0.06268]
[1779705768912,80.09,77444.26,0.0,0.99954,0.0,0.06277]
[1779705773948,80.09,77444.45,0.0,0.99954,0.0,0.06275]
[1779705779991,80.09,77444.82,0.0,0.99954,0.0,0.06273]
[1779705782005,80.09,77443.53,0.0,0.99954,0.0,0.06282]
[1779705783012,80.09,77442.35,0.0,0.99954,0.0,0.06289]
[1779705787041,80.09,77443.08,0.0,0.99954,0.0,0.06285]
[1779705793083,80.09,77443.26,0.0,0.99954,0.0,0.06283]
[1779705794090,80.09,77443.98,0.0,0.99954,0.0,0.06279]
[1779705800132,80.09,77444.06,0.0,0.99954,0.0,0.06278]
[1779705805167,80.09,77444.3,0.0,0.99954,0.0,0.06276]
[1779705807183,80.09,77443.33,0.0,0.99954,0.0,0.06283]
[1779705812218,80.09,77443.82,0.0,0.99954,0.0,0.06251]
[1779705821281,80.09,77443.6,0.0,0.99954,0.0,0.06252]
[1779705825309,80.09,77442.47,0.0,0.99954,0.0,0.0626]
[1779705830344,80.09,77442.48,0.0,0.99954,0.0,0.06259]
[1779705837434,80.09,77442.32,0.0,0.99954,0.0,0.06261]
[1779705841462,80.09,77441.38,0.0,0.99954,0.0,0.06267]
[1779705844482,80.09,77442.6,0.0,0.99954,0.0,0.06259]
[1779705845489,80.09,77441.64,0.0,0.99954,0.0,0.06265]
[1779705846497,80.09,77442.62,0.0,0.99954,0.0,0.06259]
[1779705853546,80.09,77443.01,0.0,0.99954,0.0,0.06256]
[1779705854553,80.09,77441.87,0.0,0.99954,0.0,0.06264]
[1779705856567,80.09,77442.72,0.0,0.99954,0.0,0.06258]
[1779705862609,80.09,77442.52,0.0,0.99954,0.0,0.06259]
[1779705869658,80.09,77442.41,0.0,0.99954,0.0,0.0626]
[1779705873686,80.09,77442.06,0.0,0.99954,0.0,0.06233]
[1779705876707,80.09,77442.85,0.0,0.99954,0.0,0.06228]
[1779705882749,80.09,77441.31,0.0,0.99954,0.0,0.06238]
[1779705883756,80.09,77442.31,0.0,0.99954,0.0,0.06232]
[1779705888791,80.09,77442.34,0.0,0.99954,0.0,0.06231]
[1779705893826,80.09,77445.35,0.0,0.99955,0.0,0.06211]
[1779705894840,80.09,77446.27,0.0,0.99955,0.0,0.06205]
[1779705899874,80.09,77446.84,0.0,0.99955,0.0,0.06201]
[1779705902896,80.09,77451.05,0.0,0.99955,0.0,0.06173]
[1779705908940,80.09,77450.25,0.0,0.99955,0.0,0.06179]
[1779705909946,80.09,77446.44,0.0,0.99955,0.0,0.06204]
[1779705910953,80.09,77444.7,0.0,0.99954,0.0,0.06216]
[1779705915988,80.09,77444.8,0.0,0.99954,0.0,0.06215]
[1779705921026,80.09,77445.11,0.0,0.99954,0.0,0.06213]
[1779705924047,80.09,77448.75,0.0,0.99955,0.0,0.06189]
[1779705925055,80.09,77451.43,0.0,0.99955,0.0,0.06171]
[1779705930089,80.09,77451.51,0.0,0.99955,0.0,0.0617]
[1779705932106,80.09,77456.34,0.0,0.99955,0.0,0.0611]
[1779705933113,80.09,77459.25,0.0,0.99955,0.0,0.06091]
[1779705934120,80.09,77458.4,0.0,0.99955,0.0,0.06096]
[1779705935127,80.09,77459.3,0.0,0.99955,0.0,0.0609]
[1779705939157,80.09,77458.01,0.0,0.99955,0.0,0.06099]
[1779705940164,80.09,77458.85,0.0,0.99955,0.0,0.06093]
[1779705948220,80.09,77458.21,0.0,0.99955,0.0,0.06098]
[1779705949227,80.09,77459.48,0.0,0.99955,0.0,0.06089]
[1779705953255,80.09,77460.27,0.0,0.99955,0.0,0.06084]
[1779705957283,80.09,77461.04,0.0,0.99956,0.0,0.06079]
[1779705958290,80.09,77473.37,0.0,0.99956,0.0,0.05999]
[1779705958718,80.09,77473.37,0.0,0.99956,0.0,0.05999]
[1779705959297,80.09,77477.29,0.0,0.99956,0.0,0.05974]
[1779705963325,80.09,77478.74,0.0,0.99956,0.0,0.05964]
[1779705964332,80.09,77482.36,0.0,0.99957,0.0,0.05941]
[1779705965339,80.09,77483.41,0.0,0.99957,0.0,0.05934]
[1779705966346,80.09,77482.24,0.0,0.99957,0.0,0.05942]
[1779705967352,80.09,77475.45,0.0,0.99956,0.0,0.05986]
[1779705969367,80.09,77474.75,0.0,0.99956,0.0,0.0599]
[1779705970374,80.09,77473.98,0.0,0.99956,0.0,0.05995]
[1779705972388,80.09,77475.33,0.0,0.99956,0.0,0.05986]
[1779705978430,80.09,77474.39,0.0,0.99956,0.0,0.05992]
[1779705979437,80.09,77475.28,0.0,0.99956,0.0,0.05987]
[1779705988500,80.09,77475.37,0.0,0.99956,0.0,0.05986]
[1779705990513,80.09,77469.81,0.0,0.99956,0.0,0.06022]
[1779705991521,80.09,77469.28,0.0,0.99956,0.0,0.05997]
[1779705996556,80.09,77468.25,0.0,0.99956,0.0,0.06004]
[1779705997562,80.09,77467.4,0.0,0.99956,0.0,0.06009]
[1779706003604,80.09,77467.42,0.0,0.99956,0.0,0.06009]
[1779706008640,80.09,77466.95,0.0,0.99956,0.0,0.06012]
[1779706013675,80.09,77467.28,0.0,0.99956,0.0,0.0601]
[1779706023746,80.09,77466.77,0.0,0.99956,0.0,0.06013]
[1779706028781,80.09,77467.52,0.0,0.99956,0.0,0.06009]
[1779706030795,80.09,77468.48,0.0,0.99956,0.0,0.06002]
[1779706031801,80.09,77470.69,0.0,0.99956,0.0,0.05988]
[1779706034823,80.09,77468.22,0.0,0.99956,0.0,0.06004]
[1779706039858,80.09,77468.89,0.0,0.99956,0.0,0.06]
[1779706041872,80.09,77468.16,0.0,0.99956,0.0,0.06005]
[1779706046912,80.09,77468.28,0.0,0.99956,0.0,0.06004]
[1779706051942,80.09,77466.89,0.0,0.99956,0.0,0.05985]
[1779706052949,80.09,77467.98,0.0,0.99956,0.0,0.05978]
[1779706057984,80.09,77467.44,0.0,0.99956,0.0,0.05981]
[1779706067047,80.09,77466.88,0.0,0.99956,0.0,0.05985]
[1779706070068,80.09,77467.74,0.0,0.99956,0.0,0.05979]
[1779706073089,80.09,77465.74,0.0,0.99956,0.0,0.05992]
[1779706074096,80.09,77463.84,0.0,0.99956,0.0,0.06004]
[1779706080138,80.09,77464.08,0.0,0.99956,0.0,0.06003]
[1779706081145,80.09,77466.29,0.0,0.99956,0.0,0.05988]
[1779706084166,80.09,77464.08,0.0,0.99956,0.0,0.06003]
[1779706093229,80.09,77465.11,0.0,0.99956,0.0,0.05996]
[1779706095243,80.09,77463.85,0.0,0.99956,0.0,0.06004]
[1779706096250,80.09,77465.11,0.0,0.99956,0.0,0.05996]
[1779706100278,80.09,77464.41,0.0,0.99956,0.0,0.06001]
[1779706106321,80.09,77460.39,0.0,0.99956,0.0,0.06027]
[1779706107329,80.09,77459.26,0.0,0.99956,0.0,0.06034]
[1779706111357,80.09,77458.87,0.0,0.99956,0.0,0.06008]
[1779706116395,80.09,77459.3,0.0,0.99956,0.0,0.06005]
[1779706119416,80.09,77460.18,0.0,0.99956,0.0,0.06]
[1779706124451,80.09,77460.5,0.0,0.99956,0.0,0.05998]
[1779706129486,80.09,77460.46,0.0,0.99956,0.0,0.05998]
[1779706135528,80.09,77460.65,0.0,0.99956,0.0,0.05997]
[1779706140563,80.09,77461.08,0.0,0.99956,0.0,0.05994]
[1779706154661,80.09,77460.89,0.0,0.99956,0.0,0.05995]
[1779706161713,80.09,77460.47,0.0,0.99956,0.0,0.05998]
[1779706162719,80.09,77458.75,0.0,0.99956,0.0,0.06009]
[1779706167755,80.09,77458.69,0.0,0.99956,0.0,0.06009]
[1779706172790,80.09,77458.73,0.0,0.99956,0.0,0.05981]
[1779706174804,80.09,77460.21,0.0,0.99956,0.0,0.05971]
[1779706179842,80.09,77459.94,0.0,0.99956,0.0,0.05973]
[1779706185885,80.09,77459.92,0.0,0.99956,0.0,0.05973]
[1779706190920,80.09,77460.54,0.0,0.99956,0.0,0.05969]
[1779706192933,80.09,77459.53,0.0,0.99956,0.0,0.05976]
[1779706199983,80.09,77459.7,0.0,0.99956,0.0,0.05975]
[1779706208043,80.09,77460.42,0.0,0.99956,0.0,0.0597]
[1779706214084,80.09,77460.7,0.0,0.99956,0.0,0.05968]
[1779706225214,80.09,77461.12,0.0,0.99956,0.0,0.05966]
[1779706228191,80.09,77463.26,0.0,0.99956,0.0,0.05952]
[1779706229197,80.09,77465.33,0.0,0.99957,0.0,0.05939]
[1779706230205,80.09,77467.37,0.0,0.99957,0.0,0.05925]
[1779706237254,80.09,77468.75,0.0,0.99957,0.0,0.05889]
[1779706239269,80.09,77471.39,0.0,0.99957,0.0,0.05872]
[1779706240275,80.09,77469.54,0.0,0.99957,0.0,0.05884]
[1779706249338,80.09,77469.08,0.0,0.99957,0.0,0.05887]
[1779706255380,80.09,77469.01,0.0,0.99957,0.0,0.05887]
[1779706257394,80.09,77471.22,0.0,0.99957,0.0,0.05873]
[1779706261422,80.09,77465.16,0.0,0.99957,0.0,0.05912]
[1779706262428,80.09,77463.73,0.0,0.99957,0.0,0.05921]
[1779706266457,80.09,77462.46,0.0,0.99957,0.0,0.05929]
[1779706267465,80.09,77454.55,0.0,0.99956,0.0,0.0598]
[1779706268471,80.09,77449.53,0.0,0.99956,0.0,0.06012]
[1779706270485,80.09,77448.51,0.0,0.99956,0.0,0.06019]
[1779706271492,80.09,77447.74,0.0,0.99956,0.0,0.06024]
[1779706273506,80.09,77447.0,0.0,0.99956,0.0,0.06029]
[1779706276527,80.09,77446.13,0.0,0.99956,0.0,0.06034]
[1779706277534,80.09,77445.33,0.0,0.99956,0.0,0.0604]
[1779706282568,80.09,77446.34,0.0,0.99956,0.0,0.06033]
[1779706289618,80.09,77446.35,0.0,0.99956,0.0,0.06033]
[1779706293649,80.09,77445.67,0.0,0.99956,0.0,0.06009]
[1779706294656,80.09,77446.54,0.0,0.99956,0.0,0.06003]
[1779706299691,80.09,77447.03,0.0,0.99956,0.0,0.06]
[1779706301705,80.09,77446.17,0.0,0.99956,0.0,0.06006]
[1779706302711,80.09,77447.05,0.0,0.99956,0.0,0.06]
[1779706303719,80.09,77446.17,0.0,0.99956,0.0,0.06006]
[1779706309761,80.09,77446.58,0.0,0.99956,0.0,0.06003]
[1779706310768,80.09,77445.77,0.0,0.99956,0.0,0.06008]
[1779706315803,80.09,77445.78,0.0,0.99956,0.0,0.06008]
[1779706323866,80.09,77424.96,0.0,0.99955,0.0,0.06145]
[1779706324872,80.09,77419.1,0.0,0.99955,0.0,0.06184]
[1779706325879,80.09,77419.91,0.0,0.99955,0.0,0.06178]
[1779706326887,80.09,77421.43,0.0,0.99955,0.0,0.06168]
[1779706327894,80.09,77423.23,0.0,0.99955,0.0,0.06156]
[1779706332929,80.09,77423.63,0.0,0.99955,0.0,0.06153]
[1779706335950,80.09,77422.67,0.0,0.99955,0.0,0.0616]
[1779706336957,80.09,77420.94,0.0,0.99955,0.0,0.06171]
[1779706337964,80.09,77420.05,0.0,0.99955,0.0,0.06177]
[1779706338714,80.09,77420.05,0.0,0.99955,0.0,0.06177]
[1779706342999,80.09,77423.22,0.0,0.99955,0.0,0.06156]
[1779706344007,80.09,77424.28,0.0,0.99955,0.0,0.06149]
[1779706349041,80.09,77423.44,0.0,0.99955,0.0,0.06155]
[1779706353069,80.09,77429.19,0.0,0.99955,0.0,0.06088]
[1779706354076,80.09,77431.6,0.0,0.99955,0.0,0.06072]
[1779706355083,80.09,77432.7,0.0,0.99955,0.0,0.06065]
[1779706356292,80.09,77433.97,0.0,0.99956,0.0,0.06057]
[1779706357096,80.09,77436.51,0.0,0.99956,0.0,0.0604]
[1779706358104,80.09,77440.81,0.0,0.99956,0.0,0.06012]
[1779706359111,80.09,77441.67,0.0,0.99956,0.0,0.06007]
[1779706364145,80.09,77441.9,0.0,0.99956,0.0,0.06005]
[1779706369182,80.09,77442.64,0.0,0.99956,0.0,0.06]
[1779706374216,80.09,77441.86,0.0,0.99956,0.0,0.06005]
[1779706378246,80.09,77442.76,0.0,0.99956,0.0,0.06]
[1779706383281,80.09,77442.44,0.0,0.99956,0.0,0.06002]
[1779706388304,80.09,77442.13,0.0,0.99956,0.0,0.06004]
[1779706388572,80.09,77443.12,0.0,0.99956,0.0,0.05997]
[1779706389322,80.09,77444.92,0.0,0.99956,0.0,0.05986]
[1779706391337,80.09,77446.02,0.0,0.99956,0.0,0.05979]
[1779706393350,80.09,77452.78,0.0,0.99957,0.0,0.05935]
[1779706394358,80.09,77454.87,0.0,0.99957,0.0,0.05922]
[1779706396373,80.09,77456.85,0.0,0.99957,0.0,0.05909]
[1779706401407,80.09,77456.98,0.0,0.99957,0.0,0.05908]
[1779706402708,80.09,77453.55,0.0,0.99957,0.0,0.0593]
[1779706403590,80.09,77450.84,0.0,0.99956,0.0,0.05948]
[1779706411476,80.09,77449.33,0.0,0.99957,0.0,0.05929]
[1779706416512,80.09,77449.01,0.0,0.99957,0.0,0.05931]
[1779706421547,80.09,77451.76,0.0,0.99957,0.0,0.05914]
[1779706423561,80.09,77452.48,0.0,0.99957,0.0,0.05909]
[1779706428596,80.09,77452.67,0.0,0.99957,0.0,0.05908]
[1779706434638,80.09,77453.05,0.0,0.99957,0.0,0.05905]
[1779706439673,80.09,77452.65,0.0,0.99957,0.0,0.05908]
[1779706441687,80.09,77453.51,0.0,0.99957,0.0,0.05902]
[1779706445714,80.09,77457.81,0.0,0.99957,0.0,0.05875]
[1779706446722,80.09,77461.5,0.0,0.99957,0.0,0.05852]
[1779706447729,80.09,77462.47,0.0,0.99957,0.0,0.05846]
[1779706453771,80.09,77462.32,0.0,0.99957,0.0,0.05846]
[1779706458806,80.09,77461.75,0.0,0.99957,0.0,0.0585]
[1779706463840,80.09,77461.6,0.0,0.99957,0.0,0.05851]
[1779706465854,80.09,77460.91,0.0,0.99957,0.0,0.05855]
[1779706469883,80.09,77460.07,0.0,0.99957,0.0,0.05861]
[1779706470890,80.09,77460.94,0.0,0.99957,0.0,0.05855]
[1779706471897,80.09,77460.52,0.0,0.99957,0.0,0.0583]
[1779706476932,80.09,77459.56,0.0,0.99957,0.0,0.05836]
[1779706477939,80.09,77458.34,0.0,0.99957,0.0,0.05844]
[1779706483981,80.09,77458.14,0.0,0.99957,0.0,0.05845]
[1779706489017,80.09,77458.59,0.0,0.99957,0.0,0.05842]
[1779706492037,80.09,77459.87,0.0,0.99957,0.0,0.05834]
[1779706495062,80.09,77460.85,0.0,0.99957,0.0,0.05828]
[1779706498083,80.09,77459.76,0.0,0.99957,0.0,0.05835]
[1779706499090,80.09,77461.37,0.0,0.99957,0.0,0.05825]
[1779706502111,80.09,77462.68,0.0,0.99957,0.0,0.05817]
[1779706508153,80.09,77463.58,0.0,0.99957,0.0,0.05811]
[1779706511174,80.09,77466.2,0.0,0.99958,0.0,0.05794]
[1779706512181,80.09,77467.0,0.0,0.99958,0.0,0.05789]
[1779706518222,80.09,77467.42,0.0,0.99958,0.0,0.05787]
[1779706524265,80.09,77467.08,0.0,0.99958,0.0,0.05789]
[1779706530307,80.09,77467.3,0.0,0.99958,0.0,0.05788]
[1779706533328,80.09,77466.95,0.0,0.99958,0.0,0.05762]
[1779706541384,80.09,77466.96,0.0,0.99958,0.0,0.05762]
[1779706549440,80.09,77467.56,0.0,0.99958,0.0,0.05758]
[1779706553467,80.09,77466.78,0.0,0.99958,0.0,0.05763]
[1779706555482,80.09,77467.65,0.0,0.99958,0.0,0.05758]
[1779706561524,80.09,77467.28,0.0,0.99958,0.0,0.0576]
[1779706562531,80.09,77468.61,0.0,0.99958,0.0,0.05752]
[1779706563539,80.09,77470.25,0.0,0.99958,0.0,0.05742]
[1779706568573,80.09,77472.22,0.0,0.99958,0.0,0.05729]
[1779706570587,80.09,77475.19,0.0,0.99958,0.0,0.05711]
[1779706571596,80.09,77476.09,0.0,0.99958,0.0,0.05705]
[1779706576631,80.09,77475.73,0.0,0.99958,0.0,0.05708]
[1779706581669,80.09,77475.31,0.0,0.99958,0.0,0.0571]
[1779706585697,80.09,77476.32,0.0,0.99958,0.0,0.05704]
[1779706588719,80.09,77477.49,0.0,0.99958,0.0,0.05697]
[1779706590734,80.09,77478.41,0.0,0.99958,0.0,0.05691]
[1779706592747,80.09,77477.27,0.0,0.99959,0.0,0.05671]
[1779706593754,80.09,77478.43,0.0,0.99959,0.0,0.05664]
[1779706595768,80.09,77476.89,0.0,0.99959,0.0,0.05673]
[1779706600803,80.09,77477.82,0.0,0.99959,0.0,0.05668]
[1779706601810,80.09,77480.27,0.0,0.99959,0.0,0.05653]
[1779706606845,80.09,77479.81,0.0,0.99959,0.0,0.05655]
[1779706611880,80.09,77479.99,0.0,0.99959,0.0,0.05654]
[1779706618218,80.09,77479.92,0.0,0.99959,0.0,0.05655]
[1779706619936,80.09,77478.35,0.0,0.99959,0.0,0.05664]
[1779706620942,80.09,77477.05,0.0,0.99959,0.0,0.05672]
[1779706626985,80.09,77476.99,0.0,0.99959,0.0,0.05673]
[1779706627992,80.09,77476.01,0.0,0.99959,0.0,0.05679]
[1779706630006,80.09,77477.61,0.0,0.99959,0.0,0.05669]
[1779706631014,80.09,77476.56,0.0,0.99959,0.0,0.05675]
[1779706634034,80.09,77474.96,0.0,0.99958,0.0,0.05685]
[1779706637055,80.09,77473.99,0.0,0.99958,0.0,0.05691]
[1779706640076,80.09,77473.31,0.0,0.99958,0.0,0.05695]
[1779706645111,80.09,77473.68,0.0,0.99958,0.0,0.05693]
[1779706648132,80.09,77472.63,0.0,0.99958,0.0,0.057]
[1779706650145,80.09,77471.45,0.0,0.99958,0.0,0.05707]
[1779706655181,80.09,77472.13,0.0,0.99959,0.0,0.05676]
[1779706660216,80.09,77472.67,0.0,0.99959,0.0,0.05672]
[1779706666257,80.09,77472.74,0.0,0.99959,0.0,0.05672]
[1779706672299,80.09,77471.29,0.0,0.99958,0.0,0.05681]
[1779706677336,80.09,77471.61,0.0,0.99958,0.0,0.05679]
[1779706682371,80.09,77472.61,0.0,0.99959,0.0,0.05673]
[1779706684385,80.09,77473.43,0.0,0.99959,0.0,0.05668]
[1779706689420,80.09,77473.44,0.0,0.99959,0.0,0.05668]
[1779706700497,80.09,77473.61,0.0,0.99959,0.0,0.05667]
[1779706706539,80.09,77473.97,0.0,0.99959,0.0,0.05664]
[1779706715602,80.09,77475.08,0.0,0.99959,0.0,0.05631]
[1779706716608,80.09,77476.04,0.0,0.99959,0.0,0.05625]
[1779706723658,80.09,77476.74,0.0,0.99959,0.0,0.0562]
[1779706725672,80.09,77477.53,0.0,0.99959,0.0,0.05616]
[1779706730714,80.09,77478.51,0.0,0.99959,0.0,0.0561]
[1779706735750,80.09,77478.45,0.0,0.99959,0.0,0.0561]
[1779706743806,80.09,77478.38,0.0,0.99959,0.0,0.0561]
[1779706749195,80.09,77478.38,0.0,0.99959,0.0,0.0561]
[1779706750856,80.09,77476.75,0.0,0.99959,0.0,0.0562]
[1779706751864,80.09,77473.82,0.0,0.99959,0.0,0.05638]
[1779706757905,80.09,77473.22,0.0,0.99959,0.0,0.05642]
[1779706762940,80.09,77472.41,0.0,0.99959,0.0,0.05647]
[1779706766967,80.09,77473.5,0.0,0.99959,0.0,0.0564]
[1779706774018,80.09,77473.69,0.0,0.99959,0.0,0.05612]
[1779706776032,80.09,77471.48,0.0,0.99959,0.0,0.05626]
[1779706781067,80.09,77471.2,0.0,0.99959,0.0,0.05627]
[1779706786105,80.09,77469.95,0.0,0.99959,0.0,0.05635]
[1779706788119,80.09,77469.09,0.0,0.99959,0.0,0.0564]
[1779706793155,80.09,77469.22,0.0,0.99959,0.0,0.0564]
[1779706798189,80.09,77469.8,0.0,0.99959,0.0,0.05636]
[1779706803224,80.09,77467.51,0.0,0.99959,0.0,0.0565]
[1779706804231,80.09,77464.93,0.0,0.99959,0.0,0.05666]
[1779706808259,80.09,77458.78,0.0,0.99958,0.0,0.05704]
[1779706809265,80.09,77454.49,0.0,0.99958,0.0,0.05731]
[1779706817321,80.09,77455.47,0.0,0.99958,0.0,0.05724]
[1779706821350,80.09,77454.28,0.0,0.99958,0.0,0.05732]
[1779706824371,80.09,77452.25,0.0,0.99958,0.0,0.05745]
[1779706826385,80.09,77450.92,0.0,0.99958,0.0,0.05753]
[1779706827392,80.09,77448.9,0.0,0.99958,0.0,0.05765]
[1779706831420,80.09,77448.39,0.0,0.99958,0.0,0.05741]
[1779706833433,80.09,77445.57,0.0,0.99958,0.0,0.05759]
[1779706834441,80.09,77444.45,0.0,0.99958,0.0,0.05766]
[1779706839478,80.09,77445.88,0.0,0.99958,0.0,0.05757]
[1779706844513,80.09,77445.99,0.0,0.99958,0.0,0.05756]
[1779706845521,80.09,77444.94,0.0,0.99958,0.0,0.05763]
[1779706846541,80.09,77397.98,0.0,0.99955,0.0,0.06064]
[1779706847541,80.09,77375.21,0.0,0.99954,0.0,0.06215]
[1779706847956,80.09,77375.21,0.0,0.99954,0.0,0.06215]
[1779706848548,80.09,77369.74,0.0,0.99954,0.0,0.06252]
[1779706848945,80.09,77369.74,0.0,0.99954,0.0,0.06252]
[1779706849555,80.09,77374.68,0.0,0.99954,0.0,0.06218]
[1779706849901,80.09,77374.68,0.0,0.99954,0.0,0.06218]
[1779706850562,80.09,77375.26,0.0,0.99954,0.0,0.06215]
[1779706850937,80.09,77375.26,0.0,0.99954,0.0,0.06215]
[1779706850974,80.09,77375.26,0.0,0.99954,0.0,0.06215]
[1779706853583,80.09,77371.04,0.0,0.99954,0.0,0.06243]
[1779706857575,80.09,77370.74,0.0,0.99954,0.0,0.06245]
[1779706857651,80.09,77370.56,0.0,0.99954,0.0,0.06246]
[1779706857727,80.09,77370.56,0.0,0.99954,0.0,0.06246]
[1779706863653,80.09,77375.06,0.0,0.99954,0.0,0.06216]
[1779706866674,80.09,77372.68,0.0,0.99954,0.0,0.06232]
[1779706871711,80.09,77373.23,0.0,0.99954,0.0,0.06228]
[1779706875398,80.09,77373.51,0.0,0.99954,0.0,0.06226]
[1779706875465,80.09,77373.51,0.0,0.99954,0.0,0.06226]
[1779706875474,80.09,77373.51,0.0,0.99954,0.0,0.06226]
[1779706876017,80.09,77373.63,0.0,0.99954,0.0,0.06226]
[1779706876132,80.09,77373.63,0.0,0.99954,0.0,0.06226]
[1779706876229,80.09,77373.63,0.0,0.99954,0.0,0.06226]
[1779706876323,80.09,77373.63,0.0,0.99954,0.0,0.06226]
[1779706883794,80.09,77373.67,0.0,0.99954,0.0,0.06225]
[1779706886816,80.09,77371.63,0.0,0.99954,0.0,0.06239]
[1779706887823,80.09,77375.5,0.0,0.99954,0.0,0.06213]
[1779706889626,80.09,77375.5,0.0,0.99954,0.0,0.06213]
[1779706889707,80.09,77375.76,0.0,0.99954,0.0,0.06211]
[1779706889736,80.09,77375.76,0.0,0.99954,0.0,0.06211]
[1779706889845,80.09,77375.76,0.0,0.99954,0.0,0.06211]
[1779706889965,80.09,77375.76,0.0,0.99954,0.0,0.06211]
[1779706889977,80.09,77375.76,0.0,0.99954,0.0,0.06211]
[1779706890005,80.09,77378.78,0.0,0.99954,0.0,0.06191]
[1779706891657,80.09,77378.0,0.0,0.99954,0.0,0.06196]
[1779706891851,80.09,77365.46,0.0,0.99954,0.0,0.06251]
[1779706893260,80.09,77365.46,0.0,0.99954,0.0,0.06251]
[1779706893324,80.09,77365.46,0.0,0.99954,0.0,0.06251]
[1779706893545,80.09,77365.46,0.0,0.99954,0.0,0.06251]
[1779706893583,80.09,77367.34,0.0,0.99954,0.0,0.06239]
[1779706893656,80.09,77367.34,0.0,0.99954,0.0,0.06239]
[1779706894640,80.09,77367.68,0.0,0.99954,0.0,0.06236]
[1779706895602,80.09,77367.68,0.0,0.99954,0.0,0.06236]
[1779706901921,80.09,77367.98,0.0,0.99954,0.0,0.06234]
[1779706903935,80.09,77371.03,0.0,0.99954,0.0,0.06214]
[1779706904942,80.09,77372.84,0.0,0.99954,0.0,0.06202]
[1779706906665,80.09,77372.91,0.0,0.99954,0.0,0.06201]
[1779706906721,80.09,77372.91,0.0,0.99954,0.0,0.06201]
[1779706906726,80.09,77372.91,0.0,0.99954,0.0,0.06201]
[1779706906773,80.09,77372.91,0.0,0.99954,0.0,0.06201]
[1779706906835,80.09,77372.91,0.0,0.99954,0.0,0.06201]
[1779706906982,80.09,77372.91,0.0,0.99954,0.0,0.06201]
[1779706907042,80.09,77372.89,0.0,0.99954,0.0,0.06201]
[1779706909730,80.09,77372.87,0.0,0.99954,0.0,0.06201]
[1779706909900,80.09,77372.87,0.0,0.99954,0.0,0.06201]
[1779706912254,80.09,77372.9,0.0,0.99954,0.0,0.06201]
[1779706912366,80.09,77372.9,0.0,0.99954,0.0,0.06201]
[1779706912949,80.09,77374.37,0.0,0.99954,0.0,0.06191]
[1779706912974,80.09,77374.37,0.0,0.99954,0.0,0.06191]
[1779706913109,80.09,77374.37,0.0,0.99954,0.0,0.06191]
[1779706913170,80.09,77378.02,0.0,0.99954,0.0,0.06167]
[1779706914005,80.09,77380.0,0.0,0.99955,0.0,0.06154]
[1779706915733,80.09,77380.02,0.0,0.99955,0.0,0.06154]
[1779706916006,80.09,77380.02,0.0,0.99955,0.0,0.06154]
[1779706916020,80.09,77379.74,0.0,0.99955,0.0,0.06156]
[1779706919738,80.09,77379.79,0.0,0.99955,0.0,0.06155]
[1779706919857,80.09,77379.79,0.0,0.99955,0.0,0.06155]
[1779706920047,80.09,77379.98,0.0,0.99955,0.0,0.06154]
[1779706921740,80.09,77380.42,0.0,0.99955,0.0,0.06151]
[1779706922009,80.09,77380.42,0.0,0.99955,0.0,0.06151]
[1779706922061,80.09,77382.73,0.0,0.99955,0.0,0.06136]
[1779706925082,80.09,77385.54,0.0,0.99955,0.0,0.06117]
[1779706925733,80.09,77385.54,0.0,0.99955,0.0,0.06117]
[1779706926010,80.09,77385.54,0.0,0.99955,0.0,0.06117]
[1779706926089,80.09,77387.4,0.0,0.99955,0.0,0.06105]
[1779706927096,80.09,77385.6,0.0,0.99955,0.0,0.06117]
[1779706928503,80.09,77385.6,0.0,0.99955,0.0,0.06117]
[1779706928512,80.09,77385.6,0.0,0.99955,0.0,0.06117]
[1779706928517,80.09,77385.6,0.0,0.99955,0.0,0.06117]
[1779706928579,80.09,77385.6,0.0,0.99955,0.0,0.06117]
[1779706928604,80.09,77386.88,0.0,0.99955,0.0,0.06108]
[1779706928724,80.09,77386.88,0.0,0.99955,0.0,0.06108]
[1779706931124,80.09,77384.6,0.0,0.99955,0.0,0.06123]
[1779706933298,80.09,77383.12,0.0,0.99955,0.0,0.06133]
[1779706933376,80.09,77383.12,0.0,0.99955,0.0,0.06133]
[1779706933405,80.09,77383.12,0.0,0.99955,0.0,0.06133]
[1779706933476,80.09,77383.12,0.0,0.99955,0.0,0.06133]
[1779706933484,80.09,77383.12,0.0,0.99955,0.0,0.06133]
[1779706933593,80.09,77383.12,0.0,0.99955,0.0,0.06133]
[1779706933613,80.09,77384.02,0.0,0.99955,0.0,0.06127]
[1779706933729,80.09,77384.02,0.0,0.99955,0.0,0.06127]
[1779706935726,80.09,77384.02,0.0,0.99955,0.0,0.06127]
[1779706935920,80.09,77384.02,0.0,0.99955,0.0,0.06127]
[1779706941487,80.09,77382.52,0.0,0.99955,0.0,0.06137]
[1779706941555,80.09,77382.52,0.0,0.99955,0.0,0.06137]
[1779706941663,80.09,77382.52,0.0,0.99955,0.0,0.06137]
[1779706941680,80.09,77382.52,0.0,0.99955,0.0,0.06137]
[1779706941657,80.09,77369.05,0.0,0.99954,0.0,0.06227]
[1779706941721,80.09,77369.05,0.0,0.99954,0.0,0.06227]
[1779706941831,80.09,77369.05,0.0,0.99954,0.0,0.06227]
[1779706942202,80.09,77367.5,0.0,0.99954,0.0,0.06237]
[1779706945724,80.09,77368.2,0.0,0.99954,0.0,0.06233]
[1779706945856,80.09,77368.2,0.0,0.99954,0.0,0.06233]
[1779706946230,80.09,77368.17,0.0,0.99954,0.0,0.06233]
[1779706947728,80.09,77368.17,0.0,0.99954,0.0,0.06233]
[1779706947935,80.09,77368.17,0.0,0.99954,0.0,0.06233]
[1779706948131,80.09,77368.17,0.0,0.99954,0.0,0.06233]
[1779706948198,80.09,77368.17,0.0,0.99954,0.0,0.06233]
[1779706948221,80.09,77368.17,0.0,0.99954,0.0,0.06233]
[1779706948426,80.09,77368.17,0.0,0.99954,0.0,0.06233]
[1779706948521,80.09,77368.13,0.0,0.99954,0.0,0.06233]
[1779706949728,80.09,77368.1,0.0,0.99954,0.0,0.06233]
[1779706949999,80.09,77368.1,0.0,0.99954,0.0,0.06233]
[1779706950189,80.09,77368.1,0.0,0.99954,0.0,0.06233]
[1779706950224,80.09,77368.1,0.0,0.99954,0.0,0.06233]
[1779706950482,80.09,77368.1,0.0,0.99954,0.0,0.06233]
[1779706950528,80.09,77368.1,0.0,0.99954,0.0,0.06233]
[1779706951265,80.09,77371.86,0.0,0.99954,0.0,0.06179]
[1779706951723,80.09,77371.86,0.0,0.99954,0.0,0.06179]
[1779706951804,80.09,77371.86,0.0,0.99954,0.0,0.06179]
[1779706953733,80.09,77372.26,0.0,0.99954,0.0,0.06176]
[1779706953864,80.09,77372.26,0.0,0.99954,0.0,0.06176]
[1779706954286,80.09,77374.46,0.0,0.99955,0.0,0.06162]
[1779706957307,80.09,77372.85,0.0,0.99954,0.0,0.06172]
[1779706957729,80.09,77372.85,0.0,0.99954,0.0,0.06172]
[1779706957829,80.09,77372.85,0.0,0.99954,0.0,0.06172]
[1779706958314,80.09,77372.93,0.0,0.99954,0.0,0.06172]
[1779706959728,80.09,77373.23,0.0,0.99954,0.0,0.0617]
[1779706959989,80.09,77373.23,0.0,0.99954,0.0,0.0617]
[1779706960329,80.09,77371.08,0.0,0.99954,0.0,0.06184]
[1779706961729,80.09,77371.2,0.0,0.99954,0.0,0.06183]
[1779706961975,80.09,77371.2,0.0,0.99954,0.0,0.06183]
[1779706962343,80.09,77371.44,0.0,0.99954,0.0,0.06182]
[1779706965364,80.09,77368.98,0.0,0.99954,0.0,0.06198]
[1779706965728,80.09,77368.98,0.0,0.99954,0.0,0.06198]
[1779706965948,80.09,77368.98,0.0,0.99954,0.0,0.06198]
[1779706966375,80.09,77350.73,0.0,0.99953,0.0,0.06322]
[1779706966964,80.09,77350.73,0.0,0.99953,0.0,0.06322]
[1779706967379,80.09,77346.45,0.0,0.99953,0.0,0.06351]
[1779706969744,80.09,77347.19,0.0,0.99953,0.0,0.06346]
[1779706969803,80.09,77347.19,0.0,0.99953,0.0,0.06346]
[1779706969968,80.09,77347.19,0.0,0.99953,0.0,0.06346]
[1779706970026,80.09,77347.19,0.0,0.99953,0.0,0.06346]
[1779706970230,80.09,77347.19,0.0,0.99953,0.0,0.06346]
[1779706970304,80.09,77347.19,0.0,0.99953,0.0,0.06346]
[1779706970441,80.09,77347.19,0.0,0.99953,0.0,0.06346]
[1779706970476,80.09,77347.19,0.0,0.99953,0.0,0.06346]
[1779706970556,80.09,77347.19,0.0,0.99953,0.0,0.06346]
[1779706970646,80.09,77346.97,0.0,0.99953,0.0,0.06347]
[1779706972414,80.09,77345.27,0.0,0.99953,0.0,0.06359]
[1779706974227,80.09,77345.3,0.0,0.99953,0.0,0.06359]
[1779706974440,80.09,77345.3,0.0,0.99953,0.0,0.06359]
[1779706974534,80.09,77345.26,0.0,0.99953,0.0,0.06359]
[1779706976441,80.09,77343.16,0.0,0.99953,0.0,0.06373]
[1779706978234,80.09,77342.15,0.0,0.99953,0.0,0.0638]
[1779706978453,80.09,77342.15,0.0,0.99953,0.0,0.0638]
[1779706978456,80.09,77339.82,0.0,0.99953,0.0,0.06396]
[1779706980229,80.09,77340.01,0.0,0.99953,0.0,0.06395]
[1779706980386,80.09,77340.01,0.0,0.99953,0.0,0.06395]
[1779706980486,80.09,77340.01,0.0,0.99953,0.0,0.06395]
[1779706980573,80.09,77340.05,0.0,0.99953,0.0,0.06395]
[1779706980824,80.09,77340.05,0.0,0.99953,0.0,0.06395]
[1779706981477,80.09,77340.15,0.0,0.99953,0.0,0.06394]
[1779706984229,80.09,77340.4,0.0,0.99953,0.0,0.06392]
[1779706984418,80.09,77340.4,0.0,0.99953,0.0,0.06392]
[1779706984498,80.09,77340.66,0.0,0.99953,0.0,0.06391]
[1779706988231,80.09,77340.34,0.0,0.99953,0.0,0.06393]
[1779706988437,80.09,77340.34,0.0,0.99953,0.0,0.06393]
[1779706988526,80.09,77340.29,0.0,0.99953,0.0,0.06393]
[1779706990227,80.09,77340.39,0.0,0.99953,0.0,0.06393]
[1779706990386,80.09,77340.39,0.0,0.99953,0.0,0.06393]
[1779706990540,80.09,77341.0,0.0,0.99953,0.0,0.06388]
[1779706991547,80.09,77343.69,0.0,0.99953,0.0,0.0637]
[1779706994229,80.09,77343.28,0.0,0.99953,0.0,0.06373]
[1779706994452,80.09,77343.28,0.0,0.99953,0.0,0.06373]
[1779706994568,80.09,77345.48,0.0,0.99953,0.0,0.06358]
[1779706996228,80.09,77346.24,0.0,0.99953,0.0,0.06352]
[1779706996439,80.09,77346.24,0.0,0.99953,0.0,0.06352]
[1779706996582,80.09,77345.6,0.0,0.99953,0.0,0.06357]
[1779706998596,80.09,77352.7,0.0,0.99953,0.0,0.06308]
[1779706999101,80.09,77352.7,0.0,0.99953,0.0,0.06308]
[1779706999111,80.09,77352.7,0.0,0.99953,0.0,0.06308]
[1779706999156,80.09,77352.7,0.0,0.99953,0.0,0.06308]
[1779706999223,80.09,77352.7,0.0,0.99953,0.0,0.06308]
[1779706999233,80.09,77352.7,0.0,0.99953,0.0,0.06308]
[1779706999604,80.09,77353.99,0.0,0.99953,0.0,0.06299]
[1779707001617,80.09,77352.76,0.0,0.99953,0.0,0.06308]
[1779707002233,80.09,77352.76,0.0,0.99953,0.0,0.06308]
[1779707002403,80.09,77352.76,0.0,0.99953,0.0,0.06308]
[1779707002624,80.09,77353.5,0.0,0.99953,0.0,0.06303]
[1779707003077,80.09,77353.5,0.0,0.99953,0.0,0.06303]
[1779707003190,80.09,77353.5,0.0,0.99953,0.0,0.06303]
[1779707004233,80.09,77353.5,0.0,0.99953,0.0,0.06303]
[1779707004481,80.09,77353.5,0.0,0.99953,0.0,0.06303]
[1779707004638,80.09,77355.47,0.0,0.99953,0.0,0.06289]
[1779707007659,80.09,77357.21,0.0,0.99954,0.0,0.06278]
[1779707008240,80.09,77357.21,0.0,0.99954,0.0,0.06278]
[1779707008346,80.09,77357.21,0.0,0.99954,0.0,0.06278]
[1779707008666,80.09,77361.72,0.0,0.99954,0.0,0.06247]
[1779707013701,80.09,77362.51,0.0,0.99954,0.0,0.06212]
[1779707014708,80.09,77365.85,0.0,0.99954,0.0,0.0619]
[1779707016079,80.09,77366.05,0.0,0.99954,0.0,0.06189]
[1779707016091,80.09,77366.05,0.0,0.99954,0.0,0.06189]
[1779707016227,80.09,77366.05,0.0,0.99954,0.0,0.06189]
[1779707016323,80.09,77366.05,0.0,0.99954,0.0,0.06189]
[1779707017731,80.09,77366.95,0.0,0.99954,0.0,0.06183]
[1779707019121,80.09,77366.94,0.0,0.99954,0.0,0.06183]
[1779707019744,80.09,77368.05,0.0,0.99954,0.0,0.06175]
[1779707023772,80.09,77367.26,0.0,0.99954,0.0,0.06181]
[1779707029815,80.09,77367.26,0.0,0.99954,0.0,0.06181]
[1779707033474,80.09,77367.26,0.0,0.99954,0.0,0.06181]
[1779707033524,80.09,77366.47,0.0,0.99954,0.0,0.06186]
[1779707034228,80.09,77366.47,0.0,0.99954,0.0,0.06186]
[1779707035856,80.09,77367.98,0.0,0.99954,0.0,0.06176]
[1779707039885,80.09,77370.11,0.0,0.99954,0.0,0.06161]
[1779707043913,80.09,77368.61,0.0,0.99954,0.0,0.06171]
[1779707048949,80.09,77369.92,0.0,0.99954,0.0,0.06163]
[1779707053983,80.09,77370.34,0.0,0.99954,0.0,0.0616]
[1779707059018,80.09,77370.11,0.0,0.99954,0.0,0.06161]
[1779707062039,80.09,77371.36,0.0,0.99955,0.0,0.06153]
[1779707067074,80.09,77370.74,0.0,0.99955,0.0,0.06157]
[1779707071102,80.09,77373.15,0.0,0.99955,0.0,0.06112]
[1779707072109,80.09,77373.93,0.0,0.99955,0.0,0.06107]
[1779707077148,80.09,77374.53,0.0,0.99955,0.0,0.06103]
[1779707082180,80.09,77373.0,0.0,0.99955,0.0,0.06113]
[1779707087215,80.09,77373.65,0.0,0.99955,0.0,0.06109]
[1779707094264,80.09,77374.07,0.0,0.99955,0.0,0.06106]
[1779707099299,80.09,77373.44,0.0,0.99955,0.0,0.0611]
[1779707104348,80.09,77373.33,0.0,0.99955,0.0,0.06111]
[1779707105349,80.09,77377.56,0.0,0.99955,0.0,0.06083]
[1779707109193,80.09,77377.77,0.0,0.99955,0.0,0.06082]
[1779707110384,80.09,77376.97,0.0,0.99955,0.0,0.06087]
[1779707112399,80.09,77372.5,0.0,0.99955,0.0,0.06117]
[1779707113405,80.09,77370.29,0.0,0.99955,0.0,0.06131]
[1779707116426,80.09,77372.01,0.0,0.99955,0.0,0.0612]
[1779707118247,80.09,77372.26,0.0,0.99955,0.0,0.06118]
[1779707118473,80.09,77372.26,0.0,0.99955,0.0,0.06118]
[1779707118571,80.09,77372.0,0.0,0.99955,0.0,0.0612]
[1779707130525,80.09,77371.17,0.0,0.99955,0.0,0.06125]
[1779707135560,80.09,77371.87,0.0,0.99955,0.0,0.06092]
[1779707138581,80.09,77369.66,0.0,0.99955,0.0,0.06106]
[1779707144623,80.09,77368.99,0.0,0.99955,0.0,0.06111]
[1779707149660,80.09,77369.79,0.0,0.99955,0.0,0.06106]
[1779707156708,80.09,77369.55,0.0,0.99955,0.0,0.06107]
[1779707162751,80.09,77369.26,0.0,0.99955,0.0,0.06109]
[1779707169800,80.09,77369.06,0.0,0.99955,0.0,0.0611]
[1779707174835,80.09,77371.6,0.0,0.99955,0.0,0.06094]
[1779707179870,80.09,77369.67,0.0,0.99955,0.0,0.06106]
[1779707184906,80.09,77369.43,0.0,0.99955,0.0,0.06108]
[1779707189941,80.09,77369.13,0.0,0.99955,0.0,0.0611]
[1779707192961,80.09,77368.96,0.0,0.99955,0.0,0.06082]
[1779707195983,80.09,77357.59,0.0,0.99954,0.0,0.06158]
[1779707196990,80.09,77349.06,0.0,0.99954,0.0,0.06215]
[1779707197997,80.09,77346.34,0.0,0.99954,0.0,0.06233]
[1779707199008,80.09,77344.05,0.0,0.99954,0.0,0.06248]
[1779707202027,80.09,77341.93,0.0,0.99954,0.0,0.06263]
[1779707203034,80.09,77342.8,0.0,0.99954,0.0,0.06257]
[1779707205048,80.09,77343.58,0.0,0.99954,0.0,0.06252]
[1779707208069,80.09,77342.01,0.0,0.99954,0.0,0.06262]
[1779707211090,80.09,77342.96,0.0,0.99954,0.0,0.06256]
[1779707212097,80.09,77343.87,0.0,0.99954,0.0,0.0625]
[1779707213376,80.09,77343.87,0.0,0.99954,0.0,0.0625]
[1779707219146,80.09,77343.12,0.0,0.99954,0.0,0.06255]
[1779707221160,80.09,77343.85,0.0,0.99954,0.0,0.0625]
[1779707223174,80.09,77348.39,0.0,0.99954,0.0,0.06219]
[1779707227202,80.09,77349.29,0.0,0.99954,0.0,0.06213]
[1779707233244,80.09,77351.31,0.0,0.99954,0.0,0.062]
[1779707237272,80.09,77348.78,0.0,0.99954,0.0,0.06217]
[1779707238279,80.09,77347.62,0.0,0.99954,0.0,0.06224]
[1779707243314,80.09,77347.23,0.0,0.99954,0.0,0.06227]
[1779707244322,80.09,77347.98,0.0,0.99954,0.0,0.06222]
[1779707245329,80.09,77346.67,0.0,0.99954,0.0,0.06231]
[1779707250364,80.09,77347.22,0.0,0.99954,0.0,0.06227]
[1779707251371,80.09,77351.68,0.0,0.99954,0.0,0.06168]
[1779707252378,80.09,77352.94,0.0,0.99954,0.0,0.06159]
[1779707258420,80.09,77362.58,0.0,0.99955,0.0,0.06095]
[1779707259447,80.09,77362.58,0.0,0.99955,0.0,0.06095]
[1779707259842,80.09,77365.97,0.0,0.99955,0.0,0.06073]
[1779707265469,80.09,77367.25,0.0,0.99955,0.0,0.06065]
[1779707268936,80.09,77368.39,0.0,0.99955,0.0,0.06057]
[1779707273829,80.09,77369.09,0.0,0.99955,0.0,0.06052]
[1779707278560,80.09,77370.09,0.0,0.99955,0.0,0.06046]
[1779707283595,80.09,77369.47,0.0,0.99955,0.0,0.0605]
[1779707288630,80.09,77369.92,0.0,0.99955,0.0,0.06047]
[1779707294671,80.09,77369.15,0.0,0.99955,0.0,0.06052]
[1779707296686,80.09,77370.03,0.0,0.99955,0.0,0.06046]
[1779707301721,80.09,77369.99,0.0,0.99955,0.0,0.06047]
[1779707304742,80.09,77370.84,0.0,0.99955,0.0,0.06041]
[1779707305749,80.09,77370.13,0.0,0.99955,0.0,0.06046]
[1779707309777,80.09,77371.27,0.0,0.99955,0.0,0.06038]
[1779707311791,80.09,77370.71,0.0,0.99956,0.0,0.06013]
[1779707318840,80.09,77371.29,0.0,0.99956,0.0,0.06009]
[1779707323875,80.09,77371.15,0.0,0.99956,0.0,0.0601]
[1779707328910,80.09,77371.11,0.0,0.99956,0.0,0.06011]
[1779707333945,80.09,77370.97,0.0,0.99956,0.0,0.06011]
[1779707338980,80.09,77371.07,0.0,0.99956,0.0,0.06011]
[1779707342001,80.09,77370.2,0.0,0.99956,0.0,0.06016]
[1779707347036,80.09,77373.76,0.0,0.99956,0.0,0.05993]
[1779707349050,80.09,77378.39,0.0,0.99956,0.0,0.05963]
[1779707354085,80.09,77378.42,0.0,0.99956,0.0,0.05963]
[1779707355092,80.09,77379.29,0.0,0.99956,0.0,0.05957]
[1779707360127,80.09,77378.96,0.0,0.99956,0.0,0.05959]
[1779707364155,80.09,77380.0,0.0,0.99956,0.0,0.05953]
[1779707371204,80.09,77380.74,0.0,0.99956,0.0,0.0592]
[1779707376240,80.09,77380.42,0.0,0.99956,0.0,0.05922]
[1779707381275,80.09,77380.45,0.0,0.99956,0.0,0.05921]
[1779707386311,80.09,77381.15,0.0,0.99956,0.0,0.05917]
[1779707392353,80.09,77380.99,0.0,0.99956,0.0,0.05918]
[1779707398397,80.09,77381.33,0.0,0.99956,0.0,0.05916]
[1779707403432,80.09,77384.77,0.0,0.99957,0.0,0.05894]
[1779707404438,80.09,77385.77,0.0,0.99957,0.0,0.05887]
[1779707406453,80.09,77387.14,0.0,0.99957,0.0,0.05878]
[1779707407460,80.09,77388.18,0.0,0.99957,0.0,0.05872]
[1779707409474,80.09,77391.27,0.0,0.99957,0.0,0.05852]
[1779707411488,80.09,77392.09,0.0,0.99957,0.0,0.05847]
[1779707417530,80.09,77392.13,0.0,0.99957,0.0,0.05847]
[1779707418537,80.09,77394.27,0.0,0.99957,0.0,0.05833]
[1779707423572,80.09,77394.09,0.0,0.99957,0.0,0.05834]
[1779707428607,80.09,77394.59,0.0,0.99957,0.0,0.05831]
[1779707434649,80.09,77395.17,0.0,0.99957,0.0,0.05799]
[1779707435656,80.09,77392.96,0.0,0.99957,0.0,0.05813]
[1779707440693,80.09,77392.74,0.0,0.99957,0.0,0.05815]
[1779707441698,80.09,77393.47,0.0,0.99957,0.0,0.0581]
[1779707449754,80.09,77393.18,0.0,0.99957,0.0,0.05812]
[1779707454790,80.09,77392.71,0.0,0.99957,0.0,0.05815]
[1779707464859,80.09,77387.04,0.0,0.99957,0.0,0.05851]
[1779707465866,80.09,77382.17,0.0,0.99957,0.0,0.05882]
[1779707470901,80.09,77382.64,0.0,0.99957,0.0,0.05879]
[1779707476943,80.09,77384.59,0.0,0.99957,0.0,0.05867]
[1779707481978,80.09,77384.51,0.0,0.99957,0.0,0.05867]
[1779707487013,80.09,77384.64,0.0,0.99957,0.0,0.05866]
[1779707493055,80.09,77385.08,0.0,0.99957,0.0,0.05836]
[1779707498090,80.09,77383.23,0.0,0.99957,0.0,0.05847]
[1779707503125,80.09,77382.03,0.0,0.99957,0.0,0.05855]
[1779707508160,80.09,77382.39,0.0,0.99957,0.0,0.05853]
[1779707513195,80.09,77382.23,0.0,0.99957,0.0,0.05854]
[1779707518229,80.09,77382.67,0.0,0.99957,0.0,0.05851]
[1779707523265,80.09,77382.39,0.0,0.99957,0.0,0.05853]
[1779707525281,80.09,77381.48,0.0,0.99957,0.0,0.05858]
[1779707526288,80.09,77380.03,0.0,0.99957,0.0,0.05868]
[1779707530316,80.09,77382.74,0.0,0.99957,0.0,0.0585]
[1779707536358,80.09,77380.24,0.0,0.99957,0.0,0.05866]
[1779707544414,80.09,77379.88,0.0,0.99957,0.0,0.05869]
[1779707545421,80.09,77375.89,0.0,0.99956,0.0,0.05894]
[1779707551463,80.09,77375.65,0.0,0.99957,0.0,0.05868]
[1779707552469,80.09,77376.57,0.0,0.99957,0.0,0.05862]
[1779707553477,80.09,77375.86,0.0,0.99957,0.0,0.05866]
[1779707558511,80.09,77375.6,0.0,0.99957,0.0,0.05868]
[1779707563547,80.09,77375.91,0.0,0.99957,0.0,0.05866]
[1779707568582,80.09,77375.46,0.0,0.99957,0.0,0.05869]
[1779707569589,80.09,77377.3,0.0,0.99957,0.0,0.05857]
[1779707570597,80.09,77375.45,0.0,0.99957,0.0,0.05869]
[1779707571604,80.09,77374.7,0.0,0.99957,0.0,0.05874]
[1779707572611,80.09,77375.5,0.0,0.99957,0.0,0.05869]
[1779707578653,80.09,77375.44,0.0,0.99957,0.0,0.05869]
[1779707584697,80.09,77377.76,0.0,0.99957,0.0,0.05854]
[1779707588725,80.09,77375.56,0.0,0.99957,0.0,0.05868]
[1779707590740,80.09,77373.55,0.0,0.99957,0.0,0.05881]
[1779707600810,80.09,77373.52,0.0,0.99957,0.0,0.05881]
[1779707606852,80.09,77373.43,0.0,0.99957,0.0,0.05882]
[1779707620950,80.09,77373.46,0.0,0.99957,0.0,0.05853]
[1779707624985,80.09,77372.18,0.0,0.99957,0.0,0.05862]
[1779707625992,80.09,77366.7,0.0,0.99956,0.0,0.05897]
[1779707631026,80.09,77366.67,0.0,0.99956,0.0,0.05897]
[1779707642104,80.09,77368.71,0.0,0.99957,0.0,0.05884]
[1779707643111,80.09,77369.78,0.0,0.99957,0.0,0.05877]
[1779707648146,80.09,77369.93,0.0,0.99957,0.0,0.05876]
[1779707659225,80.09,77370.31,0.0,0.99957,0.0,0.05874]
[1779707660232,80.09,77371.88,0.0,0.99957,0.0,0.05864]
[1779707661239,80.09,77374.07,0.0,0.99957,0.0,0.0585]
[1779707663253,80.09,77376.0,0.0,0.99957,0.0,0.05837]
[1779707665267,80.09,77377.17,0.0,0.99957,0.0,0.0583]
[1779707676344,80.09,77377.36,0.0,0.99957,0.0,0.05801]
[1779707681379,80.09,77375.4,0.0,0.99957,0.0,0.05813]
[1779707686415,80.09,77375.0,0.0,0.99957,0.0,0.05816]
[1779707691450,80.09,77373.68,0.0,0.99957,0.0,0.05824]
[1779707696485,80.09,77373.31,0.0,0.99957,0.0,0.05826]
[1779707701520,80.09,77375.58,0.0,0.99957,0.0,0.05812]
[1779707707562,80.09,77375.54,0.0,0.99957,0.0,0.05812]
[1779707713606,80.09,77375.09,0.0,0.99957,0.0,0.05815]
[1779707718642,80.09,77375.0,0.0,0.99957,0.0,0.05816]
[1779707723679,80.09,77374.63,0.0,0.99957,0.0,0.05818]
[1779707724686,80.09,77375.33,0.0,0.99957,0.0,0.05814]
[1779707726701,80.09,77372.83,0.0,0.99957,0.0,0.05829]
[1779707731736,80.09,77372.67,0.0,0.99957,0.0,0.05802]
[1779707737778,80.09,77373.77,0.0,0.99957,0.0,0.05795]
[1779707738784,80.09,77372.53,0.0,0.99957,0.0,0.05803]
[1779707743826,80.09,77372.73,0.0,0.99957,0.0,0.05802]
[1779707748861,80.09,77373.0,0.0,0.99957,0.0,0.058]
[1779707753897,80.09,77372.81,0.0,0.99957,0.0,0.05802]
[1779707759939,80.09,77373.36,0.0,0.99957,0.0,0.05798]
[1779707764973,80.09,77372.64,0.0,0.99957,0.0,0.05803]
[1779707767995,80.09,77371.92,0.0,0.99957,0.0,0.05807]
[1779707772023,80.09,77374.07,0.0,0.99957,0.0,0.05794]
[1779707778065,80.09,77371.84,0.0,0.99957,0.0,0.05808]
[1779707780079,80.09,77370.8,0.0,0.99957,0.0,0.05814]
[1779707785114,80.09,77370.13,0.0,0.99957,0.0,0.05819]
[1779707788134,80.09,77372.29,0.0,0.99957,0.0,0.05805]
[1779707789143,80.09,77368.68,0.0,0.99957,0.0,0.05828]
[1779707790151,80.09,77367.87,0.0,0.99957,0.0,0.05833]
[1779707795186,80.09,77368.69,0.0,0.99957,0.0,0.058]
[1779707800220,80.09,77357.06,0.0,0.99957,0.0,0.05874]
[1779707801227,80.09,77353.11,0.0,0.99956,0.0,0.05899]
[1779707802234,80.09,77351.92,0.0,0.99956,0.0,0.05907]
[1779707803241,80.09,77353.51,0.0,0.99956,0.0,0.05897]
[1779707804248,80.09,77356.5,0.0,0.99956,0.0,0.05878]
[1779707805255,80.09,77358.43,0.0,0.99957,0.0,0.05865]
[1779707806262,80.09,77356.93,0.0,0.99957,0.0,0.05875]
[1779707807559,80.09,77358.26,0.0,0.99957,0.0,0.05866]
[1779707811297,80.09,77359.44,0.0,0.99957,0.0,0.05859]
[1779707817339,80.09,77360.09,0.0,0.99957,0.0,0.05855]
[1779707818346,80.09,77361.01,0.0,0.99957,0.0,0.05849]
[1779707819353,80.09,77361.94,0.0,0.99957,0.0,0.05843]
[1779707820360,80.09,77361.12,0.0,0.99957,0.0,0.05848]
[1779707825395,80.09,77361.03,0.0,0.99957,0.0,0.05849]
[1779707831437,80.09,77361.33,0.0,0.99957,0.0,0.05847]
[1779707836472,80.09,77361.36,0.0,0.99957,0.0,0.05846]
[1779707840500,80.09,77360.51,0.0,0.99957,0.0,0.05852]
[1779707841507,80.09,77358.08,0.0,0.99957,0.0,0.05867]
[1779707842514,80.09,77355.88,0.0,0.99956,0.0,0.05882]
[1779707843521,80.09,77354.38,0.0,0.99956,0.0,0.05891]
[1779707848556,80.09,77354.17,0.0,0.99956,0.0,0.05892]
[1779707853591,80.09,77354.54,0.0,0.99957,0.0,0.05862]
[1779707858626,80.09,77354.71,0.0,0.99957,0.0,0.05861]
[1779707863661,80.09,77354.41,0.0,0.99957,0.0,0.05863]
[1779707868698,80.09,77354.37,0.0,0.99957,0.0,0.05863]
[1779707873734,80.09,77354.29,0.0,0.99957,0.0,0.05863]
[1779707881790,80.09,77355.66,0.0,0.99957,0.0,0.05855]
[1779707886825,80.09,77355.07,0.0,0.99957,0.0,0.05858]
[1779707891860,80.09,77354.74,0.0,0.99957,0.0,0.05861]
[1779707896898,80.09,77355.06,0.0,0.99957,0.0,0.05859]
[1779707900936,80.09,77352.53,0.0,0.99956,0.0,0.05875]
[1779707904965,80.09,77351.51,0.0,0.99956,0.0,0.05881]
[1779707907992,80.09,77346.55,0.0,0.99956,0.0,0.05913]
[1779707910010,80.09,77345.83,0.0,0.99956,0.0,0.05918]
[1779707913030,80.09,77347.9,0.0,0.99956,0.0,0.05876]
[1779707921087,80.09,77348.05,0.0,0.99956,0.0,0.05875]
[1779707926122,80.09,77348.02,0.0,0.99956,0.0,0.05875]
[1779707926341,80.09,77348.02,0.0,0.99956,0.0,0.05875]
[1779707932164,80.09,77348.44,0.0,0.99956,0.0,0.05873]
[1779707936192,80.09,77346.25,0.0,0.99956,0.0,0.05887]
[1779707937199,80.09,77341.94,0.0,0.99956,0.0,0.05915]
[1779707942234,80.09,77342.15,0.0,0.99956,0.0,0.05913]
[1779707947269,80.09,77342.34,0.0,0.99956,0.0,0.05912]
[1779707948276,80.09,77339.43,0.0,0.99956,0.0,0.05931]
[1779707950291,80.09,77340.21,0.0,0.99956,0.0,0.05926]
[1779707953317,80.09,77346.77,0.0,0.99956,0.0,0.05883]
[1779707958352,80.09,77347.11,0.0,0.99956,0.0,0.05881]
[1779707963387,80.09,77347.33,0.0,0.99956,0.0,0.0588]
[1779707964394,80.09,77357.85,0.0,0.99957,0.0,0.05813]
[1779707965401,80.09,77362.85,0.0,0.99957,0.0,0.05781]
[1779707966408,80.09,77363.56,0.0,0.99957,0.0,0.05776]
[1779707971442,80.09,77361.77,0.0,0.99957,0.0,0.0576]
[1779707976478,80.09,77361.56,0.0,0.99957,0.0,0.05761]
[1779707979500,80.09,77362.74,0.0,0.99957,0.0,0.05754]
[1779707981522,80.09,77362.94,0.0,0.99957,0.0,0.05752]
[1779707984534,80.09,77361.88,0.0,0.99957,0.0,0.05759]
[1779707989570,80.09,77361.84,0.0,0.99957,0.0,0.05759]
[1779707998633,80.09,77361.83,0.0,0.99957,0.0,0.05759]
[1779708001654,80.09,77363.89,0.0,0.99957,0.0,0.05746]
[1779708002661,80.09,77364.98,0.0,0.99958,0.0,0.0574]
[1779708003668,80.09,77364.12,0.0,0.99957,0.0,0.05745]
[1779708004675,80.09,77365.06,0.0,0.99958,0.0,0.05739]
[1779708010717,80.09,77365.5,0.0,0.99958,0.0,0.05736]
[1779708016759,80.09,77365.54,0.0,0.99958,0.0,0.05736]
[1779708021794,80.09,77366.39,0.0,0.99958,0.0,0.05731]
[1779708024816,80.09,77367.4,0.0,0.99958,0.0,0.05724]
[1779708030858,80.09,77366.59,0.0,0.99958,0.0,0.05729]
[1779708037907,80.09,77367.13,0.0,0.99958,0.0,0.05698]
[1779708039922,80.09,77365.86,0.0,0.99958,0.0,0.05706]
[1779708046971,80.09,77366.31,0.0,0.99958,0.0,0.05704]
[1779708055029,80.09,77366.46,0.0,0.99958,0.0,0.05703]
[1779708057043,80.09,77367.23,0.0,0.99958,0.0,0.05698]
[1779708062078,80.09,77367.43,0.0,0.99958,0.0,0.05697]
[1779708067113,80.09,77367.42,0.0,0.99958,0.0,0.05697]
[1779708071142,80.09,77366.56,0.0,0.99958,0.0,0.05702]
[1779708076178,80.09,77367.01,0.0,0.99958,0.0,0.05699]
[1779708082220,80.09,77367.26,0.0,0.99958,0.0,0.05698]
[1779708084234,80.09,77366.39,0.0,0.99958,0.0,0.05703]
[1779708086247,80.09,77365.56,0.0,0.99958,0.0,0.05708]
[1779708093297,80.09,77365.84,0.0,0.99958,0.0,0.05679]
[1779708098332,80.09,77366.04,0.0,0.99958,0.0,0.05678]
[1779708105381,80.09,77365.87,0.0,0.99958,0.0,0.05679]
[1779708110416,80.09,77366.1,0.0,0.99958,0.0,0.05677]
[1779708117465,80.09,77366.14,0.0,0.99958,0.0,0.05677]
[1779708122500,80.09,77366.02,0.0,0.99958,0.0,0.05678]
[1779708127539,80.09,77366.11,0.0,0.99958,0.0,0.05677]
[1779708133581,80.09,77366.19,0.0,0.99958,0.0,0.05677]
[1779708139622,80.09,77366.44,0.0,0.99958,0.0,0.05675]
[1779708141638,80.09,77369.41,0.0,0.99958,0.0,0.05657]
[1779708142645,80.09,77370.7,0.0,0.99958,0.0,0.05649]
[1779708146673,80.09,77368.7,0.0,0.99958,0.0,0.05661]
[1779708151707,80.09,77368.37,0.0,0.99958,0.0,0.05636]
[1779708156743,80.09,77369.3,0.0,0.99958,0.0,0.0563]
[1779708161779,80.09,77367.71,0.0,0.99958,0.0,0.0564]
[1779708162786,80.09,77365.49,0.0,0.99958,0.0,0.05654]
[1779708166814,80.09,77363.33,0.0,0.99958,0.0,0.05667]
[1779708167820,80.09,77352.7,0.0,0.99958,0.0,0.05733]
[1779708168828,80.09,77353.38,0.0,0.99958,0.0,0.05729]
[1779708174870,80.09,77352.24,0.0,0.99958,0.0,0.05736]
[1779708179905,80.09,77352.25,0.0,0.99958,0.0,0.05736]
[1779708184940,80.09,77350.19,0.0,0.99957,0.0,0.05749]
[1779708185947,80.09,77348.37,0.0,0.99957,0.0,0.05761]
[1779708196019,80.09,77348.35,0.0,0.99957,0.0,0.05761]
[1779708201052,80.09,77349.29,0.0,0.99957,0.0,0.05755]
[1779708203066,80.09,77355.1,0.0,0.99958,0.0,0.05718]
[1779708204073,80.09,77361.05,0.0,0.99958,0.0,0.05681]
[1779708205080,80.09,77362.41,0.0,0.99958,0.0,0.05673]
[1779708207094,80.09,77361.52,0.0,0.99958,0.0,0.05678]
[1779708208100,80.09,77359.25,0.0,0.99958,0.0,0.05692]
[1779708209107,80.09,77358.14,0.0,0.99958,0.0,0.05699]
[1779708215150,80.09,77358.29,0.0,0.99958,0.0,0.05671]
[1779708218171,80.09,77357.43,0.0,0.99958,0.0,0.05676]
[1779708225220,80.09,77357.16,0.0,0.99958,0.0,0.05678]
[1779708226227,80.09,77356.04,0.0,0.99958,0.0,0.05685]
[1779708227234,80.09,77356.84,0.0,0.99958,0.0,0.0568]
[1779708237304,80.09,77356.84,0.0,0.99958,0.0,0.0568]
[1779708242340,80.09,77357.33,0.0,0.99958,0.0,0.05677]
[1779708247374,80.09,77357.61,0.0,0.99958,0.0,0.05675]
[1779708248381,80.09,77359.04,0.0,0.99958,0.0,0.05666]
[1779708253416,80.09,77358.72,0.0,0.99958,0.0,0.05668]
[1779708258451,80.09,77358.39,0.0,0.99958,0.0,0.0567]
[1779708260465,80.09,77357.08,0.0,0.99958,0.0,0.05678]
[1779708266507,80.09,77357.04,0.0,0.99958,0.0,0.05679]
[1779708271542,80.09,77357.41,0.0,0.99958,0.0,0.05649]
[1779708276580,80.09,77356.76,0.0,0.99958,0.0,0.05653]
[1779708289671,80.09,77356.73,0.0,0.99958,0.0,0.05653]
[1779708294706,80.09,77356.98,0.0,0.99958,0.0,0.05651]
[1779708300748,80.09,77356.94,0.0,0.99958,0.0,0.05652]
[1779708305782,80.09,77356.85,0.0,0.99958,0.0,0.05652]
[1779708306790,80.09,77351.46,0.0,0.99958,0.0,0.05686]
[1779708307797,80.09,77348.84,0.0,0.99958,0.0,0.05702]
[1779708308804,80.09,77346.79,0.0,0.99958,0.0,0.05715]
[1779708309811,80.09,77345.69,0.0,0.99958,0.0,0.05722]
[1779708314848,80.09,77344.93,0.0,0.99958,0.0,0.05727]
[1779708317867,80.09,77343.1,0.0,0.99957,0.0,0.05738]
[1779708318874,80.09,77341.7,0.0,0.99957,0.0,0.05747]
[1779708323910,80.09,77341.78,0.0,0.99957,0.0,0.05747]
[1779708324917,80.09,77340.54,0.0,0.99957,0.0,0.05754]
[1779708325580,80.09,77340.54,0.0,0.99957,0.0,0.05754]
[1779708331966,80.09,77340.01,0.0,0.99957,0.0,0.0573]
[1779708339018,80.09,77337.28,0.0,0.99957,0.0,0.05747]
[1779708340027,80.09,77335.48,0.0,0.99957,0.0,0.05758]
[1779708341034,80.09,77338.56,0.0,0.99957,0.0,0.05739]
[1779708342041,80.09,77340.26,0.0,0.99958,0.0,0.05728]
[1779708347076,80.09,77340.92,0.0,0.99958,0.0,0.05724]
[1779708350097,80.09,77340.12,0.0,0.99957,0.0,0.05729]
[1779708363188,80.09,77339.86,0.0,0.99957,0.0,0.05731]
[1779708368223,80.09,77340.05,0.0,0.99957,0.0,0.0573]
[1779708369230,80.09,77340.83,0.0,0.99958,0.0,0.05725]
[1779708374265,80.09,77340.48,0.0,0.99958,0.0,0.05727]
[1779708380310,80.09,77340.51,0.0,0.99958,0.0,0.05727]
[1779708385345,80.09,77340.56,0.0,0.99958,0.0,0.05726]
[1779708388366,80.09,77341.35,0.0,0.99958,0.0,0.05721]
[1779708391387,80.09,77340.95,0.0,0.99958,0.0,0.05696]
[1779708396422,80.09,77340.51,0.0,0.99958,0.0,0.05699]
[1779708402463,80.09,77340.6,0.0,0.99958,0.0,0.05698]
[1779708407499,80.09,77340.57,0.0,0.99958,0.0,0.05698]
[1779708410520,80.09,77341.32,0.0,0.99958,0.0,0.05694]
[1779708415555,80.09,77341.44,0.0,0.99958,0.0,0.05693]
[1779708417569,80.09,77343.72,0.0,0.99958,0.0,0.05679]
[1779708419584,80.09,77341.85,0.0,0.99958,0.0,0.0569]
[1779708424619,80.09,77342.56,0.0,0.99958,0.0,0.05686]
[1779708430661,80.09,77342.14,0.0,0.99958,0.0,0.05689]
[1779708436703,80.09,77342.36,0.0,0.99958,0.0,0.05687]
[1779708441738,80.09,77342.46,0.0,0.99958,0.0,0.05687]
[1779708447540,80.09,77342.31,0.0,0.99958,0.0,0.05688]
[1779708453822,80.09,77342.83,0.0,0.99958,0.0,0.05657]
[1779708457850,80.09,77343.64,0.0,0.99958,0.0,0.05652]
[1779708458857,80.09,77344.51,0.0,0.99958,0.0,0.05646]
[1779708464898,80.09,77345.13,0.0,0.99958,0.0,0.05642]
[1779708475976,80.09,77345.19,0.0,0.99958,0.0,0.05642]
[1779708482019,80.09,77344.73,0.0,0.99958,0.0,0.05645]
[1779708493096,80.09,77344.73,0.0,0.99958,0.0,0.05645]
[1779708498131,80.09,77344.93,0.0,0.99958,0.0,0.05644]
[1779708508201,80.09,77344.97,0.0,0.99958,0.0,0.05643]
[1779708511221,80.09,77344.72,0.0,0.99958,0.0,0.05617]
[1779708517264,80.09,77344.03,0.0,0.99958,0.0,0.05622]
[1779708525320,80.09,77343.65,0.0,0.99958,0.0,0.05624]
[1779708530355,80.09,77343.33,0.0,0.99958,0.0,0.05626]
[1779708534383,80.09,77340.45,0.0,0.99958,0.0,0.05644]
[1779708536398,80.09,77338.72,0.0,0.99958,0.0,0.05655]
[1779708541433,80.09,77338.84,0.0,0.99958,0.0,0.05654]
[1779708542440,80.09,77340.61,0.0,0.99958,0.0,0.05643]
[1779708544454,80.09,77339.54,0.0,0.99958,0.0,0.0565]
[1779708550495,80.09,77339.09,0.0,0.99958,0.0,0.05652]
[1779708558551,80.09,77338.5,0.0,0.99958,0.0,0.05656]
[1779708560566,80.09,77340.21,0.0,0.99958,0.0,0.05645]
[1779708566608,80.09,77340.55,0.0,0.99958,0.0,0.05643]
[1779708573657,80.09,77340.47,0.0,0.99958,0.0,0.05616]
[1779708579699,80.09,77339.89,0.0,0.99958,0.0,0.0562]
[1779708584734,80.09,77340.19,0.0,0.99958,0.0,0.05618]
[1779708589769,80.09,77343.8,0.0,0.99958,0.0,0.05596]
[1779708590776,80.09,77346.97,0.0,0.99959,0.0,0.05576]
[1779708598832,80.09,77345.51,0.0,0.99959,0.0,0.05585]
[1779708599839,80.09,77344.32,0.0,0.99959,0.0,0.05592]
[1779708604876,80.09,77344.92,0.0,0.99959,0.0,0.05589]
[1779708609911,80.09,77345.25,0.0,0.99959,0.0,0.05587]
[1779708616960,80.09,77345.38,0.0,0.99959,0.0,0.05586]
[1779708621995,80.09,77345.44,0.0,0.99959,0.0,0.05586]
[1779708627031,80.09,77345.41,0.0,0.99959,0.0,0.05586]
[1779708631059,80.09,77344.89,0.0,0.99959,0.0,0.05562]
[1779708632066,80.09,77340.93,0.0,0.99959,0.0,0.05586]
[1779708637101,80.09,77340.91,0.0,0.99959,0.0,0.05586]
[1779708645157,80.09,77340.18,0.0,0.99959,0.0,0.05591]
[1779708650192,80.09,77340.67,0.0,0.99959,0.0,0.05588]
[1779708652247,80.09,77349.96,0.0,0.99959,0.0,0.05531]
[1779708653245,80.09,77351.91,0.0,0.99959,0.0,0.05519]
[1779708654252,80.09,77351.95,0.0,0.99959,0.0,0.05518]
[1779708655260,80.09,77353.21,0.0,0.99959,0.0,0.05511]
[1779708661300,80.09,77353.56,0.0,0.99959,0.0,0.05509]
[1779708663315,80.09,77356.11,0.0,0.99959,0.0,0.05493]
[1779708664322,80.09,77357.06,0.0,0.99959,0.0,0.05487]
[1779708665408,80.09,77357.06,0.0,0.99959,0.0,0.05487]
[1779708669357,80.09,77356.26,0.0,0.99959,0.0,0.05492]
[1779708674392,80.09,77355.84,0.0,0.99959,0.0,0.05495]
[1779708679427,80.09,77355.79,0.0,0.99959,0.0,0.05495]
[1779708682448,80.09,77352.57,0.0,0.99959,0.0,0.05515]
[1779708685469,80.09,77353.29,0.0,0.99959,0.0,0.0551]
[1779708690504,80.09,77353.41,0.0,0.99959,0.0,0.0551]
[1779708693525,80.09,77357.2,0.0,0.9996,0.0,0.0546]
[1779708695539,80.09,77358.7,0.0,0.9996,0.0,0.05451]
[1779708708250,80.09,77358.7,0.0,0.9996,0.0,0.05451]
[1779708708351,80.09,77356.84,0.0,0.9996,0.0,0.05462]
[1779708708629,80.09,77355.49,0.0,0.99959,0.0,0.0547]
[1779708713665,80.09,77355.59,0.0,0.99959,0.0,0.05469]
[1779708715679,80.09,77354.87,0.0,0.99959,0.0,0.05474]
[1779708718700,80.09,77355.86,0.0,0.99959,0.0,0.05468]
[1779708725749,80.09,77356.84,0.0,0.9996,0.0,0.05462]
[1779708727763,80.09,77360.56,0.0,0.9996,0.0,0.05439]
[1779708728770,80.09,77363.18,0.0,0.9996,0.0,0.05424]
[1779708729777,80.09,77363.93,0.0,0.9996,0.0,0.05419]
[1779708730784,80.09,77365.23,0.0,0.9996,0.0,0.05411]
[1779708731791,80.09,77364.4,0.0,0.9996,0.0,0.05416]
[1779708733805,80.09,77365.16,0.0,0.9996,0.0,0.05412]
[1779708735819,80.09,77366.6,0.0,0.9996,0.0,0.05403]
[1779708738841,80.09,77367.65,0.0,0.9996,0.0,0.05397]
[1779708739848,80.09,77369.38,0.0,0.9996,0.0,0.05387]
[1779708740855,80.09,77372.02,0.0,0.9996,0.0,0.05371]
[1779708745893,80.09,77372.17,0.0,0.9996,0.0,0.0537]
[1779708748914,80.09,77373.15,0.0,0.9996,0.0,0.05364]
[1779708753983,80.09,77373.66,0.0,0.99961,0.0,0.05335]
[1779708754083,80.09,77374.56,0.0,0.99961,0.0,0.05329]
[1779708758984,80.09,77376.09,0.0,0.99961,0.0,0.0532]
[1779708764021,80.09,77376.12,0.0,0.99961,0.0,0.0532]
[1779708769057,80.09,77377.24,0.0,0.99961,0.0,0.05314]
[1779708771070,80.09,77377.97,0.0,0.99961,0.0,0.05309]
[1779708772077,80.09,77377.27,0.0,0.99961,0.0,0.05313]
[1779708783154,80.09,77377.48,0.0,0.99961,0.0,0.05312]
[1779708788188,80.09,77377.1,0.0,0.99961,0.0,0.05314]
[1779708796245,80.09,77376.97,0.0,0.99961,0.0,0.05315]
[1779708799267,80.09,77376.12,0.0,0.99961,0.0,0.0532]
[1779708800275,80.09,77392.11,0.0,0.99961,0.0,0.05227]
[1779708801019,80.09,77392.11,0.0,0.99961,0.0,0.05227]
[1779708801282,80.09,77401.39,0.0,0.99962,0.0,0.05173]
[1779708802289,80.09,77401.15,0.0,0.99962,0.0,0.05174]
[1779708803296,80.09,77404.21,0.0,0.99962,0.0,0.05157]
[1779708804248,80.09,77404.21,0.0,0.99962,0.0,0.05157]
[1779708808331,80.09,77403.25,0.0,0.99962,0.0,0.05162]
[1779708813366,80.09,77404.13,0.0,0.99962,0.0,0.05132]
[1779708816387,80.09,77406.08,0.0,0.99962,0.0,0.05121]
[1779708819408,80.09,77405.02,0.0,0.99962,0.0,0.05127]
[1779708820415,80.09,77403.93,0.0,0.99962,0.0,0.05133]
[1779708825450,80.09,77402.4,0.0,0.99962,0.0,0.05142]
[1779708830485,80.09,77400.87,0.0,0.99962,0.0,0.0515]
[1779708834512,80.09,77401.6,0.0,0.99962,0.0,0.05146]
[1779708840556,80.09,77401.96,0.0,0.99962,0.0,0.05144]
[1779708847612,80.09,77403.95,0.0,0.99962,0.0,0.05133]
[1779708849627,80.09,77403.04,0.0,0.99962,0.0,0.05138]
[1779708850634,80.09,77403.89,0.0,0.99962,0.0,0.05133]
[1779708852648,80.09,77402.95,0.0,0.99962,0.0,0.05138]
[1779708853655,80.09,77403.73,0.0,0.99962,0.0,0.05134]
[1779708857683,80.09,77405.16,0.0,0.99962,0.0,0.05126]
[1779708862718,80.09,77404.83,0.0,0.99962,0.0,0.05128]
[1779708863725,80.09,77403.79,0.0,0.99962,0.0,0.05134]
[1779708864731,80.09,77404.87,0.0,0.99962,0.0,0.05127]
[1779708869767,80.09,77404.8,0.0,0.99962,0.0,0.05128]
[1779708871781,80.09,77403.86,0.0,0.99962,0.0,0.05108]
[1779708872788,80.09,77404.79,0.0,0.99962,0.0,0.05102]
[1779708874802,80.09,77406.32,0.0,0.99962,0.0,0.05094]
[1779708875809,80.09,77408.52,0.0,0.99963,0.0,0.05081]
[1779708879837,80.09,77407.25,0.0,0.99962,0.0,0.05088]
[1779708881851,80.09,77406.1,0.0,0.99962,0.0,0.05095]
[1779708882858,80.09,77406.96,0.0,0.99962,0.0,0.0509]
[1779708886886,80.09,77407.93,0.0,0.99963,0.0,0.05085]
[1779708891922,80.09,77407.82,0.0,0.99963,0.0,0.05085]
[1779708896958,80.09,77407.34,0.0,0.99962,0.0,0.05088]
[1779708897965,80.09,77408.54,0.0,0.99963,0.0,0.05081]
[1779708899979,80.09,77412.7,0.0,0.99963,0.0,0.05058]
[1779708900986,80.09,77415.28,0.0,0.99963,0.0,0.05043]
[1779708901993,80.09,77416.35,0.0,0.99963,0.0,0.05037]
[1779708904454,80.09,77416.47,0.0,0.99963,0.0,0.05037]
[1779708906224,80.09,77416.85,0.0,0.99963,0.0,0.05034]
[1779708907029,80.09,77417.77,0.0,0.99963,0.0,0.05029]
[1779708911057,80.09,77417.15,0.0,0.99963,0.0,0.05033]
[1779708913072,80.09,77415.5,0.0,0.99963,0.0,0.05042]
[1779708914079,80.09,77409.67,0.0,0.99963,0.0,0.05075]
[1779708915086,80.09,77410.33,0.0,0.99963,0.0,0.05071]
[1779708920121,80.09,77410.23,0.0,0.99963,0.0,0.05072]
[1779708924321,80.09,77410.38,0.0,0.99963,0.0,0.05071]
[1779708924583,80.09,77406.57,0.0,0.99962,0.0,0.05092]
[1779708925156,80.09,77402.45,0.0,0.99962,0.0,0.05116]
[1779708926429,80.09,77401.5,0.0,0.99962,0.0,0.05121]
[1779708928223,80.09,77401.17,0.0,0.99962,0.0,0.05123]
[1779708932205,80.09,77402.82,0.0,0.99962,0.0,0.05088]
[1779708939254,80.09,77402.62,0.0,0.99962,0.0,0.05089]
[1779708944288,80.09,77402.42,0.0,0.99962,0.0,0.0509]
[1779708945471,80.09,77398.84,0.0,0.99962,0.0,0.05111]
[1779708946306,80.09,77394.12,0.0,0.99962,0.0,0.05138]
[1779708947314,80.09,77389.99,0.0,0.99962,0.0,0.05161]
[1779708949327,80.09,77389.53,0.0,0.99962,0.0,0.05164]
[1779708954362,80.09,77390.37,0.0,0.99962,0.0,0.05159]
[1779708956193,80.09,77390.37,0.0,0.99962,0.0,0.05159]
[1779708958237,80.09,77390.33,0.0,0.99962,0.0,0.05159]
[1779708958390,80.09,77389.18,0.0,0.99962,0.0,0.05166]
[1779708961597,80.09,77390.12,0.0,0.99962,0.0,0.05161]
[1779708961723,80.09,77390.12,0.0,0.99962,0.0,0.05161]
[1779708961800,80.09,77391.42,0.0,0.99962,0.0,0.05153]
[1779708967454,80.09,77392.1,0.0,0.99962,0.0,0.05149]
[1779708969468,80.09,77394.53,0.0,0.99962,0.0,0.05135]
[1779708972638,80.09,77394.28,0.0,0.99962,0.0,0.05137]
[1779708972725,80.09,77394.28,0.0,0.99962,0.0,0.05137]
[1779708972732,80.09,77394.28,0.0,0.99962,0.0,0.05137]
[1779708972787,80.09,77394.27,0.0,0.99962,0.0,0.05137]
[1779708972977,80.09,77394.27,0.0,0.99962,0.0,0.05137]
[1779708977524,80.09,77405.04,0.0,0.99963,0.0,0.05076]
[1779708978531,80.09,77407.44,0.0,0.99963,0.0,0.05062]
[1779708982559,80.09,77412.23,0.0,0.99963,0.0,0.05035]
[1779708983481,80.09,77412.23,0.0,0.99963,0.0,0.05035]
[1779708983589,80.09,77412.23,0.0,0.99963,0.0,0.05035]
[1779708983681,80.09,77412.23,0.0,0.99963,0.0,0.05035]
[1779708983725,80.09,77412.23,0.0,0.99963,0.0,0.05035]
[1779708983778,80.09,77414.11,0.0,0.99963,0.0,0.05025]
[1779708988601,80.09,77415.89,0.0,0.99963,0.0,0.05015]
[1779708989994,80.09,77416.29,0.0,0.99963,0.0,0.05012]
[1779708990224,80.09,77416.29,0.0,0.99963,0.0,0.05012]
[1779708991622,80.09,77416.18,0.0,0.99963,0.0,0.04988]
[1779708992629,80.09,77423.49,0.0,0.99964,0.0,0.04947]
[1779708993636,80.09,77431.92,0.0,0.99964,0.0,0.04901]
[1779708994643,80.09,77436.38,0.0,0.99964,0.0,0.04877]
[1779708998631,80.09,77437.96,0.0,0.99964,0.0,0.04868]
[1779708998677,80.09,77437.96,0.0,0.99964,0.0,0.04868]
[1779708998723,80.09,77437.96,0.0,0.99964,0.0,0.04868]
[1779708998732,80.09,77436.81,0.0,0.99964,0.0,0.04874]
[1779708999678,80.09,77433.11,0.0,0.99964,0.0,0.04895]
[1779709004712,80.09,77432.51,0.0,0.99964,0.0,0.04898]
[1779709005798,80.09,77432.51,0.0,0.99964,0.0,0.04898]
[1779709005907,80.09,77431.89,0.0,0.99964,0.0,0.04901]
[1779709005975,80.09,77431.89,0.0,0.99964,0.0,0.04901]
[1779709007734,80.09,77430.81,0.0,0.99964,0.0,0.04907]
[1779709011256,80.09,77431.67,0.0,0.99964,0.0,0.04902]
[1779709011319,80.09,77431.67,0.0,0.99964,0.0,0.04902]
[1779709011476,80.09,77431.67,0.0,0.99964,0.0,0.04902]
[1779709011762,80.09,77431.75,0.0,0.99964,0.0,0.04902]
[1779709018811,80.09,77431.77,0.0,0.99964,0.0,0.04902]
[1779709021579,80.09,77431.9,0.0,0.99964,0.0,0.04901]
[1779709021594,80.09,77431.9,0.0,0.99964,0.0,0.04901]
[1779709021726,80.09,77431.9,0.0,0.99964,0.0,0.04901]
[1779709021824,80.09,77431.9,0.0,0.99964,0.0,0.04901]
[1779709025860,80.09,77435.82,0.0,0.99964,0.0,0.0488]
[1779709026726,80.09,77435.82,0.0,0.99964,0.0,0.0488]
[1779709026872,80.09,77435.82,0.0,0.99964,0.0,0.0488]
[1779709026882,80.09,77435.97,0.0,0.99964,0.0,0.04879]
[1779709026975,80.09,77435.97,0.0,0.99964,0.0,0.04879]
[1779709032924,80.09,77436.1,0.0,0.99964,0.0,0.04878]
[1779709035945,80.09,77438.77,0.0,0.99964,0.0,0.04864]
[1779709036951,80.09,77441.23,0.0,0.99964,0.0,0.0485]
[1779709037959,80.09,77444.19,0.0,0.99964,0.0,0.04834]
[1779709039358,80.09,77444.19,0.0,0.99964,0.0,0.04834]
[1779709039442,80.09,77444.19,0.0,0.99964,0.0,0.04834]
[1779709039476,80.09,77444.19,0.0,0.99964,0.0,0.04834]
[1779709039533,80.09,77445.82,0.0,0.99965,0.0,0.04825]
[1779709045008,80.09,77445.59,0.0,0.99965,0.0,0.04827]
[1779709048190,80.09,77446.03,0.0,0.99965,0.0,0.04824]
[1779709048235,80.09,77446.03,0.0,0.99965,0.0,0.04824]
[1779709048473,80.09,77446.03,0.0,0.99965,0.0,0.04824]
[1779709048494,80.09,77446.26,0.0,0.99965,0.0,0.04823]
[1779709052822,80.09,77446.99,0.0,0.99965,0.0,0.04795]
[1779709052910,80.09,77446.99,0.0,0.99965,0.0,0.04795]
[1779709052921,80.09,77448.19,0.0,0.99965,0.0,0.04788]
[1779709052972,80.09,77448.19,0.0,0.99965,0.0,0.04788]
[1779709058100,80.09,77447.76,0.0,0.99965,0.0,0.04791]
[1779709063135,80.09,77446.23,0.0,0.99965,0.0,0.04799]
[1779709064931,80.09,77446.23,0.0,0.99965,0.0,0.04799]
[1779709064972,80.09,77446.17,0.0,0.99965,0.0,0.04799]
[1779709064989,80.09,77446.17,0.0,0.99965,0.0,0.04799]
[1779709065223,80.09,77446.17,0.0,0.99965,0.0,0.04799]
[1779709065323,80.09,77446.3,0.0,0.99965,0.0,0.04799]
[1779709069177,80.09,77443.9,0.0,0.99965,0.0,0.04811]
[1779709071191,80.09,77438.89,0.0,0.99964,0.0,0.04839]
[1779709072833,80.09,77438.89,0.0,0.99964,0.0,0.04839]
[1779709072941,80.09,77438.89,0.0,0.99964,0.0,0.04839]
[1779709072884,80.09,77433.46,0.0,0.99964,0.0,0.04868]
[1779709072974,80.09,77433.46,0.0,0.99964,0.0,0.04868]
[1779709073206,80.09,77432.57,0.0,0.99964,0.0,0.04873]
[1779709077234,80.09,77430.51,0.0,0.99964,0.0,0.04884]
[1779709078814,80.09,77430.51,0.0,0.99964,0.0,0.04884]
[1779709078872,80.09,77430.51,0.0,0.99964,0.0,0.04884]
[1779709078915,80.09,77431.28,0.0,0.99964,0.0,0.0488]
[1779709078977,80.09,77431.28,0.0,0.99964,0.0,0.0488]
[1779709084283,80.09,77431.05,0.0,0.99964,0.0,0.04881]
[1779709089318,80.09,77431.56,0.0,0.99964,0.0,0.04878]
[1779709091109,80.09,77431.56,0.0,0.99964,0.0,0.04878]
[1779709091225,80.09,77431.56,0.0,0.99964,0.0,0.04878]
[1779709091228,80.09,77431.56,0.0,0.99964,0.0,0.04878]
[1779709091472,80.09,77431.56,0.0,0.99964,0.0,0.04878]
[1779709091573,80.09,77431.95,0.0,0.99964,0.0,0.04876]
[1779709097374,80.09,77432.6,0.0,0.99964,0.0,0.04873]
[1779709102411,80.09,77432.42,0.0,0.99964,0.0,0.04874]
[1779709106088,80.09,77432.24,0.0,0.99964,0.0,0.04875]
[1779709106222,80.09,77432.24,0.0,0.99964,0.0,0.04875]
[1779709106238,80.09,77432.24,0.0,0.99964,0.0,0.04875]
[1779709106472,80.09,77432.24,0.0,0.99964,0.0,0.04875]
[1779709106574,80.09,77432.24,0.0,0.99964,0.0,0.04875]
[1779709119530,80.09,77432.83,0.0,0.99964,0.0,0.04847]
[1779709120407,80.09,77432.83,0.0,0.99964,0.0,0.04847]
[1779709120474,80.09,77432.83,0.0,0.99964,0.0,0.04847]
[1779709120490,80.09,77432.83,0.0,0.99964,0.0,0.04847]
[1779709120726,80.09,77432.83,0.0,0.99964,0.0,0.04847]
[1779709120733,80.09,77432.78,0.0,0.99964,0.0,0.04847]
[1779709126579,80.09,77432.98,0.0,0.99964,0.0,0.04846]
[1779709132621,80.09,77433.11,0.0,0.99964,0.0,0.04845]
[1779709138310,80.09,77432.45,0.0,0.99964,0.0,0.04849]
[1779709138372,80.09,77432.45,0.0,0.99964,0.0,0.04849]
[1779709138471,80.09,77432.45,0.0,0.99964,0.0,0.04849]
[1779709138569,80.09,77432.45,0.0,0.99964,0.0,0.04849]
[1779709149740,80.09,77432.77,0.0,0.99964,0.0,0.04847]
[1779709151192,80.09,77432.82,0.0,0.99964,0.0,0.04847]
[1779709151204,80.09,77432.82,0.0,0.99964,0.0,0.04847]
[1779709151223,80.09,77432.82,0.0,0.99964,0.0,0.04847]
[1779709151754,80.09,77432.79,0.0,0.99964,0.0,0.04847]
[1779709156789,80.09,77433.03,0.0,0.99964,0.0,0.04846]
[1779709158276,80.09,77433.9,0.0,0.99964,0.0,0.04841]
[1779709158345,80.09,77433.9,0.0,0.99964,0.0,0.04841]
[1779709158470,80.09,77433.9,0.0,0.99964,0.0,0.04841]
[1779709158484,80.09,77433.9,0.0,0.99964,0.0,0.04841]
[1779709158787,80.09,77433.9,0.0,0.99964,0.0,0.04841]
[1779709158970,80.09,77433.9,0.0,0.99964,0.0,0.04841]
[1779709159013,80.09,77433.9,0.0,0.99964,0.0,0.04841]
[1779709159120,80.09,77433.9,0.0,0.99964,0.0,0.04841]
[1779709162219,80.09,77433.86,0.0,0.99964,0.0,0.04841]
[1779709162454,80.09,77433.86,0.0,0.99964,0.0,0.04841]
[1779709164227,80.09,77433.86,0.0,0.99964,0.0,0.04841]
[1779709164436,80.09,77433.86,0.0,0.99964,0.0,0.04841]
[1779709164845,80.09,77433.79,0.0,0.99964,0.0,0.04842]
[1779709168226,80.09,77434.35,0.0,0.99964,0.0,0.04839]
[1779709168533,80.09,77434.35,0.0,0.99964,0.0,0.04839]
[1779709168626,80.09,77434.35,0.0,0.99964,0.0,0.04839]
[1779709170223,80.09,77434.35,0.0,0.99964,0.0,0.04839]
[1779709170368,80.09,77434.35,0.0,0.99964,0.0,0.04839]
[1779709170887,80.09,77434.22,0.0,0.99964,0.0,0.04839]
[1779709174223,80.09,77434.28,0.0,0.99965,0.0,0.04815]
[1779709174470,80.09,77434.28,0.0,0.99965,0.0,0.04815]
[1779709174567,80.09,77434.28,0.0,0.99965,0.0,0.04815]
[1779709176224,80.09,77434.25,0.0,0.99965,0.0,0.04815]
[1779709176405,80.09,77434.25,0.0,0.99965,0.0,0.04815]
[1779709177937,80.09,77433.8,0.0,0.99965,0.0,0.04817]
[1779709180226,80.09,77433.76,0.0,0.99965,0.0,0.04818]
[1779709180436,80.09,77433.76,0.0,0.99965,0.0,0.04818]
[1779709180958,80.09,77434.12,0.0,0.99965,0.0,0.04816]
[1779709185993,80.09,77433.7,0.0,0.99965,0.0,0.04818]
[1779709190031,80.09,77432.84,0.0,0.99965,0.0,0.04822]
[1779709195066,80.09,77432.93,0.0,0.99965,0.0,0.04822]
[1779709200102,80.09,77433.02,0.0,0.99965,0.0,0.04822]
[1779709211180,80.09,77421.64,0.0,0.99964,0.0,0.04883]
[1779709212875,80.09,77421.64,0.0,0.99964,0.0,0.04883]
[1779709212893,80.09,77421.64,0.0,0.99964,0.0,0.04883]
[1779709212977,80.09,77411.68,0.0,0.99964,0.0,0.04938]
[1779709214222,80.09,77411.35,0.0,0.99964,0.0,0.0494]
[1779709215209,80.09,77409.52,0.0,0.99964,0.0,0.0495]
[1779709216223,80.09,77400.22,0.0,0.99963,0.0,0.05002]
[1779709217229,80.09,77395.24,0.0,0.99963,0.0,0.0503]
[1779709218237,80.09,77395.0,0.0,0.99963,0.0,0.05031]
[1779709219481,80.09,77395.0,0.0,0.99963,0.0,0.05031]
[1779709226294,80.09,77392.3,0.0,0.99963,0.0,0.05046]
[1779709227322,80.09,77392.3,0.0,0.99963,0.0,0.05046]
[1779709228224,80.09,77392.3,0.0,0.99963,0.0,0.05046]
[1779709231328,80.09,77391.55,0.0,0.99963,0.0,0.05025]
[1779709237370,80.09,77391.64,0.0,0.99963,0.0,0.05025]
[1779709243414,80.09,77391.49,0.0,0.99963,0.0,0.05025]
[1779709256506,80.09,77391.73,0.0,0.99963,0.0,0.05024]
[1779709261541,80.09,77399.87,0.0,0.99963,0.0,0.04979]
[1779709262548,80.09,77407.07,0.0,0.99964,0.0,0.04939]
[1779709263555,80.09,77407.82,0.0,0.99964,0.0,0.04935]
[1779709268590,80.09,77414.76,0.0,0.99964,0.0,0.04896]
[1779709270604,80.09,77415.51,0.0,0.99964,0.0,0.04892]
[1779709274632,80.09,77416.53,0.0,0.99964,0.0,0.04887]
[1779709276486,80.09,77416.98,0.0,0.99964,0.0,0.04884]
[1779709278228,80.09,77416.57,0.0,0.99964,0.0,0.04886]
[1779709283695,80.09,77416.25,0.0,0.99964,0.0,0.04888]
[1779709288730,80.09,77416.08,0.0,0.99964,0.0,0.04889]
[1779709292757,80.09,77415.74,0.0,0.99964,0.0,0.04866]
[1779709295779,80.09,77416.58,0.0,0.99964,0.0,0.04862]
[1779709300813,80.09,77416.18,0.0,0.99964,0.0,0.04864]
[1779709306856,80.09,77416.57,0.0,0.99964,0.0,0.04862]
[1779709313905,80.09,77416.8,0.0,0.99964,0.0,0.04861]
[1779709317933,80.09,77418.07,0.0,0.99964,0.0,0.04854]
[1779709322972,80.09,77418.41,0.0,0.99964,0.0,0.04852]
[1779709325994,80.09,77415.39,0.0,0.99964,0.0,0.04868]
[1779709328009,80.09,77416.39,0.0,0.99964,0.0,0.04863]
[1779709332037,80.09,77415.44,0.0,0.99964,0.0,0.04868]
[1779709338079,80.09,77416.4,0.0,0.99964,0.0,0.04863]
[1779709343114,80.09,77416.89,0.0,0.99964,0.0,0.0486]
[1779709350163,80.09,77416.95,0.0,0.99964,0.0,0.0486]
[1779709356205,80.09,77416.95,0.0,0.99964,0.0,0.04835]
[1779709361240,80.09,77417.0,0.0,0.99964,0.0,0.04835]
[1779709366275,80.09,77417.13,0.0,0.99964,0.0,0.04834]
[1779709374331,80.09,77417.03,0.0,0.99964,0.0,0.04835]
[1779709381380,80.09,77417.58,0.0,0.99964,0.0,0.04832]
[1779709385408,80.09,77418.42,0.0,0.99964,0.0,0.04827]
[1779709389436,80.09,77416.98,0.0,0.99964,0.0,0.04835]
[1779709394471,80.09,77417.17,0.0,0.99964,0.0,0.04834]
[1779709396485,80.09,77404.08,0.0,0.99964,0.0,0.04905]
[1779709397492,80.09,77402.24,0.0,0.99964,0.0,0.04916]
[1779709402527,80.09,77402.0,0.0,0.99964,0.0,0.04917]
[1779709405124,80.09,77402.58,0.0,0.99964,0.0,0.04914]
[1779709408221,80.09,77402.25,0.0,0.99964,0.0,0.04916]
[1779709408590,80.09,77399.2,0.0,0.99964,0.0,0.04932]
[1779709409597,80.09,77396.16,0.0,0.99963,0.0,0.04949]
[1779709410605,80.09,77393.74,0.0,0.99963,0.0,0.04963]
[1779709416647,80.09,77395.73,0.0,0.99964,0.0,0.04927]
[1779709421682,80.09,77397.03,0.0,0.99964,0.0,0.04919]
[1779709423696,80.09,77396.23,0.0,0.99964,0.0,0.04924]
[1779709431752,80.09,77396.47,0.0,0.99964,0.0,0.04923]
[1779709435780,80.09,77397.35,0.0,0.99964,0.0,0.04918]
[1779709440815,80.09,77397.97,0.0,0.99964,0.0,0.04914]
[1779709446857,80.09,77398.01,0.0,0.99964,0.0,0.04914]
[1779709451892,80.09,77398.1,0.0,0.99964,0.0,0.04914]
[1779709456926,80.09,77397.82,0.0,0.99964,0.0,0.04915]
[1779709463976,80.09,77398.33,0.0,0.99964,0.0,0.04912]
[1779709469011,80.09,77398.32,0.0,0.99964,0.0,0.04912]
[1779709474046,80.09,77399.14,0.0,0.99964,0.0,0.04883]
[1779709479081,80.09,77398.96,0.0,0.99964,0.0,0.04884]
[1779709489156,80.09,77399.59,0.0,0.99964,0.0,0.04881]
[1779709494191,80.09,77399.83,0.0,0.99964,0.0,0.04879]
[1779709499226,80.09,77400.13,0.0,0.99964,0.0,0.04878]
[1779709501240,80.09,77403.95,0.0,0.99964,0.0,0.04857]
[1779709502247,80.09,77413.54,0.0,0.99965,0.0,0.04805]
[1779709503254,80.09,77414.1,0.0,0.99965,0.0,0.04802]
[1779709507284,80.09,77414.96,0.0,0.99965,0.0,0.04797]
[1779709510305,80.09,77416.01,0.0,0.99965,0.0,0.04791]
[1779709516347,80.09,77416.33,0.0,0.99965,0.0,0.0479]
[1779709517139,80.09,77416.33,0.0,0.99965,0.0,0.0479]
[1779709520221,80.09,77416.25,0.0,0.99965,0.0,0.0479]
[1779709525409,80.09,77416.12,0.0,0.99965,0.0,0.04791]
[1779709530445,80.09,77416.7,0.0,0.99965,0.0,0.04788]
[1779709533467,80.09,77427.45,0.0,0.99965,0.0,0.04706]
[1779709534474,80.09,77427.23,0.0,0.99965,0.0,0.04707]
[1779709538501,80.09,77428.09,0.0,0.99965,0.0,0.04703]
[1779709539517,80.09,77420.95,0.0,0.99965,0.0,0.04741]
[1779709540523,80.09,77404.65,0.0,0.99964,0.0,0.04828]
[1779709541925,80.09,77403.46,0.0,0.99964,0.0,0.04835]
[1779709542537,80.09,77405.56,0.0,0.99964,0.0,0.04823]
[1779709543560,80.09,77405.56,0.0,0.99964,0.0,0.04823]
[1779709543647,80.09,77405.56,0.0,0.99964,0.0,0.04823]
[1779709543724,80.09,77404.68,0.0,0.99964,0.0,0.04828]
[1779709545558,80.09,77401.61,0.0,0.99964,0.0,0.04845]
[1779709550594,80.09,77401.4,0.0,0.99964,0.0,0.04846]
[1779709551729,80.09,77401.4,0.0,0.99964,0.0,0.04846]
[1779709557641,80.09,77401.93,0.0,0.99964,0.0,0.04843]
[1779709564690,80.09,77401.84,0.0,0.99964,0.0,0.04844]
[1779709570734,80.09,77402.36,0.0,0.99964,0.0,0.04841]
[1779709571703,80.09,77402.36,0.0,0.99964,0.0,0.04841]
[1779709573720,80.09,77402.35,0.0,0.99964,0.0,0.04841]
[1779709578790,80.09,77401.41,0.0,0.99964,0.0,0.04846]
[1779709583826,80.09,77402.04,0.0,0.99964,0.0,0.04843]
[1779709588861,80.09,77402.54,0.0,0.99964,0.0,0.0484]
[1779709591883,80.09,77402.2,0.0,0.99964,0.0,0.04817]
[1779709596916,80.09,77402.3,0.0,0.99964,0.0,0.04817]
[1779709602959,80.09,77402.66,0.0,0.99964,0.0,0.04815]
[1779709607994,80.09,77403.24,0.0,0.99964,0.0,0.04812]
[1779709609004,80.09,77404.36,0.0,0.99965,0.0,0.04805]
[1779709610011,80.09,77405.1,0.0,0.99965,0.0,0.04802]
[1779709613032,80.09,77405.99,0.0,0.99965,0.0,0.04797]
[1779709618067,80.09,77405.99,0.0,0.99965,0.0,0.04797]
[1779709624109,80.09,77406.4,0.0,0.99965,0.0,0.04794]
[1779709629143,80.09,77405.87,0.0,0.99965,0.0,0.04797]
[1779709633172,80.09,77404.23,0.0,0.99965,0.0,0.04806]
[1779709634179,80.09,77398.64,0.0,0.99964,0.0,0.04836]
[1779709635186,80.09,77397.49,0.0,0.99964,0.0,0.04843]
[1779709641229,80.09,77397.3,0.0,0.99964,0.0,0.04844]
[1779709652306,80.09,77397.43,0.0,0.99964,0.0,0.04819]
[1779709653313,80.09,77396.41,0.0,0.99964,0.0,0.04824]
[1779709658347,80.09,77379.97,0.0,0.99964,0.0,0.04914]
[1779709659355,80.09,77378.04,0.0,0.99964,0.0,0.04925]
[1779709660362,80.09,77376.87,0.0,0.99964,0.0,0.04931]
[1779709664396,80.09,77377.61,0.0,0.99964,0.0,0.04927]
[1779709670438,80.09,77377.07,0.0,0.99964,0.0,0.0493]
[1779709676479,80.09,77377.58,0.0,0.99964,0.0,0.04927]
[1779709678699,80.09,77377.84,0.0,0.99964,0.0,0.04926]
[1779709684538,80.09,77377.8,0.0,0.99964,0.0,0.04926]
[1779709689571,80.09,77377.47,0.0,0.99964,0.0,0.04928]
[1779709691586,80.09,77373.6,0.0,0.99963,0.0,0.04949]
[1779709692593,80.09,77364.05,0.0,0.99963,0.0,0.05003]
[1779709693600,80.09,77363.91,0.0,0.99963,0.0,0.05003]
[1779709698635,80.09,77363.23,0.0,0.99963,0.0,0.05007]
[1779709704419,80.09,77363.85,0.0,0.99963,0.0,0.05004]
[1779709709712,80.09,77363.35,0.0,0.99963,0.0,0.05006]
[1779709714746,80.09,77364.52,0.0,0.99963,0.0,0.04975]
[1779709715754,80.09,77363.46,0.0,0.99963,0.0,0.04981]
[1779709721796,80.09,77363.61,0.0,0.99963,0.0,0.0498]
[1779709728844,80.09,77364.35,0.0,0.99963,0.0,0.04976]
[1779709733880,80.09,77364.25,0.0,0.99963,0.0,0.04976]
[1779709738916,80.09,77363.91,0.0,0.99963,0.0,0.04978]
[1779709743951,80.09,77366.13,0.0,0.99963,0.0,0.04966]
[1779709748986,80.09,77365.58,0.0,0.99963,0.0,0.04969]
[1779709749993,80.09,77364.46,0.0,0.99963,0.0,0.04975]
[1779709751000,80.09,77361.49,0.0,0.99963,0.0,0.04992]
[1779709752198,80.09,77362.24,0.0,0.99963,0.0,0.04987]
[1779709755028,80.09,77360.06,0.0,0.99963,0.0,0.05]
[1779709757042,80.09,77361.53,0.0,0.99963,0.0,0.04991]
[1779709758049,80.09,77360.39,0.0,0.99963,0.0,0.04998]
[1779709760064,80.09,77359.24,0.0,0.99963,0.0,0.05004]
[1779709765100,80.09,77358.96,0.0,0.99963,0.0,0.05006]
[1779709769128,80.09,77360.21,0.0,0.99963,0.0,0.04999]
[1779709771142,80.09,77359.82,0.0,0.99963,0.0,0.04976]
[1779709776389,80.09,77359.41,0.0,0.99963,0.0,0.04978]
[1779709777747,80.09,77359.66,0.0,0.99963,0.0,0.04977]
[1779709781212,80.09,77358.5,0.0,0.99963,0.0,0.04983]
[1779709784119,80.09,77358.6,0.0,0.99963,0.0,0.04983]
[1779709784227,80.09,77358.6,0.0,0.99963,0.0,0.04983]
[1779709784323,80.09,77358.63,0.0,0.99963,0.0,0.04982]
[1779709786247,80.09,77357.86,0.0,0.99963,0.0,0.04987]
[1779709789494,80.09,77358.27,0.0,0.99963,0.0,0.04984]
[1779709789655,80.09,77358.27,0.0,0.99963,0.0,0.04984]
[1779709789724,80.09,77358.27,0.0,0.99963,0.0,0.04984]
[1779709790274,80.09,77357.41,0.0,0.99963,0.0,0.04989]
[1779709793296,80.09,77356.25,0.0,0.99963,0.0,0.04996]
[1779709795310,80.09,77357.89,0.0,0.99963,0.0,0.04986]
[1779709797324,80.09,77360.96,0.0,0.99963,0.0,0.04969]
[1779709798629,80.09,77361.84,0.0,0.99963,0.0,0.04964]
[1779709799953,80.09,77362.07,0.0,0.99963,0.0,0.04963]
[1779709799983,80.09,77362.07,0.0,0.99963,0.0,0.04963]
[1779709800115,80.09,77362.07,0.0,0.99963,0.0,0.04963]
[1779709800230,80.09,77362.07,0.0,0.99963,0.0,0.04963]
[1779709802359,80.09,77364.33,0.0,0.99963,0.0,0.04951]
[1779709807394,80.09,77363.37,0.0,0.99963,0.0,0.04956]
[1779709809408,80.09,77357.15,0.0,0.99963,0.0,0.04991]
[1779709810414,80.09,77357.15,0.0,0.99963,0.0,0.04991]
[1779709810473,80.09,77357.15,0.0,0.99963,0.0,0.04991]
[1779709810480,80.09,77357.15,0.0,0.99963,0.0,0.04991]
[1779709810728,80.09,77357.15,0.0,0.99963,0.0,0.04991]
[1779709810762,80.09,77355.06,0.0,0.99963,0.0,0.05002]
[1779709811422,80.09,77354.14,0.0,0.99963,0.0,0.05007]
[1779709816457,80.09,77354.49,0.0,0.99963,0.0,0.05006]
[1779709820108,80.09,77354.28,0.0,0.99963,0.0,0.05007]
[1779709820217,80.09,77354.28,0.0,0.99963,0.0,0.05007]
[1779709820373,80.09,77354.28,0.0,0.99963,0.0,0.05007]
[1779709820476,80.09,77354.28,0.0,0.99963,0.0,0.05007]
[1779709829549,80.09,77354.21,0.0,0.99963,0.0,0.05007]
[1779709834584,80.09,77354.77,0.0,0.99963,0.0,0.04979]
[1779709835086,80.09,77354.77,0.0,0.99963,0.0,0.04979]
[1779709835104,80.09,77354.77,0.0,0.99963,0.0,0.04979]
[1779709835226,80.09,77354.77,0.0,0.99963,0.0,0.04979]
[1779709841633,80.09,77354.71,0.0,0.99963,0.0,0.04979]
[1779709846668,80.09,77354.8,0.0,0.99963,0.0,0.04979]
[1779709854724,80.09,77354.11,0.0,0.99963,0.0,0.04982]
[1779709856498,80.09,77354.36,0.0,0.99963,0.0,0.04981]
[1779709856631,80.09,77354.36,0.0,0.99963,0.0,0.04981]
[1779709856724,80.09,77354.36,0.0,0.99963,0.0,0.04981]
[1779709862780,80.09,77355.04,0.0,0.99963,0.0,0.04977]
[1779709866083,80.09,77354.91,0.0,0.99963,0.0,0.04978]
[1779709866161,80.09,77354.91,0.0,0.99963,0.0,0.04978]
[1779709866223,80.09,77354.91,0.0,0.99963,0.0,0.04978]
[1779709872798,80.09,77354.62,0.0,0.99963,0.0,0.0498]
[1779709872923,80.09,77354.55,0.0,0.99963,0.0,0.0498]
[1779709872973,80.09,77354.55,0.0,0.99963,0.0,0.0498]
[1779709874864,80.09,77351.62,0.0,0.99963,0.0,0.04996]
[1779709878892,80.09,77350.65,0.0,0.99963,0.0,0.05002]
[1779709880906,80.09,77351.41,0.0,0.99963,0.0,0.04997]
[1779709882619,80.09,77351.41,0.0,0.99963,0.0,0.04997]
[1779709882720,80.09,77351.41,0.0,0.99963,0.0,0.04997]
[1779709882734,80.09,77351.41,0.0,0.99963,0.0,0.04997]
[1779709882989,80.09,77351.29,0.0,0.99963,0.0,0.04998]
[1779709887955,80.09,77349.12,0.0,0.99963,0.0,0.0501]
[1779709888892,80.09,77349.12,0.0,0.99963,0.0,0.0501]
[1779709888973,80.09,77349.12,0.0,0.99963,0.0,0.0501]
[1779709889007,80.09,77349.12,0.0,0.99963,0.0,0.0501]
[1779709889229,80.09,77349.12,0.0,0.99963,0.0,0.0501]
[1779709889295,80.09,77347.81,0.0,0.99963,0.0,0.05018]
[1779709891983,80.09,77347.63,0.0,0.99963,0.0,0.04993]
[1779709892990,80.09,77348.41,0.0,0.99963,0.0,0.04989]
[1779709899034,80.09,77347.41,0.0,0.99963,0.0,0.04995]
[1779709900497,80.09,77347.41,0.0,0.99963,0.0,0.04995]
[1779709900582,80.09,77347.41,0.0,0.99963,0.0,0.04995]
[1779709900706,80.09,77347.41,0.0,0.99963,0.0,0.04995]
[1779709900724,80.09,77347.41,0.0,0.99963,0.0,0.04995]
[1779709905076,80.09,77346.6,0.0,0.99963,0.0,0.04999]
[1779709906082,80.09,77345.45,0.0,0.99963,0.0,0.05006]
[1779709911118,80.09,77345.65,0.0,0.99963,0.0,0.05004]
[1779709916153,80.09,77345.83,0.0,0.99963,0.0,0.05003]
[1779709920594,80.09,77345.83,0.0,0.99963,0.0,0.05003]
[1779709922138,80.09,77345.71,0.0,0.99963,0.0,0.05004]
[1779709922219,80.09,77345.71,0.0,0.99963,0.0,0.05004]
[1779709922480,80.09,77345.71,0.0,0.99963,0.0,0.05004]
[1779709925215,80.09,77344.43,0.0,0.99963,0.0,0.05011]
[1779709926224,80.09,77343.66,0.0,0.99963,0.0,0.05016]
[1779709931290,80.09,77343.17,0.0,0.99963,0.0,0.05018]
[1779709931426,80.09,77343.17,0.0,0.99963,0.0,0.05018]
[1779709931471,80.09,77343.17,0.0,0.99963,0.0,0.05018]
[1779709932267,80.09,77342.1,0.0,0.99963,0.0,0.05024]
[1779709933277,80.09,77330.72,0.0,0.99962,0.0,0.05089]
[1779709934284,80.09,77308.76,0.0,0.99961,0.0,0.05216]
[1779709935295,80.09,77299.09,0.0,0.99961,0.0,0.05273]
[1779709936300,80.09,77303.29,0.0,0.99961,0.0,0.05248]
[1779709937308,80.09,77305.23,0.0,0.99961,0.0,0.05236]
[1779709942462,80.09,77305.01,0.0,0.99961,0.0,0.05238]
[1779709942471,80.09,77305.01,0.0,0.99961,0.0,0.05238]
[1779709942553,80.09,77305.01,0.0,0.99961,0.0,0.05238]
[1779709942728,80.09,77305.01,0.0,0.99961,0.0,0.05238]
[1779709943369,80.09,77305.77,0.0,0.99961,0.0,0.05233]
[1779709944376,80.09,77306.66,0.0,0.99961,0.0,0.05228]
[1779709945383,80.09,77312.32,0.0,0.99961,0.0,0.05195]
[1779709946390,80.09,77313.8,0.0,0.99961,0.0,0.05186]
[1779709947397,80.09,77315.96,0.0,0.99961,0.0,0.05174]
[1779709952601,80.09,77316.28,0.0,0.99961,0.0,0.05172]
[1779709952670,80.09,77316.28,0.0,0.99961,0.0,0.05172]
[1779709952723,80.09,77316.28,0.0,0.99961,0.0,0.05172]
[1779709952757,80.09,77315.78,0.0,0.99962,0.0,0.05149]
[1779709956460,80.09,77318.79,0.0,0.99962,0.0,0.05132]
[1779709957864,80.09,77318.79,0.0,0.99962,0.0,0.05132]
[1779709957973,80.09,77319.18,0.0,0.99962,0.0,0.05129]
[1779709957990,80.09,77319.18,0.0,0.99962,0.0,0.05129]
[1779709958221,80.09,77319.18,0.0,0.99962,0.0,0.05129]
[1779709963509,80.09,77313.74,0.0,0.99962,0.0,0.05161]
[1779709964753,80.09,77313.74,0.0,0.99962,0.0,0.05161]
[1779709964837,80.09,77313.74,0.0,0.99962,0.0,0.05161]
[1779709964934,80.09,77308.41,0.0,0.99961,0.0,0.05192]
[1779709964972,80.09,77308.41,0.0,0.99961,0.0,0.05192]
[1779709965525,80.09,77311.51,0.0,0.99961,0.0,0.05174]
[1779709966532,80.09,77315.53,0.0,0.99962,0.0,0.0515]
[1779709969194,80.09,77315.26,0.0,0.99962,0.0,0.05152]
[1779709969226,80.09,77315.26,0.0,0.99962,0.0,0.05152]
[1779709969434,80.09,77315.26,0.0,0.99962,0.0,0.05152]
[1779709969470,80.09,77315.26,0.0,0.99962,0.0,0.05152]
[1779709970561,80.09,77316.17,0.0,0.99962,0.0,0.05147]
[1779709975597,80.09,77315.95,0.0,0.99962,0.0,0.05148]
[1779709978618,80.09,77314.45,0.0,0.99962,0.0,0.05157]
[1779709979520,80.09,77314.45,0.0,0.99962,0.0,0.05157]
[1779709979671,80.09,77314.45,0.0,0.99962,0.0,0.05157]
[1779709979722,80.09,77314.45,0.0,0.99962,0.0,0.05157]
[1779709981639,80.09,77316.12,0.0,0.99962,0.0,0.05147]
[1779709989695,80.09,77316.65,0.0,0.99962,0.0,0.05144]
[1779709996744,80.09,77316.74,0.0,0.99962,0.0,0.05143]
[1779709998429,80.09,77316.74,0.0,0.99962,0.0,0.05143]
[1779709998471,80.09,77316.74,0.0,0.99962,0.0,0.05143]
[1779709998577,80.09,77316.74,0.0,0.99962,0.0,0.05143]
[1779709998720,80.09,77316.74,0.0,0.99962,0.0,0.05143]
[1779709998732,80.09,77316.74,0.0,0.99962,0.0,0.05143]
[1779710001720,80.09,77316.77,0.0,0.99962,0.0,0.05143]
[1779710001865,80.09,77316.77,0.0,0.99962,0.0,0.05143]
[1779710003726,80.09,77316.77,0.0,0.99962,0.0,0.05143]
[1779710004041,80.09,77316.77,0.0,0.99962,0.0,0.05143]
[1779710005724,80.09,77316.34,0.0,0.99962,0.0,0.05146]
[1779710005736,80.09,77316.34,0.0,0.99962,0.0,0.05146]
[1779710009722,80.09,77316.14,0.0,0.99962,0.0,0.05147]
[1779710009974,80.09,77316.14,0.0,0.99962,0.0,0.05147]
[1779710012856,80.09,77315.44,0.0,0.99962,0.0,0.05125]
[1779710013730,80.09,77315.44,0.0,0.99962,0.0,0.05125]
[1779710013888,80.09,77315.44,0.0,0.99962,0.0,0.05125]
[1779710015724,80.09,77315.44,0.0,0.99962,0.0,0.05125]
[1779710015913,80.09,77315.44,0.0,0.99962,0.0,0.05125]
[1779710017727,80.09,77315.4,0.0,0.99962,0.0,0.05125]
[1779710018106,80.09,77315.4,0.0,0.99962,0.0,0.05125]
[1779710020924,80.09,77314.55,0.0,0.99962,0.0,0.0513]
[1779710021724,80.09,77314.55,0.0,0.99962,0.0,0.0513]
[1779710022002,80.09,77314.55,0.0,0.99962,0.0,0.0513]
[1779710029748,80.09,77314.81,0.0,0.99962,0.0,0.05129]
[1779710032444,80.09,77314.73,0.0,0.99962,0.0,0.05129]
[1779710032457,80.09,77314.73,0.0,0.99962,0.0,0.05129]
[1779710032606,80.09,77314.73,0.0,0.99962,0.0,0.05129]
[1779710033009,80.09,77313.99,0.0,0.99962,0.0,0.05133]
[1779710033729,80.09,77313.99,0.0,0.99962,0.0,0.05133]
[1779710034015,80.09,77315.06,0.0,0.99962,0.0,0.05127]
[1779710037037,80.09,77316.22,0.0,0.99962,0.0,0.0512]
[1779710046101,80.09,77316.28,0.0,0.99962,0.0,0.0512]
[1779710047855,80.09,77319.32,0.0,0.99962,0.0,0.05103]
[1779710049122,80.09,77320.11,0.0,0.99962,0.0,0.05098]
[1779710050129,80.09,77321.22,0.0,0.99962,0.0,0.05092]
[1779710051136,80.09,77324.27,0.0,0.99962,0.0,0.05074]
[1779710056171,80.09,77323.14,0.0,0.99962,0.0,0.05081]
[1779710061674,80.09,77323.29,0.0,0.99962,0.0,0.0508]
[1779710068256,80.09,77322.7,0.0,0.99962,0.0,0.05083]
[1779710069263,80.09,77323.75,0.0,0.99962,0.0,0.05077]
[1779710074298,80.09,77324.01,0.0,0.99962,0.0,0.0505]
[1779710086381,80.09,77323.89,0.0,0.99962,0.0,0.05051]
[1779710091417,80.09,77323.98,0.0,0.99962,0.0,0.0505]
[1779710094438,80.09,77324.75,0.0,0.99962,0.0,0.05046]
[1779710102493,80.09,77324.75,0.0,0.99962,0.0,0.05046]
[1779710106522,80.09,77317.81,0.0,0.99962,0.0,0.05085]
[1779710110550,80.09,77319.72,0.0,0.99962,0.0,0.05075]
[1779710111557,80.09,77322.53,0.0,0.99962,0.0,0.05059]
[1779710114578,80.09,77321.56,0.0,0.99962,0.0,0.05064]
[1779710119613,80.09,77321.79,0.0,0.99962,0.0,0.05063]
[1779710124647,80.09,77321.81,0.0,0.99962,0.0,0.05063]
[1779710129683,80.09,77321.83,0.0,0.99962,0.0,0.05063]
[1779710134718,80.09,77322.34,0.0,0.99963,0.0,0.05034]
[1779710138746,80.09,77325.28,0.0,0.99963,0.0,0.05017]
[1779710141768,80.09,77324.5,0.0,0.99963,0.0,0.05022]
[1779710147810,80.09,77324.63,0.0,0.99963,0.0,0.05021]
[1779710150831,80.09,77319.87,0.0,0.99962,0.0,0.05048]
[1779710152844,80.09,77321.01,0.0,0.99962,0.0,0.05042]
[1779710158890,80.09,77320.96,0.0,0.99962,0.0,0.05042]
[1779710162917,80.09,77319.87,0.0,0.99962,0.0,0.05048]
[1779710166946,80.09,77320.98,0.0,0.99962,0.0,0.05042]
[1779710167953,80.09,77322.97,0.0,0.99963,0.0,0.0503]
[1779710172987,80.09,77323.89,0.0,0.99963,0.0,0.05025]
[1779710173994,80.09,77326.04,0.0,0.99963,0.0,0.05013]
[1779710175008,80.09,77326.87,0.0,0.99963,0.0,0.05008]
[1779710186079,80.09,77324.69,0.0,0.99963,0.0,0.05021]
[1779710191114,80.09,77324.35,0.0,0.99963,0.0,0.04997]
[1779710196148,80.09,77324.36,0.0,0.99963,0.0,0.04997]
[1779710202191,80.09,77323.99,0.0,0.99963,0.0,0.04999]
[1779710207225,80.09,77324.67,0.0,0.99963,0.0,0.04995]
[1779710208233,80.09,77323.88,0.0,0.99963,0.0,0.05]
[1779710212261,80.09,77321.55,0.0,0.99963,0.0,0.05013]
[1779710213268,80.09,77316.34,0.0,0.99962,0.0,0.05042]
[1779710219311,80.09,77316.9,0.0,0.99962,0.0,0.05039]
[1779710226360,80.09,77315.12,0.0,0.99962,0.0,0.05049]
[1779710229382,80.09,77316.61,0.0,0.99962,0.0,0.05041]
[1779710231395,80.09,77315.7,0.0,0.99962,0.0,0.05046]
[1779710236430,80.09,77315.56,0.0,0.99962,0.0,0.05047]
[1779710240460,80.09,77313.62,0.0,0.99962,0.0,0.05058]
[1779710241468,80.09,77310.48,0.0,0.99962,0.0,0.05076]
[1779710246503,80.09,77310.77,0.0,0.99962,0.0,0.05074]
[1779710247510,80.09,77308.76,0.0,0.99962,0.0,0.05086]
[1779710251538,80.09,77307.4,0.0,0.99962,0.0,0.05068]
[1779710253552,80.09,77306.07,0.0,0.99962,0.0,0.05075]
[1779710259602,80.09,77306.47,0.0,0.99962,0.0,0.05073]
[1779710260609,80.09,77305.57,0.0,0.99962,0.0,0.05078]
[1779710265643,80.09,77305.94,0.0,0.99962,0.0,0.05076]
[1779710270679,80.09,77305.87,0.0,0.99962,0.0,0.05076]
[1779710275714,80.09,77304.89,0.0,0.99962,0.0,0.05082]
[1779710281756,80.09,77305.28,0.0,0.99962,0.0,0.0508]
[1779710284776,80.09,77303.59,0.0,0.99962,0.0,0.05089]
[1779710285784,80.09,77301.99,0.0,0.99962,0.0,0.05099]
[1779710288805,80.09,77299.64,0.0,0.99962,0.0,0.05112]
[1779710289812,80.09,77296.26,0.0,0.99962,0.0,0.05131]
[1779710290819,80.09,77294.25,0.0,0.99962,0.0,0.05143]
[1779710295853,80.09,77294.33,0.0,0.99962,0.0,0.05143]
[1779710302212,80.09,77293.71,0.0,0.99962,0.0,0.05146]
[1779710302273,80.09,77291.16,0.0,0.99961,0.0,0.05161]
[1779710302420,80.09,77291.16,0.0,0.99961,0.0,0.05161]
[1779710302971,80.09,77291.16,0.0,0.99961,0.0,0.05161]
[1779710302996,80.09,77289.8,0.0,0.99961,0.0,0.05169]
[1779710305924,80.09,77286.0,0.0,0.99961,0.0,0.05191]
[1779710307938,80.09,77286.82,0.0,0.99961,0.0,0.05186]
[1779710312972,80.09,77287.49,0.0,0.99961,0.0,0.05156]
[1779710318008,80.09,77287.25,0.0,0.99961,0.0,0.05157]
[1779710321029,80.09,77286.5,0.0,0.99961,0.0,0.05162]
[1779710326064,80.09,77285.64,0.0,0.99961,0.0,0.05167]
[1779710329085,80.09,77279.11,0.0,0.99961,0.0,0.05205]
[1779710333113,80.09,77277.84,0.0,0.99961,0.0,0.05212]
[1779710336133,80.09,77277.04,0.0,0.99961,0.0,0.05217]
[1779710337156,80.09,77274.0,0.0,0.99961,0.0,0.05235]
[1779710338156,80.09,77266.74,0.0,0.9996,0.0,0.05278]
[1779710342184,80.09,77261.8,0.0,0.9996,0.0,0.05307]
[1779710343191,80.09,77259.7,0.0,0.9996,0.0,0.05319]
[1779710345205,80.09,77261.06,0.0,0.9996,0.0,0.05311]
[1779710347219,80.09,77264.27,0.0,0.9996,0.0,0.05292]
[1779710349233,80.09,77265.04,0.0,0.9996,0.0,0.05288]
[1779710350240,80.09,77266.37,0.0,0.9996,0.0,0.0528]
[1779710352254,80.09,77268.86,0.0,0.99961,0.0,0.05265]
[1779710353261,80.09,77279.77,0.0,0.99961,0.0,0.05201]
[1779710354268,80.09,77281.47,0.0,0.99961,0.0,0.05191]
[1779710355275,80.09,77282.5,0.0,0.99961,0.0,0.05185]
[1779710356282,80.09,77285.26,0.0,0.99961,0.0,0.05169]
[1779710361317,80.09,77286.61,0.0,0.99961,0.0,0.05161]
[1779710363331,80.09,77287.39,0.0,0.99961,0.0,0.05157]
[1779710368366,80.09,77287.34,0.0,0.99961,0.0,0.05157]
[1779710372394,80.09,77287.01,0.0,0.99962,0.0,0.05133]
[1779710373401,80.09,77286.17,0.0,0.99962,0.0,0.05138]
[1779710374407,80.09,77286.93,0.0,0.99962,0.0,0.05133]
[1779710379443,80.09,77289.41,0.0,0.99962,0.0,0.05119]
[1779710381457,80.09,77286.7,0.0,0.99962,0.0,0.05135]
[1779710386492,80.09,77286.78,0.0,0.99962,0.0,0.05134]
[1779710391527,80.09,77286.59,0.0,0.99962,0.0,0.05135]
[1779710396562,80.09,77287.34,0.0,0.99962,0.0,0.05131]
[1779710401598,80.09,77288.2,0.0,0.99962,0.0,0.05126]
[1779710403778,80.09,77289.35,0.0,0.99962,0.0,0.05119]
[1779710404623,80.09,77293.89,0.0,0.99962,0.0,0.05093]
[1779710409658,80.09,77293.74,0.0,0.99962,0.0,0.05094]
[1779710415700,80.09,77291.6,0.0,0.99962,0.0,0.05106]
[1779710416707,80.09,77285.88,0.0,0.99962,0.0,0.05139]
[1779710421742,80.09,77286.18,0.0,0.99962,0.0,0.05138]
[1779710426777,80.09,77287.23,0.0,0.99962,0.0,0.05131]
[1779710427784,80.09,77288.82,0.0,0.99962,0.0,0.05122]
[1779710431813,80.09,77288.47,0.0,0.99962,0.0,0.05098]
[1779710433829,80.09,77289.49,0.0,0.99962,0.0,0.05092]
[1779710438863,80.09,77289.39,0.0,0.99962,0.0,0.05093]
[1779710443898,80.09,77286.79,0.0,0.99962,0.0,0.05108]
[1779710448933,80.09,77286.29,0.0,0.99962,0.0,0.05111]
[1779710453969,80.09,77286.55,0.0,0.99962,0.0,0.05109]
[1779710459004,80.09,77286.13,0.0,0.99962,0.0,0.05112]
[1779710463032,80.09,77287.1,0.0,0.99962,0.0,0.05106]
[1779710464040,80.09,77287.84,0.0,0.99962,0.0,0.05102]
[1779710469074,80.09,77288.02,0.0,0.99962,0.0,0.05101]
[1779710470082,80.09,77287.02,0.0,0.99962,0.0,0.05107]
[1779710475117,80.09,77287.01,0.0,0.99962,0.0,0.05107]
[1779710476124,80.09,77278.16,0.0,0.99961,0.0,0.05158]
[1779710477130,80.09,77275.91,0.0,0.99961,0.0,0.05171]
[1779710478138,80.09,77272.53,0.0,0.99961,0.0,0.05191]
[1779710481159,80.09,77269.75,0.0,0.99961,0.0,0.05207]
[1779710482166,80.09,77263.28,0.0,0.99961,0.0,0.05245]
[1779710487201,80.09,77260.4,0.0,0.99961,0.0,0.05262]
[1779710488208,80.09,77257.41,0.0,0.9996,0.0,0.05279]
[1779710489217,80.09,77247.89,0.0,0.9996,0.0,0.05336]
[1779710490223,80.09,77249.04,0.0,0.9996,0.0,0.05329]
[1779710491230,80.09,77248.92,0.0,0.9996,0.0,0.05303]
[1779710493257,80.09,77247.53,0.0,0.9996,0.0,0.05311]
[1779710495269,80.09,77245.79,0.0,0.9996,0.0,0.05322]
[1779710496277,80.09,77244.42,0.0,0.9996,0.0,0.0533]
[1779710497652,80.09,77243.75,0.0,0.9996,0.0,0.05334]
[1779710498291,80.09,77238.25,0.0,0.9996,0.0,0.05367]
[1779710501473,80.09,77237.37,0.0,0.9996,0.0,0.05372]
[1779710504333,80.09,77240.66,0.0,0.9996,0.0,0.05353]
[1779710508361,80.09,77242.21,0.0,0.9996,0.0,0.05343]
[1779710509368,80.09,77242.96,0.0,0.9996,0.0,0.05339]
[1779710513397,80.09,77244.09,0.0,0.9996,0.0,0.05332]
[1779710514404,80.09,77245.02,0.0,0.9996,0.0,0.05326]
[1779710515411,80.09,77245.77,0.0,0.9996,0.0,0.05322]
[1779710516418,80.09,77249.45,0.0,0.9996,0.0,0.053]
[1779710520446,80.09,77251.45,0.0,0.9996,0.0,0.05288]
[1779710521453,80.09,77252.52,0.0,0.9996,0.0,0.05282]
[1779710522459,80.09,77255.23,0.0,0.99961,0.0,0.05266]
[1779710523467,80.09,77256.88,0.0,0.99961,0.0,0.05256]
[1779710528502,80.09,77256.86,0.0,0.99961,0.0,0.05256]
[1779710532530,80.09,77257.8,0.0,0.99961,0.0,0.0525]
[1779710537565,80.09,77258.21,0.0,0.99961,0.0,0.05248]
[1779710543607,80.09,77254.38,0.0,0.9996,0.0,0.05271]
[1779710544614,80.09,77253.2,0.0,0.9996,0.0,0.05278]
[1779710547635,80.09,77252.1,0.0,0.9996,0.0,0.05284]
[1779710551663,80.09,77250.54,0.0,0.9996,0.0,0.05267]
[1779710552670,80.09,77247.44,0.0,0.9996,0.0,0.05285]
[1779710555691,80.09,77244.19,0.0,0.9996,0.0,0.05304]
[1779710557705,80.09,77242.43,0.0,0.9996,0.0,0.05315]
[1779710560725,80.09,77235.64,0.0,0.9996,0.0,0.05356]
[1779710561733,80.09,77233.55,0.0,0.9996,0.0,0.05368]
[1779710562740,80.09,77237.04,0.0,0.9996,0.0,0.05347]
[1779710568782,80.09,77235.45,0.0,0.9996,0.0,0.05357]
[1779710570796,80.09,77236.75,0.0,0.9996,0.0,0.05349]
[1779710572810,80.09,77238.68,0.0,0.9996,0.0,0.05337]
[1779710573816,80.09,77240.81,0.0,0.9996,0.0,0.05325]
[1779710575830,80.09,77243.29,0.0,0.9996,0.0,0.0531]
[1779710576838,80.09,77246.46,0.0,0.9996,0.0,0.05291]
[1779710580866,80.09,77245.62,0.0,0.9996,0.0,0.05296]
[1779710582880,80.09,77246.4,0.0,0.9996,0.0,0.05291]
[1779710586908,80.09,77244.56,0.0,0.9996,0.0,0.05302]
[1779710587915,80.09,77242.85,0.0,0.9996,0.0,0.05312]
[1779710591943,80.09,77242.13,0.0,0.9996,0.0,0.05317]
[1779710596978,80.09,77241.91,0.0,0.9996,0.0,0.05318]
[1779710600001,80.09,77240.6,0.0,0.9996,0.0,0.05326]
[1779710602015,80.09,77239.2,0.0,0.9996,0.0,0.05334]
[1779710603023,80.09,77240.1,0.0,0.9996,0.0,0.05329]
[1779710611081,80.09,77239.61,0.0,0.9996,0.0,0.05305]
[1779710612088,80.09,77237.52,0.0,0.9996,0.0,0.05317]
[1779710613095,80.09,77234.09,0.0,0.9996,0.0,0.05338]
[1779710618130,80.09,77234.66,0.0,0.9996,0.0,0.05334]
[1779710619137,80.09,77233.82,0.0,0.9996,0.0,0.05339]
[1779710625178,80.09,77233.78,0.0,0.9996,0.0,0.0534]
[1779710626186,80.09,77234.82,0.0,0.9996,0.0,0.05333]
[1779710627193,80.09,77233.56,0.0,0.9996,0.0,0.05341]
[1779710628201,80.09,77229.15,0.0,0.9996,0.0,0.05368]
[1779710629208,80.09,77227.3,0.0,0.9996,0.0,0.05379]
[1779710631222,80.09,77226.07,0.0,0.99959,0.0,0.05386]
[1779710633236,80.09,77217.84,0.0,0.99959,0.0,0.05436]
[1779710634243,80.09,77221.58,0.0,0.99959,0.0,0.05413]
[1779710635249,80.09,77222.85,0.0,0.99959,0.0,0.05406]
[1779710636257,80.09,77221.6,0.0,0.99959,0.0,0.05413]
[1779710637264,80.09,77220.56,0.0,0.99959,0.0,0.0542]
[1779710640285,80.09,77216.87,0.0,0.99959,0.0,0.05442]
[1779710642299,80.09,77217.7,0.0,0.99959,0.0,0.05437]
[1779710645320,80.09,77219.4,0.0,0.99959,0.0,0.05427]
[1779710647334,80.09,77218.36,0.0,0.99959,0.0,0.05433]
[1779710648341,80.09,77219.28,0.0,0.99959,0.0,0.05427]
[1779710651362,80.09,77224.59,0.0,0.99959,0.0,0.05395]
[1779710652369,80.09,77230.44,0.0,0.9996,0.0,0.0536]
[1779710653376,80.09,77239.25,0.0,0.9996,0.0,0.05307]
[1779710654383,80.09,77246.12,0.0,0.9996,0.0,0.05266]
[1779710655390,80.09,77248.76,0.0,0.99961,0.0,0.05251]
[1779710657404,80.09,77250.15,0.0,0.99961,0.0,0.05242]
[1779710660425,80.09,77251.76,0.0,0.99961,0.0,0.05233]
[1779710665460,80.09,77252.26,0.0,0.99961,0.0,0.0523]
[1779710670496,80.09,77251.7,0.0,0.99961,0.0,0.05233]
[1779710676538,80.09,77253.29,0.0,0.99961,0.0,0.05197]
[1779710679559,80.09,77254.76,0.0,0.99961,0.0,0.05189]
[1779710680566,80.09,77255.68,0.0,0.99961,0.0,0.05183]
[1779710682579,80.09,77257.21,0.0,0.99961,0.0,0.05175]
[1779710683587,80.09,77261.69,0.0,0.99961,0.0,0.05148]
[1779710684594,80.09,77264.84,0.0,0.99962,0.0,0.0513]
[1779710685601,80.09,77265.77,0.0,0.99962,0.0,0.05125]
[1779710686608,80.09,77268.61,0.0,0.99962,0.0,0.05108]
[1779710689629,80.09,77265.55,0.0,0.99962,0.0,0.05126]
[1779710690636,80.09,77249.39,0.0,0.99961,0.0,0.0522]
[1779710691642,80.09,77249.73,0.0,0.99961,0.0,0.05218]
[1779710696678,80.09,77249.52,0.0,0.99961,0.0,0.0522]
[1779710698692,80.09,77248.79,0.0,0.99961,0.0,0.05224]
[1779710703727,80.09,77249.07,0.0,0.99961,0.0,0.05222]
[1779710706748,80.09,77248.27,0.0,0.99961,0.0,0.05227]
[1779710708762,80.09,77249.04,0.0,0.99961,0.0,0.05222]
[1779710710782,80.09,77245.15,0.0,0.99961,0.0,0.05245]
[1779710712796,80.09,77247.0,0.0,0.99961,0.0,0.05234]
[1779710713803,80.09,77248.61,0.0,0.99961,0.0,0.05225]
[1779710718838,80.09,77247.82,0.0,0.99961,0.0,0.0523]
[1779710722866,80.09,77249.22,0.0,0.99961,0.0,0.05221]
[1779710726895,80.09,77249.94,0.0,0.99961,0.0,0.05217]
[1779710727902,80.09,77251.71,0.0,0.99961,0.0,0.05207]
[1779710732937,80.09,77252.62,0.0,0.99961,0.0,0.05175]
[1779710733944,80.09,77254.63,0.0,0.99961,0.0,0.05163]
[1779710734952,80.09,77255.86,0.0,0.99961,0.0,0.05156]
[1779710737973,80.09,77260.07,0.0,0.99962,0.0,0.05132]
[1779710738982,80.09,77263.7,0.0,0.99962,0.0,0.05111]
[1779710744016,80.09,77263.27,0.0,0.99962,0.0,0.05113]
[1779710747026,80.09,77263.65,0.0,0.99962,0.0,0.05111]
[1779710747259,80.09,77264.58,0.0,0.99962,0.0,0.05106]
[1779710749051,80.09,77267.45,0.0,0.99962,0.0,0.05089]
[1779710753079,80.09,77278.74,0.0,0.99962,0.0,0.05025]
[1779710754087,80.09,77280.34,0.0,0.99962,0.0,0.05016]
[1779710755094,80.09,77280.6,0.0,0.99962,0.0,0.05014]
[1779710756102,80.09,77284.79,0.0,0.99963,0.0,0.0499]
[1779710757109,80.09,77281.42,0.0,0.99963,0.0,0.05009]
[1779710758116,80.09,77280.19,0.0,0.99962,0.0,0.05016]
[1779710764157,80.09,77276.2,0.0,0.99962,0.0,0.05039]
[1779710765165,80.09,77274.45,0.0,0.99962,0.0,0.05049]
[1779710767179,80.09,77277.32,0.0,0.99962,0.0,0.05033]
[1779710768186,80.09,77276.26,0.0,0.99962,0.0,0.05039]
[1779710769193,80.09,77277.66,0.0,0.99962,0.0,0.05031]
[1779710775236,80.09,77276.95,0.0,0.99962,0.0,0.05035]
[1779710776243,80.09,77277.63,0.0,0.99962,0.0,0.05031]
[1779710781278,80.09,77277.45,0.0,0.99962,0.0,0.05032]
[1779710786313,80.09,77277.82,0.0,0.99962,0.0,0.0503]
[1779710789556,80.09,77276.95,0.0,0.99962,0.0,0.05035]
[1779710791349,80.09,77276.78,0.0,0.99963,0.0,0.0501]
[1779710794370,80.09,77277.48,0.0,0.99963,0.0,0.05006]
[1779710799404,80.09,77277.89,0.0,0.99963,0.0,0.05004]
[1779710801419,80.09,77281.52,0.0,0.99963,0.0,0.04983]
[1779710804440,80.09,77284.42,0.0,0.99963,0.0,0.04967]
[1779710805446,80.09,77282.84,0.0,0.99963,0.0,0.04976]
[1779710810482,80.09,77282.96,0.0,0.99963,0.0,0.04975]
[1779710811489,80.09,77284.01,0.0,0.99963,0.0,0.04969]
[1779710823573,80.09,77283.7,0.0,0.99963,0.0,0.04971]
[1779710827600,80.09,77284.38,0.0,0.99963,0.0,0.04967]
[1779710829615,80.09,77283.07,0.0,0.99963,0.0,0.04975]
[1779710830622,80.09,77283.79,0.0,0.99963,0.0,0.04971]
[1779710831629,80.09,77283.07,0.0,0.99963,0.0,0.04975]
[1779710834650,80.09,77284.15,0.0,0.99963,0.0,0.04968]
[1779710838678,80.09,77283.3,0.0,0.99963,0.0,0.04973]
[1779710844720,80.09,77283.09,0.0,0.99963,0.0,0.04974]
[1779710850762,80.09,77282.51,0.0,0.99963,0.0,0.04978]
[1779710854790,80.09,77282.36,0.0,0.99963,0.0,0.04953]
[1779710859826,80.09,77282.4,0.0,0.99963,0.0,0.04953]
[1779710860833,80.09,77277.55,0.0,0.99963,0.0,0.0498]
[1779710861840,80.09,77275.57,0.0,0.99963,0.0,0.04991]
[1779710862849,80.09,77274.63,0.0,0.99963,0.0,0.04997]
[1779710863854,80.09,77265.48,0.0,0.99962,0.0,0.05048]
[1779710864860,80.09,77267.36,0.0,0.99962,0.0,0.05038]
[1779710869896,80.09,77267.42,0.0,0.99962,0.0,0.05037]
[1779710874930,80.09,77267.52,0.0,0.99962,0.0,0.05037]
[1779710879967,80.09,77267.83,0.0,0.99962,0.0,0.05035]
[1779710881981,80.09,77268.53,0.0,0.99962,0.0,0.05031]
[1779710883995,80.09,77263.8,0.0,0.99962,0.0,0.05058]
[1779710885011,80.09,77254.48,0.0,0.99962,0.0,0.05112]
[1779710886008,80.09,77252.23,0.0,0.99962,0.0,0.05125]
[1779710890037,80.09,77256.58,0.0,0.99962,0.0,0.051]
[1779710891044,80.09,77258.87,0.0,0.99962,0.0,0.05086]
[1779710898093,80.09,77257.31,0.0,0.99962,0.0,0.05095]
[1779710900107,80.09,77258.69,0.0,0.99962,0.0,0.05087]
[1779710901526,80.09,77258.69,0.0,0.99962,0.0,0.05087]
[1779710907156,80.09,77257.68,0.0,0.99962,0.0,0.05093]
[1779710911186,80.09,77257.19,0.0,0.99962,0.0,0.0507]
[1779710916221,80.09,77257.28,0.0,0.99962,0.0,0.05069]
[1779710923270,80.09,77257.21,0.0,0.99962,0.0,0.0507]
[1779710928307,80.09,77257.25,0.0,0.99962,0.0,0.0507]
[1779710934349,80.09,77257.98,0.0,0.99962,0.0,0.05065]
[1779710938377,80.09,77257.19,0.0,0.99962,0.0,0.0507]
[1779710941398,80.09,77258.13,0.0,0.99962,0.0,0.05065]
[1779710944419,80.09,77264.67,0.0,0.99962,0.0,0.05027]
[1779710945426,80.09,77267.82,0.0,0.99962,0.0,0.05009]
[1779710946433,80.09,77268.43,0.0,0.99963,0.0,0.05006]
[1779710948447,80.09,77265.27,0.0,0.99962,0.0,0.05024]
[1779710952475,80.09,77262.51,0.0,0.99962,0.0,0.0504]
[1779710957511,80.09,77262.84,0.0,0.99962,0.0,0.05038]
[1779710958132,80.09,77262.84,0.0,0.99962,0.0,0.05038]
[1779710959524,80.09,77261.79,0.0,0.99962,0.0,0.05044]
[1779710962546,80.09,77260.89,0.0,0.99962,0.0,0.05049]
[1779710967580,80.09,77260.82,0.0,0.99962,0.0,0.05049]
[1779710969595,80.09,77255.18,0.0,0.99962,0.0,0.05081]
[1779710971609,80.09,77254.39,0.0,0.99962,0.0,0.0506]
[1779710977651,80.09,77253.91,0.0,0.99962,0.0,0.05063]
[1779710980281,80.09,77253.91,0.0,0.99962,0.0,0.05063]
[1779710981679,80.09,77255.39,0.0,0.99962,0.0,0.05054]
[1779710982686,80.09,77258.92,0.0,0.99962,0.0,0.05034]
[1779710987721,80.09,77258.7,0.0,0.99962,0.0,0.05035]
[1779710991749,80.09,77259.75,0.0,0.99962,0.0,0.05029]
[1779710992756,80.09,77257.93,0.0,0.99962,0.0,0.0504]
[1779710993763,80.09,77256.62,0.0,0.99962,0.0,0.05047]
[1779710998798,80.09,77257.64,0.0,0.99962,0.0,0.05041]
[1779711003833,80.09,77257.89,0.0,0.99962,0.0,0.0504]
[1779711008868,80.09,77258.29,0.0,0.99962,0.0,0.05038]
[1779711009875,80.09,77257.32,0.0,0.99962,0.0,0.05043]
[1779711010882,80.09,77254.79,0.0,0.99962,0.0,0.05058]
[1779711015918,80.09,77254.05,0.0,0.99962,0.0,0.05062]
[1779711020953,80.09,77253.73,0.0,0.99962,0.0,0.05064]
[1779711021960,80.09,77252.96,0.0,0.99962,0.0,0.05068]
[1779711026995,80.09,77253.25,0.0,0.99962,0.0,0.05067]
[1779711033037,80.09,77253.65,0.0,0.99962,0.0,0.05038]
[1779711036059,80.09,77254.63,0.0,0.99962,0.0,0.05033]
[1779711037066,80.09,77253.48,0.0,0.99962,0.0,0.05039]
[1779711041094,80.09,77252.66,0.0,0.99962,0.0,0.05044]
[1779711045121,80.09,77253.37,0.0,0.99962,0.0,0.0504]
[1779711050157,80.09,77253.28,0.0,0.99962,0.0,0.0504]
[1779711052171,80.09,77252.53,0.0,0.99962,0.0,0.05045]
[1779711055191,80.09,77253.53,0.0,0.99962,0.0,0.05039]
[1779711056199,80.09,77254.94,0.0,0.99962,0.0,0.05031]
[1779711062241,80.09,77254.82,0.0,0.99962,0.0,0.05032]
[1779711067276,80.09,77255.36,0.0,0.99962,0.0,0.05029]
[1779711072312,80.09,77254.17,0.0,0.99962,0.0,0.05035]
[1779711077346,80.09,77254.11,0.0,0.99962,0.0,0.05036]
[1779711081374,80.09,77252.51,0.0,0.99962,0.0,0.05045]
[1779711084395,80.09,77253.23,0.0,0.99962,0.0,0.05041]
[1779711086410,80.09,77255.29,0.0,0.99962,0.0,0.05029]
[1779711087416,80.09,77256.85,0.0,0.99962,0.0,0.0502]
[1779711089431,80.09,77260.55,0.0,0.99963,0.0,0.04999]
[1779711090438,80.09,77262.74,0.0,0.99963,0.0,0.04987]
[1779711091444,80.09,77264.48,0.0,0.99963,0.0,0.04951]
[1779711093459,80.09,77265.44,0.0,0.99963,0.0,0.04946]
[1779711095473,80.09,77268.54,0.0,0.99963,0.0,0.04929]
[1779711096480,80.09,77267.62,0.0,0.99963,0.0,0.04934]
[1779711097200,80.09,77267.62,0.0,0.99963,0.0,0.04934]
[1779711097625,80.09,77270.39,0.0,0.99963,0.0,0.04918]
[1779711099501,80.09,77271.71,0.0,0.99963,0.0,0.04911]
[1779711100508,80.09,77272.56,0.0,0.99963,0.0,0.04906]
[1779711102522,80.09,77274.81,0.0,0.99963,0.0,0.04894]
[1779711103529,80.09,77276.57,0.0,0.99963,0.0,0.04884]
[1779711106552,80.09,77280.13,0.0,0.99964,0.0,0.04864]
[1779711112592,80.09,77280.5,0.0,0.99964,0.0,0.04862]
[1779711117627,80.09,77280.74,0.0,0.99964,0.0,0.04861]
[1779711123669,80.09,77280.59,0.0,0.99964,0.0,0.04862]
[1779711124676,80.09,77279.9,0.0,0.99964,0.0,0.04865]
[1779711125683,80.09,77280.75,0.0,0.99964,0.0,0.04861]
[1779711127697,80.09,77285.66,0.0,0.99964,0.0,0.04834]
[1779711128704,80.09,77287.73,0.0,0.99964,0.0,0.04822]
[1779711129711,80.09,77286.88,0.0,0.99964,0.0,0.04827]
[1779711131725,80.09,77287.69,0.0,0.99964,0.0,0.04823]
[1779711132732,80.09,77288.44,0.0,0.99964,0.0,0.04819]
[1779711137767,80.09,77287.87,0.0,0.99964,0.0,0.04822]
[1779711139781,80.09,77288.66,0.0,0.99964,0.0,0.04817]
[1779711144816,80.09,77288.86,0.0,0.99964,0.0,0.04816]
[1779711149851,80.09,77289.35,0.0,0.99964,0.0,0.04814]
[1779711153879,80.09,77288.81,0.0,0.99964,0.0,0.04792]
[1779711157907,80.09,77287.93,0.0,0.99964,0.0,0.04796]
[1779711161935,80.09,77289.01,0.0,0.99964,0.0,0.04791]
[1779711162942,80.09,77297.17,0.0,0.99965,0.0,0.04746]
[1779711167977,80.09,77298.11,0.0,0.99965,0.0,0.04741]
[1779711172006,80.09,77299.05,0.0,0.99965,0.0,0.04736]
[1779711174020,80.09,77299.82,0.0,0.99965,0.0,0.04732]
[1779711177041,80.09,77300.64,0.0,0.99965,0.0,0.04728]
[1779711181069,80.09,77298.67,0.0,0.99965,0.0,0.04738]
[1779711183083,80.09,77299.34,0.0,0.99965,0.0,0.04735]
[1779711190132,80.09,77298.97,0.0,0.99965,0.0,0.04737]
[1779711193153,80.09,77298.21,0.0,0.99965,0.0,0.04741]
[1779711198188,80.09,77296.38,0.0,0.99965,0.0,0.04751]
[1779711201209,80.09,77290.58,0.0,0.99964,0.0,0.04782]
[1779711206244,80.09,77288.6,0.0,0.99964,0.0,0.04793]
[1779711211279,80.09,77288.4,0.0,0.99964,0.0,0.04769]
[1779711216314,80.09,77288.76,0.0,0.99964,0.0,0.04767]
[1779711217320,80.09,77287.93,0.0,0.99964,0.0,0.04772]
[1779711218328,80.09,77286.48,0.0,0.99964,0.0,0.04779]
[1779711223366,80.09,77287.15,0.0,0.99964,0.0,0.04776]
[1779711229405,80.09,77287.04,0.0,0.99964,0.0,0.04776]
[1779711230412,80.09,77287.87,0.0,0.99964,0.0,0.04772]
[1779711234440,80.09,77289.03,0.0,0.99964,0.0,0.04766]
[1779711236454,80.09,77288.27,0.0,0.99964,0.0,0.0477]
[1779711237461,80.09,77289.71,0.0,0.99964,0.0,0.04762]
[1779711238469,80.09,77297.9,0.0,0.99965,0.0,0.04718]
[1779711239476,80.09,77299.32,0.0,0.99965,0.0,0.0471]
[1779711244510,80.09,77299.43,0.0,0.99965,0.0,0.04709]
[1779711249546,80.09,77299.46,0.0,0.99965,0.0,0.04709]
[1779711254581,80.09,77299.27,0.0,0.99965,0.0,0.0471]
[1779711260623,80.09,77299.21,0.0,0.99965,0.0,0.04711]
[1779711262637,80.09,77298.24,0.0,0.99965,0.0,0.04716]
[1779711267672,80.09,77298.14,0.0,0.99965,0.0,0.04716]
[1779711271699,80.09,77296.08,0.0,0.99965,0.0,0.04703]
[1779711272707,80.09,77295.31,0.0,0.99965,0.0,0.04707]
[1779711274721,80.09,77294.0,0.0,0.99965,0.0,0.04714]
[1779711279756,80.09,77293.64,0.0,0.99965,0.0,0.04716]
[1779711285802,80.09,77294.34,0.0,0.99965,0.0,0.04712]
[1779711288823,80.09,77293.21,0.0,0.99965,0.0,0.04718]
[1779711293858,80.09,77293.75,0.0,0.99965,0.0,0.04715]
[1779711298893,80.09,77293.27,0.0,0.99965,0.0,0.04718]
[1779711302920,80.09,77290.57,0.0,0.99965,0.0,0.04733]
[1779711303928,80.09,77288.38,0.0,0.99965,0.0,0.04744]
[1779711304935,80.09,77289.1,0.0,0.99965,0.0,0.0474]
[1779711309970,80.09,77289.93,0.0,0.99965,0.0,0.04736]
[1779711310977,80.09,77290.59,0.0,0.99965,0.0,0.04732]
[1779711312991,80.09,77300.18,0.0,0.99965,0.0,0.04681]
[1779711313998,80.09,77296.76,0.0,0.99965,0.0,0.04699]
[1779711315007,80.09,77293.9,0.0,0.99965,0.0,0.04715]
[1779711318029,80.09,77291.34,0.0,0.99965,0.0,0.04728]
[1779711319036,80.09,77290.19,0.0,0.99965,0.0,0.04735]
[1779711324071,80.09,77290.41,0.0,0.99965,0.0,0.04733]
[1779711329106,80.09,77290.6,0.0,0.99965,0.0,0.04732]
[1779711332127,80.09,77288.14,0.0,0.99965,0.0,0.04721]
[1779711333133,80.09,77287.0,0.0,0.99965,0.0,0.04727]
[1779711338169,80.09,77286.39,0.0,0.99965,0.0,0.0473]
[1779711346225,80.09,77286.53,0.0,0.99965,0.0,0.0473]
[1779711351260,80.09,77287.34,0.0,0.99965,0.0,0.04725]
[1779711357302,80.09,77286.96,0.0,0.99965,0.0,0.04727]
[1779711361330,80.09,77288.16,0.0,0.99965,0.0,0.04721]
[1779711366365,80.09,77289.54,0.0,0.99965,0.0,0.04713]
[1779711373414,80.09,77289.9,0.0,0.99965,0.0,0.04712]
[1779711378449,80.09,77297.13,0.0,0.99965,0.0,0.04673]
[1779711379456,80.09,77299.01,0.0,0.99965,0.0,0.04663]
[1779711380463,80.09,77300.07,0.0,0.99965,0.0,0.04657]
[1779711383484,80.09,77299.39,0.0,0.99965,0.0,0.04661]
[1779711387512,80.09,77300.17,0.0,0.99965,0.0,0.04657]
[1779711389526,80.09,77301.95,0.0,0.99965,0.0,0.04647]
[1779711390534,80.09,77306.16,0.0,0.99965,0.0,0.04625]
[1779711392547,80.09,77307.64,0.0,0.99966,0.0,0.04593]
[1779711393554,80.09,77305.75,0.0,0.99966,0.0,0.04603]
[1779711394561,80.09,77299.42,0.0,0.99965,0.0,0.04636]
[1779711399596,80.09,77299.7,0.0,0.99965,0.0,0.04635]
[1779711404631,80.09,77299.6,0.0,0.99965,0.0,0.04635]
[1779711409665,80.09,77299.93,0.0,0.99965,0.0,0.04634]
[1779711414701,80.09,77299.62,0.0,0.99965,0.0,0.04635]
[1779711416717,80.09,77300.33,0.0,0.99965,0.0,0.04632]
[1779711418731,80.09,77301.71,0.0,0.99965,0.0,0.04624]
[1779711419739,80.09,77301.04,0.0,0.99965,0.0,0.04628]
[1779711421753,80.09,77302.4,0.0,0.99965,0.0,0.04621]
[1779711423767,80.09,77303.44,0.0,0.99966,0.0,0.04615]
[1779711429810,80.09,77303.44,0.0,0.99966,0.0,0.04615]
[1779711433838,80.09,77302.49,0.0,0.99965,0.0,0.0462]
[1779711438873,80.09,77299.17,0.0,0.99965,0.0,0.04638]
[1779711439879,80.09,77297.93,0.0,0.99965,0.0,0.04644]
[1779711441894,80.09,77296.37,0.0,0.99965,0.0,0.04653]
[1779711442901,80.09,77295.7,0.0,0.99965,0.0,0.04656]
[1779711444915,80.09,77291.17,0.0,0.99965,0.0,0.0468]
[1779711449950,80.09,77290.62,0.0,0.99965,0.0,0.04683]
[1779711451964,80.09,77290.33,0.0,0.99965,0.0,0.0466]
[1779711454985,80.09,77289.56,0.0,0.99965,0.0,0.04664]
[1779711455992,80.09,77288.76,0.0,0.99965,0.0,0.04669]
[1779711461027,80.09,77289.16,0.0,0.99965,0.0,0.04667]
[1779711462034,80.09,77288.41,0.0,0.99965,0.0,0.04671]
[1779711464072,80.09,77285.12,0.0,0.99965,0.0,0.04688]
[1779711465077,80.09,77270.0,0.0,0.99964,0.0,0.0477]
[1779711466084,80.09,77267.78,0.0,0.99964,0.0,0.04782]
[1779711467091,80.09,77259.2,0.0,0.99964,0.0,0.04829]
[1779711468098,80.09,77258.13,0.0,0.99964,0.0,0.04835]
[1779711469111,80.09,77258.96,0.0,0.99964,0.0,0.0483]
[1779711474140,80.09,77259.11,0.0,0.99964,0.0,0.04829]
[1779711482196,80.09,77259.31,0.0,0.99964,0.0,0.04828]
[1779711487231,80.09,77259.27,0.0,0.99964,0.0,0.04828]
[1779711490026,80.09,77259.24,0.0,0.99964,0.0,0.04829]
[1779711495287,80.09,77259.61,0.0,0.99964,0.0,0.04826]
[1779711498307,80.09,77258.63,0.0,0.99964,0.0,0.04832]
[1779711503343,80.09,77258.73,0.0,0.99964,0.0,0.04831]
[1779711509385,80.09,77258.55,0.0,0.99964,0.0,0.04832]
[1779711514420,80.09,77258.65,0.0,0.99964,0.0,0.04807]
[1779711521469,80.09,77258.65,0.0,0.99964,0.0,0.04807]
[1779711526504,80.09,77258.62,0.0,0.99964,0.0,0.04807]
[1779711531542,80.09,77258.59,0.0,0.99964,0.0,0.04807]
[1779711537585,80.09,77258.72,0.0,0.99964,0.0,0.04806]
[1779711541613,80.09,77265.23,0.0,0.99964,0.0,0.04771]
[1779711542620,80.09,77268.4,0.0,0.99964,0.0,0.04754]
[1779711543627,80.09,77269.19,0.0,0.99964,0.0,0.04749]
[1779711544633,80.09,77270.48,0.0,0.99964,0.0,0.04742]
[1779711547656,80.09,77271.38,0.0,0.99965,0.0,0.04737]
[1779711551113,80.09,77271.83,0.0,0.99965,0.0,0.04735]
[1779711556719,80.09,77272.28,0.0,0.99965,0.0,0.04733]
[1779711558732,80.09,77272.97,0.0,0.99965,0.0,0.04729]
[1779711563769,80.09,77273.07,0.0,0.99965,0.0,0.04728]
[1779711571824,80.09,77272.98,0.0,0.99965,0.0,0.04704]
[1779711576860,80.09,77273.6,0.0,0.99965,0.0,0.04701]
[1779711581894,80.09,77274.08,0.0,0.99965,0.0,0.04698]
[1779711586930,80.09,77274.23,0.0,0.99965,0.0,0.04697]
[1779711589951,80.09,77277.02,0.0,0.99965,0.0,0.04682]
[1779711590957,80.09,77281.63,0.0,0.99965,0.0,0.04658]
[1779711591965,80.09,77282.96,0.0,0.99965,0.0,0.04651]
[1779711592972,80.09,77283.95,0.0,0.99965,0.0,0.04645]
[1779711593979,80.09,77285.24,0.0,0.99965,0.0,0.04639]
[1779711594986,80.09,77284.52,0.0,0.99965,0.0,0.04642]
[1779711597000,80.09,77288.52,0.0,0.99965,0.0,0.04621]
[1779711598007,80.09,77289.21,0.0,0.99965,0.0,0.04618]
[1779711600029,80.09,77290.73,0.0,0.99966,0.0,0.0461]
[1779711603046,80.09,77295.74,0.0,0.99966,0.0,0.04583]
[1779711608080,80.09,77295.4,0.0,0.99966,0.0,0.04585]
[1779711613115,80.09,77295.69,0.0,0.99966,0.0,0.04584]
[1779711616136,80.09,77294.94,0.0,0.99966,0.0,0.04587]
[1779711618150,80.09,77296.56,0.0,0.99966,0.0,0.04579]
[1779711623184,80.09,77296.05,0.0,0.99966,0.0,0.04582]
[1779711628220,80.09,77295.42,0.0,0.99966,0.0,0.04585]
[1779711633255,80.09,77295.47,0.0,0.99966,0.0,0.04561]
[1779711636276,80.09,77292.84,0.0,0.99966,0.0,0.04574]
[1779711637283,80.09,77291.73,0.0,0.99966,0.0,0.0458]
[1779711640303,80.09,77292.84,0.0,0.99966,0.0,0.04574]
[1779711641311,80.09,77292.13,0.0,0.99966,0.0,0.04578]
[1779711646346,80.09,77292.48,0.0,0.99966,0.0,0.04576]
[1779711651381,80.09,77291.33,0.0,0.99966,0.0,0.04582]
[1779711653395,80.09,77289.19,0.0,0.99966,0.0,0.04594]
[1779711656415,80.09,77288.33,0.0,0.99966,0.0,0.04598]
[1779711661451,80.09,77289.37,0.0,0.99966,0.0,0.04593]
[1779711667496,80.09,77289.08,0.0,0.99966,0.0,0.04594]
[1779711670516,80.09,77290.29,0.0,0.99966,0.0,0.04588]
[1779711675551,80.09,77290.45,0.0,0.99966,0.0,0.04587]
[1779711677565,80.09,77289.69,0.0,0.99966,0.0,0.04591]
[1779711678572,80.09,77288.97,0.0,0.99966,0.0,0.04595]
[1779711683607,80.09,77289.14,0.0,0.99966,0.0,0.04594]
[1779711688641,80.09,77289.51,0.0,0.99966,0.0,0.04592]
[1779711696698,80.09,77289.18,0.0,0.99966,0.0,0.04569]
[1779711702740,80.09,77289.27,0.0,0.99966,0.0,0.04569]
[1779711708781,80.09,77289.59,0.0,0.99966,0.0,0.04567]
[1779711714824,80.09,77289.03,0.0,0.99966,0.0,0.0457]
[1779711718905,80.09,77284.87,0.0,0.99966,0.0,0.04592]
[1779711719865,80.09,77270.51,0.0,0.99965,0.0,0.04668]
[1779711720873,80.09,77270.47,0.0,0.99965,0.0,0.04668]
[1779711721880,80.09,77271.92,0.0,0.99965,0.0,0.04661]
[1779711726915,80.09,77272.55,0.0,0.99965,0.0,0.04657]
[1779711731949,80.09,77272.09,0.0,0.99965,0.0,0.0466]
[1779711734971,80.09,77272.79,0.0,0.99965,0.0,0.04656]
[1779711737992,80.09,77272.01,0.0,0.99965,0.0,0.0466]
[1779711742020,80.09,77273.1,0.0,0.99965,0.0,0.04654]
[1779711743027,80.09,77274.03,0.0,0.99965,0.0,0.04649]
[1779711744034,80.09,77273.19,0.0,0.99965,0.0,0.04654]
[1779711745043,80.09,77264.72,0.0,0.99965,0.0,0.04699]
[1779711746050,80.09,77259.22,0.0,0.99965,0.0,0.04729]
[1779711750078,80.09,77257.5,0.0,0.99964,0.0,0.04738]
[1779711751085,80.09,77250.88,0.0,0.99964,0.0,0.04749]
[1779711752092,80.09,77249.16,0.0,0.99964,0.0,0.04759]
[1779711753099,80.09,77250.04,0.0,0.99964,0.0,0.04754]
[1779711756133,80.09,77250.78,0.0,0.99964,0.0,0.0475]
[1779711758340,80.09,77250.78,0.0,0.99964,0.0,0.0475]
[1779711758800,80.09,77254.43,0.0,0.99964,0.0,0.0473]
[1779711759154,80.09,77255.78,0.0,0.99965,0.0,0.04723]
[1779711760161,80.09,77255.04,0.0,0.99965,0.0,0.04727]
[1779711761167,80.09,77251.0,0.0,0.99964,0.0,0.04749]
[1779711765197,80.09,77254.06,0.0,0.99964,0.0,0.04732]
[1779711767210,80.09,77254.92,0.0,0.99965,0.0,0.04727]
[1779711770231,80.09,77253.72,0.0,0.99964,0.0,0.04734]
[1779711774259,80.09,77255.14,0.0,0.99965,0.0,0.04726]
[1779711778287,80.09,77257.26,0.0,0.99965,0.0,0.04715]
[1779711783322,80.09,77257.45,0.0,0.99965,0.0,0.04714]
[1779711784329,80.09,77261.88,0.0,0.99965,0.0,0.0469]
[1779711785336,80.09,77264.23,0.0,0.99965,0.0,0.04677]
[1779711790379,80.09,77262.11,0.0,0.99965,0.0,0.04689]
[1779711791379,80.09,77256.13,0.0,0.99965,0.0,0.04721]
[1779711795407,80.09,77257.11,0.0,0.99965,0.0,0.04716]
[1779711800441,80.09,77257.3,0.0,0.99965,0.0,0.04715]
[1779711806484,80.09,77259.95,0.0,0.99965,0.0,0.047]
[1779711811519,80.09,77259.8,0.0,0.99965,0.0,0.04676]
[1779711818568,80.09,77260.08,0.0,0.99965,0.0,0.04675]
[1779711819601,80.09,77263.15,0.0,0.99965,0.0,0.04659]
[1779711820600,80.09,77296.33,0.0,0.99966,0.0,0.04485]
[1779711820933,80.09,77296.33,0.0,0.99966,0.0,0.04485]
[1779711821608,80.09,77304.48,0.0,0.99967,0.0,0.04443]
[1779711822614,80.09,77323.85,0.0,0.99968,0.0,0.04345]
[1779711823621,80.09,77318.09,0.0,0.99967,0.0,0.04374]
[1779711823995,80.09,77318.09,0.0,0.99967,0.0,0.04374]
[1779711824633,80.09,77324.62,0.0,0.99968,0.0,0.04341]
[1779711825636,80.09,77314.13,0.0,0.99967,0.0,0.04394]
[1779711826643,80.09,77311.39,0.0,0.99967,0.0,0.04408]
[1779711827719,80.09,77311.39,0.0,0.99967,0.0,0.04408]
[1779711827810,80.09,77310.33,0.0,0.99967,0.0,0.04413]
[1779711828875,80.09,77306.13,0.0,0.99967,0.0,0.04434]
[1779711829041,80.09,77306.13,0.0,0.99967,0.0,0.04434]
[1779711829253,80.09,77306.13,0.0,0.99967,0.0,0.04434]
[1779711829490,80.09,77306.13,0.0,0.99967,0.0,0.04434]
[1779711832977,80.09,77305.55,0.0,0.99967,0.0,0.04437]
[1779711833088,80.09,77305.55,0.0,0.99967,0.0,0.04437]
[1779711834699,80.09,77304.64,0.0,0.99967,0.0,0.04442]
[1779711839734,80.09,77303.9,0.0,0.99967,0.0,0.04446]
[1779711840740,80.09,77304.58,0.0,0.99967,0.0,0.04442]
[1779711841750,80.09,77308.58,0.0,0.99967,0.0,0.04422]
[1779711842755,80.09,77309.22,0.0,0.99967,0.0,0.04419]
[1779711844768,80.09,77311.7,0.0,0.99967,0.0,0.04406]
[1779711848960,80.09,77311.45,0.0,0.99967,0.0,0.04407]
[1779711848975,80.09,77311.45,0.0,0.99967,0.0,0.04407]
[1779711849086,80.09,77311.45,0.0,0.99967,0.0,0.04407]
[1779711849232,80.09,77311.45,0.0,0.99967,0.0,0.04407]
[1779711854839,80.09,77311.49,0.0,0.99967,0.0,0.04407]
[1779711862895,80.09,77309.39,0.0,0.99967,0.0,0.04418]
[1779711863902,80.09,77291.56,0.0,0.99966,0.0,0.04509]
[1779711864909,80.09,77290.76,0.0,0.99966,0.0,0.04513]
[1779711866865,80.09,77290.43,0.0,0.99966,0.0,0.04515]
[1779711866975,80.09,77290.36,0.0,0.99966,0.0,0.04515]
[1779711866983,80.09,77290.36,0.0,0.99966,0.0,0.04515]
[1779711867232,80.09,77290.36,0.0,0.99966,0.0,0.04515]
[1779711869944,80.09,77291.12,0.0,0.99966,0.0,0.04511]
[1779711870951,80.09,77290.41,0.0,0.99966,0.0,0.04515]
[1779711873363,80.09,77290.86,0.0,0.99966,0.0,0.04489]
[1779711873475,80.09,77290.86,0.0,0.99966,0.0,0.04489]
[1779711873485,80.09,77290.86,0.0,0.99966,0.0,0.04489]
[1779711873731,80.09,77290.86,0.0,0.99966,0.0,0.04489]
[1779711878000,80.09,77292.92,0.0,0.99967,0.0,0.04478]
[1779711881135,80.09,77293.39,0.0,0.99967,0.0,0.04476]
[1779711881213,80.09,77293.39,0.0,0.99967,0.0,0.04476]
[1779711881225,80.09,77293.39,0.0,0.99967,0.0,0.04476]
[1779711888078,80.09,77293.68,0.0,0.99967,0.0,0.04475]
[1779711890106,80.09,77312.04,0.0,0.99967,0.0,0.04381]
[1779711891106,80.09,77316.63,0.0,0.99967,0.0,0.04358]
[1779711892113,80.09,77313.67,0.0,0.99967,0.0,0.04373]
[1779711895872,80.09,77313.82,0.0,0.99967,0.0,0.04372]
[1779711895959,80.09,77313.82,0.0,0.99967,0.0,0.04372]
[1779711895973,80.09,77313.82,0.0,0.99967,0.0,0.04372]
[1779711901176,80.09,77313.42,0.0,0.99967,0.0,0.04374]
[1779711903190,80.09,77317.32,0.0,0.99968,0.0,0.04354]
[1779711904197,80.09,77321.21,0.0,0.99968,0.0,0.04335]
[1779711906214,80.09,77323.22,0.0,0.99968,0.0,0.04325]
[1779711908225,80.09,77326.49,0.0,0.99968,0.0,0.04309]
[1779711909232,80.09,77330.96,0.0,0.99968,0.0,0.04287]
[1779711910924,80.09,77330.96,0.0,0.99968,0.0,0.04287]
[1779711910975,80.09,77330.96,0.0,0.99968,0.0,0.04287]
[1779711910990,80.09,77330.96,0.0,0.99968,0.0,0.04287]
[1779711911227,80.09,77331.37,0.0,0.99968,0.0,0.04285]
[1779711914278,80.09,77333.09,0.0,0.99968,0.0,0.04276]
[1779711915284,80.09,77334.95,0.0,0.99968,0.0,0.04267]
[1779711918466,80.09,77335.49,0.0,0.99968,0.0,0.04264]
[1779711918474,80.09,77335.49,0.0,0.99968,0.0,0.04264]
[1779711918605,80.09,77335.49,0.0,0.99968,0.0,0.04264]
[1779711918733,80.09,77335.49,0.0,0.99968,0.0,0.04264]
[1779711918775,80.09,77336.18,0.0,0.99968,0.0,0.04261]
[1779711920320,80.09,77337.09,0.0,0.99968,0.0,0.04256]
[1779711922335,80.09,77335.85,0.0,0.99968,0.0,0.04262]
[1779711923342,80.09,77336.8,0.0,0.99968,0.0,0.04258]
[1779711927371,80.09,77338.86,0.0,0.99968,0.0,0.04248]
[1779711929385,80.09,77338.03,0.0,0.99968,0.0,0.04252]
[1779711930555,80.09,77338.03,0.0,0.99968,0.0,0.04252]
[1779711930622,80.09,77338.03,0.0,0.99968,0.0,0.04252]
[1779711930725,80.09,77338.03,0.0,0.99968,0.0,0.04252]
[1779711932406,80.09,77337.38,0.0,0.99968,0.0,0.04232]
[1779711934420,80.09,77335.37,0.0,0.99968,0.0,0.04242]
[1779711935582,80.09,77335.37,0.0,0.99968,0.0,0.04242]
[1779711935724,80.09,77335.37,0.0,0.99968,0.0,0.04242]
[1779711935738,80.09,77335.37,0.0,0.99968,0.0,0.04242]
[1779711935977,80.09,77335.37,0.0,0.99968,0.0,0.04242]
[1779711936434,80.09,77334.45,0.0,0.99968,0.0,0.04247]
[1779711937441,80.09,77335.6,0.0,0.99968,0.0,0.04241]
[1779711941469,80.09,77334.89,0.0,0.99968,0.0,0.04244]
[1779711943505,80.09,77334.73,0.0,0.99968,0.0,0.04245]
[1779711943607,80.09,77334.73,0.0,0.99968,0.0,0.04245]
[1779711943722,80.09,77334.73,0.0,0.99968,0.0,0.04245]
[1779711946509,80.09,77333.11,0.0,0.99968,0.0,0.04253]
[1779711947515,80.09,77331.66,0.0,0.99968,0.0,0.0426]
[1779711948522,80.09,77328.74,0.0,0.99968,0.0,0.04275]
[1779711949818,80.09,77328.74,0.0,0.99968,0.0,0.04275]
[1779711949903,80.09,77328.74,0.0,0.99968,0.0,0.04275]
[1779711949972,80.09,77328.74,0.0,0.99968,0.0,0.04275]
[1779711950042,80.09,77324.77,0.0,0.99968,0.0,0.04294]
[1779711950536,80.09,77325.67,0.0,0.99968,0.0,0.0429]
[1779711953557,80.09,77327.07,0.0,0.99968,0.0,0.04283]
[1779711958592,80.09,77327.12,0.0,0.99968,0.0,0.04283]
[1779711961613,80.09,77331.57,0.0,0.99968,0.0,0.04261]
[1779711962620,80.09,77332.71,0.0,0.99968,0.0,0.04255]
[1779711963406,80.09,77332.71,0.0,0.99968,0.0,0.04255]
[1779711963464,80.09,77332.71,0.0,0.99968,0.0,0.04255]
[1779711963474,80.09,77332.71,0.0,0.99968,0.0,0.04255]
[1779711963628,80.09,77330.12,0.0,0.99968,0.0,0.04268]
[1779711964634,80.09,77326.59,0.0,0.99968,0.0,0.04285]
[1779711967654,80.09,77327.2,0.0,0.99968,0.0,0.04282]
[1779711969669,80.09,77325.67,0.0,0.99968,0.0,0.0429]
[1779711972522,80.09,77326.0,0.0,0.99968,0.0,0.04288]
[1779711972648,80.09,77326.0,0.0,0.99968,0.0,0.04288]
[1779711972726,80.09,77326.0,0.0,0.99968,0.0,0.04288]
[1779711973697,80.09,77324.95,0.0,0.99968,0.0,0.04293]
[1779711974704,80.09,77313.61,0.0,0.99968,0.0,0.0435]
[1779711975711,80.09,77314.01,0.0,0.99968,0.0,0.04348]
[1779711981227,80.09,77314.41,0.0,0.99968,0.0,0.04346]
[1779711981386,80.09,77314.41,0.0,0.99968,0.0,0.04346]
[1779711981471,80.09,77314.41,0.0,0.99968,0.0,0.04346]
[1779711981753,80.09,77313.52,0.0,0.99968,0.0,0.0435]
[1779711986788,80.09,77313.65,0.0,0.99968,0.0,0.0435]
[1779711990600,80.09,77313.96,0.0,0.99968,0.0,0.04348]
[1779711990616,80.09,77313.96,0.0,0.99968,0.0,0.04348]
[1779711990723,80.09,77313.96,0.0,0.99968,0.0,0.04348]
[1779711995784,80.09,77314.32,0.0,0.99968,0.0,0.04323]
[1779711996858,80.09,77313.49,0.0,0.99968,0.0,0.04327]
[1779711997631,80.09,77313.49,0.0,0.99968,0.0,0.04327]
[1779711997723,80.09,77313.49,0.0,0.99968,0.0,0.04327]
[1779711997733,80.09,77313.49,0.0,0.99968,0.0,0.04327]
[1779711997974,80.09,77313.49,0.0,0.99968,0.0,0.04327]
[1779711998061,80.09,77308.92,0.0,0.99968,0.0,0.0435]
[1779711998872,80.09,77309.91,0.0,0.99968,0.0,0.04345]
[1779711999879,80.09,77310.71,0.0,0.99968,0.0,0.04341]
[1779712005921,80.09,77310.92,0.0,0.99968,0.0,0.0434]
[1779712007935,80.09,77314.7,0.0,0.99968,0.0,0.04321]
[1779712009168,80.09,77314.7,0.0,0.99968,0.0,0.04321]
[1779712008942,80.09,77317.53,0.0,0.99968,0.0,0.04307]
[1779712009224,80.09,77317.53,0.0,0.99968,0.0,0.04307]
[1779712009238,80.09,77317.53,0.0,0.99968,0.0,0.04307]
[1779712009339,80.09,77317.53,0.0,0.99968,0.0,0.04307]
[1779712009475,80.09,77317.53,0.0,0.99968,0.0,0.04307]
[1779712009949,80.09,77318.5,0.0,0.99968,0.0,0.04302]
[1779712011963,80.09,77321.28,0.0,0.99968,0.0,0.04289]
[1779712014984,80.09,77319.34,0.0,0.99968,0.0,0.04298]
[1779712015991,80.09,77318.35,0.0,0.99968,0.0,0.04303]
[1779712017423,80.09,77318.87,0.0,0.99968,0.0,0.04301]
[1779712017472,80.09,77318.87,0.0,0.99968,0.0,0.04301]
[1779712017535,80.09,77318.87,0.0,0.99968,0.0,0.04301]
[1779712017723,80.09,77318.87,0.0,0.99968,0.0,0.04301]
[1779712019012,80.09,77317.97,0.0,0.99968,0.0,0.04305]
[1779712023049,80.09,77320.19,0.0,0.99968,0.0,0.04294]
[1779712024080,80.09,77320.19,0.0,0.99968,0.0,0.04294]
[1779712024223,80.09,77319.59,0.0,0.99968,0.0,0.04297]
[1779712024234,80.09,77319.59,0.0,0.99968,0.0,0.04297]
[1779712024477,80.09,77319.59,0.0,0.99968,0.0,0.04297]
[1779712026070,80.09,77338.67,0.0,0.99969,0.0,0.04203]
[1779712027077,80.09,77332.74,0.0,0.99968,0.0,0.04232]
[1779712028996,80.09,77332.79,0.0,0.99968,0.0,0.04232]
[1779712029113,80.09,77332.79,0.0,0.99968,0.0,0.04232]
[1779712029533,80.09,77333.14,0.0,0.99968,0.0,0.0423]
[1779712035133,80.09,77333.08,0.0,0.99968,0.0,0.04231]
[1779712039162,80.09,77332.17,0.0,0.99968,0.0,0.04235]
[1779712040169,80.09,77329.79,0.0,0.99968,0.0,0.04247]
[1779712041176,80.09,77328.07,0.0,0.99968,0.0,0.04255]
[1779712042774,80.09,77328.17,0.0,0.99968,0.0,0.04255]
[1779712042831,80.09,77328.17,0.0,0.99968,0.0,0.04255]
[1779712042974,80.09,77328.17,0.0,0.99968,0.0,0.04255]
[1779712043190,80.09,77328.78,0.0,0.99968,0.0,0.04252]
[1779712048836,80.09,77328.28,0.0,0.99968,0.0,0.04254]
[1779712048952,80.09,77328.28,0.0,0.99968,0.0,0.04254]
[1779712048973,80.09,77328.28,0.0,0.99968,0.0,0.04254]
[1779712049105,80.09,77328.28,0.0,0.99968,0.0,0.04254]
[1779712050239,80.09,77329.65,0.0,0.99968,0.0,0.04247]
[1779712051725,80.09,77329.65,0.0,0.99968,0.0,0.04247]
[1779712051981,80.09,77329.65,0.0,0.99968,0.0,0.04247]
[1779712053724,80.09,77329.58,0.0,0.99969,0.0,0.04225]
[1779712054002,80.09,77329.58,0.0,0.99969,0.0,0.04225]
[1779712054267,80.09,77327.22,0.0,0.99968,0.0,0.04237]
[1779712055723,80.09,77327.22,0.0,0.99968,0.0,0.04237]
[1779712055984,80.09,77327.22,0.0,0.99968,0.0,0.04237]
[1779712059724,80.09,77327.43,0.0,0.99968,0.0,0.04236]
[1779712059922,80.09,77327.43,0.0,0.99968,0.0,0.04236]
[1779712061732,80.09,77326.52,0.0,0.99968,0.0,0.0424]
[1779712061794,80.09,77326.52,0.0,0.99968,0.0,0.0424]
[1779712061890,80.09,77325.86,0.0,0.99968,0.0,0.04243]
[1779712063723,80.09,77325.92,0.0,0.99968,0.0,0.04243]
[1779712064021,80.09,77325.92,0.0,0.99968,0.0,0.04243]
[1779712064549,80.09,77325.51,0.0,0.99968,0.0,0.04245]
[1779712064843,80.09,77325.51,0.0,0.99968,0.0,0.04245]
[1779712065349,80.09,77324.01,0.0,0.99968,0.0,0.04252]
[1779712067363,80.09,77322.96,0.0,0.99968,0.0,0.04258]
[1779712072398,80.09,77323.32,0.0,0.99968,0.0,0.04256]
[1779712075636,80.09,77323.01,0.0,0.99968,0.0,0.04257]
[1779712075649,80.09,77323.01,0.0,0.99968,0.0,0.04257]
[1779712075726,80.09,77323.01,0.0,0.99968,0.0,0.04257]
[1779712078441,80.09,77321.14,0.0,0.99968,0.0,0.04266]
[1779712083474,80.09,77322.14,0.0,0.99968,0.0,0.04262]
[1779712086448,80.09,77321.57,0.0,0.99968,0.0,0.04264]
[1779712091536,80.09,77323.3,0.0,0.99968,0.0,0.04256]
[1779712094557,80.09,77324.68,0.0,0.99968,0.0,0.04249]
[1779712099594,80.09,77325.26,0.0,0.99968,0.0,0.04246]
[1779712103622,80.09,77328.77,0.0,0.99968,0.0,0.04229]
[1779712104629,80.09,77329.57,0.0,0.99969,0.0,0.04225]
[1779712106643,80.09,77328.96,0.0,0.99968,0.0,0.04228]
[1779712107650,80.09,77331.74,0.0,0.99969,0.0,0.04215]
[1779712110671,80.09,77339.06,0.0,0.99969,0.0,0.04179]
[1779712112685,80.09,77340.55,0.0,0.99969,0.0,0.04149]
[1779712113393,80.09,77340.55,0.0,0.99969,0.0,0.04149]
[1779712113471,80.09,77340.55,0.0,0.99969,0.0,0.04149]
[1779712113639,80.09,77340.55,0.0,0.99969,0.0,0.04149]
[1779712115726,80.09,77340.86,0.0,0.99969,0.0,0.04148]
[1779712119735,80.09,77343.28,0.0,0.99969,0.0,0.04136]
[1779712120742,80.09,77349.02,0.0,0.99969,0.0,0.04109]
[1779712121749,80.09,77349.61,0.0,0.99969,0.0,0.04106]
[1779712126784,80.09,77349.84,0.0,0.99969,0.0,0.04105]
[1779712131819,80.09,77347.41,0.0,0.99969,0.0,0.04117]
[1779712134840,80.09,77348.05,0.0,0.99969,0.0,0.04114]
[1779712138868,80.09,77348.74,0.0,0.99969,0.0,0.0411]
[1779712139875,80.09,77347.44,0.0,0.99969,0.0,0.04116]
[1779712143903,80.09,77344.89,0.0,0.99969,0.0,0.04129]
[1779712144910,80.09,77343.1,0.0,0.99969,0.0,0.04137]
[1779712145917,80.09,77344.09,0.0,0.99969,0.0,0.04132]
[1779712146924,80.09,77327.27,0.0,0.99969,0.0,0.04214]
[1779712147931,80.09,77324.26,0.0,0.99968,0.0,0.04228]
[1779712148938,80.09,77323.62,0.0,0.99968,0.0,0.04232]
[1779712150197,80.09,77320.91,0.0,0.99968,0.0,0.04245]
[1779712150952,80.09,77319.82,0.0,0.99968,0.0,0.0425]
[1779712155987,80.09,77319.96,0.0,0.99968,0.0,0.0425]
[1779712158002,80.09,77320.7,0.0,0.99968,0.0,0.04246]
[1779712159009,80.09,77319.58,0.0,0.99968,0.0,0.04251]
[1779712163037,80.09,77320.51,0.0,0.99968,0.0,0.04247]
[1779712168072,80.09,77320.11,0.0,0.99968,0.0,0.04249]
[1779712169079,80.09,77319.29,0.0,0.99968,0.0,0.04253]
[1779712174114,80.09,77320.27,0.0,0.99968,0.0,0.04225]
[1779712181162,80.09,77319.79,0.0,0.99968,0.0,0.04228]
[1779712188211,80.09,77320.09,0.0,0.99968,0.0,0.04226]
[1779712190226,80.09,77323.12,0.0,0.99969,0.0,0.04211]
[1779712191233,80.09,77324.02,0.0,0.99969,0.0,0.04207]
[1779712193247,80.09,77325.12,0.0,0.99969,0.0,0.04202]
[1779712195260,80.09,77327.29,0.0,0.99969,0.0,0.04191]
[1779712195782,80.09,77327.29,0.0,0.99969,0.0,0.04191]
[1779712196268,80.09,77328.84,0.0,0.99969,0.0,0.04184]
[1779712197275,80.09,77329.75,0.0,0.99969,0.0,0.04179]
[1779712202309,80.09,77329.52,0.0,0.99969,0.0,0.0418]
[1779712204324,80.09,77327.52,0.0,0.99969,0.0,0.0419]
[1779712205331,80.09,77325.49,0.0,0.99969,0.0,0.042]
[1779712210366,80.09,77325.19,0.0,0.99969,0.0,0.04201]
[1779712214397,80.09,77326.14,0.0,0.99969,0.0,0.04197]
[1779712215401,80.09,77327.97,0.0,0.99969,0.0,0.04188]
[1779712216408,80.09,77328.76,0.0,0.99969,0.0,0.04184]
[1779712218658,80.09,77333.09,0.0,0.99969,0.0,0.04163]
[1779712219429,80.09,77333.74,0.0,0.99969,0.0,0.0416]
[1779712220436,80.09,77332.98,0.0,0.99969,0.0,0.04164]
[1779712223457,80.09,77334.46,0.0,0.99969,0.0,0.04156]
[1779712224464,80.09,77337.36,0.0,0.99969,0.0,0.04142]
[1779712227485,80.09,77338.87,0.0,0.99969,0.0,0.04135]
[1779712229500,80.09,77341.95,0.0,0.99969,0.0,0.04121]
[1779712230507,80.09,77342.77,0.0,0.99969,0.0,0.04117]
[1779712231513,80.09,77344.53,0.0,0.9997,0.0,0.04086]
[1779712236555,80.09,77345.09,0.0,0.9997,0.0,0.04083]
[1779712244611,80.09,77344.07,0.0,0.9997,0.0,0.04088]
[1779712248639,80.09,77342.92,0.0,0.9997,0.0,0.04094]
[1779712253674,80.09,77343.1,0.0,0.9997,0.0,0.04093]
[1779712255688,80.09,77342.46,0.0,0.9997,0.0,0.04096]
[1779712258708,80.09,77343.59,0.0,0.9997,0.0,0.04091]
[1779712263744,80.09,77344.32,0.0,0.9997,0.0,0.04087]
[1779712268780,80.09,77344.6,0.0,0.9997,0.0,0.04086]
[1779712272817,80.09,77345.6,0.0,0.9997,0.0,0.04081]
[1779712273824,80.09,77346.54,0.0,0.9997,0.0,0.04077]
[1779712276845,80.09,77347.88,0.0,0.9997,0.0,0.0407]
[1779712281881,80.09,77348.34,0.0,0.9997,0.0,0.04068]
[1779712286916,80.09,77348.79,0.0,0.9997,0.0,0.04066]
[1779712289941,80.09,77349.96,0.0,0.9997,0.0,0.0406]
[1779712290948,80.09,77351.31,0.0,0.9997,0.0,0.04054]
[1779712291955,80.09,77350.51,0.0,0.9997,0.0,0.04036]
[1779712293976,80.09,77334.88,0.0,0.99969,0.0,0.0411]
[1779712294983,80.09,77333.7,0.0,0.99969,0.0,0.04116]
[1779712299011,80.09,77330.83,0.0,0.99969,0.0,0.04129]
[1779712300034,80.09,77328.96,0.0,0.99969,0.0,0.04138]
[1779712305069,80.09,77328.9,0.0,0.99969,0.0,0.04138]
[1779712308090,80.09,77329.93,0.0,0.99969,0.0,0.04134]
[1779712309096,80.09,77335.37,0.0,0.99969,0.0,0.04108]
[1779712314136,80.09,77336.21,0.0,0.99969,0.0,0.04104]
[1779712315146,80.09,77336.82,0.0,0.99969,0.0,0.04101]
[1779712320181,80.09,77335.2,0.0,0.99969,0.0,0.04108]
[1779712320764,80.09,77335.2,0.0,0.99969,0.0,0.04108]
[1779712322195,80.09,77332.85,0.0,0.99969,0.0,0.0412]
[1779712324209,80.09,77333.97,0.0,0.99969,0.0,0.04114]
[1779712325216,80.09,77334.99,0.0,0.99969,0.0,0.04109]
[1779712330251,80.09,77334.86,0.0,0.99969,0.0,0.0411]
[1779712332401,80.09,77331.93,0.0,0.99969,0.0,0.04124]
[1779712333272,80.09,77330.48,0.0,0.99969,0.0,0.04131]
[1779712334279,80.09,77331.9,0.0,0.99969,0.0,0.04124]
[1779712335286,80.09,77331.13,0.0,0.99969,0.0,0.04128]
[1779712340321,80.09,77330.53,0.0,0.99969,0.0,0.04131]
[1779712345359,80.09,77330.94,0.0,0.99969,0.0,0.04129]
[1779712346366,80.09,77331.56,0.0,0.99969,0.0,0.04126]
[1779712351401,80.09,77331.32,0.0,0.99969,0.0,0.04105]
[1779712354422,80.09,77330.6,0.0,0.99969,0.0,0.04108]
[1779712359457,80.09,77331.06,0.0,0.99969,0.0,0.04106]
[1779712362478,80.09,77330.41,0.0,0.99969,0.0,0.04109]
[1779712368520,80.09,77331.22,0.0,0.99969,0.0,0.04105]
[1779712371541,80.09,77330.59,0.0,0.99969,0.0,0.04108]
[1779712374562,80.09,77331.22,0.0,0.99969,0.0,0.04105]
[1779712377584,80.09,77330.61,0.0,0.99969,0.0,0.04108]
[1779712382619,80.09,77331.45,0.0,0.99969,0.0,0.04104]
[1779712387654,80.09,77330.49,0.0,0.99969,0.0,0.04109]
[1779712394703,80.09,77330.83,0.0,0.99969,0.0,0.04107]
[1779712396718,80.09,77310.31,0.0,0.99969,0.0,0.04206]
[1779712397725,80.09,77309.68,0.0,0.99969,0.0,0.04209]
[1779712401752,80.09,77308.6,0.0,0.99969,0.0,0.04214]
[1779712409809,80.09,77308.57,0.0,0.99969,0.0,0.04214]
[1779712411823,80.09,77308.41,0.0,0.99969,0.0,0.04193]
[1779712417252,80.09,77308.38,0.0,0.99969,0.0,0.04193]
[1779712421895,80.09,77298.88,0.0,0.99968,0.0,0.04239]
[1779712422902,80.09,77297.86,0.0,0.99968,0.0,0.04244]
[1779712423909,80.09,77296.41,0.0,0.99968,0.0,0.04251]
[1779712426930,80.09,77297.62,0.0,0.99968,0.0,0.04245]
[1779712433979,80.09,77297.78,0.0,0.99968,0.0,0.04245]
[1779712434986,80.09,77303.42,0.0,0.99968,0.0,0.04217]
[1779712435993,80.09,77306.69,0.0,0.99969,0.0,0.04201]
[1779712437000,80.09,77308.03,0.0,0.99969,0.0,0.04194]
[1779712438007,80.09,77309.07,0.0,0.99969,0.0,0.04189]
[1779712442037,80.09,77309.89,0.0,0.99969,0.0,0.04185]
[1779712443045,80.09,77311.89,0.0,0.99969,0.0,0.04176]
[1779712444052,80.09,77313.13,0.0,0.99969,0.0,0.0417]
[1779712449089,80.09,77313.62,0.0,0.99969,0.0,0.04167]
[1779712451102,80.09,77318.75,0.0,0.99969,0.0,0.04143]
[1779712456138,80.09,77318.04,0.0,0.99969,0.0,0.04146]
[1779712461175,80.09,77318.28,0.0,0.99969,0.0,0.04145]
[1779712464576,80.09,77316.62,0.0,0.99969,0.0,0.04153]
[1779712472250,80.09,77317.73,0.0,0.99969,0.0,0.04125]
[1779712473257,80.09,77317.06,0.0,0.99969,0.0,0.04128]
[1779712475271,80.09,77316.29,0.0,0.99969,0.0,0.04132]
[1779712477285,80.09,77312.82,0.0,0.99969,0.0,0.04149]
[1779712478292,80.09,77307.52,0.0,0.99969,0.0,0.04174]
[1779712479299,80.09,77306.27,0.0,0.99969,0.0,0.0418]
[1779712484334,80.09,77306.66,0.0,0.99969,0.0,0.04178]
[1779712487355,80.09,77307.64,0.0,0.99969,0.0,0.04174]
[1779712488362,80.09,77306.73,0.0,0.99969,0.0,0.04178]
[1779712490376,80.09,77306.09,0.0,0.99969,0.0,0.04181]
[1779712491382,80.09,77307.27,0.0,0.99969,0.0,0.04176]
[1779712496418,80.09,77307.26,0.0,0.99969,0.0,0.04176]
[1779712501453,80.09,77307.52,0.0,0.99969,0.0,0.04174]
[1779712506488,80.09,77306.09,0.0,0.99969,0.0,0.04181]
[1779712511523,80.09,77306.01,0.0,0.99969,0.0,0.04182]
[1779712516558,80.09,77305.95,0.0,0.99969,0.0,0.04182]
[1779712522602,80.09,77306.08,0.0,0.99969,0.0,0.04181]
[1779712527637,80.09,77310.7,0.0,0.99969,0.0,0.04159]
[1779712528644,80.09,77313.39,0.0,0.99969,0.0,0.04146]
[1779712533679,80.09,77314.02,0.0,0.99969,0.0,0.04121]
[1779712538713,80.09,77314.95,0.0,0.99969,0.0,0.04116]
[1779712543749,80.09,77315.07,0.0,0.99969,0.0,0.04116]
[1779712545763,80.09,77316.5,0.0,0.99969,0.0,0.04109]
[1779712546770,80.09,77315.71,0.0,0.99969,0.0,0.04113]
[1779712552812,80.09,77316.25,0.0,0.99969,0.0,0.0411]
[1779712553819,80.09,77317.83,0.0,0.99969,0.0,0.04102]
[1779712554825,80.09,77319.01,0.0,0.99969,0.0,0.04097]
[1779712561875,80.09,77318.63,0.0,0.99969,0.0,0.04099]
[1779712566912,80.09,77318.59,0.0,0.99969,0.0,0.04099]
[1779712571947,80.09,77319.1,0.0,0.99969,0.0,0.04096]
[1779712572953,80.09,77319.91,0.0,0.99969,0.0,0.04092]
[1779712573961,80.09,77319.22,0.0,0.99969,0.0,0.04096]
[1779712576982,80.09,77322.3,0.0,0.9997,0.0,0.04081]
[1779712577989,80.09,77327.25,0.0,0.9997,0.0,0.04058]
[1779712580008,80.09,77326.63,0.0,0.9997,0.0,0.04061]
[1779712581010,80.09,77325.99,0.0,0.9997,0.0,0.04064]
[1779712586044,80.09,77326.61,0.0,0.9997,0.0,0.04061]
[1779712587052,80.09,77325.68,0.0,0.9997,0.0,0.04065]
[1779712588738,80.09,77326.6,0.0,0.9997,0.0,0.04061]
[1779712591080,80.09,77328.09,0.0,0.9997,0.0,0.04032]
[1779712593314,80.09,77327.47,0.0,0.9997,0.0,0.04035]
[1779712599138,80.09,77327.86,0.0,0.9997,0.0,0.04033]
[1779712600145,80.09,77329.78,0.0,0.9997,0.0,0.04024]
[1779712601152,80.09,77330.6,0.0,0.9997,0.0,0.0402]
[1779712604173,80.09,77327.23,0.0,0.9997,0.0,0.04036]
[1779712605180,80.09,77324.33,0.0,0.9997,0.0,0.04049]
[1779712610222,80.09,77324.14,0.0,0.9997,0.0,0.0405]
[1779712615257,80.09,77324.3,0.0,0.9997,0.0,0.0405]
[1779712616264,80.09,77325.28,0.0,0.9997,0.0,0.04045]
[1779712619285,80.09,77329.71,0.0,0.9997,0.0,0.04024]
[1779712621299,80.09,77333.11,0.0,0.9997,0.0,0.04008]
[1779712624320,80.09,77333.73,0.0,0.9997,0.0,0.04005]
[1779712626334,80.09,77335.45,0.0,0.9997,0.0,0.03997]
[1779712631369,80.09,77334.81,0.0,0.9997,0.0,0.04]
[1779712636404,80.09,77334.38,0.0,0.9997,0.0,0.04002]
[1779712638418,80.09,77333.01,0.0,0.9997,0.0,0.04009]
[1779712643453,80.09,77333.11,0.0,0.9997,0.0,0.04008]
[1779712648488,80.09,77333.09,0.0,0.9997,0.0,0.04008]
[1779712653523,80.09,77332.89,0.0,0.9997,0.0,0.03988]
[1779712656544,80.09,77330.99,0.0,0.9997,0.0,0.03996]
[1779712659564,80.09,77330.25,0.0,0.9997,0.0,0.04]
[1779712664600,80.09,77329.13,0.0,0.9997,0.0,0.04005]
[1779712666614,80.09,77329.93,0.0,0.9997,0.0,0.04001]
[1779712671649,80.09,77329.94,0.0,0.9997,0.0,0.04001]
[1779712676684,80.09,77329.8,0.0,0.9997,0.0,0.04002]
[1779712681719,80.09,77329.68,0.0,0.9997,0.0,0.04002]
[1779712685747,80.09,77328.19,0.0,0.9997,0.0,0.04009]
[1779712686754,80.09,77315.48,0.0,0.9997,0.0,0.04069]
[1779712687760,80.09,77309.83,0.0,0.99969,0.0,0.04096]
[1779712692796,80.09,77308.73,0.0,0.99969,0.0,0.04101]
[1779712694810,80.09,77308.06,0.0,0.99969,0.0,0.04105]
[1779712695816,80.09,77305.1,0.0,0.99969,0.0,0.04119]
[1779712700852,80.09,77304.85,0.0,0.99969,0.0,0.0412]
[1779712702866,80.09,77300.41,0.0,0.99969,0.0,0.04141]
[1779712703873,80.09,77298.08,0.0,0.99969,0.0,0.04152]
[1779712704879,80.09,77297.03,0.0,0.99969,0.0,0.04158]
[1779712708908,80.09,77295.46,0.0,0.99969,0.0,0.04165]
[1779712709917,80.09,77284.45,0.0,0.99968,0.0,0.04219]
[1779712710922,80.09,77279.5,0.0,0.99968,0.0,0.04243]
[1779712715956,80.09,77279.43,0.0,0.99968,0.0,0.04221]
[1779712716963,80.09,77280.38,0.0,0.99968,0.0,0.04216]
[1779712722196,80.09,77279.88,0.0,0.99968,0.0,0.04218]
[1779712725020,80.09,77278.95,0.0,0.99968,0.0,0.04223]
[1779712726026,80.09,77279.91,0.0,0.99968,0.0,0.04218]
[1779712731064,80.09,77280.26,0.0,0.99968,0.0,0.04217]
[1779712734086,80.09,77282.82,0.0,0.99969,0.0,0.04204]
[1779712739122,80.09,77282.7,0.0,0.99968,0.0,0.04205]
[1779712740129,80.09,77286.6,0.0,0.99969,0.0,0.04186]
[1779712741136,80.09,77288.68,0.0,0.99969,0.0,0.04175]
[1779712747178,80.09,77288.21,0.0,0.99969,0.0,0.04178]
[1779712751206,80.09,77289.98,0.0,0.99969,0.0,0.04169]
[1779712752213,80.09,77292.11,0.0,0.99969,0.0,0.04159]
[1779712757249,80.09,77292.78,0.0,0.99969,0.0,0.04156]
[1779712760270,80.09,77293.64,0.0,0.99969,0.0,0.04151]
[1779712767322,80.09,77294.55,0.0,0.99969,0.0,0.04147]
[1779712768330,80.09,77292.67,0.0,0.99969,0.0,0.04156]
[1779712769335,80.09,77287.93,0.0,0.99969,0.0,0.04179]
[1779712770343,80.09,77286.37,0.0,0.99969,0.0,0.04187]
[1779712772357,80.09,77286.27,0.0,0.99969,0.0,0.04165]
[1779712776385,80.09,77287.04,0.0,0.99969,0.0,0.04161]
[1779712780413,80.09,77283.07,0.0,0.99969,0.0,0.0418]
[1779712785449,80.09,77282.81,0.0,0.99969,0.0,0.04181]
[1779712790484,80.09,77282.88,0.0,0.99969,0.0,0.04181]
[1779712796526,80.09,77283.14,0.0,0.99969,0.0,0.0418]
[1779712799552,80.09,77289.0,0.0,0.99969,0.0,0.04151]
[1779712804588,80.09,77288.97,0.0,0.99969,0.0,0.04151]
[1779712809623,80.09,77289.04,0.0,0.99969,0.0,0.04151]
[1779712815665,80.09,77289.08,0.0,0.99969,0.0,0.04151]
[1779712824728,80.09,77289.11,0.0,0.99969,0.0,0.04151]
[1779712828756,80.09,77287.61,0.0,0.99969,0.0,0.04158]
[1779712831777,80.09,77287.34,0.0,0.99969,0.0,0.04137]
[1779712832784,80.09,77286.3,0.0,0.99969,0.0,0.04142]
[1779712837819,80.09,77287.03,0.0,0.99969,0.0,0.04138]
[1779712840840,80.09,77289.0,0.0,0.99969,0.0,0.04129]
[1779712841847,80.09,77291.25,0.0,0.99969,0.0,0.04118]
[1779712842854,80.09,77292.56,0.0,0.99969,0.0,0.04112]
[1779712845875,80.09,77293.77,0.0,0.99969,0.0,0.04106]
[1779712847889,80.09,77286.23,0.0,0.99969,0.0,0.04142]
[1779712848896,80.09,77282.87,0.0,0.99969,0.0,0.04158]
[1779712849903,80.09,77281.85,0.0,0.99969,0.0,0.04163]
[1779712855945,80.09,77281.79,0.0,0.99969,0.0,0.04164]
[1779712857959,80.09,77281.02,0.0,0.99969,0.0,0.04167]
[1779712860980,80.09,77281.87,0.0,0.99969,0.0,0.04163]
[1779712867025,80.09,77281.4,0.0,0.99969,0.0,0.04166]
[1779712877097,80.09,77281.72,0.0,0.99969,0.0,0.04164]
[1779712879015,80.09,77281.72,0.0,0.99969,0.0,0.04164]
[1779712878104,80.09,77282.75,0.0,0.99969,0.0,0.04159]
[1779712882243,80.09,77282.45,0.0,0.99969,0.0,0.0416]
[1779712882317,80.09,77281.53,0.0,0.99969,0.0,0.04165]
[1779712892202,80.09,77282.33,0.0,0.99969,0.0,0.04139]
[1779712897239,80.09,77281.36,0.0,0.99969,0.0,0.04143]
[1779712900466,80.09,77280.9,0.0,0.99969,0.0,0.04145]
[1779712900477,80.09,77280.9,0.0,0.99969,0.0,0.04145]
[1779712900558,80.09,77280.9,0.0,0.99969,0.0,0.04145]
[1779712900628,80.09,77280.9,0.0,0.99969,0.0,0.04145]
[1779712900724,80.09,77280.9,0.0,0.99969,0.0,0.04145]
[1779712900738,80.09,77280.9,0.0,0.99969,0.0,0.04145]
[1779712900980,80.09,77280.9,0.0,0.99969,0.0,0.04145]
[1779712901079,80.09,77280.77,0.0,0.99969,0.0,0.04146]
[1779712906302,80.09,77280.33,0.0,0.99969,0.0,0.04148]
[1779712911338,80.09,77279.34,0.0,0.99969,0.0,0.04153]
[1779712917381,80.09,77279.17,0.0,0.99969,0.0,0.04154]
[1779712922418,80.09,77280.37,0.0,0.99969,0.0,0.04148]
[1779712926487,80.09,77279.58,0.0,0.99969,0.0,0.04152]
[1779712926627,80.09,77279.58,0.0,0.99969,0.0,0.04152]
[1779712926722,80.09,77279.58,0.0,0.99969,0.0,0.04152]
[1779712926727,80.09,77279.58,0.0,0.99969,0.0,0.04152]
[1779712926797,80.09,77279.58,0.0,0.99969,0.0,0.04152]
[1779712926977,80.09,77279.58,0.0,0.99969,0.0,0.04152]
[1779712927049,80.09,77279.99,0.0,0.99969,0.0,0.0415]
[1779712939536,80.09,77279.98,0.0,0.99969,0.0,0.0415]
[1779712943818,80.09,77280.26,0.0,0.99969,0.0,0.04149]
[1779712943873,80.09,77280.26,0.0,0.99969,0.0,0.04149]
[1779712943880,80.09,77280.26,0.0,0.99969,0.0,0.04149]
[1779712943972,80.09,77280.26,0.0,0.99969,0.0,0.04149]
[1779712944073,80.09,77281.23,0.0,0.99969,0.0,0.04144]
[1779712947592,80.09,77283.36,0.0,0.99969,0.0,0.04134]
[1779712951620,80.09,77284.08,0.0,0.99969,0.0,0.04108]
[1779712956847,80.09,77284.34,0.0,0.99969,0.0,0.04106]
[1779712956920,80.09,77284.34,0.0,0.99969,0.0,0.04106]
[1779712956974,80.09,77284.34,0.0,0.99969,0.0,0.04106]
[1779712957142,80.09,77284.34,0.0,0.99969,0.0,0.04106]
[1779712957149,80.09,77284.34,0.0,0.99969,0.0,0.04106]
[1779712957214,80.09,77284.34,0.0,0.99969,0.0,0.04106]
[1779712957224,80.09,77284.34,0.0,0.99969,0.0,0.04106]
[1779712959676,80.09,77286.4,0.0,0.99969,0.0,0.04097]
[1779712966724,80.09,77286.52,0.0,0.99969,0.0,0.04096]
[1779712968239,80.09,77286.3,0.0,0.99969,0.0,0.04097]
[1779712968292,80.09,77286.3,0.0,0.99969,0.0,0.04097]
[1779712968473,80.09,77286.3,0.0,0.99969,0.0,0.04097]
[1779712968528,80.09,77286.3,0.0,0.99969,0.0,0.04097]
[1779712968565,80.09,77286.3,0.0,0.99969,0.0,0.04097]
[1779712968726,80.09,77286.3,0.0,0.99969,0.0,0.04097]
[1779712968739,80.09,77286.46,0.0,0.99969,0.0,0.04096]
[1779712973774,80.09,77286.9,0.0,0.99969,0.0,0.04094]
[1779712978809,80.09,77287.82,0.0,0.99969,0.0,0.0409]
[1779712982401,80.09,77287.96,0.0,0.99969,0.0,0.04089]
[1779712982474,80.09,77287.96,0.0,0.99969,0.0,0.04089]
[1779712982536,80.09,77287.96,0.0,0.99969,0.0,0.04089]
[1779712982561,80.09,77287.96,0.0,0.99969,0.0,0.04089]
[1779712982634,80.09,77287.96,0.0,0.99969,0.0,0.04089]
[1779712982727,80.09,77287.96,0.0,0.99969,0.0,0.04089]
[1779712982865,80.09,77287.96,0.0,0.99969,0.0,0.04089]
[1779712982949,80.09,77287.99,0.0,0.99969,0.0,0.04089]
[1779712986222,80.09,77287.85,0.0,0.99969,0.0,0.0409]
[1779712986358,80.09,77287.84,0.0,0.99969,0.0,0.0409]
[1779712986231,80.09,77287.84,0.0,0.99969,0.0,0.0409]
[1779712988223,80.09,77287.84,0.0,0.99969,0.0,0.0409]
[1779712988453,80.09,77287.61,0.0,0.99969,0.0,0.04091]
[1779712988879,80.09,77287.57,0.0,0.99969,0.0,0.04091]
[1779712990223,80.09,77287.57,0.0,0.99969,0.0,0.04091]
[1779712990227,80.09,77287.67,0.0,0.99969,0.0,0.04091]
[1779712990313,80.09,77287.67,0.0,0.99969,0.0,0.04091]
[1779712994222,80.09,77287.75,0.0,0.99969,0.0,0.0409]
[1779712994509,80.09,77287.83,0.0,0.99969,0.0,0.0409]
[1779712994922,80.09,77287.7,0.0,0.99969,0.0,0.0409]
[1779712996223,80.09,77287.7,0.0,0.99969,0.0,0.0409]
[1779712996349,80.09,77287.7,0.0,0.99969,0.0,0.0409]
[1779712996935,80.09,77288.09,0.0,0.99969,0.0,0.04089]
[1779712999800,80.09,77288.4,0.0,0.99969,0.0,0.04087]
[1779712999883,80.09,77288.4,0.0,0.99969,0.0,0.04087]
[1779712999977,80.09,77288.4,0.0,0.99969,0.0,0.04087]
[1779713000126,80.09,77288.4,0.0,0.99969,0.0,0.04087]
[1779713000228,80.09,77288.4,0.0,0.99969,0.0,0.04087]
[1779713000368,80.09,77288.51,0.0,0.99969,0.0,0.04087]
[1779713000964,80.09,77288.62,0.0,0.99969,0.0,0.04086]
[1779713002223,80.09,77288.62,0.0,0.99969,0.0,0.04086]
[1779713002474,80.09,77288.62,0.0,0.99969,0.0,0.04086]
[1779713002978,80.09,77288.66,0.0,0.99969,0.0,0.04086]
[1779713006224,80.09,77288.5,0.0,0.99969,0.0,0.04087]
[1779713006488,80.09,77288.5,0.0,0.99969,0.0,0.04087]
[1779713007008,80.09,77288.53,0.0,0.99969,0.0,0.04086]
[1779713008224,80.09,77288.53,0.0,0.99969,0.0,0.04086]
[1779713008501,80.09,77288.5,0.0,0.99969,0.0,0.04087]
[1779713009023,80.09,77288.57,0.0,0.99969,0.0,0.04086]
[1779713010224,80.09,77288.57,0.0,0.99969,0.0,0.04086]
[1779713010246,80.09,77289.19,0.0,0.99969,0.0,0.04083]
[1779713010457,80.09,77289.19,0.0,0.99969,0.0,0.04083]
[1779713011037,80.09,77289.03,0.0,0.9997,0.0,0.04062]
[1779713014226,80.09,77289.31,0.0,0.9997,0.0,0.0406]
[1779713014250,80.09,77287.58,0.0,0.9997,0.0,0.04069]
[1779713014427,80.09,77287.58,0.0,0.9997,0.0,0.04069]
[1779713016228,80.09,77287.49,0.0,0.9997,0.0,0.04069]
[1779713016459,80.09,77287.62,0.0,0.9997,0.0,0.04069]
[1779713017080,80.09,77287.69,0.0,0.9997,0.0,0.04068]
[1779713018225,80.09,77287.69,0.0,0.9997,0.0,0.04068]
[1779713018389,80.09,77287.69,0.0,0.9997,0.0,0.04068]
[1779713018425,80.09,77287.69,0.0,0.9997,0.0,0.04068]
[1779713020226,80.09,77287.69,0.0,0.9997,0.0,0.04068]
[1779713020363,80.09,77286.97,0.0,0.99969,0.0,0.04072]
[1779713021107,80.09,77285.5,0.0,0.99969,0.0,0.04079]
[1779713024224,80.09,77286.04,0.0,0.99969,0.0,0.04076]
[1779713024488,80.09,77286.18,0.0,0.99969,0.0,0.04075]
[1779713025136,80.09,77286.09,0.0,0.99969,0.0,0.04076]
[1779713026224,80.09,77286.09,0.0,0.99969,0.0,0.04076]
[1779713026446,80.09,77285.92,0.0,0.99969,0.0,0.04077]
[1779713027150,80.09,77286.63,0.0,0.99969,0.0,0.04073]
[1779713028223,80.09,77286.63,0.0,0.99969,0.0,0.04073]
[1779713028261,80.09,77286.69,0.0,0.99969,0.0,0.04073]
[1779713028308,80.09,77286.69,0.0,0.99969,0.0,0.04073]
[1779713030224,80.09,77286.63,0.0,0.99969,0.0,0.04073]
[1779713030413,80.09,77286.63,0.0,0.99969,0.0,0.04073]
[1779713030514,80.09,77286.63,0.0,0.99969,0.0,0.04073]
[1779713034227,80.09,77286.63,0.0,0.99969,0.0,0.04073]
[1779713034361,80.09,77286.07,0.0,0.99969,0.0,0.04076]
[1779713034327,80.09,77286.07,0.0,0.99969,0.0,0.04076]
[1779713036154,80.09,77286.07,0.0,0.99969,0.0,0.04076]
[1779713036219,80.09,77286.07,0.0,0.99969,0.0,0.04076]
[1779713036476,80.09,77286.01,0.0,0.99969,0.0,0.04076]
[1779713038223,80.09,77286.01,0.0,0.99969,0.0,0.04076]
[1779713038308,80.09,77286.01,0.0,0.99969,0.0,0.04076]
[1779713038324,80.09,77286.01,0.0,0.99969,0.0,0.04076]
[1779713040226,80.09,77286.01,0.0,0.99969,0.0,0.04076]
[1779713040241,80.09,77286.09,0.0,0.99969,0.0,0.04076]
[1779713040426,80.09,77286.09,0.0,0.99969,0.0,0.04076]
[1779713045977,80.09,77286.33,0.0,0.99969,0.0,0.04075]
[1779713046041,80.09,77286.33,0.0,0.99969,0.0,0.04075]
[1779713046228,80.09,77286.33,0.0,0.99969,0.0,0.04075]
[1779713046259,80.09,77286.33,0.0,0.99969,0.0,0.04075]
[1779713046283,80.09,77286.48,0.0,0.99969,0.0,0.04074]
[1779713046322,80.09,77286.48,0.0,0.99969,0.0,0.04074]
[1779713046475,80.09,77286.48,0.0,0.99969,0.0,0.04074]
[1779713050227,80.09,77287.35,0.0,0.9997,0.0,0.0407]
[1779713050272,80.09,77287.35,0.0,0.9997,0.0,0.0407]
[1779713050327,80.09,77287.98,0.0,0.9997,0.0,0.04067]
[1779713054224,80.09,77287.98,0.0,0.9997,0.0,0.04067]
[1779713054271,80.09,77287.98,0.0,0.9997,0.0,0.04067]
[1779713054782,80.09,77287.53,0.0,0.9997,0.0,0.04069]
[1779713054798,80.09,77287.53,0.0,0.9997,0.0,0.04069]
[1779713054975,80.09,77287.53,0.0,0.9997,0.0,0.04069]
[1779713055032,80.09,77287.53,0.0,0.9997,0.0,0.04069]
[1779713055124,80.09,77287.14,0.0,0.9997,0.0,0.04071]
[1779713058226,80.09,77286.75,0.0,0.99969,0.0,0.04073]
[1779713058260,80.09,77287.4,0.0,0.9997,0.0,0.0407]
[1779713058500,80.09,77287.4,0.0,0.9997,0.0,0.0407]
[1779713060225,80.09,77288.09,0.0,0.9997,0.0,0.04066]
[1779713060600,80.09,77287.88,0.0,0.9997,0.0,0.04067]
[1779713060701,80.09,77287.37,0.0,0.9997,0.0,0.0407]
[1779713064227,80.09,77287.58,0.0,0.9997,0.0,0.04069]
[1779713064494,80.09,77287.75,0.0,0.9997,0.0,0.04068]
[1779713064589,80.09,77287.79,0.0,0.9997,0.0,0.04068]
[1779713067196,80.09,77287.79,0.0,0.9997,0.0,0.04068]
[1779713067222,80.09,77287.79,0.0,0.9997,0.0,0.04068]
[1779713067304,80.09,77287.79,0.0,0.9997,0.0,0.04068]
[1779713067231,80.09,77289.05,0.0,0.9997,0.0,0.04062]
[1779713067355,80.09,77289.05,0.0,0.9997,0.0,0.04062]
[1779713067394,80.09,77289.05,0.0,0.9997,0.0,0.04062]
[1779713067476,80.09,77289.05,0.0,0.9997,0.0,0.04062]
[1779713067595,80.09,77289.05,0.0,0.9997,0.0,0.04062]
[1779713067684,80.09,77287.99,0.0,0.9997,0.0,0.04067]
[1779713070228,80.09,77288.19,0.0,0.9997,0.0,0.04066]
[1779713070295,80.09,77288.44,0.0,0.9997,0.0,0.04065]
[1779713070441,80.09,77288.44,0.0,0.9997,0.0,0.04065]
[1779713074225,80.09,77288.37,0.0,0.9997,0.0,0.04043]
[1779713074498,80.09,77288.64,0.0,0.9997,0.0,0.04042]
[1779713074501,80.09,77288.5,0.0,0.9997,0.0,0.04042]
[1779713078227,80.09,77288.08,0.0,0.9997,0.0,0.04044]
[1779713078349,80.09,77288.16,0.0,0.9997,0.0,0.04044]
[1779713078442,80.09,77288.16,0.0,0.9997,0.0,0.04044]
[1779713082227,80.09,77288.16,0.0,0.9997,0.0,0.04044]
[1779713082470,80.09,77288.16,0.0,0.9997,0.0,0.04044]
[1779713082535,80.09,77288.54,0.0,0.9997,0.0,0.04042]
[1779713084549,80.09,77289.79,0.0,0.9997,0.0,0.04036]
[1779713086229,80.09,77289.79,0.0,0.9997,0.0,0.04036]
[1779713086345,80.09,77289.56,0.0,0.9997,0.0,0.04037]
[1779713086436,80.09,77289.56,0.0,0.9997,0.0,0.04037]
[1779713087570,80.09,77288.69,0.0,0.9997,0.0,0.04041]
[1779713090227,80.09,77289.52,0.0,0.9997,0.0,0.04037]
[1779713090260,80.09,77289.52,0.0,0.9997,0.0,0.04037]
[1779713090483,80.09,77289.52,0.0,0.9997,0.0,0.04037]
[1779713094234,80.09,77289.44,0.0,0.9997,0.0,0.04038]
[1779713094649,80.09,77289.77,0.0,0.9997,0.0,0.04036]
[1779713098228,80.09,77289.9,0.0,0.9997,0.0,0.04036]
[1779713098362,80.09,77289.94,0.0,0.9997,0.0,0.04035]
[1779713100228,80.09,77289.77,0.0,0.9997,0.0,0.04036]
[1779713100368,80.09,77289.77,0.0,0.9997,0.0,0.04036]
[1779713104226,80.09,77289.59,0.0,0.9997,0.0,0.04037]
[1779713104428,80.09,77289.82,0.0,0.9997,0.0,0.04036]
[1779713106230,80.09,77289.78,0.0,0.9997,0.0,0.04036]
[1779713106340,80.09,77289.78,0.0,0.9997,0.0,0.04036]
[1779713106722,80.09,77289.78,0.0,0.9997,0.0,0.04036]
[1779713106938,80.09,77289.78,0.0,0.9997,0.0,0.04036]
[1779713106973,80.09,77289.78,0.0,0.9997,0.0,0.04036]
[1779713107039,80.09,77289.76,0.0,0.9997,0.0,0.04036]
[1779713110227,80.09,77289.83,0.0,0.9997,0.0,0.04036]
[1779713110576,80.09,77289.83,0.0,0.9997,0.0,0.04036]
[1779713110780,80.09,77286.27,0.0,0.9997,0.0,0.04053]
[1779713111763,80.09,77247.16,0.0,0.99968,0.0,0.04242]
[1779713112771,80.09,77247.16,0.0,0.99968,0.0,0.04242]
[1779713112779,80.09,77239.0,0.0,0.99968,0.0,0.04282]
[1779713113786,80.09,77238.54,0.0,0.99968,0.0,0.04285]
[1779713115055,80.09,77238.54,0.0,0.99968,0.0,0.04285]
[1779713115156,80.09,77238.54,0.0,0.99968,0.0,0.04285]
[1779713115228,80.09,77245.84,0.0,0.99968,0.0,0.04248]
[1779713115800,80.09,77249.11,0.0,0.99968,0.0,0.04232]
[1779713116806,80.09,77251.84,0.0,0.99968,0.0,0.04219]
[1779713118337,80.09,77251.84,0.0,0.99968,0.0,0.04219]
[1779713118680,80.09,77251.54,0.0,0.99968,0.0,0.0422]
[1779713118971,80.09,77251.54,0.0,0.99968,0.0,0.0422]
[1779713119009,80.09,77251.54,0.0,0.99968,0.0,0.0422]
[1779713119228,80.09,77251.54,0.0,0.99968,0.0,0.0422]
[1779713119234,80.09,77251.54,0.0,0.99968,0.0,0.0422]
[1779713119322,80.09,77251.61,0.0,0.99968,0.0,0.0422]
[1779713119977,80.09,77251.61,0.0,0.99968,0.0,0.0422]
[1779713121842,80.09,77248.69,0.0,0.99968,0.0,0.04234]
[1779713123207,80.09,77248.69,0.0,0.99968,0.0,0.04234]
[1779713124863,80.09,77250.11,0.0,0.99968,0.0,0.04227]
[1779713125870,80.09,77248.76,0.0,0.99968,0.0,0.04234]
[1779713130905,80.09,77249.2,0.0,0.99968,0.0,0.04232]
[1779713133372,80.09,77254.38,0.0,0.99969,0.0,0.04184]
[1779713133936,80.09,77255.45,0.0,0.99969,0.0,0.04178]
[1779713134940,80.09,77269.11,0.0,0.99969,0.0,0.04112]
[1779713135956,80.09,77268.43,0.0,0.99969,0.0,0.04116]
[1779713137964,80.09,77266.28,0.0,0.99969,0.0,0.04126]
[1779713138971,80.09,77266.93,0.0,0.99969,0.0,0.04123]
[1779713140985,80.09,77265.91,0.0,0.99969,0.0,0.04128]
[1779713142999,80.09,77252.5,0.0,0.99968,0.0,0.04193]
[1779713144014,80.09,77248.65,0.0,0.99968,0.0,0.04212]
[1779713145021,80.09,77249.93,0.0,0.99968,0.0,0.04205]
[1779713146028,80.09,77248.88,0.0,0.99968,0.0,0.0421]
[1779713148042,80.09,77249.75,0.0,0.99968,0.0,0.04206]
[1779713154084,80.09,77250.02,0.0,0.99968,0.0,0.04205]
[1779713159119,80.09,77250.27,0.0,0.99968,0.0,0.04204]
[1779713160126,80.09,77255.0,0.0,0.99969,0.0,0.04181]
[1779713161133,80.09,77256.36,0.0,0.99969,0.0,0.04174]
[1779713162140,80.09,77260.35,0.0,0.99969,0.0,0.04155]
[1779713164154,80.09,77259.59,0.0,0.99969,0.0,0.04158]
[1779713165161,80.09,77256.01,0.0,0.99969,0.0,0.04176]
[1779713170196,80.09,77256.17,0.0,0.99969,0.0,0.04175]
[1779713173217,80.09,77255.38,0.0,0.99969,0.0,0.04179]
[1779713178252,80.09,77256.15,0.0,0.99969,0.0,0.04175]
[1779713183287,80.09,77255.78,0.0,0.99969,0.0,0.04177]
[1779713184294,80.09,77256.59,0.0,0.99969,0.0,0.04173]
[1779713189330,80.09,77257.08,0.0,0.99969,0.0,0.0417]
[1779713195373,80.09,77256.98,0.0,0.99969,0.0,0.04148]
[1779713198394,80.09,77261.46,0.0,0.99969,0.0,0.04127]
[1779713202422,80.09,77262.18,0.0,0.99969,0.0,0.04123]
[1779713206451,80.09,77261.14,0.0,0.99969,0.0,0.04128]
[1779713211485,80.09,77258.72,0.0,0.99969,0.0,0.0414]
[1779713212492,80.09,77252.29,0.0,0.99969,0.0,0.04171]
[1779713214506,80.09,77251.19,0.0,0.99969,0.0,0.04176]
[1779713219541,80.09,77251.42,0.0,0.99969,0.0,0.04175]
[1779713221555,80.09,77249.97,0.0,0.99969,0.0,0.04182]
[1779713223569,80.09,77249.18,0.0,0.99969,0.0,0.04186]
[1779713224576,80.09,77249.99,0.0,0.99969,0.0,0.04182]
[1779713229612,80.09,77243.37,0.0,0.99968,0.0,0.04215]
[1779713230620,80.09,77238.43,0.0,0.99968,0.0,0.04239]
[1779713236662,80.09,77242.52,0.0,0.99968,0.0,0.04219]
[1779713238169,80.09,77249.01,0.0,0.99969,0.0,0.04187]
[1779713238676,80.09,77248.12,0.0,0.99968,0.0,0.04191]
[1779713243711,80.09,77247.58,0.0,0.99968,0.0,0.04194]
[1779713244718,80.09,77244.53,0.0,0.99968,0.0,0.04209]
[1779713245724,80.09,77240.43,0.0,0.99968,0.0,0.04229]
[1779713246732,80.09,77241.61,0.0,0.99968,0.0,0.04223]
[1779713247739,80.09,77240.39,0.0,0.99968,0.0,0.04229]
[1779713249753,80.09,77242.13,0.0,0.99968,0.0,0.04221]
[1779713250760,80.09,77238.54,0.0,0.99968,0.0,0.04238]
[1779713251767,80.09,77238.31,0.0,0.99968,0.0,0.04217]
[1779713255795,80.09,77237.34,0.0,0.99968,0.0,0.04221]
[1779713260830,80.09,77237.05,0.0,0.99968,0.0,0.04223]
[1779713263851,80.09,77237.87,0.0,0.99968,0.0,0.04219]
[1779713264858,80.09,77237.12,0.0,0.99968,0.0,0.04222]
[1779713266872,80.09,77236.45,0.0,0.99968,0.0,0.04226]
[1779713270900,80.09,77238.05,0.0,0.99968,0.0,0.04218]
[1779713273921,80.09,77238.78,0.0,0.99968,0.0,0.04214]
[1779713279963,80.09,77241.18,0.0,0.99968,0.0,0.04202]
[1779713282984,80.09,77240.39,0.0,0.99968,0.0,0.04206]
[1779713287012,80.09,77241.27,0.0,0.99968,0.0,0.04202]
[1779713292047,80.09,77240.85,0.0,0.99968,0.0,0.04204]
[1779713297082,80.09,77240.44,0.0,0.99968,0.0,0.04206]
[1779713300103,80.09,77230.11,0.0,0.99968,0.0,0.04257]
[1779713301110,80.09,77227.58,0.0,0.99968,0.0,0.0427]
[1779713302117,80.09,77226.78,0.0,0.99968,0.0,0.04274]
[1779713307152,80.09,77227.25,0.0,0.99968,0.0,0.04271]
[1779713312187,80.09,77227.33,0.0,0.99968,0.0,0.04248]
[1779713318229,80.09,77227.47,0.0,0.99968,0.0,0.04247]
[1779713321250,80.09,77228.31,0.0,0.99968,0.0,0.04243]
[1779713322256,80.09,77227.33,0.0,0.99968,0.0,0.04248]
[1779713322704,80.09,77227.33,0.0,0.99968,0.0,0.04248]
[1779713328298,80.09,77226.32,0.0,0.99968,0.0,0.04253]
[1779713333337,80.09,77226.47,0.0,0.99968,0.0,0.04252]
[1779713335352,80.09,77235.67,0.0,0.99968,0.0,0.04207]
[1779713336359,80.09,77238.1,0.0,0.99968,0.0,0.04195]
[1779713337366,80.09,77241.72,0.0,0.99969,0.0,0.04177]
[1779713338373,80.09,77242.95,0.0,0.99969,0.0,0.04171]
[1779713341394,80.09,77243.98,0.0,0.99969,0.0,0.04166]
[1779713342401,80.09,77246.08,0.0,0.99969,0.0,0.04156]
[1779713347435,80.09,77248.31,0.0,0.99969,0.0,0.04145]
[1779713347728,80.09,77248.31,0.0,0.99969,0.0,0.04145]
[1779713348443,80.09,77253.56,0.0,0.99969,0.0,0.0412]
[1779713352471,80.09,77255.46,0.0,0.99969,0.0,0.0411]
[1779713353478,80.09,77256.97,0.0,0.99969,0.0,0.04103]
[1779713357506,80.09,77258.08,0.0,0.99969,0.0,0.04098]
[1779713365562,80.09,77258.5,0.0,0.99969,0.0,0.04096]
[1779713370597,80.09,77258.43,0.0,0.99969,0.0,0.04096]
[1779713373618,80.09,77260.36,0.0,0.99969,0.0,0.04065]
[1779713376640,80.09,77261.02,0.0,0.99969,0.0,0.04062]
[1779713378654,80.09,77262.8,0.0,0.9997,0.0,0.04053]
[1779713382682,80.09,77264.27,0.0,0.9997,0.0,0.04046]
[1779713387717,80.09,77264.57,0.0,0.9997,0.0,0.04045]
[1779713389731,80.09,77265.9,0.0,0.9997,0.0,0.04038]
[1779713390738,80.09,77266.97,0.0,0.9997,0.0,0.04033]
[1779713395773,80.09,77266.9,0.0,0.9997,0.0,0.04034]
[1779713400809,80.09,77266.43,0.0,0.9997,0.0,0.04036]
[1779713404837,80.09,77267.3,0.0,0.9997,0.0,0.04032]
[1779713407859,80.09,77268.31,0.0,0.9997,0.0,0.04027]
[1779713410879,80.09,77268.94,0.0,0.9997,0.0,0.04024]
[1779713411886,80.09,77269.83,0.0,0.9997,0.0,0.0402]
[1779713412893,80.09,77268.67,0.0,0.9997,0.0,0.04025]
[1779713415914,80.09,77264.57,0.0,0.9997,0.0,0.04045]
[1779713418935,80.09,77262.73,0.0,0.9997,0.0,0.04053]
[1779713422964,80.09,77261.68,0.0,0.9997,0.0,0.04058]
[1779713426992,80.09,77259.12,0.0,0.99969,0.0,0.04071]
[1779713428002,80.09,77256.82,0.0,0.99969,0.0,0.04082]
[1779713430013,80.09,77257.46,0.0,0.99969,0.0,0.04078]
[1779713435053,80.09,77258.47,0.0,0.9997,0.0,0.04051]
[1779713436060,80.09,77260.05,0.0,0.9997,0.0,0.04044]
[1779713437067,80.09,77260.9,0.0,0.9997,0.0,0.0404]
[1779713442103,80.09,77260.72,0.0,0.9997,0.0,0.04041]
[1779713443112,80.09,77263.75,0.0,0.9997,0.0,0.04026]
[1779713446132,80.09,77263.09,0.0,0.9997,0.0,0.04029]
[1779713454188,80.09,77263.52,0.0,0.9997,0.0,0.04027]
[1779713457209,80.09,77262.85,0.0,0.9997,0.0,0.04031]
[1779713463251,80.09,77262.88,0.0,0.9997,0.0,0.0403]
[1779713468287,80.09,77263.32,0.0,0.9997,0.0,0.04028]
[1779713474329,80.09,77263.41,0.0,0.9997,0.0,0.04028]
[1779713479364,80.09,77263.16,0.0,0.9997,0.0,0.04029]
[1779713481378,80.09,77262.48,0.0,0.9997,0.0,0.04032]
[1779713484399,80.09,77261.84,0.0,0.9997,0.0,0.04035]
[1779713487420,80.09,77262.57,0.0,0.9997,0.0,0.04032]
[1779713491448,80.09,77265.26,0.0,0.9997,0.0,0.03997]
[1779713496483,80.09,77265.01,0.0,0.9997,0.0,0.03998]
[1779713497490,80.09,77268.27,0.0,0.9997,0.0,0.03983]
[1779713498497,80.09,77269.86,0.0,0.9997,0.0,0.03976]
[1779713499504,80.09,77270.5,0.0,0.9997,0.0,0.03973]
[1779713505546,80.09,77270.7,0.0,0.9997,0.0,0.03972]
[1779713507559,80.09,77271.6,0.0,0.9997,0.0,0.03968]
[1779713512595,80.09,77271.78,0.0,0.9997,0.0,0.03967]
[1779713518637,80.09,77271.42,0.0,0.9997,0.0,0.03968]
[1779713524678,80.09,77272.66,0.0,0.9997,0.0,0.03963]
[1779713525687,80.09,77271.67,0.0,0.9997,0.0,0.03967]
[1779713526692,80.09,77273.57,0.0,0.9997,0.0,0.03958]
[1779713527700,80.09,77275.59,0.0,0.9997,0.0,0.03949]
[1779713528707,80.09,77279.5,0.0,0.99971,0.0,0.03931]
[1779713529714,80.09,77282.65,0.0,0.99971,0.0,0.03916]
[1779713537770,80.09,77283.16,0.0,0.99971,0.0,0.03914]
[1779713538777,80.09,77283.77,0.0,0.99971,0.0,0.03911]
[1779713544819,80.09,77284.22,0.0,0.99971,0.0,0.03909]
[1779713546833,80.09,77286.36,0.0,0.99971,0.0,0.03899]
[1779713547840,80.09,77287.53,0.0,0.99971,0.0,0.03894]
[1779713550865,80.09,77288.23,0.0,0.99971,0.0,0.03891]
[1779713552458,80.09,77288.23,0.0,0.99971,0.0,0.03891]
[1779713552472,80.09,77288.23,0.0,0.99971,0.0,0.03891]
[1779713552485,80.09,77288.23,0.0,0.99971,0.0,0.03891]
[1779713552879,80.09,77289.72,0.0,0.99971,0.0,0.03863]
[1779713556907,80.09,77290.87,0.0,0.99971,0.0,0.03857]
[1779713557914,80.09,77290.27,0.0,0.99971,0.0,0.0386]
[1779713562933,80.09,77290.28,0.0,0.99971,0.0,0.0386]
[1779713563567,80.09,77288.99,0.0,0.99971,0.0,0.03866]
[1779713563956,80.09,77288.25,0.0,0.99971,0.0,0.03869]
[1779713565970,80.09,77286.93,0.0,0.99971,0.0,0.03875]
[1779713571004,80.09,77286.74,0.0,0.99971,0.0,0.03876]
[1779713578056,80.09,77286.44,0.0,0.99971,0.0,0.03877]
[1779713580070,80.09,77287.24,0.0,0.99971,0.0,0.03874]
[1779713584098,80.09,77287.95,0.0,0.99971,0.0,0.03871]
[1779713589133,80.09,77288.6,0.0,0.99971,0.0,0.03868]
[1779713591146,80.09,77295.67,0.0,0.99971,0.0,0.03836]
[1779713592154,80.09,77300.04,0.0,0.99971,0.0,0.03816]
[1779713594168,80.09,77300.46,0.0,0.99971,0.0,0.03814]
[1779713595175,80.09,77301.32,0.0,0.99971,0.0,0.0381]
[1779713601217,80.09,77301.45,0.0,0.99971,0.0,0.0381]
[1779713604238,80.09,77300.01,0.0,0.99971,0.0,0.03816]
[1779713609273,80.09,77300.82,0.0,0.99971,0.0,0.03812]
[1779713610280,80.09,77300.02,0.0,0.99971,0.0,0.03816]
[1779713615314,80.09,77297.72,0.0,0.99972,0.0,0.03805]
[1779713620350,80.09,77297.8,0.0,0.99972,0.0,0.03805]
[1779713626413,80.09,77297.44,0.0,0.99971,0.0,0.03806]
[1779713632454,80.09,77297.72,0.0,0.99972,0.0,0.03805]
[1779713634470,80.09,77298.98,0.0,0.99972,0.0,0.03799]
[1779713635477,80.09,77298.01,0.0,0.99972,0.0,0.03804]
[1779713638498,80.09,77298.74,0.0,0.99972,0.0,0.03801]
[1779713645551,80.09,77299.39,0.0,0.99972,0.0,0.03798]
[1779713646558,80.09,77304.26,0.0,0.99972,0.0,0.03776]
[1779713647565,80.09,77308.76,0.0,0.99972,0.0,0.03756]
[1779713648572,80.09,77311.31,0.0,0.99972,0.0,0.03745]
[1779713649579,80.09,77316.26,0.0,0.99972,0.0,0.03723]
[1779713650586,80.09,77320.55,0.0,0.99972,0.0,0.03704]
[1779713651593,80.09,77321.22,0.0,0.99972,0.0,0.03701]
[1779713654614,80.09,77324.08,0.0,0.99972,0.0,0.03689]
[1779713655621,80.09,77326.07,0.0,0.99973,0.0,0.0368]
[1779713657638,80.09,77328.01,0.0,0.99973,0.0,0.03671]
[1779713658643,80.09,77329.74,0.0,0.99973,0.0,0.03664]
[1779713660658,80.09,77330.49,0.0,0.99973,0.0,0.03661]
[1779713662672,80.09,77331.33,0.0,0.99973,0.0,0.03657]
[1779713665776,80.09,77331.22,0.0,0.99973,0.0,0.03658]
[1779713665862,80.09,77329.99,0.0,0.99973,0.0,0.03663]
[1779713666700,80.09,77325.17,0.0,0.99972,0.0,0.03684]
[1779713671735,80.09,77325.37,0.0,0.99973,0.0,0.03662]
[1779713677778,80.09,77327.14,0.0,0.99973,0.0,0.03655]
[1779713678785,80.09,77326.58,0.0,0.99973,0.0,0.03657]
[1779713683819,80.09,77326.49,0.0,0.99973,0.0,0.03658]
[1779713688855,80.09,77326.53,0.0,0.99973,0.0,0.03657]
[1779713693890,80.09,77327.28,0.0,0.99973,0.0,0.03654]
[1779713699932,80.09,77326.72,0.0,0.99973,0.0,0.03657]
[1779713701946,80.09,77328.36,0.0,0.99973,0.0,0.03649]
[1779713702953,80.09,77330.06,0.0,0.99973,0.0,0.03642]
[1779713704967,80.09,77331.12,0.0,0.99973,0.0,0.03638]
[1779713706981,80.09,77332.29,0.0,0.99973,0.0,0.03632]
[1779713712017,80.09,77332.69,0.0,0.99973,0.0,0.03631]
[1779713714031,80.09,77331.8,0.0,0.99973,0.0,0.03635]
[1779713716045,80.09,77336.84,0.0,0.99973,0.0,0.03613]
[1779713717052,80.09,77338.61,0.0,0.99973,0.0,0.03605]
[1779713719066,80.09,77339.46,0.0,0.99973,0.0,0.03602]
[1779713722086,80.09,77339.99,0.0,0.99973,0.0,0.036]
[1779713724102,80.09,77340.83,0.0,0.99973,0.0,0.03596]
[1779713725110,80.09,77341.92,0.0,0.99973,0.0,0.03591]
[1779713730145,80.09,77341.79,0.0,0.99973,0.0,0.03592]
[1779713731152,80.09,77341.67,0.0,0.99973,0.0,0.03572]
[1779713736188,80.09,77343.52,0.0,0.99973,0.0,0.03564]
[1779713738202,80.09,77344.19,0.0,0.99973,0.0,0.03562]
[1779713740216,80.09,77347.15,0.0,0.99974,0.0,0.03549]
[1779713741223,80.09,77349.5,0.0,0.99974,0.0,0.03539]
[1779713743237,80.09,77350.22,0.0,0.99974,0.0,0.03536]
[1779713745251,80.09,77350.78,0.0,0.99974,0.0,0.03534]
[1779713746257,80.09,77349.97,0.0,0.99974,0.0,0.03537]
[1779713748275,80.09,77350.87,0.0,0.99974,0.0,0.03533]
[1779713754075,80.09,77351.22,0.0,0.99974,0.0,0.03532]
[1779713754313,80.09,77350.2,0.0,0.99974,0.0,0.03536]
[1779713760356,80.09,77350.37,0.0,0.99974,0.0,0.03536]
[1779713764384,80.09,77349.72,0.0,0.99974,0.0,0.03538]
[1779713765391,80.09,77350.28,0.0,0.99974,0.0,0.03536]
[1779713766398,80.09,77350.92,0.0,0.99974,0.0,0.03533]
[1779713768411,80.09,77350.37,0.0,0.99974,0.0,0.03536]
[1779713773447,80.09,77350.67,0.0,0.99974,0.0,0.03534]
[1779713776468,80.09,77349.58,0.0,0.99974,0.0,0.03539]
[1779713777475,80.09,77348.65,0.0,0.99974,0.0,0.03543]
[1779713778481,80.09,77349.6,0.0,0.99974,0.0,0.03539]
[1779713780499,80.09,77348.98,0.0,0.99974,0.0,0.03541]
[1779713785534,80.09,77349.12,0.0,0.99974,0.0,0.03541]
[1779713788555,80.09,77349.96,0.0,0.99974,0.0,0.03537]
[1779713789562,80.09,77344.37,0.0,0.99973,0.0,0.03561]
[1779713791578,80.09,77343.43,0.0,0.99974,0.0,0.03545]
[1779713793590,80.09,77342.87,0.0,0.99974,0.0,0.03547]
[1779713795604,80.09,77341.16,0.0,0.99973,0.0,0.03554]
[1779713800639,80.09,77341.45,0.0,0.99974,0.0,0.03553]
[1779713801646,80.09,77343.19,0.0,0.99974,0.0,0.03546]
[1779713804666,80.09,77347.62,0.0,0.99974,0.0,0.03527]
[1779713805674,80.09,77350.71,0.0,0.99974,0.0,0.03514]
[1779713807694,80.09,77357.02,0.0,0.99974,0.0,0.03488]
[1779713812729,80.09,77357.07,0.0,0.99974,0.0,0.03488]
[1779713813736,80.09,77358.92,0.0,0.99974,0.0,0.0348]
[1779713818771,80.09,77363.5,0.0,0.99974,0.0,0.03461]
[1779713819778,80.09,77367.47,0.0,0.99974,0.0,0.03445]
[1779713820784,80.09,77366.24,0.0,0.99974,0.0,0.0345]
[1779713821796,80.09,77359.22,0.0,0.99974,0.0,0.03479]
[1779713822799,80.09,77354.77,0.0,0.99974,0.0,0.03497]
[1779713827835,80.09,77353.39,0.0,0.99974,0.0,0.03503]
[1779713828842,80.09,77352.74,0.0,0.99974,0.0,0.03506]
[1779713833877,80.09,77353.6,0.0,0.99974,0.0,0.03502]
[1779713839919,80.09,77353.95,0.0,0.99974,0.0,0.03501]
[1779713844954,80.09,77351.21,0.0,0.99974,0.0,0.03512]
[1779713845961,80.09,77349.37,0.0,0.99974,0.0,0.0352]
[1779713847975,80.09,77350.1,0.0,0.99974,0.0,0.03517]
[1779713848982,80.09,77349.39,0.0,0.99974,0.0,0.0352]
[1779713853010,80.09,77349.25,0.0,0.99974,0.0,0.03501]
[1779713858045,80.09,77349.48,0.0,0.99974,0.0,0.035]
[1779713863080,80.09,77349.58,0.0,0.99974,0.0,0.03499]
[1779713867108,80.09,77348.97,0.0,0.99974,0.0,0.03502]
[1779713870130,80.09,77342.09,0.0,0.99974,0.0,0.0353]
[1779713871136,80.09,77336.73,0.0,0.99973,0.0,0.03553]
[1779713874157,80.09,77336.13,0.0,0.99973,0.0,0.03556]
[1779713878185,80.09,77335.4,0.0,0.99973,0.0,0.03559]
[1779713883558,80.09,77335.28,0.0,0.99973,0.0,0.03559]
[1779713891277,80.09,77335.51,0.0,0.99973,0.0,0.03558]
[1779713896312,80.09,77335.1,0.0,0.99973,0.0,0.0356]
[1779713897319,80.09,77333.57,0.0,0.99973,0.0,0.03566]
[1779713898326,80.09,77334.78,0.0,0.99973,0.0,0.03561]
[1779713901347,80.09,77330.67,0.0,0.99973,0.0,0.03579]
[1779713904368,80.09,77329.89,0.0,0.99973,0.0,0.03582]
[1779713909404,80.09,77329.87,0.0,0.99973,0.0,0.03582]
[1779713914439,80.09,77330.23,0.0,0.99973,0.0,0.0356]
[1779713923501,80.09,77326.37,0.0,0.99973,0.0,0.03577]
[1779713924509,80.09,77323.92,0.0,0.99973,0.0,0.03587]
[1779713925516,80.09,77321.65,0.0,0.99973,0.0,0.03597]
[1779713926523,80.09,77320.86,0.0,0.99973,0.0,0.036]
[1779713931559,80.09,77320.82,0.0,0.99973,0.0,0.036]
[1779713933572,80.09,77319.83,0.0,0.99973,0.0,0.03605]
[1779713938607,80.09,77319.45,0.0,0.99973,0.0,0.03606]
[1779713942635,80.09,77318.89,0.0,0.99973,0.0,0.03609]
[1779713947930,80.09,77318.75,0.0,0.99973,0.0,0.03609]
[1779713948032,80.09,77316.25,0.0,0.99973,0.0,0.0362]
[1779713953101,80.09,77315.89,0.0,0.99973,0.0,0.03622]
[1779713953242,80.09,77315.89,0.0,0.99973,0.0,0.03622]
[1779713954147,80.09,77315.99,0.0,0.99973,0.0,0.03621]
[1779713954241,80.09,77309.0,0.0,0.99973,0.0,0.03651]
[1779713954531,80.09,77309.0,0.0,0.99973,0.0,0.03651]
[1779713954732,80.09,77309.0,0.0,0.99973,0.0,0.03651]
[1779713954824,80.09,77308.09,0.0,0.99973,0.0,0.03655]
[1779713960762,80.09,77308.26,0.0,0.99973,0.0,0.03654]
[1779713966804,80.09,77307.95,0.0,0.99973,0.0,0.03656]
[1779713971839,80.09,77308.31,0.0,0.99973,0.0,0.03634]
[1779713974925,80.09,77309.03,0.0,0.99973,0.0,0.03631]
[1779713974973,80.09,77309.03,0.0,0.99973,0.0,0.03631]
[1779713975122,80.09,77309.03,0.0,0.99973,0.0,0.03631]
[1779713975228,80.09,77309.03,0.0,0.99973,0.0,0.03631]
[1779713975212,80.09,77308.71,0.0,0.99973,0.0,0.03632]
[1779713975849,80.09,77308.71,0.0,0.99973,0.0,0.03632]
[1779713975957,80.09,77308.71,0.0,0.99973,0.0,0.03632]
[1779713975976,80.09,77308.71,0.0,0.99973,0.0,0.03632]
[1779713981908,80.09,77307.67,0.0,0.99973,0.0,0.03636]
[1779713983414,80.09,77307.75,0.0,0.99973,0.0,0.03636]
[1779713983476,80.09,77307.75,0.0,0.99973,0.0,0.03636]
[1779713983726,80.09,77307.75,0.0,0.99973,0.0,0.03636]
[1779713983910,80.09,77307.75,0.0,0.99973,0.0,0.03636]
[1779713983975,80.09,77307.75,0.0,0.99973,0.0,0.03636]
[1779713983992,80.09,77307.75,0.0,0.99973,0.0,0.03636]
[1779713984225,80.09,77307.75,0.0,0.99973,0.0,0.03636]
[1779713984011,80.09,77307.75,0.0,0.99973,0.0,0.03636]
[1779713988958,80.09,77301.99,0.0,0.99973,0.0,0.03661]
[1779713989417,80.09,77301.99,0.0,0.99973,0.0,0.03661]
[1779713989468,80.09,77301.99,0.0,0.99973,0.0,0.03661]
[1779713989723,80.09,77301.99,0.0,0.99973,0.0,0.03661]
[1779713989965,80.09,77301.03,0.0,0.99973,0.0,0.03665]
[1779713990972,80.09,77297.23,0.0,0.99972,0.0,0.03682]
[1779713991982,80.09,77297.23,0.0,0.99972,0.0,0.03682]
[1779713992118,80.09,77297.23,0.0,0.99972,0.0,0.03682]
[1779713992224,80.09,77297.23,0.0,0.99972,0.0,0.03682]
[1779713998023,80.09,77293.68,0.0,0.99972,0.0,0.03697]
[1779713999030,80.09,77291.2,0.0,0.99972,0.0,0.03708]
[1779714001044,80.09,77293.32,0.0,0.99972,0.0,0.03699]
[1779714001509,80.09,77293.32,0.0,0.99972,0.0,0.03699]
[1779714001620,80.09,77293.32,0.0,0.99972,0.0,0.03699]
[1779714001727,80.09,77293.32,0.0,0.99972,0.0,0.03699]
[1779714002051,80.09,77292.51,0.0,0.99972,0.0,0.03702]
[1779714003062,80.09,77279.37,0.0,0.99972,0.0,0.0376]
[1779714004069,80.09,77279.33,0.0,0.99972,0.0,0.03761]
[1779714005076,80.09,77282.47,0.0,0.99972,0.0,0.03747]
[1779714005670,80.09,77282.47,0.0,0.99972,0.0,0.03747]
[1779714005712,80.09,77282.47,0.0,0.99972,0.0,0.03747]
[1779714005726,80.09,77282.47,0.0,0.99972,0.0,0.03747]
[1779714006083,80.09,77281.34,0.0,0.99972,0.0,0.03752]
[1779714007761,80.09,77281.56,0.0,0.99972,0.0,0.03751]
[1779714007829,80.09,77281.56,0.0,0.99972,0.0,0.03751]
[1779714007980,80.09,77281.56,0.0,0.99972,0.0,0.03751]
[1779714009104,80.09,77279.31,0.0,0.99972,0.0,0.03761]
[1779714010111,80.09,77274.89,0.0,0.99972,0.0,0.0378]
[1779714010702,80.09,77274.89,0.0,0.99972,0.0,0.0378]
[1779714010723,80.09,77274.89,0.0,0.99972,0.0,0.0378]
[1779714010739,80.09,77274.89,0.0,0.99972,0.0,0.0378]
[1779714011118,80.09,77274.49,0.0,0.99972,0.0,0.03782]
[1779714012053,80.09,77274.49,0.0,0.99972,0.0,0.03782]
[1779714012193,80.09,77274.49,0.0,0.99972,0.0,0.03782]
[1779714012225,80.09,77274.49,0.0,0.99972,0.0,0.03782]
[1779714013224,80.09,77274.41,0.0,0.99972,0.0,0.03783]
[1779714013268,80.09,77274.42,0.0,0.99972,0.0,0.03783]
[1779714013475,80.09,77274.42,0.0,0.99972,0.0,0.03783]
[1779714015222,80.09,77274.8,0.0,0.99972,0.0,0.03781]
[1779714015322,80.09,77274.55,0.0,0.99972,0.0,0.03782]
[1779714015464,80.09,77274.55,0.0,0.99972,0.0,0.03782]
[1779714019225,80.09,77275.01,0.0,0.99972,0.0,0.0378]
[1779714019319,80.09,77275.63,0.0,0.99972,0.0,0.03777]
[1779714019350,80.09,77275.63,0.0,0.99972,0.0,0.03777]
[1779714021229,80.09,77275.63,0.0,0.99972,0.0,0.03777]
[1779714021280,80.09,77275.63,0.0,0.99972,0.0,0.03777]
[1779714021276,80.09,77274.42,0.0,0.99972,0.0,0.03783]
[1779714021352,80.09,77274.42,0.0,0.99972,0.0,0.03783]
[1779714021476,80.09,77274.42,0.0,0.99972,0.0,0.03783]
[1779714025227,80.09,77275.37,0.0,0.99972,0.0,0.03778]
[1779714025324,80.09,77275.34,0.0,0.99972,0.0,0.03778]
[1779714025556,80.09,77275.34,0.0,0.99972,0.0,0.03778]
[1779714027229,80.09,77275.39,0.0,0.99972,0.0,0.03778]
[1779714027303,80.09,77275.39,0.0,0.99972,0.0,0.03778]
[1779714027492,80.09,77275.39,0.0,0.99972,0.0,0.03778]
[1779714031226,80.09,77275.39,0.0,0.99972,0.0,0.03778]
[1779714031258,80.09,77274.59,0.0,0.99972,0.0,0.03761]
[1779714031490,80.09,77274.59,0.0,0.99972,0.0,0.03761]
[1779714033225,80.09,77275.68,0.0,0.99972,0.0,0.03756]
[1779714033337,80.09,77275.68,0.0,0.99972,0.0,0.03756]
[1779714033272,80.09,77276.49,0.0,0.99972,0.0,0.03752]
[1779714034415,80.09,77276.84,0.0,0.99972,0.0,0.03751]
[1779714034471,80.09,77276.84,0.0,0.99972,0.0,0.03751]
[1779714034484,80.09,77276.84,0.0,0.99972,0.0,0.03751]
[1779714034726,80.09,77276.84,0.0,0.99972,0.0,0.03751]
[1779714035228,80.09,77276.84,0.0,0.99972,0.0,0.03751]
[1779714035324,80.09,77276.84,0.0,0.99972,0.0,0.03751]
[1779714035363,80.09,77276.84,0.0,0.99972,0.0,0.03751]
[1779714036293,80.09,77278.63,0.0,0.99972,0.0,0.03743]
[1779714037300,80.09,77280.86,0.0,0.99972,0.0,0.03733]
[1779714039227,80.09,77280.89,0.0,0.99972,0.0,0.03733]
[1779714039323,80.09,77280.89,0.0,0.99972,0.0,0.03733]
[1779714039554,80.09,77280.89,0.0,0.99972,0.0,0.03733]
[1779714043228,80.09,77281.1,0.0,0.99972,0.0,0.03732]
[1779714043260,80.09,77281.1,0.0,0.99972,0.0,0.03732]
[1779714043342,80.09,77280.34,0.0,0.99972,0.0,0.03735]
[1779714044421,80.09,77280.13,0.0,0.99972,0.0,0.03736]
[1779714044472,80.09,77280.13,0.0,0.99972,0.0,0.03736]
[1779714044554,80.09,77280.13,0.0,0.99972,0.0,0.03736]
[1779714045232,80.09,77280.13,0.0,0.99972,0.0,0.03736]
[1779714045355,80.09,77280.18,0.0,0.99972,0.0,0.03736]
[1779714045393,80.09,77280.18,0.0,0.99972,0.0,0.03736]
[1779714047223,80.09,77280.18,0.0,0.99972,0.0,0.03736]
[1779714047306,80.09,77280.18,0.0,0.99972,0.0,0.03736]
[1779714049226,80.09,77280.18,0.0,0.99972,0.0,0.03736]
[1779714049354,80.09,77280.18,0.0,0.99972,0.0,0.03736]
[1779714049323,80.09,77280.56,0.0,0.99972,0.0,0.03734]
[1779714051229,80.09,77280.37,0.0,0.99972,0.0,0.03735]
[1779714051324,80.09,77280.47,0.0,0.99972,0.0,0.03735]
[1779714051597,80.09,77280.47,0.0,0.99972,0.0,0.03735]
[1779714055227,80.09,77280.16,0.0,0.99972,0.0,0.03736]
[1779714055314,80.09,77280.16,0.0,0.99972,0.0,0.03736]
[1779714055305,80.09,77280.16,0.0,0.99972,0.0,0.03736]
[1779714059223,80.09,77280.42,0.0,0.99972,0.0,0.03735]
[1779714059347,80.09,77280.42,0.0,0.99972,0.0,0.03735]
[1779714059322,80.09,77280.26,0.0,0.99972,0.0,0.03736]
[1779714061224,80.09,77280.26,0.0,0.99972,0.0,0.03736]
[1779714061322,80.09,77280.34,0.0,0.99972,0.0,0.03735]
[1779714061540,80.09,77280.34,0.0,0.99972,0.0,0.03735]
[1779714063227,80.09,77280.8,0.0,0.99972,0.0,0.03733]
[1779714063345,80.09,77280.8,0.0,0.99972,0.0,0.03733]
[1779714063323,80.09,77280.8,0.0,0.99972,0.0,0.03733]
[1779714065229,80.09,77280.8,0.0,0.99972,0.0,0.03733]
[1779714065324,80.09,77280.89,0.0,0.99972,0.0,0.03733]
[1779714065420,80.09,77280.89,0.0,0.99972,0.0,0.03733]
[1779714069228,80.09,77280.93,0.0,0.99972,0.0,0.03733]
[1779714069322,80.09,77280.93,0.0,0.99972,0.0,0.03733]
[1779714069574,80.09,77280.93,0.0,0.99972,0.0,0.03733]
[1779714069744,80.09,77280.93,0.0,0.99972,0.0,0.03733]
[1779714070043,80.09,77280.93,0.0,0.99972,0.0,0.03733]
[1779714070150,80.09,77280.93,0.0,0.99972,0.0,0.03733]
[1779714070224,80.09,77280.93,0.0,0.99972,0.0,0.03733]
[1779714070274,80.09,77280.93,0.0,0.99972,0.0,0.03733]
[1779714070376,80.09,77280.68,0.0,0.99972,0.0,0.03734]
[1779714073228,80.09,77280.8,0.0,0.99972,0.0,0.03733]
[1779714073254,80.09,77280.8,0.0,0.99972,0.0,0.03733]
[1779714073297,80.09,77280.8,0.0,0.99972,0.0,0.03733]
[1779714073433,80.09,77280.8,0.0,0.99972,0.0,0.03733]
[1779714073471,80.09,77280.8,0.0,0.99972,0.0,0.03733]
[1779714073555,80.09,77285.83,0.0,0.99972,0.0,0.03711]
[1779714075226,80.09,77285.83,0.0,0.99972,0.0,0.03711]
[1779714075323,80.09,77285.97,0.0,0.99972,0.0,0.0371]
[1779714075539,80.09,77285.97,0.0,0.99972,0.0,0.0371]
[1779714076576,80.09,77290.33,0.0,0.99972,0.0,0.03691]
[1779714077693,80.09,77290.33,0.0,0.99972,0.0,0.03691]
[1779714077723,80.09,77290.33,0.0,0.99972,0.0,0.03691]
[1779714077747,80.09,77290.33,0.0,0.99972,0.0,0.03691]
[1779714077833,80.09,77294.99,0.0,0.99972,0.0,0.03671]
[1779714078590,80.09,77296.17,0.0,0.99973,0.0,0.03666]
[1779714079597,80.09,77304.07,0.0,0.99973,0.0,0.03632]
[1779714081082,80.09,77304.07,0.0,0.99973,0.0,0.03632]
[1779714081164,80.09,77304.07,0.0,0.99973,0.0,0.03632]
[1779714081228,80.09,77304.07,0.0,0.99973,0.0,0.03632]
[1779714081374,80.09,77304.07,0.0,0.99973,0.0,0.03632]
[1779714081325,80.09,77304.64,0.0,0.99973,0.0,0.03629]
[1779714083225,80.09,77304.64,0.0,0.99973,0.0,0.03629]
[1779714083394,80.09,77304.64,0.0,0.99973,0.0,0.03629]
[1779714083322,80.09,77304.71,0.0,0.99973,0.0,0.03629]
[1779714087228,80.09,77304.16,0.0,0.99973,0.0,0.03631]
[1779714087323,80.09,77304.24,0.0,0.99973,0.0,0.03631]
[1779714087476,80.09,77304.24,0.0,0.99973,0.0,0.03631]
[1779714089694,80.09,77304.62,0.0,0.99973,0.0,0.03629]
[1779714089727,80.09,77304.62,0.0,0.99973,0.0,0.03629]
[1779714089749,80.09,77304.62,0.0,0.99973,0.0,0.03629]
[1779714089974,80.09,77304.62,0.0,0.99973,0.0,0.03629]
[1779714091226,80.09,77304.64,0.0,0.99973,0.0,0.03629]
[1779714091322,80.09,77305.18,0.0,0.99973,0.0,0.03606]
[1779714091419,80.09,77305.18,0.0,0.99973,0.0,0.03606]
[1779714095226,80.09,77305.18,0.0,0.99973,0.0,0.03606]
[1779714095353,80.09,77305.18,0.0,0.99973,0.0,0.03606]
[1779714095322,80.09,77305.29,0.0,0.99973,0.0,0.03606]
[1779714097227,80.09,77305.22,0.0,0.99973,0.0,0.03606]
[1779714097322,80.09,77305.22,0.0,0.99973,0.0,0.03606]
[1779714097447,80.09,77305.22,0.0,0.99973,0.0,0.03606]
[1779714101227,80.09,77305.22,0.0,0.99973,0.0,0.03606]
[1779714101322,80.09,77305.22,0.0,0.99973,0.0,0.03606]
[1779714101458,80.09,77305.22,0.0,0.99973,0.0,0.03606]
[1779714101751,80.09,77306.29,0.0,0.99973,0.0,0.03602]
[1779714105224,80.09,77306.32,0.0,0.99973,0.0,0.03601]
[1779714105389,80.09,77306.32,0.0,0.99973,0.0,0.03601]
[1779714105283,80.09,77306.32,0.0,0.99973,0.0,0.03601]
[1779714108692,80.09,77306.39,0.0,0.99973,0.0,0.03601]
[1779714108724,80.09,77306.39,0.0,0.99973,0.0,0.03601]
[1779714108825,80.09,77306.39,0.0,0.99973,0.0,0.03601]
[1779714108972,80.09,77306.39,0.0,0.99973,0.0,0.03601]
[1779714110056,80.09,77306.95,0.0,0.99973,0.0,0.03599]
[1779714110142,80.09,77306.95,0.0,0.99973,0.0,0.03599]
[1779714110224,80.09,77306.95,0.0,0.99973,0.0,0.03599]
[1779714110370,80.09,77306.95,0.0,0.99973,0.0,0.03599]
[1779714110324,80.09,77308.08,0.0,0.99973,0.0,0.03594]
[1779714112830,80.09,77306.99,0.0,0.99973,0.0,0.03599]
[1779714114243,80.09,77306.99,0.0,0.99973,0.0,0.03599]
[1779714114364,80.09,77306.99,0.0,0.99973,0.0,0.03599]
[1779714114330,80.09,77310.06,0.0,0.99973,0.0,0.03586]
[1779714114471,80.09,77310.06,0.0,0.99973,0.0,0.03586]
[1779714119219,80.09,77310.5,0.0,0.99973,0.0,0.03584]
[1779714119281,80.09,77310.5,0.0,0.99973,0.0,0.03584]
[1779714119362,80.09,77310.52,0.0,0.99973,0.0,0.03584]
[1779714119471,80.09,77310.52,0.0,0.99973,0.0,0.03584]
[1779714121892,80.09,77310.56,0.0,0.99973,0.0,0.03583]
[1779714121973,80.09,77310.56,0.0,0.99973,0.0,0.03583]
[1779714122006,80.09,77310.56,0.0,0.99973,0.0,0.03583]
[1779714122223,80.09,77310.56,0.0,0.99973,0.0,0.03583]
[1779714122323,80.09,77311.63,0.0,0.99973,0.0,0.03579]
[1779714122900,80.09,77310.74,0.0,0.99973,0.0,0.03583]
[1779714123907,80.09,77311.86,0.0,0.99973,0.0,0.03578]
[1779714124914,80.09,77311.17,0.0,0.99973,0.0,0.03581]
[1779714129027,80.09,77315.2,0.0,0.99973,0.0,0.03564]
[1779714129495,80.09,77315.2,0.0,0.99973,0.0,0.03564]
[1779714129633,80.09,77315.2,0.0,0.99973,0.0,0.03564]
[1779714129723,80.09,77315.2,0.0,0.99973,0.0,0.03564]
[1779714129797,80.09,77315.2,0.0,0.99973,0.0,0.03564]
[1779714129950,80.09,77316.81,0.0,0.99973,0.0,0.03557]
[1779714133220,80.09,77317.15,0.0,0.99973,0.0,0.03555]
[1779714133519,80.09,77317.28,0.0,0.99973,0.0,0.03555]
[1779714135226,80.09,77317.17,0.0,0.99973,0.0,0.03555]
[1779714135447,80.09,77317.17,0.0,0.99973,0.0,0.03555]
[1779714137225,80.09,77316.79,0.0,0.99973,0.0,0.03557]
[1779714137558,80.09,77316.79,0.0,0.99973,0.0,0.03557]
[1779714141231,80.09,77316.87,0.0,0.99973,0.0,0.03557]
[1779714141573,80.09,77316.88,0.0,0.99973,0.0,0.03557]
[1779714143225,80.09,77316.88,0.0,0.99973,0.0,0.03557]
[1779714143322,80.09,77317.67,0.0,0.99973,0.0,0.03553]
[1779714143500,80.09,77317.67,0.0,0.99973,0.0,0.03553]
[1779714145225,80.09,77318.27,0.0,0.99973,0.0,0.03551]
[1779714145355,80.09,77318.27,0.0,0.99973,0.0,0.03551]
[1779714149226,80.09,77318.31,0.0,0.99973,0.0,0.03551]
[1779714149323,80.09,77318.31,0.0,0.99973,0.0,0.03551]
[1779714150097,80.09,77319.32,0.0,0.99973,0.0,0.03546]
[1779714153229,80.09,77320.33,0.0,0.99974,0.0,0.03522]
[1779714153343,80.09,77320.33,0.0,0.99974,0.0,0.03522]
[1779714153434,80.09,77326.5,0.0,0.99974,0.0,0.03496]
[1779714154124,80.09,77327.36,0.0,0.99974,0.0,0.03493]
[1779714155228,80.09,77327.36,0.0,0.99974,0.0,0.03493]
[1779714155339,80.09,77327.36,0.0,0.99974,0.0,0.03493]
[1779714155432,80.09,77326.23,0.0,0.99974,0.0,0.03497]
[1779714159226,80.09,77326.61,0.0,0.99974,0.0,0.03496]
[1779714159667,80.09,77326.64,0.0,0.99974,0.0,0.03496]
[1779714162180,80.09,77323.55,0.0,0.99974,0.0,0.03509]
[1779714163223,80.09,77323.55,0.0,0.99974,0.0,0.03509]
[1779714163342,80.09,77323.55,0.0,0.99974,0.0,0.03509]
[1779714163410,80.09,77320.37,0.0,0.99974,0.0,0.03522]
[1779714164136,80.09,77320.37,0.0,0.99974,0.0,0.03522]
[1779714164259,80.09,77320.37,0.0,0.99974,0.0,0.03522]
[1779714166208,80.09,77318.73,0.0,0.99974,0.0,0.03529]
[1779714167222,80.09,77318.73,0.0,0.99974,0.0,0.03529]
[1779714167573,80.09,77318.68,0.0,0.99974,0.0,0.03529]
[1779714169230,80.09,77317.15,0.0,0.99974,0.0,0.03535]
[1779714171224,80.09,77317.15,0.0,0.99974,0.0,0.03535]
[1779714171436,80.09,77317.15,0.0,0.99974,0.0,0.03535]
[1779714177059,80.09,77317.41,0.0,0.99974,0.0,0.03534]
[1779714184334,80.09,77316.2,0.0,0.99974,0.0,0.03539]
[1779714184828,80.09,77316.2,0.0,0.99974,0.0,0.03539]
[1779714184843,80.09,77316.2,0.0,0.99974,0.0,0.03539]
[1779714185226,80.09,77316.2,0.0,0.99974,0.0,0.03539]
[1779714185342,80.09,77314.75,0.0,0.99973,0.0,0.03545]
[1779714189370,80.09,77316.74,0.0,0.99974,0.0,0.03537]
[1779714190310,80.09,77316.74,0.0,0.99974,0.0,0.03537]
[1779714190384,80.09,77319.5,0.0,0.99974,0.0,0.03525]
[1779714191391,80.09,77323.77,0.0,0.99974,0.0,0.03508]
[1779714193405,80.09,77324.47,0.0,0.99974,0.0,0.03505]
[1779714198441,80.09,77324.45,0.0,0.99974,0.0,0.03505]
[1779714205490,80.09,77325.09,0.0,0.99974,0.0,0.03502]
[1779714210525,80.09,77324.78,0.0,0.99974,0.0,0.03503]
[1779714215560,80.09,77325.33,0.0,0.99974,0.0,0.03481]
[1779714223621,80.09,77325.94,0.0,0.99974,0.0,0.03479]
[1779714228656,80.09,77326.48,0.0,0.99974,0.0,0.03476]
[1779714232684,80.09,77325.56,0.0,0.99974,0.0,0.0348]
[1779714237719,80.09,77325.0,0.0,0.99974,0.0,0.03483]
[1779714242754,80.09,77325.3,0.0,0.99974,0.0,0.03481]
[1779714247789,80.09,77325.32,0.0,0.99974,0.0,0.03481]
[1779714252824,80.09,77325.64,0.0,0.99974,0.0,0.0348]
[1779714259875,80.09,77326.11,0.0,0.99974,0.0,0.03478]
[1779714261889,80.09,77325.39,0.0,0.99974,0.0,0.03481]
[1779714265917,80.09,77326.07,0.0,0.99974,0.0,0.03478]
[1779714270953,80.09,77326.12,0.0,0.99974,0.0,0.03478]
[1779714272357,80.09,77326.01,0.0,0.99974,0.0,0.03459]
[1779714279009,80.09,77325.37,0.0,0.99974,0.0,0.03461]
[1779714281023,80.09,77324.69,0.0,0.99974,0.0,0.03464]
[1779714285051,80.09,77325.68,0.0,0.99974,0.0,0.0346]
[1779714290086,80.09,77325.34,0.0,0.99974,0.0,0.03461]
[1779714293107,80.09,77333.62,0.0,0.99974,0.0,0.03427]
[1779714294115,80.09,77335.32,0.0,0.99974,0.0,0.0342]
[1779714297154,80.09,77347.13,0.0,0.99975,0.0,0.03373]
[1779714299133,80.09,77347.52,0.0,0.99975,0.0,0.03371]
[1779714299143,80.09,77347.52,0.0,0.99975,0.0,0.03371]
[1779714299145,80.09,77347.52,0.0,0.99975,0.0,0.03371]
[1779714301170,80.09,77348.48,0.0,0.99975,0.0,0.03367]
[1779714304193,80.09,77346.35,0.0,0.99975,0.0,0.03376]
[1779714305200,80.09,77342.5,0.0,0.99975,0.0,0.03391]
[1779714306207,80.09,77341.45,0.0,0.99975,0.0,0.03396]
[1779714307214,80.09,77339.25,0.0,0.99975,0.0,0.03404]
[1779714310235,80.09,77338.5,0.0,0.99975,0.0,0.03407]
[1779714317287,80.09,77338.48,0.0,0.99975,0.0,0.03408]
[1779714320308,80.09,77337.44,0.0,0.99975,0.0,0.03412]
[1779714321315,80.09,77336.4,0.0,0.99975,0.0,0.03416]
[1779714322321,80.09,77335.41,0.0,0.99974,0.0,0.0342]
[1779714324336,80.09,77334.55,0.0,0.99974,0.0,0.03424]
[1779714330378,80.09,77335.24,0.0,0.99974,0.0,0.03421]
[1779714331384,80.09,77335.14,0.0,0.99975,0.0,0.03402]
[1779714333399,80.09,77341.68,0.0,0.99975,0.0,0.03375]
[1779714334406,80.09,77343.59,0.0,0.99975,0.0,0.03368]
[1779714339442,80.09,77343.53,0.0,0.99975,0.0,0.03368]
[1779714341456,80.09,77344.62,0.0,0.99975,0.0,0.03363]
[1779714342463,80.09,77345.5,0.0,0.99975,0.0,0.0336]
[1779714343470,80.09,77346.54,0.0,0.99975,0.0,0.03356]
[1779714349512,80.09,77346.51,0.0,0.99975,0.0,0.03356]
[1779714351526,80.09,77347.17,0.0,0.99975,0.0,0.03353]
[1779714356561,80.09,77346.86,0.0,0.99975,0.0,0.03354]
[1779714357567,80.09,77347.55,0.0,0.99975,0.0,0.03352]
[1779714358575,80.09,77348.67,0.0,0.99975,0.0,0.03347]
[1779714360589,80.09,77347.86,0.0,0.99975,0.0,0.0335]
[1779714361596,80.09,77348.63,0.0,0.99975,0.0,0.03347]
[1779714362604,80.09,77353.37,0.0,0.99975,0.0,0.03328]
[1779714363611,80.09,77354.74,0.0,0.99975,0.0,0.03323]
[1779714365625,80.09,77356.19,0.0,0.99975,0.0,0.03317]
[1779714367639,80.09,77356.81,0.0,0.99975,0.0,0.03315]
[1779714369653,80.09,77356.14,0.0,0.99975,0.0,0.03317]
[1779714371667,80.09,77356.89,0.0,0.99975,0.0,0.03314]
[1779714375695,80.09,77357.59,0.0,0.99975,0.0,0.03312]
[1779714377709,80.09,77359.58,0.0,0.99975,0.0,0.03304]
[1779714378718,80.09,77360.2,0.0,0.99975,0.0,0.03301]
[1779714379726,80.09,77361.52,0.0,0.99975,0.0,0.03296]
[1779714380731,80.09,77363.48,0.0,0.99976,0.0,0.03288]
[1779714382744,80.09,77365.8,0.0,0.99976,0.0,0.03279]
[1779714384759,80.09,77365.01,0.0,0.99976,0.0,0.03282]
[1779714388789,80.09,77365.72,0.0,0.99976,0.0,0.03279]
[1779714391810,80.09,77365.37,0.0,0.99976,0.0,0.03262]
[1779714396845,80.09,77365.98,0.0,0.99976,0.0,0.0326]
[1779714398859,80.09,77366.89,0.0,0.99976,0.0,0.03256]
[1779714399906,80.09,77366.89,0.0,0.99976,0.0,0.03256]
[1779714400226,80.09,77366.89,0.0,0.99976,0.0,0.03256]
[1779714400310,80.09,77378.98,0.0,0.99976,0.0,0.03209]
[1779714400873,80.09,77375.38,0.0,0.99976,0.0,0.03223]
[1779714401993,80.09,77371.84,0.0,0.99976,0.0,0.03237]
[1779714402887,80.09,77369.06,0.0,0.99976,0.0,0.03248]
[1779714403894,80.09,77368.45,0.0,0.99976,0.0,0.0325]
[1779714406914,80.09,77367.58,0.0,0.99976,0.0,0.03253]
[1779714408929,80.09,77368.85,0.0,0.99976,0.0,0.03248]
[1779714409936,80.09,77367.36,0.0,0.99976,0.0,0.03254]
[1779714411950,80.09,77368.35,0.0,0.99976,0.0,0.0325]
[1779714412957,80.09,77367.61,0.0,0.99976,0.0,0.03253]
[1779714418999,80.09,77367.58,0.0,0.99976,0.0,0.03253]
[1779714424034,80.09,77367.5,0.0,0.99976,0.0,0.03254]
[1779714426048,80.09,77368.14,0.0,0.99976,0.0,0.03251]
[1779714432091,80.09,77367.36,0.0,0.99976,0.0,0.03254]
[1779714437127,80.09,77367.31,0.0,0.99976,0.0,0.03254]
[1779714438134,80.09,77366.33,0.0,0.99976,0.0,0.03258]
[1779714439141,80.09,77365.42,0.0,0.99976,0.0,0.03262]
[1779714443169,80.09,77367.0,0.0,0.99976,0.0,0.03256]
[1779714445183,80.09,77365.75,0.0,0.99976,0.0,0.03261]
[1779714446190,80.09,77366.85,0.0,0.99976,0.0,0.03256]
[1779714449211,80.09,77366.23,0.0,0.99976,0.0,0.03259]
[1779714451225,80.09,77365.54,0.0,0.99976,0.0,0.03243]
[1779714454246,80.09,77366.72,0.0,0.99976,0.0,0.03238]
[1779714459281,80.09,77366.28,0.0,0.99976,0.0,0.0324]
[1779714464316,80.09,77366.66,0.0,0.99976,0.0,0.03238]
[1779714469351,80.09,77366.6,0.0,0.99976,0.0,0.03238]
[1779714474386,80.09,77365.47,0.0,0.99976,0.0,0.03243]
[1779714478414,80.09,77366.31,0.0,0.99976,0.0,0.0324]
[1779714483449,80.09,77366.06,0.0,0.99976,0.0,0.03241]
[1779714488494,80.09,77365.95,0.0,0.99976,0.0,0.03241]
[1779714496550,80.09,77366.1,0.0,0.99976,0.0,0.0324]
[1779714502592,80.09,77366.03,0.0,0.99976,0.0,0.03241]
[1779714507627,80.09,77366.21,0.0,0.99976,0.0,0.0324]
[1779714511660,80.09,77368.6,0.0,0.99976,0.0,0.03212]
[1779714512667,80.09,77373.89,0.0,0.99976,0.0,0.03192]
[1779714517702,80.09,77372.73,0.0,0.99976,0.0,0.03196]
[1779714522737,80.09,77373.06,0.0,0.99976,0.0,0.03195]
[1779714530793,80.09,77373.31,0.0,0.99976,0.0,0.03194]
[1779714533814,80.09,77369.08,0.0,0.99976,0.0,0.0321]
[1779714534821,80.09,77365.99,0.0,0.99976,0.0,0.03222]
[1779714540863,80.09,77365.76,0.0,0.99976,0.0,0.03223]
[1779714541870,80.09,77366.48,0.0,0.99976,0.0,0.0322]
[1779714544891,80.09,77368.26,0.0,0.99976,0.0,0.03213]
[1779714545899,80.09,77369.72,0.0,0.99976,0.0,0.03208]
[1779714548921,80.09,77365.5,0.0,0.99976,0.0,0.03224]
[1779714549932,80.09,77360.58,0.0,0.99976,0.0,0.03243]
[1779714550937,80.09,77354.77,0.0,0.99976,0.0,0.03266]
[1779714555975,80.09,77348.86,0.0,0.99975,0.0,0.03289]
[1779714556982,80.09,77347.7,0.0,0.99975,0.0,0.03294]
[1779714560009,80.09,77345.39,0.0,0.99975,0.0,0.03303]
[1779714561558,80.09,77345.39,0.0,0.99975,0.0,0.03303]
[1779714565224,80.09,77344.96,0.0,0.99975,0.0,0.03305]
[1779714571080,80.09,77344.74,0.0,0.99975,0.0,0.03287]
[1779714572086,80.09,77343.25,0.0,0.99975,0.0,0.03292]
[1779714574101,80.09,77339.65,0.0,0.99975,0.0,0.03307]
[1779714579136,80.09,77339.52,0.0,0.99975,0.0,0.03307]
[1779714580143,80.09,77340.46,0.0,0.99975,0.0,0.03303]
[1779714584170,80.09,77339.33,0.0,0.99975,0.0,0.03308]
[1779714590213,80.09,77339.93,0.0,0.99975,0.0,0.03306]
[1779714595248,80.09,77341.07,0.0,0.99975,0.0,0.03301]
[1779714601290,80.09,77340.96,0.0,0.99975,0.0,0.03301]
[1779714606325,80.09,77341.17,0.0,0.99975,0.0,0.03301]
[1779714610353,80.09,77342.53,0.0,0.99975,0.0,0.03295]
[1779714615387,80.09,77342.33,0.0,0.99975,0.0,0.03296]
[1779714616395,80.09,77341.64,0.0,0.99975,0.0,0.03299]
[1779714622438,80.09,77341.93,0.0,0.99975,0.0,0.03298]
[1779714630494,80.09,77341.73,0.0,0.99975,0.0,0.03298]
[1779714635529,80.09,77342.07,0.0,0.99976,0.0,0.03278]
[1779714640564,80.09,77342.42,0.0,0.99976,0.0,0.03277]
[1779714645599,80.09,77341.99,0.0,0.99976,0.0,0.03278]
[1779714647613,80.09,77338.47,0.0,0.99975,0.0,0.03292]
[1779714648620,80.09,77335.21,0.0,0.99975,0.0,0.03305]
[1779714649627,80.09,77335.95,0.0,0.99975,0.0,0.03302]
[1779714652648,80.09,77334.23,0.0,0.99975,0.0,0.03309]
[1779714657683,80.09,77334.38,0.0,0.99975,0.0,0.03309]
[1779714659698,80.09,77333.63,0.0,0.99975,0.0,0.03312]
[1779714660705,80.09,77334.56,0.0,0.99975,0.0,0.03308]
[1779714665740,80.09,77334.78,0.0,0.99975,0.0,0.03307]
[1779714670777,80.09,77335.21,0.0,0.99975,0.0,0.03305]
[1779714676819,80.09,77335.25,0.0,0.99975,0.0,0.03305]
[1779714677826,80.09,77337.15,0.0,0.99975,0.0,0.03298]
[1779714678834,80.09,77340.45,0.0,0.99975,0.0,0.03285]
[1779714682862,80.09,77339.47,0.0,0.99975,0.0,0.03288]
[1779714683868,80.09,77338.66,0.0,0.99975,0.0,0.03292]
[1779714689911,80.09,77338.5,0.0,0.99975,0.0,0.03292]
[1779714694946,80.09,77338.87,0.0,0.99976,0.0,0.03272]
[1779714695953,80.09,77337.59,0.0,0.99976,0.0,0.03277]
[1779714696959,80.09,77334.7,0.0,0.99975,0.0,0.03288]
[1779714697966,80.09,77327.73,0.0,0.99975,0.0,0.03316]
[1779714698974,80.09,77328.64,0.0,0.99975,0.0,0.03312]
[1779714700987,80.09,77327.96,0.0,0.99975,0.0,0.03315]
[1779714703002,80.09,77321.27,0.0,0.99975,0.0,0.03342]
[1779714704009,80.09,77318.29,0.0,0.99975,0.0,0.03354]
[1779714709044,80.09,77318.01,0.0,0.99975,0.0,0.03355]
[1779714712664,80.09,77309.34,0.0,0.99975,0.0,0.0339]
[1779714713073,80.09,77305.79,0.0,0.99975,0.0,0.03404]
[1779714714862,80.09,77300.53,0.0,0.99974,0.0,0.03426]
[1779714716000,80.09,77297.92,0.0,0.99974,0.0,0.03437]
[1779714718118,80.09,77296.84,0.0,0.99974,0.0,0.03441]
[1779714723153,80.09,77296.29,0.0,0.99974,0.0,0.03443]
[1779714727761,80.09,77296.31,0.0,0.99974,0.0,0.03443]
[1779714734230,80.09,77296.57,0.0,0.99974,0.0,0.03442]
[1779714739265,80.09,77296.5,0.0,0.99974,0.0,0.03442]
[1779714744301,80.09,77296.16,0.0,0.99974,0.0,0.03444]
[1779714748331,80.09,77295.46,0.0,0.99974,0.0,0.03447]
[1779714749338,80.09,77285.85,0.0,0.99974,0.0,0.03487]
[1779714750345,80.09,77285.07,0.0,0.99974,0.0,0.0349]
[1779714751352,80.09,77284.29,0.0,0.99974,0.0,0.03473]
[1779714752359,80.09,77282.71,0.0,0.99974,0.0,0.0348]
[1779714753366,80.09,77283.67,0.0,0.99974,0.0,0.03476]
[1779714756387,80.09,77277.45,0.0,0.99974,0.0,0.03502]
[1779714757394,80.09,77274.59,0.0,0.99974,0.0,0.03514]
[1779714761422,80.09,77272.85,0.0,0.99974,0.0,0.03521]
[1779714762429,80.09,77268.88,0.0,0.99973,0.0,0.03538]
[1779714763436,80.09,77266.14,0.0,0.99973,0.0,0.03549]
[1779714768475,80.09,77265.61,0.0,0.99973,0.0,0.03552]
[1779714769482,80.09,77264.76,0.0,0.99973,0.0,0.03555]
[1779714772503,80.09,77258.09,0.0,0.99973,0.0,0.03584]
[1779714773510,80.09,77253.77,0.0,0.99973,0.0,0.03602]
[1779714774517,80.09,77252.98,0.0,0.99973,0.0,0.03606]
[1779714777538,80.09,77251.42,0.0,0.99973,0.0,0.03612]
[1779714788616,80.09,77252.8,0.0,0.99973,0.0,0.03607]
[1779714790090,80.09,77252.8,0.0,0.99973,0.0,0.03607]
[1779714790104,80.09,77252.8,0.0,0.99973,0.0,0.03607]
[1779714790220,80.09,77252.99,0.0,0.99973,0.0,0.03606]
[1779714790629,80.09,77252.88,0.0,0.99973,0.0,0.03606]
[1779714795665,80.09,77252.95,0.0,0.99973,0.0,0.03606]
[1779714801706,80.09,77253.03,0.0,0.99973,0.0,0.03606]
[1779714806742,80.09,77253.73,0.0,0.99973,0.0,0.03603]
[1779714810775,80.09,77252.9,0.0,0.99973,0.0,0.03606]
[1779714816818,80.09,77260.63,0.0,0.99973,0.0,0.03553]
[1779714820845,80.09,77256.15,0.0,0.99973,0.0,0.03572]
[1779714826888,80.09,77258.12,0.0,0.99973,0.0,0.03563]
[1779714831922,80.09,77257.51,0.0,0.99973,0.0,0.03566]
[1779714833937,80.09,77258.18,0.0,0.99973,0.0,0.03563]
[1779714835951,80.09,77259.76,0.0,0.99973,0.0,0.03556]
[1779714837965,80.09,77258.93,0.0,0.99973,0.0,0.0356]
[1779714839979,80.09,77258.17,0.0,0.99973,0.0,0.03563]
[1779714845015,80.09,77259.42,0.0,0.99973,0.0,0.03558]
[1779714846021,80.09,77260.36,0.0,0.99973,0.0,0.03554]
[1779714851057,80.09,77260.24,0.0,0.99973,0.0,0.03554]
[1779714854077,80.09,77259.55,0.0,0.99973,0.0,0.03557]
[1779714855088,80.09,77260.22,0.0,0.99973,0.0,0.03554]
[1779714860122,80.09,77260.22,0.0,0.99973,0.0,0.03554]
[1779714865159,80.09,77260.05,0.0,0.99973,0.0,0.03555]
[1779714870200,80.09,77259.06,0.0,0.99973,0.0,0.03559]
[1779714874233,80.09,77257.22,0.0,0.99973,0.0,0.03547]
[1779714877254,80.09,77256.59,0.0,0.99973,0.0,0.03549]
[1779714882289,80.09,77250.87,0.0,0.99973,0.0,0.03574]
[1779714883296,80.09,77248.37,0.0,0.99973,0.0,0.03585]
[1779714885311,80.09,77249.11,0.0,0.99973,0.0,0.03581]
[1779714889338,80.09,77249.77,0.0,0.99973,0.0,0.03579]
[1779714892359,80.09,77255.27,0.0,0.99973,0.0,0.03555]
[1779714893366,80.09,77258.19,0.0,0.99973,0.0,0.03543]
[1779714897395,80.09,77259.14,0.0,0.99973,0.0,0.03539]
[1779714902429,80.09,77259.26,0.0,0.99973,0.0,0.03538]
[1779714907465,80.09,77259.26,0.0,0.99973,0.0,0.03538]
[1779714914514,80.09,77259.19,0.0,0.99973,0.0,0.03538]
[1779714919920,80.09,77259.37,0.0,0.99973,0.0,0.03538]
[1779714922569,80.09,77251.7,0.0,0.99973,0.0,0.0357]
[1779714923577,80.09,77248.42,0.0,0.99973,0.0,0.03584]
[1779714925591,80.09,77248.74,0.0,0.99973,0.0,0.03583]
[1779714928613,80.09,77250.54,0.0,0.99973,0.0,0.03575]
[1779714929619,80.09,77253.48,0.0,0.99973,0.0,0.03563]
[1779714935661,80.09,77252.41,0.0,0.99973,0.0,0.03547]
[1779714940696,80.09,77253.05,0.0,0.99973,0.0,0.03544]
[1779714942710,80.09,77252.01,0.0,0.99973,0.0,0.03549]
[1779714948753,80.09,77251.96,0.0,0.99973,0.0,0.03549]
[1779714953787,80.09,77252.1,0.0,0.99973,0.0,0.03548]
[1779714954795,80.09,77251.43,0.0,0.99973,0.0,0.03551]
[1779714957816,80.09,77250.52,0.0,0.99973,0.0,0.03555]
[1779714959830,80.09,77249.62,0.0,0.99973,0.0,0.03559]
[1779714960837,80.09,77256.71,0.0,0.99973,0.0,0.03529]
[1779714961847,80.09,77262.3,0.0,0.99974,0.0,0.03505]
[1779714962853,80.09,77268.72,0.0,0.99974,0.0,0.03478]
[1779714964867,80.09,77271.4,0.0,0.99974,0.0,0.03467]
[1779714967888,80.09,77272.16,0.0,0.99974,0.0,0.03464]
[1779714968895,80.09,77273.04,0.0,0.99974,0.0,0.0346]
[1779714969902,80.09,77278.71,0.0,0.99974,0.0,0.03437]
[1779714970909,80.09,77280.05,0.0,0.99974,0.0,0.03431]
[1779714973930,80.09,77283.86,0.0,0.99974,0.0,0.03416]
[1779714974937,80.09,77287.64,0.0,0.99974,0.0,0.034]
[1779714979304,80.09,77289.23,0.0,0.99975,0.0,0.03394]
[1779714984007,80.09,77290.37,0.0,0.99975,0.0,0.03389]
[1779714985012,80.09,77289.62,0.0,0.99975,0.0,0.03392]
[1779714988033,80.09,77288.69,0.0,0.99975,0.0,0.03396]
[1779714989040,80.09,77282.21,0.0,0.99974,0.0,0.03422]
[1779714990047,80.09,77284.05,0.0,0.99974,0.0,0.03415]
[1779714992061,80.09,77282.83,0.0,0.99974,0.0,0.034]
[1779714993068,80.09,77283.61,0.0,0.99974,0.0,0.03397]
[1779714998104,80.09,77284.17,0.0,0.99975,0.0,0.03395]
[1779715001126,80.09,77285.03,0.0,0.99975,0.0,0.03391]
[1779715007168,80.09,77285.92,0.0,0.99975,0.0,0.03388]
[1779715013210,80.09,77286.27,0.0,0.99975,0.0,0.03386]
[1779715018245,80.09,77285.76,0.0,0.99975,0.0,0.03388]
[1779715021266,80.09,77284.3,0.0,0.99975,0.0,0.03394]
[1779715026301,80.09,77283.99,0.0,0.99975,0.0,0.03396]
[1779715030329,80.09,77282.59,0.0,0.99974,0.0,0.03401]
[1779715031337,80.09,77283.74,0.0,0.99974,0.0,0.03397]
[1779715037378,80.09,77283.61,0.0,0.99974,0.0,0.03397]
[1779715042414,80.09,77282.9,0.0,0.99974,0.0,0.034]
[1779715044671,80.09,77283.44,0.0,0.99974,0.0,0.03398]
[1779715045244,80.09,77283.44,0.0,0.99974,0.0,0.03398]
[1779715045329,80.09,77283.4,0.0,0.99974,0.0,0.03398]
[1779715050823,80.09,77284.07,0.0,0.99975,0.0,0.03395]
[1779715050973,80.09,77284.07,0.0,0.99975,0.0,0.03395]
[1779715051075,80.09,77284.01,0.0,0.99975,0.0,0.03376]
[1779715056512,80.09,77283.43,0.0,0.99975,0.0,0.03378]
[1779715059501,80.09,77284.27,0.0,0.99975,0.0,0.03375]
[1779715059610,80.09,77284.27,0.0,0.99975,0.0,0.03375]
[1779715059719,80.09,77284.27,0.0,0.99975,0.0,0.03375]
[1779715060047,80.09,77284.27,0.0,0.99975,0.0,0.03375]
[1779715060150,80.09,77284.27,0.0,0.99975,0.0,0.03375]
[1779715060226,80.09,77284.27,0.0,0.99975,0.0,0.03375]
[1779715060324,80.09,77284.35,0.0,0.99975,0.0,0.03375]
[1779715065575,80.09,77285.79,0.0,0.99975,0.0,0.03369]
[1779715072624,80.09,77285.23,0.0,0.99975,0.0,0.03371]
[1779715077659,80.09,77285.3,0.0,0.99975,0.0,0.03371]
[1779715082694,80.09,77285.44,0.0,0.99975,0.0,0.0337]
[1779715084709,80.09,77271.76,0.0,0.99974,0.0,0.03426]
[1779715085715,80.09,77264.72,0.0,0.99974,0.0,0.03455]
[1779715086721,80.09,77264.5,0.0,0.99974,0.0,0.03456]
[1779715087878,80.09,77264.5,0.0,0.99974,0.0,0.03456]
[1779715087901,80.09,77264.5,0.0,0.99974,0.0,0.03456]
[1779715087975,80.09,77264.5,0.0,0.99974,0.0,0.03456]
[1779715088043,80.09,77264.5,0.0,0.99974,0.0,0.03456]
[1779715088114,80.09,77264.5,0.0,0.99974,0.0,0.03456]
[1779715088228,80.09,77264.5,0.0,0.99974,0.0,0.03456]
[1779715088317,80.09,77264.07,0.0,0.99974,0.0,0.03458]
[1779715094780,80.09,77263.94,0.0,0.99974,0.0,0.03458]
[1779715099819,80.09,77263.79,0.0,0.99974,0.0,0.03459]
[1779715108881,80.09,77263.92,0.0,0.99974,0.0,0.03458]
[1779715110895,80.09,77261.56,0.0,0.99974,0.0,0.03468]
[1779715111903,80.09,77250.99,0.0,0.99974,0.0,0.03492]
[1779715112909,80.09,77248.29,0.0,0.99974,0.0,0.03504]
[1779715113916,80.09,77245.69,0.0,0.99974,0.0,0.03515]
[1779715114654,80.09,77245.69,0.0,0.99974,0.0,0.03515]
[1779715114723,80.09,77245.69,0.0,0.99974,0.0,0.03515]
[1779715114768,80.09,77245.69,0.0,0.99974,0.0,0.03515]
[1779715114802,80.09,77245.69,0.0,0.99974,0.0,0.03515]
[1779715114903,80.09,77245.69,0.0,0.99974,0.0,0.03515]
[1779715114977,80.09,77245.69,0.0,0.99974,0.0,0.03515]
[1779715114990,80.09,77245.33,0.0,0.99973,0.0,0.03516]
[1779715116937,80.09,77248.15,0.0,0.99974,0.0,0.03504]
[1779715121972,80.09,77247.6,0.0,0.99974,0.0,0.03507]
[1779715122979,80.09,77245.68,0.0,0.99974,0.0,0.03515]
[1779715123986,80.09,77241.8,0.0,0.99973,0.0,0.03531]
[1779715128506,80.09,77243.24,0.0,0.99973,0.0,0.03525]
[1779715128636,80.09,77243.24,0.0,0.99973,0.0,0.03525]
[1779715128672,80.09,77243.24,0.0,0.99973,0.0,0.03525]
[1779715128721,80.09,77243.24,0.0,0.99973,0.0,0.03525]
[1779715128738,80.09,77243.24,0.0,0.99973,0.0,0.03525]
[1779715128975,80.09,77243.24,0.0,0.99973,0.0,0.03525]
[1779715129021,80.09,77243.13,0.0,0.99973,0.0,0.03525]
[1779715134057,80.09,77242.56,0.0,0.99973,0.0,0.03528]
[1779715135452,80.09,77242.56,0.0,0.99973,0.0,0.03528]
[1779715135470,80.09,77242.56,0.0,0.99973,0.0,0.03528]
[1779715135508,80.09,77243.19,0.0,0.99973,0.0,0.03525]
[1779715135561,80.09,77243.19,0.0,0.99973,0.0,0.03525]
[1779715135626,80.09,77243.19,0.0,0.99973,0.0,0.03525]
[1779715135725,80.09,77243.19,0.0,0.99973,0.0,0.03525]
[1779715136070,80.09,77241.31,0.0,0.99973,0.0,0.03533]
[1779715141105,80.09,77242.08,0.0,0.99973,0.0,0.0353]
[1779715142247,80.09,77242.08,0.0,0.99973,0.0,0.0353]
[1779715142334,80.09,77242.08,0.0,0.99973,0.0,0.0353]
[1779715142412,80.09,77242.08,0.0,0.99973,0.0,0.0353]
[1779715142477,80.09,77242.08,0.0,0.99973,0.0,0.0353]
[1779715142497,80.09,77243.42,0.0,0.99973,0.0,0.03524]
[1779715142525,80.09,77243.42,0.0,0.99973,0.0,0.03524]
[1779715145221,80.09,77243.53,0.0,0.99973,0.0,0.03524]
[1779715145432,80.09,77243.53,0.0,0.99973,0.0,0.03524]
[1779715145229,80.09,77243.87,0.0,0.99973,0.0,0.03522]
[1779715149227,80.09,77243.58,0.0,0.99973,0.0,0.03524]
[1779715149371,80.09,77243.58,0.0,0.99973,0.0,0.03524]
[1779715149441,80.09,77243.6,0.0,0.99973,0.0,0.03523]
[1779715151230,80.09,77243.54,0.0,0.99973,0.0,0.03524]
[1779715151280,80.09,77243.54,0.0,0.99973,0.0,0.03524]
[1779715151325,80.09,77241.0,0.0,0.99973,0.0,0.03534]
[1779715152213,80.09,77241.0,0.0,0.99973,0.0,0.03534]
[1779715152221,80.09,77241.0,0.0,0.99973,0.0,0.03534]
[1779715152280,80.09,77241.0,0.0,0.99973,0.0,0.03534]
[1779715153229,80.09,77241.6,0.0,0.99973,0.0,0.03532]
[1779715153350,80.09,77241.6,0.0,0.99973,0.0,0.03532]
[1779715153429,80.09,77241.38,0.0,0.99973,0.0,0.03533]
[1779715155223,80.09,77241.03,0.0,0.99973,0.0,0.03534]
[1779715155418,80.09,77241.03,0.0,0.99973,0.0,0.03534]
[1779715155467,80.09,77240.74,0.0,0.99973,0.0,0.03536]
[1779715158225,80.09,77243.92,0.0,0.99973,0.0,0.03522]
[1779715159225,80.09,77243.92,0.0,0.99973,0.0,0.03522]
[1779715159280,80.09,77243.92,0.0,0.99973,0.0,0.03522]
[1779715159346,80.09,77243.92,0.0,0.99973,0.0,0.03522]
[1779715159473,80.09,77243.92,0.0,0.99973,0.0,0.03522]
[1779715159490,80.09,77243.92,0.0,0.99973,0.0,0.03522]
[1779715159606,80.09,77243.92,0.0,0.99973,0.0,0.03522]
[1779715161223,80.09,77243.32,0.0,0.99973,0.0,0.03525]
[1779715161683,80.09,77243.3,0.0,0.99973,0.0,0.03525]
[1779715162253,80.09,77240.76,0.0,0.99973,0.0,0.03536]
[1779715163225,80.09,77240.76,0.0,0.99973,0.0,0.03536]
[1779715163352,80.09,77240.76,0.0,0.99973,0.0,0.03536]
[1779715163441,80.09,77241.8,0.0,0.99973,0.0,0.03531]
[1779715165225,80.09,77242.82,0.0,0.99973,0.0,0.03527]
[1779715165279,80.09,77242.82,0.0,0.99973,0.0,0.03527]
[1779715165323,80.09,77242.82,0.0,0.99973,0.0,0.03527]
[1779715169225,80.09,77243.07,0.0,0.99973,0.0,0.03526]
[1779715169411,80.09,77243.07,0.0,0.99973,0.0,0.03526]
[1779715169498,80.09,77243.09,0.0,0.99973,0.0,0.03526]
[1779715171226,80.09,77243.07,0.0,0.99973,0.0,0.03526]
[1779715171387,80.09,77243.07,0.0,0.99973,0.0,0.03526]
[1779715171473,80.09,77243.07,0.0,0.99974,0.0,0.03506]
[1779715173229,80.09,77242.08,0.0,0.99974,0.0,0.0351]
[1779715173496,80.09,77242.08,0.0,0.99974,0.0,0.0351]
[1779715173330,80.09,77242.09,0.0,0.99974,0.0,0.0351]
[1779715177225,80.09,77243.09,0.0,0.99974,0.0,0.03505]
[1779715177510,80.09,77243.09,0.0,0.99974,0.0,0.03505]
[1779715177358,80.09,77241.81,0.0,0.99974,0.0,0.03511]
[1779715181224,80.09,77242.69,0.0,0.99974,0.0,0.03507]
[1779715181381,80.09,77242.69,0.0,0.99974,0.0,0.03507]
[1779715181386,80.09,77242.27,0.0,0.99974,0.0,0.03509]
[1779715181615,80.09,77242.27,0.0,0.99974,0.0,0.03509]
[1779715181720,80.09,77242.27,0.0,0.99974,0.0,0.03509]
[1779715181856,80.09,77242.27,0.0,0.99974,0.0,0.03509]
[1779715182393,80.09,77241.37,0.0,0.99974,0.0,0.03513]
[1779715185227,80.09,77241.37,0.0,0.99974,0.0,0.03513]
[1779715185280,80.09,77241.37,0.0,0.99974,0.0,0.03513]
[1779715185414,80.09,77241.79,0.0,0.99974,0.0,0.03511]
[1779715189224,80.09,77241.94,0.0,0.99974,0.0,0.0351]
[1779715189502,80.09,77241.94,0.0,0.99974,0.0,0.0351]
[1779715189442,80.09,77241.9,0.0,0.99974,0.0,0.0351]
[1779715193226,80.09,77240.64,0.0,0.99973,0.0,0.03516]
[1779715193355,80.09,77240.64,0.0,0.99973,0.0,0.03516]
[1779715193473,80.09,77235.53,0.0,0.99973,0.0,0.03537]
[1779715193697,80.09,77235.53,0.0,0.99973,0.0,0.03537]
[1779715193725,80.09,77235.53,0.0,0.99973,0.0,0.03537]
[1779715193771,80.09,77235.53,0.0,0.99973,0.0,0.03537]
[1779715193973,80.09,77235.53,0.0,0.99973,0.0,0.03537]
[1779715195226,80.09,77234.79,0.0,0.99973,0.0,0.03541]
[1779715195384,80.09,77234.79,0.0,0.99973,0.0,0.03541]
[1779715195486,80.09,77234.78,0.0,0.99973,0.0,0.03541]
[1779715197251,80.09,77234.85,0.0,0.99973,0.0,0.0354]
[1779715197349,80.09,77234.85,0.0,0.99973,0.0,0.0354]
[1779715197500,80.09,77234.47,0.0,0.99973,0.0,0.03542]
[1779715201228,80.09,77234.04,0.0,0.99973,0.0,0.03544]
[1779715201298,80.09,77234.04,0.0,0.99973,0.0,0.03544]
[1779715201386,80.09,77234.04,0.0,0.99973,0.0,0.03544]
[1779715201471,80.09,77234.04,0.0,0.99973,0.0,0.03544]
[1779715201528,80.09,77234.27,0.0,0.99973,0.0,0.03543]
[1779715204549,80.09,77232.97,0.0,0.99973,0.0,0.03548]
[1779715205231,80.09,77232.97,0.0,0.99973,0.0,0.03548]
[1779715205451,80.09,77232.97,0.0,0.99973,0.0,0.03548]
[1779715205556,80.09,77232.77,0.0,0.99973,0.0,0.03549]
[1779715207226,80.09,77232.77,0.0,0.99973,0.0,0.03549]
[1779715207529,80.09,77232.77,0.0,0.99973,0.0,0.03549]
[1779715207570,80.09,77232.59,0.0,0.99973,0.0,0.0355]
[1779715211223,80.09,77232.55,0.0,0.99973,0.0,0.0355]
[1779715211400,80.09,77232.55,0.0,0.99973,0.0,0.0355]
[1779715211406,80.09,77228.87,0.0,0.99973,0.0,0.03566]
[1779715211607,80.09,77219.4,0.0,0.99973,0.0,0.03606]
[1779715213226,80.09,77219.4,0.0,0.99973,0.0,0.03606]
[1779715213492,80.09,77219.4,0.0,0.99973,0.0,0.03606]
[1779715213584,80.09,77221.08,0.0,0.99973,0.0,0.03599]
[1779715214070,80.09,77221.08,0.0,0.99973,0.0,0.03599]
[1779715214195,80.09,77221.08,0.0,0.99973,0.0,0.03599]
[1779715214221,80.09,77221.08,0.0,0.99973,0.0,0.03599]
[1779715214282,80.09,77221.08,0.0,0.99973,0.0,0.03599]
[1779715215227,80.09,77220.9,0.0,0.99973,0.0,0.036]
[1779715215341,80.09,77220.9,0.0,0.99973,0.0,0.036]
[1779715215437,80.09,77220.9,0.0,0.99973,0.0,0.036]
[1779715217223,80.09,77220.9,0.0,0.99973,0.0,0.036]
[1779715217267,80.09,77220.9,0.0,0.99973,0.0,0.036]
[1779715217349,80.09,77223.76,0.0,0.99973,0.0,0.03588]
[1779715219229,80.09,77223.93,0.0,0.99973,0.0,0.03587]
[1779715219369,80.09,77223.93,0.0,0.99973,0.0,0.03587]
[1779715219463,80.09,77223.99,0.0,0.99973,0.0,0.03587]
[1779715223227,80.09,77224.01,0.0,0.99973,0.0,0.03587]
[1779715223348,80.09,77224.01,0.0,0.99973,0.0,0.03587]
[1779715223441,80.09,77224.29,0.0,0.99973,0.0,0.03585]
[1779715225229,80.09,77224.94,0.0,0.99973,0.0,0.03583]
[1779715225348,80.09,77224.94,0.0,0.99973,0.0,0.03583]
[1779715225440,80.09,77228.12,0.0,0.99973,0.0,0.03569]
[1779715226445,80.09,77228.12,0.0,0.99973,0.0,0.03569]
[1779715226469,80.09,77228.12,0.0,0.99973,0.0,0.03569]
[1779715226546,80.09,77229.59,0.0,0.99973,0.0,0.03563]
[1779715226735,80.09,77229.59,0.0,0.99973,0.0,0.03563]
[1779715229229,80.09,77229.93,0.0,0.99973,0.0,0.03561]
[1779715229517,80.09,77229.93,0.0,0.99973,0.0,0.03561]
[1779715229564,80.09,77231.37,0.0,0.99973,0.0,0.03555]
[1779715231226,80.09,77231.16,0.0,0.99973,0.0,0.03556]
[1779715231495,80.09,77231.16,0.0,0.99973,0.0,0.03556]
[1779715231579,80.09,77231.33,0.0,0.99973,0.0,0.03535]
[1779715235226,80.09,77230.44,0.0,0.99973,0.0,0.03539]
[1779715235449,80.09,77230.44,0.0,0.99973,0.0,0.03539]
[1779715235537,80.09,77230.44,0.0,0.99973,0.0,0.03539]
[1779715237227,80.09,77230.44,0.0,0.99973,0.0,0.03539]
[1779715237574,80.09,77230.44,0.0,0.99973,0.0,0.03539]
[1779715237322,80.09,77230.44,0.0,0.99973,0.0,0.03539]
[1779715241234,80.09,77230.43,0.0,0.99973,0.0,0.03539]
[1779715241376,80.09,77230.43,0.0,0.99973,0.0,0.03539]
[1779715241464,80.09,77230.08,0.0,0.99973,0.0,0.0354]
[1779715241819,80.09,77228.54,0.0,0.99973,0.0,0.03547]
[1779715242826,80.09,77227.69,0.0,0.99973,0.0,0.0355]
[1779715245054,80.09,77227.84,0.0,0.99973,0.0,0.0355]
[1779715245183,80.09,77227.84,0.0,0.99973,0.0,0.0355]
[1779715245227,80.09,77227.84,0.0,0.99973,0.0,0.0355]
[1779715245356,80.09,77227.84,0.0,0.99973,0.0,0.0355]
[1779715245434,80.09,77228.85,0.0,0.99973,0.0,0.03545]
[1779715245847,80.09,77230.13,0.0,0.99973,0.0,0.0354]
[1779715246854,80.09,77231.65,0.0,0.99973,0.0,0.03534]
[1779715248312,80.09,77231.65,0.0,0.99973,0.0,0.03534]
[1779715248462,80.09,77231.65,0.0,0.99973,0.0,0.03534]
[1779715248470,80.09,77231.65,0.0,0.99973,0.0,0.03534]
[1779715248496,80.09,77231.65,0.0,0.99973,0.0,0.03534]
[1779715248630,80.09,77236.42,0.0,0.99973,0.0,0.03513]
[1779715248868,80.09,77240.56,0.0,0.99974,0.0,0.03496]
[1779715249875,80.09,77244.15,0.0,0.99974,0.0,0.03481]
[1779715251229,80.09,77244.15,0.0,0.99974,0.0,0.03481]
[1779715251350,80.09,77244.15,0.0,0.99974,0.0,0.03481]
[1779715255225,80.09,77244.82,0.0,0.99974,0.0,0.03478]
[1779715255455,80.09,77244.82,0.0,0.99974,0.0,0.03478]
[1779715257931,80.09,77244.01,0.0,0.99974,0.0,0.03481]
[1779715259227,80.09,77244.01,0.0,0.99974,0.0,0.03481]
[1779715259383,80.09,77244.01,0.0,0.99974,0.0,0.03481]
[1779715259466,80.09,77245.08,0.0,0.99974,0.0,0.03477]
[1779715263227,80.09,77245.22,0.0,0.99974,0.0,0.03476]
[1779715263399,80.09,77245.22,0.0,0.99974,0.0,0.03476]
[1779715264987,80.09,77246.61,0.0,0.99974,0.0,0.03471]
[1779715265994,80.09,77247.58,0.0,0.99974,0.0,0.03467]
[1779715267231,80.09,77247.58,0.0,0.99974,0.0,0.03467]
[1779715267345,80.09,77247.58,0.0,0.99974,0.0,0.03467]
[1779715267443,80.09,77250.37,0.0,0.99974,0.0,0.03455]
[1779715268014,80.09,77257.01,0.0,0.99974,0.0,0.03427]
[1779715269018,80.09,77258.05,0.0,0.99974,0.0,0.03423]
[1779715270025,80.09,77260.43,0.0,0.99974,0.0,0.03413]
[1779715270692,80.09,77260.43,0.0,0.99974,0.0,0.03413]
[1779715270720,80.09,77260.43,0.0,0.99974,0.0,0.03413]
[1779715270817,80.09,77260.43,0.0,0.99974,0.0,0.03413]
[1779715271032,80.09,77261.25,0.0,0.99974,0.0,0.0341]
[1779715273223,80.09,77261.08,0.0,0.99974,0.0,0.03411]
[1779715273453,80.09,77261.08,0.0,0.99974,0.0,0.03411]
[1779715273483,80.09,77263.26,0.0,0.99974,0.0,0.03402]
[1779715277569,80.09,77264.16,0.0,0.99974,0.0,0.03398]
[1779715278180,80.09,77264.16,0.0,0.99974,0.0,0.03398]
[1779715278266,80.09,77264.16,0.0,0.99974,0.0,0.03398]
[1779715279226,80.09,77264.7,0.0,0.99974,0.0,0.03396]
[1779715279323,80.09,77264.03,0.0,0.99974,0.0,0.03399]
[1779715280095,80.09,77265.67,0.0,0.99974,0.0,0.03392]
[1779715281255,80.09,77265.67,0.0,0.99974,0.0,0.03392]
[1779715281531,80.09,77268.01,0.0,0.99975,0.0,0.03382]
[1779715286137,80.09,77269.96,0.0,0.99975,0.0,0.03374]
[1779715289158,80.09,77270.86,0.0,0.99975,0.0,0.03371]
[1779715292179,80.09,77273.08,0.0,0.99975,0.0,0.03342]
[1779715293186,80.09,77274.63,0.0,0.99975,0.0,0.03336]
[1779715297214,80.09,77273.83,0.0,0.99975,0.0,0.03339]
[1779715299228,80.09,77274.91,0.0,0.99975,0.0,0.03335]
[1779715300235,80.09,77274.15,0.0,0.99975,0.0,0.03338]
[1779715302249,80.09,77275.06,0.0,0.99975,0.0,0.03334]
[1779715303255,80.09,77275.78,0.0,0.99975,0.0,0.03331]
[1779715305270,80.09,77277.75,0.0,0.99975,0.0,0.03324]
[1779715310305,80.09,77278.7,0.0,0.99975,0.0,0.0332]
[1779715314333,80.09,77277.79,0.0,0.99975,0.0,0.03323]
[1779715315340,80.09,77277.01,0.0,0.99975,0.0,0.03327]
[1779715317354,80.09,77278.36,0.0,0.99975,0.0,0.03321]
[1779715323395,80.09,77277.62,0.0,0.99975,0.0,0.03324]
[1779715329438,80.09,77277.6,0.0,0.99975,0.0,0.03324]
[1779715334473,80.09,77278.22,0.0,0.99975,0.0,0.03322]
[1779715336487,80.09,77277.43,0.0,0.99975,0.0,0.03325]
[1779715339508,80.09,77276.67,0.0,0.99975,0.0,0.03328]
[1779715347564,80.09,77272.27,0.0,0.99975,0.0,0.03346]
[1779715348572,80.09,77271.35,0.0,0.99975,0.0,0.03349]
[1779715350586,80.09,77272.31,0.0,0.99975,0.0,0.03345]
[1779715351592,80.09,77272.16,0.0,0.99975,0.0,0.03327]
[1779715354614,80.09,77271.38,0.0,0.99975,0.0,0.0333]
[1779715359649,80.09,77271.75,0.0,0.99975,0.0,0.03328]
[1779715364684,80.09,77271.71,0.0,0.99975,0.0,0.03328]
[1779715371733,80.09,77271.56,0.0,0.99975,0.0,0.03329]
[1779715374754,80.09,77270.94,0.0,0.99975,0.0,0.03332]
[1779715379790,80.09,77272.83,0.0,0.99975,0.0,0.03324]
[1779715384825,80.09,77272.9,0.0,0.99975,0.0,0.03324]
[1779715389860,80.09,77267.94,0.0,0.99975,0.0,0.03344]
[1779715392881,80.09,77267.31,0.0,0.99975,0.0,0.03346]
[1779715397916,80.09,77267.02,0.0,0.99975,0.0,0.03347]
[1779715398923,80.09,77263.41,0.0,0.99975,0.0,0.03362]
[1779715400937,80.09,77262.66,0.0,0.99975,0.0,0.03365]
[1779715405972,80.09,77262.64,0.0,0.99975,0.0,0.03365]
[1779715407986,80.09,77264.36,0.0,0.99975,0.0,0.03358]
[1779715408993,80.09,77266.62,0.0,0.99975,0.0,0.03349]
[1779715415035,80.09,77267.06,0.0,0.99975,0.0,0.03328]
[1779715426112,80.09,77266.84,0.0,0.99975,0.0,0.03329]
[1779715427119,80.09,77266.2,0.0,0.99975,0.0,0.03331]
[1779715428132,80.09,77265.41,0.0,0.99975,0.0,0.03334]
[1779715434174,80.09,77266.16,0.0,0.99975,0.0,0.03331]
[1779715441223,80.09,77265.47,0.0,0.99975,0.0,0.03334]
[1779715444244,80.09,77264.41,0.0,0.99975,0.0,0.03338]
[1779715448272,80.09,77265.45,0.0,0.99975,0.0,0.03334]
[1779715449279,80.09,77267.12,0.0,0.99975,0.0,0.03328]
[1779715454314,80.09,77266.76,0.0,0.99975,0.0,0.03329]
[1779715460356,80.09,77266.77,0.0,0.99975,0.0,0.03329]
[1779715462371,80.09,77269.1,0.0,0.99975,0.0,0.0332]
[1779715465391,80.09,77270.14,0.0,0.99975,0.0,0.03315]
[1779715466398,80.09,77271.45,0.0,0.99975,0.0,0.0331]
[1779715471433,80.09,77271.68,0.0,0.99975,0.0,0.0329]
[1779715478482,80.09,77272.18,0.0,0.99975,0.0,0.03288]
[1779715479489,80.09,77272.83,0.0,0.99975,0.0,0.03285]
[1779715480496,80.09,77273.49,0.0,0.99975,0.0,0.03283]
[1779715486537,80.09,77273.33,0.0,0.99975,0.0,0.03284]
[1779715492579,80.09,77272.77,0.0,0.99975,0.0,0.03286]
[1779715497614,80.09,77272.94,0.0,0.99975,0.0,0.03285]
[1779715501643,80.09,77271.67,0.0,0.99975,0.0,0.0329]
[1779715502650,80.09,77265.9,0.0,0.99975,0.0,0.03313]
[1779715503657,80.09,77263.46,0.0,0.99975,0.0,0.03323]
[1779715504664,80.09,77265.31,0.0,0.99975,0.0,0.03315]
[1779715505671,80.09,77263.29,0.0,0.99975,0.0,0.03324]
[1779715506678,80.09,77262.51,0.0,0.99975,0.0,0.03327]
[1779715508692,80.09,77261.81,0.0,0.99975,0.0,0.0333]
[1779715509699,80.09,77260.91,0.0,0.99975,0.0,0.03333]
[1779715514734,80.09,77261.06,0.0,0.99975,0.0,0.03333]
[1779715519769,80.09,77261.15,0.0,0.99975,0.0,0.03332]
[1779715524804,80.09,77261.36,0.0,0.99975,0.0,0.03331]
[1779715525811,80.09,77260.73,0.0,0.99975,0.0,0.03334]
[1779715528833,80.09,77261.82,0.0,0.99975,0.0,0.0333]
[1779715530846,80.09,77261.17,0.0,0.99975,0.0,0.03332]
[1779715535881,80.09,77261.23,0.0,0.99975,0.0,0.03313]
[1779715537895,80.09,77262.26,0.0,0.99975,0.0,0.03308]
[1779715538902,80.09,77262.93,0.0,0.99975,0.0,0.03306]
[1779715542931,80.09,77262.15,0.0,0.99975,0.0,0.03309]
[1779715545952,80.09,77261.52,0.0,0.99975,0.0,0.03311]
[1779715548973,80.09,77262.55,0.0,0.99975,0.0,0.03307]
[1779715550988,80.09,77261.86,0.0,0.99975,0.0,0.0331]
[1779715553002,80.09,77262.83,0.0,0.99975,0.0,0.03306]
[1779715554009,80.09,77262.11,0.0,0.99975,0.0,0.03309]
[1779715560051,80.09,77262.94,0.0,0.99975,0.0,0.03306]
[1779715561058,80.09,77267.78,0.0,0.99975,0.0,0.03286]
[1779715562065,80.09,77274.27,0.0,0.99975,0.0,0.03261]
[1779715563072,80.09,77281.79,0.0,0.99976,0.0,0.03231]
[1779715564079,80.09,77283.0,0.0,0.99976,0.0,0.03226]
[1779715567100,80.09,77284.4,0.0,0.99976,0.0,0.03221]
[1779715568107,80.09,77285.28,0.0,0.99976,0.0,0.03217]
[1779715571960,80.09,77285.85,0.0,0.99976,0.0,0.03215]
[1779715572078,80.09,77285.55,0.0,0.99976,0.0,0.03216]
[1779715572971,80.09,77285.97,0.0,0.99976,0.0,0.03215]
[1779715578177,80.09,77286.04,0.0,0.99976,0.0,0.03215]
[1779715579184,80.09,77288.89,0.0,0.99976,0.0,0.03203]
[1779715584219,80.09,77287.98,0.0,0.99976,0.0,0.03207]
[1779715589254,80.09,77287.89,0.0,0.99976,0.0,0.03207]
[1779715594291,80.09,77291.75,0.0,0.99976,0.0,0.03174]
[1779715599326,80.09,77293.31,0.0,0.99976,0.0,0.03168]
[1779715604362,80.09,77283.59,0.0,0.99976,0.0,0.03205]
[1779715605369,80.09,77282.72,0.0,0.99976,0.0,0.03209]
[1779715608390,80.09,77279.58,0.0,0.99976,0.0,0.03221]
[1779715609397,80.09,77276.34,0.0,0.99976,0.0,0.03234]
[1779715610404,80.09,77270.21,0.0,0.99975,0.0,0.03258]
[1779715611411,80.09,77268.48,0.0,0.99975,0.0,0.03264]
[1779715612418,80.09,77266.88,0.0,0.99975,0.0,0.03271]
[1779715617453,80.09,77267.0,0.0,0.99975,0.0,0.0327]
[1779715622488,80.09,77266.47,0.0,0.99975,0.0,0.03272]
[1779715627523,80.09,77267.12,0.0,0.99975,0.0,0.0327]
[1779715633565,80.09,77267.17,0.0,0.99975,0.0,0.0327]
[1779715638600,80.09,77266.7,0.0,0.99975,0.0,0.03272]
[1779715644641,80.09,77266.9,0.0,0.99975,0.0,0.03271]
[1779715648671,80.09,77265.84,0.0,0.99975,0.0,0.03275]
[1779715649678,80.09,77266.54,0.0,0.99975,0.0,0.03272]
[1779715651460,80.09,77265.97,0.0,0.99975,0.0,0.03255]
[1779715656727,80.09,77265.86,0.0,0.99975,0.0,0.03256]
[1779715663776,80.09,77265.85,0.0,0.99975,0.0,0.03256]
[1779715667804,80.09,77263.89,0.0,0.99975,0.0,0.03264]
[1779715673846,80.09,77260.7,0.0,0.99975,0.0,0.03276]
[1779715674853,80.09,77258.51,0.0,0.99975,0.0,0.03285]
[1779715678881,80.09,77259.18,0.0,0.99975,0.0,0.03282]
[1779715683916,80.09,77258.82,0.0,0.99975,0.0,0.03284]
[1779715688950,80.09,77258.29,0.0,0.99975,0.0,0.03286]
[1779715689958,80.09,77257.34,0.0,0.99975,0.0,0.0329]
[1779715693986,80.09,77258.11,0.0,0.99975,0.0,0.03286]
[1779715694993,80.09,77259.04,0.0,0.99975,0.0,0.03283]
[1779715698014,80.09,77260.05,0.0,0.99975,0.0,0.03279]
[1779715705063,80.09,77260.15,0.0,0.99975,0.0,0.03278]
[1779715709090,80.09,77266.15,0.0,0.99976,0.0,0.03255]
[1779715714126,80.09,77266.24,0.0,0.99976,0.0,0.03235]
[1779715721175,80.09,77266.53,0.0,0.99976,0.0,0.03234]
[1779715728224,80.09,77265.66,0.0,0.99976,0.0,0.03237]
[1779715734266,80.09,77264.96,0.0,0.99976,0.0,0.0324]
[1779715739301,80.09,77264.83,0.0,0.99976,0.0,0.03241]
[1779715748364,80.09,77265.61,0.0,0.99976,0.0,0.03238]
[1779715752392,80.09,77263.55,0.0,0.99976,0.0,0.03246]
[1779715757427,80.09,77264.56,0.0,0.99976,0.0,0.03242]
[1779715762462,80.09,77263.97,0.0,0.99976,0.0,0.03244]
[1779715767497,80.09,77263.7,0.0,0.99976,0.0,0.03245]
[1779715772532,80.09,77263.83,0.0,0.99976,0.0,0.03226]
[1779715777567,80.09,77263.92,0.0,0.99976,0.0,0.03225]
[1779715780588,80.09,77250.46,0.0,0.99975,0.0,0.03278]
[1779715781595,80.09,77262.75,0.0,0.99976,0.0,0.0323]
[1779715782602,80.09,77263.3,0.0,0.99976,0.0,0.03228]
[1779715783609,80.09,77262.3,0.0,0.99976,0.0,0.03232]
[1779715785623,80.09,77261.63,0.0,0.99976,0.0,0.03234]
[1779715790658,80.09,77262.22,0.0,0.99976,0.0,0.03232]
[1779715795693,80.09,77262.2,0.0,0.99976,0.0,0.03232]
[1779715800728,80.09,77263.53,0.0,0.99976,0.0,0.03227]
[1779715801735,80.09,77266.74,0.0,0.99976,0.0,0.03214]
[1779715802742,80.09,77271.49,0.0,0.99976,0.0,0.03196]
[1779715808189,80.09,77271.1,0.0,0.99976,0.0,0.03197]
[1779715808788,80.09,77270.87,0.0,0.99976,0.0,0.03198]
[1779715810799,80.09,77271.61,0.0,0.99976,0.0,0.03195]
[1779715815834,80.09,77271.53,0.0,0.99976,0.0,0.03196]
[1779715820869,80.09,77271.64,0.0,0.99976,0.0,0.03195]
[1779715825903,80.09,77271.66,0.0,0.99976,0.0,0.03195]
[1779715830939,80.09,77271.41,0.0,0.99976,0.0,0.03196]
[1779715831946,80.09,77270.76,0.0,0.99976,0.0,0.0318]
[1779715832953,80.09,77269.54,0.0,0.99976,0.0,0.03185]
[1779715833960,80.09,77266.9,0.0,0.99976,0.0,0.03195]
[1779715837988,80.09,77266.27,0.0,0.99976,0.0,0.03197]
[1779715843023,80.09,77264.85,0.0,0.99976,0.0,0.03203]
[1779715846044,80.09,77262.6,0.0,0.99976,0.0,0.03212]
[1779715851079,80.09,77262.56,0.0,0.99976,0.0,0.03212]
[1779715858130,80.09,77262.99,0.0,0.99976,0.0,0.0321]
[1779715862157,80.09,77264.4,0.0,0.99976,0.0,0.03205]
[1779715864171,80.09,77267.39,0.0,0.99976,0.0,0.03193]
[1779715865179,80.09,77270.61,0.0,0.99976,0.0,0.0318]
[1779715870214,80.09,77271.14,0.0,0.99976,0.0,0.03178]
[1779715875249,80.09,77270.96,0.0,0.99976,0.0,0.03179]
[1779715878270,80.09,77276.09,0.0,0.99976,0.0,0.03159]
[1779715879277,80.09,77276.93,0.0,0.99976,0.0,0.03156]
[1779715880286,80.09,77277.63,0.0,0.99976,0.0,0.03153]
[1779715885319,80.09,77277.67,0.0,0.99976,0.0,0.03153]
[1779715886326,80.09,77278.27,0.0,0.99976,0.0,0.03151]
[1779715891362,80.09,77277.69,0.0,0.99976,0.0,0.03135]
[1779715894383,80.09,77279.36,0.0,0.99976,0.0,0.03128]
[1779715895390,80.09,77280.22,0.0,0.99977,0.0,0.03125]
[1779715900425,80.09,77281.03,0.0,0.99977,0.0,0.03122]
[1779715902439,80.09,77280.39,0.0,0.99977,0.0,0.03124]
[1779715904453,80.09,77281.08,0.0,0.99977,0.0,0.03122]
[1779715905460,80.09,77280.43,0.0,0.99977,0.0,0.03124]
[1779715906467,80.09,77281.31,0.0,0.99977,0.0,0.03121]
[1779715912509,80.09,77280.89,0.0,0.99977,0.0,0.03122]
[1779715914523,80.09,77281.6,0.0,0.99977,0.0,0.0312]
[1779715920565,80.09,77281.67,0.0,0.99977,0.0,0.03119]
[1779715927613,80.09,77281.62,0.0,0.99977,0.0,0.0312]
[1779715930634,80.09,77280.55,0.0,0.99977,0.0,0.03124]
[1779715931642,80.09,77279.89,0.0,0.99976,0.0,0.03126]
[1779715933656,80.09,77280.6,0.0,0.99977,0.0,0.03124]
[1779715934664,80.09,77279.84,0.0,0.99976,0.0,0.03126]
[1779715940706,80.09,77279.92,0.0,0.99976,0.0,0.03126]
[1779715945742,80.09,77280.04,0.0,0.99977,0.0,0.03126]
[1779715948762,80.09,77282.11,0.0,0.99977,0.0,0.03118]
[1779715949770,80.09,77282.96,0.0,0.99977,0.0,0.03115]
[1779715955813,80.09,77283.08,0.0,0.99977,0.0,0.03096]
[1779715961855,80.09,77283.34,0.0,0.99977,0.0,0.03095]
[1779715966890,80.09,77283.17,0.0,0.99977,0.0,0.03095]
[1779715969911,80.09,77284.49,0.0,0.99977,0.0,0.0309]
[1779715970918,80.09,77285.79,0.0,0.99977,0.0,0.03086]
[1779715975953,80.09,77286.27,0.0,0.99977,0.0,0.03084]
[1779715980988,80.09,77285.99,0.0,0.99977,0.0,0.03085]
[1779715986023,80.09,77286.31,0.0,0.99977,0.0,0.03084]
[1779715987030,80.09,77285.61,0.0,0.99977,0.0,0.03086]
[1779715988037,80.09,77286.46,0.0,0.99977,0.0,0.03083]
[1779715989043,80.09,77288.58,0.0,0.99977,0.0,0.03075]
[1779715995086,80.09,77288.99,0.0,0.99977,0.0,0.03074]
[1779716000122,80.09,77289.35,0.0,0.99977,0.0,0.03072]
[1779716005157,80.09,77289.38,0.0,0.99977,0.0,0.03072]
[1779716007171,80.09,77271.24,0.0,0.99976,0.0,0.03141]
[1779716008178,80.09,77269.52,0.0,0.99976,0.0,0.03147]
[1779716022278,80.09,77270.19,0.0,0.99976,0.0,0.03126]
[1779716027313,80.09,77269.87,0.0,0.99976,0.0,0.03127]
[1779716029327,80.09,77269.23,0.0,0.99976,0.0,0.0313]
[1779716033355,80.09,77270.2,0.0,0.99976,0.0,0.03126]
[1779716041411,80.09,77270.1,0.0,0.99976,0.0,0.03127]
[1779716044431,80.09,77274.4,0.0,0.99977,0.0,0.0311]
[1779716045439,80.09,77272.72,0.0,0.99977,0.0,0.03117]
[1779716049467,80.09,77271.93,0.0,0.99977,0.0,0.0312]
[1779716051481,80.09,77266.11,0.0,0.99976,0.0,0.03142]
[1779716052488,80.09,77261.05,0.0,0.99976,0.0,0.03161]
[1779716053495,80.09,77259.72,0.0,0.99976,0.0,0.03166]
[1779716054502,80.09,77258.26,0.0,0.99976,0.0,0.03172]
[1779716060546,80.09,77258.61,0.0,0.99976,0.0,0.03171]
[1779716065581,80.09,77257.83,0.0,0.99976,0.0,0.03174]
[1779716066588,80.09,77258.46,0.0,0.99976,0.0,0.03171]
[1779716068602,80.09,77257.62,0.0,0.99976,0.0,0.03174]
[1779716070627,80.09,77256.7,0.0,0.99976,0.0,0.03178]
[1779716071634,80.09,77256.37,0.0,0.99976,0.0,0.03161]
[1779716076669,80.09,77256.69,0.0,0.99976,0.0,0.03159]
[1779716077676,80.09,77259.31,0.0,0.99976,0.0,0.03149]
[1779716078683,80.09,77260.37,0.0,0.99976,0.0,0.03145]
[1779716084021,80.09,77260.44,0.0,0.99976,0.0,0.03145]
[1779716087746,80.09,77261.32,0.0,0.99976,0.0,0.03142]
[1779716093788,80.09,77264.22,0.0,0.99976,0.0,0.0313]
[1779716094795,80.09,77270.25,0.0,0.99977,0.0,0.03108]
[1779716095802,80.09,77269.45,0.0,0.99977,0.0,0.03111]
[1779716096809,80.09,77270.33,0.0,0.99977,0.0,0.03107]
[1779716098824,80.09,77260.88,0.0,0.99976,0.0,0.03143]
[1779716099830,80.09,77255.7,0.0,0.99976,0.0,0.03163]
[1779716100837,80.09,77250.47,0.0,0.99976,0.0,0.03183]
[1779716101844,80.09,77252.86,0.0,0.99976,0.0,0.03174]
[1779716104864,80.09,77252.02,0.0,0.99976,0.0,0.03177]
[1779716109900,80.09,77253.25,0.0,0.99976,0.0,0.03173]
[1779716114935,80.09,77252.75,0.0,0.99976,0.0,0.03175]
[1779716119970,80.09,77252.65,0.0,0.99976,0.0,0.03175]
[1779716125008,80.09,77252.03,0.0,0.99976,0.0,0.03177]
[1779716128027,80.09,77249.36,0.0,0.99976,0.0,0.03188]
[1779716129033,80.09,77242.96,0.0,0.99976,0.0,0.03213]
[1779716130040,80.09,77247.86,0.0,0.99976,0.0,0.03193]
[1779716134068,80.09,77254.52,0.0,0.99976,0.0,0.03149]
[1779716135075,80.09,77255.39,0.0,0.99976,0.0,0.03146]
[1779716136081,80.09,77256.84,0.0,0.99976,0.0,0.0314]
[1779716141116,80.09,77257.27,0.0,0.99976,0.0,0.03138]
[1779716142124,80.09,77256.6,0.0,0.99976,0.0,0.03141]
[1779716150180,80.09,77256.74,0.0,0.99976,0.0,0.0314]
[1779716153201,80.09,77261.72,0.0,0.99976,0.0,0.03121]
[1779716154208,80.09,77262.67,0.0,0.99977,0.0,0.03118]
[1779716158236,80.09,77264.68,0.0,0.99977,0.0,0.0311]
[1779716159243,80.09,77263.59,0.0,0.99977,0.0,0.03114]
[1779716164278,80.09,77263.87,0.0,0.99977,0.0,0.03113]
[1779716166292,80.09,77265.56,0.0,0.99977,0.0,0.03107]
[1779716167299,80.09,77271.17,0.0,0.99977,0.0,0.03086]
[1779716168306,80.09,77271.78,0.0,0.99977,0.0,0.03083]
[1779716170320,80.09,77269.43,0.0,0.99977,0.0,0.03092]
[1779716171327,80.09,77268.61,0.0,0.99977,0.0,0.03095]
[1779716174348,80.09,77267.54,0.0,0.99977,0.0,0.03099]
[1779716176362,80.09,77266.46,0.0,0.99977,0.0,0.03103]
[1779716177369,80.09,77261.48,0.0,0.99976,0.0,0.03122]
[1779716178376,80.09,77260.67,0.0,0.99976,0.0,0.03125]
[1779716179383,80.09,77260.03,0.0,0.99976,0.0,0.03128]
[1779716181397,80.09,77252.92,0.0,0.99976,0.0,0.03155]
[1779716184418,80.09,77252.27,0.0,0.99976,0.0,0.03158]
[1779716185425,80.09,77251.12,0.0,0.99976,0.0,0.03162]
[1779716186432,80.09,77249.7,0.0,0.99976,0.0,0.03168]
[1779716187439,80.09,77245.93,0.0,0.99976,0.0,0.03182]
[1779716188446,80.09,77244.91,0.0,0.99976,0.0,0.03186]
[1779716192474,80.09,77247.29,0.0,0.99976,0.0,0.03158]
[1779716195495,80.09,77246.48,0.0,0.99976,0.0,0.03161]
[1779716200530,80.09,77246.71,0.0,0.99976,0.0,0.0316]
[1779716205565,80.09,77246.9,0.0,0.99976,0.0,0.0316]
[1779716212614,80.09,77247.48,0.0,0.99976,0.0,0.03157]
[1779716217650,80.09,77247.2,0.0,0.99976,0.0,0.03158]
[1779716220671,80.09,77248.38,0.0,0.99976,0.0,0.03154]
[1779716221678,80.09,77249.83,0.0,0.99976,0.0,0.03148]
[1779716222685,80.09,77255.63,0.0,0.99976,0.0,0.03126]
[1779716223692,80.09,77257.78,0.0,0.99977,0.0,0.03118]
[1779716228728,80.09,77257.75,0.0,0.99976,0.0,0.03118]
[1779716237792,80.09,77257.7,0.0,0.99976,0.0,0.03118]
[1779716239806,80.09,77257.04,0.0,0.99976,0.0,0.03121]
[1779716243834,80.09,77262.86,0.0,0.99977,0.0,0.03099]
[1779716244841,80.09,77263.55,0.0,0.99977,0.0,0.03096]
[1779716249876,80.09,77265.57,0.0,0.99977,0.0,0.03088]
[1779716256925,80.09,77266.01,0.0,0.99977,0.0,0.03068]
[1779716261960,80.09,77266.1,0.0,0.99977,0.0,0.03068]
[1779716265988,80.09,77265.13,0.0,0.99977,0.0,0.03072]
[1779716272029,80.09,77265.21,0.0,0.99977,0.0,0.03071]
[1779716273038,80.09,77264.25,0.0,0.99977,0.0,0.03075]
[1779716274044,80.09,77263.44,0.0,0.99977,0.0,0.03078]
[1779716279079,80.09,77262.82,0.0,0.99977,0.0,0.0308]
[1779716281092,80.09,77259.8,0.0,0.99977,0.0,0.03092]
[1779716282101,80.09,77258.09,0.0,0.99977,0.0,0.03098]
[1779716284115,80.09,77241.58,0.0,0.99976,0.0,0.03161]
[1779716285130,80.09,77233.93,0.0,0.99976,0.0,0.03191]
[1779716286137,80.09,77224.36,0.0,0.99976,0.0,0.03228]
[1779716287144,80.09,77223.93,0.0,0.99976,0.0,0.0323]
[1779716289158,80.09,77229.21,0.0,0.99976,0.0,0.03209]
[1779716290165,80.09,77230.55,0.0,0.99976,0.0,0.03204]
[1779716292179,80.09,77233.0,0.0,0.99976,0.0,0.03195]
[1779716294194,80.09,77236.87,0.0,0.99976,0.0,0.0318]
[1779716295201,80.09,77238.31,0.0,0.99976,0.0,0.03174]
[1779716296208,80.09,77239.63,0.0,0.99976,0.0,0.03169]
[1779716301243,80.09,77238.69,0.0,0.99976,0.0,0.03173]
[1779716306277,80.09,77238.94,0.0,0.99976,0.0,0.03172]
[1779716308292,80.09,77240.46,0.0,0.99976,0.0,0.03166]
[1779716309299,80.09,77247.82,0.0,0.99976,0.0,0.03137]
[1779716310306,80.09,77248.61,0.0,0.99976,0.0,0.03134]
[1779716314334,80.09,77250.19,0.0,0.99977,0.0,0.0311]
[1779716315341,80.09,77251.64,0.0,0.99977,0.0,0.03104]
[1779716317355,80.09,77250.07,0.0,0.99977,0.0,0.0311]
[1779716318361,80.09,77248.82,0.0,0.99976,0.0,0.03115]
[1779716319369,80.09,77247.92,0.0,0.99976,0.0,0.03118]
[1779716320377,80.09,77248.95,0.0,0.99977,0.0,0.03114]
[1779716322390,80.09,77246.84,0.0,0.99976,0.0,0.03123]
[1779716325412,80.09,77245.69,0.0,0.99976,0.0,0.03127]
[1779716326419,80.09,77244.01,0.0,0.99976,0.0,0.03133]
[1779716332461,80.09,77244.45,0.0,0.99976,0.0,0.03132]
[1779716333468,80.09,77246.38,0.0,0.99976,0.0,0.03124]
[1779716334474,80.09,77247.59,0.0,0.99976,0.0,0.0312]
[1779716338503,80.09,77246.25,0.0,0.99976,0.0,0.03125]
[1779716343538,80.09,77246.41,0.0,0.99976,0.0,0.03124]
[1779716348573,80.09,77246.1,0.0,0.99976,0.0,0.03125]
[1779716353608,80.09,77246.41,0.0,0.99976,0.0,0.03124]
[1779716355622,80.09,77250.54,0.0,0.99977,0.0,0.03108]
[1779716356629,80.09,77251.4,0.0,0.99977,0.0,0.03105]
[1779716359650,80.09,77250.75,0.0,0.99977,0.0,0.03108]
[1779716364685,80.09,77252.33,0.0,0.99977,0.0,0.03102]
[1779716365692,80.09,77253.52,0.0,0.99977,0.0,0.03097]
[1779716367707,80.09,77254.23,0.0,0.99977,0.0,0.03094]
[1779716372742,80.09,77254.99,0.0,0.99977,0.0,0.03073]
[1779716377777,80.09,77256.03,0.0,0.99977,0.0,0.03069]
[1779716378784,80.09,77259.88,0.0,0.99977,0.0,0.03055]
[1779716383819,80.09,77259.91,0.0,0.99977,0.0,0.03055]
[1779716388854,80.09,77259.86,0.0,0.99977,0.0,0.03055]
[1779716390868,80.09,77260.55,0.0,0.99977,0.0,0.03052]
[1779716391874,80.09,77261.5,0.0,0.99977,0.0,0.03049]
[1779716393889,80.09,77265.8,0.0,0.99977,0.0,0.03033]
[1779716398924,80.09,77266.26,0.0,0.99977,0.0,0.03031]
[1779716402952,80.09,77265.53,0.0,0.99977,0.0,0.03034]
[1779716407987,80.09,77262.76,0.0,0.99977,0.0,0.03044]
[1779716408994,80.09,77256.74,0.0,0.99977,0.0,0.03067]
[1779716411008,80.09,77253.52,0.0,0.99977,0.0,0.03079]
[1779716412015,80.09,77251.66,0.0,0.99977,0.0,0.03086]
[1779716416043,80.09,77252.32,0.0,0.99977,0.0,0.03083]
[1779716417050,80.09,77250.19,0.0,0.99977,0.0,0.03091]
[1779716418059,80.09,77247.93,0.0,0.99977,0.0,0.031]
[1779716419065,80.09,77246.72,0.0,0.99977,0.0,0.03104]
[1779716421079,80.09,77250.69,0.0,0.99977,0.0,0.03089]
[1779716422086,80.09,77251.96,0.0,0.99977,0.0,0.03085]
[1779716425107,80.09,77252.64,0.0,0.99977,0.0,0.03082]
[1779716426114,80.09,77257.31,0.0,0.99977,0.0,0.03064]
[1779716431148,80.09,77256.94,0.0,0.99977,0.0,0.03048]
[1779716433163,80.09,77254.84,0.0,0.99977,0.0,0.03055]
[1779716434169,80.09,77253.7,0.0,0.99977,0.0,0.0306]
[1779716435177,80.09,77254.57,0.0,0.99977,0.0,0.03056]
[1779716440212,80.09,77253.94,0.0,0.99977,0.0,0.03059]
[1779716443236,80.09,77253.02,0.0,0.99977,0.0,0.03062]
[1779716444243,80.09,77249.31,0.0,0.99977,0.0,0.03076]
[1779716445250,80.09,77247.79,0.0,0.99977,0.0,0.03082]
[1779716447264,80.09,77248.7,0.0,0.99977,0.0,0.03079]
[1779716452299,80.09,77249.28,0.0,0.99977,0.0,0.03076]
[1779716454314,80.09,77250.1,0.0,0.99977,0.0,0.03073]
[1779716455321,80.09,77252.77,0.0,0.99977,0.0,0.03063]
[1779716460361,80.09,77254.97,0.0,0.99977,0.0,0.03055]
[1779716461368,80.09,77253.82,0.0,0.99977,0.0,0.03059]
[1779716462381,80.09,77255.98,0.0,0.99977,0.0,0.03051]
[1779716467415,80.09,77247.17,0.0,0.99977,0.0,0.03084]
[1779716468422,80.09,77248.54,0.0,0.99977,0.0,0.03079]
[1779716473457,80.09,77247.73,0.0,0.99977,0.0,0.03082]
[1779716474464,80.09,77248.52,0.0,0.99977,0.0,0.03079]
[1779716476478,80.09,77247.43,0.0,0.99977,0.0,0.03083]
[1779716478492,80.09,77242.39,0.0,0.99977,0.0,0.03102]
[1779716479499,80.09,77240.44,0.0,0.99977,0.0,0.0311]
[1779716480506,80.09,77241.29,0.0,0.99977,0.0,0.03107]
[1779716482520,80.09,77238.97,0.0,0.99976,0.0,0.03115]
[1779716487555,80.09,77239.94,0.0,0.99976,0.0,0.03112]
[1779716488562,80.09,77238.75,0.0,0.99976,0.0,0.03116]
[1779716490576,80.09,77238.09,0.0,0.99976,0.0,0.03119]
[1779716495611,80.09,77239.23,0.0,0.99977,0.0,0.03096]
[1779716498632,80.09,77240.68,0.0,0.99977,0.0,0.0309]
[1779716503671,80.09,77240.74,0.0,0.99977,0.0,0.0309]
[1779716506692,80.09,77241.48,0.0,0.99977,0.0,0.03087]
[1779716511726,80.09,77241.28,0.0,0.99977,0.0,0.03088]
[1779716512734,80.09,77240.29,0.0,0.99977,0.0,0.03092]
[1779716515755,80.09,77242.77,0.0,0.99977,0.0,0.03082]
[1779716518777,80.09,77245.46,0.0,0.99977,0.0,0.03072]
[1779716519784,80.09,77246.57,0.0,0.99977,0.0,0.03068]
[1779716522807,80.09,77248.45,0.0,0.99977,0.0,0.03061]
[1779716524821,80.09,77250.14,0.0,0.99977,0.0,0.03055]
[1779716525828,80.09,77249.36,0.0,0.99977,0.0,0.03058]
[1779716526834,80.09,77250.78,0.0,0.99977,0.0,0.03052]
[1779716529856,80.09,77251.86,0.0,0.99977,0.0,0.03048]
[1779716531871,80.09,77254.01,0.0,0.99977,0.0,0.0304]
[1779716536905,80.09,77255.17,0.0,0.99977,0.0,0.03036]
[1779716541940,80.09,77254.37,0.0,0.99977,0.0,0.03039]
[1779716543954,80.09,77250.12,0.0,0.99977,0.0,0.03055]
[1779716545968,80.09,77250.92,0.0,0.99977,0.0,0.03052]
[1779716554046,80.09,77251.42,0.0,0.99977,0.0,0.03032]
[1779716560089,80.09,77250.97,0.0,0.99977,0.0,0.03033]
[1779716565124,80.09,77251.02,0.0,0.99977,0.0,0.03033]
[1779716566130,80.09,77252.27,0.0,0.99977,0.0,0.03029]
[1779716569152,80.09,77252.99,0.0,0.99977,0.0,0.03026]
[1779716570159,80.09,77252.14,0.0,0.99977,0.0,0.03029]
[1779716571166,80.09,77253.39,0.0,0.99977,0.0,0.03024]
[1779716576201,80.09,77253.75,0.0,0.99977,0.0,0.03023]
[1779716581236,80.09,77252.76,0.0,0.99977,0.0,0.03027]
[1779716582243,80.09,77253.44,0.0,0.99977,0.0,0.03024]
[1779716587278,80.09,77253.19,0.0,0.99977,0.0,0.03025]
[1779716594327,80.09,77252.27,0.0,0.99977,0.0,0.03029]
[1779716596341,80.09,77251.25,0.0,0.99977,0.0,0.03032]
[1779716599362,80.09,77250.59,0.0,0.99977,0.0,0.03035]
[1779716600369,80.09,77249.71,0.0,0.99977,0.0,0.03038]
[1779716601556,80.09,77250.51,0.0,0.99977,0.0,0.03035]
[1779716604397,80.09,77248.69,0.0,0.99977,0.0,0.03042]
[1779716610439,80.09,77248.52,0.0,0.99977,0.0,0.03043]
[1779716615474,80.09,77249.09,0.0,0.99977,0.0,0.03022]
[1779716621516,80.09,77249.83,0.0,0.99977,0.0,0.0302]
[1779716622523,80.09,77248.12,0.0,0.99977,0.0,0.03026]
[1779716623530,80.09,77249.38,0.0,0.99977,0.0,0.03021]
[1779716631586,80.09,77249.48,0.0,0.99977,0.0,0.03021]
[1779716632592,80.09,77250.82,0.0,0.99977,0.0,0.03016]
[1779716634608,80.09,77249.38,0.0,0.99977,0.0,0.03021]
[1779716639643,80.09,77249.34,0.0,0.99977,0.0,0.03021]
[1779716643671,80.09,77250.24,0.0,0.99977,0.0,0.03018]
[1779716649713,80.09,77249.02,0.0,0.99977,0.0,0.03023]
[1779716650720,80.09,77250.17,0.0,0.99977,0.0,0.03018]
[1779716651727,80.09,77245.16,0.0,0.99977,0.0,0.03037]
[1779716652734,80.09,77241.12,0.0,0.99977,0.0,0.03052]
[1779716655755,80.09,77237.74,0.0,0.99977,0.0,0.03065]
[1779716661797,80.09,77237.79,0.0,0.99977,0.0,0.03064]
[1779716665825,80.09,77236.72,0.0,0.99977,0.0,0.03068]
[1779716667839,80.09,77235.83,0.0,0.99977,0.0,0.03072]
[1779716672873,80.09,77237.04,0.0,0.99977,0.0,0.03049]
[1779716676902,80.09,77236.13,0.0,0.99977,0.0,0.03052]
[1779716677909,80.09,77237.66,0.0,0.99977,0.0,0.03047]
[1779716678916,80.09,77236.32,0.0,0.99977,0.0,0.03052]
[1779716679923,80.09,77237.54,0.0,0.99977,0.0,0.03047]
[1779716682944,80.09,77240.4,0.0,0.99977,0.0,0.03036]
[1779716684958,80.09,77243.6,0.0,0.99977,0.0,0.03024]
[1779716685965,80.09,77246.55,0.0,0.99977,0.0,0.03014]
[1779716687979,80.09,77247.47,0.0,0.99977,0.0,0.0301]
[1779716689993,80.09,77249.36,0.0,0.99977,0.0,0.03003]
[1779716691000,80.09,77250.09,0.0,0.99977,0.0,0.03]
[1779716694021,80.09,77250.87,0.0,0.99977,0.0,0.02998]
[1779716696035,80.09,77252.8,0.0,0.99977,0.0,0.0299]
[1779716697042,80.09,77263.73,0.0,0.99978,0.0,0.02951]
[1779716698049,80.09,77270.95,0.0,0.99978,0.0,0.02924]
[1779716699056,80.09,77273.48,0.0,0.99978,0.0,0.02915]
[1779716700065,80.09,77279.29,0.0,0.99978,0.0,0.02895]
[1779716701080,80.09,77285.21,0.0,0.99978,0.0,0.02874]
[1779716702079,80.09,77276.88,0.0,0.99978,0.0,0.02903]
[1779716703086,80.09,77275.05,0.0,0.99978,0.0,0.0291]
[1779716706107,80.09,77275.89,0.0,0.99978,0.0,0.02907]
[1779716708121,80.09,77276.51,0.0,0.99978,0.0,0.02905]
[1779716709128,80.09,77277.7,0.0,0.99978,0.0,0.029]
[1779716710135,80.09,77276.96,0.0,0.99978,0.0,0.02903]
[1779716712149,80.09,77275.04,0.0,0.99978,0.0,0.0291]
[1779716715170,80.09,77272.84,0.0,0.99978,0.0,0.02918]
[1779716716177,80.09,77271.14,0.0,0.99978,0.0,0.02924]
[1779716718191,80.09,77269.91,0.0,0.99978,0.0,0.02928]
[1779716722219,80.09,77272.65,0.0,0.99978,0.0,0.02918]
[1779716727254,80.09,77272.71,0.0,0.99978,0.0,0.02918]
[1779716730712,80.09,77271.27,0.0,0.99978,0.0,0.02923]
[1779716731282,80.09,77268.1,0.0,0.99978,0.0,0.02917]
[1779716732289,80.09,77267.33,0.0,0.99978,0.0,0.0292]
[1779716736317,80.09,77262.12,0.0,0.99978,0.0,0.02939]
[1779716737332,80.09,77258.26,0.0,0.99978,0.0,0.02953]
[1779716738332,80.09,77252.13,0.0,0.99978,0.0,0.02975]
[1779716739339,80.09,77250.5,0.0,0.99978,0.0,0.02981]
[1779716740346,80.09,77249.67,0.0,0.99977,0.0,0.02984]
[1779716744374,80.09,77247.58,0.0,0.99977,0.0,0.02992]
[1779716749410,80.09,77248.47,0.0,0.99977,0.0,0.02988]
[1779716754445,80.09,77248.03,0.0,0.99977,0.0,0.0299]
[1779716758475,80.09,77249.05,0.0,0.99977,0.0,0.02986]
[1779716759481,80.09,77249.84,0.0,0.99977,0.0,0.02983]
[1779716761496,80.09,77250.7,0.0,0.99978,0.0,0.0298]
[1779716766531,80.09,77256.62,0.0,0.99978,0.0,0.02959]
[1779716769552,80.09,77257.57,0.0,0.99978,0.0,0.02955]
[1779716771566,80.09,77256.07,0.0,0.99978,0.0,0.02961]
[1779716775594,80.09,77254.53,0.0,0.99978,0.0,0.02966]
[1779716776601,80.09,77255.34,0.0,0.99978,0.0,0.02963]
[1779716777608,80.09,77254.34,0.0,0.99978,0.0,0.02967]
[1779716778614,80.09,77253.3,0.0,0.99978,0.0,0.02971]
[1779716780629,80.09,77253.94,0.0,0.99978,0.0,0.02968]
[1779716782643,80.09,77254.71,0.0,0.99978,0.0,0.02966]
[1779716787678,80.09,77254.37,0.0,0.99978,0.0,0.02967]
[1779716792714,80.09,77253.45,0.0,0.99978,0.0,0.02952]
[1779716794728,80.09,77254.29,0.0,0.99978,0.0,0.02949]
[1779716799762,80.09,77254.25,0.0,0.99978,0.0,0.02949]
[1779716804798,80.09,77254.22,0.0,0.99978,0.0,0.02949]
[1779716810840,80.09,77253.8,0.0,0.99978,0.0,0.02951]
[1779716811847,80.09,77254.44,0.0,0.99978,0.0,0.02949]
[1779716816882,80.09,77254.28,0.0,0.99978,0.0,0.02949]
[1779716822925,80.09,77254.26,0.0,0.99978,0.0,0.02949]
[1779716827960,80.09,77255.63,0.0,0.99978,0.0,0.02944]
[1779716831988,80.09,77257.95,0.0,0.99978,0.0,0.02936]
[1779716837023,80.09,77259.34,0.0,0.99978,0.0,0.02931]
[1779716842058,80.09,77257.85,0.0,0.99978,0.0,0.02936]
[1779716847093,80.09,77257.31,0.0,0.99978,0.0,0.02938]
[1779716849107,80.09,77253.13,0.0,0.99978,0.0,0.02953]
[1779716854141,80.09,77253.72,0.0,0.99978,0.0,0.02934]
[1779716859177,80.09,77253.05,0.0,0.99978,0.0,0.02936]
[1779716869246,80.09,77251.92,0.0,0.99978,0.0,0.0294]
[1779716877323,80.09,77252.28,0.0,0.99978,0.0,0.02939]
[1779716879317,80.09,77253.83,0.0,0.99978,0.0,0.02933]
[1779716880324,80.09,77255.49,0.0,0.99978,0.0,0.02927]
[1779716881331,80.09,77254.83,0.0,0.99978,0.0,0.0293]
[1779716882338,80.09,77253.08,0.0,0.99978,0.0,0.02936]
[1779716883345,80.09,77254.23,0.0,0.99978,0.0,0.02932]
[1779716891401,80.09,77254.69,0.0,0.99978,0.0,0.0293]
[1779716898451,80.09,77255.48,0.0,0.99978,0.0,0.02927]
[1779716903486,80.09,77255.59,0.0,0.99978,0.0,0.02927]
[1779716906506,80.09,77254.49,0.0,0.99978,0.0,0.02931]
[1779716907514,80.09,77255.3,0.0,0.99978,0.0,0.02928]
[1779716910535,80.09,77253.6,0.0,0.99978,0.0,0.02934]
[1779716913557,80.09,77255.04,0.0,0.99978,0.0,0.02911]
[1779716918592,80.09,77253.7,0.0,0.99978,0.0,0.02916]
[1779716923627,80.09,77253.35,0.0,0.99978,0.0,0.02917]
[1779716926648,80.09,77254.26,0.0,0.99978,0.0,0.02914]
[1779716928662,80.09,77255.16,0.0,0.99978,0.0,0.02911]
[1779716933697,80.09,77254.71,0.0,0.99978,0.0,0.02912]
[1779716934704,80.09,77253.59,0.0,0.99978,0.0,0.02916]
[1779716940746,80.09,77253.97,0.0,0.99978,0.0,0.02915]
[1779716942759,80.09,77254.65,0.0,0.99978,0.0,0.02912]
[1779716947795,80.09,77254.78,0.0,0.99978,0.0,0.02912]
[1779716952830,80.09,77253.1,0.0,0.99978,0.0,0.02918]
[1779716953837,80.09,77254.03,0.0,0.99978,0.0,0.02915]
[1779716958873,80.09,77254.49,0.0,0.99978,0.0,0.02913]
[1779716962901,80.09,77262.71,0.0,0.99978,0.0,0.02884]
[1779716963908,80.09,77269.36,0.0,0.99978,0.0,0.0286]
[1779716965921,80.09,77271.36,0.0,0.99979,0.0,0.02853]
[1779716970956,80.09,77269.82,0.0,0.99978,0.0,0.02858]
[1779716971964,80.09,77269.44,0.0,0.99979,0.0,0.02842]
[1779716973977,80.09,77268.66,0.0,0.99979,0.0,0.02845]
[1779716974985,80.09,77267.67,0.0,0.99979,0.0,0.02849]
[1779716976999,80.09,77266.62,0.0,0.99979,0.0,0.02852]
[1779716978006,80.09,77267.62,0.0,0.99979,0.0,0.02849]
[1779716982034,80.09,77265.13,0.0,0.99978,0.0,0.02858]
[1779716987075,80.09,77265.46,0.0,0.99978,0.0,0.02856]
[1779716988077,80.09,77266.2,0.0,0.99978,0.0,0.02854]
[1779716994119,80.09,77266.36,0.0,0.99978,0.0,0.02853]
[1779716996133,80.09,77266.98,0.0,0.99979,0.0,0.02851]
[1779716997139,80.09,77266.07,0.0,0.99978,0.0,0.02854]
[1779716998147,80.09,77267.71,0.0,0.99979,0.0,0.02848]
[1779717003182,80.09,77268.21,0.0,0.99979,0.0,0.02847]
[1779717004189,80.09,77271.62,0.0,0.99979,0.0,0.02835]
[1779717005196,80.09,77273.58,0.0,0.99979,0.0,0.02828]
[1779717006203,80.09,77274.78,0.0,0.99979,0.0,0.02824]
[1779717007210,80.09,77275.94,0.0,0.99979,0.0,0.0282]
[1779717009223,80.09,77275.32,0.0,0.99979,0.0,0.02822]
[1779717010230,80.09,77276.26,0.0,0.99979,0.0,0.02819]
[1779717013252,80.09,77276.94,0.0,0.99979,0.0,0.02816]
[1779717018287,80.09,77273.97,0.0,0.99979,0.0,0.02827]
[1779717021308,80.09,77273.15,0.0,0.99979,0.0,0.02829]
[1779717022315,80.09,77272.48,0.0,0.99979,0.0,0.02832]
[1779717028357,80.09,77272.41,0.0,0.99979,0.0,0.02832]
[1779717033392,80.09,77272.2,0.0,0.99979,0.0,0.02816]
[1779717038426,80.09,77272.08,0.0,0.99979,0.0,0.02816]
[1779717046482,80.09,77272.0,0.0,0.99979,0.0,0.02816]
[1779717048497,80.09,77271.38,0.0,0.99979,0.0,0.02818]
[1779717049504,80.09,77270.39,0.0,0.99979,0.0,0.02822]
[1779717054539,80.09,77266.18,0.0,0.99979,0.0,0.02837]
[1779717056553,80.09,77267.24,0.0,0.99979,0.0,0.02833]
[1779717061588,80.09,77266.72,0.0,0.99979,0.0,0.02835]
[1779717066624,80.09,77251.54,0.0,0.99978,0.0,0.02888]
[1779717067636,80.09,77250.94,0.0,0.99978,0.0,0.02891]
[1779717068642,80.09,77251.84,0.0,0.99978,0.0,0.02887]
[1779717073678,80.09,77251.92,0.0,0.99978,0.0,0.02887]
[1779717078713,80.09,77251.48,0.0,0.99978,0.0,0.02889]
[1779717079721,80.09,77250.24,0.0,0.99978,0.0,0.02893]
[1779717080728,80.09,77248.21,0.0,0.99978,0.0,0.029]
[1779717085763,80.09,77248.59,0.0,0.99978,0.0,0.02899]
[1779717090797,80.09,77247.96,0.0,0.99978,0.0,0.02901]
[1779717095833,80.09,77248.85,0.0,0.99978,0.0,0.0288]
[1779717096841,80.09,77237.69,0.0,0.99978,0.0,0.0292]
[1779717098855,80.09,77239.42,0.0,0.99978,0.0,0.02914]
[1779717102883,80.09,77244.87,0.0,0.99978,0.0,0.02895]
[1779717103890,80.09,77246.82,0.0,0.99978,0.0,0.02888]
[1779717106911,80.09,77246.15,0.0,0.99978,0.0,0.0289]
[1779717107918,80.09,77247.44,0.0,0.99978,0.0,0.02885]
[1779717111946,80.09,77246.79,0.0,0.99978,0.0,0.02888]
[1779717116981,80.09,77246.93,0.0,0.99978,0.0,0.02887]
[1779717122016,80.09,77246.35,0.0,0.99978,0.0,0.02889]
[1779717124043,80.09,77247.15,0.0,0.99978,0.0,0.02886]
[1779717125048,80.09,77243.85,0.0,0.99978,0.0,0.02898]
[1779717130083,80.09,77244.16,0.0,0.99978,0.0,0.02897]
[1779717136125,80.09,77244.6,0.0,0.99978,0.0,0.02896]
[1779717141160,80.09,77244.31,0.0,0.99978,0.0,0.02897]
[1779717146195,80.09,77244.84,0.0,0.99978,0.0,0.02895]
[1779717149216,80.09,77245.48,0.0,0.99978,0.0,0.02892]
[1779717154251,80.09,77245.62,0.0,0.99978,0.0,0.02874]
[1779717159285,80.09,77246.06,0.0,0.99978,0.0,0.02873]
[1779717168349,80.09,77245.97,0.0,0.99978,0.0,0.02873]
[1779717176404,80.09,77246.03,0.0,0.99978,0.0,0.02873]
[1779717178419,80.09,77247.4,0.0,0.99978,0.0,0.02868]
[1779717183454,80.09,77248.3,0.0,0.99978,0.0,0.02865]
[1779717189495,80.09,77248.35,0.0,0.99978,0.0,0.02865]
[1779717195538,80.09,77248.74,0.0,0.99978,0.0,0.02863]
[1779717197552,80.09,77249.68,0.0,0.99978,0.0,0.0286]
[1779717198559,80.09,77250.49,0.0,0.99978,0.0,0.02857]
[1779717200573,80.09,77254.63,0.0,0.99979,0.0,0.02843]
[1779717201580,80.09,77256.37,0.0,0.99979,0.0,0.02836]
[1779717202587,80.09,77263.8,0.0,0.99979,0.0,0.0281]
[1779717203594,80.09,77268.14,0.0,0.99979,0.0,0.02795]
[1779717204601,80.09,77271.43,0.0,0.99979,0.0,0.02784]
[1779717205608,80.09,77272.17,0.0,0.99979,0.0,0.02781]
[1779717206614,80.09,77271.18,0.0,0.99979,0.0,0.02785]
[1779717207622,80.09,77271.82,0.0,0.99979,0.0,0.02783]
[1779717210643,80.09,77268.95,0.0,0.99979,0.0,0.02793]
[1779717211650,80.09,77265.25,0.0,0.99979,0.0,0.02788]
[1779717212657,80.09,77263.13,0.0,0.99979,0.0,0.02796]
[1779717218699,80.09,77262.98,0.0,0.99979,0.0,0.02796]
[1779717220713,80.09,77261.76,0.0,0.99979,0.0,0.028]
[1779717221721,80.09,77261.01,0.0,0.99979,0.0,0.02803]
[1779717226758,80.09,77261.37,0.0,0.99979,0.0,0.02802]
[1779717230786,80.09,77260.09,0.0,0.99979,0.0,0.02806]
[1779717232800,80.09,77260.8,0.0,0.99979,0.0,0.02804]
[1779717240856,80.09,77260.91,0.0,0.99979,0.0,0.02803]
[1779717247376,80.09,77261.05,0.0,0.99979,0.0,0.02803]
[1779717247477,80.09,77259.29,0.0,0.99979,0.0,0.02809]
[1779717252943,80.09,77259.37,0.0,0.99979,0.0,0.02809]
[1779717258986,80.09,77259.36,0.0,0.99979,0.0,0.02809]
[1779717266034,80.09,77260.95,0.0,0.99979,0.0,0.02803]
[1779717267042,80.09,77262.31,0.0,0.99979,0.0,0.02798]
[1779717272077,80.09,77262.34,0.0,0.99979,0.0,0.02781]
[1779717278119,80.09,77262.63,0.0,0.99979,0.0,0.0278]
[1779717289196,80.09,77262.59,0.0,0.99979,0.0,0.0278]
[1779717291210,80.09,77267.86,0.0,0.99979,0.0,0.02762]
[1779717293224,80.09,77271.54,0.0,0.99979,0.0,0.0275]
[1779717294230,80.09,77275.79,0.0,0.99979,0.0,0.02735]
[1779717295238,80.09,77276.53,0.0,0.99979,0.0,0.02733]
[1779717297252,80.09,77275.55,0.0,0.99979,0.0,0.02736]
[1779717299266,80.09,77271.51,0.0,0.99979,0.0,0.0275]
[1779717302287,80.09,77273.33,0.0,0.99979,0.0,0.02743]
[1779717305308,80.09,77272.62,0.0,0.99979,0.0,0.02746]
[1779717310343,80.09,77272.5,0.0,0.99979,0.0,0.02746]
[1779717313364,80.09,77275.02,0.0,0.99979,0.0,0.02738]
[1779717314371,80.09,77276.09,0.0,0.99979,0.0,0.02734]
[1779717319406,80.09,77275.8,0.0,0.99979,0.0,0.02735]
[1779717324441,80.09,77281.52,0.0,0.9998,0.0,0.02716]
[1779717328469,80.09,77278.98,0.0,0.99979,0.0,0.02724]
[1779717329476,80.09,77273.69,0.0,0.99979,0.0,0.02742]
[1779717330483,80.09,77272.94,0.0,0.99979,0.0,0.02745]
[1779717333504,80.09,77272.81,0.0,0.99979,0.0,0.02728]
[1779717336526,80.09,77272.02,0.0,0.99979,0.0,0.02731]
[1779717338540,80.09,77272.73,0.0,0.99979,0.0,0.02729]
[1779717341561,80.09,77271.85,0.0,0.99979,0.0,0.02732]
[1779717342568,80.09,77272.45,0.0,0.99979,0.0,0.0273]
[1779717348609,80.09,77272.19,0.0,0.99979,0.0,0.02731]
[1779717356666,80.09,77272.17,0.0,0.99979,0.0,0.02731]
[1779717361701,80.09,77272.19,0.0,0.99979,0.0,0.02731]
[1779717366736,80.09,77271.45,0.0,0.99979,0.0,0.02733]
[1779717370764,80.09,77277.69,0.0,0.9998,0.0,0.02712]
[1779717371771,80.09,77278.3,0.0,0.9998,0.0,0.0271]
[1779717372778,80.09,77277.28,0.0,0.9998,0.0,0.02713]
[1779717374792,80.09,77273.94,0.0,0.99979,0.0,0.02725]
[1779717375799,80.09,77273.09,0.0,0.99979,0.0,0.02727]
[1779717377813,80.09,77273.73,0.0,0.99979,0.0,0.02725]
[1779717382848,80.09,77275.84,0.0,0.9998,0.0,0.02718]
[1779717383855,80.09,77276.69,0.0,0.9998,0.0,0.02715]
[1779717388891,80.09,77274.63,0.0,0.99979,0.0,0.02722]
[1779717394932,80.09,77274.55,0.0,0.9998,0.0,0.02706]
[1779717402988,80.09,77274.38,0.0,0.9998,0.0,0.02706]
[1779717408025,80.09,77275.32,0.0,0.9998,0.0,0.02703]
[1779717410039,80.09,77274.23,0.0,0.9998,0.0,0.02707]
[1779717413060,80.09,77273.58,0.0,0.9998,0.0,0.02709]
[1779717414071,80.09,77272.58,0.0,0.9998,0.0,0.02712]
[1779717419102,80.09,77272.13,0.0,0.9998,0.0,0.02714]
[1779717421116,80.09,77266.09,0.0,0.99979,0.0,0.02734]
[1779717424137,80.09,77266.95,0.0,0.99979,0.0,0.02732]
[1779717426151,80.09,77267.56,0.0,0.99979,0.0,0.02729]
[1779717429172,80.09,77268.19,0.0,0.99979,0.0,0.02727]
[1779717434207,80.09,77267.83,0.0,0.99979,0.0,0.02729]
[1779717439241,80.09,77268.25,0.0,0.99979,0.0,0.02727]
[1779717446293,80.09,77268.71,0.0,0.99979,0.0,0.02726]
[1779717451328,80.09,77268.64,0.0,0.9998,0.0,0.02709]
[1779717457370,80.09,77268.17,0.0,0.9998,0.0,0.02711]
[1779717462404,80.09,77265.89,0.0,0.9998,0.0,0.02718]
[1779717463412,80.09,77264.47,0.0,0.99979,0.0,0.02723]
[1779717469453,80.09,77264.8,0.0,0.99979,0.0,0.02722]
[1779717475496,80.09,77264.63,0.0,0.99979,0.0,0.02723]
[1779717480531,80.09,77264.45,0.0,0.99979,0.0,0.02723]
[1779717482545,80.09,77263.03,0.0,0.99979,0.0,0.02728]
[1779717487580,80.09,77262.9,0.0,0.99979,0.0,0.02728]
[1779717492615,80.09,77263.11,0.0,0.99979,0.0,0.02728]
[1779717494629,80.09,77263.76,0.0,0.99979,0.0,0.02726]
[1779717496643,80.09,77267.05,0.0,0.9998,0.0,0.02714]
[1779717497650,80.09,77267.82,0.0,0.9998,0.0,0.02712]
[1779717502686,80.09,77268.07,0.0,0.9998,0.0,0.02711]
[1779717507720,80.09,77267.74,0.0,0.9998,0.0,0.02712]
[1779717514772,80.09,77267.84,0.0,0.9998,0.0,0.02695]
[1779717519807,80.09,77267.74,0.0,0.9998,0.0,0.02695]
[1779717525848,80.09,77267.28,0.0,0.9998,0.0,0.02697]
[1779717530884,80.09,77267.55,0.0,0.9998,0.0,0.02696]
[1779717531891,80.09,77266.31,0.0,0.9998,0.0,0.027]
[1779717533905,80.09,77265.43,0.0,0.9998,0.0,0.02703]
[1779717534912,80.09,77264.82,0.0,0.9998,0.0,0.02705]
[1779717539946,80.09,77264.62,0.0,0.9998,0.0,0.02706]
[1779717540954,80.09,77263.91,0.0,0.9998,0.0,0.02708]
[1779717542968,80.09,77264.93,0.0,0.9998,0.0,0.02705]
[1779717544982,80.09,77265.85,0.0,0.9998,0.0,0.02702]
[1779717546996,80.09,77266.66,0.0,0.9998,0.0,0.02699]
[1779717555053,80.09,77267.33,0.0,0.9998,0.0,0.02697]
[1779717559082,80.09,77265.73,0.0,0.9998,0.0,0.02702]
[1779717569151,80.09,77266.57,0.0,0.9998,0.0,0.02699]
[1779717573179,80.09,77269.08,0.0,0.9998,0.0,0.02674]
[1779717578214,80.09,77269.53,0.0,0.9998,0.0,0.02673]
[1779717579221,80.09,77268.83,0.0,0.9998,0.0,0.02675]
[1779717588284,80.09,77268.32,0.0,0.9998,0.0,0.02677]
[1779717590298,80.09,77267.25,0.0,0.9998,0.0,0.0268]
[1779717595334,80.09,77267.07,0.0,0.9998,0.0,0.02681]
[1779717601376,80.09,77266.9,0.0,0.9998,0.0,0.02682]
[1779717606411,80.09,77266.43,0.0,0.9998,0.0,0.02683]
[1779717618495,80.09,77265.95,0.0,0.9998,0.0,0.02685]
[1779717620509,80.09,77266.75,0.0,0.9998,0.0,0.02682]
[1779717621516,80.09,77267.89,0.0,0.9998,0.0,0.02678]
[1779717626551,80.09,77268.08,0.0,0.9998,0.0,0.02678]
[1779717629572,80.09,77267.23,0.0,0.9998,0.0,0.0268]
[1779717632593,80.09,77265.33,0.0,0.9998,0.0,0.0267]
[1779717633600,80.09,77261.49,0.0,0.9998,0.0,0.02683]
[1779717634930,80.09,77260.29,0.0,0.9998,0.0,0.02687]
[1779717635614,80.09,77257.28,0.0,0.9998,0.0,0.02697]
[1779717642662,80.09,77260.6,0.0,0.9998,0.0,0.02686]
[1779717643670,80.09,77261.88,0.0,0.9998,0.0,0.02682]
[1779717644677,80.09,77261.08,0.0,0.9998,0.0,0.02684]
[1779717648705,80.09,77260.06,0.0,0.9998,0.0,0.02688]
[1779717650718,80.09,77258.98,0.0,0.9998,0.0,0.02691]
[1779717654746,80.09,77258.06,0.0,0.9998,0.0,0.02695]
[1779717657767,80.09,77256.9,0.0,0.9998,0.0,0.02698]
[1779717662803,80.09,77256.34,0.0,0.9998,0.0,0.027]
[1779717667838,80.09,77255.92,0.0,0.9998,0.0,0.02702]
[1779717672873,80.09,77255.7,0.0,0.9998,0.0,0.02702]
[1779717679922,80.09,77256.13,0.0,0.9998,0.0,0.02701]
[1779717684958,80.09,77255.86,0.0,0.9998,0.0,0.02702]
[1779717688987,80.09,77256.51,0.0,0.9998,0.0,0.027]
[1779717694022,80.09,77256.66,0.0,0.9998,0.0,0.02683]
[1779717708120,80.09,77256.66,0.0,0.9998,0.0,0.02683]
[1779717712148,80.09,77259.44,0.0,0.9998,0.0,0.02673]
[1779717719196,80.09,77259.35,0.0,0.9998,0.0,0.02674]
[1779717724232,80.09,77259.65,0.0,0.9998,0.0,0.02673]
[1779717731280,80.09,77254.92,0.0,0.9998,0.0,0.02688]
[1779717732288,80.09,77253.67,0.0,0.9998,0.0,0.02693]
[1779717740344,80.09,77253.84,0.0,0.9998,0.0,0.02692]
[1779717741351,80.09,77250.53,0.0,0.9998,0.0,0.02703]
[1779717742358,80.09,77249.72,0.0,0.9998,0.0,0.02706]
[1779717743365,80.09,77248.39,0.0,0.9998,0.0,0.0271]
[1779717744372,80.09,77243.06,0.0,0.99979,0.0,0.02728]
[1779717745379,80.09,77238.34,0.0,0.99979,0.0,0.02745]
[1779717746386,80.09,77237.14,0.0,0.99979,0.0,0.02749]
[1779717750414,80.09,77239.98,0.0,0.99979,0.0,0.02739]
[1779717751421,80.09,77241.89,0.0,0.99979,0.0,0.02716]
[1779717752428,80.09,77243.85,0.0,0.9998,0.0,0.02709]
[1779717756456,80.09,77241.8,0.0,0.99979,0.0,0.02716]
[1779717761490,80.09,77243.69,0.0,0.9998,0.0,0.02709]
[1779717766526,80.09,77243.89,0.0,0.9998,0.0,0.02709]
[1779717771561,80.09,77243.89,0.0,0.9998,0.0,0.02709]
[1779717778610,80.09,77243.9,0.0,0.9998,0.0,0.02709]
[1779717783644,80.09,77243.61,0.0,0.9998,0.0,0.0271]
[1779717793732,80.09,77247.38,0.0,0.9998,0.0,0.02697]
[1779717794739,80.09,77263.65,0.0,0.9998,0.0,0.02643]
[1779717795746,80.09,77266.99,0.0,0.9998,0.0,0.02632]
[1779717796753,80.09,77266.0,0.0,0.9998,0.0,0.02635]
[1779717797760,80.09,77268.92,0.0,0.9998,0.0,0.02625]
[1779717800781,80.09,77269.61,0.0,0.9998,0.0,0.02623]
[1779717802805,80.09,77275.14,0.0,0.9998,0.0,0.02605]
[1779717803809,80.09,77280.65,0.0,0.99981,0.0,0.02587]
[1779717805822,80.09,77281.39,0.0,0.99981,0.0,0.02585]
[1779717810858,80.09,77281.45,0.0,0.99981,0.0,0.02584]
[1779717813879,80.09,77281.39,0.0,0.99981,0.0,0.02569]
[1779717814886,80.09,77280.78,0.0,0.99981,0.0,0.02571]
[1779717815893,80.09,77269.46,0.0,0.9998,0.0,0.02607]
[1779717816900,80.09,77269.0,0.0,0.9998,0.0,0.02609]
[1779717821935,80.09,77268.89,0.0,0.9998,0.0,0.02609]
[1779717823948,80.09,77268.25,0.0,0.9998,0.0,0.02611]
[1779717825963,80.09,77264.84,0.0,0.9998,0.0,0.02622]
[1779717826969,80.09,77265.74,0.0,0.9998,0.0,0.02619]
[1779717829991,80.09,77267.42,0.0,0.9998,0.0,0.02614]
[1779717835028,80.09,77266.99,0.0,0.9998,0.0,0.02615]
[1779717841069,80.09,77267.75,0.0,0.9998,0.0,0.02613]
[1779717846104,80.09,77267.75,0.0,0.9998,0.0,0.02613]
[1779717850133,80.09,77268.51,0.0,0.9998,0.0,0.0261]
[1779717852151,80.09,77287.56,0.0,0.99981,0.0,0.02549]
[1779717853158,80.09,77292.21,0.0,0.99981,0.0,0.02534]
[1779717854164,80.09,77291.63,0.0,0.99981,0.0,0.02536]
[1779717855172,80.09,77292.36,0.0,0.99981,0.0,0.02533]
[1779717857186,80.09,77289.25,0.0,0.99981,0.0,0.02543]
[1779717861214,80.09,77287.73,0.0,0.99981,0.0,0.02548]
[1779717866249,80.09,77288.51,0.0,0.99981,0.0,0.02546]
[1779717868263,80.09,77289.22,0.0,0.99981,0.0,0.02543]
[1779717872292,80.09,77290.81,0.0,0.99981,0.0,0.02522]
[1779717873298,80.09,77293.83,0.0,0.99981,0.0,0.02513]
[1779717874306,80.09,77295.37,0.0,0.99981,0.0,0.02508]
[1779717875314,80.09,77296.16,0.0,0.99981,0.0,0.02506]
[1779717875484,80.09,77296.16,0.0,0.99981,0.0,0.02506]
[1779717877328,80.09,77298.47,0.0,0.99981,0.0,0.02498]
[1779717878335,80.09,77303.41,0.0,0.99981,0.0,0.02483]
[1779717880349,80.09,77304.32,0.0,0.99981,0.0,0.0248]
[1779717881356,80.09,77314.16,0.0,0.99982,0.0,0.02449]
[1779717882363,80.09,77316.09,0.0,0.99982,0.0,0.02444]
[1779717883370,80.09,77316.73,0.0,0.99982,0.0,0.02442]
[1779717884377,80.09,77319.25,0.0,0.99982,0.0,0.02434]
[1779717885384,80.09,77324.06,0.0,0.99982,0.0,0.02419]
[1779717886391,80.09,77326.61,0.0,0.99982,0.0,0.02411]
[1779717887398,80.09,77329.44,0.0,0.99982,0.0,0.02403]
[1779717888405,80.09,77330.06,0.0,0.99982,0.0,0.02401]
[1779717889412,80.09,77332.24,0.0,0.99982,0.0,0.02394]
[1779717890419,80.09,77334.83,0.0,0.99982,0.0,0.02387]
[1779717891426,80.09,77335.88,0.0,0.99982,0.0,0.02383]
[1779717892433,80.09,77339.04,0.0,0.99982,0.0,0.02374]
[1779717893636,80.09,77339.04,0.0,0.99982,0.0,0.02374]
[1779717893734,80.09,77340.64,0.0,0.99982,0.0,0.02369]
[1779717894447,80.09,77353.99,0.0,0.99983,0.0,0.02329]
[1779717895858,80.09,77355.65,0.0,0.99983,0.0,0.02325]
[1779717896461,80.09,77363.15,0.0,0.99983,0.0,0.02303]
[1779717897468,80.09,77362.02,0.0,0.99983,0.0,0.02306]
[1779717898475,80.09,77363.75,0.0,0.99983,0.0,0.02301]
[1779717900488,80.09,77362.15,0.0,0.99983,0.0,0.02306]
[1779717901726,80.09,77363.22,0.0,0.99983,0.0,0.02302]
[1779717902504,80.09,77358.35,0.0,0.99983,0.0,0.02317]
[1779717903511,80.09,77357.38,0.0,0.99983,0.0,0.0232]
[1779717905525,80.09,77356.64,0.0,0.99983,0.0,0.02322]
[1779717906531,80.09,77354.49,0.0,0.99983,0.0,0.02328]
[1779717908432,80.09,77355.04,0.0,0.99983,0.0,0.02326]
[1779717910560,80.09,77353.62,0.0,0.99983,0.0,0.02331]
[1779717911567,80.09,77354.35,0.0,0.99983,0.0,0.02328]
[1779717914588,80.09,77359.1,0.0,0.99983,0.0,0.02314]
[1779717915595,80.09,77362.01,0.0,0.99983,0.0,0.02306]
[1779717916602,80.09,77360.48,0.0,0.99983,0.0,0.0231]
[1779717920630,80.09,77361.57,0.0,0.99983,0.0,0.02307]
[1779717929693,80.09,77361.37,0.0,0.99983,0.0,0.02308]
[1779717933721,80.09,77361.15,0.0,0.99983,0.0,0.02294]
[1779717938756,80.09,77361.61,0.0,0.99983,0.0,0.02292]
[1779717944799,80.09,77368.46,0.0,0.99983,0.0,0.02273]
[1779717945806,80.09,77376.11,0.0,0.99983,0.0,0.02251]
[1779717946813,80.09,77382.16,0.0,0.99983,0.0,0.02234]
[1779717947822,80.09,77387.43,0.0,0.99983,0.0,0.02219]
[1779717948829,80.09,77391.03,0.0,0.99984,0.0,0.02209]
[1779717949521,80.09,77391.03,0.0,0.99984,0.0,0.02209]
[1779717949593,80.09,77391.03,0.0,0.99984,0.0,0.02209]
[1779717949836,80.09,77394.78,0.0,0.99984,0.0,0.02198]
[1779717951391,80.09,77403.18,0.0,0.99984,0.0,0.02175]
[1779717951960,80.09,77413.67,0.0,0.99984,0.0,0.02146]
[1779717952858,80.09,77417.11,0.0,0.99984,0.0,0.02137]
[1779717953865,80.09,77417.53,0.0,0.99984,0.0,0.02135]
[1779717955000,80.09,77413.75,0.0,0.99984,0.0,0.02146]
[1779717955879,80.09,77415.53,0.0,0.99984,0.0,0.02141]
[1779717956530,80.09,77415.53,0.0,0.99984,0.0,0.02141]
[1779717956886,80.09,77419.3,0.0,0.99984,0.0,0.02131]
[1779717958402,80.09,77419.3,0.0,0.99984,0.0,0.02131]
[1779717958503,80.09,77420.65,0.0,0.99984,0.0,0.02127]
[1779717958680,80.09,77420.65,0.0,0.99984,0.0,0.02127]
[1779717958900,80.09,77419.0,0.0,0.99984,0.0,0.02131]
[1779717959907,80.09,77414.52,0.0,0.99984,0.0,0.02144]
[1779717960914,80.09,77415.03,0.0,0.99984,0.0,0.02142]
[1779717961929,80.09,77422.56,0.0,0.99984,0.0,0.02122]
[1779717962929,80.09,77416.81,0.0,0.99984,0.0,0.02137]
[1779717963936,80.09,77414.46,0.0,0.99984,0.0,0.02144]
[1779717964943,80.09,77413.91,0.0,0.99984,0.0,0.02145]
[1779717965950,80.09,77412.28,0.0,0.99984,0.0,0.0215]
[1779717967964,80.09,77413.55,0.0,0.99984,0.0,0.02146]
[1779717968978,80.09,77414.3,0.0,0.99984,0.0,0.02144]
[1779717969978,80.09,77428.33,0.0,0.99984,0.0,0.02106]
[1779717970985,80.09,77428.04,0.0,0.99984,0.0,0.02107]
[1779717971992,80.09,77427.18,0.0,0.99984,0.0,0.02109]
[1779717973499,80.09,77427.86,0.0,0.99984,0.0,0.02108]
[1779717974006,80.09,77428.3,0.0,0.99984,0.0,0.02106]
[1779717975449,80.09,77435.48,0.0,0.99985,0.0,0.02087]
[1779717976032,80.09,77448.17,0.0,0.99985,0.0,0.02054]
[1779717977034,80.09,77436.19,0.0,0.99985,0.0,0.02085]
[1779717978041,80.09,77430.47,0.0,0.99984,0.0,0.02101]
[1779717980055,80.09,77431.71,0.0,0.99984,0.0,0.02097]
[1779717981062,80.09,77432.6,0.0,0.99984,0.0,0.02095]
[1779717982069,80.09,77439.16,0.0,0.99985,0.0,0.02077]
[1779717983076,80.09,77445.17,0.0,0.99985,0.0,0.02062]
[1779717984083,80.09,77446.67,0.0,0.99985,0.0,0.02058]
[1779717985090,80.09,77444.94,0.0,0.99985,0.0,0.02062]
[1779717987104,80.09,77443.62,0.0,0.99985,0.0,0.02066]
[1779717988111,80.09,77439.39,0.0,0.99985,0.0,0.02077]
[1779717990125,80.09,77435.09,0.0,0.99985,0.0,0.02088]
[1779717991132,80.09,77425.9,0.0,0.99984,0.0,0.02099]
[1779717992139,80.09,77429.18,0.0,0.99984,0.0,0.02091]
[1779717993145,80.09,77435.27,0.0,0.99985,0.0,0.02074]
[1779717994153,80.09,77436.15,0.0,0.99985,0.0,0.02072]
[1779717996167,80.09,77433.65,0.0,0.99985,0.0,0.02079]
[1779717999325,80.09,77425.44,0.0,0.99984,0.0,0.02101]
[1779718000195,80.09,77422.3,0.0,0.99984,0.0,0.02109]
[1779718002210,80.09,77419.26,0.0,0.99984,0.0,0.02117]
[1779718003217,80.09,77417.07,0.0,0.99984,0.0,0.02123]
[1779718004224,80.09,77414.85,0.0,0.99984,0.0,0.02129]
[1779718006238,80.09,77394.31,0.0,0.99984,0.0,0.02185]
[1779718006757,80.09,77394.31,0.0,0.99984,0.0,0.02185]
[1779718007245,80.09,77391.82,0.0,0.99984,0.0,0.02192]
[1779718008253,80.09,77385.42,0.0,0.99984,0.0,0.0221]
[1779718009260,80.09,77383.32,0.0,0.99983,0.0,0.02216]
[1779718010267,80.09,77382.74,0.0,0.99983,0.0,0.02218]
[1779718013288,80.09,77382.01,0.0,0.99983,0.0,0.0222]
[1779718014295,80.09,77378.64,0.0,0.99983,0.0,0.02229]
[1779718015302,80.09,77377.32,0.0,0.99983,0.0,0.02233]
[1779718015741,80.09,77377.32,0.0,0.99983,0.0,0.02233]
[1779718016309,80.09,77371.98,0.0,0.99983,0.0,0.02248]
[1779718017229,80.09,77371.98,0.0,0.99983,0.0,0.02248]
[1779718017316,80.09,77371.08,0.0,0.99983,0.0,0.02251]
[1779718022351,80.09,77371.52,0.0,0.99983,0.0,0.02249]
[1779718023358,80.09,77378.98,0.0,0.99983,0.0,0.02228]
[1779718024365,80.09,77379.8,0.0,0.99983,0.0,0.02226]
[1779718026380,80.09,77376.99,0.0,0.99983,0.0,0.02234]
[1779718027387,80.09,77378.27,0.0,0.99983,0.0,0.0223]
[1779718028394,80.09,77377.65,0.0,0.99983,0.0,0.02232]
[1779718029401,80.09,77377.0,0.0,0.99983,0.0,0.02234]
[1779718032422,80.09,77376.39,0.0,0.99983,0.0,0.02236]
[1779718035443,80.09,77374.86,0.0,0.99983,0.0,0.0224]
[1779718039470,80.09,77375.63,0.0,0.99983,0.0,0.02238]
[1779718041485,80.09,77374.83,0.0,0.99983,0.0,0.0224]
[1779718042492,80.09,77375.39,0.0,0.99983,0.0,0.02238]
[1779718044506,80.09,77374.55,0.0,0.99983,0.0,0.02241]
[1779718056590,80.09,77374.76,0.0,0.99983,0.0,0.02226]
[1779718060621,80.09,77391.04,0.0,0.99984,0.0,0.0218]
[1779718061628,80.09,77390.06,0.0,0.99984,0.0,0.02183]
[1779718062635,80.09,77389.18,0.0,0.99984,0.0,0.02186]
[1779718066663,80.09,77390.57,0.0,0.99984,0.0,0.02182]
[1779718067670,80.09,77391.78,0.0,0.99984,0.0,0.02178]
[1779718068677,80.09,77391.11,0.0,0.99984,0.0,0.0218]
[1779718069684,80.09,77391.9,0.0,0.99984,0.0,0.02178]
[1779718071697,80.09,77391.38,0.0,0.99984,0.0,0.02179]
[1779718074719,80.09,77391.93,0.0,0.99984,0.0,0.02178]
[1779718075726,80.09,77394.05,0.0,0.99984,0.0,0.02172]
[1779718077740,80.09,77395.7,0.0,0.99984,0.0,0.02168]
[1779718078747,80.09,77397.33,0.0,0.99984,0.0,0.02163]
[1779718079754,80.09,77398.39,0.0,0.99984,0.0,0.0216]
[1779718081768,80.09,77393.52,0.0,0.99984,0.0,0.02174]
[1779718082775,80.09,77389.08,0.0,0.99984,0.0,0.02186]
[1779718085796,80.09,77388.38,0.0,0.99984,0.0,0.02188]
[1779718086802,80.09,77390.83,0.0,0.99984,0.0,0.02181]
[1779718091838,80.09,77391.11,0.0,0.99984,0.0,0.0218]
[1779718096873,80.09,77390.74,0.0,0.99984,0.0,0.02181]
[1779718097880,80.09,77387.7,0.0,0.99984,0.0,0.0219]
[1779718098887,80.09,77392.47,0.0,0.99984,0.0,0.02176]
[1779718099894,80.09,77393.1,0.0,0.99984,0.0,0.02175]
[1779718100901,80.09,77394.15,0.0,0.99984,0.0,0.02172]
[1779718102915,80.09,77394.67,0.0,0.99984,0.0,0.0217]
[1779718103922,80.09,77400.51,0.0,0.99984,0.0,0.02154]
[1779718104929,80.09,77404.53,0.0,0.99984,0.0,0.02143]
[1779718105936,80.09,77406.62,0.0,0.99984,0.0,0.02138]
[1779718106943,80.09,77407.41,0.0,0.99984,0.0,0.02135]
[1779718108957,80.09,77411.55,0.0,0.99984,0.0,0.02124]
[1779718110971,80.09,77410.99,0.0,0.99984,0.0,0.02126]
[1779718115008,80.09,77409.69,0.0,0.99984,0.0,0.02116]
[1779718116011,80.09,77409.14,0.0,0.99984,0.0,0.02117]
[1779718117016,80.09,77408.39,0.0,0.99984,0.0,0.02119]
[1779718118023,80.09,77410.69,0.0,0.99984,0.0,0.02113]
[1779718120037,80.09,77415.75,0.0,0.99984,0.0,0.02099]
[1779718121044,80.09,77416.37,0.0,0.99984,0.0,0.02098]
[1779718122051,80.09,77416.87,0.0,0.99984,0.0,0.02096]
[1779718123364,80.09,77416.87,0.0,0.99984,0.0,0.02096]
[1779718123975,80.09,77416.89,0.0,0.99984,0.0,0.02096]
[1779718124065,80.09,77418.09,0.0,0.99984,0.0,0.02093]
[1779718125072,80.09,77418.6,0.0,0.99984,0.0,0.02092]
[1779718126079,80.09,77419.1,0.0,0.99984,0.0,0.0209]
[1779718127086,80.09,77420.5,0.0,0.99985,0.0,0.02087]
[1779718131114,80.09,77421.04,0.0,0.99985,0.0,0.02085]
[1779718136148,80.09,77419.32,0.0,0.99984,0.0,0.0209]
[1779718137156,80.09,77420.06,0.0,0.99984,0.0,0.02088]
[1779718140177,80.09,77418.51,0.0,0.99984,0.0,0.02092]
[1779718141184,80.09,77416.45,0.0,0.99984,0.0,0.02097]
[1779718142191,80.09,77414.78,0.0,0.99984,0.0,0.02102]
[1779718143198,80.09,77413.76,0.0,0.99984,0.0,0.02105]
[1779718145212,80.09,77404.93,0.0,0.99984,0.0,0.02128]
[1779718146218,80.09,77402.25,0.0,0.99984,0.0,0.02136]
[1779718147226,80.09,77396.91,0.0,0.99984,0.0,0.0215]
[1779718148233,80.09,77394.29,0.0,0.99984,0.0,0.02157]
[1779718153269,80.09,77394.56,0.0,0.99984,0.0,0.02157]
[1779718158304,80.09,77394.63,0.0,0.99984,0.0,0.02157]
[1779718160419,80.09,77394.7,0.0,0.99984,0.0,0.02156]
[1779718160520,80.09,77400.28,0.0,0.99984,0.0,0.02141]
[1779718162332,80.09,77397.65,0.0,0.99984,0.0,0.02148]
[1779718163223,80.09,77397.65,0.0,0.99984,0.0,0.02148]
[1779718163339,80.09,77397.04,0.0,0.99984,0.0,0.0215]
[1779718169381,80.09,77396.97,0.0,0.99984,0.0,0.0215]
[1779718174416,80.09,77396.52,0.0,0.99984,0.0,0.02137]
[1779718177437,80.09,77395.89,0.0,0.99984,0.0,0.02139]
[1779718181467,80.09,77394.7,0.0,0.99984,0.0,0.02142]
[1779718182472,80.09,77392.05,0.0,0.99984,0.0,0.0215]
[1779718183479,80.09,77391.25,0.0,0.99984,0.0,0.02152]
[1779718185493,80.09,77399.8,0.0,0.99984,0.0,0.02129]
[1779718186500,80.09,77415.15,0.0,0.99984,0.0,0.02087]
[1779718187507,80.09,77417.63,0.0,0.99985,0.0,0.02081]
[1779718188514,80.09,77418.88,0.0,0.99985,0.0,0.02077]
[1779718191535,80.09,77419.48,0.0,0.99985,0.0,0.02076]
[1779718192706,80.09,77419.48,0.0,0.99985,0.0,0.02076]
[1779718193223,80.09,77419.8,0.0,0.99985,0.0,0.02075]
[1779718193549,80.09,77413.56,0.0,0.99984,0.0,0.02092]
[1779718194556,80.09,77407.39,0.0,0.99984,0.0,0.02108]
[1779718195563,80.09,77408.08,0.0,0.99984,0.0,0.02106]
[1779718196570,80.09,77406.9,0.0,0.99984,0.0,0.02109]
[1779718199593,80.09,77399.86,0.0,0.99984,0.0,0.02128]
[1779718200600,80.09,77394.17,0.0,0.99984,0.0,0.02144]
[1779718201607,80.09,77392.94,0.0,0.99984,0.0,0.02147]
[1779718202614,80.09,77392.01,0.0,0.99984,0.0,0.0215]
[1779718205635,80.09,77396.8,0.0,0.99984,0.0,0.02137]
[1779718206215,80.09,77396.8,0.0,0.99984,0.0,0.02137]
[1779718209220,80.09,77396.54,0.0,0.99984,0.0,0.02137]
[1779718210672,80.09,77398.88,0.0,0.99984,0.0,0.02131]
[1779718211679,80.09,77400.92,0.0,0.99984,0.0,0.02126]
[1779718213693,80.09,77401.68,0.0,0.99984,0.0,0.02123]
[1779718214700,80.09,77402.99,0.0,0.99984,0.0,0.0212]
[1779718215707,80.09,77407.51,0.0,0.99984,0.0,0.02108]
[1779718216714,80.09,77414.55,0.0,0.99984,0.0,0.02089]
[1779718221749,80.09,77414.65,0.0,0.99984,0.0,0.02089]
[1779718223763,80.09,77411.31,0.0,0.99984,0.0,0.02098]
[1779718224075,80.09,77411.31,0.0,0.99984,0.0,0.02098]
[1779718225223,80.09,77411.23,0.0,0.99984,0.0,0.02098]
[1779718227793,80.09,77410.71,0.0,0.99984,0.0,0.02099]
[1779718229808,80.09,77412.31,0.0,0.99984,0.0,0.02095]
[1779718230814,80.09,77414.31,0.0,0.99984,0.0,0.0209]
[1779718235850,80.09,77414.74,0.0,0.99985,0.0,0.02075]
[1779718237864,80.09,77415.22,0.0,0.99985,0.0,0.02074]
[1779718239878,80.09,77415.82,0.0,0.99985,0.0,0.02072]
[1779718244913,80.09,77416.94,0.0,0.99985,0.0,0.02069]
[1779718245920,80.09,77417.64,0.0,0.99985,0.0,0.02067]
[1779718246927,80.09,77419.72,0.0,0.99985,0.0,0.02062]
[1779718247934,80.09,77429.85,0.0,0.99985,0.0,0.02035]
[1779718248941,80.09,77431.68,0.0,0.99985,0.0,0.0203]
[1779718249948,80.09,77431.24,0.0,0.99985,0.0,0.02032]
[1779718251964,80.09,77431.92,0.0,0.99985,0.0,0.0203]
[1779718253978,80.09,77432.77,0.0,0.99985,0.0,0.02028]
[1779718256999,80.09,77432.3,0.0,0.99985,0.0,0.02029]
[1779718260026,80.09,77430.06,0.0,0.99985,0.0,0.02035]
[1779718261030,80.09,77429.51,0.0,0.99985,0.0,0.02036]
[1779718264051,80.09,77427.15,0.0,0.99985,0.0,0.02042]
[1779718266066,80.09,77426.45,0.0,0.99985,0.0,0.02044]
[1779718267073,80.09,77425.79,0.0,0.99985,0.0,0.02046]
[1779718268080,80.09,77425.07,0.0,0.99985,0.0,0.02048]
[1779718269087,80.09,77424.62,0.0,0.99985,0.0,0.02049]
[1779718271101,80.09,77423.74,0.0,0.99985,0.0,0.02051]
[1779718276139,80.09,77422.81,0.0,0.99985,0.0,0.02054]
[1779718281174,80.09,77422.31,0.0,0.99985,0.0,0.02055]
[1779718283189,80.09,77418.18,0.0,0.99985,0.0,0.02066]
[1779718284196,80.09,77417.53,0.0,0.99985,0.0,0.02068]
[1779718285831,80.09,77418.05,0.0,0.99985,0.0,0.02066]
[1779718286210,80.09,77419.05,0.0,0.99985,0.0,0.02063]
[1779718292252,80.09,77419.12,0.0,0.99985,0.0,0.0205]
[1779718295273,80.09,77417.75,0.0,0.99985,0.0,0.02054]
[1779718296280,80.09,77417.14,0.0,0.99985,0.0,0.02055]
[1779718297287,80.09,77416.49,0.0,0.99985,0.0,0.02057]
[1779718300308,80.09,77415.86,0.0,0.99985,0.0,0.02058]
[1779718305345,80.09,77415.07,0.0,0.99985,0.0,0.02061]
[1779718308366,80.09,77411.67,0.0,0.99985,0.0,0.0207]
[1779718309373,80.09,77410.77,0.0,0.99985,0.0,0.02072]
[1779718312394,80.09,77407.41,0.0,0.99985,0.0,0.02081]
[1779718313401,80.09,77406.74,0.0,0.99985,0.0,0.02083]
[1779718315415,80.09,77406.2,0.0,0.99984,0.0,0.02084]
[1779718316422,80.09,77403.17,0.0,0.99984,0.0,0.02092]
[1779718319445,80.09,77403.68,0.0,0.99984,0.0,0.02091]
[1779718321155,80.09,77403.75,0.0,0.99984,0.0,0.02091]
[1779718321220,80.09,77403.75,0.0,0.99984,0.0,0.02091]
[1779718323471,80.09,77411.06,0.0,0.99985,0.0,0.02071]
[1779718324478,80.09,77411.93,0.0,0.99985,0.0,0.02069]
[1779718329513,80.09,77412.61,0.0,0.99985,0.0,0.02067]
[1779718330519,80.09,77413.4,0.0,0.99985,0.0,0.02065]
[1779718331499,80.09,77413.4,0.0,0.99985,0.0,0.02065]
[1779718333219,80.09,77413.62,0.0,0.99985,0.0,0.02064]
[1779718336562,80.09,77414.61,0.0,0.99985,0.0,0.02062]
[1779718337569,80.09,77413.41,0.0,0.99985,0.0,0.02065]
[1779718340589,80.09,77412.58,0.0,0.99985,0.0,0.02067]
[1779718341597,80.09,77412.03,0.0,0.99985,0.0,0.02069]
[1779718346632,80.09,77412.28,0.0,0.99985,0.0,0.02068]
[1779718351667,80.09,77412.13,0.0,0.99985,0.0,0.02055]
[1779718356702,80.09,77412.41,0.0,0.99985,0.0,0.02054]
[1779718361737,80.09,77412.37,0.0,0.99985,0.0,0.02054]
[1779718366772,80.09,77412.16,0.0,0.99985,0.0,0.02055]
[1779718371807,80.09,77412.18,0.0,0.99985,0.0,0.02055]
[1779718376842,80.09,77412.31,0.0,0.99985,0.0,0.02054]
[1779718380872,80.09,77411.25,0.0,0.99985,0.0,0.02057]
[1779718381878,80.09,77410.32,0.0,0.99985,0.0,0.0206]
[1779718386913,80.09,77410.84,0.0,0.99985,0.0,0.02058]
[1779718390942,80.09,77412.14,0.0,0.99985,0.0,0.02055]
[1779718391948,80.09,77413.9,0.0,0.99985,0.0,0.0205]
[1779718392955,80.09,77412.31,0.0,0.99985,0.0,0.02054]
[1779718393962,80.09,77408.23,0.0,0.99985,0.0,0.02065]
[1779718394969,80.09,77404.5,0.0,0.99985,0.0,0.02075]
[1779718395976,80.09,77403.48,0.0,0.99985,0.0,0.02078]
[1779718397991,80.09,77402.98,0.0,0.99985,0.0,0.02079]
[1779718404034,80.09,77402.34,0.0,0.99985,0.0,0.02081]
[1779718406368,80.09,77402.4,0.0,0.99985,0.0,0.02081]
[1779718408200,80.09,77402.42,0.0,0.99985,0.0,0.02081]
[1779718409070,80.09,77400.72,0.0,0.99984,0.0,0.02085]
[1779718410077,80.09,77397.73,0.0,0.99984,0.0,0.02093]
[1779718412091,80.09,77397.08,0.0,0.99984,0.0,0.02081]
[1779718413099,80.09,77398.33,0.0,0.99985,0.0,0.02078]
[1779718414111,80.09,77397.81,0.0,0.99985,0.0,0.02079]
[1779718415113,80.09,77399.07,0.0,0.99985,0.0,0.02076]
[1779718416121,80.09,77404.5,0.0,0.99985,0.0,0.02062]
[1779718417128,80.09,77405.13,0.0,0.99985,0.0,0.0206]
[1779718419142,80.09,77404.13,0.0,0.99985,0.0,0.02063]
[1779718425185,80.09,77404.74,0.0,0.99985,0.0,0.02061]
[1779718431227,80.09,77404.39,0.0,0.99985,0.0,0.02062]
[1779718436261,80.09,77399.62,0.0,0.99985,0.0,0.02075]
[1779718438276,80.09,77400.36,0.0,0.99985,0.0,0.02073]
[1779718443311,80.09,77401.05,0.0,0.99985,0.0,0.02071]
[1779718447339,80.09,77406.87,0.0,0.99985,0.0,0.02055]
[1779718448346,80.09,77410.47,0.0,0.99985,0.0,0.02046]
[1779718450360,80.09,77410.58,0.0,0.99985,0.0,0.02046]
[1779718451367,80.09,77411.12,0.0,0.99985,0.0,0.02044]
[1779718452374,80.09,77411.62,0.0,0.99985,0.0,0.02043]
[1779718453381,80.09,77412.17,0.0,0.99985,0.0,0.02041]
[1779718455395,80.09,77411.28,0.0,0.99985,0.0,0.02044]
[1779718456098,80.09,77411.28,0.0,0.99985,0.0,0.02044]
[1779718457086,80.09,77411.44,0.0,0.99985,0.0,0.02043]
[1779718457409,80.09,77412.25,0.0,0.99985,0.0,0.02041]
[1779718458416,80.09,77413.8,0.0,0.99985,0.0,0.02037]
[1779718460430,80.09,77414.44,0.0,0.99985,0.0,0.02036]
[1779718464458,80.09,77414.96,0.0,0.99985,0.0,0.02034]
[1779718468486,80.09,77414.34,0.0,0.99985,0.0,0.02036]
[1779718470500,80.09,77412.49,0.0,0.99985,0.0,0.02041]
[1779718473521,80.09,77407.41,0.0,0.99985,0.0,0.02041]
[1779718475535,80.09,77406.8,0.0,0.99985,0.0,0.02042]
[1779718480570,80.09,77405.23,0.0,0.99985,0.0,0.02046]
[1779718481576,80.09,77403.85,0.0,0.99985,0.0,0.0205]
[1779718486612,80.09,77403.67,0.0,0.99985,0.0,0.0205]
[1779718491647,80.09,77403.02,0.0,0.99985,0.0,0.02052]
[1779718492365,80.09,77403.02,0.0,0.99985,0.0,0.02052]
[1779718495222,80.09,77403.17,0.0,0.99985,0.0,0.02052]
[1779718500710,80.09,77404.27,0.0,0.99985,0.0,0.02049]
[1779718501717,80.09,77412.38,0.0,0.99985,0.0,0.02028]
[1779718502724,80.09,77413.12,0.0,0.99985,0.0,0.02026]
[1779718503731,80.09,77413.64,0.0,0.99985,0.0,0.02024]
[1779718508766,80.09,77415.15,0.0,0.99985,0.0,0.0202]
[1779718509404,80.09,77415.15,0.0,0.99985,0.0,0.0202]
[1779718512794,80.09,77415.63,0.0,0.99985,0.0,0.02019]
[1779718513219,80.09,77415.63,0.0,0.99985,0.0,0.02019]
[1779718518836,80.09,77416.97,0.0,0.99985,0.0,0.02016]
[1779718519843,80.09,77418.18,0.0,0.99985,0.0,0.02013]
[1779718522864,80.09,77419.15,0.0,0.99985,0.0,0.0201]
[1779718524878,80.09,77419.7,0.0,0.99985,0.0,0.02009]
[1779718526892,80.09,77420.26,0.0,0.99985,0.0,0.02007]
[1779718527898,80.09,77421.69,0.0,0.99985,0.0,0.02004]
[1779718528906,80.09,77422.31,0.0,0.99985,0.0,0.02002]
[1779718531927,80.09,77423.28,0.0,0.99985,0.0,0.01986]
[1779718533941,80.09,77421.41,0.0,0.99985,0.0,0.01991]
[1779718534948,80.09,77420.96,0.0,0.99985,0.0,0.01992]
[1779718535955,80.09,77420.1,0.0,0.99985,0.0,0.01995]
[1779718541458,80.09,77419.99,0.0,0.99985,0.0,0.01995]
[1779718546026,80.09,77414.4,0.0,0.99985,0.0,0.02009]
[1779718547033,80.09,77412.92,0.0,0.99985,0.0,0.02013]
[1779718549047,80.09,77412.32,0.0,0.99985,0.0,0.02015]
[1779718554081,80.09,77411.77,0.0,0.99985,0.0,0.02016]
[1779718556096,80.09,77410.2,0.0,0.99985,0.0,0.0202]
[1779718558110,80.09,77412.6,0.0,0.99985,0.0,0.02014]
[1779718560124,80.09,77412.06,0.0,0.99985,0.0,0.02015]
[1779718561131,80.09,77412.62,0.0,0.99985,0.0,0.02014]
[1779718565164,80.09,77411.74,0.0,0.99985,0.0,0.02016]
[1779718570200,80.09,77407.2,0.0,0.99985,0.0,0.02028]
[1779718571207,80.09,77408.3,0.0,0.99985,0.0,0.02025]
[1779718576242,80.09,77408.31,0.0,0.99985,0.0,0.02025]
[1779718578256,80.09,77407.81,0.0,0.99985,0.0,0.02026]
[1779718579263,80.09,77408.28,0.0,0.99985,0.0,0.02025]
[1779718585305,80.09,77408.34,0.0,0.99985,0.0,0.02025]
[1779718592354,80.09,77409.35,0.0,0.99985,0.0,0.02009]
[1779718593363,80.09,77411.11,0.0,0.99985,0.0,0.02004]
[1779718594370,80.09,77408.06,0.0,0.99985,0.0,0.02012]
[1779718595377,80.09,77406.07,0.0,0.99985,0.0,0.02017]
[1779718597391,80.09,77405.53,0.0,0.99985,0.0,0.02019]
[1779718602428,80.09,77405.25,0.0,0.99985,0.0,0.0202]
[1779718603221,80.09,77405.25,0.0,0.99985,0.0,0.0202]
[1779718603840,80.09,77410.58,0.0,0.99985,0.0,0.02006]
[1779718605829,80.09,77410.81,0.0,0.99985,0.0,0.02005]
[1779718605924,80.09,77409.92,0.0,0.99985,0.0,0.02008]
[1779718606456,80.09,77410.71,0.0,0.99985,0.0,0.02006]
[1779718608477,80.09,77414.92,0.0,0.99985,0.0,0.01995]
[1779718609484,80.09,77415.57,0.0,0.99985,0.0,0.01993]
[1779718613199,80.09,77415.56,0.0,0.99985,0.0,0.01993]
[1779718612505,80.09,77423.64,0.0,0.99985,0.0,0.01972]
[1779718615728,80.09,77423.4,0.0,0.99985,0.0,0.01973]
[1779718621568,80.09,77423.79,0.0,0.99985,0.0,0.01972]
[1779718622575,80.09,77420.99,0.0,0.99985,0.0,0.01979]
[1779718624589,80.09,77421.47,0.0,0.99985,0.0,0.01978]
[1779718629624,80.09,77422.66,0.0,0.99985,0.0,0.01975]
[1779718630631,80.09,77423.93,0.0,0.99985,0.0,0.01972]
[1779718635666,80.09,77427.11,0.0,0.99985,0.0,0.01964]
[1779718637680,80.09,77441.93,0.0,0.99986,0.0,0.01927]
[1779718638686,80.09,77442.52,0.0,0.99986,0.0,0.01925]
[1779718641707,80.09,77441.79,0.0,0.99986,0.0,0.01927]
[1779718642715,80.09,77440.21,0.0,0.99986,0.0,0.01931]
[1779718643722,80.09,77442.16,0.0,0.99986,0.0,0.01926]
[1779718646743,80.09,77439.54,0.0,0.99986,0.0,0.01933]
[1779718648757,80.09,77439.97,0.0,0.99986,0.0,0.01931]
[1779718651778,80.09,77439.9,0.0,0.99986,0.0,0.01919]
[1779718652785,80.09,77440.59,0.0,0.99986,0.0,0.01917]
[1779718654798,80.09,77439.66,0.0,0.99986,0.0,0.0192]
[1779718655806,80.09,77441.71,0.0,0.99986,0.0,0.01914]
[1779718656813,80.09,77444.54,0.0,0.99986,0.0,0.01907]
[1779718657820,80.09,77445.01,0.0,0.99986,0.0,0.01906]
[1779718659834,80.09,77444.13,0.0,0.99986,0.0,0.01908]
[1779718662855,80.09,77441.35,0.0,0.99986,0.0,0.01915]
[1779718663862,80.09,77444.83,0.0,0.99986,0.0,0.01907]
[1779718664868,80.09,77445.45,0.0,0.99986,0.0,0.01905]
[1779718665876,80.09,77446.17,0.0,0.99986,0.0,0.01903]
[1779718666883,80.09,77445.15,0.0,0.99986,0.0,0.01906]
[1779718669904,80.09,77444.24,0.0,0.99986,0.0,0.01908]
[1779718670911,80.09,77443.13,0.0,0.99986,0.0,0.01911]
[1779718674939,80.09,77447.49,0.0,0.99986,0.0,0.019]
[1779718676952,80.09,77447.95,0.0,0.99986,0.0,0.01899]
[1779718680981,80.09,77447.23,0.0,0.99986,0.0,0.01901]
[1779718681989,80.09,77446.8,0.0,0.99986,0.0,0.01902]
[1779718682995,80.09,77444.84,0.0,0.99986,0.0,0.01907]
[1779718684006,80.09,77445.54,0.0,0.99986,0.0,0.01905]
[1779718687024,80.09,77449.63,0.0,0.99986,0.0,0.01895]
[1779718688031,80.09,77450.66,0.0,0.99986,0.0,0.01892]
[1779718689038,80.09,77451.74,0.0,0.99986,0.0,0.0189]
[1779718690045,80.09,77452.21,0.0,0.99986,0.0,0.01889]
[1779718691052,80.09,77453.69,0.0,0.99986,0.0,0.01885]
[1779718692059,80.09,77454.45,0.0,0.99986,0.0,0.01883]
[1779718692624,80.09,77454.45,0.0,0.99986,0.0,0.01883]
[1779718693066,80.09,77460.23,0.0,0.99986,0.0,0.01869]
[1779718693490,80.09,77460.23,0.0,0.99986,0.0,0.01869]
[1779718693983,80.09,77460.23,0.0,0.99986,0.0,0.01869]
[1779718694073,80.09,77467.31,0.0,0.99986,0.0,0.01852]
[1779718695080,80.09,77470.63,0.0,0.99986,0.0,0.01844]
[1779718695689,80.09,77470.63,0.0,0.99986,0.0,0.01844]
[1779718696180,80.09,77470.63,0.0,0.99986,0.0,0.01844]
[1779718696184,80.09,77475.66,0.0,0.99986,0.0,0.01832]
[1779718696472,80.09,77475.66,0.0,0.99986,0.0,0.01832]
[1779718697104,80.09,77478.12,0.0,0.99987,0.0,0.01827]
[1779718698112,80.09,77478.91,0.0,0.99987,0.0,0.01825]
[1779718699012,80.09,77478.91,0.0,0.99987,0.0,0.01825]
[1779718699020,80.09,77478.91,0.0,0.99987,0.0,0.01825]
[1779718700208,80.09,77480.73,0.0,0.99987,0.0,0.0182]
[1779718702141,80.09,77481.68,0.0,0.99987,0.0,0.01818]
[1779718703149,80.09,77482.4,0.0,0.99987,0.0,0.01816]
[1779718704155,80.09,77484.02,0.0,0.99987,0.0,0.01813]
[1779718705162,80.09,77492.76,0.0,0.99987,0.0,0.01792]
[1779718706169,80.09,77493.17,0.0,0.99987,0.0,0.01791]
[1779718707175,80.09,77494.56,0.0,0.99987,0.0,0.01788]
[1779718709190,80.09,77493.95,0.0,0.99987,0.0,0.0179]
[1779718712211,80.09,77495.15,0.0,0.99987,0.0,0.01775]
[1779718714224,80.09,77495.97,0.0,0.99987,0.0,0.01773]
[1779718715232,80.09,77496.42,0.0,0.99987,0.0,0.01772]
[1779718718464,80.09,77496.22,0.0,0.99987,0.0,0.01772]
[1779718719308,80.09,77507.92,0.0,0.99987,0.0,0.01746]
[1779718720319,80.09,77505.14,0.0,0.99987,0.0,0.01752]
[1779718721421,80.09,77476.55,0.0,0.99987,0.0,0.01818]
[1779718722576,80.09,77464.33,0.0,0.99986,0.0,0.01847]
[1779718723361,80.09,77463.93,0.0,0.99986,0.0,0.01848]
[1779718724368,80.09,77464.76,0.0,0.99986,0.0,0.01846]
[1779718726381,80.09,77461.45,0.0,0.99986,0.0,0.01854]
[1779718727389,80.09,77456.67,0.0,0.99986,0.0,0.01865]
[1779718728396,80.09,77457.92,0.0,0.99986,0.0,0.01862]
[1779718729402,80.09,77456.62,0.0,0.99986,0.0,0.01866]
[1779718730410,80.09,77455.56,0.0,0.99986,0.0,0.01868]
[1779718731417,80.09,77454.17,0.0,0.99986,0.0,0.01871]
[1779718734438,80.09,77456.21,0.0,0.99986,0.0,0.01867]
[1779718735445,80.09,77459.41,0.0,0.99986,0.0,0.01859]
[1779718736452,80.09,77460.46,0.0,0.99986,0.0,0.01856]
[1779718737459,80.09,77461.02,0.0,0.99986,0.0,0.01855]
[1779718739473,80.09,77461.57,0.0,0.99986,0.0,0.01854]
[1779718740797,80.09,77461.04,0.0,0.99986,0.0,0.01855]
[1779718741487,80.09,77464.2,0.0,0.99986,0.0,0.01847]
[1779718743501,80.09,77472.23,0.0,0.99986,0.0,0.01828]
[1779718745341,80.09,77471.5,0.0,0.99986,0.0,0.0183]
[1779718746522,80.09,77472.87,0.0,0.99986,0.0,0.01827]
[1779718747529,80.09,77472.04,0.0,0.99986,0.0,0.01829]
[1779718748536,80.09,77472.99,0.0,0.99986,0.0,0.01826]
[1779718749543,80.09,77473.49,0.0,0.99987,0.0,0.01825]
[1779718751557,80.09,77476.37,0.0,0.99987,0.0,0.01819]
[1779718752564,80.09,77475.35,0.0,0.99987,0.0,0.01821]
[1779718753571,80.09,77474.52,0.0,0.99987,0.0,0.01823]
[1779718754578,80.09,77471.07,0.0,0.99986,0.0,0.01831]
[1779718755585,80.09,77468.78,0.0,0.99986,0.0,0.01836]
[1779718757599,80.09,77466.88,0.0,0.99986,0.0,0.01841]
[1779718758606,80.09,77469.17,0.0,0.99986,0.0,0.01836]
[1779718760789,80.09,77473.45,0.0,0.99987,0.0,0.01825]
[1779718761627,80.09,77484.33,0.0,0.99987,0.0,0.018]
[1779718762634,80.09,77485.43,0.0,0.99987,0.0,0.01797]
[1779718763641,80.09,77482.74,0.0,0.99987,0.0,0.01804]
[1779718764648,80.09,77483.42,0.0,0.99987,0.0,0.01802]
[1779718765655,80.09,77484.55,0.0,0.99987,0.0,0.01799]
[1779718766662,80.09,77489.58,0.0,0.99987,0.0,0.01788]
[1779718770691,80.09,77488.16,0.0,0.99987,0.0,0.01791]
[1779718771697,80.09,77486.36,0.0,0.99987,0.0,0.01783]
[1779718772704,80.09,77480.66,0.0,0.99987,0.0,0.01796]
[1779718775725,80.09,77481.63,0.0,0.99987,0.0,0.01794]
[1779718779753,80.09,77482.14,0.0,0.99987,0.0,0.01793]
[1779718781767,80.09,77481.37,0.0,0.99987,0.0,0.01795]
[1779718782774,80.09,77480.69,0.0,0.99987,0.0,0.01796]
[1779718784788,80.09,77481.22,0.0,0.99987,0.0,0.01795]
[1779718794858,80.09,77481.78,0.0,0.99987,0.0,0.01794]
[1779718795865,80.09,77482.9,0.0,0.99987,0.0,0.01791]
[1779718796873,80.09,77483.47,0.0,0.99987,0.0,0.0179]
[1779718797881,80.09,77485.48,0.0,0.99987,0.0,0.01785]
[1779718801022,80.09,77484.68,0.0,0.99987,0.0,0.01787]
[1779718804930,80.09,77468.94,0.0,0.99987,0.0,0.01824]
[1779718805937,80.09,77469.05,0.0,0.99987,0.0,0.01824]
[1779718808258,80.09,77468.99,0.0,0.99987,0.0,0.01824]
[1779718809964,80.09,77469.92,0.0,0.99987,0.0,0.01822]
[1779718811979,80.09,77474.19,0.0,0.99987,0.0,0.01812]
[1779718812986,80.09,77476.0,0.0,0.99987,0.0,0.01807]
[1779718813994,80.09,77481.05,0.0,0.99987,0.0,0.01796]
[1779718819029,80.09,77479.44,0.0,0.99987,0.0,0.01799]
[1779718820048,80.09,77473.14,0.0,0.99987,0.0,0.01814]
[1779718821112,80.09,77471.13,0.0,0.99987,0.0,0.01819]
[1779718826146,80.09,77468.92,0.0,0.99987,0.0,0.01824]
[1779718827153,80.09,77471.36,0.0,0.99987,0.0,0.01818]
[1779718832188,80.09,77471.56,0.0,0.99987,0.0,0.01806]
[1779718833195,80.09,77468.75,0.0,0.99987,0.0,0.01812]
[1779718834202,80.09,77468.17,0.0,0.99987,0.0,0.01814]
[1779718835209,80.09,77457.32,0.0,0.99986,0.0,0.01839]
[1779718836216,80.09,77454.98,0.0,0.99986,0.0,0.01845]
[1779718840246,80.09,77454.12,0.0,0.99986,0.0,0.01847]
[1779718845281,80.09,77452.74,0.0,0.99986,0.0,0.0185]
[1779718848302,80.09,77452.13,0.0,0.99986,0.0,0.01852]
[1779718850316,80.09,77451.55,0.0,0.99986,0.0,0.01853]
[1779718855351,80.09,77446.97,0.0,0.99986,0.0,0.01864]
[1779718857365,80.09,77446.19,0.0,0.99986,0.0,0.01866]
[1779718862400,80.09,77439.15,0.0,0.99986,0.0,0.01883]
[1779718863407,80.09,77438.5,0.0,0.99986,0.0,0.01885]
[1779718864414,80.09,77441.32,0.0,0.99986,0.0,0.01878]
[1779718865421,80.09,77443.64,0.0,0.99986,0.0,0.01872]
[1779718866428,80.09,77446.73,0.0,0.99986,0.0,0.01865]
[1779718868442,80.09,77447.94,0.0,0.99986,0.0,0.01862]
[1779718869449,80.09,77443.63,0.0,0.99986,0.0,0.01872]
[1779718871463,80.09,77442.29,0.0,0.99986,0.0,0.01875]
[1779718872470,80.09,77443.39,0.0,0.99986,0.0,0.01873]
[1779718874484,80.09,77442.79,0.0,0.99986,0.0,0.01874]
[1779718875491,80.09,77441.63,0.0,0.99986,0.0,0.01877]
[1779718876499,80.09,77431.26,0.0,0.99986,0.0,0.01902]
[1779718877505,80.09,77428.11,0.0,0.99986,0.0,0.0191]
[1779718883547,80.09,77427.65,0.0,0.99986,0.0,0.01911]
[1779718889590,80.09,77427.68,0.0,0.99986,0.0,0.01911]
[1779718891604,80.09,77429.03,0.0,0.99986,0.0,0.01895]
[1779718893618,80.09,77430.62,0.0,0.99986,0.0,0.01891]
[1779718894624,80.09,77435.21,0.0,0.99986,0.0,0.0188]
[1779718896020,80.09,77441.5,0.0,0.99986,0.0,0.01865]
[1779718897646,80.09,77442.86,0.0,0.99986,0.0,0.01862]
[1779718898653,80.09,77444.5,0.0,0.99986,0.0,0.01858]
[1779718899659,80.09,77447.45,0.0,0.99986,0.0,0.01851]
[1779718900667,80.09,77448.91,0.0,0.99986,0.0,0.01847]
[1779718901674,80.09,77449.87,0.0,0.99986,0.0,0.01845]
[1779718903688,80.09,77452.54,0.0,0.99986,0.0,0.01838]
[1779718904695,80.09,77454.82,0.0,0.99986,0.0,0.01833]
[1779718905702,80.09,77454.26,0.0,0.99986,0.0,0.01834]
[1779718907716,80.09,77454.91,0.0,0.99986,0.0,0.01833]
[1779718909730,80.09,77455.91,0.0,0.99986,0.0,0.0183]
[1779718910737,80.09,77457.59,0.0,0.99986,0.0,0.01826]
[1779718914764,80.09,77458.88,0.0,0.99986,0.0,0.01823]
[1779718920806,80.09,77458.78,0.0,0.99986,0.0,0.01824]
[1779718922261,80.09,77457.52,0.0,0.99986,0.0,0.01827]
[1779718922821,80.09,77448.24,0.0,0.99986,0.0,0.01849]
[1779718923828,80.09,77454.88,0.0,0.99986,0.0,0.01833]
[1779718924838,80.09,77457.78,0.0,0.99986,0.0,0.01826]
[1779718925845,80.09,77458.83,0.0,0.99986,0.0,0.01823]
[1779718932903,80.09,77458.83,0.0,0.99986,0.0,0.01823]
[1779718937938,80.09,77457.78,0.0,0.99986,0.0,0.01826]
[1779718939308,80.09,77460.62,0.0,0.99987,0.0,0.01819]
[1779718939952,80.09,77463.13,0.0,0.99987,0.0,0.01813]
[1779718945994,80.09,77462.82,0.0,0.99987,0.0,0.01814]
[1779718949022,80.09,77463.84,0.0,0.99987,0.0,0.01812]
[1779718951036,80.09,77463.21,0.0,0.99987,0.0,0.01801]
[1779718956072,80.09,77463.33,0.0,0.99987,0.0,0.01801]
[1779718957079,80.09,77464.15,0.0,0.99987,0.0,0.01799]
[1779718960100,80.09,77463.27,0.0,0.99987,0.0,0.01801]
[1779718965135,80.09,77463.79,0.0,0.99987,0.0,0.018]
[1779718972184,80.09,77462.93,0.0,0.99987,0.0,0.01802]
[1779718977219,80.09,77462.63,0.0,0.99987,0.0,0.01802]
[1779718980240,80.09,77462.0,0.0,0.99987,0.0,0.01804]
[1779718981247,80.09,77463.26,0.0,0.99987,0.0,0.01801]
[1779718984268,80.09,77460.39,0.0,0.99987,0.0,0.01808]
[1779718985275,80.09,77461.84,0.0,0.99987,0.0,0.01804]
[1779718987293,80.09,77461.19,0.0,0.99987,0.0,0.01806]
[1779718993336,80.09,77461.51,0.0,0.99987,0.0,0.01805]
[1779718994342,80.09,77462.19,0.0,0.99987,0.0,0.01803]
[1779718995349,80.09,77460.87,0.0,0.99987,0.0,0.01806]
[1779718996356,80.09,77458.61,0.0,0.99987,0.0,0.01812]
[1779718997364,80.09,77451.44,0.0,0.99986,0.0,0.01829]
[1779718998371,80.09,77446.13,0.0,0.99986,0.0,0.01841]
[1779718999378,80.09,77443.69,0.0,0.99986,0.0,0.01847]
[1779719002399,80.09,77440.56,0.0,0.99986,0.0,0.01855]
[1779719004413,80.09,77438.36,0.0,0.99986,0.0,0.0186]
[1779719005420,80.09,77437.25,0.0,0.99986,0.0,0.01863]
[1779719007435,80.09,77436.4,0.0,0.99986,0.0,0.01865]
[1779719008442,80.09,77433.9,0.0,0.99986,0.0,0.01871]
[1779719013477,80.09,77433.8,0.0,0.99986,0.0,0.01859]
[1779719018512,80.09,77434.12,0.0,0.99986,0.0,0.01858]
[1779719019519,80.09,77434.82,0.0,0.99986,0.0,0.01856]
[1779719024554,80.09,77434.86,0.0,0.99986,0.0,0.01856]
[1779719029589,80.09,77436.34,0.0,0.99986,0.0,0.01852]
[1779719030596,80.09,77440.67,0.0,0.99986,0.0,0.01842]
[1779719036640,80.09,77440.96,0.0,0.99986,0.0,0.01841]
[1779719037647,80.09,77442.2,0.0,0.99986,0.0,0.01838]
[1779719038654,80.09,77443.37,0.0,0.99986,0.0,0.01836]
[1779719043689,80.09,77443.61,0.0,0.99986,0.0,0.01835]
[1779719048724,80.09,77443.26,0.0,0.99986,0.0,0.01836]
[1779719051745,80.09,77441.89,0.0,0.99986,0.0,0.01839]
[1779719052752,80.09,77442.74,0.0,0.99986,0.0,0.01837]
[1779719054770,80.09,77450.4,0.0,0.99987,0.0,0.01819]
[1779719055777,80.09,77452.77,0.0,0.99987,0.0,0.01813]
[1779719060812,80.09,77451.78,0.0,0.99987,0.0,0.01816]
[1779719064840,80.09,77452.95,0.0,0.99987,0.0,0.01813]
[1779719068869,80.09,77454.39,0.0,0.99987,0.0,0.0181]
[1779719070882,80.09,77455.62,0.0,0.99987,0.0,0.01807]
[1779719072897,80.09,77456.71,0.0,0.99987,0.0,0.01792]
[1779719078939,80.09,77459.9,0.0,0.99987,0.0,0.01785]
[1779719080460,80.09,77463.02,0.0,0.99987,0.0,0.01777]
[1779719083975,80.09,77463.76,0.0,0.99987,0.0,0.01776]
[1779719084982,80.09,77465.09,0.0,0.99987,0.0,0.01773]
[1779719085989,80.09,77467.87,0.0,0.99987,0.0,0.01766]
[1779719086997,80.09,77469.79,0.0,0.99987,0.0,0.01762]
[1779719089013,80.09,77471.02,0.0,0.99987,0.0,0.01759]
[1779719090020,80.09,77477.87,0.0,0.99987,0.0,0.01743]
[1779719091027,80.09,77483.96,0.0,0.99987,0.0,0.0173]
[1779719092034,80.09,77489.96,0.0,0.99987,0.0,0.01716]
[1779719093042,80.09,77491.08,0.0,0.99987,0.0,0.01714]
[1779719094048,80.09,77492.59,0.0,0.99987,0.0,0.0171]
[1779719096062,80.09,77491.05,0.0,0.99987,0.0,0.01714]
[1779719097070,80.09,77489.88,0.0,0.99987,0.0,0.01716]
[1779719098076,80.09,77490.43,0.0,0.99987,0.0,0.01715]
[1779719101097,80.09,77494.58,0.0,0.99987,0.0,0.01706]
[1779719102104,80.09,77498.32,0.0,0.99987,0.0,0.01698]
[1779719103111,80.09,77499.93,0.0,0.99988,0.0,0.01694]
[1779719105125,80.09,77501.18,0.0,0.99988,0.0,0.01691]
[1779719105799,80.09,77501.18,0.0,0.99988,0.0,0.01691]
[1779719106664,80.09,77501.18,0.0,0.99988,0.0,0.01691]
[1779719106694,80.09,77505.2,0.0,0.99988,0.0,0.01682]
[1779719107140,80.09,77505.84,0.0,0.99988,0.0,0.01681]
[1779719109562,80.09,77506.21,0.0,0.99988,0.0,0.0168]
[1779719109629,80.09,77508.33,0.0,0.99988,0.0,0.01676]
[1779719113183,80.09,77511.83,0.0,0.99988,0.0,0.01668]
[1779719114190,80.09,77513.96,0.0,0.99988,0.0,0.01663]
[1779719115198,80.09,77514.94,0.0,0.99988,0.0,0.01661]
[1779719120233,80.09,77514.63,0.0,0.99988,0.0,0.01662]
[1779719123255,80.09,77507.28,0.0,0.99988,0.0,0.01678]
[1779719124262,80.09,77505.29,0.0,0.99988,0.0,0.01682]
[1779719127283,80.09,77506.47,0.0,0.99988,0.0,0.0168]
[1779719128290,80.09,77507.77,0.0,0.99988,0.0,0.01677]
[1779719129297,80.09,77508.58,0.0,0.99988,0.0,0.01675]
[1779719130304,80.09,77507.78,0.0,0.99988,0.0,0.01677]
[1779719132319,80.09,77507.51,0.0,0.99988,0.0,0.01666]
[1779719135342,80.09,77513.49,0.0,0.99988,0.0,0.01653]
[1779719136347,80.09,77514.63,0.0,0.99988,0.0,0.01651]
[1779719137354,80.09,77515.68,0.0,0.99988,0.0,0.01648]
[1779719140375,80.09,77515.09,0.0,0.99988,0.0,0.0165]
[1779719145410,80.09,77522.22,0.0,0.99988,0.0,0.01634]
[1779719146417,80.09,77524.54,0.0,0.99988,0.0,0.01629]
[1779719147424,80.09,77529.01,0.0,0.99988,0.0,0.0162]
[1779719148431,80.09,77532.96,0.0,0.99988,0.0,0.01612]
[1779719149615,80.09,77532.96,0.0,0.99988,0.0,0.01612]
[1779719149676,80.09,77519.93,0.0,0.99988,0.0,0.01639]
[1779719150451,80.09,77518.67,0.0,0.99988,0.0,0.01642]
[1779719151458,80.09,77516.02,0.0,0.99988,0.0,0.01648]
[1779719151789,80.09,77516.02,0.0,0.99988,0.0,0.01648]
[1779719154479,80.09,77517.32,0.0,0.99988,0.0,0.01645]
[1779719157499,80.09,77518.65,0.0,0.99988,0.0,0.01642]
[1779719159629,80.09,77517.82,0.0,0.99988,0.0,0.01644]
[1779719163542,80.09,77517.02,0.0,0.99988,0.0,0.01645]
[1779719164549,80.09,77515.83,0.0,0.99988,0.0,0.01648]
[1779719165204,80.09,77515.83,0.0,0.99988,0.0,0.01648]
[1779719165556,80.09,77515.85,0.0,0.99988,0.0,0.01648]
[1779719165989,80.09,77515.85,0.0,0.99988,0.0,0.01648]
[1779719166563,80.09,77515.92,0.0,0.99988,0.0,0.01648]
[1779719166975,80.09,77515.92,0.0,0.99988,0.0,0.01648]
[1779719167225,80.09,77515.92,0.0,0.99988,0.0,0.01648]
[1779719167570,80.09,77515.95,0.0,0.99988,0.0,0.01648]
[1779719170595,80.09,77520.11,0.0,0.99988,0.0,0.01639]
[1779719172290,80.09,77519.08,0.0,0.99988,0.0,0.01641]
[1779719172609,80.09,77501.99,0.0,0.99988,0.0,0.01678]
[1779719173616,80.09,77479.73,0.0,0.99987,0.0,0.01728]
[1779719174623,80.09,77488.42,0.0,0.99987,0.0,0.01708]
[1779719175630,80.09,77494.32,0.0,0.99987,0.0,0.01695]
[1779719176221,80.09,77494.32,0.0,0.99987,0.0,0.01695]
[1779719176639,80.09,77497.17,0.0,0.99988,0.0,0.01689]
[1779719177646,80.09,77501.11,0.0,0.99988,0.0,0.0168]
[1779719179661,80.09,77502.84,0.0,0.99988,0.0,0.01676]
[1779719180668,80.09,77506.21,0.0,0.99988,0.0,0.01669]
[1779719182682,80.09,77508.56,0.0,0.99988,0.0,0.01664]
[1779719184696,80.09,77511.37,0.0,0.99988,0.0,0.01658]
[1779719187054,80.09,77510.38,0.0,0.99988,0.0,0.0166]
[1779719187114,80.09,77510.38,0.0,0.99988,0.0,0.0166]
[1779719187230,80.09,77510.38,0.0,0.99988,0.0,0.0166]
[1779719187717,80.09,77512.87,0.0,0.99988,0.0,0.01654]
[1779719190738,80.09,77505.41,0.0,0.99988,0.0,0.01671]
[1779719192752,80.09,77511.32,0.0,0.99988,0.0,0.01647]
[1779719194928,80.09,77511.35,0.0,0.99988,0.0,0.01646]
[1779719194977,80.09,77511.35,0.0,0.99988,0.0,0.01646]
[1779719194982,80.09,77511.35,0.0,0.99988,0.0,0.01646]
[1779719195224,80.09,77511.35,0.0,0.99988,0.0,0.01646]
[1779719195780,80.09,77511.34,0.0,0.99988,0.0,0.01646]
[1779719196781,80.09,77513.65,0.0,0.99988,0.0,0.01642]
[1779719199806,80.09,77515.74,0.0,0.99988,0.0,0.01637]
[1779719205206,80.09,77516.6,0.0,0.99988,0.0,0.01635]
[1779719205227,80.09,77516.6,0.0,0.99988,0.0,0.01635]
[1779719205332,80.09,77516.6,0.0,0.99988,0.0,0.01635]
[1779719205473,80.09,77516.6,0.0,0.99988,0.0,0.01635]
[1779719205504,80.09,77515.36,0.0,0.99988,0.0,0.01638]
[1779719205848,80.09,77513.65,0.0,0.99988,0.0,0.01642]
[1779719206855,80.09,77510.75,0.0,0.99988,0.0,0.01648]
[1779719208869,80.09,77506.54,0.0,0.99988,0.0,0.01657]
[1779719213904,80.09,77506.66,0.0,0.99988,0.0,0.01657]
[1779719216588,80.09,77507.6,0.0,0.99988,0.0,0.01655]
[1779719216647,80.09,77507.6,0.0,0.99988,0.0,0.01655]
[1779719216722,80.09,77507.6,0.0,0.99988,0.0,0.01655]
[1779719216799,80.09,77510.08,0.0,0.99988,0.0,0.01649]
[1779719219946,80.09,77512.06,0.0,0.99988,0.0,0.01645]
[1779719220953,80.09,77515.68,0.0,0.99988,0.0,0.01637]
[1779719222967,80.09,77517.29,0.0,0.99988,0.0,0.01634]
[1779719223897,80.09,77517.29,0.0,0.99988,0.0,0.01634]
[1779719223974,80.09,77517.29,0.0,0.99988,0.0,0.01634]
[1779719224023,80.09,77517.29,0.0,0.99988,0.0,0.01634]
[1779719224221,80.09,77517.29,0.0,0.99988,0.0,0.01634]
[1779719224267,80.09,77517.94,0.0,0.99988,0.0,0.01632]
[1779719230020,80.09,77518.38,0.0,0.99988,0.0,0.01631]
[1779719230912,80.09,77518.38,0.0,0.99988,0.0,0.01631]
[1779719230978,80.09,77518.38,0.0,0.99988,0.0,0.01631]
[1779719230982,80.09,77518.38,0.0,0.99988,0.0,0.01631]
[1779719231221,80.09,77518.38,0.0,0.99988,0.0,0.01631]
[1779719231320,80.09,77517.89,0.0,0.99988,0.0,0.01632]
[1779719237072,80.09,77517.8,0.0,0.99988,0.0,0.01633]
[1779719238079,80.09,77512.76,0.0,0.99988,0.0,0.01643]
[1779719240490,80.09,77512.51,0.0,0.99988,0.0,0.01644]
[1779719240565,80.09,77512.51,0.0,0.99988,0.0,0.01644]
[1779719240721,80.09,77512.51,0.0,0.99988,0.0,0.01644]
[1779719240772,80.09,77511.79,0.0,0.99988,0.0,0.01646]
[1779719243114,80.09,77509.3,0.0,0.99988,0.0,0.01651]
[1779719244121,80.09,77507.72,0.0,0.99988,0.0,0.01654]
[1779719245935,80.09,77508.0,0.0,0.99988,0.0,0.01654]
[1779719245972,80.09,77508.0,0.0,0.99988,0.0,0.01654]
[1779719246073,80.09,77508.0,0.0,0.99988,0.0,0.01654]
[1779719246227,80.09,77508.0,0.0,0.99988,0.0,0.01654]
[1779719246325,80.09,77508.1,0.0,0.99988,0.0,0.01653]
[1779719251169,80.09,77508.8,0.0,0.99988,0.0,0.01641]
[1779719255198,80.09,77501.78,0.0,0.99988,0.0,0.01656]
[1779719256958,80.09,77501.65,0.0,0.99988,0.0,0.01656]
[1779719256973,80.09,77501.65,0.0,0.99988,0.0,0.01656]
[1779719257104,80.09,77501.65,0.0,0.99988,0.0,0.01656]
[1779719257225,80.09,77501.65,0.0,0.99988,0.0,0.01656]
[1779719257321,80.09,77500.77,0.0,0.99988,0.0,0.01658]
[1779719264261,80.09,77501.98,0.0,0.99988,0.0,0.01655]
[1779719265269,80.09,77504.18,0.0,0.99988,0.0,0.01651]
[1779719267707,80.09,77504.83,0.0,0.99988,0.0,0.01649]
[1779719267734,80.09,77504.83,0.0,0.99988,0.0,0.01649]
[1779719267808,80.09,77504.71,0.0,0.99988,0.0,0.0165]
[1779719269100,80.09,77505.3,0.0,0.99988,0.0,0.01648]
[1779719269298,80.09,77506.74,0.0,0.99988,0.0,0.01645]
[1779719271324,80.09,77515.12,0.0,0.99988,0.0,0.01627]
[1779719272353,80.09,77519.12,0.0,0.99988,0.0,0.01619]
[1779719273184,80.09,77519.12,0.0,0.99988,0.0,0.01619]
[1779719273224,80.09,77519.12,0.0,0.99988,0.0,0.01619]
[1779719273240,80.09,77519.12,0.0,0.99988,0.0,0.01619]
[1779719273356,80.09,77519.12,0.0,0.99988,0.0,0.01619]
[1779719273474,80.09,77519.12,0.0,0.99988,0.0,0.01619]
[1779719273723,80.09,77519.12,0.0,0.99988,0.0,0.01619]
[1779719273724,80.09,77518.46,0.0,0.99988,0.0,0.0162]
[1779719277383,80.09,77520.14,0.0,0.99988,0.0,0.01617]
[1779719278390,80.09,77527.84,0.0,0.99988,0.0,0.016]
[1779719280439,80.09,77527.23,0.0,0.99988,0.0,0.01602]
[1779719280470,80.09,77527.23,0.0,0.99988,0.0,0.01602]
[1779719280621,80.09,77527.23,0.0,0.99988,0.0,0.01602]
[1779719280721,80.09,77527.23,0.0,0.99988,0.0,0.01602]
[1779719280821,80.09,77526.17,0.0,0.99988,0.0,0.01604]
[1779719282418,80.09,77532.7,0.0,0.99988,0.0,0.0159]
[1779719283426,80.09,77537.79,0.0,0.99988,0.0,0.0158]
[1779719284564,80.09,77537.79,0.0,0.99988,0.0,0.0158]
[1779719284599,80.09,77537.79,0.0,0.99988,0.0,0.0158]
[1779719284724,80.09,77537.79,0.0,0.99988,0.0,0.0158]
[1779719284785,80.09,77538.42,0.0,0.99988,0.0,0.01578]
[1779719286446,80.09,77541.04,0.0,0.99988,0.0,0.01573]
[1779719291481,80.09,77541.28,0.0,0.99988,0.0,0.01572]
[1779719293558,80.09,77541.09,0.0,0.99988,0.0,0.01573]
[1779719293633,80.09,77541.09,0.0,0.99988,0.0,0.01573]
[1779719293719,80.09,77541.09,0.0,0.99988,0.0,0.01573]
[1779719293820,80.09,77541.25,0.0,0.99988,0.0,0.01572]
[1779719297523,80.09,77538.91,0.0,0.99988,0.0,0.01577]
[1779719298530,80.09,77536.38,0.0,0.99988,0.0,0.01583]
[1779719299677,80.09,77536.38,0.0,0.99988,0.0,0.01583]
[1779719299722,80.09,77536.38,0.0,0.99988,0.0,0.01583]
[1779719299728,80.09,77536.38,0.0,0.99988,0.0,0.01583]
[1779719299816,80.09,77536.97,0.0,0.99988,0.0,0.01581]
[1779719299973,80.09,77536.97,0.0,0.99988,0.0,0.01581]
[1779719303565,80.09,77540.54,0.0,0.99988,0.0,0.01574]
[1779719304571,80.09,77540.54,0.0,0.99988,0.0,0.01574]
[1779719304639,80.09,77540.54,0.0,0.99988,0.0,0.01574]
[1779719304722,80.09,77540.54,0.0,0.99988,0.0,0.01574]
[1779719304774,80.09,77540.97,0.0,0.99988,0.0,0.01573]
[1779719307593,80.09,77542.42,0.0,0.99988,0.0,0.0157]
[1779719311621,80.09,77542.05,0.0,0.99989,0.0,0.0156]
[1779719312392,80.09,77542.05,0.0,0.99989,0.0,0.0156]
[1779719312978,80.09,77541.85,0.0,0.99989,0.0,0.0156]
[1779719313589,80.09,77541.85,0.0,0.99989,0.0,0.0156]
[1779719313718,80.09,77541.85,0.0,0.99989,0.0,0.0156]
[1779719313818,80.09,77541.77,0.0,0.99989,0.0,0.01561]
[1779719313981,80.09,77541.77,0.0,0.99989,0.0,0.01561]
[1779719317664,80.09,77539.69,0.0,0.99989,0.0,0.01565]
[1779719319240,80.09,77540.24,0.0,0.99989,0.0,0.01564]
[1779719319378,80.09,77540.24,0.0,0.99989,0.0,0.01564]
[1779719319473,80.09,77540.24,0.0,0.99989,0.0,0.01564]
[1779719319678,80.09,77539.99,0.0,0.99989,0.0,0.01564]
[1779719324713,80.09,77539.86,0.0,0.99989,0.0,0.01565]
[1779719329748,80.09,77540.18,0.0,0.99989,0.0,0.01564]
[1779719330468,80.09,77540.18,0.0,0.99989,0.0,0.01564]
[1779719330634,80.09,77540.18,0.0,0.99989,0.0,0.01564]
[1779719330721,80.09,77540.18,0.0,0.99989,0.0,0.01564]
[1779719330846,80.09,77540.18,0.0,0.99989,0.0,0.01564]
[1779719330933,80.09,77538.4,0.0,0.99988,0.0,0.01568]
[1779719331762,80.09,77532.41,0.0,0.99988,0.0,0.0158]
[1779719332978,80.09,77531.94,0.0,0.99988,0.0,0.01581]
[1779719333074,80.09,77531.94,0.0,0.99988,0.0,0.01581]
[1779719333776,80.09,77531.87,0.0,0.99988,0.0,0.01581]
[1779719336972,80.09,77532.26,0.0,0.99988,0.0,0.0158]
[1779719337263,80.09,77532.26,0.0,0.99988,0.0,0.0158]
[1779719337804,80.09,77532.32,0.0,0.99988,0.0,0.0158]
[1779719340970,80.09,77531.99,0.0,0.99988,0.0,0.01581]
[1779719341234,80.09,77531.99,0.0,0.99988,0.0,0.01581]
[1779719341832,80.09,77532.23,0.0,0.99988,0.0,0.0158]
[1779719344970,80.09,77532.1,0.0,0.99988,0.0,0.01581]
[1779719345131,80.09,77531.23,0.0,0.99988,0.0,0.01582]
[1779719345860,80.09,77531.17,0.0,0.99988,0.0,0.01582]
[1779719348972,80.09,77530.98,0.0,0.99988,0.0,0.01583]
[1779719349358,80.09,77530.79,0.0,0.99988,0.0,0.01583]
[1779719349652,80.09,77530.79,0.0,0.99988,0.0,0.01583]
[1779719349703,80.09,77530.79,0.0,0.99988,0.0,0.01583]
[1779719350970,80.09,77530.79,0.0,0.99988,0.0,0.01583]
[1779719351164,80.09,77530.79,0.0,0.99988,0.0,0.01583]
[1779719351902,80.09,77530.61,0.0,0.99988,0.0,0.01584]
[1779719353916,80.09,77528.74,0.0,0.99988,0.0,0.01588]
[1779719354971,80.09,77528.74,0.0,0.99988,0.0,0.01588]
[1779719355186,80.09,77528.35,0.0,0.99988,0.0,0.01588]
[1779719355930,80.09,77528.18,0.0,0.99988,0.0,0.01589]
[1779719358951,80.09,77527.07,0.0,0.99988,0.0,0.01591]
[1779719360966,80.09,77526.22,0.0,0.99988,0.0,0.01593]
[1779719362975,80.09,77526.51,0.0,0.99988,0.0,0.01592]
[1779719362979,80.09,77525.15,0.0,0.99988,0.0,0.01595]
[1779719363228,80.09,77525.15,0.0,0.99988,0.0,0.01595]
[1779719366986,80.09,77525.64,0.0,0.99988,0.0,0.01594]
[1779719366000,80.09,77529.49,0.0,0.99988,0.0,0.01586]
[1779719367228,80.09,77529.49,0.0,0.99988,0.0,0.01586]
[1779719367239,80.09,77529.49,0.0,0.99988,0.0,0.01586]
[1779719367326,80.09,77531.04,0.0,0.99988,0.0,0.01583]
[1779719368014,80.09,77530.33,0.0,0.99988,0.0,0.01584]
[1779719371041,80.09,77530.76,0.0,0.99988,0.0,0.01583]
[1779719376070,80.09,77530.91,0.0,0.99988,0.0,0.01572]
[1779719380099,80.09,77531.79,0.0,0.99988,0.0,0.0157]
[1779719383969,80.09,77531.75,0.0,0.99988,0.0,0.0157]
[1779719384127,80.09,77534.98,0.0,0.99989,0.0,0.01564]
[1779719387535,80.09,77534.59,0.0,0.99988,0.0,0.01565]
[1779719387604,80.09,77535.96,0.0,0.99989,0.0,0.01562]
[1779719388210,80.09,77536.73,0.0,0.99989,0.0,0.0156]
[1779719390224,80.09,77539.12,0.0,0.99989,0.0,0.01555]
[1779719391231,80.09,77541.99,0.0,0.99989,0.0,0.01549]
[1779719393045,80.09,77542.59,0.0,0.99989,0.0,0.01548]
[1779719399288,80.09,77544.0,0.0,0.99989,0.0,0.01545]
[1779719400301,80.09,77541.71,0.0,0.99989,0.0,0.0155]
[1779719401308,80.09,77535.35,0.0,0.99989,0.0,0.01563]
[1779719402315,80.09,77533.84,0.0,0.99988,0.0,0.01566]
[1779719403322,80.09,77535.6,0.0,0.99989,0.0,0.01563]
[1779719404329,80.09,77534.56,0.0,0.99988,0.0,0.01565]
[1779719405336,80.09,77533.71,0.0,0.99988,0.0,0.01566]
[1779719407350,80.09,77529.73,0.0,0.99988,0.0,0.01575]
[1779719408357,80.09,77527.73,0.0,0.99988,0.0,0.01579]
[1779719409364,80.09,77526.19,0.0,0.99988,0.0,0.01582]
[1779719410371,80.09,77524.09,0.0,0.99988,0.0,0.01586]
[1779719411378,80.09,77522.84,0.0,0.99988,0.0,0.01589]
[1779719414399,80.09,77519.81,0.0,0.99988,0.0,0.01595]
[1779719415406,80.09,77519.13,0.0,0.99988,0.0,0.01597]
[1779719416173,80.09,77519.13,0.0,0.99988,0.0,0.01597]
[1779719417420,80.09,77516.69,0.0,0.99988,0.0,0.01602]
[1779719418427,80.09,77507.57,0.0,0.99988,0.0,0.01621]
[1779719419433,80.09,77506.18,0.0,0.99988,0.0,0.01624]
[1779719420441,80.09,77506.0,0.0,0.99988,0.0,0.01624]
[1779719421448,80.09,77507.14,0.0,0.99988,0.0,0.01622]
[1779719422455,80.09,77510.7,0.0,0.99988,0.0,0.01614]
[1779719427490,80.09,77511.09,0.0,0.99988,0.0,0.01614]
[1779719428497,80.09,77518.14,0.0,0.99988,0.0,0.01599]
[1779719429504,80.09,77519.95,0.0,0.99988,0.0,0.01595]
[1779719430511,80.09,77520.72,0.0,0.99988,0.0,0.01593]
[1779719431518,80.09,77520.6,0.0,0.99988,0.0,0.01583]
[1779719432525,80.09,77521.51,0.0,0.99988,0.0,0.01581]
[1779719433532,80.09,77522.45,0.0,0.99988,0.0,0.01579]
[1779719435546,80.09,77521.76,0.0,0.99988,0.0,0.0158]
[1779719436553,80.09,77520.83,0.0,0.99988,0.0,0.01582]
[1779719437560,80.09,77512.58,0.0,0.99988,0.0,0.01599]
[1779719441588,80.09,77512.34,0.0,0.99988,0.0,0.016]
[1779719443602,80.09,77510.49,0.0,0.99988,0.0,0.01604]
[1779719444609,80.09,77509.01,0.0,0.99988,0.0,0.01607]
[1779719445616,80.09,77509.89,0.0,0.99988,0.0,0.01605]
[1779719448637,80.09,77510.86,0.0,0.99988,0.0,0.01603]
[1779719450650,80.09,77513.06,0.0,0.99988,0.0,0.01598]
[1779719455686,80.09,77512.67,0.0,0.99988,0.0,0.01599]
[1779719460721,80.09,77512.26,0.0,0.99988,0.0,0.016]
[1779719465759,80.09,77512.88,0.0,0.99988,0.0,0.01599]
[1779719472808,80.09,77514.09,0.0,0.99988,0.0,0.01596]
[1779719473815,80.09,77514.84,0.0,0.99988,0.0,0.01595]
[1779719474822,80.09,77516.47,0.0,0.99988,0.0,0.01591]
[1779719477843,80.09,77517.55,0.0,0.99988,0.0,0.01589]
[1779719479857,80.09,77512.23,0.0,0.99988,0.0,0.016]
[1779719480864,80.09,77509.98,0.0,0.99988,0.0,0.01605]
[1779719484892,80.09,77508.01,0.0,0.99988,0.0,0.01609]
[1779719489927,80.09,77507.9,0.0,0.99988,0.0,0.01609]
[1779719492948,80.09,77507.85,0.0,0.99988,0.0,0.01598]
[1779719497986,80.09,77507.93,0.0,0.99988,0.0,0.01598]
[1779719500000,80.09,77506.54,0.0,0.99988,0.0,0.01601]
[1779719501007,80.09,77505.81,0.0,0.99988,0.0,0.01603]
[1779719503021,80.09,77504.55,0.0,0.99988,0.0,0.01605]
[1779719506042,80.09,77503.07,0.0,0.99988,0.0,0.01609]
[1779719507049,80.09,77502.11,0.0,0.99988,0.0,0.01611]
[1779719510071,80.09,77501.35,0.0,0.99988,0.0,0.01612]
[1779719517120,80.09,77500.02,0.0,0.99988,0.0,0.01615]
[1779719522154,80.09,77500.45,0.0,0.99988,0.0,0.01614]
[1779719524169,80.09,77501.57,0.0,0.99988,0.0,0.01612]
[1779719530210,80.09,77501.02,0.0,0.99988,0.0,0.01613]
[1779719532225,80.09,77500.26,0.0,0.99988,0.0,0.01614]
[1779719535248,80.09,77499.17,0.0,0.99988,0.0,0.01617]
[1779719536255,80.09,77499.87,0.0,0.99988,0.0,0.01615]
[1779719537786,80.09,77497.87,0.0,0.99988,0.0,0.0162]
[1779719538269,80.09,77491.06,0.0,0.99988,0.0,0.01634]
[1779719539275,80.09,77488.95,0.0,0.99988,0.0,0.01639]
[1779719544311,80.09,77488.57,0.0,0.99988,0.0,0.01639]
[1779719545990,80.09,77484.25,0.0,0.99988,0.0,0.01649]
[1779719546429,80.09,77480.62,0.0,0.99988,0.0,0.01657]
[1779719551359,80.09,77479.69,0.0,0.99988,0.0,0.01647]
[1779719552366,80.09,77482.47,0.0,0.99988,0.0,0.01641]
[1779719554381,80.09,77488.45,0.0,0.99988,0.0,0.01628]
[1779719558409,80.09,77486.04,0.0,0.99988,0.0,0.01634]
[1779719559416,80.09,77478.88,0.0,0.99988,0.0,0.01649]
[1779719561430,80.09,77477.66,0.0,0.99988,0.0,0.01652]
[1779719562437,80.09,77478.49,0.0,0.99988,0.0,0.0165]
[1779719568479,80.09,77478.08,0.0,0.99988,0.0,0.01651]
[1779719574102,80.09,77477.4,0.0,0.99988,0.0,0.01652]
[1779719574216,80.09,77477.4,0.0,0.99988,0.0,0.01652]
[1779719574219,80.09,77477.4,0.0,0.99988,0.0,0.01652]
[1779719574111,80.09,77477.18,0.0,0.99988,0.0,0.01653]
[1779719574522,80.09,77477.11,0.0,0.99988,0.0,0.01653]
[1779719578551,80.09,77478.11,0.0,0.99988,0.0,0.01651]
[1779719583144,80.09,77484.47,0.0,0.99988,0.0,0.01637]
[1779719583588,80.09,77490.62,0.0,0.99988,0.0,0.01624]
[1779719585602,80.09,77489.93,0.0,0.99988,0.0,0.01625]
[1779719588623,80.09,77492.75,0.0,0.99988,0.0,0.01619]
[1779719589630,80.09,77494.32,0.0,0.99988,0.0,0.01616]
[1779719591644,80.09,77495.55,0.0,0.99988,0.0,0.01613]
[1779719592651,80.09,77496.21,0.0,0.99988,0.0,0.01612]
[1779719594666,80.09,77497.39,0.0,0.99988,0.0,0.01609]
[1779719599702,80.09,77497.99,0.0,0.99988,0.0,0.01608]
[1779719601715,80.09,77498.62,0.0,0.99988,0.0,0.01607]
[1779719606750,80.09,77498.99,0.0,0.99988,0.0,0.01606]
[1779719607757,80.09,77497.55,0.0,0.99988,0.0,0.01609]
[1779719610778,80.09,77492.93,0.0,0.99988,0.0,0.01619]
[1779719611785,80.09,77492.34,0.0,0.99988,0.0,0.01609]
[1779719613799,80.09,77492.96,0.0,0.99988,0.0,0.01608]
[1779719615813,80.09,77493.63,0.0,0.99988,0.0,0.01606]
[1779719618834,80.09,77492.99,0.0,0.99988,0.0,0.01608]
[1779719623869,80.09,77493.63,0.0,0.99988,0.0,0.01606]
[1779719626889,80.09,77492.6,0.0,0.99988,0.0,0.01609]
[1779719633939,80.09,77492.94,0.0,0.99988,0.0,0.01608]
[1779719639981,80.09,77492.35,0.0,0.99988,0.0,0.01609]
[1779719640987,80.09,77493.28,0.0,0.99988,0.0,0.01607]
[1779719641995,80.09,77494.31,0.0,0.99988,0.0,0.01605]
[1779719644011,80.09,77495.0,0.0,0.99988,0.0,0.01603]
[1779719647032,80.09,77495.6,0.0,0.99988,0.0,0.01602]
[1779719649046,80.09,77496.62,0.0,0.99988,0.0,0.016]
[1779719654080,80.09,77496.4,0.0,0.99988,0.0,0.01601]
[1779719659120,80.09,77495.81,0.0,0.99988,0.0,0.01602]
[1779719660127,80.09,77495.08,0.0,0.99988,0.0,0.01603]
[1779719665163,80.09,77495.52,0.0,0.99988,0.0,0.01602]
[1779719666170,80.09,77494.85,0.0,0.99988,0.0,0.01604]
[1779719671205,80.09,77495.01,0.0,0.99988,0.0,0.01592]
[1779719672212,80.09,77494.4,0.0,0.99988,0.0,0.01594]
[1779719673219,80.09,77495.05,0.0,0.99988,0.0,0.01592]
[1779719679261,80.09,77494.81,0.0,0.99988,0.0,0.01593]
[1779719685303,80.09,77494.99,0.0,0.99988,0.0,0.01593]
[1779719690338,80.09,77495.04,0.0,0.99988,0.0,0.01592]
[1779719691345,80.09,77495.91,0.0,0.99988,0.0,0.01591]
[1779719692353,80.09,77498.79,0.0,0.99988,0.0,0.01585]
[1779719693360,80.09,77499.54,0.0,0.99988,0.0,0.01583]
[1779719694366,80.09,77503.42,0.0,0.99988,0.0,0.01575]
[1779719695374,80.09,77506.86,0.0,0.99988,0.0,0.01568]
[1779719696381,80.09,77509.26,0.0,0.99988,0.0,0.01563]
[1779719701415,80.09,77509.21,0.0,0.99988,0.0,0.01563]
[1779719706451,80.09,77492.86,0.0,0.99988,0.0,0.01597]
[1779719707461,80.09,77492.14,0.0,0.99988,0.0,0.01598]
[1779719708467,80.09,77496.55,0.0,0.99988,0.0,0.01589]
[1779719709474,80.09,77497.29,0.0,0.99988,0.0,0.01588]
[1779719713502,80.09,77497.87,0.0,0.99988,0.0,0.01586]
[1779719714509,80.09,77496.88,0.0,0.99988,0.0,0.01589]
[1779719717530,80.09,77497.71,0.0,0.99988,0.0,0.01587]
[1779719719125,80.09,77497.02,0.0,0.99988,0.0,0.01588]
[1779719721558,80.09,77496.32,0.0,0.99988,0.0,0.0159]
[1779719727600,80.09,77495.24,0.0,0.99988,0.0,0.01592]
[1779719730621,80.09,77501.82,0.0,0.99988,0.0,0.01578]
[1779719732635,80.09,77504.48,0.0,0.99988,0.0,0.01562]
[1779719734649,80.09,77502.69,0.0,0.99988,0.0,0.01566]
[1779719735656,80.09,77499.86,0.0,0.99988,0.0,0.01571]
[1779719737670,80.09,77499.07,0.0,0.99988,0.0,0.01573]
[1779719742705,80.09,77499.24,0.0,0.99988,0.0,0.01573]
[1779719747743,80.09,77499.02,0.0,0.99988,0.0,0.01573]
[1779719749757,80.09,77500.16,0.0,0.99988,0.0,0.01571]
[1779719753784,80.09,77514.95,0.0,0.99989,0.0,0.0154]
[1779719754792,80.09,77511.98,0.0,0.99989,0.0,0.01547]
[1779719755799,80.09,77513.04,0.0,0.99989,0.0,0.01544]
[1779719757814,80.09,77518.97,0.0,0.99989,0.0,0.01532]
[1779719758821,80.09,77520.37,0.0,0.99989,0.0,0.0153]
[1779719763857,80.09,77521.97,0.0,0.99989,0.0,0.01526]
[1779719772923,80.09,77520.71,0.0,0.99989,0.0,0.01529]
[1779719773930,80.09,77520.09,0.0,0.99989,0.0,0.0153]
[1779719774937,80.09,77521.71,0.0,0.99989,0.0,0.01527]
[1779719779972,80.09,77522.05,0.0,0.99989,0.0,0.01526]
[1779719786014,80.09,77521.29,0.0,0.99989,0.0,0.01528]
[1779719787021,80.09,77521.88,0.0,0.99989,0.0,0.01526]
[1779719795077,80.09,77515.14,0.0,0.99989,0.0,0.01529]
[1779719797091,80.09,77514.35,0.0,0.99989,0.0,0.01531]
[1779719798098,80.09,77513.7,0.0,0.99989,0.0,0.01532]
[1779719810182,80.09,77514.07,0.0,0.99989,0.0,0.01532]
[1779719811189,80.09,77513.49,0.0,0.99989,0.0,0.01533]
[1779719812195,80.09,77514.11,0.0,0.99989,0.0,0.01532]
[1779719817230,80.09,77515.15,0.0,0.99989,0.0,0.01529]
[1779719818238,80.09,77514.26,0.0,0.99989,0.0,0.01531]
[1779719823273,80.09,77513.71,0.0,0.99989,0.0,0.01532]
[1779719824280,80.09,77510.6,0.0,0.99989,0.0,0.01539]
[1779719825286,80.09,77509.57,0.0,0.99989,0.0,0.01541]
[1779719828308,80.09,77506.32,0.0,0.99989,0.0,0.01547]
[1779719829315,80.09,77503.38,0.0,0.99989,0.0,0.01553]
[1779719834350,80.09,77506.32,0.0,0.99989,0.0,0.01547]
[1779719835356,80.09,77511.58,0.0,0.99989,0.0,0.01537]
[1779719836364,80.09,77512.43,0.0,0.99989,0.0,0.01535]
[1779719841399,80.09,77512.88,0.0,0.99989,0.0,0.01534]
[1779719843413,80.09,77511.96,0.0,0.99989,0.0,0.01536]
[1779719848453,80.09,77512.21,0.0,0.99989,0.0,0.01535]
[1779719853488,80.09,77512.24,0.0,0.99989,0.0,0.01525]
[1779719857516,80.09,77511.05,0.0,0.99989,0.0,0.01527]
[1779719858522,80.09,77510.1,0.0,0.99989,0.0,0.01529]
[1779719859530,80.09,77510.93,0.0,0.99989,0.0,0.01527]
[1779719870606,80.09,77510.89,0.0,0.99989,0.0,0.01527]
[1779719875642,80.09,77510.82,0.0,0.99989,0.0,0.01528]
[1779719878663,80.09,77509.7,0.0,0.99989,0.0,0.0153]
[1779719879670,80.09,77508.61,0.0,0.99989,0.0,0.01532]
[1779719881684,80.09,77509.26,0.0,0.99989,0.0,0.01531]
[1779719888733,80.09,77509.43,0.0,0.99989,0.0,0.0153]
[1779719893768,80.09,77509.34,0.0,0.99989,0.0,0.01531]
[1779719898803,80.09,77508.05,0.0,0.99989,0.0,0.01533]
[1779719899809,80.09,77508.79,0.0,0.99989,0.0,0.01532]
[1779719904845,80.09,77509.53,0.0,0.99989,0.0,0.0153]
[1779719907867,80.09,77507.67,0.0,0.99989,0.0,0.01534]
[1779719908874,80.09,77508.42,0.0,0.99989,0.0,0.01532]
[1779719914916,80.09,77505.87,0.0,0.99989,0.0,0.01527]
[1779719916930,80.09,77505.25,0.0,0.99989,0.0,0.01528]
[1779719920958,80.09,77505.86,0.0,0.99989,0.0,0.01527]
[1779719925992,80.09,77505.92,0.0,0.99989,0.0,0.01527]
[1779719931029,80.09,77505.65,0.0,0.99989,0.0,0.01527]
[1779719936064,80.09,77505.63,0.0,0.99989,0.0,0.01527]
[1779719941099,80.09,77505.42,0.0,0.99989,0.0,0.01528]
[1779719946135,80.09,77505.41,0.0,0.99989,0.0,0.01528]
[1779719951172,80.09,77504.79,0.0,0.99989,0.0,0.01529]
[1779719956207,80.09,77504.55,0.0,0.99989,0.0,0.0153]
[1779719958221,80.09,77503.94,0.0,0.99989,0.0,0.01531]
[1779719960235,80.09,77504.88,0.0,0.99989,0.0,0.01529]
[1779719964263,80.09,77504.28,0.0,0.99989,0.0,0.0153]
[1779719966277,80.09,77504.96,0.0,0.99989,0.0,0.01529]
[1779719968291,80.09,77504.12,0.0,0.99989,0.0,0.0153]
[1779719973329,80.09,77504.57,0.0,0.99989,0.0,0.01519]
[1779719979371,80.09,77504.54,0.0,0.99989,0.0,0.01519]
[1779719980379,80.09,77505.5,0.0,0.99989,0.0,0.01517]
[1779719985414,80.09,77505.02,0.0,0.99989,0.0,0.01518]
[1779719990449,80.09,77505.07,0.0,0.99989,0.0,0.01518]
[1779719991456,80.09,77504.22,0.0,0.99989,0.0,0.0152]
[1779719994477,80.09,77504.81,0.0,0.99989,0.0,0.01518]
[1779720000519,80.09,77504.62,0.0,0.99989,0.0,0.01519]
[1779720005554,80.09,77504.83,0.0,0.99989,0.0,0.01518]
[1779720010590,80.09,77504.77,0.0,0.99989,0.0,0.01519]
[1779720015625,80.09,77504.92,0.0,0.99989,0.0,0.01518]
[1779720020660,80.09,77504.92,0.0,0.99989,0.0,0.01518]
[1779720026701,80.09,77504.88,0.0,0.99989,0.0,0.01518]
[1779720027709,80.09,77503.86,0.0,0.99989,0.0,0.0152]
[1779720028716,80.09,77495.61,0.0,0.99989,0.0,0.01537]
[1779720029723,80.09,77496.96,0.0,0.99989,0.0,0.01534]
[1779720030730,80.09,77496.35,0.0,0.99989,0.0,0.01536]
[1779720031737,80.09,77496.23,0.0,0.99989,0.0,0.01525]
[1779720035766,80.09,77494.29,0.0,0.99989,0.0,0.01529]
[1779720036773,80.09,77495.17,0.0,0.99989,0.0,0.01527]
[1779720037780,80.09,77493.44,0.0,0.99989,0.0,0.01531]
[1779720040802,80.09,77488.92,0.0,0.99989,0.0,0.0154]
[1779720042819,80.09,77486.52,0.0,0.99989,0.0,0.01545]
[1779720044836,80.09,77483.89,0.0,0.99989,0.0,0.0155]
[1779720045840,80.09,77482.01,0.0,0.99989,0.0,0.01554]
[1779720047854,80.09,77478.32,0.0,0.99988,0.0,0.01562]
[1779720048861,80.09,77476.49,0.0,0.99988,0.0,0.01566]
[1779720050875,80.09,77475.55,0.0,0.99988,0.0,0.01567]
[1779720053896,80.09,77474.51,0.0,0.99988,0.0,0.0157]
[1779720056918,80.09,77473.76,0.0,0.99988,0.0,0.01571]
[1779720057924,80.09,77474.92,0.0,0.99988,0.0,0.01569]
[1779720058931,80.09,77476.13,0.0,0.99988,0.0,0.01566]
[1779720062959,80.09,77479.96,0.0,0.99988,0.0,0.01558]
[1779720063966,80.09,77481.07,0.0,0.99988,0.0,0.01556]
[1779720065980,80.09,77482.12,0.0,0.99989,0.0,0.01554]
[1779720067994,80.09,77480.14,0.0,0.99988,0.0,0.01558]
[1779720073029,80.09,77480.32,0.0,0.99988,0.0,0.01558]
[1779720078069,80.09,77480.26,0.0,0.99988,0.0,0.01558]
[1779720083104,80.09,77480.64,0.0,0.99988,0.0,0.01557]
[1779720089147,80.09,77481.43,0.0,0.99988,0.0,0.01555]
[1779720092169,80.09,77481.42,0.0,0.99989,0.0,0.01545]
[1779720097204,80.09,77479.13,0.0,0.99989,0.0,0.01549]
[1779720102238,80.09,77478.8,0.0,0.99989,0.0,0.0155]
[1779720109290,80.09,77478.96,0.0,0.99989,0.0,0.0155]
[1779720113317,80.09,77479.56,0.0,0.99989,0.0,0.01548]
[1779720116339,80.09,77478.85,0.0,0.99989,0.0,0.0155]
[1779720118353,80.09,77479.45,0.0,0.99989,0.0,0.01549]
[1779720119360,80.09,77480.23,0.0,0.99989,0.0,0.01547]
[1779720124395,80.09,77479.91,0.0,0.99989,0.0,0.01548]
[1779720127416,80.09,77479.03,0.0,0.99989,0.0,0.01549]
[1779720132451,80.09,77478.69,0.0,0.99989,0.0,0.0155]
[1779720137486,80.09,77478.8,0.0,0.99989,0.0,0.0155]
[1779720141514,80.09,77479.64,0.0,0.99989,0.0,0.01548]
[1779720146550,80.09,77490.77,0.0,0.99989,0.0,0.01526]
[1779720147556,80.09,77490.79,0.0,0.99989,0.0,0.01526]
[1779720151585,80.09,77490.77,0.0,0.99989,0.0,0.01515]
[1779720154614,80.09,77492.51,0.0,0.99989,0.0,0.01511]
[1779720156628,80.09,77491.87,0.0,0.99989,0.0,0.01513]
[1779720162670,80.09,77491.14,0.0,0.99989,0.0,0.01514]
[1779720163677,80.09,77490.47,0.0,0.99989,0.0,0.01516]
[1779720169719,80.09,77490.29,0.0,0.99989,0.0,0.01516]
[1779720176768,80.09,77490.3,0.0,0.99989,0.0,0.01516]
[1779720181803,80.09,77490.78,0.0,0.99989,0.0,0.01515]
[1779720186838,80.09,77489.34,0.0,0.99989,0.0,0.01518]
[1779720187845,80.09,77490.07,0.0,0.99989,0.0,0.01516]
[1779720188852,80.09,77492.69,0.0,0.99989,0.0,0.01511]
[1779720192884,80.09,77496.46,0.0,0.99989,0.0,0.01504]
[1779720193888,80.09,77498.08,0.0,0.99989,0.0,0.015]
[1779720194895,80.09,77499.44,0.0,0.99989,0.0,0.01498]
[1779720199930,80.09,77499.18,0.0,0.99989,0.0,0.01498]
[1779720200940,80.09,77498.19,0.0,0.99989,0.0,0.015]
[1779720205975,80.09,77498.95,0.0,0.99989,0.0,0.01499]
[1779720208996,80.09,77498.15,0.0,0.99989,0.0,0.015]
[1779720211010,80.09,77498.05,0.0,0.99989,0.0,0.0149]
[1779720215038,80.09,77496.61,0.0,0.99989,0.0,0.01493]
[1779720218059,80.09,77495.58,0.0,0.99989,0.0,0.01495]
[1779720219066,80.09,77492.82,0.0,0.99989,0.0,0.015]
[1779720220073,80.09,77490.69,0.0,0.99989,0.0,0.01505]
[1779720224101,80.09,77487.73,0.0,0.99989,0.0,0.0151]
[1779720225108,80.09,77486.95,0.0,0.99989,0.0,0.01512]
[1779720227122,80.09,77484.74,0.0,0.99989,0.0,0.01516]
[1779720232189,80.09,77485.04,0.0,0.99989,0.0,0.01516]
[1779720232237,80.09,77484.22,0.0,0.99989,0.0,0.01518]
[1779720237192,80.09,77482.96,0.0,0.99989,0.0,0.0152]
[1779720244242,80.09,77482.93,0.0,0.99989,0.0,0.0152]
[1779720247265,80.09,77483.91,0.0,0.99989,0.0,0.01518]
[1779720248272,80.09,77490.03,0.0,0.99989,0.0,0.01506]
[1779720249279,80.09,77503.95,0.0,0.99989,0.0,0.01478]
[1779720250286,80.09,77505.86,0.0,0.99989,0.0,0.01475]
[1779720251293,80.09,77505.96,0.0,0.99989,0.0,0.01474]
[1779720253307,80.09,77507.05,0.0,0.99989,0.0,0.01472]
[1779720254314,80.09,77507.63,0.0,0.99989,0.0,0.01471]
[1779720259349,80.09,77507.75,0.0,0.99989,0.0,0.01471]
[1779720264386,80.09,77508.08,0.0,0.99989,0.0,0.0147]
[1779720265393,80.09,77507.49,0.0,0.99989,0.0,0.01471]
[1779720268414,80.09,77506.73,0.0,0.99989,0.0,0.01473]
[1779720269421,80.09,77507.52,0.0,0.99989,0.0,0.01471]
[1779720278484,80.09,77507.77,0.0,0.99989,0.0,0.01461]
[1779720280498,80.09,77506.49,0.0,0.99989,0.0,0.01463]
[1779720285533,80.09,77506.9,0.0,0.99989,0.0,0.01462]
[1779720290568,80.09,77506.76,0.0,0.99989,0.0,0.01462]
[1779720298625,80.09,77507.07,0.0,0.99989,0.0,0.01462]
[1779720304667,80.09,77507.58,0.0,0.99989,0.0,0.01461]
[1779720305674,80.09,77508.63,0.0,0.99989,0.0,0.01459]
[1779720310709,80.09,77508.55,0.0,0.99989,0.0,0.01459]
[1779720315744,80.09,77508.02,0.0,0.99989,0.0,0.0146]
[1779720321786,80.09,77508.06,0.0,0.99989,0.0,0.0146]
[1779720327836,80.09,77508.05,0.0,0.99989,0.0,0.0146]
[1779720333878,80.09,77508.08,0.0,0.99989,0.0,0.0145]
[1779720336899,80.09,77508.8,0.0,0.99989,0.0,0.01448]
[1779720341934,80.09,77507.8,0.0,0.99989,0.0,0.0145]
[1779720346969,80.09,77507.93,0.0,0.99989,0.0,0.0145]
[1779720349989,80.09,77507.33,0.0,0.99989,0.0,0.01451]
[1779720355026,80.09,77507.57,0.0,0.99989,0.0,0.01451]
[1779720361068,80.09,77507.37,0.0,0.99989,0.0,0.01451]
[1779720366104,80.09,77507.58,0.0,0.99989,0.0,0.01451]
[1779720374160,80.09,77507.53,0.0,0.99989,0.0,0.01451]
[1779720377182,80.09,77517.26,0.0,0.99989,0.0,0.01432]
[1779720378189,80.09,77519.67,0.0,0.99989,0.0,0.01427]
[1779720380203,80.09,77521.51,0.0,0.9999,0.0,0.01424]
[1779720382217,80.09,77522.49,0.0,0.9999,0.0,0.01422]
[1779720383224,80.09,77526.94,0.0,0.9999,0.0,0.01414]
[1779720384231,80.09,77532.63,0.0,0.9999,0.0,0.01403]
[1779720385238,80.09,77533.86,0.0,0.9999,0.0,0.01401]
[1779720386245,80.09,77534.67,0.0,0.9999,0.0,0.01399]
[1779720387252,80.09,77537.03,0.0,0.9999,0.0,0.01395]
[1779720388259,80.09,77541.37,0.0,0.9999,0.0,0.01387]
[1779720389321,80.09,77541.37,0.0,0.9999,0.0,0.01387]
[1779720389726,80.09,77541.37,0.0,0.9999,0.0,0.01387]
[1779720389827,80.09,77543.09,0.0,0.9999,0.0,0.01384]
[1779720390274,80.09,77544.83,0.0,0.9999,0.0,0.0138]
[1779720391281,80.09,77549.37,0.0,0.9999,0.0,0.01362]
[1779720392288,80.09,77553.82,0.0,0.9999,0.0,0.01354]
[1779720393295,80.09,77554.84,0.0,0.9999,0.0,0.01352]
[1779720394302,80.09,77555.42,0.0,0.9999,0.0,0.01351]
[1779720395310,80.09,77561.2,0.0,0.9999,0.0,0.01341]
[1779720396318,80.09,77565.34,0.0,0.9999,0.0,0.01333]
[1779720397325,80.09,77569.03,0.0,0.9999,0.0,0.01327]
[1779720398332,80.09,77577.41,0.0,0.9999,0.0,0.01312]
[1779720399339,80.09,77577.41,0.0,0.9999,0.0,0.01312]
[1779720399352,80.09,77591.59,0.0,0.99991,0.0,0.01287]
[1779720400349,80.09,77590.49,0.0,0.99991,0.0,0.01289]
[1779720401353,80.09,77594.2,0.0,0.99991,0.0,0.01283]
[1779720402363,80.09,77599.89,0.0,0.99991,0.0,0.01273]
[1779720403370,80.09,77611.95,0.0,0.99991,0.0,0.01253]
[1779720404377,80.09,77613.13,0.0,0.99991,0.0,0.01251]
[1779720405939,80.09,77613.13,0.0,0.99991,0.0,0.01251]
[1779720405955,80.09,77613.13,0.0,0.99991,0.0,0.01251]
[1779720406041,80.09,77612.63,0.0,0.99991,0.0,0.01251]
[1779720406979,80.09,77612.63,0.0,0.99991,0.0,0.01251]
[1779720407033,80.09,77612.63,0.0,0.99991,0.0,0.01251]
[1779720407174,80.09,77612.63,0.0,0.99991,0.0,0.01251]
[1779720407398,80.09,77620.4,0.0,0.99991,0.0,0.01238]
[1779720408405,80.09,77623.11,0.0,0.99991,0.0,0.01234]
[1779720409412,80.09,77628.18,0.0,0.99991,0.0,0.01226]
[1779720412437,80.09,77653.88,0.0,0.99991,0.0,0.01184]
[1779720413445,80.09,77676.13,0.0,0.99992,0.0,0.01149]
[1779720414384,80.09,77676.13,0.0,0.99992,0.0,0.01149]
[1779720414452,80.09,77669.34,0.0,0.99992,0.0,0.01159]
[1779720415219,80.09,77669.34,0.0,0.99992,0.0,0.01159]
[1779720416044,80.09,77669.34,0.0,0.99992,0.0,0.01159]
[1779720416056,80.09,77670.92,0.0,0.99992,0.0,0.01157]
[1779720416869,80.09,77670.92,0.0,0.99992,0.0,0.01157]
[1779720416978,80.09,77670.92,0.0,0.99992,0.0,0.01157]
[1779720417053,80.09,77674.19,0.0,0.99992,0.0,0.01152]
[1779720417478,80.09,77670.77,0.0,0.99992,0.0,0.01157]
[1779720420503,80.09,77662.1,0.0,0.99991,0.0,0.01171]
[1779720421513,80.09,77655.99,0.0,0.99991,0.0,0.0118]
[1779720423541,80.09,77660.64,0.0,0.99991,0.0,0.01173]
[1779720424539,80.09,77665.99,0.0,0.99992,0.0,0.01165]
[1779720426553,80.09,77663.23,0.0,0.99992,0.0,0.01169]
[1779720427560,80.09,77658.55,0.0,0.99991,0.0,0.01176]
[1779720428567,80.09,77653.0,0.0,0.99991,0.0,0.01185]
[1779720429860,80.09,77653.0,0.0,0.99991,0.0,0.01185]
[1779720429961,80.09,77648.92,0.0,0.99991,0.0,0.01192]
[1779720432595,80.09,77645.17,0.0,0.99991,0.0,0.01198]
[1779720435621,80.09,77642.96,0.0,0.99991,0.0,0.01201]
[1779720437638,80.09,77648.9,0.0,0.99991,0.0,0.01192]
[1779720438644,80.09,77652.3,0.0,0.99991,0.0,0.01186]
[1779720439651,80.09,77657.84,0.0,0.99991,0.0,0.01177]
[1779720441674,80.09,77677.29,0.0,0.99992,0.0,0.01147]
[1779720442674,80.09,77696.08,0.0,0.99992,0.0,0.01118]
[1779720443681,80.09,77687.85,0.0,0.99992,0.0,0.01131]
[1779720444691,80.09,77679.41,0.0,0.99992,0.0,0.01144]
[1779720445512,80.09,77679.41,0.0,0.99992,0.0,0.01144]
[1779720445578,80.09,77679.41,0.0,0.99992,0.0,0.01144]
[1779720445698,80.09,77671.94,0.0,0.99992,0.0,0.01155]
[1779720446939,80.09,77671.94,0.0,0.99992,0.0,0.01155]
[1779720447012,80.09,77670.11,0.0,0.99992,0.0,0.01158]
[1779720448725,80.09,77668.36,0.0,0.99992,0.0,0.01161]
[1779720449731,80.09,77662.72,0.0,0.99992,0.0,0.0117]
[1779720450738,80.09,77660.5,0.0,0.99991,0.0,0.01173]
[1779720451745,80.09,77660.77,0.0,0.99992,0.0,0.01164]
[1779720455264,80.09,77660.26,0.0,0.99992,0.0,0.01165]
[1779720455280,80.09,77660.26,0.0,0.99992,0.0,0.01165]
[1779720455477,80.09,77660.26,0.0,0.99992,0.0,0.01165]
[1779720455574,80.09,77660.26,0.0,0.99992,0.0,0.01165]
[1779720459102,80.09,77659.77,0.0,0.99992,0.0,0.01166]
[1779720460443,80.09,77657.59,0.0,0.99991,0.0,0.01169]
[1779720460810,80.09,77652.39,0.0,0.99991,0.0,0.01178]
[1779720461817,80.09,77648.91,0.0,0.99991,0.0,0.01183]
[1779720462824,80.09,77645.19,0.0,0.99991,0.0,0.01189]
[1779720463833,80.09,77639.83,0.0,0.99991,0.0,0.01198]
[1779720465332,80.09,77640.07,0.0,0.99991,0.0,0.01197]
[1779720465347,80.09,77640.07,0.0,0.99991,0.0,0.01197]
[1779720465478,80.09,77640.07,0.0,0.99991,0.0,0.01197]
[1779720465845,80.09,77639.63,0.0,0.99991,0.0,0.01198]
[1779720470908,80.09,77648.61,0.0,0.99991,0.0,0.01184]
[1779720471892,80.09,77663.71,0.0,0.99992,0.0,0.0116]
[1779720472899,80.09,77658.06,0.0,0.99992,0.0,0.01169]
[1779720473906,80.09,77652.9,0.0,0.99991,0.0,0.01177]
[1779720474913,80.09,77655.49,0.0,0.99991,0.0,0.01173]
[1779720476429,80.09,77653.94,0.0,0.99991,0.0,0.01175]
[1779720476473,80.09,77653.94,0.0,0.99991,0.0,0.01175]
[1779720476489,80.09,77653.94,0.0,0.99991,0.0,0.01175]
[1779720476732,80.09,77653.94,0.0,0.99991,0.0,0.01175]
[1779720476927,80.09,77655.32,0.0,0.99991,0.0,0.01173]
[1779720477934,80.09,77658.15,0.0,0.99992,0.0,0.01168]
[1779720478942,80.09,77661.05,0.0,0.99992,0.0,0.01164]
[1779720480644,80.09,77659.81,0.0,0.99992,0.0,0.01166]
[1779720480728,80.09,77659.81,0.0,0.99992,0.0,0.01166]
[1779720480734,80.09,77659.81,0.0,0.99992,0.0,0.01166]
[1779720480975,80.09,77659.81,0.0,0.99992,0.0,0.01166]
[1779720481075,80.09,77660.0,0.0,0.99992,0.0,0.01166]
[1779720483977,80.09,77658.29,0.0,0.99992,0.0,0.01168]
[1779720485991,80.09,77656.64,0.0,0.99991,0.0,0.01171]
[1779720489013,80.09,77654.98,0.0,0.99991,0.0,0.01173]
[1779720489295,80.09,77654.98,0.0,0.99991,0.0,0.01173]
[1779720489353,80.09,77654.98,0.0,0.99991,0.0,0.01173]
[1779720489479,80.09,77654.98,0.0,0.99991,0.0,0.01173]
[1779720490020,80.09,77654.91,0.0,0.99991,0.0,0.01174]
[1779720495055,80.09,77654.43,0.0,0.99991,0.0,0.01174]
[1779720495452,80.09,77654.43,0.0,0.99991,0.0,0.01174]
[1779720495472,80.09,77654.43,0.0,0.99991,0.0,0.01174]
[1779720495573,80.09,77654.43,0.0,0.99991,0.0,0.01174]
[1779720495729,80.09,77654.43,0.0,0.99991,0.0,0.01174]
[1779720496062,80.09,77655.11,0.0,0.99991,0.0,0.01173]
[1779720497069,80.09,77660.48,0.0,0.99992,0.0,0.01165]
[1779720500464,80.09,77661.16,0.0,0.99992,0.0,0.01164]
[1779720500472,80.09,77661.16,0.0,0.99992,0.0,0.01164]
[1779720500476,80.09,77661.16,0.0,0.99992,0.0,0.01164]
[1779720500732,80.09,77661.16,0.0,0.99992,0.0,0.01164]
[1779720501097,80.09,77660.96,0.0,0.99992,0.0,0.01164]
[1779720506133,80.09,77662.26,0.0,0.99992,0.0,0.01162]
[1779720506507,80.09,77662.26,0.0,0.99992,0.0,0.01162]
[1779720506519,80.09,77662.26,0.0,0.99992,0.0,0.01162]
[1779720506732,80.09,77662.26,0.0,0.99992,0.0,0.01162]
[1779720507140,80.09,77663.51,0.0,0.99992,0.0,0.0116]
[1779720510165,80.09,77670.17,0.0,0.99992,0.0,0.0115]
[1779720510944,80.09,77670.17,0.0,0.99992,0.0,0.0115]
[1779720510975,80.09,77670.17,0.0,0.99992,0.0,0.0115]
[1779720511008,80.09,77670.17,0.0,0.99992,0.0,0.0115]
[1779720511228,80.09,77670.17,0.0,0.99992,0.0,0.0115]
[1779720511171,80.09,77667.21,0.0,0.99992,0.0,0.01146]
[1779720512220,80.09,77667.21,0.0,0.99992,0.0,0.01146]
[1779720512282,80.09,77667.21,0.0,0.99992,0.0,0.01146]
[1779720513185,80.09,77660.16,0.0,0.99992,0.0,0.01157]
[1779720513868,80.09,77660.16,0.0,0.99992,0.0,0.01157]
[1779720513974,80.09,77660.16,0.0,0.99992,0.0,0.01157]
[1779720514213,80.09,77660.16,0.0,0.99992,0.0,0.01157]
[1779720514192,80.09,77658.01,0.0,0.99992,0.0,0.0116]
[1779720516730,80.09,77658.13,0.0,0.99992,0.0,0.0116]
[1779720516937,80.09,77658.13,0.0,0.99992,0.0,0.0116]
[1779720517212,80.09,77659.18,0.0,0.99992,0.0,0.01158]
[1779720519227,80.09,77661.39,0.0,0.99992,0.0,0.01155]
[1779720520243,80.09,77667.43,0.0,0.99992,0.0,0.01146]
[1779720520619,80.09,77667.43,0.0,0.99992,0.0,0.01146]
[1779720520707,80.09,77667.43,0.0,0.99992,0.0,0.01146]
[1779720520732,80.09,77667.43,0.0,0.99992,0.0,0.01146]
[1779720520857,80.09,77667.43,0.0,0.99992,0.0,0.01146]
[1779720520870,80.09,77667.43,0.0,0.99992,0.0,0.01146]
[1779720521251,80.09,77670.94,0.0,0.99992,0.0,0.0114]
[1779720524740,80.09,77670.43,0.0,0.99992,0.0,0.01141]
[1779720525082,80.09,77670.43,0.0,0.99992,0.0,0.01141]
[1779720525093,80.09,77671.93,0.0,0.99992,0.0,0.01139]
[1779720525278,80.09,77674.35,0.0,0.99992,0.0,0.01135]
[1779720528725,80.09,77673.71,0.0,0.99992,0.0,0.01136]
[1779720528811,80.09,77673.71,0.0,0.99992,0.0,0.01136]
[1779720528913,80.09,77673.83,0.0,0.99992,0.0,0.01136]
[1779720529508,80.09,77673.83,0.0,0.99992,0.0,0.01136]
[1779720529694,80.09,77673.83,0.0,0.99992,0.0,0.01136]
[1779720529725,80.09,77673.83,0.0,0.99992,0.0,0.01136]
[1779720532331,80.09,77649.14,0.0,0.99991,0.0,0.01174]
[1779720533337,80.09,77647.35,0.0,0.99991,0.0,0.01177]
[1779720534644,80.09,77647.35,0.0,0.99991,0.0,0.01177]
[1779720534785,80.09,77647.35,0.0,0.99991,0.0,0.01177]
[1779720534795,80.09,77646.89,0.0,0.99991,0.0,0.01178]
[1779720535398,80.09,77646.89,0.0,0.99991,0.0,0.01178]
[1779720535532,80.09,77646.89,0.0,0.99991,0.0,0.01178]
[1779720535563,80.09,77647.7,0.0,0.99991,0.0,0.01177]
[1779720537480,80.09,77647.7,0.0,0.99991,0.0,0.01177]
[1779720537604,80.09,77647.7,0.0,0.99991,0.0,0.01177]
[1779720537741,80.09,77647.7,0.0,0.99991,0.0,0.01177]
[1779720537927,80.09,77647.7,0.0,0.99991,0.0,0.01177]
[1779720537978,80.09,77647.7,0.0,0.99991,0.0,0.01177]
[1779720538073,80.09,77647.69,0.0,0.99991,0.0,0.01177]
[1779720541486,80.09,77646.85,0.0,0.99991,0.0,0.01178]
[1779720541530,80.09,77646.85,0.0,0.99991,0.0,0.01178]
[1779720541586,80.09,77643.42,0.0,0.99991,0.0,0.01183]
[1779720545486,80.09,77643.82,0.0,0.99991,0.0,0.01183]
[1779720545652,80.09,77643.82,0.0,0.99991,0.0,0.01183]
[1779720545728,80.09,77643.82,0.0,0.99991,0.0,0.01183]
[1779720548441,80.09,77648.48,0.0,0.99991,0.0,0.01175]
[1779720549480,80.09,77648.48,0.0,0.99991,0.0,0.01175]
[1779720549558,80.09,77648.48,0.0,0.99991,0.0,0.01175]
[1779720549576,80.09,77648.4,0.0,0.99991,0.0,0.01175]
[1779720551523,80.09,77648.32,0.0,0.99991,0.0,0.01176]
[1779720551590,80.09,77648.32,0.0,0.99991,0.0,0.01176]
[1779720551723,80.09,77648.32,0.0,0.99991,0.0,0.01176]
[1779720553481,80.09,77648.26,0.0,0.99991,0.0,0.01176]
[1779720553784,80.09,77648.26,0.0,0.99991,0.0,0.01176]
[1779720553835,80.09,77648.24,0.0,0.99991,0.0,0.01176]
[1779720555477,80.09,77648.23,0.0,0.99991,0.0,0.01176]
[1779720555644,80.09,77648.23,0.0,0.99991,0.0,0.01176]
[1779720555720,80.09,77651.84,0.0,0.99991,0.0,0.0117]
[1779720557483,80.09,77652.89,0.0,0.99992,0.0,0.01168]
[1779720557589,80.09,77652.89,0.0,0.99992,0.0,0.01168]
[1779720557640,80.09,77653.09,0.0,0.99992,0.0,0.01168]
[1779720559485,80.09,77654.09,0.0,0.99992,0.0,0.01166]
[1779720559782,80.09,77654.09,0.0,0.99992,0.0,0.01166]
[1779720559873,80.09,77655.01,0.0,0.99992,0.0,0.01165]
[1779720560935,80.09,77655.01,0.0,0.99992,0.0,0.01165]
[1779720560948,80.09,77655.01,0.0,0.99992,0.0,0.01165]
[1779720560974,80.09,77655.01,0.0,0.99992,0.0,0.01165]
[1779720561032,80.09,77657.97,0.0,0.99992,0.0,0.0116]
[1779720562543,80.09,77660.4,0.0,0.99992,0.0,0.01156]
[1779720563452,80.09,77660.4,0.0,0.99992,0.0,0.01156]
[1779720563478,80.09,77660.4,0.0,0.99992,0.0,0.01156]
[1779720563486,80.09,77660.4,0.0,0.99992,0.0,0.01156]
[1779720563550,80.09,77649.95,0.0,0.99991,0.0,0.01173]
[1779720564557,80.09,77640.43,0.0,0.99991,0.0,0.01188]
[1779720565473,80.09,77640.43,0.0,0.99991,0.0,0.01188]
[1779720565635,80.09,77640.43,0.0,0.99991,0.0,0.01188]
[1779720565669,80.09,77639.56,0.0,0.99991,0.0,0.0119]
[1779720566571,80.09,77638.84,0.0,0.99991,0.0,0.01191]
[1779720567481,80.09,77638.84,0.0,0.99991,0.0,0.01191]
[1779720567603,80.09,77638.84,0.0,0.99991,0.0,0.01191]
[1779720567688,80.09,77639.73,0.0,0.99991,0.0,0.01189]
[1779720568675,80.09,77639.73,0.0,0.99991,0.0,0.01189]
[1779720568723,80.09,77639.73,0.0,0.99991,0.0,0.01189]
[1779720568796,80.09,77639.73,0.0,0.99991,0.0,0.01189]
[1779720568973,80.09,77639.73,0.0,0.99991,0.0,0.01189]
[1779720569072,80.09,77638.43,0.0,0.99991,0.0,0.01191]
[1779720569480,80.09,77638.43,0.0,0.99991,0.0,0.01191]
[1779720569637,80.09,77638.43,0.0,0.99991,0.0,0.01191]
[1779720569721,80.09,77637.97,0.0,0.99991,0.0,0.01192]
[1779720570600,80.09,77634.99,0.0,0.99991,0.0,0.01197]
[1779720571607,80.09,77631.54,0.0,0.99991,0.0,0.01194]
[1779720572614,80.09,77629.85,0.0,0.99991,0.0,0.01197]
[1779720573482,80.09,77629.85,0.0,0.99991,0.0,0.01197]
[1779720573917,80.09,77629.85,0.0,0.99991,0.0,0.01197]
[1779720574286,80.09,77629.85,0.0,0.99991,0.0,0.01197]
[1779720574007,80.09,77629.61,0.0,0.99991,0.0,0.01197]
[1779720574470,80.09,77629.61,0.0,0.99991,0.0,0.01197]
[1779720574601,80.09,77629.61,0.0,0.99991,0.0,0.01197]
[1779720575129,80.09,77629.61,0.0,0.99991,0.0,0.01197]
[1779720575224,80.09,77629.61,0.0,0.99991,0.0,0.01197]
[1779720575237,80.09,77629.61,0.0,0.99991,0.0,0.01197]
[1779720575179,80.09,77629.99,0.0,0.99991,0.0,0.01196]
[1779720575481,80.09,77629.99,0.0,0.99991,0.0,0.01196]
[1779720577478,80.09,77630.62,0.0,0.99991,0.0,0.01195]
[1779720577597,80.09,77630.62,0.0,0.99991,0.0,0.01195]
[1779720577649,80.09,77630.46,0.0,0.99991,0.0,0.01196]
[1779720579481,80.09,77630.3,0.0,0.99991,0.0,0.01196]
[1779720579508,80.09,77630.3,0.0,0.99991,0.0,0.01196]
[1779720579643,80.09,77630.3,0.0,0.99991,0.0,0.01196]
[1779720579723,80.09,77630.3,0.0,0.99991,0.0,0.01196]
[1779720579742,80.09,77630.05,0.0,0.99991,0.0,0.01196]
[1779720583698,80.09,77629.11,0.0,0.99991,0.0,0.01198]
[1779720584405,80.09,77629.11,0.0,0.99991,0.0,0.01198]
[1779720584471,80.09,77629.11,0.0,0.99991,0.0,0.01198]
[1779720584743,80.09,77629.11,0.0,0.99991,0.0,0.01198]
[1779720584820,80.09,77629.67,0.0,0.99991,0.0,0.01197]
[1779720586719,80.09,77629.02,0.0,0.99991,0.0,0.01198]
[1779720587888,80.09,77629.02,0.0,0.99991,0.0,0.01198]
[1779720587913,80.09,77629.02,0.0,0.99991,0.0,0.01198]
[1779720587975,80.09,77629.02,0.0,0.99991,0.0,0.01198]
[1779720588733,80.09,77630.68,0.0,0.99991,0.0,0.01195]
[1779720590747,80.09,77632.42,0.0,0.99991,0.0,0.01192]
[1779720591755,80.09,77634.59,0.0,0.99991,0.0,0.01189]
[1779720592577,80.09,77634.59,0.0,0.99991,0.0,0.01189]
[1779720592645,80.09,77634.59,0.0,0.99991,0.0,0.01189]
[1779720592724,80.09,77634.59,0.0,0.99991,0.0,0.01189]
[1779720594235,80.09,77632.17,0.0,0.99991,0.0,0.01193]
[1779720595783,80.09,77632.89,0.0,0.99991,0.0,0.01192]
[1779720596790,80.09,77632.08,0.0,0.99991,0.0,0.01193]
[1779720597904,80.09,77632.08,0.0,0.99991,0.0,0.01193]
[1779720597969,80.09,77632.08,0.0,0.99991,0.0,0.01193]
[1779720598223,80.09,77632.08,0.0,0.99991,0.0,0.01193]
[1779720598297,80.09,77633.29,0.0,0.99991,0.0,0.01191]
[1779720599811,80.09,77634.13,0.0,0.99991,0.0,0.0119]
[1779720601826,80.09,77636.35,0.0,0.99991,0.0,0.01186]
[1779720602832,80.09,77639.95,0.0,0.99991,0.0,0.0118]
[1779720604286,80.09,77639.95,0.0,0.99991,0.0,0.0118]
[1779720604474,80.09,77640.29,0.0,0.99991,0.0,0.0118]
[1779720604485,80.09,77640.29,0.0,0.99991,0.0,0.0118]
[1779720604725,80.09,77640.29,0.0,0.99991,0.0,0.0118]
[1779720605853,80.09,77649.69,0.0,0.99992,0.0,0.01165]
[1779720607867,80.09,77645.3,0.0,0.99991,0.0,0.01172]
[1779720608874,80.09,77647.58,0.0,0.99991,0.0,0.01168]
[1779720610117,80.09,77647.58,0.0,0.99991,0.0,0.01168]
[1779720610225,80.09,77647.58,0.0,0.99991,0.0,0.01168]
[1779720610235,80.09,77647.58,0.0,0.99991,0.0,0.01168]
[1779720610474,80.09,77647.08,0.0,0.99991,0.0,0.01169]
[1779720611895,80.09,77648.0,0.0,0.99992,0.0,0.01168]
[1779720612902,80.09,77646.98,0.0,0.99991,0.0,0.01169]
[1779720615922,80.09,77651.76,0.0,0.99992,0.0,0.01162]
[1779720616930,80.09,77653.43,0.0,0.99992,0.0,0.01159]
[1779720617731,80.09,77653.43,0.0,0.99992,0.0,0.01159]
[1779720617741,80.09,77653.43,0.0,0.99992,0.0,0.01159]
[1779720617973,80.09,77653.43,0.0,0.99992,0.0,0.01159]
[1779720617977,80.09,77654.73,0.0,0.99992,0.0,0.01157]
[1779720618946,80.09,77650.16,0.0,0.99992,0.0,0.01164]
[1779720619951,80.09,77647.61,0.0,0.99991,0.0,0.01168]
[1779720622076,80.09,77647.62,0.0,0.99991,0.0,0.01168]
[1779720622159,80.09,77647.62,0.0,0.99991,0.0,0.01168]
[1779720622224,80.09,77647.62,0.0,0.99991,0.0,0.01168]
[1779720622972,80.09,77646.51,0.0,0.99991,0.0,0.0117]
[1779720627004,80.09,77643.11,0.0,0.99991,0.0,0.01175]
[1779720628022,80.09,77639.75,0.0,0.99991,0.0,0.01181]
[1779720629029,80.09,77639.04,0.0,0.99991,0.0,0.01182]
[1779720629461,80.09,77639.04,0.0,0.99991,0.0,0.01182]
[1779720629475,80.09,77639.04,0.0,0.99991,0.0,0.01182]
[1779720629539,80.09,77639.04,0.0,0.99991,0.0,0.01182]
[1779720629727,80.09,77639.04,0.0,0.99991,0.0,0.01182]
[1779720631043,80.09,77635.86,0.0,0.99991,0.0,0.01178]
[1779720633057,80.09,77636.68,0.0,0.99991,0.0,0.01177]
[1779720634064,80.09,77637.82,0.0,0.99991,0.0,0.01175]
[1779720635071,80.09,77640.99,0.0,0.99991,0.0,0.0117]
[1779720635655,80.09,77640.99,0.0,0.99991,0.0,0.0117]
[1779720635710,80.09,77640.99,0.0,0.99991,0.0,0.0117]
[1779720635723,80.09,77640.99,0.0,0.99991,0.0,0.0117]
[1779720636078,80.09,77642.68,0.0,0.99991,0.0,0.01167]
[1779720638092,80.09,77641.77,0.0,0.99991,0.0,0.01169]
[1779720639099,80.09,77638.31,0.0,0.99991,0.0,0.01174]
[1779720640106,80.09,77636.89,0.0,0.99991,0.0,0.01177]
[1779720641457,80.09,77636.4,0.0,0.99991,0.0,0.01177]
[1779720641477,80.09,77636.4,0.0,0.99991,0.0,0.01177]
[1779720641562,80.09,77636.4,0.0,0.99991,0.0,0.01177]
[1779720641722,80.09,77636.4,0.0,0.99991,0.0,0.01177]
[1779720643127,80.09,77635.28,0.0,0.99991,0.0,0.01179]
[1779720644134,80.09,77634.29,0.0,0.99991,0.0,0.01181]
[1779720649169,80.09,77634.02,0.0,0.99991,0.0,0.01181]
[1779720650176,80.09,77631.62,0.0,0.99991,0.0,0.01185]
[1779720651777,80.09,77631.23,0.0,0.99991,0.0,0.01186]
[1779720651835,80.09,77631.23,0.0,0.99991,0.0,0.01186]
[1779720651974,80.09,77631.23,0.0,0.99991,0.0,0.01186]
[1779720653197,80.09,77630.14,0.0,0.99991,0.0,0.01187]
[1779720654203,80.09,77628.87,0.0,0.99991,0.0,0.01189]
[1779720655211,80.09,77625.77,0.0,0.99991,0.0,0.01194]
[1779720656218,80.09,77622.78,0.0,0.99991,0.0,0.01199]
[1779720656531,80.09,77622.78,0.0,0.99991,0.0,0.01199]
[1779720656589,80.09,77622.78,0.0,0.99991,0.0,0.01199]
[1779720656723,80.09,77622.78,0.0,0.99991,0.0,0.01199]
[1779720656818,80.09,77622.78,0.0,0.99991,0.0,0.01199]
[1779720657224,80.09,77621.21,0.0,0.99991,0.0,0.01202]
[1779720659475,80.09,77621.37,0.0,0.99991,0.0,0.01202]
[1779720659726,80.09,77621.37,0.0,0.99991,0.0,0.01202]
[1779720661254,80.09,77619.73,0.0,0.99991,0.0,0.01204]
[1779720663268,80.09,77620.65,0.0,0.99991,0.0,0.01203]
[1779720663481,80.09,77620.65,0.0,0.99991,0.0,0.01203]
[1779720663814,80.09,77620.65,0.0,0.99991,0.0,0.01203]
[1779720667296,80.09,77619.16,0.0,0.99991,0.0,0.01205]
[1779720667478,80.09,77619.16,0.0,0.99991,0.0,0.01205]
[1779720667569,80.09,77619.16,0.0,0.99991,0.0,0.01205]
[1779720668303,80.09,77618.03,0.0,0.99991,0.0,0.01207]
[1779720669474,80.09,77617.92,0.0,0.99991,0.0,0.01207]
[1779720669606,80.09,77617.92,0.0,0.99991,0.0,0.01207]
[1779720670108,80.09,77617.92,0.0,0.99991,0.0,0.01207]
[1779720673338,80.09,77618.66,0.0,0.99991,0.0,0.01206]
[1779720673479,80.09,77618.66,0.0,0.99991,0.0,0.01206]
[1779720673590,80.09,77618.66,0.0,0.99991,0.0,0.01206]
[1779720677366,80.09,77617.07,0.0,0.99991,0.0,0.01209]
[1779720677483,80.09,77617.07,0.0,0.99991,0.0,0.01209]
[1779720677716,80.09,77617.07,0.0,0.99991,0.0,0.01209]
[1779720679380,80.09,77616.01,0.0,0.99991,0.0,0.0121]
[1779720681477,80.09,77615.92,0.0,0.99991,0.0,0.0121]
[1779720681814,80.09,77615.92,0.0,0.99991,0.0,0.0121]
[1779720685475,80.09,77615.97,0.0,0.99991,0.0,0.0121]
[1779720685692,80.09,77615.97,0.0,0.99991,0.0,0.0121]
[1779720687478,80.09,77615.97,0.0,0.99991,0.0,0.0121]
[1779720687972,80.09,77615.97,0.0,0.99991,0.0,0.0121]
[1779720688358,80.09,77615.97,0.0,0.99991,0.0,0.0121]
[1779720688471,80.09,77615.97,0.0,0.99991,0.0,0.0121]
[1779720688775,80.09,77615.97,0.0,0.99991,0.0,0.0121]
[1779720688877,80.09,77613.89,0.0,0.99991,0.0,0.01214]
[1779720690457,80.09,77612.68,0.0,0.99991,0.0,0.01216]
[1779720691481,80.09,77612.68,0.0,0.99991,0.0,0.01216]
[1779720691630,80.09,77612.68,0.0,0.99991,0.0,0.01216]
[1779720691714,80.09,77611.74,0.0,0.99991,0.0,0.01208]
[1779720692470,80.09,77611.06,0.0,0.99991,0.0,0.0121]
[1779720696499,80.09,77609.94,0.0,0.99991,0.0,0.01211]
[1779720697506,80.09,77608.94,0.0,0.99991,0.0,0.01213]
[1779720698686,80.09,77608.94,0.0,0.99991,0.0,0.01213]
[1779720698720,80.09,77608.94,0.0,0.99991,0.0,0.01213]
[1779720698817,80.09,77608.94,0.0,0.99991,0.0,0.01213]
[1779720698972,80.09,77608.94,0.0,0.99991,0.0,0.01213]
[1779720700528,80.09,77609.72,0.0,0.99991,0.0,0.01212]
[1779720705829,80.09,77609.93,0.0,0.99991,0.0,0.01211]
[1779720706158,80.09,77609.93,0.0,0.99991,0.0,0.01211]
[1779720707577,80.09,77604.74,0.0,0.99991,0.0,0.0122]
[1779720708584,80.09,77600.16,0.0,0.99991,0.0,0.01228]
[1779720709591,80.09,77596.56,0.0,0.99991,0.0,0.01234]
[1779720710910,80.09,77596.56,0.0,0.99991,0.0,0.01234]
[1779720710976,80.09,77596.56,0.0,0.99991,0.0,0.01234]
[1779720711056,80.09,77595.9,0.0,0.99991,0.0,0.01235]
[1779720711475,80.09,77595.9,0.0,0.99991,0.0,0.01235]
[1779720712612,80.09,77598.95,0.0,0.99991,0.0,0.0123]
[1779720713619,80.09,77604.58,0.0,0.99991,0.0,0.0122]
[1779720716055,80.09,77606.1,0.0,0.99991,0.0,0.01218]
[1779720717647,80.09,77607.14,0.0,0.99991,0.0,0.01216]
[1779720722681,80.09,77607.27,0.0,0.99991,0.0,0.01216]
[1779720727717,80.09,77607.27,0.0,0.99991,0.0,0.01216]
[1779720731984,80.09,77604.86,0.0,0.99991,0.0,0.0122]
[1779720732756,80.09,77603.94,0.0,0.99991,0.0,0.01221]
[1779720734770,80.09,77607.55,0.0,0.99991,0.0,0.01215]
[1779720736784,80.09,77606.48,0.0,0.99991,0.0,0.01217]
[1779720743833,80.09,77606.27,0.0,0.99991,0.0,0.01217]
[1779720744839,80.09,77608.65,0.0,0.99991,0.0,0.01214]
[1779720745847,80.09,77607.27,0.0,0.99991,0.0,0.01216]
[1779720747862,80.09,77607.98,0.0,0.99991,0.0,0.01215]
[1779720751890,80.09,77606.6,0.0,0.99991,0.0,0.01208]
[1779720752897,80.09,77604.09,0.0,0.99991,0.0,0.01212]
[1779720755918,80.09,77604.83,0.0,0.99991,0.0,0.01211]
[1779720757932,80.09,77604.15,0.0,0.99991,0.0,0.01212]
[1779720762969,80.09,77604.87,0.0,0.99991,0.0,0.01211]
[1779720764981,80.09,77603.88,0.0,0.99991,0.0,0.01213]
[1779720765988,80.09,77604.62,0.0,0.99991,0.0,0.01211]
[1779720773039,80.09,77604.69,0.0,0.99991,0.0,0.01211]
[1779720778074,80.09,77604.39,0.0,0.99991,0.0,0.01212]
[1779720780091,80.09,77605.18,0.0,0.99991,0.0,0.0121]
[1779720783111,80.09,77612.41,0.0,0.99991,0.0,0.01199]
[1779720786132,80.09,77613.5,0.0,0.99991,0.0,0.01197]
[1779720789153,80.09,77615.81,0.0,0.99991,0.0,0.01193]
[1779720790160,80.09,77617.2,0.0,0.99991,0.0,0.01191]
[1779720791167,80.09,77618.0,0.0,0.99991,0.0,0.0119]
[1779720792174,80.09,77618.84,0.0,0.99991,0.0,0.01188]
[1779720797210,80.09,77619.34,0.0,0.99991,0.0,0.01187]
[1779720800231,80.09,77620.57,0.0,0.99991,0.0,0.01185]
[1779720802245,80.09,77621.22,0.0,0.99991,0.0,0.01184]
[1779720804259,80.09,77621.97,0.0,0.99991,0.0,0.01183]
[1779720809381,80.09,77621.68,0.0,0.99991,0.0,0.01184]
[1779720811309,80.09,77623.0,0.0,0.99991,0.0,0.01173]
[1779720812316,80.09,77621.96,0.0,0.99991,0.0,0.01175]
[1779720817351,80.09,77621.43,0.0,0.99991,0.0,0.01175]
[1779720820372,80.09,77622.35,0.0,0.99991,0.0,0.01174]
[1779720825407,80.09,77622.03,0.0,0.99991,0.0,0.01175]
[1779720826414,80.09,77624.85,0.0,0.99991,0.0,0.0117]
[1779720831449,80.09,77624.73,0.0,0.99991,0.0,0.0117]
[1779720834989,80.09,77624.79,0.0,0.99991,0.0,0.0117]
[1779720840512,80.09,77624.67,0.0,0.99991,0.0,0.0117]
[1779720841519,80.09,77621.43,0.0,0.99991,0.0,0.01175]
[1779720843533,80.09,77622.89,0.0,0.99991,0.0,0.01173]
[1779720844540,80.09,77622.25,0.0,0.99991,0.0,0.01174]
[1779720845547,80.09,77622.95,0.0,0.99991,0.0,0.01173]
[1779720847561,80.09,77622.26,0.0,0.99991,0.0,0.01174]
[1779720852595,80.09,77621.97,0.0,0.99991,0.0,0.01175]
[1779720856624,80.09,77626.81,0.0,0.99991,0.0,0.01167]
[1779720858638,80.09,77625.88,0.0,0.99991,0.0,0.01168]
[1779720860652,80.09,77625.06,0.0,0.99991,0.0,0.0117]
[1779720862666,80.09,77625.85,0.0,0.99991,0.0,0.01168]
[1779720863672,80.09,77624.53,0.0,0.99991,0.0,0.01171]
[1779720864680,80.09,77642.62,0.0,0.99992,0.0,0.01142]
[1779720865687,80.09,77643.24,0.0,0.99992,0.0,0.01141]
[1779720867701,80.09,77644.17,0.0,0.99992,0.0,0.0114]
[1779720868708,80.09,77643.24,0.0,0.99992,0.0,0.01141]
[1779720869714,80.09,77645.19,0.0,0.99992,0.0,0.01138]
[1779720871729,80.09,77644.72,0.0,0.99992,0.0,0.01131]
[1779720873743,80.09,77646.06,0.0,0.99992,0.0,0.01129]
[1779720875429,80.09,77646.06,0.0,0.99992,0.0,0.01129]
[1779720875456,80.09,77648.78,0.0,0.99992,0.0,0.01124]
[1779720876800,80.09,77650.71,0.0,0.99992,0.0,0.01121]
[1779720879786,80.09,77651.99,0.0,0.99992,0.0,0.01119]
[1779720880801,80.09,77652.64,0.0,0.99992,0.0,0.01118]
[1779720881808,80.09,77649.5,0.0,0.99992,0.0,0.01123]
[1779720882815,80.09,77644.44,0.0,0.99992,0.0,0.01131]
[1779720883822,80.09,77645.77,0.0,0.99992,0.0,0.01129]
[1779720884828,80.09,77645.15,0.0,0.99992,0.0,0.0113]
[1779720885836,80.09,77643.83,0.0,0.99992,0.0,0.01132]
[1779720886843,80.09,77643.06,0.0,0.99992,0.0,0.01133]
[1779720888857,80.09,77642.04,0.0,0.99992,0.0,0.01135]
[1779720889864,80.09,77639.82,0.0,0.99992,0.0,0.01138]
[1779720891882,80.09,77639.07,0.0,0.99992,0.0,0.01139]
[1779720892888,80.09,77638.11,0.0,0.99992,0.0,0.01141]
[1779720895910,80.09,77628.35,0.0,0.99992,0.0,0.01156]
[1779720896917,80.09,77625.0,0.0,0.99992,0.0,0.01161]
[1779720897924,80.09,77621.46,0.0,0.99991,0.0,0.01167]
[1779720899939,80.09,77620.14,0.0,0.99991,0.0,0.01169]
[1779720900946,80.09,77621.11,0.0,0.99991,0.0,0.01167]
[1779720901985,80.09,77628.75,0.0,0.99992,0.0,0.01155]
[1779720902975,80.09,77641.08,0.0,0.99992,0.0,0.01136]
[1779720904991,80.09,77643.38,0.0,0.99992,0.0,0.01133]
[1779720905998,80.09,77642.46,0.0,0.99992,0.0,0.01134]
[1779720908016,80.09,77652.3,0.0,0.99992,0.0,0.01119]
[1779720909022,80.09,77656.85,0.0,0.99992,0.0,0.01112]
[1779720910029,80.09,77656.63,0.0,0.99992,0.0,0.01112]
[1779720911036,80.09,77657.4,0.0,0.99992,0.0,0.01111]
[1779720912043,80.09,77658.46,0.0,0.99992,0.0,0.0111]
[1779720916071,80.09,77653.56,0.0,0.99992,0.0,0.01117]
[1779720917078,80.09,77652.52,0.0,0.99992,0.0,0.01119]
[1779720920099,80.09,77651.73,0.0,0.99992,0.0,0.0112]
[1779720925134,80.09,77652.01,0.0,0.99992,0.0,0.01119]
[1779720930170,80.09,77651.54,0.0,0.99992,0.0,0.0112]
[1779720931177,80.09,77650.76,0.0,0.99992,0.0,0.01113]
[1779720932184,80.09,77647.89,0.0,0.99992,0.0,0.01117]
[1779720934198,80.09,77646.73,0.0,0.99992,0.0,0.01119]
[1779720939233,80.09,77646.77,0.0,0.99992,0.0,0.01119]
[1779720944268,80.09,77646.77,0.0,0.99992,0.0,0.01119]
[1779720951317,80.09,77646.73,0.0,0.99992,0.0,0.01119]
[1779720956352,80.09,77646.63,0.0,0.99992,0.0,0.01119]
[1779720964408,80.09,77646.68,0.0,0.99992,0.0,0.01119]
[1779720972465,80.09,77646.05,0.0,0.99992,0.0,0.0112]
[1779720973473,80.09,77641.43,0.0,0.99992,0.0,0.01127]
[1779720974480,80.09,77640.69,0.0,0.99992,0.0,0.01128]
[1779720975487,80.09,77638.28,0.0,0.99992,0.0,0.01132]
[1779720976494,80.09,77636.33,0.0,0.99992,0.0,0.01135]
[1779720981529,80.09,77634.57,0.0,0.99992,0.0,0.01138]
[1779720987571,80.09,77633.67,0.0,0.99992,0.0,0.01139]
[1779720989584,80.09,77634.56,0.0,0.99992,0.0,0.01138]
[1779720990592,80.09,77633.9,0.0,0.99992,0.0,0.01139]
[1779720991599,80.09,77633.74,0.0,0.99992,0.0,0.01131]
[1779720995626,80.09,77631.78,0.0,0.99992,0.0,0.01134]
[1779720997641,80.09,77628.73,0.0,0.99992,0.0,0.01139]
[1779720998648,80.09,77624.75,0.0,0.99992,0.0,0.01145]
[1779720999655,80.09,77623.05,0.0,0.99992,0.0,0.01147]
[1779721000662,80.09,77622.12,0.0,0.99992,0.0,0.01149]
[1779721003683,80.09,77623.31,0.0,0.99992,0.0,0.01147]
[1779721006704,80.09,77625.28,0.0,0.99992,0.0,0.01144]
[1779721007711,80.09,77626.01,0.0,0.99992,0.0,0.01143]
[1779721008187,80.09,77626.01,0.0,0.99992,0.0,0.01143]
[1779721008718,80.09,77624.12,0.0,0.99992,0.0,0.01146]
[1779721013753,80.09,77624.49,0.0,0.99992,0.0,0.01145]
[1779721014760,80.09,77622.98,0.0,0.99992,0.0,0.01148]
[1779721015767,80.09,77625.23,0.0,0.99992,0.0,0.01144]
[1779721016773,80.09,77627.92,0.0,0.99992,0.0,0.0114]
[1779721021809,80.09,77629.06,0.0,0.99992,0.0,0.01138]
[1779721024830,80.09,77627.49,0.0,0.99992,0.0,0.01141]
[1779721025837,80.09,77625.81,0.0,0.99992,0.0,0.01143]
[1779721031884,80.09,77625.71,0.0,0.99992,0.0,0.01143]
[1779721033898,80.09,77626.51,0.0,0.99992,0.0,0.01142]
[1779721037926,80.09,77624.16,0.0,0.99992,0.0,0.01146]
[1779721042961,80.09,77624.25,0.0,0.99992,0.0,0.01146]
[1779721047996,80.09,77624.83,0.0,0.99992,0.0,0.01145]
[1779721051017,80.09,77626.15,0.0,0.99992,0.0,0.01134]
[1779721053031,80.09,77630.15,0.0,0.99992,0.0,0.01128]
[1779721055045,80.09,77630.84,0.0,0.99992,0.0,0.01127]
[1779721059073,80.09,77630.0,0.0,0.99992,0.0,0.01128]
[1779721064107,80.09,77630.43,0.0,0.99992,0.0,0.01128]
[1779721069143,80.09,77630.4,0.0,0.99992,0.0,0.01128]
[1779721072789,80.09,77630.74,0.0,0.99992,0.0,0.01127]
[1779721074179,80.09,77629.7,0.0,0.99992,0.0,0.01129]
[1779721079216,80.09,77629.67,0.0,0.99992,0.0,0.01129]
[1779721081230,80.09,77630.39,0.0,0.99992,0.0,0.01128]
[1779721082237,80.09,77635.57,0.0,0.99992,0.0,0.0112]
[1779721083244,80.09,77636.38,0.0,0.99992,0.0,0.01119]
[1779721086265,80.09,77637.13,0.0,0.99992,0.0,0.01117]
[1779721087272,80.09,77637.91,0.0,0.99992,0.0,0.01116]
[1779721092307,80.09,77638.15,0.0,0.99992,0.0,0.01116]
[1779721097341,80.09,77638.65,0.0,0.99992,0.0,0.01115]
[1779721102377,80.09,77638.81,0.0,0.99992,0.0,0.01115]
[1779721103384,80.09,77637.97,0.0,0.99992,0.0,0.01116]
[1779721105397,80.09,77639.49,0.0,0.99992,0.0,0.01114]
[1779721106405,80.09,77638.64,0.0,0.99992,0.0,0.01115]
[1779721107412,80.09,77639.63,0.0,0.99992,0.0,0.01114]
[1779721110432,80.09,77638.89,0.0,0.99992,0.0,0.01115]
[1779721112447,80.09,77638.88,0.0,0.99992,0.0,0.01107]
[1779721113454,80.09,77639.58,0.0,0.99992,0.0,0.01105]
[1779721117482,80.09,77642.28,0.0,0.99992,0.0,0.01101]
[1779721118489,80.09,77644.14,0.0,0.99992,0.0,0.01099]
[1779721124534,80.09,77644.7,0.0,0.99992,0.0,0.01098]
[1779721126548,80.09,77643.32,0.0,0.99992,0.0,0.011]
[1779721129569,80.09,77642.2,0.0,0.99992,0.0,0.01102]
[1779721130576,80.09,77640.15,0.0,0.99992,0.0,0.01105]
[1779721135611,80.09,77640.36,0.0,0.99992,0.0,0.01104]
[1779721140646,80.09,77639.58,0.0,0.99992,0.0,0.01105]
[1779721143667,80.09,77640.23,0.0,0.99992,0.0,0.01104]
[1779721148702,80.09,77640.55,0.0,0.99992,0.0,0.01104]
[1779721153737,80.09,77640.24,0.0,0.99992,0.0,0.01104]
[1779721158772,80.09,77640.4,0.0,0.99992,0.0,0.01104]
[1779721165821,80.09,77639.75,0.0,0.99992,0.0,0.01105]
[1779721166828,80.09,77640.36,0.0,0.99992,0.0,0.01104]
[1779721169849,80.09,77639.64,0.0,0.99992,0.0,0.01105]
[1779721170856,80.09,77638.75,0.0,0.99992,0.0,0.01107]
[1779721172870,80.09,77638.73,0.0,0.99992,0.0,0.01099]
[1779721177905,80.09,77639.08,0.0,0.99992,0.0,0.01098]
[1779721182940,80.09,77639.49,0.0,0.99992,0.0,0.01097]
[1779721187976,80.09,77638.88,0.0,0.99992,0.0,0.01098]
[1779721189992,80.09,77636.41,0.0,0.99992,0.0,0.01102]
[1779721193014,80.09,77642.32,0.0,0.99992,0.0,0.01093]
[1779721196035,80.09,77643.01,0.0,0.99992,0.0,0.01092]
[1779721199056,80.09,77644.04,0.0,0.99992,0.0,0.01091]
[1779721201073,80.09,77642.51,0.0,0.99992,0.0,0.01093]
[1779721203092,80.09,77651.78,0.0,0.99992,0.0,0.01079]
[1779721204099,80.09,77662.53,0.0,0.99992,0.0,0.01063]
[1779721205132,80.09,77668.46,0.0,0.99992,0.0,0.01055]
[1779721206139,80.09,77674.39,0.0,0.99992,0.0,0.01046]
[1779721207145,80.09,77680.84,0.0,0.99992,0.0,0.01037]
[1779721208151,80.09,77675.72,0.0,0.99992,0.0,0.01044]
[1779721209158,80.09,77672.61,0.0,0.99992,0.0,0.01049]
[1779721210165,80.09,77677.57,0.0,0.99992,0.0,0.01042]
[1779721211663,80.09,77677.57,0.0,0.99992,0.0,0.01042]
[1779721211729,80.09,77677.57,0.0,0.99992,0.0,0.01042]
[1779721211830,80.09,77684.11,0.0,0.99993,0.0,0.01032]
[1779721212182,80.09,77683.55,0.0,0.99993,0.0,0.01033]
[1779721212971,80.09,77683.55,0.0,0.99993,0.0,0.01033]
[1779721215204,80.09,77680.35,0.0,0.99992,0.0,0.01038]
[1779721216211,80.09,77671.74,0.0,0.99992,0.0,0.0105]
[1779721217218,80.09,77666.12,0.0,0.99992,0.0,0.01058]
[1779721218225,80.09,77661.44,0.0,0.99992,0.0,0.01065]
[1779721220239,80.09,77660.75,0.0,0.99992,0.0,0.01066]
[1779721223260,80.09,77661.51,0.0,0.99992,0.0,0.01065]
[1779721224874,80.09,77660.27,0.0,0.99992,0.0,0.01067]
[1779721225274,80.09,77661.03,0.0,0.99992,0.0,0.01066]
[1779721229302,80.09,77661.79,0.0,0.99992,0.0,0.01064]
[1779721231316,80.09,77661.26,0.0,0.99992,0.0,0.01057]
[1779721233330,80.09,77659.13,0.0,0.99992,0.0,0.0106]
[1779721234337,80.09,77658.51,0.0,0.99992,0.0,0.01061]
[1779721235344,80.09,77659.11,0.0,0.99992,0.0,0.0106]
[1779721244415,80.09,77657.56,0.0,0.99992,0.0,0.01063]
[1779721247437,80.09,77655.88,0.0,0.99992,0.0,0.01065]
[1779721252472,80.09,77656.24,0.0,0.99992,0.0,0.01065]
[1779721254487,80.09,77657.54,0.0,0.99992,0.0,0.01063]
[1779721255494,80.09,77659.72,0.0,0.99992,0.0,0.0106]
[1779721257508,80.09,77660.99,0.0,0.99992,0.0,0.01058]
[1779721259522,80.09,77661.64,0.0,0.99992,0.0,0.01057]
[1779721260529,80.09,77659.72,0.0,0.99992,0.0,0.0106]
[1779721261536,80.09,77660.73,0.0,0.99992,0.0,0.01058]
[1779721262545,80.09,77661.61,0.0,0.99992,0.0,0.01057]
[1779721264558,80.09,77660.6,0.0,0.99992,0.0,0.01058]
[1779721267579,80.09,77661.72,0.0,0.99992,0.0,0.01057]
[1779721271607,80.09,77660.92,0.0,0.99992,0.0,0.01058]
[1779721273622,80.09,77662.67,0.0,0.99992,0.0,0.01055]
[1779721274629,80.09,77668.59,0.0,0.99992,0.0,0.01047]
[1779721275636,80.09,77669.22,0.0,0.99992,0.0,0.01046]
[1779721280671,80.09,77669.62,0.0,0.99992,0.0,0.01045]
[1779721282685,80.09,77667.06,0.0,0.99992,0.0,0.01049]
[1779721283691,80.09,77665.84,0.0,0.99992,0.0,0.01051]
[1779721284699,80.09,77664.97,0.0,0.99992,0.0,0.01052]
[1779721289734,80.09,77665.33,0.0,0.99992,0.0,0.01051]
[1779721293762,80.09,77664.86,0.0,0.99992,0.0,0.01044]
[1779721298797,80.09,77664.76,0.0,0.99992,0.0,0.01044]
[1779721303832,80.09,77663.47,0.0,0.99992,0.0,0.01046]
[1779721304839,80.09,77656.46,0.0,0.99992,0.0,0.01056]
[1779721309874,80.09,77656.0,0.0,0.99992,0.0,0.01057]
[1779721314909,80.09,77655.86,0.0,0.99992,0.0,0.01057]
[1779721319944,80.09,77655.83,0.0,0.99992,0.0,0.01057]
[1779721330014,80.09,77655.83,0.0,0.99992,0.0,0.01057]
[1779721336056,80.09,77655.78,0.0,0.99992,0.0,0.01057]
[1779721342098,80.09,77655.44,0.0,0.99992,0.0,0.01058]
[1779721347133,80.09,77648.04,0.0,0.99992,0.0,0.01069]
[1779721348140,80.09,77645.44,0.0,0.99992,0.0,0.01072]
[1779721351161,80.09,77644.25,0.0,0.99992,0.0,0.01066]
[1779721356196,80.09,77643.18,0.0,0.99992,0.0,0.01068]
[1779721359218,80.09,77642.57,0.0,0.99992,0.0,0.01069]
[1779721361232,80.09,77641.88,0.0,0.99992,0.0,0.0107]
[1779721362854,80.09,77643.99,0.0,0.99992,0.0,0.01067]
[1779721363246,80.09,77643.16,0.0,0.99992,0.0,0.01068]
[1779721364252,80.09,77638.39,0.0,0.99992,0.0,0.01075]
[1779721365260,80.09,77639.64,0.0,0.99992,0.0,0.01073]
[1779721367274,80.09,77638.21,0.0,0.99992,0.0,0.01075]
[1779721371302,80.09,77642.87,0.0,0.99992,0.0,0.01068]
[1779721372927,80.09,77648.93,0.0,0.99992,0.0,0.01059]
[1779721373316,80.09,77652.59,0.0,0.99992,0.0,0.01054]
[1779721374323,80.09,77651.33,0.0,0.99992,0.0,0.01056]
[1779721377344,80.09,77652.45,0.0,0.99992,0.0,0.01054]
[1779721379070,80.09,77654.29,0.0,0.99992,0.0,0.01052]
[1779721380365,80.09,77654.9,0.0,0.99992,0.0,0.01051]
[1779721382379,80.09,77656.84,0.0,0.99992,0.0,0.01048]
[1779721383386,80.09,77663.07,0.0,0.99992,0.0,0.01039]
[1779721385400,80.09,77663.95,0.0,0.99992,0.0,0.01038]
[1779721386406,80.09,77663.08,0.0,0.99992,0.0,0.01039]
[1779721387414,80.09,77663.94,0.0,0.99992,0.0,0.01038]
[1779721388421,80.09,77664.57,0.0,0.99992,0.0,0.01037]
[1779721390435,80.09,77667.76,0.0,0.99992,0.0,0.01032]
[1779721391442,80.09,77673.11,0.0,0.99993,0.0,0.01025]
[1779721392449,80.09,77674.24,0.0,0.99993,0.0,0.01023]
[1779721393456,80.09,77672.18,0.0,0.99993,0.0,0.01026]
[1779721394463,80.09,77665.31,0.0,0.99992,0.0,0.01036]
[1779721395470,80.09,77664.4,0.0,0.99992,0.0,0.01037]
[1779721396477,80.09,77663.61,0.0,0.99992,0.0,0.01038]
[1779721398491,80.09,77668.54,0.0,0.99993,0.0,0.01031]
[1779721399498,80.09,77669.3,0.0,0.99993,0.0,0.0103]
[1779721404533,80.09,77669.81,0.0,0.99993,0.0,0.0103]
[1779721407556,80.09,77670.68,0.0,0.99993,0.0,0.01028]
[1779721408563,80.09,77669.96,0.0,0.99993,0.0,0.01029]
[1779721413598,80.09,77669.91,0.0,0.99993,0.0,0.01022]
[1779721418633,80.09,77669.59,0.0,0.99993,0.0,0.01022]
[1779721419640,80.09,77663.52,0.0,0.99993,0.0,0.01031]
[1779721420647,80.09,77661.41,0.0,0.99992,0.0,0.01034]
[1779721421654,80.09,77659.63,0.0,0.99992,0.0,0.01036]
[1779721422661,80.09,77651.52,0.0,0.99992,0.0,0.01048]
[1779721423668,80.09,77650.45,0.0,0.99992,0.0,0.01049]
[1779721424675,80.09,77649.63,0.0,0.99992,0.0,0.01051]
[1779721425681,80.09,77647.76,0.0,0.99992,0.0,0.01053]
[1779721427696,80.09,77646.87,0.0,0.99992,0.0,0.01055]
[1779721428703,80.09,77645.89,0.0,0.99992,0.0,0.01056]
[1779721430717,80.09,77640.45,0.0,0.99992,0.0,0.01064]
[1779721431724,80.09,77636.67,0.0,0.99992,0.0,0.01069]
[1779721434745,80.09,77634.92,0.0,0.99992,0.0,0.01072]
[1779721438774,80.09,77634.14,0.0,0.99992,0.0,0.01073]
[1779721439781,80.09,77635.19,0.0,0.99992,0.0,0.01072]
[1779721440788,80.09,77633.12,0.0,0.99992,0.0,0.01075]
[1779721441796,80.09,77632.36,0.0,0.99992,0.0,0.01076]
[1779721442803,80.09,77633.96,0.0,0.99992,0.0,0.01073]
[1779721447838,80.09,77634.29,0.0,0.99992,0.0,0.01073]
[1779721448845,80.09,77632.46,0.0,0.99992,0.0,0.01076]
[1779721450859,80.09,77629.19,0.0,0.99992,0.0,0.0108]
[1779721451866,80.09,77627.19,0.0,0.99992,0.0,0.01083]
[1779721453880,80.09,77626.11,0.0,0.99992,0.0,0.01085]
[1779721460929,80.09,77625.3,0.0,0.99992,0.0,0.01086]
[1779721462943,80.09,77626.0,0.0,0.99992,0.0,0.01085]
[1779721465193,80.09,77626.2,0.0,0.99992,0.0,0.01085]
[1779721464957,80.09,77625.5,0.0,0.99992,0.0,0.01086]
[1779721465964,80.09,77626.13,0.0,0.99992,0.0,0.01085]
[1779721467978,80.09,77625.3,0.0,0.99992,0.0,0.01086]
[1779721468985,80.09,77626.08,0.0,0.99992,0.0,0.01085]
[1779721472007,80.09,77625.02,0.0,0.99992,0.0,0.01079]
[1779721473013,80.09,77620.07,0.0,0.99992,0.0,0.01086]
[1779721474020,80.09,77616.56,0.0,0.99992,0.0,0.01091]
[1779721475027,80.09,77617.72,0.0,0.99992,0.0,0.01089]
[1779721476033,80.09,77619.04,0.0,0.99992,0.0,0.01087]
[1779721477041,80.09,77622.66,0.0,0.99992,0.0,0.01082]
[1779721478048,80.09,77623.8,0.0,0.99992,0.0,0.0108]
[1779721479055,80.09,77624.71,0.0,0.99992,0.0,0.01079]
[1779721480062,80.09,77627.9,0.0,0.99992,0.0,0.01074]
[1779721481069,80.09,77627.25,0.0,0.99992,0.0,0.01075]
[1779721483083,80.09,77628.3,0.0,0.99992,0.0,0.01074]
[1779721485097,80.09,77633.13,0.0,0.99992,0.0,0.01067]
[1779721488117,80.09,77633.97,0.0,0.99992,0.0,0.01065]
[1779721493154,80.09,77633.94,0.0,0.99992,0.0,0.01065]
[1779721495167,80.09,77633.07,0.0,0.99992,0.0,0.01067]
[1779721496175,80.09,77634.02,0.0,0.99992,0.0,0.01065]
[1779721496791,80.09,77634.02,0.0,0.99992,0.0,0.01065]
[1779721501210,80.09,77638.21,0.0,0.99992,0.0,0.01059]
[1779721502217,80.09,77642.24,0.0,0.99992,0.0,0.01053]
[1779721503235,80.09,77648.01,0.0,0.99992,0.0,0.01045]
[1779721504241,80.09,77659.38,0.0,0.99993,0.0,0.01029]
[1779721505255,80.09,77663.33,0.0,0.99993,0.0,0.01023]
[1779721506259,80.09,77668.48,0.0,0.99993,0.0,0.01016]
[1779721507266,80.09,77670.14,0.0,0.99993,0.0,0.01014]
[1779721508273,80.09,77669.46,0.0,0.99993,0.0,0.01015]
[1779721513309,80.09,77670.19,0.0,0.99993,0.0,0.01014]
[1779721514316,80.09,77669.29,0.0,0.99993,0.0,0.01015]
[1779721517337,80.09,77663.34,0.0,0.99993,0.0,0.01023]
[1779721520361,80.09,77664.2,0.0,0.99993,0.0,0.01022]
[1779721522277,80.09,77667.93,0.0,0.99993,0.0,0.01017]
[1779721522375,80.09,77669.46,0.0,0.99993,0.0,0.01015]
[1779721525396,80.09,77670.1,0.0,0.99993,0.0,0.01014]
[1779721526403,80.09,77675.88,0.0,0.99993,0.0,0.01006]
[1779721527410,80.09,77680.68,0.0,0.99993,0.0,0.00999]
[1779721531437,80.09,77678.34,0.0,0.99993,0.0,0.00995]
[1779721534459,80.09,77677.05,0.0,0.99993,0.0,0.00997]
[1779721535466,80.09,77676.36,0.0,0.99993,0.0,0.00998]
[1779721536473,80.09,77674.42,0.0,0.99993,0.0,0.01]
[1779721538487,80.09,77677.82,0.0,0.99993,0.0,0.00996]
[1779721540501,80.09,77679.75,0.0,0.99993,0.0,0.00993]
[1779721542515,80.09,77676.54,0.0,0.99993,0.0,0.00997]
[1779721543522,80.09,77673.42,0.0,0.99993,0.0,0.01002]
[1779721544529,80.09,77672.71,0.0,0.99993,0.0,0.01003]
[1779721545536,80.09,77668.15,0.0,0.99993,0.0,0.01009]
[1779721546544,80.09,77659.84,0.0,0.99993,0.0,0.0102]
[1779721547551,80.09,77654.39,0.0,0.99993,0.0,0.01028]
[1779721548558,80.09,77653.74,0.0,0.99993,0.0,0.01029]
[1779721549565,80.09,77650.67,0.0,0.99992,0.0,0.01033]
[1779721550572,80.09,77649.34,0.0,0.99992,0.0,0.01035]
[1779721553595,80.09,77648.38,0.0,0.99992,0.0,0.01037]
[1779721559637,80.09,77647.86,0.0,0.99992,0.0,0.01037]
[1779721561651,80.09,77639.72,0.0,0.99992,0.0,0.01049]
[1779721565679,80.09,77640.41,0.0,0.99992,0.0,0.01048]
[1779721570714,80.09,77644.24,0.0,0.99992,0.0,0.01043]
[1779721571721,80.09,77641.97,0.0,0.99992,0.0,0.01046]
[1779721572728,80.09,77639.32,0.0,0.99992,0.0,0.0105]
[1779721577770,80.09,77639.58,0.0,0.99992,0.0,0.01049]
[1779721583808,80.09,77640.65,0.0,0.99992,0.0,0.01048]
[1779721585822,80.09,77642.89,0.0,0.99992,0.0,0.01045]
[1779721586830,80.09,77640.91,0.0,0.99992,0.0,0.01047]
[1779721587836,80.09,77641.74,0.0,0.99992,0.0,0.01046]
[1779721590857,80.09,77640.69,0.0,0.99992,0.0,0.01048]
[1779721594885,80.09,77642.42,0.0,0.99992,0.0,0.01037]
[1779721598914,80.09,77641.48,0.0,0.99992,0.0,0.01039]
[1779721599919,80.09,77642.25,0.0,0.99992,0.0,0.01038]
[1779721600927,80.09,77647.53,0.0,0.99992,0.0,0.0103]
[1779721601934,80.09,77653.21,0.0,0.99993,0.0,0.01022]
[1779721602941,80.09,77655.74,0.0,0.99993,0.0,0.01019]
[1779721603948,80.09,77659.48,0.0,0.99993,0.0,0.01013]
[1779721604955,80.09,77660.78,0.0,0.99993,0.0,0.01012]
[1779721606971,80.09,77661.9,0.0,0.99993,0.0,0.0101]
[1779721607978,80.09,77664.6,0.0,0.99993,0.0,0.01006]
[1779721608985,80.09,77663.87,0.0,0.99993,0.0,0.01007]
[1779721610998,80.09,77662.72,0.0,0.99993,0.0,0.01009]
[1779721612010,80.09,77673.18,0.0,0.99993,0.0,0.00994]
[1779721613013,80.09,77679.89,0.0,0.99993,0.0,0.00985]
[1779721616034,80.09,77680.45,0.0,0.99993,0.0,0.00984]
[1779721620062,80.09,77679.16,0.0,0.99993,0.0,0.00986]
[1779721621069,80.09,77679.95,0.0,0.99993,0.0,0.00985]
[1779721623083,80.09,77680.63,0.0,0.99993,0.0,0.00984]
[1779721624090,80.09,77680.06,0.0,0.99993,0.0,0.00985]
[1779721629125,80.09,77679.84,0.0,0.99993,0.0,0.00985]
[1779721635170,80.09,77679.39,0.0,0.99993,0.0,0.00986]
[1779721638191,80.09,77685.14,0.0,0.99993,0.0,0.00978]
[1779721639205,80.09,77685.86,0.0,0.99993,0.0,0.00977]
[1779721642226,80.09,77686.58,0.0,0.99993,0.0,0.00976]
[1779721642917,80.09,77686.58,0.0,0.99993,0.0,0.00976]
[1779721644241,80.09,77688.25,0.0,0.99993,0.0,0.00974]
[1779721646255,80.09,77689.13,0.0,0.99993,0.0,0.00973]
[1779721648276,80.09,77706.91,0.0,0.99993,0.0,0.00949]
[1779721648641,80.09,77706.91,0.0,0.99993,0.0,0.00949]
[1779721649281,80.09,77708.91,0.0,0.99993,0.0,0.00947]
[1779721650288,80.09,77704.73,0.0,0.99993,0.0,0.00952]
[1779721651295,80.09,77700.53,0.0,0.99993,0.0,0.0095]
[1779721651934,80.09,77700.53,0.0,0.99993,0.0,0.0095]
[1779721653309,80.09,77696.15,0.0,0.99993,0.0,0.00956]
[1779721653984,80.09,77696.15,0.0,0.99993,0.0,0.00956]
[1779721654316,80.09,77688.67,0.0,0.99993,0.0,0.00966]
[1779721655323,80.09,77689.76,0.0,0.99993,0.0,0.00965]
[1779721656329,80.09,77693.25,0.0,0.99993,0.0,0.0096]
[1779721658343,80.09,77692.56,0.0,0.99993,0.0,0.00961]
[1779721659351,80.09,77686.31,0.0,0.99993,0.0,0.00969]
[1779721660358,80.09,77684.77,0.0,0.99993,0.0,0.00971]
[1779721661365,80.09,77681.43,0.0,0.99993,0.0,0.00976]
[1779721662372,80.09,77672.43,0.0,0.99993,0.0,0.00988]
[1779721663379,80.09,77673.58,0.0,0.99993,0.0,0.00986]
[1779721666400,80.09,77675.28,0.0,0.99993,0.0,0.00984]
[1779721667407,80.09,77677.51,0.0,0.99993,0.0,0.00981]
[1779721674456,80.09,77677.03,0.0,0.99993,0.0,0.00982]
[1779721678484,80.09,77676.41,0.0,0.99993,0.0,0.00983]
[1779721680498,80.09,77675.67,0.0,0.99993,0.0,0.00984]
[1779721683519,80.09,77674.09,0.0,0.99993,0.0,0.00986]
[1779721684526,80.09,77671.95,0.0,0.99993,0.0,0.00989]
[1779721685533,80.09,77673.6,0.0,0.99993,0.0,0.00986]
[1779721687547,80.09,77670.92,0.0,0.99993,0.0,0.0099]
[1779721688554,80.09,77663.79,0.0,0.99993,0.0,0.01]
[1779721689561,80.09,77660.87,0.0,0.99993,0.0,0.01004]
[1779721690568,80.09,77666.33,0.0,0.99993,0.0,0.00996]
[1779721691575,80.09,77668.05,0.0,0.99993,0.0,0.00994]
[1779721692582,80.09,77669.89,0.0,0.99993,0.0,0.00991]
[1779721693589,80.09,77671.23,0.0,0.99993,0.0,0.0099]
[1779721694596,80.09,77672.6,0.0,0.99993,0.0,0.00988]
[1779721696614,80.09,77674.15,0.0,0.99993,0.0,0.00986]
[1779721697620,80.09,77675.28,0.0,0.99993,0.0,0.00984]
[1779721699635,80.09,77677.45,0.0,0.99993,0.0,0.00981]
[1779721703663,80.09,77676.56,0.0,0.99993,0.0,0.00982]
[1779721705677,80.09,77677.5,0.0,0.99993,0.0,0.00981]
[1779721706684,80.09,77676.32,0.0,0.99993,0.0,0.00983]
[1779721708698,80.09,77674.93,0.0,0.99993,0.0,0.00985]
[1779721709705,80.09,77666.52,0.0,0.99993,0.0,0.00996]
[1779721711719,80.09,77665.86,0.0,0.99993,0.0,0.00989]
[1779721715746,80.09,77665.16,0.0,0.99993,0.0,0.0099]
[1779721719775,80.09,77667.93,0.0,0.99993,0.0,0.00987]
[1779721721789,80.09,77667.26,0.0,0.99993,0.0,0.00987]
[1779721724810,80.09,77666.29,0.0,0.99993,0.0,0.00989]
[1779721726824,80.09,77666.9,0.0,0.99993,0.0,0.00988]
[1779721731859,80.09,77673.13,0.0,0.99993,0.0,0.0098]
[1779721732867,80.09,77676.18,0.0,0.99993,0.0,0.00975]
[1779721733874,80.09,77675.49,0.0,0.99993,0.0,0.00976]
[1779721738909,80.09,77674.99,0.0,0.99993,0.0,0.00977]
[1779721741930,80.09,77672.28,0.0,0.99993,0.0,0.00981]
[1779721744950,80.09,77671.71,0.0,0.99993,0.0,0.00981]
[1779721746967,80.09,77672.55,0.0,0.99993,0.0,0.0098]
[1779721749988,80.09,77673.15,0.0,0.99993,0.0,0.00979]
[1779721752004,80.09,77674.8,0.0,0.99993,0.0,0.00977]
[1779721754016,80.09,77674.18,0.0,0.99993,0.0,0.00978]
[1779721755026,80.09,77674.84,0.0,0.99993,0.0,0.00977]
[1779721758048,80.09,77673.87,0.0,0.99993,0.0,0.00979]
[1779721759055,80.09,77675.2,0.0,0.99993,0.0,0.00977]
[1779721760062,80.09,77674.57,0.0,0.99993,0.0,0.00978]
[1779721763083,80.09,77675.26,0.0,0.99993,0.0,0.00977]
[1779721767111,80.09,77676.88,0.0,0.99993,0.0,0.00974]
[1779721770132,80.09,77675.32,0.0,0.99993,0.0,0.00977]
[1779721772146,80.09,77675.22,0.0,0.99993,0.0,0.00969]
[1779721773153,80.09,77675.89,0.0,0.99993,0.0,0.00968]
[1779721777181,80.09,77679.03,0.0,0.99993,0.0,0.00964]
[1779721778189,80.09,77679.76,0.0,0.99993,0.0,0.00963]
[1779721779196,80.09,77680.44,0.0,0.99993,0.0,0.00962]
[1779721781209,80.09,77698.61,0.0,0.99993,0.0,0.00938]
[1779721782218,80.09,77699.27,0.0,0.99993,0.0,0.00938]
[1779721783224,80.09,77698.47,0.0,0.99993,0.0,0.00939]
[1779721786246,80.09,77699.26,0.0,0.99993,0.0,0.00938]
[1779721787253,80.09,77700.09,0.0,0.99993,0.0,0.00936]
[1779721788260,80.09,77694.89,0.0,0.99993,0.0,0.00943]
[1779721789266,80.09,77694.14,0.0,0.99993,0.0,0.00944]
[1779721790274,80.09,77693.02,0.0,0.99993,0.0,0.00946]
[1779721791281,80.09,77692.33,0.0,0.99993,0.0,0.00947]
[1779721792288,80.09,77687.6,0.0,0.99993,0.0,0.00953]
[1779721794302,80.09,77685.92,0.0,0.99993,0.0,0.00955]
[1779721795309,80.09,77685.32,0.0,0.99993,0.0,0.00956]
[1779721797322,80.09,77686.12,0.0,0.99993,0.0,0.00955]
[1779721798330,80.09,77685.49,0.0,0.99993,0.0,0.00956]
[1779721801351,80.09,77675.66,0.0,0.99993,0.0,0.00969]
[1779721802358,80.09,77670.85,0.0,0.99993,0.0,0.00975]
[1779721803365,80.09,77671.49,0.0,0.99993,0.0,0.00974]
[1779721805379,80.09,77672.18,0.0,0.99993,0.0,0.00973]
[1779721807393,80.09,77671.16,0.0,0.99993,0.0,0.00975]
[1779721811421,80.09,77672.79,0.0,0.99993,0.0,0.00973]
[1779721815453,80.09,77669.35,0.0,0.99993,0.0,0.00977]
[1779721816460,80.09,77670.67,0.0,0.99993,0.0,0.00975]
[1779721817466,80.09,77671.3,0.0,0.99993,0.0,0.00975]
[1779721822502,80.09,77670.72,0.0,0.99993,0.0,0.00975]
[1779721824516,80.09,77671.44,0.0,0.99993,0.0,0.00974]
[1779721831565,80.09,77671.04,0.0,0.99993,0.0,0.00968]
[1779721836600,80.09,77670.56,0.0,0.99993,0.0,0.00968]
[1779721837608,80.09,77671.41,0.0,0.99993,0.0,0.00967]
[1779721840629,80.09,77667.23,0.0,0.99993,0.0,0.00973]
[1779721841681,80.09,77661.39,0.0,0.99993,0.0,0.00981]
[1779721842722,80.09,77657.1,0.0,0.99993,0.0,0.00986]
[1779721843664,80.09,77676.68,0.0,0.99993,0.0,0.0096]
[1779721844669,80.09,77680.98,0.0,0.99993,0.0,0.00954]
[1779721845676,80.09,77680.42,0.0,0.99993,0.0,0.00955]
[1779721847690,80.09,77681.0,0.0,0.99993,0.0,0.00954]
[1779721848697,80.09,77683.2,0.0,0.99993,0.0,0.00951]
[1779721849703,80.09,77684.18,0.0,0.99993,0.0,0.0095]
[1779721850887,80.09,77684.79,0.0,0.99993,0.0,0.00949]
[1779721853732,80.09,77686.91,0.0,0.99993,0.0,0.00947]
[1779721855039,80.09,77686.91,0.0,0.99993,0.0,0.00947]
[1779721855093,80.09,77703.63,0.0,0.99993,0.0,0.00925]
[1779721855895,80.09,77732.42,0.0,0.99994,0.0,0.00889]
[1779721856782,80.09,77754.11,0.0,0.99994,0.0,0.00862]
[1779721857786,80.09,77754.11,0.0,0.99994,0.0,0.00862]
[1779721858672,80.09,77754.11,0.0,0.99994,0.0,0.00862]
[1779721857837,80.09,77770.77,0.0,0.99994,0.0,0.00842]
[1779721859460,80.09,77770.77,0.0,0.99994,0.0,0.00842]
[1779721859575,80.09,77757.51,0.0,0.99994,0.0,0.00858]
[1779721859789,80.09,77737.35,0.0,0.99994,0.0,0.00882]
[1779721860929,80.09,77737.35,0.0,0.99994,0.0,0.00882]
[1779721861035,80.09,77725.36,0.0,0.99994,0.0,0.00897]
[1779721861806,80.09,77713.47,0.0,0.99993,0.0,0.00912]
[1779721862701,80.09,77713.47,0.0,0.99993,0.0,0.00912]
[1779721862814,80.09,77713.11,0.0,0.99993,0.0,0.00913]
[1779721863820,80.09,77726.41,0.0,0.99994,0.0,0.00896]
[1779721864827,80.09,77724.51,0.0,0.99994,0.0,0.00898]
[1779721866841,80.09,77715.71,0.0,0.99993,0.0,0.00909]
[1779721867848,80.09,77710.49,0.0,0.99993,0.0,0.00916]
[1779721868855,80.09,77708.28,0.0,0.99993,0.0,0.00919]
[1779721870869,80.09,77717.17,0.0,0.99993,0.0,0.00908]
[1779721871877,80.09,77732.04,0.0,0.99994,0.0,0.00889]
[1779721872885,80.09,77724.88,0.0,0.99994,0.0,0.00898]
[1779721873892,80.09,77728.6,0.0,0.99994,0.0,0.00893]
[1779721874899,80.09,77731.96,0.0,0.99994,0.0,0.00889]
[1779721876912,80.09,77733.8,0.0,0.99994,0.0,0.00887]
[1779721880753,80.09,77734.06,0.0,0.99994,0.0,0.00887]
[1779721880950,80.09,77753.0,0.0,0.99994,0.0,0.00863]
[1779721881957,80.09,77768.28,0.0,0.99994,0.0,0.00845]
[1779721882964,80.09,77768.51,0.0,0.99994,0.0,0.00845]
[1779721884558,80.09,77768.51,0.0,0.99994,0.0,0.00845]
[1779721885469,80.09,77767.54,0.0,0.99994,0.0,0.00846]
[1779721885988,80.09,77778.52,0.0,0.99994,0.0,0.00833]
[1779721886995,80.09,77778.97,0.0,0.99994,0.0,0.00833]
[1779721888011,80.09,77784.25,0.0,0.99994,0.0,0.00827]
[1779721889317,80.09,77784.25,0.0,0.99994,0.0,0.00827]
[1779721889378,80.09,77778.11,0.0,0.99994,0.0,0.00834]
[1779721891023,80.09,77778.89,0.0,0.99994,0.0,0.00826]
[1779721892030,80.09,77782.59,0.0,0.99994,0.0,0.00822]
[1779721895377,80.09,77783.03,0.0,0.99994,0.0,0.00822]
[1779721895435,80.09,77783.03,0.0,0.99994,0.0,0.00822]
[1779721895463,80.09,77784.71,0.0,0.99994,0.0,0.0082]
[1779721896058,80.09,77781.52,0.0,0.99994,0.0,0.00823]
[1779721899704,80.09,77784.76,0.0,0.99994,0.0,0.0082]
[1779721900088,80.09,77776.49,0.0,0.99994,0.0,0.00829]
[1779721902109,80.09,77771.16,0.0,0.99994,0.0,0.00835]
[1779721903116,80.09,77778.09,0.0,0.99994,0.0,0.00827]
[1779721904123,80.09,77772.63,0.0,0.99994,0.0,0.00834]
[1779721905130,80.09,77769.53,0.0,0.99994,0.0,0.00837]
[1779721906137,80.09,77767.19,0.0,0.99994,0.0,0.0084]
[1779721908151,80.09,77780.54,0.0,0.99994,0.0,0.00824]
[1779721909158,80.09,77783.18,0.0,0.99994,0.0,0.00821]
[1779721910165,80.09,77782.94,0.0,0.99994,0.0,0.00822]
[1779721911689,80.09,77782.94,0.0,0.99994,0.0,0.00822]
[1779721911714,80.09,77782.94,0.0,0.99994,0.0,0.00822]
[1779721911738,80.09,77782.94,0.0,0.99994,0.0,0.00822]
[1779721912179,80.09,77782.39,0.0,0.99994,0.0,0.00822]
[1779721912979,80.09,77782.39,0.0,0.99994,0.0,0.00822]
[1779721913045,80.09,77782.39,0.0,0.99994,0.0,0.00822]
[1779721913324,80.09,77782.39,0.0,0.99994,0.0,0.00822]
[1779721913344,80.09,77784.12,0.0,0.99994,0.0,0.0082]
[1779721914256,80.09,77784.12,0.0,0.99994,0.0,0.0082]
[1779721914317,80.09,77820.0,0.0,0.99994,0.0,0.0078]
[1779721915208,80.09,77813.37,0.0,0.99994,0.0,0.00787]
[1779721916218,80.09,77811.57,0.0,0.99994,0.0,0.00789]
[1779721917412,80.09,77811.57,0.0,0.99994,0.0,0.00789]
[1779721917484,80.09,77811.57,0.0,0.99994,0.0,0.00789]
[1779721917489,80.09,77805.61,0.0,0.99994,0.0,0.00796]
[1779721918235,80.09,77799.24,0.0,0.99994,0.0,0.00803]
[1779721918930,80.09,77799.24,0.0,0.99994,0.0,0.00803]
[1779721919663,80.09,77799.24,0.0,0.99994,0.0,0.00803]
[1779721919710,80.09,77789.79,0.0,0.99994,0.0,0.00814]
[1779721920250,80.09,77781.49,0.0,0.99994,0.0,0.00823]
[1779721921257,80.09,77784.3,0.0,0.99994,0.0,0.0082]
[1779721922608,80.09,77784.3,0.0,0.99994,0.0,0.0082]
[1779721922733,80.09,77784.3,0.0,0.99994,0.0,0.0082]
[1779721922709,80.09,77786.03,0.0,0.99994,0.0,0.00818]
[1779721923676,80.09,77786.03,0.0,0.99994,0.0,0.00818]
[1779721924279,80.09,77779.99,0.0,0.99994,0.0,0.00825]
[1779721925750,80.09,77779.99,0.0,0.99994,0.0,0.00825]
[1779721925286,80.09,77778.39,0.0,0.99994,0.0,0.00827]
[1779721925816,80.09,77778.39,0.0,0.99994,0.0,0.00827]
[1779721925971,80.09,77778.39,0.0,0.99994,0.0,0.00827]
[1779721926293,80.09,77778.69,0.0,0.99994,0.0,0.00827]
[1779721928309,80.09,77783.48,0.0,0.99994,0.0,0.00821]
[1779721930324,80.09,77780.15,0.0,0.99994,0.0,0.00825]
[1779721932338,80.09,77772.37,0.0,0.99994,0.0,0.00834]
[1779721933345,80.09,77768.36,0.0,0.99994,0.0,0.00839]
[1779721934312,80.09,77768.36,0.0,0.99994,0.0,0.00839]
[1779721934379,80.09,77768.36,0.0,0.99994,0.0,0.00839]
[1779721934473,80.09,77768.36,0.0,0.99994,0.0,0.00839]
[1779721934571,80.09,77767.63,0.0,0.99994,0.0,0.00839]
[1779721935004,80.09,77767.63,0.0,0.99994,0.0,0.00839]
[1779721935108,80.09,77767.63,0.0,0.99994,0.0,0.00839]
[1779721935228,80.09,77767.63,0.0,0.99994,0.0,0.00839]
[1779721937372,80.09,77764.33,0.0,0.99994,0.0,0.00843]
[1779721942580,80.09,77764.73,0.0,0.99994,0.0,0.00843]
[1779721942604,80.09,77764.73,0.0,0.99994,0.0,0.00843]
[1779721942726,80.09,77764.73,0.0,0.99994,0.0,0.00843]
[1779721942647,80.09,77769.2,0.0,0.99994,0.0,0.00838]
[1779721942854,80.09,77769.2,0.0,0.99994,0.0,0.00838]
[1779721943415,80.09,77771.58,0.0,0.99994,0.0,0.00835]
[1779721944856,80.09,77770.54,0.0,0.99994,0.0,0.00836]
[1779721944867,80.09,77770.54,0.0,0.99994,0.0,0.00836]
[1779721944978,80.09,77770.54,0.0,0.99994,0.0,0.00836]
[1779721945740,80.09,77770.54,0.0,0.99994,0.0,0.00836]
[1779721945836,80.09,77770.95,0.0,0.99994,0.0,0.00836]
[1779721946476,80.09,77779.13,0.0,0.99994,0.0,0.00826]
[1779721947470,80.09,77801.3,0.0,0.99994,0.0,0.00801]
[1779721948477,80.09,77805.46,0.0,0.99994,0.0,0.00796]
[1779721949484,80.09,77807.01,0.0,0.99994,0.0,0.00794]
[1779721950607,80.09,77807.01,0.0,0.99994,0.0,0.00794]
[1779721950669,80.09,77807.01,0.0,0.99994,0.0,0.00794]
[1779721950709,80.09,77807.86,0.0,0.99994,0.0,0.00794]
[1779721951498,80.09,77807.25,0.0,0.99994,0.0,0.00788]
[1779721952736,80.09,77807.25,0.0,0.99994,0.0,0.00788]
[1779721952792,80.09,77807.25,0.0,0.99994,0.0,0.00788]
[1779721952752,80.09,77806.36,0.0,0.99994,0.0,0.00789]
[1779721953078,80.09,77806.36,0.0,0.99994,0.0,0.00789]
[1779721953202,80.09,77806.36,0.0,0.99994,0.0,0.00789]
[1779721953223,80.09,77806.36,0.0,0.99994,0.0,0.00789]
[1779721953512,80.09,77800.58,0.0,0.99994,0.0,0.00795]
[1779721956402,80.09,77800.0,0.0,0.99994,0.0,0.00796]
[1779721956531,80.09,77800.0,0.0,0.99994,0.0,0.00796]
[1779721956541,80.09,77801.54,0.0,0.99994,0.0,0.00794]
[1779721957543,80.09,77806.31,0.0,0.99994,0.0,0.00789]
[1779721959557,80.09,77808.65,0.0,0.99994,0.0,0.00786]
[1779721960523,80.09,77808.65,0.0,0.99994,0.0,0.00786]
[1779721960698,80.09,77808.65,0.0,0.99994,0.0,0.00786]
[1779721960775,80.09,77805.76,0.0,0.99994,0.0,0.0079]
[1779721961571,80.09,77802.94,0.0,0.99994,0.0,0.00793]
[1779721962479,80.09,77802.94,0.0,0.99994,0.0,0.00793]
[1779721962638,80.09,77802.94,0.0,0.99994,0.0,0.00793]
[1779721962716,80.09,77801.31,0.0,0.99994,0.0,0.00795]
[1779721964481,80.09,77802.27,0.0,0.99994,0.0,0.00794]
[1779721964660,80.09,77802.27,0.0,0.99994,0.0,0.00794]
[1779721964661,80.09,77798.74,0.0,0.99994,0.0,0.00797]
[1779721965721,80.09,77798.74,0.0,0.99994,0.0,0.00797]
[1779721965802,80.09,77798.74,0.0,0.99994,0.0,0.00797]
[1779721965753,80.09,77794.82,0.0,0.99994,0.0,0.00802]
[1779721965974,80.09,77794.82,0.0,0.99994,0.0,0.00802]
[1779721966485,80.09,77794.82,0.0,0.99994,0.0,0.00802]
[1779721966650,80.09,77794.82,0.0,0.99994,0.0,0.00802]
[1779721966741,80.09,77794.34,0.0,0.99994,0.0,0.00802]
[1779721967613,80.09,77792.12,0.0,0.99994,0.0,0.00805]
[1779721970483,80.09,77791.69,0.0,0.99994,0.0,0.00805]
[1779721970556,80.09,77791.69,0.0,0.99994,0.0,0.00805]
[1779721970634,80.09,77792.01,0.0,0.99994,0.0,0.00805]
[1779721972478,80.09,77790.83,0.0,0.99994,0.0,0.00806]
[1779721972634,80.09,77790.83,0.0,0.99994,0.0,0.00806]
[1779721972649,80.09,77790.04,0.0,0.99994,0.0,0.00807]
[1779721973655,80.09,77792.19,0.0,0.99994,0.0,0.00805]
[1779721974481,80.09,77792.19,0.0,0.99994,0.0,0.00805]
[1779721974642,80.09,77792.19,0.0,0.99994,0.0,0.00805]
[1779721974662,80.09,77792.7,0.0,0.99994,0.0,0.00804]
[1779721975672,80.09,77792.7,0.0,0.99994,0.0,0.00804]
[1779721975726,80.09,77792.7,0.0,0.99994,0.0,0.00804]
[1779721975742,80.09,77792.7,0.0,0.99994,0.0,0.00804]
[1779721975759,80.09,77790.89,0.0,0.99994,0.0,0.00806]
[1779721975973,80.09,77790.89,0.0,0.99994,0.0,0.00806]
[1779721978478,80.09,77791.26,0.0,0.99994,0.0,0.00806]
[1779721978592,80.09,77791.26,0.0,0.99994,0.0,0.00806]
[1779721978690,80.09,77788.35,0.0,0.99994,0.0,0.00809]
[1779721981710,80.09,77789.81,0.0,0.99994,0.0,0.00808]
[1779721982480,80.09,77789.81,0.0,0.99994,0.0,0.00808]
[1779721982511,80.09,77789.81,0.0,0.99994,0.0,0.00808]
[1779721982527,80.09,77789.81,0.0,0.99994,0.0,0.00808]
[1779721982718,80.09,77791.82,0.0,0.99994,0.0,0.00805]
[1779721982990,80.09,77791.82,0.0,0.99994,0.0,0.00805]
[1779721983085,80.09,77791.82,0.0,0.99994,0.0,0.00805]
[1779721983224,80.09,77791.82,0.0,0.99994,0.0,0.00805]
[1779721984480,80.09,77790.52,0.0,0.99994,0.0,0.00807]
[1779721984594,80.09,77790.52,0.0,0.99994,0.0,0.00807]
[1779721984732,80.09,77790.57,0.0,0.99994,0.0,0.00807]
[1779721986746,80.09,77788.93,0.0,0.99994,0.0,0.00809]
[1779721988477,80.09,77789.2,0.0,0.99994,0.0,0.00808]
[1779721988521,80.09,77789.2,0.0,0.99994,0.0,0.00808]
[1779721988760,80.09,77788.55,0.0,0.99994,0.0,0.00809]
[1779721989767,80.09,77785.34,0.0,0.99994,0.0,0.00813]
[1779721990166,80.09,77785.34,0.0,0.99994,0.0,0.00813]
[1779721990262,80.09,77785.34,0.0,0.99994,0.0,0.00813]
[1779721990774,80.09,77772.02,0.0,0.99994,0.0,0.00828]
[1779721991781,80.09,77771.73,0.0,0.99994,0.0,0.00828]
[1779721992480,80.09,77771.73,0.0,0.99994,0.0,0.00828]
[1779721992631,80.09,77771.73,0.0,0.99994,0.0,0.00828]
[1779721992788,80.09,77771.46,0.0,0.99994,0.0,0.00829]
[1779721993565,80.09,77771.46,0.0,0.99994,0.0,0.00829]
[1779721993575,80.09,77771.46,0.0,0.99994,0.0,0.00829]
[1779721993725,80.09,77771.46,0.0,0.99994,0.0,0.00829]
[1779721994483,80.09,77771.47,0.0,0.99994,0.0,0.00829]
[1779721994587,80.09,77771.47,0.0,0.99994,0.0,0.00829]
[1779721994802,80.09,77771.82,0.0,0.99994,0.0,0.00828]
[1779721997823,80.09,77770.51,0.0,0.99994,0.0,0.0083]
[1779721998495,80.09,77770.51,0.0,0.99994,0.0,0.0083]
[1779721998830,80.09,77763.99,0.0,0.99994,0.0,0.00837]
[1779721999383,80.09,77763.99,0.0,0.99994,0.0,0.00837]
[1779721999837,80.09,77757.41,0.0,0.99994,0.0,0.00845]
[1779722000480,80.09,77757.41,0.0,0.99994,0.0,0.00845]
[1779722000705,80.09,77757.41,0.0,0.99994,0.0,0.00845]
[1779722000844,80.09,77751.79,0.0,0.99994,0.0,0.00852]
[1779722001851,80.09,77748.33,0.0,0.99994,0.0,0.00856]
[1779722002484,80.09,77748.33,0.0,0.99994,0.0,0.00856]
[1779722002762,80.09,77748.33,0.0,0.99994,0.0,0.00856]
[1779722002858,80.09,77748.17,0.0,0.99994,0.0,0.00856]
[1779722006480,80.09,77748.4,0.0,0.99994,0.0,0.00856]
[1779722006686,80.09,77748.4,0.0,0.99994,0.0,0.00856]
[1779722006769,80.09,77747.22,0.0,0.99994,0.0,0.00857]
[1779722008900,80.09,77745.29,0.0,0.99994,0.0,0.00859]
[1779722010487,80.09,77745.29,0.0,0.99994,0.0,0.00859]
[1779722010668,80.09,77745.29,0.0,0.99994,0.0,0.00859]
[1779722010678,80.09,77745.22,0.0,0.99994,0.0,0.00859]
[1779722010914,80.09,77740.36,0.0,0.99994,0.0,0.00865]
[1779722012491,80.09,77740.36,0.0,0.99994,0.0,0.00865]
[1779722012621,80.09,77740.36,0.0,0.99994,0.0,0.00865]
[1779722012718,80.09,77737.31,0.0,0.99994,0.0,0.00862]
[1779722013528,80.09,77737.31,0.0,0.99994,0.0,0.00862]
[1779722013705,80.09,77737.31,0.0,0.99994,0.0,0.00862]
[1779722013726,80.09,77737.31,0.0,0.99994,0.0,0.00862]
[1779722013798,80.09,77735.27,0.0,0.99994,0.0,0.00865]
[1779722014942,80.09,77730.4,0.0,0.99994,0.0,0.00871]
[1779722016484,80.09,77730.4,0.0,0.99994,0.0,0.00871]
[1779722016619,80.09,77730.4,0.0,0.99994,0.0,0.00871]
[1779722016700,80.09,77729.8,0.0,0.99994,0.0,0.00871]
[1779722017395,80.09,77724.07,0.0,0.99994,0.0,0.00878]
[1779722018510,80.09,77724.07,0.0,0.99994,0.0,0.00878]
[1779722018622,80.09,77722.54,0.0,0.99994,0.0,0.0088]
[1779722018927,80.09,77722.54,0.0,0.99994,0.0,0.0088]
[1779722018979,80.09,77706.36,0.0,0.99993,0.0,0.009]
[1779722019986,80.09,77702.06,0.0,0.99993,0.0,0.00906]
[1779722020995,80.09,77699.39,0.0,0.99993,0.0,0.00909]
[1779722024019,80.09,77701.33,0.0,0.99993,0.0,0.00907]
[1779722026411,80.09,77700.49,0.0,0.99993,0.0,0.00908]
[1779722026472,80.09,77700.49,0.0,0.99993,0.0,0.00908]
[1779722026483,80.09,77700.49,0.0,0.99993,0.0,0.00908]
[1779722026512,80.09,77701.73,0.0,0.99993,0.0,0.00906]
[1779722027040,80.09,77709.45,0.0,0.99994,0.0,0.00896]
[1779722028047,80.09,77715.25,0.0,0.99994,0.0,0.00889]
[1779722030480,80.09,77715.89,0.0,0.99994,0.0,0.00888]
[1779722030544,80.09,77715.89,0.0,0.99994,0.0,0.00888]
[1779722030610,80.09,77715.89,0.0,0.99994,0.0,0.00888]
[1779722030722,80.09,77715.89,0.0,0.99994,0.0,0.00888]
[1779722030810,80.09,77715.06,0.0,0.99994,0.0,0.00889]
[1779722030975,80.09,77715.06,0.0,0.99994,0.0,0.00889]
[1779722032482,80.09,77714.99,0.0,0.99994,0.0,0.0089]
[1779722032612,80.09,77714.99,0.0,0.99994,0.0,0.0089]
[1779722032659,80.09,77713.62,0.0,0.99994,0.0,0.00891]
[1779722033082,80.09,77712.43,0.0,0.99994,0.0,0.00893]
[1779722034485,80.09,77712.43,0.0,0.99994,0.0,0.00893]
[1779722034620,80.09,77712.43,0.0,0.99994,0.0,0.00893]
[1779722034710,80.09,77713.16,0.0,0.99994,0.0,0.00892]
[1779722038136,80.09,77713.32,0.0,0.99994,0.0,0.00892]
[1779722038186,80.09,77713.32,0.0,0.99994,0.0,0.00892]
[1779722038224,80.09,77713.32,0.0,0.99994,0.0,0.00892]
[1779722038487,80.09,77713.32,0.0,0.99994,0.0,0.00892]
[1779722038646,80.09,77713.32,0.0,0.99994,0.0,0.00892]
[1779722038743,80.09,77710.6,0.0,0.99994,0.0,0.00895]
[1779722039124,80.09,77707.28,0.0,0.99993,0.0,0.00899]
[1779722040131,80.09,77706.1,0.0,0.99993,0.0,0.00901]
[1779722042479,80.09,77705.33,0.0,0.99993,0.0,0.00902]
[1779722042530,80.09,77705.33,0.0,0.99993,0.0,0.00902]
[1779722042561,80.09,77706.35,0.0,0.99993,0.0,0.009]
[1779722044122,80.09,77706.31,0.0,0.99993,0.0,0.009]
[1779722044221,80.09,77706.31,0.0,0.99993,0.0,0.009]
[1779722044238,80.09,77706.31,0.0,0.99993,0.0,0.009]
[1779722044482,80.09,77706.31,0.0,0.99993,0.0,0.009]
[1779722044565,80.09,77706.31,0.0,0.99993,0.0,0.009]
[1779722044657,80.09,77706.32,0.0,0.99993,0.0,0.009]
[1779722046482,80.09,77705.9,0.0,0.99993,0.0,0.00901]
[1779722046503,80.09,77705.9,0.0,0.99993,0.0,0.00901]
[1779722046551,80.09,77709.86,0.0,0.99994,0.0,0.00896]
[1779722049195,80.09,77708.02,0.0,0.99993,0.0,0.00898]
[1779722050027,80.09,77708.02,0.0,0.99993,0.0,0.00898]
[1779722050088,80.09,77708.02,0.0,0.99993,0.0,0.00898]
[1779722050224,80.09,77708.02,0.0,0.99993,0.0,0.00898]
[1779722050298,80.09,77708.02,0.0,0.99993,0.0,0.00898]
[1779722050381,80.09,77706.63,0.0,0.99993,0.0,0.009]
[1779722051209,80.09,77706.63,0.0,0.99993,0.0,0.009]
[1779722051225,80.09,77706.63,0.0,0.99993,0.0,0.009]
[1779722051319,80.09,77706.63,0.0,0.99993,0.0,0.009]
[1779722051472,80.09,77706.63,0.0,0.99993,0.0,0.009]
[1779722052485,80.09,77705.89,0.0,0.99993,0.0,0.00901]
[1779722052545,80.09,77705.89,0.0,0.99993,0.0,0.00901]
[1779722052636,80.09,77705.03,0.0,0.99993,0.0,0.00902]
[1779722054230,80.09,77703.96,0.0,0.99993,0.0,0.00903]
[1779722055209,80.09,77703.96,0.0,0.99993,0.0,0.00903]
[1779722055221,80.09,77703.96,0.0,0.99993,0.0,0.00903]
[1779722055236,80.09,77703.96,0.0,0.99993,0.0,0.00903]
[1779722055311,80.09,77697.99,0.0,0.99993,0.0,0.00911]
[1779722056610,80.09,77697.99,0.0,0.99993,0.0,0.00911]
[1779722056624,80.09,77697.99,0.0,0.99993,0.0,0.00911]
[1779722056724,80.09,77697.99,0.0,0.99993,0.0,0.00911]
[1779722056848,80.09,77697.99,0.0,0.99993,0.0,0.00911]
[1779722056823,80.09,77691.83,0.0,0.99993,0.0,0.00919]
[1779722057882,80.09,77691.83,0.0,0.99993,0.0,0.00919]
[1779722057899,80.09,77689.32,0.0,0.99993,0.0,0.00922]
[1779722058842,80.09,77689.32,0.0,0.99993,0.0,0.00922]
[1779722058258,80.09,77687.72,0.0,0.99993,0.0,0.00924]
[1779722059221,80.09,77687.72,0.0,0.99993,0.0,0.00924]
[1779722059265,80.09,77678.98,0.0,0.99993,0.0,0.00935]
[1779722060273,80.09,77676.05,0.0,0.99993,0.0,0.00939]
[1779722061279,80.09,77675.08,0.0,0.99993,0.0,0.0094]
[1779722062582,80.09,77675.08,0.0,0.99993,0.0,0.0094]
[1779722062867,80.09,77675.08,0.0,0.99993,0.0,0.0094]
[1779722062882,80.09,77673.07,0.0,0.99993,0.0,0.00943]
[1779722062973,80.09,77673.07,0.0,0.99993,0.0,0.00943]
[1779722063000,80.09,77673.07,0.0,0.99993,0.0,0.00943]
[1779722063293,80.09,77662.62,0.0,0.99993,0.0,0.00957]
[1779722064845,80.09,77662.62,0.0,0.99993,0.0,0.00957]
[1779722064300,80.09,77651.76,0.0,0.99993,0.0,0.00971]
[1779722065050,80.09,77651.76,0.0,0.99993,0.0,0.00971]
[1779722065307,80.09,77648.22,0.0,0.99993,0.0,0.00976]
[1779722066314,80.09,77648.72,0.0,0.99993,0.0,0.00975]
[1779722068473,80.09,77648.62,0.0,0.99993,0.0,0.00975]
[1779722068678,80.09,77648.62,0.0,0.99993,0.0,0.00975]
[1779722068779,80.09,77644.33,0.0,0.99993,0.0,0.00981]
[1779722069337,80.09,77641.69,0.0,0.99993,0.0,0.00985]
[1779722069976,80.09,77641.69,0.0,0.99993,0.0,0.00985]
[1779722070038,80.09,77641.69,0.0,0.99993,0.0,0.00985]
[1779722070222,80.09,77641.69,0.0,0.99993,0.0,0.00985]
[1779722070485,80.09,77641.69,0.0,0.99993,0.0,0.00985]
[1779722070570,80.09,77641.69,0.0,0.99993,0.0,0.00985]
[1779722070577,80.09,77641.34,0.0,0.99993,0.0,0.00985]
[1779722072480,80.09,77641.8,0.0,0.99993,0.0,0.00977]
[1779722072640,80.09,77641.8,0.0,0.99993,0.0,0.00977]
[1779722072661,80.09,77644.44,0.0,0.99993,0.0,0.00974]
[1779722073364,80.09,77646.74,0.0,0.99993,0.0,0.00971]
[1779722074696,80.09,77646.74,0.0,0.99993,0.0,0.00971]
[1779722074867,80.09,77646.74,0.0,0.99993,0.0,0.00971]
[1779722074702,80.09,77649.33,0.0,0.99993,0.0,0.00967]
[1779722075378,80.09,77650.8,0.0,0.99993,0.0,0.00965]
[1779722076385,80.09,77650.15,0.0,0.99993,0.0,0.00966]
[1779722077392,80.09,77649.23,0.0,0.99993,0.0,0.00967]
[1779722078476,80.09,77649.23,0.0,0.99993,0.0,0.00967]
[1779722078750,80.09,77649.23,0.0,0.99993,0.0,0.00967]
[1779722078772,80.09,77648.39,0.0,0.99993,0.0,0.00968]
[1779722080478,80.09,77648.69,0.0,0.99993,0.0,0.00968]
[1779722080607,80.09,77648.69,0.0,0.99993,0.0,0.00968]
[1779722080743,80.09,77647.16,0.0,0.99993,0.0,0.0097]
[1779722081420,80.09,77646.13,0.0,0.99993,0.0,0.00971]
[1779722082477,80.09,77646.13,0.0,0.99993,0.0,0.00971]
[1779722082522,80.09,77646.13,0.0,0.99993,0.0,0.00971]
[1779722084478,80.09,77645.67,0.0,0.99993,0.0,0.00972]
[1779722084634,80.09,77645.67,0.0,0.99993,0.0,0.00972]
[1779722084730,80.09,77643.44,0.0,0.99993,0.0,0.00975]
[1779722085448,80.09,77641.68,0.0,0.99993,0.0,0.00977]
[1779722086455,80.09,77642.47,0.0,0.99993,0.0,0.00976]
[1779722087462,80.09,77641.72,0.0,0.99993,0.0,0.00977]
[1779722088476,80.09,77641.72,0.0,0.99993,0.0,0.00977]
[1779722088685,80.09,77641.72,0.0,0.99993,0.0,0.00977]
[1779722089155,80.09,77641.59,0.0,0.99993,0.0,0.00978]
[1779722089374,80.09,77641.59,0.0,0.99993,0.0,0.00978]
[1779722094511,80.09,77641.25,0.0,0.99993,0.0,0.00978]
[1779722095357,80.09,77641.25,0.0,0.99993,0.0,0.00978]
[1779722095443,80.09,77641.25,0.0,0.99993,0.0,0.00978]
[1779722095475,80.09,77641.25,0.0,0.99993,0.0,0.00978]
[1779722098539,80.09,77640.63,0.0,0.99993,0.0,0.00979]
[1779722101585,80.09,77641.26,0.0,0.99993,0.0,0.00978]
[1779722102579,80.09,77641.89,0.0,0.99993,0.0,0.00977]
[1779722103220,80.09,77641.89,0.0,0.99993,0.0,0.00977]
[1779722103291,80.09,77641.89,0.0,0.99993,0.0,0.00977]
[1779722104593,80.09,77638.19,0.0,0.99993,0.0,0.00982]
[1779722105600,80.09,77622.14,0.0,0.99993,0.0,0.01004]
[1779722106658,80.09,77622.14,0.0,0.99993,0.0,0.01004]
[1779722106728,80.09,77622.14,0.0,0.99993,0.0,0.01004]
[1779722106822,80.09,77617.93,0.0,0.99993,0.0,0.0101]
[1779722107614,80.09,77615.79,0.0,0.99993,0.0,0.01013]
[1779722108476,80.09,77615.79,0.0,0.99993,0.0,0.01013]
[1779722108621,80.09,77614.27,0.0,0.99993,0.0,0.01015]
[1779722109628,80.09,77611.44,0.0,0.99993,0.0,0.01019]
[1779722110635,80.09,77608.37,0.0,0.99993,0.0,0.01024]
[1779722111648,80.09,77611.11,0.0,0.99993,0.0,0.0102]
[1779722112656,80.09,77606.94,0.0,0.99992,0.0,0.01026]
[1779722113414,80.09,77606.94,0.0,0.99992,0.0,0.01026]
[1779722113663,80.09,77602.52,0.0,0.99992,0.0,0.01032]
[1779722114670,80.09,77591.82,0.0,0.99992,0.0,0.01047]
[1779722115677,80.09,77585.79,0.0,0.99992,0.0,0.01056]
[1779722116690,80.09,77568.41,0.0,0.99992,0.0,0.01082]
[1779722117692,80.09,77561.73,0.0,0.99992,0.0,0.01092]
[1779722118700,80.09,77557.03,0.0,0.99992,0.0,0.01099]
[1779722119710,80.09,77554.01,0.0,0.99992,0.0,0.01103]
[1779722120474,80.09,77554.01,0.0,0.99992,0.0,0.01103]
[1779722120559,80.09,77554.01,0.0,0.99992,0.0,0.01103]
[1779722120727,80.09,77554.01,0.0,0.99992,0.0,0.01103]
[1779722120987,80.09,77554.01,0.0,0.99992,0.0,0.01103]
[1779722120791,80.09,77558.86,0.0,0.99992,0.0,0.01096]
[1779722121893,80.09,77558.86,0.0,0.99992,0.0,0.01096]
[1779722121927,80.09,77568.39,0.0,0.99992,0.0,0.01082]
[1779722122734,80.09,77578.72,0.0,0.99992,0.0,0.01066]
[1779722123741,80.09,77565.63,0.0,0.99992,0.0,0.01086]
[1779722124748,80.09,77565.37,0.0,0.99992,0.0,0.01086]
[1779722125849,80.09,77565.37,0.0,0.99992,0.0,0.01086]
[1779722126593,80.09,77565.81,0.0,0.99992,0.0,0.01085]
[1779722128776,80.09,77567.4,0.0,0.99992,0.0,0.01083]
[1779722130790,80.09,77569.39,0.0,0.99992,0.0,0.0108]
[1779722132804,80.09,77569.19,0.0,0.99992,0.0,0.01072]
[1779722133811,80.09,77577.88,0.0,0.99992,0.0,0.0106]
[1779722134818,80.09,77585.86,0.0,0.99992,0.0,0.01048]
[1779722135825,80.09,77596.22,0.0,0.99992,0.0,0.01033]
[1779722136832,80.09,77596.48,0.0,0.99992,0.0,0.01033]
[1779722138846,80.09,77601.3,0.0,0.99992,0.0,0.01026]
[1779722139853,80.09,77608.4,0.0,0.99993,0.0,0.01016]
[1779722140860,80.09,77610.86,0.0,0.99993,0.0,0.01012]
[1779722141867,80.09,77607.72,0.0,0.99993,0.0,0.01017]
[1779722142874,80.09,77606.3,0.0,0.99993,0.0,0.01019]
[1779722144139,80.09,77606.46,0.0,0.99993,0.0,0.01018]
[1779722144888,80.09,77605.7,0.0,0.99993,0.0,0.0102]
[1779722149923,80.09,77605.46,0.0,0.99993,0.0,0.0102]
[1779722154958,80.09,77605.12,0.0,0.99993,0.0,0.0102]
[1779722155965,80.09,77602.37,0.0,0.99993,0.0,0.01024]
[1779722156972,80.09,77603.66,0.0,0.99993,0.0,0.01022]
[1779722162007,80.09,77603.05,0.0,0.99993,0.0,0.01023]
[1779722163022,80.09,77603.67,0.0,0.99993,0.0,0.01022]
[1779722168055,80.09,77605.01,0.0,0.99993,0.0,0.01021]
[1779722169072,80.09,77600.84,0.0,0.99992,0.0,0.01026]
[1779722170112,80.09,77595.86,0.0,0.99992,0.0,0.01034]
[1779722171083,80.09,77601.43,0.0,0.99992,0.0,0.01026]
[1779722172090,80.09,77605.54,0.0,0.99993,0.0,0.0102]
[1779722175111,80.09,77602.98,0.0,0.99993,0.0,0.01023]
[1779722177125,80.09,77603.59,0.0,0.99993,0.0,0.01023]
[1779722182160,80.09,77603.84,0.0,0.99993,0.0,0.01022]
[1779722183167,80.09,77604.62,0.0,0.99993,0.0,0.01021]
[1779722184174,80.09,77603.86,0.0,0.99993,0.0,0.01022]
[1779722187195,80.09,77604.77,0.0,0.99993,0.0,0.01021]
[1779722188202,80.09,77603.1,0.0,0.99993,0.0,0.01023]
[1779722189209,80.09,77602.5,0.0,0.99993,0.0,0.01024]
[1779722190216,80.09,77604.05,0.0,0.99993,0.0,0.01022]
[1779722191223,80.09,77604.0,0.0,0.99993,0.0,0.01014]
[1779722192229,80.09,77603.03,0.0,0.99993,0.0,0.01016]
[1779722194244,80.09,77592.34,0.0,0.99992,0.0,0.01031]
[1779722195252,80.09,77596.4,0.0,0.99992,0.0,0.01025]
[1779722197264,80.09,77594.28,0.0,0.99992,0.0,0.01028]
[1779722201292,80.09,77592.5,0.0,0.99992,0.0,0.0103]
[1779722202300,80.09,77593.88,0.0,0.99992,0.0,0.01029]
[1779722203307,80.09,77595.79,0.0,0.99992,0.0,0.01026]
[1779722205327,80.09,77596.91,0.0,0.99992,0.0,0.01024]
[1779722206334,80.09,77595.88,0.0,0.99992,0.0,0.01026]
[1779722207341,80.09,77597.6,0.0,0.99993,0.0,0.01023]
[1779722212396,80.09,77598.09,0.0,0.99993,0.0,0.01023]
[1779722214410,80.09,77598.8,0.0,0.99993,0.0,0.01022]
[1779722218439,80.09,77595.45,0.0,0.99992,0.0,0.01026]
[1779722220454,80.09,77599.39,0.0,0.99993,0.0,0.01021]
[1779722222468,80.09,77608.19,0.0,0.99993,0.0,0.01008]
[1779722224485,80.09,77610.06,0.0,0.99993,0.0,0.01006]
[1779722225491,80.09,77614.78,0.0,0.99993,0.0,0.00999]
[1779722228512,80.09,77616.74,0.0,0.99993,0.0,0.00996]
[1779722229519,80.09,77619.21,0.0,0.99993,0.0,0.00993]
[1779722235087,80.09,77619.16,0.0,0.99993,0.0,0.00993]
[1779722234554,80.09,77620.39,0.0,0.99993,0.0,0.00991]
[1779722235561,80.09,77628.12,0.0,0.99993,0.0,0.00981]
[1779722236568,80.09,77628.77,0.0,0.99993,0.0,0.0098]
[1779722238582,80.09,77629.78,0.0,0.99993,0.0,0.00979]
[1779722241603,80.09,77623.1,0.0,0.99993,0.0,0.00988]
[1779722246638,80.09,77621.25,0.0,0.99993,0.0,0.0099]
[1779722248652,80.09,77621.85,0.0,0.99993,0.0,0.00989]
[1779722251673,80.09,77623.5,0.0,0.99993,0.0,0.0098]
[1779722253688,80.09,77624.1,0.0,0.99993,0.0,0.00979]
[1779722259730,80.09,77623.51,0.0,0.99993,0.0,0.0098]
[1779722261744,80.09,77622.9,0.0,0.99993,0.0,0.0098]
[1779722263758,80.09,77621.04,0.0,0.99993,0.0,0.00983]
[1779722265772,80.09,77615.08,0.0,0.99993,0.0,0.00991]
[1779722268793,80.09,77615.83,0.0,0.99993,0.0,0.0099]
[1779722273827,80.09,77615.88,0.0,0.99993,0.0,0.0099]
[1779722277090,80.09,77615.82,0.0,0.99993,0.0,0.0099]
[1779722276849,80.09,77614.94,0.0,0.99993,0.0,0.00991]
[1779722278863,80.09,77613.45,0.0,0.99993,0.0,0.00993]
[1779722281884,80.09,77620.97,0.0,0.99993,0.0,0.00983]
[1779722282891,80.09,77623.56,0.0,0.99993,0.0,0.0098]
[1779722288933,80.09,77622.38,0.0,0.99993,0.0,0.00981]
[1779722293031,80.09,77622.64,0.0,0.99993,0.0,0.00981]
[1779722293124,80.09,77621.58,0.0,0.99993,0.0,0.00982]
[1779722293969,80.09,77622.39,0.0,0.99993,0.0,0.00981]
[1779722299003,80.09,77621.83,0.0,0.99993,0.0,0.00982]
[1779722304041,80.09,77622.04,0.0,0.99993,0.0,0.00982]
[1779722309076,80.09,77623.33,0.0,0.99993,0.0,0.0098]
[1779722311090,80.09,77623.23,0.0,0.99993,0.0,0.00973]
[1779722316125,80.09,77622.4,0.0,0.99993,0.0,0.00974]
[1779722318139,80.09,77623.25,0.0,0.99993,0.0,0.00973]
[1779722320153,80.09,77622.66,0.0,0.99993,0.0,0.00973]
[1779722327202,80.09,77624.61,0.0,0.99993,0.0,0.00971]
[1779722332237,80.09,77625.0,0.0,0.99993,0.0,0.0097]
[1779722334251,80.09,77624.32,0.0,0.99993,0.0,0.00971]
[1779722338279,80.09,77625.22,0.0,0.99993,0.0,0.0097]
[1779722339286,80.09,77624.58,0.0,0.99993,0.0,0.00971]
[1779722344323,80.09,77625.01,0.0,0.99993,0.0,0.0097]
[1779722345330,80.09,77633.1,0.0,0.99993,0.0,0.00959]
[1779722346337,80.09,77636.04,0.0,0.99993,0.0,0.00955]
[1779722348100,80.09,77636.04,0.0,0.99993,0.0,0.00955]
[1779722348123,80.09,77646.94,0.0,0.99993,0.0,0.00941]
[1779722348351,80.09,77648.54,0.0,0.99993,0.0,0.00939]
[1779722349358,80.09,77650.21,0.0,0.99993,0.0,0.00937]
[1779722350365,80.09,77649.43,0.0,0.99993,0.0,0.00938]
[1779722351372,80.09,77652.05,0.0,0.99993,0.0,0.00934]
[1779722352378,80.09,77653.93,0.0,0.99993,0.0,0.00932]
[1779722353385,80.09,77655.11,0.0,0.99993,0.0,0.0093]
[1779722354393,80.09,77667.04,0.0,0.99993,0.0,0.00915]
[1779722355400,80.09,77667.52,0.0,0.99993,0.0,0.00914]
[1779722356413,80.09,77671.88,0.0,0.99993,0.0,0.00909]
[1779722357799,80.09,77671.88,0.0,0.99993,0.0,0.00909]
[1779722357929,80.09,77671.88,0.0,0.99993,0.0,0.00909]
[1779722358027,80.09,77676.07,0.0,0.99993,0.0,0.00904]
[1779722358315,80.09,77676.07,0.0,0.99993,0.0,0.00904]
[1779722362453,80.09,77678.04,0.0,0.99993,0.0,0.00901]
[1779722367488,80.09,77677.8,0.0,0.99993,0.0,0.00901]
[1779722370509,80.09,77660.44,0.0,0.99993,0.0,0.00923]
[1779722371517,80.09,77660.16,0.0,0.99993,0.0,0.00917]
[1779722372523,80.09,77660.72,0.0,0.99993,0.0,0.00916]
[1779722375544,80.09,77661.73,0.0,0.99993,0.0,0.00915]
[1779722376551,80.09,77662.67,0.0,0.99993,0.0,0.00914]
[1779722377558,80.09,77661.53,0.0,0.99993,0.0,0.00915]
[1779722378565,80.09,77658.52,0.0,0.99993,0.0,0.00919]
[1779722379989,80.09,77658.52,0.0,0.99993,0.0,0.00919]
[1779722380252,80.09,77658.52,0.0,0.99993,0.0,0.00919]
[1779722380025,80.09,77656.5,0.0,0.99993,0.0,0.00921]
[1779722380579,80.09,77645.0,0.0,0.99993,0.0,0.00936]
[1779722381586,80.09,77644.31,0.0,0.99993,0.0,0.00937]
[1779722382593,80.09,77642.26,0.0,0.99993,0.0,0.0094]
[1779722383600,80.09,77636.9,0.0,0.99993,0.0,0.00947]
[1779722384607,80.09,77631.67,0.0,0.99993,0.0,0.00954]
[1779722385614,80.09,77630.47,0.0,0.99993,0.0,0.00955]
[1779722386621,80.09,77626.94,0.0,0.99993,0.0,0.0096]
[1779722388635,80.09,77628.31,0.0,0.99993,0.0,0.00958]
[1779722389642,80.09,77627.49,0.0,0.99993,0.0,0.00959]
[1779722392664,80.09,77626.48,0.0,0.99993,0.0,0.00961]
[1779722395686,80.09,77627.34,0.0,0.99993,0.0,0.0096]
[1779722398707,80.09,77626.41,0.0,0.99993,0.0,0.00961]
[1779722399714,80.09,77625.27,0.0,0.99993,0.0,0.00962]
[1779722401729,80.09,77624.65,0.0,0.99993,0.0,0.00963]
[1779722405757,80.09,77625.71,0.0,0.99993,0.0,0.00962]
[1779722410793,80.09,77625.78,0.0,0.99993,0.0,0.00962]
[1779722413813,80.09,77625.17,0.0,0.99993,0.0,0.00963]
[1779722415828,80.09,77624.48,0.0,0.99993,0.0,0.00963]
[1779722416835,80.09,77623.45,0.0,0.99993,0.0,0.00965]
[1779722421870,80.09,77620.53,0.0,0.99993,0.0,0.00969]
[1779722422877,80.09,77608.74,0.0,0.99993,0.0,0.00985]
[1779722423884,80.09,77605.09,0.0,0.99993,0.0,0.0099]
[1779722425898,80.09,77604.18,0.0,0.99993,0.0,0.00991]
[1779722428925,80.09,77598.61,0.0,0.99993,0.0,0.00999]
[1779722429932,80.09,77584.21,0.0,0.99993,0.0,0.01019]
[1779722430939,80.09,77583.28,0.0,0.99993,0.0,0.0102]
[1779722431946,80.09,77580.53,0.0,0.99993,0.0,0.01016]
[1779722432953,80.09,77579.39,0.0,0.99993,0.0,0.01018]
[1779722434967,80.09,77578.22,0.0,0.99993,0.0,0.0102]
[1779722437988,80.09,77581.9,0.0,0.99993,0.0,0.01014]
[1779722438995,80.09,77583.66,0.0,0.99993,0.0,0.01012]
[1779722440010,80.09,77586.57,0.0,0.99993,0.0,0.01008]
[1779722441009,80.09,77588.75,0.0,0.99993,0.0,0.01005]
[1779722442017,80.09,77588.03,0.0,0.99993,0.0,0.01006]
[1779722443024,80.09,77586.94,0.0,0.99993,0.0,0.01007]
[1779722445038,80.09,77587.72,0.0,0.99993,0.0,0.01006]
[1779722446045,80.09,77585.86,0.0,0.99993,0.0,0.01009]
[1779722447052,80.09,77585.06,0.0,0.99993,0.0,0.0101]
[1779722448059,80.09,77582.82,0.0,0.99993,0.0,0.01013]
[1779722453094,80.09,77580.07,0.0,0.99993,0.0,0.01017]
[1779722454101,80.09,77579.36,0.0,0.99993,0.0,0.01018]
[1779722455108,80.09,77576.99,0.0,0.99993,0.0,0.01021]
[1779722457121,80.09,77575.58,0.0,0.99992,0.0,0.01023]
[1779722458129,80.09,77574.27,0.0,0.99992,0.0,0.01025]
[1779722459136,80.09,77565.75,0.0,0.99992,0.0,0.01037]
[1779722462160,80.09,77568.29,0.0,0.99992,0.0,0.01034]
[1779722464633,80.09,77568.62,0.0,0.99992,0.0,0.01033]
[1779722465180,80.09,77566.04,0.0,0.99992,0.0,0.01037]
[1779722466187,80.09,77564.97,0.0,0.99992,0.0,0.01038]
[1779722467194,80.09,77563.04,0.0,0.99992,0.0,0.01041]
[1779722469208,80.09,77566.26,0.0,0.99992,0.0,0.01037]
[1779722470215,80.09,77567.5,0.0,0.99992,0.0,0.01035]
[1779722471222,80.09,77566.03,0.0,0.99992,0.0,0.01037]
[1779722472229,80.09,77563.9,0.0,0.99992,0.0,0.0104]
[1779722473236,80.09,77559.94,0.0,0.99992,0.0,0.01046]
[1779722477263,80.09,77559.05,0.0,0.99992,0.0,0.01047]
[1779722478271,80.09,77558.28,0.0,0.99992,0.0,0.01048]
[1779722479278,80.09,77558.94,0.0,0.99992,0.0,0.01047]
[1779722482301,80.09,77563.85,0.0,0.99992,0.0,0.0104]
[1779722487336,80.09,77562.59,0.0,0.99992,0.0,0.01042]
[1779722490357,80.09,77561.85,0.0,0.99992,0.0,0.01043]
[1779722491364,80.09,77561.4,0.0,0.99992,0.0,0.01036]
[1779722492371,80.09,77562.07,0.0,0.99992,0.0,0.01035]
[1779722496399,80.09,77560.77,0.0,0.99992,0.0,0.01037]
[1779722501433,80.09,77562.65,0.0,0.99992,0.0,0.01034]
[1779722503448,80.09,77568.09,0.0,0.99992,0.0,0.01026]
[1779722504455,80.09,77569.92,0.0,0.99992,0.0,0.01024]
[1779722506469,80.09,77574.96,0.0,0.99993,0.0,0.01016]
[1779722507480,80.09,77583.53,0.0,0.99993,0.0,0.01004]
[1779722508487,80.09,77584.72,0.0,0.99993,0.0,0.01003]
[1779722513522,80.09,77580.03,0.0,0.99993,0.0,0.01009]
[1779722514529,80.09,77576.7,0.0,0.99993,0.0,0.01014]
[1779722515536,80.09,77575.37,0.0,0.99993,0.0,0.01016]
[1779722517550,80.09,77574.55,0.0,0.99993,0.0,0.01017]
[1779722520571,80.09,77573.06,0.0,0.99993,0.0,0.01019]
[1779722521577,80.09,77570.53,0.0,0.99992,0.0,0.01023]
[1779722523592,80.09,77569.6,0.0,0.99992,0.0,0.01024]
[1779722524599,80.09,77570.46,0.0,0.99992,0.0,0.01023]
[1779722526613,80.09,77573.1,0.0,0.99993,0.0,0.01019]
[1779722529634,80.09,77572.41,0.0,0.99993,0.0,0.0102]
[1779722534669,80.09,77572.12,0.0,0.99993,0.0,0.0102]
[1779722535676,80.09,77570.78,0.0,0.99992,0.0,0.01022]
[1779722539704,80.09,77569.6,0.0,0.99992,0.0,0.01024]
[1779722540711,80.09,77570.36,0.0,0.99992,0.0,0.01023]
[1779722543732,80.09,77571.19,0.0,0.99992,0.0,0.01022]
[1779722545746,80.09,77572.83,0.0,0.99993,0.0,0.01019]
[1779722546753,80.09,77571.79,0.0,0.99992,0.0,0.01021]
[1779722550781,80.09,77571.02,0.0,0.99992,0.0,0.01022]
[1779722551788,80.09,77570.97,0.0,0.99993,0.0,0.01014]
[1779722555816,80.09,77573.37,0.0,0.99993,0.0,0.01011]
[1779722559844,80.09,77574.31,0.0,0.99993,0.0,0.0101]
[1779722562865,80.09,77573.31,0.0,0.99993,0.0,0.01011]
[1779722565886,80.09,77574.29,0.0,0.99993,0.0,0.0101]
[1779722566893,80.09,77573.31,0.0,0.99993,0.0,0.01011]
[1779722571928,80.09,77560.21,0.0,0.99992,0.0,0.0103]
[1779722572934,80.09,77558.53,0.0,0.99992,0.0,0.01032]
[1779722573942,80.09,77558.26,0.0,0.99992,0.0,0.01032]
[1779722574949,80.09,77557.52,0.0,0.99992,0.0,0.01033]
[1779722577970,80.09,77556.79,0.0,0.99992,0.0,0.01034]
[1779722579984,80.09,77557.83,0.0,0.99992,0.0,0.01033]
[1779722582002,80.09,77562.62,0.0,0.99992,0.0,0.01026]
[1779722583009,80.09,77564.92,0.0,0.99992,0.0,0.01023]
[1779722588045,80.09,77564.1,0.0,0.99992,0.0,0.01024]
[1779722589052,80.09,77561.76,0.0,0.99992,0.0,0.01027]
[1779722590059,80.09,77558.03,0.0,0.99992,0.0,0.01033]
[1779722593080,80.09,77556.35,0.0,0.99992,0.0,0.01035]
[1779722594091,80.09,77546.68,0.0,0.99992,0.0,0.01049]
[1779722595098,80.09,77536.45,0.0,0.99992,0.0,0.01064]
[1779722596105,80.09,77535.83,0.0,0.99992,0.0,0.01065]
[1779722599126,80.09,77533.59,0.0,0.99992,0.0,0.01068]
[1779722600020,80.09,77533.59,0.0,0.99992,0.0,0.01068]
[1779722600139,80.09,77533.59,0.0,0.99992,0.0,0.01068]
[1779722600166,80.09,77533.78,0.0,0.99992,0.0,0.01068]
[1779722601975,80.09,77533.78,0.0,0.99992,0.0,0.01068]
[1779722607182,80.09,77532.38,0.0,0.99992,0.0,0.0107]
[1779722611516,80.09,77532.02,0.0,0.99992,0.0,0.01062]
[1779722612217,80.09,77529.91,0.0,0.99992,0.0,0.01066]
[1779722614231,80.09,77531.61,0.0,0.99992,0.0,0.01063]
[1779722616245,80.09,77532.47,0.0,0.99992,0.0,0.01062]
[1779722617252,80.09,77534.81,0.0,0.99992,0.0,0.01058]
[1779722618259,80.09,77535.93,0.0,0.99992,0.0,0.01057]
[1779722621283,80.09,77544.17,0.0,0.99992,0.0,0.01045]
[1779722622290,80.09,77544.74,0.0,0.99992,0.0,0.01044]
[1779722623297,80.09,77545.37,0.0,0.99992,0.0,0.01043]
[1779722624304,80.09,77546.0,0.0,0.99992,0.0,0.01042]
[1779722626317,80.09,77547.4,0.0,0.99992,0.0,0.0104]
[1779722627325,80.09,77549.31,0.0,0.99992,0.0,0.01037]
[1779722629339,80.09,77550.16,0.0,0.99992,0.0,0.01036]
[1779722630346,80.09,77549.5,0.0,0.99992,0.0,0.01037]
[1779722631353,80.09,77548.24,0.0,0.99992,0.0,0.01039]
[1779722634374,80.09,77549.07,0.0,0.99992,0.0,0.01038]
[1779722635381,80.09,77549.78,0.0,0.99992,0.0,0.01037]
[1779722638405,80.09,77552.77,0.0,0.99992,0.0,0.01032]
[1779722639412,80.09,77553.92,0.0,0.99992,0.0,0.01031]
[1779722640419,80.09,77553.21,0.0,0.99992,0.0,0.01032]
[1779722645453,80.09,77552.97,0.0,0.99992,0.0,0.01032]
[1779722649482,80.09,77551.81,0.0,0.99992,0.0,0.01034]
[1779722650489,80.09,77551.09,0.0,0.99992,0.0,0.01035]
[1779722651496,80.09,77551.73,0.0,0.99992,0.0,0.01034]
[1779722655524,80.09,77553.96,0.0,0.99992,0.0,0.01031]
[1779722656531,80.09,77551.14,0.0,0.99992,0.0,0.01035]
[1779722658545,80.09,77547.25,0.0,0.99992,0.0,0.0104]
[1779722661565,80.09,77546.05,0.0,0.99992,0.0,0.01042]
[1779722662573,80.09,77546.87,0.0,0.99992,0.0,0.01041]
[1779722664587,80.09,77551.39,0.0,0.99992,0.0,0.01034]
[1779722666813,80.09,77553.32,0.0,0.99992,0.0,0.01032]
[1779722667608,80.09,77552.58,0.0,0.99992,0.0,0.01033]
[1779722670629,80.09,77553.42,0.0,0.99992,0.0,0.01031]
[1779722671636,80.09,77553.27,0.0,0.99992,0.0,0.01024]
[1779722676672,80.09,77553.63,0.0,0.99992,0.0,0.01023]
[1779722678686,80.09,77554.18,0.0,0.99992,0.0,0.01022]
[1779722679693,80.09,77552.67,0.0,0.99992,0.0,0.01025]
[1779722681707,80.09,77553.3,0.0,0.99992,0.0,0.01024]
[1779722685301,80.09,77552.76,0.0,0.99992,0.0,0.01024]
[1779722690771,80.09,77552.79,0.0,0.99992,0.0,0.01024]
[1779722695806,80.09,77553.89,0.0,0.99992,0.0,0.01023]
[1779722702857,80.09,77554.99,0.0,0.99992,0.0,0.01021]
[1779722708899,80.09,77555.1,0.0,0.99992,0.0,0.01021]
[1779722709906,80.09,77562.01,0.0,0.99993,0.0,0.01011]
[1779722710913,80.09,77567.25,0.0,0.99993,0.0,0.01004]
[1779722711920,80.09,77567.84,0.0,0.99993,0.0,0.01003]
[1779722714941,80.09,77568.68,0.0,0.99993,0.0,0.01002]
[1779722715948,80.09,77573.02,0.0,0.99993,0.0,0.00996]
[1779722716955,80.09,77573.56,0.0,0.99993,0.0,0.00995]
[1779722717962,80.09,77574.14,0.0,0.99993,0.0,0.00994]
[1779722719976,80.09,77574.67,0.0,0.99993,0.0,0.00994]
[1779722720983,80.09,77576.14,0.0,0.99993,0.0,0.00992]
[1779722721990,80.09,77578.58,0.0,0.99993,0.0,0.00988]
[1779722724020,80.09,77587.73,0.0,0.99993,0.0,0.00976]
[1779722725015,80.09,77593.22,0.0,0.99993,0.0,0.00968]
[1779722726022,80.09,77593.93,0.0,0.99993,0.0,0.00967]
[1779722731061,80.09,77593.81,0.0,0.99993,0.0,0.0096]
[1779722734082,80.09,77594.35,0.0,0.99993,0.0,0.00959]
[1779722735088,80.09,77598.15,0.0,0.99993,0.0,0.00954]
[1779722736096,80.09,77597.4,0.0,0.99993,0.0,0.00955]
[1779722741130,80.09,77597.54,0.0,0.99993,0.0,0.00955]
[1779722744153,80.09,77598.94,0.0,0.99993,0.0,0.00953]
[1779722745159,80.09,77601.93,0.0,0.99993,0.0,0.00949]
[1779722746166,80.09,77602.7,0.0,0.99993,0.0,0.00948]
[1779722747743,80.09,77603.03,0.0,0.99993,0.0,0.00948]
[1779722747987,80.09,77603.03,0.0,0.99993,0.0,0.00948]
[1779722748180,80.09,77603.11,0.0,0.99993,0.0,0.00948]
[1779722749516,80.09,77603.11,0.0,0.99993,0.0,0.00948]
[1779722749597,80.09,77603.11,0.0,0.99993,0.0,0.00948]
[1779722749726,80.09,77603.11,0.0,0.99993,0.0,0.00948]
[1779722753215,80.09,77598.46,0.0,0.99993,0.0,0.00954]
[1779722754222,80.09,77596.6,0.0,0.99993,0.0,0.00956]
[1779722755575,80.09,77596.6,0.0,0.99993,0.0,0.00956]
[1779722755671,80.09,77591.16,0.0,0.99993,0.0,0.00964]
[1779722755715,80.09,77591.16,0.0,0.99993,0.0,0.00964]
[1779722755726,80.09,77591.16,0.0,0.99993,0.0,0.00964]
[1779722756236,80.09,77590.52,0.0,0.99993,0.0,0.00965]
[1779722761270,80.09,77590.55,0.0,0.99993,0.0,0.00964]
[1779722762295,80.09,77596.24,0.0,0.99993,0.0,0.00957]
[1779722763286,80.09,77606.86,0.0,0.99993,0.0,0.00943]
[1779722764293,80.09,77598.75,0.0,0.99993,0.0,0.00954]
[1779722765702,80.09,77598.75,0.0,0.99993,0.0,0.00954]
[1779722765715,80.09,77599.61,0.0,0.99993,0.0,0.00952]
[1779722765726,80.09,77599.61,0.0,0.99993,0.0,0.00952]
[1779722766307,80.09,77599.79,0.0,0.99993,0.0,0.00952]
[1779722767314,80.09,77605.53,0.0,0.99993,0.0,0.00945]
[1779722772349,80.09,77603.6,0.0,0.99993,0.0,0.00947]
[1779722774381,80.09,77598.52,0.0,0.99993,0.0,0.00954]
[1779722775435,80.09,77598.52,0.0,0.99993,0.0,0.00954]
[1779722775475,80.09,77598.52,0.0,0.99993,0.0,0.00954]
[1779722775483,80.09,77598.52,0.0,0.99993,0.0,0.00954]
[1779722775725,80.09,77598.52,0.0,0.99993,0.0,0.00954]
[1779722775574,80.09,77595.58,0.0,0.99993,0.0,0.00958]
[1779722778409,80.09,77593.52,0.0,0.99993,0.0,0.00961]
[1779722783444,80.09,77593.44,0.0,0.99993,0.0,0.00961]
[1779722785618,80.09,77593.45,0.0,0.99993,0.0,0.00961]
[1779722785725,80.09,77593.45,0.0,0.99993,0.0,0.00961]
[1779722785666,80.09,77593.45,0.0,0.99993,0.0,0.00961]
[1779722785978,80.09,77593.45,0.0,0.99993,0.0,0.00961]
[1779722785812,80.09,77593.45,0.0,0.99993,0.0,0.00961]
[1779722791500,80.09,77597.94,0.0,0.99993,0.0,0.00947]
[1779722792507,80.09,77599.64,0.0,0.99993,0.0,0.00945]
[1779722792908,80.09,77599.64,0.0,0.99993,0.0,0.00945]
[1779722792979,80.09,77599.64,0.0,0.99993,0.0,0.00945]
[1779722793018,80.09,77599.64,0.0,0.99993,0.0,0.00945]
[1779722793233,80.09,77599.64,0.0,0.99993,0.0,0.00945]
[1779722793514,80.09,77603.56,0.0,0.99993,0.0,0.0094]
[1779722797542,80.09,77605.32,0.0,0.99993,0.0,0.00938]
[1779722802577,80.09,77606.49,0.0,0.99993,0.0,0.00936]
[1779722802884,80.09,77606.49,0.0,0.99993,0.0,0.00936]
[1779722802952,80.09,77606.49,0.0,0.99993,0.0,0.00936]
[1779722802978,80.09,77606.49,0.0,0.99993,0.0,0.00936]
[1779722803584,80.09,77606.77,0.0,0.99993,0.0,0.00936]
[1779722804591,80.09,77610.36,0.0,0.99993,0.0,0.00931]
[1779722806608,80.09,77612.02,0.0,0.99993,0.0,0.00929]
[1779722810092,80.09,77611.9,0.0,0.99993,0.0,0.00929]
[1779722810151,80.09,77611.9,0.0,0.99993,0.0,0.00929]
[1779722810225,80.09,77611.9,0.0,0.99993,0.0,0.00929]
[1779722810636,80.09,77611.78,0.0,0.99993,0.0,0.00929]
[1779722811642,80.09,77607.27,0.0,0.99993,0.0,0.00935]
[1779722816454,80.09,77607.49,0.0,0.99993,0.0,0.00935]
[1779722816473,80.09,77607.49,0.0,0.99993,0.0,0.00935]
[1779722816518,80.09,77607.49,0.0,0.99993,0.0,0.00935]
[1779722816724,80.09,77607.49,0.0,0.99993,0.0,0.00935]
[1779722816678,80.09,77607.57,0.0,0.99993,0.0,0.00935]
[1779722817685,80.09,77610.03,0.0,0.99993,0.0,0.00931]
[1779722823728,80.09,77609.79,0.0,0.99993,0.0,0.00932]
[1779722826576,80.09,77610.36,0.0,0.99993,0.0,0.00931]
[1779722826698,80.09,77610.36,0.0,0.99993,0.0,0.00931]
[1779722826725,80.09,77610.36,0.0,0.99993,0.0,0.00931]
[1779722826789,80.09,77610.36,0.0,0.99993,0.0,0.00931]
[1779722832790,80.09,77610.03,0.0,0.99993,0.0,0.00931]
[1779722834457,80.09,77610.1,0.0,0.99993,0.0,0.00931]
[1779722834472,80.09,77610.1,0.0,0.99993,0.0,0.00931]
[1779722834523,80.09,77610.1,0.0,0.99993,0.0,0.00931]
[1779722834724,80.09,77610.1,0.0,0.99993,0.0,0.00931]
[1779722834768,80.09,77610.1,0.0,0.99993,0.0,0.00931]
[1779722838832,80.09,77606.92,0.0,0.99993,0.0,0.00935]
[1779722840260,80.09,77606.92,0.0,0.99993,0.0,0.00935]
[1779722840323,80.09,77606.92,0.0,0.99993,0.0,0.00935]
[1779722840472,80.09,77606.92,0.0,0.99993,0.0,0.00935]
[1779722840573,80.09,77607.7,0.0,0.99993,0.0,0.00934]
[1779722845880,80.09,77607.93,0.0,0.99993,0.0,0.00934]
[1779722850916,80.09,77607.05,0.0,0.99993,0.0,0.00935]
[1779722852180,80.09,77607.05,0.0,0.99993,0.0,0.00935]
[1779722852222,80.09,77607.05,0.0,0.99993,0.0,0.00935]
[1779722852234,80.09,77607.05,0.0,0.99993,0.0,0.00935]
[1779722852475,80.09,77607.05,0.0,0.99993,0.0,0.00935]
[1779722852498,80.09,77608.17,0.0,0.99993,0.0,0.00927]
[1779722852930,80.09,77600.73,0.0,0.99993,0.0,0.00936]
[1779722853937,80.09,77594.38,0.0,0.99993,0.0,0.00945]
[1779722857951,80.09,77594.96,0.0,0.99993,0.0,0.00944]
[1779722857980,80.09,77594.96,0.0,0.99993,0.0,0.00944]
[1779722858229,80.09,77594.96,0.0,0.99993,0.0,0.00944]
[1779722858240,80.09,77595.29,0.0,0.99993,0.0,0.00943]
[1779722859979,80.09,77599.45,0.0,0.99993,0.0,0.00938]
[1779722860986,80.09,77603.48,0.0,0.99993,0.0,0.00933]
[1779722861993,80.09,77606.39,0.0,0.99993,0.0,0.00929]
[1779722863012,80.09,77606.39,0.0,0.99993,0.0,0.00929]
[1779722863143,80.09,77606.39,0.0,0.99993,0.0,0.00929]
[1779722863223,80.09,77606.39,0.0,0.99993,0.0,0.00929]
[1779722863244,80.09,77607.8,0.0,0.99993,0.0,0.00927]
[1779722869410,80.09,77606.81,0.0,0.99993,0.0,0.00928]
[1779722869473,80.09,77606.81,0.0,0.99993,0.0,0.00928]
[1779722869537,80.09,77606.81,0.0,0.99993,0.0,0.00928]
[1779722869725,80.09,77606.81,0.0,0.99993,0.0,0.00928]
[1779722869809,80.09,77607.17,0.0,0.99993,0.0,0.00928]
[1779722870049,80.09,77604.7,0.0,0.99993,0.0,0.00931]
[1779722871056,80.09,77602.41,0.0,0.99993,0.0,0.00934]
[1779722874356,80.09,77601.94,0.0,0.99993,0.0,0.00935]
[1779722874439,80.09,77601.94,0.0,0.99993,0.0,0.00935]
[1779722874476,80.09,77601.94,0.0,0.99993,0.0,0.00935]
[1779722874564,80.09,77602.06,0.0,0.99993,0.0,0.00935]
[1779722880119,80.09,77602.21,0.0,0.99993,0.0,0.00934]
[1779722885154,80.09,77601.08,0.0,0.99993,0.0,0.00936]
[1779722886106,80.09,77601.08,0.0,0.99993,0.0,0.00936]
[1779722886190,80.09,77601.08,0.0,0.99993,0.0,0.00936]
[1779722886225,80.09,77601.08,0.0,0.99993,0.0,0.00936]
[1779722886325,80.09,77601.08,0.0,0.99993,0.0,0.00936]
[1779722892202,80.09,77601.39,0.0,0.99993,0.0,0.00935]
[1779722894501,80.09,77601.21,0.0,0.99993,0.0,0.00936]
[1779722894513,80.09,77601.21,0.0,0.99993,0.0,0.00936]
[1779722894725,80.09,77601.21,0.0,0.99993,0.0,0.00936]
[1779722894784,80.09,77601.21,0.0,0.99993,0.0,0.00936]
[1779722896230,80.09,77600.06,0.0,0.99993,0.0,0.00937]
[1779722899252,80.09,77597.87,0.0,0.99993,0.0,0.0094]
[1779722900063,80.09,77597.87,0.0,0.99993,0.0,0.0094]
[1779722900093,80.09,77597.87,0.0,0.99993,0.0,0.0094]
[1779722900224,80.09,77597.87,0.0,0.99993,0.0,0.0094]
[1779722900259,80.09,77598.29,0.0,0.99993,0.0,0.00939]
[1779722905294,80.09,77598.39,0.0,0.99993,0.0,0.00939]
[1779722906025,80.09,77598.39,0.0,0.99993,0.0,0.00939]
[1779722906090,80.09,77598.39,0.0,0.99993,0.0,0.00939]
[1779722906223,80.09,77598.39,0.0,0.99993,0.0,0.00939]
[1779722906358,80.09,77598.39,0.0,0.99993,0.0,0.00939]
[1779722906504,80.09,77598.39,0.0,0.99993,0.0,0.00939]
[1779722906738,80.09,77598.39,0.0,0.99993,0.0,0.00939]
[1779722906835,80.09,77598.36,0.0,0.99993,0.0,0.00939]
[1779722907308,80.09,77588.98,0.0,0.99993,0.0,0.00952]
[1779722909322,80.09,77589.54,0.0,0.99993,0.0,0.00951]
[1779722909979,80.09,77589.54,0.0,0.99993,0.0,0.00951]
[1779722910125,80.09,77589.54,0.0,0.99993,0.0,0.00951]
[1779722910330,80.09,77589.04,0.0,0.99993,0.0,0.00952]
[1779722911336,80.09,77587.85,0.0,0.99993,0.0,0.00946]
[1779722911979,80.09,77587.85,0.0,0.99993,0.0,0.00946]
[1779722912164,80.09,77587.85,0.0,0.99993,0.0,0.00946]
[1779722912343,80.09,77589.13,0.0,0.99993,0.0,0.00944]
[1779722915979,80.09,77588.88,0.0,0.99993,0.0,0.00945]
[1779722916289,80.09,77588.88,0.0,0.99993,0.0,0.00945]
[1779722916373,80.09,77588.88,0.0,0.99993,0.0,0.00945]
[1779722919978,80.09,77588.25,0.0,0.99993,0.0,0.00945]
[1779722920104,80.09,77588.25,0.0,0.99993,0.0,0.00945]
[1779722920407,80.09,77584.13,0.0,0.99993,0.0,0.00951]
[1779722920976,80.09,77584.13,0.0,0.99993,0.0,0.00951]
[1779722921175,80.09,77584.13,0.0,0.99993,0.0,0.00951]
[1779722921408,80.09,77582.82,0.0,0.99993,0.0,0.00953]
[1779722922415,80.09,77581.37,0.0,0.99993,0.0,0.00955]
[1779722923980,80.09,77581.31,0.0,0.99993,0.0,0.00955]
[1779722924128,80.09,77581.31,0.0,0.99993,0.0,0.00955]
[1779722924429,80.09,77578.44,0.0,0.99993,0.0,0.00958]
[1779722925225,80.09,77578.44,0.0,0.99993,0.0,0.00958]
[1779722925409,80.09,77578.44,0.0,0.99993,0.0,0.00958]
[1779722925435,80.09,77577.38,0.0,0.99993,0.0,0.0096]
[1779722927450,80.09,77578.2,0.0,0.99993,0.0,0.00959]
[1779722927979,80.09,77578.2,0.0,0.99993,0.0,0.00959]
[1779722928310,80.09,77578.2,0.0,0.99993,0.0,0.00959]
[1779722928400,80.09,77578.2,0.0,0.99993,0.0,0.00959]
[1779722929463,80.09,77562.19,0.0,0.99993,0.0,0.0098]
[1779722930471,80.09,77558.01,0.0,0.99993,0.0,0.00986]
[1779722932722,80.09,77557.54,0.0,0.99993,0.0,0.00987]
[1779722932784,80.09,77556.82,0.0,0.99993,0.0,0.00988]
[1779722932973,80.09,77556.82,0.0,0.99993,0.0,0.00988]
[1779722933492,80.09,77556.43,0.0,0.99993,0.0,0.00988]
[1779722933983,80.09,77556.43,0.0,0.99993,0.0,0.00988]
[1779722934499,80.09,77555.41,0.0,0.99993,0.0,0.0099]
[1779722939534,80.09,77554.97,0.0,0.99993,0.0,0.0099]
[1779722941548,80.09,77554.12,0.0,0.99993,0.0,0.00992]
[1779722943315,80.09,77554.35,0.0,0.99993,0.0,0.00991]
[1779722946582,80.09,77559.37,0.0,0.99993,0.0,0.00984]
[1779722947590,80.09,77564.75,0.0,0.99993,0.0,0.00977]
[1779722949604,80.09,77565.7,0.0,0.99993,0.0,0.00976]
[1779722953632,80.09,77564.71,0.0,0.99993,0.0,0.00977]
[1779722954639,80.09,77565.84,0.0,0.99993,0.0,0.00975]
[1779722958667,80.09,77561.76,0.0,0.99993,0.0,0.00981]
[1779722964711,80.09,77562.81,0.0,0.99993,0.0,0.0098]
[1779722966725,80.09,77561.99,0.0,0.99993,0.0,0.00981]
[1779722968739,80.09,77560.33,0.0,0.99993,0.0,0.00983]
[1779722969746,80.09,77558.33,0.0,0.99993,0.0,0.00986]
[1779722970753,80.09,77556.23,0.0,0.99993,0.0,0.00989]
[1779722971760,80.09,77554.13,0.0,0.99993,0.0,0.00984]
[1779722973774,80.09,77553.22,0.0,0.99993,0.0,0.00985]
[1779722974781,80.09,77552.01,0.0,0.99993,0.0,0.00987]
[1779722975788,80.09,77553.26,0.0,0.99993,0.0,0.00985]
[1779722976795,80.09,77548.66,0.0,0.99993,0.0,0.00991]
[1779722981830,80.09,77547.26,0.0,0.99993,0.0,0.00993]
[1779722983844,80.09,77546.52,0.0,0.99993,0.0,0.00994]
[1779722984850,80.09,77545.14,0.0,0.99993,0.0,0.00996]
[1779722988879,80.09,77542.75,0.0,0.99993,0.0,0.01]
[1779722989886,80.09,77541.48,0.0,0.99993,0.0,0.01001]
[1779722994921,80.09,77540.86,0.0,0.99993,0.0,0.01002]
[1779722995377,80.09,77540.86,0.0,0.99993,0.0,0.01002]
[1779722995471,80.09,77540.86,0.0,0.99993,0.0,0.01002]
[1779722995514,80.09,77540.86,0.0,0.99993,0.0,0.01002]
[1779722995928,80.09,77538.4,0.0,0.99993,0.0,0.01006]
[1779722999956,80.09,77537.8,0.0,0.99993,0.0,0.01007]
[1779723000963,80.09,77536.35,0.0,0.99993,0.0,0.01009]
[1779723002977,80.09,77535.65,0.0,0.99993,0.0,0.0101]
[1779723003985,80.09,77530.87,0.0,0.99992,0.0,0.01016]
[1779723005071,80.09,77529.17,0.0,0.99992,0.0,0.01019]
[1779723006009,80.09,77535.9,0.0,0.99993,0.0,0.01009]
[1779723007014,80.09,77538.59,0.0,0.99993,0.0,0.01005]
[1779723012049,80.09,77538.7,0.0,0.99993,0.0,0.01005]
[1779723013056,80.09,77537.58,0.0,0.99993,0.0,0.01007]
[1779723014064,80.09,77538.2,0.0,0.99993,0.0,0.01006]
[1779723019099,80.09,77538.26,0.0,0.99993,0.0,0.01006]
[1779723024134,80.09,77536.68,0.0,0.99993,0.0,0.01008]
[1779723025141,80.09,77537.85,0.0,0.99993,0.0,0.01007]
[1779723029169,80.09,77537.17,0.0,0.99993,0.0,0.01007]
[1779723031183,80.09,77537.16,0.0,0.99993,0.0,0.01]
[1779723032190,80.09,77539.38,0.0,0.99993,0.0,0.00997]
[1779723033196,80.09,77542.73,0.0,0.99993,0.0,0.00992]
[1779723036218,80.09,77542.05,0.0,0.99993,0.0,0.00993]
[1779723039239,80.09,77540.85,0.0,0.99993,0.0,0.00995]
[1779723040246,80.09,77541.68,0.0,0.99993,0.0,0.00993]
[1779723043268,80.09,77535.93,0.0,0.99993,0.0,0.01001]
[1779723047296,80.09,77535.13,0.0,0.99993,0.0,0.01003]
[1779723048303,80.09,77531.22,0.0,0.99993,0.0,0.01008]
[1779723049310,80.09,77528.58,0.0,0.99993,0.0,0.01012]
[1779723050317,80.09,77522.81,0.0,0.99992,0.0,0.0102]
[1779723055352,80.09,77521.23,0.0,0.99992,0.0,0.01022]
[1779723056359,80.09,77520.29,0.0,0.99992,0.0,0.01024]
[1779723059379,80.09,77521.42,0.0,0.99992,0.0,0.01022]
[1779723061394,80.09,77519.26,0.0,0.99992,0.0,0.01025]
[1779723062401,80.09,77516.73,0.0,0.99992,0.0,0.01029]
[1779723063408,80.09,77517.33,0.0,0.99992,0.0,0.01028]
[1779723067436,80.09,77516.0,0.0,0.99992,0.0,0.0103]
[1779723069450,80.09,77517.87,0.0,0.99992,0.0,0.01027]
[1779723070401,80.09,77517.87,0.0,0.99992,0.0,0.01027]
[1779723070419,80.09,77517.87,0.0,0.99992,0.0,0.01027]
[1779723070465,80.09,77516.23,0.0,0.99992,0.0,0.01029]
[1779723071472,80.09,77510.41,0.0,0.99992,0.0,0.01038]
[1779723072479,80.09,77509.21,0.0,0.99992,0.0,0.01039]
[1779723074493,80.09,77508.37,0.0,0.99992,0.0,0.01041]
[1779723075500,80.09,77509.06,0.0,0.99992,0.0,0.0104]
[1779723076508,80.09,77513.24,0.0,0.99992,0.0,0.01034]
[1779723077514,80.09,77518.33,0.0,0.99992,0.0,0.01026]
[1779723078521,80.09,77515.46,0.0,0.99992,0.0,0.0103]
[1779723079528,80.09,77512.7,0.0,0.99992,0.0,0.01034]
[1779723080535,80.09,77509.28,0.0,0.99992,0.0,0.01039]
[1779723081542,80.09,77506.72,0.0,0.99992,0.0,0.01043]
[1779723082550,80.09,77507.44,0.0,0.99992,0.0,0.01042]
[1779723085570,80.09,77509.91,0.0,0.99992,0.0,0.01038]
[1779723086577,80.09,77514.47,0.0,0.99992,0.0,0.01032]
[1779723087588,80.09,77515.72,0.0,0.99992,0.0,0.0103]
[1779723088591,80.09,77520.44,0.0,0.99992,0.0,0.01023]
[1779723089598,80.09,77521.22,0.0,0.99992,0.0,0.01022]
[1779723090604,80.09,77520.29,0.0,0.99992,0.0,0.01024]
[1779723091613,80.09,77536.17,0.0,0.99993,0.0,0.00993]
[1779723092620,80.09,77539.24,0.0,0.99993,0.0,0.00989]
[1779723093627,80.09,77533.4,0.0,0.99993,0.0,0.00997]
[1779723097655,80.09,77534.64,0.0,0.99993,0.0,0.00996]
[1779723100676,80.09,77535.37,0.0,0.99993,0.0,0.00995]
[1779723101683,80.09,77534.74,0.0,0.99993,0.0,0.00995]
[1779723102690,80.09,77536.11,0.0,0.99993,0.0,0.00994]
[1779723107725,80.09,77535.03,0.0,0.99993,0.0,0.00995]
[1779723108732,80.09,77533.43,0.0,0.99993,0.0,0.00997]
[1779723110745,80.09,77534.14,0.0,0.99993,0.0,0.00996]
[1779723111752,80.09,77533.15,0.0,0.99993,0.0,0.00998]
[1779723114774,80.09,77531.96,0.0,0.99993,0.0,0.00999]
[1779723116788,80.09,77533.19,0.0,0.99993,0.0,0.00998]
[1779723121823,80.09,77533.61,0.0,0.99993,0.0,0.00997]
[1779723122830,80.09,77533.02,0.0,0.99993,0.0,0.00998]
[1779723125850,80.09,77533.81,0.0,0.99993,0.0,0.00997]
[1779723130887,80.09,77533.84,0.0,0.99993,0.0,0.00997]
[1779723135922,80.09,77533.28,0.0,0.99993,0.0,0.00997]
[1779723138943,80.09,77532.22,0.0,0.99993,0.0,0.00999]
[1779723141964,80.09,77531.33,0.0,0.99993,0.0,0.01]
[1779723142972,80.09,77530.07,0.0,0.99993,0.0,0.01002]
[1779723143979,80.09,77520.14,0.0,0.99992,0.0,0.01016]
[1779723144986,80.09,77520.74,0.0,0.99992,0.0,0.01015]
[1779723145993,80.09,77521.41,0.0,0.99993,0.0,0.01014]
[1779723147000,80.09,77520.62,0.0,0.99992,0.0,0.01015]
[1779723150022,80.09,77521.46,0.0,0.99993,0.0,0.01014]
[1779723152036,80.09,77522.8,0.0,0.99993,0.0,0.01004]
[1779723153043,80.09,77524.07,0.0,0.99993,0.0,0.01003]
[1779723154051,80.09,77524.68,0.0,0.99993,0.0,0.01002]
[1779723160093,80.09,77525.14,0.0,0.99993,0.0,0.01001]
[1779723162107,80.09,77528.16,0.0,0.99993,0.0,0.00997]
[1779723168148,80.09,77527.95,0.0,0.99993,0.0,0.00997]
[1779723169155,80.09,77529.82,0.0,0.99993,0.0,0.00995]
[1779723170163,80.09,77530.62,0.0,0.99993,0.0,0.00993]
[1779723173185,80.09,77529.61,0.0,0.99993,0.0,0.00995]
[1779723174195,80.09,77530.62,0.0,0.99993,0.0,0.00993]
[1779723178223,80.09,77531.33,0.0,0.99993,0.0,0.00992]
[1779723179230,80.09,77533.03,0.0,0.99993,0.0,0.0099]
[1779723181244,80.09,77534.01,0.0,0.99993,0.0,0.00989]
[1779723182251,80.09,77536.8,0.0,0.99993,0.0,0.00985]
[1779723186279,80.09,77538.22,0.0,0.99993,0.0,0.00983]
[1779723187286,80.09,77541.93,0.0,0.99993,0.0,0.00978]
[1779723188293,80.09,77544.82,0.0,0.99993,0.0,0.00974]
[1779723193328,80.09,77545.21,0.0,0.99993,0.0,0.00973]
[1779723196348,80.09,77547.49,0.0,0.99993,0.0,0.0097]
[1779723197356,80.09,77548.82,0.0,0.99993,0.0,0.00968]
[1779723201384,80.09,77549.7,0.0,0.99993,0.0,0.00967]
[1779723203398,80.09,77550.33,0.0,0.99993,0.0,0.00966]
[1779723204405,80.09,77551.62,0.0,0.99993,0.0,0.00965]
[1779723205412,80.09,77558.61,0.0,0.99993,0.0,0.00955]
[1779723207426,80.09,77559.68,0.0,0.99993,0.0,0.00954]
[1779723208441,80.09,77562.64,0.0,0.99993,0.0,0.0095]
[1779723212464,80.09,77563.79,0.0,0.99993,0.0,0.00941]
[1779723213471,80.09,77564.49,0.0,0.99993,0.0,0.0094]
[1779723215485,80.09,77563.74,0.0,0.99993,0.0,0.00941]
[1779723216492,80.09,77559.82,0.0,0.99993,0.0,0.00946]
[1779723221527,80.09,77561.07,0.0,0.99993,0.0,0.00945]
[1779723222534,80.09,77563.54,0.0,0.99993,0.0,0.00941]
[1779723223541,80.09,77565.49,0.0,0.99993,0.0,0.00939]
[1779723224901,80.09,77565.49,0.0,0.99993,0.0,0.00939]
[1779723225002,80.09,77566.74,0.0,0.99993,0.0,0.00937]
[1779723229583,80.09,77565.42,0.0,0.99993,0.0,0.00939]
[1779723230590,80.09,77566.2,0.0,0.99993,0.0,0.00938]
[1779723233611,80.09,77566.92,0.0,0.99993,0.0,0.00937]
[1779723234618,80.09,77569.57,0.0,0.99993,0.0,0.00933]
[1779723235625,80.09,77571.97,0.0,0.99993,0.0,0.0093]
[1779723240661,80.09,77571.86,0.0,0.99993,0.0,0.0093]
[1779723241668,80.09,77568.37,0.0,0.99993,0.0,0.00935]
[1779723242675,80.09,77569.67,0.0,0.99993,0.0,0.00933]
[1779723246703,80.09,77570.83,0.0,0.99993,0.0,0.00932]
[1779723247710,80.09,77571.44,0.0,0.99993,0.0,0.00931]
[1779723248717,80.09,77572.01,0.0,0.99993,0.0,0.0093]
[1779723251746,80.09,77576.46,0.0,0.99993,0.0,0.00924]
[1779723252751,80.09,77578.7,0.0,0.99993,0.0,0.00922]
[1779723253758,80.09,77587.38,0.0,0.99993,0.0,0.0091]
[1779723254765,80.09,77593.52,0.0,0.99993,0.0,0.00903]
[1779723258794,80.09,77594.09,0.0,0.99993,0.0,0.00902]
[1779723260808,80.09,77597.35,0.0,0.99993,0.0,0.00898]
[1779723261815,80.09,77599.08,0.0,0.99993,0.0,0.00895]
[1779723268864,80.09,77599.5,0.0,0.99993,0.0,0.00895]
[1779723269871,80.09,77601.77,0.0,0.99993,0.0,0.00892]
[1779723270877,80.09,77602.53,0.0,0.99993,0.0,0.00891]
[1779723271884,80.09,77602.36,0.0,0.99994,0.0,0.00884]
[1779723273899,80.09,77604.59,0.0,0.99994,0.0,0.00882]
[1779723274906,80.09,77605.34,0.0,0.99994,0.0,0.00881]
[1779723278934,80.09,77606.45,0.0,0.99994,0.0,0.00879]
[1779723281955,80.09,77605.89,0.0,0.99994,0.0,0.0088]
[1779723286990,80.09,77606.36,0.0,0.99994,0.0,0.00879]
[1779723287997,80.09,77607.42,0.0,0.99994,0.0,0.00878]
[1779723291018,80.09,77613.69,0.0,0.99994,0.0,0.0087]
[1779723292025,80.09,77614.23,0.0,0.99994,0.0,0.0087]
[1779723293032,80.09,77609.95,0.0,0.99994,0.0,0.00875]
[1779723294040,80.09,77606.39,0.0,0.99994,0.0,0.00879]
[1779723295047,80.09,77605.73,0.0,0.99994,0.0,0.0088]
[1779723296054,80.09,77604.86,0.0,0.99994,0.0,0.00881]
[1779723297062,80.09,77605.63,0.0,0.99994,0.0,0.0088]
[1779723298069,80.09,77599.29,0.0,0.99993,0.0,0.00888]
[1779723299076,80.09,77596.9,0.0,0.99993,0.0,0.00891]
[1779723300083,80.09,77592.9,0.0,0.99993,0.0,0.00896]
[1779723303106,80.09,77593.46,0.0,0.99993,0.0,0.00896]
[1779723304113,80.09,77592.57,0.0,0.99993,0.0,0.00897]
[1779723305120,80.09,77591.21,0.0,0.99993,0.0,0.00898]
[1779723306127,80.09,77591.81,0.0,0.99993,0.0,0.00898]
[1779723307137,80.09,77588.59,0.0,0.99993,0.0,0.00902]
[1779723308144,80.09,77585.78,0.0,0.99993,0.0,0.00905]
[1779723313179,80.09,77587.41,0.0,0.99993,0.0,0.00903]
[1779723316200,80.09,77588.7,0.0,0.99993,0.0,0.00902]
[1779723317207,80.09,77590.73,0.0,0.99993,0.0,0.00899]
[1779723320228,80.09,77591.67,0.0,0.99993,0.0,0.00898]
[1779723324256,80.09,77592.33,0.0,0.99993,0.0,0.00897]
[1779723327277,80.09,77591.41,0.0,0.99993,0.0,0.00898]
[1779723328284,80.09,77592.39,0.0,0.99993,0.0,0.00897]
[1779723332313,80.09,77592.19,0.0,0.99993,0.0,0.0089]
[1779723336341,80.09,77590.67,0.0,0.99993,0.0,0.00892]
[1779723337348,80.09,77591.46,0.0,0.99993,0.0,0.00891]
[1779723339363,80.09,77591.97,0.0,0.99993,0.0,0.0089]
[1779723341378,80.09,77596.6,0.0,0.99994,0.0,0.00885]
[1779723347420,80.09,77596.34,0.0,0.99994,0.0,0.00885]
[1779723352455,80.09,77596.16,0.0,0.99994,0.0,0.00885]
[1779723357490,80.09,77588.88,0.0,0.99993,0.0,0.00894]
[1779723358497,80.09,77587.81,0.0,0.99993,0.0,0.00896]
[1779723359504,80.09,77586.57,0.0,0.99993,0.0,0.00897]
[1779723360511,80.09,77583.42,0.0,0.99993,0.0,0.00901]
[1779723361518,80.09,77582.14,0.0,0.99993,0.0,0.00903]
[1779723363532,80.09,77581.07,0.0,0.99993,0.0,0.00904]
[1779723368567,80.09,77581.05,0.0,0.99993,0.0,0.00904]
[1779723370581,80.09,77581.75,0.0,0.99993,0.0,0.00903]
[1779723371588,80.09,77574.06,0.0,0.99993,0.0,0.00913]
[1779723372595,80.09,77573.15,0.0,0.99993,0.0,0.00914]
[1779723378637,80.09,77572.89,0.0,0.99993,0.0,0.00915]
[1779723384680,80.09,77572.92,0.0,0.99993,0.0,0.00915]
[1779723390722,80.09,77572.6,0.0,0.99993,0.0,0.00915]
[1779723392269,80.09,77572.45,0.0,0.99993,0.0,0.00908]
[1779723398778,80.09,77572.58,0.0,0.99993,0.0,0.00908]
[1779723400792,80.09,77573.83,0.0,0.99993,0.0,0.00906]
[1779723401799,80.09,77575.4,0.0,0.99993,0.0,0.00904]
[1779723404820,80.09,77573.19,0.0,0.99993,0.0,0.00907]
[1779723405826,80.09,77573.89,0.0,0.99993,0.0,0.00906]
[1779723407841,80.09,77574.46,0.0,0.99993,0.0,0.00905]
[1779723412876,80.09,77574.43,0.0,0.99993,0.0,0.00905]
[1779723417912,80.09,77574.47,0.0,0.99993,0.0,0.00905]
[1779723422948,80.09,77573.63,0.0,0.99993,0.0,0.00907]
[1779723423955,80.09,77574.47,0.0,0.99993,0.0,0.00905]
[1779723428990,80.09,77574.64,0.0,0.99993,0.0,0.00905]
[1779723436039,80.09,77574.5,0.0,0.99993,0.0,0.00905]
[1779723437046,80.09,77573.64,0.0,0.99993,0.0,0.00907]
[1779723439060,80.09,77574.24,0.0,0.99993,0.0,0.00906]
[1779723442080,80.09,77573.51,0.0,0.99993,0.0,0.00907]
[1779723443088,80.09,77574.33,0.0,0.99993,0.0,0.00906]
[1779723446108,80.09,77573.11,0.0,0.99993,0.0,0.00907]
[1779723447116,80.09,77573.65,0.0,0.99993,0.0,0.00906]
[1779723456179,80.09,77574.0,0.0,0.99993,0.0,0.00899]
[1779723460207,80.09,77572.67,0.0,0.99993,0.0,0.00901]
[1779723461214,80.09,77573.99,0.0,0.99993,0.0,0.00899]
[1779723463228,80.09,77572.94,0.0,0.99993,0.0,0.009]
[1779723464235,80.09,77573.87,0.0,0.99993,0.0,0.00899]
[1779723465242,80.09,77572.84,0.0,0.99993,0.0,0.009]
[1779723466249,80.09,77573.66,0.0,0.99993,0.0,0.00899]
[1779723468263,80.09,77567.75,0.0,0.99993,0.0,0.00907]
[1779723469270,80.09,77565.1,0.0,0.99993,0.0,0.0091]
[1779723470277,80.09,77564.07,0.0,0.99993,0.0,0.00912]
[1779723471284,80.09,77565.06,0.0,0.99993,0.0,0.0091]
[1779723472292,80.09,77564.4,0.0,0.99993,0.0,0.00911]
[1779723474305,80.09,77565.35,0.0,0.99993,0.0,0.0091]
[1779723480347,80.09,77566.26,0.0,0.99993,0.0,0.00909]
[1779723486389,80.09,77567.53,0.0,0.99993,0.0,0.00907]
[1779723487395,80.09,77571.69,0.0,0.99993,0.0,0.00902]
[1779723489410,80.09,77572.52,0.0,0.99993,0.0,0.00901]
[1779723490418,80.09,77573.82,0.0,0.99993,0.0,0.00899]
[1779723492431,80.09,77575.97,0.0,0.99993,0.0,0.00896]
[1779723494446,80.09,77576.79,0.0,0.99993,0.0,0.00895]
[1779723495453,80.09,77580.0,0.0,0.99993,0.0,0.00891]
[1779723496460,80.09,77582.14,0.0,0.99993,0.0,0.00889]
[1779723497467,80.09,77585.9,0.0,0.99994,0.0,0.00884]
[1779723498474,80.09,77585.07,0.0,0.99994,0.0,0.00885]
[1779723499481,80.09,77587.57,0.0,0.99994,0.0,0.00882]
[1779723501496,80.09,77588.91,0.0,0.99994,0.0,0.0088]
[1779723506532,80.09,77587.93,0.0,0.99994,0.0,0.00881]
[1779723514589,80.09,77587.29,0.0,0.99994,0.0,0.00875]
[1779723519624,80.09,77587.76,0.0,0.99994,0.0,0.00875]
[1779723523652,80.09,77587.21,0.0,0.99994,0.0,0.00875]
[1779723528688,80.09,77587.23,0.0,0.99994,0.0,0.00875]
[1779723533723,80.09,77587.47,0.0,0.99994,0.0,0.00875]
[1779723536744,80.09,77588.74,0.0,0.99994,0.0,0.00873]
[1779723537751,80.09,77589.47,0.0,0.99994,0.0,0.00873]
[1779723542788,80.09,77589.4,0.0,0.99994,0.0,0.00873]
[1779723547822,80.09,77589.43,0.0,0.99994,0.0,0.00873]
[1779723552858,80.09,77589.39,0.0,0.99994,0.0,0.00873]
[1779723555879,80.09,77590.41,0.0,0.99994,0.0,0.00871]
[1779723558901,80.09,77590.92,0.0,0.99994,0.0,0.00871]
[1779723563936,80.09,77591.09,0.0,0.99994,0.0,0.00871]
[1779723564942,80.09,77591.77,0.0,0.99994,0.0,0.0087]
[1779723565950,80.09,77592.56,0.0,0.99994,0.0,0.00869]
[1779723566957,80.09,77594.53,0.0,0.99994,0.0,0.00866]
[1779723568971,80.09,77593.9,0.0,0.99994,0.0,0.00867]
[1779723569977,80.09,77595.11,0.0,0.99994,0.0,0.00866]
[1779723571369,80.09,77595.1,0.0,0.99994,0.0,0.00859]
[1779723571991,80.09,77593.09,0.0,0.99994,0.0,0.00861]
[1779723573000,80.09,77594.93,0.0,0.99994,0.0,0.00859]
[1779723574007,80.09,77594.35,0.0,0.99994,0.0,0.0086]
[1779723575014,80.09,77596.53,0.0,0.99994,0.0,0.00857]
[1779723577028,80.09,77597.13,0.0,0.99994,0.0,0.00856]
[1779723579042,80.09,77595.43,0.0,0.99994,0.0,0.00858]
[1779723580049,80.09,77596.65,0.0,0.99994,0.0,0.00857]
[1779723585084,80.09,77596.51,0.0,0.99994,0.0,0.00857]
[1779723588105,80.09,77597.21,0.0,0.99994,0.0,0.00856]
[1779723590119,80.09,77596.69,0.0,0.99994,0.0,0.00857]
[1779723592133,80.09,77594.55,0.0,0.99994,0.0,0.0086]
[1779723593140,80.09,77595.1,0.0,0.99994,0.0,0.00859]
[1779723597168,80.09,77594.58,0.0,0.99994,0.0,0.00859]
[1779723602203,80.09,77594.48,0.0,0.99994,0.0,0.0086]
[1779723612272,80.09,77594.56,0.0,0.99994,0.0,0.00859]
[1779723615294,80.09,77597.07,0.0,0.99994,0.0,0.00856]
[1779723616301,80.09,77597.62,0.0,0.99994,0.0,0.00856]
[1779723617308,80.09,77598.43,0.0,0.99994,0.0,0.00855]
[1779723618315,80.09,77599.2,0.0,0.99994,0.0,0.00854]
[1779723620329,80.09,77599.82,0.0,0.99994,0.0,0.00853]
[1779723622342,80.09,77600.38,0.0,0.99994,0.0,0.00852]
[1779723623350,80.09,77603.44,0.0,0.99994,0.0,0.00849]
[1779723624357,80.09,77606.5,0.0,0.99994,0.0,0.00845]
[1779723627378,80.09,77608.54,0.0,0.99994,0.0,0.00843]
[1779723630399,80.09,77606.89,0.0,0.99994,0.0,0.00845]
[1779723631406,80.09,77608.21,0.0,0.99994,0.0,0.00836]
[1779723633420,80.09,77602.86,0.0,0.99994,0.0,0.00843]
[1779723636441,80.09,77601.92,0.0,0.99994,0.0,0.00844]
[1779723641476,80.09,77602.15,0.0,0.99994,0.0,0.00844]
[1779723642484,80.09,77602.89,0.0,0.99994,0.0,0.00843]
[1779723643491,80.09,77603.42,0.0,0.99994,0.0,0.00842]
[1779723648525,80.09,77602.32,0.0,0.99994,0.0,0.00843]
[1779723649532,80.09,77603.65,0.0,0.99994,0.0,0.00842]
[1779723651547,80.09,77603.07,0.0,0.99994,0.0,0.00842]
[1779723656582,80.09,77605.61,0.0,0.99994,0.0,0.00839]
[1779723661617,80.09,77605.69,0.0,0.99994,0.0,0.00839]
[1779723662624,80.09,77605.18,0.0,0.99994,0.0,0.0084]
[1779723663631,80.09,77606.53,0.0,0.99994,0.0,0.00838]
[1779723668666,80.09,77606.68,0.0,0.99994,0.0,0.00838]
[1779723670681,80.09,77607.95,0.0,0.99994,0.0,0.00837]
[1779723671687,80.09,77611.75,0.0,0.99994,0.0,0.00832]
[1779723672694,80.09,77610.54,0.0,0.99994,0.0,0.00834]
[1779723673703,80.09,77596.49,0.0,0.99994,0.0,0.0085]
[1779723674711,80.09,77595.33,0.0,0.99994,0.0,0.00852]
[1779723676723,80.09,77594.23,0.0,0.99994,0.0,0.00853]
[1779723682765,80.09,77593.94,0.0,0.99994,0.0,0.00853]
[1779723683772,80.09,77592.3,0.0,0.99994,0.0,0.00855]
[1779723688807,80.09,77582.14,0.0,0.99994,0.0,0.00868]
[1779723689814,80.09,77569.51,0.0,0.99994,0.0,0.00883]
[1779723690821,80.09,77570.13,0.0,0.99994,0.0,0.00883]
[1779723691828,80.09,77570.02,0.0,0.99994,0.0,0.00876]
[1779723696863,80.09,77567.31,0.0,0.99994,0.0,0.00879]
[1779723697870,80.09,77566.39,0.0,0.99994,0.0,0.0088]
[1779723703911,80.09,77564.44,0.0,0.99994,0.0,0.00883]
[1779723709648,80.09,77564.84,0.0,0.99994,0.0,0.00882]
[1779723709749,80.09,77564.28,0.0,0.99994,0.0,0.00883]
[1779723710961,80.09,77564.87,0.0,0.99994,0.0,0.00882]
[1779723711968,80.09,77567.08,0.0,0.99994,0.0,0.0088]
[1779723712975,80.09,77567.82,0.0,0.99994,0.0,0.00879]
[1779723718010,80.09,77567.72,0.0,0.99994,0.0,0.00879]
[1779723719017,80.09,77565.2,0.0,0.99994,0.0,0.00882]
[1779723726074,80.09,77565.28,0.0,0.99994,0.0,0.00882]
[1779723731109,80.09,77565.59,0.0,0.99994,0.0,0.00881]
[1779723733123,80.09,77566.27,0.0,0.99994,0.0,0.00881]
[1779723735137,80.09,77565.51,0.0,0.99994,0.0,0.00881]
[1779723736144,80.09,77564.2,0.0,0.99993,0.0,0.00883]
[1779723737151,80.09,77564.88,0.0,0.99994,0.0,0.00882]
[1779723738158,80.09,77565.61,0.0,0.99994,0.0,0.00881]
[1779723743194,80.09,77564.72,0.0,0.99994,0.0,0.00882]
[1779723747222,80.09,77563.42,0.0,0.99993,0.0,0.00884]
[1779723749236,80.09,77562.58,0.0,0.99993,0.0,0.00885]
[1779723750243,80.09,77560.6,0.0,0.99993,0.0,0.00888]
[1779723751250,80.09,77558.81,0.0,0.99993,0.0,0.00883]
[1779723752257,80.09,77564.57,0.0,0.99994,0.0,0.00876]
[1779723753264,80.09,77570.6,0.0,0.99994,0.0,0.00868]
[1779723754271,80.09,77571.19,0.0,0.99994,0.0,0.00867]
[1779723761321,80.09,77570.73,0.0,0.99994,0.0,0.00868]
[1779723767362,80.09,77570.4,0.0,0.99994,0.0,0.00868]
[1779723768370,80.09,77571.09,0.0,0.99994,0.0,0.00868]
[1779723774412,80.09,77571.22,0.0,0.99994,0.0,0.00867]
[1779723781461,80.09,77568.7,0.0,0.99994,0.0,0.00871]
[1779723783475,80.09,77567.98,0.0,0.99994,0.0,0.00871]
[1779723785492,80.09,77568.81,0.0,0.99994,0.0,0.0087]
[1779723786495,80.09,77568.06,0.0,0.99994,0.0,0.00871]
[1779723787503,80.09,77565.38,0.0,0.99994,0.0,0.00875]
[1779723788510,80.09,77566.0,0.0,0.99994,0.0,0.00874]
[1779723794552,80.09,77565.95,0.0,0.99994,0.0,0.00874]
[1779723799587,80.09,77566.42,0.0,0.99994,0.0,0.00873]
[1779723804622,80.09,77567.79,0.0,0.99994,0.0,0.00872]
[1779723811671,80.09,77568.04,0.0,0.99994,0.0,0.00864]
[1779723812678,80.09,77571.29,0.0,0.99994,0.0,0.0086]
[1779723813685,80.09,77577.27,0.0,0.99994,0.0,0.00853]
[1779723814692,80.09,77580.86,0.0,0.99994,0.0,0.00849]
[1779723815699,80.09,77583.09,0.0,0.99994,0.0,0.00846]
[1779723817713,80.09,77582.36,0.0,0.99994,0.0,0.00847]
[1779723818720,80.09,77583.32,0.0,0.99994,0.0,0.00846]
[1779723824761,80.09,77583.45,0.0,0.99994,0.0,0.00846]
[1779723829797,80.09,77583.35,0.0,0.99994,0.0,0.00846]
[1779723838825,80.09,77583.35,0.0,0.99994,0.0,0.00846]
[1779723840874,80.09,77583.9,0.0,0.99994,0.0,0.00845]
[1779723842892,80.09,77586.67,0.0,0.99994,0.0,0.00842]
[1779723843899,80.09,77588.02,0.0,0.99994,0.0,0.0084]
[1779723845913,80.09,77586.55,0.0,0.99994,0.0,0.00842]
[1779723847927,80.09,77587.6,0.0,0.99994,0.0,0.00841]
[1779723848934,80.09,77588.68,0.0,0.99994,0.0,0.00839]
[1779723851955,80.09,77589.2,0.0,0.99994,0.0,0.00839]
[1779723852962,80.09,77587.2,0.0,0.99994,0.0,0.00841]
[1779723853969,80.09,77586.38,0.0,0.99994,0.0,0.00842]
[1779723856991,80.09,77585.51,0.0,0.99994,0.0,0.00843]
[1779723857998,80.09,77586.43,0.0,0.99994,0.0,0.00842]
[1779723865048,80.09,77586.32,0.0,0.99994,0.0,0.00842]
[1779723870083,80.09,77588.12,0.0,0.99994,0.0,0.0084]
[1779723871090,80.09,77589.33,0.0,0.99994,0.0,0.00832]
[1779723873104,80.09,77590.94,0.0,0.99994,0.0,0.0083]
[1779723874111,80.09,77592.85,0.0,0.99994,0.0,0.00828]
[1779723875118,80.09,77593.6,0.0,0.99994,0.0,0.00827]
[1779723878139,80.09,77594.25,0.0,0.99994,0.0,0.00826]
[1779723879146,80.09,77593.11,0.0,0.99994,0.0,0.00828]
[1779723880153,80.09,77594.24,0.0,0.99994,0.0,0.00826]
[1779723881160,80.09,77593.3,0.0,0.99994,0.0,0.00827]
[1779723883174,80.09,77595.62,0.0,0.99994,0.0,0.00825]
[1779723885188,80.09,77596.34,0.0,0.99994,0.0,0.00824]
[1779723890223,80.09,77596.29,0.0,0.99994,0.0,0.00824]
[1779723894251,80.09,77595.7,0.0,0.99994,0.0,0.00825]
[1779723896265,80.09,77595.21,0.0,0.99994,0.0,0.00825]
[1779723897271,80.09,77596.18,0.0,0.99994,0.0,0.00824]
[1779723902307,80.09,77596.05,0.0,0.99994,0.0,0.00824]
[1779723906335,80.09,77594.74,0.0,0.99994,0.0,0.00826]
[1779723907342,80.09,77595.41,0.0,0.99994,0.0,0.00825]
[1779723911370,80.09,77593.29,0.0,0.99994,0.0,0.00827]
[1779723915398,80.09,77592.65,0.0,0.99994,0.0,0.00828]
[1779723916406,80.09,77594.68,0.0,0.99994,0.0,0.00826]
[1779723917412,80.09,77595.36,0.0,0.99994,0.0,0.00825]
[1779723922448,80.09,77594.96,0.0,0.99994,0.0,0.00825]
[1779723923455,80.09,77595.59,0.0,0.99994,0.0,0.00825]
[1779723928489,80.09,77595.44,0.0,0.99994,0.0,0.00825]
[1779723931511,80.09,77593.85,0.0,0.99994,0.0,0.0082]
[1779723933525,80.09,77592.63,0.0,0.99994,0.0,0.00822]
[1779723938560,80.09,77592.86,0.0,0.99994,0.0,0.00821]
[1779723943596,80.09,77592.93,0.0,0.99994,0.0,0.00821]
[1779723951651,80.09,77593.33,0.0,0.99994,0.0,0.00821]
[1779723954672,80.09,77583.0,0.0,0.99994,0.0,0.00833]
[1779723955679,80.09,77582.26,0.0,0.99994,0.0,0.00834]
[1779723956687,80.09,77580.04,0.0,0.99994,0.0,0.00836]
[1779723957694,80.09,77578.79,0.0,0.99994,0.0,0.00838]
[1779723958701,80.09,77579.98,0.0,0.99994,0.0,0.00836]
[1779723959708,80.09,77578.3,0.0,0.99994,0.0,0.00838]
[1779723964743,80.09,77579.07,0.0,0.99994,0.0,0.00838]
[1779723967764,80.09,77579.73,0.0,0.99994,0.0,0.00837]
[1779723968771,80.09,77578.5,0.0,0.99994,0.0,0.00838]
[1779723969778,80.09,77579.2,0.0,0.99994,0.0,0.00837]
[1779723970785,80.09,77577.59,0.0,0.99994,0.0,0.00839]
[1779723971987,80.09,77578.32,0.0,0.99994,0.0,0.00838]
[1779723977834,80.09,77578.54,0.0,0.99994,0.0,0.00838]
[1779723981862,80.09,77577.2,0.0,0.99994,0.0,0.0084]
[1779723986897,80.09,77577.66,0.0,0.99994,0.0,0.00839]
[1779723988911,80.09,77573.68,0.0,0.99994,0.0,0.00844]
[1779723989918,80.09,77569.91,0.0,0.99994,0.0,0.00849]
[1779723990925,80.09,77567.68,0.0,0.99994,0.0,0.00851]
[1779723992939,80.09,77566.91,0.0,0.99994,0.0,0.00845]
[1779723995960,80.09,77566.23,0.0,0.99994,0.0,0.00846]
[1779723998981,80.09,77566.77,0.0,0.99994,0.0,0.00846]
[1779724000995,80.09,77566.01,0.0,0.99994,0.0,0.00846]
[1779724006030,80.09,77565.97,0.0,0.99994,0.0,0.00846]
[1779724008044,80.09,77565.31,0.0,0.99994,0.0,0.00847]
[1779724014087,80.09,77563.87,0.0,0.99994,0.0,0.00849]
[1779724019122,80.09,77563.65,0.0,0.99994,0.0,0.00849]
[1779724020129,80.09,77564.24,0.0,0.99994,0.0,0.00849]
[1779724021136,80.09,77561.6,0.0,0.99994,0.0,0.00852]
[1779724022143,80.09,77558.0,0.0,0.99994,0.0,0.00856]
[1779724023150,80.09,77553.32,0.0,0.99994,0.0,0.00862]
[1779724027178,80.09,77552.57,0.0,0.99994,0.0,0.00863]
[1779724031206,80.09,77557.46,0.0,0.99994,0.0,0.00857]
[1779724032212,80.09,77558.42,0.0,0.99994,0.0,0.00856]
[1779724037248,80.09,77558.45,0.0,0.99994,0.0,0.00856]
[1779724042283,80.09,77558.39,0.0,0.99994,0.0,0.00856]
[1779724044297,80.09,77556.47,0.0,0.99994,0.0,0.00858]
[1779724045305,80.09,77555.28,0.0,0.99994,0.0,0.00859]
[1779724047319,80.09,77553.76,0.0,0.99994,0.0,0.00861]
[1779724049333,80.09,77553.04,0.0,0.99994,0.0,0.00862]
[1779724051347,80.09,77553.03,0.0,0.99994,0.0,0.00855]
[1779724052354,80.09,77551.12,0.0,0.99994,0.0,0.00858]
[1779724053361,80.09,77551.69,0.0,0.99994,0.0,0.00857]
[1779724055375,80.09,77551.09,0.0,0.99994,0.0,0.00858]
[1779724056382,80.09,77548.67,0.0,0.99994,0.0,0.00861]
[1779724060410,80.09,77548.01,0.0,0.99994,0.0,0.00861]
[1779724062424,80.09,77546.8,0.0,0.99994,0.0,0.00863]
[1779724063431,80.09,77547.83,0.0,0.99994,0.0,0.00862]
[1779724064438,80.09,77548.66,0.0,0.99994,0.0,0.00861]
[1779724067459,80.09,77548.11,0.0,0.99994,0.0,0.00861]
[1779724070479,80.09,77547.22,0.0,0.99994,0.0,0.00862]
[1779724075515,80.09,77547.34,0.0,0.99994,0.0,0.00862]
[1779724076522,80.09,77545.75,0.0,0.99994,0.0,0.00864]
[1779724077529,80.09,77544.64,0.0,0.99994,0.0,0.00866]
[1779724080550,80.09,77543.34,0.0,0.99994,0.0,0.00867]
[1779724086592,80.09,77543.19,0.0,0.99994,0.0,0.00867]
[1779724087599,80.09,77542.46,0.0,0.99994,0.0,0.00868]
[1779724090620,80.09,77541.69,0.0,0.99994,0.0,0.00869]
[1779724091627,80.09,77541.05,0.0,0.99994,0.0,0.0087]
[1779724096662,80.09,77540.25,0.0,0.99994,0.0,0.00871]
[1779724098676,80.09,77533.76,0.0,0.99994,0.0,0.00879]
[1779724099682,80.09,77531.48,0.0,0.99993,0.0,0.00882]
[1779724101696,80.09,77534.06,0.0,0.99994,0.0,0.00879]
[1779724102704,80.09,77536.65,0.0,0.99994,0.0,0.00875]
[1779724103710,80.09,77535.65,0.0,0.99994,0.0,0.00877]
[1779724105725,80.09,77533.28,0.0,0.99994,0.0,0.0088]
[1779724107739,80.09,77531.05,0.0,0.99993,0.0,0.00882]
[1779724108746,80.09,77523.69,0.0,0.99993,0.0,0.00892]
[1779724109753,80.09,77524.63,0.0,0.99993,0.0,0.00891]
[1779724110759,80.09,77523.72,0.0,0.99993,0.0,0.00892]
[1779724112774,80.09,77525.01,0.0,0.99993,0.0,0.00883]
[1779724117809,80.09,77524.73,0.0,0.99993,0.0,0.00883]
[1779724118816,80.09,77523.47,0.0,0.99993,0.0,0.00885]
[1779724119823,80.09,77522.75,0.0,0.99993,0.0,0.00886]
[1779724121837,80.09,77523.35,0.0,0.99993,0.0,0.00885]
[1779724123851,80.09,77519.8,0.0,0.99993,0.0,0.0089]
[1779724124858,80.09,77517.59,0.0,0.99993,0.0,0.00892]
[1779724128886,80.09,77516.75,0.0,0.99993,0.0,0.00893]
[1779724134928,80.09,77514.98,0.0,0.99993,0.0,0.00896]
[1779724135936,80.09,77499.59,0.0,0.99993,0.0,0.00915]
[1779724136681,80.09,77499.59,0.0,0.99993,0.0,0.00915]
[1779724136943,80.09,77493.28,0.0,0.99993,0.0,0.00924]
[1779724137950,80.09,77491.52,0.0,0.99993,0.0,0.00926]
[1779724142988,80.09,77497.32,0.0,0.99993,0.0,0.00918]
[1779724144175,80.09,77497.32,0.0,0.99993,0.0,0.00918]
[1779724144195,80.09,77498.55,0.0,0.99993,0.0,0.00917]
[1779724145006,80.09,77499.61,0.0,0.99993,0.0,0.00915]
[1779724148033,80.09,77502.81,0.0,0.99993,0.0,0.00911]
[1779724149039,80.09,77504.87,0.0,0.99993,0.0,0.00909]
[1779724153069,80.09,77508.61,0.0,0.99993,0.0,0.00904]
[1779724154076,80.09,77515.41,0.0,0.99993,0.0,0.00895]
[1779724155083,80.09,77520.1,0.0,0.99993,0.0,0.00889]
[1779724156441,80.09,77520.44,0.0,0.99993,0.0,0.00889]
[1779724158104,80.09,77519.79,0.0,0.99993,0.0,0.0089]
[1779724159111,80.09,77520.49,0.0,0.99993,0.0,0.00889]
[1779724161126,80.09,77521.49,0.0,0.99993,0.0,0.00887]
[1779724164147,80.09,77522.32,0.0,0.99993,0.0,0.00886]
[1779724166161,80.09,77523.37,0.0,0.99993,0.0,0.00885]
[1779724167168,80.09,77526.96,0.0,0.99993,0.0,0.00881]
[1779724168176,80.09,77527.75,0.0,0.99993,0.0,0.0088]
[1779724169182,80.09,77526.93,0.0,0.99993,0.0,0.00881]
[1779724171196,80.09,77525.97,0.0,0.99994,0.0,0.00875]
[1779724172947,80.09,77525.88,0.0,0.99994,0.0,0.00875]
[1779724173210,80.09,77524.18,0.0,0.99994,0.0,0.00877]
[1779724175223,80.09,77524.88,0.0,0.99994,0.0,0.00876]
[1779724180261,80.09,77528.57,0.0,0.99994,0.0,0.00872]
[1779724182275,80.09,77529.55,0.0,0.99994,0.0,0.0087]
[1779724186303,80.09,77530.21,0.0,0.99994,0.0,0.0087]
[1779724189324,80.09,77532.72,0.0,0.99994,0.0,0.00866]
[1779724190331,80.09,77533.62,0.0,0.99994,0.0,0.00865]
[1779724191338,80.09,77535.76,0.0,0.99994,0.0,0.00863]
[1779724192345,80.09,77537.36,0.0,0.99994,0.0,0.00861]
[1779724197380,80.09,77539.56,0.0,0.99994,0.0,0.00858]
[1779724198387,80.09,77540.35,0.0,0.99994,0.0,0.00857]
[1779724200816,80.09,77539.79,0.0,0.99994,0.0,0.00858]
[1779724206443,80.09,77539.77,0.0,0.99994,0.0,0.00858]
[1779724209464,80.09,77539.2,0.0,0.99994,0.0,0.00858]
[1779724215506,80.09,77539.3,0.0,0.99994,0.0,0.00858]
[1779724217520,80.09,77536.71,0.0,0.99994,0.0,0.00862]
[1779724218527,80.09,77535.64,0.0,0.99994,0.0,0.00863]
[1779724219662,80.09,77535.04,0.0,0.99994,0.0,0.00864]
[1779724223566,80.09,77534.2,0.0,0.99994,0.0,0.00865]
[1779724226588,80.09,77532.48,0.0,0.99994,0.0,0.00867]
[1779724227595,80.09,77531.67,0.0,0.99994,0.0,0.00868]
[1779724232630,80.09,77530.66,0.0,0.99994,0.0,0.00862]
[1779724233637,80.09,77531.31,0.0,0.99994,0.0,0.00861]
[1779724238672,80.09,77530.82,0.0,0.99994,0.0,0.00862]
[1779724239679,80.09,77526.29,0.0,0.99994,0.0,0.00867]
[1779724244714,80.09,77526.2,0.0,0.99994,0.0,0.00868]
[1779724249749,80.09,77526.13,0.0,0.99994,0.0,0.00868]
[1779724250756,80.09,77522.65,0.0,0.99994,0.0,0.00872]
[1779724251763,80.09,77521.61,0.0,0.99994,0.0,0.00873]
[1779724254784,80.09,77520.32,0.0,0.99994,0.0,0.00875]
[1779724256798,80.09,77517.44,0.0,0.99994,0.0,0.00878]
[1779724257805,80.09,77515.96,0.0,0.99993,0.0,0.0088]
[1779724258812,80.09,77516.59,0.0,0.99993,0.0,0.00879]
[1779724260826,80.09,77515.98,0.0,0.99993,0.0,0.0088]
[1779724263849,80.09,77515.04,0.0,0.99993,0.0,0.00881]
[1779724268884,80.09,77515.6,0.0,0.99993,0.0,0.00881]
[1779724273918,80.09,77515.62,0.0,0.99993,0.0,0.00881]
[1779724274926,80.09,77516.59,0.0,0.99993,0.0,0.00879]
[1779724279961,80.09,77517.12,0.0,0.99993,0.0,0.00879]
[1779724280968,80.09,77518.51,0.0,0.99994,0.0,0.00877]
[1779724283989,80.09,77520.77,0.0,0.99994,0.0,0.00874]
[1779724288018,80.09,77523.1,0.0,0.99994,0.0,0.00871]
[1779724289025,80.09,77526.48,0.0,0.99994,0.0,0.00867]
[1779724291039,80.09,77526.42,0.0,0.99994,0.0,0.0086]
[1779724294060,80.09,77527.07,0.0,0.99994,0.0,0.0086]
[1779724295068,80.09,77527.92,0.0,0.99994,0.0,0.00858]
[1779724297081,80.09,77529.78,0.0,0.99994,0.0,0.00856]
[1779724299095,80.09,77538.42,0.0,0.99994,0.0,0.00846]
[1779724300102,80.09,77540.13,0.0,0.99994,0.0,0.00844]
[1779724302116,80.09,77541.9,0.0,0.99994,0.0,0.00842]
[1779724303123,80.09,77543.1,0.0,0.99994,0.0,0.0084]
[1779724308158,80.09,77544.01,0.0,0.99994,0.0,0.00839]
[1779724309165,80.09,77542.87,0.0,0.99994,0.0,0.0084]
[1779724310171,80.09,77543.54,0.0,0.99994,0.0,0.0084]
[1779724311179,80.09,77542.97,0.0,0.99994,0.0,0.0084]
[1779724313193,80.09,77541.15,0.0,0.99994,0.0,0.00842]
[1779724314200,80.09,77542.31,0.0,0.99994,0.0,0.00841]
[1779724319234,80.09,77542.68,0.0,0.99994,0.0,0.00841]
[1779724320242,80.09,77543.34,0.0,0.99994,0.0,0.0084]
[1779724321249,80.09,77542.2,0.0,0.99994,0.0,0.00841]
[1779724322258,80.09,77542.78,0.0,0.99994,0.0,0.0084]
[1779724324270,80.09,77542.17,0.0,0.99994,0.0,0.00841]
[1779724325277,80.09,77532.16,0.0,0.99994,0.0,0.00853]
[1779724326284,80.09,77529.48,0.0,0.99994,0.0,0.00857]
[1779724331318,80.09,77531.25,0.0,0.99994,0.0,0.00854]
[1779724333333,80.09,77530.15,0.0,0.99994,0.0,0.00856]
[1779724338368,80.09,77530.62,0.0,0.99994,0.0,0.00855]
[1779724340383,80.09,77535.15,0.0,0.99994,0.0,0.0085]
[1779724341389,80.09,77538.57,0.0,0.99994,0.0,0.00846]
[1779724342396,80.09,77540.65,0.0,0.99994,0.0,0.00843]
[1779724343403,80.09,77545.15,0.0,0.99994,0.0,0.00838]
[1779724344410,80.09,77546.59,0.0,0.99994,0.0,0.00836]
[1779724349445,80.09,77546.82,0.0,0.99994,0.0,0.00836]
[1779724350452,80.09,77547.39,0.0,0.99994,0.0,0.00835]
[1779724355486,80.09,77548.36,0.0,0.99994,0.0,0.00827]
[1779724357501,80.09,77550.39,0.0,0.99994,0.0,0.00825]
[1779724359514,80.09,77552.42,0.0,0.99994,0.0,0.00822]
[1779724364550,80.09,77553.84,0.0,0.99994,0.0,0.00821]
[1779724366564,80.09,77553.14,0.0,0.99994,0.0,0.00821]
[1779724370592,80.09,77555.57,0.0,0.99994,0.0,0.00819]
[1779724372605,80.09,77554.81,0.0,0.99994,0.0,0.0082]
[1779724377641,80.09,77553.98,0.0,0.99994,0.0,0.0082]
[1779724378648,80.09,77552.92,0.0,0.99994,0.0,0.00822]
[1779724383683,80.09,77550.57,0.0,0.99994,0.0,0.00824]
[1779724384690,80.09,77545.37,0.0,0.99994,0.0,0.00831]
[1779724389724,80.09,77545.85,0.0,0.99994,0.0,0.0083]
[1779724393753,80.09,77545.21,0.0,0.99994,0.0,0.00831]
[1779724399795,80.09,77545.12,0.0,0.99994,0.0,0.00831]
[1779724404830,80.09,77545.1,0.0,0.99994,0.0,0.00831]
[1779724411879,80.09,77544.5,0.0,0.99994,0.0,0.00825]
[1779724412886,80.09,77543.24,0.0,0.99994,0.0,0.00826]
[1779724413893,80.09,77542.06,0.0,0.99994,0.0,0.00828]
[1779724414900,80.09,77540.9,0.0,0.99994,0.0,0.00829]
[1779724417921,80.09,77539.65,0.0,0.99994,0.0,0.00831]
[1779724422956,80.09,77539.63,0.0,0.99994,0.0,0.00831]
[1779724427991,80.09,77536.86,0.0,0.99994,0.0,0.00834]
[1779724433026,80.09,77537.32,0.0,0.99994,0.0,0.00833]
[1779724436047,80.09,77538.67,0.0,0.99994,0.0,0.00832]
[1779724437054,80.09,77539.79,0.0,0.99994,0.0,0.00831]
[1779724440075,80.09,77539.0,0.0,0.99994,0.0,0.00831]
[1779724441082,80.09,77538.31,0.0,0.99994,0.0,0.00832]
[1779724442089,80.09,77538.98,0.0,0.99994,0.0,0.00832]
[1779724447124,80.09,77538.51,0.0,0.99994,0.0,0.00832]
[1779724448132,80.09,77541.21,0.0,0.99994,0.0,0.00829]
[1779724454173,80.09,77539.88,0.0,0.99994,0.0,0.0083]
[1779724455179,80.09,77541.39,0.0,0.99994,0.0,0.00829]
[1779724456187,80.09,77540.82,0.0,0.99994,0.0,0.00829]
[1779724461223,80.09,77546.74,0.0,0.99994,0.0,0.00822]
[1779724462230,80.09,77547.32,0.0,0.99994,0.0,0.00822]
[1779724469280,80.09,77548.37,0.0,0.99994,0.0,0.0082]
[1779724471294,80.09,77545.3,0.0,0.99994,0.0,0.00817]
[1779724472301,80.09,77542.12,0.0,0.99994,0.0,0.00821]
[1779724478527,80.09,77542.18,0.0,0.99994,0.0,0.00821]
[1779724483378,80.09,77541.33,0.0,0.99994,0.0,0.00822]
[1779724484385,80.09,77542.35,0.0,0.99994,0.0,0.00821]
[1779724486399,80.09,77548.22,0.0,0.99994,0.0,0.00814]
[1779724492441,80.09,77548.98,0.0,0.99994,0.0,0.00813]
[1779724497477,80.09,77549.23,0.0,0.99994,0.0,0.00813]
[1779724499491,80.09,77548.63,0.0,0.99994,0.0,0.00813]
[1779724501510,80.09,77541.92,0.0,0.99994,0.0,0.00821]
[1779724503523,80.09,77543.29,0.0,0.99994,0.0,0.0082]
[1779724504531,80.09,77544.46,0.0,0.99994,0.0,0.00818]
[1779724507552,80.09,77546.08,0.0,0.99994,0.0,0.00816]
[1779724509567,80.09,77549.81,0.0,0.99994,0.0,0.00812]
[1779724511580,80.09,77550.38,0.0,0.99994,0.0,0.00811]
[1779724517625,80.09,77550.41,0.0,0.99994,0.0,0.00811]
[1779724522658,80.09,77550.59,0.0,0.99994,0.0,0.00811]
[1779724523666,80.09,77554.27,0.0,0.99994,0.0,0.00807]
[1779724524673,80.09,77558.78,0.0,0.99994,0.0,0.00802]
[1779724526687,80.09,77559.68,0.0,0.99994,0.0,0.00801]
[1779724529709,80.09,77560.53,0.0,0.99994,0.0,0.008]
[1779724532729,80.09,77562.44,0.0,0.99994,0.0,0.00791]
[1779724533735,80.09,77563.01,0.0,0.99994,0.0,0.0079]
[1779724538771,80.09,77562.4,0.0,0.99994,0.0,0.00791]
[1779724540785,80.09,77562.95,0.0,0.99994,0.0,0.00791]
[1779724541792,80.09,77563.81,0.0,0.99994,0.0,0.0079]
[1779724543806,80.09,77562.76,0.0,0.99994,0.0,0.00791]
[1779724545820,80.09,77565.26,0.0,0.99994,0.0,0.00788]
[1779724550855,80.09,77565.72,0.0,0.99994,0.0,0.00787]
[1779724552869,80.09,77566.39,0.0,0.99994,0.0,0.00787]
[1779724553876,80.09,77571.82,0.0,0.99994,0.0,0.0078]
[1779724554883,80.09,77575.15,0.0,0.99994,0.0,0.00777]
[1779724558911,80.09,77574.31,0.0,0.99994,0.0,0.00778]
[1779724563946,80.09,77575.94,0.0,0.99994,0.0,0.00776]
[1779724564952,80.09,77574.93,0.0,0.99994,0.0,0.00777]
[1779724565960,80.09,77576.19,0.0,0.99994,0.0,0.00776]
[1779724569988,80.09,77576.85,0.0,0.99994,0.0,0.00775]
[1779724570995,80.09,77578.39,0.0,0.99994,0.0,0.00773]
[1779724572032,80.09,77578.39,0.0,0.99994,0.0,0.00773]
[1779724572073,80.09,77579.4,0.0,0.99994,0.0,0.00772]
[1779724572725,80.09,77579.4,0.0,0.99994,0.0,0.00772]
[1779724573009,80.09,77581.48,0.0,0.99994,0.0,0.0077]
[1779724579052,80.09,77582.25,0.0,0.99994,0.0,0.00769]
[1779724583080,80.09,77583.93,0.0,0.99994,0.0,0.00767]
[1779724586105,80.09,77586.67,0.0,0.99994,0.0,0.00764]
[1779724589126,80.09,77589.12,0.0,0.99994,0.0,0.00761]
[1779724590135,80.09,77593.2,0.0,0.99994,0.0,0.00757]
[1779724591140,80.09,77591.46,0.0,0.99994,0.0,0.00753]
[1779724596175,80.09,77591.23,0.0,0.99994,0.0,0.00753]
[1779724608010,80.09,77591.19,0.0,0.99994,0.0,0.00753]
[1779724610279,80.09,77587.34,0.0,0.99994,0.0,0.00757]
[1779724611286,80.09,77580.83,0.0,0.99994,0.0,0.00764]
[1779724616321,80.09,77579.5,0.0,0.99994,0.0,0.00766]
[1779724619342,80.09,77570.06,0.0,0.99994,0.0,0.00776]
[1779724620349,80.09,77569.21,0.0,0.99994,0.0,0.00777]
[1779724626391,80.09,77567.72,0.0,0.99994,0.0,0.00779]
[1779724630419,80.09,77565.98,0.0,0.99994,0.0,0.00781]
[1779724631426,80.09,77562.3,0.0,0.99994,0.0,0.00785]
[1779724635454,80.09,77564.41,0.0,0.99994,0.0,0.00782]
[1779724636461,80.09,77566.51,0.0,0.99994,0.0,0.0078]
[1779724637765,80.09,77566.86,0.0,0.99994,0.0,0.0078]
[1779724637972,80.09,77566.86,0.0,0.99994,0.0,0.0078]
[1779724638475,80.09,77568.74,0.0,0.99994,0.0,0.00778]
[1779724643511,80.09,77565.68,0.0,0.99994,0.0,0.00781]
[1779724646532,80.09,77567.3,0.0,0.99994,0.0,0.00779]
[1779724651568,80.09,77568.0,0.0,0.99994,0.0,0.00772]
[1779724656603,80.09,77567.37,0.0,0.99994,0.0,0.00773]
[1779724661637,80.09,77567.91,0.0,0.99994,0.0,0.00772]
[1779724667683,80.09,77566.89,0.0,0.99994,0.0,0.00773]
[1779724678757,80.09,77566.79,0.0,0.99994,0.0,0.00773]
[1779724683796,80.09,77565.94,0.0,0.99994,0.0,0.00774]
[1779724688831,80.09,77565.71,0.0,0.99994,0.0,0.00775]
[1779724692859,80.09,77563.87,0.0,0.99994,0.0,0.00777]
[1779724699908,80.09,77565.12,0.0,0.99994,0.0,0.00775]
[1779724704943,80.09,77564.91,0.0,0.99994,0.0,0.00776]
[1779724709978,80.09,77564.84,0.0,0.99994,0.0,0.00776]
[1779724711992,80.09,77564.94,0.0,0.99994,0.0,0.00769]
[1779724718036,80.09,77563.06,0.0,0.99994,0.0,0.00771]
[1779724725085,80.09,77563.04,0.0,0.99994,0.0,0.00771]
[1779724730120,80.09,77563.3,0.0,0.99994,0.0,0.00771]
[1779724736162,80.09,77564.43,0.0,0.99994,0.0,0.0077]
[1779724739183,80.09,77567.09,0.0,0.99994,0.0,0.00767]
[1779724744218,80.09,77568.21,0.0,0.99994,0.0,0.00766]
[1779724749253,80.09,77569.57,0.0,0.99994,0.0,0.00764]
[1779724753282,80.09,77567.4,0.0,0.99994,0.0,0.00766]
[1779724758317,80.09,77566.86,0.0,0.99994,0.0,0.00767]
[1779724763351,80.09,77566.21,0.0,0.99994,0.0,0.00768]
[1779724769394,80.09,77564.86,0.0,0.99994,0.0,0.00769]
[1779724771408,80.09,77564.15,0.0,0.99994,0.0,0.00764]
[1779724776443,80.09,77562.08,0.0,0.99994,0.0,0.00766]
[1779724781478,80.09,77561.6,0.0,0.99994,0.0,0.00767]
[1779724786513,80.09,77560.77,0.0,0.99994,0.0,0.00767]
[1779724791548,80.09,77561.64,0.0,0.99994,0.0,0.00766]
[1779724796583,80.09,77561.06,0.0,0.99994,0.0,0.00767]
[1779724801499,80.09,77561.33,0.0,0.99994,0.0,0.00767]
[1779724801618,80.09,77568.32,0.0,0.99994,0.0,0.00759]
[1779724802626,80.09,77571.65,0.0,0.99994,0.0,0.00756]
[1779724804640,80.09,77573.97,0.0,0.99994,0.0,0.00753]
[1779724805259,80.09,77573.97,0.0,0.99994,0.0,0.00753]
[1779724806655,80.09,77579.12,0.0,0.99995,0.0,0.00747]
[1779724811690,80.09,77576.65,0.0,0.99994,0.0,0.0075]
[1779724813703,80.09,77574.46,0.0,0.99994,0.0,0.00752]
[1779724815897,80.09,77574.4,0.0,0.99994,0.0,0.00753]
[1779724815978,80.09,77574.69,0.0,0.99994,0.0,0.00752]
[1779724816725,80.09,77574.79,0.0,0.99994,0.0,0.00752]
[1779724821760,80.09,77574.37,0.0,0.99994,0.0,0.00753]
[1779724822767,80.09,77564.96,0.0,0.99994,0.0,0.00763]
[1779724823774,80.09,77562.18,0.0,0.99994,0.0,0.00766]
[1779724828808,80.09,77561.13,0.0,0.99994,0.0,0.00767]
[1779724832837,80.09,77561.0,0.0,0.99994,0.0,0.00761]
[1779724837873,80.09,77560.3,0.0,0.99994,0.0,0.00762]
[1779724844923,80.09,77560.3,0.0,0.99994,0.0,0.00762]
[1779724850964,80.09,77560.07,0.0,0.99994,0.0,0.00762]
[1779724851971,80.09,77554.99,0.0,0.99994,0.0,0.00768]
[1779724852978,80.09,77551.43,0.0,0.99994,0.0,0.00771]
[1779724853914,80.09,77551.43,0.0,0.99994,0.0,0.00771]
[1779724853975,80.09,77551.43,0.0,0.99994,0.0,0.00771]
[1779724853985,80.09,77551.51,0.0,0.99994,0.0,0.00771]
[1779724859020,80.09,77552.83,0.0,0.99994,0.0,0.0077]
[1779724864055,80.09,77551.31,0.0,0.99994,0.0,0.00772]
[1779724869091,80.09,77551.47,0.0,0.99994,0.0,0.00771]
[1779724872112,80.09,77545.83,0.0,0.99994,0.0,0.00778]
[1779724875133,80.09,77553.84,0.0,0.99994,0.0,0.00769]
[1779724876140,80.09,77555.86,0.0,0.99994,0.0,0.00767]
[1779724881174,80.09,77556.64,0.0,0.99994,0.0,0.00766]
[1779724887217,80.09,77551.28,0.0,0.99994,0.0,0.00772]
[1779724890238,80.09,77549.28,0.0,0.99994,0.0,0.00774]
[1779724891244,80.09,77548.41,0.0,0.99994,0.0,0.00769]
[1779724896280,80.09,77548.09,0.0,0.99994,0.0,0.00769]
[1779724902324,80.09,77547.74,0.0,0.99994,0.0,0.00769]
[1779724908367,80.09,77548.16,0.0,0.99994,0.0,0.00769]
[1779724913401,80.09,77547.93,0.0,0.99994,0.0,0.00769]
[1779724916423,80.09,77536.65,0.0,0.99994,0.0,0.00782]
[1779724917431,80.09,77534.07,0.0,0.99994,0.0,0.00785]
[1779724918437,80.09,77534.41,0.0,0.99994,0.0,0.00784]
[1779724919444,80.09,77537.75,0.0,0.99994,0.0,0.0078]
[1779724920451,80.09,77541.26,0.0,0.99994,0.0,0.00776]
[1779724925486,80.09,77541.77,0.0,0.99994,0.0,0.00776]
[1779724930521,80.09,77541.1,0.0,0.99994,0.0,0.00777]
[1779724935555,80.09,77541.3,0.0,0.99994,0.0,0.00776]
[1779724941598,80.09,77541.05,0.0,0.99994,0.0,0.00777]
[1779724946633,80.09,77540.81,0.0,0.99994,0.0,0.00777]
[1779724947640,80.09,77538.12,0.0,0.99994,0.0,0.0078]
[1779724949654,80.09,77535.35,0.0,0.99994,0.0,0.00783]
[1779724951668,80.09,77535.34,0.0,0.99994,0.0,0.00777]
[1779724954689,80.09,77537.41,0.0,0.99994,0.0,0.00774]
[1779724959724,80.09,77537.49,0.0,0.99994,0.0,0.00774]
[1779724965766,80.09,77536.87,0.0,0.99994,0.0,0.00775]
[1779724970801,80.09,77536.54,0.0,0.99994,0.0,0.00775]
[1779724975836,80.09,77536.65,0.0,0.99994,0.0,0.00775]
[1779724979864,80.09,77532.34,0.0,0.99994,0.0,0.0078]
[1779724980871,80.09,77526.15,0.0,0.99994,0.0,0.00787]
[1779724981877,80.09,77522.9,0.0,0.99994,0.0,0.00791]
[1779724982885,80.09,77520.95,0.0,0.99994,0.0,0.00793]
[1779724989933,80.09,77521.07,0.0,0.99994,0.0,0.00793]
[1779724994970,80.09,77522.22,0.0,0.99994,0.0,0.00792]
[1779724995977,80.09,77518.53,0.0,0.99994,0.0,0.00796]
[1779725001012,80.09,77517.94,0.0,0.99994,0.0,0.00796]
[1779725002104,80.09,77517.94,0.0,0.99994,0.0,0.00796]
[1779725002224,80.09,77517.01,0.0,0.99994,0.0,0.00798]
[1779725003026,80.09,77516.98,0.0,0.99994,0.0,0.00798]
[1779725008061,80.09,77516.03,0.0,0.99994,0.0,0.00799]
[1779725010075,80.09,77513.02,0.0,0.99994,0.0,0.00802]
[1779725011082,80.09,77511.6,0.0,0.99994,0.0,0.00797]
[1779725017124,80.09,77511.13,0.0,0.99994,0.0,0.00798]
[1779725018134,80.09,77515.32,0.0,0.99994,0.0,0.00793]
[1779725019141,80.09,77518.28,0.0,0.99994,0.0,0.0079]
[1779725021155,80.09,77525.68,0.0,0.99994,0.0,0.00781]
[1779725022162,80.09,77528.72,0.0,0.99994,0.0,0.00778]
[1779725027197,80.09,77529.65,0.0,0.99994,0.0,0.00777]
[1779725032628,80.09,77529.58,0.0,0.99994,0.0,0.00777]
[1779725033244,80.09,77527.68,0.0,0.99994,0.0,0.00779]
[1779725035258,80.09,77522.32,0.0,0.99994,0.0,0.00785]
[1779725036265,80.09,77520.5,0.0,0.99994,0.0,0.00787]
[1779725037639,80.09,77520.5,0.0,0.99994,0.0,0.00787]
[1779725037725,80.09,77520.5,0.0,0.99994,0.0,0.00787]
[1779725037794,80.09,77521.1,0.0,0.99994,0.0,0.00786]
[1779725043314,80.09,77521.87,0.0,0.99994,0.0,0.00785]
[1779725048349,80.09,77520.73,0.0,0.99994,0.0,0.00787]
[1779725056405,80.09,77520.04,0.0,0.99994,0.0,0.00788]
[1779725061440,80.09,77520.01,0.0,0.99994,0.0,0.00788]
[1779725062447,80.09,77523.38,0.0,0.99994,0.0,0.00784]
[1779725063454,80.09,77525.65,0.0,0.99994,0.0,0.00781]
[1779725064627,80.09,77525.65,0.0,0.99994,0.0,0.00781]
[1779725064726,80.09,77525.65,0.0,0.99994,0.0,0.00781]
[1779725064728,80.09,77525.65,0.0,0.99994,0.0,0.00781]
[1779725067482,80.09,77528.78,0.0,0.99994,0.0,0.00778]
[1779725072518,80.09,77529.38,0.0,0.99994,0.0,0.00771]
[1779725073722,80.09,77529.38,0.0,0.99994,0.0,0.00771]
[1779725073973,80.09,77529.38,0.0,0.99994,0.0,0.00771]
[1779725073990,80.09,77528.3,0.0,0.99994,0.0,0.00772]
[1779725079567,80.09,77529.09,0.0,0.99994,0.0,0.00771]
[1779725084603,80.09,77529.29,0.0,0.99994,0.0,0.00771]
[1779725085610,80.09,77532.12,0.0,0.99994,0.0,0.00768]
[1779725087624,80.09,77534.23,0.0,0.99994,0.0,0.00765]
[1779725090647,80.09,77531.77,0.0,0.99994,0.0,0.00768]
[1779725096690,80.09,77532.76,0.0,0.99994,0.0,0.00767]
[1779725102732,80.09,77532.58,0.0,0.99994,0.0,0.00767]
[1779725114816,80.09,77532.51,0.0,0.99994,0.0,0.00767]
[1779725119851,80.09,77530.88,0.0,0.99994,0.0,0.00769]
[1779725123879,80.09,77532.46,0.0,0.99994,0.0,0.00767]
[1779725125986,80.09,77534.79,0.0,0.99994,0.0,0.00765]
[1779725131935,80.09,77532.81,0.0,0.99994,0.0,0.00761]
[1779725137978,80.09,77532.09,0.0,0.99994,0.0,0.00761]
[1779725142006,80.09,77528.59,0.0,0.99994,0.0,0.00765]
[1779725147043,80.09,77528.04,0.0,0.99994,0.0,0.00766]
[1779725153085,80.09,77527.52,0.0,0.99994,0.0,0.00766]
[1779725158120,80.09,77528.88,0.0,0.99994,0.0,0.00765]
[1779725165170,80.09,77529.7,0.0,0.99994,0.0,0.00764]
[1779725166179,80.09,77532.32,0.0,0.99994,0.0,0.00761]
[1779725171214,80.09,77533.22,0.0,0.99994,0.0,0.0076]
[1779725177256,80.09,77530.94,0.0,0.99994,0.0,0.00763]
[1779725178263,80.09,77528.4,0.0,0.99994,0.0,0.00765]
[1779725183298,80.09,77529.39,0.0,0.99994,0.0,0.00764]
[1779725187326,80.09,77530.98,0.0,0.99994,0.0,0.00763]
[1779725192361,80.09,77532.08,0.0,0.99994,0.0,0.00755]
[1779725204445,80.09,77531.82,0.0,0.99994,0.0,0.00755]
[1779725214515,80.09,77531.82,0.0,0.99994,0.0,0.00755]
[1779725222571,80.09,77531.34,0.0,0.99994,0.0,0.00756]
[1779725228613,80.09,77531.32,0.0,0.99994,0.0,0.00756]
[1779725233648,80.09,77531.2,0.0,0.99994,0.0,0.00756]
[1779725239689,80.09,77531.19,0.0,0.99994,0.0,0.00756]
[1779725246739,80.09,77531.68,0.0,0.99994,0.0,0.00755]
[1779725252782,80.09,77531.65,0.0,0.99994,0.0,0.00749]
[1779725257817,80.09,77531.97,0.0,0.99994,0.0,0.00749]
[1779725262852,80.09,77531.52,0.0,0.99994,0.0,0.00749]
[1779725267887,80.09,77531.87,0.0,0.99994,0.0,0.00749]
[1779725276949,80.09,77531.8,0.0,0.99994,0.0,0.00749]
[1779725290041,80.09,77532.94,0.0,0.99994,0.0,0.00748]
[1779725293062,80.09,77534.6,0.0,0.99994,0.0,0.00746]
[1779725295076,80.09,77536.84,0.0,0.99995,0.0,0.00744]
[1779725296083,80.09,77540.27,0.0,0.99995,0.0,0.0074]
[1779725301118,80.09,77541.21,0.0,0.99995,0.0,0.00739]
[1779725306153,80.09,77541.43,0.0,0.99995,0.0,0.00739]
[1779725311188,80.09,77540.95,0.0,0.99995,0.0,0.00733]
[1779725314209,80.09,77534.17,0.0,0.99995,0.0,0.0074]
[1779725319244,80.09,77533.24,0.0,0.99995,0.0,0.00741]
[1779725326295,80.09,77532.67,0.0,0.99995,0.0,0.00742]
[1779725332338,80.09,77532.15,0.0,0.99995,0.0,0.00743]
[1779725337375,80.09,77529.78,0.0,0.99994,0.0,0.00745]
[1779725338382,80.09,77528.03,0.0,0.99994,0.0,0.00747]
[1779725343416,80.09,77527.03,0.0,0.99994,0.0,0.00748]
[1779725349459,80.09,77527.23,0.0,0.99994,0.0,0.00748]
[1779725354493,80.09,77527.48,0.0,0.99994,0.0,0.00748]
[1779725359529,80.09,77527.57,0.0,0.99994,0.0,0.00747]
[1779725366578,80.09,77526.98,0.0,0.99994,0.0,0.00748]
[1779725371613,80.09,77526.19,0.0,0.99995,0.0,0.00743]
[1779725376649,80.09,77523.82,0.0,0.99994,0.0,0.00745]
[1779725382691,80.09,77523.25,0.0,0.99994,0.0,0.00746]
[1779725385712,80.09,77519.74,0.0,0.99994,0.0,0.0075]
[1779725386719,80.09,77518.06,0.0,0.99994,0.0,0.00752]
[1779725394774,80.09,77516.77,0.0,0.99994,0.0,0.00753]
[1779725402831,80.09,77517.78,0.0,0.99994,0.0,0.00752]
[1779725407867,80.09,77518.15,0.0,0.99994,0.0,0.00751]
[1779725412902,80.09,77517.83,0.0,0.99994,0.0,0.00752]
[1779725417938,80.09,77518.13,0.0,0.99994,0.0,0.00752]
[1779725423980,80.09,77516.55,0.0,0.99994,0.0,0.00753]
[1779725424987,80.09,77513.03,0.0,0.99994,0.0,0.00757]
[1779725430023,80.09,77503.72,0.0,0.99994,0.0,0.00767]
[1779725431031,80.09,77501.96,0.0,0.99994,0.0,0.00763]
[1779725437077,80.09,77497.61,0.0,0.99994,0.0,0.00768]
[1779725438085,80.09,77494.83,0.0,0.99994,0.0,0.00771]
[1779725439093,80.09,77492.95,0.0,0.99994,0.0,0.00773]
[1779725444130,80.09,77492.25,0.0,0.99994,0.0,0.00774]
[1779725449165,80.09,77492.18,0.0,0.99994,0.0,0.00774]
[1779725454200,80.09,77494.66,0.0,0.99994,0.0,0.00771]
[1779725455207,80.09,77499.41,0.0,0.99994,0.0,0.00766]
[1779725456214,80.09,77503.26,0.0,0.99994,0.0,0.00762]
[1779725462256,80.09,77504.8,0.0,0.99994,0.0,0.0076]
[1779725468298,80.09,77506.14,0.0,0.99994,0.0,0.00758]
[1779725473333,80.09,77506.53,0.0,0.99994,0.0,0.00758]
[1779725475347,80.09,77509.43,0.0,0.99994,0.0,0.00755]
[1779725481389,80.09,77509.16,0.0,0.99994,0.0,0.00755]
[1779725486424,80.09,77509.58,0.0,0.99994,0.0,0.00755]
[1779725491459,80.09,77511.99,0.0,0.99994,0.0,0.00746]
[1779725494480,80.09,77513.78,0.0,0.99994,0.0,0.00744]
[1779725496503,80.09,77519.23,0.0,0.99995,0.0,0.00738]
[1779725501538,80.09,77520.02,0.0,0.99995,0.0,0.00737]
[1779725508587,80.09,77520.1,0.0,0.99995,0.0,0.00737]
[1779725513623,80.09,77520.5,0.0,0.99995,0.0,0.00737]
[1779725526715,80.09,77520.25,0.0,0.99995,0.0,0.00737]
[1779725531750,80.09,77520.23,0.0,0.99995,0.0,0.00737]
[1779725536785,80.09,77520.66,0.0,0.99995,0.0,0.00736]
[1779725537792,80.09,77527.98,0.0,0.99995,0.0,0.00729]
[1779725542827,80.09,77528.81,0.0,0.99995,0.0,0.00728]
[1779725547862,80.09,77529.31,0.0,0.99995,0.0,0.00727]
[1779725551890,80.09,77529.18,0.0,0.99995,0.0,0.00721]
[1779725556925,80.09,77528.42,0.0,0.99995,0.0,0.00722]
[1779725558939,80.09,77523.3,0.0,0.99995,0.0,0.00727]
[1779725559946,80.09,77520.72,0.0,0.99995,0.0,0.0073]
[1779725564982,80.09,77513.87,0.0,0.99995,0.0,0.00737]
[1779725571026,80.09,77512.04,0.0,0.99995,0.0,0.00739]
[1779725573040,80.09,77510.31,0.0,0.99995,0.0,0.00741]
[1779725578075,80.09,77510.83,0.0,0.99995,0.0,0.00741]
[1779725586131,80.09,77510.82,0.0,0.99995,0.0,0.00741]
[1779725595194,80.09,77510.76,0.0,0.99995,0.0,0.00741]
[1779725601236,80.09,77510.83,0.0,0.99995,0.0,0.00741]
[1779725604257,80.09,77504.17,0.0,0.99994,0.0,0.00748]
[1779725605264,80.09,77495.96,0.0,0.99994,0.0,0.00757]
[1779725606271,80.09,77485.63,0.0,0.99994,0.0,0.00768]
[1779725607278,80.09,77481.82,0.0,0.99994,0.0,0.00773]
[1779725613320,80.09,77478.27,0.0,0.99994,0.0,0.0077]
[1779725614788,80.09,77478.27,0.0,0.99994,0.0,0.0077]
[1779725615660,80.09,77478.23,0.0,0.99994,0.0,0.0077]
[1779725615714,80.09,77459.93,0.0,0.99994,0.0,0.00791]
[1779725616340,80.09,77459.95,0.0,0.99994,0.0,0.00791]
[1779725618358,80.09,77464.77,0.0,0.99994,0.0,0.00785]
[1779725618871,80.09,77464.77,0.0,0.99994,0.0,0.00785]
[1779725624400,80.09,77466.81,0.0,0.99994,0.0,0.00783]
[1779725627428,80.09,77467.85,0.0,0.99994,0.0,0.00782]
[1779725627476,80.09,77467.85,0.0,0.99994,0.0,0.00782]
[1779725627527,80.09,77467.34,0.0,0.99994,0.0,0.00783]
[1779725633462,80.09,77467.97,0.0,0.99994,0.0,0.00782]
[1779725638498,80.09,77461.43,0.0,0.99994,0.0,0.00789]
[1779725639196,80.09,77461.43,0.0,0.99994,0.0,0.00789]
[1779725639235,80.09,77461.43,0.0,0.99994,0.0,0.00789]
[1779725639505,80.09,77461.66,0.0,0.99994,0.0,0.00789]
[1779725644540,80.09,77461.83,0.0,0.99994,0.0,0.00789]
[1779725649575,80.09,77461.01,0.0,0.99994,0.0,0.0079]
[1779725654610,80.09,77460.83,0.0,0.99994,0.0,0.0079]
[1779725658638,80.09,77457.5,0.0,0.99994,0.0,0.00794]
[1779725659645,80.09,77455.2,0.0,0.99994,0.0,0.00796]
[1779725660652,80.09,77453.01,0.0,0.99994,0.0,0.00799]
[1779725665687,80.09,77451.59,0.0,0.99994,0.0,0.00801]
[1779725666694,80.09,77455.57,0.0,0.99994,0.0,0.00796]
[1779725672735,80.09,77455.11,0.0,0.99994,0.0,0.0079]
[1779725675757,80.09,77452.75,0.0,0.99994,0.0,0.00793]
[1779725677772,80.09,77450.99,0.0,0.99994,0.0,0.00795]
[1779725678780,80.09,77449.45,0.0,0.99994,0.0,0.00796]
[1779725683815,80.09,77449.32,0.0,0.99994,0.0,0.00797]
[1779725688852,80.09,77447.65,0.0,0.99994,0.0,0.00799]
[1779725692209,80.09,77447.45,0.0,0.99994,0.0,0.00799]
[1779725692223,80.09,77447.45,0.0,0.99994,0.0,0.00799]
[1779725692267,80.09,77448.27,0.0,0.99994,0.0,0.00798]
[1779725698922,80.09,77449.09,0.0,0.99994,0.0,0.00797]
[1779725703957,80.09,77450.61,0.0,0.99994,0.0,0.00795]
[1779725706977,80.09,77455.58,0.0,0.99994,0.0,0.00789]
[1779725707985,80.09,77460.27,0.0,0.99994,0.0,0.00784]
[1779725713021,80.09,77461.38,0.0,0.99994,0.0,0.00783]
[1779725715035,80.09,77464.43,0.0,0.99994,0.0,0.00779]
[1779725716134,80.09,77464.43,0.0,0.99994,0.0,0.00779]
[1779725717049,80.09,77467.39,0.0,0.99994,0.0,0.00776]
[1779725718056,80.09,77468.93,0.0,0.99994,0.0,0.00774]
[1779725721077,80.09,77471.56,0.0,0.99994,0.0,0.00771]
[1779725722084,80.09,77474.34,0.0,0.99994,0.0,0.00768]
[1779725723000,80.09,77474.34,0.0,0.99994,0.0,0.00768]
[1779725723221,80.09,77474.34,0.0,0.99994,0.0,0.00768]
[1779725723323,80.09,77475.52,0.0,0.99994,0.0,0.00767]
[1779725729133,80.09,77475.33,0.0,0.99994,0.0,0.00767]
[1779725731147,80.09,77476.13,0.0,0.99994,0.0,0.0076]
[1779725736182,80.09,77475.69,0.0,0.99994,0.0,0.0076]
[1779725742224,80.09,77479.88,0.0,0.99994,0.0,0.00756]
[1779725743239,80.09,77486.42,0.0,0.99994,0.0,0.00749]
[1779725745253,80.09,77486.86,0.0,0.99994,0.0,0.00748]
[1779725750288,80.09,77487.26,0.0,0.99994,0.0,0.00748]
[1779725755323,80.09,77487.28,0.0,0.99994,0.0,0.00748]
[1779725760358,80.09,77489.08,0.0,0.99994,0.0,0.00746]
[1779725764386,80.09,77491.25,0.0,0.99994,0.0,0.00743]
[1779725768414,80.09,77492.91,0.0,0.99994,0.0,0.00741]
[1779725771435,80.09,77490.64,0.0,0.99994,0.0,0.00744]
[1779725776470,80.09,77490.72,0.0,0.99994,0.0,0.00744]
[1779725782513,80.09,77490.49,0.0,0.99994,0.0,0.00744]
[1779725787547,80.09,77490.75,0.0,0.99994,0.0,0.00744]
[1779725791575,80.09,77482.91,0.0,0.99994,0.0,0.00746]
[1779725792582,80.09,77480.79,0.0,0.99994,0.0,0.00748]
[1779725797617,80.09,77480.3,0.0,0.99994,0.0,0.00749]
[1779725798624,80.09,77483.88,0.0,0.99994,0.0,0.00745]
[1779725799631,80.09,77487.56,0.0,0.99994,0.0,0.00741]
[1779725803659,80.09,77483.87,0.0,0.99994,0.0,0.00745]
[1779725804666,80.09,77480.7,0.0,0.99994,0.0,0.00749]
[1779725810708,80.09,77479.86,0.0,0.99994,0.0,0.00749]
[1779725817757,80.09,77479.33,0.0,0.99994,0.0,0.0075]
[1779725821785,80.09,77477.49,0.0,0.99994,0.0,0.00752]
[1779725826820,80.09,77476.86,0.0,0.99994,0.0,0.00753]
[1779725831854,80.09,77477.16,0.0,0.99994,0.0,0.00752]
[1779725836890,80.09,77479.5,0.0,0.99994,0.0,0.0075]
[1779725837897,80.09,77481.2,0.0,0.99994,0.0,0.00748]
[1779725842932,80.09,77481.58,0.0,0.99994,0.0,0.00748]
[1779725847967,80.09,77482.65,0.0,0.99994,0.0,0.00746]
[1779725848974,80.09,77480.45,0.0,0.99994,0.0,0.00749]
[1779725849583,80.09,77480.45,0.0,0.99994,0.0,0.00749]
[1779725849724,80.09,77480.45,0.0,0.99994,0.0,0.00749]
[1779725849981,80.09,77479.57,0.0,0.99994,0.0,0.0075]
[1779725851995,80.09,77478.62,0.0,0.99994,0.0,0.00745]
[1779725856023,80.09,77476.85,0.0,0.99994,0.0,0.00746]
[1779725857036,80.09,77472.48,0.0,0.99994,0.0,0.00751]
[1779725858043,80.09,77468.93,0.0,0.99994,0.0,0.00755]
[1779725863078,80.09,77469.14,0.0,0.99994,0.0,0.00755]
[1779725868113,80.09,77469.11,0.0,0.99994,0.0,0.00755]
[1779725873149,80.09,77468.34,0.0,0.99994,0.0,0.00756]
[1779725878184,80.09,77468.48,0.0,0.99994,0.0,0.00756]
[1779725883221,80.09,77467.04,0.0,0.99994,0.0,0.00757]
[1779725887248,80.09,77465.53,0.0,0.99994,0.0,0.00759]
[1779725890270,80.09,77467.63,0.0,0.99994,0.0,0.00757]
[1779725895308,80.09,77467.79,0.0,0.99994,0.0,0.00756]
[1779725900342,80.09,77466.19,0.0,0.99994,0.0,0.00758]
[1779725906385,80.09,77466.31,0.0,0.99994,0.0,0.00758]
[1779725913434,80.09,77465.48,0.0,0.99994,0.0,0.00753]
[1779725918473,80.09,77464.12,0.0,0.99994,0.0,0.00754]
[1779725923509,80.09,77464.93,0.0,0.99994,0.0,0.00753]
[1779725926530,80.09,77462.13,0.0,0.99994,0.0,0.00756]
[1779725927537,80.09,77448.28,0.0,0.99994,0.0,0.00772]
[1779725928544,80.09,77448.35,0.0,0.99994,0.0,0.00772]
[1779725929551,80.09,77444.85,0.0,0.99994,0.0,0.00776]
[1779725937607,80.09,77446.99,0.0,0.99994,0.0,0.00773]
[1779725939621,80.09,77450.6,0.0,0.99994,0.0,0.00769]
[1779725940627,80.09,77454.99,0.0,0.99994,0.0,0.00764]
[1779725944656,80.09,77453.26,0.0,0.99994,0.0,0.00766]
[1779725949016,80.09,77452.66,0.0,0.99994,0.0,0.00767]
[1779725949024,80.09,77452.4,0.0,0.99994,0.0,0.00767]
[1779725949229,80.09,77452.4,0.0,0.99994,0.0,0.00767]
[1779725954726,80.09,77451.84,0.0,0.99994,0.0,0.00768]
[1779725959761,80.09,77450.67,0.0,0.99994,0.0,0.00769]
[1779725964801,80.09,77452.86,0.0,0.99994,0.0,0.00767]
[1779725969836,80.09,77452.89,0.0,0.99994,0.0,0.00767]
[1779725973864,80.09,77452.93,0.0,0.99994,0.0,0.0076]
[1779725976885,80.09,77456.79,0.0,0.99994,0.0,0.00756]
[1779725977892,80.09,77461.49,0.0,0.99994,0.0,0.00751]
[1779725980913,80.09,77467.0,0.0,0.99994,0.0,0.00745]
[1779725985948,80.09,77469.06,0.0,0.99994,0.0,0.00742]
[1779725990983,80.09,77468.71,0.0,0.99994,0.0,0.00743]
[1779725992996,80.09,77470.47,0.0,0.99994,0.0,0.00741]
[1779725999039,80.09,77470.5,0.0,0.99994,0.0,0.00741]
[1779726004075,80.09,77469.3,0.0,0.99994,0.0,0.00742]
[1779726009114,80.09,77468.72,0.0,0.99994,0.0,0.00743]
[1779726011128,80.09,77463.48,0.0,0.99994,0.0,0.00748]
[1779726015156,80.09,77461.79,0.0,0.99994,0.0,0.0075]
[1779726016162,80.09,77458.36,0.0,0.99994,0.0,0.00754]
[1779726023212,80.09,77457.82,0.0,0.99994,0.0,0.00755]
[1779726029258,80.09,77456.87,0.0,0.99994,0.0,0.00756]
[1779726030265,80.09,77459.35,0.0,0.99994,0.0,0.00753]
[1779726032142,80.09,77459.25,0.0,0.99994,0.0,0.00747]
[1779726032279,80.09,77467.25,0.0,0.99995,0.0,0.00738]
[1779726033286,80.09,77469.88,0.0,0.99995,0.0,0.00735]
[1779726038321,80.09,77467.79,0.0,0.99995,0.0,0.00738]
[1779726043356,80.09,77468.65,0.0,0.99995,0.0,0.00737]
[1779726050405,80.09,77468.97,0.0,0.99995,0.0,0.00736]
[1779726053426,80.09,77464.66,0.0,0.99994,0.0,0.00741]
[1779726057454,80.09,77462.63,0.0,0.99994,0.0,0.00743]
[1779726059468,80.09,77460.76,0.0,0.99994,0.0,0.00745]
[1779726064504,80.09,77459.24,0.0,0.99994,0.0,0.00747]
[1779726070546,80.09,77459.96,0.0,0.99994,0.0,0.00746]
[1779726073567,80.09,77462.54,0.0,0.99994,0.0,0.00743]
[1779726079610,80.09,77463.52,0.0,0.99994,0.0,0.00742]
[1779726084644,80.09,77463.57,0.0,0.99994,0.0,0.00742]
[1779726089680,80.09,77463.95,0.0,0.99994,0.0,0.00742]
[1779726095722,80.09,77464.02,0.0,0.99995,0.0,0.00735]
[1779726101765,80.09,77463.8,0.0,0.99995,0.0,0.00736]
[1779726106800,80.09,77463.56,0.0,0.99995,0.0,0.00736]
[1779726111835,80.09,77462.61,0.0,0.99995,0.0,0.00737]
[1779726116870,80.09,77463.18,0.0,0.99995,0.0,0.00736]
[1779726121905,80.09,77463.18,0.0,0.99995,0.0,0.00736]
[1779726125933,80.09,77464.66,0.0,0.99995,0.0,0.00735]
[1779726130968,80.09,77464.73,0.0,0.99995,0.0,0.00735]
[1779726137010,80.09,77464.76,0.0,0.99995,0.0,0.00735]
[1779726143052,80.09,77465.17,0.0,0.99995,0.0,0.00734]
[1779726149094,80.09,77464.77,0.0,0.99995,0.0,0.00735]
[1779726151107,80.09,77464.7,0.0,0.99995,0.0,0.00728]
[1779726156143,80.09,77464.0,0.0,0.99995,0.0,0.00729]
[1779726161575,80.09,77463.98,0.0,0.99995,0.0,0.00729]
[1779726170251,80.09,77464.77,0.0,0.99995,0.0,0.00728]
[1779726174292,80.09,77468.43,0.0,0.99995,0.0,0.00725]
[1779726175292,80.09,77483.03,0.0,0.99995,0.0,0.00709]
[1779726176299,80.09,77483.98,0.0,0.99995,0.0,0.00708]
[1779726181335,80.09,77483.95,0.0,0.99995,0.0,0.00708]
[1779726182342,80.09,77486.27,0.0,0.99995,0.0,0.00706]
[1779726187377,80.09,77487.19,0.0,0.99995,0.0,0.00705]
[1779726189392,80.09,77508.58,0.0,0.99995,0.0,0.00683]
[1779726190398,80.09,77511.63,0.0,0.99995,0.0,0.0068]
[1779726191406,80.09,77513.29,0.0,0.99995,0.0,0.00678]
[1779726193420,80.09,77517.89,0.0,0.99995,0.0,0.00674]
[1779726195433,80.09,77520.44,0.0,0.99995,0.0,0.00671]
[1779726196440,80.09,77522.79,0.0,0.99995,0.0,0.00669]
[1779726198454,80.09,77532.69,0.0,0.99995,0.0,0.00659]
[1779726199462,80.09,77533.82,0.0,0.99995,0.0,0.00658]
[1779726200469,80.09,77536.6,0.0,0.99995,0.0,0.00655]
[1779726204498,80.09,77544.07,0.0,0.99995,0.0,0.00648]
[1779726205504,80.09,77549.28,0.0,0.99995,0.0,0.00643]
[1779726210540,80.09,77549.56,0.0,0.99995,0.0,0.00643]
[1779726213561,80.09,77555.93,0.0,0.99995,0.0,0.00632]
[1779726214567,80.09,77551.33,0.0,0.99995,0.0,0.00636]
[1779726219602,80.09,77550.69,0.0,0.99995,0.0,0.00636]
[1779726224637,80.09,77550.86,0.0,0.99995,0.0,0.00636]
[1779726229672,80.09,77551.71,0.0,0.99995,0.0,0.00636]
[1779726233700,80.09,77545.73,0.0,0.99995,0.0,0.00641]
[1779726241756,80.09,77545.03,0.0,0.99995,0.0,0.00642]
[1779726246791,80.09,77544.8,0.0,0.99995,0.0,0.00642]
[1779726247798,80.09,77537.25,0.0,0.99995,0.0,0.00649]
[1779726248805,80.09,77534.41,0.0,0.99995,0.0,0.00652]
[1779726249812,80.09,77531.36,0.0,0.99995,0.0,0.00655]
[1779726252834,80.09,77519.79,0.0,0.99995,0.0,0.00666]
[1779726253841,80.09,77516.8,0.0,0.99995,0.0,0.00669]
[1779726254848,80.09,77516.85,0.0,0.99995,0.0,0.00669]
[1779726259886,80.09,77518.05,0.0,0.99995,0.0,0.00668]
[1779726260891,80.09,77522.07,0.0,0.99995,0.0,0.00664]
[1779726265926,80.09,77522.11,0.0,0.99995,0.0,0.00664]
[1779726270961,80.09,77522.07,0.0,0.99995,0.0,0.00664]
[1779726277003,80.09,77522.11,0.0,0.99995,0.0,0.00658]
[1779726287073,80.09,77522.11,0.0,0.99995,0.0,0.00658]
[1779726297142,80.09,77522.11,0.0,0.99995,0.0,0.00658]
[1779726302178,80.09,77520.51,0.0,0.99995,0.0,0.0066]
[1779726303184,80.09,77518.05,0.0,0.99995,0.0,0.00662]
[1779726304192,80.09,77516.5,0.0,0.99995,0.0,0.00664]
[1779726308228,80.09,77512.4,0.0,0.99995,0.0,0.00668]
[1779726314262,80.09,77511.2,0.0,0.99995,0.0,0.00669]
[1779726319296,80.09,77513.9,0.0,0.99995,0.0,0.00666]
[1779726323325,80.09,77516.0,0.0,0.99995,0.0,0.00664]
[1779726324332,80.09,77519.28,0.0,0.99995,0.0,0.00661]
[1779726325339,80.09,77521.54,0.0,0.99995,0.0,0.00659]
[1779726328360,80.09,77526.95,0.0,0.99995,0.0,0.00654]
[1779726329367,80.09,77529.37,0.0,0.99995,0.0,0.00651]
[1779726331381,80.09,77529.77,0.0,0.99995,0.0,0.00645]
[1779726336416,80.09,77530.58,0.0,0.99995,0.0,0.00644]
[1779726338430,80.09,77532.71,0.0,0.99995,0.0,0.00642]
[1779726343466,80.09,77533.39,0.0,0.99995,0.0,0.00642]
[1779726348500,80.09,77533.89,0.0,0.99995,0.0,0.00641]
[1779726354542,80.09,77524.49,0.0,0.99995,0.0,0.0065]
[1779726355549,80.09,77524.31,0.0,0.99995,0.0,0.0065]
[1779726367632,80.09,77522.98,0.0,0.99995,0.0,0.00652]
[1779726376696,80.09,77522.48,0.0,0.99995,0.0,0.00652]
[1779726380724,80.09,77514.69,0.0,0.99995,0.0,0.0066]
[1779726385758,80.09,77514.57,0.0,0.99995,0.0,0.0066]
[1779726390794,80.09,77514.56,0.0,0.99995,0.0,0.0066]
[1779726394822,80.09,77514.58,0.0,0.99995,0.0,0.00654]
[1779726401872,80.09,77515.24,0.0,0.99995,0.0,0.00654]
[1779726406907,80.09,77515.2,0.0,0.99995,0.0,0.00654]
[1779726412949,80.09,77515.56,0.0,0.99995,0.0,0.00653]
[1779726418991,80.09,77515.48,0.0,0.99995,0.0,0.00653]
[1779726424026,80.09,77515.75,0.0,0.99995,0.0,0.00653]
[1779726429063,80.09,77513.28,0.0,0.99995,0.0,0.00655]
[1779726435104,80.09,77512.69,0.0,0.99995,0.0,0.00656]
[1779726440139,80.09,77512.75,0.0,0.99995,0.0,0.00656]
[1779726447187,80.09,77512.7,0.0,0.99995,0.0,0.00656]
[1779726451216,80.09,77512.38,0.0,0.99995,0.0,0.00651]
[1779726457258,80.09,77508.75,0.0,0.99995,0.0,0.00654]
[1779726461286,80.09,77506.03,0.0,0.99995,0.0,0.00657]
[1779726466322,80.09,77506.45,0.0,0.99995,0.0,0.00656]
[1779726471357,80.09,77506.04,0.0,0.99995,0.0,0.00657]
[1779726479416,80.09,77506.01,0.0,0.99995,0.0,0.00657]
[1779726484451,80.09,77505.94,0.0,0.99995,0.0,0.00657]
[1779726489486,80.09,77506.68,0.0,0.99995,0.0,0.00656]
[1779726495528,80.09,77505.95,0.0,0.99995,0.0,0.00657]
[1779726500562,80.09,77506.48,0.0,0.99995,0.0,0.00656]
[1779726505598,80.09,77507.91,0.0,0.99995,0.0,0.00655]
[1779726511640,80.09,77508.08,0.0,0.99995,0.0,0.00649]
[1779726517682,80.09,77508.36,0.0,0.99995,0.0,0.00649]
[1779726518692,80.09,77510.56,0.0,0.99995,0.0,0.00647]
[1779726519699,80.09,77512.14,0.0,0.99995,0.0,0.00645]
[1779726521713,80.09,77513.62,0.0,0.99995,0.0,0.00644]
[1779726532790,80.09,77512.88,0.0,0.99995,0.0,0.00645]
[1779726537825,80.09,77512.88,0.0,0.99995,0.0,0.00645]
[1779726539839,80.09,77507.46,0.0,0.99995,0.0,0.0065]
[1779726544874,80.09,77507.35,0.0,0.99995,0.0,0.0065]
[1779726549909,80.09,77506.27,0.0,0.99995,0.0,0.00651]
[1779726557964,80.09,77505.96,0.0,0.99995,0.0,0.00651]
[1779726559978,80.09,77503.73,0.0,0.99995,0.0,0.00653]
[1779726565014,80.09,77504.53,0.0,0.99995,0.0,0.00653]
[1779726572063,80.09,77504.93,0.0,0.99995,0.0,0.00647]
[1779726575087,80.09,77507.45,0.0,0.99995,0.0,0.00644]
[1779726576094,80.09,77509.31,0.0,0.99995,0.0,0.00642]
[1779726581129,80.09,77509.92,0.0,0.99995,0.0,0.00642]
[1779726589185,80.09,77511.15,0.0,0.99995,0.0,0.00641]
[1779726590192,80.09,77526.63,0.0,0.99995,0.0,0.00626]
[1779726591199,80.09,77528.91,0.0,0.99995,0.0,0.00624]
[1779726597241,80.09,77528.11,0.0,0.99995,0.0,0.00625]
[1779726600264,80.09,77524.59,0.0,0.99995,0.0,0.00628]
[1779726605299,80.09,77524.83,0.0,0.99995,0.0,0.00628]
[1779726610197,80.09,77525.24,0.0,0.99995,0.0,0.00627]
[1779726610226,80.09,77525.24,0.0,0.99995,0.0,0.00627]
[1779726610334,80.09,77524.58,0.0,0.99995,0.0,0.00628]
[1779726618390,80.09,77524.45,0.0,0.99995,0.0,0.00628]
[1779726620404,80.09,77522.94,0.0,0.99995,0.0,0.0063]
[1779726625438,80.09,77523.49,0.0,0.99995,0.0,0.00629]
[1779726634501,80.09,77523.36,0.0,0.99995,0.0,0.00624]
[1779726639541,80.09,77523.47,0.0,0.99995,0.0,0.00624]
[1779726644577,80.09,77523.18,0.0,0.99995,0.0,0.00624]
[1779726651627,80.09,77523.14,0.0,0.99995,0.0,0.00624]
[1779726654648,80.09,77521.02,0.0,0.99995,0.0,0.00626]
[1779726655655,80.09,77516.76,0.0,0.99995,0.0,0.0063]
[1779726661697,80.09,77517.03,0.0,0.99995,0.0,0.0063]
[1779726662704,80.09,77520.08,0.0,0.99995,0.0,0.00627]
[1779726663711,80.09,77522.26,0.0,0.99995,0.0,0.00625]
[1779726670708,80.09,77522.49,0.0,0.99995,0.0,0.00625]
[1779726670724,80.09,77522.49,0.0,0.99995,0.0,0.00625]
[1779726670760,80.09,77522.68,0.0,0.99995,0.0,0.00624]
[1779726676803,80.09,77524.02,0.0,0.99995,0.0,0.00623]
[1779726681840,80.09,77525.02,0.0,0.99995,0.0,0.00622]
[1779726689897,80.09,77525.17,0.0,0.99995,0.0,0.00622]
[1779726690903,80.09,77523.04,0.0,0.99995,0.0,0.00624]
[1779726691910,80.09,77523.12,0.0,0.99995,0.0,0.00619]
[1779726696945,80.09,77523.44,0.0,0.99995,0.0,0.00618]
[1779726703994,80.09,77523.25,0.0,0.99995,0.0,0.00619]
[1779726709033,80.09,77522.8,0.0,0.99995,0.0,0.00619]
[1779726714071,80.09,77523.3,0.0,0.99995,0.0,0.00618]
[1779726719106,80.09,77523.0,0.0,0.99995,0.0,0.00619]
[1779726728169,80.09,77522.55,0.0,0.99995,0.0,0.00619]
[1779726733204,80.09,77523.28,0.0,0.99995,0.0,0.00618]
[1779726736225,80.09,77521.48,0.0,0.99995,0.0,0.0062]
[1779726741266,80.09,77523.82,0.0,0.99995,0.0,0.00618]
[1779726746301,80.09,77525.14,0.0,0.99995,0.0,0.00617]
[1779726751336,80.09,77526.46,0.0,0.99995,0.0,0.0061]
[1779726753350,80.09,77528.91,0.0,0.99995,0.0,0.00608]
[1779726759393,80.09,77529.81,0.0,0.99996,0.0,0.00607]
[1779726760399,80.09,77531.83,0.0,0.99996,0.0,0.00605]
[1779726765434,80.09,77532.25,0.0,0.99996,0.0,0.00605]
[1779726770470,80.09,77532.37,0.0,0.99996,0.0,0.00605]
[1779726775503,80.09,77531.76,0.0,0.99996,0.0,0.00605]
[1779726781546,80.09,77532.48,0.0,0.99996,0.0,0.00605]
[1779726786581,80.09,77531.6,0.0,0.99996,0.0,0.00606]
[1779726789602,80.09,77524.33,0.0,0.99995,0.0,0.00612]
[1779726794637,80.09,77523.86,0.0,0.99995,0.0,0.00613]
[1779726799674,80.09,77523.0,0.0,0.99995,0.0,0.00613]
[1779726804707,80.09,77523.09,0.0,0.99995,0.0,0.00613]
[1779726809742,80.09,77523.6,0.0,0.99995,0.0,0.00613]
[1779726811804,80.09,77523.52,0.0,0.99995,0.0,0.00608]
[1779726816791,80.09,77524.99,0.0,0.99996,0.0,0.00606]
[1779726820819,80.09,77526.76,0.0,0.99996,0.0,0.00605]
[1779726822833,80.09,77528.66,0.0,0.99996,0.0,0.00603]
[1779726825854,80.09,77530.55,0.0,0.99996,0.0,0.00601]
[1779726830888,80.09,77530.47,0.0,0.99996,0.0,0.00601]
[1779726838945,80.09,77529.83,0.0,0.99996,0.0,0.00602]
[1779726843980,80.09,77529.89,0.0,0.99996,0.0,0.00602]
[1779726848009,80.09,77526.73,0.0,0.99996,0.0,0.00605]
[1779726853043,80.09,77526.0,0.0,0.99996,0.0,0.00605]
[1779726858080,80.09,77526.32,0.0,0.99996,0.0,0.00605]
[1779726863114,80.09,77526.26,0.0,0.99996,0.0,0.00605]
[1779726869156,80.09,77526.2,0.0,0.99996,0.0,0.00605]
[1779726872177,80.09,77526.16,0.0,0.99996,0.0,0.006]
[1779726877212,80.09,77526.23,0.0,0.99996,0.0,0.006]
[1779726882246,80.09,77525.13,0.0,0.99996,0.0,0.00601]
[1779726888288,80.09,77525.15,0.0,0.99996,0.0,0.00601]
[1779726892317,80.09,77522.61,0.0,0.99996,0.0,0.00603]
[1779726897352,80.09,77522.05,0.0,0.99996,0.0,0.00604]
[1779726902387,80.09,77523.99,0.0,0.99996,0.0,0.00602]
[1779726907422,80.09,77523.84,0.0,0.99996,0.0,0.00602]
[1779726912457,80.09,77523.74,0.0,0.99996,0.0,0.00602]
[1779726917492,80.09,77522.62,0.0,0.99996,0.0,0.00603]
[1779726923534,80.09,77522.7,0.0,0.99996,0.0,0.00603]
[1779726929576,80.09,77522.75,0.0,0.99996,0.0,0.00603]
[1779726933607,80.09,77522.66,0.0,0.99996,0.0,0.00598]
[1779726938642,80.09,77522.95,0.0,0.99996,0.0,0.00597]
[1779726943677,80.09,77522.62,0.0,0.99996,0.0,0.00598]
[1779726949718,80.09,77522.58,0.0,0.99996,0.0,0.00598]
[1779726959792,80.09,77522.38,0.0,0.99996,0.0,0.00598]
[1779726961805,80.09,77531.78,0.0,0.99996,0.0,0.0059]
[1779726962811,80.09,77534.44,0.0,0.99996,0.0,0.00587]
[1779726967847,80.09,77532.76,0.0,0.99996,0.0,0.00589]
[1779726972882,80.09,77533.64,0.0,0.99996,0.0,0.00588]
[1779726977917,80.09,77533.15,0.0,0.99996,0.0,0.00588]
[1779726983960,80.09,77533.94,0.0,0.99996,0.0,0.00588]
[1779726988996,80.09,77533.58,0.0,0.99996,0.0,0.00588]
[1779726991010,80.09,77534.31,0.0,0.99996,0.0,0.00582]
[1779726994034,80.09,77540.5,0.0,0.99996,0.0,0.00577]
[1779726995041,80.09,77547.27,0.0,0.99996,0.0,0.00571]
[1779726996048,80.09,77550.73,0.0,0.99996,0.0,0.00568]
[1779727002090,80.09,77551.65,0.0,0.99996,0.0,0.00567]
[1779727007125,80.09,77554.9,0.0,0.99996,0.0,0.00565]
[1779727008132,80.09,77557.89,0.0,0.99996,0.0,0.00562]
[1779727013167,80.09,77558.6,0.0,0.99996,0.0,0.00561]
[1779727014180,80.09,77566.04,0.0,0.99996,0.0,0.00555]
[1779727015185,80.09,77570.16,0.0,0.99996,0.0,0.00552]
[1779727016192,80.09,77573.89,0.0,0.99996,0.0,0.00549]
[1779727018206,80.09,77575.67,0.0,0.99996,0.0,0.00547]
[1779727019217,80.09,77577.35,0.0,0.99996,0.0,0.00546]
[1779727020224,80.09,77579.59,0.0,0.99996,0.0,0.00544]
[1779727021231,80.09,77577.69,0.0,0.99996,0.0,0.00546]
[1779727022237,80.09,77574.84,0.0,0.99996,0.0,0.00548]
[1779727027275,80.09,77575.81,0.0,0.99996,0.0,0.00547]
[1779727032310,80.09,77575.81,0.0,0.99996,0.0,0.00547]
[1779727035333,80.09,77577.72,0.0,0.99996,0.0,0.00546]
[1779727040369,80.09,77578.19,0.0,0.99996,0.0,0.00545]
[1779727042383,80.09,77576.52,0.0,0.99996,0.0,0.00547]
[1779727047418,80.09,77576.5,0.0,0.99996,0.0,0.00547]
[1779727054467,80.09,77576.4,0.0,0.99996,0.0,0.00542]
[1779727059502,80.09,77575.07,0.0,0.99996,0.0,0.00543]
[1779727060514,80.09,77569.52,0.0,0.99996,0.0,0.00547]
[1779727061516,80.09,77564.17,0.0,0.99996,0.0,0.00552]
[1779727066551,80.09,77563.64,0.0,0.99996,0.0,0.00552]
[1779727071560,80.09,77564.43,0.0,0.99996,0.0,0.00552]
[1779727076621,80.09,77564.03,0.0,0.99996,0.0,0.00552]
[1779727081656,80.09,77563.96,0.0,0.99996,0.0,0.00552]
[1779727086691,80.09,77564.03,0.0,0.99996,0.0,0.00552]
[1779727091726,80.09,77564.23,0.0,0.99996,0.0,0.00552]
[1779727099782,80.09,77564.29,0.0,0.99996,0.0,0.00552]
[1779727104817,80.09,77564.3,0.0,0.99996,0.0,0.00552]
[1779727110859,80.09,77564.58,0.0,0.99996,0.0,0.00552]
[1779727112872,80.09,77564.1,0.0,0.99996,0.0,0.00547]
[1779727114892,80.09,77560.63,0.0,0.99996,0.0,0.0055]
[1779727119927,80.09,77560.73,0.0,0.99996,0.0,0.0055]
[1779727125969,80.09,77561.0,0.0,0.99996,0.0,0.0055]
[1779727132013,80.09,77562.19,0.0,0.99996,0.0,0.00549]
[1779727141075,80.09,77564.69,0.0,0.99996,0.0,0.00547]
[1779727145103,80.09,77566.38,0.0,0.99996,0.0,0.00545]
[1779727150138,80.09,77566.08,0.0,0.99996,0.0,0.00545]
[1779727155173,80.09,77565.89,0.0,0.99996,0.0,0.00546]
[1779727160208,80.09,77566.02,0.0,0.99996,0.0,0.00545]
[1779727168265,80.09,77566.23,0.0,0.99996,0.0,0.00545]
[1779727171286,80.09,77566.0,0.0,0.99996,0.0,0.00541]
[1779727176321,80.09,77565.38,0.0,0.99996,0.0,0.00541]
[1779727188405,80.09,77565.79,0.0,0.99996,0.0,0.00541]
[1779727193440,80.09,77565.31,0.0,0.99996,0.0,0.00541]
[1779727198475,80.09,77564.95,0.0,0.99996,0.0,0.00542]
[1779727203510,80.09,77564.99,0.0,0.99996,0.0,0.00541]
[1779727207538,80.09,77562.78,0.0,0.99996,0.0,0.00543]
[1779727213581,80.09,77562.85,0.0,0.99996,0.0,0.00543]
[1779727221637,80.09,77562.02,0.0,0.99996,0.0,0.00544]
[1779727227678,80.09,77561.63,0.0,0.99996,0.0,0.00544]
[1779727231706,80.09,77561.54,0.0,0.99996,0.0,0.00539]
[1779727236742,80.09,77561.77,0.0,0.99996,0.0,0.00539]
[1779727243791,80.09,77561.46,0.0,0.99996,0.0,0.0054]
[1779727249833,80.09,77561.6,0.0,0.99996,0.0,0.00539]
[1779727255875,80.09,77561.73,0.0,0.99996,0.0,0.00539]
[1779727262924,80.09,77561.72,0.0,0.99996,0.0,0.00539]
[1779727267959,80.09,77561.75,0.0,0.99996,0.0,0.00539]
[1779727276023,80.09,77560.91,0.0,0.99996,0.0,0.0054]
[1779727277024,80.09,77536.55,0.0,0.99996,0.0,0.0056]
[1779727278031,80.09,77533.67,0.0,0.99996,0.0,0.00563]
[1779727282059,80.09,77535.35,0.0,0.99996,0.0,0.00561]
[1779727286092,80.09,77537.88,0.0,0.99996,0.0,0.00559]
[1779727287099,80.09,77541.77,0.0,0.99996,0.0,0.00556]
[1779727291127,80.09,77541.97,0.0,0.99996,0.0,0.00551]
[1779727293141,80.09,77543.47,0.0,0.99996,0.0,0.00549]
[1779727294148,80.09,77547.31,0.0,0.99996,0.0,0.00546]
[1779727295155,80.09,77548.74,0.0,0.99996,0.0,0.00545]
[1779727305225,80.09,77551.42,0.0,0.99996,0.0,0.00543]
[1779727311266,80.09,77551.85,0.0,0.99996,0.0,0.00543]
[1779727317308,80.09,77551.8,0.0,0.99996,0.0,0.00543]
[1779727322344,80.09,77551.99,0.0,0.99996,0.0,0.00542]
[1779727328397,80.09,77558.35,0.0,0.99996,0.0,0.00537]
[1779727329402,80.09,77566.37,0.0,0.99996,0.0,0.00531]
[1779727332423,80.09,77567.48,0.0,0.99996,0.0,0.0053]
[1779727334437,80.09,77583.05,0.0,0.99996,0.0,0.00518]
[1779727335444,80.09,77593.78,0.0,0.99996,0.0,0.00509]
[1779727336451,80.09,77594.08,0.0,0.99996,0.0,0.00509]
[1779727341486,80.09,77594.77,0.0,0.99996,0.0,0.00508]
[1779727346523,80.09,77595.0,0.0,0.99996,0.0,0.00508]
[1779727351558,80.09,77594.1,0.0,0.99996,0.0,0.00504]
[1779727352565,80.09,77590.61,0.0,0.99996,0.0,0.00507]
[1779727354584,80.09,77591.09,0.0,0.99996,0.0,0.00507]
[1779727354727,80.09,77591.16,0.0,0.99996,0.0,0.00507]
[1779727355586,80.09,77591.02,0.0,0.99996,0.0,0.00507]
[1779727358610,80.09,77592.75,0.0,0.99996,0.0,0.00505]
[1779727362637,80.09,77591.31,0.0,0.99996,0.0,0.00507]
[1779727364652,80.09,77589.92,0.0,0.99996,0.0,0.00508]
[1779727371700,80.09,77589.65,0.0,0.99996,0.0,0.00508]
[1779727376736,80.09,77589.03,0.0,0.99996,0.0,0.00508]
[1779727380764,80.09,77585.57,0.0,0.99996,0.0,0.00511]
[1779727381771,80.09,77583.26,0.0,0.99996,0.0,0.00513]
[1779727387813,80.09,77582.93,0.0,0.99996,0.0,0.00513]
[1779727388820,80.09,77579.05,0.0,0.99996,0.0,0.00516]
[1779727389827,80.09,77576.78,0.0,0.99996,0.0,0.00518]
[1779727394861,80.09,77576.79,0.0,0.99996,0.0,0.00518]
[1779727399896,80.09,77576.72,0.0,0.99996,0.0,0.00518]
[1779727407952,80.09,77576.78,0.0,0.99996,0.0,0.00518]
[1779727411981,80.09,77577.25,0.0,0.99996,0.0,0.00513]
[1779727418024,80.09,77577.31,0.0,0.99996,0.0,0.00513]
[1779727423059,80.09,77577.12,0.0,0.99996,0.0,0.00513]
[1779727427087,80.09,77578.62,0.0,0.99996,0.0,0.00512]
[1779727432123,80.09,77580.29,0.0,0.99996,0.0,0.0051]
[1779727437158,80.09,77580.35,0.0,0.99996,0.0,0.0051]
[1779727441186,80.09,77583.45,0.0,0.99996,0.0,0.00508]
[1779727443200,80.09,77589.92,0.0,0.99996,0.0,0.00503]
[1779727445214,80.09,77591.92,0.0,0.99996,0.0,0.00502]
[1779727447227,80.09,77593.49,0.0,0.99996,0.0,0.005]
[1779727448235,80.09,77611.76,0.0,0.99996,0.0,0.00487]
[1779727449241,80.09,77613.68,0.0,0.99996,0.0,0.00485]
[1779727455284,80.09,77614.67,0.0,0.99996,0.0,0.00485]
[1779727458305,80.09,77618.99,0.0,0.99996,0.0,0.00481]
[1779727459311,80.09,77620.45,0.0,0.99996,0.0,0.0048]
[1779727459831,80.09,77620.45,0.0,0.99996,0.0,0.0048]
[1779727460319,80.09,77618.42,0.0,0.99996,0.0,0.00482]
[1779727465354,80.09,77617.16,0.0,0.99996,0.0,0.00483]
[1779727471396,80.09,77618.01,0.0,0.99996,0.0,0.00478]
[1779727474238,80.09,77617.75,0.0,0.99996,0.0,0.00478]
[1779727474475,80.09,77617.75,0.0,0.99996,0.0,0.00478]
[1779727474574,80.09,77617.86,0.0,0.99996,0.0,0.00478]
[1779727476431,80.09,77619.35,0.0,0.99996,0.0,0.00477]
[1779727482473,80.09,77619.37,0.0,0.99996,0.0,0.00477]
[1779727487508,80.09,77619.39,0.0,0.99996,0.0,0.00477]
[1779727492543,80.09,77618.97,0.0,0.99996,0.0,0.00477]
[1779727497578,80.09,77619.19,0.0,0.99996,0.0,0.00477]
[1779727502613,80.09,77619.62,0.0,0.99996,0.0,0.00477]
[1779727506641,80.09,77615.02,0.0,0.99996,0.0,0.0048]
[1779727507647,80.09,77611.55,0.0,0.99996,0.0,0.00482]
[1779727511676,80.09,77610.08,0.0,0.99996,0.0,0.00484]
[1779727514697,80.09,77608.34,0.0,0.99996,0.0,0.00485]
[1779727522543,80.09,77608.24,0.0,0.99996,0.0,0.00485]
[1779727522755,80.09,77611.52,0.0,0.99996,0.0,0.00482]
[1779727526783,80.09,77606.51,0.0,0.99996,0.0,0.00486]
[1779727531817,80.09,77607.57,0.0,0.99996,0.0,0.00481]
[1779727536051,80.09,77608.48,0.0,0.99996,0.0,0.0048]
[1779727536225,80.09,77608.48,0.0,0.99996,0.0,0.0048]
[1779727536326,80.09,77608.45,0.0,0.99996,0.0,0.0048]
[1779727541888,80.09,77607.87,0.0,0.99996,0.0,0.00481]
[1779727545899,80.09,77607.86,0.0,0.99996,0.0,0.00481]
[1779727545975,80.09,77607.86,0.0,0.99996,0.0,0.00481]
[1779727546001,80.09,77607.77,0.0,0.99996,0.0,0.00481]
[1779727548940,80.09,77612.59,0.0,0.99996,0.0,0.00477]
[1779727549946,80.09,77618.49,0.0,0.99997,0.0,0.00473]
[1779727554982,80.09,77617.95,0.0,0.99997,0.0,0.00473]
[1779727556996,80.09,77616.46,0.0,0.99997,0.0,0.00475]
[1779727560189,80.09,77615.6,0.0,0.99997,0.0,0.00475]
[1779727564047,80.09,77618.52,0.0,0.99997,0.0,0.00473]
[1779727565103,80.09,77618.52,0.0,0.99997,0.0,0.00473]
[1779727565223,80.09,77618.52,0.0,0.99997,0.0,0.00473]
[1779727565255,80.09,77618.7,0.0,0.99997,0.0,0.00473]
[1779727571095,80.09,77623.0,0.0,0.99997,0.0,0.0047]
[1779727572102,80.09,77625.89,0.0,0.99997,0.0,0.00468]
[1779727575127,80.09,77629.66,0.0,0.99997,0.0,0.00465]
[1779727576131,80.09,77637.19,0.0,0.99997,0.0,0.0046]
[1779727581171,80.09,77637.85,0.0,0.99997,0.0,0.00459]
[1779727581907,80.09,77637.85,0.0,0.99997,0.0,0.00459]
[1779727581971,80.09,77637.85,0.0,0.99997,0.0,0.00459]
[1779727582089,80.09,77637.85,0.0,0.99997,0.0,0.00459]
[1779727582970,80.09,77637.86,0.0,0.99997,0.0,0.00459]
[1779727588220,80.09,77637.33,0.0,0.99997,0.0,0.0046]
[1779727589230,80.09,77635.68,0.0,0.99997,0.0,0.00461]
[1779727590237,80.09,77633.88,0.0,0.99997,0.0,0.00462]
[1779727591472,80.09,77633.49,0.0,0.99997,0.0,0.00458]
[1779727593264,80.09,77633.09,0.0,0.99997,0.0,0.00458]
[1779727593473,80.09,77633.09,0.0,0.99997,0.0,0.00458]
[1779727593475,80.09,77633.52,0.0,0.99997,0.0,0.00458]
[1779727597286,80.09,77631.88,0.0,0.99997,0.0,0.00459]
[1779727599833,80.09,77631.88,0.0,0.99997,0.0,0.00459]
[1779727599991,80.09,77632.24,0.0,0.99997,0.0,0.00459]
[1779727604966,80.09,77631.66,0.0,0.99997,0.0,0.00459]
[1779727605227,80.09,77631.66,0.0,0.99997,0.0,0.00459]
[1779727611384,80.09,77632.71,0.0,0.99997,0.0,0.00459]
[1779727613991,80.09,77632.71,0.0,0.99997,0.0,0.00459]
[1779727614224,80.09,77632.71,0.0,0.99997,0.0,0.00459]
[1779727614323,80.09,77632.71,0.0,0.99997,0.0,0.00459]
[1779727615426,80.09,77632.71,0.0,0.99997,0.0,0.00459]
[1779727615474,80.09,77632.71,0.0,0.99997,0.0,0.00459]
[1779727615485,80.09,77632.71,0.0,0.99997,0.0,0.00459]
[1779727615723,80.09,77632.71,0.0,0.99997,0.0,0.00459]
[1779727621454,80.09,77632.71,0.0,0.99997,0.0,0.00459]
[1779727626488,80.09,77633.61,0.0,0.99997,0.0,0.00458]
[1779727627496,80.09,77634.9,0.0,0.99997,0.0,0.00457]
[1779727628897,80.09,77634.54,0.0,0.99997,0.0,0.00457]
[1779727628975,80.09,77634.54,0.0,0.99997,0.0,0.00457]
[1779727629871,80.09,77634.54,0.0,0.99997,0.0,0.00457]
[1779727629940,80.09,77634.54,0.0,0.99997,0.0,0.00457]
[1779727629974,80.09,77634.54,0.0,0.99997,0.0,0.00457]
[1779727630072,80.09,77634.54,0.0,0.99997,0.0,0.00457]
[1779727635178,80.09,77633.86,0.0,0.99997,0.0,0.00458]
[1779727635225,80.09,77633.86,0.0,0.99997,0.0,0.00458]
[1779727635545,80.09,77633.86,0.0,0.99997,0.0,0.00458]
[1779727635604,80.09,77633.86,0.0,0.99997,0.0,0.00458]
[1779727635725,80.09,77633.86,0.0,0.99997,0.0,0.00458]
[1779727635768,80.09,77634.24,0.0,0.99997,0.0,0.00458]
[1779727636560,80.09,77635.68,0.0,0.99997,0.0,0.00457]
[1779727637566,80.09,77638.05,0.0,0.99997,0.0,0.00455]
[1779727640590,80.09,77639.37,0.0,0.99997,0.0,0.00454]
[1779727645624,80.09,77646.9,0.0,0.99997,0.0,0.00449]
[1779727648631,80.09,77647.89,0.0,0.99997,0.0,0.00448]
[1779727648722,80.09,77647.89,0.0,0.99997,0.0,0.00448]
[1779727648823,80.09,77647.63,0.0,0.99997,0.0,0.00448]
[1779727650290,80.09,77648.42,0.0,0.99997,0.0,0.00448]
[1779727650343,80.09,77648.42,0.0,0.99997,0.0,0.00448]
[1779727650472,80.09,77648.42,0.0,0.99997,0.0,0.00448]
[1779727651667,80.09,77648.38,0.0,0.99997,0.0,0.00444]
[1779727653681,80.09,77649.63,0.0,0.99997,0.0,0.00443]
[1779727655695,80.09,77651.42,0.0,0.99997,0.0,0.00442]
[1779727656466,80.09,77651.42,0.0,0.99997,0.0,0.00442]
[1779727656473,80.09,77651.42,0.0,0.99997,0.0,0.00442]
[1779727656702,80.09,77653.79,0.0,0.99997,0.0,0.0044]
[1779727657709,80.09,77655.91,0.0,0.99997,0.0,0.00439]
[1779727660730,80.09,77657.78,0.0,0.99997,0.0,0.00437]
[1779727661737,80.09,77670.61,0.0,0.99997,0.0,0.00429]
[1779727662744,80.09,77666.56,0.0,0.99997,0.0,0.00432]
[1779727666033,80.09,77667.24,0.0,0.99997,0.0,0.00431]
[1779727666221,80.09,77667.24,0.0,0.99997,0.0,0.00431]
[1779727666772,80.09,77667.3,0.0,0.99997,0.0,0.00431]
[1779727667312,80.09,77667.3,0.0,0.99997,0.0,0.00431]
[1779727667455,80.09,77667.3,0.0,0.99997,0.0,0.00431]
[1779727667473,80.09,77667.3,0.0,0.99997,0.0,0.00431]
[1779727670800,80.09,77670.01,0.0,0.99997,0.0,0.00429]
[1779727672354,80.09,77670.58,0.0,0.99997,0.0,0.00429]
[1779727672470,80.09,77670.58,0.0,0.99997,0.0,0.00429]
[1779727672814,80.09,77670.56,0.0,0.99997,0.0,0.00429]
[1779727677849,80.09,77671.85,0.0,0.99997,0.0,0.00428]
[1779727678856,80.09,77670.2,0.0,0.99997,0.0,0.00429]
[1779727682538,80.09,77670.31,0.0,0.99997,0.0,0.00429]
[1779727682548,80.09,77670.31,0.0,0.99997,0.0,0.00429]
[1779727682726,80.09,77670.31,0.0,0.99997,0.0,0.00429]
[1779727682884,80.09,77671.78,0.0,0.99997,0.0,0.00428]
[1779727684898,80.09,77668.79,0.0,0.99997,0.0,0.0043]
[1779727689933,80.09,77668.31,0.0,0.99997,0.0,0.0043]
[1779727692607,80.09,77668.46,0.0,0.99997,0.0,0.0043]
[1779727692723,80.09,77668.46,0.0,0.99997,0.0,0.0043]
[1779727692811,80.09,77666.31,0.0,0.99997,0.0,0.00432]
[1779727692954,80.09,77663.99,0.0,0.99997,0.0,0.00433]
[1779727693960,80.09,77662.06,0.0,0.99997,0.0,0.00435]
[1779727695623,80.09,77662.06,0.0,0.99997,0.0,0.00435]
[1779727695685,80.09,77662.06,0.0,0.99997,0.0,0.00435]
[1779727695725,80.09,77662.06,0.0,0.99997,0.0,0.00435]
[1779727702017,80.09,77661.27,0.0,0.99997,0.0,0.00435]
[1779727707053,80.09,77659.45,0.0,0.99997,0.0,0.00436]
[1779727708790,80.09,77659.45,0.0,0.99997,0.0,0.00436]
[1779727708891,80.09,77659.59,0.0,0.99997,0.0,0.00436]
[1779727708971,80.09,77659.59,0.0,0.99997,0.0,0.00436]
[1779727709067,80.09,77661.47,0.0,0.99997,0.0,0.00435]
[1779727710692,80.09,77661.47,0.0,0.99997,0.0,0.00435]
[1779727710720,80.09,77661.47,0.0,0.99997,0.0,0.00435]
[1779727710783,80.09,77661.47,0.0,0.99997,0.0,0.00435]
[1779727710978,80.09,77661.6,0.0,0.99997,0.0,0.00435]
[1779727711081,80.09,77661.2,0.0,0.99997,0.0,0.00431]
[1779727714102,80.09,77663.4,0.0,0.99997,0.0,0.0043]
[1779727715109,80.09,77662.36,0.0,0.99997,0.0,0.0043]
[1779727717122,80.09,77665.09,0.0,0.99997,0.0,0.00429]
[1779727718130,80.09,77667.19,0.0,0.99997,0.0,0.00427]
[1779727719432,80.09,77667.19,0.0,0.99997,0.0,0.00427]
[1779727719471,80.09,77667.19,0.0,0.99997,0.0,0.00427]
[1779727719538,80.09,77667.14,0.0,0.99997,0.0,0.00427]
[1779727721641,80.09,77666.58,0.0,0.99997,0.0,0.00428]
[1779727721653,80.09,77666.58,0.0,0.99997,0.0,0.00428]
[1779727721720,80.09,77666.58,0.0,0.99997,0.0,0.00428]
[1779727725317,80.09,77666.36,0.0,0.99997,0.0,0.00428]
[1779727725476,80.09,77666.36,0.0,0.99997,0.0,0.00428]
[1779727725550,80.09,77666.43,0.0,0.99997,0.0,0.00428]
[1779727728200,80.09,77672.83,0.0,0.99997,0.0,0.00424]
[1779727729207,80.09,77675.82,0.0,0.99997,0.0,0.00422]
[1779727731780,80.09,77675.82,0.0,0.99997,0.0,0.00422]
[1779727731862,80.09,77675.82,0.0,0.99997,0.0,0.00422]
[1779727731984,80.09,77676.04,0.0,0.99997,0.0,0.00421]
[1779727737264,80.09,77676.54,0.0,0.99997,0.0,0.00421]
[1779727742298,80.09,77676.54,0.0,0.99997,0.0,0.00421]
[1779727743739,80.09,77676.54,0.0,0.99997,0.0,0.00421]
[1779727743978,80.09,77676.54,0.0,0.99997,0.0,0.00421]
[1779727743984,80.09,77676.54,0.0,0.99997,0.0,0.00421]
[1779727747229,80.09,77676.67,0.0,0.99997,0.0,0.00421]
[1779727747475,80.09,77676.67,0.0,0.99997,0.0,0.00421]
[1779727747554,80.09,77676.56,0.0,0.99997,0.0,0.00421]
[1779727753374,80.09,77677.14,0.0,0.99997,0.0,0.00421]
[1779727757403,80.09,77678.83,0.0,0.99997,0.0,0.0042]
[1779727758410,80.09,77680.23,0.0,0.99997,0.0,0.00419]
[1779727759417,80.09,77685.35,0.0,0.99997,0.0,0.00415]
[1779727760424,80.09,77690.27,0.0,0.99997,0.0,0.00412]
[1779727762438,80.09,77690.63,0.0,0.99997,0.0,0.00412]
[1779727763445,80.09,77697.31,0.0,0.99997,0.0,0.00408]
[1779727764453,80.09,77701.97,0.0,0.99997,0.0,0.00405]
[1779727765459,80.09,77703.32,0.0,0.99997,0.0,0.00404]
[1779727766466,80.09,77704.43,0.0,0.99997,0.0,0.00403]
[1779727768411,80.09,77704.39,0.0,0.99997,0.0,0.00403]
[1779727768472,80.09,77704.39,0.0,0.99997,0.0,0.00403]
[1779727768494,80.09,77704.39,0.0,0.99997,0.0,0.00403]
[1779727768724,80.09,77704.39,0.0,0.99997,0.0,0.00403]
[1779727769487,80.09,77705.61,0.0,0.99997,0.0,0.00403]
[1779727771500,80.09,77705.02,0.0,0.99997,0.0,0.00399]
[1779727772508,80.09,77704.08,0.0,0.99997,0.0,0.004]
[1779727777543,80.09,77705.88,0.0,0.99997,0.0,0.00399]
[1779727778550,80.09,77707.15,0.0,0.99997,0.0,0.00398]
[1779727779557,80.09,77710.05,0.0,0.99997,0.0,0.00396]
[1779727780710,80.09,77710.05,0.0,0.99997,0.0,0.00396]
[1779727780719,80.09,77710.05,0.0,0.99997,0.0,0.00396]
[1779727780811,80.09,77709.94,0.0,0.99997,0.0,0.00396]
[1779727781571,80.09,77708.71,0.0,0.99997,0.0,0.00397]
[1779727783934,80.09,77708.92,0.0,0.99997,0.0,0.00397]
[1779727783971,80.09,77708.92,0.0,0.99997,0.0,0.00397]
[1779727783997,80.09,77708.92,0.0,0.99997,0.0,0.00397]
[1779727784220,80.09,77709.39,0.0,0.99997,0.0,0.00397]
[1779727788119,80.09,77708.59,0.0,0.99997,0.0,0.00397]
[1779727788620,80.09,77708.49,0.0,0.99997,0.0,0.00397]
[1779727790275,80.09,77708.63,0.0,0.99997,0.0,0.00397]
[1779727790289,80.09,77708.63,0.0,0.99997,0.0,0.00397]
[1779727790469,80.09,77708.63,0.0,0.99997,0.0,0.00397]
[1779727791229,80.09,77708.51,0.0,0.99997,0.0,0.00397]
[1779727792648,80.09,77708.85,0.0,0.99997,0.0,0.00397]
[1779727793654,80.09,77709.61,0.0,0.99997,0.0,0.00397]
[1779727794661,80.09,77712.37,0.0,0.99997,0.0,0.00395]
[1779727795785,80.09,77712.37,0.0,0.99997,0.0,0.00395]
[1779727795838,80.09,77712.37,0.0,0.99997,0.0,0.00395]
[1779727795970,80.09,77712.37,0.0,0.99997,0.0,0.00395]
[1779727796022,80.09,77711.71,0.0,0.99997,0.0,0.00395]
[1779727796676,80.09,77710.76,0.0,0.99997,0.0,0.00396]
[1779727798690,80.09,77711.89,0.0,0.99997,0.0,0.00395]
[1779727801714,80.09,77713.59,0.0,0.99997,0.0,0.00394]
[1779727802177,80.09,77713.59,0.0,0.99997,0.0,0.00394]
[1779727803770,80.09,77713.7,0.0,0.99997,0.0,0.00394]
[1779727803839,80.09,77713.7,0.0,0.99997,0.0,0.00394]
[1779727803972,80.09,77713.7,0.0,0.99997,0.0,0.00394]
[1779727806749,80.09,77720.08,0.0,0.99997,0.0,0.0039]
[1779727807756,80.09,77720.9,0.0,0.99997,0.0,0.0039]
[1779727808763,80.09,77720.13,0.0,0.99997,0.0,0.0039]
[1779727809770,80.09,77720.93,0.0,0.99997,0.0,0.0039]
[1779727810469,80.09,77720.93,0.0,0.99997,0.0,0.0039]
[1779727810699,80.09,77720.93,0.0,0.99997,0.0,0.0039]
[1779727810724,80.09,77720.93,0.0,0.99997,0.0,0.0039]
[1779727810777,80.09,77721.62,0.0,0.99997,0.0,0.00389]
[1779727814805,80.09,77722.24,0.0,0.99997,0.0,0.00389]
[1779727816819,80.09,77723.1,0.0,0.99997,0.0,0.00388]
[1779727818849,80.09,77723.11,0.0,0.99997,0.0,0.00388]
[1779727818979,80.09,77723.11,0.0,0.99997,0.0,0.00388]
[1779727818991,80.09,77723.11,0.0,0.99997,0.0,0.00388]
[1779727819064,80.09,77724.54,0.0,0.99997,0.0,0.00387]
[1779727819360,80.09,77724.54,0.0,0.99997,0.0,0.00387]
[1779727819858,80.09,77731.73,0.0,0.99997,0.0,0.00383]
[1779727820851,80.09,77740.01,0.0,0.99997,0.0,0.00378]
[1779727821543,80.09,77740.01,0.0,0.99997,0.0,0.00378]
[1779727821858,80.09,77739.68,0.0,0.99997,0.0,0.00379]
[1779727822865,80.09,77738.21,0.0,0.99997,0.0,0.00379]
[1779727823412,80.09,77738.21,0.0,0.99997,0.0,0.00379]
[1779727823872,80.09,77738.78,0.0,0.99997,0.0,0.00379]
[1779727824264,80.09,77738.78,0.0,0.99997,0.0,0.00379]
[1779727824878,80.09,77730.95,0.0,0.99997,0.0,0.00384]
[1779727825894,80.09,77712.63,0.0,0.99997,0.0,0.00395]
[1779727826156,80.09,77712.63,0.0,0.99997,0.0,0.00395]
[1779727826893,80.09,77709.12,0.0,0.99997,0.0,0.00397]
[1779727827901,80.09,77717.2,0.0,0.99997,0.0,0.00392]
[1779727828907,80.09,77720.55,0.0,0.99997,0.0,0.0039]
[1779727829974,80.09,77720.55,0.0,0.99997,0.0,0.0039]
[1779727830051,80.09,77714.87,0.0,0.99997,0.0,0.00393]
[1779727830921,80.09,77720.73,0.0,0.99997,0.0,0.0039]
[1779727831933,80.09,77723.15,0.0,0.99997,0.0,0.00385]
[1779727832940,80.09,77729.35,0.0,0.99997,0.0,0.00381]
[1779727833963,80.09,77730.2,0.0,0.99997,0.0,0.00381]
[1779727834964,80.09,77728.7,0.0,0.99997,0.0,0.00381]
[1779727835302,80.09,77728.7,0.0,0.99997,0.0,0.00381]
[1779727835971,80.09,77733.12,0.0,0.99997,0.0,0.00379]
[1779727837992,80.09,77724.03,0.0,0.99997,0.0,0.00384]
[1779727839003,80.09,77712.62,0.0,0.99997,0.0,0.00391]
[1779727839229,80.09,77712.62,0.0,0.99997,0.0,0.00391]
[1779727839687,80.09,77712.62,0.0,0.99997,0.0,0.00391]
[1779727839719,80.09,77712.62,0.0,0.99997,0.0,0.00391]
[1779727839761,80.09,77712.62,0.0,0.99997,0.0,0.00391]
[1779727839904,80.09,77712.62,0.0,0.99997,0.0,0.00391]
[1779727840017,80.09,77707.94,0.0,0.99997,0.0,0.00394]
[1779727841021,80.09,77705.41,0.0,0.99997,0.0,0.00395]
[1779727842042,80.09,77706.46,0.0,0.99997,0.0,0.00395]
[1779727843045,80.09,77720.46,0.0,0.99997,0.0,0.00386]
[1779727843220,80.09,77720.46,0.0,0.99997,0.0,0.00386]
[1779727843559,80.09,77720.46,0.0,0.99997,0.0,0.00386]
[1779727844047,80.09,77721.44,0.0,0.99997,0.0,0.00386]
[1779727845055,80.09,77720.38,0.0,0.99997,0.0,0.00386]
[1779727845228,80.09,77720.38,0.0,0.99997,0.0,0.00386]
[1779727845438,80.09,77720.38,0.0,0.99997,0.0,0.00386]
[1779727846062,80.09,77718.78,0.0,0.99997,0.0,0.00387]
[1779727847070,80.09,77717.49,0.0,0.99997,0.0,0.00388]
[1779727848952,80.09,77717.12,0.0,0.99997,0.0,0.00388]
[1779727848972,80.09,77717.12,0.0,0.99997,0.0,0.00388]
[1779727849111,80.09,77717.12,0.0,0.99997,0.0,0.00388]
[1779727851102,80.09,77711.9,0.0,0.99997,0.0,0.00391]
[1779727851220,80.09,77711.9,0.0,0.99997,0.0,0.00391]
[1779727851235,80.09,77711.9,0.0,0.99997,0.0,0.00391]
[1779727852110,80.09,77705.39,0.0,0.99997,0.0,0.00395]
[1779727852726,80.09,77705.39,0.0,0.99997,0.0,0.00395]
[1779727853117,80.09,77703.81,0.0,0.99997,0.0,0.00396]
[1779727853187,80.09,77703.81,0.0,0.99997,0.0,0.00396]
[1779727855226,80.09,77703.81,0.0,0.99997,0.0,0.00396]
[1779727855595,80.09,77703.81,0.0,0.99997,0.0,0.00396]
[1779727855628,80.09,77704.01,0.0,0.99997,0.0,0.00396]
[1779727857227,80.09,77704.19,0.0,0.99997,0.0,0.00396]
[1779727857385,80.09,77704.19,0.0,0.99997,0.0,0.00396]
[1779727859221,80.09,77703.75,0.0,0.99997,0.0,0.00396]
[1779727859596,80.09,77703.75,0.0,0.99997,0.0,0.00396]
[1779727861186,80.09,77695.89,0.0,0.99997,0.0,0.00401]
[1779727862200,80.09,77689.17,0.0,0.99997,0.0,0.00405]
[1779727863225,80.09,77689.17,0.0,0.99997,0.0,0.00405]
[1779727863295,80.09,77689.17,0.0,0.99997,0.0,0.00405]
[1779727863394,80.09,77685.72,0.0,0.99997,0.0,0.00408]
[1779727864213,80.09,77683.01,0.0,0.99997,0.0,0.00409]
[1779727865222,80.09,77683.01,0.0,0.99997,0.0,0.00409]
[1779727865664,80.09,77683.01,0.0,0.99997,0.0,0.00409]
[1779727866227,80.09,77688.69,0.0,0.99997,0.0,0.00406]
[1779727867222,80.09,77688.69,0.0,0.99997,0.0,0.00406]
[1779727867400,80.09,77688.69,0.0,0.99997,0.0,0.00406]
[1779727868241,80.09,77679.8,0.0,0.99997,0.0,0.00411]
[1779727869248,80.09,77677.75,0.0,0.99997,0.0,0.00413]
[1779727871793,80.09,77677.54,0.0,0.99997,0.0,0.00413]
[1779727871972,80.09,77677.54,0.0,0.99997,0.0,0.00413]
[1779727871980,80.09,77677.54,0.0,0.99997,0.0,0.00413]
[1779727872220,80.09,77676.85,0.0,0.99997,0.0,0.00413]
[1779727875836,80.09,77678.34,0.0,0.99997,0.0,0.00412]
[1779727875971,80.09,77678.34,0.0,0.99997,0.0,0.00412]
[1779727876072,80.09,77677.75,0.0,0.99997,0.0,0.00413]
[1779727880325,80.09,77676.18,0.0,0.99997,0.0,0.00414]
[1779727881326,80.09,77676.18,0.0,0.99997,0.0,0.00414]
[1779727881333,80.09,77676.18,0.0,0.99997,0.0,0.00414]
[1779727884761,80.09,77674.71,0.0,0.99997,0.0,0.00414]
[1779727884972,80.09,77674.71,0.0,0.99997,0.0,0.00414]
[1779727885073,80.09,77675.37,0.0,0.99997,0.0,0.00414]
[1779727886076,80.09,77675.37,0.0,0.99997,0.0,0.00414]
[1779727886089,80.09,77675.37,0.0,0.99997,0.0,0.00414]
[1779727886721,80.09,77675.79,0.0,0.99997,0.0,0.00414]
[1779727889388,80.09,77674.19,0.0,0.99997,0.0,0.00415]
[1779727891465,80.09,77674.01,0.0,0.99997,0.0,0.00415]
[1779727891496,80.09,77674.01,0.0,0.99997,0.0,0.00415]
[1779727891706,80.09,77674.01,0.0,0.99997,0.0,0.00415]
[1779727891799,80.09,77673.38,0.0,0.99997,0.0,0.00411]
[1779727892445,80.09,77673.38,0.0,0.99997,0.0,0.00411]
[1779727892471,80.09,77673.38,0.0,0.99997,0.0,0.00411]
[1779727892476,80.09,77669.84,0.0,0.99997,0.0,0.00414]
[1779727898451,80.09,77669.36,0.0,0.99997,0.0,0.00414]
[1779727901040,80.09,77664.26,0.0,0.99997,0.0,0.00417]
[1779727903486,80.09,77662.53,0.0,0.99997,0.0,0.00418]
[1779727907458,80.09,77662.47,0.0,0.99997,0.0,0.00418]
[1779727907471,80.09,77662.47,0.0,0.99997,0.0,0.00418]
[1779727907514,80.09,77662.44,0.0,0.99997,0.0,0.00418]
[1779727910535,80.09,77659.73,0.0,0.99997,0.0,0.0042]
[1779727911542,80.09,77657.64,0.0,0.99997,0.0,0.00422]
[1779727912549,80.09,77655.57,0.0,0.99997,0.0,0.00423]
[1779727918591,80.09,77652.76,0.0,0.99997,0.0,0.00425]
[1779727923626,80.09,77653.48,0.0,0.99997,0.0,0.00424]
[1779727924633,80.09,77660.98,0.0,0.99997,0.0,0.00419]
[1779727927654,80.09,77660.96,0.0,0.99997,0.0,0.00419]
[1779727932689,80.09,77660.65,0.0,0.99997,0.0,0.0042]
[1779727933696,80.09,77657.96,0.0,0.99997,0.0,0.00421]
[1779727938731,80.09,77658.18,0.0,0.99997,0.0,0.00421]
[1779727942759,80.09,77663.36,0.0,0.99997,0.0,0.00418]
[1779727943766,80.09,77671.21,0.0,0.99997,0.0,0.00413]
[1779727944773,80.09,77675.38,0.0,0.99997,0.0,0.0041]
[1779727949808,80.09,77674.16,0.0,0.99997,0.0,0.00411]
[1779727951821,80.09,77674.14,0.0,0.99997,0.0,0.00407]
[1779727956857,80.09,77676.59,0.0,0.99997,0.0,0.00406]
[1779727961893,80.09,77677.66,0.0,0.99997,0.0,0.00405]
[1779727966928,80.09,77677.37,0.0,0.99997,0.0,0.00405]
[1779727970956,80.09,77673.27,0.0,0.99997,0.0,0.00408]
[1779727971963,80.09,77669.5,0.0,0.99997,0.0,0.0041]
[1779727973977,80.09,77667.18,0.0,0.99997,0.0,0.00412]
[1779727974984,80.09,77665.54,0.0,0.99997,0.0,0.00413]
[1779727980021,80.09,77665.68,0.0,0.99997,0.0,0.00413]
[1779727984049,80.09,77668.39,0.0,0.99997,0.0,0.00411]
[1779727985056,80.09,77670.38,0.0,0.99997,0.0,0.0041]
[1779727990091,80.09,77669.32,0.0,0.99997,0.0,0.0041]
[1779727991098,80.09,77667.03,0.0,0.99997,0.0,0.00412]
[1779727992105,80.09,77662.67,0.0,0.99997,0.0,0.00414]
[1779727993111,80.09,77660.72,0.0,0.99997,0.0,0.00416]
[1779727998147,80.09,77659.87,0.0,0.99997,0.0,0.00416]
[1779728001168,80.09,77655.11,0.0,0.99997,0.0,0.00419]
[1779728007210,80.09,77654.25,0.0,0.99997,0.0,0.0042]
[1779728011238,80.09,77652.87,0.0,0.99997,0.0,0.00417]
[1779728016273,80.09,77652.63,0.0,0.99997,0.0,0.00417]
[1779728021309,80.09,77652.77,0.0,0.99997,0.0,0.00417]
[1779728026344,80.09,77652.39,0.0,0.99997,0.0,0.00417]
[1779728028358,80.09,77650.35,0.0,0.99997,0.0,0.00418]
[1779728029365,80.09,77641.93,0.0,0.99997,0.0,0.00424]
[1779728030372,80.09,77630.21,0.0,0.99997,0.0,0.00432]
[1779728031379,80.09,77626.5,0.0,0.99997,0.0,0.00434]
[1779728035407,80.09,77630.86,0.0,0.99997,0.0,0.00431]
[1779728038428,80.09,77633.26,0.0,0.99997,0.0,0.0043]
[1779728041449,80.09,77634.81,0.0,0.99997,0.0,0.00429]
[1779728046484,80.09,77635.57,0.0,0.99997,0.0,0.00428]
[1779728051519,80.09,77635.01,0.0,0.99997,0.0,0.00428]
[1779728056554,80.09,77635.24,0.0,0.99997,0.0,0.00428]
[1779728061590,80.09,77635.48,0.0,0.99997,0.0,0.00428]
[1779728066625,80.09,77636.62,0.0,0.99997,0.0,0.00427]
[1779728073674,80.09,77635.35,0.0,0.99997,0.0,0.00424]
[1779728075688,80.09,77633.1,0.0,0.99997,0.0,0.00426]
[1779728080723,80.09,77632.92,0.0,0.99997,0.0,0.00426]
[1779728086765,80.09,77633.81,0.0,0.99997,0.0,0.00425]
[1779728091800,80.09,77633.76,0.0,0.99997,0.0,0.00425]
[1779728099864,80.09,77633.65,0.0,0.99997,0.0,0.00425]
[1779728100871,80.09,77635.62,0.0,0.99997,0.0,0.00424]
[1779728101878,80.09,77637.4,0.0,0.99997,0.0,0.00423]
[1779728104899,80.09,77641.23,0.0,0.99997,0.0,0.0042]
[1779728105906,80.09,77644.48,0.0,0.99997,0.0,0.00418]
[1779728110941,80.09,77645.91,0.0,0.99997,0.0,0.00417]
[1779728115976,80.09,77646.85,0.0,0.99997,0.0,0.00417]
[1779728118997,80.09,77645.24,0.0,0.99997,0.0,0.00418]
[1779728122018,80.09,77642.71,0.0,0.99997,0.0,0.00419]
[1779728127053,80.09,77642.46,0.0,0.99997,0.0,0.0042]
[1779728128060,80.09,77644.18,0.0,0.99997,0.0,0.00419]
[1779728131081,80.09,77644.27,0.0,0.99997,0.0,0.00415]
[1779728137123,80.09,77644.36,0.0,0.99997,0.0,0.00414]
[1779728143164,80.09,77644.31,0.0,0.99997,0.0,0.00415]
[1779728148200,80.09,77644.2,0.0,0.99997,0.0,0.00415]
[1779728153235,80.09,77644.47,0.0,0.99997,0.0,0.00414]
[1779728154242,80.09,77647.8,0.0,0.99997,0.0,0.00412]
[1779728160284,80.09,77644.46,0.0,0.99997,0.0,0.00414]
[1779728165320,80.09,77645.8,0.0,0.99997,0.0,0.00414]
[1779728172369,80.09,77646.26,0.0,0.99997,0.0,0.00413]
[1779728177404,80.09,77646.07,0.0,0.99997,0.0,0.00413]
[1779728182440,80.09,77645.92,0.0,0.99997,0.0,0.00413]
[1779728187474,80.09,77646.56,0.0,0.99997,0.0,0.00413]
[1779728188481,80.09,77653.78,0.0,0.99997,0.0,0.00409]
[1779728189488,80.09,77657.21,0.0,0.99997,0.0,0.00406]
[1779728191502,80.09,77657.33,0.0,0.99997,0.0,0.00402]
[1779728196536,80.09,77656.47,0.0,0.99997,0.0,0.00403]
[1779728201572,80.09,77656.82,0.0,0.99997,0.0,0.00403]
[1779728205601,80.09,77665.3,0.0,0.99997,0.0,0.00398]
[1779728206630,80.09,77674.55,0.0,0.99997,0.0,0.00392]
[1779728207615,80.09,77690.92,0.0,0.99997,0.0,0.00382]
[1779728208622,80.09,77687.66,0.0,0.99997,0.0,0.00384]
[1779728209628,80.09,77683.5,0.0,0.99997,0.0,0.00387]
[1779728214666,80.09,77684.35,0.0,0.99997,0.0,0.00386]
[1779728219701,80.09,77684.17,0.0,0.99997,0.0,0.00386]
[1779728220710,80.09,77680.98,0.0,0.99997,0.0,0.00388]
[1779728225742,80.09,77679.79,0.0,0.99997,0.0,0.00389]
[1779728228764,80.09,77678.26,0.0,0.99997,0.0,0.0039]
[1779728230778,80.09,77675.29,0.0,0.99997,0.0,0.00391]
[1779728232792,80.09,77673.41,0.0,0.99997,0.0,0.00393]
[1779728236820,80.09,77670.03,0.0,0.99997,0.0,0.00395]
[1779728237827,80.09,77667.03,0.0,0.99997,0.0,0.00396]
[1779728242861,80.09,77667.35,0.0,0.99997,0.0,0.00396]
[1779728247898,80.09,77666.27,0.0,0.99997,0.0,0.00397]
[1779728251926,80.09,77666.59,0.0,0.99997,0.0,0.00393]
[1779728256962,80.09,77667.39,0.0,0.99997,0.0,0.00393]
[1779728263004,80.09,77667.61,0.0,0.99997,0.0,0.00392]
[1779728268046,80.09,77669.5,0.0,0.99997,0.0,0.00391]
[1779728275094,80.09,77669.92,0.0,0.99997,0.0,0.00391]
[1779728280129,80.09,77669.2,0.0,0.99997,0.0,0.00391]
[1779728287178,80.09,77669.97,0.0,0.99997,0.0,0.00391]
[1779728292212,80.09,77669.05,0.0,0.99997,0.0,0.00392]
[1779728295234,80.09,77670.74,0.0,0.99997,0.0,0.00391]
[1779728298255,80.09,77678.47,0.0,0.99997,0.0,0.00386]
[1779728301276,80.09,77680.18,0.0,0.99997,0.0,0.00385]
[1779728306311,80.09,77681.26,0.0,0.99997,0.0,0.00384]
[1779728311346,80.09,77679.8,0.0,0.99997,0.0,0.00381]
[1779728316381,80.09,77677.68,0.0,0.99997,0.0,0.00383]
[1779728321416,80.09,77678.26,0.0,0.99997,0.0,0.00382]
[1779728326452,80.09,77676.33,0.0,0.99997,0.0,0.00383]
[1779728329473,80.09,77674.75,0.0,0.99997,0.0,0.00384]
[1779728330480,80.09,77673.05,0.0,0.99997,0.0,0.00385]
[1779728335515,80.09,77672.19,0.0,0.99997,0.0,0.00386]
[1779728340553,80.09,77670.06,0.0,0.99997,0.0,0.00387]
[1779728343574,80.09,77672.61,0.0,0.99997,0.0,0.00386]
[1779728349618,80.09,77673.48,0.0,0.99997,0.0,0.00385]
[1779728351632,80.09,77675.19,0.0,0.99997,0.0,0.00384]
[1779728357674,80.09,77676.11,0.0,0.99997,0.0,0.00384]
[1779728358682,80.09,77680.9,0.0,0.99997,0.0,0.00381]
[1779728359688,80.09,77686.05,0.0,0.99997,0.0,0.00378]
[1779728363716,80.09,77683.85,0.0,0.99997,0.0,0.00379]
[1779728364723,80.09,77681.86,0.0,0.99997,0.0,0.0038]
[1779728366736,80.09,77679.88,0.0,0.99997,0.0,0.00381]
[1779728367744,80.09,77678.18,0.0,0.99997,0.0,0.00382]
[1779728371772,80.09,77677.84,0.0,0.99997,0.0,0.00379]
[1779728373786,80.09,77676.26,0.0,0.99997,0.0,0.0038]
[1779728376807,80.09,77674.24,0.0,0.99997,0.0,0.00381]
[1779728379828,80.09,77672.59,0.0,0.99997,0.0,0.00382]
[1779728385869,80.09,77672.98,0.0,0.99997,0.0,0.00382]
[1779728390905,80.09,77673.49,0.0,0.99997,0.0,0.00382]
[1779728391912,80.09,77671.0,0.0,0.99997,0.0,0.00383]
[1779728396948,80.09,77669.76,0.0,0.99997,0.0,0.00384]
[1779728401983,80.09,77673.41,0.0,0.99997,0.0,0.00382]
[1779728403998,80.09,77687.27,0.0,0.99997,0.0,0.00373]
[1779728405006,80.09,77712.73,0.0,0.99997,0.0,0.00359]
[1779728406013,80.09,77715.81,0.0,0.99997,0.0,0.00357]
[1779728407020,80.09,77720.15,0.0,0.99997,0.0,0.00355]
[1779728408033,80.09,77725.28,0.0,0.99997,0.0,0.00352]
[1779728409036,80.09,77720.31,0.0,0.99997,0.0,0.00355]
[1779728410043,80.09,77715.71,0.0,0.99997,0.0,0.00357]
[1779728411050,80.09,77718.45,0.0,0.99997,0.0,0.00356]
[1779728413065,80.09,77723.36,0.0,0.99997,0.0,0.00353]
[1779728414269,80.09,77723.36,0.0,0.99997,0.0,0.00353]
[1779728419109,80.09,77726.51,0.0,0.99997,0.0,0.00351]
[1779728422703,80.09,77713.61,0.0,0.99997,0.0,0.00358]
[1779728423138,80.09,77710.38,0.0,0.99997,0.0,0.0036]
[1779728425152,80.09,77717.02,0.0,0.99997,0.0,0.00357]
[1779728426779,80.09,77716.76,0.0,0.99997,0.0,0.00357]
[1779728426976,80.09,77716.76,0.0,0.99997,0.0,0.00357]
[1779728427077,80.09,77716.76,0.0,0.99997,0.0,0.00357]
[1779728431195,80.09,77715.97,0.0,0.99997,0.0,0.00354]
[1779728436231,80.09,77716.43,0.0,0.99997,0.0,0.00353]
[1779728440257,80.09,77714.83,0.0,0.99997,0.0,0.00354]
[1779728443280,80.09,77705.9,0.0,0.99997,0.0,0.00359]
[1779728444287,80.09,77701.84,0.0,0.99997,0.0,0.00362]
[1779728447308,80.09,77696.13,0.0,0.99997,0.0,0.00365]
[1779728448315,80.09,77694.13,0.0,0.99997,0.0,0.00366]
[1779728452344,80.09,77703.46,0.0,0.99997,0.0,0.00361]
[1779728455114,80.09,77703.08,0.0,0.99997,0.0,0.00361]
[1779728455364,80.09,77704.01,0.0,0.99997,0.0,0.0036]
[1779728455835,80.09,77704.01,0.0,0.99997,0.0,0.0036]
[1779728455966,80.09,77704.01,0.0,0.99997,0.0,0.0036]
[1779728456096,80.09,77704.01,0.0,0.99997,0.0,0.0036]
[1779728461406,80.09,77704.25,0.0,0.99997,0.0,0.0036]
[1779728462419,80.09,77697.08,0.0,0.99997,0.0,0.00364]
[1779728463742,80.09,77697.08,0.0,0.99997,0.0,0.00364]
[1779728463793,80.09,77697.67,0.0,0.99997,0.0,0.00364]
[1779728463969,80.09,77697.67,0.0,0.99997,0.0,0.00364]
[1779728469465,80.09,77698.98,0.0,0.99997,0.0,0.00363]
[1779728474500,80.09,77704.02,0.0,0.99997,0.0,0.0036]
[1779728478806,80.09,77703.14,0.0,0.99997,0.0,0.00361]
[1779728478974,80.09,77702.88,0.0,0.99997,0.0,0.00361]
[1779728479536,80.09,77701.94,0.0,0.99997,0.0,0.00362]
[1779728483565,80.09,77706.88,0.0,0.99997,0.0,0.00359]
[1779728488600,80.09,77708.02,0.0,0.99997,0.0,0.00358]
[1779728491621,80.09,77707.93,0.0,0.99997,0.0,0.00355]
[1779728493635,80.09,77705.63,0.0,0.99997,0.0,0.00356]
[1779728498670,80.09,77703.05,0.0,0.99997,0.0,0.00358]
[1779728503705,80.09,77705.89,0.0,0.99997,0.0,0.00356]
[1779728506729,80.09,77708.69,0.0,0.99997,0.0,0.00354]
[1779728507734,80.09,77719.25,0.0,0.99997,0.0,0.00349]
[1779728508741,80.09,77719.75,0.0,0.99997,0.0,0.00348]
[1779728511762,80.09,77721.36,0.0,0.99997,0.0,0.00347]
[1779728516797,80.09,77722.96,0.0,0.99997,0.0,0.00347]
[1779728517804,80.09,77725.75,0.0,0.99997,0.0,0.00345]
[1779728518811,80.09,77727.33,0.0,0.99997,0.0,0.00344]
[1779728519818,80.09,77728.97,0.0,0.99998,0.0,0.00343]
[1779728520825,80.09,77731.55,0.0,0.99998,0.0,0.00342]
[1779728521832,80.09,77733.94,0.0,0.99998,0.0,0.00341]
[1779728524855,80.09,77735.6,0.0,0.99998,0.0,0.0034]
[1779728526868,80.09,77728.56,0.0,0.99998,0.0,0.00344]
[1779728527875,80.09,77724.62,0.0,0.99997,0.0,0.00346]
[1779728528882,80.09,77722.25,0.0,0.99997,0.0,0.00347]
[1779728529889,80.09,77719.98,0.0,0.99997,0.0,0.00348]
[1779728533917,80.09,77721.46,0.0,0.99997,0.0,0.00347]
[1779728538952,80.09,77720.03,0.0,0.99997,0.0,0.00348]
[1779728543987,80.09,77719.33,0.0,0.99997,0.0,0.00349]
[1779728547009,80.09,77717.63,0.0,0.99997,0.0,0.00349]
[1779728551037,80.09,77716.03,0.0,0.99997,0.0,0.00347]
[1779728556072,80.09,77717.08,0.0,0.99997,0.0,0.00346]
[1779728561108,80.09,77722.78,0.0,0.99998,0.0,0.00343]
[1779728562114,80.09,77728.98,0.0,0.99998,0.0,0.0034]
[1779728566142,80.09,77731.19,0.0,0.99998,0.0,0.00339]
[1779728571177,80.09,77731.61,0.0,0.99998,0.0,0.00339]
[1779728573191,80.09,77736.8,0.0,0.99998,0.0,0.00336]
[1779728576214,80.09,77738.68,0.0,0.99998,0.0,0.00335]
[1779728581249,80.09,77738.82,0.0,0.99998,0.0,0.00335]
[1779728582256,80.09,77731.06,0.0,0.99998,0.0,0.00339]
[1779728584273,80.09,77729.68,0.0,0.99998,0.0,0.0034]
[1779728589306,80.09,77727.94,0.0,0.99998,0.0,0.00341]
[1779728590313,80.09,77724.61,0.0,0.99998,0.0,0.00342]
[1779728592327,80.09,77723.02,0.0,0.99998,0.0,0.00343]
[1779728593287,80.09,77723.02,0.0,0.99998,0.0,0.00343]
[1779728593942,80.09,77719.31,0.0,0.99997,0.0,0.00345]
[1779728596355,80.09,77719.13,0.0,0.99997,0.0,0.00345]
[1779728598369,80.09,77715.97,0.0,0.99997,0.0,0.00347]
[1779728600383,80.09,77711.53,0.0,0.99997,0.0,0.00349]
[1779728601390,80.09,77709.69,0.0,0.99997,0.0,0.0035]
[1779728606425,80.09,77710.29,0.0,0.99997,0.0,0.0035]
[1779728611460,80.09,77710.54,0.0,0.99997,0.0,0.00347]
[1779728614482,80.09,77704.25,0.0,0.99997,0.0,0.0035]
[1779728615488,80.09,77697.95,0.0,0.99997,0.0,0.00353]
[1779728616495,80.09,77694.51,0.0,0.99997,0.0,0.00355]
[1779728618511,80.09,77692.15,0.0,0.99997,0.0,0.00357]
[1779728620525,80.09,77686.55,0.0,0.99997,0.0,0.0036]
[1779728621531,80.09,77682.26,0.0,0.99997,0.0,0.00362]
[1779728624553,80.09,77681.72,0.0,0.99997,0.0,0.00363]
[1779728629588,80.09,77678.9,0.0,0.99997,0.0,0.00364]
[1779728630595,80.09,77671.48,0.0,0.99997,0.0,0.00368]
[1779728632611,80.09,77670.65,0.0,0.99997,0.0,0.00369]
[1779728637646,80.09,77671.32,0.0,0.99997,0.0,0.00369]
[1779728641675,80.09,77673.76,0.0,0.99997,0.0,0.00367]
[1779728642682,80.09,77676.75,0.0,0.99997,0.0,0.00365]
[1779728643547,80.09,77676.75,0.0,0.99997,0.0,0.00365]
[1779728643720,80.09,77676.75,0.0,0.99997,0.0,0.00365]
[1779728643768,80.09,77676.68,0.0,0.99997,0.0,0.00365]
[1779728647716,80.09,77684.36,0.0,0.99997,0.0,0.00361]
[1779728650929,80.09,77681.64,0.0,0.99997,0.0,0.00363]
[1779728656780,80.09,77680.55,0.0,0.99997,0.0,0.00363]
[1779728661815,80.09,77682.74,0.0,0.99997,0.0,0.00362]
[1779728662822,80.09,77685.24,0.0,0.99997,0.0,0.00361]
[1779728670878,80.09,77685.85,0.0,0.99997,0.0,0.0036]
[1779728671885,80.09,77687.16,0.0,0.99997,0.0,0.00356]
[1779728673899,80.09,77689.28,0.0,0.99997,0.0,0.00355]
[1779728677926,80.09,77691.39,0.0,0.99997,0.0,0.00354]
[1779728678934,80.09,77695.27,0.0,0.99997,0.0,0.00352]
[1779728683969,80.09,77693.89,0.0,0.99997,0.0,0.00352]
[1779728694039,80.09,77694.64,0.0,0.99997,0.0,0.00352]
[1779728699074,80.09,77695.27,0.0,0.99997,0.0,0.00352]
[1779728704109,80.09,77695.5,0.0,0.99997,0.0,0.00351]
[1779728709144,80.09,77695.64,0.0,0.99997,0.0,0.00351]
[1779728714178,80.09,77696.47,0.0,0.99997,0.0,0.00351]
[1779728719214,80.09,77696.35,0.0,0.99997,0.0,0.00351]
[1779728724249,80.09,77697.22,0.0,0.99997,0.0,0.00351]
[1779728727270,80.09,77704.82,0.0,0.99997,0.0,0.00346]
[1779728732304,80.09,77706.0,0.0,0.99998,0.0,0.00342]
[1779728736333,80.09,77700.68,0.0,0.99997,0.0,0.00345]
[1779728741367,80.09,77699.11,0.0,0.99997,0.0,0.00346]
[1779728746402,80.09,77697.86,0.0,0.99997,0.0,0.00347]
[1779728747411,80.09,77685.84,0.0,0.99997,0.0,0.00353]
[1779728748417,80.09,77683.73,0.0,0.99997,0.0,0.00355]
[1779728750431,80.09,77682.05,0.0,0.99997,0.0,0.00355]
[1779728752444,80.09,77677.62,0.0,0.99997,0.0,0.00358]
[1779728757480,80.09,77676.74,0.0,0.99997,0.0,0.00358]
[1779728762515,80.09,77677.16,0.0,0.99997,0.0,0.00358]
[1779728767551,80.09,77677.07,0.0,0.99997,0.0,0.00358]
[1779728768557,80.09,77673.69,0.0,0.99997,0.0,0.0036]
[1779728769564,80.09,77672.21,0.0,0.99997,0.0,0.00361]
[1779728771578,80.09,77670.55,0.0,0.99997,0.0,0.00362]
[1779728777619,80.09,77670.07,0.0,0.99997,0.0,0.00362]
[1779728782655,80.09,77669.97,0.0,0.99997,0.0,0.00362]
[1779728787690,80.09,77671.41,0.0,0.99997,0.0,0.00361]
[1779728792724,80.09,77671.93,0.0,0.99997,0.0,0.00358]
[1779728800782,80.09,77671.59,0.0,0.99997,0.0,0.00358]
[1779728805817,80.09,77671.58,0.0,0.99997,0.0,0.00358]
[1779728808837,80.09,77689.87,0.0,0.99997,0.0,0.00348]
[1779728809848,80.09,77689.42,0.0,0.99997,0.0,0.00348]
[1779728811975,80.09,77687.95,0.0,0.99997,0.0,0.00349]
[1779728817903,80.09,77687.5,0.0,0.99997,0.0,0.00349]
[1779728820925,80.09,77684.5,0.0,0.99997,0.0,0.00351]
[1779728821932,80.09,77680.81,0.0,0.99997,0.0,0.00353]
[1779728825959,80.09,77679.15,0.0,0.99997,0.0,0.00354]
[1779728827974,80.09,77676.4,0.0,0.99997,0.0,0.00355]
[1779728828981,80.09,77674.05,0.0,0.99997,0.0,0.00356]
[1779728829704,80.09,77674.05,0.0,0.99997,0.0,0.00356]
[1779728829724,80.09,77674.05,0.0,0.99997,0.0,0.00356]
[1779728829990,80.09,77673.87,0.0,0.99997,0.0,0.00357]
[1779728832013,80.09,77671.89,0.0,0.99997,0.0,0.00358]
[1779728834020,80.09,77670.37,0.0,0.99997,0.0,0.00359]
[1779728839055,80.09,77669.94,0.0,0.99997,0.0,0.00359]
[1779728844090,80.09,77668.39,0.0,0.99997,0.0,0.0036]
[1779728847111,80.09,77666.18,0.0,0.99997,0.0,0.00361]
[1779728848129,80.09,77676.77,0.0,0.99997,0.0,0.00355]
[1779728849131,80.09,77672.45,0.0,0.99997,0.0,0.00357]
[1779728851145,80.09,77673.63,0.0,0.99997,0.0,0.00353]
[1779728852152,80.09,77669.06,0.0,0.99997,0.0,0.00356]
[1779728853159,80.09,77667.4,0.0,0.99997,0.0,0.00357]
[1779728857187,80.09,77662.2,0.0,0.99997,0.0,0.0036]
[1779728858194,80.09,77668.11,0.0,0.99997,0.0,0.00356]
[1779728861217,80.09,77670.32,0.0,0.99997,0.0,0.00355]
[1779728862222,80.09,77688.39,0.0,0.99997,0.0,0.00345]
[1779728863229,80.09,77693.51,0.0,0.99997,0.0,0.00342]
[1779728868264,80.09,77692.85,0.0,0.99997,0.0,0.00343]
[1779728869271,80.09,77689.49,0.0,0.99997,0.0,0.00345]
[1779728873299,80.09,77686.83,0.0,0.99997,0.0,0.00346]
[1779728874305,80.09,77684.42,0.0,0.99997,0.0,0.00347]
[1779728878334,80.09,77682.78,0.0,0.99997,0.0,0.00348]
[1779728883369,80.09,77681.61,0.0,0.99997,0.0,0.00349]
[1779728887397,80.09,77683.93,0.0,0.99997,0.0,0.00348]
[1779728892436,80.09,77683.89,0.0,0.99997,0.0,0.00348]
[1779728893446,80.09,77692.24,0.0,0.99997,0.0,0.00343]
[1779728894453,80.09,77698.17,0.0,0.99998,0.0,0.0034]
[1779728899488,80.09,77698.8,0.0,0.99998,0.0,0.0034]
[1779728904524,80.09,77698.09,0.0,0.99998,0.0,0.0034]
[1779728906538,80.09,77699.74,0.0,0.99998,0.0,0.00339]
[1779728912580,80.09,77699.88,0.0,0.99998,0.0,0.00336]
[1779728917615,80.09,77700.42,0.0,0.99998,0.0,0.00335]
[1779728922649,80.09,77700.87,0.0,0.99998,0.0,0.00335]
[1779728927685,80.09,77700.87,0.0,0.99998,0.0,0.00335]
[1779728931713,80.09,77705.52,0.0,0.99998,0.0,0.00333]
[1779728932720,80.09,77714.89,0.0,0.99998,0.0,0.00328]
[1779728933727,80.09,77707.36,0.0,0.99998,0.0,0.00332]
[1779728934735,80.09,77704.61,0.0,0.99998,0.0,0.00333]
[1779728939768,80.09,77705.16,0.0,0.99998,0.0,0.00333]
[1779728943797,80.09,77707.86,0.0,0.99998,0.0,0.00332]
[1779728946820,80.09,77709.84,0.0,0.99998,0.0,0.00331]
[1779728951856,80.09,77712.4,0.0,0.99998,0.0,0.00329]
[1779728953869,80.09,77717.33,0.0,0.99998,0.0,0.00327]
[1779728958905,80.09,77716.53,0.0,0.99998,0.0,0.00327]
[1779728959913,80.09,77711.12,0.0,0.99998,0.0,0.0033]
[1779728960920,80.09,77709.43,0.0,0.99998,0.0,0.00331]
[1779728963941,80.09,77711.4,0.0,0.99998,0.0,0.0033]
[1779728964948,80.09,77713.41,0.0,0.99998,0.0,0.00329]
[1779728967969,80.09,77715.8,0.0,0.99998,0.0,0.00327]
[1779728968976,80.09,77718.0,0.0,0.99998,0.0,0.00326]
[1779728971997,80.09,77717.35,0.0,0.99998,0.0,0.00323]
[1779728976031,80.09,77715.38,0.0,0.99998,0.0,0.00324]
[1779728981067,80.09,77716.71,0.0,0.99998,0.0,0.00324]
[1779728986106,80.09,77716.19,0.0,0.99998,0.0,0.00324]
[1779728990133,80.09,77713.31,0.0,0.99998,0.0,0.00326]
[1779728995168,80.09,77711.53,0.0,0.99998,0.0,0.00326]
[1779728996175,80.09,77709.34,0.0,0.99998,0.0,0.00328]
[1779728997182,80.09,77706.01,0.0,0.99998,0.0,0.00329]
[1779728998189,80.09,77696.35,0.0,0.99998,0.0,0.00334]
[1779728999196,80.09,77692.84,0.0,0.99998,0.0,0.00336]
[1779729001210,80.09,77690.8,0.0,0.99998,0.0,0.00337]
[1779729008833,80.09,77690.89,0.0,0.99998,0.0,0.00337]
[1779729012287,80.09,77689.34,0.0,0.99998,0.0,0.00338]
[1779729015308,80.09,77686.53,0.0,0.99998,0.0,0.0034]
[1779729016315,80.09,77684.49,0.0,0.99998,0.0,0.00341]
[1779729021350,80.09,77683.48,0.0,0.99998,0.0,0.00341]
[1779729024371,80.09,77677.56,0.0,0.99997,0.0,0.00344]
[1779729025731,80.09,77677.32,0.0,0.99997,0.0,0.00345]
[1779729025971,80.09,77677.32,0.0,0.99997,0.0,0.00345]
[1779729026384,80.09,77677.28,0.0,0.99997,0.0,0.00345]
[1779729032427,80.09,77676.69,0.0,0.99998,0.0,0.00342]
[1779729033438,80.09,77673.44,0.0,0.99997,0.0,0.00343]
[1779729034445,80.09,77668.26,0.0,0.99997,0.0,0.00346]
[1779729037466,80.09,77664.2,0.0,0.99997,0.0,0.00348]
[1779729038473,80.09,77661.72,0.0,0.99997,0.0,0.0035]
[1779729044516,80.09,77660.75,0.0,0.99997,0.0,0.0035]
[1779729048543,80.09,77658.88,0.0,0.99997,0.0,0.00351]
[1779729050557,80.09,77660.75,0.0,0.99997,0.0,0.0035]
[1779729051564,80.09,77662.73,0.0,0.99997,0.0,0.00349]
[1779729056598,80.09,77662.15,0.0,0.99997,0.0,0.00349]
[1779729061634,80.09,77661.36,0.0,0.99997,0.0,0.0035]
[1779729062641,80.09,77658.72,0.0,0.99997,0.0,0.00351]
[1779729065661,80.09,77656.25,0.0,0.99997,0.0,0.00353]
[1779729079763,80.09,77656.25,0.0,0.99997,0.0,0.00353]
[1779729083791,80.09,77657.86,0.0,0.99997,0.0,0.00352]
[1779729084798,80.09,77661.1,0.0,0.99997,0.0,0.0035]
[1779729089834,80.09,77660.47,0.0,0.99997,0.0,0.0035]
[1779729091847,80.09,77660.77,0.0,0.99997,0.0,0.00347]
[1779729093861,80.09,77658.11,0.0,0.99997,0.0,0.00348]
[1779729098896,80.09,77656.02,0.0,0.99997,0.0,0.00349]
[1779729103931,80.09,77659.26,0.0,0.99997,0.0,0.00348]
[1779729104938,80.09,77660.94,0.0,0.99997,0.0,0.00347]
[1779729109973,80.09,77661.19,0.0,0.99997,0.0,0.00347]
[1779729110979,80.09,77662.87,0.0,0.99997,0.0,0.00346]
[1779729116018,80.09,77662.72,0.0,0.99997,0.0,0.00346]
[1779729121052,80.09,77664.06,0.0,0.99997,0.0,0.00345]
[1779729126087,80.09,77664.77,0.0,0.99997,0.0,0.00345]
[1779729131122,80.09,77664.82,0.0,0.99997,0.0,0.00345]
[1779729136157,80.09,77664.85,0.0,0.99997,0.0,0.00345]
[1779729142199,80.09,77664.29,0.0,0.99997,0.0,0.00345]
[1779729147233,80.09,77664.68,0.0,0.99997,0.0,0.00345]
[1779729156296,80.09,77663.86,0.0,0.99997,0.0,0.00342]
[1779729161332,80.09,77664.2,0.0,0.99997,0.0,0.00342]
[1779729162339,80.09,77661.72,0.0,0.99997,0.0,0.00343]
[1779729167373,80.09,77661.53,0.0,0.99997,0.0,0.00343]
[1779729172411,80.09,77659.8,0.0,0.99997,0.0,0.00344]
[1779729177444,80.09,77656.54,0.0,0.99997,0.0,0.00346]
[1779729180465,80.09,77651.87,0.0,0.99997,0.0,0.00348]
[1779729181472,80.09,77647.76,0.0,0.99997,0.0,0.00351]
[1779729183486,80.09,77643.49,0.0,0.99997,0.0,0.00353]
[1779729188522,80.09,77644.15,0.0,0.99997,0.0,0.00353]
[1779729194564,80.09,77643.92,0.0,0.99997,0.0,0.00353]
[1779729198370,80.09,77643.96,0.0,0.99997,0.0,0.00353]
[1779729198471,80.09,77643.96,0.0,0.99997,0.0,0.00353]
[1779729198569,80.09,77643.96,0.0,0.99997,0.0,0.00353]
[1779729206648,80.09,77639.49,0.0,0.99997,0.0,0.00355]
[1779729207655,80.09,77627.54,0.0,0.99997,0.0,0.00362]
[1779729208662,80.09,77628.01,0.0,0.99997,0.0,0.00362]
[1779729209682,80.09,77629.72,0.0,0.99997,0.0,0.00361]
[1779729210686,80.09,77636.75,0.0,0.99997,0.0,0.00357]
[1779729212700,80.09,77637.39,0.0,0.99997,0.0,0.00353]
[1779729214714,80.09,77635.35,0.0,0.99997,0.0,0.00354]
[1779729219749,80.09,77634.95,0.0,0.99997,0.0,0.00354]
[1779729220756,80.09,77631.89,0.0,0.99997,0.0,0.00356]
[1779729225791,80.09,77632.03,0.0,0.99997,0.0,0.00356]
[1779729230826,80.09,77631.67,0.0,0.99997,0.0,0.00356]
[1779729236868,80.09,77629.31,0.0,0.99997,0.0,0.00357]
[1779729241903,80.09,77626.37,0.0,0.99997,0.0,0.00359]
[1779729243917,80.09,77618.95,0.0,0.99997,0.0,0.00363]
[1779729244924,80.09,77624.94,0.0,0.99997,0.0,0.0036]
[1779729251973,80.09,77630.82,0.0,0.99997,0.0,0.00356]
[1779729252981,80.09,77633.23,0.0,0.99997,0.0,0.00355]
[1779729254994,80.09,77631.79,0.0,0.99997,0.0,0.00356]
[1779729262042,80.09,77631.68,0.0,0.99997,0.0,0.00356]
[1779729267051,80.09,77630.86,0.0,0.99997,0.0,0.00356]
[1779729271106,80.09,77629.64,0.0,0.99997,0.0,0.00354]
[1779729274127,80.09,77625.73,0.0,0.99997,0.0,0.00356]
[1779729276142,80.09,77623.48,0.0,0.99997,0.0,0.00357]
[1779729281177,80.09,77623.31,0.0,0.99997,0.0,0.00357]
[1779729286212,80.09,77623.31,0.0,0.99997,0.0,0.00357]
[1779729287219,80.09,77621.81,0.0,0.99997,0.0,0.00358]
[1779729291692,80.09,77621.1,0.0,0.99997,0.0,0.00358]
[1779729291719,80.09,77621.1,0.0,0.99997,0.0,0.00358]
[1779729291793,80.09,77621.1,0.0,0.99997,0.0,0.00358]
[1779729297290,80.09,77621.06,0.0,0.99997,0.0,0.00359]
[1779729308366,80.09,77621.05,0.0,0.99997,0.0,0.00359]
[1779729309375,80.09,77619.33,0.0,0.99997,0.0,0.00359]
[1779729310381,80.09,77617.37,0.0,0.99997,0.0,0.00361]
[1779729312395,80.09,77612.65,0.0,0.99997,0.0,0.00363]
[1779729313402,80.09,77611.03,0.0,0.99997,0.0,0.00364]
[1779729315416,80.09,77608.14,0.0,0.99997,0.0,0.00366]
[1779729316423,80.09,77604.39,0.0,0.99997,0.0,0.00368]
[1779729317430,80.09,77593.71,0.0,0.99997,0.0,0.00374]
[1779729318437,80.09,77589.62,0.0,0.99997,0.0,0.00377]
[1779729319444,80.09,77578.48,0.0,0.99997,0.0,0.00383]
[1779729320451,80.09,77575.36,0.0,0.99997,0.0,0.00385]
[1779729321458,80.09,77572.65,0.0,0.99997,0.0,0.00387]
[1779729326492,80.09,77571.34,0.0,0.99997,0.0,0.00388]
[1779729331528,80.09,77569.36,0.0,0.99997,0.0,0.00385]
[1779729333542,80.09,77567.86,0.0,0.99997,0.0,0.00386]
[1779729335556,80.09,77565.22,0.0,0.99997,0.0,0.00388]
[1779729336569,80.09,77569.03,0.0,0.99997,0.0,0.00385]
[1779729337576,80.09,77572.94,0.0,0.99997,0.0,0.00383]
[1779729340602,80.09,77572.66,0.0,0.99997,0.0,0.00383]
[1779729340618,80.09,77570.97,0.0,0.99997,0.0,0.00384]
[1779729341609,80.09,77549.24,0.0,0.99997,0.0,0.00397]
[1779729342618,80.09,77550.29,0.0,0.99997,0.0,0.00397]
[1779729343625,80.09,77547.54,0.0,0.99997,0.0,0.00398]
[1779729344557,80.09,77547.54,0.0,0.99997,0.0,0.00398]
[1779729344672,80.09,77547.54,0.0,0.99997,0.0,0.00398]
[1779729344632,80.09,77547.13,0.0,0.99997,0.0,0.00399]
[1779729349667,80.09,77544.06,0.0,0.99997,0.0,0.00401]
[1779729350674,80.09,77538.15,0.0,0.99997,0.0,0.00404]
[1779729353695,80.09,77535.71,0.0,0.99997,0.0,0.00406]
[1779729354702,80.09,77530.62,0.0,0.99997,0.0,0.00409]
[1779729355709,80.09,77526.11,0.0,0.99997,0.0,0.00412]
[1779729356716,80.09,77521.93,0.0,0.99997,0.0,0.00415]
[1779729359741,80.09,77524.34,0.0,0.99997,0.0,0.00413]
[1779729361007,80.09,77524.12,0.0,0.99997,0.0,0.00413]
[1779729361220,80.09,77524.12,0.0,0.99997,0.0,0.00413]
[1779729361755,80.09,77524.33,0.0,0.99997,0.0,0.00413]
[1779729365783,80.09,77536.84,0.0,0.99997,0.0,0.00405]
[1779729366790,80.09,77544.3,0.0,0.99997,0.0,0.004]
[1779729369694,80.09,77545.24,0.0,0.99997,0.0,0.004]
[1779729369747,80.09,77545.13,0.0,0.99997,0.0,0.004]
[1779729369823,80.09,77545.13,0.0,0.99997,0.0,0.004]
[1779729373841,80.09,77548.13,0.0,0.99997,0.0,0.00398]
[1779729377869,80.09,77553.38,0.0,0.99997,0.0,0.00395]
[1779729378876,80.09,77556.01,0.0,0.99997,0.0,0.00393]
[1779729382904,80.09,77557.5,0.0,0.99997,0.0,0.00392]
[1779729388945,80.09,77565.82,0.0,0.99997,0.0,0.00387]
[1779729390960,80.09,77567.24,0.0,0.99997,0.0,0.00386]
[1779729392229,80.09,77567.23,0.0,0.99997,0.0,0.00383]
[1779729402038,80.09,77567.66,0.0,0.99997,0.0,0.00382]
[1779729403045,80.09,77569.55,0.0,0.99997,0.0,0.00381]
[1779729407078,80.09,77572.85,0.0,0.99997,0.0,0.00379]
[1779729414127,80.09,77573.52,0.0,0.99997,0.0,0.00379]
[1779729420169,80.09,77573.45,0.0,0.99997,0.0,0.00379]
[1779729422182,80.09,77568.37,0.0,0.99997,0.0,0.00382]
[1779729424045,80.09,77567.93,0.0,0.99997,0.0,0.00382]
[1779729424225,80.09,77567.93,0.0,0.99997,0.0,0.00382]
[1779729424327,80.09,77567.91,0.0,0.99997,0.0,0.00382]
[1779729428229,80.09,77571.98,0.0,0.99997,0.0,0.0038]
[1779729429235,80.09,77573.67,0.0,0.99997,0.0,0.00379]
[1779729430242,80.09,77577.53,0.0,0.99997,0.0,0.00376]
[1779729431249,80.09,77555.41,0.0,0.99997,0.0,0.0039]
[1779729432256,80.09,77551.01,0.0,0.99997,0.0,0.00392]
[1779729433262,80.09,77556.0,0.0,0.99997,0.0,0.00389]
[1779729438303,80.09,77556.99,0.0,0.99997,0.0,0.00389]
[1779729443337,80.09,77561.29,0.0,0.99997,0.0,0.00386]
[1779729448372,80.09,77561.62,0.0,0.99997,0.0,0.00386]
[1779729451393,80.09,77561.67,0.0,0.99997,0.0,0.00382]
[1779729456428,80.09,77562.71,0.0,0.99997,0.0,0.00382]
[1779729459449,80.09,77566.62,0.0,0.99997,0.0,0.00379]
[1779729466497,80.09,77567.05,0.0,0.99997,0.0,0.00379]
[1779729472540,80.09,77572.1,0.0,0.99997,0.0,0.00376]
[1779729478582,80.09,77572.85,0.0,0.99997,0.0,0.00376]
[1779729480513,80.09,77573.34,0.0,0.99997,0.0,0.00375]
[1779729480724,80.09,77573.34,0.0,0.99997,0.0,0.00375]
[1779729480814,80.09,77571.19,0.0,0.99997,0.0,0.00377]
[1779729481603,80.09,77569.45,0.0,0.99997,0.0,0.00378]
[1779729485640,80.09,77565.6,0.0,0.99997,0.0,0.0038]
[1779729486641,80.09,77561.46,0.0,0.99997,0.0,0.00382]
[1779729490669,80.09,77558.14,0.0,0.99997,0.0,0.00384]
[1779729496711,80.09,77557.55,0.0,0.99997,0.0,0.00385]
[1779729501746,80.09,77557.2,0.0,0.99997,0.0,0.00385]
[1779729508794,80.09,77552.66,0.0,0.99997,0.0,0.00388]
[1779729511816,80.09,77547.86,0.0,0.99997,0.0,0.00387]
[1779729513830,80.09,77549.27,0.0,0.99997,0.0,0.00386]
[1779729518865,80.09,77548.0,0.0,0.99997,0.0,0.00387]
[1779729524274,80.09,77548.97,0.0,0.99997,0.0,0.00386]
[1779729527930,80.09,77552.28,0.0,0.99997,0.0,0.00384]
[1779729531958,80.09,77562.55,0.0,0.99997,0.0,0.00378]
[1779729532965,80.09,77570.68,0.0,0.99997,0.0,0.00373]
[1779729534979,80.09,77571.79,0.0,0.99997,0.0,0.00373]
[1779729538005,80.09,77573.84,0.0,0.99997,0.0,0.00371]
[1779729543041,80.09,77567.51,0.0,0.99997,0.0,0.00375]
[1779729544049,80.09,77566.11,0.0,0.99997,0.0,0.00376]
[1779729546099,80.09,77566.11,0.0,0.99997,0.0,0.00376]
[1779729546221,80.09,77566.11,0.0,0.99997,0.0,0.00376]
[1779729546317,80.09,77565.39,0.0,0.99997,0.0,0.00376]
[1779729549084,80.09,77569.29,0.0,0.99997,0.0,0.00374]
[1779729550090,80.09,77574.03,0.0,0.99997,0.0,0.00371]
[1779729557140,80.09,77574.03,0.0,0.99997,0.0,0.00371]
[1779729563182,80.09,77573.88,0.0,0.99997,0.0,0.00371]
[1779729568217,80.09,77573.29,0.0,0.99997,0.0,0.00372]
[1779729571238,80.09,77574.14,0.0,0.99997,0.0,0.00368]
[1779729573603,80.09,77573.95,0.0,0.99997,0.0,0.00368]
[1779729575241,80.09,77574.06,0.0,0.99997,0.0,0.00368]
[1779729580214,80.09,77575.96,0.0,0.99997,0.0,0.00367]
[1779729580471,80.09,77575.96,0.0,0.99997,0.0,0.00367]
[1779729580543,80.09,77583.36,0.0,0.99997,0.0,0.00362]
[1779729581365,80.09,77583.36,0.0,0.99997,0.0,0.00362]
[1779729581488,80.09,77583.36,0.0,0.99997,0.0,0.00362]
[1779729581521,80.09,77582.95,0.0,0.99997,0.0,0.00363]
[1779729584329,80.09,77586.35,0.0,0.99997,0.0,0.00361]
[1779729586832,80.09,77585.96,0.0,0.99997,0.0,0.00361]
[1779729586848,80.09,77585.96,0.0,0.99997,0.0,0.00361]
[1779729586973,80.09,77585.96,0.0,0.99997,0.0,0.00361]
[1779729592385,80.09,77587.49,0.0,0.99997,0.0,0.0036]
[1779729595877,80.09,77588.48,0.0,0.99997,0.0,0.00359]
[1779729595970,80.09,77588.48,0.0,0.99997,0.0,0.00359]
[1779729595883,80.09,77588.48,0.0,0.99997,0.0,0.00359]
[1779729596739,80.09,77588.48,0.0,0.99997,0.0,0.00359]
[1779729596881,80.09,77588.48,0.0,0.99997,0.0,0.00359]
[1779729596972,80.09,77588.48,0.0,0.99997,0.0,0.00359]
[1779729596969,80.09,77588.48,0.0,0.99997,0.0,0.00359]
[1779729602455,80.09,77585.92,0.0,0.99997,0.0,0.00361]
[1779729603480,80.09,77577.82,0.0,0.99997,0.0,0.00366]
[1779729604802,80.09,77577.82,0.0,0.99997,0.0,0.00366]
[1779729604973,80.09,77577.82,0.0,0.99997,0.0,0.00366]
[1779729604901,80.09,77573.74,0.0,0.99997,0.0,0.00368]
[1779729605860,80.09,77573.74,0.0,0.99997,0.0,0.00368]
[1779729605955,80.09,77573.74,0.0,0.99997,0.0,0.00368]
[1779729605969,80.09,77573.74,0.0,0.99997,0.0,0.00368]
[1779729605936,80.09,77574.07,0.0,0.99997,0.0,0.00368]
[1779729607490,80.09,77572.52,0.0,0.99997,0.0,0.00369]
[1779729612525,80.09,77572.82,0.0,0.99997,0.0,0.00368]
[1779729613089,80.09,77572.82,0.0,0.99997,0.0,0.00368]
[1779729613223,80.09,77572.82,0.0,0.99997,0.0,0.00368]
[1779729614017,80.09,77572.82,0.0,0.99997,0.0,0.00368]
[1779729613532,80.09,77573.78,0.0,0.99997,0.0,0.00368]
[1779729614163,80.09,77573.78,0.0,0.99997,0.0,0.00368]
[1779729614223,80.09,77573.78,0.0,0.99997,0.0,0.00368]
[1779729619574,80.09,77575.07,0.0,0.99997,0.0,0.00367]
[1779729621711,80.09,77575.9,0.0,0.99997,0.0,0.00367]
[1779729621721,80.09,77575.9,0.0,0.99997,0.0,0.00367]
[1779729621813,80.09,77576.05,0.0,0.99997,0.0,0.00367]
[1779729622388,80.09,77576.05,0.0,0.99997,0.0,0.00367]
[1779729622470,80.09,77576.05,0.0,0.99997,0.0,0.00367]
[1779729622542,80.09,77576.05,0.0,0.99997,0.0,0.00367]
[1779729622719,80.09,77576.05,0.0,0.99997,0.0,0.00367]
[1779729625616,80.09,77574.71,0.0,0.99997,0.0,0.00367]
[1779729630651,80.09,77575.03,0.0,0.99997,0.0,0.00367]
[1779729638236,80.09,77575.03,0.0,0.99997,0.0,0.00367]
[1779729638249,80.09,77575.03,0.0,0.99997,0.0,0.00367]
[1779729638367,80.09,77575.03,0.0,0.99997,0.0,0.00367]
[1779729638469,80.09,77575.03,0.0,0.99997,0.0,0.00367]
[1779729638707,80.09,77574.86,0.0,0.99997,0.0,0.00364]
[1779729639134,80.09,77574.86,0.0,0.99997,0.0,0.00364]
[1779729639226,80.09,77574.86,0.0,0.99997,0.0,0.00364]
[1779729639714,80.09,77574.95,0.0,0.99997,0.0,0.00364]
[1779729644749,80.09,77574.22,0.0,0.99997,0.0,0.00364]
[1779729645555,80.09,77574.22,0.0,0.99997,0.0,0.00364]
[1779729645624,80.09,77574.22,0.0,0.99997,0.0,0.00364]
[1779729645719,80.09,77574.22,0.0,0.99997,0.0,0.00364]
[1779729648778,80.09,77567.72,0.0,0.99997,0.0,0.00368]
[1779729649879,80.09,77567.72,0.0,0.99997,0.0,0.00368]
[1779729649970,80.09,77567.72,0.0,0.99997,0.0,0.00368]
[1779729649980,80.09,77563.55,0.0,0.99997,0.0,0.0037]
[1779729650580,80.09,77563.55,0.0,0.99997,0.0,0.0037]
[1779729650591,80.09,77563.55,0.0,0.99997,0.0,0.0037]
[1779729650720,80.09,77563.55,0.0,0.99997,0.0,0.0037]
[1779729653813,80.09,77561.97,0.0,0.99997,0.0,0.00371]
[1779729654819,80.09,77572.96,0.0,0.99997,0.0,0.00365]
[1779729655827,80.09,77572.19,0.0,0.99997,0.0,0.00365]
[1779729656142,80.09,77572.19,0.0,0.99997,0.0,0.00365]
[1779729656219,80.09,77572.19,0.0,0.99997,0.0,0.00365]
[1779729656899,80.09,77572.19,0.0,0.99997,0.0,0.00365]
[1779729656918,80.09,77572.19,0.0,0.99997,0.0,0.00365]
[1779729656970,80.09,77572.19,0.0,0.99997,0.0,0.00365]
[1779729657000,80.09,77572.33,0.0,0.99997,0.0,0.00365]
[1779729661872,80.09,77569.45,0.0,0.99997,0.0,0.00367]
[1779729664251,80.09,77568.96,0.0,0.99997,0.0,0.00367]
[1779729664470,80.09,77568.96,0.0,0.99997,0.0,0.00367]
[1779729664914,80.09,77568.96,0.0,0.99997,0.0,0.00367]
[1779729664970,80.09,77568.96,0.0,0.99997,0.0,0.00367]
[1779729664975,80.09,77569.6,0.0,0.99997,0.0,0.00367]
[1779729665114,80.09,77569.6,0.0,0.99997,0.0,0.00367]
[1779729665220,80.09,77569.6,0.0,0.99997,0.0,0.00367]
[1779729670935,80.09,77568.98,0.0,0.99997,0.0,0.00367]
[1779729675043,80.09,77569.72,0.0,0.99997,0.0,0.00367]
[1779729675222,80.09,77569.36,0.0,0.99997,0.0,0.00367]
[1779729676020,80.09,77569.36,0.0,0.99997,0.0,0.00367]
[1779729676058,80.09,77569.36,0.0,0.99997,0.0,0.00367]
[1779729676070,80.09,77569.36,0.0,0.99997,0.0,0.00367]
[1779729676221,80.09,77569.36,0.0,0.99997,0.0,0.00367]
[1779729691075,80.09,77569.25,0.0,0.99997,0.0,0.00363]
[1779729692406,80.09,77569.16,0.0,0.99997,0.0,0.00363]
[1779729692472,80.09,77569.16,0.0,0.99997,0.0,0.00363]
[1779729692700,80.09,77569.16,0.0,0.99997,0.0,0.00363]
[1779729692723,80.09,77569.16,0.0,0.99997,0.0,0.00363]
[1779729692837,80.09,77569.16,0.0,0.99997,0.0,0.00363]
[1779729693089,80.09,77569.08,0.0,0.99997,0.0,0.00363]
[1779729695218,80.09,77569.01,0.0,0.99997,0.0,0.00363]
[1779729695499,80.09,77569.01,0.0,0.99997,0.0,0.00363]
[1779729697220,80.09,77568.74,0.0,0.99997,0.0,0.00364]
[1779729697316,80.09,77568.74,0.0,0.99997,0.0,0.00364]
[1779729698125,80.09,77565.88,0.0,0.99997,0.0,0.00365]
[1779729700077,80.09,77565.88,0.0,0.99997,0.0,0.00365]
[1779729700221,80.09,77565.77,0.0,0.99997,0.0,0.00365]
[1779729700312,80.09,77565.77,0.0,0.99997,0.0,0.00365]
[1779729703720,80.09,77565.74,0.0,0.99997,0.0,0.00365]
[1779729703814,80.09,77565.74,0.0,0.99997,0.0,0.00365]
[1779729703968,80.09,77565.74,0.0,0.99997,0.0,0.00365]
[1779729704167,80.09,77561.63,0.0,0.99997,0.0,0.00368]
[1779729705174,80.09,77560.61,0.0,0.99997,0.0,0.00368]
[1779729709213,80.09,77561.37,0.0,0.99997,0.0,0.00368]
[1779729709217,80.09,77561.37,0.0,0.99997,0.0,0.00368]
[1779729709336,80.09,77561.37,0.0,0.99997,0.0,0.00368]
[1779729709467,80.09,77561.37,0.0,0.99997,0.0,0.00368]
[1779729709568,80.09,77561.37,0.0,0.99997,0.0,0.00368]
[1779729715244,80.09,77561.46,0.0,0.99997,0.0,0.00368]
[1779729718816,80.09,77561.45,0.0,0.99997,0.0,0.00368]
[1779729718971,80.09,77561.45,0.0,0.99997,0.0,0.00368]
[1779729719017,80.09,77562.07,0.0,0.99997,0.0,0.00367]
[1779729719416,80.09,77562.07,0.0,0.99997,0.0,0.00367]
[1779729719469,80.09,77562.07,0.0,0.99997,0.0,0.00367]
[1779729719482,80.09,77562.07,0.0,0.99997,0.0,0.00367]
[1779729722293,80.09,77566.13,0.0,0.99997,0.0,0.00365]
[1779729723221,80.09,77566.13,0.0,0.99997,0.0,0.00365]
[1779729723493,80.09,77566.13,0.0,0.99997,0.0,0.00365]
[1779729723568,80.09,77567.28,0.0,0.99997,0.0,0.00364]
[1779729724814,80.09,77567.28,0.0,0.99997,0.0,0.00364]
[1779729724968,80.09,77567.28,0.0,0.99997,0.0,0.00364]
[1779729725069,80.09,77567.31,0.0,0.99997,0.0,0.00364]
[1779729725222,80.09,77567.31,0.0,0.99997,0.0,0.00364]
[1779729725267,80.09,77567.31,0.0,0.99997,0.0,0.00364]
[1779729725314,80.09,77572.17,0.0,0.99997,0.0,0.00362]
[1779729729221,80.09,77572.52,0.0,0.99997,0.0,0.00361]
[1779729729590,80.09,77572.52,0.0,0.99997,0.0,0.00361]
[1779729733231,80.09,77572.94,0.0,0.99997,0.0,0.00361]
[1779729733553,80.09,77572.94,0.0,0.99997,0.0,0.00361]
[1779729735221,80.09,77572.81,0.0,0.99997,0.0,0.00361]
[1779729735750,80.09,77572.81,0.0,0.99997,0.0,0.00361]
[1779729739219,80.09,77572.81,0.0,0.99997,0.0,0.00361]
[1779729739664,80.09,77572.81,0.0,0.99997,0.0,0.00361]
[1779729741220,80.09,77572.81,0.0,0.99997,0.0,0.00361]
[1779729741617,80.09,77572.81,0.0,0.99997,0.0,0.00361]
[1779729743307,80.09,77572.77,0.0,0.99997,0.0,0.00361]
[1779729743468,80.09,77572.77,0.0,0.99997,0.0,0.00361]
[1779729743538,80.09,77572.77,0.0,0.99997,0.0,0.00361]
[1779729745224,80.09,77572.77,0.0,0.99997,0.0,0.00361]
[1779729745392,80.09,77572.77,0.0,0.99997,0.0,0.00361]
[1779729746469,80.09,77571.74,0.0,0.99997,0.0,0.00362]
[1779729747223,80.09,77571.74,0.0,0.99997,0.0,0.00362]
[1779729747504,80.09,77571.74,0.0,0.99997,0.0,0.00362]
[1779729751219,80.09,77571.4,0.0,0.99997,0.0,0.00362]
[1779729751676,80.09,77571.4,0.0,0.99997,0.0,0.00362]
[1779729751773,80.09,77571.4,0.0,0.99997,0.0,0.00359]
[1779729753221,80.09,77571.4,0.0,0.99997,0.0,0.00359]
[1779729753629,80.09,77571.4,0.0,0.99997,0.0,0.00359]
[1779729754486,80.09,77571.39,0.0,0.99997,0.0,0.00359]
[1779729754719,80.09,77571.39,0.0,0.99997,0.0,0.00359]
[1779729754820,80.09,77571.37,0.0,0.99997,0.0,0.00359]
[1779729755224,80.09,77571.37,0.0,0.99997,0.0,0.00359]
[1779729755315,80.09,77571.37,0.0,0.99997,0.0,0.00359]
[1779729759222,80.09,77571.18,0.0,0.99997,0.0,0.00359]
[1779729759301,80.09,77571.18,0.0,0.99997,0.0,0.00359]
[1779729763222,80.09,77571.18,0.0,0.99997,0.0,0.00359]
[1779729763401,80.09,77571.18,0.0,0.99997,0.0,0.00359]
[1779729763561,80.09,77571.18,0.0,0.99997,0.0,0.00359]
[1779729763722,80.09,77571.18,0.0,0.99997,0.0,0.00359]
[1779729763765,80.09,77571.18,0.0,0.99997,0.0,0.00359]
[1779729763789,80.09,77571.18,0.0,0.99997,0.0,0.00359]
[1779729763968,80.09,77571.18,0.0,0.99997,0.0,0.00359]
[1779729764122,80.09,77566.89,0.0,0.99997,0.0,0.00361]
[1779729764599,80.09,77560.0,0.0,0.99997,0.0,0.00365]
[1779729767221,80.09,77559.64,0.0,0.99997,0.0,0.00365]
[1779729767334,80.09,77559.5,0.0,0.99997,0.0,0.00365]
[1779729767618,80.09,77560.61,0.0,0.99997,0.0,0.00365]
[1779729771646,80.09,77559.9,0.0,0.99997,0.0,0.00365]
[1779729772316,80.09,77559.9,0.0,0.99997,0.0,0.00365]
[1779729772638,80.09,77559.9,0.0,0.99997,0.0,0.00365]
[1779729772723,80.09,77559.9,0.0,0.99997,0.0,0.00365]
[1779729772832,80.09,77559.9,0.0,0.99997,0.0,0.00365]
[1779729777688,80.09,77560.93,0.0,0.99997,0.0,0.00365]
[1779729778535,80.09,77560.93,0.0,0.99997,0.0,0.00365]
[1779729778700,80.09,77560.93,0.0,0.99997,0.0,0.00365]
[1779729781716,80.09,77565.54,0.0,0.99997,0.0,0.00362]
[1779729783084,80.09,77565.54,0.0,0.99997,0.0,0.00362]
[1779729783230,80.09,77565.54,0.0,0.99997,0.0,0.00362]
[1779729783090,80.09,77566.53,0.0,0.99997,0.0,0.00361]
[1779729788765,80.09,77570.07,0.0,0.99997,0.0,0.00359]
[1779729789772,80.09,77574.42,0.0,0.99997,0.0,0.00357]
[1779729793897,80.09,77574.72,0.0,0.99997,0.0,0.00357]
[1779729793968,80.09,77578.43,0.0,0.99997,0.0,0.00355]
[1779729796700,80.09,77578.54,0.0,0.99997,0.0,0.00355]
[1779729796709,80.09,77578.54,0.0,0.99997,0.0,0.00355]
[1779729797143,80.09,77578.54,0.0,0.99997,0.0,0.00355]
[1779729799841,80.09,77580.22,0.0,0.99997,0.0,0.00354]
[1779729800849,80.09,77582.19,0.0,0.99997,0.0,0.00352]
[1779729801855,80.09,77581.6,0.0,0.99997,0.0,0.00353]
[1779729803245,80.09,77581.6,0.0,0.99997,0.0,0.00353]
[1779729803870,80.09,77581.46,0.0,0.99997,0.0,0.00353]
[1779729804877,80.09,77580.87,0.0,0.99997,0.0,0.00353]
[1779729809912,80.09,77581.18,0.0,0.99997,0.0,0.00353]
[1779729812933,80.09,77582.54,0.0,0.99997,0.0,0.00349]
[1779729818975,80.09,77582.32,0.0,0.99997,0.0,0.00349]
[1779729824011,80.09,77582.17,0.0,0.99997,0.0,0.00349]
[1779729827222,80.09,77581.89,0.0,0.99997,0.0,0.00349]
[1779729828039,80.09,77582.16,0.0,0.99997,0.0,0.00349]
[1779729834081,80.09,77581.97,0.0,0.99997,0.0,0.00349]
[1779729839116,80.09,77581.89,0.0,0.99997,0.0,0.00349]
[1779729847172,80.09,77581.92,0.0,0.99997,0.0,0.00349]
[1779729848179,80.09,77572.65,0.0,0.99997,0.0,0.00354]
[1779729849186,80.09,77571.53,0.0,0.99997,0.0,0.00355]
[1779729861270,80.09,77570.88,0.0,0.99997,0.0,0.00355]
[1779729867318,80.09,77569.29,0.0,0.99997,0.0,0.00356]
[1779729868323,80.09,77553.41,0.0,0.99997,0.0,0.00365]
[1779729869329,80.09,77551.83,0.0,0.99997,0.0,0.00366]
[1779729873361,80.09,77551.17,0.0,0.99997,0.0,0.00363]
[1779729877389,80.09,77552.95,0.0,0.99997,0.0,0.00362]
[1779729879404,80.09,77549.98,0.0,0.99997,0.0,0.00364]
[1779729880411,80.09,77547.12,0.0,0.99997,0.0,0.00365]
[1779729886723,80.09,77546.74,0.0,0.99997,0.0,0.00366]
[1779729886970,80.09,77546.74,0.0,0.99997,0.0,0.00366]
[1779729887071,80.09,77546.47,0.0,0.99997,0.0,0.00366]
[1779729892500,80.09,77538.34,0.0,0.99997,0.0,0.0037]
[1779729897536,80.09,77538.75,0.0,0.99997,0.0,0.0037]
[1779729901564,80.09,77543.97,0.0,0.99997,0.0,0.00367]
[1779729906599,80.09,77544.03,0.0,0.99997,0.0,0.00367]
[1779729912641,80.09,77546.55,0.0,0.99997,0.0,0.00366]
[1779729917676,80.09,77546.74,0.0,0.99997,0.0,0.00366]
[1779729921704,80.09,77549.0,0.0,0.99997,0.0,0.00364]
[1779729926739,80.09,77546.29,0.0,0.99997,0.0,0.00366]
[1779729931775,80.09,77545.1,0.0,0.99997,0.0,0.00363]
[1779729936810,80.09,77545.4,0.0,0.99997,0.0,0.00363]
[1779729939831,80.09,77547.83,0.0,0.99997,0.0,0.00361]
[1779729941845,80.09,77552.61,0.0,0.99997,0.0,0.00359]
[1779729942852,80.09,77554.62,0.0,0.99997,0.0,0.00357]
[1779729947888,80.09,77554.3,0.0,0.99997,0.0,0.00358]
[1779729950909,80.09,77559.26,0.0,0.99997,0.0,0.00355]
[1779729955944,80.09,77559.04,0.0,0.99997,0.0,0.00355]
[1779729960981,80.09,77558.6,0.0,0.99997,0.0,0.00355]
[1779729967025,80.09,77555.57,0.0,0.99997,0.0,0.00357]
[1779729968032,80.09,77552.05,0.0,0.99997,0.0,0.00359]
[1779729973067,80.09,77554.26,0.0,0.99997,0.0,0.00358]
[1779729974074,80.09,77557.88,0.0,0.99997,0.0,0.00356]
[1779729975080,80.09,77562.45,0.0,0.99997,0.0,0.00353]
[1779729979109,80.09,77564.02,0.0,0.99997,0.0,0.00352]
[1779729984143,80.09,77564.56,0.0,0.99997,0.0,0.00352]
[1779729990186,80.09,77564.53,0.0,0.99997,0.0,0.00352]
[1779729991193,80.09,77562.85,0.0,0.99997,0.0,0.00349]
[1779729997238,80.09,77562.66,0.0,0.99997,0.0,0.0035]
[1779730002272,80.09,77563.55,0.0,0.99997,0.0,0.00349]
[1779730003281,80.09,77565.29,0.0,0.99997,0.0,0.00348]
[1779730004288,80.09,77569.93,0.0,0.99997,0.0,0.00346]
[1779730009323,80.09,77570.89,0.0,0.99997,0.0,0.00345]
[1779730014358,80.09,77570.87,0.0,0.99997,0.0,0.00345]
[1779730019393,80.09,77571.06,0.0,0.99997,0.0,0.00345]
[1779730024428,80.09,77570.83,0.0,0.99997,0.0,0.00345]
[1779730029463,80.09,77572.46,0.0,0.99997,0.0,0.00344]
[1779730034498,80.09,77571.48,0.0,0.99997,0.0,0.00345]
[1779730037520,80.09,77564.34,0.0,0.99997,0.0,0.00349]
[1779730049604,80.09,77564.84,0.0,0.99997,0.0,0.00348]
[1779730051618,80.09,77564.73,0.0,0.99997,0.0,0.00345]
[1779730056653,80.09,77564.06,0.0,0.99997,0.0,0.00345]
[1779730064709,80.09,77564.45,0.0,0.99997,0.0,0.00345]
[1779730069744,80.09,77564.46,0.0,0.99997,0.0,0.00345]
[1779730082834,80.09,77564.4,0.0,0.99997,0.0,0.00345]
[1779730091897,80.09,77565.33,0.0,0.99997,0.0,0.00345]
[1779730096933,80.09,77565.98,0.0,0.99997,0.0,0.00344]
[1779730097940,80.09,77568.86,0.0,0.99997,0.0,0.00343]
[1779730098947,80.09,77570.98,0.0,0.99997,0.0,0.00342]
[1779730102975,80.09,77572.55,0.0,0.99997,0.0,0.00341]
[1779730110024,80.09,77572.75,0.0,0.99997,0.0,0.00341]
[1779730111032,80.09,77572.81,0.0,0.99998,0.0,0.00337]
[1779730117079,80.09,77576.92,0.0,0.99998,0.0,0.00335]
[1779730122114,80.09,77577.2,0.0,0.99998,0.0,0.00335]
[1779730127149,80.09,77577.15,0.0,0.99998,0.0,0.00335]
[1779730131176,80.09,77575.29,0.0,0.99998,0.0,0.00336]
[1779730136212,80.09,77575.71,0.0,0.99998,0.0,0.00336]
[1779730141247,80.09,77577.68,0.0,0.99998,0.0,0.00335]
[1779730146282,80.09,77577.26,0.0,0.99998,0.0,0.00335]
[1779730151317,80.09,77578.48,0.0,0.99998,0.0,0.00334]
[1779730157358,80.09,77577.76,0.0,0.99998,0.0,0.00335]
[1779730162394,80.09,77577.2,0.0,0.99998,0.0,0.00335]
[1779730167429,80.09,77576.69,0.0,0.99998,0.0,0.00335]
[1779730170452,80.09,77574.14,0.0,0.99998,0.0,0.00336]
[1779730172466,80.09,77576.39,0.0,0.99998,0.0,0.00332]
[1779730173473,80.09,77578.76,0.0,0.99998,0.0,0.00331]
[1779730175488,80.09,77584.12,0.0,0.99998,0.0,0.00328]
[1779730181532,80.09,77585.55,0.0,0.99998,0.0,0.00327]
[1779730186568,80.09,77586.0,0.0,0.99998,0.0,0.00327]
[1779730187574,80.09,77587.96,0.0,0.99998,0.0,0.00326]
[1779730188582,80.09,77590.1,0.0,0.99998,0.0,0.00325]
[1779730193617,80.09,77590.76,0.0,0.99998,0.0,0.00324]
[1779730201673,80.09,77592.36,0.0,0.99998,0.0,0.00324]
[1779730206710,80.09,77588.65,0.0,0.99998,0.0,0.00326]
[1779730211745,80.09,77585.32,0.0,0.99998,0.0,0.00327]
[1779730212752,80.09,77576.11,0.0,0.99998,0.0,0.00332]
[1779730213759,80.09,77575.16,0.0,0.99998,0.0,0.00333]
[1779730218795,80.09,77575.21,0.0,0.99998,0.0,0.00333]
[1779730224837,80.09,77575.19,0.0,0.99998,0.0,0.00333]
[1779730229872,80.09,77574.96,0.0,0.99998,0.0,0.00333]
[1779730231885,80.09,77574.51,0.0,0.99998,0.0,0.0033]
[1779730233900,80.09,77570.92,0.0,0.99998,0.0,0.00332]
[1779730239942,80.09,77570.38,0.0,0.99998,0.0,0.00332]
[1779730242963,80.09,77566.81,0.0,0.99998,0.0,0.00334]
[1779730243970,80.09,77565.04,0.0,0.99998,0.0,0.00335]
[1779730249005,80.09,77565.88,0.0,0.99998,0.0,0.00334]
[1779730251019,80.09,77567.6,0.0,0.99998,0.0,0.00333]
[1779730256054,80.09,77566.41,0.0,0.99998,0.0,0.00334]
[1779730259076,80.09,77569.06,0.0,0.99998,0.0,0.00332]
[1779730264111,80.09,77568.41,0.0,0.99998,0.0,0.00333]
[1779730270154,80.09,77568.47,0.0,0.99998,0.0,0.00333]
[1779730275188,80.09,77568.71,0.0,0.99998,0.0,0.00333]
[1779730281230,80.09,77568.75,0.0,0.99998,0.0,0.00333]
[1779730286267,80.09,77569.22,0.0,0.99998,0.0,0.00332]
[1779730292308,80.09,77570.12,0.0,0.99998,0.0,0.00329]
[1779730297344,80.09,77570.16,0.0,0.99998,0.0,0.00329]
[1779730302379,80.09,77570.5,0.0,0.99998,0.0,0.00328]
[1779730311443,80.09,77570.75,0.0,0.99998,0.0,0.00328]
[1779730321513,80.09,77571.4,0.0,0.99998,0.0,0.00328]
[1779730326548,80.09,77571.16,0.0,0.99998,0.0,0.00328]
[1779730334604,80.09,77572.03,0.0,0.99998,0.0,0.00328]
[1779730339639,80.09,77572.79,0.0,0.99998,0.0,0.00327]
[1779730344674,80.09,77573.5,0.0,0.99998,0.0,0.00327]
[1779730351723,80.09,77572.38,0.0,0.99998,0.0,0.00324]
[1779730356758,80.09,77572.17,0.0,0.99998,0.0,0.00324]
[1779730359778,80.09,77568.59,0.0,0.99998,0.0,0.00326]
[1779730364814,80.09,77567.5,0.0,0.99998,0.0,0.00327]
[1779730369850,80.09,77568.2,0.0,0.99998,0.0,0.00326]
[1779730374885,80.09,77567.52,0.0,0.99998,0.0,0.00327]
[1779730379920,80.09,77568.08,0.0,0.99998,0.0,0.00326]
[1779730384954,80.09,77568.06,0.0,0.99998,0.0,0.00326]
[1779730389991,80.09,77565.56,0.0,0.99998,0.0,0.00328]
[1779730390998,80.09,77561.74,0.0,0.99998,0.0,0.0033]
[1779730396034,80.09,77542.06,0.0,0.99997,0.0,0.0034]
[1779730397041,80.09,77532.07,0.0,0.99997,0.0,0.00346]
[1779730398048,80.09,77531.82,0.0,0.99997,0.0,0.00346]
[1779730401069,80.09,77533.85,0.0,0.99997,0.0,0.00345]
[1779730404090,80.09,77541.93,0.0,0.99997,0.0,0.0034]
[1779730405097,80.09,77545.35,0.0,0.99997,0.0,0.00338]
[1779730411138,80.09,77544.78,0.0,0.99998,0.0,0.00335]
[1779730416174,80.09,77545.66,0.0,0.99998,0.0,0.00335]
[1779730421209,80.09,77537.85,0.0,0.99997,0.0,0.00339]
[1779730425237,80.09,77535.41,0.0,0.99997,0.0,0.0034]
[1779730430273,80.09,77533.61,0.0,0.99997,0.0,0.00341]
[1779730439336,80.09,77533.51,0.0,0.99997,0.0,0.00342]
[1779730448400,80.09,77534.42,0.0,0.99997,0.0,0.00341]
[1779730452745,80.09,77533.04,0.0,0.99997,0.0,0.00342]
[1779730452821,80.09,77531.1,0.0,0.99997,0.0,0.00343]
[1779730452972,80.09,77531.1,0.0,0.99997,0.0,0.00343]
[1779730456458,80.09,77529.29,0.0,0.99997,0.0,0.00344]
[1779730461494,80.09,77524.55,0.0,0.99997,0.0,0.00346]
[1779730466529,80.09,77524.5,0.0,0.99997,0.0,0.00346]
[1779730473581,80.09,77522.7,0.0,0.99997,0.0,0.00344]
[1779730474587,80.09,77519.5,0.0,0.99997,0.0,0.00346]
[1779730479622,80.09,77519.54,0.0,0.99997,0.0,0.00346]
[1779730483650,80.09,77522.18,0.0,0.99997,0.0,0.00344]
[1779730484657,80.09,77525.14,0.0,0.99997,0.0,0.00343]
[1779730489692,80.09,77525.85,0.0,0.99997,0.0,0.00342]
[1779730494736,80.09,77525.5,0.0,0.99997,0.0,0.00342]
[1779730500778,80.09,77525.94,0.0,0.99997,0.0,0.00342]
[1779730508834,80.09,77525.96,0.0,0.99997,0.0,0.00342]
[1779730513869,80.09,77526.04,0.0,0.99997,0.0,0.00342]
[1779730518904,80.09,77526.26,0.0,0.99997,0.0,0.00342]
[1779730523939,80.09,77526.23,0.0,0.99997,0.0,0.00342]
[1779730529981,80.09,77526.12,0.0,0.99997,0.0,0.00342]
[1779730531995,80.09,77526.24,0.0,0.99997,0.0,0.00339]
[1779730538038,80.09,77526.45,0.0,0.99997,0.0,0.00339]
[1779730539045,80.09,77531.27,0.0,0.99998,0.0,0.00336]
[1779730540052,80.09,77537.08,0.0,0.99998,0.0,0.00333]
[1779730546094,80.09,77537.88,0.0,0.99998,0.0,0.00332]
[1779730551128,80.09,77538.58,0.0,0.99998,0.0,0.00332]
[1779730557172,80.09,77539.44,0.0,0.99998,0.0,0.00332]
[1779730566235,80.09,77539.33,0.0,0.99998,0.0,0.00332]
[1779730567242,80.09,77532.31,0.0,0.99998,0.0,0.00335]
[1779730569256,80.09,77530.36,0.0,0.99997,0.0,0.00336]
[1779730574291,80.09,77529.46,0.0,0.99997,0.0,0.00337]
[1779730579326,80.09,77530.43,0.0,0.99997,0.0,0.00336]
[1779730588388,80.09,77529.16,0.0,0.99997,0.0,0.00337]
[1779730589396,80.09,77525.93,0.0,0.99997,0.0,0.00339]
[1779730591410,80.09,77525.69,0.0,0.99998,0.0,0.00336]
[1779730596445,80.09,77525.66,0.0,0.99998,0.0,0.00336]
[1779730603494,80.09,77525.54,0.0,0.99998,0.0,0.00336]
[1779730605508,80.09,77521.74,0.0,0.99997,0.0,0.00338]
[1779730611550,80.09,77522.52,0.0,0.99997,0.0,0.00337]
[1779730617595,80.09,77521.83,0.0,0.99997,0.0,0.00338]
[1779730622639,80.09,77521.42,0.0,0.99997,0.0,0.00338]
[1779730628682,80.09,77521.06,0.0,0.99997,0.0,0.00338]
[1779730633718,80.09,77520.34,0.0,0.99997,0.0,0.00338]
[1779730639761,80.09,77517.57,0.0,0.99997,0.0,0.0034]
[1779730641778,80.09,77515.63,0.0,0.99997,0.0,0.00341]
[1779730646813,80.09,77514.88,0.0,0.99997,0.0,0.00341]
[1779730651848,80.09,77514.42,0.0,0.99997,0.0,0.00338]
[1779730659910,80.09,77514.52,0.0,0.99997,0.0,0.00338]
[1779730659970,80.09,77514.52,0.0,0.99997,0.0,0.00338]
[1779730660011,80.09,77514.52,0.0,0.99997,0.0,0.00338]
[1779730665946,80.09,77514.2,0.0,0.99997,0.0,0.00338]
[1779730667960,80.09,77512.45,0.0,0.99997,0.0,0.00339]
[1779730674002,80.09,77512.52,0.0,0.99997,0.0,0.00339]
[1779730676019,80.09,77508.45,0.0,0.99997,0.0,0.00342]
[1779730681055,80.09,77508.08,0.0,0.99997,0.0,0.00342]
[1779730686090,80.09,77508.01,0.0,0.99997,0.0,0.00342]
[1779730689112,80.09,77511.41,0.0,0.99997,0.0,0.0034]
[1779730690119,80.09,77514.27,0.0,0.99997,0.0,0.00338]
[1779730695154,80.09,77513.43,0.0,0.99997,0.0,0.00339]
[1779730697168,80.09,77511.68,0.0,0.99997,0.0,0.0034]
[1779730702203,80.09,77512.55,0.0,0.99997,0.0,0.00339]
[1779730707240,80.09,77512.49,0.0,0.99997,0.0,0.00339]
[1779730711268,80.09,77512.95,0.0,0.99997,0.0,0.00336]
[1779730716303,80.09,77518.53,0.0,0.99998,0.0,0.00333]
[1779730717312,80.09,77522.35,0.0,0.99998,0.0,0.00331]
[1779730718318,80.09,77524.11,0.0,0.99998,0.0,0.0033]
[1779730719325,80.09,77526.52,0.0,0.99998,0.0,0.00328]
[1779730720332,80.09,77532.31,0.0,0.99998,0.0,0.00325]
[1779730725367,80.09,77533.25,0.0,0.99998,0.0,0.00325]
[1779730727381,80.09,77538.36,0.0,0.99998,0.0,0.00322]
[1779730732415,80.09,77538.74,0.0,0.99998,0.0,0.00322]
[1779730738458,80.09,77539.18,0.0,0.99998,0.0,0.00322]
[1779730743495,80.09,77539.2,0.0,0.99998,0.0,0.00322]
[1779730748530,80.09,77539.12,0.0,0.99998,0.0,0.00322]
[1779730754572,80.09,77537.99,0.0,0.99998,0.0,0.00322]
[1779730760614,80.09,77538.29,0.0,0.99998,0.0,0.00322]
[1779730765650,80.09,77538.18,0.0,0.99998,0.0,0.00322]
[1779730770684,80.09,77534.94,0.0,0.99998,0.0,0.00324]
[1779730771691,80.09,77534.2,0.0,0.99998,0.0,0.00321]
[1779730772698,80.09,77531.63,0.0,0.99998,0.0,0.00322]
[1779730773705,80.09,77526.29,0.0,0.99998,0.0,0.00325]
[1779730778740,80.09,77525.12,0.0,0.99998,0.0,0.00326]
[1779730785789,80.09,77525.06,0.0,0.99998,0.0,0.00326]
[1779730796866,80.09,77526.17,0.0,0.99998,0.0,0.00325]
[1779730806937,80.09,77526.17,0.0,0.99998,0.0,0.00325]
[1779730811972,80.09,77525.36,0.0,0.99998,0.0,0.00326]
[1779730818014,80.09,77525.38,0.0,0.99998,0.0,0.00326]
[1779730830098,80.09,77525.26,0.0,0.99998,0.0,0.00326]
[1779730837147,80.09,77525.23,0.0,0.99998,0.0,0.00323]
[1779730845203,80.09,77525.26,0.0,0.99998,0.0,0.00323]
[1779730850238,80.09,77524.69,0.0,0.99998,0.0,0.00323]
[1779730855274,80.09,77524.64,0.0,0.99998,0.0,0.00323]
[1779730860309,80.09,77524.59,0.0,0.99998,0.0,0.00323]
[1779730867359,80.09,77524.63,0.0,0.99998,0.0,0.00323]
[1779730879456,80.09,77524.66,0.0,0.99998,0.0,0.00323]
[1779730886506,80.09,77524.7,0.0,0.99998,0.0,0.00323]
[1779730895569,80.09,77524.22,0.0,0.99998,0.0,0.0032]
[1779730896767,80.09,77524.22,0.0,0.99998,0.0,0.0032]
[1779730896973,80.09,77524.22,0.0,0.99998,0.0,0.0032]
[1779730897074,80.09,77524.39,0.0,0.99998,0.0,0.0032]
[1779730902618,80.09,77524.48,0.0,0.99998,0.0,0.0032]
[1779730909667,80.09,77524.34,0.0,0.99998,0.0,0.0032]
[1779730919737,80.09,77524.34,0.0,0.99998,0.0,0.0032]
[1779730924774,80.09,77522.83,0.0,0.99998,0.0,0.00321]
[1779730930816,80.09,77523.09,0.0,0.99998,0.0,0.0032]
[1779730936385,80.09,77523.14,0.0,0.99998,0.0,0.0032]
[1779730943910,80.09,77522.35,0.0,0.99998,0.0,0.00321]
[1779730948945,80.09,77522.65,0.0,0.99998,0.0,0.00321]
[1779730951966,80.09,77521.69,0.0,0.99998,0.0,0.00318]
[1779730960022,80.09,77521.69,0.0,0.99998,0.0,0.00318]
[1779730965057,80.09,77521.73,0.0,0.99998,0.0,0.00318]
[1779730969086,80.09,77518.16,0.0,0.99998,0.0,0.0032]
[1779730971101,80.09,77515.68,0.0,0.99998,0.0,0.00321]
[1779730976136,80.09,77514.48,0.0,0.99998,0.0,0.00322]
[1779730978150,80.09,77509.9,0.0,0.99998,0.0,0.00324]
[1779730982178,80.09,77507.18,0.0,0.99998,0.0,0.00325]
[1779730987213,80.09,77505.76,0.0,0.99998,0.0,0.00326]
[1779730990234,80.09,77507.82,0.0,0.99998,0.0,0.00325]
[1779730991240,80.09,77511.26,0.0,0.99998,0.0,0.00323]
[1779730992587,80.09,77511.86,0.0,0.99998,0.0,0.00323]
[1779730992721,80.09,77511.86,0.0,0.99998,0.0,0.00323]
[1779730994262,80.09,77511.63,0.0,0.99998,0.0,0.00323]
[1779731003325,80.09,77511.69,0.0,0.99998,0.0,0.00323]
[1779731008359,80.09,77510.9,0.0,0.99998,0.0,0.00323]
[1779731011381,80.09,77511.09,0.0,0.99998,0.0,0.0032]
[1779731016416,80.09,77511.35,0.0,0.99998,0.0,0.0032]
[1779731025479,80.09,77511.31,0.0,0.99998,0.0,0.0032]
[1779731031007,80.09,77511.31,0.0,0.99998,0.0,0.0032]
[1779731033240,80.09,77511.31,0.0,0.99998,0.0,0.0032]
[1779731037370,80.09,77511.35,0.0,0.99998,0.0,0.0032]
[1779731037473,80.09,77511.35,0.0,0.99998,0.0,0.0032]
[1779731042601,80.09,77511.63,0.0,0.99998,0.0,0.0032]
[1779731043614,80.09,77516.07,0.0,0.99998,0.0,0.00318]
[1779731044615,80.09,77520.24,0.0,0.99998,0.0,0.00315]
[1779731047326,80.09,77520.18,0.0,0.99998,0.0,0.00315]
[1779731047473,80.09,77520.18,0.0,0.99998,0.0,0.00315]
[1779731047572,80.09,77521.55,0.0,0.99998,0.0,0.00315]
[1779731047914,80.09,77521.55,0.0,0.99998,0.0,0.00315]
[1779731047977,80.09,77521.55,0.0,0.99998,0.0,0.00315]
[1779731047988,80.09,77521.55,0.0,0.99998,0.0,0.00315]
[1779731048224,80.09,77521.55,0.0,0.99998,0.0,0.00315]
[1779731054687,80.09,77522.31,0.0,0.99998,0.0,0.00314]
[1779731061736,80.09,77522.32,0.0,0.99998,0.0,0.00314]
[1779731068785,80.09,77521.9,0.0,0.99998,0.0,0.00315]
[1779731071805,80.09,77522.26,0.0,0.99998,0.0,0.00311]
[1779731073478,80.09,77522.26,0.0,0.99998,0.0,0.00311]
[1779731073536,80.09,77522.96,0.0,0.99998,0.0,0.00311]
[1779731073723,80.09,77522.96,0.0,0.99998,0.0,0.00311]
[1779731074028,80.09,77522.96,0.0,0.99998,0.0,0.00311]
[1779731074142,80.09,77522.96,0.0,0.99998,0.0,0.00311]
[1779731074227,80.09,77522.96,0.0,0.99998,0.0,0.00311]
[1779731079862,80.09,77522.78,0.0,0.99998,0.0,0.00311]
[1779731085904,80.09,77521.7,0.0,0.99998,0.0,0.00311]
[1779731086843,80.09,77521.7,0.0,0.99998,0.0,0.00311]
[1779731086974,80.09,77521.7,0.0,0.99998,0.0,0.00311]
[1779731087331,80.09,77521.7,0.0,0.99998,0.0,0.00311]
[1779731087476,80.09,77521.7,0.0,0.99998,0.0,0.00311]
[1779731087485,80.09,77521.7,0.0,0.99998,0.0,0.00311]
[1779731087524,80.09,77521.64,0.0,0.99998,0.0,0.00311]
[1779731087724,80.09,77521.64,0.0,0.99998,0.0,0.00311]
[1779731092952,80.09,77521.54,0.0,0.99998,0.0,0.00312]
[1779731098995,80.09,77521.57,0.0,0.99998,0.0,0.00312]
[1779731104048,80.09,77521.49,0.0,0.99998,0.0,0.00312]
[1779731106064,80.09,77515.63,0.0,0.99998,0.0,0.00315]
[1779731107497,80.09,77515.63,0.0,0.99998,0.0,0.00315]
[1779731107502,80.09,77511.61,0.0,0.99998,0.0,0.00317]
[1779731107726,80.09,77511.61,0.0,0.99998,0.0,0.00317]
[1779731108025,80.09,77511.61,0.0,0.99998,0.0,0.00317]
[1779731108141,80.09,77511.61,0.0,0.99998,0.0,0.00317]
[1779731108226,80.09,77511.61,0.0,0.99998,0.0,0.00317]
[1779731112514,80.09,77509.92,0.0,0.99998,0.0,0.00317]
[1779731112537,80.09,77505.56,0.0,0.99998,0.0,0.0032]
[1779731112726,80.09,77505.56,0.0,0.99998,0.0,0.0032]
[1779731112870,80.09,77505.56,0.0,0.99998,0.0,0.0032]
[1779731112973,80.09,77505.56,0.0,0.99998,0.0,0.0032]
[1779731112985,80.09,77505.56,0.0,0.99998,0.0,0.0032]
[1779731113223,80.09,77505.56,0.0,0.99998,0.0,0.0032]
[1779731119443,80.09,77505.1,0.0,0.99998,0.0,0.0032]
[1779731119474,80.09,77505.1,0.0,0.99998,0.0,0.0032]
[1779731119497,80.09,77505.1,0.0,0.99998,0.0,0.0032]
[1779731125199,80.09,77504.19,0.0,0.99998,0.0,0.0032]
[1779731131241,80.09,77504.2,0.0,0.99998,0.0,0.00317]
[1779731141311,80.09,77504.21,0.0,0.99998,0.0,0.00317]
[1779731155409,80.09,77503.98,0.0,0.99998,0.0,0.00317]
[1779731160444,80.09,77503.91,0.0,0.99998,0.0,0.00317]
[1779731164472,80.09,77506.12,0.0,0.99998,0.0,0.00316]
[1779731168025,80.09,77506.3,0.0,0.99998,0.0,0.00316]
[1779731168160,80.09,77506.3,0.0,0.99998,0.0,0.00316]
[1779731168226,80.09,77506.3,0.0,0.99998,0.0,0.00316]
[1779731174542,80.09,77506.55,0.0,0.99998,0.0,0.00316]
[1779731175553,80.09,77510.89,0.0,0.99998,0.0,0.00314]
[1779731176560,80.09,77521.31,0.0,0.99998,0.0,0.00308]
[1779731177567,80.09,77521.08,0.0,0.99998,0.0,0.00309]
[1779731178610,80.09,77521.08,0.0,0.99998,0.0,0.00309]
[1779731178704,80.09,77521.18,0.0,0.99998,0.0,0.00309]
[1779731178725,80.09,77521.18,0.0,0.99998,0.0,0.00309]
[1779731178974,80.09,77521.18,0.0,0.99998,0.0,0.00309]
[1779731179134,80.09,77521.18,0.0,0.99998,0.0,0.00309]
[1779731179229,80.09,77521.18,0.0,0.99998,0.0,0.00309]
[1779731184616,80.09,77520.95,0.0,0.99998,0.0,0.00309]
[1779731191665,80.09,77521.12,0.0,0.99998,0.0,0.00305]
[1779731194686,80.09,77524.96,0.0,0.99998,0.0,0.00304]
[1779731195572,80.09,77524.96,0.0,0.99998,0.0,0.00304]
[1779731195664,80.09,77524.96,0.0,0.99998,0.0,0.00304]
[1779731195725,80.09,77524.96,0.0,0.99998,0.0,0.00304]
[1779731195692,80.09,77524.99,0.0,0.99998,0.0,0.00304]
[1779731195977,80.09,77524.99,0.0,0.99998,0.0,0.00304]
[1779731196006,80.09,77524.99,0.0,0.99998,0.0,0.00304]
[1779731199223,80.09,77524.92,0.0,0.99998,0.0,0.00304]
[1779731199305,80.09,77524.92,0.0,0.99998,0.0,0.00304]
[1779731203221,80.09,77524.71,0.0,0.99998,0.0,0.00304]
[1779731203573,80.09,77524.71,0.0,0.99998,0.0,0.00304]
[1779731205221,80.09,77524.71,0.0,0.99998,0.0,0.00304]
[1779731205578,80.09,77524.71,0.0,0.99998,0.0,0.00304]
[1779731209225,80.09,77525.0,0.0,0.99998,0.0,0.00304]
[1779731209232,80.09,77525.0,0.0,0.99998,0.0,0.00304]
[1779731218854,80.09,77525.01,0.0,0.99998,0.0,0.00304]
[1779731221060,80.09,77525.01,0.0,0.99998,0.0,0.00304]
[1779731221122,80.09,77525.01,0.0,0.99998,0.0,0.00304]
[1779731221225,80.09,77525.01,0.0,0.99998,0.0,0.00304]
[1779731221421,80.09,77525.01,0.0,0.99998,0.0,0.00304]
[1779731221474,80.09,77525.01,0.0,0.99998,0.0,0.00304]
[1779731221572,80.09,77525.01,0.0,0.99998,0.0,0.00304]
[1779731224896,80.09,77517.52,0.0,0.99998,0.0,0.00307]
[1779731226380,80.09,77517.52,0.0,0.99998,0.0,0.00307]
[1779731226473,80.09,77517.52,0.0,0.99998,0.0,0.00307]
[1779731226503,80.09,77517.52,0.0,0.99998,0.0,0.00307]
[1779731226722,80.09,77517.52,0.0,0.99998,0.0,0.00307]
[1779731226593,80.09,77507.61,0.0,0.99998,0.0,0.00312]
[1779731226910,80.09,77506.01,0.0,0.99998,0.0,0.00313]
[1779731231944,80.09,77505.41,0.0,0.99998,0.0,0.00313]
[1779731236981,80.09,77505.11,0.0,0.99998,0.0,0.00313]
[1779731240077,80.09,77505.36,0.0,0.99998,0.0,0.00313]
[1779731240199,80.09,77505.36,0.0,0.99998,0.0,0.00313]
[1779731240225,80.09,77505.36,0.0,0.99998,0.0,0.00313]
[1779731240361,80.09,77505.36,0.0,0.99998,0.0,0.00313]
[1779731240782,80.09,77505.36,0.0,0.99998,0.0,0.00313]
[1779731240976,80.09,77504.8,0.0,0.99998,0.0,0.00314]
[1779731241325,80.09,77504.93,0.0,0.99998,0.0,0.00314]
[1779731243223,80.09,77505.0,0.0,0.99998,0.0,0.00314]
[1779731243605,80.09,77505.0,0.0,0.99998,0.0,0.00314]
[1779731247223,80.09,77505.43,0.0,0.99998,0.0,0.00313]
[1779731247376,80.09,77505.43,0.0,0.99998,0.0,0.00313]
[1779731251226,80.09,77505.5,0.0,0.99998,0.0,0.00313]
[1779731251648,80.09,77505.5,0.0,0.99998,0.0,0.00313]
[1779731251743,80.09,77505.45,0.0,0.99998,0.0,0.0031]
[1779731255224,80.09,77505.52,0.0,0.99998,0.0,0.0031]
[1779731255557,80.09,77505.52,0.0,0.99998,0.0,0.0031]
[1779731255653,80.09,77505.52,0.0,0.99998,0.0,0.0031]
[1779731257224,80.09,77505.52,0.0,0.99998,0.0,0.0031]
[1779731257295,80.09,77505.52,0.0,0.99998,0.0,0.0031]
[1779731259223,80.09,77505.82,0.0,0.99998,0.0,0.0031]
[1779731259673,80.09,77505.82,0.0,0.99998,0.0,0.0031]
[1779731263223,80.09,77506.26,0.0,0.99998,0.0,0.0031]
[1779731263334,80.09,77506.26,0.0,0.99998,0.0,0.0031]
[1779731265223,80.09,77506.32,0.0,0.99998,0.0,0.0031]
[1779731265483,80.09,77506.32,0.0,0.99998,0.0,0.0031]
[1779731267224,80.09,77506.32,0.0,0.99998,0.0,0.0031]
[1779731267436,80.09,77506.32,0.0,0.99998,0.0,0.0031]
[1779731269117,80.09,77506.39,0.0,0.99998,0.0,0.0031]
[1779731269227,80.09,77506.39,0.0,0.99998,0.0,0.0031]
[1779731269421,80.09,77506.39,0.0,0.99998,0.0,0.0031]
[1779731269492,80.09,77505.75,0.0,0.99998,0.0,0.0031]
[1779731273226,80.09,77506.32,0.0,0.99998,0.0,0.0031]
[1779731273559,80.09,77506.32,0.0,0.99998,0.0,0.0031]
[1779731277229,80.09,77506.18,0.0,0.99998,0.0,0.0031]
[1779731277523,80.09,77506.18,0.0,0.99998,0.0,0.0031]
[1779731281226,80.09,77506.18,0.0,0.99998,0.0,0.0031]
[1779731281472,80.09,77506.18,0.0,0.99998,0.0,0.0031]
[1779731283224,80.09,77506.27,0.0,0.99998,0.0,0.0031]
[1779731283547,80.09,77506.27,0.0,0.99998,0.0,0.0031]
[1779731285225,80.09,77506.34,0.0,0.99998,0.0,0.0031]
[1779731285554,80.09,77506.34,0.0,0.99998,0.0,0.0031]
[1779731290709,80.09,77506.31,0.0,0.99998,0.0,0.0031]
[1779731296394,80.09,77506.72,0.0,0.99998,0.0,0.00309]
[1779731304450,80.09,77506.82,0.0,0.99998,0.0,0.00309]
[1779731311499,80.09,77506.62,0.0,0.99998,0.0,0.00306]
[1779731317541,80.09,77507.05,0.0,0.99998,0.0,0.00306]
[1779731318697,80.09,77507.05,0.0,0.99998,0.0,0.00306]
[1779731318713,80.09,77507.05,0.0,0.99998,0.0,0.00306]
[1779731318722,80.09,77507.05,0.0,0.99998,0.0,0.00306]
[1779731318855,80.09,77507.05,0.0,0.99998,0.0,0.00306]
[1779731318822,80.09,77511.85,0.0,0.99998,0.0,0.00304]
[1779731320477,80.09,77512.04,0.0,0.99998,0.0,0.00304]
[1779731320726,80.09,77512.04,0.0,0.99998,0.0,0.00304]
[1779731320797,80.09,77511.6,0.0,0.99998,0.0,0.00304]
[1779731321225,80.09,77511.6,0.0,0.99998,0.0,0.00304]
[1779731321502,80.09,77511.6,0.0,0.99998,0.0,0.00304]
[1779731325224,80.09,77512.53,0.0,0.99998,0.0,0.00303]
[1779731325523,80.09,77512.53,0.0,0.99998,0.0,0.00303]
[1779731328797,80.09,77513.03,0.0,0.99998,0.0,0.00303]
[1779731328978,80.09,77513.07,0.0,0.99998,0.0,0.00303]
[1779731329225,80.09,77513.07,0.0,0.99998,0.0,0.00303]
[1779731329560,80.09,77513.07,0.0,0.99998,0.0,0.00303]
[1779731329624,80.09,77513.14,0.0,0.99998,0.0,0.00303]
[1779731330631,80.09,77515.71,0.0,0.99998,0.0,0.00302]
[1779731331639,80.09,77518.39,0.0,0.99998,0.0,0.00301]
[1779731333231,80.09,77518.66,0.0,0.99998,0.0,0.003]
[1779731333593,80.09,77518.66,0.0,0.99998,0.0,0.003]
[1779731335223,80.09,77519.14,0.0,0.99998,0.0,0.003]
[1779731335607,80.09,77519.14,0.0,0.99998,0.0,0.003]
[1779731337233,80.09,77519.04,0.0,0.99998,0.0,0.003]
[1779731337613,80.09,77519.04,0.0,0.99998,0.0,0.003]
[1779731342689,80.09,77519.39,0.0,0.99998,0.0,0.003]
[1779731342722,80.09,77519.39,0.0,0.99998,0.0,0.003]
[1779731342731,80.09,77519.39,0.0,0.99998,0.0,0.003]
[1779731343512,80.09,77519.81,0.0,0.99998,0.0,0.003]
[1779731343727,80.09,77519.81,0.0,0.99998,0.0,0.003]
[1779731343828,80.09,77519.55,0.0,0.99998,0.0,0.003]
[1779731347798,80.09,77519.43,0.0,0.99998,0.0,0.003]
[1779731347911,80.09,77520.66,0.0,0.99998,0.0,0.00299]
[1779731348758,80.09,77522.38,0.0,0.99998,0.0,0.00299]
[1779731353793,80.09,77522.26,0.0,0.99998,0.0,0.00299]
[1779731357821,80.09,77520.81,0.0,0.99998,0.0,0.00299]
[1779731365877,80.09,77520.63,0.0,0.99998,0.0,0.00299]
[1779731368790,80.09,77520.4,0.0,0.99998,0.0,0.003]
[1779731368900,80.09,77518.32,0.0,0.99998,0.0,0.00301]
[1779731368973,80.09,77518.32,0.0,0.99998,0.0,0.00301]
[1779731369906,80.09,77517.0,0.0,0.99998,0.0,0.00301]
[1779731371921,80.09,77517.49,0.0,0.99998,0.0,0.00298]
[1779731377963,80.09,77516.54,0.0,0.99998,0.0,0.00298]
[1779731380983,80.09,77515.18,0.0,0.99998,0.0,0.00299]
[1779731381991,80.09,77512.61,0.0,0.99998,0.0,0.003]
[1779731387030,80.09,77512.15,0.0,0.99998,0.0,0.003]
[1779731393072,80.09,77511.07,0.0,0.99998,0.0,0.00301]
[1779731394078,80.09,77509.68,0.0,0.99998,0.0,0.00302]
[1779731395086,80.09,77506.71,0.0,0.99998,0.0,0.00303]
[1779731400121,80.09,77510.86,0.0,0.99998,0.0,0.00301]
[1779731405156,80.09,77511.72,0.0,0.99998,0.0,0.00301]
[1779731409183,80.09,77518.89,0.0,0.99998,0.0,0.00297]
[1779731414219,80.09,77519.49,0.0,0.99998,0.0,0.00297]
[1779731419254,80.09,77519.87,0.0,0.99998,0.0,0.00297]
[1779731430331,80.09,77520.1,0.0,0.99998,0.0,0.00297]
[1779731431338,80.09,77518.8,0.0,0.99998,0.0,0.00294]
[1779731438387,80.09,77518.49,0.0,0.99998,0.0,0.00294]
[1779731443421,80.09,77518.32,0.0,0.99998,0.0,0.00294]
[1779731446442,80.09,77516.98,0.0,0.99998,0.0,0.00295]
[1779731451478,80.09,77517.05,0.0,0.99998,0.0,0.00295]
[1779731457519,80.09,77516.89,0.0,0.99998,0.0,0.00295]
[1779731462559,80.09,77516.98,0.0,0.99998,0.0,0.00295]
[1779731467592,80.09,77516.97,0.0,0.99998,0.0,0.00295]
[1779731472627,80.09,77516.89,0.0,0.99998,0.0,0.00295]
[1779731478669,80.09,77517.28,0.0,0.99998,0.0,0.00295]
[1779731485718,80.09,77517.18,0.0,0.99998,0.0,0.00295]
[1779731494781,80.09,77516.59,0.0,0.99998,0.0,0.00292]
[1779731499822,80.09,77516.63,0.0,0.99998,0.0,0.00292]
[1779731505864,80.09,77516.34,0.0,0.99998,0.0,0.00292]
[1779731511905,80.09,77515.23,0.0,0.99998,0.0,0.00293]
[1779731518955,80.09,77511.69,0.0,0.99998,0.0,0.00295]
[1779731523990,80.09,77510.93,0.0,0.99998,0.0,0.00295]
[1779731529025,80.09,77511.21,0.0,0.99998,0.0,0.00295]
[1779731533055,80.09,77512.56,0.0,0.99998,0.0,0.00294]
[1779731541110,80.09,77510.82,0.0,0.99998,0.0,0.00295]
[1779731548160,80.09,77510.39,0.0,0.99998,0.0,0.00295]
[1779731552188,80.09,77510.95,0.0,0.99998,0.0,0.00292]
[1779731557222,80.09,77510.38,0.0,0.99998,0.0,0.00292]
[1779731563265,80.09,77510.83,0.0,0.99998,0.0,0.00292]
[1779731568300,80.09,77511.19,0.0,0.99998,0.0,0.00292]
[1779731573335,80.09,77511.05,0.0,0.99998,0.0,0.00292]
[1779731578370,80.09,77510.65,0.0,0.99998,0.0,0.00292]
[1779731583405,80.09,77510.49,0.0,0.99998,0.0,0.00292]
[1779731589446,80.09,77510.37,0.0,0.99998,0.0,0.00292]
[1779731594483,80.09,77510.56,0.0,0.99998,0.0,0.00292]
[1779731604553,80.09,77510.47,0.0,0.99998,0.0,0.00292]
[1779731606567,80.09,77506.85,0.0,0.99998,0.0,0.00294]
[1779731607574,80.09,77508.96,0.0,0.99998,0.0,0.00293]
[1779731612609,80.09,77507.65,0.0,0.99998,0.0,0.0029]
[1779731617645,80.09,77506.68,0.0,0.99998,0.0,0.00291]
[1779731622681,80.09,77507.67,0.0,0.99998,0.0,0.0029]
[1779731628723,80.09,77507.61,0.0,0.99998,0.0,0.0029]
[1779731633758,80.09,77507.65,0.0,0.99998,0.0,0.0029]
[1779731638793,80.09,77507.92,0.0,0.99998,0.0,0.0029]
[1779731643828,80.09,77507.91,0.0,0.99998,0.0,0.0029]
[1779731653899,80.09,77507.91,0.0,0.99998,0.0,0.0029]
[1779731661955,80.09,77507.4,0.0,0.99998,0.0,0.00291]
[1779731668020,80.09,77507.11,0.0,0.99998,0.0,0.00291]
[1779731672048,80.09,77506.65,0.0,0.99998,0.0,0.00288]
[1779731677083,80.09,77506.42,0.0,0.99998,0.0,0.00288]
[1779731682119,80.09,77507.0,0.0,0.99998,0.0,0.00288]
[1779731688161,80.09,77507.86,0.0,0.99998,0.0,0.00287]
[1779731690175,80.09,77512.26,0.0,0.99998,0.0,0.00285]
[1779731695210,80.09,77511.64,0.0,0.99998,0.0,0.00286]
[1779731701255,80.09,77511.72,0.0,0.99998,0.0,0.00286]
[1779731706290,80.09,77511.1,0.0,0.99998,0.0,0.00286]
[1779731714346,80.09,77511.13,0.0,0.99998,0.0,0.00286]
[1779731716360,80.09,77516.61,0.0,0.99998,0.0,0.00283]
[1779731721399,80.09,77517.52,0.0,0.99998,0.0,0.00283]
[1779731726433,80.09,77517.94,0.0,0.99998,0.0,0.00283]
[1779731731469,80.09,77517.69,0.0,0.99998,0.0,0.0028]
[1779731736504,80.09,77518.95,0.0,0.99998,0.0,0.00279]
[1779731738518,80.09,77523.37,0.0,0.99998,0.0,0.00277]
[1779731743553,80.09,77524.09,0.0,0.99998,0.0,0.00277]
[1779731752616,80.09,77524.24,0.0,0.99998,0.0,0.00277]
[1779731759665,80.09,77524.36,0.0,0.99998,0.0,0.00277]
[1779731762686,80.09,77518.02,0.0,0.99998,0.0,0.0028]
[1779731766714,80.09,77515.82,0.0,0.99998,0.0,0.00281]
[1779731767721,80.09,77510.54,0.0,0.99998,0.0,0.00283]
[1779731768728,80.09,77512.37,0.0,0.99998,0.0,0.00282]
[1779731774770,80.09,77511.29,0.0,0.99998,0.0,0.00283]
[1779731777790,80.09,77507.39,0.0,0.99998,0.0,0.00285]
[1779731782826,80.09,77506.8,0.0,0.99998,0.0,0.00285]
[1779731785847,80.09,77504.54,0.0,0.99998,0.0,0.00286]
[1779731790882,80.09,77504.83,0.0,0.99998,0.0,0.00286]
[1779731791889,80.09,77504.82,0.0,0.99998,0.0,0.00283]
[1779731796924,80.09,77504.93,0.0,0.99998,0.0,0.00283]
[1779731801959,80.09,77505.0,0.0,0.99998,0.0,0.00283]
[1779731808001,80.09,77505.09,0.0,0.99998,0.0,0.00283]
[1779731810015,80.09,77501.44,0.0,0.99998,0.0,0.00284]
[1779731811022,80.09,77490.08,0.0,0.99998,0.0,0.0029]
[1779731812029,80.09,77487.64,0.0,0.99998,0.0,0.00291]
[1779731817064,80.09,77487.8,0.0,0.99998,0.0,0.00291]
[1779731821092,80.09,77490.74,0.0,0.99998,0.0,0.00289]
[1779731822099,80.09,77492.75,0.0,0.99998,0.0,0.00288]
[1779731827134,80.09,77492.55,0.0,0.99998,0.0,0.00289]
[1779731833176,80.09,77492.68,0.0,0.99998,0.0,0.00288]
[1779731835190,80.09,77495.99,0.0,0.99998,0.0,0.00287]
[1779731845262,80.09,77496.53,0.0,0.99998,0.0,0.00287]
[1779731851305,80.09,77496.46,0.0,0.99998,0.0,0.00284]
[1779731856341,80.09,77495.85,0.0,0.99998,0.0,0.00284]
[1779731857349,80.09,77500.31,0.0,0.99998,0.0,0.00282]
[1779731862385,80.09,77500.25,0.0,0.99998,0.0,0.00282]
[1779731867420,80.09,77500.42,0.0,0.99998,0.0,0.00282]
[1779731872455,80.09,77499.76,0.0,0.99998,0.0,0.00282]
[1779731875476,80.09,77497.55,0.0,0.99998,0.0,0.00283]
[1779731887560,80.09,77496.49,0.0,0.99998,0.0,0.00284]
[1779731888567,80.09,77501.38,0.0,0.99998,0.0,0.00281]
[1779731893601,80.09,77500.27,0.0,0.99998,0.0,0.00282]
[1779731898637,80.09,77499.56,0.0,0.99998,0.0,0.00282]
[1779731904679,80.09,77500.02,0.0,0.99998,0.0,0.00282]
[1779731906693,80.09,77508.01,0.0,0.99998,0.0,0.00278]
[1779731907700,80.09,77511.31,0.0,0.99998,0.0,0.00277]
[1779731913742,80.09,77513.05,0.0,0.99998,0.0,0.00273]
[1779731918777,80.09,77513.21,0.0,0.99998,0.0,0.00273]
[1779731923812,80.09,77512.81,0.0,0.99998,0.0,0.00273]
[1779731928846,80.09,77512.84,0.0,0.99998,0.0,0.00273]
[1779731933882,80.09,77513.58,0.0,0.99998,0.0,0.00273]
[1779731938917,80.09,77514.17,0.0,0.99998,0.0,0.00273]
[1779731942945,80.09,77512.21,0.0,0.99998,0.0,0.00274]
[1779731947980,80.09,77512.78,0.0,0.99998,0.0,0.00273]
[1779731953021,80.09,77512.72,0.0,0.99998,0.0,0.00273]
[1779731958056,80.09,77512.93,0.0,0.99998,0.0,0.00273]
[1779731963091,80.09,77513.12,0.0,0.99998,0.0,0.00273]
[1779731969133,80.09,77512.85,0.0,0.99998,0.0,0.00273]
[1779731971146,80.09,77512.59,0.0,0.99998,0.0,0.00271]
[1779731976182,80.09,77512.51,0.0,0.99998,0.0,0.00271]
[1779731981217,80.09,77512.28,0.0,0.99998,0.0,0.00271]
[1779731987258,80.09,77511.63,0.0,0.99998,0.0,0.00271]
[1779731992294,80.09,77510.57,0.0,0.99998,0.0,0.00271]
[1779731996321,80.09,77506.25,0.0,0.99998,0.0,0.00273]
[1779731999345,80.09,77503.66,0.0,0.99998,0.0,0.00275]
[1779732000352,80.09,77501.19,0.0,0.99998,0.0,0.00276]
[1779732001358,80.09,77496.57,0.0,0.99998,0.0,0.00278]
[1779732002366,80.09,77492.39,0.0,0.99998,0.0,0.0028]
[1779732003373,80.09,77490.22,0.0,0.99998,0.0,0.00281]
[1779732008408,80.09,77490.87,0.0,0.99998,0.0,0.0028]
[1779732010422,80.09,77487.56,0.0,0.99998,0.0,0.00282]
[1779732015457,80.09,77487.48,0.0,0.99998,0.0,0.00282]
[1779732020492,80.09,77487.4,0.0,0.99998,0.0,0.00282]
[1779732025527,80.09,77486.45,0.0,0.99998,0.0,0.00282]
[1779732027543,80.09,77482.16,0.0,0.99998,0.0,0.00284]
[1779732032578,80.09,77482.28,0.0,0.99998,0.0,0.00281]
[1779732037613,80.09,77484.25,0.0,0.99998,0.0,0.0028]
[1779732042940,80.09,77484.41,0.0,0.99998,0.0,0.0028]
[1779732044532,80.09,77489.03,0.0,0.99998,0.0,0.00278]
[1779732044662,80.09,77493.1,0.0,0.99998,0.0,0.00276]
[1779732045669,80.09,77496.51,0.0,0.99998,0.0,0.00275]
[1779732049587,80.09,77496.38,0.0,0.99998,0.0,0.00275]
[1779732049729,80.09,77496.23,0.0,0.99998,0.0,0.00275]
[1779732049824,80.09,77496.08,0.0,0.99998,0.0,0.00275]
[1779732052604,80.09,77507.18,0.0,0.99998,0.0,0.0027]
[1779732053315,80.09,77508.56,0.0,0.99998,0.0,0.00269]
[1779732056746,80.09,77510.23,0.0,0.99998,0.0,0.00269]
[1779732057753,80.09,77513.08,0.0,0.99998,0.0,0.00267]
[1779732059894,80.09,77512.9,0.0,0.99998,0.0,0.00268]
[1779732059978,80.09,77512.9,0.0,0.99998,0.0,0.00268]
[1779732060054,80.09,77513.09,0.0,0.99998,0.0,0.00267]
[1779732060774,80.09,77509.49,0.0,0.99998,0.0,0.00269]
[1779732061780,80.09,77506.86,0.0,0.99998,0.0,0.0027]
[1779732062788,80.09,77505.23,0.0,0.99998,0.0,0.00271]
[1779732068830,80.09,77505.33,0.0,0.99998,0.0,0.00271]
[1779732073866,80.09,77505.54,0.0,0.99998,0.0,0.00271]
[1779732077892,80.09,77507.09,0.0,0.99998,0.0,0.0027]
[1779732082928,80.09,77515.23,0.0,0.99998,0.0,0.00267]
[1779732083935,80.09,77519.0,0.0,0.99998,0.0,0.00265]
[1779732086956,80.09,77520.89,0.0,0.99998,0.0,0.00264]
[1779732094004,80.09,77521.66,0.0,0.99998,0.0,0.00261]
[1779732098034,80.09,77524.1,0.0,0.99998,0.0,0.0026]
[1779732105084,80.09,77525.74,0.0,0.99998,0.0,0.00259]
[1779732111127,80.09,77526.55,0.0,0.99998,0.0,0.00259]
[1779732116162,80.09,77525.67,0.0,0.99998,0.0,0.00259]
[1779732121197,80.09,77525.53,0.0,0.99998,0.0,0.00259]
[1779732128246,80.09,77525.75,0.0,0.99998,0.0,0.00259]
[1779732133285,80.09,77525.73,0.0,0.99998,0.0,0.00259]
[1779732136313,80.09,77517.77,0.0,0.99998,0.0,0.00263]
[1779732138328,80.09,77515.69,0.0,0.99998,0.0,0.00264]
[1779732143365,80.09,77515.92,0.0,0.99998,0.0,0.00263]
[1779732148400,80.09,77516.43,0.0,0.99998,0.0,0.00263]
[1779732151421,80.09,77516.95,0.0,0.99998,0.0,0.0026]
[1779732161491,80.09,77518.11,0.0,0.99998,0.0,0.0026]
[1779732168542,80.09,77518.34,0.0,0.99998,0.0,0.0026]
[1779732173577,80.09,77518.03,0.0,0.99998,0.0,0.0026]
[1779732178612,80.09,77518.06,0.0,0.99998,0.0,0.0026]
[1779732183647,80.09,77518.22,0.0,0.99998,0.0,0.0026]
[1779732188683,80.09,77523.58,0.0,0.99998,0.0,0.00257]
[1779732193718,80.09,77523.53,0.0,0.99998,0.0,0.00257]
[1779732198753,80.09,77523.62,0.0,0.99998,0.0,0.00257]
[1779732203791,80.09,77523.93,0.0,0.99998,0.0,0.00257]
[1779732216882,80.09,77523.32,0.0,0.99998,0.0,0.00255]
[1779732221917,80.09,77522.85,0.0,0.99998,0.0,0.00255]
[1779732226952,80.09,77522.85,0.0,0.99998,0.0,0.00255]
[1779732231987,80.09,77523.1,0.0,0.99998,0.0,0.00255]
[1779732237024,80.09,77523.21,0.0,0.99998,0.0,0.00255]
[1779732239038,80.09,77526.15,0.0,0.99998,0.0,0.00254]
[1779732242058,80.09,77528.77,0.0,0.99998,0.0,0.00252]
[1779732243065,80.09,77533.69,0.0,0.99998,0.0,0.0025]
[1779732252716,80.09,77534.48,0.0,0.99998,0.0,0.0025]
[1779732253226,80.09,77534.42,0.0,0.99998,0.0,0.0025]
[1779732266227,80.09,77534.67,0.0,0.99998,0.0,0.0025]
[1779732268450,80.09,77535.06,0.0,0.99998,0.0,0.0025]
[1779732268471,80.09,77535.06,0.0,0.99998,0.0,0.0025]
[1779732268551,80.09,77535.11,0.0,0.99998,0.0,0.0025]
[1779732271262,80.09,77535.49,0.0,0.99998,0.0,0.00247]
[1779732276297,80.09,77535.59,0.0,0.99998,0.0,0.00247]
[1779732280325,80.09,77540.15,0.0,0.99998,0.0,0.00245]
[1779732282339,80.09,77541.42,0.0,0.99998,0.0,0.00245]
[1779732285360,80.09,77544.67,0.0,0.99998,0.0,0.00243]
[1779732286367,80.09,77550.44,0.0,0.99998,0.0,0.00241]
[1779732288381,80.09,77548.68,0.0,0.99998,0.0,0.00242]
[1779732289388,80.09,77544.54,0.0,0.99998,0.0,0.00243]
[1779732293416,80.09,77537.3,0.0,0.99998,0.0,0.00246]
[1779732298452,80.09,77536.93,0.0,0.99998,0.0,0.00246]
[1779732303487,80.09,77536.97,0.0,0.99998,0.0,0.00246]
[1779732308522,80.09,77535.35,0.0,0.99998,0.0,0.00247]
[1779732311543,80.09,77544.35,0.0,0.99998,0.0,0.00243]
[1779732312550,80.09,77548.87,0.0,0.99998,0.0,0.00242]
[1779732313557,80.09,77550.66,0.0,0.99998,0.0,0.00241]
[1779732318592,80.09,77551.05,0.0,0.99998,0.0,0.00241]
[1779732323630,80.09,77550.51,0.0,0.99998,0.0,0.00241]
[1779732326651,80.09,77548.3,0.0,0.99998,0.0,0.00242]
[1779732331686,80.09,77547.45,0.0,0.99998,0.0,0.0024]
[1779732336721,80.09,77547.87,0.0,0.99998,0.0,0.00239]
[1779732341756,80.09,77548.88,0.0,0.99998,0.0,0.00239]
[1779732346791,80.09,77548.72,0.0,0.99998,0.0,0.00239]
[1779732351825,80.09,77548.06,0.0,0.99998,0.0,0.00239]
[1779732361900,80.09,77548.08,0.0,0.99998,0.0,0.00239]
[1779732366936,80.09,77545.22,0.0,0.99998,0.0,0.0024]
[1779732371975,80.09,77545.32,0.0,0.99998,0.0,0.0024]
[1779732374996,80.09,77539.79,0.0,0.99998,0.0,0.00243]
[1779732376031,80.09,77538.45,0.0,0.99998,0.0,0.00243]
[1779732381039,80.09,77538.12,0.0,0.99998,0.0,0.00243]
[1779732383053,80.09,77539.92,0.0,0.99998,0.0,0.00243]
[1779732386074,80.09,77545.77,0.0,0.99998,0.0,0.0024]
[1779732387080,80.09,77547.11,0.0,0.99998,0.0,0.0024]
[1779732391108,80.09,77548.05,0.0,0.99998,0.0,0.00237]
[1779732396144,80.09,77552.18,0.0,0.99998,0.0,0.00235]
[1779732397151,80.09,77554.43,0.0,0.99998,0.0,0.00234]
[1779732402186,80.09,77554.65,0.0,0.99998,0.0,0.00234]
[1779732408228,80.09,77555.45,0.0,0.99998,0.0,0.00234]
[1779732413263,80.09,77556.92,0.0,0.99998,0.0,0.00233]
[1779732417290,80.09,77560.61,0.0,0.99998,0.0,0.00232]
[1779732418298,80.09,77562.24,0.0,0.99998,0.0,0.00231]
[1779732425347,80.09,77563.19,0.0,0.99998,0.0,0.00231]
[1779732430382,80.09,77563.27,0.0,0.99998,0.0,0.00231]
[1779732435417,80.09,77562.81,0.0,0.99998,0.0,0.00231]
[1779732440453,80.09,77563.01,0.0,0.99998,0.0,0.00231]
[1779732452537,80.09,77563.02,0.0,0.99998,0.0,0.00228]
[1779732459586,80.09,77563.59,0.0,0.99998,0.0,0.00228]
[1779732468652,80.09,77563.63,0.0,0.99998,0.0,0.00228]
[1779732474694,80.09,77563.92,0.0,0.99998,0.0,0.00228]
[1779732479729,80.09,77564.09,0.0,0.99998,0.0,0.00228]
[1779732485771,80.09,77564.6,0.0,0.99998,0.0,0.00228]
[1779732491813,80.09,77564.64,0.0,0.99998,0.0,0.00228]
[1779732497857,80.09,77567.31,0.0,0.99998,0.0,0.00227]
[1779732498863,80.09,77568.82,0.0,0.99998,0.0,0.00226]
[1779732499871,80.09,77572.1,0.0,0.99998,0.0,0.00225]
[1779732501885,80.09,77573.96,0.0,0.99998,0.0,0.00224]
[1779732505913,80.09,77575.23,0.0,0.99998,0.0,0.00224]
[1779732509941,80.09,77572.74,0.0,0.99998,0.0,0.00225]
[1779732513969,80.09,77571.21,0.0,0.99998,0.0,0.00223]
[1779732519004,80.09,77571.01,0.0,0.99998,0.0,0.00223]
[1779732527062,80.09,77571.23,0.0,0.99998,0.0,0.00223]
[1779732532097,80.09,77570.99,0.0,0.99998,0.0,0.00223]
[1779732537133,80.09,77570.97,0.0,0.99998,0.0,0.00223]
[1779732542168,80.09,77571.56,0.0,0.99998,0.0,0.00223]
[1779732553245,80.09,77571.63,0.0,0.99998,0.0,0.00223]
[1779732558280,80.09,77571.54,0.0,0.99998,0.0,0.00223]
[1779732565328,80.09,77571.61,0.0,0.99998,0.0,0.00223]
[1779732570364,80.09,77571.5,0.0,0.99998,0.0,0.00223]
[1779732572378,80.09,77571.46,0.0,0.99998,0.0,0.0022]
[1779732578420,80.09,77571.6,0.0,0.99998,0.0,0.0022]
[1779732582448,80.09,77572.91,0.0,0.99998,0.0,0.0022]
[1779732587483,80.09,77572.9,0.0,0.99998,0.0,0.0022]
[1779732592517,80.09,77573.29,0.0,0.99998,0.0,0.0022]
[1779732603595,80.09,77573.46,0.0,0.99998,0.0,0.0022]
[1779732610644,80.09,77573.5,0.0,0.99998,0.0,0.0022]
[1779732611651,80.09,77576.03,0.0,0.99998,0.0,0.00219]
[1779732612658,80.09,77581.18,0.0,0.99998,0.0,0.00217]
[1779732617702,80.09,77583.14,0.0,0.99998,0.0,0.00216]
[1779732618704,80.09,77591.36,0.0,0.99998,0.0,0.00213]
[1779732619564,80.09,77591.36,0.0,0.99998,0.0,0.00213]
[1779732619721,80.09,77591.36,0.0,0.99998,0.0,0.00213]
[1779732619733,80.09,77591.36,0.0,0.99998,0.0,0.00213]
[1779732621725,80.09,77593.45,0.0,0.99998,0.0,0.00212]
[1779732623740,80.09,77595.8,0.0,0.99998,0.0,0.00212]
[1779732626689,80.09,77595.97,0.0,0.99998,0.0,0.00212]
[1779732626722,80.09,77595.97,0.0,0.99998,0.0,0.00212]
[1779732626761,80.09,77595.94,0.0,0.99998,0.0,0.00212]
[1779732630984,80.09,77597.93,0.0,0.99998,0.0,0.00211]
[1779732631799,80.09,77598.01,0.0,0.99998,0.0,0.00209]
[1779732633812,80.09,77599.42,0.0,0.99998,0.0,0.00208]
[1779732637729,80.09,77599.08,0.0,0.99998,0.0,0.00208]
[1779732637981,80.09,77599.08,0.0,0.99998,0.0,0.00208]
[1779732638060,80.09,77598.96,0.0,0.99998,0.0,0.00208]
[1779732643882,80.09,77599.18,0.0,0.99998,0.0,0.00208]
[1779732647910,80.09,77592.06,0.0,0.99998,0.0,0.00211]
[1779732648917,80.09,77586.94,0.0,0.99998,0.0,0.00212]
[1779732654959,80.09,77586.29,0.0,0.99998,0.0,0.00213]
[1779732658987,80.09,77584.58,0.0,0.99998,0.0,0.00213]
[1779732659994,80.09,77580.86,0.0,0.99998,0.0,0.00215]
[1779732670065,80.09,77580.68,0.0,0.99998,0.0,0.00215]
[1779732676107,80.09,77580.75,0.0,0.99998,0.0,0.00215]
[1779732685170,80.09,77579.49,0.0,0.99998,0.0,0.00215]
[1779732690205,80.09,77580.02,0.0,0.99998,0.0,0.00215]
[1779732692219,80.09,77580.16,0.0,0.99998,0.0,0.00213]
[1779732698260,80.09,77580.08,0.0,0.99998,0.0,0.00213]
[1779732704302,80.09,77580.12,0.0,0.99998,0.0,0.00213]
[1779732709338,80.09,77580.51,0.0,0.99998,0.0,0.00212]
[1779732714373,80.09,77580.73,0.0,0.99998,0.0,0.00212]
[1779732719408,80.09,77580.37,0.0,0.99998,0.0,0.00212]
[1779732724442,80.09,77580.26,0.0,0.99998,0.0,0.00213]
[1779732729478,80.09,77580.26,0.0,0.99998,0.0,0.00213]
[1779732730485,80.09,77584.68,0.0,0.99998,0.0,0.00211]
[1779732731492,80.09,77589.85,0.0,0.99998,0.0,0.00209]
[1779732733506,80.09,77591.37,0.0,0.99998,0.0,0.00209]
[1779732735520,80.09,77593.15,0.0,0.99998,0.0,0.00208]
[1779732741562,80.09,77594.08,0.0,0.99998,0.0,0.00208]
[1779732746597,80.09,77593.68,0.0,0.99998,0.0,0.00208]
[1779732748612,80.09,77591.11,0.0,0.99998,0.0,0.00209]
[1779732751633,80.09,77590.91,0.0,0.99998,0.0,0.00206]
[1779732759689,80.09,77589.13,0.0,0.99998,0.0,0.00207]
[1779732761703,80.09,77587.92,0.0,0.99998,0.0,0.00208]
[1779732767113,80.09,77588.03,0.0,0.99998,0.0,0.00207]
[1779732771773,80.09,77585.05,0.0,0.99998,0.0,0.00209]
[1779732772780,80.09,77582.97,0.0,0.99998,0.0,0.00209]
[1779732774794,80.09,77581.36,0.0,0.99998,0.0,0.0021]
[1779732778822,80.09,77582.56,0.0,0.99998,0.0,0.00209]
[1779732783858,80.09,77581.87,0.0,0.99998,0.0,0.0021]
[1779732789900,80.09,77581.79,0.0,0.99998,0.0,0.0021]
[1779732799970,80.09,77581.82,0.0,0.99998,0.0,0.0021]
[1779732805008,80.09,77582.02,0.0,0.99998,0.0,0.0021]
[1779732810043,80.09,77582.05,0.0,0.99998,0.0,0.0021]
[1779732811049,80.09,77581.91,0.0,0.99998,0.0,0.00207]
[1779732821120,80.09,77582.97,0.0,0.99998,0.0,0.00207]
[1779732822126,80.09,77586.33,0.0,0.99998,0.0,0.00206]
[1779732829176,80.09,77585.79,0.0,0.99998,0.0,0.00206]
[1779732831190,80.09,77583.28,0.0,0.99998,0.0,0.00207]
[1779732832197,80.09,77581.97,0.0,0.99998,0.0,0.00207]
[1779732837232,80.09,77581.75,0.0,0.99998,0.0,0.00207]
[1779732843274,80.09,77581.89,0.0,0.99998,0.0,0.00207]
[1779732854350,80.09,77582.2,0.0,0.99998,0.0,0.00207]
[1779732865428,80.09,77582.13,0.0,0.99998,0.0,0.00207]
[1779732875499,80.09,77582.13,0.0,0.99998,0.0,0.00205]
[1779732880534,80.09,77581.42,0.0,0.99998,0.0,0.00205]
[1779732887582,80.09,77581.15,0.0,0.99998,0.0,0.00205]
[1779732890604,80.09,77576.12,0.0,0.99998,0.0,0.00207]
[1779732895639,80.09,77576.33,0.0,0.99998,0.0,0.00207]
[1779732900674,80.09,77575.75,0.0,0.99998,0.0,0.00207]
[1779732905709,80.09,77576.43,0.0,0.99998,0.0,0.00207]
[1779732907722,80.09,77578.33,0.0,0.99998,0.0,0.00206]
[1779732909736,80.09,77581.25,0.0,0.99998,0.0,0.00205]
[1779732914772,80.09,77580.43,0.0,0.99998,0.0,0.00206]
[1779732919806,80.09,77580.42,0.0,0.99998,0.0,0.00206]
[1779732927863,80.09,77579.3,0.0,0.99998,0.0,0.00206]
[1779732931891,80.09,77580.08,0.0,0.99998,0.0,0.00203]
[1779732945993,80.09,77579.82,0.0,0.99998,0.0,0.00203]
[1779732954050,80.09,77579.74,0.0,0.99998,0.0,0.00204]
[1779732960093,80.09,77579.2,0.0,0.99998,0.0,0.00204]
[1779732961306,80.09,77579.2,0.0,0.99998,0.0,0.00204]
[1779732961473,80.09,77579.2,0.0,0.99998,0.0,0.00204]
[1779732961570,80.09,77579.2,0.0,0.99998,0.0,0.00204]
[1779732967143,80.09,77577.58,0.0,0.99998,0.0,0.00204]
[1779732972178,80.09,77577.24,0.0,0.99998,0.0,0.00204]
[1779732977213,80.09,77577.28,0.0,0.99998,0.0,0.00204]
[1779732983255,80.09,77577.5,0.0,0.99998,0.0,0.00204]
[1779732988289,80.09,77578.33,0.0,0.99998,0.0,0.00204]
[1779732991311,80.09,77579.06,0.0,0.99999,0.0,0.00202]
[1779732999367,80.09,77579.45,0.0,0.99999,0.0,0.00201]
[1779733010446,80.09,77579.61,0.0,0.99999,0.0,0.00201]
[1779733016488,80.09,77579.21,0.0,0.99999,0.0,0.00201]
[1779733023537,80.09,77579.37,0.0,0.99999,0.0,0.00201]
[1779733027565,80.09,77581.58,0.0,0.99999,0.0,0.00201]
[1779733028572,80.09,77584.07,0.0,0.99999,0.0,0.002]
[1779733033607,80.09,77584.55,0.0,0.99999,0.0,0.002]
[1779733038642,80.09,77586.11,0.0,0.99999,0.0,0.00199]
[1779733040656,80.09,77587.99,0.0,0.99999,0.0,0.00198]
[1779733045691,80.09,77587.8,0.0,0.99999,0.0,0.00199]
[1779733050726,80.09,77587.65,0.0,0.99999,0.0,0.00199]
[1779733052739,80.09,77587.71,0.0,0.99999,0.0,0.00196]
[1779733060796,80.09,77588.31,0.0,0.99999,0.0,0.00196]
[1779733061803,80.09,77589.67,0.0,0.99999,0.0,0.00196]
[1779733066838,80.09,77589.08,0.0,0.99999,0.0,0.00196]
[1779733076908,80.09,77589.08,0.0,0.99999,0.0,0.00196]
[1779733081943,80.09,77589.04,0.0,0.99999,0.0,0.00196]
[1779733086978,80.09,77589.59,0.0,0.99999,0.0,0.00196]
[1779733093021,80.09,77589.61,0.0,0.99999,0.0,0.00196]
[1779733098056,80.09,77589.22,0.0,0.99999,0.0,0.00196]
[1779733103091,80.09,77589.22,0.0,0.99999,0.0,0.00196]
[1779733111912,80.09,77589.31,0.0,0.99999,0.0,0.00196]
[1779733112154,80.09,77587.09,0.0,0.99999,0.0,0.00194]
[1779733115233,80.09,77587.09,0.0,0.99999,0.0,0.00194]
[1779733119203,80.09,77588.6,0.0,0.99999,0.0,0.00194]
[1779733122928,80.09,77588.71,0.0,0.99999,0.0,0.00194]
[1779733122969,80.09,77588.71,0.0,0.99999,0.0,0.00194]
[1779733123231,80.09,77587.46,0.0,0.99999,0.0,0.00194]
[1779733126403,80.09,77588.14,0.0,0.99999,0.0,0.00194]
[1779733126472,80.09,77588.14,0.0,0.99999,0.0,0.00194]
[1779733130280,80.09,77590.61,0.0,0.99999,0.0,0.00193]
[1779733135315,80.09,77589.15,0.0,0.99999,0.0,0.00194]
[1779733140458,80.09,77588.98,0.0,0.99999,0.0,0.00194]
[1779733140474,80.09,77588.98,0.0,0.99999,0.0,0.00194]
[1779733140560,80.09,77588.98,0.0,0.99999,0.0,0.00194]
[1779733141294,80.09,77588.98,0.0,0.99999,0.0,0.00194]
[1779733141471,80.09,77588.98,0.0,0.99999,0.0,0.00194]
[1779733143371,80.09,77592.84,0.0,0.99999,0.0,0.00193]
[1779733149521,80.09,77592.47,0.0,0.99999,0.0,0.00193]
[1779733149723,80.09,77592.47,0.0,0.99999,0.0,0.00193]
[1779733149777,80.09,77593.19,0.0,0.99999,0.0,0.00192]
[1779733150742,80.09,77593.19,0.0,0.99999,0.0,0.00192]
[1779733150975,80.09,77593.07,0.0,0.99999,0.0,0.00192]
[1779733154448,80.09,77586.95,0.0,0.99999,0.0,0.00194]
[1779733154990,80.09,77586.95,0.0,0.99999,0.0,0.00194]
[1779733155227,80.09,77586.95,0.0,0.99999,0.0,0.00194]
[1779733155328,80.09,77586.95,0.0,0.99999,0.0,0.00194]
[1779733155472,80.09,77586.95,0.0,0.99999,0.0,0.00194]
[1779733155559,80.09,77586.73,0.0,0.99999,0.0,0.00195]
[1779733156462,80.09,77585.07,0.0,0.99999,0.0,0.00195]
[1779733158091,80.09,77584.33,0.0,0.99999,0.0,0.00195]
[1779733158146,80.09,77584.33,0.0,0.99999,0.0,0.00195]
[1779733158476,80.09,77577.52,0.0,0.99999,0.0,0.00198]
[1779733159482,80.09,77571.5,0.0,0.99999,0.0,0.002]
[1779733160680,80.09,77571.5,0.0,0.99999,0.0,0.002]
[1779733160720,80.09,77571.5,0.0,0.99999,0.0,0.002]
[1779733166564,80.09,77570.37,0.0,0.99999,0.0,0.002]
[1779733166723,80.09,77570.37,0.0,0.99999,0.0,0.002]
[1779733167943,80.09,77570.5,0.0,0.99999,0.0,0.002]
[1779733167971,80.09,77570.5,0.0,0.99999,0.0,0.002]
[1779733168546,80.09,77569.17,0.0,0.99999,0.0,0.002]
[1779733171567,80.09,77569.02,0.0,0.99999,0.0,0.00198]
[1779733172574,80.09,77566.93,0.0,0.99999,0.0,0.00199]
[1779733174981,80.09,77567.77,0.0,0.99999,0.0,0.00199]
[1779733175225,80.09,77567.77,0.0,0.99999,0.0,0.00199]
[1779733175228,80.09,77567.77,0.0,0.99999,0.0,0.00199]
[1779733176397,80.09,77567.77,0.0,0.99999,0.0,0.00199]
[1779733176470,80.09,77567.77,0.0,0.99999,0.0,0.00199]
[1779733180630,80.09,77566.58,0.0,0.99999,0.0,0.00199]
[1779733183252,80.09,77566.58,0.0,0.99999,0.0,0.00199]
[1779733183472,80.09,77566.58,0.0,0.99999,0.0,0.00199]
[1779733183651,80.09,77565.58,0.0,0.99999,0.0,0.00199]
[1779733184990,80.09,77565.87,0.0,0.99999,0.0,0.00199]
[1779733185227,80.09,77565.87,0.0,0.99999,0.0,0.00199]
[1779733191173,80.09,77566.03,0.0,0.99999,0.0,0.00199]
[1779733191220,80.09,77566.03,0.0,0.99999,0.0,0.00199]
[1779733191531,80.09,77566.03,0.0,0.99999,0.0,0.00199]
[1779733191722,80.09,77566.03,0.0,0.99999,0.0,0.00199]
[1779733191798,80.09,77566.23,0.0,0.99999,0.0,0.00199]
[1779733196741,80.09,77565.39,0.0,0.99999,0.0,0.00199]
[1779733197749,80.09,77563.19,0.0,0.99999,0.0,0.002]
[1779733197941,80.09,77563.19,0.0,0.99999,0.0,0.002]
[1779733197972,80.09,77563.19,0.0,0.99999,0.0,0.002]
[1779733198756,80.09,77561.83,0.0,0.99999,0.0,0.00201]
[1779733199400,80.09,77561.83,0.0,0.99999,0.0,0.00201]
[1779733199471,80.09,77561.83,0.0,0.99999,0.0,0.00201]
[1779733201777,80.09,77560.04,0.0,0.99999,0.0,0.00201]
[1779733202786,80.09,77559.21,0.0,0.99999,0.0,0.00202]
[1779733205375,80.09,77559.06,0.0,0.99999,0.0,0.00202]
[1779733205474,80.09,77559.06,0.0,0.99999,0.0,0.00202]
[1779733205570,80.09,77559.06,0.0,0.99999,0.0,0.00202]
[1779733206541,80.09,77559.06,0.0,0.99999,0.0,0.00202]
[1779733206597,80.09,77559.06,0.0,0.99999,0.0,0.00202]
[1779733206726,80.09,77559.06,0.0,0.99999,0.0,0.00202]
[1779733208829,80.09,77566.64,0.0,0.99999,0.0,0.00199]
[1779733209836,80.09,77567.93,0.0,0.99999,0.0,0.00199]
[1779733210843,80.09,77568.84,0.0,0.99999,0.0,0.00198]
[1779733213692,80.09,77568.86,0.0,0.99999,0.0,0.00198]
[1779733213719,80.09,77568.86,0.0,0.99999,0.0,0.00198]
[1779733213864,80.09,77570.65,0.0,0.99999,0.0,0.00198]
[1779733215139,80.09,77570.69,0.0,0.99999,0.0,0.00198]
[1779733215208,80.09,77570.69,0.0,0.99999,0.0,0.00198]
[1779733215229,80.09,77570.69,0.0,0.99999,0.0,0.00198]
[1779733224941,80.09,77570.3,0.0,0.99999,0.0,0.00198]
[1779733232569,80.09,77570.13,0.0,0.99999,0.0,0.00198]
[1779733232579,80.09,77570.13,0.0,0.99999,0.0,0.00198]
[1779733232682,80.09,77570.13,0.0,0.99999,0.0,0.00198]
[1779733232720,80.09,77570.13,0.0,0.99999,0.0,0.00198]
[1779733232781,80.09,77570.13,0.0,0.99999,0.0,0.00196]
[1779733238116,80.09,77570.13,0.0,0.99999,0.0,0.00196]
[1779733243076,80.09,77569.47,0.0,0.99999,0.0,0.00196]
[1779733249118,80.09,77569.91,0.0,0.99999,0.0,0.00196]
[1779733250241,80.09,77569.91,0.0,0.99999,0.0,0.00196]
[1779733251456,80.09,77569.91,0.0,0.99999,0.0,0.00196]
[1779733251473,80.09,77569.91,0.0,0.99999,0.0,0.00196]
[1779733251575,80.09,77569.91,0.0,0.99999,0.0,0.00196]
[1779733251725,80.09,77569.91,0.0,0.99999,0.0,0.00196]
[1779733260195,80.09,77569.17,0.0,0.99999,0.0,0.00196]
[1779733261202,80.09,77569.88,0.0,0.99999,0.0,0.00196]
[1779733263055,80.09,77569.89,0.0,0.99999,0.0,0.00196]
[1779733263132,80.09,77569.89,0.0,0.99999,0.0,0.00196]
[1779733263223,80.09,77569.89,0.0,0.99999,0.0,0.00196]
[1779733263273,80.09,77571.24,0.0,0.99999,0.0,0.00195]
[1779733272280,80.09,77571.21,0.0,0.99999,0.0,0.00195]
[1779733277384,80.09,77571.21,0.0,0.99999,0.0,0.00195]
[1779733277401,80.09,77571.21,0.0,0.99999,0.0,0.00195]
[1779733277473,80.09,77571.21,0.0,0.99999,0.0,0.00195]
[1779733283358,80.09,77571.4,0.0,0.99999,0.0,0.00195]
[1779733293428,80.09,77571.4,0.0,0.99999,0.0,0.00193]
[1779733298894,80.09,77571.44,0.0,0.99999,0.0,0.00193]
[1779733298932,80.09,77571.44,0.0,0.99999,0.0,0.00193]
[1779733298971,80.09,77571.44,0.0,0.99999,0.0,0.00193]
[1779733307525,80.09,77570.92,0.0,0.99999,0.0,0.00193]
[1779733319610,80.09,77570.78,0.0,0.99999,0.0,0.00193]
[1779733328673,80.09,77570.74,0.0,0.99999,0.0,0.00193]
[1779733336729,80.09,77571.11,0.0,0.99999,0.0,0.00193]
[1779733337806,80.09,77571.11,0.0,0.99999,0.0,0.00193]
[1779733337888,80.09,77571.11,0.0,0.99999,0.0,0.00193]
[1779733337974,80.09,77571.11,0.0,0.99999,0.0,0.00193]
[1779733344784,80.09,77571.48,0.0,0.99999,0.0,0.00193]
[1779733349820,80.09,77571.52,0.0,0.99999,0.0,0.00193]
[1779733352841,80.09,77571.55,0.0,0.99999,0.0,0.00191]
[1779733358883,80.09,77566.51,0.0,0.99999,0.0,0.00192]
[1779733359804,80.09,77566.51,0.0,0.99999,0.0,0.00192]
[1779733359862,80.09,77566.51,0.0,0.99999,0.0,0.00192]
[1779733359991,80.09,77566.51,0.0,0.99999,0.0,0.00192]
[1779733359890,80.09,77563.99,0.0,0.99999,0.0,0.00193]
[1779733362911,80.09,77562.42,0.0,0.99999,0.0,0.00194]
[1779733363918,80.09,77545.64,0.0,0.99999,0.0,0.00199]
[1779733364925,80.09,77539.38,0.0,0.99998,0.0,0.00202]
[1779733365932,80.09,77535.56,0.0,0.99998,0.0,0.00203]
[1779733367323,80.09,77535.08,0.0,0.99998,0.0,0.00203]
[1779733367408,80.09,77535.08,0.0,0.99998,0.0,0.00203]
[1779733367476,80.09,77535.08,0.0,0.99998,0.0,0.00203]
[1779733368958,80.09,77535.98,0.0,0.99998,0.0,0.00203]
[1779733369965,80.09,77544.47,0.0,0.99999,0.0,0.002]
[1779733370972,80.09,77545.88,0.0,0.99999,0.0,0.00199]
[1779733371376,80.09,77545.88,0.0,0.99999,0.0,0.00199]
[1779733371416,80.09,77545.88,0.0,0.99999,0.0,0.00199]
[1779733371475,80.09,77545.88,0.0,0.99999,0.0,0.00199]
[1779733375000,80.09,77547.87,0.0,0.99999,0.0,0.00199]
[1779733376008,80.09,77550.14,0.0,0.99999,0.0,0.00198]
[1779733376445,80.09,77550.14,0.0,0.99999,0.0,0.00198]
[1779733376471,80.09,77550.14,0.0,0.99999,0.0,0.00198]
[1779733376571,80.09,77550.14,0.0,0.99999,0.0,0.00198]
[1779733376731,80.09,77550.14,0.0,0.99999,0.0,0.00198]
[1779733382051,80.09,77550.26,0.0,0.99999,0.0,0.00198]
[1779733387085,80.09,77550.02,0.0,0.99999,0.0,0.00198]
[1779733392121,80.09,77550.13,0.0,0.99999,0.0,0.00198]
[1779733394545,80.09,77550.02,0.0,0.99999,0.0,0.00198]
[1779733394583,80.09,77550.02,0.0,0.99999,0.0,0.00198]
[1779733394722,80.09,77550.02,0.0,0.99999,0.0,0.00198]
[1779733400178,80.09,77549.95,0.0,0.99999,0.0,0.00198]
[1779733405380,80.09,77549.97,0.0,0.99999,0.0,0.00198]
[1779733405429,80.09,77549.97,0.0,0.99999,0.0,0.00198]
[1779733405468,80.09,77549.97,0.0,0.99999,0.0,0.00198]
[1779733411257,80.09,77549.59,0.0,0.99999,0.0,0.00196]
[1779733413271,80.09,77550.25,0.0,0.99999,0.0,0.00196]
[1779733421327,80.09,77550.25,0.0,0.99999,0.0,0.00196]
[1779733427091,80.09,77550.22,0.0,0.99999,0.0,0.00196]
[1779733427203,80.09,77550.22,0.0,0.99999,0.0,0.00196]
[1779733427226,80.09,77550.22,0.0,0.99999,0.0,0.00196]
[1779733427369,80.09,77546.68,0.0,0.99999,0.0,0.00197]
[1779733428376,80.09,77542.74,0.0,0.99999,0.0,0.00198]
[1779733429383,80.09,77541.82,0.0,0.99999,0.0,0.00198]
[1779733432404,80.09,77540.62,0.0,0.99999,0.0,0.00199]
[1779733434137,80.09,77540.62,0.0,0.99999,0.0,0.00199]
[1779733434222,80.09,77540.43,0.0,0.99999,0.0,0.00199]
[1779733434249,80.09,77540.43,0.0,0.99999,0.0,0.00199]
[1779733437220,80.09,77540.28,0.0,0.99999,0.0,0.00199]
[1779733437333,80.09,77540.28,0.0,0.99999,0.0,0.00199]
[1779733441220,80.09,77540.34,0.0,0.99999,0.0,0.00199]
[1779733441337,80.09,77540.34,0.0,0.99999,0.0,0.00199]
[1779733443223,80.09,77540.82,0.0,0.99999,0.0,0.00199]
[1779733443334,80.09,77540.82,0.0,0.99999,0.0,0.00199]
[1779733445224,80.09,77540.7,0.0,0.99999,0.0,0.00199]
[1779733445302,80.09,77540.7,0.0,0.99999,0.0,0.00199]
[1779733448516,80.09,77544.09,0.0,0.99999,0.0,0.00198]
[1779733449224,80.09,77544.09,0.0,0.99999,0.0,0.00198]
[1779733449343,80.09,77544.09,0.0,0.99999,0.0,0.00198]
[1779733451537,80.09,77545.17,0.0,0.99999,0.0,0.00197]
[1779733453225,80.09,77545.17,0.0,0.99999,0.0,0.00197]
[1779733453349,80.09,77545.17,0.0,0.99999,0.0,0.00197]
[1779733455225,80.09,77545.04,0.0,0.99999,0.0,0.00197]
[1779733455339,80.09,77545.04,0.0,0.99999,0.0,0.00197]
[1779733459226,80.09,77545.07,0.0,0.99999,0.0,0.00197]
[1779733459346,80.09,77545.07,0.0,0.99999,0.0,0.00197]
[1779733461225,80.09,77545.07,0.0,0.99999,0.0,0.00197]
[1779733461344,80.09,77545.07,0.0,0.99999,0.0,0.00197]
[1779733465224,80.09,77545.07,0.0,0.99999,0.0,0.00197]
[1779733465342,80.09,77545.07,0.0,0.99999,0.0,0.00197]
[1779733469664,80.09,77544.27,0.0,0.99999,0.0,0.00198]
[1779733471267,80.09,77543.7,0.0,0.99999,0.0,0.00198]
[1779733471337,80.09,77543.7,0.0,0.99999,0.0,0.00198]
[1779733471819,80.09,77543.7,0.0,0.99999,0.0,0.00196]
[1779733477115,80.09,77543.94,0.0,0.99999,0.0,0.00196]
[1779733477229,80.09,77544.39,0.0,0.99999,0.0,0.00195]
[1779733479734,80.09,77549.35,0.0,0.99999,0.0,0.00194]
[1779733482755,80.09,77549.99,0.0,0.99999,0.0,0.00194]
[1779733487790,80.09,77549.58,0.0,0.99999,0.0,0.00194]
[1779733489028,80.09,77549.58,0.0,0.99999,0.0,0.00194]
[1779733489228,80.09,77549.23,0.0,0.99999,0.0,0.00194]
[1779733494839,80.09,77548.51,0.0,0.99999,0.0,0.00194]
[1779733500881,80.09,77548.61,0.0,0.99999,0.0,0.00194]
[1779733505916,80.09,77548.61,0.0,0.99999,0.0,0.00194]
[1779733510951,80.09,77548.61,0.0,0.99999,0.0,0.00194]
[1779733518001,80.09,77548.61,0.0,0.99999,0.0,0.00194]
[1779733523048,80.09,77549.05,0.0,0.99999,0.0,0.00194]
[1779733528084,80.09,77549.3,0.0,0.99999,0.0,0.00194]
[1779733535137,80.09,77549.32,0.0,0.99999,0.0,0.00192]
[1779733545210,80.09,77549.32,0.0,0.99999,0.0,0.00192]
[1779733554272,80.09,77549.44,0.0,0.99999,0.0,0.00192]
[1779733560315,80.09,77549.97,0.0,0.99999,0.0,0.00191]
[1779733565353,80.09,77549.97,0.0,0.99999,0.0,0.00191]
[1779733572401,80.09,77549.92,0.0,0.99999,0.0,0.00191]
[1779733577437,80.09,77549.73,0.0,0.99999,0.0,0.00191]
[1779733583479,80.09,77550.25,0.0,0.99999,0.0,0.00191]
[1779733588513,80.09,77549.78,0.0,0.99999,0.0,0.00191]
[1779733591535,80.09,77549.96,0.0,0.99999,0.0,0.00189]
[1779733596569,80.09,77550.08,0.0,0.99999,0.0,0.00189]
[1779733601604,80.09,77550.31,0.0,0.99999,0.0,0.00189]
[1779733606640,80.09,77550.34,0.0,0.99999,0.0,0.00189]
[1779733612682,80.09,77549.67,0.0,0.99999,0.0,0.00189]
[1779733621745,80.09,77552.01,0.0,0.99999,0.0,0.00189]
[1779733622752,80.09,77553.12,0.0,0.99999,0.0,0.00188]
[1779733623759,80.09,77557.03,0.0,0.99999,0.0,0.00187]
[1779733624766,80.09,77556.4,0.0,0.99999,0.0,0.00187]
[1779733629801,80.09,77556.79,0.0,0.99999,0.0,0.00187]
[1779733634836,80.09,77556.93,0.0,0.99999,0.0,0.00187]
[1779733635844,80.09,77555.63,0.0,0.99999,0.0,0.00187]
[1779733636850,80.09,77556.38,0.0,0.99999,0.0,0.00187]
[1779733641886,80.09,77556.56,0.0,0.99999,0.0,0.00187]
[1779733642893,80.09,77555.55,0.0,0.99999,0.0,0.00187]
[1779733643899,80.09,77556.22,0.0,0.99999,0.0,0.00187]
[1779733650949,80.09,77556.6,0.0,0.99999,0.0,0.00187]
[1779733651956,80.09,77556.65,0.0,0.99999,0.0,0.00185]
[1779733653970,80.09,77557.59,0.0,0.99999,0.0,0.00185]
[1779733654977,80.09,77563.32,0.0,0.99999,0.0,0.00183]
[1779733655984,80.09,77564.41,0.0,0.99999,0.0,0.00183]
[1779733661020,80.09,77564.05,0.0,0.99999,0.0,0.00183]
[1779733666061,80.09,77564.21,0.0,0.99999,0.0,0.00183]
[1779733668075,80.09,77566.87,0.0,0.99999,0.0,0.00182]
[1779733673109,80.09,77567.11,0.0,0.99999,0.0,0.00182]
[1779733679151,80.09,77567.17,0.0,0.99999,0.0,0.00182]
[1779733689222,80.09,77567.66,0.0,0.99999,0.0,0.00182]
[1779733694257,80.09,77567.66,0.0,0.99999,0.0,0.00182]
[1779733699295,80.09,77568.34,0.0,0.99999,0.0,0.00181]
[1779733708358,80.09,77568.38,0.0,0.99999,0.0,0.00181]
[1779733711380,80.09,77568.23,0.0,0.99999,0.0,0.00179]
[1779733712387,80.09,77567.59,0.0,0.99999,0.0,0.00179]
[1779733718429,80.09,77567.42,0.0,0.99999,0.0,0.0018]
[1779733725477,80.09,77568.05,0.0,0.99999,0.0,0.00179]
[1779733731520,80.09,77568.65,0.0,0.99999,0.0,0.00179]
[1779733732526,80.09,77569.29,0.0,0.99999,0.0,0.00179]
[1779733737562,80.09,77570.26,0.0,0.99999,0.0,0.00179]
[1779733742598,80.09,77570.08,0.0,0.99999,0.0,0.00179]
[1779733748640,80.09,77570.54,0.0,0.99999,0.0,0.00179]
[1779733750654,80.09,77568.97,0.0,0.99999,0.0,0.00179]
[1779733752668,80.09,77568.11,0.0,0.99999,0.0,0.00179]
[1779733760724,80.09,77568.9,0.0,0.99999,0.0,0.00179]
[1779733770794,80.09,77568.9,0.0,0.99999,0.0,0.00179]
[1779733777843,80.09,77569.1,0.0,0.99999,0.0,0.00177]
[1779733786906,80.09,77569.08,0.0,0.99999,0.0,0.00177]
[1779733791941,80.09,77569.75,0.0,0.99999,0.0,0.00177]
[1779733795969,80.09,77571.85,0.0,0.99999,0.0,0.00176]
[1779733796976,80.09,77574.55,0.0,0.99999,0.0,0.00175]
[1779733797985,80.09,77577.17,0.0,0.99999,0.0,0.00175]
[1779733798991,80.09,77579.27,0.0,0.99999,0.0,0.00174]
[1779733804028,80.09,77579.35,0.0,0.99999,0.0,0.00174]
[1779733809064,80.09,77580.03,0.0,0.99999,0.0,0.00174]
[1779733815106,80.09,77574.34,0.0,0.99999,0.0,0.00175]
[1779733820141,80.09,77573.73,0.0,0.99999,0.0,0.00176]
[1779733827190,80.09,77573.57,0.0,0.99999,0.0,0.00176]
[1779733834241,80.09,77573.66,0.0,0.99999,0.0,0.00174]
[1779733841290,80.09,77569.46,0.0,0.99999,0.0,0.00175]
[1779733842297,80.09,77560.39,0.0,0.99999,0.0,0.00178]
[1779733843304,80.09,77558.75,0.0,0.99999,0.0,0.00178]
[1779733853374,80.09,77558.74,0.0,0.99999,0.0,0.00178]
[1779733858408,80.09,77558.57,0.0,0.99999,0.0,0.00178]
[1779733863447,80.09,77557.78,0.0,0.99999,0.0,0.00178]
[1779733868482,80.09,77556.35,0.0,0.99999,0.0,0.00179]
[1779733869489,80.09,77552.71,0.0,0.99999,0.0,0.0018]
[1779733871503,80.09,77551.39,0.0,0.99999,0.0,0.0018]
[1779733876539,80.09,77551.73,0.0,0.99999,0.0,0.0018]
[1779733881574,80.09,77550.85,0.0,0.99999,0.0,0.00181]
[1779733885602,80.09,77548.85,0.0,0.99999,0.0,0.00181]
[1779733890637,80.09,77548.88,0.0,0.99999,0.0,0.00181]
[1779733895673,80.09,77549.28,0.0,0.99999,0.0,0.00179]
[1779733897687,80.09,77549.95,0.0,0.99999,0.0,0.00179]
[1779733905743,80.09,77549.77,0.0,0.99999,0.0,0.00179]
[1779733915813,80.09,77549.77,0.0,0.99999,0.0,0.00179]
[1779733920848,80.09,77548.98,0.0,0.99999,0.0,0.00179]
[1779733921856,80.09,77548.03,0.0,0.99999,0.0,0.00179]
[1779733932939,80.09,77547.15,0.0,0.99999,0.0,0.0018]
[1779733933946,80.09,77543.88,0.0,0.99999,0.0,0.00181]
[1779733934952,80.09,77543.26,0.0,0.99999,0.0,0.00181]
[1779733935960,80.09,77542.36,0.0,0.99999,0.0,0.00181]
[1779733940995,80.09,77542.22,0.0,0.99999,0.0,0.00181]
[1779733942002,80.09,77541.59,0.0,0.99999,0.0,0.00181]
[1779733945023,80.09,77542.32,0.0,0.99999,0.0,0.00181]
[1779733948044,80.09,77541.31,0.0,0.99999,0.0,0.00181]
[1779733950058,80.09,77541.92,0.0,0.99999,0.0,0.00181]
[1779733953080,80.09,77541.84,0.0,0.99999,0.0,0.00179]
[1779733955095,80.09,77538.47,0.0,0.99999,0.0,0.0018]
[1779733960130,80.09,77537.69,0.0,0.99999,0.0,0.0018]
[1779733964158,80.09,77535.96,0.0,0.99999,0.0,0.00181]
[1779733965165,80.09,77535.16,0.0,0.99999,0.0,0.00181]
[1779733967179,80.09,77534.48,0.0,0.99999,0.0,0.00181]
[1779733971207,80.09,77535.12,0.0,0.99999,0.0,0.00181]
[1779733980270,80.09,77535.51,0.0,0.99999,0.0,0.00181]
[1779733983291,80.09,77536.69,0.0,0.99999,0.0,0.00181]
[1779733984299,80.09,77543.92,0.0,0.99999,0.0,0.00179]
[1779733985310,80.09,77545.24,0.0,0.99999,0.0,0.00178]
[1779733986315,80.09,77544.25,0.0,0.99999,0.0,0.00178]
[1779733990343,80.09,77543.19,0.0,0.99999,0.0,0.00179]
[1779734000414,80.09,77543.44,0.0,0.99999,0.0,0.00179]
[1779734005448,80.09,77543.73,0.0,0.99999,0.0,0.00179]
[1779734006454,80.09,77545.81,0.0,0.99999,0.0,0.00178]
[1779734011490,80.09,77551.91,0.0,0.99999,0.0,0.00174]
[1779734012497,80.09,77553.01,0.0,0.99999,0.0,0.00174]
[1779734014511,80.09,77553.93,0.0,0.99999,0.0,0.00174]
[1779734019547,80.09,77553.93,0.0,0.99999,0.0,0.00174]
[1779734021560,80.09,77547.73,0.0,0.99999,0.0,0.00175]
[1779734022568,80.09,77545.37,0.0,0.99999,0.0,0.00176]
[1779734028610,80.09,77545.57,0.0,0.99999,0.0,0.00176]
[1779734035662,80.09,77544.84,0.0,0.99999,0.0,0.00176]
[1779734039690,80.09,77547.4,0.0,0.99999,0.0,0.00175]
[1779734040696,80.09,77552.63,0.0,0.99999,0.0,0.00174]
[1779734045733,80.09,77554.96,0.0,0.99999,0.0,0.00173]
[1779734046739,80.09,77556.62,0.0,0.99999,0.0,0.00173]
[1779734049759,80.09,77558.25,0.0,0.99999,0.0,0.00172]
[1779734050767,80.09,77559.02,0.0,0.99999,0.0,0.00172]
[1779734055801,80.09,77559.63,0.0,0.99999,0.0,0.00172]
[1779734065872,80.09,77560.0,0.0,0.99999,0.0,0.00172]
[1779734073929,80.09,77560.34,0.0,0.99999,0.0,0.0017]
[1779734079971,80.09,77561.07,0.0,0.99999,0.0,0.00169]
[1779734080978,80.09,77564.88,0.0,0.99999,0.0,0.00168]
[1779734081984,80.09,77563.52,0.0,0.99999,0.0,0.00169]
[1779734087020,80.09,77563.51,0.0,0.99999,0.0,0.00169]
[1779734095076,80.09,77563.72,0.0,0.99999,0.0,0.00169]
[1779734102125,80.09,77564.28,0.0,0.99999,0.0,0.00168]
[1779734107160,80.09,77563.49,0.0,0.99999,0.0,0.00169]
[1779734113201,80.09,77565.53,0.0,0.99999,0.0,0.00168]
[1779734118237,80.09,77565.75,0.0,0.99999,0.0,0.00168]
[1779734124279,80.09,77566.12,0.0,0.99999,0.0,0.00168]
[1779734126293,80.09,77567.45,0.0,0.99999,0.0,0.00168]
[1779734131329,80.09,77567.49,0.0,0.99999,0.0,0.00166]
[1779734137371,80.09,77566.31,0.0,0.99999,0.0,0.00166]
[1779734142406,80.09,77566.16,0.0,0.99999,0.0,0.00166]
[1779734147441,80.09,77565.98,0.0,0.99999,0.0,0.00166]
[1779734151469,80.09,77565.21,0.0,0.99999,0.0,0.00166]
[1779734159525,80.09,77566.02,0.0,0.99999,0.0,0.00166]
[1779734161539,80.09,77565.02,0.0,0.99999,0.0,0.00166]
[1779734167587,80.09,77565.46,0.0,0.99999,0.0,0.00166]
[1779734168588,80.09,77556.13,0.0,0.99999,0.0,0.00169]
[1779734169595,80.09,77550.09,0.0,0.99999,0.0,0.00171]
[1779734174630,80.09,77550.32,0.0,0.99999,0.0,0.00171]
[1779734181679,80.09,77553.99,0.0,0.99999,0.0,0.0017]
[1779734186714,80.09,77554.43,0.0,0.99999,0.0,0.00169]
[1779734191750,80.09,77554.29,0.0,0.99999,0.0,0.00167]
[1779734199806,80.09,77554.03,0.0,0.99999,0.0,0.00168]
[1779734204841,80.09,77554.0,0.0,0.99999,0.0,0.00168]
[1779734210883,80.09,77553.92,0.0,0.99999,0.0,0.00168]
[1779734211890,80.09,77550.9,0.0,0.99999,0.0,0.00168]
[1779734212897,80.09,77549.78,0.0,0.99999,0.0,0.00169]
[1779734216925,80.09,77549.18,0.0,0.99999,0.0,0.00169]
[1779734222967,80.09,77549.42,0.0,0.99999,0.0,0.00169]
[1779734233037,80.09,77549.7,0.0,0.99999,0.0,0.00169]
[1779734236058,80.09,77550.72,0.0,0.99999,0.0,0.00169]
[1779734248142,80.09,77551.12,0.0,0.99999,0.0,0.00168]
[1779734258213,80.09,77551.12,0.0,0.99999,0.0,0.00166]
[1779734266269,80.09,77551.03,0.0,0.99999,0.0,0.00166]
[1779734276339,80.09,77551.03,0.0,0.99999,0.0,0.00166]
[1779734282381,80.09,77550.96,0.0,0.99999,0.0,0.00167]
[1779734291443,80.09,77550.92,0.0,0.99999,0.0,0.00167]
[1779734293458,80.09,77545.64,0.0,0.99999,0.0,0.00168]
[1779734294465,80.09,77544.51,0.0,0.99999,0.0,0.00168]
[1779734300506,80.09,77544.1,0.0,0.99999,0.0,0.00168]
[1779734301514,80.09,77543.0,0.0,0.99999,0.0,0.00169]
[1779734302521,80.09,77543.69,0.0,0.99999,0.0,0.00169]
[1779734310576,80.09,77542.87,0.0,0.99999,0.0,0.00169]
[1779734314605,80.09,77541.48,0.0,0.99999,0.0,0.00167]
[1779734318632,80.09,77546.43,0.0,0.99999,0.0,0.00166]
[1779734319639,80.09,77545.33,0.0,0.99999,0.0,0.00166]
[1779734320647,80.09,77546.51,0.0,0.99999,0.0,0.00166]
[1779734323669,80.09,77547.66,0.0,0.99999,0.0,0.00166]
[1779734332732,80.09,77547.63,0.0,0.99999,0.0,0.00166]
[1779734337768,80.09,77547.5,0.0,0.99999,0.0,0.00166]
[1779734338775,80.09,77546.89,0.0,0.99999,0.0,0.00166]
[1779734344818,80.09,77546.84,0.0,0.99999,0.0,0.00166]
[1779734347839,80.09,77546.22,0.0,0.99999,0.0,0.00166]
[1779734349852,80.09,77545.32,0.0,0.99999,0.0,0.00166]
[1779734351867,80.09,77544.35,0.0,0.99999,0.0,0.00166]
[1779734357909,80.09,77544.28,0.0,0.99999,0.0,0.00166]
[1779734362944,80.09,77544.21,0.0,0.99999,0.0,0.00167]
[1779734367979,80.09,77543.93,0.0,0.99999,0.0,0.00167]
[1779734372009,80.09,77543.89,0.0,0.99999,0.0,0.00165]
[1779734380067,80.09,77552.06,0.0,0.99999,0.0,0.00162]
[1779734381075,80.09,77553.8,0.0,0.99999,0.0,0.00162]
[1779734382082,80.09,77555.43,0.0,0.99999,0.0,0.00161]
[1779734383089,80.09,77554.51,0.0,0.99999,0.0,0.00162]
[1779734384095,80.09,77556.59,0.0,0.99999,0.0,0.00161]
[1779734386110,80.09,77562.43,0.0,0.99999,0.0,0.00159]
[1779734387117,80.09,77563.71,0.0,0.99999,0.0,0.00159]
[1779734388124,80.09,77566.94,0.0,0.99999,0.0,0.00158]
[1779734389131,80.09,77568.23,0.0,0.99999,0.0,0.00158]
[1779734390138,80.09,77571.03,0.0,0.99999,0.0,0.00157]
[1779734391145,80.09,77571.99,0.0,0.99999,0.0,0.00157]
[1779734396180,80.09,77571.6,0.0,0.99999,0.0,0.00157]
[1779734400208,80.09,77566.16,0.0,0.99999,0.0,0.00158]
[1779734402222,80.09,77564.31,0.0,0.99999,0.0,0.00159]
[1779734403229,80.09,77562.07,0.0,0.99999,0.0,0.0016]
[1779734406250,80.09,77560.65,0.0,0.99999,0.0,0.0016]
[1779734408264,80.09,77559.9,0.0,0.99999,0.0,0.0016]
[1779734409271,80.09,77555.26,0.0,0.99999,0.0,0.00161]
[1779734410278,80.09,77553.44,0.0,0.99999,0.0,0.00162]
[1779734411285,80.09,77550.92,0.0,0.99999,0.0,0.00163]
[1779734413298,80.09,77548.88,0.0,0.99999,0.0,0.00163]
[1779734416320,80.09,77548.09,0.0,0.99999,0.0,0.00163]
[1779734417327,80.09,77547.5,0.0,0.99999,0.0,0.00164]
[1779734419340,80.09,77546.5,0.0,0.99999,0.0,0.00164]
[1779734420348,80.09,77545.72,0.0,0.99999,0.0,0.00164]
[1779734422394,80.09,77544.98,0.0,0.99999,0.0,0.00164]
[1779734423540,80.09,77544.98,0.0,0.99999,0.0,0.00164]
[1779734423626,80.09,77530.78,0.0,0.99999,0.0,0.00168]
[1779734424381,80.09,77527.11,0.0,0.99999,0.0,0.0017]
[1779734426815,80.09,77526.56,0.0,0.99999,0.0,0.0017]
[1779734426835,80.09,77526.5,0.0,0.99999,0.0,0.0017]
[1779734428410,80.09,77523.2,0.0,0.99999,0.0,0.00171]
[1779734429415,80.09,77522.32,0.0,0.99999,0.0,0.00171]
[1779734431430,80.09,77525.76,0.0,0.99999,0.0,0.00168]
[1779734432986,80.09,77525.76,0.0,0.99999,0.0,0.00168]
[1779734433079,80.09,77527.59,0.0,0.99999,0.0,0.00167]
[1779734439487,80.09,77527.95,0.0,0.99999,0.0,0.00167]
[1779734440569,80.09,77527.95,0.0,0.99999,0.0,0.00167]
[1779734440572,80.09,77526.71,0.0,0.99999,0.0,0.00168]
[1779734441501,80.09,77526.1,0.0,0.99999,0.0,0.00168]
[1779734443517,80.09,77525.47,0.0,0.99999,0.0,0.00168]
[1779734445813,80.09,77525.56,0.0,0.99999,0.0,0.00168]
[1779734445902,80.09,77523.95,0.0,0.99999,0.0,0.00168]
[1779734446974,80.09,77523.95,0.0,0.99999,0.0,0.00168]
[1779734448550,80.09,77523.31,0.0,0.99999,0.0,0.00169]
[1779734453585,80.09,77523.5,0.0,0.99999,0.0,0.00169]
[1779734458018,80.09,77525.63,0.0,0.99999,0.0,0.00168]
[1779734458621,80.09,77532.58,0.0,0.99999,0.0,0.00166]
[1779734459627,80.09,77534.64,0.0,0.99999,0.0,0.00165]
[1779734461642,80.09,77535.06,0.0,0.99999,0.0,0.00165]
[1779734465284,80.09,77535.16,0.0,0.99999,0.0,0.00165]
[1779734465670,80.09,77534.48,0.0,0.99999,0.0,0.00165]
[1779734468972,80.09,77534.91,0.0,0.99999,0.0,0.00165]
[1779734474733,80.09,77534.75,0.0,0.99999,0.0,0.00165]
[1779734476747,80.09,77534.13,0.0,0.99999,0.0,0.00166]
[1779734481736,80.09,77534.58,0.0,0.99999,0.0,0.00165]
[1779734482975,80.09,77534.47,0.0,0.99999,0.0,0.00165]
[1779734483006,80.09,77535.88,0.0,0.99999,0.0,0.00165]
[1779734486817,80.09,77538.85,0.0,0.99999,0.0,0.00164]
[1779734490845,80.09,77540.36,0.0,0.99999,0.0,0.00164]
[1779734491851,80.09,77539.87,0.0,0.99999,0.0,0.00162]
[1779734496887,80.09,77539.97,0.0,0.99999,0.0,0.00162]
[1779734501922,80.09,77540.42,0.0,0.99999,0.0,0.00162]
[1779734506957,80.09,77539.82,0.0,0.99999,0.0,0.00162]
[1779734514006,80.09,77539.44,0.0,0.99999,0.0,0.00162]
[1779734519042,80.09,77538.74,0.0,0.99999,0.0,0.00162]
[1779734525084,80.09,77539.01,0.0,0.99999,0.0,0.00162]
[1779734530119,80.09,77538.88,0.0,0.99999,0.0,0.00162]
[1779734535154,80.09,77538.73,0.0,0.99999,0.0,0.00162]
[1779734545224,80.09,77539.22,0.0,0.99999,0.0,0.00162]
[1779734551266,80.09,77539.0,0.0,0.99999,0.0,0.0016]
[1779734556302,80.09,77538.99,0.0,0.99999,0.0,0.0016]
[1779734565364,80.09,77539.32,0.0,0.99999,0.0,0.0016]
[1779734572414,80.09,77539.48,0.0,0.99999,0.0,0.0016]
[1779734577449,80.09,77539.61,0.0,0.99999,0.0,0.0016]
[1779734582484,80.09,77539.68,0.0,0.99999,0.0,0.0016]
[1779734587519,80.09,77539.69,0.0,0.99999,0.0,0.0016]
[1779734589533,80.09,77547.4,0.0,0.99999,0.0,0.00158]
[1779734597589,80.09,77547.42,0.0,0.99999,0.0,0.00158]
[1779734603632,80.09,77547.45,0.0,0.99999,0.0,0.00158]
[1779734609674,80.09,77548.44,0.0,0.99999,0.0,0.00158]
[1779734611689,80.09,77548.64,0.0,0.99999,0.0,0.00156]
[1779734617731,80.09,77548.65,0.0,0.99999,0.0,0.00156]
[1779734623773,80.09,77548.6,0.0,0.99999,0.0,0.00156]
[1779734630824,80.09,77546.55,0.0,0.99999,0.0,0.00156]
[1779734632840,80.09,77548.73,0.0,0.99999,0.0,0.00156]
[1779734637875,80.09,77548.66,0.0,0.99999,0.0,0.00156]
[1779734642910,80.09,77547.32,0.0,0.99999,0.0,0.00156]
[1779734643918,80.09,77541.36,0.0,0.99999,0.0,0.00158]
[1779734644924,80.09,77538.74,0.0,0.99999,0.0,0.00159]
[1779734646938,80.09,77536.75,0.0,0.99999,0.0,0.00159]
[1779734651973,80.09,77536.47,0.0,0.99999,0.0,0.00159]
[1779734657008,80.09,77536.96,0.0,0.99999,0.0,0.00159]
[1779734663049,80.09,77535.66,0.0,0.99999,0.0,0.00159]
[1779734668085,80.09,77536.39,0.0,0.99999,0.0,0.00159]
[1779734671106,80.09,77537.01,0.0,0.99999,0.0,0.00157]
[1779734673120,80.09,77540.94,0.0,0.99999,0.0,0.00156]
[1779734675134,80.09,77542.56,0.0,0.99999,0.0,0.00156]
[1779734679161,80.09,77544.55,0.0,0.99999,0.0,0.00155]
[1779734681176,80.09,77547.11,0.0,0.99999,0.0,0.00154]
[1779734682183,80.09,77551.72,0.0,0.99999,0.0,0.00153]
[1779734686211,80.09,77554.13,0.0,0.99999,0.0,0.00153]
[1779734691246,80.09,77555.5,0.0,0.99999,0.0,0.00152]
[1779734696281,80.09,77556.44,0.0,0.99999,0.0,0.00152]
[1779734698295,80.09,77552.25,0.0,0.99999,0.0,0.00153]
[1779734703330,80.09,77552.03,0.0,0.99999,0.0,0.00153]
[1779734706350,80.09,77554.48,0.0,0.99999,0.0,0.00152]
[1779734711386,80.09,77555.73,0.0,0.99999,0.0,0.00152]
[1779734714407,80.09,77552.25,0.0,0.99999,0.0,0.00153]
[1779734717428,80.09,77550.12,0.0,0.99999,0.0,0.00154]
[1779734723470,80.09,77547.52,0.0,0.99999,0.0,0.00154]
[1779734733540,80.09,77547.23,0.0,0.99999,0.0,0.00153]
[1779734741595,80.09,77547.49,0.0,0.99999,0.0,0.00152]
[1779734748645,80.09,77548.08,0.0,0.99999,0.0,0.00152]
[1779734753954,80.09,77548.08,0.0,0.99999,0.0,0.00152]
[1779734765766,80.09,77550.65,0.0,0.99999,0.0,0.00152]
[1779734770800,80.09,77551.05,0.0,0.99999,0.0,0.00152]
[1779734772823,80.09,77555.59,0.0,0.99999,0.0,0.0015]
[1779734777858,80.09,77553.77,0.0,0.99999,0.0,0.00151]
[1779734781886,80.09,77556.13,0.0,0.99999,0.0,0.0015]
[1779734791956,80.09,77554.44,0.0,0.99999,0.0,0.00149]
[1779734796991,80.09,77555.18,0.0,0.99999,0.0,0.00149]
[1779734802027,80.09,77555.28,0.0,0.99999,0.0,0.00149]
[1779734809078,80.09,77555.5,0.0,0.99999,0.0,0.00149]
[1779734817134,80.09,77553.29,0.0,0.99999,0.0,0.00149]
[1779734822203,80.09,77555.88,0.0,0.99999,0.0,0.00149]
[1779734827238,80.09,77555.78,0.0,0.99999,0.0,0.00149]
[1779734832273,80.09,77558.67,0.0,0.99999,0.0,0.00148]
[1779734834287,80.09,77562.17,0.0,0.99999,0.0,0.00147]
[1779734839323,80.09,77559.87,0.0,0.99999,0.0,0.00147]
[1779734844358,80.09,77555.3,0.0,0.99999,0.0,0.00149]
[1779734845369,80.09,77553.11,0.0,0.99999,0.0,0.00149]
[1779734846373,80.09,77550.8,0.0,0.99999,0.0,0.0015]
[1779734850402,80.09,77549.12,0.0,0.99999,0.0,0.0015]
[1779734851408,80.09,77549.44,0.0,0.99999,0.0,0.00148]
[1779734855437,80.09,77546.94,0.0,0.99999,0.0,0.00149]
[1779734859468,80.09,77549.76,0.0,0.99999,0.0,0.00148]
[1779734860475,80.09,77553.83,0.0,0.99999,0.0,0.00147]
[1779734865510,80.09,77553.99,0.0,0.99999,0.0,0.00147]
[1779734870545,80.09,77555.37,0.0,0.99999,0.0,0.00147]
[1779734873665,80.09,77555.34,0.0,0.99999,0.0,0.00147]
[1779734874323,80.09,77555.34,0.0,0.99999,0.0,0.00147]
[1779734874471,80.09,77555.34,0.0,0.99999,0.0,0.00147]
[1779734875580,80.09,77557.88,0.0,0.99999,0.0,0.00146]
[1779734876983,80.09,77557.88,0.0,0.99999,0.0,0.00146]
[1779734877075,80.09,77557.88,0.0,0.99999,0.0,0.00146]
[1779734885650,80.09,77557.88,0.0,0.99999,0.0,0.00146]
[1779734897734,80.09,77555.65,0.0,0.99999,0.0,0.00147]
[1779734900686,80.09,77555.04,0.0,0.99999,0.0,0.00147]
[1779734900720,80.09,77555.04,0.0,0.99999,0.0,0.00147]
[1779734900784,80.09,77555.04,0.0,0.99999,0.0,0.00147]
[1779734909817,80.09,77554.9,0.0,0.99999,0.0,0.00147]
[1779734916867,80.09,77552.55,0.0,0.99999,0.0,0.00146]
[1779734917874,80.09,77547.28,0.0,0.99999,0.0,0.00147]
[1779734922909,80.09,77546.57,0.0,0.99999,0.0,0.00147]
[1779734927944,80.09,77547.13,0.0,0.99999,0.0,0.00147]
[1779734929959,80.09,77541.26,0.0,0.99999,0.0,0.00149]
[1779734930966,80.09,77529.68,0.0,0.99999,0.0,0.00152]
[1779734931973,80.09,77530.38,0.0,0.99999,0.0,0.00152]
[1779734937008,80.09,77531.57,0.0,0.99999,0.0,0.00151]
[1779734942044,80.09,77532.58,0.0,0.99999,0.0,0.00151]
[1779734945065,80.09,77536.12,0.0,0.99999,0.0,0.0015]
[1779734951107,80.09,77536.23,0.0,0.99999,0.0,0.0015]
[1779734952114,80.09,77534.27,0.0,0.99999,0.0,0.00151]
[1779734955135,80.09,77532.62,0.0,0.99999,0.0,0.00151]
[1779734960170,80.09,77531.78,0.0,0.99999,0.0,0.00151]
[1779734965205,80.09,77531.67,0.0,0.99999,0.0,0.00151]
[1779734969233,80.09,77536.1,0.0,0.99999,0.0,0.0015]
[1779734971247,80.09,77535.85,0.0,0.99999,0.0,0.00148]
[1779734973261,80.09,77539.07,0.0,0.99999,0.0,0.00148]
[1779734974268,80.09,77540.65,0.0,0.99999,0.0,0.00147]
[1779734979304,80.09,77540.19,0.0,0.99999,0.0,0.00147]
[1779734984339,80.09,77540.53,0.0,0.99999,0.0,0.00147]
[1779734985346,80.09,77544.13,0.0,0.99999,0.0,0.00146]
[1779734990381,80.09,77545.26,0.0,0.99999,0.0,0.00146]
[1779734995415,80.09,77544.32,0.0,0.99999,0.0,0.00146]
[1779735001458,80.09,77544.45,0.0,0.99999,0.0,0.00146]
[1779735005486,80.09,77542.27,0.0,0.99999,0.0,0.00147]
[1779735015557,80.09,77542.34,0.0,0.99999,0.0,0.00147]
[1779735020592,80.09,77542.3,0.0,0.99999,0.0,0.00147]
[1779735026634,80.09,77542.4,0.0,0.99999,0.0,0.00147]
[1779735039728,80.09,77543.73,0.0,0.99999,0.0,0.00145]
[1779735041742,80.09,77545.2,0.0,0.99999,0.0,0.00144]
[1779735049800,80.09,77545.15,0.0,0.99999,0.0,0.00144]
[1779735054838,80.09,77544.99,0.0,0.99999,0.0,0.00144]
[1779735060880,80.09,77545.09,0.0,0.99999,0.0,0.00144]
[1779735065915,80.09,77545.11,0.0,0.99999,0.0,0.00144]
[1779735067929,80.09,77548.47,0.0,0.99999,0.0,0.00143]
[1779735068936,80.09,77553.07,0.0,0.99999,0.0,0.00142]
[1779735070950,80.09,77555.14,0.0,0.99999,0.0,0.00142]
[1779735079006,80.09,77555.64,0.0,0.99999,0.0,0.00142]
[1779735084041,80.09,77555.87,0.0,0.99999,0.0,0.00142]
[1779735086056,80.09,77562.62,0.0,0.99999,0.0,0.0014]
[1779735087062,80.09,77566.32,0.0,0.99999,0.0,0.00139]
[1779735091090,80.09,77565.81,0.0,0.99999,0.0,0.00137]
[1779735096126,80.09,77566.08,0.0,0.99999,0.0,0.00137]
[1779735102169,80.09,77566.1,0.0,0.99999,0.0,0.00137]
[1779735111232,80.09,77564.79,0.0,0.99999,0.0,0.00138]
[1779735112239,80.09,77560.5,0.0,0.99999,0.0,0.00139]
[1779735112853,80.09,77560.5,0.0,0.99999,0.0,0.00139]
[1779735112971,80.09,77560.5,0.0,0.99999,0.0,0.00139]
[1779735113246,80.09,77560.98,0.0,0.99999,0.0,0.00139]
[1779735119288,80.09,77560.22,0.0,0.99999,0.0,0.00139]
[1779735122320,80.09,77554.74,0.0,0.99999,0.0,0.0014]
[1779735123328,80.09,77548.0,0.0,0.99999,0.0,0.00142]
[1779735124335,80.09,77544.81,0.0,0.99999,0.0,0.00143]
[1779735126349,80.09,77542.23,0.0,0.99999,0.0,0.00143]
[1779735130377,80.09,77535.46,0.0,0.99999,0.0,0.00145]
[1779735132391,80.09,77527.48,0.0,0.99999,0.0,0.00147]
[1779735139439,80.09,77527.28,0.0,0.99999,0.0,0.00147]
[1779735144475,80.09,77526.96,0.0,0.99999,0.0,0.00147]
[1779735148502,80.09,77529.07,0.0,0.99999,0.0,0.00147]
[1779735151525,80.09,77529.07,0.0,0.99999,0.0,0.00145]
[1779735156560,80.09,77528.9,0.0,0.99999,0.0,0.00145]
[1779735163609,80.09,77526.54,0.0,0.99999,0.0,0.00146]
[1779735168644,80.09,77525.81,0.0,0.99999,0.0,0.00146]
[1779735174688,80.09,77525.16,0.0,0.99999,0.0,0.00146]
[1779735180730,80.09,77521.55,0.0,0.99999,0.0,0.00147]
[1779735181737,80.09,77518.31,0.0,0.99999,0.0,0.00148]
[1779735186773,80.09,77518.48,0.0,0.99999,0.0,0.00148]
[1779735192815,80.09,77518.0,0.0,0.99999,0.0,0.00148]
[1779735194829,80.09,77520.22,0.0,0.99999,0.0,0.00147]
[1779735201878,80.09,77518.0,0.0,0.99999,0.0,0.00148]
[1779735211948,80.09,77518.0,0.0,0.99999,0.0,0.00146]
[1779735217989,80.09,77517.83,0.0,0.99999,0.0,0.00146]
[1779735223027,80.09,77515.75,0.0,0.99999,0.0,0.00147]
[1779735228062,80.09,77516.27,0.0,0.99999,0.0,0.00146]
[1779735234103,80.09,77516.77,0.0,0.99999,0.0,0.00146]
[1779735239139,80.09,77516.43,0.0,0.99999,0.0,0.00146]
[1779735244174,80.09,77516.28,0.0,0.99999,0.0,0.00146]
[1779735245181,80.09,77511.51,0.0,0.99999,0.0,0.00148]
[1779735246188,80.09,77509.49,0.0,0.99999,0.0,0.00148]
[1779735248202,80.09,77511.59,0.0,0.99999,0.0,0.00148]
[1779735252230,80.09,77505.6,0.0,0.99999,0.0,0.00149]
[1779735253237,80.09,77501.85,0.0,0.99999,0.0,0.0015]
[1779735258272,80.09,77501.08,0.0,0.99999,0.0,0.0015]
[1779735263307,80.09,77501.08,0.0,0.99999,0.0,0.0015]
[1779735266328,80.09,77505.21,0.0,0.99999,0.0,0.00149]
[1779735271363,80.09,77505.32,0.0,0.99999,0.0,0.00147]
[1779735277405,80.09,77505.51,0.0,0.99999,0.0,0.00147]
[1779735282440,80.09,77506.3,0.0,0.99999,0.0,0.00147]
[1779735287475,80.09,77506.22,0.0,0.99999,0.0,0.00147]
[1779735295531,80.09,77506.3,0.0,0.99999,0.0,0.00147]
[1779735301573,80.09,77506.09,0.0,0.99999,0.0,0.00147]
[1779735309629,80.09,77506.64,0.0,0.99999,0.0,0.00147]
[1779735320706,80.09,77506.79,0.0,0.99999,0.0,0.00147]
[1779735331783,80.09,77506.32,0.0,0.99999,0.0,0.00145]
[1779735340872,80.09,77506.39,0.0,0.99999,0.0,0.00145]
[1779735346913,80.09,77506.43,0.0,0.99999,0.0,0.00145]
[1779735353963,80.09,77506.35,0.0,0.99999,0.0,0.00145]
[1779735356984,80.09,77508.05,0.0,0.99999,0.0,0.00145]
[1779735362023,80.09,77507.8,0.0,0.99999,0.0,0.00145]
[1779735367058,80.09,77507.71,0.0,0.99999,0.0,0.00145]
[1779735370079,80.09,77505.47,0.0,0.99999,0.0,0.00146]
[1779735371086,80.09,77503.96,0.0,0.99999,0.0,0.00146]
[1779735376123,80.09,77503.54,0.0,0.99999,0.0,0.00146]
[1779735381159,80.09,77503.3,0.0,0.99999,0.0,0.00146]
[1779735386195,80.09,77503.46,0.0,0.99999,0.0,0.00146]
[1779735399286,80.09,77503.46,0.0,0.99999,0.0,0.00144]
[1779735403314,80.09,77499.18,0.0,0.99999,0.0,0.00146]
[1779735409356,80.09,77497.0,0.0,0.99999,0.0,0.00146]
[1779735415398,80.09,77496.83,0.0,0.99999,0.0,0.00146]
[1779735420433,80.09,77496.81,0.0,0.99999,0.0,0.00146]
[1779735421440,80.09,77499.02,0.0,0.99999,0.0,0.00146]
[1779735431510,80.09,77497.2,0.0,0.99999,0.0,0.00146]
[1779735432517,80.09,77494.51,0.0,0.99999,0.0,0.00147]
[1779735437552,80.09,77494.49,0.0,0.99999,0.0,0.00147]
[1779735443594,80.09,77494.49,0.0,0.99999,0.0,0.00147]
[1779735448636,80.09,77494.85,0.0,0.99999,0.0,0.00147]
[1779735451654,80.09,77495.18,0.0,0.99999,0.0,0.00145]
[1779735459711,80.09,77495.07,0.0,0.99999,0.0,0.00145]
[1779735468774,80.09,77494.8,0.0,0.99999,0.0,0.00145]
[1779735479851,80.09,77494.84,0.0,0.99999,0.0,0.00145]
[1779735487907,80.09,77494.8,0.0,0.99999,0.0,0.00145]
[1779735496970,80.09,77494.49,0.0,0.99999,0.0,0.00145]
[1779735503012,80.09,77493.91,0.0,0.99999,0.0,0.00145]
[1779735504019,80.09,77492.4,0.0,0.99999,0.0,0.00145]
[1779735509054,80.09,77492.26,0.0,0.99999,0.0,0.00146]
[1779735511728,80.09,77492.26,0.0,0.99999,0.0,0.00144]
[1779735518117,80.09,77492.22,0.0,0.99999,0.0,0.00144]
[1779735525166,80.09,77491.91,0.0,0.99999,0.0,0.00144]
[1779735531208,80.09,77489.9,0.0,0.99999,0.0,0.00144]
[1779735538257,80.09,77488.33,0.0,0.99999,0.0,0.00145]
[1779735543292,80.09,77488.03,0.0,0.99999,0.0,0.00145]
[1779735548327,80.09,77487.24,0.0,0.99999,0.0,0.00145]
[1779735556383,80.09,77487.58,0.0,0.99999,0.0,0.00145]
[1779735561418,80.09,77487.26,0.0,0.99999,0.0,0.00145]
[1779735571488,80.09,77487.26,0.0,0.99999,0.0,0.00143]
[1779735579557,80.09,77487.61,0.0,0.99999,0.0,0.00143]
[1779735581572,80.09,77485.96,0.0,0.99999,0.0,0.00144]
[1779735582579,80.09,77483.99,0.0,0.99999,0.0,0.00144]
[1779735585600,80.09,77486.82,0.0,0.99999,0.0,0.00143]
[1779735590635,80.09,77487.0,0.0,0.99999,0.0,0.00143]
[1779735595670,80.09,77487.07,0.0,0.99999,0.0,0.00143]
[1779735600710,80.09,77487.21,0.0,0.99999,0.0,0.00143]
[1779735601712,80.09,77489.5,0.0,0.99999,0.0,0.00143]
[1779735605740,80.09,77487.8,0.0,0.99999,0.0,0.00143]
[1779735612789,80.09,77485.52,0.0,0.99999,0.0,0.00144]
[1779735613796,80.09,77483.24,0.0,0.99999,0.0,0.00144]
[1779735618831,80.09,77482.72,0.0,0.99999,0.0,0.00144]
[1779735623866,80.09,77482.95,0.0,0.99999,0.0,0.00144]
[1779735628901,80.09,77482.8,0.0,0.99999,0.0,0.00144]
[1779735632929,80.09,77482.69,0.0,0.99999,0.0,0.00143]
[1779735639980,80.09,77483.9,0.0,0.99999,0.0,0.00142]
[1779735645018,80.09,77484.06,0.0,0.99999,0.0,0.00142]
[1779735650053,80.09,77484.05,0.0,0.99999,0.0,0.00142]
[1779735654081,80.09,77482.51,0.0,0.99999,0.0,0.00143]
[1779735655089,80.09,77480.2,0.0,0.99999,0.0,0.00143]
[1779735656095,80.09,77478.05,0.0,0.99999,0.0,0.00144]
[1779735658115,80.09,77471.01,0.0,0.99999,0.0,0.00146]
[1779735659119,80.09,77465.26,0.0,0.99999,0.0,0.00147]
[1779735664154,80.09,77464.6,0.0,0.99999,0.0,0.00147]
[1779735666169,80.09,77461.54,0.0,0.99999,0.0,0.00148]
[1779735673218,80.09,77460.36,0.0,0.99999,0.0,0.00148]
[1779735681274,80.09,77460.36,0.0,0.99999,0.0,0.00148]
[1779735684295,80.09,77462.25,0.0,0.99999,0.0,0.00148]
[1779735689329,80.09,77462.96,0.0,0.99999,0.0,0.00148]
[1779735691345,80.09,77460.31,0.0,0.99999,0.0,0.00147]
[1779735696379,80.09,77460.0,0.0,0.99999,0.0,0.00147]
[1779735701414,80.09,77460.01,0.0,0.99999,0.0,0.00147]
[1779735706449,80.09,77459.04,0.0,0.99999,0.0,0.00147]
[1779735711484,80.09,77459.05,0.0,0.99999,0.0,0.00147]
[1779735715512,80.09,77456.5,0.0,0.99999,0.0,0.00148]
[1779735716519,80.09,77454.23,0.0,0.99999,0.0,0.00148]
[1779735717527,80.09,77451.76,0.0,0.99999,0.0,0.00149]
[1779735719546,80.09,77450.3,0.0,0.99999,0.0,0.00149]
[1779735721866,80.09,77450.33,0.0,0.99999,0.0,0.00149]
[1779735721875,80.09,77433.96,0.0,0.99999,0.0,0.00154]
[1779735723431,80.09,77418.8,0.0,0.99999,0.0,0.00158]
[1779735724472,80.09,77418.8,0.0,0.99999,0.0,0.00158]
[1779735723622,80.09,77404.05,0.0,0.99999,0.0,0.00162]
[1779735724542,80.09,77404.05,0.0,0.99999,0.0,0.00162]
[1779735724624,80.09,77396.98,0.0,0.99999,0.0,0.00164]
[1779735725774,80.09,77396.98,0.0,0.99999,0.0,0.00164]
[1779735726466,80.09,77396.98,0.0,0.99999,0.0,0.00164]
[1779735725821,80.09,77396.15,0.0,0.99999,0.0,0.00164]
[1779735731673,80.09,77371.31,0.0,0.99999,0.0,0.00172]
[1779735732680,80.09,77382.33,0.0,0.99999,0.0,0.00168]
[1779735733687,80.09,77392.49,0.0,0.99999,0.0,0.00165]
[1779735734694,80.09,77401.91,0.0,0.99999,0.0,0.00163]
[1779735735706,80.09,77405.94,0.0,0.99999,0.0,0.00161]
[1779735736711,80.09,77411.67,0.0,0.99999,0.0,0.0016]
[1779735741747,80.09,77415.63,0.0,0.99999,0.0,0.00159]
[1779735743760,80.09,77422.69,0.0,0.99999,0.0,0.00157]
[1779735744767,80.09,77424.4,0.0,0.99999,0.0,0.00156]
[1779735745774,80.09,77426.33,0.0,0.99999,0.0,0.00156]
[1779735746781,80.09,77430.44,0.0,0.99999,0.0,0.00155]
[1779735749802,80.09,77422.54,0.0,0.99999,0.0,0.00157]
[1779735751105,80.09,77422.54,0.0,0.99999,0.0,0.00157]
[1779735751108,80.09,77422.54,0.0,0.99999,0.0,0.00157]
[1779735751171,80.09,77422.54,0.0,0.99999,0.0,0.00157]
[1779735751226,80.09,77422.54,0.0,0.99999,0.0,0.00157]
[1779735751261,80.09,77422.17,0.0,0.99999,0.0,0.00155]
[1779735756851,80.09,77421.65,0.0,0.99999,0.0,0.00155]
[1779735759872,80.09,77418.82,0.0,0.99999,0.0,0.00156]
[1779735760881,80.09,77415.19,0.0,0.99999,0.0,0.00157]
[1779735761886,80.09,77413.58,0.0,0.99999,0.0,0.00157]
[1779735763572,80.09,77412.5,0.0,0.99999,0.0,0.00158]
[1779735763673,80.09,77412.5,0.0,0.99999,0.0,0.00158]
[1779735763727,80.09,77412.5,0.0,0.99999,0.0,0.00158]
[1779735763869,80.09,77412.5,0.0,0.99999,0.0,0.00158]
[1779735763980,80.09,77412.5,0.0,0.99999,0.0,0.00158]
[1779735764018,80.09,77412.98,0.0,0.99999,0.0,0.00158]
[1779735764907,80.09,77410.62,0.0,0.99999,0.0,0.00158]
[1779735766921,80.09,77405.7,0.0,0.99999,0.0,0.0016]
[1779735767928,80.09,77402.05,0.0,0.99999,0.0,0.00161]
[1779735768963,80.09,77402.05,0.0,0.99999,0.0,0.00161]
[1779735768980,80.09,77402.05,0.0,0.99999,0.0,0.00161]
[1779735769078,80.09,77402.05,0.0,0.99999,0.0,0.00161]
[1779735769190,80.09,77402.05,0.0,0.99999,0.0,0.00161]
[1779735769231,80.09,77402.05,0.0,0.99999,0.0,0.00161]
[1779735769288,80.09,77399.91,0.0,0.99999,0.0,0.00161]
[1779735769942,80.09,77398.04,0.0,0.99999,0.0,0.00162]
[1779735770949,80.09,77390.64,0.0,0.99999,0.0,0.00164]
[1779735771956,80.09,77387.2,0.0,0.99999,0.0,0.00165]
[1779735772963,80.09,77388.77,0.0,0.99999,0.0,0.00164]
[1779735773836,80.09,77388.77,0.0,0.99999,0.0,0.00164]
[1779735773949,80.09,77388.77,0.0,0.99999,0.0,0.00164]
[1779735773972,80.09,77388.77,0.0,0.99999,0.0,0.00164]
[1779735773993,80.09,77391.64,0.0,0.99999,0.0,0.00164]
[1779735775388,80.09,77391.64,0.0,0.99999,0.0,0.00164]
[1779735775487,80.09,77391.64,0.0,0.99999,0.0,0.00164]
[1779735775486,80.09,77391.41,0.0,0.99999,0.0,0.00164]
[1779735779295,80.09,77392.16,0.0,0.99999,0.0,0.00163]
[1779735779404,80.09,77392.16,0.0,0.99999,0.0,0.00163]
[1779735779474,80.09,77392.16,0.0,0.99999,0.0,0.00163]
[1779735779584,80.09,77391.94,0.0,0.99999,0.0,0.00163]
[1779735781474,80.09,77391.79,0.0,0.99999,0.0,0.00163]
[1779735781586,80.09,77392.06,0.0,0.99999,0.0,0.00163]
[1779735785471,80.09,77392.26,0.0,0.99999,0.0,0.00163]
[1779735785584,80.09,77392.43,0.0,0.99999,0.0,0.00163]
[1779735789233,80.09,77393.85,0.0,0.99999,0.0,0.00163]
[1779735789328,80.09,77393.85,0.0,0.99999,0.0,0.00163]
[1779735789472,80.09,77393.85,0.0,0.99999,0.0,0.00163]
[1779735789416,80.09,77395.59,0.0,0.99999,0.0,0.00162]
[1779735789542,80.09,77395.59,0.0,0.99999,0.0,0.00162]
[1779735789642,80.09,77395.59,0.0,0.99999,0.0,0.00162]
[1779735789727,80.09,77395.59,0.0,0.99999,0.0,0.00162]
[1779735789904,80.09,77395.59,0.0,0.99999,0.0,0.00162]
[1779735790445,80.09,77395.59,0.0,0.99999,0.0,0.00162]
[1779735790478,80.09,77395.59,0.0,0.99999,0.0,0.00162]
[1779735790516,80.09,77401.33,0.0,0.99999,0.0,0.00161]
[1779735791091,80.09,77404.09,0.0,0.99999,0.0,0.0016]
[1779735792097,80.09,77406.57,0.0,0.99999,0.0,0.00159]
[1779735794112,80.09,77408.51,0.0,0.99999,0.0,0.00159]
[1779735795119,80.09,77412.88,0.0,0.99999,0.0,0.00158]
[1779735797190,80.09,77413.68,0.0,0.99999,0.0,0.00157]
[1779735797224,80.09,77413.68,0.0,0.99999,0.0,0.00157]
[1779735797251,80.09,77413.68,0.0,0.99999,0.0,0.00157]
[1779735797474,80.09,77413.68,0.0,0.99999,0.0,0.00157]
[1779735803176,80.09,77414.2,0.0,0.99999,0.0,0.00157]
[1779735805834,80.09,77413.72,0.0,0.99999,0.0,0.00157]
[1779735805942,80.09,77413.72,0.0,0.99999,0.0,0.00157]
[1779735805979,80.09,77413.72,0.0,0.99999,0.0,0.00157]
[1779735807202,80.09,77413.72,0.0,0.99999,0.0,0.00157]
[1779735807241,80.09,77413.72,0.0,0.99999,0.0,0.00157]
[1779735807303,80.09,77413.72,0.0,0.99999,0.0,0.00157]
[1779735811238,80.09,77401.95,0.0,0.99999,0.0,0.00159]
[1779735812240,80.09,77391.48,0.0,0.99999,0.0,0.00162]
[1779735813327,80.09,77391.48,0.0,0.99999,0.0,0.00162]
[1779735813383,80.09,77391.48,0.0,0.99999,0.0,0.00162]
[1779735813486,80.09,77391.48,0.0,0.99999,0.0,0.00162]
[1779735813451,80.09,77390.69,0.0,0.99999,0.0,0.00162]
[1779735813605,80.09,77390.69,0.0,0.99999,0.0,0.00162]
[1779735815482,80.09,77390.69,0.0,0.99999,0.0,0.00162]
[1779735815543,80.09,77390.69,0.0,0.99999,0.0,0.00162]
[1779735819473,80.09,77389.2,0.0,0.99999,0.0,0.00162]
[1779735819579,80.09,77387.97,0.0,0.99999,0.0,0.00163]
[1779735821487,80.09,77386.59,0.0,0.99999,0.0,0.00163]
[1779735821529,80.09,77383.44,0.0,0.99999,0.0,0.00164]
[1779735821597,80.09,77383.44,0.0,0.99999,0.0,0.00164]
[1779735823774,80.09,77383.3,0.0,0.99999,0.0,0.00164]
[1779735823971,80.09,77383.3,0.0,0.99999,0.0,0.00164]
[1779735824328,80.09,77383.54,0.0,0.99999,0.0,0.00164]
[1779735825480,80.09,77383.54,0.0,0.99999,0.0,0.00164]
[1779735825517,80.09,77383.54,0.0,0.99999,0.0,0.00164]
[1779735827477,80.09,77383.33,0.0,0.99999,0.0,0.00164]
[1779735827589,80.09,77383.66,0.0,0.99999,0.0,0.00164]
[1779735829476,80.09,77383.24,0.0,0.99999,0.0,0.00164]
[1779735829591,80.09,77383.05,0.0,0.99999,0.0,0.00164]
[1779735833474,80.09,77381.74,0.0,0.99999,0.0,0.00164]
[1779735833587,80.09,77381.74,0.0,0.99999,0.0,0.00164]
[1779735835473,80.09,77381.77,0.0,0.99999,0.0,0.00164]
[1779735835553,80.09,77381.77,0.0,0.99999,0.0,0.00164]
[1779735837423,80.09,77381.37,0.0,0.99999,0.0,0.00165]
[1779735837473,80.09,77381.37,0.0,0.99999,0.0,0.00165]
[1779735837524,80.09,77381.33,0.0,0.99999,0.0,0.00165]
[1779735839476,80.09,77381.13,0.0,0.99999,0.0,0.00165]
[1779735839586,80.09,77381.13,0.0,0.99999,0.0,0.00165]
[1779735839688,80.09,77381.16,0.0,0.99999,0.0,0.00165]
[1779735839720,80.09,77381.16,0.0,0.99999,0.0,0.00165]
[1779735839833,80.09,77381.16,0.0,0.99999,0.0,0.00165]
[1779735842454,80.09,77386.14,0.0,0.99999,0.0,0.00163]
[1779735843474,80.09,77386.14,0.0,0.99999,0.0,0.00163]
[1779735843583,80.09,77386.14,0.0,0.99999,0.0,0.00163]
[1779735844780,80.09,77386.56,0.0,0.99999,0.0,0.00163]
[1779735844971,80.09,77386.56,0.0,0.99999,0.0,0.00163]
[1779735845479,80.09,77386.56,0.0,0.99999,0.0,0.00163]
[1779735845578,80.09,77386.72,0.0,0.99999,0.0,0.00163]
[1779735845703,80.09,77386.72,0.0,0.99999,0.0,0.00163]
[1779735845721,80.09,77386.72,0.0,0.99999,0.0,0.00163]
[1779735845830,80.09,77386.72,0.0,0.99999,0.0,0.00163]
[1779735849479,80.09,77387.92,0.0,0.99999,0.0,0.00163]
[1779735849600,80.09,77387.92,0.0,0.99999,0.0,0.00163]
[1779735851484,80.09,77389.13,0.0,0.99999,0.0,0.00162]
[1779735851599,80.09,77389.13,0.0,0.99999,0.0,0.00162]
[1779735855477,80.09,77389.24,0.0,0.99999,0.0,0.00162]
[1779735855596,80.09,77389.24,0.0,0.99999,0.0,0.00162]
[1779735856719,80.09,77389.31,0.0,0.99999,0.0,0.00162]
[1779735856973,80.09,77389.31,0.0,0.99999,0.0,0.00162]
[1779735858567,80.09,77389.93,0.0,0.99999,0.0,0.00162]
[1779735859479,80.09,77389.93,0.0,0.99999,0.0,0.00162]
[1779735859587,80.09,77389.93,0.0,0.99999,0.0,0.00162]
[1779735863477,80.09,77389.93,0.0,0.99999,0.0,0.00162]
[1779735863598,80.09,77389.93,0.0,0.99999,0.0,0.00162]
[1779735864609,80.09,77387.15,0.0,0.99999,0.0,0.00163]
[1779735866408,80.09,77386.18,0.0,0.99999,0.0,0.00163]
[1779735866473,80.09,77386.18,0.0,0.99999,0.0,0.00163]
[1779735866509,80.09,77386.18,0.0,0.99999,0.0,0.00163]
[1779735867477,80.09,77386.18,0.0,0.99999,0.0,0.00163]
[1779735867590,80.09,77386.18,0.0,0.99999,0.0,0.00163]
[1779735871658,80.09,77386.16,0.0,0.99999,0.0,0.00161]
[1779735873375,80.09,77386.16,0.0,0.99999,0.0,0.00161]
[1779735873473,80.09,77386.16,0.0,0.99999,0.0,0.00161]
[1779735873479,80.09,77386.16,0.0,0.99999,0.0,0.00161]
[1779735874958,80.09,77386.66,0.0,0.99999,0.0,0.00161]
[1779735874978,80.09,77386.66,0.0,0.99999,0.0,0.00161]
[1779735875060,80.09,77386.78,0.0,0.99999,0.0,0.00161]
[1779735880721,80.09,77386.73,0.0,0.99999,0.0,0.00161]
[1779735882735,80.09,77388.44,0.0,0.99999,0.0,0.00161]
[1779735884096,80.09,77388.44,0.0,0.99999,0.0,0.00161]
[1779735884205,80.09,77388.44,0.0,0.99999,0.0,0.00161]
[1779735889751,80.09,77389.47,0.0,0.99999,0.0,0.0016]
[1779735891798,80.09,77386.75,0.0,0.99999,0.0,0.00161]
[1779735892805,80.09,77384.99,0.0,0.99999,0.0,0.00162]
[1779735897067,80.09,77384.28,0.0,0.99999,0.0,0.00162]
[1779735897240,80.09,77384.28,0.0,0.99999,0.0,0.00162]
[1779735897272,80.09,77384.24,0.0,0.99999,0.0,0.00162]
[1779735901880,80.09,77390.15,0.0,0.99999,0.0,0.0016]
[1779735902884,80.09,77401.63,0.0,0.99999,0.0,0.00157]
[1779735903891,80.09,77401.05,0.0,0.99999,0.0,0.00157]
[1779735908926,80.09,77401.23,0.0,0.99999,0.0,0.00157]
[1779735913961,80.09,77403.0,0.0,0.99999,0.0,0.00156]
[1779735918995,80.09,77402.93,0.0,0.99999,0.0,0.00157]
[1779735924032,80.09,77402.71,0.0,0.99999,0.0,0.00157]
[1779735926046,80.09,77404.09,0.0,0.99999,0.0,0.00156]
[1779735927053,80.09,77414.21,0.0,0.99999,0.0,0.00153]
[1779735928288,80.09,77414.21,0.0,0.99999,0.0,0.00153]
[1779735928390,80.09,77416.12,0.0,0.99999,0.0,0.00153]
[1779735929067,80.09,77420.23,0.0,0.99999,0.0,0.00152]
[1779735931477,80.09,77419.87,0.0,0.99999,0.0,0.00152]
[1779735931527,80.09,77421.32,0.0,0.99999,0.0,0.0015]
[1779735938130,80.09,77421.65,0.0,0.99999,0.0,0.0015]
[1779735943165,80.09,77416.19,0.0,0.99999,0.0,0.00151]
[1779735947197,80.09,77415.13,0.0,0.99999,0.0,0.00151]
[1779735947224,80.09,77415.13,0.0,0.99999,0.0,0.00151]
[1779735947248,80.09,77415.13,0.0,0.99999,0.0,0.00151]
[1779735952229,80.09,77413.19,0.0,0.99999,0.0,0.00152]
[1779735958271,80.09,77414.69,0.0,0.99999,0.0,0.00151]
[1779735960285,80.09,77420.27,0.0,0.99999,0.0,0.0015]
[1779735963307,80.09,77422.07,0.0,0.99999,0.0,0.00149]
[1779735968341,80.09,77422.09,0.0,0.99999,0.0,0.00149]
[1779735973377,80.09,77422.1,0.0,0.99999,0.0,0.00149]
[1779735982440,80.09,77422.22,0.0,0.99999,0.0,0.00149]
[1779735992510,80.09,77422.22,0.0,0.99999,0.0,0.00148]
[1779736001574,80.09,77422.33,0.0,0.99999,0.0,0.00148]
[1779736006609,80.09,77420.99,0.0,0.99999,0.0,0.00148]
[1779736011643,80.09,77421.1,0.0,0.99999,0.0,0.00148]
[1779736017686,80.09,77418.66,0.0,0.99999,0.0,0.00149]
[1779736022721,80.09,77419.21,0.0,0.99999,0.0,0.00148]
[1779736029769,80.09,77419.2,0.0,0.99999,0.0,0.00148]
[1779736036819,80.09,77421.31,0.0,0.99999,0.0,0.00148]
[1779736041854,80.09,77421.56,0.0,0.99999,0.0,0.00148]
[1779736044875,80.09,77425.37,0.0,0.99999,0.0,0.00147]
[1779736045881,80.09,77428.86,0.0,0.99999,0.0,0.00146]
[1779736048903,80.09,77434.97,0.0,0.99999,0.0,0.00144]
[1779736049910,80.09,77436.51,0.0,0.99999,0.0,0.00144]
[1779736051924,80.09,77435.99,0.0,0.99999,0.0,0.00142]
[1779736056959,80.09,77435.07,0.0,0.99999,0.0,0.00143]
[1779736061994,80.09,77435.8,0.0,0.99999,0.0,0.00142]
[1779736063001,80.09,77437.33,0.0,0.99999,0.0,0.00142]
[1779736068036,80.09,77437.21,0.0,0.99999,0.0,0.00142]
[1779736076092,80.09,77437.63,0.0,0.99999,0.0,0.00142]
[1779736082134,80.09,77437.35,0.0,0.99999,0.0,0.00142]
[1779736087169,80.09,77437.3,0.0,0.99999,0.0,0.00142]
[1779736089182,80.09,77431.22,0.0,0.99999,0.0,0.00144]
[1779736094218,80.09,77430.75,0.0,0.99999,0.0,0.00144]
[1779736099253,80.09,77429.87,0.0,0.99999,0.0,0.00144]
[1779736105295,80.09,77429.93,0.0,0.99999,0.0,0.00144]
[1779736110329,80.09,77429.28,0.0,0.99999,0.0,0.00144]
[1779736119393,80.09,77429.27,0.0,0.99999,0.0,0.00142]
[1779736129463,80.09,77428.43,0.0,0.99999,0.0,0.00142]
[1779736135505,80.09,77428.5,0.0,0.99999,0.0,0.00142]
[1779736141497,80.09,77428.61,0.0,0.99999,0.0,0.00142]
[1779736144568,80.09,77425.43,0.0,0.99999,0.0,0.00143]
[1779736151617,80.09,77425.2,0.0,0.99999,0.0,0.00143]
[1779736158666,80.09,77425.1,0.0,0.99999,0.0,0.00143]
[1779736165715,80.09,77424.54,0.0,0.99999,0.0,0.00143]
[1779736168736,80.09,77417.61,0.0,0.99999,0.0,0.00145]
[1779736169743,80.09,77412.23,0.0,0.99999,0.0,0.00147]
[1779736170750,80.09,77400.6,0.0,0.99999,0.0,0.0015]
[1779736171757,80.09,77399.29,0.0,0.99999,0.0,0.00148]
[1779736172824,80.09,77397.51,0.0,0.99999,0.0,0.00149]
[1779736173771,80.09,77395.51,0.0,0.99999,0.0,0.00149]
[1779736175785,80.09,77392.79,0.0,0.99999,0.0,0.0015]
[1779736176869,80.09,77392.79,0.0,0.99999,0.0,0.0015]
[1779736176794,80.09,77390.42,0.0,0.99999,0.0,0.00151]
[1779736176977,80.09,77390.42,0.0,0.99999,0.0,0.00151]
[1779736177801,80.09,77390.67,0.0,0.99999,0.0,0.00151]
[1779736181829,80.09,77386.05,0.0,0.99999,0.0,0.00152]
[1779736182556,80.09,77386.05,0.0,0.99999,0.0,0.00152]
[1779736182835,80.09,77383.67,0.0,0.99999,0.0,0.00152]
[1779736183474,80.09,77383.67,0.0,0.99999,0.0,0.00152]
[1779736187870,80.09,77387.76,0.0,0.99999,0.0,0.00151]
[1779736188878,80.09,77395.07,0.0,0.99999,0.0,0.00149]
[1779736189744,80.09,77395.07,0.0,0.99999,0.0,0.00149]
[1779736189885,80.09,77394.62,0.0,0.99999,0.0,0.00149]
[1779736189973,80.09,77394.62,0.0,0.99999,0.0,0.00149]
[1779736192905,80.09,77392.04,0.0,0.99999,0.0,0.0015]
[1779736195927,80.09,77390.68,0.0,0.99999,0.0,0.00151]
[1779736196700,80.09,77390.68,0.0,0.99999,0.0,0.00151]
[1779736196721,80.09,77390.68,0.0,0.99999,0.0,0.00151]
[1779736196934,80.09,77386.75,0.0,0.99999,0.0,0.00152]
[1779736197941,80.09,77377.5,0.0,0.99999,0.0,0.00154]
[1779736198948,80.09,77373.97,0.0,0.99999,0.0,0.00155]
[1779736200962,80.09,77370.05,0.0,0.99999,0.0,0.00156]
[1779736202976,80.09,77373.76,0.0,0.99999,0.0,0.00155]
[1779736208013,80.09,77373.81,0.0,0.99999,0.0,0.00155]
[1779736211035,80.09,77382.04,0.0,0.99999,0.0,0.00153]
[1779736212041,80.09,77385.39,0.0,0.99999,0.0,0.00152]
[1779736214056,80.09,77387.12,0.0,0.99999,0.0,0.00151]
[1779736219091,80.09,77388.27,0.0,0.99999,0.0,0.00151]
[1779736221106,80.09,77391.02,0.0,0.99999,0.0,0.0015]
[1779736226140,80.09,77391.15,0.0,0.99999,0.0,0.0015]
[1779736231175,80.09,77392.25,0.0,0.99999,0.0,0.00148]
[1779736235203,80.09,77394.16,0.0,0.99999,0.0,0.00148]
[1779736237218,80.09,77397.22,0.0,0.99999,0.0,0.00147]
[1779736242253,80.09,77397.84,0.0,0.99999,0.0,0.00147]
[1779736249302,80.09,77397.67,0.0,0.99999,0.0,0.00147]
[1779736254337,80.09,77397.83,0.0,0.99999,0.0,0.00147]
[1779736262395,80.09,77398.0,0.0,0.99999,0.0,0.00147]
[1779736267493,80.09,77397.8,0.0,0.99999,0.0,0.00147]
[1779736275487,80.09,77397.8,0.0,0.99999,0.0,0.00147]
[1779736282536,80.09,77404.11,0.0,0.99999,0.0,0.00145]
[1779736283543,80.09,77406.77,0.0,0.99999,0.0,0.00144]
[1779736286564,80.09,77406.83,0.0,0.99999,0.0,0.00144]
[1779736291599,80.09,77407.13,0.0,0.99999,0.0,0.00143]
[1779736297642,80.09,77407.39,0.0,0.99999,0.0,0.00143]
[1779736305699,80.09,77407.35,0.0,0.99999,0.0,0.00143]
[1779736316776,80.09,77407.26,0.0,0.99999,0.0,0.00143]
[1779736322818,80.09,77407.23,0.0,0.99999,0.0,0.00143]
[1779736327852,80.09,77417.05,0.0,0.99999,0.0,0.0014]
[1779736328603,80.09,77417.05,0.0,0.99999,0.0,0.0014]
[1779736328860,80.09,77416.73,0.0,0.99999,0.0,0.0014]
[1779736329175,80.09,77416.73,0.0,0.99999,0.0,0.0014]
[1779736329867,80.09,77421.55,0.0,0.99999,0.0,0.00139]
[1779736332525,80.09,77422.26,0.0,0.99999,0.0,0.00139]
[1779736332720,80.09,77422.26,0.0,0.99999,0.0,0.00139]
[1779736332791,80.09,77422.26,0.0,0.99999,0.0,0.00139]
[1779736338935,80.09,77422.38,0.0,0.99999,0.0,0.00139]
[1779736343969,80.09,77422.69,0.0,0.99999,0.0,0.00139]
[1779736349005,80.09,77422.54,0.0,0.99999,0.0,0.00139]
[1779736351019,80.09,77422.57,0.0,0.99999,0.0,0.00137]
[1779736356056,80.09,77422.4,0.0,0.99999,0.0,0.00137]
[1779736361091,80.09,77422.5,0.0,0.99999,0.0,0.00137]
[1779736365119,80.09,77415.49,0.0,0.99999,0.0,0.00139]
[1779736369147,80.09,77414.09,0.0,0.99999,0.0,0.00139]
[1779736372167,80.09,77415.8,0.0,0.99999,0.0,0.00139]
[1779736379217,80.09,77420.5,0.0,0.99999,0.0,0.00138]
[1779736383251,80.09,77421.77,0.0,0.99999,0.0,0.00137]
[1779736388287,80.09,77422.72,0.0,0.99999,0.0,0.00137]
[1779736393490,80.09,77422.64,0.0,0.99999,0.0,0.00137]
[1779736399363,80.09,77422.09,0.0,0.99999,0.0,0.00137]
[1779736404398,80.09,77422.8,0.0,0.99999,0.0,0.00137]
[1779736412454,80.09,77422.66,0.0,0.99999,0.0,0.00135]
[1779736413461,80.09,77420.45,0.0,0.99999,0.0,0.00136]
[1779736416482,80.09,77422.59,0.0,0.99999,0.0,0.00135]
[1779736419502,80.09,77433.5,0.0,0.99999,0.0,0.00133]
[1779736420510,80.09,77432.55,0.0,0.99999,0.0,0.00133]
[1779736421517,80.09,77436.23,0.0,0.99999,0.0,0.00132]
[1779736422524,80.09,77437.78,0.0,0.99999,0.0,0.00132]
[1779736428566,80.09,77438.12,0.0,0.99999,0.0,0.00132]
[1779736433604,80.09,77438.43,0.0,0.99999,0.0,0.00132]
[1779736444681,80.09,77438.33,0.0,0.99999,0.0,0.00132]
[1779736448709,80.09,77436.79,0.0,0.99999,0.0,0.00132]
[1779736455758,80.09,77436.94,0.0,0.99999,0.0,0.00132]
[1779736462807,80.09,77436.02,0.0,0.99999,0.0,0.00132]
[1779736467841,80.09,77435.65,0.0,0.99999,0.0,0.00132]
[1779736471871,80.09,77435.68,0.0,0.99999,0.0,0.00131]
[1779736483955,80.09,77435.75,0.0,0.99999,0.0,0.00131]
[1779736493017,80.09,77435.18,0.0,0.99999,0.0,0.00131]
[1779736494048,80.09,77435.18,0.0,0.99999,0.0,0.00131]
[1779736494226,80.09,77435.18,0.0,0.99999,0.0,0.00131]
[1779736494326,80.09,77435.34,0.0,0.99999,0.0,0.00131]
[1779736501097,80.09,77435.27,0.0,0.99999,0.0,0.00131]
[1779736505125,80.09,77436.54,0.0,0.99999,0.0,0.0013]
[1779736510160,80.09,77424.44,0.0,0.99999,0.0,0.00133]
[1779736511172,80.09,77422.24,0.0,0.99999,0.0,0.00134]
[1779736512178,80.09,77418.7,0.0,0.99999,0.0,0.00135]
[1779736514192,80.09,77417.33,0.0,0.99999,0.0,0.00135]
[1779736519639,80.09,77416.54,0.0,0.99999,0.0,0.00135]
[1779736525271,80.09,77416.59,0.0,0.99999,0.0,0.00135]
[1779736530306,80.09,77416.54,0.0,0.99999,0.0,0.00135]
[1779736534334,80.09,77416.43,0.0,0.99999,0.0,0.00134]
[1779736535341,80.09,77414.15,0.0,0.99999,0.0,0.00134]
[1779736537355,80.09,77416.49,0.0,0.99999,0.0,0.00133]
[1779736543397,80.09,77416.42,0.0,0.99999,0.0,0.00134]
[1779736549439,80.09,77416.46,0.0,0.99999,0.0,0.00133]
[1779736555481,80.09,77422.45,0.0,0.99999,0.0,0.00132]
[1779736556488,80.09,77424.05,0.0,0.99999,0.0,0.00132]
[1779736563537,80.09,77423.96,0.0,0.99999,0.0,0.00132]
[1779736568571,80.09,77424.0,0.0,0.99999,0.0,0.00132]
[1779736573607,80.09,77424.08,0.0,0.99999,0.0,0.00132]
[1779736578642,80.09,77424.09,0.0,0.99999,0.0,0.00132]
[1779736583676,80.09,77424.12,0.0,0.99999,0.0,0.00132]
[1779736586700,80.09,77426.61,0.0,0.99999,0.0,0.00131]
[1779736589720,80.09,77424.52,0.0,0.99999,0.0,0.00132]
[1779736592742,80.09,77426.63,0.0,0.99999,0.0,0.00129]
[1779736594756,80.09,77424.81,0.0,0.99999,0.0,0.0013]
[1779736608854,80.09,77424.81,0.0,0.99999,0.0,0.0013]
[1779736613888,80.09,77424.75,0.0,0.99999,0.0,0.0013]
[1779736616911,80.09,77422.38,0.0,0.99999,0.0,0.0013]
[1779736617919,80.09,77413.85,0.0,0.99999,0.0,0.00132]
[1779736618926,80.09,77409.08,0.0,0.99999,0.0,0.00134]
[1779736621947,80.09,77409.19,0.0,0.99999,0.0,0.00134]
[1779736633024,80.09,77409.99,0.0,0.99999,0.0,0.00133]
[1779736637052,80.09,77415.72,0.0,0.99999,0.0,0.00132]
[1779736638059,80.09,77419.04,0.0,0.99999,0.0,0.00131]
[1779736643094,80.09,77418.85,0.0,0.99999,0.0,0.00131]
[1779736648129,80.09,77418.43,0.0,0.99999,0.0,0.00131]
[1779736651150,80.09,77417.93,0.0,0.99999,0.0,0.0013]
[1779736655179,80.09,77410.65,0.0,0.99999,0.0,0.00132]
[1779736663235,80.09,77410.6,0.0,0.99999,0.0,0.00132]
[1779736675319,80.09,77409.0,0.0,0.99999,0.0,0.00132]
[1779736681361,80.09,77408.78,0.0,0.99999,0.0,0.00132]
[1779736690426,80.09,77408.24,0.0,0.99999,0.0,0.00132]
[1779736703546,80.09,77408.24,0.0,0.99999,0.0,0.00132]
[1779736713616,80.09,77408.24,0.0,0.99999,0.0,0.0013]
[1779736717502,80.09,77405.09,0.0,0.99999,0.0,0.00131]
[1779736717645,80.09,77402.67,0.0,0.99999,0.0,0.00132]
[1779736718652,80.09,77398.37,0.0,0.99999,0.0,0.00133]
[1779736719659,80.09,77395.82,0.0,0.99999,0.0,0.00133]
[1779736722680,80.09,77393.64,0.0,0.99999,0.0,0.00134]
[1779736725517,80.09,77393.32,0.0,0.99999,0.0,0.00134]
[1779736726326,80.09,77391.34,0.0,0.99999,0.0,0.00135]
[1779736727471,80.09,77391.34,0.0,0.99999,0.0,0.00135]
[1779736731720,80.09,77391.09,0.0,0.99999,0.0,0.00135]
[1779736731970,80.09,77391.09,0.0,0.99999,0.0,0.00135]
[1779736732071,80.09,77391.09,0.0,0.99999,0.0,0.00135]
[1779736735771,80.09,77387.39,0.0,0.99999,0.0,0.00135]
[1779736740806,80.09,77388.78,0.0,0.99999,0.0,0.00135]
[1779736745841,80.09,77390.67,0.0,0.99999,0.0,0.00135]
[1779736746695,80.09,77390.67,0.0,0.99999,0.0,0.00135]
[1779736746724,80.09,77390.67,0.0,0.99999,0.0,0.00135]
[1779736746848,80.09,77393.14,0.0,0.99999,0.0,0.00134]
[1779736747855,80.09,77395.63,0.0,0.99999,0.0,0.00133]
[1779736752890,80.09,77396.12,0.0,0.99999,0.0,0.00133]
[1779736757925,80.09,77396.44,0.0,0.99999,0.0,0.00133]
[1779736763967,80.09,77396.0,0.0,0.99999,0.0,0.00133]
[1779736772878,80.09,77396.51,0.0,0.99999,0.0,0.00133]
[1779736772979,80.09,77396.51,0.0,0.99999,0.0,0.00132]
[1779736778065,80.09,77397.75,0.0,0.99999,0.0,0.00131]
[1779736779072,80.09,77407.78,0.0,0.99999,0.0,0.00129]
[1779736780079,80.09,77410.68,0.0,0.99999,0.0,0.00128]
[1779736781173,80.09,77410.68,0.0,0.99999,0.0,0.00128]
[1779736781472,80.09,77410.68,0.0,0.99999,0.0,0.00128]
[1779736781497,80.09,77413.26,0.0,0.99999,0.0,0.00128]
[1779736783103,80.09,77415.72,0.0,0.99999,0.0,0.00127]
[1779736784338,80.09,77415.72,0.0,0.99999,0.0,0.00127]
[1779736784473,80.09,77415.72,0.0,0.99999,0.0,0.00127]
[1779736784534,80.09,77417.36,0.0,0.99999,0.0,0.00127]
[1779736786124,80.09,77419.04,0.0,0.99999,0.0,0.00126]
[1779736791159,80.09,77418.06,0.0,0.99999,0.0,0.00127]
[1779736796194,80.09,77418.59,0.0,0.99999,0.0,0.00126]
[1779736797200,80.09,77426.54,0.0,0.99999,0.0,0.00125]
[1779736798208,80.09,77431.71,0.0,0.99999,0.0,0.00124]
[1779736803243,80.09,77432.17,0.0,0.99999,0.0,0.00123]
[1779736804250,80.09,77430.63,0.0,0.99999,0.0,0.00124]
[1779736805257,80.09,77432.35,0.0,0.99999,0.0,0.00123]
[1779736806264,80.09,77430.19,0.0,0.99999,0.0,0.00124]
[1779736811299,80.09,77422.13,0.0,0.99999,0.0,0.00126]
[1779736812306,80.09,77420.33,0.0,0.99999,0.0,0.00126]
[1779736817341,80.09,77420.51,0.0,0.99999,0.0,0.00126]
[1779736824390,80.09,77420.39,0.0,0.99999,0.0,0.00126]
[1779736829425,80.09,77419.42,0.0,0.99999,0.0,0.00126]
[1779736836473,80.09,77419.12,0.0,0.99999,0.0,0.00125]
[1779736837481,80.09,77414.89,0.0,0.99999,0.0,0.00126]
[1779736838488,80.09,77410.6,0.0,0.99999,0.0,0.00127]
[1779736843523,80.09,77410.39,0.0,0.99999,0.0,0.00127]
[1779736849566,80.09,77410.27,0.0,0.99999,0.0,0.00127]
[1779736857622,80.09,77410.31,0.0,0.99999,0.0,0.00127]
[1779736860643,80.09,77407.89,0.0,0.99999,0.0,0.00127]
[1779736865678,80.09,77407.72,0.0,0.99999,0.0,0.00127]
[1779736870713,80.09,77407.61,0.0,0.99999,0.0,0.00127]
[1779736875748,80.09,77407.34,0.0,0.99999,0.0,0.00127]
[1779736880782,80.09,77407.31,0.0,0.99999,0.0,0.00127]
[1779736885818,80.09,77407.3,0.0,0.99999,0.0,0.00127]
[1779736890856,80.09,77407.08,0.0,0.99999,0.0,0.00128]
[1779736891863,80.09,77407.49,0.0,0.99999,0.0,0.00126]
[1779736899373,80.09,77407.56,0.0,0.99999,0.0,0.00126]
[1779736904954,80.09,77407.31,0.0,0.99999,0.0,0.00126]
[1779736908543,80.09,77400.23,0.0,0.99999,0.0,0.00127]
[1779736908982,80.09,77397.96,0.0,0.99999,0.0,0.00128]
[1779736914018,80.09,77396.99,0.0,0.99999,0.0,0.00128]
[1779736916032,80.09,77404.35,0.0,0.99999,0.0,0.00127]
[1779736917393,80.09,77410.26,0.0,0.99999,0.0,0.00125]
[1779736919053,80.09,77413.64,0.0,0.99999,0.0,0.00124]
[1779736922710,80.09,77413.68,0.0,0.99999,0.0,0.00124]
[1779736922722,80.09,77413.68,0.0,0.99999,0.0,0.00124]
[1779736922812,80.09,77413.61,0.0,0.99999,0.0,0.00124]
[1779736927112,80.09,77415.12,0.0,0.99999,0.0,0.00124]
[1779736928118,80.09,77416.55,0.0,0.99999,0.0,0.00124]
[1779736929126,80.09,77417.76,0.0,0.99999,0.0,0.00124]
[1779736934161,80.09,77417.75,0.0,0.99999,0.0,0.00124]
[1779736944232,80.09,77417.08,0.0,0.99999,0.0,0.00124]
[1779736949266,80.09,77418.11,0.0,0.99999,0.0,0.00123]
[1779736951280,80.09,77418.26,0.0,0.99999,0.0,0.00122]
[1779736955307,80.09,77419.75,0.0,0.99999,0.0,0.00122]
[1779736957322,80.09,77423.86,0.0,0.99999,0.0,0.00121]
[1779736958328,80.09,77425.12,0.0,0.99999,0.0,0.0012]
[1779736961350,80.09,77431.41,0.0,0.99999,0.0,0.00119]
[1779736962357,80.09,77433.36,0.0,0.99999,0.0,0.00119]
[1779736964371,80.09,77433.97,0.0,0.99999,0.0,0.00118]
[1779736966384,80.09,77435.19,0.0,0.99999,0.0,0.00118]
[1779736969406,80.09,77431.31,0.0,0.99999,0.0,0.00119]
[1779736970413,80.09,77424.61,0.0,0.99999,0.0,0.0012]
[1779736979476,80.09,77423.46,0.0,0.99999,0.0,0.00121]
[1779736985518,80.09,77422.94,0.0,0.99999,0.0,0.00121]
[1779736990553,80.09,77422.33,0.0,0.99999,0.0,0.00121]
[1779736996595,80.09,77422.62,0.0,0.99999,0.0,0.00121]
[1779737001630,80.09,77422.78,0.0,0.99999,0.0,0.00121]
[1779737003644,80.09,77425.55,0.0,0.99999,0.0,0.0012]
[1779737008679,80.09,77425.57,0.0,0.99999,0.0,0.0012]
[1779737011700,80.09,77425.31,0.0,0.99999,0.0,0.00119]
[1779737016735,80.09,77427.4,0.0,0.99999,0.0,0.00118]
[1779737018748,80.09,77425.63,0.0,0.99999,0.0,0.00119]
[1779737023784,80.09,77425.48,0.0,0.99999,0.0,0.00119]
[1779737028822,80.09,77426.08,0.0,0.99999,0.0,0.00119]
[1779737033857,80.09,77425.43,0.0,0.99999,0.0,0.00119]
[1779737038892,80.09,77425.2,0.0,0.99999,0.0,0.00119]
[1779737041913,80.09,77432.62,0.0,0.99999,0.0,0.00117]
[1779737042920,80.09,77433.85,0.0,0.99999,0.0,0.00117]
[1779737047955,80.09,77435.87,0.0,0.99999,0.0,0.00117]
[1779737052990,80.09,77437.48,0.0,0.99999,0.0,0.00116]
[1779737058025,80.09,77438.86,0.0,0.99999,0.0,0.00116]
[1779737059031,80.09,77440.8,0.0,0.99999,0.0,0.00116]
[1779737065073,80.09,77441.51,0.0,0.99999,0.0,0.00115]
[1779737070109,80.09,77441.27,0.0,0.99999,0.0,0.00115]
[1779737075143,80.09,77443.64,0.0,0.99999,0.0,0.00113]
[1779737078166,80.09,77441.3,0.0,0.99999,0.0,0.00114]
[1779737087228,80.09,77443.52,0.0,0.99999,0.0,0.00113]
[1779737092263,80.09,77443.48,0.0,0.99999,0.0,0.00113]
[1779737097298,80.09,77443.36,0.0,0.99999,0.0,0.00114]
[1779737100319,80.09,77440.47,0.0,0.99999,0.0,0.00114]
[1779737104348,80.09,77437.14,0.0,0.99999,0.0,0.00115]
[1779737105355,80.09,77439.18,0.0,0.99999,0.0,0.00114]
[1779737110390,80.09,77438.83,0.0,0.99999,0.0,0.00114]
[1779737117439,80.09,77438.41,0.0,0.99999,0.0,0.00115]
[1779737123481,80.09,77438.88,0.0,0.99999,0.0,0.00114]
[1779737128516,80.09,77438.59,0.0,0.99999,0.0,0.00114]
[1779737131536,80.09,77438.51,0.0,0.99999,0.0,0.00113]
[1779737141607,80.09,77438.2,0.0,0.99999,0.0,0.00113]
[1779737146642,80.09,77438.34,0.0,0.99999,0.0,0.00113]
[1779737153607,80.09,77438.34,0.0,0.99999,0.0,0.00113]
[1779737153691,80.09,77435.75,0.0,0.99999,0.0,0.00114]
[1779737159733,80.09,77435.07,0.0,0.99999,0.0,0.00114]
[1779737164767,80.09,77435.2,0.0,0.99999,0.0,0.00114]
[1779737169803,80.09,77434.66,0.0,0.99999,0.0,0.00114]
[1779737174838,80.09,77434.03,0.0,0.99999,0.0,0.00114]
[1779737179873,80.09,77433.68,0.0,0.99999,0.0,0.00114]
[1779737181887,80.09,77431.43,0.0,0.99999,0.0,0.00115]
[1779737186922,80.09,77431.43,0.0,0.99999,0.0,0.00115]
[1779737194985,80.09,77431.49,0.0,0.99999,0.0,0.00113]
[1779737195992,80.09,77430.09,0.0,0.99999,0.0,0.00113]
[1779737198007,80.09,77431.46,0.0,0.99999,0.0,0.00113]
[1779737205059,80.09,77431.31,0.0,0.99999,0.0,0.00113]
[1779737210094,80.09,77431.33,0.0,0.99999,0.0,0.00113]
[1779737215129,80.09,77431.09,0.0,0.99999,0.0,0.00113]
[1779737219157,80.09,77422.29,0.0,0.99999,0.0,0.00115]
[1779737220164,80.09,77421.14,0.0,0.99999,0.0,0.00115]
[1779737225199,80.09,77422.97,0.0,0.99999,0.0,0.00115]
[1779737232247,80.09,77423.02,0.0,0.99999,0.0,0.00115]
[1779737242318,80.09,77423.04,0.0,0.99999,0.0,0.00115]
[1779737250374,80.09,77422.91,0.0,0.99999,0.0,0.00115]
[1779737253394,80.09,77423.54,0.0,0.99999,0.0,0.00113]
[1779737257423,80.09,77427.93,0.0,0.99999,0.0,0.00112]
[1779737258431,80.09,77433.83,0.0,0.99999,0.0,0.00111]
[1779737259438,80.09,77435.37,0.0,0.99999,0.0,0.00111]
[1779737262459,80.09,77436.79,0.0,0.99999,0.0,0.00111]
[1779737267494,80.09,77437.77,0.0,0.99999,0.0,0.0011]
[1779737272533,80.09,77435.32,0.0,0.99999,0.0,0.00111]
[1779737274546,80.09,77437.71,0.0,0.99999,0.0,0.0011]
[1779737280353,80.09,77437.8,0.0,0.99999,0.0,0.0011]
[1779737286632,80.09,77437.26,0.0,0.99999,0.0,0.0011]
[1779737291667,80.09,77437.34,0.0,0.99999,0.0,0.0011]
[1779737296701,80.09,77437.96,0.0,0.99999,0.0,0.0011]
[1779737302744,80.09,77438.2,0.0,0.99999,0.0,0.0011]
[1779737307779,80.09,77438.81,0.0,0.99999,0.0,0.0011]
[1779737311807,80.09,77438.22,0.0,0.99999,0.0,0.00109]
[1779737316842,80.09,77438.38,0.0,0.99999,0.0,0.00109]
[1779737321877,80.09,77438.52,0.0,0.99999,0.0,0.00109]
[1779737327919,80.09,77436.47,0.0,0.99999,0.0,0.00109]
[1779737328926,80.09,77433.84,0.0,0.99999,0.0,0.0011]
[1779737333961,80.09,77433.01,0.0,0.99999,0.0,0.0011]
[1779737338998,80.09,77432.62,0.0,0.99999,0.0,0.0011]
[1779737344037,80.09,77433.51,0.0,0.99999,0.0,0.0011]
[1779737358136,80.09,77434.12,0.0,0.99999,0.0,0.0011]
[1779737362163,80.09,77436.06,0.0,0.99999,0.0,0.00109]
[1779737363171,80.09,77437.71,0.0,0.99999,0.0,0.00109]
[1779737368206,80.09,77437.87,0.0,0.99999,0.0,0.00109]
[1779737372234,80.09,77445.53,0.0,0.99999,0.0,0.00106]
[1779737373242,80.09,77447.29,0.0,0.99999,0.0,0.00106]
[1779737374249,80.09,77451.19,0.0,0.99999,0.0,0.00105]
[1779737377275,80.09,77452.74,0.0,0.99999,0.0,0.00105]
[1779737383317,80.09,77454.52,0.0,0.99999,0.0,0.00104]
[1779737389363,80.09,77457.27,0.0,0.99999,0.0,0.00104]
[1779737391377,80.09,77454.6,0.0,0.99999,0.0,0.00104]
[1779737393390,80.09,77453.39,0.0,0.99999,0.0,0.00104]
[1779737401451,80.09,77452.96,0.0,0.99999,0.0,0.00105]
[1779737402458,80.09,77450.15,0.0,0.99999,0.0,0.00105]
[1779737405479,80.09,77448.38,0.0,0.99999,0.0,0.00105]
[1779737414545,80.09,77452.39,0.0,0.99999,0.0,0.00105]
[1779737415552,80.09,77458.97,0.0,0.99999,0.0,0.00103]
[1779737416559,80.09,77460.28,0.0,0.99999,0.0,0.00103]
[1779737421151,80.09,77460.36,0.0,0.99999,0.0,0.00103]
[1779737421221,80.09,77460.36,0.0,0.99999,0.0,0.00103]
[1779737421257,80.09,77460.36,0.0,0.99999,0.0,0.00103]
[1779737421252,80.09,77458.24,0.0,0.99999,0.0,0.00104]
[1779737421367,80.09,77458.24,0.0,0.99999,0.0,0.00104]
[1779737422072,80.09,77451.65,0.0,0.99999,0.0,0.00105]
[1779737422600,80.09,77450.47,0.0,0.99999,0.0,0.00105]
[1779737426031,80.09,77450.37,0.0,0.99999,0.0,0.00105]
[1779737426222,80.09,77450.37,0.0,0.99999,0.0,0.00105]
[1779737426223,80.09,77443.15,0.0,0.99999,0.0,0.00106]
[1779737426629,80.09,77439.03,0.0,0.99999,0.0,0.00107]
[1779737431664,80.09,77439.48,0.0,0.99999,0.0,0.00106]
[1779737436699,80.09,77438.28,0.0,0.99999,0.0,0.00106]
[1779737437706,80.09,77436.0,0.0,0.99999,0.0,0.00106]
[1779737438527,80.09,77436.0,0.0,0.99999,0.0,0.00106]
[1779737438724,80.09,77436.0,0.0,0.99999,0.0,0.00106]
[1779737438821,80.09,77437.92,0.0,0.99999,0.0,0.00106]
[1779737453822,80.09,77441.9,0.0,0.99999,0.0,0.00105]
[1779737454829,80.09,77446.59,0.0,0.99999,0.0,0.00104]
[1779737456843,80.09,77443.48,0.0,0.99999,0.0,0.00105]
[1779737457850,80.09,77435.83,0.0,0.99999,0.0,0.00106]
[1779737459864,80.09,77435.07,0.0,0.99999,0.0,0.00107]
[1779737465905,80.09,77433.5,0.0,0.99999,0.0,0.00107]
[1779737471947,80.09,77432.66,0.0,0.99999,0.0,0.00107]
[1779737480005,80.09,77432.38,0.0,0.99999,0.0,0.00107]
[1779737482018,80.09,77423.57,0.0,0.99999,0.0,0.00109]
[1779737483025,80.09,77421.47,0.0,0.99999,0.0,0.00109]
[1779737488060,80.09,77421.22,0.0,0.99999,0.0,0.00109]
[1779737491081,80.09,77420.73,0.0,0.99999,0.0,0.00108]
[1779737497123,80.09,77420.29,0.0,0.99999,0.0,0.00108]
[1779737503165,80.09,77420.11,0.0,0.99999,0.0,0.00108]
[1779737506186,80.09,77417.96,0.0,0.99999,0.0,0.00109]
[1779737507192,80.09,77414.37,0.0,0.99999,0.0,0.00109]
[1779737508199,80.09,77413.0,0.0,0.99999,0.0,0.0011]
[1779737513235,80.09,77413.96,0.0,0.99999,0.0,0.00109]
[1779737519277,80.09,77413.84,0.0,0.99999,0.0,0.00109]
[1779737520284,80.09,77417.19,0.0,0.99999,0.0,0.00109]
[1779737525318,80.09,77417.03,0.0,0.99999,0.0,0.00109]
[1779737529347,80.09,77414.01,0.0,0.99999,0.0,0.00109]
[1779737530354,80.09,77410.26,0.0,0.99999,0.0,0.0011]
[1779737535389,80.09,77409.97,0.0,0.99999,0.0,0.0011]
[1779737541431,80.09,77410.48,0.0,0.99999,0.0,0.0011]
[1779737546466,80.09,77410.69,0.0,0.99999,0.0,0.0011]
[1779737552508,80.09,77410.56,0.0,0.99999,0.0,0.00109]
[1779737557543,80.09,77410.63,0.0,0.99999,0.0,0.00109]
[1779737562578,80.09,77410.64,0.0,0.99999,0.0,0.00109]
[1779737571641,80.09,77410.54,0.0,0.99999,0.0,0.00109]
[1779737581712,80.09,77410.52,0.0,0.99999,0.0,0.00109]
[1779737582719,80.09,77413.34,0.0,0.99999,0.0,0.00108]
[1779737588760,80.09,77413.76,0.0,0.99999,0.0,0.00108]
[1779737593796,80.09,77414.07,0.0,0.99999,0.0,0.00108]
[1779737596817,80.09,77410.46,0.0,0.99999,0.0,0.00109]
[1779737597825,80.09,77404.98,0.0,0.99999,0.0,0.0011]
[1779737598831,80.09,77398.67,0.0,0.99999,0.0,0.00111]
[1779737599838,80.09,77395.91,0.0,0.99999,0.0,0.00112]
[1779737604874,80.09,77396.43,0.0,0.99999,0.0,0.00112]
[1779737607895,80.09,77394.33,0.0,0.99999,0.0,0.00112]
[1779737609909,80.09,77392.99,0.0,0.99999,0.0,0.00112]
[1779737611923,80.09,77392.52,0.0,0.99999,0.0,0.00111]
[1779737616958,80.09,77391.91,0.0,0.99999,0.0,0.00111]
[1779737617965,80.09,77389.05,0.0,0.99999,0.0,0.00112]
[1779737623000,80.09,77389.9,0.0,0.99999,0.0,0.00111]
[1779737628035,80.09,77389.92,0.0,0.99999,0.0,0.00111]
[1779737637103,80.09,77388.25,0.0,0.99999,0.0,0.00112]
[1779737638111,80.09,77370.35,0.0,0.99999,0.0,0.00115]
[1779737638832,80.09,77370.35,0.0,0.99999,0.0,0.00115]
[1779737639116,80.09,77368.37,0.0,0.99999,0.0,0.00116]
[1779737640142,80.09,77370.72,0.0,0.99999,0.0,0.00115]
[1779737641489,80.09,77370.72,0.0,0.99999,0.0,0.00115]
[1779737641149,80.09,77377.17,0.0,0.99999,0.0,0.00114]
[1779737642156,80.09,77380.15,0.0,0.99999,0.0,0.00113]
[1779737643173,80.09,77381.68,0.0,0.99999,0.0,0.00113]
[1779737648242,80.09,77385.27,0.0,0.99999,0.0,0.00112]
[1779737649249,80.09,77387.52,0.0,0.99999,0.0,0.00112]
[1779737650496,80.09,77387.52,0.0,0.99999,0.0,0.00112]
[1779737650531,80.09,77387.96,0.0,0.99999,0.0,0.00112]
[1779737650725,80.09,77387.96,0.0,0.99999,0.0,0.00112]
[1779737652270,80.09,77391.27,0.0,0.99999,0.0,0.00111]
[1779737657305,80.09,77392.41,0.0,0.99999,0.0,0.00111]
[1779737662340,80.09,77391.76,0.0,0.99999,0.0,0.00111]
[1779737668382,80.09,77391.87,0.0,0.99999,0.0,0.00111]
[1779737672410,80.09,77391.8,0.0,0.99999,0.0,0.0011]
[1779737678452,80.09,77391.8,0.0,0.99999,0.0,0.0011]
[1779737685501,80.09,77391.26,0.0,0.99999,0.0,0.0011]
[1779737686508,80.09,77386.53,0.0,0.99999,0.0,0.00111]
[1779737691543,80.09,77379.18,0.0,0.99999,0.0,0.00112]
[1779737692549,80.09,77377.11,0.0,0.99999,0.0,0.00113]
[1779737693557,80.09,77373.76,0.0,0.99999,0.0,0.00113]
[1779737694564,80.09,77372.16,0.0,0.99999,0.0,0.00114]
[1779737698593,80.09,77369.98,0.0,0.99999,0.0,0.00114]
[1779737702620,80.09,77367.45,0.0,0.99999,0.0,0.00115]
[1779737703767,80.09,77363.37,0.0,0.99999,0.0,0.00115]
[1779737704633,80.09,77347.31,0.0,0.99999,0.0,0.00119]
[1779737705641,80.09,77347.71,0.0,0.99999,0.0,0.00119]
[1779737706648,80.09,77345.96,0.0,0.99999,0.0,0.00119]
[1779737707655,80.09,77341.98,0.0,0.99999,0.0,0.0012]
[1779737712182,80.09,77341.57,0.0,0.99999,0.0,0.0012]
[1779737712690,80.09,77338.22,0.0,0.99999,0.0,0.00121]
[1779737714802,80.09,77337.94,0.0,0.99999,0.0,0.00121]
[1779737714978,80.09,77337.94,0.0,0.99999,0.0,0.00121]
[1779737714997,80.09,77337.26,0.0,0.99999,0.0,0.00121]
[1779737720748,80.09,77336.68,0.0,0.99999,0.0,0.00121]
[1779737725783,80.09,77336.83,0.0,0.99999,0.0,0.00121]
[1779737726790,80.09,77341.06,0.0,0.99999,0.0,0.0012]
[1779737727797,80.09,77346.45,0.0,0.99999,0.0,0.00119]
[1779737728804,80.09,77347.73,0.0,0.99999,0.0,0.00119]
[1779737730060,80.09,77347.73,0.0,0.99999,0.0,0.00119]
[1779737730223,80.09,77347.73,0.0,0.99999,0.0,0.00119]
[1779737730322,80.09,77347.63,0.0,0.99999,0.0,0.00119]
[1779737731825,80.09,77348.13,0.0,0.99999,0.0,0.00117]
[1779737733839,80.09,77349.9,0.0,0.99999,0.0,0.00117]
[1779737736026,80.09,77350.08,0.0,0.99999,0.0,0.00117]
[1779737736059,80.09,77346.05,0.0,0.99999,0.0,0.00118]
[1779737736860,80.09,77342.06,0.0,0.99999,0.0,0.00118]
[1779737739494,80.09,77342.2,0.0,0.99999,0.0,0.00118]
[1779737742903,80.09,77344.25,0.0,0.99999,0.0,0.00118]
[1779737745925,80.09,77342.26,0.0,0.99999,0.0,0.00118]
[1779737748220,80.09,77341.29,0.0,0.99999,0.0,0.00119]
[1779737748474,80.09,77341.29,0.0,0.99999,0.0,0.00119]
[1779737748542,80.09,77341.92,0.0,0.99999,0.0,0.00119]
[1779737750960,80.09,77343.69,0.0,0.99999,0.0,0.00118]
[1779737752974,80.09,77351.95,0.0,0.99999,0.0,0.00116]
[1779737753981,80.09,77353.11,0.0,0.99999,0.0,0.00116]
[1779737759016,80.09,77353.27,0.0,0.99999,0.0,0.00116]
[1779737764051,80.09,77355.21,0.0,0.99999,0.0,0.00116]
[1779737769087,80.09,77355.6,0.0,0.99999,0.0,0.00116]
[1779737771962,80.09,77356.17,0.0,0.99999,0.0,0.00115]
[1779737771975,80.09,77356.17,0.0,0.99999,0.0,0.00115]
[1779737772063,80.09,77356.17,0.0,0.99999,0.0,0.00115]
[1779737777143,80.09,77356.01,0.0,0.99999,0.0,0.00115]
[1779737784192,80.09,77356.38,0.0,0.99999,0.0,0.00115]
[1779737789227,80.09,77355.89,0.0,0.99999,0.0,0.00116]
[1779737791241,80.09,77355.73,0.0,0.99999,0.0,0.00114]
[1779737792248,80.09,77348.99,0.0,0.99999,0.0,0.00115]
[1779737793255,80.09,77346.2,0.0,0.99999,0.0,0.00116]
[1779737794262,80.09,77344.69,0.0,0.99999,0.0,0.00116]
[1779737797287,80.09,77341.91,0.0,0.99999,0.0,0.00117]
[1779737798291,80.09,77343.35,0.0,0.99999,0.0,0.00117]
[1779737801312,80.09,77340.5,0.0,0.99999,0.0,0.00117]
[1779737806347,80.09,77340.59,0.0,0.99999,0.0,0.00117]
[1779737807776,80.09,77339.72,0.0,0.99999,0.0,0.00117]
[1779737807974,80.09,77339.72,0.0,0.99999,0.0,0.00117]
[1779737808361,80.09,77338.98,0.0,0.99999,0.0,0.00118]
[1779737811382,80.09,77337.43,0.0,0.99999,0.0,0.00118]
[1779737816417,80.09,77336.89,0.0,0.99999,0.0,0.00118]
[1779737821452,80.09,77338.1,0.0,0.99999,0.0,0.00118]
[1779737826486,80.09,77338.4,0.0,0.99999,0.0,0.00118]
[1779737831524,80.09,77340.17,0.0,0.99999,0.0,0.00117]
[1779737834545,80.09,77341.93,0.0,0.99999,0.0,0.00117]
[1779737839580,80.09,77341.91,0.0,0.99999,0.0,0.00117]
[1779737842600,80.09,77345.4,0.0,0.99999,0.0,0.00116]
[1779737847636,80.09,77345.05,0.0,0.99999,0.0,0.00116]
[1779737855692,80.09,77345.6,0.0,0.99999,0.0,0.00115]
[1779737858713,80.09,77351.54,0.0,0.99999,0.0,0.00113]
[1779737859720,80.09,77353.25,0.0,0.99999,0.0,0.00113]
[1779737864754,80.09,77353.66,0.0,0.99999,0.0,0.00113]
[1779737866770,80.09,77350.96,0.0,0.99999,0.0,0.00114]
[1779737871809,80.09,77351.52,0.0,0.99999,0.0,0.00113]
[1779737875838,80.09,77353.14,0.0,0.99999,0.0,0.00113]
[1779737877852,80.09,77351.86,0.0,0.99999,0.0,0.00113]
[1779737881880,80.09,77349.88,0.0,0.99999,0.0,0.00114]
[1779737886430,80.09,77349.79,0.0,0.99999,0.0,0.00114]
[1779737886471,80.09,77349.79,0.0,0.99999,0.0,0.00114]
[1779737886508,80.09,77343.66,0.0,0.99999,0.0,0.00115]
[1779737886915,80.09,77339.46,0.0,0.99999,0.0,0.00116]
[1779737888929,80.09,77337.95,0.0,0.99999,0.0,0.00116]
[1779737890943,80.09,77340.11,0.0,0.99999,0.0,0.00116]
[1779737894971,80.09,77338.91,0.0,0.99999,0.0,0.00116]
[1779737895978,80.09,77336.73,0.0,0.99999,0.0,0.00117]
[1779737901013,80.09,77337.74,0.0,0.99999,0.0,0.00116]
[1779737903029,80.09,77336.47,0.0,0.99999,0.0,0.00117]
[1779737908064,80.09,77336.2,0.0,0.99999,0.0,0.00117]
[1779737911085,80.09,77336.27,0.0,0.99999,0.0,0.00115]
[1779737912092,80.09,77334.46,0.0,0.99999,0.0,0.00116]
[1779737917557,80.09,77333.72,0.0,0.99999,0.0,0.00116]
[1779737923170,80.09,77333.29,0.0,0.99999,0.0,0.00116]
[1779737928206,80.09,77332.94,0.0,0.99999,0.0,0.00116]
[1779737933241,80.09,77332.81,0.0,0.99999,0.0,0.00116]
[1779737938277,80.09,77332.8,0.0,0.99999,0.0,0.00116]
[1779737942305,80.09,77330.95,0.0,0.99999,0.0,0.00116]
[1779737947340,80.09,77330.27,0.0,0.99999,0.0,0.00116]
[1779737952375,80.09,77330.55,0.0,0.99999,0.0,0.00116]
[1779737958417,80.09,77330.69,0.0,0.99999,0.0,0.00116]
[1779737962445,80.09,77329.35,0.0,0.99999,0.0,0.00117]
[1779737964459,80.09,77327.84,0.0,0.99999,0.0,0.00117]
[1779737966473,80.09,77324.78,0.0,0.99999,0.0,0.00118]
[1779737968487,80.09,77322.26,0.0,0.99999,0.0,0.00118]
[1779737969494,80.09,77309.55,0.0,0.99999,0.0,0.00121]
[1779737969977,80.09,77309.55,0.0,0.99999,0.0,0.00121]
[1779737970362,80.09,77309.55,0.0,0.99999,0.0,0.00121]
[1779737970501,80.09,77308.67,0.0,0.99999,0.0,0.00121]
[1779737971508,80.09,77309.2,0.0,0.99999,0.0,0.00119]
[1779737973553,80.09,77310.02,0.0,0.99999,0.0,0.00119]
[1779737973764,80.09,77310.02,0.0,0.99999,0.0,0.00119]
[1779737974539,80.09,77303.61,0.0,0.99999,0.0,0.00121]
[1779737975546,80.09,77302.01,0.0,0.99999,0.0,0.00121]
[1779737977826,80.09,77300.95,0.0,0.99999,0.0,0.00121]
[1779737977880,80.09,77298.3,0.0,0.99999,0.0,0.00122]
[1779737977974,80.09,77298.3,0.0,0.99999,0.0,0.00122]
[1779737978567,80.09,77297.91,0.0,0.99999,0.0,0.00122]
[1779737978993,80.09,77297.91,0.0,0.99999,0.0,0.00122]
[1779737979094,80.09,77297.91,0.0,0.99999,0.0,0.00122]
[1779737979229,80.09,77297.91,0.0,0.99999,0.0,0.00122]
[1779737984609,80.09,77299.36,0.0,0.99999,0.0,0.00122]
[1779737986623,80.09,77303.89,0.0,0.99999,0.0,0.00121]
[1779737987630,80.09,77305.48,0.0,0.99999,0.0,0.0012]
[1779737989713,80.09,77305.4,0.0,0.99999,0.0,0.0012]
[1779737989722,80.09,77305.4,0.0,0.99999,0.0,0.0012]
[1779737989796,80.09,77305.52,0.0,0.99999,0.0,0.0012]
[1779737990562,80.09,77305.52,0.0,0.99999,0.0,0.0012]
[1779737990599,80.09,77305.52,0.0,0.99999,0.0,0.0012]
[1779737990725,80.09,77305.52,0.0,0.99999,0.0,0.0012]
[1779737991658,80.09,77304.28,0.0,0.99999,0.0,0.00121]
[1779737996693,80.09,77303.59,0.0,0.99999,0.0,0.00121]
[1779737998707,80.09,77297.64,0.0,0.99999,0.0,0.00122]
[1779737999684,80.09,77297.64,0.0,0.99999,0.0,0.00122]
[1779737999720,80.09,77297.64,0.0,0.99999,0.0,0.00122]
[1779737999909,80.09,77296.52,0.0,0.99999,0.0,0.00122]
[1779738000721,80.09,77299.7,0.0,0.99999,0.0,0.00122]
[1779738000952,80.09,77299.7,0.0,0.99999,0.0,0.00122]
[1779738000985,80.09,77299.7,0.0,0.99999,0.0,0.00122]
[1779738001149,80.09,77299.7,0.0,0.99999,0.0,0.00122]
[1779738001239,80.09,77299.7,0.0,0.99999,0.0,0.00122]
[1779738001728,80.09,77301.61,0.0,0.99999,0.0,0.00121]
[1779738002735,80.09,77303.45,0.0,0.99999,0.0,0.00121]
[1779738006536,80.09,77302.91,0.0,0.99999,0.0,0.00121]
[1779738006725,80.09,77302.91,0.0,0.99999,0.0,0.00121]
[1779738006764,80.09,77303.69,0.0,0.99999,0.0,0.00121]
[1779738007542,80.09,77303.69,0.0,0.99999,0.0,0.00121]
[1779738007591,80.09,77303.69,0.0,0.99999,0.0,0.00121]
[1779738007725,80.09,77303.69,0.0,0.99999,0.0,0.00121]
[1779738010792,80.09,77292.79,0.0,0.99999,0.0,0.00123]
[1779738011855,80.09,77292.79,0.0,0.99999,0.0,0.00123]
[1779738011902,80.09,77292.98,0.0,0.99999,0.0,0.00123]
[1779738011978,80.09,77292.98,0.0,0.99999,0.0,0.00123]
[1779738012609,80.09,77292.98,0.0,0.99999,0.0,0.00123]
[1779738012691,80.09,77292.98,0.0,0.99999,0.0,0.00123]
[1779738012722,80.09,77292.98,0.0,0.99999,0.0,0.00123]
[1779738012807,80.09,77292.54,0.0,0.99999,0.0,0.00123]
[1779738017842,80.09,77293.44,0.0,0.99999,0.0,0.00123]
[1779738019808,80.09,77292.66,0.0,0.99999,0.0,0.00123]
[1779738019822,80.09,77292.66,0.0,0.99999,0.0,0.00123]
[1779738019977,80.09,77292.66,0.0,0.99999,0.0,0.00123]
[1779738020864,80.09,77292.88,0.0,0.99999,0.0,0.00123]
[1779738021000,80.09,77292.88,0.0,0.99999,0.0,0.00123]
[1779738021037,80.09,77292.88,0.0,0.99999,0.0,0.00123]
[1779738021226,80.09,77292.88,0.0,0.99999,0.0,0.00123]
[1779738027367,80.09,77292.24,0.0,0.99999,0.0,0.00123]
[1779738027480,80.09,77292.24,0.0,0.99999,0.0,0.00123]
[1779738027596,80.09,77292.24,0.0,0.99999,0.0,0.00123]
[1779738027705,80.09,77292.24,0.0,0.99999,0.0,0.00123]
[1779738027722,80.09,77292.24,0.0,0.99999,0.0,0.00123]
[1779738027807,80.09,77292.24,0.0,0.99999,0.0,0.00123]
[1779738031941,80.09,77292.65,0.0,0.99999,0.0,0.00122]
[1779738036270,80.09,77292.33,0.0,0.99999,0.0,0.00122]
[1779738036483,80.09,77292.33,0.0,0.99999,0.0,0.00122]
[1779738036566,80.09,77292.33,0.0,0.99999,0.0,0.00122]
[1779738036597,80.09,77292.33,0.0,0.99999,0.0,0.00122]
[1779738036724,80.09,77292.33,0.0,0.99999,0.0,0.00122]
[1779738036778,80.09,77292.16,0.0,0.99999,0.0,0.00122]
[1779738039997,80.09,77291.33,0.0,0.99999,0.0,0.00122]
[1779738041004,80.09,77290.24,0.0,0.99999,0.0,0.00122]
[1779738046039,80.09,77292.41,0.0,0.99999,0.0,0.00122]
[1779738047273,80.09,77292.41,0.0,0.99999,0.0,0.00122]
[1779738047470,80.09,77292.41,0.0,0.99999,0.0,0.00122]
[1779738047932,80.09,77292.41,0.0,0.99999,0.0,0.00122]
[1779738047954,80.09,77292.41,0.0,0.99999,0.0,0.00122]
[1779738047506,80.09,77293.75,0.0,0.99999,0.0,0.00121]
[1779738047979,80.09,77293.75,0.0,0.99999,0.0,0.00121]
[1779738053088,80.09,77295.18,0.0,0.99999,0.0,0.00121]
[1779738054238,80.09,77295.18,0.0,0.99999,0.0,0.00121]
[1779738054484,80.09,77295.18,0.0,0.99999,0.0,0.00121]
[1779738054696,80.09,77295.18,0.0,0.99999,0.0,0.00121]
[1779738054724,80.09,77295.18,0.0,0.99999,0.0,0.00121]
[1779738054859,80.09,77295.18,0.0,0.99999,0.0,0.00121]
[1779738054960,80.09,77295.18,0.0,0.99999,0.0,0.00121]
[1779738054963,80.09,77297.82,0.0,0.99999,0.0,0.0012]
[1779738054972,80.09,77297.82,0.0,0.99999,0.0,0.0012]
[1779738055102,80.09,77298.72,0.0,0.99999,0.0,0.0012]
[1779738057116,80.09,77299.64,0.0,0.99999,0.0,0.0012]
[1779738064169,80.09,77299.75,0.0,0.99999,0.0,0.0012]
[1779738066967,80.09,77300.34,0.0,0.99999,0.0,0.0012]
[1779738067219,80.09,77300.52,0.0,0.99999,0.0,0.0012]
[1779738067321,80.09,77300.52,0.0,0.99999,0.0,0.0012]
[1779738068185,80.09,77300.52,0.0,0.99999,0.0,0.0012]
[1779738068224,80.09,77300.52,0.0,0.99999,0.0,0.0012]
[1779738068288,80.09,77300.52,0.0,0.99999,0.0,0.0012]
[1779738068479,80.09,77300.52,0.0,0.99999,0.0,0.0012]
[1779738069208,80.09,77301.42,0.0,0.99999,0.0,0.0012]
[1779738074258,80.09,77301.66,0.0,0.99999,0.0,0.0012]
[1779738074469,80.09,77301.66,0.0,0.99999,0.0,0.0012]
[1779738074527,80.09,77296.3,0.0,0.99999,0.0,0.00121]
[1779738075893,80.09,77296.3,0.0,0.99999,0.0,0.00121]
[1779738075976,80.09,77296.3,0.0,0.99999,0.0,0.00121]
[1779738075932,80.09,77293.14,0.0,0.99999,0.0,0.00121]
[1779738076035,80.09,77293.14,0.0,0.99999,0.0,0.00121]
[1779738076222,80.09,77293.14,0.0,0.99999,0.0,0.00121]
[1779738077264,80.09,77291.29,0.0,0.99999,0.0,0.00122]
[1779738086328,80.09,77291.35,0.0,0.99999,0.0,0.00122]
[1779738088342,80.09,77292.11,0.0,0.99999,0.0,0.00122]
[1779738091957,80.09,77292.43,0.0,0.99999,0.0,0.0012]
[1779738093212,80.09,77292.4,0.0,0.99999,0.0,0.0012]
[1779738093223,80.09,77292.4,0.0,0.99999,0.0,0.0012]
[1779738093326,80.09,77292.4,0.0,0.99999,0.0,0.0012]
[1779738093472,80.09,77292.4,0.0,0.99999,0.0,0.0012]
[1779738094513,80.09,77292.4,0.0,0.99999,0.0,0.0012]
[1779738094547,80.09,77292.99,0.0,0.99999,0.0,0.0012]
[1779738095955,80.09,77301.26,0.0,0.99999,0.0,0.00118]
[1779738097442,80.09,77302.13,0.0,0.99999,0.0,0.00118]
[1779738097474,80.09,77302.13,0.0,0.99999,0.0,0.00118]
[1779738097553,80.09,77302.13,0.0,0.99999,0.0,0.00118]
[1779738097722,80.09,77302.13,0.0,0.99999,0.0,0.00118]
[1779738097741,80.09,77302.13,0.0,0.99999,0.0,0.00118]
[1779738097769,80.09,77302.38,0.0,0.99999,0.0,0.00118]
[1779738100475,80.09,77302.56,0.0,0.99999,0.0,0.00118]
[1779738100586,80.09,77302.56,0.0,0.99999,0.0,0.00118]
[1779738104479,80.09,77302.63,0.0,0.99999,0.0,0.00118]
[1779738104589,80.09,77302.63,0.0,0.99999,0.0,0.00118]
[1779738104685,80.09,77307.57,0.0,0.99999,0.0,0.00117]
[1779738105469,80.09,77309.17,0.0,0.99999,0.0,0.00116]
[1779738106476,80.09,77309.17,0.0,0.99999,0.0,0.00116]
[1779738106581,80.09,77309.17,0.0,0.99999,0.0,0.00116]
[1779738109943,80.09,77311.09,0.0,0.99999,0.0,0.00116]
[1779738109973,80.09,77311.09,0.0,0.99999,0.0,0.00116]
[1779738110475,80.09,77311.11,0.0,0.99999,0.0,0.00116]
[1779738110587,80.09,77311.11,0.0,0.99999,0.0,0.00116]
[1779738110688,80.09,77311.11,0.0,0.99999,0.0,0.00116]
[1779738112477,80.09,77311.23,0.0,0.99999,0.0,0.00116]
[1779738112588,80.09,77311.23,0.0,0.99999,0.0,0.00116]
[1779738114476,80.09,77311.23,0.0,0.99999,0.0,0.00116]
[1779738114584,80.09,77311.23,0.0,0.99999,0.0,0.00116]
[1779738114685,80.09,77309.45,0.0,0.99999,0.0,0.00116]
[1779738117335,80.09,77309.27,0.0,0.99999,0.0,0.00116]
[1779738117470,80.09,77309.27,0.0,0.99999,0.0,0.00116]
[1779738117553,80.09,77309.36,0.0,0.99999,0.0,0.00116]
[1779738118478,80.09,77309.36,0.0,0.99999,0.0,0.00116]
[1779738118594,80.09,77309.36,0.0,0.99999,0.0,0.00116]
[1779738120475,80.09,77309.49,0.0,0.99999,0.0,0.00116]
[1779738120591,80.09,77309.49,0.0,0.99999,0.0,0.00116]
[1779738124476,80.09,77309.02,0.0,0.99999,0.0,0.00116]
[1779738124595,80.09,77309.02,0.0,0.99999,0.0,0.00116]
[1779738126474,80.09,77310.0,0.0,0.99999,0.0,0.00116]
[1779738126590,80.09,77310.0,0.0,0.99999,0.0,0.00116]
[1779738127623,80.09,77311.8,0.0,0.99999,0.0,0.00116]
[1779738129546,80.09,77311.87,0.0,0.99999,0.0,0.00116]
[1779738129720,80.09,77311.87,0.0,0.99999,0.0,0.00116]
[1779738129821,80.09,77311.96,0.0,0.99999,0.0,0.00116]
[1779738130476,80.09,77311.96,0.0,0.99999,0.0,0.00116]
[1779738130610,80.09,77311.96,0.0,0.99999,0.0,0.00116]
[1779738132474,80.09,77311.89,0.0,0.99999,0.0,0.00116]
[1779738132585,80.09,77311.89,0.0,0.99999,0.0,0.00116]
[1779738134478,80.09,77312.32,0.0,0.99999,0.0,0.00116]
[1779738134538,80.09,77312.32,0.0,0.99999,0.0,0.00116]
[1779738138876,80.09,77311.77,0.0,0.99999,0.0,0.00116]
[1779738138911,80.09,77311.77,0.0,0.99999,0.0,0.00116]
[1779738138974,80.09,77311.77,0.0,0.99999,0.0,0.00116]
[1779738139059,80.09,77312.01,0.0,0.99999,0.0,0.00116]
[1779738139176,80.09,77312.01,0.0,0.99999,0.0,0.00116]
[1779738139224,80.09,77312.01,0.0,0.99999,0.0,0.00116]
[1779738139707,80.09,77312.78,0.0,0.99999,0.0,0.00116]
[1779738142476,80.09,77312.9,0.0,0.99999,0.0,0.00116]
[1779738142572,80.09,77312.9,0.0,0.99999,0.0,0.00116]
[1779738142677,80.09,77312.9,0.0,0.99999,0.0,0.00116]
[1779738142726,80.09,77312.9,0.0,0.99999,0.0,0.00116]
[1779738142837,80.09,77312.9,0.0,0.99999,0.0,0.00116]
[1779738146469,80.09,77313.01,0.0,0.99999,0.0,0.00116]
[1779738146577,80.09,77313.01,0.0,0.99999,0.0,0.00116]
[1779738150469,80.09,77313.18,0.0,0.99999,0.0,0.00116]
[1779738150577,80.09,77313.18,0.0,0.99999,0.0,0.00116]
[1779738151006,80.09,77313.04,0.0,0.99999,0.0,0.00114]
[1779738156826,80.09,77313.15,0.0,0.99999,0.0,0.00114]
[1779738160380,80.09,77313.15,0.0,0.99999,0.0,0.00114]
[1779738160478,80.09,77313.15,0.0,0.99999,0.0,0.00114]
[1779738161026,80.09,77313.15,0.0,0.99999,0.0,0.00114]
[1779738160854,80.09,77312.91,0.0,0.99999,0.0,0.00114]
[1779738161092,80.09,77312.91,0.0,0.99999,0.0,0.00114]
[1779738161219,80.09,77312.91,0.0,0.99999,0.0,0.00114]
[1779738163875,80.09,77315.18,0.0,0.99999,0.0,0.00114]
[1779738164904,80.09,77317.37,0.0,0.99999,0.0,0.00113]
[1779738165705,80.09,77317.37,0.0,0.99999,0.0,0.00113]
[1779738165899,80.09,77327.12,0.0,0.99999,0.0,0.00111]
[1779738166906,80.09,77327.68,0.0,0.99999,0.0,0.00111]
[1779738167828,80.09,77327.68,0.0,0.99999,0.0,0.00111]
[1779738167975,80.09,77327.68,0.0,0.99999,0.0,0.00111]
[1779738168072,80.09,77327.65,0.0,0.99999,0.0,0.00111]
[1779738172962,80.09,77328.54,0.0,0.99999,0.0,0.00111]
[1779738173073,80.09,77328.54,0.0,0.99999,0.0,0.00111]
[1779738178991,80.09,77332.61,0.0,0.99999,0.0,0.0011]
[1779738179998,80.09,77336.64,0.0,0.99999,0.0,0.00109]
[1779738181824,80.09,77336.86,0.0,0.99999,0.0,0.00109]
[1779738181973,80.09,77336.86,0.0,0.99999,0.0,0.00109]
[1779738182012,80.09,77337.49,0.0,0.99999,0.0,0.00109]
[1779738185033,80.09,77335.29,0.0,0.99999,0.0,0.00109]
[1779738190068,80.09,77335.76,0.0,0.99999,0.0,0.00109]
[1779738195103,80.09,77336.12,0.0,0.99999,0.0,0.00109]
[1779738196109,80.09,77338.7,0.0,0.99999,0.0,0.00109]
[1779738201146,80.09,77339.26,0.0,0.99999,0.0,0.00109]
[1779738206183,80.09,77339.7,0.0,0.99999,0.0,0.00109]
[1779738211218,80.09,77340.79,0.0,0.99999,0.0,0.00107]
[1779738215246,80.09,77342.41,0.0,0.99999,0.0,0.00107]
[1779738219274,80.09,77345.69,0.0,0.99999,0.0,0.00106]
[1779738220281,80.09,77347.33,0.0,0.99999,0.0,0.00106]
[1779738224308,80.09,77349.0,0.0,0.99999,0.0,0.00105]
[1779738229344,80.09,77348.59,0.0,0.99999,0.0,0.00105]
[1779738234379,80.09,77348.94,0.0,0.99999,0.0,0.00105]
[1779738239416,80.09,77349.12,0.0,0.99999,0.0,0.00105]
[1779738244451,80.09,77348.12,0.0,0.99999,0.0,0.00106]
[1779738249486,80.09,77348.18,0.0,0.99999,0.0,0.00106]
[1779738259556,80.09,77348.39,0.0,0.99999,0.0,0.00105]
[1779738264591,80.09,77348.39,0.0,0.99999,0.0,0.00105]
[1779738270633,80.09,77348.46,0.0,0.99999,0.0,0.00105]
[1779738271640,80.09,77348.73,0.0,0.99999,0.0,0.00104]
[1779738276675,80.09,77348.76,0.0,0.99999,0.0,0.00104]
[1779738282717,80.09,77348.73,0.0,0.99999,0.0,0.00104]
[1779738287752,80.09,77348.66,0.0,0.99999,0.0,0.00104]
[1779738293795,80.09,77348.74,0.0,0.99999,0.0,0.00104]
[1779738299034,80.09,77348.85,0.0,0.99999,0.0,0.00104]
[1779738303865,80.09,77350.78,0.0,0.99999,0.0,0.00104]
[1779738307894,80.09,77352.24,0.0,0.99999,0.0,0.00103]
[1779738313936,80.09,77353.45,0.0,0.99999,0.0,0.00103]
[1779738320985,80.09,77351.59,0.0,0.99999,0.0,0.00103]
[1779738326024,80.09,77351.73,0.0,0.99999,0.0,0.00103]
[1779738328038,80.09,77353.4,0.0,0.99999,0.0,0.00103]
[1779738331064,80.09,77354.0,0.0,0.99999,0.0,0.00102]
[1779738333079,80.09,77361.13,0.0,0.99999,0.0,0.001]
[1779738334086,80.09,77364.49,0.0,0.99999,0.0,0.001]
[1779738337108,80.09,77366.11,0.0,0.99999,0.0,0.00099]
[1779738338115,80.09,77369.49,0.0,0.99999,0.0,0.00099]
[1779738338288,80.09,77369.49,0.0,0.99999,0.0,0.00099]
[1779738338474,80.09,77369.49,0.0,0.99999,0.0,0.00099]
[1779738344157,80.09,77370.7,0.0,0.99999,0.0,0.00099]
[1779738344859,80.09,77370.7,0.0,0.99999,0.0,0.00099]
[1779738344972,80.09,77370.7,0.0,0.99999,0.0,0.00099]
[1779738345163,80.09,77370.76,0.0,0.99999,0.0,0.00099]
[1779738350199,80.09,77371.53,0.0,0.99999,0.0,0.00098]
[1779738353220,80.09,77374.48,0.0,0.99999,0.0,0.00098]
[1779738357248,80.09,77372.2,0.0,0.99999,0.0,0.00098]
[1779738363290,80.09,77372.15,0.0,0.99999,0.0,0.00098]
[1779738371346,80.09,77372.15,0.0,0.99999,0.0,0.00098]
[1779738374367,80.09,77364.34,0.0,0.99999,0.0,0.001]
[1779738375373,80.09,77359.72,0.0,0.99999,0.0,0.00101]
[1779738376380,80.09,77356.4,0.0,0.99999,0.0,0.00101]
[1779738381416,80.09,77353.44,0.0,0.99999,0.0,0.00102]
[1779738385444,80.09,77355.54,0.0,0.99999,0.0,0.00101]
[1779738386831,80.09,77355.54,0.0,0.99999,0.0,0.00101]
[1779738387799,80.09,77359.15,0.0,0.99999,0.0,0.00101]
[1779738390471,80.09,77358.84,0.0,0.99999,0.0,0.00101]
[1779738391343,80.09,77359.55,0.0,0.99999,0.0,0.00101]
[1779738391491,80.09,77359.55,0.0,0.99999,0.0,0.00101]
[1779738391589,80.09,77358.58,0.0,0.99999,0.0,0.00099]
[1779738399544,80.09,77358.15,0.0,0.99999,0.0,0.001]
[1779738404579,80.09,77358.34,0.0,0.99999,0.0,0.00099]
[1779738409614,80.09,77359.19,0.0,0.99999,0.0,0.00099]
[1779738410621,80.09,77357.42,0.0,0.99999,0.0,0.001]
[1779738411628,80.09,77354.5,0.0,0.99999,0.0,0.001]
[1779738412684,80.09,77354.5,0.0,0.99999,0.0,0.001]
[1779738412726,80.09,77354.5,0.0,0.99999,0.0,0.001]
[1779738412821,80.09,77354.5,0.0,0.99999,0.0,0.001]
[1779738418677,80.09,77354.57,0.0,0.99999,0.0,0.001]
[1779738423712,80.09,77354.16,0.0,0.99999,0.0,0.001]
[1779738428747,80.09,77354.27,0.0,0.99999,0.0,0.001]
[1779738434789,80.09,77354.42,0.0,0.99999,0.0,0.001]
[1779738440832,80.09,77354.34,0.0,0.99999,0.0,0.001]
[1779738449895,80.09,77355.19,0.0,0.99999,0.0,0.001]
[1779738451909,80.09,77355.25,0.0,0.99999,0.0,0.00099]
[1779738456944,80.09,77356.19,0.0,0.99999,0.0,0.00099]
[1779738457951,80.09,77353.98,0.0,0.99999,0.0,0.00099]
[1779738458957,80.09,77356.19,0.0,0.99999,0.0,0.00099]
[1779738465000,80.09,77356.5,0.0,0.99999,0.0,0.00099]
[1779738473056,80.09,77356.57,0.0,0.99999,0.0,0.00098]
[1779738482119,80.09,77356.57,0.0,0.99999,0.0,0.00098]
[1779738487154,80.09,77356.57,0.0,0.99999,0.0,0.00098]
[1779738490175,80.09,77351.75,0.0,0.99999,0.0,0.00099]
[1779738494203,80.09,77349.38,0.0,0.99999,0.0,0.001]
[1779738496217,80.09,77351.59,0.0,0.99999,0.0,0.00099]
[1779738499238,80.09,77355.7,0.0,0.99999,0.0,0.00099]
[1779738509308,80.09,77356.8,0.0,0.99999,0.0,0.00098]
[1779738517364,80.09,77355.96,0.0,0.99999,0.0,0.00097]
[1779738522399,80.09,77355.86,0.0,0.99999,0.0,0.00097]
[1779738529448,80.09,77358.24,0.0,0.99999,0.0,0.00097]
[1779738534482,80.09,77358.33,0.0,0.99999,0.0,0.00097]
[1779738539518,80.09,77358.21,0.0,0.99999,0.0,0.00097]
[1779738544553,80.09,77356.7,0.0,0.99999,0.0,0.00097]
[1779738545562,80.09,77353.0,0.0,0.99999,0.0,0.00098]
[1779738548583,80.09,77351.51,0.0,0.99999,0.0,0.00098]
[1779738549591,80.09,77350.0,0.0,0.99999,0.0,0.00098]
[1779738550598,80.09,77346.43,0.0,0.99999,0.0,0.00099]
[1779738557648,80.09,77349.66,0.0,0.99999,0.0,0.00098]
[1779738558655,80.09,77352.69,0.0,0.99999,0.0,0.00098]
[1779738563690,80.09,77362.24,0.0,0.99999,0.0,0.00096]
[1779738564697,80.09,77362.07,0.0,0.99999,0.0,0.00096]
[1779738569732,80.09,77362.53,0.0,0.99999,0.0,0.00096]
[1779738571746,80.09,77362.56,0.0,0.99999,0.0,0.00095]
[1779738577787,80.09,77363.21,0.0,0.99999,0.0,0.00095]
[1779738581816,80.09,77361.79,0.0,0.99999,0.0,0.00095]
[1779738582823,80.09,77363.21,0.0,0.99999,0.0,0.00095]
[1779738587858,80.09,77363.24,0.0,0.99999,0.0,0.00095]
[1779738592893,80.09,77363.66,0.0,0.99999,0.0,0.00095]
[1779738595262,80.09,77363.66,0.0,0.99999,0.0,0.00095]
[1779738595361,80.09,77365.78,0.0,0.99999,0.0,0.00094]
[1779738596474,80.09,77365.78,0.0,0.99999,0.0,0.00094]
[1779738605984,80.09,77366.41,0.0,0.99999,0.0,0.00094]
[1779738606991,80.09,77364.21,0.0,0.99999,0.0,0.00095]
[1779738608842,80.09,77364.21,0.0,0.99999,0.0,0.00095]
[1779738608972,80.09,77364.21,0.0,0.99999,0.0,0.00095]
[1779738609073,80.09,77364.21,0.0,0.99999,0.0,0.00095]
[1779738612026,80.09,77366.51,0.0,0.99999,0.0,0.00094]
[1779738614040,80.09,77369.47,0.0,0.99999,0.0,0.00094]
[1779738618069,80.09,77376.26,0.0,0.99999,0.0,0.00092]
[1779738619076,80.09,77377.91,0.0,0.99999,0.0,0.00092]
[1779738621090,80.09,77384.92,0.0,0.99999,0.0,0.00091]
[1779738626125,80.09,77385.6,0.0,0.99999,0.0,0.00091]
[1779738633174,80.09,77385.8,0.0,0.99999,0.0,0.0009]
[1779738634181,80.09,77384.47,0.0,0.99999,0.0,0.0009]
[1779738636195,80.09,77386.28,0.0,0.99999,0.0,0.00089]
[1779738637202,80.09,77388.01,0.0,0.99999,0.0,0.00089]
[1779738643244,80.09,77388.11,0.0,0.99999,0.0,0.00089]
[1779738646265,80.09,77394.67,0.0,0.99999,0.0,0.00088]
[1779738647272,80.09,77401.63,0.0,0.99999,0.0,0.00087]
[1779738652307,80.09,77402.75,0.0,0.99999,0.0,0.00087]
[1779738655328,80.09,77400.88,0.0,0.99999,0.0,0.00087]
[1779738660363,80.09,77401.42,0.0,0.99999,0.0,0.00087]
[1779738667412,80.09,77395.32,0.0,0.99999,0.0,0.00088]
[1779738671443,80.09,77392.99,0.0,0.99999,0.0,0.00088]
[1779738675471,80.09,77394.33,0.0,0.99999,0.0,0.00088]
[1779738681888,80.09,77394.36,0.0,0.99999,0.0,0.00088]
[1779738683528,80.09,77396.18,0.0,0.99999,0.0,0.00088]
[1779738690576,80.09,77396.21,0.0,0.99999,0.0,0.00088]
[1779738691585,80.09,77396.12,0.0,0.99999,0.0,0.00087]
[1779738692591,80.09,77393.91,0.0,0.99999,0.0,0.00087]
[1779738695612,80.09,77396.18,0.0,0.99999,0.0,0.00087]
[1779738700649,80.09,77394.22,0.0,0.99999,0.0,0.00087]
[1779738705684,80.09,77394.78,0.0,0.99999,0.0,0.00087]
[1779738706691,80.09,77396.45,0.0,0.99999,0.0,0.00087]
[1779738707698,80.09,77398.24,0.0,0.99999,0.0,0.00086]
[1779738708705,80.09,77400.54,0.0,0.99999,0.0,0.00086]
[1779738711726,80.09,77402.05,0.0,0.99999,0.0,0.00086]
[1779738716761,80.09,77404.82,0.0,0.99999,0.0,0.00085]
[1779738721796,80.09,77403.13,0.0,0.99999,0.0,0.00086]
[1779738724817,80.09,77401.61,0.0,0.99999,0.0,0.00086]
[1779738729852,80.09,77401.7,0.0,0.99999,0.0,0.00086]
[1779738734889,80.09,77401.56,0.0,0.99999,0.0,0.00086]
[1779738739923,80.09,77402.34,0.0,0.99999,0.0,0.00086]
[1779738748987,80.09,77403.0,0.0,0.99999,0.0,0.00086]
[1779738752009,80.09,77402.97,0.0,0.99999,0.0,0.00084]
[1779738757062,80.09,77402.71,0.0,0.99999,0.0,0.00084]
[1779738762097,80.09,77403.05,0.0,0.99999,0.0,0.00084]
[1779738769147,80.09,77402.83,0.0,0.99999,0.0,0.00084]
[1779738775189,80.09,77399.35,0.0,0.99999,0.0,0.00085]
[1779738780224,80.09,77399.36,0.0,0.99999,0.0,0.00085]
[1779738784252,80.09,77400.78,0.0,0.99999,0.0,0.00085]
[1779738789287,80.09,77401.57,0.0,0.99999,0.0,0.00085]
[1779738794322,80.09,77401.46,0.0,0.99999,0.0,0.00085]
[1779738798349,80.09,77403.76,0.0,0.99999,0.0,0.00084]
[1779738803385,80.09,77404.02,0.0,0.99999,0.0,0.00084]
[1779738805398,80.09,77401.81,0.0,0.99999,0.0,0.00085]
[1779738812448,80.09,77401.91,0.0,0.99999,0.0,0.00083]
[1779738815469,80.09,77398.73,0.0,0.99999,0.0,0.00084]
[1779738816476,80.09,77394.66,0.0,0.99999,0.0,0.00085]
[1779738818490,80.09,77388.16,0.0,0.99999,0.0,0.00086]
[1779738823525,80.09,77388.37,0.0,0.99999,0.0,0.00086]
[1779738828560,80.09,77387.93,0.0,0.99999,0.0,0.00086]
[1779738838632,80.09,77387.25,0.0,0.99999,0.0,0.00086]
[1779738839639,80.09,77385.46,0.0,0.99999,0.0,0.00086]
[1779738845681,80.09,77385.75,0.0,0.99999,0.0,0.00086]
[1779738849709,80.09,77383.99,0.0,0.99999,0.0,0.00086]
[1779738861793,80.09,77378.87,0.0,0.99999,0.0,0.00087]
[1779738862800,80.09,77377.23,0.0,0.99999,0.0,0.00087]
[1779738865821,80.09,77373.38,0.0,0.99999,0.0,0.00088]
[1779738866827,80.09,77370.03,0.0,0.99999,0.0,0.00089]
[1779738871863,80.09,77372.29,0.0,0.99999,0.0,0.00087]
[1779738872870,80.09,77376.57,0.0,0.99999,0.0,0.00086]
[1779738873877,80.09,77378.67,0.0,0.99999,0.0,0.00086]
[1779738878912,80.09,77379.32,0.0,0.99999,0.0,0.00086]
[1779738884954,80.09,77379.86,0.0,0.99999,0.0,0.00086]
[1779738885961,80.09,77384.37,0.0,0.99999,0.0,0.00085]
[1779738890996,80.09,77380.64,0.0,0.99999,0.0,0.00086]
[1779738892008,80.09,77377.19,0.0,0.99999,0.0,0.00086]
[1779738893010,80.09,77374.91,0.0,0.99999,0.0,0.00087]
[1779738895024,80.09,77373.27,0.0,0.99999,0.0,0.00087]
[1779738896031,80.09,77369.29,0.0,0.99999,0.0,0.00087]
[1779738897038,80.09,77358.07,0.0,0.99999,0.0,0.00089]
[1779738898045,80.09,77353.17,0.0,0.99999,0.0,0.0009]
[1779738899052,80.09,77348.07,0.0,0.99999,0.0,0.00091]
[1779738901066,80.09,77341.54,0.0,0.99999,0.0,0.00092]
[1779738902073,80.09,77337.89,0.0,0.99999,0.0,0.00093]
[1779738903080,80.09,77343.23,0.0,0.99999,0.0,0.00092]
[1779738905139,80.09,77343.82,0.0,0.99999,0.0,0.00092]
[1779738905223,80.09,77343.82,0.0,0.99999,0.0,0.00092]
[1779738905241,80.09,77343.08,0.0,0.99999,0.0,0.00092]
[1779738911136,80.09,77344.5,0.0,0.99999,0.0,0.00092]
[1779738912655,80.09,77344.5,0.0,0.99999,0.0,0.00092]
[1779738914160,80.09,77343.21,0.0,0.99999,0.0,0.00092]
[1779738916470,80.09,77343.49,0.0,0.99999,0.0,0.00092]
[1779738922663,80.09,77344.17,0.0,0.99999,0.0,0.00092]
[1779738922722,80.09,77344.17,0.0,0.99999,0.0,0.00092]
[1779738922764,80.09,77353.11,0.0,0.99999,0.0,0.0009]
[1779738923220,80.09,77355.39,0.0,0.99999,0.0,0.0009]
[1779738927248,80.09,77358.06,0.0,0.99999,0.0,0.00089]
[1779738928255,80.09,77355.96,0.0,0.99999,0.0,0.0009]
[1779738931670,80.09,77357.23,0.0,0.99999,0.0,0.00088]
[1779738936311,80.09,77358.64,0.0,0.99999,0.0,0.00088]
[1779738937999,80.09,77358.73,0.0,0.99999,0.0,0.00088]
[1779738938221,80.09,77358.73,0.0,0.99999,0.0,0.00088]
[1779738938325,80.09,77358.8,0.0,0.99999,0.0,0.00088]
[1779738941209,80.09,77359.35,0.0,0.99999,0.0,0.00088]
[1779738941346,80.09,77362.71,0.0,0.99999,0.0,0.00087]
[1779738943360,80.09,77365.9,0.0,0.99999,0.0,0.00087]
[1779738944476,80.09,77365.9,0.0,0.99999,0.0,0.00087]
[1779738946231,80.09,77366.31,0.0,0.99999,0.0,0.00087]
[1779738946470,80.09,77366.31,0.0,0.99999,0.0,0.00087]
[1779738946572,80.09,77365.98,0.0,0.99999,0.0,0.00087]
[1779738952423,80.09,77365.74,0.0,0.99999,0.0,0.00087]
[1779738953430,80.09,77368.01,0.0,0.99999,0.0,0.00087]
[1779738954437,80.09,77369.33,0.0,0.99999,0.0,0.00086]
[1779738960480,80.09,77370.17,0.0,0.99999,0.0,0.00086]
[1779738961487,80.09,77371.53,0.0,0.99999,0.0,0.00086]
[1779738962493,80.09,77373.02,0.0,0.99999,0.0,0.00086]
[1779738964508,80.09,77374.42,0.0,0.99999,0.0,0.00085]
[1779738970549,80.09,77375.0,0.0,0.99999,0.0,0.00085]
[1779738976592,80.09,77375.18,0.0,0.99999,0.0,0.00085]
[1779738981627,80.09,77375.21,0.0,0.99999,0.0,0.00085]
[1779738988676,80.09,77376.27,0.0,0.99999,0.0,0.00085]
[1779738992703,80.09,77376.49,0.0,0.99999,0.0,0.00084]
[1779738997739,80.09,77376.07,0.0,0.99999,0.0,0.00084]
[1779739002774,80.09,77375.61,0.0,0.99999,0.0,0.00084]
[1779739009823,80.09,77376.09,0.0,0.99999,0.0,0.00084]
[1779739013761,80.09,77376.39,0.0,0.99999,0.0,0.00084]
[1779739013851,80.09,77374.18,0.0,0.99999,0.0,0.00084]
[1779739019893,80.09,77374.32,0.0,0.99999,0.0,0.00084]
[1779739025935,80.09,77374.89,0.0,0.99999,0.0,0.00084]
[1779739026561,80.09,77374.89,0.0,0.99999,0.0,0.00084]
[1779739036006,80.09,77374.89,0.0,0.99999,0.0,0.00084]
[1779739039026,80.09,77377.1,0.0,0.99999,0.0,0.00084]
[1779739045976,80.09,77377.1,0.0,0.99999,0.0,0.00084]
[1779739046224,80.09,77377.1,0.0,0.99999,0.0,0.00084]
[1779739046322,80.09,77377.1,0.0,0.99999,0.0,0.00084]
[1779739052087,80.09,77377.75,0.0,0.99999,0.0,0.00084]
[1779739052188,80.09,77377.75,0.0,0.99999,0.0,0.00083]
[1779739061188,80.09,77377.69,0.0,0.99999,0.0,0.00083]
[1779739071257,80.09,77377.69,0.0,0.99999,0.0,0.00083]
[1779739072825,80.09,77377.69,0.0,0.99999,0.0,0.00083]
[1779739080886,80.09,77377.69,0.0,0.99999,0.0,0.00083]
[1779739087370,80.09,77370.26,0.0,0.99999,0.0,0.00084]
[1779739088248,80.09,77370.26,0.0,0.99999,0.0,0.00084]
[1779739088473,80.09,77370.26,0.0,0.99999,0.0,0.00084]
[1779739088572,80.09,77372.38,0.0,0.99999,0.0,0.00083]
[1779739097441,80.09,77371.23,0.0,0.99999,0.0,0.00084]
[1779739103483,80.09,77371.14,0.0,0.99999,0.0,0.00084]
[1779739113554,80.09,77371.5,0.0,0.99999,0.0,0.00082]
[1779739115823,80.09,77371.5,0.0,0.99999,0.0,0.00082]
[1779739122617,80.09,77371.38,0.0,0.99999,0.0,0.00082]
[1779739128065,80.09,77371.59,0.0,0.99999,0.0,0.00082]
[1779739135708,80.09,77371.81,0.0,0.99999,0.0,0.00082]
[1779739137379,80.09,77371.81,0.0,0.99999,0.0,0.00082]
[1779739137472,80.09,77371.81,0.0,0.99999,0.0,0.00082]
[1779739137722,80.09,77371.77,0.0,0.99999,0.0,0.00082]
[1779739142757,80.09,77369.8,0.0,0.99999,0.0,0.00083]
[1779739144771,80.09,77372.17,0.0,0.99999,0.0,0.00082]
[1779739152836,80.09,77372.16,0.0,0.99999,0.0,0.00082]
[1779739157871,80.09,77375.3,0.0,0.99999,0.0,0.00082]
[1779739158878,80.09,77378.71,0.0,0.99999,0.0,0.00081]
[1779739159886,80.09,77381.09,0.0,0.99999,0.0,0.00081]
[1779739164920,80.09,77379.23,0.0,0.99999,0.0,0.00081]
[1779739165928,80.09,77381.13,0.0,0.99999,0.0,0.00081]
[1779739168949,80.09,77383.34,0.0,0.99999,0.0,0.00081]
[1779739170963,80.09,77387.34,0.0,0.99999,0.0,0.0008]
[1779739171970,80.09,77388.5,0.0,0.99999,0.0,0.00079]
[1779739173984,80.09,77389.81,0.0,0.99999,0.0,0.00079]
[1779739174990,80.09,77393.47,0.0,0.99999,0.0,0.00078]
[1779739177005,80.09,77394.67,0.0,0.99999,0.0,0.00078]
[1779739178012,80.09,77396.57,0.0,0.99999,0.0,0.00078]
[1779739187077,80.09,77397.24,0.0,0.99999,0.0,0.00077]
[1779739191105,80.09,77399.88,0.0,0.99999,0.0,0.00077]
[1779739195133,80.09,77394.61,0.0,0.99999,0.0,0.00078]
[1779739196140,80.09,77390.24,0.0,0.99999,0.0,0.00078]
[1779739199161,80.09,77387.18,0.0,0.99999,0.0,0.00079]
[1779739200169,80.09,77379.41,0.0,0.99999,0.0,0.0008]
[1779739202183,80.09,77372.47,0.0,0.99999,0.0,0.00081]
[1779739205204,80.09,77370.56,0.0,0.99999,0.0,0.00081]
[1779739207218,80.09,77358.62,0.0,0.99999,0.0,0.00083]
[1779739208225,80.09,77358.91,0.0,0.99999,0.0,0.00083]
[1779739214267,80.09,77365.57,0.0,0.99999,0.0,0.00082]
[1779739215274,80.09,77357.26,0.0,0.99999,0.0,0.00084]
[1779739217288,80.09,77364.17,0.0,0.99999,0.0,0.00082]
[1779739219302,80.09,77366.88,0.0,0.99999,0.0,0.00082]
[1779739224337,80.09,77366.57,0.0,0.99999,0.0,0.00082]
[1779739229372,80.09,77367.65,0.0,0.99999,0.0,0.00082]
[1779739231386,80.09,77367.68,0.0,0.99999,0.0,0.00081]
[1779739236421,80.09,77367.94,0.0,0.99999,0.0,0.00081]
[1779739246492,80.09,77367.91,0.0,0.99999,0.0,0.00081]
[1779739251527,80.09,77368.97,0.0,0.99999,0.0,0.00081]
[1779739253541,80.09,77372.29,0.0,0.99999,0.0,0.0008]
[1779739254548,80.09,77373.89,0.0,0.99999,0.0,0.0008]
[1779739256562,80.09,77377.0,0.0,0.99999,0.0,0.00079]
[1779739261600,80.09,77377.4,0.0,0.99999,0.0,0.00079]
[1779739271670,80.09,77378.72,0.0,0.99999,0.0,0.00079]
[1779739275698,80.09,77380.73,0.0,0.99999,0.0,0.00079]
[1779739276705,80.09,77384.18,0.0,0.99999,0.0,0.00078]
[1779739281740,80.09,77384.19,0.0,0.99999,0.0,0.00078]
[1779739286776,80.09,77383.65,0.0,0.99999,0.0,0.00078]
[1779739288790,80.09,77385.8,0.0,0.99999,0.0,0.00078]
[1779739289796,80.09,77383.52,0.0,0.99999,0.0,0.00078]
[1779739291811,80.09,77383.15,0.0,0.99999,0.0,0.00077]
[1779739292818,80.09,77384.65,0.0,0.99999,0.0,0.00077]
[1779739295839,80.09,77386.67,0.0,0.99999,0.0,0.00077]
[1779739296845,80.09,77387.87,0.0,0.99999,0.0,0.00077]
[1779739304902,80.09,77388.47,0.0,0.99999,0.0,0.00077]
[1779739309937,80.09,77387.97,0.0,0.99999,0.0,0.00077]
[1779739314972,80.09,77387.6,0.0,0.99999,0.0,0.00077]
[1779739320012,80.09,77387.31,0.0,0.99999,0.0,0.00077]
[1779739326051,80.09,77387.44,0.0,0.99999,0.0,0.00077]
[1779739334108,80.09,77386.96,0.0,0.99999,0.0,0.00077]
[1779739341163,80.09,77387.09,0.0,0.99999,0.0,0.00077]
[1779739353247,80.09,77387.04,0.0,0.99999,0.0,0.00076]
[1779739356270,80.09,77384.78,0.0,0.99999,0.0,0.00076]
[1779739361306,80.09,77385.72,0.0,0.99999,0.0,0.00076]
[1779739366342,80.09,77386.12,0.0,0.99999,0.0,0.00076]
[1779739374398,80.09,77386.38,0.0,0.99999,0.0,0.00076]
[1779739376413,80.09,77394.64,0.0,0.99999,0.0,0.00075]
[1779739378427,80.09,77396.39,0.0,0.99999,0.0,0.00074]
[1779739382455,80.09,77400.34,0.0,0.99999,0.0,0.00074]
[1779739383461,80.09,77398.84,0.0,0.99999,0.0,0.00074]
[1779739384469,80.09,77400.8,0.0,0.99999,0.0,0.00074]
[1779739388391,80.09,77400.33,0.0,0.99999,0.0,0.00074]
[1779739388479,80.09,77400.33,0.0,0.99999,0.0,0.00074]
[1779739389504,80.09,77407.13,0.0,0.99999,0.0,0.00073]
[1779739391273,80.09,77407.13,0.0,0.99999,0.0,0.00073]
[1779739391469,80.09,77406.35,0.0,0.99999,0.0,0.00073]
[1779739391519,80.09,77406.67,0.0,0.99999,0.0,0.00073]
[1779739394539,80.09,77410.16,0.0,0.99999,0.0,0.00072]
[1779739398568,80.09,77411.9,0.0,0.99999,0.0,0.00072]
[1779739403603,80.09,77412.9,0.0,0.99999,0.0,0.00072]
[1779739408638,80.09,77410.25,0.0,0.99999,0.0,0.00072]
[1779739409645,80.09,77406.63,0.0,0.99999,0.0,0.00073]
[1779739410652,80.09,77402.64,0.0,0.99999,0.0,0.00074]
[1779739411659,80.09,77403.02,0.0,0.99999,0.0,0.00072]
[1779739417380,80.09,77402.68,0.0,0.99999,0.0,0.00072]
[1779739416693,80.09,77401.42,0.0,0.99999,0.0,0.00073]
[1779739421728,80.09,77401.57,0.0,0.99999,0.0,0.00073]
[1779739426312,80.09,77399.3,0.0,0.99999,0.0,0.00073]
[1779739426764,80.09,77396.36,0.0,0.99999,0.0,0.00073]
[1779739429785,80.09,77397.56,0.0,0.99999,0.0,0.00073]
[1779739430792,80.09,77395.35,0.0,0.99999,0.0,0.00073]
[1779739432806,80.09,77391.32,0.0,0.99999,0.0,0.00074]
[1779739434161,80.09,77391.32,0.0,0.99999,0.0,0.00074]
[1779739434221,80.09,77391.32,0.0,0.99999,0.0,0.00074]
[1779739434322,80.09,77390.91,0.0,0.99999,0.0,0.00074]
[1779739440862,80.09,77390.95,0.0,0.99999,0.0,0.00074]
[1779739447911,80.09,77393.12,0.0,0.99999,0.0,0.00074]
[1779739448883,80.09,77393.12,0.0,0.99999,0.0,0.00074]
[1779739449351,80.09,77389.79,0.0,0.99999,0.0,0.00074]
[1779739450470,80.09,77389.45,0.0,0.99999,0.0,0.00074]
[1779739456260,80.09,77389.56,0.0,0.99999,0.0,0.00074]
[1779739456314,80.09,77391.4,0.0,0.99999,0.0,0.00074]
[1779739456475,80.09,77391.4,0.0,0.99999,0.0,0.00074]
[1779739464121,80.09,77390.48,0.0,0.99999,0.0,0.00074]
[1779739473085,80.09,77390.17,0.0,0.99999,0.0,0.00073]
[1779739480136,80.09,77390.25,0.0,0.99999,0.0,0.00073]
[1779739486177,80.09,77390.51,0.0,0.99999,0.0,0.00073]
[1779739487861,80.09,77390.34,0.0,0.99999,0.0,0.00073]
[1779739487971,80.09,77390.34,0.0,0.99999,0.0,0.00073]
[1779739488192,80.09,77390.43,0.0,0.99999,0.0,0.00073]
[1779739494234,80.09,77390.49,0.0,0.99999,0.0,0.00073]
[1779739500276,80.09,77385.74,0.0,0.99999,0.0,0.00074]
[1779739501283,80.09,77383.16,0.0,0.99999,0.0,0.00074]
[1779739503297,80.09,77381.01,0.0,0.99999,0.0,0.00074]
[1779739506320,80.09,77379.47,0.0,0.99999,0.0,0.00075]
[1779739511355,80.09,77379.61,0.0,0.99999,0.0,0.00075]
[1779739514376,80.09,77381.66,0.0,0.99999,0.0,0.00074]
[1779739516390,80.09,77383.86,0.0,0.99999,0.0,0.00074]
[1779739517397,80.09,77385.47,0.0,0.99999,0.0,0.00074]
[1779739523440,80.09,77385.42,0.0,0.99999,0.0,0.00074]
[1779739525455,80.09,77388.03,0.0,0.99999,0.0,0.00073]
[1779739530496,80.09,77389.65,0.0,0.99999,0.0,0.00073]
[1779739531502,80.09,77389.31,0.0,0.99999,0.0,0.00072]
[1779739536537,80.09,77388.69,0.0,0.99999,0.0,0.00072]
[1779739539969,80.09,77388.83,0.0,0.99999,0.0,0.00072]
[1779739542583,80.09,77385.48,0.0,0.99999,0.0,0.00073]
[1779739545593,80.09,77385.44,0.0,0.99999,0.0,0.00073]
[1779739551646,80.09,77385.8,0.0,0.99999,0.0,0.00073]
[1779739554481,80.09,77385.69,0.0,0.99999,0.0,0.00073]
[1779739554492,80.09,77385.69,0.0,0.99999,0.0,0.00073]
[1779739554724,80.09,77385.69,0.0,0.99999,0.0,0.00073]
[1779739561716,80.09,77385.74,0.0,0.99999,0.0,0.00073]
[1779739565744,80.09,77380.7,0.0,0.99999,0.0,0.00073]
[1779739568766,80.09,77375.89,0.0,0.99999,0.0,0.00074]
[1779739578836,80.09,77376.07,0.0,0.99999,0.0,0.00074]
[1779739588906,80.09,77376.07,0.0,0.99999,0.0,0.00074]
[1779739597969,80.09,77377.9,0.0,0.99999,0.0,0.00073]
[1779739599983,80.09,77379.04,0.0,0.99999,0.0,0.00073]
[1779739608042,80.09,77379.69,0.0,0.99999,0.0,0.00073]
[1779739616100,80.09,77380.19,0.0,0.99999,0.0,0.00073]
[1779739623148,80.09,77380.0,0.0,0.99999,0.0,0.00073]
[1779739630199,80.09,77380.02,0.0,0.99999,0.0,0.00073]
[1779739637247,80.09,77379.53,0.0,0.99999,0.0,0.00073]
[1779739641280,80.09,77391.92,0.0,0.99999,0.0,0.00071]
[1779739642287,80.09,77395.19,0.0,0.99999,0.0,0.0007]
[1779739644301,80.09,77393.5,0.0,0.99999,0.0,0.00071]
[1779739647322,80.09,77397.18,0.0,0.99999,0.0,0.0007]
[1779739652357,80.09,77394.78,0.0,0.99999,0.0,0.0007]
[1779739657392,80.09,77394.95,0.0,0.99999,0.0,0.0007]
[1779739659406,80.09,77397.45,0.0,0.99999,0.0,0.00069]
[1779739664441,80.09,77398.14,0.0,0.99999,0.0,0.00069]
[1779739668470,80.09,77393.21,0.0,0.99999,0.0,0.0007]
[1779739673505,80.09,77393.01,0.0,0.99999,0.0,0.0007]
[1779739674512,80.09,77394.4,0.0,0.99999,0.0,0.0007]
[1779739685589,80.09,77396.67,0.0,0.99999,0.0,0.00069]
[1779739690624,80.09,77396.51,0.0,0.99999,0.0,0.00069]
[1779739695659,80.09,77396.57,0.0,0.99999,0.0,0.00069]
[1779739696666,80.09,77394.2,0.0,0.99999,0.0,0.0007]
[1779739707746,80.09,77394.16,0.0,0.99999,0.0,0.0007]
[1779739709760,80.09,77389.85,0.0,0.99999,0.0,0.0007]
[1779739710767,80.09,77380.85,0.0,0.99999,0.0,0.00071]
[1779739711774,80.09,77380.98,0.0,0.99999,0.0,0.0007]
[1779739717816,80.09,77381.49,0.0,0.99999,0.0,0.0007]
[1779739721844,80.09,77383.7,0.0,0.99999,0.0,0.0007]
[1779739727893,80.09,77383.71,0.0,0.99999,0.0,0.0007]
[1779739734942,80.09,77390.37,0.0,0.99999,0.0,0.00069]
[1779739737967,80.09,77388.66,0.0,0.99999,0.0,0.00069]
[1779739738973,80.09,77384.68,0.0,0.99999,0.0,0.0007]
[1779739746021,80.09,77385.45,0.0,0.99999,0.0,0.0007]
[1779739754077,80.09,77387.32,0.0,0.99999,0.0,0.0007]
[1779739759113,80.09,77387.46,0.0,0.99999,0.0,0.0007]
[1779739763973,80.09,77387.32,0.0,0.99999,0.0,0.0007]
[1779739769183,80.09,77387.36,0.0,0.99999,0.0,0.0007]
[1779739770053,80.09,77387.36,0.0,0.99999,0.0,0.0007]
[1779739779253,80.09,77387.36,0.0,0.99999,0.0,0.00069]
[1779739784288,80.09,77387.18,0.0,0.99999,0.0,0.00069]
[1779739790331,80.09,77387.52,0.0,0.99999,0.0,0.00069]
[1779739792976,80.09,77387.46,0.0,0.99999,0.0,0.00069]
[1779739799393,80.09,77389.21,0.0,0.99999,0.0,0.00068]
[1779739800400,80.09,77391.84,0.0,0.99999,0.0,0.00068]
[1779739803418,80.09,77392.13,0.0,0.99999,0.0,0.00068]
[1779739803470,80.09,77392.13,0.0,0.99999,0.0,0.00068]
[1779739803543,80.09,77392.16,0.0,0.99999,0.0,0.00068]
[1779739806606,80.09,77391.98,0.0,0.99999,0.0,0.00068]
[1779739807449,80.09,77393.3,0.0,0.99999,0.0,0.00068]
[1779739812484,80.09,77393.09,0.0,0.99999,0.0,0.00068]
[1779739813491,80.09,77390.88,0.0,0.99999,0.0,0.00068]
[1779739819533,80.09,77391.02,0.0,0.99999,0.0,0.00068]
[1779739822554,80.09,77393.45,0.0,0.99999,0.0,0.00068]
[1779739823764,80.09,77393.45,0.0,0.99999,0.0,0.00068]
[1779739823561,80.09,77390.99,0.0,0.99999,0.0,0.00068]
[1779739823971,80.09,77390.99,0.0,0.99999,0.0,0.00068]
[1779739824568,80.09,77390.71,0.0,0.99999,0.0,0.00068]
[1779739826582,80.09,77386.9,0.0,0.99999,0.0,0.00069]
[1779739833632,80.09,77386.36,0.0,0.99999,0.0,0.00068]
[1779739841689,80.09,77386.39,0.0,0.99999,0.0,0.00068]
[1779739848738,80.09,77386.63,0.0,0.99999,0.0,0.00068]
[1779739853779,80.09,77387.09,0.0,0.99999,0.0,0.00068]
[1779739858813,80.09,77388.26,0.0,0.99999,0.0,0.00067]
[1779739864856,80.09,77385.87,0.0,0.99999,0.0,0.00068]
[1779739866869,80.09,77387.68,0.0,0.99999,0.0,0.00068]
[1779739871905,80.09,77388.11,0.0,0.99999,0.0,0.00067]
[1779739878954,80.09,77388.32,0.0,0.99999,0.0,0.00067]
[1779739883988,80.09,77386.75,0.0,0.99999,0.0,0.00068]
[1779739889025,80.09,77389.6,0.0,0.99999,0.0,0.00067]
[1779739891037,80.09,77389.83,0.0,0.99999,0.0,0.00066]
[1779739894059,80.09,77387.53,0.0,0.99999,0.0,0.00067]
[1779739901108,80.09,77387.57,0.0,0.99999,0.0,0.00067]
[1779739904129,80.09,77388.99,0.0,0.99999,0.0,0.00066]
[1779739911178,80.09,77390.37,0.0,0.99999,0.0,0.00066]
[1779739916213,80.09,77390.13,0.0,0.99999,0.0,0.00066]
[1779739922256,80.09,77390.03,0.0,0.99999,0.0,0.00066]
[1779739925277,80.09,77392.35,0.0,0.99999,0.0,0.00066]
[1779739930312,80.09,77392.5,0.0,0.99999,0.0,0.00066]
[1779739939375,80.09,77392.63,0.0,0.99999,0.0,0.00066]
[1779739950451,80.09,77392.91,0.0,0.99999,0.0,0.00066]
[1779739951460,80.09,77393.04,0.0,1.0,0.0,0.00065]
[1779739956494,80.09,77393.65,0.0,1.0,0.0,0.00065]
[1779739962536,80.09,77393.32,0.0,1.0,0.0,0.00065]
[1779739966564,80.09,77391.09,0.0,1.0,0.0,0.00065]
[1779739968578,80.09,77392.45,0.0,1.0,0.0,0.00065]
[1779739970592,80.09,77394.94,0.0,1.0,0.0,0.00065]
[1779739975627,80.09,77395.15,0.0,1.0,0.0,0.00065]
[1779739981669,80.09,77393.63,0.0,1.0,0.0,0.00065]
[1779739987710,80.09,77393.89,0.0,1.0,0.0,0.00065]
[1779739992745,80.09,77394.3,0.0,1.0,0.0,0.00065]
[1779739993752,80.09,77396.59,0.0,1.0,0.0,0.00064]
[1779739998788,80.09,77396.69,0.0,1.0,0.0,0.00064]
[1779740003823,80.09,77396.14,0.0,1.0,0.0,0.00065]
[1779740008859,80.09,77396.34,0.0,1.0,0.0,0.00065]
[1779740011881,80.09,77396.73,0.0,1.0,0.0,0.00064]
[1779740016916,80.09,77397.56,0.0,1.0,0.0,0.00063]
[1779740024972,80.09,77395.18,0.0,1.0,0.0,0.00064]
[1779740031014,80.09,77397.59,0.0,1.0,0.0,0.00063]
[1779740040078,80.09,77395.37,0.0,1.0,0.0,0.00064]
[1779740053168,80.09,77395.48,0.0,1.0,0.0,0.00064]
[1779740060219,80.09,77395.17,0.0,1.0,0.0,0.00064]
[1779740061225,80.09,77391.53,0.0,1.0,0.0,0.00064]
[1779740067267,80.09,77391.06,0.0,1.0,0.0,0.00064]
[1779740072302,80.09,77391.2,0.0,1.0,0.0,0.00063]
[1779740079350,80.09,77391.25,0.0,1.0,0.0,0.00063]
[1779740084386,80.09,77391.4,0.0,1.0,0.0,0.00063]
[1779740085393,80.09,77395.78,0.0,1.0,0.0,0.00063]
[1779740090428,80.09,77396.11,0.0,1.0,0.0,0.00063]
[1779740091439,80.09,77394.3,0.0,1.0,0.0,0.00063]
[1779740093453,80.09,77392.24,0.0,1.0,0.0,0.00063]
[1779740097480,80.09,77390.7,0.0,1.0,0.0,0.00063]
[1779740100505,80.09,77377.48,0.0,1.0,0.0,0.00065]
[1779740101513,80.09,77381.55,0.0,1.0,0.0,0.00065]
[1779740102998,80.09,77383.45,0.0,1.0,0.0,0.00064]
[1779740103527,80.09,77393.94,0.0,1.0,0.0,0.00063]
[1779740104538,80.09,77393.94,0.0,1.0,0.0,0.00063]
[1779740104720,80.09,77393.94,0.0,1.0,0.0,0.00063]
[1779740104821,80.09,77394.04,0.0,1.0,0.0,0.00063]
[1779740113597,80.09,77395.15,0.0,1.0,0.0,0.00063]
[1779740123667,80.09,77394.66,0.0,1.0,0.0,0.00063]
[1779740126688,80.09,77400.09,0.0,1.0,0.0,0.00062]
[1779740127695,80.09,77404.97,0.0,1.0,0.0,0.00062]
[1779740129709,80.09,77406.82,0.0,1.0,0.0,0.00061]
[1779740131723,80.09,77406.95,0.0,1.0,0.0,0.00061]
[1779740134356,80.09,77407.15,0.0,1.0,0.0,0.0006]
[1779740134744,80.09,77409.34,0.0,1.0,0.0,0.0006]
[1779740136475,80.09,77409.29,0.0,1.0,0.0,0.0006]
[1779740136758,80.09,77411.21,0.0,1.0,0.0,0.0006]
[1779740138772,80.09,77408.92,0.0,1.0,0.0,0.0006]
[1779740140934,80.09,77409.62,0.0,1.0,0.0,0.0006]
[1779740140972,80.09,77409.62,0.0,1.0,0.0,0.0006]
[1779740141072,80.09,77409.71,0.0,1.0,0.0,0.0006]
[1779740146828,80.09,77409.98,0.0,1.0,0.0,0.0006]
[1779740151863,80.09,77410.0,0.0,1.0,0.0,0.0006]
[1779740157905,80.09,77409.99,0.0,1.0,0.0,0.0006]
[1779740162940,80.09,77405.11,0.0,1.0,0.0,0.00061]
[1779740163947,80.09,77403.58,0.0,1.0,0.0,0.00061]
[1779740168982,80.09,77402.87,0.0,1.0,0.0,0.00061]
[1779740177039,80.09,77402.67,0.0,1.0,0.0,0.00061]
[1779740178046,80.09,77399.67,0.0,1.0,0.0,0.00061]
[1779740181067,80.09,77393.3,0.0,1.0,0.0,0.00062]
[1779740182073,80.09,77389.61,0.0,1.0,0.0,0.00063]
[1779740187109,80.09,77389.24,0.0,1.0,0.0,0.00063]
[1779740189123,80.09,77395.62,0.0,1.0,0.0,0.00062]
[1779740189462,80.09,77395.62,0.0,1.0,0.0,0.00062]
[1779740189472,80.09,77395.62,0.0,1.0,0.0,0.00062]
[1779740189788,80.09,77395.62,0.0,1.0,0.0,0.00062]
[1779740190130,80.09,77399.59,0.0,1.0,0.0,0.00061]
[1779740191137,80.09,77398.06,0.0,1.0,0.0,0.00061]
[1779740192472,80.09,77397.69,0.0,1.0,0.0,0.00061]
[1779740192616,80.09,77397.69,0.0,1.0,0.0,0.00061]
[1779740192722,80.09,77397.69,0.0,1.0,0.0,0.00061]
[1779740192821,80.09,77397.69,0.0,1.0,0.0,0.00061]
[1779740195165,80.09,77393.96,0.0,1.0,0.0,0.00061]
[1779740197179,80.09,77392.55,0.0,1.0,0.0,0.00061]
[1779740200202,80.09,77393.58,0.0,1.0,0.0,0.00061]
[1779740207251,80.09,77393.54,0.0,1.0,0.0,0.00061]
[1779740212285,80.09,77393.49,0.0,1.0,0.0,0.00061]
[1779740217321,80.09,77393.59,0.0,1.0,0.0,0.00061]
[1779740221563,80.09,77392.72,0.0,1.0,0.0,0.00061]
[1779740221721,80.09,77392.72,0.0,1.0,0.0,0.00061]
[1779740221821,80.09,77396.91,0.0,1.0,0.0,0.00061]
[1779740226385,80.09,77398.26,0.0,1.0,0.0,0.00061]
[1779740229405,80.09,77395.79,0.0,1.0,0.0,0.00061]
[1779740230412,80.09,77393.15,0.0,1.0,0.0,0.00061]
[1779740235447,80.09,77392.93,0.0,1.0,0.0,0.00061]
[1779740241488,80.09,77392.99,0.0,1.0,0.0,0.00061]
[1779740246524,80.09,77393.92,0.0,1.0,0.0,0.00061]
[1779740248538,80.09,77395.4,0.0,1.0,0.0,0.00061]
[1779740250552,80.09,77396.91,0.0,1.0,0.0,0.00061]
[1779740251559,80.09,77397.07,0.0,1.0,0.0,0.0006]
[1779740256594,80.09,77396.91,0.0,1.0,0.0,0.0006]
[1779740263644,80.09,77396.36,0.0,1.0,0.0,0.0006]
[1779740270693,80.09,77396.86,0.0,1.0,0.0,0.0006]
[1779740275728,80.09,77396.29,0.0,1.0,0.0,0.0006]
[1779740283784,80.09,77396.37,0.0,1.0,0.0,0.0006]
[1779740294862,80.09,77396.29,0.0,1.0,0.0,0.0006]
[1779740306946,80.09,77396.18,0.0,1.0,0.0,0.0006]
[1779740308960,80.09,77393.42,0.0,1.0,0.0,0.0006]
[1779740309967,80.09,77392.39,0.0,1.0,0.0,0.0006]
[1779740311981,80.09,77394.03,0.0,1.0,0.0,0.00059]
[1779740317016,80.09,77401.56,0.0,1.0,0.0,0.00059]
[1779740318023,80.09,77405.71,0.0,1.0,0.0,0.00058]
[1779740322927,80.09,77405.6,0.0,1.0,0.0,0.00058]
[1779740323059,80.09,77406.99,0.0,1.0,0.0,0.00058]
[1779740324470,80.09,77407.28,0.0,1.0,0.0,0.00058]
[1779740330108,80.09,77407.66,0.0,1.0,0.0,0.00058]
[1779740333033,80.09,77407.66,0.0,1.0,0.0,0.00058]
[1779740333223,80.09,77407.66,0.0,1.0,0.0,0.00058]
[1779740333244,80.09,77407.66,0.0,1.0,0.0,0.00058]
[1779740340178,80.09,77409.12,0.0,1.0,0.0,0.00058]
[1779740342194,80.09,77410.84,0.0,1.0,0.0,0.00057]
[1779740343200,80.09,77412.75,0.0,1.0,0.0,0.00057]
[1779740346222,80.09,77414.56,0.0,1.0,0.0,0.00057]
[1779740347229,80.09,77417.08,0.0,1.0,0.0,0.00057]
[1779740348236,80.09,77418.61,0.0,1.0,0.0,0.00057]
[1779740349244,80.09,77419.97,0.0,1.0,0.0,0.00056]
[1779740354282,80.09,77419.73,0.0,1.0,0.0,0.00056]
[1779740361331,80.09,77420.62,0.0,1.0,0.0,0.00056]
[1779740362338,80.09,77421.8,0.0,1.0,0.0,0.00056]
[1779740367373,80.09,77421.98,0.0,1.0,0.0,0.00056]
[1779740371401,80.09,77422.14,0.0,1.0,0.0,0.00055]
[1779740378450,80.09,77422.06,0.0,1.0,0.0,0.00055]
[1779740386506,80.09,77423.01,0.0,1.0,0.0,0.00055]
[1779740389527,80.09,77427.88,0.0,1.0,0.0,0.00055]
[1779740392548,80.09,77430.23,0.0,1.0,0.0,0.00055]
[1779740393556,80.09,77433.52,0.0,1.0,0.0,0.00054]
[1779740395569,80.09,77435.25,0.0,1.0,0.0,0.00054]
[1779740396576,80.09,77436.35,0.0,1.0,0.0,0.00054]
[1779740400604,80.09,77437.44,0.0,1.0,0.0,0.00054]
[1779740405639,80.09,77432.08,0.0,1.0,0.0,0.00054]
[1779740411681,80.09,77432.08,0.0,1.0,0.0,0.00054]
[1779740419737,80.09,77432.0,0.0,1.0,0.0,0.00054]
[1779740429808,80.09,77432.0,0.0,1.0,0.0,0.00054]
[1779740434843,80.09,77435.36,0.0,1.0,0.0,0.00053]
[1779740439878,80.09,77435.86,0.0,1.0,0.0,0.00053]
[1779740444913,80.09,77438.16,0.0,1.0,0.0,0.00053]
[1779740446927,80.09,77435.79,0.0,1.0,0.0,0.00053]
[1779740448941,80.09,77432.28,0.0,1.0,0.0,0.00054]
[1779740449948,80.09,77430.85,0.0,1.0,0.0,0.00054]
[1779740450954,80.09,77427.03,0.0,1.0,0.0,0.00054]
[1779740451962,80.09,77426.05,0.0,1.0,0.0,0.00054]
[1779740456997,80.09,77425.72,0.0,1.0,0.0,0.00054]
[1779740462032,80.09,77425.72,0.0,1.0,0.0,0.00054]
[1779740469085,80.09,77425.68,0.0,1.0,0.0,0.00054]
[1779740475127,80.09,77425.65,0.0,1.0,0.0,0.00054]
[1779740481170,80.09,77420.75,0.0,1.0,0.0,0.00055]
[1779740482176,80.09,77417.7,0.0,1.0,0.0,0.00055]
[1779740487211,80.09,77418.34,0.0,1.0,0.0,0.00055]
[1779740494260,80.09,77416.66,0.0,1.0,0.0,0.00054]
[1779740502316,80.09,77416.23,0.0,1.0,0.0,0.00054]
[1779740508358,80.09,77416.74,0.0,1.0,0.0,0.00054]
[1779740513394,80.09,77416.76,0.0,1.0,0.0,0.00054]
[1779740521450,80.09,77416.67,0.0,1.0,0.0,0.00054]
[1779740526484,80.09,77416.76,0.0,1.0,0.0,0.00054]
[1779740539576,80.09,77416.98,0.0,1.0,0.0,0.00054]
[1779740548638,80.09,77416.88,0.0,1.0,0.0,0.00054]
[1779740553674,80.09,77417.22,0.0,1.0,0.0,0.00053]
[1779740558708,80.09,77417.38,0.0,1.0,0.0,0.00053]
[1779740563750,80.09,77417.32,0.0,1.0,0.0,0.00053]
[1779740569792,80.09,77419.94,0.0,1.0,0.0,0.00053]
[1779740577848,80.09,77419.82,0.0,1.0,0.0,0.00053]
[1779740582883,80.09,77419.63,0.0,1.0,0.0,0.00053]
[1779740586911,80.09,77417.5,0.0,1.0,0.0,0.00053]
[1779740592953,80.09,77417.51,0.0,1.0,0.0,0.00053]
[1779740597988,80.09,77417.4,0.0,1.0,0.0,0.00053]
[1779740603024,80.09,77417.57,0.0,1.0,0.0,0.00053]
[1779740608061,80.09,77417.88,0.0,1.0,0.0,0.00053]
[1779740612089,80.09,77417.44,0.0,1.0,0.0,0.00053]
[1779740620145,80.09,77417.59,0.0,1.0,0.0,0.00053]
[1779740633236,80.09,77411.26,0.0,1.0,0.0,0.00053]
[1779740634243,80.09,77405.03,0.0,1.0,0.0,0.00054]
[1779740639277,80.09,77402.58,0.0,1.0,0.0,0.00054]
[1779740653377,80.09,77404.9,0.0,1.0,0.0,0.00054]
[1779740660294,80.09,77405.37,0.0,1.0,0.0,0.00054]
[1779740666474,80.09,77405.56,0.0,1.0,0.0,0.00054]
[1779740674791,80.09,77405.58,0.0,1.0,0.0,0.00054]
[1779740675539,80.09,77405.78,0.0,1.0,0.0,0.00053]
[1779740680573,80.09,77405.97,0.0,1.0,0.0,0.00053]
[1779740690644,80.09,77406.03,0.0,1.0,0.0,0.00053]
[1779740698699,80.09,77406.44,0.0,1.0,0.0,0.00053]
[1779740704742,80.09,77409.31,0.0,1.0,0.0,0.00053]
[1779740705749,80.09,77419.38,0.0,1.0,0.0,0.00052]
[1779740706957,80.09,77419.38,0.0,1.0,0.0,0.00052]
[1779740706973,80.09,77419.38,0.0,1.0,0.0,0.00052]
[1779740707028,80.09,77420.61,0.0,1.0,0.0,0.00052]
[1779740709777,80.09,77421.6,0.0,1.0,0.0,0.00051]
[1779740710784,80.09,77420.02,0.0,1.0,0.0,0.00052]
[1779740711791,80.09,77421.35,0.0,1.0,0.0,0.00052]
[1779740718857,80.09,77421.2,0.0,1.0,0.0,0.00052]
[1779740732955,80.09,77421.33,0.0,1.0,0.0,0.00051]
[1779740742018,80.09,77415.89,0.0,1.0,0.0,0.00051]
[1779740743027,80.09,77413.31,0.0,1.0,0.0,0.00052]
[1779740752093,80.09,77413.66,0.0,1.0,0.0,0.00052]
[1779740753101,80.09,77415.23,0.0,1.0,0.0,0.00051]
[1779740757128,80.09,77417.01,0.0,1.0,0.0,0.00051]
[1779740758134,80.09,77418.87,0.0,1.0,0.0,0.00051]
[1779740759621,80.09,77420.18,0.0,1.0,0.0,0.00051]
[1779740761156,80.09,77419.21,0.0,1.0,0.0,0.00051]
[1779740762162,80.09,77415.56,0.0,1.0,0.0,0.00051]
[1779740768205,80.09,77415.41,0.0,1.0,0.0,0.00051]
[1779740770219,80.09,77403.71,0.0,1.0,0.0,0.00053]
[1779740772237,80.09,77403.0,0.0,1.0,0.0,0.00053]
[1779740779281,80.09,77402.83,0.0,1.0,0.0,0.00053]
[1779740780290,80.09,77399.18,0.0,1.0,0.0,0.00053]
[1779740781296,80.09,77394.23,0.0,1.0,0.0,0.00054]
[1779740784318,80.09,77391.83,0.0,1.0,0.0,0.00054]
[1779740785325,80.09,77388.95,0.0,1.0,0.0,0.00054]
[1779740786734,80.09,77388.95,0.0,1.0,0.0,0.00054]
[1779740786971,80.09,77388.83,0.0,1.0,0.0,0.00054]
[1779740787339,80.09,77388.54,0.0,1.0,0.0,0.00054]
[1779740789354,80.09,77386.9,0.0,1.0,0.0,0.00054]
[1779740790649,80.09,77384.3,0.0,1.0,0.0,0.00055]
[1779740791368,80.09,77383.25,0.0,1.0,0.0,0.00054]
[1779740792375,80.09,77373.4,0.0,1.0,0.0,0.00055]
[1779740794318,80.09,77372.6,0.0,1.0,0.0,0.00055]
[1779740794476,80.09,77372.6,0.0,1.0,0.0,0.00055]
[1779740794568,80.09,77372.59,0.0,1.0,0.0,0.00055]
[1779740802446,80.09,77372.91,0.0,1.0,0.0,0.00055]
[1779740803453,80.09,77377.8,0.0,1.0,0.0,0.00054]
[1779740808488,80.09,77378.02,0.0,1.0,0.0,0.00054]
[1779740813523,80.09,77378.09,0.0,1.0,0.0,0.00054]
[1779740820572,80.09,77378.3,0.0,1.0,0.0,0.00054]
[1779740821579,80.09,77387.14,0.0,1.0,0.0,0.00053]
[1779740822586,80.09,77387.15,0.0,1.0,0.0,0.00053]
[1779740827621,80.09,77387.57,0.0,1.0,0.0,0.00053]
[1779740829635,80.09,77393.89,0.0,1.0,0.0,0.00053]
[1779740830641,80.09,77395.19,0.0,1.0,0.0,0.00053]
[1779740835677,80.09,77396.25,0.0,1.0,0.0,0.00053]
[1779740838697,80.09,77390.61,0.0,1.0,0.0,0.00053]
[1779740842726,80.09,77389.28,0.0,1.0,0.0,0.00053]
[1779740843734,80.09,77391.56,0.0,1.0,0.0,0.00053]
[1779740844740,80.09,77387.37,0.0,1.0,0.0,0.00053]
[1779740849775,80.09,77387.64,0.0,1.0,0.0,0.00053]
[1779740851789,80.09,77387.46,0.0,1.0,0.0,0.00053]
[1779740853803,80.09,77388.47,0.0,1.0,0.0,0.00053]
[1779740858838,80.09,77388.32,0.0,1.0,0.0,0.00053]
[1779740865887,80.09,77388.17,0.0,1.0,0.0,0.00053]
[1779740875957,80.09,77387.75,0.0,1.0,0.0,0.00053]
[1779740880991,80.09,77388.13,0.0,1.0,0.0,0.00053]
[1779740886031,80.09,77388.16,0.0,1.0,0.0,0.00053]
[1779740889052,80.09,77386.1,0.0,1.0,0.0,0.00053]
[1779740896103,80.09,77386.34,0.0,1.0,0.0,0.00053]
[1779740901838,80.09,77386.34,0.0,1.0,0.0,0.00053]
[1779740901972,80.09,77386.3,0.0,1.0,0.0,0.00053]
[1779740902042,80.09,77386.3,0.0,1.0,0.0,0.00053]
[1779740907180,80.09,77386.42,0.0,1.0,0.0,0.00053]
[1779740910201,80.09,77385.48,0.0,1.0,0.0,0.00053]
[1779740911209,80.09,77385.42,0.0,1.0,0.0,0.00052]
[1779740915237,80.09,77381.34,0.0,1.0,0.0,0.00052]
[1779740916243,80.09,77378.73,0.0,1.0,0.0,0.00053]
[1779740917251,80.09,77377.58,0.0,1.0,0.0,0.00053]
[1779740919265,80.09,77375.91,0.0,1.0,0.0,0.00053]
[1779740924300,80.09,77375.9,0.0,1.0,0.0,0.00053]
[1779740932357,80.09,77376.05,0.0,1.0,0.0,0.00053]
[1779740933287,80.09,77376.05,0.0,1.0,0.0,0.00053]
[1779740934508,80.09,77375.91,0.0,1.0,0.0,0.00053]
[1779740937619,80.09,77375.91,0.0,1.0,0.0,0.00053]
[1779740937726,80.09,77375.91,0.0,1.0,0.0,0.00053]
[1779740943433,80.09,77376.02,0.0,1.0,0.0,0.00053]
[1779740948469,80.09,77375.83,0.0,1.0,0.0,0.00053]
[1779740954510,80.09,77375.85,0.0,1.0,0.0,0.00053]
[1779740956525,80.09,77377.47,0.0,1.0,0.0,0.00053]
[1779740960330,80.09,77377.68,0.0,1.0,0.0,0.00053]
[1779740960474,80.09,77377.68,0.0,1.0,0.0,0.00053]
[1779740960552,80.09,77377.55,0.0,1.0,0.0,0.00053]
[1779740962297,80.09,77377.71,0.0,1.0,0.0,0.00053]
[1779740962342,80.09,77377.71,0.0,1.0,0.0,0.00053]
[1779740962476,80.09,77377.71,0.0,1.0,0.0,0.00053]
[1779740967602,80.09,77377.02,0.0,1.0,0.0,0.00053]
[1779740968609,80.09,77372.91,0.0,1.0,0.0,0.00053]
[1779740969258,80.09,77372.91,0.0,1.0,0.0,0.00053]
[1779740969472,80.09,77372.91,0.0,1.0,0.0,0.00053]
[1779740969616,80.09,77373.2,0.0,1.0,0.0,0.00053]
[1779740971003,80.09,77373.2,0.0,1.0,0.0,0.00053]
[1779740971054,80.09,77373.2,0.0,1.0,0.0,0.00053]
[1779740971226,80.09,77373.2,0.0,1.0,0.0,0.00053]
[1779740971259,80.09,77373.2,0.0,1.0,0.0,0.00053]
[1779740973643,80.09,77372.32,0.0,1.0,0.0,0.00053]
[1779740977674,80.09,77374.53,0.0,1.0,0.0,0.00052]
[1779740978247,80.09,77374.53,0.0,1.0,0.0,0.00052]
[1779740978488,80.09,77374.53,0.0,1.0,0.0,0.00052]
[1779740978495,80.09,77374.53,0.0,1.0,0.0,0.00052]
[1779740978681,80.09,77374.51,0.0,1.0,0.0,0.00052]
[1779740979467,80.09,77374.51,0.0,1.0,0.0,0.00052]
[1779740979722,80.09,77374.51,0.0,1.0,0.0,0.00052]
[1779740984508,80.09,77374.39,0.0,1.0,0.0,0.00052]
[1779740984730,80.09,77374.39,0.0,1.0,0.0,0.00052]
[1779740987744,80.09,77372.71,0.0,1.0,0.0,0.00053]
[1779740988751,80.09,77378.02,0.0,1.0,0.0,0.00052]
[1779740989064,80.09,77378.02,0.0,1.0,0.0,0.00052]
[1779740989227,80.09,77378.02,0.0,1.0,0.0,0.00052]
[1779740989758,80.09,77379.44,0.0,1.0,0.0,0.00052]
[1779740990590,80.09,77379.44,0.0,1.0,0.0,0.00052]
[1779740990662,80.09,77379.44,0.0,1.0,0.0,0.00052]
[1779740990726,80.09,77379.44,0.0,1.0,0.0,0.00052]
[1779740990765,80.09,77377.81,0.0,1.0,0.0,0.00052]
[1779740993786,80.09,77375.15,0.0,1.0,0.0,0.00052]
[1779740994793,80.09,77373.74,0.0,1.0,0.0,0.00052]
[1779740996345,80.09,77373.79,0.0,1.0,0.0,0.00052]
[1779740996474,80.09,77373.79,0.0,1.0,0.0,0.00052]
[1779740996807,80.09,77371.66,0.0,1.0,0.0,0.00053]
[1779740998299,80.09,77371.29,0.0,1.0,0.0,0.00053]
[1779740998409,80.09,77371.29,0.0,1.0,0.0,0.00053]
[1779740998478,80.09,77371.29,0.0,1.0,0.0,0.00053]
[1779741003856,80.09,77370.96,0.0,1.0,0.0,0.00053]
[1779741004865,80.09,77371.67,0.0,1.0,0.0,0.00053]
[1779741006880,80.09,77374.08,0.0,1.0,0.0,0.00052]
[1779741007109,80.09,77374.08,0.0,1.0,0.0,0.00052]
[1779741007226,80.09,77374.08,0.0,1.0,0.0,0.00052]
[1779741007813,80.09,77374.08,0.0,1.0,0.0,0.00052]
[1779741007897,80.09,77374.08,0.0,1.0,0.0,0.00052]
[1779741007975,80.09,77374.08,0.0,1.0,0.0,0.00052]
[1779741007997,80.09,77377.7,0.0,1.0,0.0,0.00052]
[1779741009901,80.09,77378.52,0.0,1.0,0.0,0.00052]
[1779741010908,80.09,77379.9,0.0,1.0,0.0,0.00052]
[1779741011915,80.09,77379.0,0.0,1.0,0.0,0.00052]
[1779741012038,80.09,77379.0,0.0,1.0,0.0,0.00052]
[1779741012220,80.09,77379.0,0.0,1.0,0.0,0.00052]
[1779741012382,80.09,77379.0,0.0,1.0,0.0,0.00052]
[1779741012456,80.09,77379.0,0.0,1.0,0.0,0.00052]
[1779741012476,80.09,77379.0,0.0,1.0,0.0,0.00052]
[1779741012922,80.09,77379.04,0.0,1.0,0.0,0.00052]
[1779741013929,80.09,77380.73,0.0,1.0,0.0,0.00052]
[1779741018964,80.09,77380.82,0.0,1.0,0.0,0.00052]
[1779741028027,80.09,77380.73,0.0,1.0,0.0,0.00052]
[1779741029034,80.09,77389.62,0.0,1.0,0.0,0.00051]
[1779741029202,80.09,77389.62,0.0,1.0,0.0,0.00051]
[1779741029222,80.09,77389.62,0.0,1.0,0.0,0.00051]
[1779741030041,80.09,77394.7,0.0,1.0,0.0,0.0005]
[1779741032835,80.09,77395.22,0.0,1.0,0.0,0.0005]
[1779741032845,80.09,77395.22,0.0,1.0,0.0,0.0005]
[1779741032973,80.09,77395.22,0.0,1.0,0.0,0.0005]
[1779741035076,80.09,77391.93,0.0,1.0,0.0,0.0005]
[1779741036083,80.09,77389.19,0.0,1.0,0.0,0.0005]
[1779741038051,80.09,77389.19,0.0,1.0,0.0,0.0005]
[1779741037090,80.09,77388.51,0.0,1.0,0.0,0.0005]
[1779741038151,80.09,77388.51,0.0,1.0,0.0,0.0005]
[1779741038225,80.09,77388.51,0.0,1.0,0.0,0.0005]
[1779741038995,80.09,77387.98,0.0,1.0,0.0,0.0005]
[1779741039757,80.09,77387.98,0.0,1.0,0.0,0.0005]
[1779741039809,80.09,77382.34,0.0,1.0,0.0,0.00051]
[1779741041119,80.09,77377.97,0.0,1.0,0.0,0.00051]
[1779741042896,80.09,77377.97,0.0,1.0,0.0,0.00051]
[1779741042978,80.09,77377.97,0.0,1.0,0.0,0.00051]
[1779741043007,80.09,77377.97,0.0,1.0,0.0,0.00051]
[1779741042983,80.09,77379.73,0.0,1.0,0.0,0.00051]
[1779741043223,80.09,77379.73,0.0,1.0,0.0,0.00051]
[1779741044141,80.09,77372.71,0.0,1.0,0.0,0.00052]
[1779741045148,80.09,77367.16,0.0,1.0,0.0,0.00052]
[1779741047323,80.09,77367.19,0.0,1.0,0.0,0.00052]
[1779741047420,80.09,77367.19,0.0,1.0,0.0,0.00052]
[1779741047474,80.09,77367.19,0.0,1.0,0.0,0.00052]
[1779741047522,80.09,77367.19,0.0,1.0,0.0,0.00052]
[1779741048921,80.09,77367.46,0.0,1.0,0.0,0.00052]
[1779741048972,80.09,77367.46,0.0,1.0,0.0,0.00052]
[1779741049072,80.09,77367.46,0.0,1.0,0.0,0.00052]
[1779741050475,80.09,77367.53,0.0,1.0,0.0,0.00052]
[1779741050593,80.09,77367.53,0.0,1.0,0.0,0.00052]
[1779741050683,80.09,77370.62,0.0,1.0,0.0,0.00052]
[1779741052214,80.09,77380.33,0.0,1.0,0.0,0.00051]
[1779741053221,80.09,77381.49,0.0,1.0,0.0,0.00051]
[1779741054311,80.09,77381.49,0.0,1.0,0.0,0.00051]
[1779741054418,80.09,77381.49,0.0,1.0,0.0,0.00051]
[1779741054475,80.09,77381.49,0.0,1.0,0.0,0.00051]
[1779741054989,80.09,77381.49,0.0,1.0,0.0,0.00051]
[1779741055017,80.09,77381.24,0.0,1.0,0.0,0.00051]
[1779741055223,80.09,77381.24,0.0,1.0,0.0,0.00051]
[1779741055235,80.09,77379.22,0.0,1.0,0.0,0.00051]
[1779741061277,80.09,77378.13,0.0,1.0,0.0,0.00051]
[1779741062667,80.09,77378.13,0.0,1.0,0.0,0.00051]
[1779741062694,80.09,77378.13,0.0,1.0,0.0,0.00051]
[1779741062721,80.09,77378.13,0.0,1.0,0.0,0.00051]
[1779741062768,80.09,77376.18,0.0,1.0,0.0,0.00051]
[1779741066432,80.09,77376.7,0.0,1.0,0.0,0.00051]
[1779741066472,80.09,77376.7,0.0,1.0,0.0,0.00051]
[1779741066509,80.09,77377.14,0.0,1.0,0.0,0.00051]
[1779741068574,80.09,77377.14,0.0,1.0,0.0,0.00051]
[1779741068614,80.09,77377.14,0.0,1.0,0.0,0.00051]
[1779741068721,80.09,77377.14,0.0,1.0,0.0,0.00051]
[1779741068833,80.09,77377.14,0.0,1.0,0.0,0.00051]
[1779741072477,80.09,77378.85,0.0,1.0,0.0,0.00051]
[1779741072559,80.09,77378.85,0.0,1.0,0.0,0.00051]
[1779741072648,80.09,77378.85,0.0,1.0,0.0,0.00051]
[1779741072723,80.09,77378.85,0.0,1.0,0.0,0.00051]
[1779741072910,80.09,77380.42,0.0,1.0,0.0,0.00051]
[1779741076476,80.09,77380.99,0.0,1.0,0.0,0.00051]
[1779741076588,80.09,77380.99,0.0,1.0,0.0,0.00051]
[1779741078475,80.09,77381.7,0.0,1.0,0.0,0.00051]
[1779741078596,80.09,77381.7,0.0,1.0,0.0,0.00051]
[1779741080475,80.09,77381.31,0.0,1.0,0.0,0.00051]
[1779741080588,80.09,77381.31,0.0,1.0,0.0,0.00051]
[1779741084482,80.09,77381.34,0.0,1.0,0.0,0.00051]
[1779741084593,80.09,77381.34,0.0,1.0,0.0,0.00051]
[1779741084697,80.09,77381.34,0.0,1.0,0.0,0.00051]
[1779741084723,80.09,77381.34,0.0,1.0,0.0,0.00051]
[1779741084838,80.09,77381.34,0.0,1.0,0.0,0.00051]
[1779741088475,80.09,77381.31,0.0,1.0,0.0,0.00051]
[1779741088591,80.09,77381.31,0.0,1.0,0.0,0.00051]
[1779741091487,80.09,77381.33,0.0,1.0,0.0,0.0005]
[1779741092416,80.09,77381.33,0.0,1.0,0.0,0.0005]
[1779741092474,80.09,77381.33,0.0,1.0,0.0,0.0005]
[1779741092529,80.09,77381.33,0.0,1.0,0.0,0.0005]
[1779741092627,80.09,77381.33,0.0,1.0,0.0,0.0005]
[1779741094477,80.09,77381.33,0.0,1.0,0.0,0.0005]
[1779741094596,80.09,77381.33,0.0,1.0,0.0,0.0005]
[1779741098480,80.09,77381.66,0.0,1.0,0.0,0.0005]
[1779741098539,80.09,77381.66,0.0,1.0,0.0,0.0005]
[1779741100186,80.09,77382.07,0.0,1.0,0.0,0.0005]
[1779741100225,80.09,77382.07,0.0,1.0,0.0,0.0005]
[1779741100549,80.09,77382.03,0.0,1.0,0.0,0.0005]
[1779741102478,80.09,77381.82,0.0,1.0,0.0,0.0005]
[1779741102597,80.09,77381.82,0.0,1.0,0.0,0.0005]
[1779741104477,80.09,77381.85,0.0,1.0,0.0,0.0005]
[1779741104587,80.09,77381.85,0.0,1.0,0.0,0.0005]
[1779741108475,80.09,77381.56,0.0,1.0,0.0,0.0005]
[1779741108547,80.09,77381.56,0.0,1.0,0.0,0.0005]
[1779741111628,80.09,77377.72,0.0,1.0,0.0,0.00051]
[1779741112368,80.09,77377.72,0.0,1.0,0.0,0.00051]
[1779741112475,80.09,77377.72,0.0,1.0,0.0,0.00051]
[1779741112484,80.09,77377.72,0.0,1.0,0.0,0.00051]
[1779741112827,80.09,77377.72,0.0,1.0,0.0,0.00051]
[1779741112972,80.09,77377.72,0.0,1.0,0.0,0.00051]
[1779741113071,80.09,77377.53,0.0,1.0,0.0,0.00051]
[1779741116481,80.09,77377.87,0.0,1.0,0.0,0.0005]
[1779741116505,80.09,77377.87,0.0,1.0,0.0,0.0005]
[1779741118477,80.09,77377.44,0.0,1.0,0.0,0.00051]
[1779741118597,80.09,77377.44,0.0,1.0,0.0,0.00051]
[1779741120476,80.09,77377.48,0.0,1.0,0.0,0.00051]
[1779741120596,80.09,77377.48,0.0,1.0,0.0,0.00051]
[1779741124477,80.09,77378.42,0.0,1.0,0.0,0.0005]
[1779741124604,80.09,77378.42,0.0,1.0,0.0,0.0005]
[1779741125193,80.09,77378.72,0.0,1.0,0.0,0.0005]
[1779741125228,80.09,77378.72,0.0,1.0,0.0,0.0005]
[1779741125730,80.09,77378.75,0.0,1.0,0.0,0.0005]
[1779741126476,80.09,77378.75,0.0,1.0,0.0,0.0005]
[1779741126589,80.09,77378.75,0.0,1.0,0.0,0.0005]
[1779741130479,80.09,77379.99,0.0,1.0,0.0,0.0005]
[1779741130587,80.09,77379.99,0.0,1.0,0.0,0.0005]
[1779741131772,80.09,77381.53,0.0,1.0,0.0,0.0005]
[1779741134259,80.09,77381.99,0.0,1.0,0.0,0.0005]
[1779741134478,80.09,77381.99,0.0,1.0,0.0,0.0005]
[1779741134793,80.09,77381.76,0.0,1.0,0.0,0.0005]
[1779741138132,80.09,77381.65,0.0,1.0,0.0,0.0005]
[1779741137814,80.09,77379.8,0.0,1.0,0.0,0.0005]
[1779741138220,80.09,77379.8,0.0,1.0,0.0,0.0005]
[1779741138239,80.09,77379.8,0.0,1.0,0.0,0.0005]
[1779741140475,80.09,77379.09,0.0,1.0,0.0,0.0005]
[1779741141857,80.09,77378.95,0.0,1.0,0.0,0.0005]
[1779741142228,80.09,77379.26,0.0,1.0,0.0,0.0005]
[1779741142859,80.09,77386.2,0.0,1.0,0.0,0.0005]
[1779741143864,80.09,77392.5,0.0,1.0,0.0,0.00049]
[1779741145910,80.09,77393.66,0.0,1.0,0.0,0.00049]
[1779741148899,80.09,77395.38,0.0,1.0,0.0,0.00049]
[1779741149906,80.09,77397.06,0.0,1.0,0.0,0.00049]
[1779741150913,80.09,77399.88,0.0,1.0,0.0,0.00048]
[1779741151920,80.09,77399.59,0.0,1.0,0.0,0.00048]
[1779741152300,80.09,77399.59,0.0,1.0,0.0,0.00048]
[1779741152471,80.09,77399.59,0.0,1.0,0.0,0.00048]
[1779741152927,80.09,77399.69,0.0,1.0,0.0,0.00048]
[1779741153934,80.09,77401.65,0.0,1.0,0.0,0.00047]
[1779741158969,80.09,77401.79,0.0,1.0,0.0,0.00047]
[1779741164010,80.09,77404.64,0.0,1.0,0.0,0.00047]
[1779741171054,80.09,77405.07,0.0,1.0,0.0,0.00047]
[1779741177097,80.09,77406.21,0.0,1.0,0.0,0.00047]
[1779741185152,80.09,77400.51,0.0,1.0,0.0,0.00048]
[1779741188174,80.09,77399.01,0.0,1.0,0.0,0.00048]
[1779741193209,80.09,77399.79,0.0,1.0,0.0,0.00048]
[1779741198244,80.09,77399.91,0.0,1.0,0.0,0.00048]
[1779741203279,80.09,77400.16,0.0,1.0,0.0,0.00048]
[1779741208313,80.09,77399.2,0.0,1.0,0.0,0.00048]
[1779741211335,80.09,77398.9,0.0,1.0,0.0,0.00047]
[1779741216370,80.09,77399.59,0.0,1.0,0.0,0.00047]
[1779741218384,80.09,77401.06,0.0,1.0,0.0,0.00047]
[1779741223420,80.09,77402.12,0.0,1.0,0.0,0.00047]
[1779741224426,80.09,77405.35,0.0,1.0,0.0,0.00046]
[1779741226441,80.09,77406.74,0.0,1.0,0.0,0.00046]
[1779741229375,80.09,77406.75,0.0,1.0,0.0,0.00046]
[1779741234497,80.09,77405.62,0.0,1.0,0.0,0.00046]
[1779741239532,80.09,77406.44,0.0,1.0,0.0,0.00046]
[1779741242887,80.09,77406.37,0.0,1.0,0.0,0.00046]
[1779741249603,80.09,77402.3,0.0,1.0,0.0,0.00047]
[1779741251653,80.09,77402.25,0.0,1.0,0.0,0.00047]
[1779741251729,80.09,77402.25,0.0,1.0,0.0,0.00047]
[1779741251806,80.09,77401.27,0.0,1.0,0.0,0.00047]
[1779741253631,80.09,77399.98,0.0,1.0,0.0,0.00047]
[1779741258666,80.09,77400.62,0.0,1.0,0.0,0.00047]
[1779741264149,80.09,77400.62,0.0,1.0,0.0,0.00047]
[1779741265980,80.09,77401.4,0.0,1.0,0.0,0.00047]
[1779741271758,80.09,77403.28,0.0,1.0,0.0,0.00046]
[1779741274807,80.09,77403.62,0.0,1.0,0.0,0.00046]
[1779741274973,80.09,77403.62,0.0,1.0,0.0,0.00046]
[1779741274990,80.09,77403.62,0.0,1.0,0.0,0.00046]
[1779741280828,80.09,77405.38,0.0,1.0,0.0,0.00046]
[1779741281835,80.09,77400.12,0.0,1.0,0.0,0.00046]
[1779741282842,80.09,77380.16,0.0,1.0,0.0,0.00048]
[1779741283849,80.09,77376.22,0.0,1.0,0.0,0.00048]
[1779741284856,80.09,77364.78,0.0,1.0,0.0,0.0005]
[1779741285863,80.09,77355.73,0.0,1.0,0.0,0.0005]
[1779741286870,80.09,77352.29,0.0,1.0,0.0,0.00051]
[1779741287877,80.09,77342.58,0.0,1.0,0.0,0.00052]
[1779741288884,80.09,77338.63,0.0,1.0,0.0,0.00052]
[1779741289434,80.09,77338.63,0.0,1.0,0.0,0.00052]
[1779741289973,80.09,77338.63,0.0,1.0,0.0,0.00052]
[1779741292917,80.09,77330.08,0.0,1.0,0.0,0.00053]
[1779741293919,80.09,77325.03,0.0,1.0,0.0,0.00054]
[1779741297996,80.09,77318.77,0.0,1.0,0.0,0.00054]
[1779741298985,80.09,77305.5,0.0,1.0,0.0,0.00056]
[1779741299997,80.09,77307.23,0.0,1.0,0.0,0.00056]
[1779741301003,80.09,77313.38,0.0,1.0,0.0,0.00055]
[1779741304025,80.09,77306.11,0.0,1.0,0.0,0.00056]
[1779741307031,80.09,77305.74,0.0,1.0,0.0,0.00056]
[1779741307222,80.09,77305.74,0.0,1.0,0.0,0.00056]
[1779741307284,80.09,77305.74,0.0,1.0,0.0,0.00056]
[1779741310067,80.09,77304.44,0.0,1.0,0.0,0.00056]
[1779741317116,80.09,77307.83,0.0,1.0,0.0,0.00055]
[1779741318123,80.09,77312.63,0.0,1.0,0.0,0.00055]
[1779741319130,80.09,77314.21,0.0,1.0,0.0,0.00055]
[1779741324168,80.09,77312.46,0.0,1.0,0.0,0.00055]
[1779741325171,80.09,77306.22,0.0,1.0,0.0,0.00056]
[1779741326179,80.09,77304.87,0.0,1.0,0.0,0.00056]
[1779741327186,80.09,77300.88,0.0,1.0,0.0,0.00056]
[1779741328194,80.09,77296.04,0.0,1.0,0.0,0.00057]
[1779741329201,80.09,77294.67,0.0,1.0,0.0,0.00057]
[1779741330208,80.09,77292.67,0.0,1.0,0.0,0.00057]
[1779741331215,80.09,77291.41,0.0,1.0,0.0,0.00056]
[1779741333229,80.09,77288.73,0.0,1.0,0.0,0.00057]
[1779741334236,80.09,77285.85,0.0,1.0,0.0,0.00057]
[1779741338277,80.09,77281.01,0.0,1.0,0.0,0.00058]
[1779741339289,80.09,77251.6,0.0,1.0,0.0,0.00061]
[1779741339981,80.09,77251.6,0.0,1.0,0.0,0.00061]
[1779741340364,80.09,77251.6,0.0,1.0,0.0,0.00061]
[1779741340294,80.09,77248.18,0.0,1.0,0.0,0.00061]
[1779741342678,80.09,77248.3,0.0,1.0,0.0,0.00061]
[1779741343320,80.09,77248.3,0.0,1.0,0.0,0.00061]
[1779741343517,80.09,77248.16,0.0,1.0,0.0,0.00061]
[1779741344322,80.09,77251.89,0.0,1.0,0.0,0.00061]
[1779741348351,80.09,77246.13,0.0,1.0,0.0,0.00062]
[1779741353386,80.09,77246.27,0.0,1.0,0.0,0.00062]
[1779741354318,80.09,77246.27,0.0,1.0,0.0,0.00062]
[1779741354393,80.09,77246.21,0.0,1.0,0.0,0.00062]
[1779741354478,80.09,77246.21,0.0,1.0,0.0,0.00062]
[1779741355557,80.09,77246.21,0.0,1.0,0.0,0.00062]
[1779741355617,80.09,77246.21,0.0,1.0,0.0,0.00062]
[1779741355727,80.09,77246.21,0.0,1.0,0.0,0.00062]
[1779741355804,80.09,77247.55,0.0,1.0,0.0,0.00062]
[1779741356407,80.09,77238.69,0.0,1.0,0.0,0.00063]
[1779741357414,80.09,77235.83,0.0,1.0,0.0,0.00063]
[1779741360435,80.09,77233.36,0.0,1.0,0.0,0.00063]
[1779741362454,80.09,77237.87,0.0,1.0,0.0,0.00063]
[1779741364489,80.09,77237.28,0.0,1.0,0.0,0.00063]
[1779741364739,80.09,77237.28,0.0,1.0,0.0,0.00063]
[1779741364829,80.09,77234.62,0.0,1.0,0.0,0.00063]
[1779741366545,80.09,77234.9,0.0,1.0,0.0,0.00063]
[1779741366669,80.09,77234.9,0.0,1.0,0.0,0.00063]
[1779741366723,80.09,77234.9,0.0,1.0,0.0,0.00063]
[1779741366744,80.09,77236.32,0.0,1.0,0.0,0.00063]
[1779741367489,80.09,77238.64,0.0,1.0,0.0,0.00063]
[1779741370510,80.09,77243.04,0.0,1.0,0.0,0.00062]
[1779741373039,80.09,77242.84,0.0,1.0,0.0,0.00062]
[1779741373235,80.09,77242.84,0.0,1.0,0.0,0.00062]
[1779741373272,80.09,77244.76,0.0,1.0,0.0,0.00062]
[1779741373914,80.09,77244.76,0.0,1.0,0.0,0.00062]
[1779741373975,80.09,77244.76,0.0,1.0,0.0,0.00062]
[1779741373985,80.09,77244.76,0.0,1.0,0.0,0.00062]
[1779741374225,80.09,77244.76,0.0,1.0,0.0,0.00062]
[1779741375602,80.09,77244.78,0.0,1.0,0.0,0.00062]
[1779741380150,80.09,77245.49,0.0,1.0,0.0,0.00062]
[1779741380229,80.09,77245.49,0.0,1.0,0.0,0.00062]
[1779741380253,80.09,77245.49,0.0,1.0,0.0,0.00062]
[1779741381587,80.09,77251.71,0.0,1.0,0.0,0.00061]
[1779741382807,80.09,77251.71,0.0,1.0,0.0,0.00061]
[1779741382922,80.09,77251.71,0.0,1.0,0.0,0.00061]
[1779741382973,80.09,77251.71,0.0,1.0,0.0,0.00061]
[1779741383601,80.09,77255.09,0.0,1.0,0.0,0.00061]
[1779741388636,80.09,77256.97,0.0,1.0,0.0,0.0006]
[1779741389643,80.09,77254.48,0.0,1.0,0.0,0.00061]
[1779741391657,80.09,77252.71,0.0,1.0,0.0,0.0006]
[1779741392576,80.09,77252.71,0.0,1.0,0.0,0.0006]
[1779741392722,80.09,77252.71,0.0,1.0,0.0,0.0006]
[1779741393406,80.09,77252.71,0.0,1.0,0.0,0.0006]
[1779741392783,80.09,77252.71,0.0,1.0,0.0,0.0006]
[1779741393459,80.09,77252.71,0.0,1.0,0.0,0.0006]
[1779741393471,80.09,77252.71,0.0,1.0,0.0,0.0006]
[1779741398706,80.09,77253.37,0.0,1.0,0.0,0.0006]
[1779741403666,80.09,77253.99,0.0,1.0,0.0,0.0006]
[1779741403726,80.09,77253.99,0.0,1.0,0.0,0.0006]
[1779741404063,80.09,77253.99,0.0,1.0,0.0,0.0006]
[1779741404085,80.09,77253.99,0.0,1.0,0.0,0.0006]
[1779741404233,80.09,77253.99,0.0,1.0,0.0,0.0006]
[1779741404288,80.09,77253.88,0.0,1.0,0.0,0.0006]
[1779741406762,80.09,77262.85,0.0,1.0,0.0,0.00059]
[1779741408584,80.09,77263.38,0.0,1.0,0.0,0.00059]
[1779741408726,80.09,77263.38,0.0,1.0,0.0,0.00059]
[1779741409207,80.09,77263.38,0.0,1.0,0.0,0.00059]
[1779741409223,80.09,77263.38,0.0,1.0,0.0,0.00059]
[1779741409306,80.09,77263.38,0.0,1.0,0.0,0.00059]
[1779741409397,80.09,77263.53,0.0,1.0,0.0,0.00059]
[1779741409474,80.09,77263.53,0.0,1.0,0.0,0.00059]
[1779741411819,80.09,77267.0,0.0,1.0,0.0,0.00058]
[1779741412826,80.09,77268.46,0.0,1.0,0.0,0.00058]
[1779741415676,80.09,77269.43,0.0,1.0,0.0,0.00058]
[1779741415722,80.09,77269.43,0.0,1.0,0.0,0.00058]
[1779741415770,80.09,77269.43,0.0,1.0,0.0,0.00058]
[1779741415983,80.09,77269.43,0.0,1.0,0.0,0.00058]
[1779741418218,80.09,77272.99,0.0,1.0,0.0,0.00058]
[1779741418868,80.09,77274.3,0.0,1.0,0.0,0.00057]
[1779741420382,80.09,77274.3,0.0,1.0,0.0,0.00057]
[1779741420434,80.09,77274.32,0.0,1.0,0.0,0.00057]
[1779741420472,80.09,77274.32,0.0,1.0,0.0,0.00057]
[1779741420882,80.09,77273.73,0.0,1.0,0.0,0.00058]
[1779741424204,80.09,77272.64,0.0,1.0,0.0,0.00058]
[1779741424224,80.09,77272.64,0.0,1.0,0.0,0.00058]
[1779741424264,80.09,77272.64,0.0,1.0,0.0,0.00058]
[1779741424471,80.09,77272.85,0.0,1.0,0.0,0.00058]
[1779741424486,80.09,77272.85,0.0,1.0,0.0,0.00058]
[1779741427979,80.09,77273.15,0.0,1.0,0.0,0.00058]
[1779741428098,80.09,77273.15,0.0,1.0,0.0,0.00058]
[1779741428189,80.09,77271.92,0.0,1.0,0.0,0.00058]
[1779741431979,80.09,77272.14,0.0,1.0,0.0,0.00058]
[1779741432107,80.09,77272.14,0.0,1.0,0.0,0.00058]
[1779741432268,80.09,77272.14,0.0,1.0,0.0,0.00058]
[1779741432473,80.09,77272.14,0.0,1.0,0.0,0.00058]
[1779741432414,80.09,77272.16,0.0,1.0,0.0,0.00058]
[1779741433131,80.09,77273.09,0.0,1.0,0.0,0.00058]
[1779741433982,80.09,77273.09,0.0,1.0,0.0,0.00058]
[1779741434069,80.09,77273.09,0.0,1.0,0.0,0.00058]
[1779741435990,80.09,77271.64,0.0,1.0,0.0,0.00058]
[1779741437983,80.09,77272.49,0.0,1.0,0.0,0.00058]
[1779741438134,80.09,77272.49,0.0,1.0,0.0,0.00058]
[1779741438164,80.09,77272.49,0.0,1.0,0.0,0.00058]
[1779741438227,80.09,77272.49,0.0,1.0,0.0,0.00058]
[1779741438326,80.09,77271.45,0.0,1.0,0.0,0.00058]
[1779741439980,80.09,77271.7,0.0,1.0,0.0,0.00058]
[1779741440066,80.09,77271.7,0.0,1.0,0.0,0.00058]
[1779741440092,80.09,77263.48,0.0,1.0,0.0,0.00059]
[1779741441027,80.09,77259.84,0.0,1.0,0.0,0.00059]
[1779741441988,80.09,77259.84,0.0,1.0,0.0,0.00059]
[1779741442117,80.09,77259.84,0.0,1.0,0.0,0.00059]
[1779741442153,80.09,77259.43,0.0,1.0,0.0,0.00059]
[1779741444608,80.09,77259.6,0.0,1.0,0.0,0.00059]
[1779741444722,80.09,77259.6,0.0,1.0,0.0,0.00059]
[1779741445055,80.09,77259.49,0.0,1.0,0.0,0.00059]
[1779741446062,80.09,77239.76,0.0,1.0,0.0,0.00062]
[1779741447069,80.09,77232.14,0.0,1.0,0.0,0.00062]
[1779741448077,80.09,77228.3,0.0,1.0,0.0,0.00063]
[1779741451462,80.09,77228.09,0.0,1.0,0.0,0.00063]
[1779741451474,80.09,77228.09,0.0,1.0,0.0,0.00063]
[1779741451521,80.09,77228.09,0.0,1.0,0.0,0.00063]
[1779741451733,80.09,77228.09,0.0,1.0,0.0,0.00063]
[1779741452273,80.09,77228.05,0.0,1.0,0.0,0.00062]
[1779741461168,80.09,77239.31,0.0,1.0,0.0,0.00061]
[1779741462175,80.09,77240.02,0.0,1.0,0.0,0.00061]
[1779741464189,80.09,77244.05,0.0,1.0,0.0,0.0006]
[1779741465196,80.09,77246.51,0.0,1.0,0.0,0.0006]
[1779741466672,80.09,77246.96,0.0,1.0,0.0,0.0006]
[1779741466724,80.09,77246.96,0.0,1.0,0.0,0.0006]
[1779741466774,80.09,77246.96,0.0,1.0,0.0,0.0006]
[1779741466889,80.09,77246.96,0.0,1.0,0.0,0.0006]
[1779741466976,80.09,77246.96,0.0,1.0,0.0,0.0006]
[1779741467210,80.09,77247.28,0.0,1.0,0.0,0.0006]
[1779741472245,80.09,77246.51,0.0,1.0,0.0,0.0006]
[1779741473252,80.09,77245.01,0.0,1.0,0.0,0.0006]
[1779741474180,80.09,77245.01,0.0,1.0,0.0,0.0006]
[1779741474223,80.09,77245.01,0.0,1.0,0.0,0.0006]
[1779741474241,80.09,77245.01,0.0,1.0,0.0,0.0006]
[1779741474311,80.09,77245.01,0.0,1.0,0.0,0.0006]
[1779741474473,80.09,77245.01,0.0,1.0,0.0,0.0006]
[1779741474403,80.09,77244.31,0.0,1.0,0.0,0.0006]
[1779741474586,80.09,77244.31,0.0,1.0,0.0,0.0006]
[1779741477721,80.09,77244.38,0.0,1.0,0.0,0.0006]
[1779741477828,80.09,77244.38,0.0,1.0,0.0,0.0006]
[1779741479730,80.09,77244.38,0.0,1.0,0.0,0.0006]
[1779741479767,80.09,77244.38,0.0,1.0,0.0,0.0006]
[1779741481314,80.09,77249.65,0.0,1.0,0.0,0.00059]
[1779741482321,80.09,77258.06,0.0,1.0,0.0,0.00058]
[1779741483328,80.09,77259.26,0.0,1.0,0.0,0.00058]
[1779741483729,80.09,77259.26,0.0,1.0,0.0,0.00058]
[1779741483777,80.09,77259.26,0.0,1.0,0.0,0.00058]
[1779741484335,80.09,77260.35,0.0,1.0,0.0,0.00058]
[1779741484581,80.09,77260.35,0.0,1.0,0.0,0.00058]
[1779741484722,80.09,77260.35,0.0,1.0,0.0,0.00058]
[1779741485342,80.09,77260.06,0.0,1.0,0.0,0.00058]
[1779741487728,80.09,77259.75,0.0,1.0,0.0,0.00058]
[1779741487849,80.09,77259.75,0.0,1.0,0.0,0.00058]
[1779741489725,80.09,77260.34,0.0,1.0,0.0,0.00058]
[1779741489784,80.09,77260.34,0.0,1.0,0.0,0.00058]
[1779741490378,80.09,77258.58,0.0,1.0,0.0,0.00058]
[1779741492393,80.09,77256.87,0.0,1.0,0.0,0.00059]
[1779741493728,80.09,77256.87,0.0,1.0,0.0,0.00059]
[1779741493834,80.09,77256.87,0.0,1.0,0.0,0.00059]
[1779741495401,80.09,77257.75,0.0,1.0,0.0,0.00059]
[1779741495470,80.09,77257.75,0.0,1.0,0.0,0.00059]
[1779741495503,80.09,77257.91,0.0,1.0,0.0,0.00058]
[1779741495731,80.09,77257.91,0.0,1.0,0.0,0.00058]
[1779741495839,80.09,77257.91,0.0,1.0,0.0,0.00058]
[1779741499726,80.09,77257.26,0.0,1.0,0.0,0.00059]
[1779741499834,80.09,77257.26,0.0,1.0,0.0,0.00059]
[1779741501725,80.09,77257.18,0.0,1.0,0.0,0.00059]
[1779741501838,80.09,77257.18,0.0,1.0,0.0,0.00059]
[1779741505727,80.09,77257.13,0.0,1.0,0.0,0.00059]
[1779741505824,80.09,77257.13,0.0,1.0,0.0,0.00059]
[1779741507723,80.09,77257.14,0.0,1.0,0.0,0.00059]
[1779741507825,80.09,77257.14,0.0,1.0,0.0,0.00059]
[1779741509723,80.09,77257.66,0.0,1.0,0.0,0.00059]
[1779741509838,80.09,77257.66,0.0,1.0,0.0,0.00059]
[1779741511465,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741513728,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741513816,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741514501,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741514724,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741514756,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741519934,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741519970,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741520078,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741520179,80.09,77255.45,0.0,1.0,0.0,0.00058]
[1779741522603,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741523720,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741523804,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741525722,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741525835,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741529724,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741529833,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741532315,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741532472,80.09,77257.66,0.0,1.0,0.0,0.00058]
[1779741532572,80.09,77259.17,0.0,1.0,0.0,0.00057]
[1779741533725,80.09,77259.03,0.0,1.0,0.0,0.00057]
[1779741533809,80.09,77259.03,0.0,1.0,0.0,0.00057]
[1779741539073,80.09,77258.96,0.0,1.0,0.0,0.00057]
[1779741539125,80.09,77258.96,0.0,1.0,0.0,0.00057]
[1779741539221,80.09,77258.96,0.0,1.0,0.0,0.00057]
[1779741539573,80.09,77258.96,0.0,1.0,0.0,0.00057]
[1779741539239,80.09,77261.31,0.0,1.0,0.0,0.00057]
[1779741539731,80.09,77261.31,0.0,1.0,0.0,0.00057]
[1779741539733,80.09,77263.72,0.0,1.0,0.0,0.00057]
[1779741543750,80.09,77260.27,0.0,1.0,0.0,0.00057]
[1779741545253,80.09,77260.27,0.0,1.0,0.0,0.00057]
[1779741551806,80.09,77260.58,0.0,1.0,0.0,0.00057]
[1779741553330,80.09,77260.58,0.0,1.0,0.0,0.00057]
[1779741553471,80.09,77260.58,0.0,1.0,0.0,0.00057]
[1779741553573,80.09,77260.89,0.0,1.0,0.0,0.00057]
[1779741554827,80.09,77262.75,0.0,1.0,0.0,0.00057]
[1779741559862,80.09,77260.9,0.0,1.0,0.0,0.00057]
[1779741561876,80.09,77263.24,0.0,1.0,0.0,0.00057]
[1779741565904,80.09,77261.34,0.0,1.0,0.0,0.00057]
[1779741568925,80.09,77259.48,0.0,1.0,0.0,0.00057]
[1779741569932,80.09,77256.19,0.0,1.0,0.0,0.00058]
[1779741571945,80.09,77253.81,0.0,1.0,0.0,0.00057]
[1779741577988,80.09,77255.62,0.0,1.0,0.0,0.00057]
[1779741581014,80.09,77256.65,0.0,1.0,0.0,0.00057]
[1779741585042,80.09,77257.87,0.0,1.0,0.0,0.00057]
[1779741589070,80.09,77259.65,0.0,1.0,0.0,0.00057]
[1779741590077,80.09,77260.54,0.0,1.0,0.0,0.00056]
[1779741592091,80.09,77263.92,0.0,1.0,0.0,0.00056]
[1779741593098,80.09,77270.06,0.0,1.0,0.0,0.00055]
[1779741595113,80.09,77270.02,0.0,1.0,0.0,0.00055]
[1779741598133,80.09,77267.79,0.0,1.0,0.0,0.00056]
[1779741603168,80.09,77267.81,0.0,1.0,0.0,0.00056]
[1779741606189,80.09,77268.92,0.0,1.0,0.0,0.00056]
[1779741607197,80.09,77292.83,0.0,1.0,0.0,0.00053]
[1779741608204,80.09,77294.45,0.0,1.0,0.0,0.00053]
[1779741609211,80.09,77293.74,0.0,1.0,0.0,0.00053]
[1779741610318,80.09,77293.74,0.0,1.0,0.0,0.00053]
[1779741610346,80.09,77293.74,0.0,1.0,0.0,0.00053]
[1779741610490,80.09,77293.74,0.0,1.0,0.0,0.00053]
[1779741614247,80.09,77282.35,0.0,1.0,0.0,0.00054]
[1779741615290,80.09,77282.35,0.0,1.0,0.0,0.00054]
[1779741615361,80.09,77277.18,0.0,1.0,0.0,0.00055]
[1779741617599,80.09,77277.24,0.0,1.0,0.0,0.00055]
[1779741617618,80.09,77277.19,0.0,1.0,0.0,0.00055]
[1779741617722,80.09,77277.19,0.0,1.0,0.0,0.00055]
[1779741620289,80.09,77277.11,0.0,1.0,0.0,0.00055]
[1779741628345,80.09,77276.76,0.0,1.0,0.0,0.00055]
[1779741631366,80.09,77276.44,0.0,1.0,0.0,0.00054]
[1779741636401,80.09,77276.51,0.0,1.0,0.0,0.00054]
[1779741640429,80.09,77244.76,0.0,1.0,0.0,0.00057]
[1779741641436,80.09,77237.71,0.0,1.0,0.0,0.00058]
[1779741643760,80.09,77237.85,0.0,1.0,0.0,0.00058]
[1779741643973,80.09,77237.85,0.0,1.0,0.0,0.00058]
[1779741644457,80.09,77238.51,0.0,1.0,0.0,0.00058]
[1779741649492,80.09,77237.5,0.0,1.0,0.0,0.00058]
[1779741651506,80.09,77235.4,0.0,1.0,0.0,0.00058]
[1779741657549,80.09,77236.01,0.0,1.0,0.0,0.00058]
[1779741659566,80.09,77233.24,0.0,1.0,0.0,0.00059]
[1779741661580,80.09,77232.42,0.0,1.0,0.0,0.00059]
[1779741663593,80.09,77229.24,0.0,1.0,0.0,0.00059]
[1779741664601,80.09,77231.64,0.0,1.0,0.0,0.00059]
[1779741665608,80.09,77232.46,0.0,1.0,0.0,0.00059]
[1779741666615,80.09,77233.9,0.0,1.0,0.0,0.00059]
[1779741668629,80.09,77236.37,0.0,1.0,0.0,0.00058]
[1779741672226,80.09,77236.4,0.0,1.0,0.0,0.00058]
[1779741672472,80.09,77236.4,0.0,1.0,0.0,0.00058]
[1779741672657,80.09,77235.29,0.0,1.0,0.0,0.00058]
[1779741675678,80.09,77233.01,0.0,1.0,0.0,0.00059]
[1779741680716,80.09,77233.21,0.0,1.0,0.0,0.00059]
[1779741684745,80.09,77240.01,0.0,1.0,0.0,0.00058]
[1779741686757,80.09,77237.74,0.0,1.0,0.0,0.00058]
[1779741687764,80.09,77236.93,0.0,1.0,0.0,0.00058]
[1779741689778,80.09,77237.64,0.0,1.0,0.0,0.00058]
[1779741690785,80.09,77236.88,0.0,1.0,0.0,0.00058]
[1779741691792,80.09,77236.91,0.0,1.0,0.0,0.00057]
[1779741696826,80.09,77237.43,0.0,1.0,0.0,0.00057]
[1779741701862,80.09,77237.11,0.0,1.0,0.0,0.00057]
[1779741707904,80.09,77237.42,0.0,1.0,0.0,0.00057]
[1779741713946,80.09,77237.96,0.0,1.0,0.0,0.00057]
[1779741718982,80.09,77233.81,0.0,1.0,0.0,0.00058]
[1779741720996,80.09,77233.05,0.0,1.0,0.0,0.00058]
[1779741722002,80.09,77232.29,0.0,1.0,0.0,0.00058]
[1779741723010,80.09,77231.61,0.0,1.0,0.0,0.00058]
[1779741724019,80.09,77232.47,0.0,1.0,0.0,0.00058]
[1779741725026,80.09,77233.99,0.0,1.0,0.0,0.00058]
[1779741726033,80.09,77233.23,0.0,1.0,0.0,0.00058]
[1779741728046,80.09,77231.6,0.0,1.0,0.0,0.00058]
[1779741729054,80.09,77229.11,0.0,1.0,0.0,0.00058]
[1779741732075,80.09,77230.67,0.0,1.0,0.0,0.00058]
[1779741734089,80.09,77229.44,0.0,1.0,0.0,0.00058]
[1779741736642,80.09,77228.81,0.0,1.0,0.0,0.00058]
[1779741738117,80.09,77228.01,0.0,1.0,0.0,0.00058]
[1779741740131,80.09,77203.0,0.0,1.0,0.0,0.00061]
[1779741740873,80.09,77203.0,0.0,1.0,0.0,0.00061]
[1779741741151,80.09,77173.58,0.0,0.99999,0.0,0.00065]
[1779741742194,80.09,77173.58,0.0,0.99999,0.0,0.00065]
[1779741742308,80.09,77173.58,0.0,0.99999,0.0,0.00065]
[1779741742371,80.09,77174.5,0.0,0.99999,0.0,0.00065]
[1779741743165,80.09,77159.3,0.0,0.99999,0.0,0.00067]
[1779741743926,80.09,77159.3,0.0,0.99999,0.0,0.00067]
[1779741744172,80.09,77155.52,0.0,0.99999,0.0,0.00067]
[1779741744932,80.09,77155.52,0.0,0.99999,0.0,0.00067]
[1779741744984,80.09,77155.52,0.0,0.99999,0.0,0.00067]
[1779741745181,80.09,77160.68,0.0,0.99999,0.0,0.00067]
[1779741746186,80.09,77171.65,0.0,0.99999,0.0,0.00065]
[1779741747193,80.09,77176.65,0.0,0.99999,0.0,0.00065]
[1779741750214,80.09,77173.79,0.0,0.99999,0.0,0.00065]
[1779741751221,80.09,77174.48,0.0,1.0,0.0,0.00064]
[1779741752055,80.09,77174.48,0.0,1.0,0.0,0.00064]
[1779741752134,80.09,77174.48,0.0,1.0,0.0,0.00064]
[1779741752228,80.09,77167.55,0.0,0.99999,0.0,0.00065]
[1779741753235,80.09,77166.09,0.0,0.99999,0.0,0.00065]
[1779741754243,80.09,77161.78,0.0,0.99999,0.0,0.00066]
[1779741755249,80.09,77156.91,0.0,0.99999,0.0,0.00066]
[1779741755957,80.09,77156.91,0.0,0.99999,0.0,0.00066]
[1779741756029,80.09,77156.91,0.0,0.99999,0.0,0.00066]
[1779741756255,80.09,77154.42,0.0,0.99999,0.0,0.00067]
[1779741757263,80.09,77156.21,0.0,0.99999,0.0,0.00066]
[1779741758270,80.09,77157.23,0.0,0.99999,0.0,0.00066]
[1779741759277,80.09,77158.86,0.0,0.99999,0.0,0.00066]
[1779741760283,80.09,77162.47,0.0,0.99999,0.0,0.00066]
[1779741761291,80.09,77165.83,0.0,0.99999,0.0,0.00065]
[1779741762298,80.09,77161.7,0.0,0.99999,0.0,0.00066]
[1779741764312,80.09,77160.84,0.0,0.99999,0.0,0.00066]
[1779741766326,80.09,77162.6,0.0,0.99999,0.0,0.00065]
[1779741767333,80.09,77168.43,0.0,0.99999,0.0,0.00065]
[1779741768192,80.09,77168.43,0.0,0.99999,0.0,0.00065]
[1779741768230,80.09,77168.43,0.0,0.99999,0.0,0.00065]
[1779741768445,80.09,77171.66,0.0,0.99999,0.0,0.00064]
[1779741769612,80.09,77171.66,0.0,0.99999,0.0,0.00064]
[1779741769725,80.09,77171.66,0.0,0.99999,0.0,0.00064]
[1779741769777,80.09,77173.75,0.0,0.99999,0.0,0.00064]
[1779741769982,80.09,77173.75,0.0,0.99999,0.0,0.00064]
[1779741775389,80.09,77173.41,0.0,0.99999,0.0,0.00064]
[1779741779000,80.09,77173.25,0.0,0.99999,0.0,0.00064]
[1779741779220,80.09,77173.25,0.0,0.99999,0.0,0.00064]
[1779741779321,80.09,77173.25,0.0,0.99999,0.0,0.00064]
[1779741781432,80.09,77170.66,0.0,0.99999,0.0,0.00064]
[1779741782438,80.09,77171.83,0.0,0.99999,0.0,0.00064]
[1779741783526,80.09,77171.83,0.0,0.99999,0.0,0.00064]
[1779741783648,80.09,77171.83,0.0,0.99999,0.0,0.00064]
[1779741783729,80.09,77171.83,0.0,0.99999,0.0,0.00064]
[1779741783801,80.09,77175.66,0.0,1.0,0.0,0.00064]
[1779741784454,80.09,77176.44,0.0,1.0,0.0,0.00064]
[1779741785460,80.09,77177.24,0.0,1.0,0.0,0.00064]
[1779741787477,80.09,77176.41,0.0,1.0,0.0,0.00064]
[1779741787870,80.09,77176.41,0.0,1.0,0.0,0.00064]
[1779741787908,80.09,77176.41,0.0,1.0,0.0,0.00064]
[1779741787979,80.09,77176.41,0.0,1.0,0.0,0.00064]
[1779741788484,80.09,77177.04,0.0,1.0,0.0,0.00064]
[1779741790498,80.09,77178.09,0.0,1.0,0.0,0.00064]
[1779741794526,80.09,77179.15,0.0,1.0,0.0,0.00063]
[1779741796248,80.09,77179.2,0.0,1.0,0.0,0.00063]
[1779741796341,80.09,77179.2,0.0,1.0,0.0,0.00063]
[1779741796479,80.09,77179.2,0.0,1.0,0.0,0.00063]
[1779741800568,80.09,77182.43,0.0,1.0,0.0,0.00063]
[1779741802583,80.09,77186.28,0.0,1.0,0.0,0.00062]
[1779741803590,80.09,77192.96,0.0,1.0,0.0,0.00062]
[1779741804597,80.09,77197.55,0.0,1.0,0.0,0.00061]
[1779741805824,80.09,77197.55,0.0,1.0,0.0,0.00061]
[1779741805875,80.09,77197.55,0.0,1.0,0.0,0.00061]
[1779741805605,80.09,77196.93,0.0,1.0,0.0,0.00061]
[1779741805981,80.09,77196.93,0.0,1.0,0.0,0.00061]
[1779741807619,80.09,77197.0,0.0,1.0,0.0,0.00061]
[1779741811647,80.09,77197.17,0.0,1.0,0.0,0.0006]
[1779741816682,80.09,77197.77,0.0,1.0,0.0,0.0006]
[1779741817689,80.09,77199.63,0.0,1.0,0.0,0.0006]
[1779741821717,80.09,77202.24,0.0,1.0,0.0,0.0006]
[1779741822726,80.09,77203.82,0.0,1.0,0.0,0.00059]
[1779741825749,80.09,77205.21,0.0,1.0,0.0,0.00059]
[1779741827237,80.09,77205.21,0.0,1.0,0.0,0.00059]
[1779741827302,80.09,77205.21,0.0,1.0,0.0,0.00059]
[1779741827478,80.09,77205.21,0.0,1.0,0.0,0.00059]
[1779741828122,80.09,77205.24,0.0,1.0,0.0,0.00059]
[1779741828222,80.09,77205.24,0.0,1.0,0.0,0.00059]
[1779741828769,80.09,77205.71,0.0,1.0,0.0,0.00059]
[1779741829777,80.09,77207.28,0.0,1.0,0.0,0.00059]
[1779741835819,80.09,77206.79,0.0,1.0,0.0,0.00059]
[1779741837833,80.09,77209.07,0.0,1.0,0.0,0.00059]
[1779741839002,80.09,77209.07,0.0,1.0,0.0,0.00059]
[1779741839011,80.09,77209.07,0.0,1.0,0.0,0.00059]
[1779741839228,80.09,77209.07,0.0,1.0,0.0,0.00059]
[1779741840854,80.09,77210.72,0.0,1.0,0.0,0.00059]
[1779741841861,80.09,77216.89,0.0,1.0,0.0,0.00058]
[1779741842868,80.09,77218.85,0.0,1.0,0.0,0.00058]
[1779741843494,80.09,77218.85,0.0,1.0,0.0,0.00058]
[1779741843641,80.09,77218.85,0.0,1.0,0.0,0.00058]
[1779741843722,80.09,77218.85,0.0,1.0,0.0,0.00058]
[1779741844484,80.09,77219.32,0.0,1.0,0.0,0.00058]
[1779741844721,80.09,77219.32,0.0,1.0,0.0,0.00058]
[1779741844882,80.09,77219.77,0.0,1.0,0.0,0.00058]
[1779741845889,80.09,77217.47,0.0,1.0,0.0,0.00058]
[1779741850924,80.09,77217.11,0.0,1.0,0.0,0.00058]
[1779741852956,80.09,77217.11,0.0,1.0,0.0,0.00058]
[1779741852974,80.09,77217.11,0.0,1.0,0.0,0.00058]
[1779741853035,80.09,77217.11,0.0,1.0,0.0,0.00058]
[1779741855975,80.09,77217.42,0.0,1.0,0.0,0.00058]
[1779741856052,80.09,77217.42,0.0,1.0,0.0,0.00058]
[1779741856313,80.09,77218.8,0.0,1.0,0.0,0.00058]
[1779741857699,80.09,77218.8,0.0,1.0,0.0,0.00058]
[1779741857722,80.09,77218.8,0.0,1.0,0.0,0.00058]
[1779741857800,80.09,77217.37,0.0,1.0,0.0,0.00058]
[1779741858041,80.09,77217.37,0.0,1.0,0.0,0.00058]
[1779741858190,80.09,77217.37,0.0,1.0,0.0,0.00058]
[1779741861554,80.09,77213.44,0.0,1.0,0.0,0.00058]
[1779741861981,80.09,77213.44,0.0,1.0,0.0,0.00058]
[1779741862108,80.09,77213.44,0.0,1.0,0.0,0.00058]
[1779741862206,80.09,77210.48,0.0,1.0,0.0,0.00059]
[1779741863664,80.09,77210.48,0.0,1.0,0.0,0.00059]
[1779741863726,80.09,77210.48,0.0,1.0,0.0,0.00059]
[1779741863826,80.09,77211.51,0.0,1.0,0.0,0.00059]
[1779741865978,80.09,77210.97,0.0,1.0,0.0,0.00059]
[1779741866089,80.09,77210.97,0.0,1.0,0.0,0.00059]
[1779741869052,80.09,77204.26,0.0,1.0,0.0,0.00059]
[1779741869980,80.09,77204.26,0.0,1.0,0.0,0.00059]
[1779741870081,80.09,77204.26,0.0,1.0,0.0,0.00059]
[1779741870183,80.09,77201.81,0.0,1.0,0.0,0.0006]
[1779741871584,80.09,77201.81,0.0,1.0,0.0,0.0006]
[1779741871723,80.09,77201.81,0.0,1.0,0.0,0.0006]
[1779741871811,80.09,77201.87,0.0,1.0,0.0,0.00059]
[1779741873975,80.09,77200.95,0.0,1.0,0.0,0.00059]
[1779741874010,80.09,77200.95,0.0,1.0,0.0,0.00059]
[1779741875976,80.09,77201.14,0.0,1.0,0.0,0.00059]
[1779741876089,80.09,77201.14,0.0,1.0,0.0,0.00059]
[1779741879978,80.09,77200.28,0.0,1.0,0.0,0.00059]
[1779741880112,80.09,77200.28,0.0,1.0,0.0,0.00059]
[1779741881976,80.09,77200.3,0.0,1.0,0.0,0.00059]
[1779741882050,80.09,77200.3,0.0,1.0,0.0,0.00059]
[1779741883910,80.09,77200.3,0.0,1.0,0.0,0.00059]
[1779741883978,80.09,77200.19,0.0,1.0,0.0,0.00059]
[1779741884157,80.09,77199.81,0.0,1.0,0.0,0.00059]
[1779741888335,80.09,77200.13,0.0,1.0,0.0,0.00059]
[1779741888459,80.09,77200.13,0.0,1.0,0.0,0.00059]
[1779741888473,80.09,77200.13,0.0,1.0,0.0,0.00059]
[1779741895234,80.09,77200.58,0.0,1.0,0.0,0.00059]
[1779741899626,80.09,77200.28,0.0,1.0,0.0,0.00059]
[1779741899723,80.09,77200.28,0.0,1.0,0.0,0.00059]
[1779741899733,80.09,77200.28,0.0,1.0,0.0,0.00059]
[1779741899959,80.09,77200.28,0.0,1.0,0.0,0.00059]
[1779741899979,80.09,77205.94,0.0,1.0,0.0,0.00058]
[1779741900269,80.09,77206.49,0.0,1.0,0.0,0.00058]
[1779741906311,80.09,77205.76,0.0,1.0,0.0,0.00058]
[1779741909332,80.09,77199.91,0.0,1.0,0.0,0.00059]
[1779741910717,80.09,77199.91,0.0,1.0,0.0,0.00059]
[1779741910723,80.09,77199.91,0.0,1.0,0.0,0.00059]
[1779741910773,80.09,77199.91,0.0,1.0,0.0,0.00059]
[1779741910873,80.09,77201.26,0.0,1.0,0.0,0.00059]
[1779741911841,80.09,77201.26,0.0,1.0,0.0,0.00059]
[1779741911979,80.09,77201.26,0.0,1.0,0.0,0.00059]
[1779741911939,80.09,77200.92,0.0,1.0,0.0,0.00059]
[1779741913975,80.09,77200.92,0.0,1.0,0.0,0.00059]
[1779741914031,80.09,77200.92,0.0,1.0,0.0,0.00059]
[1779741915374,80.09,77202.86,0.0,1.0,0.0,0.00059]
[1779741917976,80.09,77203.48,0.0,1.0,0.0,0.00059]
[1779741918083,80.09,77203.49,0.0,1.0,0.0,0.00059]
[1779741919587,80.09,77202.57,0.0,1.0,0.0,0.00059]
[1779741919722,80.09,77202.57,0.0,1.0,0.0,0.00059]
[1779741919813,80.09,77199.78,0.0,1.0,0.0,0.00059]
[1779741921976,80.09,77199.61,0.0,1.0,0.0,0.00059]
[1779741922109,80.09,77199.61,0.0,1.0,0.0,0.00059]
[1779741925975,80.09,77199.77,0.0,1.0,0.0,0.00059]
[1779741926084,80.09,77200.26,0.0,1.0,0.0,0.00059]
[1779741927459,80.09,77203.21,0.0,1.0,0.0,0.00059]
[1779741929979,80.09,77203.21,0.0,1.0,0.0,0.00059]
[1779741930084,80.09,77203.21,0.0,1.0,0.0,0.00059]
[1779741932350,80.09,77203.24,0.0,1.0,0.0,0.00059]
[1779741932474,80.09,77203.24,0.0,1.0,0.0,0.00059]
[1779741932573,80.09,77203.24,0.0,1.0,0.0,0.00058]
[1779741933978,80.09,77203.24,0.0,1.0,0.0,0.00058]
[1779741934082,80.09,77203.24,0.0,1.0,0.0,0.00058]
[1779741935974,80.09,77203.24,0.0,1.0,0.0,0.00058]
[1779741936086,80.09,77203.3,0.0,1.0,0.0,0.00058]
[1779741939982,80.09,77203.41,0.0,1.0,0.0,0.00058]
[1779741940005,80.09,77203.41,0.0,1.0,0.0,0.00058]
[1779741939543,80.09,77205.76,0.0,1.0,0.0,0.00057]
[1779741940087,80.09,77205.76,0.0,1.0,0.0,0.00057]
[1779741940223,80.09,77205.76,0.0,1.0,0.0,0.00057]
[1779741940994,80.09,77208.74,0.0,1.0,0.0,0.00057]
[1779741941557,80.09,77212.19,0.0,1.0,0.0,0.00057]
[1779741943192,80.09,77211.0,0.0,1.0,0.0,0.00057]
[1779741943225,80.09,77211.0,0.0,1.0,0.0,0.00057]
[1779741943319,80.09,77211.0,0.0,1.0,0.0,0.00057]
[1779741943570,80.09,77212.26,0.0,1.0,0.0,0.00057]
[1779741944937,80.09,77212.26,0.0,1.0,0.0,0.00057]
[1779741944978,80.09,77212.26,0.0,1.0,0.0,0.00057]
[1779741945974,80.09,77212.31,0.0,1.0,0.0,0.00057]
[1779741946018,80.09,77212.7,0.0,1.0,0.0,0.00057]
[1779741946085,80.09,77212.7,0.0,1.0,0.0,0.00057]
[1779741949980,80.09,77212.87,0.0,1.0,0.0,0.00057]
[1779741950091,80.09,77212.9,0.0,1.0,0.0,0.00057]
[1779741952005,80.09,77212.97,0.0,1.0,0.0,0.00057]
[1779741952115,80.09,77212.97,0.0,1.0,0.0,0.00057]
[1779741952637,80.09,77218.04,0.0,1.0,0.0,0.00056]
[1779741954162,80.09,77217.81,0.0,1.0,0.0,0.00056]
[1779741954232,80.09,77217.81,0.0,1.0,0.0,0.00056]
[1779741954651,80.09,77218.85,0.0,1.0,0.0,0.00056]
[1779741955989,80.09,77218.85,0.0,1.0,0.0,0.00056]
[1779741956108,80.09,77219.72,0.0,1.0,0.0,0.00056]
[1779741956665,80.09,77221.93,0.0,1.0,0.0,0.00056]
[1779741957980,80.09,77221.93,0.0,1.0,0.0,0.00056]
[1779741958024,80.09,77225.59,0.0,1.0,0.0,0.00055]
[1779741958088,80.09,77225.59,0.0,1.0,0.0,0.00055]
[1779741959691,80.09,77232.91,0.0,1.0,0.0,0.00054]
[1779741962790,80.09,77232.07,0.0,1.0,0.0,0.00055]
[1779741962926,80.09,77232.07,0.0,1.0,0.0,0.00055]
[1779741962995,80.09,77232.07,0.0,1.0,0.0,0.00055]
[1779741962998,80.09,77231.6,0.0,1.0,0.0,0.00055]
[1779741964968,80.09,77231.69,0.0,1.0,0.0,0.00055]
[1779741964981,80.09,77231.69,0.0,1.0,0.0,0.00055]
[1779741965204,80.09,77232.06,0.0,1.0,0.0,0.00055]
[1779741966979,80.09,77233.0,0.0,1.0,0.0,0.00054]
[1779741967175,80.09,77233.05,0.0,1.0,0.0,0.00054]
[1779741968754,80.09,77235.06,0.0,1.0,0.0,0.00054]
[1779741969761,80.09,77238.58,0.0,1.0,0.0,0.00054]
[1779741970236,80.09,77238.58,0.0,1.0,0.0,0.00054]
[1779741970287,80.09,77238.58,0.0,1.0,0.0,0.00054]
[1779741970471,80.09,77238.58,0.0,1.0,0.0,0.00054]
[1779741970768,80.09,77240.64,0.0,1.0,0.0,0.00054]
[1779741972687,80.09,77241.77,0.0,1.0,0.0,0.00053]
[1779741972721,80.09,77241.77,0.0,1.0,0.0,0.00053]
[1779741972782,80.09,77243.99,0.0,1.0,0.0,0.00053]
[1779741977178,80.09,77244.47,0.0,1.0,0.0,0.00053]
[1779741977222,80.09,77244.47,0.0,1.0,0.0,0.00053]
[1779741977284,80.09,77244.47,0.0,1.0,0.0,0.00053]
[1779741977819,80.09,77246.05,0.0,1.0,0.0,0.00053]
[1779741980840,80.09,77247.37,0.0,1.0,0.0,0.00053]
[1779741985875,80.09,77247.96,0.0,1.0,0.0,0.00053]
[1779741989200,80.09,77247.99,0.0,1.0,0.0,0.00053]
[1779741989352,80.09,77247.99,0.0,1.0,0.0,0.00053]
[1779741989472,80.09,77247.99,0.0,1.0,0.0,0.00053]
[1779741989902,80.09,77246.69,0.0,1.0,0.0,0.00053]
[1779741990910,80.09,77244.35,0.0,1.0,0.0,0.00053]
[1779741991917,80.09,77234.92,0.0,1.0,0.0,0.00053]
[1779741992925,80.09,77234.81,0.0,1.0,0.0,0.00053]
[1779741997959,80.09,77234.64,0.0,1.0,0.0,0.00053]
[1779741999972,80.09,77236.54,0.0,1.0,0.0,0.00053]
[1779742001989,80.09,77237.9,0.0,1.0,0.0,0.00053]
[1779742002996,80.09,77239.84,0.0,1.0,0.0,0.00053]
[1779742004015,80.09,77241.11,0.0,1.0,0.0,0.00053]
[1779742006020,80.09,77239.04,0.0,1.0,0.0,0.00053]
[1779742012062,80.09,77239.04,0.0,1.0,0.0,0.00053]
[1779742017097,80.09,77238.77,0.0,1.0,0.0,0.00053]
[1779742019111,80.09,77233.42,0.0,1.0,0.0,0.00054]
[1779742022132,80.09,77231.34,0.0,1.0,0.0,0.00054]
[1779742026160,80.09,77232.6,0.0,1.0,0.0,0.00054]
[1779742031195,80.09,77232.57,0.0,1.0,0.0,0.00054]
[1779742034216,80.09,77237.3,0.0,1.0,0.0,0.00053]
[1779742035223,80.09,77241.16,0.0,1.0,0.0,0.00053]
[1779742036229,80.09,77242.67,0.0,1.0,0.0,0.00053]
[1779742041265,80.09,77243.5,0.0,1.0,0.0,0.00052]
[1779742045293,80.09,77241.38,0.0,1.0,0.0,0.00053]
[1779742050328,80.09,77241.24,0.0,1.0,0.0,0.00053]
[1779742051334,80.09,77241.52,0.0,1.0,0.0,0.00052]
[1779742056370,80.09,77241.39,0.0,1.0,0.0,0.00052]
[1779742064426,80.09,77241.42,0.0,1.0,0.0,0.00052]
[1779742069461,80.09,77241.63,0.0,1.0,0.0,0.00052]
[1779742072486,80.09,77243.17,0.0,1.0,0.0,0.00052]
[1779742074500,80.09,77233.9,0.0,1.0,0.0,0.00053]
[1779742075507,80.09,77236.47,0.0,1.0,0.0,0.00052]
[1779742078528,80.09,77234.59,0.0,1.0,0.0,0.00053]
[1779742083563,80.09,77235.41,0.0,1.0,0.0,0.00053]
[1779742088598,80.09,77235.31,0.0,1.0,0.0,0.00053]
[1779742093633,80.09,77235.28,0.0,1.0,0.0,0.00053]
[1779742095647,80.09,77236.56,0.0,1.0,0.0,0.00052]
[1779742098668,80.09,77239.04,0.0,1.0,0.0,0.00052]
[1779742101689,80.09,77244.96,0.0,1.0,0.0,0.00052]
[1779742102696,80.09,77248.61,0.0,1.0,0.0,0.00051]
[1779742106724,80.09,77251.58,0.0,1.0,0.0,0.00051]
[1779742112042,80.09,77251.06,0.0,1.0,0.0,0.00051]
[1779742112143,80.09,77251.03,0.0,1.0,0.0,0.0005]
[1779742117801,80.09,77250.98,0.0,1.0,0.0,0.0005]
[1779742122836,80.09,77251.34,0.0,1.0,0.0,0.0005]
[1779742127871,80.09,77251.02,0.0,1.0,0.0,0.0005]
[1779742132906,80.09,77251.15,0.0,1.0,0.0,0.0005]
[1779742137942,80.09,77250.48,0.0,1.0,0.0,0.0005]
[1779742143983,80.09,77250.24,0.0,1.0,0.0,0.0005]
[1779742149022,80.09,77251.16,0.0,1.0,0.0,0.0005]
[1779742154057,80.09,77251.12,0.0,1.0,0.0,0.0005]
[1779742157078,80.09,77243.3,0.0,1.0,0.0,0.00051]
[1779742158086,80.09,77238.09,0.0,1.0,0.0,0.00051]
[1779742163121,80.09,77237.78,0.0,1.0,0.0,0.00051]
[1779742164130,80.09,77241.18,0.0,1.0,0.0,0.00051]
[1779742169163,80.09,77241.09,0.0,1.0,0.0,0.00051]
[1779742171177,80.09,77239.59,0.0,1.0,0.0,0.0005]
[1779742172184,80.09,77232.92,0.0,1.0,0.0,0.00051]
[1779742173191,80.09,77229.08,0.0,1.0,0.0,0.00052]
[1779742174198,80.09,77225.96,0.0,1.0,0.0,0.00052]
[1779742176212,80.09,77212.08,0.0,1.0,0.0,0.00053]
[1779742176312,80.09,77212.08,0.0,1.0,0.0,0.00053]
[1779742177219,80.09,77211.57,0.0,1.0,0.0,0.00053]
[1779742179233,80.09,77209.54,0.0,1.0,0.0,0.00054]
[1779742180240,80.09,77201.54,0.0,1.0,0.0,0.00054]
[1779742181247,80.09,77199.11,0.0,1.0,0.0,0.00055]
[1779742181600,80.09,77199.11,0.0,1.0,0.0,0.00055]
[1779742189303,80.09,77203.5,0.0,1.0,0.0,0.00054]
[1779742190310,80.09,77204.9,0.0,1.0,0.0,0.00054]
[1779742191423,80.09,77204.9,0.0,1.0,0.0,0.00054]
[1779742191472,80.09,77204.9,0.0,1.0,0.0,0.00054]
[1779742191525,80.09,77204.93,0.0,1.0,0.0,0.00054]
[1779742194338,80.09,77210.6,0.0,1.0,0.0,0.00053]
[1779742199373,80.09,77208.75,0.0,1.0,0.0,0.00054]
[1779742200380,80.09,77200.91,0.0,1.0,0.0,0.00055]
[1779742201387,80.09,77205.3,0.0,1.0,0.0,0.00054]
[1779742202393,80.09,77207.11,0.0,1.0,0.0,0.00054]
[1779742203401,80.09,77214.99,0.0,1.0,0.0,0.00053]
[1779742205415,80.09,77218.31,0.0,1.0,0.0,0.00053]
[1779742206422,80.09,77219.66,0.0,1.0,0.0,0.00053]
[1779742207758,80.09,77219.66,0.0,1.0,0.0,0.00053]
[1779742208659,80.09,77220.43,0.0,1.0,0.0,0.00052]
[1779742214478,80.09,77224.02,0.0,1.0,0.0,0.00052]
[1779742219512,80.09,77224.38,0.0,1.0,0.0,0.00052]
[1779742224548,80.09,77225.1,0.0,1.0,0.0,0.00052]
[1779742229583,80.09,77224.69,0.0,1.0,0.0,0.00052]
[1779742231597,80.09,77226.01,0.0,1.0,0.0,0.00051]
[1779742236633,80.09,77226.01,0.0,1.0,0.0,0.00051]
[1779742241668,80.09,77226.65,0.0,1.0,0.0,0.00051]
[1779742250732,80.09,77226.2,0.0,1.0,0.0,0.00051]
[1779742252746,80.09,77219.2,0.0,1.0,0.0,0.00052]
[1779742257781,80.09,77219.36,0.0,1.0,0.0,0.00052]
[1779742262821,80.09,77219.72,0.0,1.0,0.0,0.00052]
[1779742268860,80.09,77219.94,0.0,1.0,0.0,0.00052]
[1779742272714,80.09,77219.7,0.0,1.0,0.0,0.00052]
[1779742272721,80.09,77219.7,0.0,1.0,0.0,0.00052]
[1779742272889,80.09,77218.57,0.0,1.0,0.0,0.00052]
[1779742278931,80.09,77218.6,0.0,1.0,0.0,0.00052]
[1779742286987,80.09,77218.07,0.0,1.0,0.0,0.00052]
[1779742291015,80.09,77217.77,0.0,1.0,0.0,0.00051]
[1779742296050,80.09,77218.19,0.0,1.0,0.0,0.00051]
[1779742304106,80.09,77219.19,0.0,1.0,0.0,0.00051]
[1779742309141,80.09,77219.27,0.0,1.0,0.0,0.00051]
[1779742317197,80.09,77219.96,0.0,1.0,0.0,0.00051]
[1779742317675,80.09,77219.96,0.0,1.0,0.0,0.00051]
[1779742317721,80.09,77219.96,0.0,1.0,0.0,0.00051]
[1779742318204,80.09,77220.36,0.0,1.0,0.0,0.00051]
[1779742319211,80.09,77226.14,0.0,1.0,0.0,0.0005]
[1779742320218,80.09,77228.72,0.0,1.0,0.0,0.0005]
[1779742321225,80.09,77230.21,0.0,1.0,0.0,0.0005]
[1779742321733,80.09,77230.21,0.0,1.0,0.0,0.0005]
[1779742322232,80.09,77235.93,0.0,1.0,0.0,0.00049]
[1779742326260,80.09,77237.7,0.0,1.0,0.0,0.00049]
[1779742329282,80.09,77239.76,0.0,1.0,0.0,0.00049]
[1779742330366,80.09,77239.76,0.0,1.0,0.0,0.00049]
[1779742332303,80.09,77242.16,0.0,1.0,0.0,0.00049]
[1779742339353,80.09,77242.6,0.0,1.0,0.0,0.00049]
[1779742343381,80.09,77240.58,0.0,1.0,0.0,0.00049]
[1779742346104,80.09,77240.6,0.0,1.0,0.0,0.00049]
[1779742346222,80.09,77240.6,0.0,1.0,0.0,0.00049]
[1779742346402,80.09,77239.85,0.0,1.0,0.0,0.00049]
[1779742351447,80.09,77240.56,0.0,1.0,0.0,0.00048]
[1779742357489,80.09,77240.76,0.0,1.0,0.0,0.00048]
[1779742363043,80.09,77240.1,0.0,1.0,0.0,0.00048]
[1779742371587,80.09,77240.54,0.0,1.0,0.0,0.00048]
[1779742372593,80.09,77242.66,0.0,1.0,0.0,0.00048]
[1779742378636,80.09,77243.2,0.0,1.0,0.0,0.00048]
[1779742385684,80.09,77242.92,0.0,1.0,0.0,0.00048]
[1779742389604,80.09,77242.92,0.0,1.0,0.0,0.00048]
[1779742394342,80.09,77242.77,0.0,1.0,0.0,0.00048]
[1779742394479,80.09,77242.77,0.0,1.0,0.0,0.00048]
[1779742397768,80.09,77244.23,0.0,1.0,0.0,0.00048]
[1779742400738,80.09,77244.3,0.0,1.0,0.0,0.00048]
[1779742400986,80.09,77244.3,0.0,1.0,0.0,0.00048]
[1779742401024,80.09,77244.27,0.0,1.0,0.0,0.00048]
[1779742406209,80.09,77244.72,0.0,1.0,0.0,0.00048]
[1779742411866,80.09,77244.72,0.0,1.0,0.0,0.00047]
[1779742412873,80.09,77249.22,0.0,1.0,0.0,0.00046]
[1779742413881,80.09,77252.08,0.0,1.0,0.0,0.00046]
[1779742414982,80.09,77252.08,0.0,1.0,0.0,0.00046]
[1779742415230,80.09,77252.08,0.0,1.0,0.0,0.00046]
[1779742415244,80.09,77252.25,0.0,1.0,0.0,0.00046]
[1779742420930,80.09,77253.4,0.0,1.0,0.0,0.00046]
[1779742426973,80.09,77253.24,0.0,1.0,0.0,0.00046]
[1779742432008,80.09,77252.3,0.0,1.0,0.0,0.00046]
[1779742436036,80.09,77253.64,0.0,1.0,0.0,0.00046]
[1779742441071,80.09,77253.26,0.0,1.0,0.0,0.00046]
[1779742445099,80.09,77250.67,0.0,1.0,0.0,0.00046]
[1779742449127,80.09,77252.02,0.0,1.0,0.0,0.00046]
[1779742451141,80.09,77253.31,0.0,1.0,0.0,0.00046]
[1779742456176,80.09,77253.58,0.0,1.0,0.0,0.00046]
[1779742461211,80.09,77252.78,0.0,1.0,0.0,0.00046]
[1779742463225,80.09,77251.36,0.0,1.0,0.0,0.00046]
[1779742468261,80.09,77244.63,0.0,1.0,0.0,0.00047]
[1779742471282,80.09,77243.82,0.0,1.0,0.0,0.00046]
[1779742472289,80.09,77239.86,0.0,1.0,0.0,0.00047]
[1779742474303,80.09,77237.82,0.0,1.0,0.0,0.00047]
[1779742476317,80.09,77236.7,0.0,1.0,0.0,0.00047]
[1779742481352,80.09,77235.93,0.0,1.0,0.0,0.00047]
[1779742482359,80.09,77239.08,0.0,1.0,0.0,0.00047]
[1779742483366,80.09,77241.84,0.0,1.0,0.0,0.00046]
[1779742484373,80.09,77243.06,0.0,1.0,0.0,0.00046]
[1779742486387,80.09,77241.57,0.0,1.0,0.0,0.00046]
[1779742490414,80.09,77240.43,0.0,1.0,0.0,0.00047]
[1779742494443,80.09,77238.91,0.0,1.0,0.0,0.00047]
[1779742496457,80.09,77237.68,0.0,1.0,0.0,0.00047]
[1779742497463,80.09,77231.89,0.0,1.0,0.0,0.00047]
[1779742498471,80.09,77230.42,0.0,1.0,0.0,0.00048]
[1779742499478,80.09,77236.46,0.0,1.0,0.0,0.00047]
[1779742503507,80.09,77238.45,0.0,1.0,0.0,0.00047]
[1779742504513,80.09,77242.06,0.0,1.0,0.0,0.00046]
[1779742505520,80.09,77243.88,0.0,1.0,0.0,0.00046]
[1779742508541,80.09,77245.01,0.0,1.0,0.0,0.00046]
[1779742513576,80.09,77245.43,0.0,1.0,0.0,0.00046]
[1779742515590,80.09,77248.86,0.0,1.0,0.0,0.00046]
[1779742520625,80.09,77249.12,0.0,1.0,0.0,0.00046]
[1779742525660,80.09,77253.21,0.0,1.0,0.0,0.00045]
[1779742526667,80.09,77254.8,0.0,1.0,0.0,0.00045]
[1779742528681,80.09,77256.93,0.0,1.0,0.0,0.00045]
[1779742529688,80.09,77258.72,0.0,1.0,0.0,0.00045]
[1779742531702,80.09,77258.94,0.0,1.0,0.0,0.00044]
[1779742535730,80.09,77264.08,0.0,1.0,0.0,0.00044]
[1779742536737,80.09,77265.86,0.0,1.0,0.0,0.00044]
[1779742539758,80.09,77267.85,0.0,1.0,0.0,0.00043]
[1779742541772,80.09,77269.0,0.0,1.0,0.0,0.00043]
[1779742545800,80.09,77271.55,0.0,1.0,0.0,0.00043]
[1779742549296,80.09,77276.7,0.0,1.0,0.0,0.00043]
[1779742553856,80.09,77280.57,0.0,1.0,0.0,0.00042]
[1779742558042,80.09,77281.34,0.0,1.0,0.0,0.00042]
[1779742564933,80.09,77280.63,0.0,1.0,0.0,0.00042]
[1779742568311,80.09,77280.56,0.0,1.0,0.0,0.00042]
[1779742568472,80.09,77280.56,0.0,1.0,0.0,0.00042]
[1779742568575,80.09,77280.71,0.0,1.0,0.0,0.00042]
[1779742571982,80.09,77281.84,0.0,1.0,0.0,0.00042]
[1779742578025,80.09,77282.04,0.0,1.0,0.0,0.00042]
[1779742584066,80.09,77280.35,0.0,1.0,0.0,0.00042]
[1779742588095,80.09,77278.85,0.0,1.0,0.0,0.00042]
[1779742591116,80.09,77278.22,0.0,1.0,0.0,0.00042]
[1779742595145,80.09,77276.4,0.0,1.0,0.0,0.00042]
[1779742599173,80.09,77271.53,0.0,1.0,0.0,0.00042]
[1779742602194,80.09,77262.29,0.0,1.0,0.0,0.00043]
[1779742605218,80.09,77259.6,0.0,1.0,0.0,0.00043]
[1779742608248,80.09,77243.83,0.0,1.0,0.0,0.00045]
[1779742609634,80.09,77243.83,0.0,1.0,0.0,0.00045]
[1779742609249,80.09,77246.64,0.0,1.0,0.0,0.00045]
[1779742610256,80.09,77245.77,0.0,1.0,0.0,0.00045]
[1779742611921,80.09,77246.72,0.0,1.0,0.0,0.00045]
[1779742616133,80.09,77247.05,0.0,1.0,0.0,0.00045]
[1779742616572,80.09,77242.11,0.0,1.0,0.0,0.00045]
[1779742617305,80.09,77239.25,0.0,1.0,0.0,0.00045]
[1779742622340,80.09,77238.94,0.0,1.0,0.0,0.00045]
[1779742625361,80.09,77244.73,0.0,1.0,0.0,0.00045]
[1779742627824,80.09,77244.6,0.0,1.0,0.0,0.00045]
[1779742627980,80.09,77244.6,0.0,1.0,0.0,0.00045]
[1779742628382,80.09,77244.85,0.0,1.0,0.0,0.00045]
[1779742629389,80.09,77242.93,0.0,1.0,0.0,0.00045]
[1779742633417,80.09,77240.56,0.0,1.0,0.0,0.00045]
[1779742635431,80.09,77238.66,0.0,1.0,0.0,0.00045]
[1779742640466,80.09,77238.36,0.0,1.0,0.0,0.00045]
[1779742647518,80.09,77231.75,0.0,1.0,0.0,0.00046]
[1779742648714,80.09,77231.75,0.0,1.0,0.0,0.00046]
[1779742648735,80.09,77223.79,0.0,1.0,0.0,0.00047]
[1779742650446,80.09,77223.71,0.0,1.0,0.0,0.00047]
[1779742650539,80.09,77221.39,0.0,1.0,0.0,0.00047]
[1779742651546,80.09,77213.32,0.0,1.0,0.0,0.00047]
[1779742653561,80.09,77208.2,0.0,1.0,0.0,0.00047]
[1779742654299,80.09,77208.2,0.0,1.0,0.0,0.00047]
[1779742657589,80.09,77210.03,0.0,1.0,0.0,0.00047]
[1779742661617,80.09,77208.03,0.0,1.0,0.0,0.00047]
[1779742662624,80.09,77206.76,0.0,1.0,0.0,0.00048]
[1779742664638,80.09,77204.86,0.0,1.0,0.0,0.00048]
[1779742665296,80.09,77204.86,0.0,1.0,0.0,0.00048]
[1779742665474,80.09,77204.86,0.0,1.0,0.0,0.00048]
[1779742665645,80.09,77198.19,0.0,1.0,0.0,0.00048]
[1779742670680,80.09,77197.38,0.0,1.0,0.0,0.00048]
[1779742671691,80.09,77195.38,0.0,1.0,0.0,0.00049]
[1779742672698,80.09,77190.97,0.0,1.0,0.0,0.00049]
[1779742675719,80.09,77193.05,0.0,1.0,0.0,0.00049]
[1779742678740,80.09,77191.37,0.0,1.0,0.0,0.00049]
[1779742683775,80.09,77191.09,0.0,1.0,0.0,0.00049]
[1779742687804,80.09,77192.71,0.0,1.0,0.0,0.00049]
[1779742688811,80.09,77191.43,0.0,1.0,0.0,0.00049]
[1779742692838,80.09,77187.59,0.0,1.0,0.0,0.00049]
[1779742696867,80.09,77191.4,0.0,1.0,0.0,0.00049]
[1779742701902,80.09,77191.15,0.0,1.0,0.0,0.00049]
[1779742706936,80.09,77196.53,0.0,1.0,0.0,0.00049]
[1779742707944,80.09,77199.5,0.0,1.0,0.0,0.00048]
[1779742708950,80.09,77201.42,0.0,1.0,0.0,0.00048]
[1779742709958,80.09,77203.86,0.0,1.0,0.0,0.00048]
[1779742711972,80.09,77204.68,0.0,1.0,0.0,0.00047]
[1779742716002,80.09,77207.3,0.0,1.0,0.0,0.00047]
[1779742723050,80.09,77207.08,0.0,1.0,0.0,0.00047]
[1779742728085,80.09,77207.89,0.0,1.0,0.0,0.00047]
[1779742731105,80.09,77216.9,0.0,1.0,0.0,0.00046]
[1779742732113,80.09,77219.28,0.0,1.0,0.0,0.00046]
[1779742736141,80.09,77220.71,0.0,1.0,0.0,0.00046]
[1779742741282,80.09,77220.84,0.0,1.0,0.0,0.00045]
[1779742744153,80.09,77219.78,0.0,1.0,0.0,0.00046]
[1779742744198,80.09,77216.3,0.0,1.0,0.0,0.00046]
[1779742745205,80.09,77213.16,0.0,1.0,0.0,0.00046]
[1779742750240,80.09,77213.73,0.0,1.0,0.0,0.00046]
[1779742753261,80.09,77212.69,0.0,1.0,0.0,0.00046]
[1779742758297,80.09,77212.58,0.0,1.0,0.0,0.00046]
[1779742764339,80.09,77212.67,0.0,1.0,0.0,0.00046]
[1779742771389,80.09,77212.89,0.0,1.0,0.0,0.00046]
[1779742776424,80.09,77212.94,0.0,1.0,0.0,0.00046]
[1779742781480,80.09,77212.34,0.0,1.0,0.0,0.00046]
[1779742787522,80.09,77212.07,0.0,1.0,0.0,0.00046]
[1779742792557,80.09,77211.83,0.0,1.0,0.0,0.00046]
[1779742797592,80.09,77211.6,0.0,1.0,0.0,0.00046]
[1779742801620,80.09,77214.94,0.0,1.0,0.0,0.00045]
[1779742802627,80.09,77216.01,0.0,1.0,0.0,0.00045]
[1779742803634,80.09,77215.08,0.0,1.0,0.0,0.00045]
[1779742804642,80.09,77215.74,0.0,1.0,0.0,0.00045]
[1779742805648,80.09,77212.07,0.0,1.0,0.0,0.00046]
[1779742811692,80.09,77211.62,0.0,1.0,0.0,0.00046]
[1779742814713,80.09,77212.43,0.0,1.0,0.0,0.00046]
[1779742818472,80.09,77212.47,0.0,1.0,0.0,0.00046]
[1779742818742,80.09,77214.92,0.0,1.0,0.0,0.00045]
[1779742819748,80.09,77218.67,0.0,1.0,0.0,0.00045]
[1779742822772,80.09,77224.37,0.0,1.0,0.0,0.00044]
[1779742824785,80.09,77226.16,0.0,1.0,0.0,0.00044]
[1779742825793,80.09,77228.66,0.0,1.0,0.0,0.00044]
[1779742828814,80.09,77230.45,0.0,1.0,0.0,0.00044]
[1779742829820,80.09,77231.57,0.0,1.0,0.0,0.00044]
[1779742831836,80.09,77231.62,0.0,1.0,0.0,0.00043]
[1779742832842,80.09,77238.18,0.0,1.0,0.0,0.00043]
[1779742833849,80.09,77240.7,0.0,1.0,0.0,0.00042]
[1779742838884,80.09,77240.89,0.0,1.0,0.0,0.00042]
[1779742842912,80.09,77242.12,0.0,1.0,0.0,0.00042]
[1779742844926,80.09,77243.69,0.0,1.0,0.0,0.00042]
[1779742845933,80.09,77245.72,0.0,1.0,0.0,0.00042]
[1779742847947,80.09,77248.04,0.0,1.0,0.0,0.00042]
[1779742851975,80.09,77249.71,0.0,1.0,0.0,0.00042]
[1779742852982,80.09,77251.43,0.0,1.0,0.0,0.00041]
[1779742853989,80.09,77255.1,0.0,1.0,0.0,0.00041]
[1779742856011,80.09,77257.05,0.0,1.0,0.0,0.00041]
[1779742858017,80.09,77259.96,0.0,1.0,0.0,0.00041]
[1779742860035,80.09,77261.07,0.0,1.0,0.0,0.00041]
[1779742865035,80.09,77261.29,0.0,1.0,0.0,0.00041]
[1779742867084,80.09,77263.32,0.0,1.0,0.0,0.0004]
[1779742870105,80.09,77265.16,0.0,1.0,0.0,0.0004]
[1779742875140,80.09,77267.22,0.0,1.0,0.0,0.0004]
[1779742876147,80.09,77268.59,0.0,1.0,0.0,0.0004]
[1779742877153,80.09,77270.4,0.0,1.0,0.0,0.0004]
[1779742880175,80.09,77272.22,0.0,1.0,0.0,0.0004]
[1779742886217,80.09,77272.65,0.0,1.0,0.0,0.0004]
[1779742892259,80.09,77273.25,0.0,1.0,0.0,0.00039]
[1779742898301,80.09,77273.92,0.0,1.0,0.0,0.00039]
[1779742899308,80.09,77267.12,0.0,1.0,0.0,0.00039]
[1779742900315,80.09,77254.32,0.0,1.0,0.0,0.0004]
[1779742901322,80.09,77253.86,0.0,1.0,0.0,0.00041]
[1779742906357,80.09,77254.26,0.0,1.0,0.0,0.0004]
[1779742907933,80.09,77254.26,0.0,1.0,0.0,0.0004]
[1779742907974,80.09,77254.26,0.0,1.0,0.0,0.0004]
[1779742907364,80.09,77256.23,0.0,1.0,0.0,0.0004]
[1779742908370,80.09,77258.22,0.0,1.0,0.0,0.0004]
[1779742915420,80.09,77257.69,0.0,1.0,0.0,0.0004]
[1779742921462,80.09,77258.47,0.0,1.0,0.0,0.0004]
[1779742928511,80.09,77258.55,0.0,1.0,0.0,0.0004]
[1779742933545,80.09,77259.45,0.0,1.0,0.0,0.0004]
[1779742938581,80.09,77259.82,0.0,1.0,0.0,0.0004]
[1779742943616,80.09,77261.78,0.0,1.0,0.0,0.0004]
[1779742947644,80.09,77263.09,0.0,1.0,0.0,0.0004]
[1779742956708,80.09,77263.26,0.0,1.0,0.0,0.00039]
[1779742957715,80.09,77265.38,0.0,1.0,0.0,0.00039]
[1779742960736,80.09,77267.35,0.0,1.0,0.0,0.00039]
[1779742965771,80.09,77266.75,0.0,1.0,0.0,0.00039]
[1779742969800,80.09,77266.42,0.0,1.0,0.0,0.00039]
[1779742970607,80.09,77266.34,0.0,1.0,0.0,0.00039]
[1779742975841,80.09,77266.34,0.0,1.0,0.0,0.00039]
[1779742978862,80.09,77269.69,0.0,1.0,0.0,0.00039]
[1779742983897,80.09,77271.42,0.0,1.0,0.0,0.00038]
[1779742984903,80.09,77262.18,0.0,1.0,0.0,0.00039]
[1779742985911,80.09,77261.59,0.0,1.0,0.0,0.00039]
[1779742990946,80.09,77261.42,0.0,1.0,0.0,0.00039]
[1779742995981,80.09,77261.63,0.0,1.0,0.0,0.00039]
[1779742999002,80.09,77262.93,0.0,1.0,0.0,0.00039]
[1779743000010,80.09,77268.5,0.0,1.0,0.0,0.00039]
[1779743004038,80.09,77270.92,0.0,1.0,0.0,0.00039]
[1779743006052,80.09,77274.13,0.0,1.0,0.0,0.00038]
[1779743008065,80.09,77275.2,0.0,1.0,0.0,0.00038]
[1779743011087,80.09,77275.16,0.0,1.0,0.0,0.00038]
[1779743019437,80.09,77275.71,0.0,1.0,0.0,0.00038]
[1779743025186,80.09,77275.75,0.0,1.0,0.0,0.00038]
[1779743030403,80.09,77275.67,0.0,1.0,0.0,0.00038]
[1779743030474,80.09,77275.67,0.0,1.0,0.0,0.00038]
[1779743030575,80.09,77275.67,0.0,1.0,0.0,0.00038]
[1779743038276,80.09,77275.67,0.0,1.0,0.0,0.00038]
[1779743041835,80.09,77270.48,0.0,1.0,0.0,0.00038]
[1779743047339,80.09,77269.46,0.0,1.0,0.0,0.00038]
[1779743051788,80.09,77269.41,0.0,1.0,0.0,0.00038]
[1779743060430,80.09,77269.55,0.0,1.0,0.0,0.00038]
[1779743061436,80.09,77271.07,0.0,1.0,0.0,0.00038]
[1779743063934,80.09,77271.4,0.0,1.0,0.0,0.00038]
[1779743063972,80.09,77271.4,0.0,1.0,0.0,0.00038]
[1779743063976,80.09,77276.4,0.0,1.0,0.0,0.00037]
[1779743068486,80.09,77277.52,0.0,1.0,0.0,0.00037]
[1779743072514,80.09,77278.51,0.0,1.0,0.0,0.00037]
[1779743077549,80.09,77277.88,0.0,1.0,0.0,0.00037]
[1779743082584,80.09,77277.54,0.0,1.0,0.0,0.00037]
[1779743083219,80.09,77277.54,0.0,1.0,0.0,0.00037]
[1779743092654,80.09,77278.04,0.0,1.0,0.0,0.00037]
[1779743097689,80.09,77281.41,0.0,1.0,0.0,0.00036]
[1779743099543,80.09,77281.41,0.0,1.0,0.0,0.00036]
[1779743099725,80.09,77281.41,0.0,1.0,0.0,0.00036]
[1779743099824,80.09,77281.41,0.0,1.0,0.0,0.00036]
[1779743101717,80.09,77335.78,0.0,1.0,0.0,0.00033]
[1779743110780,80.09,77335.74,0.0,1.0,0.0,0.00033]
[1779743112794,80.09,77334.75,0.0,1.0,0.0,0.00033]
[1779743115456,80.09,77335.24,0.0,1.0,0.0,0.00033]
[1779743115470,80.09,77335.24,0.0,1.0,0.0,0.00033]
[1779743115490,80.09,77335.24,0.0,1.0,0.0,0.00033]
[1779743117829,80.09,77331.65,0.0,1.0,0.0,0.00033]
[1779743119223,80.09,77331.65,0.0,1.0,0.0,0.00033]
[1779743121856,80.09,77326.81,0.0,1.0,0.0,0.00033]
[1779743122585,80.09,77326.81,0.0,1.0,0.0,0.00033]
[1779743122725,80.09,77326.81,0.0,1.0,0.0,0.00033]
[1779743122864,80.09,77327.03,0.0,1.0,0.0,0.00033]
[1779743126892,80.09,77271.38,0.0,1.0,0.0,0.00037]
[1779743127899,80.09,77272.37,0.0,1.0,0.0,0.00037]
[1779743128905,80.09,77272.33,0.0,1.0,0.0,0.00037]
[1779743132965,80.09,77272.23,0.0,1.0,0.0,0.00037]
[1779743138500,80.09,77272.23,0.0,1.0,0.0,0.00037]
[1779743138976,80.09,77271.19,0.0,1.0,0.0,0.00037]
[1779743139983,80.09,77273.54,0.0,1.0,0.0,0.00036]
[1779743145018,80.09,77271.83,0.0,1.0,0.0,0.00037]
[1779743146361,80.09,77271.93,0.0,1.0,0.0,0.00037]
[1779743146470,80.09,77271.93,0.0,1.0,0.0,0.00037]
[1779743148040,80.09,77271.87,0.0,1.0,0.0,0.00037]
[1779743155089,80.09,77272.23,0.0,1.0,0.0,0.00037]
[1779743157128,80.09,77271.21,0.0,1.0,0.0,0.00037]
[1779743161131,80.09,77273.43,0.0,1.0,0.0,0.00036]
[1779743162893,80.09,77273.19,0.0,1.0,0.0,0.00036]
[1779743164057,80.09,77273.19,0.0,1.0,0.0,0.00036]
[1779743165229,80.09,77273.36,0.0,1.0,0.0,0.00036]
[1779743165339,80.09,77273.73,0.0,1.0,0.0,0.00036]
[1779743168021,80.09,77273.69,0.0,1.0,0.0,0.00036]
[1779743168180,80.09,77281.15,0.0,1.0,0.0,0.00036]
[1779743169187,80.09,77282.99,0.0,1.0,0.0,0.00036]
[1779743169375,80.09,77282.99,0.0,1.0,0.0,0.00036]
[1779743169472,80.09,77282.99,0.0,1.0,0.0,0.00036]
[1779743170194,80.09,77283.63,0.0,1.0,0.0,0.00036]
[1779743175228,80.09,77284.71,0.0,1.0,0.0,0.00036]
[1779743177243,80.09,77286.66,0.0,1.0,0.0,0.00035]
[1779743180264,80.09,77291.0,0.0,1.0,0.0,0.00035]
[1779743181271,80.09,77293.91,0.0,1.0,0.0,0.00035]
[1779743186306,80.09,77294.06,0.0,1.0,0.0,0.00035]
[1779743187314,80.09,77298.89,0.0,1.0,0.0,0.00035]
[1779743188320,80.09,77300.75,0.0,1.0,0.0,0.00034]
[1779743189327,80.09,77301.74,0.0,1.0,0.0,0.00034]
[1779743191548,80.09,77302.33,0.0,1.0,0.0,0.00034]
[1779743192846,80.09,77304.36,0.0,1.0,0.0,0.00034]
[1779743192903,80.09,77300.04,0.0,1.0,0.0,0.00034]
[1779743193355,80.09,77296.85,0.0,1.0,0.0,0.00034]
[1779743200404,80.09,77296.39,0.0,1.0,0.0,0.00034]
[1779743205439,80.09,77296.62,0.0,1.0,0.0,0.00034]
[1779743210474,80.09,77296.25,0.0,1.0,0.0,0.00034]
[1779743213495,80.09,77297.28,0.0,1.0,0.0,0.00034]
[1779743219538,80.09,77304.22,0.0,1.0,0.0,0.00034]
[1779743221554,80.09,77298.72,0.0,1.0,0.0,0.00034]
[1779743226588,80.09,77298.54,0.0,1.0,0.0,0.00034]
[1779743231623,80.09,77297.93,0.0,1.0,0.0,0.00034]
[1779743236658,80.09,77298.1,0.0,1.0,0.0,0.00034]
[1779743242701,80.09,77298.46,0.0,1.0,0.0,0.00034]
[1779743248743,80.09,77298.46,0.0,1.0,0.0,0.00034]
[1779743252771,80.09,77298.35,0.0,1.0,0.0,0.00034]
[1779743262841,80.09,77298.33,0.0,1.0,0.0,0.00034]
[1779743267876,80.09,77298.58,0.0,1.0,0.0,0.00034]
[1779743275932,80.09,77298.61,0.0,1.0,0.0,0.00033]
[1779743280967,80.09,77295.21,0.0,1.0,0.0,0.00034]
[1779743281974,80.09,77286.86,0.0,1.0,0.0,0.00034]
[1779743283988,80.09,77286.11,0.0,1.0,0.0,0.00034]
[1779743289031,80.09,77286.32,0.0,1.0,0.0,0.00034]
[1779743294075,80.09,77284.97,0.0,1.0,0.0,0.00034]
[1779743297096,80.09,77286.06,0.0,1.0,0.0,0.00034]
[1779743305152,80.09,77285.1,0.0,1.0,0.0,0.00034]
[1779743311193,80.09,77285.0,0.0,1.0,0.0,0.00034]
[1779743319250,80.09,77284.99,0.0,1.0,0.0,0.00034]
[1779743320259,80.09,77283.74,0.0,1.0,0.0,0.00034]
[1779743325294,80.09,77284.29,0.0,1.0,0.0,0.00034]
[1779743332343,80.09,77283.92,0.0,1.0,0.0,0.00034]
[1779743338385,80.09,77284.36,0.0,1.0,0.0,0.00034]
[1779743343420,80.09,77284.42,0.0,1.0,0.0,0.00034]
[1779743350471,80.09,77284.29,0.0,1.0,0.0,0.00034]
[1779743351479,80.09,77282.95,0.0,1.0,0.0,0.00034]
[1779743352485,80.09,77268.42,0.0,1.0,0.0,0.00035]
[1779743353492,80.09,77266.53,0.0,1.0,0.0,0.00035]
[1779743357520,80.09,77267.87,0.0,1.0,0.0,0.00035]
[1779743358527,80.09,77269.4,0.0,1.0,0.0,0.00035]
[1779743360540,80.09,77271.93,0.0,1.0,0.0,0.00035]
[1779743366057,80.09,77271.47,0.0,1.0,0.0,0.00035]
[1779743369604,80.09,77273.44,0.0,1.0,0.0,0.00035]
[1779743371618,80.09,77274.3,0.0,1.0,0.0,0.00034]
[1779743373632,80.09,77271.54,0.0,1.0,0.0,0.00034]
[1779743377661,80.09,77272.79,0.0,1.0,0.0,0.00034]
[1779743378668,80.09,77274.03,0.0,1.0,0.0,0.00034]
[1779743380682,80.09,77275.0,0.0,1.0,0.0,0.00034]
[1779743386726,80.09,77274.95,0.0,1.0,0.0,0.00034]
[1779743391761,80.09,77274.88,0.0,1.0,0.0,0.00034]
[1779743396796,80.09,77274.69,0.0,1.0,0.0,0.00034]
[1779743401831,80.09,77274.32,0.0,1.0,0.0,0.00034]
[1779743406866,80.09,77274.49,0.0,1.0,0.0,0.00034]
[1779743411901,80.09,77274.39,0.0,1.0,0.0,0.00034]
[1779743416936,80.09,77274.41,0.0,1.0,0.0,0.00034]
[1779743422978,80.09,77276.76,0.0,1.0,0.0,0.00034]
[1779743423962,80.09,77276.76,0.0,1.0,0.0,0.00034]
[1779743423972,80.09,77276.76,0.0,1.0,0.0,0.00034]
[1779743423985,80.09,77277.21,0.0,1.0,0.0,0.00034]
[1779743429021,80.09,77277.3,0.0,1.0,0.0,0.00034]
[1779743431035,80.09,77277.26,0.0,1.0,0.0,0.00033]
[1779743433049,80.09,77275.69,0.0,1.0,0.0,0.00033]
[1779743439091,80.09,77275.0,0.0,1.0,0.0,0.00033]
[1779743444129,80.09,77275.47,0.0,1.0,0.0,0.00033]
[1779743449164,80.09,77276.23,0.0,1.0,0.0,0.00033]
[1779743454204,80.09,77276.18,0.0,1.0,0.0,0.00033]
[1779743461253,80.09,77276.21,0.0,1.0,0.0,0.00033]
[1779743466288,80.09,77276.24,0.0,1.0,0.0,0.00033]
[1779743471323,80.09,77276.25,0.0,1.0,0.0,0.00033]
[1779743478373,80.09,77276.32,0.0,1.0,0.0,0.00033]
[1779743491307,80.09,77276.32,0.0,1.0,0.0,0.00033]
[1779743491391,80.09,77276.32,0.0,1.0,0.0,0.00033]
[1779743497849,80.09,77276.32,0.0,1.0,0.0,0.00033]
[1779743507580,80.09,77276.27,0.0,1.0,0.0,0.00033]
[1779743510600,80.09,77278.92,0.0,1.0,0.0,0.00033]
[1779743516643,80.09,77278.78,0.0,1.0,0.0,0.00033]
[1779743518832,80.09,77278.74,0.0,1.0,0.0,0.00033]
[1779743518973,80.09,77278.74,0.0,1.0,0.0,0.00033]
[1779743519073,80.09,77278.74,0.0,1.0,0.0,0.00033]
[1779743532755,80.09,77278.64,0.0,1.0,0.0,0.00033]
[1779743540811,80.09,77278.68,0.0,1.0,0.0,0.00033]
[1779743549874,80.09,77280.89,0.0,1.0,0.0,0.00033]
[1779743550881,80.09,77282.05,0.0,1.0,0.0,0.00032]
[1779743551888,80.09,77282.33,0.0,1.0,0.0,0.00032]
[1779743553902,80.09,77284.51,0.0,1.0,0.0,0.00032]
[1779743554909,80.09,77285.53,0.0,1.0,0.0,0.00032]
[1779743559944,80.09,77285.78,0.0,1.0,0.0,0.00032]
[1779743564979,80.09,77285.6,0.0,1.0,0.0,0.00032]
[1779743570015,80.09,77286.02,0.0,1.0,0.0,0.00032]
[1779743577063,80.09,77285.96,0.0,1.0,0.0,0.00032]
[1779743581092,80.09,77285.0,0.0,1.0,0.0,0.00032]
[1779743584114,80.09,77280.63,0.0,1.0,0.0,0.00032]
[1779743588142,80.09,77278.31,0.0,1.0,0.0,0.00032]
[1779743591162,80.09,77277.0,0.0,1.0,0.0,0.00032]
[1779743592170,80.09,77285.57,0.0,1.0,0.0,0.00032]
[1779743594184,80.09,77285.84,0.0,1.0,0.0,0.00032]
[1779743595331,80.09,77285.84,0.0,1.0,0.0,0.00032]
[1779743595433,80.09,77286.8,0.0,1.0,0.0,0.00032]
[1779743596199,80.09,77288.46,0.0,1.0,0.0,0.00031]
[1779743599227,80.09,77296.27,0.0,1.0,0.0,0.00031]
[1779743600233,80.09,77299.32,0.0,1.0,0.0,0.00031]
[1779743604265,80.09,77300.38,0.0,1.0,0.0,0.00031]
[1779743608293,80.09,77301.3,0.0,1.0,0.0,0.00031]
[1779743611313,80.09,77301.47,0.0,1.0,0.0,0.0003]
[1779743616348,80.09,77301.78,0.0,1.0,0.0,0.0003]
[1779743617356,80.09,77304.36,0.0,1.0,0.0,0.0003]
[1779743623398,80.09,77303.57,0.0,1.0,0.0,0.0003]
[1779743625412,80.09,77298.89,0.0,1.0,0.0,0.0003]
[1779743626419,80.09,77289.15,0.0,1.0,0.0,0.00031]
[1779743628433,80.09,77289.36,0.0,1.0,0.0,0.00031]
[1779743630447,80.09,77292.37,0.0,1.0,0.0,0.00031]
[1779743631581,80.09,77292.37,0.0,1.0,0.0,0.00031]
[1779743634475,80.09,77294.47,0.0,1.0,0.0,0.00031]
[1779743636489,80.09,77296.91,0.0,1.0,0.0,0.0003]
[1779743637595,80.09,77296.91,0.0,1.0,0.0,0.0003]
[1779743637695,80.09,77299.97,0.0,1.0,0.0,0.0003]
[1779743638503,80.09,77301.52,0.0,1.0,0.0,0.0003]
[1779743641524,80.09,77302.72,0.0,1.0,0.0,0.0003]
[1779743646558,80.09,77303.05,0.0,1.0,0.0,0.0003]
[1779743651594,80.09,77302.95,0.0,1.0,0.0,0.0003]
[1779743658644,80.09,77303.05,0.0,1.0,0.0,0.0003]
[1779743664687,80.09,77302.63,0.0,1.0,0.0,0.0003]
[1779743671751,80.09,77303.44,0.0,1.0,0.0,0.00029]
[1779743676787,80.09,77303.21,0.0,1.0,0.0,0.0003]
[1779743681822,80.09,77303.22,0.0,1.0,0.0,0.00029]
[1779743688873,80.09,77302.57,0.0,1.0,0.0,0.0003]
[1779743693908,80.09,77302.74,0.0,1.0,0.0,0.0003]
[1779743701964,80.09,77302.0,0.0,1.0,0.0,0.0003]
[1779743702971,80.09,77298.06,0.0,1.0,0.0,0.0003]
[1779743703978,80.09,77295.98,0.0,1.0,0.0,0.0003]
[1779743705518,80.09,77295.98,0.0,1.0,0.0,0.0003]
[1779743705620,80.09,77291.19,0.0,1.0,0.0,0.0003]
[1779743705992,80.09,77289.59,0.0,1.0,0.0,0.0003]
[1779743711029,80.09,77289.13,0.0,1.0,0.0,0.0003]
[1779743714050,80.09,77290.83,0.0,1.0,0.0,0.0003]
[1779743720092,80.09,77291.21,0.0,1.0,0.0,0.0003]
[1779743725127,80.09,77290.82,0.0,1.0,0.0,0.0003]
[1779743729155,80.09,77289.58,0.0,1.0,0.0,0.0003]
[1779743731169,80.09,77289.28,0.0,1.0,0.0,0.0003]
[1779743735197,80.09,77288.03,0.0,1.0,0.0,0.0003]
[1779743742553,80.09,77287.96,0.0,1.0,0.0,0.0003]
[1779743754330,80.09,77287.34,0.0,1.0,0.0,0.0003]
[1779743759365,80.09,77287.32,0.0,1.0,0.0,0.0003]
[1779743760372,80.09,77278.61,0.0,1.0,0.0,0.00031]
[1779743761379,80.09,77277.5,0.0,1.0,0.0,0.00031]
[1779743766414,80.09,77278.04,0.0,1.0,0.0,0.00031]
[1779743771020,80.09,77277.82,0.0,1.0,0.0,0.00031]
[1779743771263,80.09,77277.82,0.0,1.0,0.0,0.00031]
[1779743777493,80.09,77278.43,0.0,1.0,0.0,0.00031]
[1779743784542,80.09,77278.4,0.0,1.0,0.0,0.00031]
[1779743791591,80.09,77278.41,0.0,1.0,0.0,0.0003]
[1779743796018,80.09,77278.55,0.0,1.0,0.0,0.0003]
[1779743796222,80.09,77278.55,0.0,1.0,0.0,0.0003]
[1779743796323,80.09,77278.55,0.0,1.0,0.0,0.0003]
[1779743797924,80.09,77278.76,0.0,1.0,0.0,0.0003]
[1779743797976,80.09,77278.76,0.0,1.0,0.0,0.0003]
[1779743797990,80.09,77278.76,0.0,1.0,0.0,0.0003]
[1779743798231,80.09,77278.76,0.0,1.0,0.0,0.0003]
[1779743801662,80.09,77284.96,0.0,1.0,0.0,0.0003]
[1779743802857,80.09,77284.96,0.0,1.0,0.0,0.0003]
[1779743802861,80.09,77286.36,0.0,1.0,0.0,0.0003]
[1779743802975,80.09,77286.36,0.0,1.0,0.0,0.0003]
[1779743803675,80.09,77286.41,0.0,1.0,0.0,0.0003]
[1779743804384,80.09,77286.41,0.0,1.0,0.0,0.0003]
[1779743804397,80.09,77286.41,0.0,1.0,0.0,0.0003]
[1779743804477,80.09,77286.41,0.0,1.0,0.0,0.0003]
[1779743806697,80.09,77287.95,0.0,1.0,0.0,0.00029]
[1779743807704,80.09,77289.12,0.0,1.0,0.0,0.00029]
[1779743809718,80.09,77282.94,0.0,1.0,0.0,0.0003]
[1779743810293,80.09,77282.94,0.0,1.0,0.0,0.0003]
[1779743810472,80.09,77282.94,0.0,1.0,0.0,0.0003]
[1779743810726,80.09,77282.06,0.0,1.0,0.0,0.0003]
[1779743811484,80.09,77282.06,0.0,1.0,0.0,0.0003]
[1779743811588,80.09,77282.06,0.0,1.0,0.0,0.0003]
[1779743811728,80.09,77282.06,0.0,1.0,0.0,0.0003]
[1779743814753,80.09,77278.55,0.0,1.0,0.0,0.0003]
[1779743816957,80.09,77278.79,0.0,1.0,0.0,0.0003]
[1779743816977,80.09,77278.79,0.0,1.0,0.0,0.0003]
[1779743817845,80.09,77278.79,0.0,1.0,0.0,0.0003]
[1779743817890,80.09,77278.23,0.0,1.0,0.0,0.0003]
[1779743817973,80.09,77278.23,0.0,1.0,0.0,0.0003]
[1779743818231,80.09,77278.23,0.0,1.0,0.0,0.0003]
[1779743821824,80.09,77277.32,0.0,1.0,0.0,0.0003]
[1779743822830,80.09,77264.61,0.0,1.0,0.0,0.00031]
[1779743823196,80.09,77264.61,0.0,1.0,0.0,0.00031]
[1779743823221,80.09,77264.61,0.0,1.0,0.0,0.00031]
[1779743823837,80.09,77264.36,0.0,1.0,0.0,0.00031]
[1779743824844,80.09,77262.68,0.0,1.0,0.0,0.00031]
[1779743825533,80.09,77262.68,0.0,1.0,0.0,0.00031]
[1779743825655,80.09,77262.68,0.0,1.0,0.0,0.00031]
[1779743825727,80.09,77262.68,0.0,1.0,0.0,0.00031]
[1779743829879,80.09,77252.64,0.0,1.0,0.0,0.00032]
[1779743830886,80.09,77252.46,0.0,1.0,0.0,0.00032]
[1779743831894,80.09,77252.46,0.0,1.0,0.0,0.00032]
[1779743831971,80.09,77252.22,0.0,1.0,0.0,0.00032]
[1779743832900,80.09,77252.97,0.0,1.0,0.0,0.00032]
[1779743833870,80.09,77252.97,0.0,1.0,0.0,0.00032]
[1779743833884,80.09,77252.97,0.0,1.0,0.0,0.00032]
[1779743833907,80.09,77254.93,0.0,1.0,0.0,0.00032]
[1779743833971,80.09,77254.93,0.0,1.0,0.0,0.00032]
[1779743834918,80.09,77258.8,0.0,1.0,0.0,0.00031]
[1779743835922,80.09,77261.74,0.0,1.0,0.0,0.00031]
[1779743840957,80.09,77261.75,0.0,1.0,0.0,0.00031]
[1779743841439,80.09,77261.75,0.0,1.0,0.0,0.00031]
[1779743841472,80.09,77261.75,0.0,1.0,0.0,0.00031]
[1779743841964,80.09,77261.83,0.0,1.0,0.0,0.00031]
[1779743842133,80.09,77261.83,0.0,1.0,0.0,0.00031]
[1779743842225,80.09,77261.83,0.0,1.0,0.0,0.00031]
[1779743842232,80.09,77261.83,0.0,1.0,0.0,0.00031]
[1779743842474,80.09,77261.83,0.0,1.0,0.0,0.00031]
[1779743850661,80.09,77261.67,0.0,1.0,0.0,0.00031]
[1779743850720,80.09,77261.67,0.0,1.0,0.0,0.00031]
[1779743850762,80.09,77261.74,0.0,1.0,0.0,0.00031]
[1779743851027,80.09,77261.67,0.0,1.0,0.0,0.00031]
[1779743852454,80.09,77261.67,0.0,1.0,0.0,0.00031]
[1779743852474,80.09,77261.67,0.0,1.0,0.0,0.00031]
[1779743852568,80.09,77261.67,0.0,1.0,0.0,0.00031]
[1779743852728,80.09,77261.67,0.0,1.0,0.0,0.00031]
[1779743858077,80.09,77263.17,0.0,1.0,0.0,0.0003]
[1779743863112,80.09,77262.66,0.0,1.0,0.0,0.00031]
[1779743866134,80.09,77261.81,0.0,1.0,0.0,0.00031]
[1779743867934,80.09,77261.81,0.0,1.0,0.0,0.00031]
[1779743867971,80.09,77261.81,0.0,1.0,0.0,0.00031]
[1779743867965,80.09,77261.81,0.0,1.0,0.0,0.00031]
[1779743868346,80.09,77261.81,0.0,1.0,0.0,0.00031]
[1779743868436,80.09,77261.81,0.0,1.0,0.0,0.00031]
[1779743868470,80.09,77261.81,0.0,1.0,0.0,0.00031]
[1779743868497,80.09,77261.76,0.0,1.0,0.0,0.00031]
[1779743870162,80.09,77262.39,0.0,1.0,0.0,0.00031]
[1779743873183,80.09,77261.71,0.0,1.0,0.0,0.00031]
[1779743876149,80.09,77261.89,0.0,1.0,0.0,0.00031]
[1779743876226,80.09,77261.89,0.0,1.0,0.0,0.00031]
[1779743876479,80.09,77261.89,0.0,1.0,0.0,0.00031]
[1779743876556,80.09,77262.82,0.0,1.0,0.0,0.00031]
[1779743877211,80.09,77261.57,0.0,1.0,0.0,0.00031]
[1779743878218,80.09,77260.56,0.0,1.0,0.0,0.00031]
[1779743883224,80.09,77260.67,0.0,1.0,0.0,0.00031]
[1779743883259,80.09,77260.67,0.0,1.0,0.0,0.00031]
[1779743884948,80.09,77260.67,0.0,1.0,0.0,0.00031]
[1779743884974,80.09,77260.67,0.0,1.0,0.0,0.00031]
[1779743885064,80.09,77260.68,0.0,1.0,0.0,0.00031]
[1779743885230,80.09,77260.68,0.0,1.0,0.0,0.00031]
[1779743889295,80.09,77257.85,0.0,1.0,0.0,0.00031]
[1779743890784,80.09,77257.85,0.0,1.0,0.0,0.00031]
[1779743890912,80.09,77257.85,0.0,1.0,0.0,0.00031]
[1779743890974,80.09,77257.85,0.0,1.0,0.0,0.00031]
[1779743891066,80.09,77257.72,0.0,1.0,0.0,0.00031]
[1779743891771,80.09,77257.72,0.0,1.0,0.0,0.00031]
[1779743891973,80.09,77257.72,0.0,1.0,0.0,0.00031]
[1779743891802,80.09,77254.31,0.0,1.0,0.0,0.00031]
[1779743893224,80.09,77254.08,0.0,1.0,0.0,0.00031]
[1779743893382,80.09,77254.08,0.0,1.0,0.0,0.00031]
[1779743895231,80.09,77254.01,0.0,1.0,0.0,0.00031]
[1779743895346,80.09,77254.01,0.0,1.0,0.0,0.00031]
[1779743900373,80.09,77251.09,0.0,1.0,0.0,0.00031]
[1779743901380,80.09,77248.17,0.0,1.0,0.0,0.00031]
[1779743902055,80.09,77248.17,0.0,1.0,0.0,0.00031]
[1779743902064,80.09,77248.17,0.0,1.0,0.0,0.00031]
[1779743902224,80.09,77248.17,0.0,1.0,0.0,0.00031]
[1779743903522,80.09,77247.83,0.0,1.0,0.0,0.00031]
[1779743903721,80.09,77247.83,0.0,1.0,0.0,0.00031]
[1779743903722,80.09,77247.34,0.0,1.0,0.0,0.00032]
[1779743910443,80.09,77247.47,0.0,1.0,0.0,0.00032]
[1779743911450,80.09,77243.65,0.0,1.0,0.0,0.00031]
[1779743912457,80.09,77236.17,0.0,1.0,0.0,0.00032]
[1779743913464,80.09,77234.07,0.0,1.0,0.0,0.00032]
[1779743914787,80.09,77234.07,0.0,1.0,0.0,0.00032]
[1779743914843,80.09,77234.07,0.0,1.0,0.0,0.00032]
[1779743914976,80.09,77234.07,0.0,1.0,0.0,0.00032]
[1779743917492,80.09,77241.43,0.0,1.0,0.0,0.00031]
[1779743918499,80.09,77242.82,0.0,1.0,0.0,0.00031]
[1779743919290,80.09,77242.82,0.0,1.0,0.0,0.00031]
[1779743919471,80.09,77242.82,0.0,1.0,0.0,0.00031]
[1779743919506,80.09,77243.07,0.0,1.0,0.0,0.00031]
[1779743921520,80.09,77239.12,0.0,1.0,0.0,0.00032]
[1779743927066,80.09,77239.57,0.0,1.0,0.0,0.00032]
[1779743927073,80.09,77239.57,0.0,1.0,0.0,0.00032]
[1779743927222,80.09,77239.57,0.0,1.0,0.0,0.00032]
[1779743927292,80.09,77239.57,0.0,1.0,0.0,0.00032]
[1779743928570,80.09,77241.45,0.0,1.0,0.0,0.00031]
[1779743929577,80.09,77242.99,0.0,1.0,0.0,0.00031]
[1779743931230,80.09,77243.22,0.0,1.0,0.0,0.00031]
[1779743931383,80.09,77243.22,0.0,1.0,0.0,0.00031]
[1779743933227,80.09,77243.29,0.0,1.0,0.0,0.00031]
[1779743933343,80.09,77243.29,0.0,1.0,0.0,0.00031]
[1779743935224,80.09,77243.27,0.0,1.0,0.0,0.00031]
[1779743935357,80.09,77243.27,0.0,1.0,0.0,0.00031]
[1779743935701,80.09,77243.27,0.0,1.0,0.0,0.00031]
[1779743937258,80.09,77243.29,0.0,1.0,0.0,0.00031]
[1779743938860,80.09,77243.98,0.0,1.0,0.0,0.00031]
[1779743941225,80.09,77243.8,0.0,1.0,0.0,0.00031]
[1779743941273,80.09,77243.8,0.0,1.0,0.0,0.00031]
[1779743942668,80.09,77245.76,0.0,1.0,0.0,0.00031]
[1779743944687,80.09,77246.43,0.0,1.0,0.0,0.00031]
[1779743944728,80.09,77246.43,0.0,1.0,0.0,0.00031]
[1779743944826,80.09,77246.43,0.0,1.0,0.0,0.00031]
[1779743945235,80.09,77246.43,0.0,1.0,0.0,0.00031]
[1779743945353,80.09,77246.43,0.0,1.0,0.0,0.00031]
[1779743946704,80.09,77249.74,0.0,1.0,0.0,0.00031]
[1779743948718,80.09,77251.21,0.0,1.0,0.0,0.00031]
[1779743949231,80.09,77251.21,0.0,1.0,0.0,0.00031]
[1779743949377,80.09,77251.21,0.0,1.0,0.0,0.00031]
[1779743949725,80.09,77253.72,0.0,1.0,0.0,0.00031]
[1779743951236,80.09,77253.66,0.0,1.0,0.0,0.00031]
[1779743951280,80.09,77253.66,0.0,1.0,0.0,0.00031]
[1779743951466,80.09,77253.66,0.0,1.0,0.0,0.00031]
[1779743951476,80.09,77253.66,0.0,1.0,0.0,0.00031]
[1779743951744,80.09,77253.84,0.0,1.0,0.0,0.00031]
[1779743952751,80.09,77255.41,0.0,1.0,0.0,0.0003]
[1779743955232,80.09,77256.45,0.0,1.0,0.0,0.0003]
[1779743955379,80.09,77256.45,0.0,1.0,0.0,0.0003]
[1779743956783,80.09,77259.98,0.0,1.0,0.0,0.0003]
[1779743959233,80.09,77260.13,0.0,1.0,0.0,0.0003]
[1779743959358,80.09,77260.13,0.0,1.0,0.0,0.0003]
[1779743960854,80.09,77260.22,0.0,1.0,0.0,0.0003]
[1779743960974,80.09,77260.22,0.0,1.0,0.0,0.0003]
[1779743961073,80.09,77260.23,0.0,1.0,0.0,0.0003]
[1779743961229,80.09,77260.23,0.0,1.0,0.0,0.0003]
[1779743961346,80.09,77260.23,0.0,1.0,0.0,0.0003]
[1779743961824,80.09,77262.96,0.0,1.0,0.0,0.0003]
[1779743963232,80.09,77263.39,0.0,1.0,0.0,0.0003]
[1779743963314,80.09,77263.39,0.0,1.0,0.0,0.0003]
[1779743967233,80.09,77264.08,0.0,1.0,0.0,0.0003]
[1779743967386,80.09,77264.08,0.0,1.0,0.0,0.0003]
[1779743969233,80.09,77264.22,0.0,1.0,0.0,0.0003]
[1779743969422,80.09,77264.22,0.0,1.0,0.0,0.0003]
[1779743972901,80.09,77265.36,0.0,1.0,0.0,0.00029]
[1779743973230,80.09,77265.36,0.0,1.0,0.0,0.00029]
[1779743973401,80.09,77265.36,0.0,1.0,0.0,0.00029]
[1779743974847,80.09,77265.45,0.0,1.0,0.0,0.00029]
[1779743974973,80.09,77265.45,0.0,1.0,0.0,0.00029]
[1779743975025,80.09,77265.48,0.0,1.0,0.0,0.00029]
[1779743975233,80.09,77265.48,0.0,1.0,0.0,0.00029]
[1779743975366,80.09,77265.48,0.0,1.0,0.0,0.00029]
[1779743979231,80.09,77265.46,0.0,1.0,0.0,0.00029]
[1779743979361,80.09,77265.46,0.0,1.0,0.0,0.00029]
[1779743991824,80.09,77265.56,0.0,1.0,0.0,0.00029]
[1779743991959,80.09,77265.56,0.0,1.0,0.0,0.00029]
[1779743991972,80.09,77265.56,0.0,1.0,0.0,0.00029]
[1779743992116,80.09,77265.56,0.0,1.0,0.0,0.00029]
[1779743995229,80.09,77265.62,0.0,1.0,0.0,0.00029]
[1779743995340,80.09,77265.62,0.0,1.0,0.0,0.00029]
[1779743997232,80.09,77266.05,0.0,1.0,0.0,0.00029]
[1779743997373,80.09,77266.05,0.0,1.0,0.0,0.00029]
[1779744000732,80.09,77266.17,0.0,1.0,0.0,0.00029]
[1779744000971,80.09,77266.17,0.0,1.0,0.0,0.00029]
[1779744001098,80.09,77265.01,0.0,1.0,0.0,0.00029]
[1779744001234,80.09,77265.01,0.0,1.0,0.0,0.00029]
[1779744001362,80.09,77265.01,0.0,1.0,0.0,0.00029]
[1779744002108,80.09,77267.0,0.0,1.0,0.0,0.00029]
[1779744005236,80.09,77267.34,0.0,1.0,0.0,0.00029]
[1779744005357,80.09,77267.34,0.0,1.0,0.0,0.00029]
[1779744008149,80.09,77268.76,0.0,1.0,0.0,0.00029]
[1779744009232,80.09,77268.76,0.0,1.0,0.0,0.00029]
[1779744009407,80.09,77268.76,0.0,1.0,0.0,0.00029]
[1779744016029,80.09,77268.72,0.0,1.0,0.0,0.00029]
[1779744016121,80.09,77268.72,0.0,1.0,0.0,0.00029]
[1779744016220,80.09,77268.73,0.0,1.0,0.0,0.00029]
[1779744016233,80.09,77270.42,0.0,1.0,0.0,0.00029]
[1779744018671,80.09,77270.74,0.0,1.0,0.0,0.00029]
[1779744018691,80.09,77270.74,0.0,1.0,0.0,0.00029]
[1779744018716,80.09,77270.7,0.0,1.0,0.0,0.00029]
[1779744020233,80.09,77272.0,0.0,1.0,0.0,0.00029]
[1779744023930,80.09,77271.83,0.0,1.0,0.0,0.00029]
[1779744025268,80.09,77273.14,0.0,1.0,0.0,0.00029]
[1779744031310,80.09,77271.51,0.0,1.0,0.0,0.00028]
[1779744039366,80.09,77271.84,0.0,1.0,0.0,0.00028]
[1779744044402,80.09,77271.74,0.0,1.0,0.0,0.00028]
[1779744046919,80.09,77271.71,0.0,1.0,0.0,0.00028]
[1779744046972,80.09,77271.71,0.0,1.0,0.0,0.00028]
[1779744047020,80.09,77271.71,0.0,1.0,0.0,0.00028]
[1779744054472,80.09,77271.89,0.0,1.0,0.0,0.00028]
[1779744056486,80.09,77270.08,0.0,1.0,0.0,0.00029]
[1779744062528,80.09,77270.18,0.0,1.0,0.0,0.00029]
[1779744068570,80.09,77270.48,0.0,1.0,0.0,0.00029]
[1779744074612,80.09,77270.1,0.0,1.0,0.0,0.00029]
[1779744081662,80.09,77270.71,0.0,1.0,0.0,0.00029]
[1779744088711,80.09,77270.25,0.0,1.0,0.0,0.00029]
[1779744091731,80.09,77270.23,0.0,1.0,0.0,0.00028]
[1779744096767,80.09,77270.3,0.0,1.0,0.0,0.00028]
[1779744102809,80.09,77270.45,0.0,1.0,0.0,0.00028]
[1779744107844,80.09,77270.63,0.0,1.0,0.0,0.00028]
[1779744112879,80.09,77270.69,0.0,1.0,0.0,0.00028]
[1779744119050,80.09,77270.69,0.0,1.0,0.0,0.00028]
[1779744120936,80.09,77266.02,0.0,1.0,0.0,0.00028]
[1779744121944,80.09,77259.58,0.0,1.0,0.0,0.00029]
[1779744123959,80.09,77259.09,0.0,1.0,0.0,0.00029]
[1779744127986,80.09,77252.34,0.0,1.0,0.0,0.00029]
[1779744128994,80.09,77247.78,0.0,1.0,0.0,0.00029]
[1779744130001,80.09,77238.23,0.0,1.0,0.0,0.0003]
[1779744131008,80.09,77235.23,0.0,1.0,0.0,0.0003]
[1779744132016,80.09,77235.09,0.0,1.0,0.0,0.0003]
[1779744138056,80.09,77234.94,0.0,1.0,0.0,0.0003]
[1779744143092,80.09,77234.16,0.0,1.0,0.0,0.0003]
[1779744149136,80.09,77234.55,0.0,1.0,0.0,0.0003]
[1779744151151,80.09,77234.36,0.0,1.0,0.0,0.0003]
[1779744157193,80.09,77233.05,0.0,1.0,0.0,0.0003]
[1779744162228,80.09,77232.37,0.0,1.0,0.0,0.0003]
[1779744168270,80.09,77233.09,0.0,1.0,0.0,0.0003]
[1779744173305,80.09,77233.15,0.0,1.0,0.0,0.0003]
[1779744181360,80.09,77233.15,0.0,1.0,0.0,0.0003]
[1779744186396,80.09,77232.98,0.0,1.0,0.0,0.0003]
[1779744193445,80.09,77232.85,0.0,1.0,0.0,0.0003]
[1779744196219,80.09,77230.65,0.0,1.0,0.0,0.0003]
[1779744203515,80.09,77229.33,0.0,1.0,0.0,0.0003]
[1779744211572,80.09,77229.52,0.0,1.0,0.0,0.0003]
[1779744217915,80.09,77229.46,0.0,1.0,0.0,0.0003]
[1779744224299,80.09,77229.46,0.0,1.0,0.0,0.0003]
[1779744224307,80.09,77229.46,0.0,1.0,0.0,0.0003]
[1779744224472,80.09,77229.46,0.0,1.0,0.0,0.0003]
[1779744231719,80.09,77229.13,0.0,1.0,0.0,0.0003]
[1779744236754,80.09,77228.88,0.0,1.0,0.0,0.0003]
[1779744241065,80.09,77228.08,0.0,1.0,0.0,0.0003]
[1779744241090,80.09,77220.28,0.0,1.0,0.0,0.0003]
[1779744241789,80.09,77216.84,0.0,1.0,0.0,0.0003]
[1779744246824,80.09,77216.42,0.0,1.0,0.0,0.0003]
[1779744251858,80.09,77216.89,0.0,1.0,0.0,0.0003]
[1779744257901,80.09,77220.49,0.0,1.0,0.0,0.0003]
[1779744259914,80.09,77222.59,0.0,1.0,0.0,0.0003]
[1779744262938,80.09,77224.02,0.0,1.0,0.0,0.0003]
[1779744268978,80.09,77224.16,0.0,1.0,0.0,0.0003]
[1779744272000,80.09,77224.07,0.0,1.0,0.0,0.00029]
[1779744273007,80.09,77226.98,0.0,1.0,0.0,0.00029]
[1779744274014,80.09,77228.23,0.0,1.0,0.0,0.00029]
[1779744279049,80.09,77228.26,0.0,1.0,0.0,0.00029]
[1779744287105,80.09,77226.84,0.0,1.0,0.0,0.00029]
[1779744293147,80.09,77226.61,0.0,1.0,0.0,0.00029]
[1779744298182,80.09,77226.71,0.0,1.0,0.0,0.00029]
[1779744301203,80.09,77223.67,0.0,1.0,0.0,0.00029]
[1779744302212,80.09,77228.07,0.0,1.0,0.0,0.00029]
[1779744307247,80.09,77228.73,0.0,1.0,0.0,0.00029]
[1779744312282,80.09,77228.95,0.0,1.0,0.0,0.00029]
[1779744317317,80.09,77228.81,0.0,1.0,0.0,0.00029]
[1779744323360,80.09,77232.5,0.0,1.0,0.0,0.00029]
[1779744328395,80.09,77233.67,0.0,1.0,0.0,0.00029]
[1779744332422,80.09,77233.47,0.0,1.0,0.0,0.00028]
[1779744338465,80.09,77238.54,0.0,1.0,0.0,0.00028]
[1779744338601,80.09,77238.54,0.0,1.0,0.0,0.00028]
[1779744341486,80.09,77242.41,0.0,1.0,0.0,0.00028]
[1779744342488,80.09,77242.41,0.0,1.0,0.0,0.00028]
[1779744342722,80.09,77242.41,0.0,1.0,0.0,0.00028]
[1779744342822,80.09,77244.27,0.0,1.0,0.0,0.00028]
[1779744348535,80.09,77244.88,0.0,1.0,0.0,0.00028]
[1779744353569,80.09,77245.83,0.0,1.0,0.0,0.00028]
[1779744355584,80.09,77250.71,0.0,1.0,0.0,0.00027]
[1779744361626,80.09,77252.27,0.0,1.0,0.0,0.00027]
[1779744368675,80.09,77252.59,0.0,1.0,0.0,0.00027]
[1779744373709,80.09,77254.61,0.0,1.0,0.0,0.00027]
[1779744378745,80.09,77257.76,0.0,1.0,0.0,0.00027]
[1779744380759,80.09,77259.12,0.0,1.0,0.0,0.00027]
[1779744383780,80.09,77260.46,0.0,1.0,0.0,0.00027]
[1779744388814,80.09,77262.7,0.0,1.0,0.0,0.00027]
[1779744391835,80.09,77260.85,0.0,1.0,0.0,0.00026]
[1779744396873,80.09,77261.62,0.0,1.0,0.0,0.00026]
[1779744402914,80.09,77261.46,0.0,1.0,0.0,0.00026]
[1779744412984,80.09,77260.75,0.0,1.0,0.0,0.00026]
[1779744416007,80.09,77262.0,0.0,1.0,0.0,0.00026]
[1779744422051,80.09,77264.12,0.0,1.0,0.0,0.00026]
[1779744427086,80.09,77266.12,0.0,1.0,0.0,0.00026]
[1779744433128,80.09,77268.22,0.0,1.0,0.0,0.00026]
[1779744438163,80.09,77269.18,0.0,1.0,0.0,0.00026]
[1779744443198,80.09,77270.13,0.0,1.0,0.0,0.00026]
[1779744453268,80.09,77270.22,0.0,1.0,0.0,0.00025]
[1779744461325,80.09,77271.21,0.0,1.0,0.0,0.00025]
[1779744466361,80.09,77270.99,0.0,1.0,0.0,0.00025]
[1779744468374,80.09,77275.35,0.0,1.0,0.0,0.00025]
[1779744470388,80.09,77277.24,0.0,1.0,0.0,0.00025]
[1779744477437,80.09,77278.52,0.0,1.0,0.0,0.00025]
[1779744482472,80.09,77279.14,0.0,1.0,0.0,0.00025]
[1779744487507,80.09,77279.19,0.0,1.0,0.0,0.00025]
[1779744488513,80.09,77281.84,0.0,1.0,0.0,0.00025]
[1779744490528,80.09,77286.12,0.0,1.0,0.0,0.00024]
[1779744492532,80.09,77285.77,0.0,1.0,0.0,0.00024]
[1779744492542,80.09,77290.82,0.0,1.0,0.0,0.00024]
[1779744492650,80.09,77290.82,0.0,1.0,0.0,0.00024]
[1779744492725,80.09,77290.82,0.0,1.0,0.0,0.00024]
[1779744493549,80.09,77292.13,0.0,1.0,0.0,0.00024]
[1779744495152,80.09,77291.12,0.0,1.0,0.0,0.00024]
[1779744495220,80.09,77291.12,0.0,1.0,0.0,0.00024]
[1779744495562,80.09,77291.55,0.0,1.0,0.0,0.00024]
[1779744500598,80.09,77292.2,0.0,1.0,0.0,0.00024]
[1779744505633,80.09,77292.76,0.0,1.0,0.0,0.00024]
[1779744509690,80.09,77293.13,0.0,1.0,0.0,0.00024]
[1779744509722,80.09,77293.13,0.0,1.0,0.0,0.00024]
[1779744509791,80.09,77292.94,0.0,1.0,0.0,0.00024]
[1779744512682,80.09,77292.94,0.0,1.0,0.0,0.00024]
[1779744514695,80.09,77289.73,0.0,1.0,0.0,0.00024]
[1779744519731,80.09,77289.9,0.0,1.0,0.0,0.00024]
[1779744526023,80.09,77289.79,0.0,1.0,0.0,0.00024]
[1779744529242,80.09,77291.28,0.0,1.0,0.0,0.00024]
[1779744535104,80.09,77291.55,0.0,1.0,0.0,0.00024]
[1779744535182,80.09,77291.55,0.0,1.0,0.0,0.00024]
[1779744535227,80.09,77291.55,0.0,1.0,0.0,0.00024]
[1779744535324,80.09,77290.75,0.0,1.0,0.0,0.00024]
[1779744535717,80.09,77290.75,0.0,1.0,0.0,0.00024]
[1779744535972,80.09,77290.75,0.0,1.0,0.0,0.00024]
[1779744536181,80.09,77290.75,0.0,1.0,0.0,0.00024]
[1779744536226,80.09,77290.75,0.0,1.0,0.0,0.00024]
[1779744541885,80.09,77290.83,0.0,1.0,0.0,0.00024]
[1779744546920,80.09,77290.58,0.0,1.0,0.0,0.00024]
[1779744551909,80.09,77290.3,0.0,1.0,0.0,0.00024]
[1779744551973,80.09,77290.3,0.0,1.0,0.0,0.00024]
[1779744552010,80.09,77290.3,0.0,1.0,0.0,0.00024]
[1779744553096,80.09,77290.3,0.0,1.0,0.0,0.00024]
[1779744553206,80.09,77290.3,0.0,1.0,0.0,0.00024]
[1779744553223,80.09,77290.3,0.0,1.0,0.0,0.00024]
[1779744563033,80.09,77290.47,0.0,1.0,0.0,0.00024]
[1779744568068,80.09,77290.54,0.0,1.0,0.0,0.00024]
[1779744572506,80.09,77290.54,0.0,1.0,0.0,0.00024]
[1779744572557,80.09,77290.54,0.0,1.0,0.0,0.00023]
[1779744572720,80.09,77290.54,0.0,1.0,0.0,0.00023]
[1779744574152,80.09,77290.54,0.0,1.0,0.0,0.00023]
[1779744574173,80.09,77290.54,0.0,1.0,0.0,0.00023]
[1779744574226,80.09,77290.54,0.0,1.0,0.0,0.00023]
[1779744587202,80.09,77290.74,0.0,1.0,0.0,0.00023]
[1779744592237,80.09,77291.04,0.0,1.0,0.0,0.00023]
[1779744594251,80.09,77292.19,0.0,1.0,0.0,0.00023]
[1779744596522,80.09,77292.26,0.0,1.0,0.0,0.00023]
[1779744596723,80.09,77292.26,0.0,1.0,0.0,0.00023]
[1779744596624,80.09,77292.26,0.0,1.0,0.0,0.00023]
[1779744597626,80.09,77292.26,0.0,1.0,0.0,0.00023]
[1779744597725,80.09,77292.26,0.0,1.0,0.0,0.00023]
[1779744597746,80.09,77292.26,0.0,1.0,0.0,0.00023]
[1779744597974,80.09,77292.26,0.0,1.0,0.0,0.00023]
[1779744603314,80.09,77291.56,0.0,1.0,0.0,0.00023]
[1779744607134,80.09,77292.46,0.0,1.0,0.0,0.00023]
[1779744607228,80.09,77292.46,0.0,1.0,0.0,0.00023]
[1779744607287,80.09,77292.46,0.0,1.0,0.0,0.00023]
[1779744608219,80.09,77292.46,0.0,1.0,0.0,0.00023]
[1779744608345,80.09,77292.46,0.0,1.0,0.0,0.00023]
[1779744608479,80.09,77292.46,0.0,1.0,0.0,0.00023]
[1779744615399,80.09,77293.23,0.0,1.0,0.0,0.00023]
[1779744620502,80.09,77293.73,0.0,1.0,0.0,0.00023]
[1779744620722,80.09,77293.73,0.0,1.0,0.0,0.00023]
[1779744620597,80.09,77295.38,0.0,1.0,0.0,0.00023]
[1779744621522,80.09,77295.38,0.0,1.0,0.0,0.00023]
[1779744621531,80.09,77295.38,0.0,1.0,0.0,0.00023]
[1779744621722,80.09,77295.38,0.0,1.0,0.0,0.00023]
[1779744621574,80.09,77295.62,0.0,1.0,0.0,0.00023]
[1779744628490,80.09,77295.31,0.0,1.0,0.0,0.00023]
[1779744629266,80.09,77295.31,0.0,1.0,0.0,0.00023]
[1779744629471,80.09,77295.31,0.0,1.0,0.0,0.00023]
[1779744629497,80.09,77295.34,0.0,1.0,0.0,0.00023]
[1779744630224,80.09,77295.34,0.0,1.0,0.0,0.00023]
[1779744630239,80.09,77295.34,0.0,1.0,0.0,0.00023]
[1779744630473,80.09,77295.34,0.0,1.0,0.0,0.00023]
[1779744634532,80.09,77295.31,0.0,1.0,0.0,0.00023]
[1779744635539,80.09,77292.47,0.0,1.0,0.0,0.00023]
[1779744636239,80.09,77292.47,0.0,1.0,0.0,0.00023]
[1779744636473,80.09,77292.47,0.0,1.0,0.0,0.00023]
[1779744636545,80.09,77290.81,0.0,1.0,0.0,0.00023]
[1779744637205,80.09,77290.81,0.0,1.0,0.0,0.00023]
[1779744637222,80.09,77290.81,0.0,1.0,0.0,0.00023]
[1779744637333,80.09,77290.81,0.0,1.0,0.0,0.00023]
[1779744637495,80.09,77290.81,0.0,1.0,0.0,0.00023]
[1779744642588,80.09,77290.5,0.0,1.0,0.0,0.00023]
[1779744647623,80.09,77290.48,0.0,1.0,0.0,0.00023]
[1779744657693,80.09,77290.48,0.0,1.0,0.0,0.00023]
[1779744667763,80.09,77290.48,0.0,1.0,0.0,0.00023]
[1779744677835,80.09,77290.48,0.0,1.0,0.0,0.00023]
[1779744683877,80.09,77290.51,0.0,1.0,0.0,0.00023]
[1779744688204,80.09,77290.86,0.0,1.0,0.0,0.00023]
[1779744688220,80.09,77290.86,0.0,1.0,0.0,0.00023]
[1779744688305,80.09,77290.82,0.0,1.0,0.0,0.00023]
[1779744689345,80.09,77290.82,0.0,1.0,0.0,0.00023]
[1779744689402,80.09,77290.82,0.0,1.0,0.0,0.00023]
[1779744689474,80.09,77290.82,0.0,1.0,0.0,0.00023]
[1779744692940,80.09,77290.83,0.0,1.0,0.0,0.00023]
[1779744697975,80.09,77290.94,0.0,1.0,0.0,0.00023]
[1779744705027,80.09,77291.02,0.0,1.0,0.0,0.00023]
[1779744716104,80.09,77291.34,0.0,1.0,0.0,0.00023]
[1779744722146,80.09,77291.5,0.0,1.0,0.0,0.00023]
[1779744727923,80.09,77291.73,0.0,1.0,0.0,0.00022]
[1779744727971,80.09,77291.73,0.0,1.0,0.0,0.00022]
[1779744728188,80.09,77291.68,0.0,1.0,0.0,0.00022]
[1779744728997,80.09,77291.68,0.0,1.0,0.0,0.00022]
[1779744729050,80.09,77291.68,0.0,1.0,0.0,0.00022]
[1779744729222,80.09,77291.68,0.0,1.0,0.0,0.00022]
[1779744735236,80.09,77291.66,0.0,1.0,0.0,0.00022]
[1779744745306,80.09,77291.91,0.0,1.0,0.0,0.00022]
[1779744751348,80.09,77291.9,0.0,1.0,0.0,0.00022]
[1779744761419,80.09,77291.9,0.0,1.0,0.0,0.00022]
[1779744769477,80.09,77291.98,0.0,1.0,0.0,0.00022]
[1779744772752,80.09,77292.62,0.0,1.0,0.0,0.00022]
[1779744772912,80.09,77291.94,0.0,1.0,0.0,0.00022]
[1779744772970,80.09,77291.94,0.0,1.0,0.0,0.00022]
[1779744773883,80.09,77291.94,0.0,1.0,0.0,0.00022]
[1779744773899,80.09,77291.94,0.0,1.0,0.0,0.00022]
[1779744773506,80.09,77291.97,0.0,1.0,0.0,0.00022]
[1779744773972,80.09,77291.97,0.0,1.0,0.0,0.00022]
[1779744774085,80.09,77291.97,0.0,1.0,0.0,0.00022]
[1779744774216,80.09,77291.97,0.0,1.0,0.0,0.00022]
[1779744774474,80.09,77291.97,0.0,1.0,0.0,0.00022]
[1779744774512,80.09,77291.97,0.0,1.0,0.0,0.00022]
[1779744777221,80.09,77292.27,0.0,1.0,0.0,0.00022]
[1779744777283,80.09,77292.27,0.0,1.0,0.0,0.00022]
[1779744777534,80.09,77293.47,0.0,1.0,0.0,0.00022]
[1779744779223,80.09,77293.69,0.0,1.0,0.0,0.00022]
[1779744779348,80.09,77293.69,0.0,1.0,0.0,0.00022]
[1779744783589,80.09,77293.17,0.0,1.0,0.0,0.00022]
[1779744783718,80.09,77293.17,0.0,1.0,0.0,0.00022]
[1779744783820,80.09,77292.96,0.0,1.0,0.0,0.00022]
[1779744789618,80.09,77293.03,0.0,1.0,0.0,0.00022]
[1779744791900,80.09,77292.99,0.0,1.0,0.0,0.00022]
[1779744791915,80.09,77291.2,0.0,1.0,0.0,0.00022]
[1779744791988,80.09,77291.2,0.0,1.0,0.0,0.00022]
[1779744792223,80.09,77291.2,0.0,1.0,0.0,0.00022]
[1779744792291,80.09,77291.2,0.0,1.0,0.0,0.00022]
[1779744792473,80.09,77291.2,0.0,1.0,0.0,0.00022]
[1779744802708,80.09,77291.23,0.0,1.0,0.0,0.00022]
[1779744808881,80.09,77291.27,0.0,1.0,0.0,0.00022]
[1779744814793,80.09,77291.04,0.0,1.0,0.0,0.00022]
[1779744816900,80.09,77291.04,0.0,1.0,0.0,0.00022]
[1779744816929,80.09,77291.04,0.0,1.0,0.0,0.00022]
[1779744816970,80.09,77291.04,0.0,1.0,0.0,0.00022]
[1779744817496,80.09,77291.04,0.0,1.0,0.0,0.00022]
[1779744817553,80.09,77291.04,0.0,1.0,0.0,0.00022]
[1779744817722,80.09,77291.04,0.0,1.0,0.0,0.00022]
[1779744817809,80.09,77291.04,0.0,1.0,0.0,0.00022]
[1779744822849,80.09,77291.03,0.0,1.0,0.0,0.00022]
[1779744827880,80.09,77291.03,0.0,1.0,0.0,0.00022]
[1779744827886,80.09,77286.7,0.0,1.0,0.0,0.00022]
[1779744828271,80.09,77286.7,0.0,1.0,0.0,0.00022]
[1779744828393,80.09,77286.7,0.0,1.0,0.0,0.00022]
[1779744828470,80.09,77286.7,0.0,1.0,0.0,0.00022]
[1779744828538,80.09,77286.7,0.0,1.0,0.0,0.00022]
[1779744828893,80.09,77284.54,0.0,1.0,0.0,0.00022]
[1779744831224,80.09,77284.54,0.0,1.0,0.0,0.00022]
[1779744831387,80.09,77284.54,0.0,1.0,0.0,0.00022]
[1779744833226,80.09,77284.54,0.0,1.0,0.0,0.00022]
[1779744833306,80.09,77284.54,0.0,1.0,0.0,0.00022]
[1779744835305,80.09,77284.58,0.0,1.0,0.0,0.00022]
[1779744835470,80.09,77284.58,0.0,1.0,0.0,0.00022]
[1779744835571,80.09,77284.58,0.0,1.0,0.0,0.00022]
[1779744837225,80.09,77284.58,0.0,1.0,0.0,0.00022]
[1779744837393,80.09,77284.58,0.0,1.0,0.0,0.00022]
[1779744841230,80.09,77284.58,0.0,1.0,0.0,0.00022]
[1779744841379,80.09,77284.58,0.0,1.0,0.0,0.00022]
[1779744842991,80.09,77283.73,0.0,1.0,0.0,0.00022]
[1779744844390,80.09,77283.73,0.0,1.0,0.0,0.00022]
[1779744844472,80.09,77283.73,0.0,1.0,0.0,0.00022]
[1779744844571,80.09,77283.49,0.0,1.0,0.0,0.00022]
[1779744845138,80.09,77283.49,0.0,1.0,0.0,0.00022]
[1779744845198,80.09,77283.49,0.0,1.0,0.0,0.00022]
[1779744845224,80.09,77283.49,0.0,1.0,0.0,0.00022]
[1779744845363,80.09,77283.49,0.0,1.0,0.0,0.00022]
[1779744845461,80.09,77284.56,0.0,1.0,0.0,0.00022]
[1779744846013,80.09,77283.63,0.0,1.0,0.0,0.00022]
[1779744849220,80.09,77283.63,0.0,1.0,0.0,0.00022]
[1779744849368,80.09,77283.63,0.0,1.0,0.0,0.00022]
[1779744851222,80.09,77283.6,0.0,1.0,0.0,0.00022]
[1779744851387,80.09,77283.6,0.0,1.0,0.0,0.00022]
[1779744855223,80.09,77283.76,0.0,1.0,0.0,0.00022]
[1779744855344,80.09,77283.76,0.0,1.0,0.0,0.00022]
[1779744855442,80.09,77284.6,0.0,1.0,0.0,0.00022]
[1779744856568,80.09,77284.6,0.0,1.0,0.0,0.00022]
[1779744856723,80.09,77284.6,0.0,1.0,0.0,0.00022]
[1779744856808,80.09,77284.24,0.0,1.0,0.0,0.00022]
[1779744859223,80.09,77284.12,0.0,1.0,0.0,0.00022]
[1779744859351,80.09,77284.12,0.0,1.0,0.0,0.00022]
[1779744861222,80.09,77284.09,0.0,1.0,0.0,0.00022]
[1779744861358,80.09,77284.09,0.0,1.0,0.0,0.00022]
[1779744865221,80.09,77284.09,0.0,1.0,0.0,0.00022]
[1779744865351,80.09,77284.09,0.0,1.0,0.0,0.00022]
[1779744869223,80.09,77283.85,0.0,1.0,0.0,0.00022]
[1779744869379,80.09,77283.85,0.0,1.0,0.0,0.00022]
[1779744871221,80.09,77283.85,0.0,1.0,0.0,0.00022]
[1779744871313,80.09,77283.85,0.0,1.0,0.0,0.00022]
[1779744871389,80.09,77283.85,0.0,1.0,0.0,0.00022]
[1779744873224,80.09,77283.85,0.0,1.0,0.0,0.00022]
[1779744873339,80.09,77283.85,0.0,1.0,0.0,0.00022]
[1779744874900,80.09,77283.85,0.0,1.0,0.0,0.00022]
[1779744874970,80.09,77283.85,0.0,1.0,0.0,0.00022]
[1779744874903,80.09,77283.85,0.0,1.0,0.0,0.00022]
[1779744875228,80.09,77283.85,0.0,1.0,0.0,0.00022]
[1779744875368,80.09,77283.85,0.0,1.0,0.0,0.00022]
[1779744875402,80.09,77280.33,0.0,1.0,0.0,0.00022]
[1779744879225,80.09,77279.74,0.0,1.0,0.0,0.00022]
[1779744879361,80.09,77279.74,0.0,1.0,0.0,0.00022]
[1779744883225,80.09,77279.52,0.0,1.0,0.0,0.00022]
[1779744883413,80.09,77279.52,0.0,1.0,0.0,0.00022]
[1779744884905,80.09,77279.52,0.0,1.0,0.0,0.00022]
[1779744884970,80.09,77279.52,0.0,1.0,0.0,0.00022]
[1779744884910,80.09,77279.91,0.0,1.0,0.0,0.00022]
[1779744885226,80.09,77279.91,0.0,1.0,0.0,0.00022]
[1779744885325,80.09,77279.91,0.0,1.0,0.0,0.00022]
[1779744885424,80.09,77279.9,0.0,1.0,0.0,0.00022]
[1779744890371,80.09,77280.29,0.0,1.0,0.0,0.00022]
[1779744890383,80.09,77280.29,0.0,1.0,0.0,0.00022]
[1779744890470,80.09,77280.29,0.0,1.0,0.0,0.00022]
[1779744895356,80.09,77278.23,0.0,1.0,0.0,0.00022]
[1779744897370,80.09,77280.67,0.0,1.0,0.0,0.00022]
[1779744898238,80.09,77280.67,0.0,1.0,0.0,0.00022]
[1779744898468,80.09,77280.67,0.0,1.0,0.0,0.00022]
[1779744898557,80.09,77280.67,0.0,1.0,0.0,0.00022]
[1779744900980,80.09,77280.8,0.0,1.0,0.0,0.00022]
[1779744901397,80.09,77281.38,0.0,1.0,0.0,0.00022]
[1779744902405,80.09,77282.77,0.0,1.0,0.0,0.00022]
[1779744904419,80.09,77283.57,0.0,1.0,0.0,0.00022]
[1779744907440,80.09,77284.44,0.0,1.0,0.0,0.00022]
[1779744908889,80.09,77284.44,0.0,1.0,0.0,0.00022]
[1779744908991,80.09,77285.66,0.0,1.0,0.0,0.00022]
[1779744909227,80.09,77285.66,0.0,1.0,0.0,0.00022]
[1779744909454,80.09,77286.41,0.0,1.0,0.0,0.00022]
[1779744914490,80.09,77291.6,0.0,1.0,0.0,0.00021]
[1779744915496,80.09,77294.55,0.0,1.0,0.0,0.00021]
[1779744916504,80.09,77295.73,0.0,1.0,0.0,0.00021]
[1779744917511,80.09,77300.3,0.0,1.0,0.0,0.00021]
[1779744922546,80.09,77300.13,0.0,1.0,0.0,0.00021]
[1779744924560,80.09,77300.88,0.0,1.0,0.0,0.00021]
[1779744925567,80.09,77301.38,0.0,1.0,0.0,0.00021]
[1779744930602,80.09,77301.74,0.0,1.0,0.0,0.00021]
[1779744931609,80.09,77301.65,0.0,1.0,0.0,0.0002]
[1779744932615,80.09,77304.23,0.0,1.0,0.0,0.0002]
[1779744940672,80.09,77304.48,0.0,1.0,0.0,0.0002]
[1779744944700,80.09,77302.58,0.0,1.0,0.0,0.0002]
[1779744948727,80.09,77304.9,0.0,1.0,0.0,0.0002]
[1779744958797,80.09,77304.9,0.0,1.0,0.0,0.0002]
[1779744962826,80.09,77304.38,0.0,1.0,0.0,0.0002]
[1779744963832,80.09,77305.26,0.0,1.0,0.0,0.0002]
[1779744964840,80.09,77302.25,0.0,1.0,0.0,0.0002]
[1779744965846,80.09,77298.0,0.0,1.0,0.0,0.00021]
[1779744966854,80.09,77296.23,0.0,1.0,0.0,0.00021]
[1779744970213,80.09,77295.99,0.0,1.0,0.0,0.00021]
[1779744971891,80.09,77284.34,0.0,1.0,0.0,0.00021]
[1779744972907,80.09,77267.14,0.0,1.0,0.0,0.00022]
[1779744973475,80.09,77267.14,0.0,1.0,0.0,0.00022]
[1779744973680,80.09,77267.14,0.0,1.0,0.0,0.00022]
[1779744973906,80.09,77264.29,0.0,1.0,0.0,0.00022]
[1779744974913,80.09,77264.15,0.0,1.0,0.0,0.00022]
[1779744977451,80.09,77264.01,0.0,1.0,0.0,0.00022]
[1779744977934,80.09,77263.98,0.0,1.0,0.0,0.00022]
[1779744980975,80.09,77263.94,0.0,1.0,0.0,0.00022]
[1779744981039,80.09,77244.5,0.0,1.0,0.0,0.00023]
[1779744981963,80.09,77233.76,0.0,1.0,0.0,0.00024]
[1779744982970,80.09,77230.16,0.0,1.0,0.0,0.00024]
[1779744983977,80.09,77231.01,0.0,1.0,0.0,0.00024]
[1779744984425,80.09,77231.01,0.0,1.0,0.0,0.00024]
[1779744984984,80.09,77229.87,0.0,1.0,0.0,0.00024]
[1779744986998,80.09,77228.76,0.0,1.0,0.0,0.00024]
[1779744990020,80.09,77238.46,0.0,1.0,0.0,0.00023]
[1779744991027,80.09,77245.74,0.0,1.0,0.0,0.00023]
[1779744992034,80.09,77246.78,0.0,1.0,0.0,0.00023]
[1779744992450,80.09,77246.78,0.0,1.0,0.0,0.00023]
[1779744995055,80.09,77248.46,0.0,1.0,0.0,0.00023]
[1779745000090,80.09,77248.38,0.0,1.0,0.0,0.00023]
[1779745005125,80.09,77248.35,0.0,1.0,0.0,0.00023]
[1779745011169,80.09,77250.15,0.0,1.0,0.0,0.00022]
[1779745020231,80.09,77250.04,0.0,1.0,0.0,0.00023]
[1779745026284,80.09,77253.57,0.0,1.0,0.0,0.00022]
[1779745027287,80.09,77261.06,0.0,1.0,0.0,0.00022]
[1779745028295,80.09,77262.39,0.0,1.0,0.0,0.00022]
[1779745031316,80.09,77263.85,0.0,1.0,0.0,0.00022]
[1779745035344,80.09,77258.98,0.0,1.0,0.0,0.00022]
[1779745036351,80.09,77250.12,0.0,1.0,0.0,0.00022]
[1779745037358,80.09,77245.21,0.0,1.0,0.0,0.00023]
[1779745038365,80.09,77243.2,0.0,1.0,0.0,0.00023]
[1779745044407,80.09,77243.04,0.0,1.0,0.0,0.00023]
[1779745045414,80.09,77241.85,0.0,1.0,0.0,0.00023]
[1779745048435,80.09,77238.77,0.0,1.0,0.0,0.00023]
[1779745052463,80.09,77236.02,0.0,1.0,0.0,0.00023]
[1779745056491,80.09,77235.38,0.0,1.0,0.0,0.00023]
[1779745057498,80.09,77233.37,0.0,1.0,0.0,0.00023]
[1779745058504,80.09,77229.37,0.0,1.0,0.0,0.00023]
[1779745059512,80.09,77230.78,0.0,1.0,0.0,0.00023]
[1779745064547,80.09,77220.92,0.0,1.0,0.0,0.00024]
[1779745065554,80.09,77218.95,0.0,1.0,0.0,0.00024]
[1779745070589,80.09,77218.88,0.0,1.0,0.0,0.00024]
[1779745071596,80.09,77217.38,0.0,1.0,0.0,0.00024]
[1779745077638,80.09,77217.45,0.0,1.0,0.0,0.00024]
[1779745081670,80.09,77235.67,0.0,1.0,0.0,0.00023]
[1779745082677,80.09,77227.64,0.0,1.0,0.0,0.00023]
[1779745084960,80.09,77229.2,0.0,1.0,0.0,0.00023]
[1779745085698,80.09,77228.23,0.0,1.0,0.0,0.00023]
[1779745087712,80.09,77229.25,0.0,1.0,0.0,0.00023]
[1779745088719,80.09,77228.4,0.0,1.0,0.0,0.00023]
[1779745090994,80.09,77228.37,0.0,1.0,0.0,0.00023]
[1779745091079,80.09,77228.37,0.0,1.0,0.0,0.00023]
[1779745098789,80.09,77227.91,0.0,1.0,0.0,0.00023]
[1779745101810,80.09,77226.51,0.0,1.0,0.0,0.00023]
[1779745103824,80.09,77224.46,0.0,1.0,0.0,0.00023]
[1779745105838,80.09,77219.93,0.0,1.0,0.0,0.00024]
[1779745106845,80.09,77218.59,0.0,1.0,0.0,0.00024]
[1779745111880,80.09,77218.02,0.0,1.0,0.0,0.00023]
[1779745116914,80.09,77217.46,0.0,1.0,0.0,0.00023]
[1779745117922,80.09,77219.89,0.0,1.0,0.0,0.00023]
[1779745118929,80.09,77224.47,0.0,1.0,0.0,0.00023]
[1779745121951,80.09,77225.81,0.0,1.0,0.0,0.00023]
[1779745122957,80.09,77226.97,0.0,1.0,0.0,0.00023]
[1779745127992,80.09,77227.15,0.0,1.0,0.0,0.00023]
[1779745135041,80.09,77227.1,0.0,1.0,0.0,0.00023]
[1779745143097,80.09,77226.39,0.0,1.0,0.0,0.00023]
[1779745150146,80.09,77226.57,0.0,1.0,0.0,0.00023]
[1779745154174,80.09,77225.83,0.0,1.0,0.0,0.00023]
[1779745159208,80.09,77225.83,0.0,1.0,0.0,0.00023]
[1779745165251,80.09,77226.04,0.0,1.0,0.0,0.00023]
[1779745167265,80.09,77226.79,0.0,1.0,0.0,0.00023]
[1779745172300,80.09,77226.51,0.0,1.0,0.0,0.00022]
[1779745173308,80.09,77225.93,0.0,1.0,0.0,0.00022]
[1779745176328,80.09,77229.35,0.0,1.0,0.0,0.00022]
[1779745177335,80.09,77235.15,0.0,1.0,0.0,0.00022]
[1779745178343,80.09,77238.59,0.0,1.0,0.0,0.00022]
[1779745183377,80.09,77246.83,0.0,1.0,0.0,0.00021]
[1779745184384,80.09,77249.26,0.0,1.0,0.0,0.00021]
[1779745185391,80.09,77250.8,0.0,1.0,0.0,0.00021]
[1779745189419,80.09,77252.1,0.0,1.0,0.0,0.00021]
[1779745190426,80.09,77251.11,0.0,1.0,0.0,0.00021]
[1779745191432,80.09,77251.81,0.0,1.0,0.0,0.00021]
[1779745192440,80.09,77251.15,0.0,1.0,0.0,0.00021]
[1779745195462,80.09,77252.45,0.0,1.0,0.0,0.00021]
[1779745197475,80.09,77254.41,0.0,1.0,0.0,0.00021]
[1779745198483,80.09,77256.09,0.0,1.0,0.0,0.00021]
[1779745200497,80.09,77257.99,0.0,1.0,0.0,0.00021]
[1779745201507,80.09,77266.89,0.0,1.0,0.0,0.00021]
[1779745202511,80.09,77267.69,0.0,1.0,0.0,0.00021]
[1779745204525,80.09,77268.3,0.0,1.0,0.0,0.0002]
[1779745206538,80.09,77267.78,0.0,1.0,0.0,0.00021]
[1779745207546,80.09,77268.26,0.0,1.0,0.0,0.0002]
[1779745208552,80.09,77267.06,0.0,1.0,0.0,0.00021]
[1779745212581,80.09,77265.93,0.0,1.0,0.0,0.00021]
[1779745214974,80.09,77266.34,0.0,1.0,0.0,0.00021]
[1779745215070,80.09,77266.41,0.0,1.0,0.0,0.00021]
[1779745225675,80.09,77267.0,0.0,1.0,0.0,0.00021]
[1779745229703,80.09,77270.53,0.0,1.0,0.0,0.0002]
[1779745231717,80.09,77270.59,0.0,1.0,0.0,0.0002]
[1779745236751,80.09,77270.78,0.0,1.0,0.0,0.0002]
[1779745238775,80.09,77271.32,0.0,1.0,0.0,0.0002]
[1779745238973,80.09,77271.32,0.0,1.0,0.0,0.0002]
[1779745239007,80.09,77271.37,0.0,1.0,0.0,0.0002]
[1779745240780,80.09,77276.43,0.0,1.0,0.0,0.0002]
[1779745245818,80.09,77279.71,0.0,1.0,0.0,0.0002]
[1779745250852,80.09,77280.74,0.0,1.0,0.0,0.0002]
[1779745252868,80.09,77282.91,0.0,1.0,0.0,0.00019]
[1779745256894,80.09,77284.57,0.0,1.0,0.0,0.00019]
[1779745260922,80.09,77278.04,0.0,1.0,0.0,0.0002]
[1779745261930,80.09,77274.42,0.0,1.0,0.0,0.0002]
[1779745264951,80.09,77271.02,0.0,1.0,0.0,0.0002]
[1779745265957,80.09,77268.66,0.0,1.0,0.0,0.0002]
[1779745268979,80.09,77265.2,0.0,1.0,0.0,0.0002]
[1779745277035,80.09,77264.24,0.0,1.0,0.0,0.0002]
[1779745281063,80.09,77260.21,0.0,1.0,0.0,0.0002]
[1779745283078,80.09,77261.59,0.0,1.0,0.0,0.0002]
[1779745288112,80.09,77262.22,0.0,1.0,0.0,0.0002]
[1779745291134,80.09,77262.59,0.0,1.0,0.0,0.0002]
[1779745297177,80.09,77262.29,0.0,1.0,0.0,0.0002]
[1779745298184,80.09,77270.28,0.0,1.0,0.0,0.0002]
[1779745302212,80.09,77272.55,0.0,1.0,0.0,0.0002]
[1779745303525,80.09,77272.26,0.0,1.0,0.0,0.0002]
[1779745303722,80.09,77272.26,0.0,1.0,0.0,0.0002]
[1779745304226,80.09,77273.25,0.0,1.0,0.0,0.0002]
[1779745307247,80.09,77275.43,0.0,1.0,0.0,0.00019]
[1779745311275,80.09,77278.63,0.0,1.0,0.0,0.00019]
[1779745320338,80.09,77278.87,0.0,1.0,0.0,0.00019]
[1779745325373,80.09,77276.75,0.0,1.0,0.0,0.00019]
[1779745328398,80.09,77278.26,0.0,1.0,0.0,0.00019]
[1779745338468,80.09,77278.26,0.0,1.0,0.0,0.00019]
[1779745347531,80.09,77278.89,0.0,1.0,0.0,0.00019]
[1779745356594,80.09,77278.39,0.0,1.0,0.0,0.00019]
[1779745365657,80.09,77282.39,0.0,1.0,0.0,0.00019]
[1779745366664,80.09,77286.86,0.0,1.0,0.0,0.00019]
[1779745368678,80.09,77288.31,0.0,1.0,0.0,0.00019]
[1779745372147,80.09,77290.89,0.0,1.0,0.0,0.00018]
[1779745372706,80.09,77292.38,0.0,1.0,0.0,0.00018]
[1779745374720,80.09,77295.92,0.0,1.0,0.0,0.00018]
[1779745379755,80.09,77296.46,0.0,1.0,0.0,0.00018]
[1779745385796,80.09,77296.61,0.0,1.0,0.0,0.00018]
[1779745390832,80.09,77296.58,0.0,1.0,0.0,0.00018]
[1779745394860,80.09,77298.18,0.0,1.0,0.0,0.00018]
[1779745399894,80.09,77297.04,0.0,1.0,0.0,0.00018]
[1779745405937,80.09,77297.04,0.0,1.0,0.0,0.00018]
[1779745407951,80.09,77283.7,0.0,1.0,0.0,0.00019]
[1779745408958,80.09,77277.13,0.0,1.0,0.0,0.00019]
[1779745409964,80.09,77275.44,0.0,1.0,0.0,0.00019]
[1779745411980,80.09,77275.09,0.0,1.0,0.0,0.00019]
[1779745417014,80.09,77274.65,0.0,1.0,0.0,0.00019]
[1779745422066,80.09,77261.05,0.0,1.0,0.0,0.00019]
[1779745423074,80.09,77260.62,0.0,1.0,0.0,0.00019]
[1779745428109,80.09,77260.67,0.0,1.0,0.0,0.00019]
[1779745429116,80.09,77268.53,0.0,1.0,0.0,0.00019]
[1779745430123,80.09,77271.83,0.0,1.0,0.0,0.00019]
[1779745431130,80.09,77278.71,0.0,1.0,0.0,0.00019]
[1779745432137,80.09,77282.03,0.0,1.0,0.0,0.00018]
[1779745433143,80.09,77283.74,0.0,1.0,0.0,0.00018]
[1779745434151,80.09,77279.93,0.0,1.0,0.0,0.00019]
[1779745435158,80.09,77276.04,0.0,1.0,0.0,0.00019]
[1779745436165,80.09,77272.65,0.0,1.0,0.0,0.00019]
[1779745437171,80.09,77267.24,0.0,1.0,0.0,0.00019]
[1779745440193,80.09,77265.63,0.0,1.0,0.0,0.00019]
[1779745441200,80.09,77263.1,0.0,1.0,0.0,0.00019]
[1779745442207,80.09,77266.4,0.0,1.0,0.0,0.00019]
[1779745444224,80.09,77268.97,0.0,1.0,0.0,0.00019]
[1779745446238,80.09,77267.59,0.0,1.0,0.0,0.00019]
[1779745447245,80.09,77265.93,0.0,1.0,0.0,0.00019]
[1779745448255,80.09,77258.14,0.0,1.0,0.0,0.00019]
[1779745450269,80.09,77258.0,0.0,1.0,0.0,0.00019]
[1779745451276,80.09,77256.19,0.0,1.0,0.0,0.0002]
[1779745452282,80.09,77254.81,0.0,1.0,0.0,0.0002]
[1779745453290,80.09,77242.28,0.0,1.0,0.0,0.0002]
[1779745454296,80.09,77238.88,0.0,1.0,0.0,0.0002]
[1779745455304,80.09,77238.7,0.0,1.0,0.0,0.0002]
[1779745461346,80.09,77238.13,0.0,1.0,0.0,0.0002]
[1779745464367,80.09,77236.09,0.0,1.0,0.0,0.0002]
[1779745465374,80.09,77227.49,0.0,1.0,0.0,0.00021]
[1779745467388,80.09,77224.87,0.0,1.0,0.0,0.00021]
[1779745468395,80.09,77222.28,0.0,1.0,0.0,0.00021]
[1779745471416,80.09,77221.29,0.0,1.0,0.0,0.00021]
[1779745475444,80.09,77219.65,0.0,1.0,0.0,0.00021]
[1779745476520,80.09,77219.65,0.0,1.0,0.0,0.00021]
[1779745476611,80.09,77218.31,0.0,1.0,0.0,0.00021]
[1779745479472,80.09,77221.1,0.0,1.0,0.0,0.00021]
[1779745480478,80.09,77223.64,0.0,1.0,0.0,0.00021]
[1779745483500,80.09,77227.68,0.0,1.0,0.0,0.0002]
[1779745484507,80.09,77235.6,0.0,1.0,0.0,0.0002]
[1779745484681,80.09,77235.6,0.0,1.0,0.0,0.0002]
[1779745484718,80.09,77235.6,0.0,1.0,0.0,0.0002]
[1779745485514,80.09,77236.68,0.0,1.0,0.0,0.0002]
[1779745490550,80.09,77238.01,0.0,1.0,0.0,0.0002]
[1779745495898,80.09,77239.17,0.0,1.0,0.0,0.0002]
[1779745502635,80.09,77239.99,0.0,1.0,0.0,0.0002]
[1779745503642,80.09,77241.53,0.0,1.0,0.0,0.0002]
[1779745506663,80.09,77239.85,0.0,1.0,0.0,0.0002]
[1779745506738,80.09,77239.85,0.0,1.0,0.0,0.0002]
[1779745506973,80.09,77239.85,0.0,1.0,0.0,0.0002]
[1779745507670,80.09,77239.58,0.0,1.0,0.0,0.0002]
[1779745511698,80.09,77237.14,0.0,1.0,0.0,0.0002]
[1779745517740,80.09,77237.59,0.0,1.0,0.0,0.0002]
[1779745528817,80.09,77237.83,0.0,1.0,0.0,0.0002]
[1779745533852,80.09,77236.9,0.0,1.0,0.0,0.0002]
[1779745539895,80.09,77237.01,0.0,1.0,0.0,0.0002]
[1779745545937,80.09,77237.57,0.0,1.0,0.0,0.0002]
[1779745550972,80.09,77237.8,0.0,1.0,0.0,0.0002]
[1779745556007,80.09,77237.92,0.0,1.0,0.0,0.0002]
[1779745561042,80.09,77237.31,0.0,1.0,0.0,0.0002]
[1779745566077,80.09,77236.88,0.0,1.0,0.0,0.0002]
[1779745574134,80.09,77237.08,0.0,1.0,0.0,0.0002]
[1779745579169,80.09,77237.14,0.0,1.0,0.0,0.0002]
[1779745586218,80.09,77237.21,0.0,1.0,0.0,0.0002]
[1779745593267,80.09,77237.7,0.0,1.0,0.0,0.00019]
[1779745599309,80.09,77237.71,0.0,1.0,0.0,0.00019]
[1779745604343,80.09,77237.37,0.0,1.0,0.0,0.00019]
[1779745609379,80.09,77238.65,0.0,1.0,0.0,0.00019]
[1779745610386,80.09,77241.89,0.0,1.0,0.0,0.00019]
[1779745612400,80.09,77243.33,0.0,1.0,0.0,0.00019]
[1779745614413,80.09,77245.05,0.0,1.0,0.0,0.00019]
[1779745619654,80.09,77246.29,0.0,1.0,0.0,0.00019]
[1779745619659,80.09,77255.43,0.0,1.0,0.0,0.00019]
[1779745620458,80.09,77256.74,0.0,1.0,0.0,0.00018]
[1779745621465,80.09,77257.19,0.0,1.0,0.0,0.00018]
[1779745626501,80.09,77257.43,0.0,1.0,0.0,0.00018]
[1779745632542,80.09,77260.32,0.0,1.0,0.0,0.00018]
[1779745633549,80.09,77258.34,0.0,1.0,0.0,0.00018]
[1779745634556,80.09,77255.47,0.0,1.0,0.0,0.00019]
[1779745639591,80.09,77255.2,0.0,1.0,0.0,0.00019]
[1779745648653,80.09,77254.24,0.0,1.0,0.0,0.00019]
[1779745654696,80.09,77254.02,0.0,1.0,0.0,0.00018]
[1779745659731,80.09,77253.76,0.0,1.0,0.0,0.00018]
[1779745668794,80.09,77253.35,0.0,1.0,0.0,0.00018]
[1779745674836,80.09,77253.19,0.0,1.0,0.0,0.00018]
[1779745679872,80.09,77252.95,0.0,1.0,0.0,0.00018]
[1779745683900,80.09,77256.47,0.0,1.0,0.0,0.00018]
[1779745685914,80.09,77257.75,0.0,1.0,0.0,0.00018]
[1779745690949,80.09,77258.45,0.0,1.0,0.0,0.00018]
[1779745695984,80.09,77259.14,0.0,1.0,0.0,0.00018]
[1779745697542,80.09,77259.14,0.0,1.0,0.0,0.00018]
[1779745698979,80.09,77259.68,0.0,1.0,0.0,0.00018]
[1779745699016,80.09,77259.68,0.0,1.0,0.0,0.00018]
[1779745699223,80.09,77259.68,0.0,1.0,0.0,0.00018]
[1779745703036,80.09,77261.74,0.0,1.0,0.0,0.00018]
[1779745704709,80.09,77261.74,0.0,1.0,0.0,0.00018]
[1779745704720,80.09,77261.74,0.0,1.0,0.0,0.00018]
[1779745704769,80.09,77263.98,0.0,1.0,0.0,0.00018]
[1779745710085,80.09,77265.19,0.0,1.0,0.0,0.00018]
[1779745711091,80.09,77265.44,0.0,1.0,0.0,0.00017]
[1779745716127,80.09,77266.0,0.0,1.0,0.0,0.00017]
[1779745724182,80.09,77266.1,0.0,1.0,0.0,0.00017]
[1779745726197,80.09,77267.71,0.0,1.0,0.0,0.00017]
[1779745731232,80.09,77267.93,0.0,1.0,0.0,0.00017]
[1779745736267,80.09,77268.49,0.0,1.0,0.0,0.00017]
[1779745741303,80.09,77267.27,0.0,1.0,0.0,0.00017]
[1779745746338,80.09,77267.84,0.0,1.0,0.0,0.00017]
[1779745754394,80.09,77268.27,0.0,1.0,0.0,0.00017]
[1779745759429,80.09,77268.7,0.0,1.0,0.0,0.00017]
[1779745764464,80.09,77268.68,0.0,1.0,0.0,0.00017]
[1779745770505,80.09,77268.72,0.0,1.0,0.0,0.00017]
[1779745771513,80.09,77269.12,0.0,1.0,0.0,0.00017]
[1779745776548,80.09,77269.26,0.0,1.0,0.0,0.00017]
[1779745785610,80.09,77269.56,0.0,1.0,0.0,0.00017]
[1779745794673,80.09,77269.45,0.0,1.0,0.0,0.00017]
[1779745798702,80.09,77267.16,0.0,1.0,0.0,0.00017]
[1779745801724,80.09,77264.16,0.0,1.0,0.0,0.00017]
[1779745802734,80.09,77254.62,0.0,1.0,0.0,0.00018]
[1779745803741,80.09,77247.33,0.0,1.0,0.0,0.00018]
[1779745804748,80.09,77247.17,0.0,1.0,0.0,0.00018]
[1779745806272,80.09,77246.8,0.0,1.0,0.0,0.00018]
[1779745806961,80.09,77246.8,0.0,1.0,0.0,0.00018]
[1779745811797,80.09,77243.75,0.0,1.0,0.0,0.00018]
[1779745814817,80.09,77248.71,0.0,1.0,0.0,0.00018]
[1779745815825,80.09,77260.72,0.0,1.0,0.0,0.00017]
[1779745816832,80.09,77261.89,0.0,1.0,0.0,0.00017]
[1779745821867,80.09,77262.03,0.0,1.0,0.0,0.00017]
[1779745826902,80.09,77258.68,0.0,1.0,0.0,0.00017]
[1779745827908,80.09,77256.78,0.0,1.0,0.0,0.00017]
[1779745831937,80.09,77255.17,0.0,1.0,0.0,0.00017]
[1779745833952,80.09,77252.84,0.0,1.0,0.0,0.00017]
[1779745839994,80.09,77251.84,0.0,1.0,0.0,0.00017]
[1779745845035,80.09,77251.78,0.0,1.0,0.0,0.00017]
[1779745852082,80.09,77251.51,0.0,1.0,0.0,0.00017]
[1779745855103,80.09,77248.0,0.0,1.0,0.0,0.00017]
[1779745859131,80.09,77250.94,0.0,1.0,0.0,0.00017]
[1779745864166,80.09,77250.38,0.0,1.0,0.0,0.00017]
[1779745869202,80.09,77251.11,0.0,1.0,0.0,0.00017]
[1779745871101,80.09,77251.12,0.0,1.0,0.0,0.00017]
[1779745871221,80.09,77251.12,0.0,1.0,0.0,0.00017]
[1779745871319,80.09,77251.15,0.0,1.0,0.0,0.00017]
[1779745874237,80.09,77252.39,0.0,1.0,0.0,0.00017]
[1779745879272,80.09,77252.4,0.0,1.0,0.0,0.00017]
[1779745884307,80.09,77253.85,0.0,1.0,0.0,0.00017]
[1779745889342,80.09,77254.49,0.0,1.0,0.0,0.00017]
[1779745891356,80.09,77254.52,0.0,1.0,0.0,0.00017]
[1779745896390,80.09,77254.52,0.0,1.0,0.0,0.00017]
[1779745901426,80.09,77254.46,0.0,1.0,0.0,0.00017]
[1779745906461,80.09,77254.44,0.0,1.0,0.0,0.00017]
[1779745909482,80.09,77255.87,0.0,1.0,0.0,0.00017]
[1779745910489,80.09,77257.9,0.0,1.0,0.0,0.00017]
[1779745912502,80.09,77252.67,0.0,1.0,0.0,0.00017]
[1779745913510,80.09,77249.27,0.0,1.0,0.0,0.00017]
[1779745919552,80.09,77249.04,0.0,1.0,0.0,0.00017]
[1779745924587,80.09,77249.39,0.0,1.0,0.0,0.00017]
[1779745927608,80.09,77248.13,0.0,1.0,0.0,0.00017]
[1779745929622,80.09,77254.21,0.0,1.0,0.0,0.00017]
[1779745930629,80.09,77257.07,0.0,1.0,0.0,0.00017]
[1779745931636,80.09,77260.6,0.0,1.0,0.0,0.00017]
[1779745933650,80.09,77262.5,0.0,1.0,0.0,0.00017]
[1779745936619,80.09,77262.69,0.0,1.0,0.0,0.00017]
[1779745936997,80.09,77262.69,0.0,1.0,0.0,0.00017]
[1779745940699,80.09,77258.47,0.0,1.0,0.0,0.00017]
[1779745941730,80.09,77258.47,0.0,1.0,0.0,0.00017]
[1779745941970,80.09,77258.47,0.0,1.0,0.0,0.00017]
[1779745942010,80.09,77254.58,0.0,1.0,0.0,0.00017]
[1779745943143,80.09,77253.78,0.0,1.0,0.0,0.00017]
[1779745943221,80.09,77253.78,0.0,1.0,0.0,0.00017]
[1779745943719,80.09,77253.84,0.0,1.0,0.0,0.00017]
[1779745950768,80.09,77253.52,0.0,1.0,0.0,0.00017]
[1779745952782,80.09,77253.64,0.0,1.0,0.0,0.00017]
[1779745954297,80.09,77253.63,0.0,1.0,0.0,0.00017]
[1779745954415,80.09,77253.63,0.0,1.0,0.0,0.00017]
[1779745954470,80.09,77253.63,0.0,1.0,0.0,0.00017]
[1779745960838,80.09,77254.1,0.0,1.0,0.0,0.00017]
[1779745964866,80.09,77255.96,0.0,1.0,0.0,0.00017]
[1779745967569,80.09,77256.11,0.0,1.0,0.0,0.00017]
[1779745967721,80.09,77256.11,0.0,1.0,0.0,0.00017]
[1779745967888,80.09,77256.29,0.0,1.0,0.0,0.00017]
[1779745969002,80.09,77256.29,0.0,1.0,0.0,0.00017]
[1779745969075,80.09,77256.29,0.0,1.0,0.0,0.00017]
[1779745969228,80.09,77257.09,0.0,1.0,0.0,0.00016]
[1779745974771,80.09,77257.18,0.0,1.0,0.0,0.00016]
[1779745974986,80.09,77257.18,0.0,1.0,0.0,0.00016]
[1779745975015,80.09,77257.24,0.0,1.0,0.0,0.00016]
[1779745978965,80.09,77260.31,0.0,1.0,0.0,0.00016]
[1779745979972,80.09,77262.57,0.0,1.0,0.0,0.00016]
[1779745980475,80.09,77262.57,0.0,1.0,0.0,0.00016]
[1779745980591,80.09,77262.57,0.0,1.0,0.0,0.00016]
[1779745980724,80.09,77262.57,0.0,1.0,0.0,0.00016]
[1779745984002,80.09,77264.52,0.0,1.0,0.0,0.00016]
[1779745987021,80.09,77267.37,0.0,1.0,0.0,0.00016]
[1779745991506,80.09,77268.47,0.0,1.0,0.0,0.00016]
[1779745991722,80.09,77268.47,0.0,1.0,0.0,0.00016]
[1779745991926,80.09,77268.47,0.0,1.0,0.0,0.00016]
[1779745991973,80.09,77268.47,0.0,1.0,0.0,0.00016]
[1779745991984,80.09,77268.47,0.0,1.0,0.0,0.00016]
[1779745992057,80.09,77268.42,0.0,1.0,0.0,0.00016]
[1779745992224,80.09,77268.42,0.0,1.0,0.0,0.00016]
[1779745998100,80.09,77268.69,0.0,1.0,0.0,0.00016]
[1779746003135,80.09,77269.84,0.0,1.0,0.0,0.00016]
[1779746004141,80.09,77271.51,0.0,1.0,0.0,0.00016]
[1779746004841,80.09,77271.51,0.0,1.0,0.0,0.00016]
[1779746004978,80.09,77271.51,0.0,1.0,0.0,0.00016]
[1779746005149,80.09,77271.66,0.0,1.0,0.0,0.00016]
[1779746005508,80.09,77271.66,0.0,1.0,0.0,0.00016]
[1779746005533,80.09,77271.66,0.0,1.0,0.0,0.00016]
[1779746005720,80.09,77271.66,0.0,1.0,0.0,0.00016]
[1779746007162,80.09,77273.68,0.0,1.0,0.0,0.00016]
[1779746011191,80.09,77274.45,0.0,1.0,0.0,0.00016]
[1779746016234,80.09,77274.38,0.0,1.0,0.0,0.00016]
[1779746016448,80.09,77274.38,0.0,1.0,0.0,0.00016]
[1779746016462,80.09,77274.38,0.0,1.0,0.0,0.00016]
[1779746016469,80.09,77274.38,0.0,1.0,0.0,0.00016]
[1779746016505,80.09,77274.45,0.0,1.0,0.0,0.00016]
[1779746022268,80.09,77274.53,0.0,1.0,0.0,0.00016]
[1779746027304,80.09,77276.58,0.0,1.0,0.0,0.00015]
[1779746028808,80.09,77276.58,0.0,1.0,0.0,0.00015]
[1779746028973,80.09,77276.58,0.0,1.0,0.0,0.00015]
[1779746029128,80.09,77276.58,0.0,1.0,0.0,0.00015]
[1779746029020,80.09,77276.67,0.0,1.0,0.0,0.00015]
[1779746029220,80.09,77276.67,0.0,1.0,0.0,0.00015]
[1779746029470,80.09,77276.67,0.0,1.0,0.0,0.00015]
[1779746031332,80.09,77279.43,0.0,1.0,0.0,0.00015]
[1779746033346,80.09,77280.58,0.0,1.0,0.0,0.00015]
[1779746034353,80.09,77282.46,0.0,1.0,0.0,0.00015]
[1779746035291,80.09,77282.46,0.0,1.0,0.0,0.00015]
[1779746035472,80.09,77282.46,0.0,1.0,0.0,0.00015]
[1779746035638,80.09,77282.46,0.0,1.0,0.0,0.00015]
[1779746035647,80.09,77282.46,0.0,1.0,0.0,0.00015]
[1779746035721,80.09,77282.46,0.0,1.0,0.0,0.00015]
[1779746035800,80.09,77282.53,0.0,1.0,0.0,0.00015]
[1779746040395,80.09,77287.27,0.0,1.0,0.0,0.00015]
[1779746041403,80.09,77290.25,0.0,1.0,0.0,0.00015]
[1779746043290,80.09,77290.43,0.0,1.0,0.0,0.00015]
[1779746043476,80.09,77290.43,0.0,1.0,0.0,0.00015]
[1779746043541,80.09,77290.5,0.0,1.0,0.0,0.00015]
[1779746044424,80.09,77262.17,0.0,1.0,0.0,0.00016]
[1779746045431,80.09,77261.51,0.0,1.0,0.0,0.00016]
[1779746048489,80.09,77262.51,0.0,1.0,0.0,0.00016]
[1779746048548,80.09,77262.51,0.0,1.0,0.0,0.00016]
[1779746048720,80.09,77262.51,0.0,1.0,0.0,0.00016]
[1779746048825,80.09,77262.51,0.0,1.0,0.0,0.00016]
[1779746051717,80.09,77262.37,0.0,1.0,0.0,0.00016]
[1779746051832,80.09,77262.37,0.0,1.0,0.0,0.00016]
[1779746053738,80.09,77262.29,0.0,1.0,0.0,0.00016]
[1779746053921,80.09,77262.29,0.0,1.0,0.0,0.00016]
[1779746057723,80.09,77262.39,0.0,1.0,0.0,0.00016]
[1779746057965,80.09,77262.39,0.0,1.0,0.0,0.00016]
[1779746059724,80.09,77262.4,0.0,1.0,0.0,0.00016]
[1779746059854,80.09,77262.4,0.0,1.0,0.0,0.00016]
[1779746061726,80.09,77262.57,0.0,1.0,0.0,0.00016]
[1779746061940,80.09,77262.57,0.0,1.0,0.0,0.00016]
[1779746062036,80.09,77266.62,0.0,1.0,0.0,0.00016]
[1779746062550,80.09,77271.98,0.0,1.0,0.0,0.00016]
[1779746065723,80.09,77272.08,0.0,1.0,0.0,0.00016]
[1779746065839,80.09,77272.08,0.0,1.0,0.0,0.00016]
[1779746065963,80.09,77272.08,0.0,1.0,0.0,0.00016]
[1779746066222,80.09,77272.08,0.0,1.0,0.0,0.00016]
[1779746066065,80.09,77273.02,0.0,1.0,0.0,0.00016]
[1779746066577,80.09,77273.07,0.0,1.0,0.0,0.00016]
[1779746067586,80.09,77277.9,0.0,1.0,0.0,0.00015]
[1779746068592,80.09,77281.41,0.0,1.0,0.0,0.00015]
[1779746069726,80.09,77281.41,0.0,1.0,0.0,0.00015]
[1779746069814,80.09,77281.41,0.0,1.0,0.0,0.00015]
[1779746069905,80.09,77282.74,0.0,1.0,0.0,0.00015]
[1779746070965,80.09,77278.02,0.0,1.0,0.0,0.00015]
[1779746071613,80.09,77275.04,0.0,1.0,0.0,0.00015]
[1779746073013,80.09,77275.04,0.0,1.0,0.0,0.00015]
[1779746073073,80.09,77275.04,0.0,1.0,0.0,0.00015]
[1779746073218,80.09,77275.04,0.0,1.0,0.0,0.00015]
[1779746074879,80.09,77274.48,0.0,1.0,0.0,0.00015]
[1779746074971,80.09,77274.48,0.0,1.0,0.0,0.00015]
[1779746074981,80.09,77273.16,0.0,1.0,0.0,0.00015]
[1779746084261,80.09,77272.34,0.0,1.0,0.0,0.00015]
[1779746087640,80.09,77272.29,0.0,1.0,0.0,0.00015]
[1779746087727,80.09,77272.29,0.0,1.0,0.0,0.00015]
[1779746087746,80.09,77272.29,0.0,1.0,0.0,0.00015]
[1779746087971,80.09,77272.29,0.0,1.0,0.0,0.00015]
[1779746093770,80.09,77274.82,0.0,1.0,0.0,0.00015]
[1779746094776,80.09,77279.59,0.0,1.0,0.0,0.00015]
[1779746095473,80.09,77279.59,0.0,1.0,0.0,0.00015]
[1779746095584,80.09,77279.59,0.0,1.0,0.0,0.00015]
[1779746095725,80.09,77279.59,0.0,1.0,0.0,0.00015]
[1779746095855,80.09,77279.59,0.0,1.0,0.0,0.00015]
[1779746095938,80.09,77283.64,0.0,1.0,0.0,0.00015]
[1779746097798,80.09,77285.27,0.0,1.0,0.0,0.00015]
[1779746099731,80.09,77285.65,0.0,1.0,0.0,0.00015]
[1779746099801,80.09,77285.65,0.0,1.0,0.0,0.00015]
[1779746099810,80.09,77285.65,0.0,1.0,0.0,0.00015]
[1779746099969,80.09,77285.65,0.0,1.0,0.0,0.00015]
[1779746100070,80.09,77286.03,0.0,1.0,0.0,0.00015]
[1779746101728,80.09,77286.12,0.0,1.0,0.0,0.00015]
[1779746101853,80.09,77286.12,0.0,1.0,0.0,0.00015]
[1779746101954,80.09,77284.58,0.0,1.0,0.0,0.00015]
[1779746104848,80.09,77285.93,0.0,1.0,0.0,0.00015]
[1779746105727,80.09,77285.93,0.0,1.0,0.0,0.00015]
[1779746105841,80.09,77285.93,0.0,1.0,0.0,0.00015]
[1779746105855,80.09,77288.74,0.0,1.0,0.0,0.00015]
[1779746106897,80.09,77288.74,0.0,1.0,0.0,0.00015]
[1779746106971,80.09,77288.74,0.0,1.0,0.0,0.00015]
[1779746107069,80.09,77289.11,0.0,1.0,0.0,0.00015]
[1779746107725,80.09,77289.11,0.0,1.0,0.0,0.00015]
[1779746107973,80.09,77289.11,0.0,1.0,0.0,0.00015]
[1779746109535,80.09,77289.37,0.0,1.0,0.0,0.00015]
[1779746109883,80.09,77292.24,0.0,1.0,0.0,0.00015]
[1779746111723,80.09,77292.64,0.0,1.0,0.0,0.00015]
[1779746111927,80.09,77292.64,0.0,1.0,0.0,0.00015]
[1779746113723,80.09,77292.21,0.0,1.0,0.0,0.00015]
[1779746113903,80.09,77292.21,0.0,1.0,0.0,0.00015]
[1779746115724,80.09,77292.05,0.0,1.0,0.0,0.00015]
[1779746115895,80.09,77292.05,0.0,1.0,0.0,0.00015]
[1779746119180,80.09,77291.74,0.0,1.0,0.0,0.00015]
[1779746119221,80.09,77291.74,0.0,1.0,0.0,0.00015]
[1779746119231,80.09,77291.77,0.0,1.0,0.0,0.00015]
[1779746119724,80.09,77291.77,0.0,1.0,0.0,0.00015]
[1779746119884,80.09,77291.77,0.0,1.0,0.0,0.00015]
[1779746121727,80.09,77292.06,0.0,1.0,0.0,0.00015]
[1779746121866,80.09,77292.06,0.0,1.0,0.0,0.00015]
[1779746125731,80.09,77292.11,0.0,1.0,0.0,0.00015]
[1779746125958,80.09,77292.11,0.0,1.0,0.0,0.00015]
[1779746127724,80.09,77292.11,0.0,1.0,0.0,0.00015]
[1779746127853,80.09,77292.11,0.0,1.0,0.0,0.00015]
[1779746127976,80.09,77292.11,0.0,1.0,0.0,0.00015]
[1779746128219,80.09,77292.11,0.0,1.0,0.0,0.00015]
[1779746128346,80.09,77292.96,0.0,1.0,0.0,0.00015]
[1779746128474,80.09,77292.96,0.0,1.0,0.0,0.00015]
[1779746128719,80.09,77292.96,0.0,1.0,0.0,0.00015]
[1779746128853,80.09,77292.96,0.0,1.0,0.0,0.00015]
[1779746131032,80.09,77292.42,0.0,1.0,0.0,0.00014]
[1779746131720,80.09,77292.42,0.0,1.0,0.0,0.00014]
[1779746131850,80.09,77292.42,0.0,1.0,0.0,0.00014]
[1779746131990,80.09,77292.42,0.0,1.0,0.0,0.00014]
[1779746132217,80.09,77292.42,0.0,1.0,0.0,0.00014]
[1779746132401,80.09,77292.42,0.0,1.0,0.0,0.00014]
[1779746135727,80.09,77292.89,0.0,1.0,0.0,0.00014]
[1779746135859,80.09,77292.89,0.0,1.0,0.0,0.00014]
[1779746138082,80.09,77285.0,0.0,1.0,0.0,0.00015]
[1779746138858,80.09,77285.0,0.0,1.0,0.0,0.00015]
[1779746138970,80.09,77285.0,0.0,1.0,0.0,0.00015]
[1779746139073,80.09,77285.0,0.0,1.0,0.0,0.00015]
[1779746139148,80.09,77278.98,0.0,1.0,0.0,0.00015]
[1779746140097,80.09,77276.1,0.0,1.0,0.0,0.00015]
[1779746140888,80.09,77276.1,0.0,1.0,0.0,0.00015]
[1779746140970,80.09,77276.1,0.0,1.0,0.0,0.00015]
[1779746141102,80.09,77275.79,0.0,1.0,0.0,0.00015]
[1779746143040,80.09,77275.54,0.0,1.0,0.0,0.00015]
[1779746143121,80.09,77274.01,0.0,1.0,0.0,0.00015]
[1779746148157,80.09,77274.71,0.0,1.0,0.0,0.00015]
[1779746150843,80.09,77274.7,0.0,1.0,0.0,0.00015]
[1779746150973,80.09,77274.7,0.0,1.0,0.0,0.00015]
[1779746151049,80.09,77274.7,0.0,1.0,0.0,0.00015]
[1779746152186,80.09,77275.74,0.0,1.0,0.0,0.00015]
[1779746155212,80.09,77274.67,0.0,1.0,0.0,0.00015]
[1779746160247,80.09,77274.21,0.0,1.0,0.0,0.00015]
[1779746166303,80.09,77274.43,0.0,1.0,0.0,0.00015]
[1779746171338,80.09,77277.24,0.0,1.0,0.0,0.00015]
[1779746173352,80.09,77279.78,0.0,1.0,0.0,0.00015]
[1779746178387,80.09,77280.27,0.0,1.0,0.0,0.00015]
[1779746180402,80.09,77281.59,0.0,1.0,0.0,0.00015]
[1779746181675,80.09,77281.59,0.0,1.0,0.0,0.00015]
[1779746181723,80.09,77281.59,0.0,1.0,0.0,0.00015]
[1779746181759,80.09,77281.59,0.0,1.0,0.0,0.00015]
[1779746182415,80.09,77284.5,0.0,1.0,0.0,0.00015]
[1779746187450,80.09,77285.04,0.0,1.0,0.0,0.00015]
[1779746188457,80.09,77287.42,0.0,1.0,0.0,0.00015]
[1779746190525,80.09,77287.37,0.0,1.0,0.0,0.00015]
[1779746190720,80.09,77287.37,0.0,1.0,0.0,0.00015]
[1779746190748,80.09,77287.41,0.0,1.0,0.0,0.00015]
[1779746191478,80.09,77287.43,0.0,1.0,0.0,0.00014]
[1779746196513,80.09,77287.94,0.0,1.0,0.0,0.00014]
[1779746200138,80.09,77289.24,0.0,1.0,0.0,0.00014]
[1779746202555,80.09,77290.3,0.0,1.0,0.0,0.00014]
[1779746207590,80.09,77291.12,0.0,1.0,0.0,0.00014]
[1779746210612,80.09,77290.14,0.0,1.0,0.0,0.00014]
[1779746211618,80.09,77288.03,0.0,1.0,0.0,0.00014]
[1779746213259,80.09,77288.03,0.0,1.0,0.0,0.00014]
[1779746213285,80.09,77288.88,0.0,1.0,0.0,0.00014]
[1779746213468,80.09,77288.88,0.0,1.0,0.0,0.00014]
[1779746220681,80.09,77289.6,0.0,1.0,0.0,0.00014]
[1779746226727,80.09,77289.96,0.0,1.0,0.0,0.00014]
[1779746227734,80.09,77291.47,0.0,1.0,0.0,0.00014]
[1779746231762,80.09,77293.9,0.0,1.0,0.0,0.00014]
[1779746232769,80.09,77294.86,0.0,1.0,0.0,0.00014]
[1779746237804,80.09,77295.4,0.0,1.0,0.0,0.00014]
[1779746246867,80.09,77295.79,0.0,1.0,0.0,0.00014]
[1779746249888,80.09,77303.97,0.0,1.0,0.0,0.00014]
[1779746250587,80.09,77303.97,0.0,1.0,0.0,0.00014]
[1779746250894,80.09,77312.3,0.0,1.0,0.0,0.00014]
[1779746251902,80.09,77312.66,0.0,1.0,0.0,0.00013]
[1779746253916,80.09,77315.91,0.0,1.0,0.0,0.00013]
[1779746254923,80.09,77320.34,0.0,1.0,0.0,0.00013]
[1779746257944,80.09,77322.84,0.0,1.0,0.0,0.00013]
[1779746260965,80.09,77323.94,0.0,1.0,0.0,0.00013]
[1779746264993,80.09,77325.44,0.0,1.0,0.0,0.00013]
[1779746266412,80.09,77325.44,0.0,1.0,0.0,0.00013]
[1779746274056,80.09,77322.12,0.0,1.0,0.0,0.00013]
[1779746275063,80.09,77313.51,0.0,1.0,0.0,0.00013]
[1779746276317,80.09,77313.51,0.0,1.0,0.0,0.00013]
[1779746276470,80.09,77313.75,0.0,1.0,0.0,0.00013]
[1779746281105,80.09,77312.28,0.0,1.0,0.0,0.00013]
[1779746288154,80.09,77311.52,0.0,1.0,0.0,0.00013]
[1779746296210,80.09,77311.97,0.0,1.0,0.0,0.00013]
[1779746296897,80.09,77311.97,0.0,1.0,0.0,0.00013]
[1779746303264,80.09,77312.17,0.0,1.0,0.0,0.00013]
[1779746308299,80.09,77312.5,0.0,1.0,0.0,0.00013]
[1779746311320,80.09,77312.42,0.0,1.0,0.0,0.00013]
[1779746312339,80.09,77312.42,0.0,1.0,0.0,0.00013]
[1779746312469,80.09,77312.42,0.0,1.0,0.0,0.00013]
[1779746312440,80.09,77312.41,0.0,1.0,0.0,0.00013]
[1779746315348,80.09,77310.08,0.0,1.0,0.0,0.00013]
[1779746316355,80.09,77307.86,0.0,1.0,0.0,0.00013]
[1779746317362,80.09,77309.17,0.0,1.0,0.0,0.00013]
[1779746320383,80.09,77310.99,0.0,1.0,0.0,0.00013]
[1779746321390,80.09,77314.26,0.0,1.0,0.0,0.00013]
[1779746326425,80.09,77314.4,0.0,1.0,0.0,0.00013]
[1779746331460,80.09,77313.72,0.0,1.0,0.0,0.00013]
[1779746338509,80.09,77314.13,0.0,1.0,0.0,0.00013]
[1779746344556,80.09,77314.04,0.0,1.0,0.0,0.00013]
[1779746352608,80.09,77314.84,0.0,1.0,0.0,0.00013]
[1779746354069,80.09,77316.48,0.0,1.0,0.0,0.00013]
[1779746355070,80.09,77319.33,0.0,1.0,0.0,0.00013]
[1779746358650,80.09,77321.83,0.0,1.0,0.0,0.00013]
[1779746359657,80.09,77325.81,0.0,1.0,0.0,0.00013]
[1779746360670,80.09,77313.23,0.0,1.0,0.0,0.00013]
[1779746362266,80.09,77299.77,0.0,1.0,0.0,0.00013]
[1779746362681,80.09,77300.26,0.0,1.0,0.0,0.00013]
[1779746364387,80.09,77300.26,0.0,1.0,0.0,0.00013]
[1779746364472,80.09,77300.26,0.0,1.0,0.0,0.00013]
[1779746364483,80.09,77302.41,0.0,1.0,0.0,0.00013]
[1779746370737,80.09,77301.7,0.0,1.0,0.0,0.00013]
[1779746371744,80.09,77301.29,0.0,1.0,0.0,0.00013]
[1779746377786,80.09,77300.7,0.0,1.0,0.0,0.00013]
[1779746380756,80.09,77300.7,0.0,1.0,0.0,0.00013]
[1779746381742,80.09,77300.74,0.0,1.0,0.0,0.00013]
[1779746390881,80.09,77300.81,0.0,1.0,0.0,0.00013]
[1779746395305,80.09,77300.51,0.0,1.0,0.0,0.00013]
[1779746395477,80.09,77300.51,0.0,1.0,0.0,0.00013]
[1779746398937,80.09,77303.27,0.0,1.0,0.0,0.00013]
[1779746399943,80.09,77305.18,0.0,1.0,0.0,0.00013]
[1779746400952,80.09,77312.39,0.0,1.0,0.0,0.00013]
[1779746401726,80.09,77312.39,0.0,1.0,0.0,0.00013]
[1779746401978,80.09,77312.39,0.0,1.0,0.0,0.00013]
[1779746402028,80.09,77313.01,0.0,1.0,0.0,0.00013]
[1779746402965,80.09,77305.95,0.0,1.0,0.0,0.00013]
[1779746403971,80.09,77288.6,0.0,1.0,0.0,0.00013]
[1779746405116,80.09,77288.6,0.0,1.0,0.0,0.00013]
[1779746405157,80.09,77277.16,0.0,1.0,0.0,0.00014]
[1779746405986,80.09,77277.66,0.0,1.0,0.0,0.00014]
[1779746406993,80.09,77279.44,0.0,1.0,0.0,0.00014]
[1779746408000,80.09,77285.96,0.0,1.0,0.0,0.00014]
[1779746410014,80.09,77272.08,0.0,1.0,0.0,0.00014]
[1779746411020,80.09,77270.8,0.0,1.0,0.0,0.00014]
[1779746413037,80.09,77265.89,0.0,1.0,0.0,0.00014]
[1779746414043,80.09,77256.09,0.0,1.0,0.0,0.00014]
[1779746415050,80.09,77256.55,0.0,1.0,0.0,0.00014]
[1779746417064,80.09,77260.01,0.0,1.0,0.0,0.00014]
[1779746420259,80.09,77260.22,0.0,1.0,0.0,0.00014]
[1779746420402,80.09,77260.22,0.0,1.0,0.0,0.00014]
[1779746420475,80.09,77260.22,0.0,1.0,0.0,0.00014]
[1779746421092,80.09,77261.97,0.0,1.0,0.0,0.00014]
[1779746422098,80.09,77264.0,0.0,1.0,0.0,0.00014]
[1779746427134,80.09,77264.29,0.0,1.0,0.0,0.00014]
[1779746430155,80.09,77279.04,0.0,1.0,0.0,0.00014]
[1779746431162,80.09,77281.85,0.0,1.0,0.0,0.00013]
[1779746431971,80.09,77281.85,0.0,1.0,0.0,0.00013]
[1779746432221,80.09,77281.85,0.0,1.0,0.0,0.00013]
[1779746432259,80.09,77281.72,0.0,1.0,0.0,0.00013]
[1779746434924,80.09,77281.85,0.0,1.0,0.0,0.00013]
[1779746434972,80.09,77281.85,0.0,1.0,0.0,0.00013]
[1779746435039,80.09,77281.85,0.0,1.0,0.0,0.00013]
[1779746435225,80.09,77281.85,0.0,1.0,0.0,0.00013]
[1779746436197,80.09,77269.95,0.0,1.0,0.0,0.00014]
[1779746437033,80.09,77269.95,0.0,1.0,0.0,0.00014]
[1779746437222,80.09,77269.95,0.0,1.0,0.0,0.00014]
[1779746437321,80.09,77269.84,0.0,1.0,0.0,0.00014]
[1779746439218,80.09,77268.62,0.0,1.0,0.0,0.00014]
[1779746440556,80.09,77268.62,0.0,1.0,0.0,0.00014]
[1779746440623,80.09,77268.62,0.0,1.0,0.0,0.00014]
[1779746440723,80.09,77268.39,0.0,1.0,0.0,0.00014]
[1779746446268,80.09,77268.04,0.0,1.0,0.0,0.00014]
[1779746449468,80.09,77268.68,0.0,1.0,0.0,0.00014]
[1779746449569,80.09,77268.05,0.0,1.0,0.0,0.00014]
[1779746449684,80.09,77268.05,0.0,1.0,0.0,0.00014]
[1779746449723,80.09,77268.05,0.0,1.0,0.0,0.00014]
[1779746449738,80.09,77268.05,0.0,1.0,0.0,0.00014]
[1779746449972,80.09,77268.05,0.0,1.0,0.0,0.00014]
[1779746450297,80.09,77267.87,0.0,1.0,0.0,0.00014]
[1779746452310,80.09,77269.34,0.0,1.0,0.0,0.00014]
[1779746453318,80.09,77267.94,0.0,1.0,0.0,0.00014]
[1779746454242,80.09,77267.94,0.0,1.0,0.0,0.00014]
[1779746454470,80.09,77267.94,0.0,1.0,0.0,0.00014]
[1779746454556,80.09,77267.94,0.0,1.0,0.0,0.00014]
[1779746454893,80.09,77267.94,0.0,1.0,0.0,0.00014]
[1779746454955,80.09,77267.94,0.0,1.0,0.0,0.00014]
[1779746454975,80.09,77267.94,0.0,1.0,0.0,0.00014]
[1779746455332,80.09,77267.11,0.0,1.0,0.0,0.00014]
[1779746456339,80.09,77259.82,0.0,1.0,0.0,0.00014]
[1779746457527,80.09,77259.82,0.0,1.0,0.0,0.00014]
[1779746457628,80.09,77256.83,0.0,1.0,0.0,0.00014]
[1779746457730,80.09,77256.83,0.0,1.0,0.0,0.00014]
[1779746458353,80.09,77256.69,0.0,1.0,0.0,0.00014]
[1779746463388,80.09,77256.56,0.0,1.0,0.0,0.00014]
[1779746464395,80.09,77249.11,0.0,1.0,0.0,0.00014]
[1779746465403,80.09,77246.66,0.0,1.0,0.0,0.00014]
[1779746467416,80.09,77245.65,0.0,1.0,0.0,0.00015]
[1779746468268,80.09,77245.65,0.0,1.0,0.0,0.00015]
[1779746468358,80.09,77245.65,0.0,1.0,0.0,0.00015]
[1779746468472,80.09,77245.65,0.0,1.0,0.0,0.00015]
[1779746470438,80.09,77244.44,0.0,1.0,0.0,0.00015]
[1779746474243,80.09,77244.44,0.0,1.0,0.0,0.00015]
[1779746474470,80.09,77244.44,0.0,1.0,0.0,0.00015]
[1779746474480,80.09,77244.44,0.0,1.0,0.0,0.00015]
[1779746474719,80.09,77244.62,0.0,1.0,0.0,0.00015]
[1779746480508,80.09,77244.39,0.0,1.0,0.0,0.00015]
[1779746482048,80.09,77244.33,0.0,1.0,0.0,0.00015]
[1779746482221,80.09,77244.33,0.0,1.0,0.0,0.00015]
[1779746482521,80.09,77245.01,0.0,1.0,0.0,0.00015]
[1779746483529,80.09,77246.18,0.0,1.0,0.0,0.00014]
[1779746484093,80.09,77246.18,0.0,1.0,0.0,0.00014]
[1779746484218,80.09,77246.18,0.0,1.0,0.0,0.00014]
[1779746484475,80.09,77246.18,0.0,1.0,0.0,0.00014]
[1779746484536,80.09,77248.43,0.0,1.0,0.0,0.00014]
[1779746487557,80.09,77256.74,0.0,1.0,0.0,0.00014]
[1779746487768,80.09,77256.74,0.0,1.0,0.0,0.00014]
[1779746487972,80.09,77256.74,0.0,1.0,0.0,0.00014]
[1779746488464,80.09,77256.74,0.0,1.0,0.0,0.00014]
[1779746488477,80.09,77256.74,0.0,1.0,0.0,0.00014]
[1779746488488,80.09,77256.74,0.0,1.0,0.0,0.00014]
[1779746488564,80.09,77256.31,0.0,1.0,0.0,0.00014]
[1779746488730,80.09,77256.31,0.0,1.0,0.0,0.00014]
[1779746490578,80.09,77262.78,0.0,1.0,0.0,0.00014]
[1779746491636,80.09,77262.78,0.0,1.0,0.0,0.00014]
[1779746491672,80.09,77268.37,0.0,1.0,0.0,0.00014]
[1779746491721,80.09,77268.37,0.0,1.0,0.0,0.00014]
[1779746492592,80.09,77269.24,0.0,1.0,0.0,0.00013]
[1779746493797,80.09,77269.29,0.0,1.0,0.0,0.00013]
[1779746493910,80.09,77269.29,0.0,1.0,0.0,0.00013]
[1779746493976,80.09,77269.29,0.0,1.0,0.0,0.00013]
[1779746499646,80.09,77269.23,0.0,1.0,0.0,0.00013]
[1779746504652,80.09,77269.77,0.0,1.0,0.0,0.00013]
[1779746504681,80.09,77270.21,0.0,1.0,0.0,0.00013]
[1779746504718,80.09,77270.21,0.0,1.0,0.0,0.00013]
[1779746505688,80.09,77270.31,0.0,1.0,0.0,0.00013]
[1779746506695,80.09,77270.83,0.0,1.0,0.0,0.00013]
[1779746507189,80.09,77270.83,0.0,1.0,0.0,0.00013]
[1779746507225,80.09,77270.83,0.0,1.0,0.0,0.00013]
[1779746507267,80.09,77270.83,0.0,1.0,0.0,0.00013]
[1779746507478,80.09,77270.83,0.0,1.0,0.0,0.00013]
[1779746512955,80.09,77270.23,0.0,1.0,0.0,0.00013]
[1779746516128,80.09,77269.61,0.0,1.0,0.0,0.00013]
[1779746517204,80.09,77269.61,0.0,1.0,0.0,0.00013]
[1779746517223,80.09,77269.61,0.0,1.0,0.0,0.00013]
[1779746517266,80.09,77269.61,0.0,1.0,0.0,0.00013]
[1779746517477,80.09,77269.61,0.0,1.0,0.0,0.00013]
[1779746517524,80.09,77270.49,0.0,1.0,0.0,0.00013]
[1779746519726,80.09,77270.48,0.0,1.0,0.0,0.00013]
[1779746519789,80.09,77270.51,0.0,1.0,0.0,0.00013]
[1779746522198,80.09,77282.47,0.0,1.0,0.0,0.00013]
[1779746522810,80.09,77285.29,0.0,1.0,0.0,0.00013]
[1779746524662,80.09,77285.29,0.0,1.0,0.0,0.00013]
[1779746524684,80.09,77285.29,0.0,1.0,0.0,0.00013]
[1779746524722,80.09,77285.29,0.0,1.0,0.0,0.00013]
[1779746524810,80.09,77285.21,0.0,1.0,0.0,0.00013]
[1779746525728,80.09,77285.21,0.0,1.0,0.0,0.00013]
[1779746524824,80.09,77286.92,0.0,1.0,0.0,0.00013]
[1779746525830,80.09,77294.85,0.0,1.0,0.0,0.00013]
[1779746526838,80.09,77296.55,0.0,1.0,0.0,0.00013]
[1779746527845,80.09,77298.91,0.0,1.0,0.0,0.00013]
[1779746529244,80.09,77298.91,0.0,1.0,0.0,0.00013]
[1779746529469,80.09,77298.91,0.0,1.0,0.0,0.00013]
[1779746529543,80.09,77299.58,0.0,1.0,0.0,0.00013]
[1779746531191,80.09,77300.51,0.0,1.0,0.0,0.00013]
[1779746531222,80.09,77300.51,0.0,1.0,0.0,0.00013]
[1779746531333,80.09,77300.51,0.0,1.0,0.0,0.00013]
[1779746531471,80.09,77300.51,0.0,1.0,0.0,0.00013]
[1779746533887,80.09,77289.55,0.0,1.0,0.0,0.00013]
[1779746534894,80.09,77284.57,0.0,1.0,0.0,0.00013]
[1779746535901,80.09,77282.72,0.0,1.0,0.0,0.00013]
[1779746536908,80.09,77284.08,0.0,1.0,0.0,0.00013]
[1779746537893,80.09,77284.08,0.0,1.0,0.0,0.00013]
[1779746537941,80.09,77284.08,0.0,1.0,0.0,0.00013]
[1779746537975,80.09,77284.08,0.0,1.0,0.0,0.00013]
[1779746537989,80.09,77279.68,0.0,1.0,0.0,0.00013]
[1779746538860,80.09,77279.68,0.0,1.0,0.0,0.00013]
[1779746538975,80.09,77279.68,0.0,1.0,0.0,0.00013]
[1779746539016,80.09,77278.51,0.0,1.0,0.0,0.00013]
[1779746541380,80.09,77278.19,0.0,1.0,0.0,0.00013]
[1779746541467,80.09,77268.58,0.0,1.0,0.0,0.00014]
[1779746541943,80.09,77259.69,0.0,1.0,0.0,0.00014]
[1779746543316,80.09,77259.27,0.0,1.0,0.0,0.00014]
[1779746545024,80.09,77258.74,0.0,1.0,0.0,0.00014]
[1779746545133,80.09,77258.74,0.0,1.0,0.0,0.00014]
[1779746545227,80.09,77258.74,0.0,1.0,0.0,0.00014]
[1779746545260,80.09,77258.74,0.0,1.0,0.0,0.00014]
[1779746547722,80.09,77258.87,0.0,1.0,0.0,0.00014]
[1779746547854,80.09,77258.34,0.0,1.0,0.0,0.00014]
[1779746549723,80.09,77258.34,0.0,1.0,0.0,0.00014]
[1779746548993,80.09,77259.75,0.0,1.0,0.0,0.00014]
[1779746549921,80.09,77259.75,0.0,1.0,0.0,0.00014]
[1779746551116,80.09,77259.1,0.0,1.0,0.0,0.00014]
[1779746553725,80.09,77259.04,0.0,1.0,0.0,0.00014]
[1779746553920,80.09,77258.9,0.0,1.0,0.0,0.00014]
[1779746554106,80.09,77258.9,0.0,1.0,0.0,0.00014]
[1779746554220,80.09,77258.9,0.0,1.0,0.0,0.00014]
[1779746554320,80.09,77256.89,0.0,1.0,0.0,0.00014]
[1779746555728,80.09,77256.89,0.0,1.0,0.0,0.00014]
[1779746555989,80.09,77256.02,0.0,1.0,0.0,0.00014]
[1779746556044,80.09,77253.36,0.0,1.0,0.0,0.00014]
[1779746558058,80.09,77244.7,0.0,1.0,0.0,0.00014]
[1779746559522,80.09,77244.7,0.0,1.0,0.0,0.00014]
[1779746559534,80.09,77244.7,0.0,1.0,0.0,0.00014]
[1779746559727,80.09,77244.7,0.0,1.0,0.0,0.00014]
[1779746559615,80.09,77243.23,0.0,1.0,0.0,0.00014]
[1779746559808,80.09,77243.23,0.0,1.0,0.0,0.00014]
[1779746560621,80.09,77243.23,0.0,1.0,0.0,0.00014]
[1779746560724,80.09,77243.23,0.0,1.0,0.0,0.00014]
[1779746560682,80.09,77243.16,0.0,1.0,0.0,0.00014]
[1779746561726,80.09,77243.16,0.0,1.0,0.0,0.00014]
[1779746561919,80.09,77242.98,0.0,1.0,0.0,0.00014]
[1779746565727,80.09,77243.85,0.0,1.0,0.0,0.00014]
[1779746565968,80.09,77244.45,0.0,1.0,0.0,0.00014]
[1779746567027,80.09,77244.36,0.0,1.0,0.0,0.00014]
[1779746567222,80.09,77244.36,0.0,1.0,0.0,0.00014]
[1779746567726,80.09,77244.36,0.0,1.0,0.0,0.00014]
[1779746567321,80.09,77244.47,0.0,1.0,0.0,0.00014]
[1779746567848,80.09,77244.47,0.0,1.0,0.0,0.00014]
[1779746568129,80.09,77241.72,0.0,1.0,0.0,0.00014]
[1779746569136,80.09,77232.91,0.0,1.0,0.0,0.00014]
[1779746570143,80.09,77230.45,0.0,1.0,0.0,0.00014]
[1779746570783,80.09,77230.45,0.0,1.0,0.0,0.00014]
[1779746570924,80.09,77230.45,0.0,1.0,0.0,0.00014]
[1779746570970,80.09,77230.45,0.0,1.0,0.0,0.00014]
[1779746571124,80.09,77230.45,0.0,1.0,0.0,0.00014]
[1779746571897,80.09,77230.75,0.0,1.0,0.0,0.00014]
[1779746571974,80.09,77230.75,0.0,1.0,0.0,0.00014]
[1779746572157,80.09,77230.94,0.0,1.0,0.0,0.00014]
[1779746573726,80.09,77230.94,0.0,1.0,0.0,0.00014]
[1779746573775,80.09,77230.94,0.0,1.0,0.0,0.00014]
[1779746575178,80.09,77238.31,0.0,1.0,0.0,0.00014]
[1779746576542,80.09,77238.31,0.0,1.0,0.0,0.00014]
[1779746576653,80.09,77238.31,0.0,1.0,0.0,0.00014]
[1779746576720,80.09,77238.31,0.0,1.0,0.0,0.00014]
[1779746576749,80.09,77232.56,0.0,1.0,0.0,0.00014]
[1779746576875,80.09,77232.56,0.0,1.0,0.0,0.00014]
[1779746577192,80.09,77230.7,0.0,1.0,0.0,0.00014]
[1779746578383,80.09,77230.7,0.0,1.0,0.0,0.00014]
[1779746578476,80.09,77230.7,0.0,1.0,0.0,0.00014]
[1779746578571,80.09,77231.21,0.0,1.0,0.0,0.00014]
[1779746579726,80.09,77231.21,0.0,1.0,0.0,0.00014]
[1779746579752,80.09,77231.21,0.0,1.0,0.0,0.00014]
[1779746581221,80.09,77233.05,0.0,1.0,0.0,0.00014]
[1779746583727,80.09,77233.55,0.0,1.0,0.0,0.00014]
[1779746583956,80.09,77232.9,0.0,1.0,0.0,0.00014]
[1779746585248,80.09,77218.42,0.0,1.0,0.0,0.00015]
[1779746586416,80.09,77218.42,0.0,1.0,0.0,0.00015]
[1779746586468,80.09,77218.42,0.0,1.0,0.0,0.00015]
[1779746586477,80.09,77218.42,0.0,1.0,0.0,0.00015]
[1779746586631,80.09,77216.04,0.0,1.0,0.0,0.00015]
[1779746586830,80.09,77216.04,0.0,1.0,0.0,0.00015]
[1779746586972,80.09,77216.04,0.0,1.0,0.0,0.00015]
[1779746587262,80.09,77216.96,0.0,1.0,0.0,0.00015]
[1779746590283,80.09,77225.77,0.0,1.0,0.0,0.00015]
[1779746591290,80.09,77238.08,0.0,1.0,0.0,0.00014]
[1779746592296,80.09,77237.64,0.0,1.0,0.0,0.00014]
[1779746594311,80.09,77238.96,0.0,1.0,0.0,0.00014]
[1779746595318,80.09,77231.47,0.0,1.0,0.0,0.00014]
[1779746596325,80.09,77229.72,0.0,1.0,0.0,0.00014]
[1779746598339,80.09,77234.93,0.0,1.0,0.0,0.00014]
[1779746599040,80.09,77234.93,0.0,1.0,0.0,0.00014]
[1779746600356,80.09,77242.2,0.0,1.0,0.0,0.00014]
[1779746601152,80.09,77242.2,0.0,1.0,0.0,0.00014]
[1779746601222,80.09,77242.2,0.0,1.0,0.0,0.00014]
[1779746601360,80.09,77233.09,0.0,1.0,0.0,0.00014]
[1779746602367,80.09,77234.39,0.0,1.0,0.0,0.00014]
[1779746607402,80.09,77237.44,0.0,1.0,0.0,0.00014]
[1779746608802,80.09,77251.27,0.0,1.0,0.0,0.00014]
[1779746609417,80.09,77249.78,0.0,1.0,0.0,0.00014]
[1779746610424,80.09,77252.79,0.0,1.0,0.0,0.00014]
[1779746613445,80.09,77259.62,0.0,1.0,0.0,0.00013]
[1779746616466,80.09,77257.94,0.0,1.0,0.0,0.00013]
[1779746617473,80.09,77262.36,0.0,1.0,0.0,0.00013]
[1779746618480,80.09,77261.05,0.0,1.0,0.0,0.00013]
[1779746619487,80.09,77257.37,0.0,1.0,0.0,0.00013]
[1779746621501,80.09,77259.18,0.0,1.0,0.0,0.00013]
[1779746624522,80.09,77254.95,0.0,1.0,0.0,0.00013]
[1779746625529,80.09,77250.5,0.0,1.0,0.0,0.00014]
[1779746629557,80.09,77250.34,0.0,1.0,0.0,0.00014]
[1779746634592,80.09,77250.43,0.0,1.0,0.0,0.00014]
[1779746638621,80.09,77245.23,0.0,1.0,0.0,0.00014]
[1779746639629,80.09,77242.12,0.0,1.0,0.0,0.00014]
[1779746640637,80.09,77240.43,0.0,1.0,0.0,0.00014]
[1779746641647,80.09,77238.68,0.0,1.0,0.0,0.00014]
[1779746645675,80.09,77224.84,0.0,1.0,0.0,0.00014]
[1779746647689,80.09,77226.41,0.0,1.0,0.0,0.00014]
[1779746648778,80.09,77226.41,0.0,1.0,0.0,0.00014]
[1779746648846,80.09,77223.14,0.0,1.0,0.0,0.00014]
[1779746652724,80.09,77226.0,0.0,1.0,0.0,0.00014]
[1779746653473,80.09,77226.0,0.0,1.0,0.0,0.00014]
[1779746653847,80.09,77231.56,0.0,1.0,0.0,0.00014]
[1779746655745,80.09,77228.53,0.0,1.0,0.0,0.00014]
[1779746656752,80.09,77227.11,0.0,1.0,0.0,0.00014]
[1779746657277,80.09,77227.11,0.0,1.0,0.0,0.00014]
[1779746657469,80.09,77227.11,0.0,1.0,0.0,0.00014]
[1779746657759,80.09,77227.9,0.0,1.0,0.0,0.00014]
[1779746658766,80.09,77229.78,0.0,1.0,0.0,0.00014]
[1779746659637,80.09,77229.78,0.0,1.0,0.0,0.00014]
[1779746659773,80.09,77234.34,0.0,1.0,0.0,0.00014]
[1779746660780,80.09,77235.61,0.0,1.0,0.0,0.00014]
[1779746661787,80.09,77236.81,0.0,1.0,0.0,0.00014]
[1779746663803,80.09,77238.75,0.0,1.0,0.0,0.00014]
[1779746664810,80.09,77242.42,0.0,1.0,0.0,0.00014]
[1779746666824,80.09,77250.2,0.0,1.0,0.0,0.00014]
[1779746667564,80.09,77250.2,0.0,1.0,0.0,0.00014]
[1779746667831,80.09,77248.05,0.0,1.0,0.0,0.00014]
[1779746671628,80.09,77248.98,0.0,1.0,0.0,0.00014]
[1779746671726,80.09,77248.98,0.0,1.0,0.0,0.00014]
[1779746671859,80.09,77251.36,0.0,1.0,0.0,0.00013]
[1779746676894,80.09,77251.18,0.0,1.0,0.0,0.00013]
[1779746677901,80.09,77248.75,0.0,1.0,0.0,0.00013]
[1779746678907,80.09,77247.23,0.0,1.0,0.0,0.00013]
[1779746683943,80.09,77247.62,0.0,1.0,0.0,0.00013]
[1779746688978,80.09,77247.2,0.0,1.0,0.0,0.00013]
[1779746689986,80.09,77250.15,0.0,1.0,0.0,0.00013]
[1779746691999,80.09,77248.49,0.0,1.0,0.0,0.00013]
[1779746693006,80.09,77249.92,0.0,1.0,0.0,0.00013]
[1779746696027,80.09,77251.12,0.0,1.0,0.0,0.00013]
[1779746699048,80.09,77249.12,0.0,1.0,0.0,0.00013]
[1779746702070,80.09,77254.1,0.0,1.0,0.0,0.00013]
[1779746704085,80.09,77255.66,0.0,1.0,0.0,0.00013]
[1779746705092,80.09,77263.55,0.0,1.0,0.0,0.00013]
[1779746706099,80.09,77270.91,0.0,1.0,0.0,0.00013]
[1779746707106,80.09,77278.8,0.0,1.0,0.0,0.00012]
[1779746708113,80.09,77281.64,0.0,1.0,0.0,0.00012]
[1779746710163,80.09,77284.85,0.0,1.0,0.0,0.00012]
[1779746711147,80.09,77303.16,0.0,1.0,0.0,0.00012]
[1779746712153,80.09,77300.08,0.0,1.0,0.0,0.00012]
[1779746713441,80.09,77300.08,0.0,1.0,0.0,0.00012]
[1779746713469,80.09,77300.08,0.0,1.0,0.0,0.00012]
[1779746713731,80.09,77300.08,0.0,1.0,0.0,0.00012]
[1779746715174,80.09,77304.02,0.0,1.0,0.0,0.00012]
[1779746716181,80.09,77305.26,0.0,1.0,0.0,0.00012]
[1779746718195,80.09,77303.92,0.0,1.0,0.0,0.00012]
[1779746720189,80.09,77303.73,0.0,1.0,0.0,0.00012]
[1779746720227,80.09,77303.73,0.0,1.0,0.0,0.00012]
[1779746720415,80.09,77303.73,0.0,1.0,0.0,0.00012]
[1779746722223,80.09,77302.13,0.0,1.0,0.0,0.00012]
[1779746724661,80.09,77298.17,0.0,1.0,0.0,0.00012]
[1779746725622,80.09,77298.17,0.0,1.0,0.0,0.00012]
[1779746725725,80.09,77298.17,0.0,1.0,0.0,0.00012]
[1779746725826,80.09,77296.3,0.0,1.0,0.0,0.00012]
[1779746726252,80.09,77298.35,0.0,1.0,0.0,0.00012]
[1779746727259,80.09,77301.08,0.0,1.0,0.0,0.00012]
[1779746728266,80.09,77304.24,0.0,1.0,0.0,0.00012]
[1779746729273,80.09,77311.53,0.0,1.0,0.0,0.00012]
[1779746730280,80.09,77316.33,0.0,1.0,0.0,0.00011]
[1779746731286,80.09,77313.87,0.0,1.0,0.0,0.00011]
[1779746734308,80.09,77305.07,0.0,1.0,0.0,0.00011]
[1779746735315,80.09,77300.0,0.0,1.0,0.0,0.00012]
[1779746740350,80.09,77299.81,0.0,1.0,0.0,0.00012]
[1779746745386,80.09,77303.2,0.0,1.0,0.0,0.00012]
[1779746746392,80.09,77308.93,0.0,1.0,0.0,0.00011]
[1779746748406,80.09,77311.51,0.0,1.0,0.0,0.00011]
[1779746749413,80.09,77314.11,0.0,1.0,0.0,0.00011]
[1779746750420,80.09,77316.1,0.0,1.0,0.0,0.00011]
[1779746752434,80.09,77317.62,0.0,1.0,0.0,0.00011]
[1779746753441,80.09,77319.41,0.0,1.0,0.0,0.00011]
[1779746758476,80.09,77318.83,0.0,1.0,0.0,0.00011]
[1779746761497,80.09,77313.53,0.0,1.0,0.0,0.00011]
[1779746762504,80.09,77309.62,0.0,1.0,0.0,0.00011]
[1779746763511,80.09,77306.08,0.0,1.0,0.0,0.00011]
[1779746764518,80.09,77303.29,0.0,1.0,0.0,0.00012]
[1779746765276,80.09,77303.29,0.0,1.0,0.0,0.00012]
[1779746765469,80.09,77303.29,0.0,1.0,0.0,0.00012]
[1779746765525,80.09,77308.87,0.0,1.0,0.0,0.00011]
[1779746770561,80.09,77309.49,0.0,1.0,0.0,0.00011]
[1779746771567,80.09,77305.68,0.0,1.0,0.0,0.00011]
[1779746772575,80.09,77301.33,0.0,1.0,0.0,0.00012]
[1779746776603,80.09,77303.02,0.0,1.0,0.0,0.00012]
[1779746777609,80.09,77304.84,0.0,1.0,0.0,0.00012]
[1779746778617,80.09,77307.9,0.0,1.0,0.0,0.00011]
[1779746785665,80.09,77306.93,0.0,1.0,0.0,0.00011]
[1779746788105,80.09,77307.16,0.0,1.0,0.0,0.00011]
[1779746788219,80.09,77307.16,0.0,1.0,0.0,0.00011]
[1779746788687,80.09,77306.84,0.0,1.0,0.0,0.00011]
[1779746789694,80.09,77310.88,0.0,1.0,0.0,0.00011]
[1779746790701,80.09,77317.83,0.0,1.0,0.0,0.00011]
[1779746791708,80.09,77316.98,0.0,1.0,0.0,0.00011]
[1779746795736,80.09,77318.25,0.0,1.0,0.0,0.00011]
[1779746796743,80.09,77321.2,0.0,1.0,0.0,0.00011]
[1779746797749,80.09,77324.32,0.0,1.0,0.0,0.00011]
[1779746798756,80.09,77327.28,0.0,1.0,0.0,0.00011]
[1779746801296,80.09,77327.58,0.0,1.0,0.0,0.00011]
[1779746801779,80.09,77329.76,0.0,1.0,0.0,0.00011]
[1779746802786,80.09,77333.84,0.0,1.0,0.0,0.00011]
[1779746803793,80.09,77336.27,0.0,1.0,0.0,0.0001]
[1779746805703,80.09,77337.17,0.0,1.0,0.0,0.0001]
[1779746805724,80.09,77337.17,0.0,1.0,0.0,0.0001]
[1779746805807,80.09,77337.15,0.0,1.0,0.0,0.0001]
[1779746806814,80.09,77334.77,0.0,1.0,0.0,0.00011]
[1779746811851,80.09,77336.37,0.0,1.0,0.0,0.0001]
[1779746812858,80.09,77338.06,0.0,1.0,0.0,0.0001]
[1779746816886,80.09,77331.59,0.0,1.0,0.0,0.00011]
[1779746818901,80.09,77330.42,0.0,1.0,0.0,0.00011]
[1779746821940,80.09,77328.51,0.0,1.0,0.0,0.00011]
[1779746822945,80.09,77322.03,0.0,1.0,0.0,0.00011]
[1779746823952,80.09,77320.64,0.0,1.0,0.0,0.00011]
[1779746825966,80.09,77311.36,0.0,1.0,0.0,0.00011]
[1779746826973,80.09,77309.6,0.0,1.0,0.0,0.00011]
[1779746828987,80.09,77304.31,0.0,1.0,0.0,0.00011]
[1779746829994,80.09,77301.99,0.0,1.0,0.0,0.00011]
[1779746831001,80.09,77294.44,0.0,1.0,0.0,0.00012]
[1779746832013,80.09,77292.45,0.0,1.0,0.0,0.00012]
[1779746834025,80.09,77293.8,0.0,1.0,0.0,0.00012]
[1779746834447,80.09,77293.8,0.0,1.0,0.0,0.00012]
[1779746840067,80.09,77292.42,0.0,1.0,0.0,0.00012]
[1779746840153,80.09,77292.42,0.0,1.0,0.0,0.00012]
[1779746840221,80.09,77292.42,0.0,1.0,0.0,0.00012]
[1779746841074,80.09,77292.43,0.0,1.0,0.0,0.00012]
[1779746846109,80.09,77292.47,0.0,1.0,0.0,0.00012]
[1779746847116,80.09,77301.39,0.0,1.0,0.0,0.00011]
[1779746848123,80.09,77305.6,0.0,1.0,0.0,0.00011]
[1779746850137,80.09,77301.5,0.0,1.0,0.0,0.00011]
[1779746851144,80.09,77301.55,0.0,1.0,0.0,0.00011]
[1779746856179,80.09,77301.83,0.0,1.0,0.0,0.00011]
[1779746857186,80.09,77304.11,0.0,1.0,0.0,0.00011]
[1779746858193,80.09,77308.11,0.0,1.0,0.0,0.00011]
[1779746859200,80.09,77309.47,0.0,1.0,0.0,0.00011]
[1779746864235,80.09,77309.26,0.0,1.0,0.0,0.00011]
[1779746870280,80.09,77309.0,0.0,1.0,0.0,0.00011]
[1779746875315,80.09,77308.53,0.0,1.0,0.0,0.00011]
[1779746877328,80.09,77310.81,0.0,1.0,0.0,0.00011]
[1779746879343,80.09,77308.72,0.0,1.0,0.0,0.00011]
[1779746880350,80.09,77309.86,0.0,1.0,0.0,0.00011]
[1779746883371,80.09,77308.59,0.0,1.0,0.0,0.00011]
[1779746885288,80.09,77308.22,0.0,1.0,0.0,0.00011]
[1779746885484,80.09,77308.22,0.0,1.0,0.0,0.00011]
[1779746885585,80.09,77305.21,0.0,1.0,0.0,0.00011]
[1779746886392,80.09,77298.4,0.0,1.0,0.0,0.00011]
[1779746888406,80.09,77297.04,0.0,1.0,0.0,0.00011]
[1779746893441,80.09,77297.02,0.0,1.0,0.0,0.00011]
[1779746895455,80.09,77298.16,0.0,1.0,0.0,0.00011]
[1779746900490,80.09,77299.58,0.0,1.0,0.0,0.00011]
[1779746905524,80.09,77300.99,0.0,1.0,0.0,0.00011]
[1779746907539,80.09,77299.7,0.0,1.0,0.0,0.00011]
[1779746912574,80.09,77299.61,0.0,1.0,0.0,0.00011]
[1779746918616,80.09,77300.32,0.0,1.0,0.0,0.00011]
[1779746920583,80.09,77300.31,0.0,1.0,0.0,0.00011]
[1779746921745,80.09,77300.31,0.0,1.0,0.0,0.00011]
[1779746927680,80.09,77299.32,0.0,1.0,0.0,0.00011]
[1779746933722,80.09,77296.98,0.0,1.0,0.0,0.00011]
[1779746934729,80.09,77291.26,0.0,1.0,0.0,0.00011]
[1779746938757,80.09,77284.32,0.0,1.0,0.0,0.00011]
[1779746939319,80.09,77284.32,0.0,1.0,0.0,0.00011]
[1779746939474,80.09,77284.32,0.0,1.0,0.0,0.00011]
[1779746939764,80.09,77282.3,0.0,1.0,0.0,0.00011]
[1779746940771,80.09,77283.52,0.0,1.0,0.0,0.00011]
[1779746942151,80.09,77283.52,0.0,1.0,0.0,0.00011]
[1779746942222,80.09,77283.79,0.0,1.0,0.0,0.00011]
[1779746947820,80.09,77284.37,0.0,1.0,0.0,0.00011]
[1779746949109,80.09,77284.37,0.0,1.0,0.0,0.00011]
[1779746949188,80.09,77284.19,0.0,1.0,0.0,0.00011]
[1779746949221,80.09,77284.19,0.0,1.0,0.0,0.00011]
[1779746950214,80.09,77284.15,0.0,1.0,0.0,0.00011]
[1779746950222,80.09,77284.15,0.0,1.0,0.0,0.00011]
[1779746953862,80.09,77279.21,0.0,1.0,0.0,0.00011]
[1779746955195,80.09,77279.21,0.0,1.0,0.0,0.00011]
[1779746954869,80.09,77276.58,0.0,1.0,0.0,0.00012]
[1779746955221,80.09,77276.58,0.0,1.0,0.0,0.00012]
[1779746955877,80.09,77275.92,0.0,1.0,0.0,0.00012]
[1779746956256,80.09,77275.92,0.0,1.0,0.0,0.00012]
[1779746956477,80.09,77275.92,0.0,1.0,0.0,0.00012]
[1779746956884,80.09,77277.4,0.0,1.0,0.0,0.00012]
[1779746957892,80.09,77280.47,0.0,1.0,0.0,0.00011]
[1779746958899,80.09,77282.57,0.0,1.0,0.0,0.00011]
[1779746959830,80.09,77282.57,0.0,1.0,0.0,0.00011]
[1779746959973,80.09,77282.57,0.0,1.0,0.0,0.00011]
[1779746962305,80.09,77281.64,0.0,1.0,0.0,0.00011]
[1779746962473,80.09,77281.64,0.0,1.0,0.0,0.00011]
[1779746962927,80.09,77282.15,0.0,1.0,0.0,0.00011]
[1779746967961,80.09,77280.95,0.0,1.0,0.0,0.00011]
[1779746969976,80.09,77284.89,0.0,1.0,0.0,0.00011]
[1779746970317,80.09,77284.89,0.0,1.0,0.0,0.00011]
[1779746970477,80.09,77284.89,0.0,1.0,0.0,0.00011]
[1779746971990,80.09,77285.31,0.0,1.0,0.0,0.00011]
[1779746977025,80.09,77286.62,0.0,1.0,0.0,0.00011]
[1779746977620,80.09,77286.62,0.0,1.0,0.0,0.00011]
[1779746977722,80.09,77286.62,0.0,1.0,0.0,0.00011]
[1779746978032,80.09,77286.1,0.0,1.0,0.0,0.00011]
[1779746978947,80.09,77286.1,0.0,1.0,0.0,0.00011]
[1779746978974,80.09,77286.1,0.0,1.0,0.0,0.00011]
[1779746985083,80.09,77281.21,0.0,1.0,0.0,0.00011]
[1779746985433,80.09,77281.21,0.0,1.0,0.0,0.00011]
[1779746985476,80.09,77281.21,0.0,1.0,0.0,0.00011]
[1779746986090,80.09,77274.73,0.0,1.0,0.0,0.00011]
[1779746987325,80.09,77274.41,0.0,1.0,0.0,0.00011]
[1779746987476,80.09,77274.41,0.0,1.0,0.0,0.00011]
[1779746992120,80.09,77275.02,0.0,1.0,0.0,0.00011]
[1779746992222,80.09,77275.02,0.0,1.0,0.0,0.00011]
[1779746992222,80.09,77275.21,0.0,1.0,0.0,0.00011]
[1779746993009,80.09,77275.21,0.0,1.0,0.0,0.00011]
[1779746993228,80.09,77275.21,0.0,1.0,0.0,0.00011]
[1779746993139,80.09,77275.28,0.0,1.0,0.0,0.00011]
[1779747003210,80.09,77275.29,0.0,1.0,0.0,0.00011]
[1779747004216,80.09,77265.51,0.0,1.0,0.0,0.00012]
[1779747004948,80.09,77265.51,0.0,1.0,0.0,0.00012]
[1779747004971,80.09,77265.51,0.0,1.0,0.0,0.00012]
[1779747005223,80.09,77269.81,0.0,1.0,0.0,0.00012]
[1779747006230,80.09,77268.71,0.0,1.0,0.0,0.00012]
[1779747006491,80.09,77268.71,0.0,1.0,0.0,0.00012]
[1779747006725,80.09,77268.71,0.0,1.0,0.0,0.00012]
[1779747007237,80.09,77269.89,0.0,1.0,0.0,0.00012]
[1779747008246,80.09,77268.38,0.0,1.0,0.0,0.00012]
[1779747009253,80.09,77267.39,0.0,1.0,0.0,0.00012]
[1779747014287,80.09,77268.21,0.0,1.0,0.0,0.00012]
[1779747019353,80.09,77268.18,0.0,1.0,0.0,0.00012]
[1779747019470,80.09,77268.18,0.0,1.0,0.0,0.00012]
[1779747020239,80.09,77268.18,0.0,1.0,0.0,0.00012]
[1779747019571,80.09,77269.59,0.0,1.0,0.0,0.00012]
[1779747020482,80.09,77269.59,0.0,1.0,0.0,0.00012]
[1779747020540,80.09,77273.85,0.0,1.0,0.0,0.00011]
[1779747023357,80.09,77275.3,0.0,1.0,0.0,0.00011]
[1779747025247,80.09,77275.3,0.0,1.0,0.0,0.00011]
[1779747024364,80.09,77276.24,0.0,1.0,0.0,0.00011]
[1779747025476,80.09,77276.24,0.0,1.0,0.0,0.00011]
[1779747025557,80.09,77276.24,0.0,1.0,0.0,0.00011]
[1779747025568,80.09,77276.24,0.0,1.0,0.0,0.00011]
[1779747025725,80.09,77276.24,0.0,1.0,0.0,0.00011]
[1779747025769,80.09,77277.72,0.0,1.0,0.0,0.00011]
[1779747030406,80.09,77278.77,0.0,1.0,0.0,0.00011]
[1779747031404,80.09,77278.77,0.0,1.0,0.0,0.00011]
[1779747031475,80.09,77278.77,0.0,1.0,0.0,0.00011]
[1779747032090,80.09,77278.77,0.0,1.0,0.0,0.00011]
[1779747032146,80.09,77278.77,0.0,1.0,0.0,0.00011]
[1779747032225,80.09,77278.77,0.0,1.0,0.0,0.00011]
[1779747032293,80.09,77279.41,0.0,1.0,0.0,0.00011]
[1779747033426,80.09,77282.9,0.0,1.0,0.0,0.00011]
[1779747036451,80.09,77301.36,0.0,1.0,0.0,0.0001]
[1779747037462,80.09,77322.46,0.0,1.0,0.0,0.0001]
[1779747038469,80.09,77322.08,0.0,1.0,0.0,0.0001]
[1779747039475,80.09,77321.27,0.0,1.0,0.0,0.0001]
[1779747041490,80.09,77324.69,0.0,1.0,0.0,0.0001]
[1779747042906,80.09,77324.69,0.0,1.0,0.0,0.0001]
[1779747042970,80.09,77324.69,0.0,1.0,0.0,0.0001]
[1779747043071,80.09,77324.14,0.0,1.0,0.0,0.0001]
[1779747044597,80.09,77324.48,0.0,1.0,0.0,0.0001]
[1779747044637,80.09,77324.48,0.0,1.0,0.0,0.0001]
[1779747044727,80.09,77324.48,0.0,1.0,0.0,0.0001]
[1779747047532,80.09,77323.41,0.0,1.0,0.0,0.0001]
[1779747048539,80.09,77321.94,0.0,1.0,0.0,0.0001]
[1779747049778,80.09,77321.94,0.0,1.0,0.0,0.0001]
[1779747049986,80.09,77321.94,0.0,1.0,0.0,0.0001]
[1779747050010,80.09,77318.87,0.0,1.0,0.0,0.0001]
[1779747051070,80.09,77318.87,0.0,1.0,0.0,0.0001]
[1779747051175,80.09,77318.87,0.0,1.0,0.0,0.0001]
[1779747051234,80.09,77318.87,0.0,1.0,0.0,0.0001]
[1779747051273,80.09,77320.4,0.0,1.0,0.0,0.0001]
[1779747051560,80.09,77325.43,0.0,1.0,0.0,0.0001]
[1779747052567,80.09,77326.43,0.0,1.0,0.0,0.0001]
[1779747055196,80.09,77326.66,0.0,1.0,0.0,0.0001]
[1779747055221,80.09,77326.66,0.0,1.0,0.0,0.0001]
[1779747055297,80.09,77326.02,0.0,1.0,0.0,0.0001]
[1779747056871,80.09,77326.08,0.0,1.0,0.0,0.0001]
[1779747056984,80.09,77326.08,0.0,1.0,0.0,0.0001]
[1779747057006,80.09,77326.08,0.0,1.0,0.0,0.0001]
[1779747057227,80.09,77326.08,0.0,1.0,0.0,0.0001]
[1779747057082,80.09,77324.88,0.0,1.0,0.0,0.0001]
[1779747057627,80.09,77321.63,0.0,1.0,0.0,0.0001]
[1779747065266,80.09,77321.88,0.0,1.0,0.0,0.0001]
[1779747065314,80.09,77327.02,0.0,1.0,0.0,0.0001]
[1779747065474,80.09,77327.02,0.0,1.0,0.0,0.0001]
[1779747065684,80.09,77328.7,0.0,1.0,0.0,0.0001]
[1779747066842,80.09,77328.7,0.0,1.0,0.0,0.0001]
[1779747066876,80.09,77328.7,0.0,1.0,0.0,0.0001]
[1779747066974,80.09,77328.7,0.0,1.0,0.0,0.0001]
[1779747067697,80.09,77329.64,0.0,1.0,0.0,0.0001]
[1779747068705,80.09,77330.84,0.0,1.0,0.0,0.0001]
[1779747069712,80.09,77332.27,0.0,1.0,0.0,0.0001]
[1779747071935,80.09,77331.68,0.0,1.0,0.0,0.0001]
[1779747071976,80.09,77331.68,0.0,1.0,0.0,0.0001]
[1779747072037,80.09,77326.56,0.0,1.0,0.0,0.0001]
[1779747072733,80.09,77327.17,0.0,1.0,0.0,0.0001]
[1779747073862,80.09,77327.17,0.0,1.0,0.0,0.0001]
[1779747073973,80.09,77327.17,0.0,1.0,0.0,0.0001]
[1779747074225,80.09,77327.17,0.0,1.0,0.0,0.0001]
[1779747074326,80.09,77317.83,0.0,1.0,0.0,0.0001]
[1779747075753,80.09,77318.43,0.0,1.0,0.0,0.0001]
[1779747081154,80.09,77318.1,0.0,1.0,0.0,0.0001]
[1779747081221,80.09,77318.1,0.0,1.0,0.0,0.0001]
[1779747081256,80.09,77323.03,0.0,1.0,0.0,0.0001]
[1779747081797,80.09,77326.14,0.0,1.0,0.0,0.0001]
[1779747082567,80.09,77326.14,0.0,1.0,0.0,0.0001]
[1779747082635,80.09,77326.14,0.0,1.0,0.0,0.0001]
[1779747082724,80.09,77326.14,0.0,1.0,0.0,0.0001]
[1779747088918,80.09,77326.4,0.0,1.0,0.0,0.0001]
[1779747088995,80.09,77324.59,0.0,1.0,0.0,0.0001]
[1779747089853,80.09,77320.02,0.0,1.0,0.0,0.0001]
[1779747090449,80.09,77320.02,0.0,1.0,0.0,0.0001]
[1779747090475,80.09,77320.02,0.0,1.0,0.0,0.0001]
[1779747090563,80.09,77320.02,0.0,1.0,0.0,0.0001]
[1779747090722,80.09,77320.02,0.0,1.0,0.0,0.0001]
[1779747091866,80.09,77320.24,0.0,1.0,0.0,0.0001]
[1779747094274,80.09,77319.52,0.0,1.0,0.0,0.0001]
[1779747094888,80.09,77320.27,0.0,1.0,0.0,0.0001]
[1779747095895,80.09,77331.51,0.0,1.0,0.0,0.0001]
[1779747096901,80.09,77335.89,0.0,1.0,0.0,9e-05]
[1779747097612,80.09,77335.89,0.0,1.0,0.0,9e-05]
[1779747097660,80.09,77335.89,0.0,1.0,0.0,9e-05]
[1779747097728,80.09,77335.89,0.0,1.0,0.0,9e-05]
[1779747097908,80.09,77335.09,0.0,1.0,0.0,0.0001]
[1779747102944,80.09,77334.45,0.0,1.0,0.0,0.0001]
[1779747105965,80.09,77332.01,0.0,1.0,0.0,0.0001]
[1779747106808,80.09,77332.01,0.0,1.0,0.0,0.0001]
[1779747106919,80.09,77332.01,0.0,1.0,0.0,0.0001]
[1779747106971,80.09,77332.01,0.0,1.0,0.0,0.0001]
[1779747107978,80.09,77333.34,0.0,1.0,0.0,0.0001]
[1779747109993,80.09,77332.7,0.0,1.0,0.0,0.0001]
[1779747113610,80.09,77333.13,0.0,1.0,0.0,0.0001]
[1779747113716,80.09,77333.13,0.0,1.0,0.0,0.0001]
[1779747113972,80.09,77333.13,0.0,1.0,0.0,0.0001]
[1779747122078,80.09,77335.81,0.0,1.0,0.0,9e-05]
[1779747124590,80.09,77335.8,0.0,1.0,0.0,9e-05]
[1779747124695,80.09,77335.8,0.0,1.0,0.0,9e-05]
[1779747124721,80.09,77335.8,0.0,1.0,0.0,9e-05]
[1779747124837,80.09,77335.8,0.0,1.0,0.0,9e-05]
[1779747126105,80.09,77334.8,0.0,1.0,0.0,0.0001]
[1779747127730,80.09,77335.03,0.0,1.0,0.0,0.0001]
[1779747127774,80.09,77335.03,0.0,1.0,0.0,0.0001]
[1779747128119,80.09,77343.3,0.0,1.0,0.0,9e-05]
[1779747128738,80.09,77343.3,0.0,1.0,0.0,9e-05]
[1779747128842,80.09,77343.3,0.0,1.0,0.0,9e-05]
[1779747129126,80.09,77348.9,0.0,1.0,0.0,9e-05]
[1779747131140,80.09,77348.61,0.0,1.0,0.0,9e-05]
[1779747131732,80.09,77348.61,0.0,1.0,0.0,9e-05]
[1779747131760,80.09,77348.61,0.0,1.0,0.0,9e-05]
[1779747132148,80.09,77349.39,0.0,1.0,0.0,9e-05]
[1779747132837,80.09,77349.39,0.0,1.0,0.0,9e-05]
[1779747133155,80.09,77353.05,0.0,1.0,0.0,9e-05]
[1779747135735,80.09,77353.24,0.0,1.0,0.0,9e-05]
[1779747135770,80.09,77353.24,0.0,1.0,0.0,9e-05]
[1779747136176,80.09,77351.47,0.0,1.0,0.0,9e-05]
[1779747137183,80.09,77349.81,0.0,1.0,0.0,9e-05]
[1779747137727,80.09,77349.81,0.0,1.0,0.0,9e-05]
[1779747137765,80.09,77349.81,0.0,1.0,0.0,9e-05]
[1779747139197,80.09,77353.87,0.0,1.0,0.0,9e-05]
[1779747139734,80.09,77353.87,0.0,1.0,0.0,9e-05]
[1779747139838,80.09,77353.87,0.0,1.0,0.0,9e-05]
[1779747140204,80.09,77354.51,0.0,1.0,0.0,9e-05]
[1779747141211,80.09,77355.04,0.0,1.0,0.0,9e-05]
[1779747141731,80.09,77355.04,0.0,1.0,0.0,9e-05]
[1779747141814,80.09,77355.04,0.0,1.0,0.0,9e-05]
[1779747142218,80.09,77360.17,0.0,1.0,0.0,9e-05]
[1779747143225,80.09,77359.25,0.0,1.0,0.0,9e-05]
[1779747144232,80.09,77360.01,0.0,1.0,0.0,9e-05]
[1779747145734,80.09,77360.0,0.0,1.0,0.0,9e-05]
[1779747145838,80.09,77360.0,0.0,1.0,0.0,9e-05]
[1779747147729,80.09,77360.43,0.0,1.0,0.0,9e-05]
[1779747147772,80.09,77360.43,0.0,1.0,0.0,9e-05]
[1779747148260,80.09,77361.2,0.0,1.0,0.0,9e-05]
[1779747150274,80.09,77358.03,0.0,1.0,0.0,9e-05]
[1779747150572,80.09,77358.03,0.0,1.0,0.0,9e-05]
[1779747151730,80.09,77359.01,0.0,1.0,0.0,9e-05]
[1779747151771,80.09,77359.01,0.0,1.0,0.0,9e-05]
[1779747153727,80.09,77358.69,0.0,1.0,0.0,9e-05]
[1779747153826,80.09,77358.69,0.0,1.0,0.0,9e-05]
[1779747154302,80.09,77358.77,0.0,1.0,0.0,9e-05]
[1779747155726,80.09,77358.87,0.0,1.0,0.0,9e-05]
[1779747155837,80.09,77358.87,0.0,1.0,0.0,9e-05]
[1779747159727,80.09,77359.35,0.0,1.0,0.0,9e-05]
[1779747159793,80.09,77359.35,0.0,1.0,0.0,9e-05]
[1779747161729,80.09,77359.82,0.0,1.0,0.0,9e-05]
[1779747161840,80.09,77359.82,0.0,1.0,0.0,9e-05]
[1779747163365,80.09,77363.5,0.0,1.0,0.0,9e-05]
[1779747165401,80.09,77364.19,0.0,1.0,0.0,9e-05]
[1779747165378,80.09,77372.99,0.0,1.0,0.0,9e-05]
[1779747165471,80.09,77372.99,0.0,1.0,0.0,9e-05]
[1779747165568,80.09,77372.99,0.0,1.0,0.0,9e-05]
[1779747167733,80.09,77373.62,0.0,1.0,0.0,9e-05]
[1779747167839,80.09,77373.62,0.0,1.0,0.0,9e-05]
[1779747168901,80.09,77374.02,0.0,1.0,0.0,9e-05]
[1779747168973,80.09,77374.02,0.0,1.0,0.0,9e-05]
[1779747169409,80.09,77375.21,0.0,1.0,0.0,8e-05]
[1779747172430,80.09,77381.76,0.0,1.0,0.0,8e-05]
[1779747172861,80.09,77381.76,0.0,1.0,0.0,8e-05]
[1779747172968,80.09,77381.76,0.0,1.0,0.0,8e-05]
[1779747172970,80.09,77381.76,0.0,1.0,0.0,8e-05]
[1779747173437,80.09,77379.98,0.0,1.0,0.0,8e-05]
[1779747174444,80.09,77378.52,0.0,1.0,0.0,8e-05]
[1779747175281,80.09,77378.52,0.0,1.0,0.0,8e-05]
[1779747176005,80.09,77371.32,0.0,1.0,0.0,9e-05]
[1779747177465,80.09,77368.16,0.0,1.0,0.0,9e-05]
[1779747178542,80.09,77368.16,0.0,1.0,0.0,9e-05]
[1779747178721,80.09,77368.16,0.0,1.0,0.0,9e-05]
[1779747178823,80.09,77368.62,0.0,1.0,0.0,9e-05]
[1779747180486,80.09,77365.61,0.0,1.0,0.0,9e-05]
[1779747181495,80.09,77360.3,0.0,1.0,0.0,9e-05]
[1779747182500,80.09,77358.25,0.0,1.0,0.0,9e-05]
[1779747184514,80.09,77359.82,0.0,1.0,0.0,9e-05]
[1779747185521,80.09,77358.48,0.0,1.0,0.0,9e-05]
[1779747191564,80.09,77358.79,0.0,1.0,0.0,9e-05]
[1779747192534,80.09,77358.79,0.0,1.0,0.0,9e-05]
[1779747193402,80.09,77352.76,0.0,1.0,0.0,9e-05]
[1779747193727,80.09,77352.76,0.0,1.0,0.0,9e-05]
[1779747194585,80.09,77349.47,0.0,1.0,0.0,9e-05]
[1779747195592,80.09,77355.52,0.0,1.0,0.0,9e-05]
[1779747196599,80.09,77360.03,0.0,1.0,0.0,9e-05]
[1779747198246,80.09,77360.03,0.0,1.0,0.0,9e-05]
[1779747198321,80.09,77359.24,0.0,1.0,0.0,9e-05]
[1779747202641,80.09,77361.63,0.0,1.0,0.0,9e-05]
[1779747208683,80.09,77361.32,0.0,1.0,0.0,9e-05]
[1779747214725,80.09,77361.46,0.0,1.0,0.0,9e-05]
[1779747216407,80.09,77361.46,0.0,1.0,0.0,9e-05]
[1779747219733,80.09,77361.34,0.0,1.0,0.0,9e-05]
[1779747225802,80.09,77360.28,0.0,1.0,0.0,9e-05]
[1779747230992,80.09,77359.09,0.0,1.0,0.0,9e-05]
[1779747231220,80.09,77359.09,0.0,1.0,0.0,9e-05]
[1779747231320,80.09,77359.09,0.0,1.0,0.0,9e-05]
[1779747232991,80.09,77359.15,0.0,1.0,0.0,9e-05]
[1779747241914,80.09,77359.27,0.0,1.0,0.0,9e-05]
[1779747244482,80.09,77359.2,0.0,1.0,0.0,9e-05]
[1779747250995,80.09,77359.34,0.0,1.0,0.0,9e-05]
[1779747256032,80.09,77358.59,0.0,1.0,0.0,9e-05]
[1779747257165,80.09,77358.59,0.0,1.0,0.0,9e-05]
[1779747257223,80.09,77358.59,0.0,1.0,0.0,9e-05]
[1779747257322,80.09,77358.5,0.0,1.0,0.0,9e-05]
[1779747262773,80.09,77358.62,0.0,1.0,0.0,9e-05]
[1779747263436,80.09,77342.2,0.0,1.0,0.0,9e-05]
[1779747264088,80.09,77339.71,0.0,1.0,0.0,9e-05]
[1779747266413,80.09,77340.08,0.0,1.0,0.0,9e-05]
[1779747266471,80.09,77340.08,0.0,1.0,0.0,9e-05]
[1779747266429,80.09,77340.26,0.0,1.0,0.0,9e-05]
[1779747269124,80.09,77338.97,0.0,1.0,0.0,9e-05]
[1779747271138,80.09,77339.74,0.0,1.0,0.0,9e-05]
[1779747276173,80.09,77339.82,0.0,1.0,0.0,9e-05]
[1779747281208,80.09,77339.53,0.0,1.0,0.0,9e-05]
[1779747286243,80.09,77340.17,0.0,1.0,0.0,9e-05]
[1779747288257,80.09,77337.69,0.0,1.0,0.0,9e-05]
[1779747288577,80.09,77337.69,0.0,1.0,0.0,9e-05]
[1779747288722,80.09,77337.69,0.0,1.0,0.0,9e-05]
[1779747289264,80.09,77337.82,0.0,1.0,0.0,9e-05]
[1779747294299,80.09,77338.14,0.0,1.0,0.0,9e-05]
[1779747295305,80.09,77343.3,0.0,1.0,0.0,9e-05]
[1779747297320,80.09,77345.02,0.0,1.0,0.0,9e-05]
[1779747298327,80.09,77343.67,0.0,1.0,0.0,9e-05]
[1779747301198,80.09,77343.59,0.0,1.0,0.0,9e-05]
[1779747301348,80.09,77336.31,0.0,1.0,0.0,9e-05]
[1779747306383,80.09,77336.68,0.0,1.0,0.0,9e-05]
[1779747311417,80.09,77331.05,0.0,1.0,0.0,9e-05]
[1779747312425,80.09,77329.32,0.0,1.0,0.0,9e-05]
[1779747317460,80.09,77330.3,0.0,1.0,0.0,9e-05]
[1779747323502,80.09,77330.0,0.0,1.0,0.0,9e-05]
[1779747328537,80.09,77329.52,0.0,1.0,0.0,9e-05]
[1779747335586,80.09,77329.94,0.0,1.0,0.0,9e-05]
[1779747338607,80.09,77335.55,0.0,1.0,0.0,9e-05]
[1779747343642,80.09,77335.4,0.0,1.0,0.0,9e-05]
[1779747347052,80.09,77332.31,0.0,1.0,0.0,9e-05]
[1779747350691,80.09,77330.6,0.0,1.0,0.0,9e-05]
[1779747356733,80.09,77336.0,0.0,1.0,0.0,9e-05]
[1779747357740,80.09,77340.58,0.0,1.0,0.0,9e-05]
[1779747359754,80.09,77342.45,0.0,1.0,0.0,9e-05]
[1779747360761,80.09,77344.2,0.0,1.0,0.0,9e-05]
[1779747365796,80.09,77343.52,0.0,1.0,0.0,9e-05]
[1779747367810,80.09,77346.27,0.0,1.0,0.0,9e-05]
[1779747368818,80.09,77347.66,0.0,1.0,0.0,9e-05]
[1779747372845,80.09,77359.01,0.0,1.0,0.0,8e-05]
[1779747373853,80.09,77360.76,0.0,1.0,0.0,8e-05]
[1779747374860,80.09,77366.19,0.0,1.0,0.0,8e-05]
[1779747376874,80.09,77359.75,0.0,1.0,0.0,8e-05]
[1779747378888,80.09,77361.42,0.0,1.0,0.0,8e-05]
[1779747383923,80.09,77362.88,0.0,1.0,0.0,8e-05]
[1779747385623,80.09,77364.34,0.0,1.0,0.0,8e-05]
[1779747388961,80.09,77363.04,0.0,1.0,0.0,8e-05]
[1779747389966,80.09,77360.87,0.0,1.0,0.0,8e-05]
[1779747391922,80.09,77361.25,0.0,1.0,0.0,8e-05]
[1779747391973,80.09,77361.25,0.0,1.0,0.0,8e-05]
[1779747391980,80.09,77361.93,0.0,1.0,0.0,8e-05]
[1779747397014,80.09,77361.57,0.0,1.0,0.0,8e-05]
[1779747402050,80.09,77361.89,0.0,1.0,0.0,8e-05]
[1779747407085,80.09,77361.96,0.0,1.0,0.0,8e-05]
[1779747412120,80.09,77362.0,0.0,1.0,0.0,8e-05]
[1779747417155,80.09,77363.02,0.0,1.0,0.0,8e-05]
[1779747422190,80.09,77362.45,0.0,1.0,0.0,8e-05]
[1779747423197,80.09,77349.03,0.0,1.0,0.0,8e-05]
[1779747424204,80.09,77347.69,0.0,1.0,0.0,8e-05]
[1779747425211,80.09,77329.05,0.0,1.0,0.0,9e-05]
[1779747426217,80.09,77327.98,0.0,1.0,0.0,9e-05]
[1779747427225,80.09,77330.8,0.0,1.0,0.0,9e-05]
[1779747432260,80.09,77331.5,0.0,1.0,0.0,9e-05]
[1779747435284,80.09,77329.54,0.0,1.0,0.0,9e-05]
[1779747441325,80.09,77329.83,0.0,1.0,0.0,9e-05]
[1779747448314,80.09,77329.62,0.0,1.0,0.0,9e-05]
[1779747448375,80.09,77321.86,0.0,1.0,0.0,9e-05]
[1779747449382,80.09,77319.01,0.0,1.0,0.0,9e-05]
[1779747451395,80.09,77312.5,0.0,1.0,0.0,9e-05]
[1779747452617,80.09,77312.5,0.0,1.0,0.0,9e-05]
[1779747452723,80.09,77312.5,0.0,1.0,0.0,9e-05]
[1779747452664,80.09,77312.12,0.0,1.0,0.0,9e-05]
[1779747464487,80.09,77315.95,0.0,1.0,0.0,9e-05]
[1779747465495,80.09,77320.84,0.0,1.0,0.0,9e-05]
[1779747468516,80.09,77322.0,0.0,1.0,0.0,9e-05]
[1779747473551,80.09,77322.43,0.0,1.0,0.0,9e-05]
[1779747478586,80.09,77322.21,0.0,1.0,0.0,9e-05]
[1779747482614,80.09,77312.32,0.0,1.0,0.0,9e-05]
[1779747483621,80.09,77304.11,0.0,1.0,0.0,9e-05]
[1779747484632,80.09,77304.11,0.0,1.0,0.0,9e-05]
[1779747484723,80.09,77304.11,0.0,1.0,0.0,9e-05]
[1779747484659,80.09,77303.96,0.0,1.0,0.0,9e-05]
[1779747485635,80.09,77301.03,0.0,1.0,0.0,9e-05]
[1779747486641,80.09,77298.3,0.0,1.0,0.0,9e-05]
[1779747488656,80.09,77296.65,0.0,1.0,0.0,9e-05]
[1779747491677,80.09,77293.36,0.0,1.0,0.0,9e-05]
[1779747492684,80.09,77289.59,0.0,1.0,0.0,9e-05]
[1779747497719,80.09,77289.11,0.0,1.0,0.0,9e-05]
[1779747498726,80.09,77291.56,0.0,1.0,0.0,9e-05]
[1779747503762,80.09,77293.0,0.0,1.0,0.0,9e-05]
[1779747508797,80.09,77292.77,0.0,1.0,0.0,9e-05]
[1779747511821,80.09,77293.23,0.0,1.0,0.0,9e-05]
[1779747516856,80.09,77292.97,0.0,1.0,0.0,9e-05]
[1779747519877,80.09,77294.66,0.0,1.0,0.0,9e-05]
[1779747523908,80.09,77299.33,0.0,1.0,0.0,9e-05]
[1779747527936,80.09,77301.21,0.0,1.0,0.0,9e-05]
[1779747532971,80.09,77301.11,0.0,1.0,0.0,9e-05]
[1779747538006,80.09,77301.26,0.0,1.0,0.0,9e-05]
[1779747541028,80.09,77305.12,0.0,1.0,0.0,9e-05]
[1779747544075,80.09,77301.19,0.0,1.0,0.0,9e-05]
[1779747545734,80.09,77301.19,0.0,1.0,0.0,9e-05]
[1779747545815,80.09,77272.5,0.0,1.0,0.0,0.0001]
[1779747546093,80.09,77274.07,0.0,1.0,0.0,9e-05]
[1779747551128,80.09,77273.91,0.0,1.0,0.0,9e-05]
[1779747552135,80.09,77277.53,0.0,1.0,0.0,9e-05]
[1779747554149,80.09,77272.76,0.0,1.0,0.0,0.0001]
[1779747555156,80.09,77266.81,0.0,1.0,0.0,0.0001]
[1779747560196,80.09,77266.99,0.0,1.0,0.0,0.0001]
[1779747565231,80.09,77270.45,0.0,1.0,0.0,0.0001]
[1779747568252,80.09,77277.9,0.0,1.0,0.0,9e-05]
[1779747569258,80.09,77281.21,0.0,1.0,0.0,9e-05]
[1779747570266,80.09,77283.78,0.0,1.0,0.0,9e-05]
[1779747571273,80.09,77285.84,0.0,1.0,0.0,9e-05]
[1779747575812,80.09,77285.98,0.0,1.0,0.0,9e-05]
[1779747578322,80.09,77283.22,0.0,1.0,0.0,9e-05]
[1779747583358,80.09,77282.49,0.0,1.0,0.0,9e-05]
[1779747588131,80.09,77282.59,0.0,1.0,0.0,9e-05]
[1779747593428,80.09,77284.6,0.0,1.0,0.0,9e-05]
[1779747595441,80.09,77282.91,0.0,1.0,0.0,9e-05]
[1779747600477,80.09,77282.86,0.0,1.0,0.0,9e-05]
[1779747605512,80.09,77283.47,0.0,1.0,0.0,9e-05]
[1779747606660,80.09,77283.47,0.0,1.0,0.0,9e-05]
[1779747612560,80.09,77284.01,0.0,1.0,0.0,9e-05]
[1779747615582,80.09,77290.79,0.0,1.0,0.0,9e-05]
[1779747616589,80.09,77294.83,0.0,1.0,0.0,9e-05]
[1779747618603,80.09,77295.94,0.0,1.0,0.0,9e-05]
[1779747623639,80.09,77290.91,0.0,1.0,0.0,9e-05]
[1779747628674,80.09,77290.77,0.0,1.0,0.0,9e-05]
[1779747632702,80.09,77290.71,0.0,1.0,0.0,9e-05]
[1779747637737,80.09,77290.24,0.0,1.0,0.0,9e-05]
[1779747642772,80.09,77289.68,0.0,1.0,0.0,9e-05]
[1779747646801,80.09,77279.51,0.0,1.0,0.0,9e-05]
[1779747647807,80.09,77271.22,0.0,1.0,0.0,9e-05]
[1779747648814,80.09,77273.53,0.0,1.0,0.0,9e-05]
[1779747649336,80.09,77273.53,0.0,1.0,0.0,9e-05]
[1779747653849,80.09,77277.39,0.0,1.0,0.0,9e-05]
[1779747660898,80.09,77277.49,0.0,1.0,0.0,9e-05]
[1779747663920,80.09,77276.17,0.0,1.0,0.0,9e-05]
[1779747664770,80.09,77276.17,0.0,1.0,0.0,9e-05]
[1779747664783,80.09,77276.17,0.0,1.0,0.0,9e-05]
[1779747664970,80.09,77276.17,0.0,1.0,0.0,9e-05]
[1779747673989,80.09,77276.28,0.0,1.0,0.0,9e-05]
[1779747684060,80.09,77276.28,0.0,1.0,0.0,9e-05]
[1779747687080,80.09,77278.49,0.0,1.0,0.0,9e-05]
[1779747688089,80.09,77280.64,0.0,1.0,0.0,9e-05]
[1779747689096,80.09,77284.92,0.0,1.0,0.0,9e-05]
[1779747691109,80.09,77285.28,0.0,1.0,0.0,9e-05]
[1779747696145,80.09,77285.75,0.0,1.0,0.0,9e-05]
[1779747697151,80.09,77288.37,0.0,1.0,0.0,9e-05]
[1779747698235,80.09,77288.37,0.0,1.0,0.0,9e-05]
[1779747698336,80.09,77291.53,0.0,1.0,0.0,9e-05]
[1779747699166,80.09,77292.83,0.0,1.0,0.0,9e-05]
[1779747704201,80.09,77293.55,0.0,1.0,0.0,9e-05]
[1779747706216,80.09,77295.51,0.0,1.0,0.0,8e-05]
[1779747709237,80.09,77296.88,0.0,1.0,0.0,8e-05]
[1779747714271,80.09,77296.92,0.0,1.0,0.0,8e-05]
[1779747722327,80.09,77297.67,0.0,1.0,0.0,8e-05]
[1779747723334,80.09,77295.63,0.0,1.0,0.0,8e-05]
[1779747726355,80.09,77301.82,0.0,1.0,0.0,8e-05]
[1779747727362,80.09,77306.48,0.0,1.0,0.0,8e-05]
[1779747728369,80.09,77310.75,0.0,1.0,0.0,8e-05]
[1779747733404,80.09,77311.25,0.0,1.0,0.0,8e-05]
[1779747736425,80.09,77314.76,0.0,1.0,0.0,8e-05]
[1779747737433,80.09,77319.67,0.0,1.0,0.0,8e-05]
[1779747738440,80.09,77321.5,0.0,1.0,0.0,8e-05]
[1779747739447,80.09,77325.73,0.0,1.0,0.0,8e-05]
[1779747740537,80.09,77325.73,0.0,1.0,0.0,8e-05]
[1779747740721,80.09,77325.73,0.0,1.0,0.0,8e-05]
[1779747740822,80.09,77326.11,0.0,1.0,0.0,8e-05]
[1779747746496,80.09,77327.23,0.0,1.0,0.0,8e-05]
[1779747747503,80.09,77330.47,0.0,1.0,0.0,8e-05]
[1779747750524,80.09,77329.16,0.0,1.0,0.0,8e-05]
[1779747751538,80.09,77329.31,0.0,1.0,0.0,8e-05]
[1779747752540,80.09,77325.17,0.0,1.0,0.0,8e-05]
[1779747753547,80.09,77323.54,0.0,1.0,0.0,8e-05]
[1779747758582,80.09,77322.69,0.0,1.0,0.0,8e-05]
[1779747763617,80.09,77322.83,0.0,1.0,0.0,8e-05]
[1779747764624,80.09,77324.09,0.0,1.0,0.0,8e-05]
[1779747765631,80.09,77325.95,0.0,1.0,0.0,8e-05]
[1779747770666,80.09,77326.0,0.0,1.0,0.0,8e-05]
[1779747775701,80.09,77327.32,0.0,1.0,0.0,8e-05]
[1779747781743,80.09,77327.3,0.0,1.0,0.0,8e-05]
[1779747783757,80.09,77325.13,0.0,1.0,0.0,8e-05]
[1779747788792,80.09,77327.3,0.0,1.0,0.0,8e-05]
[1779747791813,80.09,77318.76,0.0,1.0,0.0,8e-05]
[1779747792820,80.09,77316.4,0.0,1.0,0.0,8e-05]
[1779747794833,80.09,77315.99,0.0,1.0,0.0,8e-05]
[1779747796848,80.09,77313.49,0.0,1.0,0.0,8e-05]
[1779747797854,80.09,77315.43,0.0,1.0,0.0,8e-05]
[1779747803897,80.09,77314.1,0.0,1.0,0.0,8e-05]
[1779747808933,80.09,77313.64,0.0,1.0,0.0,8e-05]
[1779747814975,80.09,77313.38,0.0,1.0,0.0,8e-05]
[1779747816143,80.09,77313.38,0.0,1.0,0.0,8e-05]
[1779747816499,80.09,77313.38,0.0,1.0,0.0,8e-05]
[1779747817996,80.09,77316.41,0.0,1.0,0.0,8e-05]
[1779747822433,80.09,77316.65,0.0,1.0,0.0,8e-05]
[1779747822479,80.09,77316.65,0.0,1.0,0.0,8e-05]
[1779747822955,80.09,77316.65,0.0,1.0,0.0,8e-05]
[1779747822973,80.09,77316.65,0.0,1.0,0.0,8e-05]
[1779747823031,80.09,77316.56,0.0,1.0,0.0,8e-05]
[1779747828066,80.09,77316.47,0.0,1.0,0.0,8e-05]
[1779747836923,80.09,77316.53,0.0,1.0,0.0,8e-05]
[1779747836948,80.09,77316.53,0.0,1.0,0.0,8e-05]
[1779747836974,80.09,77316.53,0.0,1.0,0.0,8e-05]
[1779747842157,80.09,77316.53,0.0,1.0,0.0,8e-05]
[1779747842495,80.09,77316.53,0.0,1.0,0.0,8e-05]
[1779747843171,80.09,77307.76,0.0,1.0,0.0,8e-05]
[1779747844741,80.09,77307.76,0.0,1.0,0.0,8e-05]
[1779747844978,80.09,77307.76,0.0,1.0,0.0,8e-05]
[1779747845073,80.09,77303.83,0.0,1.0,0.0,8e-05]
[1779747846545,80.09,77303.86,0.0,1.0,0.0,8e-05]
[1779747846665,80.09,77303.86,0.0,1.0,0.0,8e-05]
[1779747846729,80.09,77303.86,0.0,1.0,0.0,8e-05]
[1779747853241,80.09,77304.65,0.0,1.0,0.0,8e-05]
[1779747858276,80.09,77305.83,0.0,1.0,0.0,8e-05]
[1779747859793,80.09,77305.83,0.0,1.0,0.0,8e-05]
[1779747859975,80.09,77305.83,0.0,1.0,0.0,8e-05]
[1779747860014,80.09,77305.26,0.0,1.0,0.0,8e-05]
[1779747861186,80.09,77305.74,0.0,1.0,0.0,8e-05]
[1779747861202,80.09,77305.74,0.0,1.0,0.0,8e-05]
[1779747861222,80.09,77305.74,0.0,1.0,0.0,8e-05]
[1779747868346,80.09,77304.98,0.0,1.0,0.0,8e-05]
[1779747871367,80.09,77305.13,0.0,1.0,0.0,8e-05]
[1779747880430,80.09,77304.88,0.0,1.0,0.0,8e-05]
[1779747882766,80.09,77304.88,0.0,1.0,0.0,8e-05]
[1779747882975,80.09,77304.88,0.0,1.0,0.0,8e-05]
[1779747882986,80.09,77304.84,0.0,1.0,0.0,8e-05]
[1779747884058,80.09,77304.84,0.0,1.0,0.0,8e-05]
[1779747884085,80.09,77304.84,0.0,1.0,0.0,8e-05]
[1779747884223,80.09,77304.84,0.0,1.0,0.0,8e-05]
[1779747892514,80.09,77303.91,0.0,1.0,0.0,8e-05]
[1779747897239,80.09,77304.27,0.0,1.0,0.0,8e-05]
[1779747897473,80.09,77304.27,0.0,1.0,0.0,8e-05]
[1779747897535,80.09,77304.27,0.0,1.0,0.0,8e-05]
[1779747898405,80.09,77304.27,0.0,1.0,0.0,8e-05]
[1779747898469,80.09,77304.27,0.0,1.0,0.0,8e-05]
[1779747898730,80.09,77304.27,0.0,1.0,0.0,8e-05]
[1779747909633,80.09,77297.4,0.0,1.0,0.0,8e-05]
[1779747910641,80.09,77291.8,0.0,1.0,0.0,8e-05]
[1779747912182,80.09,77291.8,0.0,1.0,0.0,8e-05]
[1779747911648,80.09,77286.66,0.0,1.0,0.0,8e-05]
[1779747912222,80.09,77286.66,0.0,1.0,0.0,8e-05]
[1779747912655,80.09,77285.11,0.0,1.0,0.0,8e-05]
[1779747913308,80.09,77285.11,0.0,1.0,0.0,8e-05]
[1779747913423,80.09,77285.11,0.0,1.0,0.0,8e-05]
[1779747913472,80.09,77285.11,0.0,1.0,0.0,8e-05]
[1779747914669,80.09,77282.09,0.0,1.0,0.0,8e-05]
[1779747915676,80.09,77278.43,0.0,1.0,0.0,8e-05]
[1779747917272,80.09,77279.31,0.0,1.0,0.0,8e-05]
[1779747917473,80.09,77279.31,0.0,1.0,0.0,8e-05]
[1779747918117,80.09,77279.31,0.0,1.0,0.0,8e-05]
[1779747918145,80.09,77279.31,0.0,1.0,0.0,8e-05]
[1779747918184,80.09,77279.69,0.0,1.0,0.0,8e-05]
[1779747918227,80.09,77279.69,0.0,1.0,0.0,8e-05]
[1779747919706,80.09,77280.86,0.0,1.0,0.0,8e-05]
[1779747922727,80.09,77281.95,0.0,1.0,0.0,8e-05]
[1779747924741,80.09,77280.76,0.0,1.0,0.0,8e-05]
[1779747926934,80.09,77281.05,0.0,1.0,0.0,8e-05]
[1779747926971,80.09,77281.05,0.0,1.0,0.0,8e-05]
[1779747927036,80.09,77281.02,0.0,1.0,0.0,8e-05]
[1779747927489,80.09,77281.02,0.0,1.0,0.0,8e-05]
[1779747927545,80.09,77281.02,0.0,1.0,0.0,8e-05]
[1779747927728,80.09,77281.02,0.0,1.0,0.0,8e-05]
[1779747933804,80.09,77281.14,0.0,1.0,0.0,8e-05]
[1779747939846,80.09,77282.59,0.0,1.0,0.0,8e-05]
[1779747940852,80.09,77285.64,0.0,1.0,0.0,8e-05]
[1779747941363,80.09,77285.64,0.0,1.0,0.0,8e-05]
[1779747941471,80.09,77285.64,0.0,1.0,0.0,8e-05]
[1779747941859,80.09,77285.77,0.0,1.0,0.0,8e-05]
[1779747942236,80.09,77285.77,0.0,1.0,0.0,8e-05]
[1779747942322,80.09,77285.77,0.0,1.0,0.0,8e-05]
[1779747942476,80.09,77285.77,0.0,1.0,0.0,8e-05]
[1779747947902,80.09,77285.17,0.0,1.0,0.0,8e-05]
[1779747949916,80.09,77286.39,0.0,1.0,0.0,8e-05]
[1779747950840,80.09,77286.39,0.0,1.0,0.0,8e-05]
[1779747950973,80.09,77286.39,0.0,1.0,0.0,8e-05]
[1779747951044,80.09,77286.21,0.0,1.0,0.0,8e-05]
[1779747951674,80.09,77286.21,0.0,1.0,0.0,8e-05]
[1779747951707,80.09,77286.21,0.0,1.0,0.0,8e-05]
[1779747951726,80.09,77286.21,0.0,1.0,0.0,8e-05]
[1779747951826,80.09,77286.21,0.0,1.0,0.0,8e-05]
[1779747953944,80.09,77287.7,0.0,1.0,0.0,8e-05]
[1779747954483,80.09,77287.7,0.0,1.0,0.0,8e-05]
[1779747954590,80.09,77287.7,0.0,1.0,0.0,8e-05]
[1779747954952,80.09,77291.64,0.0,1.0,0.0,8e-05]
[1779747955277,80.09,77291.64,0.0,1.0,0.0,8e-05]
[1779747955479,80.09,77291.64,0.0,1.0,0.0,8e-05]
[1779747955958,80.09,77292.51,0.0,1.0,0.0,8e-05]
[1779747958478,80.09,77292.45,0.0,1.0,0.0,8e-05]
[1779747958599,80.09,77292.45,0.0,1.0,0.0,8e-05]
[1779747960481,80.09,77293.15,0.0,1.0,0.0,8e-05]
[1779747960592,80.09,77293.15,0.0,1.0,0.0,8e-05]
[1779747961059,80.09,77298.68,0.0,1.0,0.0,8e-05]
[1779747962485,80.09,77298.49,0.0,1.0,0.0,8e-05]
[1779747962561,80.09,77298.49,0.0,1.0,0.0,8e-05]
[1779747966027,80.09,77300.4,0.0,1.0,0.0,8e-05]
[1779747966483,80.09,77300.4,0.0,1.0,0.0,8e-05]
[1779747966593,80.09,77300.4,0.0,1.0,0.0,8e-05]
[1779747967959,80.09,77300.56,0.0,1.0,0.0,8e-05]
[1779747967971,80.09,77300.56,0.0,1.0,0.0,8e-05]
[1779747968042,80.09,77300.85,0.0,1.0,0.0,8e-05]
[1779747971063,80.09,77298.55,0.0,1.0,0.0,8e-05]
[1779747971481,80.09,77298.55,0.0,1.0,0.0,8e-05]
[1779747971588,80.09,77298.55,0.0,1.0,0.0,8e-05]
[1779747971723,80.09,77298.55,0.0,1.0,0.0,8e-05]
[1779747975914,80.09,77299.15,0.0,1.0,0.0,8e-05]
[1779747975974,80.09,77299.15,0.0,1.0,0.0,8e-05]
[1779747976098,80.09,77299.34,0.0,1.0,0.0,8e-05]
[1779747981133,80.09,77299.05,0.0,1.0,0.0,8e-05]
[1779747983208,80.09,77298.87,0.0,1.0,0.0,8e-05]
[1779747983223,80.09,77298.87,0.0,1.0,0.0,8e-05]
[1779747983271,80.09,77298.87,0.0,1.0,0.0,8e-05]
[1779747983471,80.09,77298.91,0.0,1.0,0.0,8e-05]
[1779747986168,80.09,77294.34,0.0,1.0,0.0,8e-05]
[1779747987772,80.09,77293.67,0.0,1.0,0.0,8e-05]
[1779747987923,80.09,77293.67,0.0,1.0,0.0,8e-05]
[1779747987974,80.09,77293.67,0.0,1.0,0.0,8e-05]
[1779747988036,80.09,77293.67,0.0,1.0,0.0,8e-05]
[1779747988182,80.09,77289.15,0.0,1.0,0.0,8e-05]
[1779747989189,80.09,77288.03,0.0,1.0,0.0,8e-05]
[1779747990483,80.09,77287.87,0.0,1.0,0.0,8e-05]
[1779747990565,80.09,77287.87,0.0,1.0,0.0,8e-05]
[1779747991203,80.09,77287.96,0.0,1.0,0.0,8e-05]
[1779747994482,80.09,77288.13,0.0,1.0,0.0,8e-05]
[1779747994666,80.09,77288.13,0.0,1.0,0.0,8e-05]
[1779747995043,80.09,77288.13,0.0,1.0,0.0,8e-05]
[1779747995232,80.09,77282.87,0.0,1.0,0.0,8e-05]
[1779747996318,80.09,77282.25,0.0,1.0,0.0,8e-05]
[1779747996481,80.09,77282.25,0.0,1.0,0.0,8e-05]
[1779747996551,80.09,77282.25,0.0,1.0,0.0,8e-05]
[1779747997263,80.09,77282.05,0.0,1.0,0.0,8e-05]
[1779748000479,80.09,77282.06,0.0,1.0,0.0,8e-05]
[1779748000592,80.09,77282.06,0.0,1.0,0.0,8e-05]
[1779748004481,80.09,77282.03,0.0,1.0,0.0,8e-05]
[1779748004594,80.09,77282.03,0.0,1.0,0.0,8e-05]
[1779748006481,80.09,77282.03,0.0,1.0,0.0,8e-05]
[1779748006594,80.09,77282.03,0.0,1.0,0.0,8e-05]
[1779748010484,80.09,77282.85,0.0,1.0,0.0,8e-05]
[1779748010602,80.09,77282.85,0.0,1.0,0.0,8e-05]
[1779748011093,80.09,77282.85,0.0,1.0,0.0,8e-05]
[1779748011222,80.09,77282.85,0.0,1.0,0.0,8e-05]
[1779748011312,80.09,77282.41,0.0,1.0,0.0,8e-05]
[1779748014481,80.09,77282.41,0.0,1.0,0.0,8e-05]
[1779748014594,80.09,77282.41,0.0,1.0,0.0,8e-05]
[1779748015396,80.09,77276.26,0.0,1.0,0.0,8e-05]
[1779748016486,80.09,77276.26,0.0,1.0,0.0,8e-05]
[1779748016719,80.09,77276.26,0.0,1.0,0.0,8e-05]
[1779748016804,80.09,77275.05,0.0,1.0,0.0,8e-05]
[1779748017410,80.09,77260.24,0.0,1.0,0.0,8e-05]
[1779748018475,80.09,77260.24,0.0,1.0,0.0,8e-05]
[1779748018594,80.09,77260.24,0.0,1.0,0.0,8e-05]
[1779748018695,80.09,77259.04,0.0,1.0,0.0,8e-05]
[1779748019424,80.09,77261.78,0.0,1.0,0.0,8e-05]
[1779748020431,80.09,77244.29,0.0,1.0,0.0,9e-05]
[1779748021438,80.09,77241.03,0.0,1.0,0.0,9e-05]
[1779748022478,80.09,77241.03,0.0,1.0,0.0,9e-05]
[1779748022583,80.09,77241.03,0.0,1.0,0.0,9e-05]
[1779748023452,80.09,77239.97,0.0,1.0,0.0,9e-05]
[1779748024784,80.09,77239.97,0.0,1.0,0.0,9e-05]
[1779748024866,80.09,77239.97,0.0,1.0,0.0,9e-05]
[1779748024923,80.09,77236.42,0.0,1.0,0.0,9e-05]
[1779748025466,80.09,77237.45,0.0,1.0,0.0,9e-05]
[1779748026486,80.09,77237.45,0.0,1.0,0.0,9e-05]
[1779748026590,80.09,77237.45,0.0,1.0,0.0,9e-05]
[1779748026685,80.09,77238.32,0.0,1.0,0.0,9e-05]
[1779748028487,80.09,77239.9,0.0,1.0,0.0,9e-05]
[1779748029494,80.09,77241.54,0.0,1.0,0.0,9e-05]
[1779748030484,80.09,77241.54,0.0,1.0,0.0,9e-05]
[1779748030590,80.09,77241.54,0.0,1.0,0.0,9e-05]
[1779748032479,80.09,77242.43,0.0,1.0,0.0,9e-05]
[1779748032591,80.09,77242.43,0.0,1.0,0.0,9e-05]
[1779748032717,80.09,77242.43,0.0,1.0,0.0,9e-05]
[1779748032972,80.09,77242.43,0.0,1.0,0.0,9e-05]
[1779748033073,80.09,77242.43,0.0,1.0,0.0,9e-05]
[1779748035536,80.09,77246.06,0.0,1.0,0.0,9e-05]
[1779748036484,80.09,77246.06,0.0,1.0,0.0,9e-05]
[1779748036593,80.09,77246.06,0.0,1.0,0.0,9e-05]
[1779748040476,80.09,77245.68,0.0,1.0,0.0,9e-05]
[1779748040592,80.09,77245.68,0.0,1.0,0.0,9e-05]
[1779748042876,80.09,77246.24,0.0,1.0,0.0,9e-05]
[1779748042974,80.09,77246.24,0.0,1.0,0.0,9e-05]
[1779748043026,80.09,77245.61,0.0,1.0,0.0,9e-05]
[1779748044979,80.09,77245.8,0.0,1.0,0.0,9e-05]
[1779748045040,80.09,77245.8,0.0,1.0,0.0,9e-05]
[1779748045222,80.09,77245.8,0.0,1.0,0.0,9e-05]
[1779748045291,80.09,77245.8,0.0,1.0,0.0,9e-05]
[1779748048479,80.09,77245.98,0.0,1.0,0.0,9e-05]
[1779748048589,80.09,77245.98,0.0,1.0,0.0,9e-05]
[1779748048626,80.09,77244.43,0.0,1.0,0.0,9e-05]
[1779748051648,80.09,77244.89,0.0,1.0,0.0,8e-05]
[1779748057336,80.09,77244.64,0.0,1.0,0.0,8e-05]
[1779748056684,80.09,77245.59,0.0,1.0,0.0,8e-05]
[1779748057361,80.09,77245.59,0.0,1.0,0.0,8e-05]
[1779748057473,80.09,77245.59,0.0,1.0,0.0,8e-05]
[1779748057767,80.09,77245.59,0.0,1.0,0.0,8e-05]
[1779748057972,80.09,77245.59,0.0,1.0,0.0,8e-05]
[1779748058029,80.09,77244.4,0.0,1.0,0.0,8e-05]
[1779748062011,80.09,77244.8,0.0,1.0,0.0,8e-05]
[1779748065747,80.09,77245.54,0.0,1.0,0.0,8e-05]
[1779748072798,80.09,77244.89,0.0,1.0,0.0,8e-05]
[1779748073787,80.09,77244.89,0.0,1.0,0.0,8e-05]
[1779748073972,80.09,77244.89,0.0,1.0,0.0,8e-05]
[1779748073996,80.09,77244.68,0.0,1.0,0.0,8e-05]
[1779748077832,80.09,77243.61,0.0,1.0,0.0,8e-05]
[1779748078840,80.09,77240.24,0.0,1.0,0.0,9e-05]
[1779748083876,80.09,77239.42,0.0,1.0,0.0,9e-05]
[1779748084882,80.09,77240.14,0.0,1.0,0.0,9e-05]
[1779748085889,80.09,77239.45,0.0,1.0,0.0,9e-05]
[1779748086896,80.09,77237.71,0.0,1.0,0.0,9e-05]
[1779748088910,80.09,77238.65,0.0,1.0,0.0,9e-05]
[1779748089917,80.09,77232.12,0.0,1.0,0.0,9e-05]
[1779748090924,80.09,77230.66,0.0,1.0,0.0,9e-05]
[1779748095959,80.09,77231.09,0.0,1.0,0.0,9e-05]
[1779748096966,80.09,77226.73,0.0,1.0,0.0,9e-05]
[1779748097973,80.09,77224.5,0.0,1.0,0.0,9e-05]
[1779748099988,80.09,77222.38,0.0,1.0,0.0,9e-05]
[1779748100995,80.09,77219.7,0.0,1.0,0.0,9e-05]
[1779748103008,80.09,77218.85,0.0,1.0,0.0,9e-05]
[1779748107901,80.09,77218.71,0.0,1.0,0.0,9e-05]
[1779748110068,80.09,77216.02,0.0,1.0,0.0,9e-05]
[1779748111075,80.09,77215.44,0.0,1.0,0.0,9e-05]
[1779748113088,80.09,77210.66,0.0,1.0,0.0,9e-05]
[1779748114264,80.09,77210.66,0.0,1.0,0.0,9e-05]
[1779748114320,80.09,77209.98,0.0,1.0,0.0,9e-05]
[1779748114474,80.09,77209.98,0.0,1.0,0.0,9e-05]
[1779748115103,80.09,77210.21,0.0,1.0,0.0,9e-05]
[1779748116111,80.09,77209.14,0.0,1.0,0.0,9e-05]
[1779748118354,80.09,77209.09,0.0,1.0,0.0,9e-05]
[1779748124166,80.09,77208.69,0.0,1.0,0.0,9e-05]
[1779748129202,80.09,77208.7,0.0,1.0,0.0,9e-05]
[1779748134237,80.09,77207.62,0.0,1.0,0.0,9e-05]
[1779748140279,80.09,77207.94,0.0,1.0,0.0,9e-05]
[1779748142293,80.09,77206.99,0.0,1.0,0.0,9e-05]
[1779748145313,80.09,77207.58,0.0,1.0,0.0,9e-05]
[1779748151357,80.09,77207.39,0.0,1.0,0.0,9e-05]
[1779748153638,80.09,77207.72,0.0,1.0,0.0,9e-05]
[1779748154378,80.09,77209.91,0.0,1.0,0.0,9e-05]
[1779748155385,80.09,77209.05,0.0,1.0,0.0,9e-05]
[1779748156392,80.09,77207.35,0.0,1.0,0.0,9e-05]
[1779748156470,80.09,77207.35,0.0,1.0,0.0,9e-05]
[1779748157399,80.09,77207.7,0.0,1.0,0.0,9e-05]
[1779748159413,80.09,77208.33,0.0,1.0,0.0,9e-05]
[1779748164460,80.09,77212.13,0.0,1.0,0.0,9e-05]
[1779748165466,80.09,77219.66,0.0,1.0,0.0,9e-05]
[1779748167484,80.09,77228.29,0.0,1.0,0.0,9e-05]
[1779748168491,80.09,77228.86,0.0,1.0,0.0,9e-05]
[1779748170504,80.09,77227.99,0.0,1.0,0.0,9e-05]
[1779748171512,80.09,77228.67,0.0,1.0,0.0,8e-05]
[1779748174533,80.09,77229.26,0.0,1.0,0.0,8e-05]
[1779748180575,80.09,77228.95,0.0,1.0,0.0,8e-05]
[1779748185610,80.09,77228.46,0.0,1.0,0.0,8e-05]
[1779748189638,80.09,77229.04,0.0,1.0,0.0,8e-05]
[1779748190644,80.09,77232.58,0.0,1.0,0.0,8e-05]
[1779748195680,80.09,77232.61,0.0,1.0,0.0,8e-05]
[1779748199708,80.09,77231.94,0.0,1.0,0.0,8e-05]
[1779748200715,80.09,77228.43,0.0,1.0,0.0,8e-05]
[1779748201721,80.09,77205.17,0.0,1.0,0.0,9e-05]
[1779748202729,80.09,77200.06,0.0,1.0,0.0,9e-05]
[1779748203736,80.09,77198.02,0.0,1.0,0.0,9e-05]
[1779748204744,80.09,77196.78,0.0,1.0,0.0,9e-05]
[1779748206427,80.09,77191.34,0.0,1.0,0.0,9e-05]
[1779748206758,80.09,77189.58,0.0,1.0,0.0,9e-05]
[1779748207765,80.09,77187.92,0.0,1.0,0.0,9e-05]
[1779748209779,80.09,77184.14,0.0,1.0,0.0,9e-05]
[1779748210787,80.09,77185.35,0.0,1.0,0.0,9e-05]
[1779748211794,80.09,77188.19,0.0,1.0,0.0,9e-05]
[1779748212801,80.09,77191.42,0.0,1.0,0.0,9e-05]
[1779748213808,80.09,77197.58,0.0,1.0,0.0,9e-05]
[1779748215822,80.09,77194.93,0.0,1.0,0.0,9e-05]
[1779748220857,80.09,77194.79,0.0,1.0,0.0,9e-05]
[1779748225892,80.09,77194.52,0.0,1.0,0.0,9e-05]
[1779748226899,80.09,77192.62,0.0,1.0,0.0,9e-05]
[1779748227906,80.09,77191.54,0.0,1.0,0.0,9e-05]
[1779748228913,80.09,77188.35,0.0,1.0,0.0,9e-05]
[1779748229920,80.09,77186.75,0.0,1.0,0.0,9e-05]
[1779748230927,80.09,77185.24,0.0,1.0,0.0,9e-05]
[1779748231934,80.09,77185.08,0.0,1.0,0.0,9e-05]
[1779748232935,80.09,77185.08,0.0,1.0,0.0,9e-05]
[1779748232964,80.09,77166.88,0.0,1.0,0.0,9e-05]
[1779748233966,80.09,77149.3,0.0,1.0,0.0,0.0001]
[1779748234607,80.09,77149.3,0.0,1.0,0.0,0.0001]
[1779748234972,80.09,77152.08,0.0,1.0,0.0,0.0001]
[1779748236637,80.09,77151.78,0.0,1.0,0.0,0.0001]
[1779748236986,80.09,77141.85,0.0,1.0,0.0,0.0001]
[1779748237993,80.09,77134.55,0.0,1.0,0.0,0.0001]
[1779748239005,80.09,77121.69,0.0,1.0,0.0,0.00011]
[1779748240023,80.09,77094.12,0.0,1.0,0.0,0.00011]
[1779748240855,80.09,77094.12,0.0,1.0,0.0,0.00011]
[1779748241047,80.09,77081.57,0.0,1.0,0.0,0.00012]
[1779748242036,80.09,77081.57,0.0,1.0,0.0,0.00012]
[1779748242041,80.09,77069.8,0.0,1.0,0.0,0.00012]
[1779748242622,80.09,77069.8,0.0,1.0,0.0,0.00012]
[1779748243060,80.09,77091.44,0.0,1.0,0.0,0.00011]
[1779748244018,80.09,77091.44,0.0,1.0,0.0,0.00011]
[1779748244062,80.09,77117.26,0.0,1.0,0.0,0.00011]
[1779748245069,80.09,77129.9,0.0,1.0,0.0,0.0001]
[1779748245640,80.09,77129.9,0.0,1.0,0.0,0.0001]
[1779748245973,80.09,77129.9,0.0,1.0,0.0,0.0001]
[1779748246193,80.09,77129.9,0.0,1.0,0.0,0.0001]
[1779748246295,80.09,77128.49,0.0,1.0,0.0,0.0001]
[1779748247103,80.09,77129.4,0.0,1.0,0.0,0.0001]
[1779748249556,80.09,77129.58,0.0,1.0,0.0,0.0001]
[1779748250125,80.09,77124.99,0.0,1.0,0.0,0.0001]
[1779748251132,80.09,77122.88,0.0,1.0,0.0,0.00011]
[1779748252139,80.09,77122.08,0.0,1.0,0.0,0.00011]
[1779748254153,80.09,77127.15,0.0,1.0,0.0,0.0001]
[1779748255160,80.09,77128.17,0.0,1.0,0.0,0.0001]
[1779748255722,80.09,77128.17,0.0,1.0,0.0,0.0001]
[1779748256167,80.09,77127.59,0.0,1.0,0.0,0.0001]
[1779748257174,80.09,77125.64,0.0,1.0,0.0,0.0001]
[1779748258181,80.09,77124.03,0.0,1.0,0.0,0.0001]
[1779748259188,80.09,77124.82,0.0,1.0,0.0,0.0001]
[1779748259859,80.09,77124.82,0.0,1.0,0.0,0.0001]
[1779748261202,80.09,77121.94,0.0,1.0,0.0,0.00011]
[1779748262520,80.09,77121.94,0.0,1.0,0.0,0.00011]
[1779748262212,80.09,77123.73,0.0,1.0,0.0,0.0001]
[1779748263459,80.09,77123.73,0.0,1.0,0.0,0.0001]
[1779748263530,80.09,77116.03,0.0,1.0,0.0,0.00011]
[1779748264237,80.09,77091.55,0.0,1.0,0.0,0.00011]
[1779748264888,80.09,77091.55,0.0,1.0,0.0,0.00011]
[1779748265241,80.09,77099.18,0.0,1.0,0.0,0.00011]
[1779748266248,80.09,77104.56,0.0,1.0,0.0,0.00011]
[1779748267372,80.09,77104.56,0.0,1.0,0.0,0.00011]
[1779748267474,80.09,77116.93,0.0,1.0,0.0,0.00011]
[1779748268262,80.09,77124.16,0.0,1.0,0.0,0.0001]
[1779748269269,80.09,77115.55,0.0,1.0,0.0,0.00011]
[1779748270276,80.09,77114.49,0.0,1.0,0.0,0.00011]
[1779748271318,80.09,77114.49,0.0,1.0,0.0,0.00011]
[1779748271426,80.09,77114.49,0.0,1.0,0.0,0.00011]
[1779748271489,80.09,77114.49,0.0,1.0,0.0,0.00011]
[1779748271525,80.09,77115.52,0.0,1.0,0.0,0.00011]
[1779748272300,80.09,77123.73,0.0,1.0,0.0,0.0001]
[1779748273306,80.09,77111.9,0.0,1.0,0.0,0.00011]
[1779748274279,80.09,77111.9,0.0,1.0,0.0,0.00011]
[1779748274473,80.09,77111.9,0.0,1.0,0.0,0.00011]
[1779748274489,80.09,77110.5,0.0,1.0,0.0,0.00011]
[1779748275321,80.09,77107.99,0.0,1.0,0.0,0.00011]
[1779748276328,80.09,77108.62,0.0,1.0,0.0,0.00011]
[1779748277727,80.09,77108.73,0.0,1.0,0.0,0.00011]
[1779748277790,80.09,77108.73,0.0,1.0,0.0,0.00011]
[1779748277981,80.09,77108.73,0.0,1.0,0.0,0.00011]
[1779748278355,80.09,77109.23,0.0,1.0,0.0,0.00011]
[1779748279357,80.09,77116.94,0.0,1.0,0.0,0.00011]
[1779748280364,80.09,77122.33,0.0,1.0,0.0,0.00011]
[1779748282378,80.09,77122.87,0.0,1.0,0.0,0.00011]
[1779748284392,80.09,77120.63,0.0,1.0,0.0,0.00011]
[1779748285399,80.09,77114.95,0.0,1.0,0.0,0.00011]
[1779748286406,80.09,77118.97,0.0,1.0,0.0,0.00011]
[1779748287474,80.09,77118.97,0.0,1.0,0.0,0.00011]
[1779748287530,80.09,77118.77,0.0,1.0,0.0,0.00011]
[1779748288432,80.09,77122.42,0.0,1.0,0.0,0.00011]
[1779748288778,80.09,77122.42,0.0,1.0,0.0,0.00011]
[1779748288885,80.09,77122.42,0.0,1.0,0.0,0.00011]
[1779748288974,80.09,77122.42,0.0,1.0,0.0,0.00011]
[1779748289439,80.09,77124.48,0.0,1.0,0.0,0.0001]
[1779748291454,80.09,77124.33,0.0,1.0,0.0,0.0001]
[1779748292687,80.09,77124.55,0.0,1.0,0.0,0.0001]
[1779748292722,80.09,77124.55,0.0,1.0,0.0,0.0001]
[1779748293468,80.09,77124.1,0.0,1.0,0.0,0.0001]
[1779748294475,80.09,77125.91,0.0,1.0,0.0,0.0001]
[1779748294713,80.09,77125.91,0.0,1.0,0.0,0.0001]
[1779748294723,80.09,77125.91,0.0,1.0,0.0,0.0001]
[1779748294730,80.09,77125.91,0.0,1.0,0.0,0.0001]
[1779748294976,80.09,77125.91,0.0,1.0,0.0,0.0001]
[1779748295482,80.09,77129.28,0.0,1.0,0.0,0.0001]
[1779748296490,80.09,77134.6,0.0,1.0,0.0,0.0001]
[1779748298741,80.09,77134.51,0.0,1.0,0.0,0.0001]
[1779748298976,80.09,77134.51,0.0,1.0,0.0,0.0001]
[1779748299546,80.09,77134.51,0.0,1.0,0.0,0.0001]
[1779748299610,80.09,77134.51,0.0,1.0,0.0,0.0001]
[1779748299597,80.09,77134.69,0.0,1.0,0.0,0.0001]
[1779748299727,80.09,77134.69,0.0,1.0,0.0,0.0001]
[1779748301525,80.09,77131.17,0.0,1.0,0.0,0.0001]
[1779748302533,80.09,77128.02,0.0,1.0,0.0,0.0001]
[1779748305554,80.09,77126.47,0.0,1.0,0.0,0.0001]
[1779748306561,80.09,77111.04,0.0,1.0,0.0,0.00011]
[1779748307568,80.09,77109.79,0.0,1.0,0.0,0.00011]
[1779748308575,80.09,77106.83,0.0,1.0,0.0,0.00011]
[1779748310589,80.09,77089.35,0.0,1.0,0.0,0.00011]
[1779748310885,80.09,77089.35,0.0,1.0,0.0,0.00011]
[1779748311596,80.09,77085.88,0.0,1.0,0.0,0.00011]
[1779748312603,80.09,77083.42,0.0,1.0,0.0,0.00011]
[1779748317638,80.09,77083.41,0.0,1.0,0.0,0.00011]
[1779748319803,80.09,77084.28,0.0,1.0,0.0,0.00011]
[1779748319815,80.09,77084.28,0.0,1.0,0.0,0.00011]
[1779748319976,80.09,77084.28,0.0,1.0,0.0,0.00011]
[1779748320102,80.09,77084.28,0.0,1.0,0.0,0.00011]
[1779748321014,80.09,77084.36,0.0,1.0,0.0,0.00011]
[1779748321224,80.09,77084.36,0.0,1.0,0.0,0.00011]
[1779748321666,80.09,77083.38,0.0,1.0,0.0,0.00011]
[1779748323472,80.09,77083.38,0.0,1.0,0.0,0.00011]
[1779748323620,80.09,77083.38,0.0,1.0,0.0,0.00011]
[1779748323681,80.09,77077.82,0.0,1.0,0.0,0.00011]
[1779748325472,80.09,77077.82,0.0,1.0,0.0,0.00011]
[1779748325558,80.09,77077.82,0.0,1.0,0.0,0.00011]
[1779748325572,80.09,77071.53,0.0,1.0,0.0,0.00012]
[1779748327481,80.09,77071.67,0.0,1.0,0.0,0.00012]
[1779748327514,80.09,77071.67,0.0,1.0,0.0,0.00012]
[1779748329187,80.09,77075.81,0.0,1.0,0.0,0.00011]
[1779748330583,80.09,77075.81,0.0,1.0,0.0,0.00011]
[1779748329722,80.09,77080.55,0.0,1.0,0.0,0.00011]
[1779748330711,80.09,77080.55,0.0,1.0,0.0,0.00011]
[1779748330727,80.09,77080.55,0.0,1.0,0.0,0.00011]
[1779748330790,80.09,77080.55,0.0,1.0,0.0,0.00011]
[1779748330791,80.09,77085.19,0.0,1.0,0.0,0.00011]
[1779748332639,80.09,77085.19,0.0,1.0,0.0,0.00011]
[1779748332723,80.09,77085.21,0.0,1.0,0.0,0.00011]
[1779748333470,80.09,77085.21,0.0,1.0,0.0,0.00011]
[1779748333518,80.09,77085.21,0.0,1.0,0.0,0.00011]
[1779748333571,80.09,77084.84,0.0,1.0,0.0,0.00011]
[1779748335474,80.09,77084.85,0.0,1.0,0.0,0.00011]
[1779748335502,80.09,77084.85,0.0,1.0,0.0,0.00011]
[1779748335764,80.09,77086.3,0.0,1.0,0.0,0.00011]
[1779748336771,80.09,77088.37,0.0,1.0,0.0,0.00011]
[1779748338722,80.09,77089.16,0.0,1.0,0.0,0.00011]
[1779748338827,80.09,77089.16,0.0,1.0,0.0,0.00011]
[1779748338974,80.09,77089.16,0.0,1.0,0.0,0.00011]
[1779748339066,80.09,77089.16,0.0,1.0,0.0,0.00011]
[1779748339166,80.09,77093.91,0.0,1.0,0.0,0.00011]
[1779748340459,80.09,77093.91,0.0,1.0,0.0,0.00011]
[1779748340473,80.09,77093.91,0.0,1.0,0.0,0.00011]
[1779748340525,80.09,77094.06,0.0,1.0,0.0,0.00011]
[1779748341477,80.09,77094.06,0.0,1.0,0.0,0.00011]
[1779748341581,80.09,77094.06,0.0,1.0,0.0,0.00011]
[1779748343475,80.09,77095.07,0.0,1.0,0.0,0.00011]
[1779748343588,80.09,77095.07,0.0,1.0,0.0,0.00011]
[1779748343686,80.09,77098.11,0.0,1.0,0.0,0.00011]
[1779748343821,80.09,77104.16,0.0,1.0,0.0,0.00011]
[1779748344828,80.09,77101.48,0.0,1.0,0.0,0.00011]
[1779748346823,80.09,77101.48,0.0,1.0,0.0,0.00011]
[1779748346971,80.09,77101.48,0.0,1.0,0.0,0.00011]
[1779748347475,80.09,77101.48,0.0,1.0,0.0,0.00011]
[1779748347582,80.09,77101.48,0.0,1.0,0.0,0.00011]
[1779748347680,80.09,77102.37,0.0,1.0,0.0,0.00011]
[1779748347849,80.09,77096.56,0.0,1.0,0.0,0.00011]
[1779748349478,80.09,77096.56,0.0,1.0,0.0,0.00011]
[1779748349558,80.09,77096.56,0.0,1.0,0.0,0.00011]
[1779748349573,80.09,77094.81,0.0,1.0,0.0,0.00011]
[1779748350641,80.09,77094.81,0.0,1.0,0.0,0.00011]
[1779748350681,80.09,77094.87,0.0,1.0,0.0,0.00011]
[1779748350721,80.09,77094.87,0.0,1.0,0.0,0.00011]
[1779748350870,80.09,77093.19,0.0,1.0,0.0,0.00011]
[1779748351876,80.09,77092.1,0.0,1.0,0.0,0.00011]
[1779748355905,80.09,77090.48,0.0,1.0,0.0,0.00011]
[1779748358347,80.09,77091.65,0.0,1.0,0.0,0.00011]
[1779748358456,80.09,77091.65,0.0,1.0,0.0,0.00011]
[1779748358469,80.09,77091.65,0.0,1.0,0.0,0.00011]
[1779748359933,80.09,77093.83,0.0,1.0,0.0,0.00011]
[1779748361920,80.09,77093.36,0.0,1.0,0.0,0.00011]
[1779748361973,80.09,77093.36,0.0,1.0,0.0,0.00011]
[1779748362073,80.09,77093.36,0.0,1.0,0.0,0.00011]
[1779748362133,80.09,77093.36,0.0,1.0,0.0,0.00011]
[1779748362222,80.09,77093.36,0.0,1.0,0.0,0.00011]
[1779748362292,80.09,77091.37,0.0,1.0,0.0,0.00011]
[1779748366981,80.09,77088.12,0.0,1.0,0.0,0.00011]
[1779748368321,80.09,77088.12,0.0,1.0,0.0,0.00011]
[1779748368474,80.09,77088.12,0.0,1.0,0.0,0.00011]
[1779748368556,80.09,77087.62,0.0,1.0,0.0,0.00011]
[1779748370608,80.09,77087.31,0.0,1.0,0.0,0.00011]
[1779748370623,80.09,77087.31,0.0,1.0,0.0,0.00011]
[1779748370724,80.09,77087.31,0.0,1.0,0.0,0.00011]
[1779748370768,80.09,77086.76,0.0,1.0,0.0,0.00011]
[1779748371010,80.09,77089.16,0.0,1.0,0.0,0.00011]
[1779748372017,80.09,77094.88,0.0,1.0,0.0,0.00011]
[1779748373476,80.09,77094.88,0.0,1.0,0.0,0.00011]
[1779748373575,80.09,77094.88,0.0,1.0,0.0,0.00011]
[1779748374109,80.09,77089.57,0.0,1.0,0.0,0.00011]
[1779748375476,80.09,77089.57,0.0,1.0,0.0,0.00011]
[1779748375562,80.09,77089.57,0.0,1.0,0.0,0.00011]
[1779748375574,80.09,77074.16,0.0,1.0,0.0,0.00011]
[1779748376052,80.09,77072.19,0.0,1.0,0.0,0.00011]
[1779748377059,80.09,77075.52,0.0,1.0,0.0,0.00011]
[1779748378596,80.09,77075.52,0.0,1.0,0.0,0.00011]
[1779748378722,80.09,77075.52,0.0,1.0,0.0,0.00011]
[1779748378686,80.09,77073.96,0.0,1.0,0.0,0.00011]
[1779748379476,80.09,77073.96,0.0,1.0,0.0,0.00011]
[1779748379558,80.09,77073.96,0.0,1.0,0.0,0.00011]
[1779748381477,80.09,77074.51,0.0,1.0,0.0,0.00011]
[1779748381590,80.09,77074.51,0.0,1.0,0.0,0.00011]
[1779748383476,80.09,77076.22,0.0,1.0,0.0,0.00011]
[1779748383590,80.09,77076.22,0.0,1.0,0.0,0.00011]
[1779748384321,80.09,77077.39,0.0,1.0,0.0,0.00011]
[1779748384476,80.09,77077.39,0.0,1.0,0.0,0.00011]
[1779748384545,80.09,77079.18,0.0,1.0,0.0,0.00011]
[1779748385117,80.09,77080.66,0.0,1.0,0.0,0.00011]
[1779748387171,80.09,77067.95,0.0,1.0,0.0,0.00011]
[1779748388191,80.09,77067.95,0.0,1.0,0.0,0.00011]
[1779748388213,80.09,77040.49,0.0,1.0,0.0,0.00012]
[1779748389181,80.09,77049.4,0.0,1.0,0.0,0.00012]
[1779748390188,80.09,77052.4,0.0,1.0,0.0,0.00012]
[1779748391061,80.09,77052.4,0.0,1.0,0.0,0.00012]
[1779748391125,80.09,77052.4,0.0,1.0,0.0,0.00012]
[1779748391195,80.09,77049.95,0.0,1.0,0.0,0.00012]
[1779748392202,80.09,77047.13,0.0,1.0,0.0,0.00012]
[1779748393238,80.09,77047.13,0.0,1.0,0.0,0.00012]
[1779748393341,80.09,77047.13,0.0,1.0,0.0,0.00012]
[1779748393435,80.09,77050.0,0.0,1.0,0.0,0.00012]
[1779748397235,80.09,77050.26,0.0,1.0,0.0,0.00012]
[1779748397335,80.09,77050.26,0.0,1.0,0.0,0.00012]
[1779748398245,80.09,77060.69,0.0,1.0,0.0,0.00012]
[1779748399237,80.09,77060.69,0.0,1.0,0.0,0.00012]
[1779748399344,80.09,77060.69,0.0,1.0,0.0,0.00012]
[1779748399389,80.09,77062.91,0.0,1.0,0.0,0.00012]
[1779748401266,80.09,77053.09,0.0,1.0,0.0,0.00012]
[1779748402273,80.09,77053.36,0.0,1.0,0.0,0.00012]
[1779748403229,80.09,77053.36,0.0,1.0,0.0,0.00012]
[1779748403339,80.09,77053.36,0.0,1.0,0.0,0.00012]
[1779748403435,80.09,77050.42,0.0,1.0,0.0,0.00012]
[1779748405319,80.09,77049.38,0.0,1.0,0.0,0.00012]
[1779748405746,80.09,77049.38,0.0,1.0,0.0,0.00012]
[1779748405753,80.09,77044.35,0.0,1.0,0.0,0.00012]
[1779748406143,80.09,77044.35,0.0,1.0,0.0,0.00012]
[1779748406301,80.09,77041.41,0.0,1.0,0.0,0.00012]
[1779748407308,80.09,77039.98,0.0,1.0,0.0,0.00012]
[1779748408931,80.09,77040.4,0.0,1.0,0.0,0.00012]
[1779748408978,80.09,77040.4,0.0,1.0,0.0,0.00012]
[1779748409564,80.09,77040.4,0.0,1.0,0.0,0.00012]
[1779748409611,80.09,77040.4,0.0,1.0,0.0,0.00012]
[1779748409719,80.09,77040.4,0.0,1.0,0.0,0.00012]
[1779748409712,80.09,77040.24,0.0,1.0,0.0,0.00012]
[1779748411337,80.09,77040.09,0.0,1.0,0.0,0.00012]
[1779748413351,80.09,77042.0,0.0,1.0,0.0,0.00012]
[1779748414750,80.09,77042.0,0.0,1.0,0.0,0.00012]
[1779748414358,80.09,77033.87,0.0,1.0,0.0,0.00012]
[1779748414971,80.09,77033.87,0.0,1.0,0.0,0.00012]
[1779748415003,80.09,77033.87,0.0,1.0,0.0,0.00012]
[1779748417736,80.09,77032.66,0.0,1.0,0.0,0.00012]
[1779748417978,80.09,77031.91,0.0,1.0,0.0,0.00012]
[1779748418386,80.09,77032.72,0.0,1.0,0.0,0.00012]
[1779748419384,80.09,77032.72,0.0,1.0,0.0,0.00012]
[1779748419430,80.09,77032.72,0.0,1.0,0.0,0.00012]
[1779748419531,80.09,77030.55,0.0,1.0,0.0,0.00012]
[1779748424029,80.09,77031.37,0.0,1.0,0.0,0.00012]
[1779748424225,80.09,77031.37,0.0,1.0,0.0,0.00012]
[1779748424428,80.09,77032.66,0.0,1.0,0.0,0.00012]
[1779748425435,80.09,77034.18,0.0,1.0,0.0,0.00012]
[1779748426762,80.09,77034.18,0.0,1.0,0.0,0.00012]
[1779748426767,80.09,77038.77,0.0,1.0,0.0,0.00012]
[1779748427448,80.09,77039.95,0.0,1.0,0.0,0.00012]
[1779748429463,80.09,77042.1,0.0,1.0,0.0,0.00012]
[1779748430248,80.09,77042.1,0.0,1.0,0.0,0.00012]
[1779748430477,80.09,77042.1,0.0,1.0,0.0,0.00012]
[1779748430547,80.09,77042.92,0.0,1.0,0.0,0.00012]
[1779748431505,80.09,77042.92,0.0,1.0,0.0,0.00012]
[1779748436512,80.09,77047.53,0.0,1.0,0.0,0.00012]
[1779748438526,80.09,77044.75,0.0,1.0,0.0,0.00012]
[1779748439533,80.09,77035.57,0.0,1.0,0.0,0.00012]
[1779748441547,80.09,77038.32,0.0,1.0,0.0,0.00012]
[1779748442428,80.09,77038.32,0.0,1.0,0.0,0.00012]
[1779748442473,80.09,77038.32,0.0,1.0,0.0,0.00012]
[1779748442554,80.09,77037.05,0.0,1.0,0.0,0.00012]
[1779748444568,80.09,77039.15,0.0,1.0,0.0,0.00012]
[1779748445575,80.09,77045.82,0.0,1.0,0.0,0.00012]
[1779748450775,80.09,77045.61,0.0,1.0,0.0,0.00012]
[1779748451621,80.09,77055.62,0.0,1.0,0.0,0.00012]
[1779748452627,80.09,77057.92,0.0,1.0,0.0,0.00012]
[1779748455475,80.09,77057.35,0.0,1.0,0.0,0.00012]
[1779748455722,80.09,77057.35,0.0,1.0,0.0,0.00012]
[1779748455648,80.09,77057.91,0.0,1.0,0.0,0.00012]
[1779748458669,80.09,77059.69,0.0,1.0,0.0,0.00011]
[1779748461691,80.09,77058.3,0.0,1.0,0.0,0.00011]
[1779748464711,80.09,77060.74,0.0,1.0,0.0,0.00011]
[1779748465719,80.09,77059.52,0.0,1.0,0.0,0.00011]
[1779748468740,80.09,77056.02,0.0,1.0,0.0,0.00012]
[1779748469747,80.09,77052.42,0.0,1.0,0.0,0.00012]
[1779748470754,80.09,77055.36,0.0,1.0,0.0,0.00012]
[1779748471761,80.09,77054.78,0.0,1.0,0.0,0.00011]
[1779748474782,80.09,77056.38,0.0,1.0,0.0,0.00011]
[1779748479819,80.09,77056.25,0.0,1.0,0.0,0.00011]
[1779748480827,80.09,77058.78,0.0,1.0,0.0,0.00011]
[1779748484681,80.09,77059.28,0.0,1.0,0.0,0.00011]
[1779748484725,80.09,77059.28,0.0,1.0,0.0,0.00011]
[1779748484780,80.09,77060.79,0.0,1.0,0.0,0.00011]
[1779748489892,80.09,77062.28,0.0,1.0,0.0,0.00011]
[1779748490899,80.09,77066.4,0.0,1.0,0.0,0.00011]
[1779748495934,80.09,77067.93,0.0,1.0,0.0,0.00011]
[1779748496941,80.09,77069.06,0.0,1.0,0.0,0.00011]
[1779748498309,80.09,77069.06,0.0,1.0,0.0,0.00011]
[1779748498719,80.09,77067.32,0.0,1.0,0.0,0.00011]
[1779748498954,80.09,77069.26,0.0,1.0,0.0,0.00011]
[1779748499963,80.09,77071.62,0.0,1.0,0.0,0.00011]
[1779748501249,80.09,77071.62,0.0,1.0,0.0,0.00011]
[1779748501470,80.09,77071.62,0.0,1.0,0.0,0.00011]
[1779748501572,80.09,77070.59,0.0,1.0,0.0,0.00011]
[1779748501976,80.09,77065.35,0.0,1.0,0.0,0.00011]
[1779748502983,80.09,77063.94,0.0,1.0,0.0,0.00011]
[1779748503990,80.09,77057.47,0.0,1.0,0.0,0.00011]
[1779748505503,80.09,77051.6,0.0,1.0,0.0,0.00011]
[1779748506004,80.09,77046.46,0.0,1.0,0.0,0.00012]
[1779748507011,80.09,77044.35,0.0,1.0,0.0,0.00012]
[1779748508022,80.09,77034.54,0.0,1.0,0.0,0.00012]
[1779748509028,80.09,77030.73,0.0,1.0,0.0,0.00012]
[1779748510035,80.09,77021.87,0.0,1.0,0.0,0.00012]
[1779748511041,80.09,77022.03,0.0,1.0,0.0,0.00012]
[1779748512285,80.09,77022.03,0.0,1.0,0.0,0.00012]
[1779748512601,80.09,77019.71,0.0,1.0,0.0,0.00012]
[1779748514067,80.09,77025.67,0.0,1.0,0.0,0.00012]
[1779748516081,80.09,77026.89,0.0,1.0,0.0,0.00012]
[1779748517088,80.09,77034.9,0.0,1.0,0.0,0.00012]
[1779748518095,80.09,77037.46,0.0,1.0,0.0,0.00012]
[1779748519102,80.09,77043.82,0.0,1.0,0.0,0.00012]
[1779748521118,80.09,77045.89,0.0,1.0,0.0,0.00012]
[1779748522124,80.09,77048.78,0.0,1.0,0.0,0.00012]
[1779748523131,80.09,77050.25,0.0,1.0,0.0,0.00011]
[1779748527159,80.09,77051.42,0.0,1.0,0.0,0.00011]
[1779748530180,80.09,77047.64,0.0,1.0,0.0,0.00012]
[1779748531187,80.09,77045.03,0.0,1.0,0.0,0.00011]
[1779748533200,80.09,77042.26,0.0,1.0,0.0,0.00011]
[1779748538236,80.09,77042.3,0.0,1.0,0.0,0.00011]
[1779748543271,80.09,77043.37,0.0,1.0,0.0,0.00011]
[1779748548306,80.09,77043.06,0.0,1.0,0.0,0.00011]
[1779748554348,80.09,77043.01,0.0,1.0,0.0,0.00011]
[1779748559383,80.09,77043.08,0.0,1.0,0.0,0.00011]
[1779748564420,80.09,77042.89,0.0,1.0,0.0,0.00011]
[1779748569455,80.09,77042.62,0.0,1.0,0.0,0.00011]
[1779748570466,80.09,77009.56,0.0,1.0,0.0,0.00012]
[1779748571388,80.09,77009.56,0.0,1.0,0.0,0.00012]
[1779748571472,80.09,76998.67,0.0,1.0,0.0,0.00013]
[1779748572480,80.09,76994.31,0.0,1.0,0.0,0.00013]
[1779748573487,80.09,76996.22,0.0,1.0,0.0,0.00013]
[1779748574148,80.09,76996.22,0.0,1.0,0.0,0.00013]
[1779748576508,80.09,77007.17,0.0,1.0,0.0,0.00012]
[1779748577515,80.09,77006.9,0.0,1.0,0.0,0.00012]
[1779748580536,80.09,76998.97,0.0,1.0,0.0,0.00013]
[1779748581543,80.09,76996.87,0.0,1.0,0.0,0.00013]
[1779748582550,80.09,76998.04,0.0,1.0,0.0,0.00013]
[1779748583557,80.09,76996.01,0.0,1.0,0.0,0.00013]
[1779748584788,80.09,76997.79,0.0,1.0,0.0,0.00013]
[1779748586651,80.09,76995.5,0.0,1.0,0.0,0.00013]
[1779748587592,80.09,76988.77,0.0,1.0,0.0,0.00013]
[1779748588878,80.09,76987.67,0.0,1.0,0.0,0.00013]
[1779748589607,80.09,76989.76,0.0,1.0,0.0,0.00013]
[1779748590614,80.09,76988.01,0.0,1.0,0.0,0.00013]
[1779748591621,80.09,76984.87,0.0,1.0,0.0,0.00013]
[1779748592628,80.09,76986.59,0.0,1.0,0.0,0.00013]
[1779748593640,80.09,76979.64,0.0,1.0,0.0,0.00013]
[1779748594020,80.09,76979.64,0.0,1.0,0.0,0.00013]
[1779748595307,80.09,76979.59,0.0,1.0,0.0,0.00013]
[1779748595474,80.09,76979.59,0.0,1.0,0.0,0.00013]
[1779748595653,80.09,76979.51,0.0,1.0,0.0,0.00013]
[1779748597668,80.09,76984.06,0.0,1.0,0.0,0.00013]
[1779748603710,80.09,76991.65,0.0,1.0,0.0,0.00013]
[1779748607738,80.09,76992.8,0.0,1.0,0.0,0.00013]
[1779748608745,80.09,76997.93,0.0,1.0,0.0,0.00012]
[1779748609752,80.09,77002.0,0.0,1.0,0.0,0.00012]
[1779748610263,80.09,77002.0,0.0,1.0,0.0,0.00012]
[1779748613780,80.09,77003.29,0.0,1.0,0.0,0.00012]
[1779748614820,80.09,77021.17,0.0,1.0,0.0,0.00012]
[1779748615812,80.09,77030.31,0.0,1.0,0.0,0.00012]
[1779748616818,80.09,77030.15,0.0,1.0,0.0,0.00012]
[1779748619564,80.09,77031.18,0.0,1.0,0.0,0.00011]
[1779748619722,80.09,77031.18,0.0,1.0,0.0,0.00011]
[1779748619840,80.09,77031.79,0.0,1.0,0.0,0.00011]
[1779748620847,80.09,77038.67,0.0,1.0,0.0,0.00011]
[1779748621854,80.09,77043.77,0.0,1.0,0.0,0.00011]
[1779748622861,80.09,77039.7,0.0,1.0,0.0,0.00011]
[1779748624875,80.09,77041.26,0.0,1.0,0.0,0.00011]
[1779748627896,80.09,77042.35,0.0,1.0,0.0,0.00011]
[1779748628652,80.09,77042.35,0.0,1.0,0.0,0.00011]
[1779748628724,80.09,77042.35,0.0,1.0,0.0,0.00011]
[1779748628903,80.09,77042.94,0.0,1.0,0.0,0.00011]
[1779748631924,80.09,77041.87,0.0,1.0,0.0,0.00011]
[1779748635952,80.09,77028.33,0.0,1.0,0.0,0.00012]
[1779748636959,80.09,77024.46,0.0,1.0,0.0,0.00012]
[1779748640987,80.09,77023.35,0.0,1.0,0.0,0.00012]
[1779748646025,80.09,77025.71,0.0,1.0,0.0,0.00012]
[1779748647032,80.09,77031.05,0.0,1.0,0.0,0.00012]
[1779748648039,80.09,77034.65,0.0,1.0,0.0,0.00011]
[1779748651060,80.09,77033.07,0.0,1.0,0.0,0.00011]
[1779748652067,80.09,77034.14,0.0,1.0,0.0,0.00011]
[1779748654081,80.09,77037.53,0.0,1.0,0.0,0.00011]
[1779748656095,80.09,77038.6,0.0,1.0,0.0,0.00011]
[1779748658128,80.09,77055.92,0.0,1.0,0.0,0.00011]
[1779748659126,80.09,77072.53,0.0,1.0,0.0,0.0001]
[1779748660132,80.09,77072.83,0.0,1.0,0.0,0.0001]
[1779748662146,80.09,77066.09,0.0,1.0,0.0,0.0001]
[1779748663153,80.09,77063.49,0.0,1.0,0.0,0.0001]
[1779748667181,80.09,77064.79,0.0,1.0,0.0,0.0001]
[1779748673223,80.09,77065.25,0.0,1.0,0.0,0.0001]
[1779748676652,80.09,77065.4,0.0,1.0,0.0,0.0001]
[1779748677251,80.09,77063.5,0.0,1.0,0.0,0.0001]
[1779748678258,80.09,77056.6,0.0,1.0,0.0,0.00011]
[1779748681481,80.09,77056.35,0.0,1.0,0.0,0.00011]
[1779748681725,80.09,77056.35,0.0,1.0,0.0,0.00011]
[1779748681822,80.09,77055.62,0.0,1.0,0.0,0.00011]
[1779748687488,80.09,77056.35,0.0,1.0,0.0,0.00011]
[1779748693363,80.09,77056.89,0.0,1.0,0.0,0.00011]
[1779748698398,80.09,77056.8,0.0,1.0,0.0,0.00011]
[1779748701419,80.09,77059.26,0.0,1.0,0.0,0.00011]
[1779748702426,80.09,77064.4,0.0,1.0,0.0,0.0001]
[1779748703433,80.09,77066.26,0.0,1.0,0.0,0.0001]
[1779748704440,80.09,77070.5,0.0,1.0,0.0,0.0001]
[1779748709475,80.09,77071.81,0.0,1.0,0.0,0.0001]
[1779748711489,80.09,77071.12,0.0,1.0,0.0,0.0001]
[1779748716203,80.09,77070.97,0.0,1.0,0.0,0.0001]
[1779748716776,80.09,77074.86,0.0,1.0,0.0,0.0001]
[1779748719594,80.09,77074.61,0.0,1.0,0.0,0.0001]
[1779748719720,80.09,77074.61,0.0,1.0,0.0,0.0001]
[1779748719821,80.09,77081.23,0.0,1.0,0.0,0.0001]
[1779748720552,80.09,77083.63,0.0,1.0,0.0,0.0001]
[1779748722566,80.09,77088.13,0.0,1.0,0.0,0.0001]
[1779748725589,80.09,77086.75,0.0,1.0,0.0,0.0001]
[1779748729618,80.09,77092.69,0.0,1.0,0.0,0.0001]
[1779748730624,80.09,77098.62,0.0,1.0,0.0,9e-05]
[1779748735659,80.09,77098.51,0.0,1.0,0.0,9e-05]
[1779748738682,80.09,77088.92,0.0,1.0,0.0,0.0001]
[1779748739689,80.09,77089.46,0.0,1.0,0.0,0.0001]
[1779748744724,80.09,77089.45,0.0,1.0,0.0,0.0001]
[1779748745730,80.09,77092.91,0.0,1.0,0.0,0.0001]
[1779748746738,80.09,77095.63,0.0,1.0,0.0,9e-05]
[1779748747745,80.09,77097.71,0.0,1.0,0.0,9e-05]
[1779748748753,80.09,77104.37,0.0,1.0,0.0,9e-05]
[1779748749760,80.09,77105.58,0.0,1.0,0.0,9e-05]
[1779748751775,80.09,77108.76,0.0,1.0,0.0,9e-05]
[1779748753813,80.09,77110.17,0.0,1.0,0.0,9e-05]
[1779748757599,80.09,77109.99,0.0,1.0,0.0,9e-05]
[1779748757655,80.09,77109.99,0.0,1.0,0.0,9e-05]
[1779748757721,80.09,77109.99,0.0,1.0,0.0,9e-05]
[1779748761869,80.09,77112.16,0.0,1.0,0.0,9e-05]
[1779748762161,80.09,77112.16,0.0,1.0,0.0,9e-05]
[1779748762224,80.09,77112.16,0.0,1.0,0.0,9e-05]
[1779748762877,80.09,77107.19,0.0,1.0,0.0,9e-05]
[1779748763883,80.09,77102.14,0.0,1.0,0.0,9e-05]
[1779748764890,80.09,77104.51,0.0,1.0,0.0,9e-05]
[1779748766904,80.09,77111.15,0.0,1.0,0.0,9e-05]
[1779748771939,80.09,77110.75,0.0,1.0,0.0,9e-05]
[1779748772539,80.09,77110.75,0.0,1.0,0.0,9e-05]
[1779748772723,80.09,77110.75,0.0,1.0,0.0,9e-05]
[1779748772946,80.09,77110.83,0.0,1.0,0.0,9e-05]
[1779748775967,80.09,77112.19,0.0,1.0,0.0,9e-05]
[1779748781002,80.09,77111.62,0.0,1.0,0.0,9e-05]
[1779748787044,80.09,77112.98,0.0,1.0,0.0,9e-05]
[1779748790065,80.09,77116.5,0.0,1.0,0.0,9e-05]
[1779748792079,80.09,77118.84,0.0,1.0,0.0,9e-05]
[1779748793086,80.09,77117.78,0.0,1.0,0.0,9e-05]
[1779748795100,80.09,77114.69,0.0,1.0,0.0,9e-05]
[1779748796107,80.09,77112.38,0.0,1.0,0.0,9e-05]
[1779748801142,80.09,77112.56,0.0,1.0,0.0,9e-05]
[1779748805171,80.09,77107.38,0.0,1.0,0.0,9e-05]
[1779748806177,80.09,77105.69,0.0,1.0,0.0,9e-05]
[1779748808192,80.09,77107.41,0.0,1.0,0.0,9e-05]
[1779748809198,80.09,77104.68,0.0,1.0,0.0,9e-05]
[1779748814234,80.09,77103.99,0.0,1.0,0.0,9e-05]
[1779748815530,80.09,77103.99,0.0,1.0,0.0,9e-05]
[1779748815631,80.09,77095.96,0.0,1.0,0.0,9e-05]
[1779748816248,80.09,77092.33,0.0,1.0,0.0,9e-05]
[1779748817255,80.09,77091.05,0.0,1.0,0.0,9e-05]
[1779748822290,80.09,77093.95,0.0,1.0,0.0,9e-05]
[1779748827710,80.09,77093.71,0.0,1.0,0.0,9e-05]
[1779748829339,80.09,77096.47,0.0,1.0,0.0,9e-05]
[1779748831353,80.09,77098.58,0.0,1.0,0.0,9e-05]
[1779748832300,80.09,77098.58,0.0,1.0,0.0,9e-05]
[1779748832472,80.09,77098.58,0.0,1.0,0.0,9e-05]
[1779748832491,80.09,77100.0,0.0,1.0,0.0,9e-05]
[1779748835381,80.09,77102.03,0.0,1.0,0.0,9e-05]
[1779748839409,80.09,77100.73,0.0,1.0,0.0,9e-05]
[1779748845451,80.09,77100.73,0.0,1.0,0.0,9e-05]
[1779748850486,80.09,77100.58,0.0,1.0,0.0,9e-05]
[1779748855521,80.09,77100.41,0.0,1.0,0.0,9e-05]
[1779748860556,80.09,77100.69,0.0,1.0,0.0,9e-05]
[1779748865592,80.09,77104.08,0.0,1.0,0.0,9e-05]
[1779748870627,80.09,77103.42,0.0,1.0,0.0,9e-05]
[1779748871634,80.09,77104.52,0.0,1.0,0.0,9e-05]
[1779748872641,80.09,77107.23,0.0,1.0,0.0,9e-05]
[1779748877676,80.09,77108.65,0.0,1.0,0.0,9e-05]
[1779748878683,80.09,77110.53,0.0,1.0,0.0,9e-05]
[1779748879690,80.09,77113.41,0.0,1.0,0.0,9e-05]
[1779748880697,80.09,77115.3,0.0,1.0,0.0,9e-05]
[1779748881705,80.09,77118.13,0.0,1.0,0.0,9e-05]
[1779748882710,80.09,77123.25,0.0,1.0,0.0,8e-05]
[1779748884725,80.09,77124.48,0.0,1.0,0.0,8e-05]
[1779748887746,80.09,77125.47,0.0,1.0,0.0,8e-05]
[1779748888753,80.09,77126.69,0.0,1.0,0.0,8e-05]
[1779748889760,80.09,77128.44,0.0,1.0,0.0,8e-05]
[1779748890766,80.09,77133.0,0.0,1.0,0.0,8e-05]
[1779748891774,80.09,77131.8,0.0,1.0,0.0,8e-05]
[1779748893788,80.09,77134.78,0.0,1.0,0.0,8e-05]
[1779748897818,80.09,77136.52,0.0,1.0,0.0,8e-05]
[1779748898825,80.09,77133.0,0.0,1.0,0.0,8e-05]
[1779748900839,80.09,77131.92,0.0,1.0,0.0,8e-05]
[1779748901846,80.09,77125.46,0.0,1.0,0.0,8e-05]
[1779748902853,80.09,77122.23,0.0,1.0,0.0,8e-05]
[1779748905874,80.09,77117.64,0.0,1.0,0.0,8e-05]
[1779748906881,80.09,77115.46,0.0,1.0,0.0,8e-05]
[1779748911915,80.09,77114.04,0.0,1.0,0.0,8e-05]
[1779748914937,80.09,77109.04,0.0,1.0,0.0,9e-05]
[1779748915944,80.09,77103.55,0.0,1.0,0.0,9e-05]
[1779748918965,80.09,77102.37,0.0,1.0,0.0,9e-05]
[1779748919972,80.09,77103.57,0.0,1.0,0.0,9e-05]
[1779748925011,80.09,77103.92,0.0,1.0,0.0,9e-05]
[1779748928033,80.09,77102.81,0.0,1.0,0.0,9e-05]
[1779748929040,80.09,77098.14,0.0,1.0,0.0,9e-05]
[1779748930047,80.09,77093.91,0.0,1.0,0.0,9e-05]
[1779748932061,80.09,77095.21,0.0,1.0,0.0,9e-05]
[1779748937099,80.09,77095.25,0.0,1.0,0.0,9e-05]
[1779748938106,80.09,77098.41,0.0,1.0,0.0,9e-05]
[1779748944149,80.09,77098.8,0.0,1.0,0.0,9e-05]
[1779748947170,80.09,77097.81,0.0,1.0,0.0,9e-05]
[1779748949184,80.09,77098.89,0.0,1.0,0.0,9e-05]
[1779748951198,80.09,77097.04,0.0,1.0,0.0,9e-05]
[1779748952205,80.09,77088.74,0.0,1.0,0.0,9e-05]
[1779748956233,80.09,77088.27,0.0,1.0,0.0,9e-05]
[1779748957240,80.09,77089.42,0.0,1.0,0.0,9e-05]
[1779748961268,80.09,77088.4,0.0,1.0,0.0,9e-05]
[1779748962277,80.09,77083.44,0.0,1.0,0.0,9e-05]
[1779748963283,80.09,77074.79,0.0,1.0,0.0,9e-05]
[1779748964290,80.09,77085.23,0.0,1.0,0.0,9e-05]
[1779748965297,80.09,77085.79,0.0,1.0,0.0,9e-05]
[1779748970332,80.09,77086.63,0.0,1.0,0.0,9e-05]
[1779748974360,80.09,77089.83,0.0,1.0,0.0,9e-05]
[1779748976374,80.09,77092.53,0.0,1.0,0.0,9e-05]
[1779748979394,80.09,77090.49,0.0,1.0,0.0,9e-05]
[1779748986444,80.09,77087.97,0.0,1.0,0.0,9e-05]
[1779748987454,80.09,77083.76,0.0,1.0,0.0,9e-05]
[1779748989468,80.09,77082.22,0.0,1.0,0.0,9e-05]
[1779748993508,80.09,77083.43,0.0,1.0,0.0,9e-05]
[1779748996528,80.09,77082.41,0.0,1.0,0.0,9e-05]
[1779749001564,80.09,77081.74,0.0,1.0,0.0,9e-05]
[1779749004584,80.09,77086.55,0.0,1.0,0.0,9e-05]
[1779749006599,80.09,77093.9,0.0,1.0,0.0,9e-05]
[1779749011634,80.09,77093.99,0.0,1.0,0.0,9e-05]
[1779749016669,80.09,77094.18,0.0,1.0,0.0,9e-05]
[1779749020696,80.09,77096.42,0.0,1.0,0.0,8e-05]
[1779749025732,80.09,77095.69,0.0,1.0,0.0,8e-05]
[1779749030767,80.09,77096.13,0.0,1.0,0.0,8e-05]
[1779749036809,80.09,77097.03,0.0,1.0,0.0,8e-05]
[1779749040837,80.09,77100.76,0.0,1.0,0.0,8e-05]
[1779749041844,80.09,77103.69,0.0,1.0,0.0,8e-05]
[1779749046879,80.09,77103.78,0.0,1.0,0.0,8e-05]
[1779749047885,80.09,77104.97,0.0,1.0,0.0,8e-05]
[1779749050908,80.09,77103.8,0.0,1.0,0.0,8e-05]
[1779749055944,80.09,77104.54,0.0,1.0,0.0,8e-05]
[1779749060979,80.09,77104.27,0.0,1.0,0.0,8e-05]
[1779749066014,80.09,77104.55,0.0,1.0,0.0,8e-05]
[1779749071049,80.09,77108.18,0.0,1.0,0.0,8e-05]
[1779749072056,80.09,77109.75,0.0,1.0,0.0,8e-05]
[1779749075077,80.09,77106.76,0.0,1.0,0.0,8e-05]
[1779749076083,80.09,77111.83,0.0,1.0,0.0,8e-05]
[1779749077091,80.09,77112.82,0.0,1.0,0.0,8e-05]
[1779749078098,80.09,77116.59,0.0,1.0,0.0,8e-05]
[1779749079105,80.09,77120.28,0.0,1.0,0.0,8e-05]
[1779749082126,80.09,77121.32,0.0,1.0,0.0,8e-05]
[1779749085147,80.09,77122.49,0.0,1.0,0.0,8e-05]
[1779749090182,80.09,77118.25,0.0,1.0,0.0,8e-05]
[1779749093203,80.09,77121.23,0.0,1.0,0.0,8e-05]
[1779749098240,80.09,77121.47,0.0,1.0,0.0,8e-05]
[1779749102266,80.09,77117.46,0.0,1.0,0.0,8e-05]
[1779749106295,80.09,77112.92,0.0,1.0,0.0,8e-05]
[1779749107302,80.09,77111.47,0.0,1.0,0.0,8e-05]
[1779749112337,80.09,77111.36,0.0,1.0,0.0,8e-05]
[1779749117372,80.09,77113.26,0.0,1.0,0.0,8e-05]
[1779749122407,80.09,77113.13,0.0,1.0,0.0,8e-05]
[1779749128449,80.09,77113.22,0.0,1.0,0.0,8e-05]
[1779749131470,80.09,77112.29,0.0,1.0,0.0,8e-05]
[1779749136505,80.09,77113.0,0.0,1.0,0.0,8e-05]
[1779749137512,80.09,77127.97,0.0,1.0,0.0,8e-05]
[1779749138519,80.09,77131.17,0.0,1.0,0.0,7e-05]
[1779749140533,80.09,77128.93,0.0,1.0,0.0,8e-05]
[1779749145568,80.09,77128.6,0.0,1.0,0.0,8e-05]
[1779749147582,80.09,77129.76,0.0,1.0,0.0,7e-05]
[1779749151686,80.09,77130.36,0.0,1.0,0.0,7e-05]
[1779749151721,80.09,77130.36,0.0,1.0,0.0,7e-05]
[1779749151821,80.09,77130.6,0.0,1.0,0.0,7e-05]
[1779749152617,80.09,77133.0,0.0,1.0,0.0,7e-05]
[1779749154631,80.09,77134.5,0.0,1.0,0.0,7e-05]
[1779749155638,80.09,77135.57,0.0,1.0,0.0,7e-05]
[1779749156645,80.09,77141.92,0.0,1.0,0.0,7e-05]
[1779749158659,80.09,77140.2,0.0,1.0,0.0,7e-05]
[1779749161697,80.09,77141.34,0.0,1.0,0.0,7e-05]
[1779749162699,80.09,77136.91,0.0,1.0,0.0,7e-05]
[1779749167736,80.09,77136.52,0.0,1.0,0.0,7e-05]
[1779749170757,80.09,77137.95,0.0,1.0,0.0,7e-05]
[1779749171764,80.09,77136.93,0.0,1.0,0.0,7e-05]
[1779749173778,80.09,77129.16,0.0,1.0,0.0,8e-05]
[1779749175792,80.09,77126.99,0.0,1.0,0.0,8e-05]
[1779749180827,80.09,77126.75,0.0,1.0,0.0,8e-05]
[1779749181834,80.09,77128.08,0.0,1.0,0.0,8e-05]
[1779749186869,80.09,77128.32,0.0,1.0,0.0,8e-05]
[1779749191904,80.09,77128.6,0.0,1.0,0.0,7e-05]
[1779749196940,80.09,77128.45,0.0,1.0,0.0,7e-05]
[1779749201975,80.09,77128.5,0.0,1.0,0.0,7e-05]
[1779749207010,80.09,77128.49,0.0,1.0,0.0,7e-05]
[1779749212045,80.09,77128.26,0.0,1.0,0.0,7e-05]
[1779749217079,80.09,77128.17,0.0,1.0,0.0,7e-05]
[1779749223123,80.09,77128.25,0.0,1.0,0.0,7e-05]
[1779749228158,80.09,77132.14,0.0,1.0,0.0,7e-05]
[1779749230172,80.09,77134.23,0.0,1.0,0.0,7e-05]
[1779749231179,80.09,77135.87,0.0,1.0,0.0,7e-05]
[1779749232186,80.09,77139.74,0.0,1.0,0.0,7e-05]
[1779749233568,80.09,77139.74,0.0,1.0,0.0,7e-05]
[1779749233194,80.09,77140.81,0.0,1.0,0.0,7e-05]
[1779749233722,80.09,77140.81,0.0,1.0,0.0,7e-05]
[1779749234200,80.09,77141.36,0.0,1.0,0.0,7e-05]
[1779749237221,80.09,77142.79,0.0,1.0,0.0,7e-05]
[1779749240245,80.09,77149.88,0.0,1.0,0.0,7e-05]
[1779749246284,80.09,77150.34,0.0,1.0,0.0,7e-05]
[1779749251319,80.09,77150.47,0.0,1.0,0.0,7e-05]
[1779749255347,80.09,77152.03,0.0,1.0,0.0,7e-05]
[1779749256266,80.09,77152.03,0.0,1.0,0.0,7e-05]
[1779749262396,80.09,77152.02,0.0,1.0,0.0,7e-05]
[1779749265154,80.09,77151.19,0.0,1.0,0.0,7e-05]
[1779749265224,80.09,77151.19,0.0,1.0,0.0,7e-05]
[1779749265323,80.09,77151.19,0.0,1.0,0.0,7e-05]
[1779749269445,80.09,77150.1,0.0,1.0,0.0,7e-05]
[1779749274480,80.09,77150.87,0.0,1.0,0.0,7e-05]
[1779749281529,80.09,77150.78,0.0,1.0,0.0,7e-05]
[1779749282537,80.09,77149.64,0.0,1.0,0.0,7e-05]
[1779749283544,80.09,77146.3,0.0,1.0,0.0,7e-05]
[1779749290593,80.09,77146.12,0.0,1.0,0.0,7e-05]
[1779749292688,80.09,77146.16,0.0,1.0,0.0,7e-05]
[1779749293669,80.09,77131.34,0.0,1.0,0.0,7e-05]
[1779749294622,80.09,77133.16,0.0,1.0,0.0,7e-05]
[1779749299656,80.09,77133.15,0.0,1.0,0.0,7e-05]
[1779749304675,80.09,77133.65,0.0,1.0,0.0,7e-05]
[1779749304691,80.09,77133.6,0.0,1.0,0.0,7e-05]
[1779749304723,80.09,77133.6,0.0,1.0,0.0,7e-05]
[1779749308718,80.09,77132.3,0.0,1.0,0.0,7e-05]
[1779749309726,80.09,77129.01,0.0,1.0,0.0,7e-05]
[1779749310732,80.09,77126.8,0.0,1.0,0.0,7e-05]
[1779749311740,80.09,77127.07,0.0,1.0,0.0,7e-05]
[1779749315768,80.09,77128.21,0.0,1.0,0.0,7e-05]
[1779749317782,80.09,77125.42,0.0,1.0,0.0,7e-05]
[1779749318788,80.09,77126.57,0.0,1.0,0.0,7e-05]
[1779749321810,80.09,77125.45,0.0,1.0,0.0,7e-05]
[1779749326845,80.09,77125.81,0.0,1.0,0.0,7e-05]
[1779749332888,80.09,77126.9,0.0,1.0,0.0,7e-05]
[1779749333894,80.09,77128.27,0.0,1.0,0.0,7e-05]
[1779749334901,80.09,77130.95,0.0,1.0,0.0,7e-05]
[1779749339936,80.09,77131.43,0.0,1.0,0.0,7e-05]
[1779749341950,80.09,77128.09,0.0,1.0,0.0,7e-05]
[1779749342957,80.09,77126.86,0.0,1.0,0.0,7e-05]
[1779749347992,80.09,77129.21,0.0,1.0,0.0,7e-05]
[1779749351013,80.09,77132.99,0.0,1.0,0.0,7e-05]
[1779749352020,80.09,77138.11,0.0,1.0,0.0,7e-05]
[1779749357055,80.09,77138.01,0.0,1.0,0.0,7e-05]
[1779749362091,80.09,77138.81,0.0,1.0,0.0,7e-05]
[1779749363098,80.09,77140.09,0.0,1.0,0.0,7e-05]
[1779749368133,80.09,77139.57,0.0,1.0,0.0,7e-05]
[1779749370147,80.09,77141.01,0.0,1.0,0.0,7e-05]
[1779749371153,80.09,77141.38,0.0,1.0,0.0,7e-05]
[1779749376189,80.09,77145.51,0.0,1.0,0.0,7e-05]
[1779749377196,80.09,77147.61,0.0,1.0,0.0,7e-05]
[1779749378203,80.09,77148.75,0.0,1.0,0.0,7e-05]
[1779749379210,80.09,77151.45,0.0,1.0,0.0,7e-05]
[1779749380217,80.09,77154.08,0.0,1.0,0.0,6e-05]
[1779749382231,80.09,77157.91,0.0,1.0,0.0,6e-05]
[1779749385252,80.09,77158.97,0.0,1.0,0.0,6e-05]
[1779749390287,80.09,77158.8,0.0,1.0,0.0,6e-05]
[1779749391069,80.09,77158.8,0.0,1.0,0.0,6e-05]
[1779749398343,80.09,77158.93,0.0,1.0,0.0,6e-05]
[1779749400028,80.09,77158.93,0.0,1.0,0.0,6e-05]
[1779749400222,80.09,77158.93,0.0,1.0,0.0,6e-05]
[1779749400239,80.09,77158.93,0.0,1.0,0.0,6e-05]
[1779749409420,80.09,77158.19,0.0,1.0,0.0,6e-05]
[1779749410427,80.09,77156.96,0.0,1.0,0.0,6e-05]
[1779749414457,80.09,77152.32,0.0,1.0,0.0,6e-05]
[1779749419492,80.09,77152.54,0.0,1.0,0.0,6e-05]
[1779749420499,80.09,77151.12,0.0,1.0,0.0,7e-05]
[1779749426541,80.09,77153.92,0.0,1.0,0.0,6e-05]
[1779749427548,80.09,77155.78,0.0,1.0,0.0,6e-05]
[1779749432583,80.09,77156.1,0.0,1.0,0.0,6e-05]
[1779749435612,80.09,77157.8,0.0,1.0,0.0,6e-05]
[1779749436619,80.09,77159.49,0.0,1.0,0.0,6e-05]
[1779749441676,80.09,77159.75,0.0,1.0,0.0,6e-05]
[1779749442675,80.09,77169.1,0.0,1.0,0.0,6e-05]
[1779749443682,80.09,77172.3,0.0,1.0,0.0,6e-05]
[1779749444689,80.09,77175.49,0.0,1.0,0.0,6e-05]
[1779749445696,80.09,77177.38,0.0,1.0,0.0,6e-05]
[1779749448717,80.09,77175.84,0.0,1.0,0.0,6e-05]
[1779749453752,80.09,77177.6,0.0,1.0,0.0,6e-05]
[1779749454758,80.09,77178.88,0.0,1.0,0.0,6e-05]
[1779749457780,80.09,77177.11,0.0,1.0,0.0,6e-05]
[1779749462814,80.09,77177.81,0.0,1.0,0.0,6e-05]
[1779749467850,80.09,77177.92,0.0,1.0,0.0,6e-05]
[1779749468856,80.09,77175.54,0.0,1.0,0.0,6e-05]
[1779749469864,80.09,77172.95,0.0,1.0,0.0,6e-05]
[1779749475909,80.09,77173.12,0.0,1.0,0.0,6e-05]
[1779749480944,80.09,77173.7,0.0,1.0,0.0,6e-05]
[1779749483965,80.09,77174.81,0.0,1.0,0.0,6e-05]
[1779749486986,80.09,77173.71,0.0,1.0,0.0,6e-05]
[1779749492021,80.09,77174.52,0.0,1.0,0.0,6e-05]
[1779749498064,80.09,77175.1,0.0,1.0,0.0,6e-05]
[1779749505114,80.09,77175.97,0.0,1.0,0.0,6e-05]
[1779749510149,80.09,77176.43,0.0,1.0,0.0,6e-05]
[1779749518205,80.09,77176.22,0.0,1.0,0.0,6e-05]
[1779749524247,80.09,77176.44,0.0,1.0,0.0,6e-05]
[1779749528275,80.09,77177.83,0.0,1.0,0.0,6e-05]
[1779749533310,80.09,77177.04,0.0,1.0,0.0,6e-05]
[1779749536331,80.09,77175.59,0.0,1.0,0.0,6e-05]
[1779749537339,80.09,77174.59,0.0,1.0,0.0,6e-05]
[1779749541374,80.09,77176.7,0.0,1.0,0.0,6e-05]
[1779749545402,80.09,77175.58,0.0,1.0,0.0,6e-05]
[1779749549430,80.09,77153.7,0.0,1.0,0.0,6e-05]
[1779749550437,80.09,77140.37,0.0,1.0,0.0,6e-05]
[1779749551444,80.09,77139.06,0.0,1.0,0.0,6e-05]
[1779749556479,80.09,77138.64,0.0,1.0,0.0,6e-05]
[1779749561514,80.09,77138.51,0.0,1.0,0.0,6e-05]
[1779749564557,80.09,77138.62,0.0,1.0,0.0,6e-05]
[1779749569569,80.09,77140.1,0.0,1.0,0.0,6e-05]
[1779749570256,80.09,77140.1,0.0,1.0,0.0,6e-05]
[1779749572345,80.09,77140.04,0.0,1.0,0.0,6e-05]
[1779749572472,80.09,77140.04,0.0,1.0,0.0,6e-05]
[1779749572976,80.09,77140.04,0.0,1.0,0.0,6e-05]
[1779749573089,80.09,77140.04,0.0,1.0,0.0,6e-05]
[1779749573598,80.09,77141.92,0.0,1.0,0.0,6e-05]
[1779749574605,80.09,77143.71,0.0,1.0,0.0,6e-05]
[1779749578633,80.09,77145.37,0.0,1.0,0.0,6e-05]
[1779749580647,80.09,77140.74,0.0,1.0,0.0,6e-05]
[1779749581234,80.09,77140.74,0.0,1.0,0.0,6e-05]
[1779749581474,80.09,77140.74,0.0,1.0,0.0,6e-05]
[1779749581654,80.09,77140.76,0.0,1.0,0.0,6e-05]
[1779749586688,80.09,77140.79,0.0,1.0,0.0,6e-05]
[1779749590718,80.09,77141.92,0.0,1.0,0.0,6e-05]
[1779749591873,80.09,77141.92,0.0,1.0,0.0,6e-05]
[1779749591922,80.09,77141.92,0.0,1.0,0.0,6e-05]
[1779749591971,80.09,77141.92,0.0,1.0,0.0,6e-05]
[1779749592023,80.09,77143.52,0.0,1.0,0.0,6e-05]
[1779749595754,80.09,77141.83,0.0,1.0,0.0,6e-05]
[1779749596289,80.09,77141.83,0.0,1.0,0.0,6e-05]
[1779749596473,80.09,77141.83,0.0,1.0,0.0,6e-05]
[1779749596760,80.09,77142.24,0.0,1.0,0.0,6e-05]
[1779749597766,80.09,77143.89,0.0,1.0,0.0,6e-05]
[1779749602803,80.09,77140.77,0.0,1.0,0.0,6e-05]
[1779749608847,80.09,77141.08,0.0,1.0,0.0,6e-05]
[1779749609565,80.09,77141.08,0.0,1.0,0.0,6e-05]
[1779749609722,80.09,77141.08,0.0,1.0,0.0,6e-05]
[1779749609853,80.09,77140.96,0.0,1.0,0.0,6e-05]
[1779749611867,80.09,77140.56,0.0,1.0,0.0,6e-05]
[1779749618916,80.09,77140.32,0.0,1.0,0.0,6e-05]
[1779749623951,80.09,77140.48,0.0,1.0,0.0,6e-05]
[1779749625965,80.09,77141.72,0.0,1.0,0.0,6e-05]
[1779749626972,80.09,77142.86,0.0,1.0,0.0,6e-05]
[1779749632011,80.09,77143.65,0.0,1.0,0.0,6e-05]
[1779749633015,80.09,77147.22,0.0,1.0,0.0,6e-05]
[1779749634021,80.09,77150.3,0.0,1.0,0.0,6e-05]
[1779749635029,80.09,77151.7,0.0,1.0,0.0,6e-05]
[1779749640064,80.09,77152.07,0.0,1.0,0.0,6e-05]
[1779749647113,80.09,77152.45,0.0,1.0,0.0,6e-05]
[1779749650169,80.09,77152.94,0.0,1.0,0.0,6e-05]
[1779749658190,80.09,77153.02,0.0,1.0,0.0,6e-05]
[1779749664232,80.09,77151.19,0.0,1.0,0.0,6e-05]
[1779749665854,80.09,77151.19,0.0,1.0,0.0,6e-05]
[1779749665973,80.09,77151.19,0.0,1.0,0.0,6e-05]
[1779749666064,80.09,77151.35,0.0,1.0,0.0,6e-05]
[1779749673295,80.09,77151.49,0.0,1.0,0.0,6e-05]
[1779749678329,80.09,77151.86,0.0,1.0,0.0,6e-05]
[1779749683368,80.09,77151.85,0.0,1.0,0.0,6e-05]
[1779749686389,80.09,77152.73,0.0,1.0,0.0,6e-05]
[1779749687396,80.09,77154.91,0.0,1.0,0.0,6e-05]
[1779749690419,80.09,77156.69,0.0,1.0,0.0,6e-05]
[1779749692433,80.09,77155.88,0.0,1.0,0.0,6e-05]
[1779749697494,80.09,77155.94,0.0,1.0,0.0,6e-05]
[1779749700516,80.09,77155.04,0.0,1.0,0.0,6e-05]
[1779749703536,80.09,77146.17,0.0,1.0,0.0,6e-05]
[1779749704693,80.09,77141.46,0.0,1.0,0.0,6e-05]
[1779749705551,80.09,77135.13,0.0,1.0,0.0,6e-05]
[1779749706558,80.09,77133.73,0.0,1.0,0.0,6e-05]
[1779749711593,80.09,77139.37,0.0,1.0,0.0,6e-05]
[1779749713705,80.09,77139.51,0.0,1.0,0.0,6e-05]
[1779749713721,80.09,77139.51,0.0,1.0,0.0,6e-05]
[1779749714009,80.09,77139.51,0.0,1.0,0.0,6e-05]
[1779749714090,80.09,77139.48,0.0,1.0,0.0,6e-05]
[1779749714614,80.09,77141.19,0.0,1.0,0.0,6e-05]
[1779749715621,80.09,77142.58,0.0,1.0,0.0,6e-05]
[1779749720784,80.09,77142.16,0.0,1.0,0.0,6e-05]
[1779749720982,80.09,77142.16,0.0,1.0,0.0,6e-05]
[1779749721070,80.09,77141.8,0.0,1.0,0.0,6e-05]
[1779749722670,80.09,77142.77,0.0,1.0,0.0,6e-05]
[1779749724684,80.09,77147.2,0.0,1.0,0.0,6e-05]
[1779749725691,80.09,77150.65,0.0,1.0,0.0,6e-05]
[1779749729719,80.09,77149.88,0.0,1.0,0.0,6e-05]
[1779749731733,80.09,77149.13,0.0,1.0,0.0,6e-05]
[1779749732994,80.09,77149.13,0.0,1.0,0.0,6e-05]
[1779749733075,80.09,77147.84,0.0,1.0,0.0,6e-05]
[1779749734754,80.09,77146.66,0.0,1.0,0.0,6e-05]
[1779749738786,80.09,77147.63,0.0,1.0,0.0,6e-05]
[1779749739658,80.09,77147.63,0.0,1.0,0.0,6e-05]
[1779749739722,80.09,77147.63,0.0,1.0,0.0,6e-05]
[1779749739792,80.09,77147.43,0.0,1.0,0.0,6e-05]
[1779749741806,80.09,77148.22,0.0,1.0,0.0,6e-05]
[1779749742813,80.09,77147.44,0.0,1.0,0.0,6e-05]
[1779749746233,80.09,77147.86,0.0,1.0,0.0,6e-05]
[1779749746473,80.09,77147.86,0.0,1.0,0.0,6e-05]
[1779749746841,80.09,77148.1,0.0,1.0,0.0,6e-05]
[1779749752883,80.09,77136.65,0.0,1.0,0.0,6e-05]
[1779749753890,80.09,77116.11,0.0,1.0,0.0,6e-05]
[1779749754897,80.09,77117.45,0.0,1.0,0.0,6e-05]
[1779749755904,80.09,77119.59,0.0,1.0,0.0,6e-05]
[1779749760939,80.09,77120.54,0.0,1.0,0.0,6e-05]
[1779749762153,80.09,77120.54,0.0,1.0,0.0,6e-05]
[1779749761946,80.09,77126.61,0.0,1.0,0.0,6e-05]
[1779749763885,80.09,77127.21,0.0,1.0,0.0,6e-05]
[1779749763975,80.09,77127.21,0.0,1.0,0.0,6e-05]
[1779749763986,80.09,77126.66,0.0,1.0,0.0,6e-05]
[1779749764967,80.09,77125.43,0.0,1.0,0.0,6e-05]
[1779749771009,80.09,77125.06,0.0,1.0,0.0,6e-05]
[1779749774031,80.09,77130.23,0.0,1.0,0.0,6e-05]
[1779749777052,80.09,77133.24,0.0,1.0,0.0,6e-05]
[1779749778059,80.09,77135.26,0.0,1.0,0.0,6e-05]
[1779749779066,80.09,77138.83,0.0,1.0,0.0,6e-05]
[1779749782087,80.09,77139.54,0.0,1.0,0.0,6e-05]
[1779749787121,80.09,77139.56,0.0,1.0,0.0,6e-05]
[1779749790143,80.09,77142.66,0.0,1.0,0.0,6e-05]
[1779749791150,80.09,77142.78,0.0,1.0,0.0,6e-05]
[1779749794171,80.09,77144.71,0.0,1.0,0.0,6e-05]
[1779749800213,80.09,77144.18,0.0,1.0,0.0,6e-05]
[1779749805251,80.09,77144.03,0.0,1.0,0.0,6e-05]
[1779749806257,80.09,77142.39,0.0,1.0,0.0,6e-05]
[1779749809279,80.09,77143.52,0.0,1.0,0.0,6e-05]
[1779749810285,80.09,77144.31,0.0,1.0,0.0,6e-05]
[1779749815320,80.09,77143.98,0.0,1.0,0.0,6e-05]
[1779749819348,80.09,77142.82,0.0,1.0,0.0,6e-05]
[1779749822369,80.09,77144.65,0.0,1.0,0.0,6e-05]
[1779749826397,80.09,77143.86,0.0,1.0,0.0,6e-05]
[1779749831432,80.09,77144.4,0.0,1.0,0.0,6e-05]
[1779749844522,80.09,77144.44,0.0,1.0,0.0,6e-05]
[1779749845530,80.09,77140.57,0.0,1.0,0.0,6e-05]
[1779749846537,80.09,77139.54,0.0,1.0,0.0,6e-05]
[1779749847544,80.09,77140.48,0.0,1.0,0.0,6e-05]
[1779749848552,80.09,77141.24,0.0,1.0,0.0,6e-05]
[1779749851572,80.09,77141.23,0.0,1.0,0.0,6e-05]
[1779749856607,80.09,77140.94,0.0,1.0,0.0,6e-05]
[1779749857614,80.09,77142.9,0.0,1.0,0.0,6e-05]
[1779749864663,80.09,77129.66,0.0,1.0,0.0,6e-05]
[1779749865670,80.09,77129.55,0.0,1.0,0.0,6e-05]
[1779749866676,80.09,77131.65,0.0,1.0,0.0,6e-05]
[1779749867683,80.09,77130.73,0.0,1.0,0.0,6e-05]
[1779749868691,80.09,77132.09,0.0,1.0,0.0,6e-05]
[1779749869698,80.09,77131.33,0.0,1.0,0.0,6e-05]
[1779749872719,80.09,77120.51,0.0,1.0,0.0,6e-05]
[1779749873726,80.09,77116.04,0.0,1.0,0.0,6e-05]
[1779749874733,80.09,77116.82,0.0,1.0,0.0,6e-05]
[1779749879771,80.09,77117.16,0.0,1.0,0.0,6e-05]
[1779749881783,80.09,77121.27,0.0,1.0,0.0,6e-05]
[1779749882790,80.09,77126.69,0.0,1.0,0.0,6e-05]
[1779749883998,80.09,77126.69,0.0,1.0,0.0,6e-05]
[1779749884221,80.09,77126.69,0.0,1.0,0.0,6e-05]
[1779749884163,80.09,77126.76,0.0,1.0,0.0,6e-05]
[1779749884803,80.09,77127.0,0.0,1.0,0.0,6e-05]
[1779749885811,80.09,77126.31,0.0,1.0,0.0,6e-05]
[1779749890846,80.09,77126.15,0.0,1.0,0.0,6e-05]
[1779749894874,80.09,77124.27,0.0,1.0,0.0,6e-05]
[1779749895881,80.09,77118.75,0.0,1.0,0.0,6e-05]
[1779749896888,80.09,77115.37,0.0,1.0,0.0,6e-05]
[1779749897895,80.09,77114.49,0.0,1.0,0.0,6e-05]
[1779749899908,80.09,77113.81,0.0,1.0,0.0,6e-05]
[1779749903942,80.09,77110.09,0.0,1.0,0.0,6e-05]
[1779749906053,80.09,77108.99,0.0,1.0,0.0,6e-05]
[1779749907969,80.09,77110.06,0.0,1.0,0.0,6e-05]
[1779749908977,80.09,77109.43,0.0,1.0,0.0,6e-05]
[1779749910991,80.09,77105.49,0.0,1.0,0.0,6e-05]
[1779749911998,80.09,77104.43,0.0,1.0,0.0,6e-05]
[1779749917056,80.09,77094.61,0.0,1.0,0.0,6e-05]
[1779749917441,80.09,77094.61,0.0,1.0,0.0,6e-05]
[1779749918063,80.09,77092.78,0.0,1.0,0.0,6e-05]
[1779749919071,80.09,77092.57,0.0,1.0,0.0,6e-05]
[1779749924105,80.09,77091.47,0.0,1.0,0.0,6e-05]
[1779749925112,80.09,77086.51,0.0,1.0,0.0,6e-05]
[1779749926119,80.09,77085.74,0.0,1.0,0.0,6e-05]
[1779749929141,80.09,77084.49,0.0,1.0,0.0,6e-05]
[1779749930148,80.09,77081.62,0.0,1.0,0.0,6e-05]
[1779749931155,80.09,77079.34,0.0,1.0,0.0,6e-05]
[1779749933169,80.09,77083.29,0.0,1.0,0.0,6e-05]
[1779749936190,80.09,77082.61,0.0,1.0,0.0,6e-05]
[1779749937197,80.09,77080.14,0.0,1.0,0.0,6e-05]
[1779749940218,80.09,77078.39,0.0,1.0,0.0,6e-05]
[1779749941225,80.09,77077.71,0.0,1.0,0.0,6e-05]
[1779749942232,80.09,77076.28,0.0,1.0,0.0,6e-05]
[1779749947267,80.09,77081.51,0.0,1.0,0.0,6e-05]
[1779749948274,80.09,77082.71,0.0,1.0,0.0,6e-05]
[1779749949280,80.09,77082.06,0.0,1.0,0.0,6e-05]
[1779749954316,80.09,77081.98,0.0,1.0,0.0,6e-05]
[1779749956330,80.09,77079.34,0.0,1.0,0.0,6e-05]
[1779749957337,80.09,77076.67,0.0,1.0,0.0,6e-05]
[1779749958344,80.09,77075.27,0.0,1.0,0.0,6e-05]
[1779749959351,80.09,77073.75,0.0,1.0,0.0,6e-05]
[1779749961365,80.09,77076.86,0.0,1.0,0.0,6e-05]
[1779749962372,80.09,77075.69,0.0,1.0,0.0,6e-05]
[1779749963381,80.09,77073.28,0.0,1.0,0.0,6e-05]
[1779749966402,80.09,77074.57,0.0,1.0,0.0,6e-05]
[1779749968416,80.09,77073.87,0.0,1.0,0.0,6e-05]
[1779749969423,80.09,77072.87,0.0,1.0,0.0,6e-05]
[1779749970431,80.09,77071.0,0.0,1.0,0.0,6e-05]
[1779749971438,80.09,77069.29,0.0,1.0,0.0,6e-05]
[1779749973452,80.09,77065.23,0.0,1.0,0.0,6e-05]
[1779749974463,80.09,77059.84,0.0,1.0,0.0,6e-05]
[1779749975473,80.09,77058.5,0.0,1.0,0.0,7e-05]
[1779749976481,80.09,77055.94,0.0,1.0,0.0,7e-05]
[1779749977488,80.09,77053.26,0.0,1.0,0.0,7e-05]
[1779749979502,80.09,77052.27,0.0,1.0,0.0,7e-05]
[1779749981521,80.09,77057.06,0.0,1.0,0.0,7e-05]
[1779749982528,80.09,77063.53,0.0,1.0,0.0,6e-05]
[1779749983535,80.09,77067.6,0.0,1.0,0.0,6e-05]
[1779749984543,80.09,77069.34,0.0,1.0,0.0,6e-05]
[1779749985549,80.09,77068.01,0.0,1.0,0.0,6e-05]
[1779749987563,80.09,77067.26,0.0,1.0,0.0,6e-05]
[1779749988570,80.09,77055.52,0.0,1.0,0.0,7e-05]
[1779749989577,80.09,77054.41,0.0,1.0,0.0,7e-05]
[1779749991591,80.09,77053.77,0.0,1.0,0.0,7e-05]
[1779749992598,80.09,77051.11,0.0,1.0,0.0,7e-05]
[1779749995619,80.09,77051.94,0.0,1.0,0.0,7e-05]
[1779750000026,80.09,77051.39,0.0,1.0,0.0,7e-05]
[1779750000221,80.09,77051.39,0.0,1.0,0.0,7e-05]
[1779750000262,80.09,77051.45,0.0,1.0,0.0,7e-05]
[1779750001664,80.09,77034.78,0.0,1.0,0.0,7e-05]
[1779750003062,80.09,77034.78,0.0,1.0,0.0,7e-05]
[1779750003151,80.09,77031.95,0.0,1.0,0.0,7e-05]
[1779750004684,80.09,77026.09,0.0,1.0,0.0,7e-05]
[1779750006699,80.09,77014.55,0.0,1.0,0.0,7e-05]
[1779750007706,80.09,77011.92,0.0,1.0,0.0,7e-05]
[1779750009723,80.09,77008.49,0.0,1.0,0.0,7e-05]
[1779750011737,80.09,77009.9,0.0,1.0,0.0,7e-05]
[1779750012744,80.09,77018.73,0.0,1.0,0.0,7e-05]
[1779750013755,80.09,77022.75,0.0,1.0,0.0,7e-05]
[1779750014759,80.09,77043.46,0.0,1.0,0.0,7e-05]
[1779750015766,80.09,77044.22,0.0,1.0,0.0,7e-05]
[1779750017780,80.09,77044.85,0.0,1.0,0.0,7e-05]
[1779750019794,80.09,77037.29,0.0,1.0,0.0,7e-05]
[1779750020801,80.09,77045.03,0.0,1.0,0.0,7e-05]
[1779750022815,80.09,77046.72,0.0,1.0,0.0,7e-05]
[1779750027091,80.09,77053.65,0.0,1.0,0.0,7e-05]
[1779750028857,80.09,77054.5,0.0,1.0,0.0,7e-05]
[1779750030871,80.09,77053.34,0.0,1.0,0.0,7e-05]
[1779750031878,80.09,77053.44,0.0,1.0,0.0,6e-05]
[1779750032884,80.09,77058.91,0.0,1.0,0.0,6e-05]
[1779750033894,80.09,77057.74,0.0,1.0,0.0,6e-05]
[1779750034901,80.09,77049.0,0.0,1.0,0.0,7e-05]
[1779750035908,80.09,77047.06,0.0,1.0,0.0,7e-05]
[1779750037922,80.09,77051.77,0.0,1.0,0.0,6e-05]
[1779750038929,80.09,77053.9,0.0,1.0,0.0,6e-05]
[1779750039936,80.09,77057.68,0.0,1.0,0.0,6e-05]
[1779750040943,80.09,77060.28,0.0,1.0,0.0,6e-05]
[1779750041951,80.09,77062.73,0.0,1.0,0.0,6e-05]
[1779750042957,80.09,77064.33,0.0,1.0,0.0,6e-05]
[1779750043964,80.09,77061.72,0.0,1.0,0.0,6e-05]
[1779750045979,80.09,77063.35,0.0,1.0,0.0,6e-05]
[1779750048999,80.09,77061.56,0.0,1.0,0.0,6e-05]
[1779750051013,80.09,77068.1,0.0,1.0,0.0,6e-05]
[1779750052021,80.09,77067.02,0.0,1.0,0.0,6e-05]
[1779750053028,80.09,77066.42,0.0,1.0,0.0,6e-05]
[1779750056050,80.09,77068.57,0.0,1.0,0.0,6e-05]
[1779750057056,80.09,77080.28,0.0,1.0,0.0,6e-05]
[1779750058062,80.09,77085.13,0.0,1.0,0.0,6e-05]
[1779750059070,80.09,77086.48,0.0,1.0,0.0,6e-05]
[1779750061084,80.09,77089.19,0.0,1.0,0.0,6e-05]
[1779750062092,80.09,77091.95,0.0,1.0,0.0,6e-05]
[1779750063098,80.09,77094.15,0.0,1.0,0.0,6e-05]
[1779750065112,80.09,77094.91,0.0,1.0,0.0,6e-05]
[1779750066119,80.09,77091.4,0.0,1.0,0.0,6e-05]
[1779750068133,80.09,77090.46,0.0,1.0,0.0,6e-05]
[1779750069140,80.09,77092.39,0.0,1.0,0.0,6e-05]
[1779750070147,80.09,77093.06,0.0,1.0,0.0,6e-05]
[1779750074176,80.09,77089.63,0.0,1.0,0.0,6e-05]
[1779750075183,80.09,77088.88,0.0,1.0,0.0,6e-05]
[1779750076190,80.09,77088.03,0.0,1.0,0.0,6e-05]
[1779750077197,80.09,77085.9,0.0,1.0,0.0,6e-05]
[1779750078204,80.09,77086.51,0.0,1.0,0.0,6e-05]
[1779750084245,80.09,77086.97,0.0,1.0,0.0,6e-05]
[1779750086262,80.09,77087.59,0.0,1.0,0.0,6e-05]
[1779750088274,80.09,77084.5,0.0,1.0,0.0,6e-05]
[1779750089281,80.09,77081.31,0.0,1.0,0.0,6e-05]
[1779750090287,80.09,77079.88,0.0,1.0,0.0,6e-05]
[1779750091295,80.09,77079.06,0.0,1.0,0.0,6e-05]
[1779750096330,80.09,77081.64,0.0,1.0,0.0,6e-05]
[1779750097336,80.09,77086.59,0.0,1.0,0.0,6e-05]
[1779750098344,80.09,77087.2,0.0,1.0,0.0,6e-05]
[1779750100358,80.09,77091.99,0.0,1.0,0.0,6e-05]
[1779750102372,80.09,77093.95,0.0,1.0,0.0,6e-05]
[1779750103379,80.09,77094.89,0.0,1.0,0.0,6e-05]
[1779750107407,80.09,77093.28,0.0,1.0,0.0,6e-05]
[1779750112443,80.09,77092.63,0.0,1.0,0.0,6e-05]
[1779750113450,80.09,77089.68,0.0,1.0,0.0,6e-05]
[1779750116471,80.09,77088.72,0.0,1.0,0.0,6e-05]
[1779750119492,80.09,77085.96,0.0,1.0,0.0,6e-05]
[1779750120500,80.09,77079.49,0.0,1.0,0.0,6e-05]
[1779750121506,80.09,77067.73,0.0,1.0,0.0,6e-05]
[1779750122513,80.09,77056.09,0.0,1.0,0.0,6e-05]
[1779750123520,80.09,77055.44,0.0,1.0,0.0,6e-05]
[1779750125534,80.09,77054.05,0.0,1.0,0.0,6e-05]
[1779750127548,80.09,77050.31,0.0,1.0,0.0,6e-05]
[1779750128554,80.09,77046.37,0.0,1.0,0.0,6e-05]
[1779750129562,80.09,77055.15,0.0,1.0,0.0,6e-05]
[1779750130569,80.09,77061.2,0.0,1.0,0.0,6e-05]
[1779750131576,80.09,77063.65,0.0,1.0,0.0,6e-05]
[1779750132583,80.09,77068.52,0.0,1.0,0.0,6e-05]
[1779750134597,80.09,77069.63,0.0,1.0,0.0,6e-05]
[1779750135604,80.09,77072.16,0.0,1.0,0.0,6e-05]
[1779750136611,80.09,77071.22,0.0,1.0,0.0,6e-05]
[1779750138625,80.09,77069.25,0.0,1.0,0.0,6e-05]
[1779750141646,80.09,77070.55,0.0,1.0,0.0,6e-05]
[1779750142653,80.09,77071.72,0.0,1.0,0.0,6e-05]
[1779750143660,80.09,77080.13,0.0,1.0,0.0,6e-05]
[1779750144667,80.09,77078.49,0.0,1.0,0.0,6e-05]
[1779750145674,80.09,77080.31,0.0,1.0,0.0,6e-05]
[1779750149702,80.09,77079.54,0.0,1.0,0.0,6e-05]
[1779750151716,80.09,77079.44,0.0,1.0,0.0,6e-05]
[1779750154737,80.09,77080.35,0.0,1.0,0.0,6e-05]
[1779750156751,80.09,77081.77,0.0,1.0,0.0,6e-05]
[1779750160779,80.09,77091.8,0.0,1.0,0.0,6e-05]
[1779750161786,80.09,77096.35,0.0,1.0,0.0,6e-05]
[1779750163800,80.09,77098.16,0.0,1.0,0.0,6e-05]
[1779750164807,80.09,77110.84,0.0,1.0,0.0,5e-05]
[1779750165814,80.09,77113.05,0.0,1.0,0.0,5e-05]
[1779750170849,80.09,77113.33,0.0,1.0,0.0,5e-05]
[1779750172862,80.09,77115.48,0.0,1.0,0.0,5e-05]
[1779750175884,80.09,77116.77,0.0,1.0,0.0,5e-05]
[1779750176891,80.09,77113.86,0.0,1.0,0.0,5e-05]
[1779750177898,80.09,77112.37,0.0,1.0,0.0,5e-05]
[1779750179912,80.09,77111.77,0.0,1.0,0.0,5e-05]
[1779750180775,80.09,77111.77,0.0,1.0,0.0,5e-05]
[1779750180970,80.09,77111.77,0.0,1.0,0.0,5e-05]
[1779750180992,80.09,77113.6,0.0,1.0,0.0,5e-05]
[1779750181926,80.09,77120.8,0.0,1.0,0.0,5e-05]
[1779750182933,80.09,77122.34,0.0,1.0,0.0,5e-05]
[1779750183940,80.09,77119.44,0.0,1.0,0.0,5e-05]
[1779750184947,80.09,77122.19,0.0,1.0,0.0,5e-05]
[1779750187968,80.09,77123.03,0.0,1.0,0.0,5e-05]
[1779750188975,80.09,77122.52,0.0,1.0,0.0,5e-05]
[1779750194010,80.09,77123.25,0.0,1.0,0.0,5e-05]
[1779750199046,80.09,77121.92,0.0,1.0,0.0,5e-05]
[1779750201060,80.09,77118.04,0.0,1.0,0.0,5e-05]
[1779750202067,80.09,77114.74,0.0,1.0,0.0,5e-05]
[1779750203073,80.09,77113.82,0.0,1.0,0.0,5e-05]
[1779750204081,80.09,77109.0,0.0,1.0,0.0,5e-05]
[1779750208109,80.09,77108.31,0.0,1.0,0.0,5e-05]
[1779750210123,80.09,77109.34,0.0,1.0,0.0,5e-05]
[1779750211130,80.09,77109.76,0.0,1.0,0.0,5e-05]
[1779750214151,80.09,77110.37,0.0,1.0,0.0,5e-05]
[1779750219186,80.09,77119.48,0.0,1.0,0.0,5e-05]
[1779750220193,80.09,77121.12,0.0,1.0,0.0,5e-05]
[1779750225228,80.09,77121.64,0.0,1.0,0.0,5e-05]
[1779750230264,80.09,77121.94,0.0,1.0,0.0,5e-05]
[1779750233284,80.09,77125.39,0.0,1.0,0.0,5e-05]
[1779750235299,80.09,77123.57,0.0,1.0,0.0,5e-05]
[1779750236306,80.09,77121.99,0.0,1.0,0.0,5e-05]
[1779750240335,80.09,77124.3,0.0,1.0,0.0,5e-05]
[1779750241343,80.09,77129.65,0.0,1.0,0.0,5e-05]
[1779750242350,80.09,77126.94,0.0,1.0,0.0,5e-05]
[1779750243357,80.09,77126.17,0.0,1.0,0.0,5e-05]
[1779750244365,80.09,77116.73,0.0,1.0,0.0,5e-05]
[1779750245372,80.09,77115.85,0.0,1.0,0.0,5e-05]
[1779750248393,80.09,77111.42,0.0,1.0,0.0,5e-05]
[1779750249400,80.09,77110.86,0.0,1.0,0.0,5e-05]
[1779750250407,80.09,77110.29,0.0,1.0,0.0,5e-05]
[1779750251414,80.09,77109.75,0.0,1.0,0.0,5e-05]
[1779750254435,80.09,77110.3,0.0,1.0,0.0,5e-05]
[1779750255446,80.09,77115.7,0.0,1.0,0.0,5e-05]
[1779750256449,80.09,77117.51,0.0,1.0,0.0,5e-05]
[1779750257456,80.09,77118.27,0.0,1.0,0.0,5e-05]
[1779750262491,80.09,77118.72,0.0,1.0,0.0,5e-05]
[1779750263498,80.09,77122.93,0.0,1.0,0.0,5e-05]
[1779750264505,80.09,77124.79,0.0,1.0,0.0,5e-05]
[1779750265512,80.09,77125.76,0.0,1.0,0.0,5e-05]
[1779750270554,80.09,77128.62,0.0,1.0,0.0,5e-05]
[1779750271561,80.09,77128.54,0.0,1.0,0.0,5e-05]
[1779750276596,80.09,77128.97,0.0,1.0,0.0,5e-05]
[1779750277602,80.09,77129.54,0.0,1.0,0.0,5e-05]
[1779750284652,80.09,77130.05,0.0,1.0,0.0,5e-05]
[1779750285659,80.09,77131.2,0.0,1.0,0.0,5e-05]
[1779750286666,80.09,77121.9,0.0,1.0,0.0,5e-05]
[1779750287673,80.09,77116.3,0.0,1.0,0.0,5e-05]
[1779750291700,80.09,77115.77,0.0,1.0,0.0,5e-05]
[1779750296736,80.09,77115.55,0.0,1.0,0.0,5e-05]
[1779750297747,80.09,77116.82,0.0,1.0,0.0,5e-05]
[1779750301772,80.09,77118.22,0.0,1.0,0.0,5e-05]
[1779750303785,80.09,77115.65,0.0,1.0,0.0,5e-05]
[1779750304793,80.09,77114.59,0.0,1.0,0.0,5e-05]
[1779750305800,80.09,77112.36,0.0,1.0,0.0,5e-05]
[1779750306807,80.09,77113.07,0.0,1.0,0.0,5e-05]
[1779750307814,80.09,77112.57,0.0,1.0,0.0,5e-05]
[1779750308820,80.09,77113.23,0.0,1.0,0.0,5e-05]
[1779750313855,80.09,77113.35,0.0,1.0,0.0,5e-05]
[1779750315869,80.09,77113.89,0.0,1.0,0.0,5e-05]
[1779750316879,80.09,77114.58,0.0,1.0,0.0,5e-05]
[1779750317886,80.09,77120.91,0.0,1.0,0.0,5e-05]
[1779750318894,80.09,77122.54,0.0,1.0,0.0,5e-05]
[1779750319900,80.09,77121.88,0.0,1.0,0.0,5e-05]
[1779750324935,80.09,77121.84,0.0,1.0,0.0,5e-05]
[1779750325942,80.09,77126.28,0.0,1.0,0.0,5e-05]
[1779750326949,80.09,77127.77,0.0,1.0,0.0,5e-05]
[1779750327956,80.09,77127.26,0.0,1.0,0.0,5e-05]
[1779750329969,80.09,77127.77,0.0,1.0,0.0,5e-05]
[1779750330977,80.09,77129.81,0.0,1.0,0.0,5e-05]
[1779750331984,80.09,77131.65,0.0,1.0,0.0,5e-05]
[1779750332991,80.09,77132.22,0.0,1.0,0.0,5e-05]
[1779750335007,80.09,77134.48,0.0,1.0,0.0,5e-05]
[1779750336014,80.09,77135.44,0.0,1.0,0.0,5e-05]
[1779750338026,80.09,77133.99,0.0,1.0,0.0,5e-05]
[1779750339032,80.09,77133.25,0.0,1.0,0.0,5e-05]
[1779750340048,80.09,77135.23,0.0,1.0,0.0,5e-05]
[1779750347097,80.09,77134.89,0.0,1.0,0.0,5e-05]
[1779750352133,80.09,77135.09,0.0,1.0,0.0,5e-05]
[1779750353139,80.09,77135.74,0.0,1.0,0.0,5e-05]
[1779750354146,80.09,77136.54,0.0,1.0,0.0,5e-05]
[1779750355153,80.09,77145.42,0.0,1.0,0.0,5e-05]
[1779750356456,80.09,77147.35,0.0,1.0,0.0,5e-05]
[1779750357167,80.09,77147.84,0.0,1.0,0.0,5e-05]
[1779750362202,80.09,77147.81,0.0,1.0,0.0,5e-05]
[1779750363212,80.09,77149.47,0.0,1.0,0.0,5e-05]
[1779750364220,80.09,77150.37,0.0,1.0,0.0,5e-05]
[1779750369255,80.09,77150.86,0.0,1.0,0.0,4e-05]
[1779750370222,80.09,77150.86,0.0,1.0,0.0,4e-05]
[1779750375297,80.09,77152.22,0.0,1.0,0.0,4e-05]
[1779750376303,80.09,77153.8,0.0,1.0,0.0,4e-05]
[1779750377311,80.09,77153.1,0.0,1.0,0.0,4e-05]
[1779750378318,80.09,77154.5,0.0,1.0,0.0,4e-05]
[1779750379780,80.09,77153.5,0.0,1.0,0.0,4e-05]
[1779750380727,80.09,77153.5,0.0,1.0,0.0,4e-05]
[1779750380824,80.09,77157.6,0.0,1.0,0.0,4e-05]
[1779750381340,80.09,77159.48,0.0,1.0,0.0,4e-05]
[1779750384360,80.09,77164.17,0.0,1.0,0.0,4e-05]
[1779750388388,80.09,77165.44,0.0,1.0,0.0,4e-05]
[1779750390839,80.09,77165.09,0.0,1.0,0.0,4e-05]
[1779750392417,80.09,77164.68,0.0,1.0,0.0,4e-05]
[1779750397453,80.09,77165.03,0.0,1.0,0.0,4e-05]
[1779750404501,80.09,77166.58,0.0,1.0,0.0,4e-05]
[1779750406516,80.09,77168.21,0.0,1.0,0.0,4e-05]
[1779750407564,80.09,77168.21,0.0,1.0,0.0,4e-05]
[1779750407720,80.09,77168.21,0.0,1.0,0.0,4e-05]
[1779750407755,80.09,77169.14,0.0,1.0,0.0,4e-05]
[1779750409537,80.09,77171.21,0.0,1.0,0.0,4e-05]
[1779750410544,80.09,77173.39,0.0,1.0,0.0,4e-05]
[1779750412558,80.09,77177.8,0.0,1.0,0.0,4e-05]
[1779750416586,80.09,77179.62,0.0,1.0,0.0,4e-05]
[1779750421621,80.09,77178.26,0.0,1.0,0.0,4e-05]
[1779750426656,80.09,77179.18,0.0,1.0,0.0,4e-05]
[1779750427663,80.09,77180.92,0.0,1.0,0.0,4e-05]
[1779750428670,80.09,77184.07,0.0,1.0,0.0,4e-05]
[1779750433705,80.09,77183.91,0.0,1.0,0.0,4e-05]
[1779750438744,80.09,77189.94,0.0,1.0,0.0,4e-05]
[1779750439752,80.09,77193.25,0.0,1.0,0.0,4e-05]
[1779750441766,80.09,77191.65,0.0,1.0,0.0,4e-05]
[1779750446802,80.09,77196.14,0.0,1.0,0.0,4e-05]
[1779750448816,80.09,77198.64,0.0,1.0,0.0,4e-05]
[1779750451836,80.09,77199.37,0.0,1.0,0.0,4e-05]
[1779750455320,80.09,77199.12,0.0,1.0,0.0,4e-05]
[1779750455430,80.09,77199.12,0.0,1.0,0.0,4e-05]
[1779750455469,80.09,77199.12,0.0,1.0,0.0,4e-05]
[1779750461916,80.09,77201.47,0.0,1.0,0.0,4e-05]
[1779750462917,80.09,77217.7,0.0,1.0,0.0,4e-05]
[1779750463924,80.09,77220.23,0.0,1.0,0.0,4e-05]
[1779750465938,80.09,77221.84,0.0,1.0,0.0,4e-05]
[1779750468155,80.09,77222.05,0.0,1.0,0.0,4e-05]
[1779750468194,80.09,77222.05,0.0,1.0,0.0,4e-05]
[1779750468959,80.09,77222.45,0.0,1.0,0.0,4e-05]
[1779750470973,80.09,77220.22,0.0,1.0,0.0,4e-05]
[1779750476008,80.09,77219.9,0.0,1.0,0.0,4e-05]
[1779750481044,80.09,77216.24,0.0,1.0,0.0,4e-05]
[1779750482051,80.09,77220.05,0.0,1.0,0.0,4e-05]
[1779750483058,80.09,77217.73,0.0,1.0,0.0,4e-05]
[1779750484065,80.09,77213.02,0.0,1.0,0.0,4e-05]
[1779750485072,80.09,77210.76,0.0,1.0,0.0,4e-05]
[1779750486081,80.09,77205.16,0.0,1.0,0.0,4e-05]
[1779750487087,80.09,77207.95,0.0,1.0,0.0,4e-05]
[1779750489545,80.09,77208.73,0.0,1.0,0.0,4e-05]
[1779750489725,80.09,77208.73,0.0,1.0,0.0,4e-05]
[1779750489739,80.09,77207.81,0.0,1.0,0.0,4e-05]
[1779750490108,80.09,77206.52,0.0,1.0,0.0,4e-05]
[1779750495143,80.09,77206.6,0.0,1.0,0.0,4e-05]
[1779750498163,80.09,77204.58,0.0,1.0,0.0,4e-05]
[1779750503199,80.09,77205.89,0.0,1.0,0.0,4e-05]
[1779750504206,80.09,77203.22,0.0,1.0,0.0,4e-05]
[1779750508234,80.09,77192.98,0.0,1.0,0.0,4e-05]
[1779750509240,80.09,77189.17,0.0,1.0,0.0,4e-05]
[1779750510965,80.09,77185.94,0.0,1.0,0.0,4e-05]
[1779750511255,80.09,77184.96,0.0,1.0,0.0,4e-05]
[1779750512271,80.09,77190.97,0.0,1.0,0.0,4e-05]
[1779750513276,80.09,77207.38,0.0,1.0,0.0,4e-05]
[1779750514283,80.09,77204.55,0.0,1.0,0.0,4e-05]
[1779750515290,80.09,77202.5,0.0,1.0,0.0,4e-05]
[1779750520325,80.09,77203.75,0.0,1.0,0.0,4e-05]
[1779750525360,80.09,77204.02,0.0,1.0,0.0,4e-05]
[1779750526367,80.09,77206.25,0.0,1.0,0.0,4e-05]
[1779750528381,80.09,77203.72,0.0,1.0,0.0,4e-05]
[1779750533416,80.09,77203.47,0.0,1.0,0.0,4e-05]
[1779750536437,80.09,77201.28,0.0,1.0,0.0,4e-05]
[1779750538451,80.09,77192.18,0.0,1.0,0.0,4e-05]
[1779750540465,80.09,77191.26,0.0,1.0,0.0,4e-05]
[1779750542479,80.09,77187.95,0.0,1.0,0.0,4e-05]
[1779750544493,80.09,77189.43,0.0,1.0,0.0,4e-05]
[1779750546507,80.09,77196.4,0.0,1.0,0.0,4e-05]
[1779750550536,80.09,77199.36,0.0,1.0,0.0,4e-05]
[1779750551543,80.09,77203.69,0.0,1.0,0.0,4e-05]
[1779750556578,80.09,77201.96,0.0,1.0,0.0,4e-05]
[1779750557585,80.09,77199.78,0.0,1.0,0.0,4e-05]
[1779750558592,80.09,77201.36,0.0,1.0,0.0,4e-05]
[1779750562619,80.09,77208.56,0.0,1.0,0.0,4e-05]
[1779750563627,80.09,77204.94,0.0,1.0,0.0,4e-05]
[1779750566648,80.09,77206.37,0.0,1.0,0.0,4e-05]
[1779750568662,80.09,77210.12,0.0,1.0,0.0,4e-05]
[1779750571682,80.09,77206.75,0.0,1.0,0.0,4e-05]
[1779750576717,80.09,77207.07,0.0,1.0,0.0,4e-05]
[1779750578732,80.09,77205.81,0.0,1.0,0.0,4e-05]
[1779750583767,80.09,77205.53,0.0,1.0,0.0,4e-05]
[1779750585781,80.09,77197.79,0.0,1.0,0.0,4e-05]
[1779750590816,80.09,77197.71,0.0,1.0,0.0,4e-05]
[1779750595851,80.09,77197.43,0.0,1.0,0.0,4e-05]
[1779750600887,80.09,77197.81,0.0,1.0,0.0,4e-05]
[1779750602901,80.09,77196.34,0.0,1.0,0.0,4e-05]
[1779750606931,80.09,77185.29,0.0,1.0,0.0,4e-05]
[1779750607937,80.09,77175.34,0.0,1.0,0.0,4e-05]
[1779750608946,80.09,77175.31,0.0,1.0,0.0,4e-05]
[1779750613985,80.09,77171.03,0.0,1.0,0.0,4e-05]
[1779750619020,80.09,77165.24,0.0,1.0,0.0,4e-05]
[1779750620027,80.09,77164.0,0.0,1.0,0.0,4e-05]
[1779750625062,80.09,77173.62,0.0,1.0,0.0,4e-05]
[1779750626069,80.09,77174.36,0.0,1.0,0.0,4e-05]
[1779750631105,80.09,77174.19,0.0,1.0,0.0,4e-05]
[1779750636141,80.09,77174.04,0.0,1.0,0.0,4e-05]
[1779750639162,80.09,77178.4,0.0,1.0,0.0,4e-05]
[1779750640169,80.09,77184.81,0.0,1.0,0.0,4e-05]
[1779750641418,80.09,77184.81,0.0,1.0,0.0,4e-05]
[1779750641474,80.09,77184.81,0.0,1.0,0.0,4e-05]
[1779750641569,80.09,77187.87,0.0,1.0,0.0,4e-05]
[1779750643737,80.09,77190.77,0.0,1.0,0.0,4e-05]
[1779750644197,80.09,77189.44,0.0,1.0,0.0,4e-05]
[1779750645204,80.09,77193.49,0.0,1.0,0.0,4e-05]
[1779750646632,80.09,77193.49,0.0,1.0,0.0,4e-05]
[1779750646726,80.09,77193.49,0.0,1.0,0.0,4e-05]
[1779750646822,80.09,77193.73,0.0,1.0,0.0,4e-05]
[1779750648225,80.09,77195.02,0.0,1.0,0.0,4e-05]
[1779750653260,80.09,77195.77,0.0,1.0,0.0,4e-05]
[1779750655274,80.09,77193.21,0.0,1.0,0.0,4e-05]
[1779750658295,80.09,77191.01,0.0,1.0,0.0,4e-05]
[1779750659301,80.09,77193.7,0.0,1.0,0.0,4e-05]
[1779750661317,80.09,77195.04,0.0,1.0,0.0,4e-05]
[1779750663331,80.09,77192.74,0.0,1.0,0.0,4e-05]
[1779750668366,80.09,77190.38,0.0,1.0,0.0,4e-05]
[1779750674411,80.09,77190.2,0.0,1.0,0.0,4e-05]
[1779750679446,80.09,77190.18,0.0,1.0,0.0,4e-05]
[1779750684481,80.09,77190.23,0.0,1.0,0.0,4e-05]
[1779750689516,80.09,77190.52,0.0,1.0,0.0,4e-05]
[1779750691530,80.09,77190.54,0.0,1.0,0.0,4e-05]
[1779750697572,80.09,77191.15,0.0,1.0,0.0,4e-05]
[1779750701600,80.09,77189.19,0.0,1.0,0.0,4e-05]
[1779750708649,80.09,77189.62,0.0,1.0,0.0,4e-05]
[1779750713684,80.09,77189.05,0.0,1.0,0.0,4e-05]
[1779750718720,80.09,77189.26,0.0,1.0,0.0,4e-05]
[1779750723755,80.09,77189.54,0.0,1.0,0.0,4e-05]
[1779750728790,80.09,77189.58,0.0,1.0,0.0,4e-05]
[1779750735842,80.09,77189.1,0.0,1.0,0.0,4e-05]
[1779750740878,80.09,77189.29,0.0,1.0,0.0,4e-05]
[1779750747927,80.09,77189.38,0.0,1.0,0.0,4e-05]
[1779750749941,80.09,77202.48,0.0,1.0,0.0,3e-05]
[1779750750948,80.09,77204.1,0.0,1.0,0.0,3e-05]
[1779750751955,80.09,77203.78,0.0,1.0,0.0,3e-05]
[1779750757998,80.09,77199.58,0.0,1.0,0.0,3e-05]
[1779750759004,80.09,77197.72,0.0,1.0,0.0,3e-05]
[1779750760015,80.09,77191.83,0.0,1.0,0.0,3e-05]
[1779750766055,80.09,77192.75,0.0,1.0,0.0,3e-05]
[1779750771089,80.09,77192.42,0.0,1.0,0.0,3e-05]
[1779750776124,80.09,77192.1,0.0,1.0,0.0,3e-05]
[1779750782167,80.09,77192.6,0.0,1.0,0.0,3e-05]
[1779750790223,80.09,77192.63,0.0,1.0,0.0,3e-05]
[1779750792893,80.09,77192.47,0.0,1.0,0.0,3e-05]
[1779750796500,80.09,77192.69,0.0,1.0,0.0,3e-05]
[1779750804795,80.09,77192.92,0.0,1.0,0.0,3e-05]
[1779750804979,80.09,77192.92,0.0,1.0,0.0,3e-05]
[1779750810363,80.09,77192.91,0.0,1.0,0.0,3e-05]
[1779750811370,80.09,77192.93,0.0,1.0,0.0,3e-05]
[1779750815849,80.09,77193.55,0.0,1.0,0.0,3e-05]
[1779750815974,80.09,77193.55,0.0,1.0,0.0,3e-05]
[1779750816073,80.09,77193.59,0.0,1.0,0.0,3e-05]
[1779750816949,80.09,77193.59,0.0,1.0,0.0,3e-05]
[1779750816978,80.09,77193.59,0.0,1.0,0.0,3e-05]
[1779750817053,80.09,77193.59,0.0,1.0,0.0,3e-05]
[1779750817228,80.09,77193.59,0.0,1.0,0.0,3e-05]
[1779750822450,80.09,77192.9,0.0,1.0,0.0,3e-05]
[1779750825367,80.09,77192.9,0.0,1.0,0.0,3e-05]
[1779750825474,80.09,77192.9,0.0,1.0,0.0,3e-05]
[1779750825533,80.09,77192.82,0.0,1.0,0.0,3e-05]
[1779750826426,80.09,77192.82,0.0,1.0,0.0,3e-05]
[1779750826479,80.09,77192.82,0.0,1.0,0.0,3e-05]
[1779750826480,80.09,77192.82,0.0,1.0,0.0,3e-05]
[1779750826728,80.09,77192.82,0.0,1.0,0.0,3e-05]
[1779750832520,80.09,77193.46,0.0,1.0,0.0,3e-05]
[1779750835541,80.09,77183.7,0.0,1.0,0.0,3e-05]
[1779750836548,80.09,77181.38,0.0,1.0,0.0,3e-05]
[1779750838589,80.09,77181.62,0.0,1.0,0.0,3e-05]
[1779750838723,80.09,77181.62,0.0,1.0,0.0,3e-05]
[1779750838824,80.09,77182.07,0.0,1.0,0.0,3e-05]
[1779750839522,80.09,77182.07,0.0,1.0,0.0,3e-05]
[1779750839541,80.09,77182.07,0.0,1.0,0.0,3e-05]
[1779750839722,80.09,77182.07,0.0,1.0,0.0,3e-05]
[1779750841583,80.09,77185.66,0.0,1.0,0.0,3e-05]
[1779750844604,80.09,77186.82,0.0,1.0,0.0,3e-05]
[1779750845396,80.09,77186.82,0.0,1.0,0.0,3e-05]
[1779750845473,80.09,77186.82,0.0,1.0,0.0,3e-05]
[1779750846303,80.09,77186.82,0.0,1.0,0.0,3e-05]
[1779750845611,80.09,77190.36,0.0,1.0,0.0,3e-05]
[1779750846413,80.09,77190.36,0.0,1.0,0.0,3e-05]
[1779750846475,80.09,77190.36,0.0,1.0,0.0,3e-05]
[1779750849639,80.09,77192.04,0.0,1.0,0.0,3e-05]
[1779750850704,80.09,77192.04,0.0,1.0,0.0,3e-05]
[1779750850724,80.09,77192.04,0.0,1.0,0.0,3e-05]
[1779750850770,80.09,77193.8,0.0,1.0,0.0,3e-05]
[1779750851619,80.09,77193.8,0.0,1.0,0.0,3e-05]
[1779750851686,80.09,77193.8,0.0,1.0,0.0,3e-05]
[1779750851725,80.09,77193.8,0.0,1.0,0.0,3e-05]
[1779750852660,80.09,77198.32,0.0,1.0,0.0,3e-05]
[1779750853667,80.09,77200.53,0.0,1.0,0.0,3e-05]
[1779750855681,80.09,77203.02,0.0,1.0,0.0,3e-05]
[1779750856687,80.09,77204.62,0.0,1.0,0.0,3e-05]
[1779750858702,80.09,77211.55,0.0,1.0,0.0,3e-05]
[1779750859692,80.09,77211.55,0.0,1.0,0.0,3e-05]
[1779750859722,80.09,77211.55,0.0,1.0,0.0,3e-05]
[1779750859793,80.09,77215.86,0.0,1.0,0.0,3e-05]
[1779750860719,80.09,77215.86,0.0,1.0,0.0,3e-05]
[1779750860834,80.09,77215.86,0.0,1.0,0.0,3e-05]
[1779750860978,80.09,77215.86,0.0,1.0,0.0,3e-05]
[1779750866758,80.09,77216.45,0.0,1.0,0.0,3e-05]
[1779750868766,80.09,77217.37,0.0,1.0,0.0,3e-05]
[1779750868975,80.09,77217.37,0.0,1.0,0.0,3e-05]
[1779750869370,80.09,77217.37,0.0,1.0,0.0,3e-05]
[1779750869076,80.09,77217.37,0.0,1.0,0.0,3e-05]
[1779750869431,80.09,77217.37,0.0,1.0,0.0,3e-05]
[1779750869473,80.09,77217.37,0.0,1.0,0.0,3e-05]
[1779750871793,80.09,77218.23,0.0,1.0,0.0,3e-05]
[1779750874814,80.09,77219.55,0.0,1.0,0.0,3e-05]
[1779750875478,80.09,77219.55,0.0,1.0,0.0,3e-05]
[1779750875726,80.09,77219.55,0.0,1.0,0.0,3e-05]
[1779750875821,80.09,77219.72,0.0,1.0,0.0,3e-05]
[1779750877313,80.09,77219.72,0.0,1.0,0.0,3e-05]
[1779750877435,80.09,77219.72,0.0,1.0,0.0,3e-05]
[1779750877474,80.09,77219.72,0.0,1.0,0.0,3e-05]
[1779750877548,80.09,77219.72,0.0,1.0,0.0,3e-05]
[1779750880475,80.09,77219.6,0.0,1.0,0.0,3e-05]
[1779750880594,80.09,77219.6,0.0,1.0,0.0,3e-05]
[1779750882473,80.09,77219.66,0.0,1.0,0.0,3e-05]
[1779750882599,80.09,77219.66,0.0,1.0,0.0,3e-05]
[1779750886253,80.09,77219.47,0.0,1.0,0.0,3e-05]
[1779750886320,80.09,77218.75,0.0,1.0,0.0,3e-05]
[1779750886483,80.09,77218.75,0.0,1.0,0.0,3e-05]
[1779750886552,80.09,77218.75,0.0,1.0,0.0,3e-05]
[1779750886898,80.09,77218.44,0.0,1.0,0.0,3e-05]
[1779750890481,80.09,77217.55,0.0,1.0,0.0,3e-05]
[1779750890548,80.09,77217.55,0.0,1.0,0.0,3e-05]
[1779750894486,80.09,77217.5,0.0,1.0,0.0,3e-05]
[1779750894603,80.09,77217.5,0.0,1.0,0.0,3e-05]
[1779750894954,80.09,77219.69,0.0,1.0,0.0,3e-05]
[1779750895437,80.09,77219.69,0.0,1.0,0.0,3e-05]
[1779750895472,80.09,77219.69,0.0,1.0,0.0,3e-05]
[1779750895961,80.09,77221.4,0.0,1.0,0.0,3e-05]
[1779750896479,80.09,77221.4,0.0,1.0,0.0,3e-05]
[1779750896579,80.09,77221.4,0.0,1.0,0.0,3e-05]
[1779750900478,80.09,77221.24,0.0,1.0,0.0,3e-05]
[1779750900602,80.09,77221.24,0.0,1.0,0.0,3e-05]
[1779750902475,80.09,77221.61,0.0,1.0,0.0,3e-05]
[1779750902599,80.09,77221.61,0.0,1.0,0.0,3e-05]
[1779750906477,80.09,77221.92,0.0,1.0,0.0,3e-05]
[1779750906650,80.09,77221.92,0.0,1.0,0.0,3e-05]
[1779750908045,80.09,77227.19,0.0,1.0,0.0,3e-05]
[1779750910059,80.09,77230.33,0.0,1.0,0.0,3e-05]
[1779750910476,80.09,77230.33,0.0,1.0,0.0,3e-05]
[1779750910553,80.09,77230.33,0.0,1.0,0.0,3e-05]
[1779750911892,80.09,77231.0,0.0,1.0,0.0,3e-05]
[1779750911974,80.09,77231.0,0.0,1.0,0.0,3e-05]
[1779750912073,80.09,77230.95,0.0,1.0,0.0,3e-05]
[1779750912478,80.09,77230.95,0.0,1.0,0.0,3e-05]
[1779750912559,80.09,77230.95,0.0,1.0,0.0,3e-05]
[1779750913602,80.09,77231.4,0.0,1.0,0.0,3e-05]
[1779750914087,80.09,77233.46,0.0,1.0,0.0,3e-05]
[1779750916101,80.09,77234.91,0.0,1.0,0.0,3e-05]
[1779750921136,80.09,77235.25,0.0,1.0,0.0,3e-05]
[1779750923149,80.09,77236.64,0.0,1.0,0.0,3e-05]
[1779750924283,80.09,77236.64,0.0,1.0,0.0,3e-05]
[1779750924329,80.09,77236.64,0.0,1.0,0.0,3e-05]
[1779750924472,80.09,77236.14,0.0,1.0,0.0,3e-05]
[1779750924699,80.09,77236.14,0.0,1.0,0.0,3e-05]
[1779750924721,80.09,77236.14,0.0,1.0,0.0,3e-05]
[1779750925170,80.09,77235.88,0.0,1.0,0.0,3e-05]
[1779750929198,80.09,77238.28,0.0,1.0,0.0,3e-05]
[1779750930205,80.09,77243.93,0.0,1.0,0.0,3e-05]
[1779750931212,80.09,77253.29,0.0,1.0,0.0,3e-05]
[1779750932219,80.09,77256.6,0.0,1.0,0.0,3e-05]
[1779750933226,80.09,77256.87,0.0,1.0,0.0,3e-05]
[1779750934328,80.09,77256.87,0.0,1.0,0.0,3e-05]
[1779750934435,80.09,77256.87,0.0,1.0,0.0,3e-05]
[1779750934414,80.09,77254.91,0.0,1.0,0.0,3e-05]
[1779750934475,80.09,77254.91,0.0,1.0,0.0,3e-05]
[1779750934592,80.09,77254.91,0.0,1.0,0.0,3e-05]
[1779750934724,80.09,77254.91,0.0,1.0,0.0,3e-05]
[1779750935240,80.09,77257.14,0.0,1.0,0.0,3e-05]
[1779750936247,80.09,77259.14,0.0,1.0,0.0,3e-05]
[1779750937254,80.09,77260.95,0.0,1.0,0.0,3e-05]
[1779750943296,80.09,77261.41,0.0,1.0,0.0,3e-05]
[1779750946317,80.09,77247.68,0.0,1.0,0.0,3e-05]
[1779750947324,80.09,77239.46,0.0,1.0,0.0,3e-05]
[1779750948742,80.09,77238.62,0.0,1.0,0.0,3e-05]
[1779750948851,80.09,77238.62,0.0,1.0,0.0,3e-05]
[1779750948971,80.09,77238.62,0.0,1.0,0.0,3e-05]
[1779750949081,80.09,77238.62,0.0,1.0,0.0,3e-05]
[1779750952361,80.09,77239.84,0.0,1.0,0.0,3e-05]
[1779750952485,80.09,77239.84,0.0,1.0,0.0,3e-05]
[1779750952602,80.09,77239.84,0.0,1.0,0.0,3e-05]
[1779750954373,80.09,77238.69,0.0,1.0,0.0,3e-05]
[1779750954764,80.09,77238.69,0.0,1.0,0.0,3e-05]
[1779750954971,80.09,77238.69,0.0,1.0,0.0,3e-05]
[1779750956387,80.09,77236.16,0.0,1.0,0.0,3e-05]
[1779750956488,80.09,77236.16,0.0,1.0,0.0,3e-05]
[1779750956521,80.09,77236.16,0.0,1.0,0.0,3e-05]
[1779750957393,80.09,77233.46,0.0,1.0,0.0,3e-05]
[1779750958491,80.09,77233.77,0.0,1.0,0.0,3e-05]
[1779750958575,80.09,77233.77,0.0,1.0,0.0,3e-05]
[1779750961422,80.09,77237.76,0.0,1.0,0.0,3e-05]
[1779750962429,80.09,77235.59,0.0,1.0,0.0,3e-05]
[1779750962490,80.09,77235.59,0.0,1.0,0.0,3e-05]
[1779750962596,80.09,77235.59,0.0,1.0,0.0,3e-05]
[1779750964443,80.09,77237.6,0.0,1.0,0.0,3e-05]
[1779750965397,80.09,77237.6,0.0,1.0,0.0,3e-05]
[1779750965455,80.09,77237.6,0.0,1.0,0.0,3e-05]
[1779750965472,80.09,77237.6,0.0,1.0,0.0,3e-05]
[1779750965450,80.09,77243.46,0.0,1.0,0.0,3e-05]
[1779750965531,80.09,77243.46,0.0,1.0,0.0,3e-05]
[1779750965562,80.09,77243.46,0.0,1.0,0.0,3e-05]
[1779750965723,80.09,77243.46,0.0,1.0,0.0,3e-05]
[1779750966457,80.09,77243.87,0.0,1.0,0.0,3e-05]
[1779750968477,80.09,77244.23,0.0,1.0,0.0,3e-05]
[1779750968589,80.09,77244.23,0.0,1.0,0.0,3e-05]
[1779750970476,80.09,77244.24,0.0,1.0,0.0,3e-05]
[1779750970508,80.09,77244.64,0.0,1.0,0.0,3e-05]
[1779750972481,80.09,77244.64,0.0,1.0,0.0,3e-05]
[1779750972595,80.09,77244.54,0.0,1.0,0.0,3e-05]
[1779750974513,80.09,77237.98,0.0,1.0,0.0,3e-05]
[1779750976378,80.09,77237.98,0.0,1.0,0.0,3e-05]
[1779750976399,80.09,77237.98,0.0,1.0,0.0,3e-05]
[1779750976482,80.09,77237.98,0.0,1.0,0.0,3e-05]
[1779750976437,80.09,77236.14,0.0,1.0,0.0,3e-05]
[1779750976513,80.09,77236.14,0.0,1.0,0.0,3e-05]
[1779750977274,80.09,77236.14,0.0,1.0,0.0,3e-05]
[1779750977472,80.09,77236.14,0.0,1.0,0.0,3e-05]
[1779750977300,80.09,77236.19,0.0,1.0,0.0,3e-05]
[1779750977541,80.09,77236.19,0.0,1.0,0.0,3e-05]
[1779750980479,80.09,77236.19,0.0,1.0,0.0,3e-05]
[1779750979548,80.09,77233.84,0.0,1.0,0.0,3e-05]
[1779750980596,80.09,77233.84,0.0,1.0,0.0,3e-05]
[1779750982480,80.09,77233.98,0.0,1.0,0.0,3e-05]
[1779750982546,80.09,77234.34,0.0,1.0,0.0,3e-05]
[1779750982569,80.09,77237.96,0.0,1.0,0.0,3e-05]
[1779750984481,80.09,77237.96,0.0,1.0,0.0,3e-05]
[1779750984596,80.09,77237.98,0.0,1.0,0.0,3e-05]
[1779750988450,80.09,77238.24,0.0,1.0,0.0,3e-05]
[1779750988482,80.09,77238.24,0.0,1.0,0.0,3e-05]
[1779750987604,80.09,77240.02,0.0,1.0,0.0,3e-05]
[1779750988597,80.09,77240.02,0.0,1.0,0.0,3e-05]
[1779750988611,80.09,77241.11,0.0,1.0,0.0,3e-05]
[1779750990483,80.09,77241.11,0.0,1.0,0.0,3e-05]
[1779750989617,80.09,77242.75,0.0,1.0,0.0,3e-05]
[1779750990534,80.09,77242.75,0.0,1.0,0.0,3e-05]
[1779750993647,80.09,77241.97,0.0,1.0,0.0,3e-05]
[1779750995046,80.09,77241.97,0.0,1.0,0.0,3e-05]
[1779750995221,80.09,77241.97,0.0,1.0,0.0,3e-05]
[1779750995304,80.09,77241.78,0.0,1.0,0.0,3e-05]
[1779750996423,80.09,77241.78,0.0,1.0,0.0,3e-05]
[1779750996487,80.09,77241.78,0.0,1.0,0.0,3e-05]
[1779750996505,80.09,77241.78,0.0,1.0,0.0,3e-05]
[1779750997299,80.09,77237.91,0.0,1.0,0.0,3e-05]
[1779750997682,80.09,77236.38,0.0,1.0,0.0,3e-05]
[1779750999237,80.09,77236.38,0.0,1.0,0.0,3e-05]
[1779750999470,80.09,77236.38,0.0,1.0,0.0,3e-05]
[1779750999291,80.09,77232.17,0.0,1.0,0.0,3e-05]
[1779751002710,80.09,77230.78,0.0,1.0,0.0,3e-05]
[1779751003718,80.09,77229.54,0.0,1.0,0.0,3e-05]
[1779751004614,80.09,77229.54,0.0,1.0,0.0,3e-05]
[1779751005733,80.09,77231.23,0.0,1.0,0.0,3e-05]
[1779751007428,80.09,77231.23,0.0,1.0,0.0,3e-05]
[1779751007470,80.09,77231.23,0.0,1.0,0.0,3e-05]
[1779751006740,80.09,77237.15,0.0,1.0,0.0,3e-05]
[1779751007747,80.09,77237.33,0.0,1.0,0.0,3e-05]
[1779751012787,80.09,77236.84,0.0,1.0,0.0,3e-05]
[1779751016814,80.09,77233.39,0.0,1.0,0.0,3e-05]
[1779751018829,80.09,77232.11,0.0,1.0,0.0,3e-05]
[1779751022857,80.09,77230.45,0.0,1.0,0.0,3e-05]
[1779751024871,80.09,77233.48,0.0,1.0,0.0,3e-05]
[1779751026884,80.09,77232.14,0.0,1.0,0.0,3e-05]
[1779751028899,80.09,77233.01,0.0,1.0,0.0,3e-05]
[1779751033934,80.09,77233.53,0.0,1.0,0.0,3e-05]
[1779751037962,80.09,77228.4,0.0,1.0,0.0,3e-05]
[1779751038969,80.09,77225.42,0.0,1.0,0.0,3e-05]
[1779751042997,80.09,77224.43,0.0,1.0,0.0,3e-05]
[1779751045011,80.09,77226.11,0.0,1.0,0.0,3e-05]
[1779751047025,80.09,77225.12,0.0,1.0,0.0,3e-05]
[1779751048032,80.09,77226.28,0.0,1.0,0.0,3e-05]
[1779751050046,80.09,77228.51,0.0,1.0,0.0,3e-05]
[1779751052061,80.09,77228.7,0.0,1.0,0.0,3e-05]
[1779751057097,80.09,77227.41,0.0,1.0,0.0,3e-05]
[1779751058104,80.09,77225.83,0.0,1.0,0.0,3e-05]
[1779751063138,80.09,77225.34,0.0,1.0,0.0,3e-05]
[1779751068174,80.09,77224.74,0.0,1.0,0.0,3e-05]
[1779751073209,80.09,77223.37,0.0,1.0,0.0,3e-05]
[1779751078244,80.09,77222.52,0.0,1.0,0.0,3e-05]
[1779751083279,80.09,77223.39,0.0,1.0,0.0,3e-05]
[1779751090328,80.09,77222.72,0.0,1.0,0.0,3e-05]
[1779751095363,80.09,77222.89,0.0,1.0,0.0,3e-05]
[1779751100398,80.09,77222.71,0.0,1.0,0.0,3e-05]
[1779751105433,80.09,77222.85,0.0,1.0,0.0,3e-05]
[1779751109461,80.09,77223.86,0.0,1.0,0.0,3e-05]
[1779751112482,80.09,77224.07,0.0,1.0,0.0,3e-05]
[1779751117517,80.09,77223.81,0.0,1.0,0.0,3e-05]
[1779751121545,80.09,77222.83,0.0,1.0,0.0,3e-05]
[1779751127587,80.09,77223.69,0.0,1.0,0.0,3e-05]
[1779751129602,80.09,77227.86,0.0,1.0,0.0,3e-05]
[1779751135646,80.09,77227.78,0.0,1.0,0.0,3e-05]
[1779751140682,80.09,77227.94,0.0,1.0,0.0,3e-05]
[1779751143702,80.09,77223.95,0.0,1.0,0.0,3e-05]
[1779751148738,80.09,77223.68,0.0,1.0,0.0,3e-05]
[1779751153773,80.09,77224.08,0.0,1.0,0.0,3e-05]
[1779751158808,80.09,77222.4,0.0,1.0,0.0,3e-05]
[1779751159815,80.09,77223.26,0.0,1.0,0.0,3e-05]
[1779751161830,80.09,77214.13,0.0,1.0,0.0,3e-05]
[1779751162836,80.09,77211.68,0.0,1.0,0.0,3e-05]
[1779751167871,80.09,77210.14,0.0,1.0,0.0,3e-05]
[1779751170892,80.09,77214.24,0.0,1.0,0.0,3e-05]
[1779751171899,80.09,77216.95,0.0,1.0,0.0,3e-05]
[1779751172906,80.09,77215.85,0.0,1.0,0.0,3e-05]
[1779751173913,80.09,77211.54,0.0,1.0,0.0,3e-05]
[1779751174920,80.09,77208.84,0.0,1.0,0.0,3e-05]
[1779751175926,80.09,77207.26,0.0,1.0,0.0,3e-05]
[1779751176934,80.09,77206.24,0.0,1.0,0.0,3e-05]
[1779751177941,80.09,77209.99,0.0,1.0,0.0,3e-05]
[1779751182975,80.09,77212.97,0.0,1.0,0.0,3e-05]
[1779751183983,80.09,77215.32,0.0,1.0,0.0,3e-05]
[1779751185997,80.09,77216.26,0.0,1.0,0.0,3e-05]
[1779751188019,80.09,77221.54,0.0,1.0,0.0,3e-05]
[1779751193052,80.09,77221.58,0.0,1.0,0.0,3e-05]
[1779751195255,80.09,77221.14,0.0,1.0,0.0,3e-05]
[1779751195355,80.09,77201.24,0.0,1.0,0.0,3e-05]
[1779751196077,80.09,77200.21,0.0,1.0,0.0,3e-05]
[1779751201115,80.09,77203.83,0.0,1.0,0.0,3e-05]
[1779751202122,80.09,77207.02,0.0,1.0,0.0,3e-05]
[1779751211185,80.09,77213.02,0.0,1.0,0.0,3e-05]
[1779751212192,80.09,77219.11,0.0,1.0,0.0,3e-05]
[1779751217226,80.09,77219.56,0.0,1.0,0.0,3e-05]
[1779751223270,80.09,77219.5,0.0,1.0,0.0,3e-05]
[1779751228304,80.09,77219.57,0.0,1.0,0.0,3e-05]
[1779751230318,80.09,77224.14,0.0,1.0,0.0,3e-05]
[1779751231325,80.09,77226.66,0.0,1.0,0.0,3e-05]
[1779751235353,80.09,77227.57,0.0,1.0,0.0,3e-05]
[1779751236360,80.09,77225.76,0.0,1.0,0.0,3e-05]
[1779751241395,80.09,77226.2,0.0,1.0,0.0,3e-05]
[1779751245423,80.09,77227.21,0.0,1.0,0.0,3e-05]
[1779751249453,80.09,77225.83,0.0,1.0,0.0,3e-05]
[1779751254487,80.09,77225.73,0.0,1.0,0.0,3e-05]
[1779751255493,80.09,77224.72,0.0,1.0,0.0,3e-05]
[1779751256501,80.09,77221.01,0.0,1.0,0.0,3e-05]
[1779751257507,80.09,77210.91,0.0,1.0,0.0,3e-05]
[1779751258515,80.09,77194.67,0.0,1.0,0.0,3e-05]
[1779751259522,80.09,77192.11,0.0,1.0,0.0,3e-05]
[1779751260529,80.09,77196.74,0.0,1.0,0.0,3e-05]
[1779751261536,80.09,77201.17,0.0,1.0,0.0,3e-05]
[1779751262543,80.09,77199.03,0.0,1.0,0.0,3e-05]
[1779751263550,80.09,77197.72,0.0,1.0,0.0,3e-05]
[1779751264558,80.09,77203.13,0.0,1.0,0.0,3e-05]
[1779751265565,80.09,77206.21,0.0,1.0,0.0,3e-05]
[1779751267579,80.09,77205.03,0.0,1.0,0.0,3e-05]
[1779751269593,80.09,77203.21,0.0,1.0,0.0,3e-05]
[1779751270600,80.09,77205.27,0.0,1.0,0.0,3e-05]
[1779751275636,80.09,77203.78,0.0,1.0,0.0,3e-05]
[1779751276642,80.09,77196.78,0.0,1.0,0.0,3e-05]
[1779751277649,80.09,77194.21,0.0,1.0,0.0,3e-05]
[1779751279663,80.09,77193.51,0.0,1.0,0.0,3e-05]
[1779751284698,80.09,77193.59,0.0,1.0,0.0,3e-05]
[1779751288726,80.09,77189.08,0.0,1.0,0.0,3e-05]
[1779751291747,80.09,77188.8,0.0,1.0,0.0,3e-05]
[1779751295775,80.09,77191.11,0.0,1.0,0.0,3e-05]
[1779751300810,80.09,77189.91,0.0,1.0,0.0,3e-05]
[1779751306853,80.09,77190.16,0.0,1.0,0.0,3e-05]
[1779751308867,80.09,77189.19,0.0,1.0,0.0,3e-05]
[1779751311888,80.09,77196.76,0.0,1.0,0.0,3e-05]
[1779751312895,80.09,77200.28,0.0,1.0,0.0,3e-05]
[1779751313902,80.09,77201.19,0.0,1.0,0.0,3e-05]
[1779751317930,80.09,77202.1,0.0,1.0,0.0,3e-05]
[1779751320951,80.09,77203.5,0.0,1.0,0.0,3e-05]
[1779751321958,80.09,77207.24,0.0,1.0,0.0,3e-05]
[1779751323972,80.09,77210.38,0.0,1.0,0.0,3e-05]
[1779751329007,80.09,77211.87,0.0,1.0,0.0,3e-05]
[1779751334042,80.09,77211.71,0.0,1.0,0.0,3e-05]
[1779751338072,80.09,77209.32,0.0,1.0,0.0,3e-05]
[1779751345120,80.09,77209.46,0.0,1.0,0.0,3e-05]
[1779751348142,80.09,77210.46,0.0,1.0,0.0,3e-05]
[1779751351162,80.09,77209.17,0.0,1.0,0.0,3e-05]
[1779751359980,80.09,77209.77,0.0,1.0,0.0,3e-05]
[1779751363247,80.09,77206.99,0.0,1.0,0.0,3e-05]
[1779751363991,80.09,77206.99,0.0,1.0,0.0,3e-05]
[1779751364473,80.09,77206.99,0.0,1.0,0.0,3e-05]
[1779751369829,80.09,77206.25,0.0,1.0,0.0,3e-05]
[1779751369971,80.09,77206.39,0.0,1.0,0.0,3e-05]
[1779751370296,80.09,77206.09,0.0,1.0,0.0,3e-05]
[1779751378352,80.09,77205.67,0.0,1.0,0.0,3e-05]
[1779751382380,80.09,77204.25,0.0,1.0,0.0,3e-05]
[1779751385401,80.09,77205.33,0.0,1.0,0.0,3e-05]
[1779751387553,80.09,77204.78,0.0,1.0,0.0,3e-05]
[1779751387721,80.09,77204.78,0.0,1.0,0.0,3e-05]
[1779751387810,80.09,77203.85,0.0,1.0,0.0,3e-05]
[1779751390436,80.09,77205.3,0.0,1.0,0.0,3e-05]
[1779751395470,80.09,77204.62,0.0,1.0,0.0,3e-05]
[1779751396478,80.09,77212.94,0.0,1.0,0.0,3e-05]
[1779751399499,80.09,77215.17,0.0,1.0,0.0,3e-05]
[1779751404533,80.09,77214.62,0.0,1.0,0.0,3e-05]
[1779751406548,80.09,77212.84,0.0,1.0,0.0,3e-05]
[1779751411584,80.09,77213.73,0.0,1.0,0.0,2e-05]
[1779751414605,80.09,77215.54,0.0,1.0,0.0,2e-05]
[1779751415612,80.09,77217.61,0.0,1.0,0.0,2e-05]
[1779751419651,80.09,77212.12,0.0,1.0,0.0,2e-05]
[1779751420658,80.09,77213.39,0.0,1.0,0.0,2e-05]
[1779751421665,80.09,77217.17,0.0,1.0,0.0,2e-05]
[1779751422672,80.09,77218.38,0.0,1.0,0.0,2e-05]
[1779751427706,80.09,77218.38,0.0,1.0,0.0,2e-05]
[1779751428713,80.09,77220.98,0.0,1.0,0.0,2e-05]
[1779751431735,80.09,77221.99,0.0,1.0,0.0,2e-05]
[1779751432742,80.09,77220.22,0.0,1.0,0.0,2e-05]
[1779751437777,80.09,77220.37,0.0,1.0,0.0,2e-05]
[1779751440798,80.09,77219.4,0.0,1.0,0.0,2e-05]
[1779751446841,80.09,77219.91,0.0,1.0,0.0,2e-05]
[1779751451875,80.09,77219.13,0.0,1.0,0.0,2e-05]
[1779751456910,80.09,77220.06,0.0,1.0,0.0,2e-05]
[1779751457917,80.09,77221.55,0.0,1.0,0.0,2e-05]
[1779751458924,80.09,77223.01,0.0,1.0,0.0,2e-05]
[1779751459931,80.09,77224.56,0.0,1.0,0.0,2e-05]
[1779751460938,80.09,77222.69,0.0,1.0,0.0,2e-05]
[1779751464966,80.09,77219.91,0.0,1.0,0.0,2e-05]
[1779751465973,80.09,77218.8,0.0,1.0,0.0,2e-05]
[1779751467987,80.09,77221.22,0.0,1.0,0.0,2e-05]
[1779751471007,80.09,77221.4,0.0,1.0,0.0,2e-05]
[1779751477050,80.09,77219.47,0.0,1.0,0.0,2e-05]
[1779751478349,80.09,77219.47,0.0,1.0,0.0,2e-05]
[1779751478470,80.09,77219.47,0.0,1.0,0.0,2e-05]
[1779751478572,80.09,77218.57,0.0,1.0,0.0,2e-05]
[1779751486113,80.09,77218.27,0.0,1.0,0.0,2e-05]
[1779751490141,80.09,77219.08,0.0,1.0,0.0,2e-05]
[1779751493161,80.09,77218.29,0.0,1.0,0.0,2e-05]
[1779751498197,80.09,77218.89,0.0,1.0,0.0,2e-05]
[1779751501218,80.09,77217.6,0.0,1.0,0.0,2e-05]
[1779751503242,80.09,77216.81,0.0,1.0,0.0,2e-05]
[1779751511300,80.09,77223.15,0.0,1.0,0.0,2e-05]
[1779751512307,80.09,77225.71,0.0,1.0,0.0,2e-05]
[1779751513314,80.09,77226.66,0.0,1.0,0.0,2e-05]
[1779751518349,80.09,77226.92,0.0,1.0,0.0,2e-05]
[1779751520366,80.09,77231.55,0.0,1.0,0.0,2e-05]
[1779751521373,80.09,77233.17,0.0,1.0,0.0,2e-05]
[1779751525417,80.09,77227.18,0.0,1.0,0.0,2e-05]
[1779751526424,80.09,77226.37,0.0,1.0,0.0,2e-05]
[1779751527430,80.09,77225.2,0.0,1.0,0.0,2e-05]
[1779751531458,80.09,77224.89,0.0,1.0,0.0,2e-05]
[1779751532881,80.09,77224.89,0.0,1.0,0.0,2e-05]
[1779751532974,80.09,77224.89,0.0,1.0,0.0,2e-05]
[1779751533035,80.09,77228.34,0.0,1.0,0.0,2e-05]
[1779751533473,80.09,77229.23,0.0,1.0,0.0,2e-05]
[1779751536494,80.09,77230.24,0.0,1.0,0.0,2e-05]
[1779751538508,80.09,77231.48,0.0,1.0,0.0,2e-05]
[1779751540529,80.09,77232.25,0.0,1.0,0.0,2e-05]
[1779751543550,80.09,77233.02,0.0,1.0,0.0,2e-05]
[1779751548585,80.09,77232.01,0.0,1.0,0.0,2e-05]
[1779751552613,80.09,77233.03,0.0,1.0,0.0,2e-05]
[1779751554073,80.09,77232.2,0.0,1.0,0.0,2e-05]
[1779751559661,80.09,77233.01,0.0,1.0,0.0,2e-05]
[1779751562683,80.09,77231.86,0.0,1.0,0.0,2e-05]
[1779751565704,80.09,77232.78,0.0,1.0,0.0,2e-05]
[1779751567718,80.09,77235.5,0.0,1.0,0.0,2e-05]
[1779751568725,80.09,77238.13,0.0,1.0,0.0,2e-05]
[1779751569732,80.09,77238.89,0.0,1.0,0.0,2e-05]
[1779751570738,80.09,77240.51,0.0,1.0,0.0,2e-05]
[1779751575779,80.09,77240.28,0.0,1.0,0.0,2e-05]
[1779751577972,80.09,77239.91,0.0,1.0,0.0,2e-05]
[1779751578022,80.09,77238.21,0.0,1.0,0.0,2e-05]
[1779751580814,80.09,77239.11,0.0,1.0,0.0,2e-05]
[1779751586856,80.09,77238.82,0.0,1.0,0.0,2e-05]
[1779751587710,80.09,77238.82,0.0,1.0,0.0,2e-05]
[1779751587720,80.09,77238.82,0.0,1.0,0.0,2e-05]
[1779751587863,80.09,77238.9,0.0,1.0,0.0,2e-05]
[1779751588870,80.09,77238.18,0.0,1.0,0.0,2e-05]
[1779751591891,80.09,77238.13,0.0,1.0,0.0,2e-05]
[1779751596929,80.09,77238.26,0.0,1.0,0.0,2e-05]
[1779751601963,80.09,77237.83,0.0,1.0,0.0,2e-05]
[1779751608010,80.09,77221.83,0.0,1.0,0.0,2e-05]
[1779751609014,80.09,77217.93,0.0,1.0,0.0,2e-05]
[1779751610021,80.09,77217.4,0.0,1.0,0.0,2e-05]
[1779751612037,80.09,77218.32,0.0,1.0,0.0,2e-05]
[1779751615058,80.09,77219.14,0.0,1.0,0.0,2e-05]
[1779751616065,80.09,77218.41,0.0,1.0,0.0,2e-05]
[1779751617136,80.09,77218.41,0.0,1.0,0.0,2e-05]
[1779751618804,80.09,77218.22,0.0,1.0,0.0,2e-05]
[1779751618973,80.09,77218.22,0.0,1.0,0.0,2e-05]
[1779751619086,80.09,77218.3,0.0,1.0,0.0,2e-05]
[1779751624122,80.09,77218.23,0.0,1.0,0.0,2e-05]
[1779751626137,80.09,77216.09,0.0,1.0,0.0,2e-05]
[1779751630165,80.09,77215.24,0.0,1.0,0.0,2e-05]
[1779751633186,80.09,77216.25,0.0,1.0,0.0,2e-05]
[1779751635200,80.09,77215.26,0.0,1.0,0.0,2e-05]
[1779751637214,80.09,77216.39,0.0,1.0,0.0,2e-05]
[1779751642248,80.09,77215.69,0.0,1.0,0.0,2e-05]
[1779751647283,80.09,77215.99,0.0,1.0,0.0,2e-05]
[1779751649297,80.09,77221.88,0.0,1.0,0.0,2e-05]
[1779751651312,80.09,77221.61,0.0,1.0,0.0,2e-05]
[1779751652319,80.09,77222.76,0.0,1.0,0.0,2e-05]
[1779751654333,80.09,77225.83,0.0,1.0,0.0,2e-05]
[1779751656347,80.09,77226.9,0.0,1.0,0.0,2e-05]
[1779751659368,80.09,77227.71,0.0,1.0,0.0,2e-05]
[1779751661382,80.09,77226.94,0.0,1.0,0.0,2e-05]
[1779751667424,80.09,77226.74,0.0,1.0,0.0,2e-05]
[1779751670445,80.09,77230.74,0.0,1.0,0.0,2e-05]
[1779751672459,80.09,77231.48,0.0,1.0,0.0,2e-05]
[1779751674473,80.09,77233.13,0.0,1.0,0.0,2e-05]
[1779751679509,80.09,77232.8,0.0,1.0,0.0,2e-05]
[1779751684918,80.09,77232.8,0.0,1.0,0.0,2e-05]
[1779751690588,80.09,77233.68,0.0,1.0,0.0,2e-05]
[1779751691593,80.09,77232.89,0.0,1.0,0.0,2e-05]
[1779751692790,80.09,77228.7,0.0,1.0,0.0,2e-05]
[1779751698642,80.09,77228.26,0.0,1.0,0.0,2e-05]
[1779751699649,80.09,77229.2,0.0,1.0,0.0,2e-05]
[1779751700490,80.09,77229.2,0.0,1.0,0.0,2e-05]
[1779751700719,80.09,77229.2,0.0,1.0,0.0,2e-05]
[1779751700801,80.09,77229.26,0.0,1.0,0.0,2e-05]
[1779751704683,80.09,77228.51,0.0,1.0,0.0,2e-05]
[1779751709719,80.09,77229.36,0.0,1.0,0.0,2e-05]
[1779751711733,80.09,77228.76,0.0,1.0,0.0,2e-05]
[1779751713747,80.09,77229.51,0.0,1.0,0.0,2e-05]
[1779751718782,80.09,77229.05,0.0,1.0,0.0,2e-05]
[1779751724046,80.09,77228.99,0.0,1.0,0.0,2e-05]
[1779751726838,80.09,77226.71,0.0,1.0,0.0,2e-05]
[1779751731873,80.09,77226.73,0.0,1.0,0.0,2e-05]
[1779751733887,80.09,77221.38,0.0,1.0,0.0,2e-05]
[1779751734894,80.09,77220.32,0.0,1.0,0.0,2e-05]
[1779751739929,80.09,77221.01,0.0,1.0,0.0,2e-05]
[1779751742950,80.09,77220.13,0.0,1.0,0.0,2e-05]
[1779751743957,80.09,77220.95,0.0,1.0,0.0,2e-05]
[1779751747985,80.09,77218.64,0.0,1.0,0.0,2e-05]
[1779751748992,80.09,77217.49,0.0,1.0,0.0,2e-05]
[1779751749999,80.09,77214.07,0.0,1.0,0.0,2e-05]
[1779751751006,80.09,77212.61,0.0,1.0,0.0,2e-05]
[1779751752017,80.09,77211.71,0.0,1.0,0.0,2e-05]
[1779751753023,80.09,77207.6,0.0,1.0,0.0,2e-05]
[1779751758060,80.09,77206.86,0.0,1.0,0.0,2e-05]
[1779751763106,80.09,77205.95,0.0,1.0,0.0,2e-05]
[1779751768144,80.09,77205.82,0.0,1.0,0.0,2e-05]
[1779751771165,80.09,77206.54,0.0,1.0,0.0,2e-05]
[1779751776200,80.09,77207.13,0.0,1.0,0.0,2e-05]
[1779751777207,80.09,77209.25,0.0,1.0,0.0,2e-05]
[1779751782242,80.09,77210.16,0.0,1.0,0.0,2e-05]
[1779751787278,80.09,77210.73,0.0,1.0,0.0,2e-05]
[1779751792312,80.09,77210.63,0.0,1.0,0.0,2e-05]
[1779751794326,80.09,77217.88,0.0,1.0,0.0,2e-05]
[1779751795333,80.09,77221.31,0.0,1.0,0.0,2e-05]
[1779751798354,80.09,77216.48,0.0,1.0,0.0,2e-05]
[1779751801375,80.09,77211.74,0.0,1.0,0.0,2e-05]
[1779751802383,80.09,77199.54,0.0,1.0,0.0,2e-05]
[1779751803390,80.09,77199.96,0.0,1.0,0.0,2e-05]
[1779751805404,80.09,77201.04,0.0,1.0,0.0,2e-05]
[1779751806411,80.09,77203.81,0.0,1.0,0.0,2e-05]
[1779751807418,80.09,77204.46,0.0,1.0,0.0,2e-05]
[1779751808425,80.09,77203.44,0.0,1.0,0.0,2e-05]
[1779751814467,80.09,77203.52,0.0,1.0,0.0,2e-05]
[1779751818495,80.09,77202.65,0.0,1.0,0.0,2e-05]
[1779751822527,80.09,77203.41,0.0,1.0,0.0,2e-05]
[1779751828569,80.09,77212.4,0.0,1.0,0.0,2e-05]
[1779751829576,80.09,77214.84,0.0,1.0,0.0,2e-05]
[1779751831596,80.09,77215.39,0.0,1.0,0.0,2e-05]
[1779751832596,80.09,77216.75,0.0,1.0,0.0,2e-05]
[1779751835617,80.09,77220.96,0.0,1.0,0.0,2e-05]
[1779751836625,80.09,77222.95,0.0,1.0,0.0,2e-05]
[1779751842667,80.09,77222.78,0.0,1.0,0.0,2e-05]
[1779751843674,80.09,77221.68,0.0,1.0,0.0,2e-05]
[1779751846694,80.09,77222.76,0.0,1.0,0.0,2e-05]
[1779751847711,80.09,77224.88,0.0,1.0,0.0,2e-05]
[1779751849100,80.09,77234.11,0.0,1.0,0.0,2e-05]
[1779751849720,80.09,77234.33,0.0,1.0,0.0,2e-05]
[1779751851734,80.09,77235.09,0.0,1.0,0.0,2e-05]
[1779751853748,80.09,77231.7,0.0,1.0,0.0,2e-05]
[1779751854832,80.09,77228.46,0.0,1.0,0.0,2e-05]
[1779751856769,80.09,77229.52,0.0,1.0,0.0,2e-05]
[1779751857776,80.09,77231.72,0.0,1.0,0.0,2e-05]
[1779751862810,80.09,77231.26,0.0,1.0,0.0,2e-05]
[1779751864184,80.09,77231.26,0.0,1.0,0.0,2e-05]
[1779751864220,80.09,77231.26,0.0,1.0,0.0,2e-05]
[1779751864348,80.09,77230.65,0.0,1.0,0.0,2e-05]
[1779751866839,80.09,77231.22,0.0,1.0,0.0,2e-05]
[1779751872228,80.09,77231.19,0.0,1.0,0.0,2e-05]
[1779751872318,80.09,77228.18,0.0,1.0,0.0,2e-05]
[1779751872470,80.09,77228.18,0.0,1.0,0.0,2e-05]
[1779751872881,80.09,77227.66,0.0,1.0,0.0,2e-05]
[1779751874896,80.09,77227.12,0.0,1.0,0.0,2e-05]
[1779751876909,80.09,77226.59,0.0,1.0,0.0,2e-05]
[1779751877916,80.09,77225.12,0.0,1.0,0.0,2e-05]
[1779751880937,80.09,77227.44,0.0,1.0,0.0,2e-05]
[1779751881944,80.09,77229.69,0.0,1.0,0.0,2e-05]
[1779751882950,80.09,77230.58,0.0,1.0,0.0,2e-05]
[1779751887986,80.09,77230.96,0.0,1.0,0.0,2e-05]
[1779751891007,80.09,77230.99,0.0,1.0,0.0,2e-05]
[1779751894028,80.09,77230.32,0.0,1.0,0.0,2e-05]
[1779751896042,80.09,77227.01,0.0,1.0,0.0,2e-05]
[1779751898057,80.09,77227.71,0.0,1.0,0.0,2e-05]
[1779751899063,80.09,77228.72,0.0,1.0,0.0,2e-05]
[1779751903091,80.09,77232.04,0.0,1.0,0.0,2e-05]
[1779751904098,80.09,77234.1,0.0,1.0,0.0,2e-05]
[1779751906112,80.09,77238.06,0.0,1.0,0.0,2e-05]
[1779751907119,80.09,77241.59,0.0,1.0,0.0,2e-05]
[1779751909133,80.09,77242.48,0.0,1.0,0.0,2e-05]
[1779751914168,80.09,77242.53,0.0,1.0,0.0,2e-05]
[1779751915175,80.09,77240.73,0.0,1.0,0.0,2e-05]
[1779751916182,80.09,77245.93,0.0,1.0,0.0,2e-05]
[1779751916471,80.09,77245.93,0.0,1.0,0.0,2e-05]
[1779751917189,80.09,77246.7,0.0,1.0,0.0,2e-05]
[1779751919832,80.09,77246.94,0.0,1.0,0.0,2e-05]
[1779751919969,80.09,77246.94,0.0,1.0,0.0,2e-05]
[1779751920210,80.09,77252.08,0.0,1.0,0.0,2e-05]
[1779751922226,80.09,77252.8,0.0,1.0,0.0,2e-05]
[1779751923231,80.09,77254.69,0.0,1.0,0.0,2e-05]
[1779751924243,80.09,77255.14,0.0,1.0,0.0,2e-05]
[1779751927264,80.09,77256.26,0.0,1.0,0.0,2e-05]
[1779751928271,80.09,77255.66,0.0,1.0,0.0,2e-05]
[1779751934313,80.09,77255.81,0.0,1.0,0.0,2e-05]
[1779751939348,80.09,77255.69,0.0,1.0,0.0,2e-05]
[1779751941362,80.09,77256.46,0.0,1.0,0.0,2e-05]
[1779751943376,80.09,77257.09,0.0,1.0,0.0,2e-05]
[1779751944383,80.09,77257.57,0.0,1.0,0.0,2e-05]
[1779751948411,80.09,77258.5,0.0,1.0,0.0,2e-05]
[1779751952439,80.09,77258.63,0.0,1.0,0.0,2e-05]
[1779751955461,80.09,77260.64,0.0,1.0,0.0,2e-05]
[1779751957476,80.09,77262.58,0.0,1.0,0.0,2e-05]
[1779751959490,80.09,77264.65,0.0,1.0,0.0,2e-05]
[1779751960496,80.09,77266.95,0.0,1.0,0.0,2e-05]
[1779751961504,80.09,77268.9,0.0,1.0,0.0,2e-05]
[1779751962471,80.09,77268.9,0.0,1.0,0.0,2e-05]
[1779751962510,80.09,77269.42,0.0,1.0,0.0,2e-05]
[1779751963518,80.09,77270.27,0.0,1.0,0.0,2e-05]
[1779751964526,80.09,77269.75,0.0,1.0,0.0,2e-05]
[1779751965532,80.09,77270.3,0.0,1.0,0.0,2e-05]
[1779751967546,80.09,77271.02,0.0,1.0,0.0,2e-05]
[1779751969560,80.09,77267.45,0.0,1.0,0.0,2e-05]
[1779751972474,80.09,77267.34,0.0,1.0,0.0,2e-05]
[1779751972246,80.09,77268.01,0.0,1.0,0.0,2e-05]
[1779751972581,80.09,77266.84,0.0,1.0,0.0,2e-05]
[1779751973588,80.09,77265.34,0.0,1.0,0.0,2e-05]
[1779751978623,80.09,77266.52,0.0,1.0,0.0,2e-05]
[1779751980637,80.09,77265.33,0.0,1.0,0.0,2e-05]
[1779751985672,80.09,77266.19,0.0,1.0,0.0,2e-05]
[1779751990707,80.09,77265.54,0.0,1.0,0.0,2e-05]
[1779751991714,80.09,77263.48,0.0,1.0,0.0,2e-05]
[1779751996749,80.09,77264.68,0.0,1.0,0.0,2e-05]
[1779752005812,80.09,77264.53,0.0,1.0,0.0,2e-05]
[1779752010851,80.09,77244.55,0.0,1.0,0.0,2e-05]
[1779752011858,80.09,77247.29,0.0,1.0,0.0,2e-05]
[1779752014880,80.09,77249.93,0.0,1.0,0.0,2e-05]
[1779752019162,80.09,77249.38,0.0,1.0,0.0,2e-05]
[1779752019217,80.09,77249.38,0.0,1.0,0.0,2e-05]
[1779752019420,80.09,77248.5,0.0,1.0,0.0,2e-05]
[1779752019915,80.09,77247.98,0.0,1.0,0.0,2e-05]
[1779752022936,80.09,77248.49,0.0,1.0,0.0,2e-05]
[1779752024950,80.09,77252.28,0.0,1.0,0.0,2e-05]
[1779752026964,80.09,77252.71,0.0,1.0,0.0,2e-05]
[1779752030473,80.09,77252.74,0.0,1.0,0.0,2e-05]
[1779752030482,80.09,77252.77,0.0,1.0,0.0,2e-05]
[1779752035020,80.09,77256.57,0.0,1.0,0.0,2e-05]
[1779752036027,80.09,77261.36,0.0,1.0,0.0,2e-05]
[1779752041062,80.09,77258.77,0.0,1.0,0.0,2e-05]
[1779752043076,80.09,77256.82,0.0,1.0,0.0,2e-05]
[1779752044083,80.09,77254.03,0.0,1.0,0.0,2e-05]
[1779752047104,80.09,77252.38,0.0,1.0,0.0,2e-05]
[1779752049118,80.09,77251.07,0.0,1.0,0.0,2e-05]
[1779752054153,80.09,77250.86,0.0,1.0,0.0,2e-05]
[1779752059187,80.09,77249.96,0.0,1.0,0.0,2e-05]
[1779752060433,80.09,77249.96,0.0,1.0,0.0,2e-05]
[1779752066237,80.09,77250.05,0.0,1.0,0.0,2e-05]
[1779752071290,80.09,77250.26,0.0,1.0,0.0,2e-05]
[1779752071485,80.09,77250.26,0.0,1.0,0.0,2e-05]
[1779752071533,80.09,77250.31,0.0,1.0,0.0,2e-05]
[1779752077315,80.09,77249.91,0.0,1.0,0.0,2e-05]
[1779752078270,80.09,77249.91,0.0,1.0,0.0,2e-05]
[1779752078478,80.09,77249.91,0.0,1.0,0.0,2e-05]
[1779752078537,80.09,77249.91,0.0,1.0,0.0,2e-05]
[1779752084364,80.09,77250.54,0.0,1.0,0.0,2e-05]
[1779752089400,80.09,77251.12,0.0,1.0,0.0,2e-05]
[1779752091415,80.09,77260.33,0.0,1.0,0.0,2e-05]
[1779752093429,80.09,77261.71,0.0,1.0,0.0,2e-05]
[1779752096210,80.09,77262.03,0.0,1.0,0.0,2e-05]
[1779752096224,80.09,77262.03,0.0,1.0,0.0,2e-05]
[1779752096451,80.09,77261.91,0.0,1.0,0.0,2e-05]
[1779752097458,80.09,77263.18,0.0,1.0,0.0,2e-05]
[1779752100479,80.09,77261.42,0.0,1.0,0.0,2e-05]
[1779752101486,80.09,77262.97,0.0,1.0,0.0,2e-05]
[1779752103500,80.09,77260.49,0.0,1.0,0.0,2e-05]
[1779752104509,80.09,77257.84,0.0,1.0,0.0,2e-05]
[1779752105514,80.09,77261.66,0.0,1.0,0.0,2e-05]
[1779752110549,80.09,77261.5,0.0,1.0,0.0,2e-05]
[1779752116269,80.09,77261.34,0.0,1.0,0.0,2e-05]
[1779752116469,80.09,77261.34,0.0,1.0,0.0,2e-05]
[1779752116483,80.09,77261.34,0.0,1.0,0.0,2e-05]
[1779752118605,80.09,77258.26,0.0,1.0,0.0,2e-05]
[1779752122633,80.09,77257.1,0.0,1.0,0.0,2e-05]
[1779752124647,80.09,77254.78,0.0,1.0,0.0,2e-05]
[1779752130689,80.09,77259.15,0.0,1.0,0.0,2e-05]
[1779752131696,80.09,77259.3,0.0,1.0,0.0,2e-05]
[1779752132703,80.09,77260.48,0.0,1.0,0.0,2e-05]
[1779752138745,80.09,77260.26,0.0,1.0,0.0,2e-05]
[1779752142774,80.09,77258.0,0.0,1.0,0.0,2e-05]
[1779752143781,80.09,77256.46,0.0,1.0,0.0,2e-05]
[1779752149823,80.09,77255.99,0.0,1.0,0.0,2e-05]
[1779752152844,80.09,77253.96,0.0,1.0,0.0,2e-05]
[1779752153851,80.09,77251.83,0.0,1.0,0.0,2e-05]
[1779752155865,80.09,77249.55,0.0,1.0,0.0,2e-05]
[1779752160900,80.09,77249.54,0.0,1.0,0.0,2e-05]
[1779752164928,80.09,77252.08,0.0,1.0,0.0,2e-05]
[1779752165935,80.09,77254.19,0.0,1.0,0.0,2e-05]
[1779752167949,80.09,77257.12,0.0,1.0,0.0,2e-05]
[1779752170970,80.09,77259.25,0.0,1.0,0.0,2e-05]
[1779752172984,80.09,77260.6,0.0,1.0,0.0,2e-05]
[1779752176008,80.09,77263.91,0.0,1.0,0.0,2e-05]
[1779752182054,80.09,77264.0,0.0,1.0,0.0,2e-05]
[1779752189102,80.09,77263.9,0.0,1.0,0.0,2e-05]
[1779752192124,80.09,77263.97,0.0,1.0,0.0,2e-05]
[1779752194140,80.09,77259.75,0.0,1.0,0.0,2e-05]
[1779752195146,80.09,77254.36,0.0,1.0,0.0,2e-05]
[1779752198167,80.09,77252.31,0.0,1.0,0.0,2e-05]
[1779752203201,80.09,77250.78,0.0,1.0,0.0,2e-05]
[1779752206279,80.09,77250.94,0.0,1.0,0.0,2e-05]
[1779752206498,80.09,77250.94,0.0,1.0,0.0,2e-05]
[1779752207103,80.09,77250.52,0.0,1.0,0.0,2e-05]
[1779752207225,80.09,77250.52,0.0,1.0,0.0,2e-05]
[1779752208237,80.09,77248.64,0.0,1.0,0.0,2e-05]
[1779752211258,80.09,77256.99,0.0,1.0,0.0,2e-05]
[1779752212265,80.09,77261.92,0.0,1.0,0.0,2e-05]
[1779752214389,80.09,77261.88,0.0,1.0,0.0,2e-05]
[1779752214475,80.09,77261.88,0.0,1.0,0.0,2e-05]
[1779752214490,80.09,77261.88,0.0,1.0,0.0,2e-05]
[1779752214838,80.09,77261.88,0.0,1.0,0.0,2e-05]
[1779752214942,80.09,77261.88,0.0,1.0,0.0,2e-05]
[1779752214970,80.09,77261.88,0.0,1.0,0.0,2e-05]
[1779752216527,80.09,77261.88,0.0,1.0,0.0,2e-05]
[1779752218492,80.09,77261.85,0.0,1.0,0.0,2e-05]
[1779752223727,80.09,77261.91,0.0,1.0,0.0,2e-05]
[1779752223973,80.09,77261.45,0.0,1.0,0.0,2e-05]
[1779752227089,80.09,77261.62,0.0,1.0,0.0,2e-05]
[1779752227221,80.09,77261.62,0.0,1.0,0.0,2e-05]
[1779752227322,80.09,77261.62,0.0,1.0,0.0,2e-05]
[1779752231398,80.09,77266.39,0.0,1.0,0.0,2e-05]
[1779752235935,80.09,77266.8,0.0,1.0,0.0,2e-05]
[1779752235970,80.09,77266.8,0.0,1.0,0.0,2e-05]
[1779752236219,80.09,77266.8,0.0,1.0,0.0,2e-05]
[1779752238446,80.09,77269.51,0.0,1.0,0.0,1e-05]
[1779752240461,80.09,77272.94,0.0,1.0,0.0,1e-05]
[1779752242899,80.09,77273.89,0.0,1.0,0.0,1e-05]
[1779752242973,80.09,77273.89,0.0,1.0,0.0,1e-05]
[1779752243425,80.09,77273.89,0.0,1.0,0.0,1e-05]
[1779752243472,80.09,77273.89,0.0,1.0,0.0,1e-05]
[1779752243539,80.09,77273.89,0.0,1.0,0.0,1e-05]
[1779752243723,80.09,77273.89,0.0,1.0,0.0,1e-05]
[1779752243792,80.09,77274.07,0.0,1.0,0.0,1e-05]
[1779752245498,80.09,77271.54,0.0,1.0,0.0,1e-05]
[1779752246505,80.09,77262.43,0.0,1.0,0.0,2e-05]
[1779752247107,80.09,77262.43,0.0,1.0,0.0,2e-05]
[1779752247512,80.09,77252.88,0.0,1.0,0.0,2e-05]
[1779752248519,80.09,77252.58,0.0,1.0,0.0,2e-05]
[1779752251702,80.09,77252.48,0.0,1.0,0.0,2e-05]
[1779752251720,80.09,77252.48,0.0,1.0,0.0,2e-05]
[1779752251749,80.09,77252.76,0.0,1.0,0.0,2e-05]
[1779752252081,80.09,77252.76,0.0,1.0,0.0,2e-05]
[1779752252185,80.09,77252.76,0.0,1.0,0.0,2e-05]
[1779752252223,80.09,77252.76,0.0,1.0,0.0,2e-05]
[1779752259278,80.09,77252.56,0.0,1.0,0.0,2e-05]
[1779752259471,80.09,77252.56,0.0,1.0,0.0,2e-05]
[1779752259536,80.09,77252.56,0.0,1.0,0.0,2e-05]
[1779752266800,80.09,77252.83,0.0,1.0,0.0,2e-05]
[1779752266908,80.09,77252.17,0.0,1.0,0.0,2e-05]
[1779752266971,80.09,77252.17,0.0,1.0,0.0,2e-05]
[1779752271680,80.09,77253.65,0.0,1.0,0.0,2e-05]
[1779752277722,80.09,77253.48,0.0,1.0,0.0,2e-05]
[1779752280735,80.09,77253.77,0.0,1.0,0.0,2e-05]
[1779752280739,80.09,77253.77,0.0,1.0,0.0,2e-05]
[1779752280809,80.09,77253.77,0.0,1.0,0.0,2e-05]
[1779752280851,80.09,77253.77,0.0,1.0,0.0,2e-05]
[1779752280970,80.09,77253.77,0.0,1.0,0.0,2e-05]
[1779752283764,80.09,77252.01,0.0,1.0,0.0,2e-05]
[1779752288802,80.09,77252.03,0.0,1.0,0.0,2e-05]
[1779752292405,80.09,77252.95,0.0,1.0,0.0,2e-05]
[1779752292464,80.09,77252.95,0.0,1.0,0.0,2e-05]
[1779752292485,80.09,77252.95,0.0,1.0,0.0,2e-05]
[1779752292526,80.09,77252.95,0.0,1.0,0.0,2e-05]
[1779752292724,80.09,77252.95,0.0,1.0,0.0,2e-05]
[1779752292831,80.09,77252.91,0.0,1.0,0.0,2e-05]
[1779752295548,80.09,77252.91,0.0,1.0,0.0,2e-05]
[1779752296495,80.09,77252.91,0.0,1.0,0.0,2e-05]
[1779752298512,80.09,77252.91,0.0,1.0,0.0,2e-05]
[1779752298725,80.09,77252.91,0.0,1.0,0.0,2e-05]
[1779752298821,80.09,77253.23,0.0,1.0,0.0,2e-05]
[1779752303909,80.09,77254.34,0.0,1.0,0.0,2e-05]
[1779752307508,80.09,77254.77,0.0,1.0,0.0,2e-05]
[1779752307732,80.09,77254.77,0.0,1.0,0.0,2e-05]
[1779752312973,80.09,77255.24,0.0,1.0,0.0,1e-05]
[1779752317002,80.09,77259.12,0.0,1.0,0.0,1e-05]
[1779752318009,80.09,77267.87,0.0,1.0,0.0,1e-05]
[1779752320026,80.09,77267.4,0.0,1.0,0.0,1e-05]
[1779752322040,80.09,77268.64,0.0,1.0,0.0,1e-05]
[1779752322990,80.09,77268.64,0.0,1.0,0.0,1e-05]
[1779752323105,80.09,77268.64,0.0,1.0,0.0,1e-05]
[1779752323190,80.09,77268.64,0.0,1.0,0.0,1e-05]
[1779752323225,80.09,77268.64,0.0,1.0,0.0,1e-05]
[1779752323330,80.09,77268.64,0.0,1.0,0.0,1e-05]
[1779752323429,80.09,77268.4,0.0,1.0,0.0,1e-05]
[1779752326469,80.09,77268.98,0.0,1.0,0.0,1e-05]
[1779752326576,80.09,77268.98,0.0,1.0,0.0,1e-05]
[1779752328480,80.09,77268.01,0.0,1.0,0.0,1e-05]
[1779752328599,80.09,77268.01,0.0,1.0,0.0,1e-05]
[1779752330482,80.09,77268.01,0.0,1.0,0.0,1e-05]
[1779752330595,80.09,77268.01,0.0,1.0,0.0,1e-05]
[1779752331281,80.09,77268.01,0.0,1.0,0.0,1e-05]
[1779752332073,80.09,77268.01,0.0,1.0,0.0,1e-05]
[1779752334487,80.09,77267.06,0.0,1.0,0.0,1e-05]
[1779752334626,80.09,77267.06,0.0,1.0,0.0,1e-05]
[1779752334709,80.09,77267.06,0.0,1.0,0.0,1e-05]
[1779752334724,80.09,77267.06,0.0,1.0,0.0,1e-05]
[1779752334811,80.09,77267.65,0.0,1.0,0.0,1e-05]
[1779752336488,80.09,77267.34,0.0,1.0,0.0,1e-05]
[1779752336638,80.09,77267.34,0.0,1.0,0.0,1e-05]
[1779752340484,80.09,77266.44,0.0,1.0,0.0,1e-05]
[1779752340572,80.09,77266.44,0.0,1.0,0.0,1e-05]
[1779752340578,80.09,77263.5,0.0,1.0,0.0,1e-05]
[1779752342936,80.09,77263.5,0.0,1.0,0.0,1e-05]
[1779752342969,80.09,77263.5,0.0,1.0,0.0,1e-05]
[1779752343198,80.09,77260.35,0.0,1.0,0.0,1e-05]
[1779752344484,80.09,77260.35,0.0,1.0,0.0,1e-05]
[1779752344615,80.09,77260.35,0.0,1.0,0.0,1e-05]
[1779752348481,80.09,77260.62,0.0,1.0,0.0,1e-05]
[1779752348617,80.09,77260.62,0.0,1.0,0.0,1e-05]
[1779752348924,80.09,77261.0,0.0,1.0,0.0,1e-05]
[1779752349239,80.09,77262.97,0.0,1.0,0.0,1e-05]
[1779752351622,80.09,77262.95,0.0,1.0,0.0,1e-05]
[1779752351719,80.09,77262.95,0.0,1.0,0.0,1e-05]
[1779752351789,80.09,77262.55,0.0,1.0,0.0,1e-05]
[1779752352486,80.09,77262.55,0.0,1.0,0.0,1e-05]
[1779752352583,80.09,77262.55,0.0,1.0,0.0,1e-05]
[1779752359309,80.09,77262.84,0.0,1.0,0.0,1e-05]
[1779752364345,80.09,77263.02,0.0,1.0,0.0,1e-05]
[1779752365352,80.09,77266.56,0.0,1.0,0.0,1e-05]
[1779752366359,80.09,77269.16,0.0,1.0,0.0,1e-05]
[1779752367894,80.09,77269.16,0.0,1.0,0.0,1e-05]
[1779752367970,80.09,77269.27,0.0,1.0,0.0,1e-05]
[1779752368009,80.09,77269.27,0.0,1.0,0.0,1e-05]
[1779752368129,80.09,77269.27,0.0,1.0,0.0,1e-05]
[1779752368221,80.09,77269.27,0.0,1.0,0.0,1e-05]
[1779752368373,80.09,77270.33,0.0,1.0,0.0,1e-05]
[1779752371393,80.09,77270.55,0.0,1.0,0.0,1e-05]
[1779752375422,80.09,77273.11,0.0,1.0,0.0,1e-05]
[1779752376429,80.09,77275.57,0.0,1.0,0.0,1e-05]
[1779752377445,80.09,77283.03,0.0,1.0,0.0,1e-05]
[1779752378445,80.09,77285.2,0.0,1.0,0.0,1e-05]
[1779752379930,80.09,77285.2,0.0,1.0,0.0,1e-05]
[1779752379452,80.09,77283.59,0.0,1.0,0.0,1e-05]
[1779752379971,80.09,77283.59,0.0,1.0,0.0,1e-05]
[1779752380010,80.09,77283.59,0.0,1.0,0.0,1e-05]
[1779752380220,80.09,77283.59,0.0,1.0,0.0,1e-05]
[1779752380592,80.09,77283.59,0.0,1.0,0.0,1e-05]
[1779752380721,80.09,77283.59,0.0,1.0,0.0,1e-05]
[1779752380793,80.09,77283.84,0.0,1.0,0.0,1e-05]
[1779752386502,80.09,77284.24,0.0,1.0,0.0,1e-05]
[1779752389865,80.09,77283.97,0.0,1.0,0.0,1e-05]
[1779752389972,80.09,77283.97,0.0,1.0,0.0,1e-05]
[1779752390024,80.09,77283.97,0.0,1.0,0.0,1e-05]
[1779752390220,80.09,77283.97,0.0,1.0,0.0,1e-05]
[1779752390530,80.09,77285.57,0.0,1.0,0.0,1e-05]
[1779752392469,80.09,77285.57,0.0,1.0,0.0,1e-05]
[1779752392575,80.09,77285.57,0.0,1.0,0.0,1e-05]
[1779752394477,80.09,77285.46,0.0,1.0,0.0,1e-05]
[1779752394595,80.09,77285.46,0.0,1.0,0.0,1e-05]
[1779752396478,80.09,77286.24,0.0,1.0,0.0,1e-05]
[1779752396585,80.09,77286.24,0.0,1.0,0.0,1e-05]
[1779752398480,80.09,77286.23,0.0,1.0,0.0,1e-05]
[1779752398545,80.09,77286.23,0.0,1.0,0.0,1e-05]
[1779752400474,80.09,77286.34,0.0,1.0,0.0,1e-05]
[1779752400592,80.09,77286.34,0.0,1.0,0.0,1e-05]
[1779752404474,80.09,77286.23,0.0,1.0,0.0,1e-05]
[1779752404598,80.09,77286.23,0.0,1.0,0.0,1e-05]
[1779752408473,80.09,77286.77,0.0,1.0,0.0,1e-05]
[1779752408665,80.09,77286.77,0.0,1.0,0.0,1e-05]
[1779752410475,80.09,77287.33,0.0,1.0,0.0,1e-05]
[1779752410586,80.09,77287.33,0.0,1.0,0.0,1e-05]
[1779752411845,80.09,77287.4,0.0,1.0,0.0,1e-05]
[1779752411947,80.09,77287.3,0.0,1.0,0.0,1e-05]
[1779752411971,80.09,77287.3,0.0,1.0,0.0,1e-05]
[1779752412684,80.09,77287.15,0.0,1.0,0.0,1e-05]
[1779752414473,80.09,77287.8,0.0,1.0,0.0,1e-05]
[1779752414529,80.09,77287.8,0.0,1.0,0.0,1e-05]
[1779752418472,80.09,77288.79,0.0,1.0,0.0,1e-05]
[1779752418585,80.09,77288.79,0.0,1.0,0.0,1e-05]
[1779752420472,80.09,77288.46,0.0,1.0,0.0,1e-05]
[1779752420585,80.09,77288.46,0.0,1.0,0.0,1e-05]
[1779752422471,80.09,77288.33,0.0,1.0,0.0,1e-05]
[1779752422588,80.09,77288.33,0.0,1.0,0.0,1e-05]
[1779752424769,80.09,77284.71,0.0,1.0,0.0,1e-05]
[1779752426457,80.09,77284.9,0.0,1.0,0.0,1e-05]
[1779752426475,80.09,77284.9,0.0,1.0,0.0,1e-05]
[1779752426512,80.09,77284.9,0.0,1.0,0.0,1e-05]
[1779752426783,80.09,77284.75,0.0,1.0,0.0,1e-05]
[1779752430474,80.09,77284.88,0.0,1.0,0.0,1e-05]
[1779752430585,80.09,77284.88,0.0,1.0,0.0,1e-05]
[1779752431818,80.09,77284.98,0.0,1.0,0.0,1e-05]
[1779752438867,80.09,77285.45,0.0,1.0,0.0,1e-05]
[1779752443902,80.09,77284.41,0.0,1.0,0.0,1e-05]
[1779752448938,80.09,77284.42,0.0,1.0,0.0,1e-05]
[1779752449877,80.09,77284.42,0.0,1.0,0.0,1e-05]
[1779752449970,80.09,77284.42,0.0,1.0,0.0,1e-05]
[1779752449990,80.09,77284.42,0.0,1.0,0.0,1e-05]
[1779752450101,80.09,77284.42,0.0,1.0,0.0,1e-05]
[1779752450220,80.09,77284.42,0.0,1.0,0.0,1e-05]
[1779752450254,80.09,77284.42,0.0,1.0,0.0,1e-05]
[1779752450621,80.09,77284.42,0.0,1.0,0.0,1e-05]
[1779752450721,80.09,77284.42,0.0,1.0,0.0,1e-05]
[1779752450952,80.09,77284.35,0.0,1.0,0.0,1e-05]
[1779752452472,80.09,77284.28,0.0,1.0,0.0,1e-05]
[1779752452567,80.09,77284.28,0.0,1.0,0.0,1e-05]
[1779752454475,80.09,77284.28,0.0,1.0,0.0,1e-05]
[1779752454584,80.09,77284.28,0.0,1.0,0.0,1e-05]
[1779752454981,80.09,77281.85,0.0,1.0,0.0,1e-05]
[1779752455274,80.09,77281.85,0.0,1.0,0.0,1e-05]
[1779752455468,80.09,77281.85,0.0,1.0,0.0,1e-05]
[1779752455988,80.09,77278.04,0.0,1.0,0.0,1e-05]
[1779752456995,80.09,77272.89,0.0,1.0,0.0,1e-05]
[1779752457088,80.09,77272.89,0.0,1.0,0.0,1e-05]
[1779752457194,80.09,77272.89,0.0,1.0,0.0,1e-05]
[1779752457224,80.09,77272.89,0.0,1.0,0.0,1e-05]
[1779752463040,80.09,77271.77,0.0,1.0,0.0,1e-05]
[1779752464047,80.09,77270.69,0.0,1.0,0.0,1e-05]
[1779752470340,80.09,77270.32,0.0,1.0,0.0,1e-05]
[1779752470477,80.09,77270.32,0.0,1.0,0.0,1e-05]
[1779752470576,80.09,77270.65,0.0,1.0,0.0,1e-05]
[1779752476131,80.09,77270.31,0.0,1.0,0.0,1e-05]
[1779752478823,80.09,77270.31,0.0,1.0,0.0,1e-05]
[1779752484187,80.09,77270.49,0.0,1.0,0.0,1e-05]
[1779752489222,80.09,77270.32,0.0,1.0,0.0,1e-05]
[1779752491325,80.09,77270.32,0.0,1.0,0.0,1e-05]
[1779752491335,80.09,77270.32,0.0,1.0,0.0,1e-05]
[1779752499293,80.09,77270.35,0.0,1.0,0.0,1e-05]
[1779752503245,80.09,77270.35,0.0,1.0,0.0,1e-05]
[1779752504475,80.09,77270.35,0.0,1.0,0.0,1e-05]
[1779752509044,80.09,77270.73,0.0,1.0,0.0,1e-05]
[1779752509224,80.09,77270.62,0.0,1.0,0.0,1e-05]
[1779752509367,80.09,77270.59,0.0,1.0,0.0,1e-05]
[1779752511381,80.09,77273.18,0.0,1.0,0.0,1e-05]
[1779752516431,80.09,77280.4,0.0,1.0,0.0,1e-05]
[1779752517438,80.09,77283.37,0.0,1.0,0.0,1e-05]
[1779752519452,80.09,77284.23,0.0,1.0,0.0,1e-05]
[1779752520459,80.09,77285.3,0.0,1.0,0.0,1e-05]
[1779752523480,80.09,77286.88,0.0,1.0,0.0,1e-05]
[1779752524672,80.09,77286.88,0.0,1.0,0.0,1e-05]
[1779752524674,80.09,77287.72,0.0,1.0,0.0,1e-05]
[1779752525493,80.09,77289.38,0.0,1.0,0.0,1e-05]
[1779752528515,80.09,77288.23,0.0,1.0,0.0,1e-05]
[1779752529545,80.09,77288.23,0.0,1.0,0.0,1e-05]
[1779752529722,80.09,77288.23,0.0,1.0,0.0,1e-05]
[1779752529761,80.09,77288.23,0.0,1.0,0.0,1e-05]
[1779752535564,80.09,77288.77,0.0,1.0,0.0,1e-05]
[1779752540599,80.09,77289.34,0.0,1.0,0.0,1e-05]
[1779752545635,80.09,77289.6,0.0,1.0,0.0,1e-05]
[1779752547648,80.09,77290.71,0.0,1.0,0.0,1e-05]
[1779752548655,80.09,77294.38,0.0,1.0,0.0,1e-05]
[1779752551676,80.09,77295.26,0.0,1.0,0.0,1e-05]
[1779752556713,80.09,77295.24,0.0,1.0,0.0,1e-05]
[1779752557720,80.09,77294.33,0.0,1.0,0.0,1e-05]
[1779752559733,80.09,77295.52,0.0,1.0,0.0,1e-05]
[1779752563763,80.09,77294.56,0.0,1.0,0.0,1e-05]
[1779752568798,80.09,77294.24,0.0,1.0,0.0,1e-05]
[1779752571069,80.09,77296.73,0.0,1.0,0.0,1e-05]
[1779752576855,80.09,77296.62,0.0,1.0,0.0,1e-05]
[1779752581890,80.09,77296.52,0.0,1.0,0.0,1e-05]
[1779752584911,80.09,77287.42,0.0,1.0,0.0,1e-05]
[1779752585918,80.09,77288.31,0.0,1.0,0.0,1e-05]
[1779752590953,80.09,77288.84,0.0,1.0,0.0,1e-05]
[1779752595988,80.09,77288.21,0.0,1.0,0.0,1e-05]
[1779752600037,80.09,77289.09,0.0,1.0,0.0,1e-05]
[1779752601039,80.09,77291.74,0.0,1.0,0.0,1e-05]
[1779752604060,80.09,77290.33,0.0,1.0,0.0,1e-05]
[1779752605067,80.09,77287.64,0.0,1.0,0.0,1e-05]
[1779752606074,80.09,77282.17,0.0,1.0,0.0,1e-05]
[1779752610102,80.09,77280.27,0.0,1.0,0.0,1e-05]
[1779752611109,80.09,77281.68,0.0,1.0,0.0,1e-05]
[1779752619165,80.09,77281.19,0.0,1.0,0.0,1e-05]
[1779752621179,80.09,77280.36,0.0,1.0,0.0,1e-05]
[1779752623193,80.09,77281.21,0.0,1.0,0.0,1e-05]
[1779752630242,80.09,77280.41,0.0,1.0,0.0,1e-05]
[1779752637291,80.09,77280.46,0.0,1.0,0.0,1e-05]
[1779752638403,80.09,77280.46,0.0,1.0,0.0,1e-05]
[1779752639126,80.09,77280.46,0.0,1.0,0.0,1e-05]
[1779752639220,80.09,77280.29,0.0,1.0,0.0,1e-05]
[1779752643334,80.09,77279.18,0.0,1.0,0.0,1e-05]
[1779752648136,80.09,77279.62,0.0,1.0,0.0,1e-05]
[1779752648147,80.09,77279.68,0.0,1.0,0.0,1e-05]
[1779752648219,80.09,77279.68,0.0,1.0,0.0,1e-05]
[1779752648369,80.09,77279.63,0.0,1.0,0.0,1e-05]
[1779752654800,80.09,77279.51,0.0,1.0,0.0,1e-05]
[1779752660453,80.09,77278.58,0.0,1.0,0.0,1e-05]
[1779752663107,80.09,77278.58,0.0,1.0,0.0,1e-05]
[1779752663221,80.09,77278.58,0.0,1.0,0.0,1e-05]
[1779752663189,80.09,77274.51,0.0,1.0,0.0,1e-05]
[1779752663474,80.09,77275.22,0.0,1.0,0.0,1e-05]
[1779752665488,80.09,77276.7,0.0,1.0,0.0,1e-05]
[1779752669516,80.09,77275.72,0.0,1.0,0.0,1e-05]
[1779752671530,80.09,77275.47,0.0,1.0,0.0,1e-05]
[1779752676566,80.09,77275.15,0.0,1.0,0.0,1e-05]
[1779752681601,80.09,77275.34,0.0,1.0,0.0,1e-05]
[1779752687643,80.09,77274.29,0.0,1.0,0.0,1e-05]
[1779752693684,80.09,77274.47,0.0,1.0,0.0,1e-05]
[1779752698720,80.09,77274.4,0.0,1.0,0.0,1e-05]
[1779752701741,80.09,77272.28,0.0,1.0,0.0,1e-05]
[1779752705770,80.09,77275.54,0.0,1.0,0.0,1e-05]
[1779752711812,80.09,77271.22,0.0,1.0,0.0,1e-05]
[1779752712819,80.09,77266.85,0.0,1.0,0.0,1e-05]
[1779752715840,80.09,77263.05,0.0,1.0,0.0,1e-05]
[1779752716486,80.09,77263.05,0.0,1.0,0.0,1e-05]
[1779752716847,80.09,77255.9,0.0,1.0,0.0,1e-05]
[1779752717853,80.09,77254.73,0.0,1.0,0.0,1e-05]
[1779752718861,80.09,77256.19,0.0,1.0,0.0,1e-05]
[1779752719868,80.09,77258.73,0.0,1.0,0.0,1e-05]
[1779752725910,80.09,77261.92,0.0,1.0,0.0,1e-05]
[1779752726917,80.09,77264.93,0.0,1.0,0.0,1e-05]
[1779752729938,80.09,77263.72,0.0,1.0,0.0,1e-05]
[1779752730945,80.09,77264.6,0.0,1.0,0.0,1e-05]
[1779752731951,80.09,77264.52,0.0,1.0,0.0,1e-05]
[1779752736986,80.09,77264.93,0.0,1.0,0.0,1e-05]
[1779752737898,80.09,77264.93,0.0,1.0,0.0,1e-05]
[1779752737976,80.09,77264.93,0.0,1.0,0.0,1e-05]
[1779752737993,80.09,77269.76,0.0,1.0,0.0,1e-05]
[1779752741015,80.09,77268.58,0.0,1.0,0.0,1e-05]
[1779752742022,80.09,77267.45,0.0,1.0,0.0,1e-05]
[1779752744036,80.09,77266.46,0.0,1.0,0.0,1e-05]
[1779752750078,80.09,77266.94,0.0,1.0,0.0,1e-05]
[1779752752092,80.09,77267.73,0.0,1.0,0.0,1e-05]
[1779752753414,80.09,77267.87,0.0,1.0,0.0,1e-05]
[1779752754107,80.09,77266.7,0.0,1.0,0.0,1e-05]
[1779752754500,80.09,77266.7,0.0,1.0,0.0,1e-05]
[1779752758135,80.09,77267.73,0.0,1.0,0.0,1e-05]
[1779752759142,80.09,77268.64,0.0,1.0,0.0,1e-05]
[1779752761156,80.09,77269.63,0.0,1.0,0.0,1e-05]
[1779752766191,80.09,77269.15,0.0,1.0,0.0,1e-05]
[1779752769212,80.09,77268.25,0.0,1.0,0.0,1e-05]
[1779752770692,80.09,77267.81,0.0,1.0,0.0,1e-05]
[1779752770720,80.09,77267.81,0.0,1.0,0.0,1e-05]
[1779752771261,80.09,77267.81,0.0,1.0,0.0,1e-05]
[1779752770794,80.09,77267.81,0.0,1.0,0.0,1e-05]
[1779752772373,80.09,77267.86,0.0,1.0,0.0,1e-05]
[1779752772478,80.09,77267.86,0.0,1.0,0.0,1e-05]
[1779752772488,80.09,77267.86,0.0,1.0,0.0,1e-05]
[1779752772723,80.09,77267.86,0.0,1.0,0.0,1e-05]
[1779752775254,80.09,77271.13,0.0,1.0,0.0,1e-05]
[1779752776813,80.09,77271.57,0.0,1.0,0.0,1e-05]
[1779752776971,80.09,77271.57,0.0,1.0,0.0,1e-05]
[1779752777268,80.09,77271.45,0.0,1.0,0.0,1e-05]
[1779752778281,80.09,77273.27,0.0,1.0,0.0,1e-05]
[1779752780293,80.09,77272.6,0.0,1.0,0.0,1e-05]
[1779752781817,80.09,77273.17,0.0,1.0,0.0,1e-05]
[1779752781835,80.09,77273.17,0.0,1.0,0.0,1e-05]
[1779752781974,80.09,77273.17,0.0,1.0,0.0,1e-05]
[1779752788349,80.09,77272.81,0.0,1.0,0.0,1e-05]
[1779752794391,80.09,77272.46,0.0,1.0,0.0,1e-05]
[1779752796081,80.09,77272.46,0.0,1.0,0.0,1e-05]
[1779752796220,80.09,77272.46,0.0,1.0,0.0,1e-05]
[1779752796321,80.09,77272.46,0.0,1.0,0.0,1e-05]
[1779752798147,80.09,77272.46,0.0,1.0,0.0,1e-05]
[1779752798200,80.09,77272.46,0.0,1.0,0.0,1e-05]
[1779752798220,80.09,77272.46,0.0,1.0,0.0,1e-05]
[1779752803454,80.09,77272.81,0.0,1.0,0.0,1e-05]
[1779752806475,80.09,77272.14,0.0,1.0,0.0,1e-05]
[1779752807619,80.09,77272.14,0.0,1.0,0.0,1e-05]
[1779752807719,80.09,77272.14,0.0,1.0,0.0,1e-05]
[1779752807845,80.09,77272.14,0.0,1.0,0.0,1e-05]
[1779752810105,80.09,77272.14,0.0,1.0,0.0,1e-05]
[1779752810226,80.09,77272.14,0.0,1.0,0.0,1e-05]
[1779752810238,80.09,77272.14,0.0,1.0,0.0,1e-05]
[1779752810481,80.09,77272.14,0.0,1.0,0.0,1e-05]
[1779752815538,80.09,77272.01,0.0,1.0,0.0,1e-05]
[1779752817212,80.09,77272.01,0.0,1.0,0.0,1e-05]
[1779752817221,80.09,77272.01,0.0,1.0,0.0,1e-05]
[1779752817314,80.09,77272.42,0.0,1.0,0.0,1e-05]
[1779752819948,80.09,77272.22,0.0,1.0,0.0,1e-05]
[1779752819968,80.09,77272.22,0.0,1.0,0.0,1e-05]
[1779752820222,80.09,77272.22,0.0,1.0,0.0,1e-05]
[1779752825608,80.09,77269.04,0.0,1.0,0.0,1e-05]
[1779752827072,80.09,77269.04,0.0,1.0,0.0,1e-05]
[1779752827179,80.09,77269.04,0.0,1.0,0.0,1e-05]
[1779752827224,80.09,77269.04,0.0,1.0,0.0,1e-05]
[1779752827278,80.09,77269.88,0.0,1.0,0.0,1e-05]
[1779752832657,80.09,77269.93,0.0,1.0,0.0,1e-05]
[1779752838699,80.09,77269.98,0.0,1.0,0.0,1e-05]
[1779752840479,80.09,77270.0,0.0,1.0,0.0,1e-05]
[1779752840713,80.09,77270.19,0.0,1.0,0.0,1e-05]
[1779752843546,80.09,77269.74,0.0,1.0,0.0,1e-05]
[1779752843610,80.09,77269.74,0.0,1.0,0.0,1e-05]
[1779752843722,80.09,77269.74,0.0,1.0,0.0,1e-05]
[1779752845748,80.09,77268.32,0.0,1.0,0.0,1e-05]
[1779752849331,80.09,77268.04,0.0,1.0,0.0,1e-05]
[1779752849376,80.09,77268.04,0.0,1.0,0.0,1e-05]
[1779752849475,80.09,77268.5,0.0,1.0,0.0,1e-05]
[1779752849985,80.09,77268.5,0.0,1.0,0.0,1e-05]
[1779752850222,80.09,77268.5,0.0,1.0,0.0,1e-05]
[1779752850321,80.09,77268.59,0.0,1.0,0.0,1e-05]
[1779752851790,80.09,77269.22,0.0,1.0,0.0,1e-05]
[1779752856876,80.09,77269.33,0.0,1.0,0.0,1e-05]
[1779752856975,80.09,77269.33,0.0,1.0,0.0,1e-05]
[1779752856980,80.09,77269.33,0.0,1.0,0.0,1e-05]
[1779752857224,80.09,77269.33,0.0,1.0,0.0,1e-05]
[1779752862867,80.09,77269.62,0.0,1.0,0.0,1e-05]
[1779752871425,80.09,77269.14,0.0,1.0,0.0,1e-05]
[1779752874306,80.09,77269.13,0.0,1.0,0.0,1e-05]
[1779752876692,80.09,77269.17,0.0,1.0,0.0,1e-05]
[1779752876722,80.09,77269.17,0.0,1.0,0.0,1e-05]
[1779752876808,80.09,77269.17,0.0,1.0,0.0,1e-05]
[1779752876960,80.09,77269.17,0.0,1.0,0.0,1e-05]
[1779752876973,80.09,77269.17,0.0,1.0,0.0,1e-05]
[1779752877016,80.09,77269.17,0.0,1.0,0.0,1e-05]
[1779752877062,80.09,77269.17,0.0,1.0,0.0,1e-05]
[1779752880469,80.09,77269.17,0.0,1.0,0.0,1e-05]
[1779752880580,80.09,77269.17,0.0,1.0,0.0,1e-05]
[1779752880993,80.09,77267.14,0.0,1.0,0.0,1e-05]
[1779752882000,80.09,77265.17,0.0,1.0,0.0,1e-05]
[1779752882474,80.09,77265.17,0.0,1.0,0.0,1e-05]
[1779752882590,80.09,77265.17,0.0,1.0,0.0,1e-05]
[1779752884479,80.09,77265.67,0.0,1.0,0.0,1e-05]
[1779752884596,80.09,77265.67,0.0,1.0,0.0,1e-05]
[1779752885271,80.09,77265.67,0.0,1.0,0.0,1e-05]
[1779752885322,80.09,77265.43,0.0,1.0,0.0,1e-05]
[1779752885474,80.09,77265.43,0.0,1.0,0.0,1e-05]
[1779752888477,80.09,77266.28,0.0,1.0,0.0,1e-05]
[1779752888594,80.09,77266.28,0.0,1.0,0.0,1e-05]
[1779752888699,80.09,77266.28,0.0,1.0,0.0,1e-05]
[1779752888719,80.09,77266.28,0.0,1.0,0.0,1e-05]
[1779752888826,80.09,77266.28,0.0,1.0,0.0,1e-05]
[1779752891064,80.09,77262.11,0.0,1.0,0.0,1e-05]
[1779752892071,80.09,77256.33,0.0,1.0,0.0,1e-05]
[1779752892707,80.09,77256.33,0.0,1.0,0.0,1e-05]
[1779752892775,80.09,77256.33,0.0,1.0,0.0,1e-05]
[1779752892971,80.09,77256.33,0.0,1.0,0.0,1e-05]
[1779752893078,80.09,77252.92,0.0,1.0,0.0,1e-05]
[1779752893727,80.09,77252.92,0.0,1.0,0.0,1e-05]
[1779752893983,80.09,77252.92,0.0,1.0,0.0,1e-05]
[1779752895538,80.09,77252.88,0.0,1.0,0.0,1e-05]
[1779752895727,80.09,77252.88,0.0,1.0,0.0,1e-05]
[1779752895828,80.09,77252.88,0.0,1.0,0.0,1e-05]
[1779752898932,80.09,77253.09,0.0,1.0,0.0,1e-05]
[1779752898974,80.09,77253.09,0.0,1.0,0.0,1e-05]
[1779752899037,80.09,77253.09,0.0,1.0,0.0,1e-05]
[1779752899223,80.09,77253.09,0.0,1.0,0.0,1e-05]
[1779752900127,80.09,77256.08,0.0,1.0,0.0,1e-05]
[1779752903762,80.09,77256.04,0.0,1.0,0.0,1e-05]
[1779752903980,80.09,77256.04,0.0,1.0,0.0,1e-05]
[1779752904081,80.09,77256.04,0.0,1.0,0.0,1e-05]
[1779752909190,80.09,77255.03,0.0,1.0,0.0,1e-05]
[1779752910197,80.09,77251.65,0.0,1.0,0.0,1e-05]
[1779752911204,80.09,77246.31,0.0,1.0,0.0,1e-05]
[1779752911883,80.09,77246.31,0.0,1.0,0.0,1e-05]
[1779752911934,80.09,77246.31,0.0,1.0,0.0,1e-05]
[1779752911972,80.09,77246.31,0.0,1.0,0.0,1e-05]
[1779752912086,80.09,77246.31,0.0,1.0,0.0,1e-05]
[1779752914481,80.09,77246.75,0.0,1.0,0.0,1e-05]
[1779752914593,80.09,77246.85,0.0,1.0,0.0,1e-05]
[1779752915231,80.09,77249.33,0.0,1.0,0.0,1e-05]
[1779752916689,80.09,77249.82,0.0,1.0,0.0,1e-05]
[1779752916721,80.09,77249.82,0.0,1.0,0.0,1e-05]
[1779752917246,80.09,77250.1,0.0,1.0,0.0,1e-05]
[1779752918480,80.09,77250.1,0.0,1.0,0.0,1e-05]
[1779752918533,80.09,77250.94,0.0,1.0,0.0,1e-05]
[1779752920478,80.09,77250.74,0.0,1.0,0.0,1e-05]
[1779752920597,80.09,77250.84,0.0,1.0,0.0,1e-05]
[1779752922484,80.09,77250.82,0.0,1.0,0.0,1e-05]
[1779752922612,80.09,77250.79,0.0,1.0,0.0,1e-05]
[1779752926492,80.09,77249.97,0.0,1.0,0.0,1e-05]
[1779752926613,80.09,77249.23,0.0,1.0,0.0,1e-05]
[1779752928488,80.09,77249.33,0.0,1.0,0.0,1e-05]
[1779752928515,80.09,77249.33,0.0,1.0,0.0,1e-05]
[1779752929080,80.09,77249.33,0.0,1.0,0.0,1e-05]
[1779752929223,80.09,77249.33,0.0,1.0,0.0,1e-05]
[1779752929316,80.09,77249.33,0.0,1.0,0.0,1e-05]
[1779752930489,80.09,77249.33,0.0,1.0,0.0,1e-05]
[1779752930546,80.09,77249.33,0.0,1.0,0.0,1e-05]
[1779752934085,80.09,77247.4,0.0,1.0,0.0,1e-05]
[1779752934489,80.09,77247.4,0.0,1.0,0.0,1e-05]
[1779752934599,80.09,77247.4,0.0,1.0,0.0,1e-05]
[1779752938479,80.09,77247.4,0.0,1.0,0.0,1e-05]
[1779752938533,80.09,77247.66,0.0,1.0,0.0,1e-05]
[1779752942481,80.09,77247.83,0.0,1.0,0.0,1e-05]
[1779752942597,80.09,77247.48,0.0,1.0,0.0,1e-05]
[1779752943505,80.09,77247.48,0.0,1.0,0.0,1e-05]
[1779752943721,80.09,77247.48,0.0,1.0,0.0,1e-05]
[1779752944478,80.09,77247.48,0.0,1.0,0.0,1e-05]
[1779752944436,80.09,77248.01,0.0,1.0,0.0,1e-05]
[1779752944628,80.09,77248.01,0.0,1.0,0.0,1e-05]
[1779752948482,80.09,77248.86,0.0,1.0,0.0,1e-05]
[1779752948597,80.09,77248.79,0.0,1.0,0.0,1e-05]
[1779752955517,80.09,77248.96,0.0,1.0,0.0,1e-05]
[1779752957678,80.09,77248.89,0.0,1.0,0.0,1e-05]
[1779752957722,80.09,77248.89,0.0,1.0,0.0,1e-05]
[1779752957728,80.09,77248.89,0.0,1.0,0.0,1e-05]
[1779752957779,80.09,77252.77,0.0,1.0,0.0,1e-05]
[1779752960400,80.09,77253.32,0.0,1.0,0.0,1e-05]
[1779752960475,80.09,77253.32,0.0,1.0,0.0,1e-05]
[1779752960502,80.09,77254.17,0.0,1.0,0.0,1e-05]
[1779752960572,80.09,77254.17,0.0,1.0,0.0,1e-05]
[1779752962477,80.09,77254.17,0.0,1.0,0.0,1e-05]
[1779752962577,80.09,77253.85,0.0,1.0,0.0,1e-05]
[1779752962678,80.09,77252.23,0.0,1.0,0.0,1e-05]
[1779752963571,80.09,77250.73,0.0,1.0,0.0,1e-05]
[1779752966476,80.09,77250.7,0.0,1.0,0.0,1e-05]
[1779752966605,80.09,77250.98,0.0,1.0,0.0,1e-05]
[1779752968479,80.09,77251.05,0.0,1.0,0.0,1e-05]
[1779752967600,80.09,77249.87,0.0,1.0,0.0,1e-05]
[1779752968553,80.09,77249.87,0.0,1.0,0.0,1e-05]
[1779752970478,80.09,77249.53,0.0,1.0,0.0,1e-05]
[1779752970595,80.09,77249.8,0.0,1.0,0.0,1e-05]
[1779752971628,80.09,77250.04,0.0,1.0,0.0,1e-05]
[1779752975569,80.09,77250.2,0.0,1.0,0.0,1e-05]
[1779752975722,80.09,77250.2,0.0,1.0,0.0,1e-05]
[1779752976017,80.09,77250.2,0.0,1.0,0.0,1e-05]
[1779752976127,80.09,77250.2,0.0,1.0,0.0,1e-05]
[1779752976221,80.09,77250.2,0.0,1.0,0.0,1e-05]
[1779752976318,80.09,77251.69,0.0,1.0,0.0,1e-05]
[1779752976663,80.09,77255.07,0.0,1.0,0.0,1e-05]
[1779752977670,80.09,77258.99,0.0,1.0,0.0,1e-05]
[1779752978983,80.09,77258.99,0.0,1.0,0.0,1e-05]
[1779752979220,80.09,77258.99,0.0,1.0,0.0,1e-05]
[1779752979227,80.09,77260.42,0.0,1.0,0.0,1e-05]
[1779752983574,80.09,77260.33,0.0,1.0,0.0,1e-05]
[1779752986733,80.09,77263.19,0.0,1.0,0.0,1e-05]
[1779752988965,80.09,77262.35,0.0,1.0,0.0,1e-05]
[1779752988975,80.09,77262.35,0.0,1.0,0.0,1e-05]
[1779752989075,80.09,77262.36,0.0,1.0,0.0,1e-05]
[1779752994789,80.09,77263.84,0.0,1.0,0.0,1e-05]
[1779752995797,80.09,77266.35,0.0,1.0,0.0,1e-05]
[1779752996804,80.09,77263.1,0.0,1.0,0.0,1e-05]
[1779753001839,80.09,77263.58,0.0,1.0,0.0,1e-05]
[1779753004861,80.09,77262.06,0.0,1.0,0.0,1e-05]
[1779753005868,80.09,77254.65,0.0,1.0,0.0,1e-05]
[1779753007882,80.09,77251.75,0.0,1.0,0.0,1e-05]
[1779753012917,80.09,77248.49,0.0,1.0,0.0,1e-05]
[1779753013923,80.09,77247.2,0.0,1.0,0.0,1e-05]
[1779753019966,80.09,77246.84,0.0,1.0,0.0,1e-05]
[1779753020973,80.09,77245.03,0.0,1.0,0.0,1e-05]
[1779753026007,80.09,77245.09,0.0,1.0,0.0,1e-05]
[1779753031043,80.09,77245.2,0.0,1.0,0.0,1e-05]
[1779753034064,80.09,77246.29,0.0,1.0,0.0,1e-05]
[1779753036078,80.09,77241.6,0.0,1.0,0.0,1e-05]
[1779753037085,80.09,77238.07,0.0,1.0,0.0,1e-05]
[1779753038092,80.09,77232.97,0.0,1.0,0.0,1e-05]
[1779753039099,80.09,77230.03,0.0,1.0,0.0,1e-05]
[1779753049169,80.09,77227.55,0.0,1.0,0.0,1e-05]
[1779753050176,80.09,77224.59,0.0,1.0,0.0,1e-05]
[1779753055211,80.09,77224.46,0.0,1.0,0.0,1e-05]
[1779753057225,80.09,77223.24,0.0,1.0,0.0,1e-05]
[1779753059597,80.09,77223.74,0.0,1.0,0.0,1e-05]
[1779753059239,80.09,77225.05,0.0,1.0,0.0,1e-05]
[1779753060246,80.09,77238.36,0.0,1.0,0.0,1e-05]
[1779753061252,80.09,77239.49,0.0,1.0,0.0,1e-05]
[1779753063267,80.09,77237.25,0.0,1.0,0.0,1e-05]
[1779753063743,80.09,77237.25,0.0,1.0,0.0,1e-05]
[1779753063972,80.09,77237.25,0.0,1.0,0.0,1e-05]
[1779753064275,80.09,77239.56,0.0,1.0,0.0,1e-05]
[1779753065282,80.09,77242.87,0.0,1.0,0.0,1e-05]
[1779753066289,80.09,77248.81,0.0,1.0,0.0,1e-05]
[1779753068055,80.09,77248.33,0.0,1.0,0.0,1e-05]
[1779753069310,80.09,77253.69,0.0,1.0,0.0,1e-05]
[1779753070317,80.09,77258.83,0.0,1.0,0.0,1e-05]
[1779753072331,80.09,77264.04,0.0,1.0,0.0,1e-05]
[1779753074690,80.09,77264.52,0.0,1.0,0.0,1e-05]
[1779753074726,80.09,77264.52,0.0,1.0,0.0,1e-05]
[1779753075352,80.09,77264.32,0.0,1.0,0.0,1e-05]
[1779753079380,80.09,77266.83,0.0,1.0,0.0,1e-05]
[1779753083409,80.09,77267.9,0.0,1.0,0.0,1e-05]
[1779753088444,80.09,77268.05,0.0,1.0,0.0,1e-05]
[1779753091464,80.09,77268.04,0.0,1.0,0.0,1e-05]
[1779753093479,80.09,77265.77,0.0,1.0,0.0,1e-05]
[1779753095493,80.09,77264.17,0.0,1.0,0.0,1e-05]
[1779753100528,80.09,77264.19,0.0,1.0,0.0,1e-05]
[1779753105563,80.09,77264.44,0.0,1.0,0.0,1e-05]
[1779753108584,80.09,77265.52,0.0,1.0,0.0,1e-05]
[1779753113618,80.09,77265.18,0.0,1.0,0.0,1e-05]
[1779753118657,80.09,77266.03,0.0,1.0,0.0,1e-05]
[1779753122685,80.09,77267.17,0.0,1.0,0.0,1e-05]
[1779753127720,80.09,77265.93,0.0,1.0,0.0,1e-05]
[1779753134769,80.09,77266.68,0.0,1.0,0.0,1e-05]
[1779753139804,80.09,77266.56,0.0,1.0,0.0,1e-05]
[1779753144838,80.09,77266.76,0.0,1.0,0.0,1e-05]
[1779753149874,80.09,77265.86,0.0,1.0,0.0,1e-05]
[1779753156923,80.09,77266.45,0.0,1.0,0.0,1e-05]
[1779753161958,80.09,77265.98,0.0,1.0,0.0,1e-05]
[1779753166993,80.09,77266.67,0.0,1.0,0.0,1e-05]
[1779753172028,80.09,77266.22,0.0,1.0,0.0,1e-05]
[1779753177063,80.09,77266.22,0.0,1.0,0.0,1e-05]
[1779753182098,80.09,77266.22,0.0,1.0,0.0,1e-05]
[1779753190154,80.09,77266.1,0.0,1.0,0.0,1e-05]
[1779753196195,80.09,77266.18,0.0,1.0,0.0,1e-05]
[1779753201231,80.09,77266.71,0.0,1.0,0.0,1e-05]
[1779753203245,80.09,77256.88,0.0,1.0,0.0,1e-05]
[1779753204252,80.09,77255.61,0.0,1.0,0.0,1e-05]
[1779753208280,80.09,77258.72,0.0,1.0,0.0,1e-05]
[1779753209287,80.09,77261.74,0.0,1.0,0.0,1e-05]
[1779753210294,80.09,77264.6,0.0,1.0,0.0,1e-05]
[1779753211300,80.09,77265.01,0.0,1.0,0.0,1e-05]
[1779753219358,80.09,77265.96,0.0,1.0,0.0,1e-05]
[1779753228423,80.09,77265.9,0.0,1.0,0.0,1e-05]
[1779753234464,80.09,77266.01,0.0,1.0,0.0,1e-05]
[1779753239500,80.09,77266.7,0.0,1.0,0.0,1e-05]
[1779753245541,80.09,77266.9,0.0,1.0,0.0,1e-05]
[1779753250577,80.09,77269.36,0.0,1.0,0.0,1e-05]
[1779753251584,80.09,77270.61,0.0,1.0,0.0,1e-05]
[1779753258585,80.09,77270.47,0.0,1.0,0.0,1e-05]
[1779753263668,80.09,77270.58,0.0,1.0,0.0,1e-05]
[1779753268704,80.09,77271.63,0.0,1.0,0.0,1e-05]
[1779753270914,80.09,77271.81,0.0,1.0,0.0,1e-05]
[1779753270977,80.09,77271.81,0.0,1.0,0.0,1e-05]
[1779753271725,80.09,77272.16,0.0,1.0,0.0,1e-05]
[1779753276576,80.09,77271.55,0.0,1.0,0.0,1e-05]
[1779753276721,80.09,77271.55,0.0,1.0,0.0,1e-05]
[1779753276821,80.09,77271.55,0.0,1.0,0.0,1e-05]
[1779753282802,80.09,77271.87,0.0,1.0,0.0,1e-05]
[1779753287837,80.09,77271.69,0.0,1.0,0.0,1e-05]
[1779753292872,80.09,77272.4,0.0,1.0,0.0,1e-05]
[1779753294987,80.09,77272.38,0.0,1.0,0.0,1e-05]
[1779753295221,80.09,77272.38,0.0,1.0,0.0,1e-05]
[1779753295322,80.09,77272.38,0.0,1.0,0.0,1e-05]
[1779753298914,80.09,77275.97,0.0,1.0,0.0,1e-05]
[1779753299921,80.09,77279.38,0.0,1.0,0.0,1e-05]
[1779753304956,80.09,77279.16,0.0,1.0,0.0,1e-05]
[1779753310767,80.09,77279.19,0.0,1.0,0.0,1e-05]
[1779753313222,80.09,77279.32,0.0,1.0,0.0,1e-05]
[1779753313473,80.09,77279.32,0.0,1.0,0.0,1e-05]
[1779753313574,80.09,77279.19,0.0,1.0,0.0,1e-05]
[1779753321070,80.09,77278.96,0.0,1.0,0.0,1e-05]
[1779753323084,80.09,77275.67,0.0,1.0,0.0,1e-05]
[1779753327112,80.09,77277.12,0.0,1.0,0.0,1e-05]
[1779753331140,80.09,77277.66,0.0,1.0,0.0,1e-05]
[1779753338189,80.09,77277.62,0.0,1.0,0.0,1e-05]
[1779753344231,80.09,77277.97,0.0,1.0,0.0,1e-05]
[1779753350273,80.09,77278.38,0.0,1.0,0.0,1e-05]
[1779753352287,80.09,77276.13,0.0,1.0,0.0,1e-05]
[1779753357322,80.09,77276.47,0.0,1.0,0.0,1e-05]
[1779753362357,80.09,77276.62,0.0,1.0,0.0,1e-05]
[1779753366386,80.09,77282.0,0.0,1.0,0.0,1e-05]
[1779753371421,80.09,77281.62,0.0,1.0,0.0,1e-05]
[1779753379477,80.09,77281.82,0.0,1.0,0.0,1e-05]
[1779753382498,80.09,77277.23,0.0,1.0,0.0,1e-05]
[1779753388541,80.09,77277.74,0.0,1.0,0.0,1e-05]
[1779753391561,80.09,77277.67,0.0,1.0,0.0,1e-05]
[1779753393575,80.09,77276.0,0.0,1.0,0.0,1e-05]
[1779753399621,80.09,77276.38,0.0,1.0,0.0,1e-05]
[1779753404653,80.09,77276.46,0.0,1.0,0.0,1e-05]
[1779753405659,80.09,77281.76,0.0,1.0,0.0,1e-05]
[1779753406670,80.09,77282.93,0.0,1.0,0.0,1e-05]
[1779753411702,80.09,77282.74,0.0,1.0,0.0,1e-05]
[1779753416737,80.09,77282.91,0.0,1.0,0.0,1e-05]
[1779753422779,80.09,77281.5,0.0,1.0,0.0,1e-05]
[1779753428821,80.09,77281.92,0.0,1.0,0.0,1e-05]
[1779753434863,80.09,77282.24,0.0,1.0,0.0,1e-05]
[1779753440905,80.09,77282.45,0.0,1.0,0.0,1e-05]
[1779753445939,80.09,77282.25,0.0,1.0,0.0,1e-05]
[1779753450975,80.09,77282.2,0.0,1.0,0.0,1e-05]
[1779753451984,80.09,77281.94,0.0,1.0,0.0,1e-05]
[1779753452991,80.09,77280.45,0.0,1.0,0.0,1e-05]
[1779753458028,80.09,77280.63,0.0,1.0,0.0,1e-05]
[1779753463063,80.09,77280.19,0.0,1.0,0.0,1e-05]
[1779753468098,80.09,77280.71,0.0,1.0,0.0,1e-05]
[1779753473133,80.09,77280.74,0.0,1.0,0.0,1e-05]
[1779753477161,80.09,77284.86,0.0,1.0,0.0,1e-05]
[1779753481611,80.09,77284.28,0.0,1.0,0.0,1e-05]
[1779753487231,80.09,77284.91,0.0,1.0,0.0,1e-05]
[1779753492266,80.09,77283.88,0.0,1.0,0.0,1e-05]
[1779753497301,80.09,77284.66,0.0,1.0,0.0,1e-05]
[1779753501331,80.09,77286.12,0.0,1.0,0.0,1e-05]
[1779753502338,80.09,77299.73,0.0,1.0,0.0,1e-05]
[1779753503345,80.09,77301.82,0.0,1.0,0.0,1e-05]
[1779753505783,80.09,77302.21,0.0,1.0,0.0,1e-05]
[1779753511403,80.09,77293.14,0.0,1.0,0.0,1e-05]
[1779753512410,80.09,77292.68,0.0,1.0,0.0,1e-05]
[1779753514550,80.09,77292.53,0.0,1.0,0.0,1e-05]
[1779753514723,80.09,77292.53,0.0,1.0,0.0,1e-05]
[1779753514770,80.09,77292.5,0.0,1.0,0.0,1e-05]
[1779753516450,80.09,77287.77,0.0,1.0,0.0,1e-05]
[1779753517725,80.09,77287.77,0.0,1.0,0.0,1e-05]
[1779753523487,80.09,77287.57,0.0,1.0,0.0,1e-05]
[1779753528522,80.09,77287.69,0.0,1.0,0.0,1e-05]
[1779753529933,80.09,77287.69,0.0,1.0,0.0,1e-05]
[1779753529973,80.09,77287.69,0.0,1.0,0.0,1e-05]
[1779753529989,80.09,77285.89,0.0,1.0,0.0,1e-05]
[1779753530957,80.09,77285.89,0.0,1.0,0.0,1e-05]
[1779753530970,80.09,77285.89,0.0,1.0,0.0,1e-05]
[1779753536580,80.09,77286.35,0.0,1.0,0.0,1e-05]
[1779753541613,80.09,77286.34,0.0,1.0,0.0,1e-05]
[1779753546138,80.09,77286.82,0.0,1.0,0.0,1e-05]
[1779753546225,80.09,77286.82,0.0,1.0,0.0,1e-05]
[1779753546470,80.09,77286.82,0.0,1.0,0.0,1e-05]
[1779753546648,80.09,77286.89,0.0,1.0,0.0,1e-05]
[1779753552690,80.09,77287.02,0.0,1.0,0.0,1e-05]
[1779753557725,80.09,77277.35,0.0,1.0,0.0,1e-05]
[1779753558735,80.09,77277.35,0.0,1.0,0.0,1e-05]
[1779753558973,80.09,77277.35,0.0,1.0,0.0,1e-05]
[1779753559015,80.09,77275.81,0.0,1.0,0.0,1e-05]
[1779753560007,80.09,77275.81,0.0,1.0,0.0,1e-05]
[1779753560225,80.09,77275.81,0.0,1.0,0.0,1e-05]
[1779753566382,80.09,77275.35,0.0,1.0,0.0,1e-05]
[1779753566471,80.09,77275.35,0.0,1.0,0.0,1e-05]
[1779753573837,80.09,77273.32,0.0,1.0,0.0,1e-05]
[1779753576439,80.09,77272.99,0.0,1.0,0.0,1e-05]
[1779753576475,80.09,77272.99,0.0,1.0,0.0,1e-05]
[1779753576608,80.09,77272.99,0.0,1.0,0.0,1e-05]
[1779753577269,80.09,77272.99,0.0,1.0,0.0,1e-05]
[1779753577473,80.09,77272.99,0.0,1.0,0.0,1e-05]
[1779753582900,80.09,77272.81,0.0,1.0,0.0,1e-05]
[1779753586928,80.09,77271.68,0.0,1.0,0.0,1e-05]
[1779753587934,80.09,77269.17,0.0,1.0,0.0,1e-05]
[1779753588942,80.09,77266.97,0.0,1.0,0.0,1e-05]
[1779753589913,80.09,77266.97,0.0,1.0,0.0,1e-05]
[1779753589974,80.09,77266.97,0.0,1.0,0.0,1e-05]
[1779753590137,80.09,77266.91,0.0,1.0,0.0,1e-05]
[1779753591146,80.09,77266.91,0.0,1.0,0.0,1e-05]
[1779753591221,80.09,77266.77,0.0,1.0,0.0,1e-05]
[1779753591962,80.09,77265.27,0.0,1.0,0.0,1e-05]
[1779753592970,80.09,77261.36,0.0,1.0,0.0,1e-05]
[1779753595135,80.09,77261.36,0.0,1.0,0.0,1e-05]
[1779753595222,80.09,77261.74,0.0,1.0,0.0,1e-05]
[1779753595618,80.09,77261.74,0.0,1.0,0.0,1e-05]
[1779753595723,80.09,77261.74,0.0,1.0,0.0,1e-05]
[1779753595992,80.09,77261.12,0.0,1.0,0.0,1e-05]
[1779753598005,80.09,77262.41,0.0,1.0,0.0,1e-05]
[1779753600048,80.09,77262.42,0.0,1.0,0.0,1e-05]
[1779753601043,80.09,77267.48,0.0,1.0,0.0,1e-05]
[1779753602041,80.09,77268.46,0.0,1.0,0.0,1e-05]
[1779753603013,80.09,77268.46,0.0,1.0,0.0,1e-05]
[1779753603115,80.09,77266.83,0.0,1.0,0.0,1e-05]
[1779753603224,80.09,77266.83,0.0,1.0,0.0,1e-05]
[1779753604055,80.09,77265.37,0.0,1.0,0.0,1e-05]
[1779753604524,80.09,77265.37,0.0,1.0,0.0,1e-05]
[1779753604720,80.09,77265.37,0.0,1.0,0.0,1e-05]
[1779753606069,80.09,77263.43,0.0,1.0,0.0,1e-05]
[1779753609091,80.09,77262.09,0.0,1.0,0.0,1e-05]
[1779753609683,80.09,77262.09,0.0,1.0,0.0,1e-05]
[1779753609723,80.09,77262.09,0.0,1.0,0.0,1e-05]
[1779753610099,80.09,77261.09,0.0,1.0,0.0,1e-05]
[1779753611092,80.09,77261.09,0.0,1.0,0.0,1e-05]
[1779753611221,80.09,77260.99,0.0,1.0,0.0,1e-05]
[1779753615132,80.09,77254.62,0.0,1.0,0.0,1e-05]
[1779753617150,80.09,77256.05,0.0,1.0,0.0,1e-05]
[1779753617382,80.09,77256.05,0.0,1.0,0.0,1e-05]
[1779753617476,80.09,77256.05,0.0,1.0,0.0,1e-05]
[1779753618163,80.09,77252.96,0.0,1.0,0.0,1e-05]
[1779753619168,80.09,77251.18,0.0,1.0,0.0,1e-05]
[1779753619890,80.09,77251.18,0.0,1.0,0.0,1e-05]
[1779753619976,80.09,77251.18,0.0,1.0,0.0,1e-05]
[1779753620176,80.09,77257.48,0.0,1.0,0.0,1e-05]
[1779753621183,80.09,77259.66,0.0,1.0,0.0,1e-05]
[1779753622422,80.09,77259.34,0.0,1.0,0.0,1e-05]
[1779753622471,80.09,77259.34,0.0,1.0,0.0,1e-05]
[1779753623198,80.09,77251.9,0.0,1.0,0.0,1e-05]
[1779753623665,80.09,77251.9,0.0,1.0,0.0,1e-05]
[1779753623725,80.09,77251.9,0.0,1.0,0.0,1e-05]
[1779753624205,80.09,77244.49,0.0,1.0,0.0,1e-05]
[1779753625212,80.09,77248.27,0.0,1.0,0.0,1e-05]
[1779753626219,80.09,77250.47,0.0,1.0,0.0,1e-05]
[1779753627642,80.09,77250.51,0.0,1.0,0.0,1e-05]
[1779753627724,80.09,77250.51,0.0,1.0,0.0,1e-05]
[1779753628233,80.09,77251.18,0.0,1.0,0.0,1e-05]
[1779753628268,80.09,77251.18,0.0,1.0,0.0,1e-05]
[1779753628471,80.09,77251.18,0.0,1.0,0.0,1e-05]
[1779753629240,80.09,77252.27,0.0,1.0,0.0,1e-05]
[1779753630249,80.09,77257.47,0.0,1.0,0.0,1e-05]
[1779753631254,80.09,77257.77,0.0,1.0,0.0,1e-05]
[1779753635521,80.09,77258.07,0.0,1.0,0.0,1e-05]
[1779753635725,80.09,77258.07,0.0,1.0,0.0,1e-05]
[1779753635824,80.09,77258.93,0.0,1.0,0.0,1e-05]
[1779753637300,80.09,77247.92,0.0,1.0,0.0,1e-05]
[1779753638306,80.09,77245.91,0.0,1.0,0.0,1e-05]
[1779753639450,80.09,77245.91,0.0,1.0,0.0,1e-05]
[1779753639476,80.09,77245.91,0.0,1.0,0.0,1e-05]
[1779753639545,80.09,77246.46,0.0,1.0,0.0,1e-05]
[1779753640320,80.09,77252.62,0.0,1.0,0.0,1e-05]
[1779753642183,80.09,77252.62,0.0,1.0,0.0,1e-05]
[1779753642221,80.09,77252.62,0.0,1.0,0.0,1e-05]
[1779753642249,80.09,77244.67,0.0,1.0,0.0,1e-05]
[1779753642752,80.09,77244.67,0.0,1.0,0.0,1e-05]
[1779753642975,80.09,77244.67,0.0,1.0,0.0,1e-05]
[1779753643341,80.09,77245.48,0.0,1.0,0.0,1e-05]
[1779753644348,80.09,77249.8,0.0,1.0,0.0,1e-05]
[1779753646050,80.09,77249.8,0.0,1.0,0.0,1e-05]
[1779753646223,80.09,77249.8,0.0,1.0,0.0,1e-05]
[1779753646065,80.09,77249.86,0.0,1.0,0.0,1e-05]
[1779753647200,80.09,77249.86,0.0,1.0,0.0,1e-05]
[1779753647229,80.09,77249.86,0.0,1.0,0.0,1e-05]
[1779753647249,80.09,77254.07,0.0,1.0,0.0,1e-05]
[1779753648377,80.09,77248.82,0.0,1.0,0.0,1e-05]
[1779753649495,80.09,77248.82,0.0,1.0,0.0,1e-05]
[1779753649727,80.09,77248.82,0.0,1.0,0.0,1e-05]
[1779753652658,80.09,77249.24,0.0,1.0,0.0,1e-05]
[1779753652722,80.09,77249.24,0.0,1.0,0.0,1e-05]
[1779753652734,80.09,77250.15,0.0,1.0,0.0,1e-05]
[1779753653412,80.09,77264.57,0.0,1.0,0.0,1e-05]
[1779753654767,80.09,77264.57,0.0,1.0,0.0,1e-05]
[1779753654977,80.09,77264.57,0.0,1.0,0.0,1e-05]
[1779753655046,80.09,77264.18,0.0,1.0,0.0,1e-05]
[1779753655426,80.09,77265.47,0.0,1.0,0.0,1e-05]
[1779753656433,80.09,77266.26,0.0,1.0,0.0,1e-05]
[1779753657440,80.09,77265.61,0.0,1.0,0.0,1e-05]
[1779753658686,80.09,77265.61,0.0,1.0,0.0,1e-05]
[1779753658727,80.09,77265.61,0.0,1.0,0.0,1e-05]
[1779753660227,80.09,77265.61,0.0,1.0,0.0,1e-05]
[1779753660473,80.09,77265.25,0.0,1.0,0.0,1e-05]
[1779753660573,80.09,77265.39,0.0,1.0,0.0,1e-05]
[1779753661470,80.09,77263.66,0.0,1.0,0.0,1e-05]
[1779753662475,80.09,77262.84,0.0,1.0,0.0,1e-05]
[1779753664501,80.09,77274.4,0.0,1.0,0.0,1e-05]
[1779753665508,80.09,77275.06,0.0,1.0,0.0,1e-05]
[1779753667522,80.09,77281.84,0.0,1.0,0.0,1e-05]
[1779753669536,80.09,77269.62,0.0,1.0,0.0,1e-05]
[1779753670543,80.09,77269.03,0.0,1.0,0.0,1e-05]
[1779753671550,80.09,77278.6,0.0,1.0,0.0,1e-05]
[1779753672556,80.09,77281.15,0.0,1.0,0.0,1e-05]
[1779753673644,80.09,77281.15,0.0,1.0,0.0,1e-05]
[1779753673723,80.09,77281.15,0.0,1.0,0.0,1e-05]
[1779753673822,80.09,77282.24,0.0,1.0,0.0,1e-05]
[1779753674571,80.09,77283.9,0.0,1.0,0.0,1e-05]
[1779753678137,80.09,77284.16,0.0,1.0,0.0,1e-05]
[1779753678224,80.09,77284.16,0.0,1.0,0.0,1e-05]
[1779753678288,80.09,77284.7,0.0,1.0,0.0,1e-05]
[1779753679274,80.09,77284.7,0.0,1.0,0.0,1e-05]
[1779753679279,80.09,77286.8,0.0,1.0,0.0,1e-05]
[1779753679470,80.09,77286.8,0.0,1.0,0.0,1e-05]
[1779753679606,80.09,77286.18,0.0,1.0,0.0,1e-05]
[1779753680613,80.09,77285.51,0.0,1.0,0.0,1e-05]
[1779753682627,80.09,77284.44,0.0,1.0,0.0,1e-05]
[1779753685913,80.09,77284.15,0.0,1.0,0.0,1e-05]
[1779753685974,80.09,77284.15,0.0,1.0,0.0,1e-05]
[1779753687664,80.09,77281.72,0.0,1.0,0.0,1e-05]
[1779753688671,80.09,77278.31,0.0,1.0,0.0,1e-05]
[1779753689678,80.09,77279.01,0.0,1.0,0.0,1e-05]
[1779753691692,80.09,77278.96,0.0,1.0,0.0,1e-05]
[1779753692703,80.09,77275.35,0.0,1.0,0.0,1e-05]
[1779753693708,80.09,77256.0,0.0,1.0,0.0,1e-05]
[1779753694715,80.09,77248.02,0.0,1.0,0.0,1e-05]
[1779753695722,80.09,77249.92,0.0,1.0,0.0,1e-05]
[1779753696380,80.09,77249.92,0.0,1.0,0.0,1e-05]
[1779753696472,80.09,77249.92,0.0,1.0,0.0,1e-05]
[1779753696730,80.09,77249.87,0.0,1.0,0.0,1e-05]
[1779753698081,80.09,77249.87,0.0,1.0,0.0,1e-05]
[1779753698222,80.09,77249.87,0.0,1.0,0.0,1e-05]
[1779753698744,80.09,77243.78,0.0,1.0,0.0,1e-05]
[1779753699343,80.09,77243.78,0.0,1.0,0.0,1e-05]
[1779753699751,80.09,77240.45,0.0,1.0,0.0,1e-05]
[1779753700758,80.09,77242.6,0.0,1.0,0.0,1e-05]
[1779753701846,80.09,77242.6,0.0,1.0,0.0,1e-05]
[1779753701974,80.09,77242.6,0.0,1.0,0.0,1e-05]
[1779753702073,80.09,77241.14,0.0,1.0,0.0,1e-05]
[1779753702772,80.09,77241.69,0.0,1.0,0.0,1e-05]
[1779753703781,80.09,77238.44,0.0,1.0,0.0,1e-05]
[1779753704788,80.09,77229.91,0.0,1.0,0.0,1e-05]
[1779753705795,80.09,77225.8,0.0,1.0,0.0,1e-05]
[1779753706802,80.09,77228.57,0.0,1.0,0.0,1e-05]
[1779753707809,80.09,77227.74,0.0,1.0,0.0,1e-05]
[1779753709951,80.09,77227.66,0.0,1.0,0.0,1e-05]
[1779753709973,80.09,77227.66,0.0,1.0,0.0,1e-05]
[1779753710830,80.09,77225.41,0.0,1.0,0.0,1e-05]
[1779753711837,80.09,77221.95,0.0,1.0,0.0,1e-05]
[1779753712844,80.09,77213.18,0.0,1.0,0.0,1e-05]
[1779753713852,80.09,77202.17,0.0,1.0,0.0,1e-05]
[1779753714859,80.09,77205.36,0.0,1.0,0.0,1e-05]
[1779753715866,80.09,77207.19,0.0,1.0,0.0,1e-05]
[1779753716828,80.09,77207.19,0.0,1.0,0.0,1e-05]
[1779753716975,80.09,77207.19,0.0,1.0,0.0,1e-05]
[1779753717076,80.09,77211.58,0.0,1.0,0.0,1e-05]
[1779753718887,80.09,77212.41,0.0,1.0,0.0,1e-05]
[1779753719697,80.09,77212.41,0.0,1.0,0.0,1e-05]
[1779753719725,80.09,77212.41,0.0,1.0,0.0,1e-05]
[1779753719895,80.09,77211.69,0.0,1.0,0.0,1e-05]
[1779753720901,80.09,77212.79,0.0,1.0,0.0,1e-05]
[1779753721908,80.09,77216.13,0.0,1.0,0.0,1e-05]
[1779753722535,80.09,77216.13,0.0,1.0,0.0,1e-05]
[1779753722727,80.09,77216.13,0.0,1.0,0.0,1e-05]
[1779753722915,80.09,77215.13,0.0,1.0,0.0,1e-05]
[1779753723922,80.09,77215.96,0.0,1.0,0.0,1e-05]
[1779753724929,80.09,77212.79,0.0,1.0,0.0,1e-05]
[1779753725937,80.09,77201.34,0.0,1.0,0.0,1e-05]
[1779753726986,80.09,77201.34,0.0,1.0,0.0,1e-05]
[1779753727087,80.09,77202.16,0.0,1.0,0.0,1e-05]
[1779753727951,80.09,77216.25,0.0,1.0,0.0,1e-05]
[1779753728958,80.09,77222.52,0.0,1.0,0.0,1e-05]
[1779753729731,80.09,77222.52,0.0,1.0,0.0,1e-05]
[1779753729818,80.09,77222.52,0.0,1.0,0.0,1e-05]
[1779753729977,80.09,77222.52,0.0,1.0,0.0,1e-05]
[1779753730073,80.09,77223.12,0.0,1.0,0.0,1e-05]
[1779753730972,80.09,77222.47,0.0,1.0,0.0,1e-05]
[1779753731979,80.09,77221.82,0.0,1.0,0.0,1e-05]
[1779753733828,80.09,77221.38,0.0,1.0,0.0,1e-05]
[1779753733977,80.09,77221.38,0.0,1.0,0.0,1e-05]
[1779753733993,80.09,77222.51,0.0,1.0,0.0,1e-05]
[1779753735000,80.09,77221.97,0.0,1.0,0.0,1e-05]
[1779753739029,80.09,77218.92,0.0,1.0,0.0,1e-05]
[1779753740036,80.09,77217.99,0.0,1.0,0.0,1e-05]
[1779753741119,80.09,77217.99,0.0,1.0,0.0,1e-05]
[1779753741301,80.09,77217.99,0.0,1.0,0.0,1e-05]
[1779753741476,80.09,77217.54,0.0,1.0,0.0,1e-05]
[1779753742050,80.09,77211.8,0.0,1.0,0.0,1e-05]
[1779753743057,80.09,77207.66,0.0,1.0,0.0,1e-05]
[1779753744192,80.09,77207.66,0.0,1.0,0.0,1e-05]
[1779753744228,80.09,77207.66,0.0,1.0,0.0,1e-05]
[1779753744289,80.09,77206.88,0.0,1.0,0.0,1e-05]
[1779753745387,80.09,77208.45,0.0,1.0,0.0,1e-05]
[1779753745724,80.09,77208.45,0.0,1.0,0.0,1e-05]
[1779753746078,80.09,77209.47,0.0,1.0,0.0,1e-05]
[1779753746882,80.09,77209.47,0.0,1.0,0.0,1e-05]
[1779753747085,80.09,77218.2,0.0,1.0,0.0,1e-05]
[1779753748092,80.09,77217.98,0.0,1.0,0.0,1e-05]
[1779753749099,80.09,77218.67,0.0,1.0,0.0,1e-05]
[1779753750250,80.09,77218.67,0.0,1.0,0.0,1e-05]
[1779753750302,80.09,77218.21,0.0,1.0,0.0,1e-05]
[1779753753354,80.09,77219.65,0.0,1.0,0.0,1e-05]
[1779753753127,80.09,77220.36,0.0,1.0,0.0,1e-05]
[1779753753473,80.09,77220.36,0.0,1.0,0.0,1e-05]
[1779753754134,80.09,77216.82,0.0,1.0,0.0,1e-05]
[1779753756148,80.09,77218.04,0.0,1.0,0.0,1e-05]
[1779753757135,80.09,77218.04,0.0,1.0,0.0,1e-05]
[1779753757225,80.09,77218.04,0.0,1.0,0.0,1e-05]
[1779753757226,80.09,77217.58,0.0,1.0,0.0,1e-05]
[1779753758239,80.09,77217.58,0.0,1.0,0.0,1e-05]
[1779753758331,80.09,77218.15,0.0,1.0,0.0,1e-05]
[1779753759169,80.09,77217.66,0.0,1.0,0.0,1e-05]
[1779753764204,80.09,77216.98,0.0,1.0,0.0,1e-05]
[1779753765360,80.09,77216.98,0.0,1.0,0.0,1e-05]
[1779753765211,80.09,77213.15,0.0,1.0,0.0,1e-05]
[1779753765473,80.09,77213.15,0.0,1.0,0.0,1e-05]
[1779753767225,80.09,77212.54,0.0,1.0,0.0,1e-05]
[1779753768232,80.09,77213.85,0.0,1.0,0.0,1e-05]
[1779753770123,80.09,77214.02,0.0,1.0,0.0,1e-05]
[1779753770223,80.09,77214.02,0.0,1.0,0.0,1e-05]
[1779753770246,80.09,77218.32,0.0,1.0,0.0,1e-05]
[1779753771253,80.09,77219.62,0.0,1.0,0.0,1e-05]
[1779753776288,80.09,77219.72,0.0,1.0,0.0,1e-05]
[1779753779311,80.09,77218.64,0.0,1.0,0.0,1e-05]
[1779753780221,80.09,77218.64,0.0,1.0,0.0,1e-05]
[1779753780317,80.09,77217.64,0.0,1.0,0.0,1e-05]
[1779753781324,80.09,77212.33,0.0,1.0,0.0,1e-05]
[1779753781489,80.09,77212.33,0.0,1.0,0.0,1e-05]
[1779753781725,80.09,77212.33,0.0,1.0,0.0,1e-05]
[1779753782331,80.09,77213.03,0.0,1.0,0.0,1e-05]
[1779753784345,80.09,77216.25,0.0,1.0,0.0,1e-05]
[1779753785352,80.09,77221.29,0.0,1.0,0.0,1e-05]
[1779753785648,80.09,77221.29,0.0,1.0,0.0,1e-05]
[1779753785722,80.09,77221.29,0.0,1.0,0.0,1e-05]
[1779753787366,80.09,77223.04,0.0,1.0,0.0,1e-05]
[1779753790387,80.09,77223.48,0.0,1.0,0.0,1e-05]
[1779753792406,80.09,77225.7,0.0,1.0,0.0,1e-05]
[1779753793413,80.09,77230.01,0.0,1.0,0.0,1e-05]
[1779753793689,80.09,77230.01,0.0,1.0,0.0,1e-05]
[1779753793725,80.09,77230.01,0.0,1.0,0.0,1e-05]
[1779753794420,80.09,77228.45,0.0,1.0,0.0,1e-05]
[1779753795427,80.09,77227.12,0.0,1.0,0.0,1e-05]
[1779753796228,80.09,77227.12,0.0,1.0,0.0,1e-05]
[1779753796434,80.09,77228.09,0.0,1.0,0.0,1e-05]
[1779753797441,80.09,77229.92,0.0,1.0,0.0,1e-05]
[1779753799063,80.09,77229.92,0.0,1.0,0.0,1e-05]
[1779753799232,80.09,77229.92,0.0,1.0,0.0,1e-05]
[1779753799264,80.09,77224.73,0.0,1.0,0.0,1e-05]
[1779753802476,80.09,77228.76,0.0,1.0,0.0,1e-05]
[1779753804656,80.09,77228.62,0.0,1.0,0.0,1e-05]
[1779753804724,80.09,77228.62,0.0,1.0,0.0,1e-05]
[1779753804825,80.09,77228.58,0.0,1.0,0.0,1e-05]
[1779753809547,80.09,77227.72,0.0,1.0,0.0,1e-05]
[1779753809724,80.09,77227.72,0.0,1.0,0.0,1e-05]
[1779753809822,80.09,77221.73,0.0,1.0,0.0,1e-05]
[1779753811539,80.09,77221.59,0.0,1.0,0.0,1e-05]
[1779753815369,80.09,77222.08,0.0,1.0,0.0,1e-05]
[1779753815472,80.09,77221.78,0.0,1.0,0.0,1e-05]
[1779753816352,80.09,77221.78,0.0,1.0,0.0,1e-05]
[1779753816355,80.09,77222.13,0.0,1.0,0.0,1e-05]
[1779753816473,80.09,77222.13,0.0,1.0,0.0,1e-05]
[1779753821609,80.09,77222.18,0.0,1.0,0.0,1e-05]
[1779753827651,80.09,77222.3,0.0,1.0,0.0,1e-05]
[1779753830011,80.09,77221.2,0.0,1.0,0.0,1e-05]
[1779753830227,80.09,77221.2,0.0,1.0,0.0,1e-05]
[1779753831679,80.09,77219.32,0.0,1.0,0.0,1e-05]
[1779753833205,80.09,77219.32,0.0,1.0,0.0,1e-05]
[1779753833224,80.09,77219.32,0.0,1.0,0.0,1e-05]
[1779753833306,80.09,77215.28,0.0,1.0,0.0,1e-05]
[1779753838344,80.09,77214.56,0.0,1.0,0.0,1e-05]
[1779753838474,80.09,77214.56,0.0,1.0,0.0,1e-05]
[1779753844086,80.09,77214.81,0.0,1.0,0.0,1e-05]
[1779753844094,80.09,77213.53,0.0,1.0,0.0,1e-05]
[1779753844771,80.09,77207.93,0.0,1.0,0.0,1e-05]
[1779753845779,80.09,77205.57,0.0,1.0,0.0,1e-05]
[1779753847483,80.09,77205.57,0.0,1.0,0.0,1e-05]
[1779753847722,80.09,77205.76,0.0,1.0,0.0,1e-05]
[1779753847793,80.09,77206.64,0.0,1.0,0.0,1e-05]
[1779753848800,80.09,77207.89,0.0,1.0,0.0,1e-05]
[1779753849807,80.09,77209.83,0.0,1.0,0.0,1e-05]
[1779753851821,80.09,77202.77,0.0,1.0,0.0,1e-05]
[1779753855849,80.09,77200.18,0.0,1.0,0.0,1e-05]
[1779753860884,80.09,77199.21,0.0,1.0,0.0,1e-05]
[1779753861891,80.09,77197.18,0.0,1.0,0.0,1e-05]
[1779753862897,80.09,77195.53,0.0,1.0,0.0,1e-05]
[1779753863905,80.09,77196.87,0.0,1.0,0.0,1e-05]
[1779753865919,80.09,77198.46,0.0,1.0,0.0,1e-05]
[1779753866928,80.09,77200.23,0.0,1.0,0.0,1e-05]
[1779753867933,80.09,77205.03,0.0,1.0,0.0,1e-05]
[1779753870954,80.09,77206.66,0.0,1.0,0.0,1e-05]
[1779753871961,80.09,77207.0,0.0,1.0,0.0,1e-05]
[1779753874982,80.09,77205.74,0.0,1.0,0.0,1e-05]
[1779753875989,80.09,77203.97,0.0,1.0,0.0,1e-05]
[1779753879010,80.09,77207.39,0.0,1.0,0.0,1e-05]
[1779753880019,80.09,77212.11,0.0,1.0,0.0,1e-05]
[1779753882031,80.09,77203.14,0.0,1.0,0.0,1e-05]
[1779753883037,80.09,77202.37,0.0,1.0,0.0,1e-05]
[1779753888073,80.09,77201.76,0.0,1.0,0.0,1e-05]
[1779753889080,80.09,77199.52,0.0,1.0,0.0,1e-05]
[1779753895122,80.09,77199.12,0.0,1.0,0.0,1e-05]
[1779753900157,80.09,77197.19,0.0,1.0,0.0,1e-05]
[1779753902185,80.09,77204.28,0.0,1.0,0.0,1e-05]
[1779753903193,80.09,77208.11,0.0,1.0,0.0,1e-05]
[1779753904199,80.09,77220.51,0.0,1.0,0.0,1e-05]
[1779753905206,80.09,77223.46,0.0,1.0,0.0,1e-05]
[1779753907222,80.09,77232.56,0.0,1.0,0.0,1e-05]
[1779753908229,80.09,77236.53,0.0,1.0,0.0,1e-05]
[1779753909237,80.09,77234.66,0.0,1.0,0.0,1e-05]
[1779753910243,80.09,77232.43,0.0,1.0,0.0,1e-05]
[1779753912257,80.09,77234.46,0.0,1.0,0.0,1e-05]
[1779753914271,80.09,77232.86,0.0,1.0,0.0,1e-05]
[1779753917292,80.09,77229.33,0.0,1.0,0.0,1e-05]
[1779753918299,80.09,77219.98,0.0,1.0,0.0,1e-05]
[1779753919306,80.09,77218.86,0.0,1.0,0.0,1e-05]
[1779753921320,80.09,77212.32,0.0,1.0,0.0,1e-05]
[1779753922327,80.09,77211.02,0.0,1.0,0.0,1e-05]
[1779753927362,80.09,77214.8,0.0,1.0,0.0,1e-05]
[1779753929376,80.09,77216.05,0.0,1.0,0.0,1e-05]
[1779753930383,80.09,77221.79,0.0,1.0,0.0,1e-05]
[1779753931390,80.09,77222.33,0.0,1.0,0.0,1e-05]
[1779753935418,80.09,77225.59,0.0,1.0,0.0,1e-05]
[1779753937432,80.09,77223.45,0.0,1.0,0.0,1e-05]
[1779753942467,80.09,77223.72,0.0,1.0,0.0,1e-05]
[1779753947502,80.09,77223.65,0.0,1.0,0.0,1e-05]
[1779753951530,80.09,77229.65,0.0,1.0,0.0,1e-05]
[1779753954551,80.09,77226.84,0.0,1.0,0.0,1e-05]
[1779753956564,80.09,77220.91,0.0,1.0,0.0,1e-05]
[1779753957573,80.09,77211.46,0.0,1.0,0.0,1e-05]
[1779753959587,80.09,77214.79,0.0,1.0,0.0,1e-05]
[1779753962608,80.09,77208.98,0.0,1.0,0.0,1e-05]
[1779753964622,80.09,77213.61,0.0,1.0,0.0,1e-05]
[1779753966636,80.09,77214.75,0.0,1.0,0.0,1e-05]
[1779753967646,80.09,77216.13,0.0,1.0,0.0,1e-05]
[1779753968650,80.09,77217.42,0.0,1.0,0.0,1e-05]
[1779753971675,80.09,77220.76,0.0,1.0,0.0,1e-05]
[1779753972682,80.09,77222.68,0.0,1.0,0.0,1e-05]
[1779753977717,80.09,77222.45,0.0,1.0,0.0,1e-05]
[1779753978724,80.09,77220.96,0.0,1.0,0.0,1e-05]
[1779753979734,80.09,77214.4,0.0,1.0,0.0,1e-05]
[1779753981745,80.09,77210.57,0.0,1.0,0.0,1e-05]
[1779753983759,80.09,77211.96,0.0,1.0,0.0,1e-05]
[1779753986780,80.09,77210.72,0.0,1.0,0.0,1e-05]
[1779753989801,80.09,77213.05,0.0,1.0,0.0,1e-05]
[1779753991815,80.09,77211.81,0.0,1.0,0.0,1e-05]
[1779753992823,80.09,77214.29,0.0,1.0,0.0,1e-05]
[1779753993830,80.09,77218.87,0.0,1.0,0.0,1e-05]
[1779753994837,80.09,77216.4,0.0,1.0,0.0,1e-05]
[1779753995844,80.09,77214.77,0.0,1.0,0.0,1e-05]
[1779753996851,80.09,77207.6,0.0,1.0,0.0,1e-05]
[1779753997858,80.09,77200.29,0.0,1.0,0.0,1e-05]
[1779753998865,80.09,77201.52,0.0,1.0,0.0,1e-05]
[1779754002893,80.09,77203.41,0.0,1.0,0.0,1e-05]
[1779754004907,80.09,77201.18,0.0,1.0,0.0,1e-05]
[1779754005914,80.09,77198.63,0.0,1.0,0.0,1e-05]
[1779754009942,80.09,77201.8,0.0,1.0,0.0,1e-05]
[1779754010949,80.09,77200.35,0.0,1.0,0.0,1e-05]
[1779754012963,80.09,77202.11,0.0,1.0,0.0,1e-05]
[1779754016991,80.09,77200.57,0.0,1.0,0.0,1e-05]
[1779754020023,80.09,77198.93,0.0,1.0,0.0,1e-05]
[1779754023040,80.09,77204.34,0.0,1.0,0.0,1e-05]
[1779754025059,80.09,77193.0,0.0,1.0,0.0,1e-05]
[1779754026066,80.09,77193.64,0.0,1.0,0.0,1e-05]
[1779754027075,80.09,77197.64,0.0,1.0,0.0,1e-05]
[1779754028080,80.09,77202.37,0.0,1.0,0.0,1e-05]
[1779754033115,80.09,77205.25,0.0,1.0,0.0,1e-05]
[1779754035129,80.09,77206.73,0.0,1.0,0.0,1e-05]
[1779754040164,80.09,77206.58,0.0,1.0,0.0,1e-05]
[1779754044192,80.09,77205.11,0.0,1.0,0.0,1e-05]
[1779754045199,80.09,77206.67,0.0,1.0,0.0,1e-05]
[1779754046206,80.09,77212.17,0.0,1.0,0.0,1e-05]
[1779754051241,80.09,77216.45,0.0,1.0,0.0,1e-05]
[1779754052248,80.09,77214.76,0.0,1.0,0.0,1e-05]
[1779754055268,80.09,77217.72,0.0,1.0,0.0,1e-05]
[1779754056276,80.09,77215.57,0.0,1.0,0.0,1e-05]
[1779754057283,80.09,77219.06,0.0,1.0,0.0,1e-05]
[1779754058290,80.09,77223.61,0.0,1.0,0.0,1e-05]
[1779754061311,80.09,77220.23,0.0,1.0,0.0,1e-05]
[1779754063326,80.09,77218.0,0.0,1.0,0.0,1e-05]
[1779754067353,80.09,77215.83,0.0,1.0,0.0,1e-05]
[1779754068360,80.09,77214.22,0.0,1.0,0.0,1e-05]
[1779754071381,80.09,77215.54,0.0,1.0,0.0,1e-05]
[1779754073395,80.09,77214.42,0.0,1.0,0.0,1e-05]
[1779754077423,80.09,77208.28,0.0,1.0,0.0,1e-05]
[1779754082458,80.09,77208.68,0.0,1.0,0.0,1e-05]
[1779754088500,80.09,77208.87,0.0,1.0,0.0,1e-05]
[1779754090515,80.09,77207.47,0.0,1.0,0.0,1e-05]
[1779754093536,80.09,77202.41,0.0,1.0,0.0,1e-05]
[1779754098571,80.09,77193.4,0.0,1.0,0.0,1e-05]
[1779754099578,80.09,77191.37,0.0,1.0,0.0,1e-05]
[1779754104613,80.09,77190.85,0.0,1.0,0.0,1e-05]
[1779754108641,80.09,77193.7,0.0,1.0,0.0,1e-05]
[1779754111662,80.09,77193.29,0.0,1.0,0.0,1e-05]
[1779754112567,80.09,77193.29,0.0,1.0,0.0,1e-05]
[1779754112725,80.09,77193.29,0.0,1.0,0.0,1e-05]
[1779754112669,80.09,77193.57,0.0,1.0,0.0,1e-05]
[1779754116698,80.09,77198.58,0.0,1.0,0.0,1e-05]
[1779754117705,80.09,77202.0,0.0,1.0,0.0,1e-05]
[1779754119720,80.09,77203.39,0.0,1.0,0.0,1e-05]
[1779754121736,80.09,77196.42,0.0,1.0,0.0,1e-05]
[1779754122742,80.09,77194.34,0.0,1.0,0.0,1e-05]
[1779754124756,80.09,77193.42,0.0,1.0,0.0,1e-05]
[1779754125763,80.09,77191.36,0.0,1.0,0.0,1e-05]
[1779754128784,80.09,77192.95,0.0,1.0,0.0,1e-05]
[1779754132812,80.09,77191.73,0.0,1.0,0.0,1e-05]
[1779754133819,80.09,77189.16,0.0,1.0,0.0,1e-05]
[1779754135012,80.09,77189.89,0.0,1.0,0.0,1e-05]
[1779754135188,80.09,77189.89,0.0,1.0,0.0,1e-05]
[1779754135221,80.09,77189.89,0.0,1.0,0.0,1e-05]
[1779754136223,80.09,77189.89,0.0,1.0,0.0,1e-05]
[1779754136322,80.09,77188.81,0.0,1.0,0.0,1e-05]
[1779754138854,80.09,77186.11,0.0,1.0,0.0,1e-05]
[1779754139861,80.09,77183.9,0.0,1.0,0.0,1e-05]
[1779754142103,80.09,77183.9,0.0,1.0,0.0,1e-05]
[1779754142228,80.09,77183.9,0.0,1.0,0.0,1e-05]
[1779754142290,80.09,77183.9,0.0,1.0,0.0,1e-05]
[1779754142474,80.09,77183.9,0.0,1.0,0.0,1e-05]
[1779754142573,80.09,77181.59,0.0,1.0,0.0,1e-05]
[1779754145904,80.09,77179.04,0.0,1.0,0.0,1e-05]
[1779754149523,80.09,77178.66,0.0,1.0,0.0,1e-05]
[1779754149727,80.09,77178.66,0.0,1.0,0.0,1e-05]
[1779754149745,80.09,77179.09,0.0,1.0,0.0,1e-05]
[1779754149853,80.09,77179.09,0.0,1.0,0.0,1e-05]
[1779754149975,80.09,77179.09,0.0,1.0,0.0,1e-05]
[1779754158995,80.09,77178.66,0.0,1.0,0.0,1e-05]
[1779754160017,80.09,77172.76,0.0,1.0,0.0,1e-05]
[1779754161018,80.09,77163.21,0.0,1.0,0.0,1e-05]
[1779754162025,80.09,77160.86,0.0,1.0,0.0,1e-05]
[1779754163032,80.09,77164.48,0.0,1.0,0.0,1e-05]
[1779754165046,80.09,77159.59,0.0,1.0,0.0,1e-05]
[1779754166053,80.09,77157.48,0.0,1.0,0.0,1e-05]
[1779754167063,80.09,77154.77,0.0,1.0,0.0,1e-05]
[1779754168442,80.09,77154.77,0.0,1.0,0.0,1e-05]
[1779754168477,80.09,77154.77,0.0,1.0,0.0,1e-05]
[1779754168487,80.09,77154.34,0.0,1.0,0.0,1e-05]
[1779754170543,80.09,77154.16,0.0,1.0,0.0,1e-05]
[1779754170730,80.09,77154.16,0.0,1.0,0.0,1e-05]
[1779754171091,80.09,77153.55,0.0,1.0,0.0,1e-05]
[1779754174112,80.09,77152.26,0.0,1.0,0.0,1e-05]
[1779754176126,80.09,77165.73,0.0,1.0,0.0,1e-05]
[1779754177136,80.09,77170.49,0.0,1.0,0.0,1e-05]
[1779754178143,80.09,77172.65,0.0,1.0,0.0,1e-05]
[1779754179150,80.09,77178.87,0.0,1.0,0.0,1e-05]
[1779754181576,80.09,77178.93,0.0,1.0,0.0,1e-05]
[1779754181726,80.09,77178.93,0.0,1.0,0.0,1e-05]
[1779754181793,80.09,77179.05,0.0,1.0,0.0,1e-05]
[1779754182114,80.09,77179.05,0.0,1.0,0.0,1e-05]
[1779754182231,80.09,77179.05,0.0,1.0,0.0,1e-05]
[1779754184185,80.09,77177.01,0.0,1.0,0.0,1e-05]
[1779754188213,80.09,77172.68,0.0,1.0,0.0,1e-05]
[1779754189220,80.09,77171.41,0.0,1.0,0.0,1e-05]
[1779754190345,80.09,77171.41,0.0,1.0,0.0,1e-05]
[1779754190475,80.09,77171.41,0.0,1.0,0.0,1e-05]
[1779754190562,80.09,77169.1,0.0,1.0,0.0,1e-05]
[1779754191323,80.09,77169.1,0.0,1.0,0.0,1e-05]
[1779754191471,80.09,77169.1,0.0,1.0,0.0,1e-05]
[1779754192241,80.09,77170.69,0.0,1.0,0.0,1e-05]
[1779754196269,80.09,77172.17,0.0,1.0,0.0,1e-05]
[1779754198581,80.09,77172.28,0.0,1.0,0.0,1e-05]
[1779754198729,80.09,77172.28,0.0,1.0,0.0,1e-05]
[1779754198814,80.09,77173.24,0.0,1.0,0.0,1e-05]
[1779754199349,80.09,77173.24,0.0,1.0,0.0,1e-05]
[1779754199474,80.09,77173.24,0.0,1.0,0.0,1e-05]
[1779754203339,80.09,77175.14,0.0,1.0,0.0,1e-05]
[1779754204718,80.09,77175.14,0.0,1.0,0.0,1e-05]
[1779754204888,80.09,77175.14,0.0,1.0,0.0,1e-05]
[1779754204808,80.09,77174.22,0.0,1.0,0.0,1e-05]
[1779754204977,80.09,77174.22,0.0,1.0,0.0,1e-05]
[1779754205350,80.09,77173.02,0.0,1.0,0.0,1e-05]
[1779754206358,80.09,77170.07,0.0,1.0,0.0,1e-05]
[1779754208557,80.09,77169.49,0.0,1.0,0.0,1e-05]
[1779754208724,80.09,77169.49,0.0,1.0,0.0,1e-05]
[1779754208804,80.09,77170.58,0.0,1.0,0.0,1e-05]
[1779754209104,80.09,77170.58,0.0,1.0,0.0,1e-05]
[1779754209226,80.09,77170.58,0.0,1.0,0.0,1e-05]
[1779754209379,80.09,77172.5,0.0,1.0,0.0,1e-05]
[1779754213409,80.09,77169.99,0.0,1.0,0.0,1e-05]
[1779754214587,80.09,77169.99,0.0,1.0,0.0,1e-05]
[1779754214726,80.09,77169.99,0.0,1.0,0.0,1e-05]
[1779754214787,80.09,77169.81,0.0,1.0,0.0,1e-05]
[1779754215138,80.09,77169.81,0.0,1.0,0.0,1e-05]
[1779754215228,80.09,77169.81,0.0,1.0,0.0,1e-05]
[1779754215423,80.09,77167.26,0.0,1.0,0.0,1e-05]
[1779754221219,80.09,77168.11,0.0,1.0,0.0,1e-05]
[1779754221474,80.09,77168.11,0.0,1.0,0.0,1e-05]
[1779754224486,80.09,77165.04,0.0,1.0,0.0,1e-05]
[1779754225103,80.09,77165.04,0.0,1.0,0.0,1e-05]
[1779754225224,80.09,77165.04,0.0,1.0,0.0,1e-05]
[1779754225493,80.09,77162.91,0.0,1.0,0.0,1e-05]
[1779754226546,80.09,77162.91,0.0,1.0,0.0,1e-05]
[1779754226725,80.09,77162.91,0.0,1.0,0.0,1e-05]
[1779754226777,80.09,77163.9,0.0,1.0,0.0,1e-05]
[1779754229529,80.09,77162.87,0.0,1.0,0.0,1e-05]
[1779754230529,80.09,77155.78,0.0,1.0,0.0,1e-05]
[1779754231536,80.09,77156.6,0.0,1.0,0.0,1e-05]
[1779754232690,80.09,77156.6,0.0,1.0,0.0,1e-05]
[1779754232722,80.09,77156.6,0.0,1.0,0.0,1e-05]
[1779754232791,80.09,77155.9,0.0,1.0,0.0,1e-05]
[1779754233466,80.09,77155.9,0.0,1.0,0.0,1e-05]
[1779754233473,80.09,77155.9,0.0,1.0,0.0,1e-05]
[1779754238586,80.09,77155.46,0.0,1.0,0.0,1e-05]
[1779754239593,80.09,77151.21,0.0,1.0,0.0,1e-05]
[1779754241191,80.09,77150.97,0.0,1.0,0.0,1e-05]
[1779754241224,80.09,77150.97,0.0,1.0,0.0,1e-05]
[1779754241519,80.09,77150.97,0.0,1.0,0.0,1e-05]
[1779754241728,80.09,77150.97,0.0,1.0,0.0,1e-05]
[1779754241793,80.09,77150.87,0.0,1.0,0.0,1e-05]
[1779754247649,80.09,77150.82,0.0,1.0,0.0,1e-05]
[1779754252684,80.09,77150.63,0.0,1.0,0.0,1e-05]
[1779754257719,80.09,77155.2,0.0,1.0,0.0,1e-05]
[1779754259246,80.09,77155.52,0.0,1.0,0.0,1e-05]
[1779754259475,80.09,77155.52,0.0,1.0,0.0,1e-05]
[1779754259873,80.09,77155.52,0.0,1.0,0.0,1e-05]
[1779754259921,80.09,77155.5,0.0,1.0,0.0,1e-05]
[1779754259972,80.09,77155.5,0.0,1.0,0.0,1e-05]
[1779754265929,80.09,77155.81,0.0,1.0,0.0,1e-05]
[1779754266782,80.09,77159.12,0.0,1.0,0.0,1e-05]
[1779754267084,80.09,77159.12,0.0,1.0,0.0,1e-05]
[1779754267226,80.09,77159.12,0.0,1.0,0.0,1e-05]
[1779754267361,80.09,77159.12,0.0,1.0,0.0,1e-05]
[1779754267474,80.09,77159.12,0.0,1.0,0.0,1e-05]
[1779754267790,80.09,77159.43,0.0,1.0,0.0,1e-05]
[1779754269804,80.09,77158.4,0.0,1.0,0.0,1e-05]
[1779754273017,80.09,77159.23,0.0,1.0,0.0,1e-05]
[1779754273222,80.09,77159.23,0.0,1.0,0.0,1e-05]
[1779754273344,80.09,77159.23,0.0,1.0,0.0,1e-05]
[1779754273480,80.09,77159.23,0.0,1.0,0.0,1e-05]
[1779754273832,80.09,77159.93,0.0,1.0,0.0,1e-05]
[1779754277860,80.09,77157.85,0.0,1.0,0.0,1e-05]
[1779754280881,80.09,77156.51,0.0,1.0,0.0,1e-05]
[1779754280998,80.09,77156.51,0.0,1.0,0.0,1e-05]
[1779754281225,80.09,77156.51,0.0,1.0,0.0,1e-05]
[1779754281753,80.09,77156.51,0.0,1.0,0.0,1e-05]
[1779754281980,80.09,77156.51,0.0,1.0,0.0,1e-05]
[1779754281889,80.09,77153.59,0.0,1.0,0.0,1e-05]
[1779754282895,80.09,77152.43,0.0,1.0,0.0,1e-05]
[1779754283902,80.09,77151.23,0.0,1.0,0.0,1e-05]
[1779754287984,80.09,77151.91,0.0,1.0,0.0,1e-05]
[1779754287929,80.09,77153.89,0.0,1.0,0.0,1e-05]
[1779754288225,80.09,77153.89,0.0,1.0,0.0,1e-05]
[1779754288766,80.09,77153.89,0.0,1.0,0.0,1e-05]
[1779754288975,80.09,77153.89,0.0,1.0,0.0,1e-05]
[1779754288937,80.09,77154.36,0.0,1.0,0.0,1e-05]
[1779754289943,80.09,77153.37,0.0,1.0,0.0,1e-05]
[1779754291958,80.09,77153.29,0.0,1.0,0.0,1e-05]
[1779754294979,80.09,77154.43,0.0,1.0,0.0,1e-05]
[1779754296513,80.09,77154.77,0.0,1.0,0.0,1e-05]
[1779754296723,80.09,77154.77,0.0,1.0,0.0,1e-05]
[1779754296993,80.09,77154.39,0.0,1.0,0.0,1e-05]
[1779754297384,80.09,77154.39,0.0,1.0,0.0,1e-05]
[1779754297474,80.09,77154.39,0.0,1.0,0.0,1e-05]
[1779754298000,80.09,77153.27,0.0,1.0,0.0,1e-05]
[1779754299009,80.09,77151.65,0.0,1.0,0.0,1e-05]
[1779754301022,80.09,77153.0,0.0,1.0,0.0,1e-05]
[1779754302533,80.09,77153.0,0.0,1.0,0.0,1e-05]
[1779754302724,80.09,77153.0,0.0,1.0,0.0,1e-05]
[1779754302973,80.09,77153.0,0.0,1.0,0.0,1e-05]
[1779754303009,80.09,77152.1,0.0,1.0,0.0,1e-05]
[1779754303226,80.09,77152.1,0.0,1.0,0.0,1e-05]
[1779754307064,80.09,77153.34,0.0,1.0,0.0,1e-05]
[1779754309618,80.09,77152.78,0.0,1.0,0.0,1e-05]
[1779754309724,80.09,77152.78,0.0,1.0,0.0,1e-05]
[1779754309815,80.09,77152.13,0.0,1.0,0.0,1e-05]
[1779754310112,80.09,77152.13,0.0,1.0,0.0,1e-05]
[1779754310227,80.09,77152.13,0.0,1.0,0.0,1e-05]
[1779754313108,80.09,77153.53,0.0,1.0,0.0,1e-05]
[1779754314551,80.09,77153.53,0.0,1.0,0.0,1e-05]
[1779754314724,80.09,77153.53,0.0,1.0,0.0,1e-05]
[1779754316197,80.09,77153.22,0.0,1.0,0.0,1e-05]
[1779754316224,80.09,77153.22,0.0,1.0,0.0,1e-05]
[1779754316246,80.09,77153.34,0.0,1.0,0.0,1e-05]
[1779754317136,80.09,77152.53,0.0,1.0,0.0,1e-05]
[1779754320684,80.09,77153.16,0.0,1.0,0.0,1e-05]
[1779754320723,80.09,77153.16,0.0,1.0,0.0,1e-05]
[1779754326177,80.09,77153.34,0.0,1.0,0.0,1e-05]
[1779754326226,80.09,77153.34,0.0,1.0,0.0,1e-05]
[1779754326757,80.09,77153.34,0.0,1.0,0.0,1e-05]
[1779754326976,80.09,77153.34,0.0,1.0,0.0,1e-05]
[1779754326824,80.09,77152.76,0.0,1.0,0.0,1e-05]
[1779754331237,80.09,77159.28,0.0,1.0,0.0,1e-05]
[1779754332083,80.09,77159.28,0.0,1.0,0.0,1e-05]
[1779754332227,80.09,77159.28,0.0,1.0,0.0,1e-05]
[1779754334452,80.09,77159.28,0.0,1.0,0.0,1e-05]
[1779754334472,80.09,77159.28,0.0,1.0,0.0,1e-05]
[1779754334623,80.09,77159.35,0.0,1.0,0.0,1e-05]
[1779754340276,80.09,77158.99,0.0,1.0,0.0,1e-05]
[1779754340476,80.09,77158.99,0.0,1.0,0.0,1e-05]
[1779754340557,80.09,77153.19,0.0,1.0,0.0,1e-05]
[1779754341224,80.09,77153.19,0.0,1.0,0.0,1e-05]
[1779754341475,80.09,77153.19,0.0,1.0,0.0,1e-05]
[1779754341516,80.09,77153.0,0.0,1.0,0.0,1e-05]
[1779754343323,80.09,77156.27,0.0,1.0,0.0,1e-05]
[1779754344845,80.09,77156.27,0.0,1.0,0.0,1e-05]
[1779754344902,80.09,77156.27,0.0,1.0,0.0,1e-05]
[1779754344977,80.09,77156.27,0.0,1.0,0.0,1e-05]
[1779754345048,80.09,77158.85,0.0,1.0,0.0,1e-05]
[1779754349331,80.09,77158.98,0.0,1.0,0.0,1e-05]
[1779754349475,80.09,77158.98,0.0,1.0,0.0,1e-05]
[1779754349542,80.09,77164.76,0.0,1.0,0.0,1e-05]
[1779754350344,80.09,77164.76,0.0,1.0,0.0,1e-05]
[1779754350457,80.09,77164.76,0.0,1.0,0.0,1e-05]
[1779754350474,80.09,77164.76,0.0,1.0,0.0,1e-05]
[1779754352386,80.09,77165.08,0.0,1.0,0.0,1e-05]
[1779754357421,80.09,77165.55,0.0,1.0,0.0,1e-05]
[1779754358428,80.09,77167.45,0.0,1.0,0.0,1e-05]
[1779754362456,80.09,77160.67,0.0,1.0,0.0,1e-05]
[1779754363464,80.09,77161.67,0.0,1.0,0.0,1e-05]
[1779754365357,80.09,77161.59,0.0,1.0,0.0,1e-05]
[1779754365470,80.09,77161.59,0.0,1.0,0.0,1e-05]
[1779754365478,80.09,77161.22,0.0,1.0,0.0,1e-05]
[1779754367626,80.09,77161.22,0.0,1.0,0.0,1e-05]
[1779754367674,80.09,77161.22,0.0,1.0,0.0,1e-05]
[1779754367724,80.09,77161.22,0.0,1.0,0.0,1e-05]
[1779754368499,80.09,77161.74,0.0,1.0,0.0,1e-05]
[1779754372527,80.09,77162.34,0.0,1.0,0.0,1e-05]
[1779754377562,80.09,77161.89,0.0,1.0,0.0,1e-05]
[1779754378391,80.09,77161.89,0.0,1.0,0.0,1e-05]
[1779754378471,80.09,77161.89,0.0,1.0,0.0,1e-05]
[1779754378806,80.09,77162.22,0.0,1.0,0.0,1e-05]
[1779754380030,80.09,77162.22,0.0,1.0,0.0,1e-05]
[1779754379576,80.09,77163.52,0.0,1.0,0.0,1e-05]
[1779754380138,80.09,77163.52,0.0,1.0,0.0,1e-05]
[1779754380234,80.09,77163.52,0.0,1.0,0.0,1e-05]
[1779754380583,80.09,77164.5,0.0,1.0,0.0,1e-05]
[1779754381590,80.09,77163.93,0.0,1.0,0.0,1e-05]
[1779754386625,80.09,77163.99,0.0,1.0,0.0,1e-05]
[1779754391661,80.09,77164.34,0.0,1.0,0.0,1e-05]
[1779754397703,80.09,77164.36,0.0,1.0,0.0,1e-05]
[1779754399717,80.09,77165.33,0.0,1.0,0.0,1e-05]
[1779754403798,80.09,77165.33,0.0,1.0,0.0,1e-05]
[1779754403831,80.09,77165.33,0.0,1.0,0.0,1e-05]
[1779754403981,80.09,77165.33,0.0,1.0,0.0,1e-05]
[1779754404018,80.09,77164.88,0.0,1.0,0.0,1e-05]
[1779754404228,80.09,77164.88,0.0,1.0,0.0,1e-05]
[1779754404752,80.09,77165.32,0.0,1.0,0.0,1e-05]
[1779754406766,80.09,77168.07,0.0,1.0,0.0,1e-05]
[1779754411800,80.09,77167.72,0.0,1.0,0.0,1e-05]
[1779754415829,80.09,77168.92,0.0,1.0,0.0,1e-05]
[1779754416836,80.09,77172.01,0.0,1.0,0.0,1e-05]
[1779754417749,80.09,77172.01,0.0,1.0,0.0,1e-05]
[1779754417844,80.09,77172.01,0.0,1.0,0.0,1e-05]
[1779754417975,80.09,77172.01,0.0,1.0,0.0,1e-05]
[1779754418084,80.09,77172.01,0.0,1.0,0.0,1e-05]
[1779754420225,80.09,77171.64,0.0,1.0,0.0,1e-05]
[1779754420337,80.09,77171.64,0.0,1.0,0.0,1e-05]
[1779754421871,80.09,77165.34,0.0,1.0,0.0,1e-05]
[1779754422879,80.09,77163.14,0.0,1.0,0.0,1e-05]
[1779754424225,80.09,77162.67,0.0,1.0,0.0,1e-05]
[1779754424293,80.09,77162.67,0.0,1.0,0.0,1e-05]
[1779754424385,80.09,77162.67,0.0,1.0,0.0,1e-05]
[1779754424475,80.09,77162.67,0.0,1.0,0.0,1e-05]
[1779754424892,80.09,77163.09,0.0,1.0,0.0,1e-05]
[1779754428223,80.09,77163.03,0.0,1.0,0.0,1e-05]
[1779754428338,80.09,77163.03,0.0,1.0,0.0,1e-05]
[1779754432225,80.09,77162.56,0.0,1.0,0.0,1e-05]
[1779754432336,80.09,77162.56,0.0,1.0,0.0,1e-05]
[1779754434226,80.09,77162.55,0.0,1.0,0.0,1e-05]
[1779754434334,80.09,77162.55,0.0,1.0,0.0,1e-05]
[1779754438227,80.09,77161.99,0.0,1.0,0.0,1e-05]
[1779754438337,80.09,77161.99,0.0,1.0,0.0,1e-05]
[1779754440224,80.09,77162.93,0.0,1.0,0.0,1e-05]
[1779754440334,80.09,77162.93,0.0,1.0,0.0,1e-05]
[1779754441571,80.09,77162.85,0.0,1.0,0.0,1e-05]
[1779754441723,80.09,77162.85,0.0,1.0,0.0,1e-05]
[1779754442011,80.09,77162.52,0.0,1.0,0.0,1e-05]
[1779754444223,80.09,77162.58,0.0,1.0,0.0,1e-05]
[1779754444334,80.09,77162.58,0.0,1.0,0.0,1e-05]
[1779754445032,80.09,77166.15,0.0,1.0,0.0,1e-05]
[1779754446039,80.09,77168.29,0.0,1.0,0.0,1e-05]
[1779754448227,80.09,77168.1,0.0,1.0,0.0,1e-05]
[1779754448304,80.09,77168.1,0.0,1.0,0.0,1e-05]
[1779754452225,80.09,77168.67,0.0,1.0,0.0,1e-05]
[1779754452338,80.09,77168.67,0.0,1.0,0.0,1e-05]
[1779754458123,80.09,77168.81,0.0,1.0,0.0,1e-05]
[1779754458391,80.09,77168.81,0.0,1.0,0.0,1e-05]
[1779754458471,80.09,77168.81,0.0,1.0,0.0,1e-05]
[1779754458578,80.09,77168.81,0.0,1.0,0.0,1e-05]
[1779754459130,80.09,77170.19,0.0,1.0,0.0,1e-05]
[1779754460232,80.09,77170.08,0.0,1.0,0.0,1e-05]
[1779754460470,80.09,77170.08,0.0,1.0,0.0,1e-05]
[1779754461144,80.09,77169.67,0.0,1.0,0.0,1e-05]
[1779754462223,80.09,77169.26,0.0,1.0,0.0,1e-05]
[1779754462331,80.09,77169.26,0.0,1.0,0.0,1e-05]
[1779754464223,80.09,77169.18,0.0,1.0,0.0,1e-05]
[1779754464333,80.09,77169.18,0.0,1.0,0.0,1e-05]
[1779754470207,80.09,77169.53,0.0,1.0,0.0,1e-05]
[1779754471214,80.09,77169.46,0.0,1.0,0.0,1e-05]
[1779754474204,80.09,77168.66,0.0,1.0,0.0,1e-05]
[1779754474222,80.09,77168.66,0.0,1.0,0.0,1e-05]
[1779754474270,80.09,77168.66,0.0,1.0,0.0,1e-05]
[1779754476113,80.09,77168.28,0.0,1.0,0.0,1e-05]
[1779754476221,80.09,77168.09,0.0,1.0,0.0,1e-05]
[1779754476249,80.09,77167.68,0.0,1.0,0.0,1e-05]
[1779754481044,80.09,77166.88,0.0,1.0,0.0,1e-05]
[1779754490347,80.09,77166.39,0.0,1.0,0.0,1e-05]
[1779754492087,80.09,77166.39,0.0,1.0,0.0,1e-05]
[1779754492184,80.09,77166.62,0.0,1.0,0.0,1e-05]
[1779754492221,80.09,77166.62,0.0,1.0,0.0,1e-05]
[1779754498403,80.09,77165.92,0.0,1.0,0.0,1e-05]
[1779754503438,80.09,77165.86,0.0,1.0,0.0,1e-05]
[1779754508473,80.09,77165.52,0.0,1.0,0.0,1e-05]
[1779754512501,80.09,77164.33,0.0,1.0,0.0,1e-05]
[1779754513508,80.09,77163.03,0.0,1.0,0.0,1e-05]
[1779754516320,80.09,77162.11,0.0,1.0,0.0,1e-05]
[1779754516539,80.09,77151.49,0.0,1.0,0.0,1e-05]
[1779754517546,80.09,77145.7,0.0,1.0,0.0,1e-05]
[1779754519058,80.09,77144.33,0.0,1.0,0.0,1e-05]
[1779754519560,80.09,77141.91,0.0,1.0,0.0,1e-05]
[1779754521574,80.09,77151.85,0.0,1.0,0.0,1e-05]
[1779754522581,80.09,77152.65,0.0,1.0,0.0,1e-05]
[1779754524595,80.09,77166.94,0.0,1.0,0.0,1e-05]
[1779754525602,80.09,77170.64,0.0,1.0,0.0,1e-05]
[1779754526609,80.09,77177.0,0.0,1.0,0.0,1e-05]
[1779754528623,80.09,77171.45,0.0,1.0,0.0,1e-05]
[1779754529863,80.09,77171.45,0.0,1.0,0.0,1e-05]
[1779754529975,80.09,77171.45,0.0,1.0,0.0,1e-05]
[1779754530075,80.09,77171.54,0.0,1.0,0.0,1e-05]
[1779754530636,80.09,77172.69,0.0,1.0,0.0,1e-05]
[1779754531644,80.09,77172.24,0.0,1.0,0.0,1e-05]
[1779754533658,80.09,77170.71,0.0,1.0,0.0,1e-05]
[1779754538693,80.09,77170.94,0.0,1.0,0.0,1e-05]
[1779754539700,80.09,77174.43,0.0,1.0,0.0,1e-05]
[1779754544735,80.09,77174.9,0.0,1.0,0.0,1e-05]
[1779754546749,80.09,77179.44,0.0,1.0,0.0,1e-05]
[1779754555813,80.09,77181.48,0.0,1.0,0.0,1e-05]
[1779754558835,80.09,77172.7,0.0,1.0,0.0,1e-05]
[1779754559842,80.09,77163.54,0.0,1.0,0.0,1e-05]
[1779754560850,80.09,77158.84,0.0,1.0,0.0,1e-05]
[1779754561857,80.09,77152.27,0.0,1.0,0.0,1e-05]
[1779754565885,80.09,77150.71,0.0,1.0,0.0,1e-05]
[1779754570920,80.09,77141.98,0.0,1.0,0.0,1e-05]
[1779754571927,80.09,77139.85,0.0,1.0,0.0,1e-05]
[1779754573941,80.09,77143.93,0.0,1.0,0.0,1e-05]
[1779754578976,80.09,77144.67,0.0,1.0,0.0,1e-05]
[1779754581081,80.09,77144.73,0.0,1.0,0.0,1e-05]
[1779754585755,80.09,77144.06,0.0,1.0,0.0,1e-05]
[1779754585972,80.09,77144.06,0.0,1.0,0.0,1e-05]
[1779754586025,80.09,77144.96,0.0,1.0,0.0,1e-05]
[1779754591062,80.09,77143.95,0.0,1.0,0.0,1e-05]
[1779754595089,80.09,77142.13,0.0,1.0,0.0,1e-05]
[1779754596096,80.09,77139.82,0.0,1.0,0.0,1e-05]
[1779754601132,80.09,77140.39,0.0,1.0,0.0,1e-05]
[1779754602138,80.09,77141.96,0.0,1.0,0.0,1e-05]
[1779754605802,80.09,77142.97,0.0,1.0,0.0,1e-05]
[1779754605977,80.09,77142.97,0.0,1.0,0.0,1e-05]
[1779754606168,80.09,77142.03,0.0,1.0,0.0,1e-05]
[1779754609189,80.09,77133.61,0.0,1.0,0.0,1e-05]
[1779754614225,80.09,77133.81,0.0,1.0,0.0,1e-05]
[1779754617245,80.09,77132.62,0.0,1.0,0.0,1e-05]
[1779754622285,80.09,77135.13,0.0,1.0,0.0,1e-05]
[1779754626313,80.09,77137.82,0.0,1.0,0.0,1e-05]
[1779754631348,80.09,77137.86,0.0,1.0,0.0,1e-05]
[1779754634369,80.09,77135.96,0.0,1.0,0.0,1e-05]
[1779754639404,80.09,77135.31,0.0,1.0,0.0,1e-05]
[1779754644439,80.09,77136.24,0.0,1.0,0.0,1e-05]
[1779754649474,80.09,77136.21,0.0,1.0,0.0,1e-05]
[1779754651488,80.09,77135.33,0.0,1.0,0.0,1e-05]
[1779754653502,80.09,77134.14,0.0,1.0,0.0,1e-05]
[1779754654509,80.09,77131.2,0.0,1.0,0.0,1e-05]
[1779754655516,80.09,77125.25,0.0,1.0,0.0,1e-05]
[1779754660550,80.09,77125.26,0.0,1.0,0.0,1e-05]
[1779754664582,80.09,77122.91,0.0,1.0,0.0,1e-05]
[1779754665593,80.09,77116.26,0.0,1.0,0.0,1e-05]
[1779754667603,80.09,77115.14,0.0,1.0,0.0,1e-05]
[1779754670624,80.09,77113.6,0.0,1.0,0.0,1e-05]
[1779754673645,80.09,77112.52,0.0,1.0,0.0,1e-05]
[1779754676666,80.09,77110.28,0.0,1.0,0.0,1e-05]
[1779754680695,80.09,77107.62,0.0,1.0,0.0,1e-05]
[1779754681702,80.09,77106.4,0.0,1.0,0.0,1e-05]
[1779754682709,80.09,77116.51,0.0,1.0,0.0,1e-05]
[1779754683716,80.09,77117.58,0.0,1.0,0.0,1e-05]
[1779754684723,80.09,77119.12,0.0,1.0,0.0,1e-05]
[1779754687744,80.09,77113.26,0.0,1.0,0.0,1e-05]
[1779754688751,80.09,77102.05,0.0,1.0,0.0,1e-05]
[1779754689759,80.09,77101.42,0.0,1.0,0.0,1e-05]
[1779754691772,80.09,77105.97,0.0,1.0,0.0,1e-05]
[1779754692779,80.09,77108.75,0.0,1.0,0.0,1e-05]
[1779754694793,80.09,77112.46,0.0,1.0,0.0,1e-05]
[1779754696807,80.09,77110.38,0.0,1.0,0.0,1e-05]
[1779754697814,80.09,77112.67,0.0,1.0,0.0,1e-05]
[1779754703856,80.09,77114.56,0.0,1.0,0.0,1e-05]
[1779754705870,80.09,77116.29,0.0,1.0,0.0,1e-05]
[1779754715939,80.09,77116.3,0.0,1.0,0.0,1e-05]
[1779754716947,80.09,77113.86,0.0,1.0,0.0,1e-05]
[1779754717954,80.09,77111.5,0.0,1.0,0.0,1e-05]
[1779754719969,80.09,77109.9,0.0,1.0,0.0,1e-05]
[1779754721983,80.09,77108.49,0.0,1.0,0.0,1e-05]
[1779754723997,80.09,77104.13,0.0,1.0,0.0,1e-05]
[1779754726011,80.09,77103.0,0.0,1.0,0.0,1e-05]
[1779754731046,80.09,77101.13,0.0,1.0,0.0,1e-05]
[1779754732574,80.09,77101.37,0.0,1.0,0.0,1e-05]
[1779754734067,80.09,77091.36,0.0,1.0,0.0,1e-05]
[1779754735074,80.09,77090.73,0.0,1.0,0.0,1e-05]
[1779754736081,80.09,77088.44,0.0,1.0,0.0,1e-05]
[1779754737088,80.09,77082.94,0.0,1.0,0.0,1e-05]
[1779754738095,80.09,77080.85,0.0,1.0,0.0,1e-05]
[1779754743130,80.09,77080.55,0.0,1.0,0.0,1e-05]
[1779754748165,80.09,77081.51,0.0,1.0,0.0,1e-05]
[1779754751186,80.09,77079.47,0.0,1.0,0.0,1e-05]
[1779754752345,80.09,77079.47,0.0,1.0,0.0,1e-05]
[1779754752471,80.09,77079.47,0.0,1.0,0.0,1e-05]
[1779754752447,80.09,77079.15,0.0,1.0,0.0,1e-05]
[1779754755214,80.09,77077.56,0.0,1.0,0.0,1e-05]
[1779754760249,80.09,77072.57,0.0,1.0,0.0,1e-05]
[1779754761256,80.09,77069.76,0.0,1.0,0.0,1e-05]
[1779754762263,80.09,77067.75,0.0,1.0,0.0,1e-05]
[1779754766293,80.09,77066.63,0.0,1.0,0.0,1e-05]
[1779754767301,80.09,77058.22,0.0,1.0,0.0,1e-05]
[1779754768308,80.09,77055.04,0.0,1.0,0.0,1e-05]
[1779754769315,80.09,77058.26,0.0,1.0,0.0,1e-05]
[1779754771329,80.09,77058.94,0.0,1.0,0.0,1e-05]
[1779754775358,80.09,77061.69,0.0,1.0,0.0,1e-05]
[1779754776365,80.09,77063.53,0.0,1.0,0.0,1e-05]
[1779754777372,80.09,77064.75,0.0,1.0,0.0,1e-05]
[1779754778380,80.09,77068.1,0.0,1.0,0.0,1e-05]
[1779754779395,80.09,77077.24,0.0,1.0,0.0,1e-05]
[1779754780400,80.09,77083.66,0.0,1.0,0.0,1e-05]
[1779754781407,80.09,77085.3,0.0,1.0,0.0,1e-05]
[1779754783421,80.09,77082.7,0.0,1.0,0.0,1e-05]
[1779754784428,80.09,77084.99,0.0,1.0,0.0,1e-05]
[1779754787450,80.09,77087.08,0.0,1.0,0.0,1e-05]
[1779754791477,80.09,77091.47,0.0,1.0,0.0,1e-05]
[1779754792484,80.09,77094.09,0.0,1.0,0.0,1e-05]
[1779754794499,80.09,77088.22,0.0,1.0,0.0,1e-05]
[1779754799534,80.09,77089.35,0.0,1.0,0.0,1e-05]
[1779754802555,80.09,77091.11,0.0,1.0,0.0,1e-05]
[1779754803562,80.09,77089.43,0.0,1.0,0.0,1e-05]
[1779754804569,80.09,77088.07,0.0,1.0,0.0,1e-05]
[1779754809604,80.09,77088.51,0.0,1.0,0.0,1e-05]
[1779754812625,80.09,77082.13,0.0,1.0,0.0,1e-05]
[1779754814639,80.09,77068.2,0.0,1.0,0.0,1e-05]
[1779754815646,80.09,77064.07,0.0,1.0,0.0,1e-05]
[1779754818667,80.09,77062.56,0.0,1.0,0.0,1e-05]
[1779754822695,80.09,77061.42,0.0,1.0,0.0,1e-05]
[1779754823703,80.09,77057.86,0.0,1.0,0.0,1e-05]
[1779754824709,80.09,77059.38,0.0,1.0,0.0,1e-05]
[1779754825716,80.09,77061.03,0.0,1.0,0.0,1e-05]
[1779754826723,80.09,77062.46,0.0,1.0,0.0,1e-05]
[1779754827730,80.09,77064.01,0.0,1.0,0.0,1e-05]
[1779754828736,80.09,77065.98,0.0,1.0,0.0,1e-05]
[1779754832765,80.09,77065.81,0.0,1.0,0.0,1e-05]
[1779754833772,80.09,77070.92,0.0,1.0,0.0,1e-05]
[1779754834779,80.09,77075.56,0.0,1.0,0.0,1e-05]
[1779754836000,80.09,77075.56,0.0,1.0,0.0,1e-05]
[1779754836221,80.09,77075.56,0.0,1.0,0.0,1e-05]
[1779754836321,80.09,77075.08,0.0,1.0,0.0,1e-05]
[1779754841828,80.09,77071.07,0.0,1.0,0.0,1e-05]
[1779754843842,80.09,77075.01,0.0,1.0,0.0,1e-05]
[1779754844849,80.09,77076.45,0.0,1.0,0.0,1e-05]
[1779754849885,80.09,77076.11,0.0,1.0,0.0,1e-05]
[1779754851899,80.09,77073.27,0.0,1.0,0.0,1e-05]
[1779754852906,80.09,77070.15,0.0,1.0,0.0,1e-05]
[1779754854146,80.09,77070.15,0.0,1.0,0.0,1e-05]
[1779754854228,80.09,77070.15,0.0,1.0,0.0,1e-05]
[1779754854307,80.09,77069.81,0.0,1.0,0.0,1e-05]
[1779754859955,80.09,77070.5,0.0,1.0,0.0,1e-05]
[1779754864990,80.09,77070.26,0.0,1.0,0.0,1e-05]
[1779754870025,80.09,77070.51,0.0,1.0,0.0,1e-05]
[1779754876067,80.09,77070.82,0.0,1.0,0.0,1e-05]
[1779754881102,80.09,77067.13,0.0,1.0,0.0,1e-05]
[1779754886137,80.09,77067.84,0.0,1.0,0.0,1e-05]
[1779754887144,80.09,77071.1,0.0,1.0,0.0,1e-05]
[1779754891172,80.09,77071.59,0.0,1.0,0.0,1e-05]
[1779754896207,80.09,77069.97,0.0,1.0,0.0,1e-05]
[1779754898221,80.09,77065.67,0.0,1.0,0.0,1e-05]
[1779754904264,80.09,77066.14,0.0,1.0,0.0,1e-05]
[1779754908291,80.09,77068.69,0.0,1.0,0.0,1e-05]
[1779754913327,80.09,77068.87,0.0,1.0,0.0,1e-05]
[1779754918363,80.09,77068.64,0.0,1.0,0.0,1e-05]
[1779754921390,80.09,77058.69,0.0,1.0,0.0,1e-05]
[1779754922194,80.09,77058.69,0.0,1.0,0.0,1e-05]
[1779754922396,80.09,77052.4,0.0,1.0,0.0,1e-05]
[1779754924410,80.09,77051.27,0.0,1.0,0.0,1e-05]
[1779754925417,80.09,77052.68,0.0,1.0,0.0,1e-05]
[1779754928438,80.09,77051.0,0.0,1.0,0.0,1e-05]
[1779754931460,80.09,77049.23,0.0,1.0,0.0,1e-05]
[1779754935487,80.09,77045.44,0.0,1.0,0.0,1e-05]
[1779754943596,80.09,77045.88,0.0,1.0,0.0,1e-05]
[1779754949638,80.09,77045.64,0.0,1.0,0.0,1e-05]
[1779754950645,80.09,77039.53,0.0,1.0,0.0,1e-05]
[1779754951652,80.09,77039.24,0.0,1.0,0.0,1e-05]
[1779754954673,80.09,77038.04,0.0,1.0,0.0,1e-05]
[1779754959707,80.09,77038.68,0.0,1.0,0.0,1e-05]
[1779754961406,80.09,77038.68,0.0,1.0,0.0,1e-05]
[1779754961478,80.09,77038.68,0.0,1.0,0.0,1e-05]
[1779754961573,80.09,77036.81,0.0,1.0,0.0,1e-05]
[1779754962729,80.09,77034.39,0.0,1.0,0.0,1e-05]
[1779754964748,80.09,77035.8,0.0,1.0,0.0,1e-05]
[1779754965755,80.09,77040.04,0.0,1.0,0.0,1e-05]
[1779754966762,80.09,77038.89,0.0,1.0,0.0,1e-05]
[1779754968776,80.09,77037.65,0.0,1.0,0.0,1e-05]
[1779754972803,80.09,77036.47,0.0,1.0,0.0,1e-05]
[1779754977839,80.09,77036.76,0.0,1.0,0.0,1e-05]
[1779754978846,80.09,77035.55,0.0,1.0,0.0,1e-05]
[1779754982874,80.09,77033.92,0.0,1.0,0.0,1e-05]
[1779754984888,80.09,77032.87,0.0,1.0,0.0,1e-05]
[1779754987909,80.09,77035.0,0.0,1.0,0.0,1e-05]
[1779754992944,80.09,77033.81,0.0,1.0,0.0,1e-05]
[1779754998986,80.09,77033.78,0.0,1.0,0.0,1e-05]
[1779755004022,80.09,77034.22,0.0,1.0,0.0,1e-05]
[1779755009056,80.09,77035.0,0.0,1.0,0.0,1e-05]
[1779755011073,80.09,77028.82,0.0,1.0,0.0,1e-05]
[1779755016108,80.09,77028.99,0.0,1.0,0.0,1e-05]
[1779755019129,80.09,77027.33,0.0,1.0,0.0,1e-05]
[1779755025172,80.09,77026.91,0.0,1.0,0.0,1e-05]
[1779755027186,80.09,77025.59,0.0,1.0,0.0,1e-05]
[1779755033228,80.09,77026.13,0.0,1.0,0.0,1e-05]
[1779755038263,80.09,77026.17,0.0,1.0,0.0,1e-05]
[1779755041284,80.09,77032.91,0.0,1.0,0.0,1e-05]
[1779755042291,80.09,77035.2,0.0,1.0,0.0,1e-05]
[1779755045311,80.09,77036.43,0.0,1.0,0.0,1e-05]
[1779755048333,80.09,77041.98,0.0,1.0,0.0,1e-05]
[1779755049340,80.09,77045.55,0.0,1.0,0.0,1e-05]
[1779755055382,80.09,77046.32,0.0,1.0,0.0,1e-05]
[1779755063440,80.09,77048.0,0.0,1.0,0.0,1e-05]
[1779755070490,80.09,77049.19,0.0,1.0,0.0,1e-05]
[1779755071496,80.09,77049.15,0.0,1.0,0.0,1e-05]
[1779755078546,80.09,77050.21,0.0,1.0,0.0,1e-05]
[1779755083581,80.09,77051.07,0.0,1.0,0.0,1e-05]
[1779755085595,80.09,77066.02,0.0,1.0,0.0,1e-05]
[1779755085996,80.09,77066.02,0.0,1.0,0.0,1e-05]
[1779755086602,80.09,77067.14,0.0,1.0,0.0,1e-05]
[1779755089623,80.09,77065.98,0.0,1.0,0.0,1e-05]
[1779755093651,80.09,77067.24,0.0,1.0,0.0,1e-05]
[1779755098686,80.09,77068.12,0.0,1.0,0.0,1e-05]
[1779755104728,80.09,77068.7,0.0,1.0,0.0,1e-05]
[1779755106741,80.09,77070.23,0.0,1.0,0.0,1e-05]
[1779755111777,80.09,77070.89,0.0,1.0,0.0,1e-05]
[1779755117819,80.09,77070.88,0.0,1.0,0.0,1e-05]
[1779755122854,80.09,77070.89,0.0,1.0,0.0,1e-05]
[1779755126882,80.09,77062.01,0.0,1.0,0.0,1e-05]
[1779755131917,80.09,77063.47,0.0,1.0,0.0,1e-05]
[1779755133391,80.09,77063.47,0.0,1.0,0.0,1e-05]
[1779755133473,80.09,77063.47,0.0,1.0,0.0,1e-05]
[1779755133548,80.09,77062.93,0.0,1.0,0.0,1e-05]
[1779755134938,80.09,77064.27,0.0,1.0,0.0,1e-05]
[1779755138966,80.09,77057.85,0.0,1.0,0.0,1e-05]
[1779755139973,80.09,77052.87,0.0,1.0,0.0,1e-05]
[1779755141986,80.09,77051.27,0.0,1.0,0.0,1e-05]
[1779755143700,80.09,77051.27,0.0,1.0,0.0,1e-05]
[1779755143736,80.09,77049.9,0.0,1.0,0.0,1e-05]
[1779755144003,80.09,77046.63,0.0,1.0,0.0,1e-05]
[1779755145008,80.09,77044.81,0.0,1.0,0.0,1e-05]
[1779755146015,80.09,77042.48,0.0,1.0,0.0,1e-05]
[1779755151050,80.09,77043.05,0.0,1.0,0.0,1e-05]
[1779755156085,80.09,77042.77,0.0,1.0,0.0,1e-05]
[1779755161121,80.09,77042.32,0.0,1.0,0.0,1e-05]
[1779755168169,80.09,77042.48,0.0,1.0,0.0,1e-05]
[1779755171191,80.09,77045.56,0.0,1.0,0.0,1e-05]
[1779755172198,80.09,77049.99,0.0,1.0,0.0,1e-05]
[1779755176225,80.09,77052.62,0.0,1.0,0.0,1e-05]
[1779755182269,80.09,77053.41,0.0,1.0,0.0,1e-05]
[1779755190324,80.09,77053.25,0.0,1.0,0.0,1e-05]
[1779755191331,80.09,77053.41,0.0,1.0,0.0,1e-05]
[1779755196368,80.09,77056.48,0.0,1.0,0.0,1e-05]
[1779755198382,80.09,77060.13,0.0,1.0,0.0,1e-05]
[1779755201403,80.09,77061.18,0.0,1.0,0.0,1e-05]
[1779755208454,80.09,77062.43,0.0,1.0,0.0,1e-05]
[1779755209461,80.09,77064.88,0.0,1.0,0.0,1e-05]
[1779755210468,80.09,77066.32,0.0,1.0,0.0,1e-05]
[1779755214496,80.09,77065.04,0.0,1.0,0.0,1e-05]
[1779755219531,80.09,77065.13,0.0,1.0,0.0,1e-05]
[1779755220538,80.09,77068.91,0.0,1.0,0.0,1e-05]
[1779755221758,80.09,77068.91,0.0,1.0,0.0,1e-05]
[1779755221822,80.09,77070.58,0.0,1.0,0.0,1e-05]
[1779755223558,80.09,77072.46,0.0,1.0,0.0,1e-05]
[1779755225573,80.09,77073.67,0.0,1.0,0.0,1e-05]
[1779755230607,80.09,77073.17,0.0,1.0,0.0,1e-05]
[1779755231615,80.09,77074.6,0.0,1.0,0.0,1e-05]
[1779755232622,80.09,77079.36,0.0,1.0,0.0,1e-05]
[1779755234912,80.09,77085.95,0.0,1.0,0.0,1e-05]
[1779755238664,80.09,77094.31,0.0,1.0,0.0,1e-05]
[1779755239671,80.09,77094.61,0.0,1.0,0.0,1e-05]
[1779755243699,80.09,77095.74,0.0,1.0,0.0,1e-05]
[1779755246720,80.09,77098.38,0.0,1.0,0.0,1e-05]
[1779755251755,80.09,77097.91,0.0,1.0,0.0,1e-05]
[1779755253769,80.09,77093.89,0.0,1.0,0.0,1e-05]
[1779755254776,80.09,77092.75,0.0,1.0,0.0,1e-05]
[1779755255783,80.09,77091.28,0.0,1.0,0.0,1e-05]
[1779755260819,80.09,77090.75,0.0,1.0,0.0,1e-05]
[1779755266861,80.09,77091.72,0.0,1.0,0.0,1e-05]
[1779755267868,80.09,77093.23,0.0,1.0,0.0,1e-05]
[1779755268875,80.09,77095.73,0.0,1.0,0.0,1e-05]
[1779755270889,80.09,77101.53,0.0,1.0,0.0,1e-05]
[1779755272903,80.09,77102.69,0.0,1.0,0.0,1e-05]
[1779755277937,80.09,77102.81,0.0,1.0,0.0,1e-05]
[1779755278945,80.09,77096.61,0.0,1.0,0.0,1e-05]
[1779755279952,80.09,77094.2,0.0,1.0,0.0,1e-05]
[1779755282978,80.09,77093.69,0.0,1.0,0.0,1e-05]
[1779755284992,80.09,77091.68,0.0,1.0,0.0,1e-05]
[1779755290027,80.09,77091.97,0.0,1.0,0.0,1e-05]
[1779755293048,80.09,77095.81,0.0,1.0,0.0,1e-05]
[1779755294055,80.09,77098.12,0.0,1.0,0.0,1e-05]
[1779755294598,80.09,77098.12,0.0,1.0,0.0,1e-05]
[1779755294723,80.09,77098.12,0.0,1.0,0.0,1e-05]
[1779755295062,80.09,77098.28,0.0,1.0,0.0,1e-05]
[1779755296070,80.09,77099.42,0.0,1.0,0.0,1e-05]
[1779755302111,80.09,77099.47,0.0,1.0,0.0,1e-05]
[1779755305132,80.09,77100.48,0.0,1.0,0.0,1e-05]
[1779755309160,80.09,77098.87,0.0,1.0,0.0,1e-05]
[1779755310167,80.09,77097.67,0.0,1.0,0.0,1e-05]
[1779755311173,80.09,77086.93,0.0,1.0,0.0,1e-05]
[1779755312181,80.09,77084.51,0.0,1.0,0.0,1e-05]
[1779755317216,80.09,77085.03,0.0,1.0,0.0,1e-05]
[1779755318223,80.09,77088.5,0.0,1.0,0.0,1e-05]
[1779755323258,80.09,77088.87,0.0,1.0,0.0,1e-05]
[1779755329301,80.09,77088.08,0.0,1.0,0.0,1e-05]
[1779755330308,80.09,77089.66,0.0,1.0,0.0,1e-05]
[1779755336349,80.09,77090.84,0.0,1.0,0.0,1e-05]
[1779755337357,80.09,77089.44,0.0,1.0,0.0,1e-05]
[1779755342393,80.09,77089.33,0.0,1.0,0.0,1e-05]
[1779755348436,80.09,77089.61,0.0,1.0,0.0,1e-05]
[1779755351457,80.09,77091.77,0.0,1.0,0.0,1e-05]
[1779755356492,80.09,77091.35,0.0,1.0,0.0,1e-05]
[1779755363540,80.09,77092.11,0.0,1.0,0.0,1e-05]
[1779755365555,80.09,77090.99,0.0,1.0,0.0,1e-05]
[1779755371597,80.09,77091.63,0.0,1.0,0.0,1e-05]
[1779755376632,80.09,77090.97,0.0,1.0,0.0,1e-05]
[1779755381668,80.09,77090.82,0.0,1.0,0.0,1e-05]
[1779755386705,80.09,77090.79,0.0,1.0,0.0,1e-05]
[1779755390732,80.09,77066.04,0.0,1.0,0.0,1e-05]
[1779755391740,80.09,77064.59,0.0,1.0,0.0,1e-05]
[1779755393974,80.09,77064.56,0.0,1.0,0.0,1e-05]
[1779755397783,80.09,77060.16,0.0,1.0,0.0,1e-05]
[1779755400803,80.09,77058.93,0.0,1.0,0.0,1e-05]
[1779755401478,80.09,77058.93,0.0,1.0,0.0,1e-05]
[1779755401724,80.09,77058.93,0.0,1.0,0.0,1e-05]
[1779755401823,80.09,77058.93,0.0,1.0,0.0,1e-05]
[1779755402817,80.09,77057.62,0.0,1.0,0.0,1e-05]
[1779755403824,80.09,77058.88,0.0,1.0,0.0,1e-05]
[1779755410873,80.09,77060.75,0.0,1.0,0.0,1e-05]
[1779755411880,80.09,77063.64,0.0,1.0,0.0,1e-05]
[1779755412887,80.09,77069.15,0.0,1.0,0.0,1e-05]
[1779755413894,80.09,77070.91,0.0,1.0,0.0,1e-05]
[1779755414901,80.09,77074.0,0.0,1.0,0.0,1e-05]
[1779755415658,80.09,77074.0,0.0,1.0,0.0,1e-05]
[1779755415725,80.09,77074.0,0.0,1.0,0.0,1e-05]
[1779755415914,80.09,77074.33,0.0,1.0,0.0,1e-05]
[1779755420950,80.09,77075.22,0.0,1.0,0.0,1e-05]
[1779755425985,80.09,77074.72,0.0,1.0,0.0,1e-05]
[1779755431020,80.09,77076.85,0.0,1.0,0.0,1e-05]
[1779755436055,80.09,77077.14,0.0,1.0,0.0,1e-05]
[1779755438069,80.09,77075.0,0.0,1.0,0.0,1e-05]
[1779755439076,80.09,77089.42,0.0,1.0,0.0,0.0]
[1779755439772,80.09,77089.42,0.0,1.0,0.0,0.0]
[1779755440083,80.09,77091.37,0.0,1.0,0.0,0.0]
[1779755441090,80.09,77093.56,0.0,1.0,0.0,0.0]
[1779755443116,80.09,77093.54,0.0,1.0,0.0,0.0]
[1779755443222,80.09,77093.54,0.0,1.0,0.0,0.0]
[1779755443214,80.09,77095.95,0.0,1.0,0.0,0.0]
[1779755444112,80.09,77097.97,0.0,1.0,0.0,0.0]
[1779755445119,80.09,77101.07,0.0,1.0,0.0,0.0]
[1779755448140,80.09,77102.72,0.0,1.0,0.0,0.0]
[1779755452169,80.09,77106.93,0.0,1.0,0.0,0.0]
[1779755455190,80.09,77108.18,0.0,1.0,0.0,0.0]
[1779755458211,80.09,77109.46,0.0,1.0,0.0,0.0]
[1779755459218,80.09,77110.62,0.0,1.0,0.0,0.0]
[1779755463623,80.09,77111.12,0.0,1.0,0.0,0.0]
[1779755463724,80.09,77111.12,0.0,1.0,0.0,0.0]
[1779755464258,80.09,77111.01,0.0,1.0,0.0,0.0]
[1779755465265,80.09,77112.22,0.0,1.0,0.0,0.0]
[1779755468286,80.09,77113.72,0.0,1.0,0.0,0.0]
[1779755471307,80.09,77112.62,0.0,1.0,0.0,0.0]
[1779755476342,80.09,77112.29,0.0,1.0,0.0,0.0]
[1779755479363,80.09,77122.6,0.0,1.0,0.0,0.0]
[1779755480370,80.09,77123.21,0.0,1.0,0.0,0.0]
[1779755482384,80.09,77116.82,0.0,1.0,0.0,0.0]
[1779755483391,80.09,77111.71,0.0,1.0,0.0,0.0]
[1779755484398,80.09,77109.5,0.0,1.0,0.0,0.0]
[1779755487419,80.09,77112.82,0.0,1.0,0.0,0.0]
[1779755488427,80.09,77131.5,0.0,1.0,0.0,0.0]
[1779755489433,80.09,77132.93,0.0,1.0,0.0,0.0]
[1779755492453,80.09,77133.1,0.0,1.0,0.0,0.0]
[1779755495474,80.09,77134.37,0.0,1.0,0.0,0.0]
[1779755500510,80.09,77130.88,0.0,1.0,0.0,0.0]
[1779755501516,80.09,77126.53,0.0,1.0,0.0,0.0]
[1779755503530,80.09,77123.51,0.0,1.0,0.0,0.0]
[1779755508566,80.09,77122.9,0.0,1.0,0.0,0.0]
[1779755510190,80.09,77122.9,0.0,1.0,0.0,0.0]
[1779755510211,80.09,77123.21,0.0,1.0,0.0,0.0]
[1779755514549,80.09,77122.47,0.0,1.0,0.0,0.0]
[1779755515615,80.09,77119.7,0.0,1.0,0.0,0.0]
[1779755518636,80.09,77118.71,0.0,1.0,0.0,0.0]
[1779755523673,80.09,77116.39,0.0,1.0,0.0,0.0]
[1779755527700,80.09,77117.93,0.0,1.0,0.0,0.0]
[1779755531728,80.09,77116.45,0.0,1.0,0.0,0.0]
[1779755532735,80.09,77114.56,0.0,1.0,0.0,0.0]
[1779755533742,80.09,77112.76,0.0,1.0,0.0,0.0]
[1779755534749,80.09,77094.88,0.0,1.0,0.0,0.0]
[1779755535756,80.09,77091.77,0.0,1.0,0.0,0.0]
[1779755540791,80.09,77087.82,0.0,1.0,0.0,0.0]
[1779755545826,80.09,77087.42,0.0,1.0,0.0,0.0]
[1779755547840,80.09,77079.17,0.0,1.0,0.0,0.0]
[1779755549854,80.09,77079.16,0.0,1.0,0.0,0.0]
[1779755551868,80.09,77078.91,0.0,1.0,0.0,0.0]
[1779755553882,80.09,77077.86,0.0,1.0,0.0,0.0]
[1779755555896,80.09,77079.22,0.0,1.0,0.0,0.0]
[1779755556903,80.09,77068.48,0.0,1.0,0.0,0.0]
[1779755557946,80.09,77068.48,0.0,1.0,0.0,0.0]
[1779755557965,80.09,77068.48,0.0,1.0,0.0,0.0]
[1779755558043,80.09,77049.72,0.0,1.0,0.0,1e-05]
[1779755558917,80.09,77050.21,0.0,1.0,0.0,1e-05]
[1779755561146,80.09,77050.21,0.0,1.0,0.0,1e-05]
[1779755561938,80.09,77052.77,0.0,1.0,0.0,1e-05]
[1779755563951,80.09,77055.87,0.0,1.0,0.0,1e-05]
[1779755565966,80.09,77060.5,0.0,1.0,0.0,0.0]
[1779755566973,80.09,77063.75,0.0,1.0,0.0,0.0]
[1779755567980,80.09,77065.73,0.0,1.0,0.0,0.0]
[1779755570766,80.09,77066.44,0.0,1.0,0.0,0.0]
[1779755570970,80.09,77066.44,0.0,1.0,0.0,0.0]
[1779755571001,80.09,77067.71,0.0,1.0,0.0,0.0]
[1779755576036,80.09,77068.24,0.0,1.0,0.0,0.0]
[1779755579057,80.09,77066.46,0.0,1.0,0.0,0.0]
[1779755581455,80.09,77066.77,0.0,1.0,0.0,0.0]
[1779755581474,80.09,77066.77,0.0,1.0,0.0,0.0]
[1779755582078,80.09,77066.55,0.0,1.0,0.0,0.0]
[1779755583086,80.09,77070.12,0.0,1.0,0.0,0.0]
[1779755587115,80.09,77076.49,0.0,1.0,0.0,0.0]
[1779755588119,80.09,77077.59,0.0,1.0,0.0,0.0]
[1779755589126,80.09,77075.63,0.0,1.0,0.0,0.0]
[1779755591141,80.09,77074.27,0.0,1.0,0.0,0.0]
[1779755593157,80.09,77073.32,0.0,1.0,0.0,0.0]
[1779755598190,80.09,77075.12,0.0,1.0,0.0,0.0]
[1779755599197,80.09,77076.13,0.0,1.0,0.0,0.0]
[1779755600204,80.09,77077.83,0.0,1.0,0.0,0.0]
[1779755601211,80.09,77079.33,0.0,1.0,0.0,0.0]
[1779755606246,80.09,77078.36,0.0,1.0,0.0,0.0]
[1779755610274,80.09,77072.62,0.0,1.0,0.0,0.0]
[1779755611282,80.09,77063.49,0.0,1.0,0.0,0.0]
[1779755612288,80.09,77061.55,0.0,1.0,0.0,0.0]
[1779755613295,80.09,77061.1,0.0,1.0,0.0,0.0]
[1779755617323,80.09,77062.05,0.0,1.0,0.0,0.0]
[1779755622357,80.09,77062.24,0.0,1.0,0.0,0.0]
[1779755627393,80.09,77062.03,0.0,1.0,0.0,0.0]
[1779755629407,80.09,77056.53,0.0,1.0,0.0,0.0]
[1779755630414,80.09,77058.37,0.0,1.0,0.0,0.0]
[1779755634442,80.09,77059.39,0.0,1.0,0.0,0.0]
[1779755637464,80.09,77065.5,0.0,1.0,0.0,0.0]
[1779755638472,80.09,77063.98,0.0,1.0,0.0,0.0]
[1779755640486,80.09,77069.16,0.0,1.0,0.0,0.0]
[1779755641493,80.09,77072.91,0.0,1.0,0.0,0.0]
[1779755642500,80.09,77074.51,0.0,1.0,0.0,0.0]
[1779755644516,80.09,77077.99,0.0,1.0,0.0,0.0]
[1779755646530,80.09,77073.94,0.0,1.0,0.0,0.0]
[1779755647537,80.09,77071.75,0.0,1.0,0.0,0.0]
[1779755648544,80.09,77070.14,0.0,1.0,0.0,0.0]
[1779755652572,80.09,77067.19,0.0,1.0,0.0,0.0]
[1779755654586,80.09,77064.86,0.0,1.0,0.0,0.0]
[1779755659621,80.09,77065.64,0.0,1.0,0.0,0.0]
[1779755664656,80.09,77065.53,0.0,1.0,0.0,0.0]
[1779755667677,80.09,77067.35,0.0,1.0,0.0,0.0]
[1779755670697,80.09,77069.25,0.0,1.0,0.0,0.0]
[1779755671705,80.09,77072.29,0.0,1.0,0.0,0.0]
[1779755672712,80.09,77075.84,0.0,1.0,0.0,0.0]
[1779755677746,80.09,77076.31,0.0,1.0,0.0,0.0]
[1779755678754,80.09,77074.5,0.0,1.0,0.0,0.0]
[1779755679761,80.09,77072.86,0.0,1.0,0.0,0.0]
[1779755681775,80.09,77069.25,0.0,1.0,0.0,0.0]
[1779755682781,80.09,77067.6,0.0,1.0,0.0,0.0]
[1779755683789,80.09,77068.58,0.0,1.0,0.0,0.0]
[1779755685803,80.09,77069.78,0.0,1.0,0.0,0.0]
[1779755687817,80.09,77068.73,0.0,1.0,0.0,0.0]
[1779755689831,80.09,77060.03,0.0,1.0,0.0,0.0]
[1779755690838,80.09,77057.16,0.0,1.0,0.0,0.0]
[1779755695873,80.09,77056.59,0.0,1.0,0.0,0.0]
[1779755700908,80.09,77058.35,0.0,1.0,0.0,0.0]
[1779755702932,80.09,77047.35,0.0,1.0,0.0,0.0]
[1779755703939,80.09,77041.86,0.0,1.0,0.0,0.0]
[1779755704946,80.09,77038.62,0.0,1.0,0.0,0.0]
[1779755705953,80.09,77036.57,0.0,1.0,0.0,1e-05]
[1779755706960,80.09,77039.95,0.0,1.0,0.0,0.0]
[1779755710988,80.09,77041.24,0.0,1.0,0.0,0.0]
[1779755714009,80.09,77040.23,0.0,1.0,0.0,0.0]
[1779755719044,80.09,77040.3,0.0,1.0,0.0,0.0]
[1779755721060,80.09,77041.36,0.0,1.0,0.0,0.0]
[1779755725087,80.09,77042.92,0.0,1.0,0.0,0.0]
[1779755726094,80.09,77046.76,0.0,1.0,0.0,0.0]
[1779755727102,80.09,77048.41,0.0,1.0,0.0,0.0]
[1779755731130,80.09,77048.66,0.0,1.0,0.0,0.0]
[1779755734151,80.09,77040.77,0.0,1.0,0.0,0.0]
[1779755735158,80.09,77039.81,0.0,1.0,0.0,0.0]
[1779755738179,80.09,77038.26,0.0,1.0,0.0,0.0]
[1779755743214,80.09,77037.89,0.0,1.0,0.0,0.0]
[1779755746235,80.09,77034.16,0.0,1.0,0.0,0.0]
[1779755749256,80.09,77027.17,0.0,1.0,0.0,0.0]
[1779755753284,80.09,77029.86,0.0,1.0,0.0,0.0]
[1779755754291,80.09,77030.98,0.0,1.0,0.0,0.0]
[1779755757311,80.09,77031.96,0.0,1.0,0.0,0.0]
[1779755758319,80.09,77029.44,0.0,1.0,0.0,0.0]
[1779755760333,80.09,77027.8,0.0,1.0,0.0,0.0]
[1779755761340,80.09,77026.76,0.0,1.0,0.0,0.0]
[1779755766375,80.09,77027.38,0.0,1.0,0.0,0.0]
[1779755767382,80.09,77030.65,0.0,1.0,0.0,0.0]
[1779755770404,80.09,77026.79,0.0,1.0,0.0,0.0]
[1779755775439,80.09,77030.07,0.0,1.0,0.0,0.0]
[1779755776446,80.09,77027.8,0.0,1.0,0.0,0.0]
[1779755781481,80.09,77027.75,0.0,1.0,0.0,0.0]
[1779755787524,80.09,77027.78,0.0,1.0,0.0,0.0]
[1779755799609,80.09,77028.48,0.0,1.0,0.0,0.0]
[1779755804644,80.09,77028.27,0.0,1.0,0.0,0.0]
[1779755809679,80.09,77028.13,0.0,1.0,0.0,0.0]
[1779755815721,80.09,77028.89,0.0,1.0,0.0,0.0]
[1779755820756,80.09,77028.87,0.0,1.0,0.0,0.0]
[1779755824785,80.09,77027.77,0.0,1.0,0.0,0.0]
[1779755825792,80.09,77022.44,0.0,1.0,0.0,0.0]
[1779755829827,80.09,77012.15,0.0,1.0,0.0,1e-05]
[1779755831516,80.09,77012.15,0.0,1.0,0.0,1e-05]
[1779755831578,80.09,77001.81,0.0,1.0,0.0,1e-05]
[1779755831840,80.09,76998.86,0.0,1.0,0.0,1e-05]
[1779755832847,80.09,77003.0,0.0,1.0,0.0,1e-05]
[1779755835868,80.09,77001.89,0.0,1.0,0.0,1e-05]
[1779755838889,80.09,77000.44,0.0,1.0,0.0,1e-05]
[1779755843923,80.09,77000.89,0.0,1.0,0.0,1e-05]
[1779755844931,80.09,76997.35,0.0,1.0,0.0,1e-05]
[1779755846945,80.09,76994.52,0.0,1.0,0.0,1e-05]
[1779755847952,80.09,76993.1,0.0,1.0,0.0,1e-05]
[1779755848959,80.09,76988.42,0.0,1.0,0.0,1e-05]
[1779755850973,80.09,76970.16,0.0,1.0,0.0,1e-05]
[1779755852498,80.09,76970.16,0.0,1.0,0.0,1e-05]
[1779755852593,80.09,76976.85,0.0,1.0,0.0,1e-05]
[1779755853622,80.09,76976.85,0.0,1.0,0.0,1e-05]
[1779755852991,80.09,76983.14,0.0,1.0,0.0,1e-05]
[1779755853998,80.09,76982.03,0.0,1.0,0.0,1e-05]
[1779755855079,80.09,76982.03,0.0,1.0,0.0,1e-05]
[1779755855084,80.09,76983.3,0.0,1.0,0.0,1e-05]
[1779755856188,80.09,76992.67,0.0,1.0,0.0,1e-05]
[1779755857021,80.09,76997.86,0.0,1.0,0.0,1e-05]
[1779755858028,80.09,77001.33,0.0,1.0,0.0,1e-05]
[1779755861492,80.09,77001.64,0.0,1.0,0.0,1e-05]
[1779755861550,80.09,77009.29,0.0,1.0,0.0,0.0]
[1779755862792,80.09,77009.53,0.0,1.0,0.0,0.0]
[1779755863063,80.09,77001.19,0.0,1.0,0.0,1e-05]
[1779755865408,80.09,77000.4,0.0,1.0,0.0,1e-05]
[1779755867611,80.09,77000.45,0.0,1.0,0.0,1e-05]
[1779755867728,80.09,77000.51,0.0,1.0,0.0,1e-05]
[1779755868098,80.09,76999.25,0.0,1.0,0.0,1e-05]
[1779755873132,80.09,76998.98,0.0,1.0,0.0,1e-05]
[1779755876154,80.09,76993.96,0.0,1.0,0.0,1e-05]
[1779755877334,80.09,76987.98,0.0,1.0,0.0,1e-05]
[1779755878168,80.09,76986.69,0.0,1.0,0.0,1e-05]
[1779755879175,80.09,76988.27,0.0,1.0,0.0,1e-05]
[1779755880182,80.09,76987.22,0.0,1.0,0.0,1e-05]
[1779755881189,80.09,76986.1,0.0,1.0,0.0,1e-05]
[1779755882196,80.09,76984.22,0.0,1.0,0.0,1e-05]
[1779755883240,80.09,76976.44,0.0,1.0,0.0,1e-05]
[1779755884213,80.09,76957.96,0.0,1.0,0.0,1e-05]
[1779755885219,80.09,76953.23,0.0,1.0,0.0,1e-05]
[1779755886599,80.09,76953.23,0.0,1.0,0.0,1e-05]
[1779755886663,80.09,76950.76,0.0,1.0,0.0,1e-05]
[1779755887236,80.09,76940.62,0.0,1.0,0.0,1e-05]
[1779755888441,80.09,76940.62,0.0,1.0,0.0,1e-05]
[1779755888486,80.09,76932.85,0.0,1.0,0.0,1e-05]
[1779755892272,80.09,76931.29,0.0,1.0,0.0,1e-05]
[1779755895293,80.09,76925.78,0.0,1.0,0.0,1e-05]
[1779755899321,80.09,76927.94,0.0,1.0,0.0,1e-05]
[1779755902342,80.09,76930.68,0.0,1.0,0.0,1e-05]
[1779755903349,80.09,76938.53,0.0,1.0,0.0,1e-05]
[1779755904356,80.09,76941.38,0.0,1.0,0.0,1e-05]
[1779755905366,80.09,76943.43,0.0,1.0,0.0,1e-05]
[1779755906375,80.09,76946.31,0.0,1.0,0.0,1e-05]
[1779755908875,80.09,76946.82,0.0,1.0,0.0,1e-05]
[1779755908974,80.09,76946.82,0.0,1.0,0.0,1e-05]
[1779755909395,80.09,76943.07,0.0,1.0,0.0,1e-05]
[1779755910402,80.09,76939.9,0.0,1.0,0.0,1e-05]
[1779755911409,80.09,76936.13,0.0,1.0,0.0,1e-05]
[1779755912416,80.09,76934.81,0.0,1.0,0.0,1e-05]
[1779755915437,80.09,76933.61,0.0,1.0,0.0,1e-05]
[1779755916444,80.09,76932.23,0.0,1.0,0.0,1e-05]
[1779755917451,80.09,76930.92,0.0,1.0,0.0,1e-05]
[1779755918558,80.09,76930.92,0.0,1.0,0.0,1e-05]
[1779755918723,80.09,76930.92,0.0,1.0,0.0,1e-05]
[1779755918733,80.09,76930.29,0.0,1.0,0.0,1e-05]
[1779755919746,80.09,76921.48,0.0,1.0,0.0,1e-05]
[1779755920675,80.09,76906.55,0.0,1.0,0.0,1e-05]
[1779755921514,80.09,76906.55,0.0,1.0,0.0,1e-05]
[1779755921586,80.09,76906.55,0.0,1.0,0.0,1e-05]
[1779755921624,80.09,76910.25,0.0,1.0,0.0,1e-05]
[1779755922493,80.09,76911.94,0.0,1.0,0.0,1e-05]
[1779755923576,80.09,76911.94,0.0,1.0,0.0,1e-05]
[1779755925515,80.09,76905.21,0.0,1.0,0.0,1e-05]
[1779755926525,80.09,76898.12,0.0,1.0,0.0,1e-05]
[1779755929732,80.09,76897.56,0.0,1.0,0.0,1e-05]
[1779755929543,80.09,76896.16,0.0,1.0,0.0,1e-05]
[1779755931558,80.09,76894.29,0.0,1.0,0.0,1e-05]
[1779755932565,80.09,76892.97,0.0,1.0,0.0,1e-05]
[1779755934579,80.09,76894.42,0.0,1.0,0.0,1e-05]
[1779755935729,80.09,76894.42,0.0,1.0,0.0,1e-05]
[1779755935586,80.09,76891.65,0.0,1.0,0.0,1e-05]
[1779755935970,80.09,76891.65,0.0,1.0,0.0,1e-05]
[1779755936593,80.09,76888.86,0.0,1.0,0.0,1e-05]
[1779755939732,80.09,76888.89,0.0,1.0,0.0,1e-05]
[1779755939758,80.09,76884.14,0.0,1.0,0.0,1e-05]
[1779755940621,80.09,76887.86,0.0,1.0,0.0,1e-05]
[1779755941630,80.09,76893.07,0.0,1.0,0.0,1e-05]
[1779755942637,80.09,76894.32,0.0,1.0,0.0,1e-05]
[1779755943328,80.09,76894.32,0.0,1.0,0.0,1e-05]
[1779755943644,80.09,76899.38,0.0,1.0,0.0,1e-05]
[1779755944165,80.09,76899.38,0.0,1.0,0.0,1e-05]
[1779755944651,80.09,76917.02,0.0,1.0,0.0,1e-05]
[1779755945658,80.09,76914.17,0.0,1.0,0.0,1e-05]
[1779755946665,80.09,76914.96,0.0,1.0,0.0,1e-05]
[1779755947734,80.09,76914.96,0.0,1.0,0.0,1e-05]
[1779755947672,80.09,76916.76,0.0,1.0,0.0,1e-05]
[1779755947841,80.09,76916.76,0.0,1.0,0.0,1e-05]
[1779755948806,80.09,76916.75,0.0,1.0,0.0,1e-05]
[1779755948974,80.09,76916.75,0.0,1.0,0.0,1e-05]
[1779755949685,80.09,76922.58,0.0,1.0,0.0,1e-05]
[1779755950693,80.09,76928.34,0.0,1.0,0.0,1e-05]
[1779755950887,80.09,76928.34,0.0,1.0,0.0,1e-05]
[1779755950995,80.09,76928.34,0.0,1.0,0.0,1e-05]
[1779755951702,80.09,76931.07,0.0,1.0,0.0,1e-05]
[1779755952708,80.09,76932.27,0.0,1.0,0.0,1e-05]
[1779755953725,80.09,76932.27,0.0,1.0,0.0,1e-05]
[1779755953776,80.09,76927.36,0.0,1.0,0.0,1e-05]
[1779755956737,80.09,76925.57,0.0,1.0,0.0,1e-05]
[1779755957744,80.09,76926.82,0.0,1.0,0.0,1e-05]
[1779755957801,80.09,76926.82,0.0,1.0,0.0,1e-05]
[1779755957974,80.09,76926.82,0.0,1.0,0.0,1e-05]
[1779755958032,80.09,76926.82,0.0,1.0,0.0,1e-05]
[1779755960766,80.09,76925.59,0.0,1.0,0.0,1e-05]
[1779755961773,80.09,76922.28,0.0,1.0,0.0,1e-05]
[1779755962780,80.09,76919.83,0.0,1.0,0.0,1e-05]
[1779755965364,80.09,76919.86,0.0,1.0,0.0,1e-05]
[1779755965471,80.09,76919.86,0.0,1.0,0.0,1e-05]
[1779755965574,80.09,76922.02,0.0,1.0,0.0,1e-05]
[1779755965801,80.09,76924.05,0.0,1.0,0.0,1e-05]
[1779755966808,80.09,76922.72,0.0,1.0,0.0,1e-05]
[1779755967815,80.09,76921.79,0.0,1.0,0.0,1e-05]
[1779755968822,80.09,76920.08,0.0,1.0,0.0,1e-05]
[1779755969829,80.09,76919.0,0.0,1.0,0.0,1e-05]
[1779755971843,80.09,76918.91,0.0,1.0,0.0,1e-05]
[1779755973857,80.09,76915.57,0.0,1.0,0.0,1e-05]
[1779755974864,80.09,76911.89,0.0,1.0,0.0,1e-05]
[1779755976878,80.09,76916.55,0.0,1.0,0.0,1e-05]
[1779755977884,80.09,76917.97,0.0,1.0,0.0,1e-05]
[1779755978892,80.09,76920.15,0.0,1.0,0.0,1e-05]
[1779755979899,80.09,76918.84,0.0,1.0,0.0,1e-05]
[1779755980906,80.09,76920.12,0.0,1.0,0.0,1e-05]
[1779755982920,80.09,76918.65,0.0,1.0,0.0,1e-05]
[1779755987955,80.09,76919.85,0.0,1.0,0.0,1e-05]
[1779755990976,80.09,76917.77,0.0,1.0,0.0,1e-05]
[1779755992990,80.09,76914.63,0.0,1.0,0.0,1e-05]
[1779755993997,80.09,76912.12,0.0,1.0,0.0,1e-05]
[1779755996012,80.09,76913.09,0.0,1.0,0.0,1e-05]
[1779755999032,80.09,76912.0,0.0,1.0,0.0,1e-05]
[1779756000039,80.09,76905.88,0.0,1.0,0.0,1e-05]
[1779756001046,80.09,76903.01,0.0,1.0,0.0,1e-05]
[1779756002053,80.09,76900.03,0.0,1.0,0.0,1e-05]
[1779756003060,80.09,76894.2,0.0,1.0,0.0,1e-05]
[1779756004084,80.09,76891.81,0.0,1.0,0.0,1e-05]
[1779756005077,80.09,76890.73,0.0,1.0,0.0,1e-05]
[1779756006084,80.09,76892.8,0.0,1.0,0.0,1e-05]
[1779756009105,80.09,76896.38,0.0,1.0,0.0,1e-05]
[1779756012126,80.09,76893.22,0.0,1.0,0.0,1e-05]
[1779756014141,80.09,76904.52,0.0,1.0,0.0,1e-05]
[1779756015147,80.09,76905.14,0.0,1.0,0.0,1e-05]
[1779756019175,80.09,76897.77,0.0,1.0,0.0,1e-05]
[1779756020182,80.09,76894.19,0.0,1.0,0.0,1e-05]
[1779756022933,80.09,76893.43,0.0,1.0,0.0,1e-05]
[1779756023203,80.09,76892.5,0.0,1.0,0.0,1e-05]
[1779756024210,80.09,76889.74,0.0,1.0,0.0,1e-05]
[1779756025735,80.09,76889.74,0.0,1.0,0.0,1e-05]
[1779756025825,80.09,76886.13,0.0,1.0,0.0,1e-05]
[1779756027231,80.09,76884.6,0.0,1.0,0.0,1e-05]
[1779756028239,80.09,76882.58,0.0,1.0,0.0,1e-05]
[1779756029246,80.09,76878.62,0.0,1.0,0.0,1e-05]
[1779756030558,80.09,76878.62,0.0,1.0,0.0,1e-05]
[1779756030725,80.09,76878.62,0.0,1.0,0.0,1e-05]
[1779756030825,80.09,76875.27,0.0,1.0,0.0,1e-05]
[1779756031260,80.09,76874.88,0.0,1.0,0.0,1e-05]
[1779756031971,80.09,76874.88,0.0,1.0,0.0,1e-05]
[1779756032220,80.09,76874.88,0.0,1.0,0.0,1e-05]
[1779756033722,80.09,76874.89,0.0,1.0,0.0,1e-05]
[1779756033823,80.09,76877.14,0.0,1.0,0.0,1e-05]
[1779756034281,80.09,76879.24,0.0,1.0,0.0,1e-05]
[1779756038309,80.09,76876.71,0.0,1.0,0.0,1e-05]
[1779756040813,80.09,76877.27,0.0,1.0,0.0,1e-05]
[1779756040821,80.09,76873.1,0.0,1.0,0.0,1e-05]
[1779756040974,80.09,76873.1,0.0,1.0,0.0,1e-05]
[1779756041330,80.09,76873.57,0.0,1.0,0.0,1e-05]
[1779756042337,80.09,76870.05,0.0,1.0,0.0,1e-05]
[1779756044330,80.09,76869.98,0.0,1.0,0.0,1e-05]
[1779756045725,80.09,76870.63,0.0,1.0,0.0,1e-05]
[1779756045735,80.09,76870.58,0.0,1.0,0.0,1e-05]
[1779756046326,80.09,76870.58,0.0,1.0,0.0,1e-05]
[1779756046472,80.09,76870.58,0.0,1.0,0.0,1e-05]
[1779756049392,80.09,76868.23,0.0,1.0,0.0,1e-05]
[1779756050400,80.09,76866.64,0.0,1.0,0.0,1e-05]
[1779756051380,80.09,76866.64,0.0,1.0,0.0,1e-05]
[1779756051475,80.09,76866.64,0.0,1.0,0.0,1e-05]
[1779756051572,80.09,76866.55,0.0,1.0,0.0,1e-05]
[1779756052063,80.09,76866.55,0.0,1.0,0.0,1e-05]
[1779756052223,80.09,76866.55,0.0,1.0,0.0,1e-05]
[1779756052413,80.09,76865.44,0.0,1.0,0.0,1e-05]
[1779756053420,80.09,76866.79,0.0,1.0,0.0,1e-05]
[1779756055434,80.09,76865.72,0.0,1.0,0.0,1e-05]
[1779756056362,80.09,76865.72,0.0,1.0,0.0,1e-05]
[1779756056476,80.09,76865.72,0.0,1.0,0.0,1e-05]
[1779756057448,80.09,76867.05,0.0,1.0,0.0,1e-05]
[1779756058321,80.09,76867.05,0.0,1.0,0.0,1e-05]
[1779756058485,80.09,76867.05,0.0,1.0,0.0,1e-05]
[1779756058585,80.09,76869.64,0.0,1.0,0.0,1e-05]
[1779756060573,80.09,76868.82,0.0,1.0,0.0,1e-05]
[1779756060725,80.09,76868.82,0.0,1.0,0.0,1e-05]
[1779756062483,80.09,76864.75,0.0,1.0,0.0,1e-05]
[1779756064497,80.09,76865.82,0.0,1.0,0.0,1e-05]
[1779756065527,80.09,76865.82,0.0,1.0,0.0,1e-05]
[1779756065726,80.09,76865.82,0.0,1.0,0.0,1e-05]
[1779756066511,80.09,76862.5,0.0,1.0,0.0,1e-05]
[1779756067840,80.09,76862.5,0.0,1.0,0.0,1e-05]
[1779756067884,80.09,76862.23,0.0,1.0,0.0,1e-05]
[1779756067976,80.09,76862.23,0.0,1.0,0.0,1e-05]
[1779756068525,80.09,76859.17,0.0,1.0,0.0,1e-05]
[1779756069532,80.09,76856.99,0.0,1.0,0.0,1e-05]
[1779756070303,80.09,76856.99,0.0,1.0,0.0,1e-05]
[1779756070471,80.09,76856.99,0.0,1.0,0.0,1e-05]
[1779756071547,80.09,76854.98,0.0,1.0,0.0,1e-05]
[1779756072554,80.09,76849.6,0.0,1.0,0.0,1e-05]
[1779756074568,80.09,76848.75,0.0,1.0,0.0,1e-05]
[1779756075555,80.09,76848.75,0.0,1.0,0.0,1e-05]
[1779756075738,80.09,76848.75,0.0,1.0,0.0,1e-05]
[1779756075805,80.09,76848.08,0.0,1.0,0.0,1e-05]
[1779756076873,80.09,76848.08,0.0,1.0,0.0,1e-05]
[1779756076582,80.09,76847.18,0.0,1.0,0.0,1e-05]
[1779756076973,80.09,76847.18,0.0,1.0,0.0,1e-05]
[1779756078601,80.09,76828.67,0.0,1.0,0.0,1e-05]
[1779756079606,80.09,76828.38,0.0,1.0,0.0,1e-05]
[1779756081619,80.09,76831.88,0.0,1.0,0.0,1e-05]
[1779756082627,80.09,76833.13,0.0,1.0,0.0,1e-05]
[1779756083633,80.09,76837.06,0.0,1.0,0.0,1e-05]
[1779756084127,80.09,76837.06,0.0,1.0,0.0,1e-05]
[1779756084222,80.09,76837.06,0.0,1.0,0.0,1e-05]
[1779756084640,80.09,76837.5,0.0,1.0,0.0,1e-05]
[1779756085662,80.09,76837.5,0.0,1.0,0.0,1e-05]
[1779756085726,80.09,76837.5,0.0,1.0,0.0,1e-05]
[1779756088669,80.09,76852.44,0.0,1.0,0.0,1e-05]
[1779756089676,80.09,76859.84,0.0,1.0,0.0,1e-05]
[1779756090683,80.09,76861.49,0.0,1.0,0.0,1e-05]
[1779756091690,80.09,76861.22,0.0,1.0,0.0,1e-05]
[1779756093704,80.09,76862.22,0.0,1.0,0.0,1e-05]
[1779756093957,80.09,76862.22,0.0,1.0,0.0,1e-05]
[1779756093972,80.09,76862.22,0.0,1.0,0.0,1e-05]
[1779756094713,80.09,76863.21,0.0,1.0,0.0,1e-05]
[1779756096420,80.09,76863.69,0.0,1.0,0.0,1e-05]
[1779756096475,80.09,76863.69,0.0,1.0,0.0,1e-05]
[1779756097732,80.09,76862.31,0.0,1.0,0.0,1e-05]
[1779756098739,80.09,76863.07,0.0,1.0,0.0,1e-05]
[1779756099746,80.09,76856.68,0.0,1.0,0.0,1e-05]
[1779756100756,80.09,76847.24,0.0,1.0,0.0,1e-05]
[1779756101761,80.09,76828.98,0.0,1.0,0.0,1e-05]
[1779756102767,80.09,76826.56,0.0,1.0,0.0,1e-05]
[1779756104781,80.09,76830.47,0.0,1.0,0.0,1e-05]
[1779756106798,80.09,76826.11,0.0,1.0,0.0,1e-05]
[1779756107879,80.09,76826.11,0.0,1.0,0.0,1e-05]
[1779756107931,80.09,76824.93,0.0,1.0,0.0,1e-05]
[1779756107979,80.09,76824.93,0.0,1.0,0.0,1e-05]
[1779756108812,80.09,76824.94,0.0,1.0,0.0,1e-05]
[1779756109819,80.09,76822.57,0.0,1.0,0.0,1e-05]
[1779756110627,80.09,76822.57,0.0,1.0,0.0,1e-05]
[1779756110724,80.09,76822.57,0.0,1.0,0.0,1e-05]
[1779756110826,80.09,76823.82,0.0,1.0,0.0,1e-05]
[1779756115863,80.09,76824.16,0.0,1.0,0.0,1e-05]
[1779756116870,80.09,76826.83,0.0,1.0,0.0,1e-05]
[1779756117877,80.09,76829.79,0.0,1.0,0.0,1e-05]
[1779756118459,80.09,76829.79,0.0,1.0,0.0,1e-05]
[1779756118469,80.09,76829.79,0.0,1.0,0.0,1e-05]
[1779756118884,80.09,76833.18,0.0,1.0,0.0,1e-05]
[1779756119439,80.09,76833.18,0.0,1.0,0.0,1e-05]
[1779756119473,80.09,76833.18,0.0,1.0,0.0,1e-05]
[1779756119891,80.09,76834.74,0.0,1.0,0.0,1e-05]
[1779756120898,80.09,76832.3,0.0,1.0,0.0,1e-05]
[1779756121905,80.09,76825.82,0.0,1.0,0.0,1e-05]
[1779756122555,80.09,76825.82,0.0,1.0,0.0,1e-05]
[1779756122721,80.09,76825.82,0.0,1.0,0.0,1e-05]
[1779756122913,80.09,76824.99,0.0,1.0,0.0,1e-05]
[1779756123466,80.09,76824.99,0.0,1.0,0.0,1e-05]
[1779756123729,80.09,76824.99,0.0,1.0,0.0,1e-05]
[1779756123920,80.09,76828.23,0.0,1.0,0.0,1e-05]
[1779756126944,80.09,76829.38,0.0,1.0,0.0,1e-05]
[1779756127951,80.09,76830.73,0.0,1.0,0.0,1e-05]
[1779756128230,80.09,76830.73,0.0,1.0,0.0,1e-05]
[1779756128473,80.09,76830.73,0.0,1.0,0.0,1e-05]
[1779756128958,80.09,76831.74,0.0,1.0,0.0,1e-05]
[1779756129021,80.09,76831.74,0.0,1.0,0.0,1e-05]
[1779756129221,80.09,76831.74,0.0,1.0,0.0,1e-05]
[1779756129964,80.09,76831.04,0.0,1.0,0.0,1e-05]
[1779756130972,80.09,76830.42,0.0,1.0,0.0,1e-05]
[1779756131980,80.09,76833.23,0.0,1.0,0.0,1e-05]
[1779756133086,80.09,76833.23,0.0,1.0,0.0,1e-05]
[1779756133224,80.09,76833.23,0.0,1.0,0.0,1e-05]
[1779756139913,80.09,76833.61,0.0,1.0,0.0,1e-05]
[1779756139973,80.09,76833.61,0.0,1.0,0.0,1e-05]
[1779756139946,80.09,76833.17,0.0,1.0,0.0,1e-05]
[1779756140473,80.09,76833.17,0.0,1.0,0.0,1e-05]
[1779756140736,80.09,76833.17,0.0,1.0,0.0,1e-05]
[1779756140794,80.09,76833.74,0.0,1.0,0.0,1e-05]
[1779756141046,80.09,76834.37,0.0,1.0,0.0,1e-05]
[1779756142053,80.09,76833.07,0.0,1.0,0.0,1e-05]
[1779756144138,80.09,76833.01,0.0,1.0,0.0,1e-05]
[1779756144223,80.09,76833.01,0.0,1.0,0.0,1e-05]
[1779756144322,80.09,76833.58,0.0,1.0,0.0,1e-05]
[1779756145074,80.09,76833.58,0.0,1.0,0.0,1e-05]
[1779756145221,80.09,76833.58,0.0,1.0,0.0,1e-05]
[1779756145297,80.09,76833.27,0.0,1.0,0.0,1e-05]
[1779756146081,80.09,76832.51,0.0,1.0,0.0,1e-05]
[1779756147088,80.09,76833.36,0.0,1.0,0.0,1e-05]
[1779756148095,80.09,76833.95,0.0,1.0,0.0,1e-05]
[1779756149302,80.09,76833.95,0.0,1.0,0.0,1e-05]
[1779756149471,80.09,76833.95,0.0,1.0,0.0,1e-05]
[1779756149571,80.09,76827.8,0.0,1.0,0.0,1e-05]
[1779756150109,80.09,76831.12,0.0,1.0,0.0,1e-05]
[1779756151116,80.09,76829.7,0.0,1.0,0.0,1e-05]
[1779756154071,80.09,76830.15,0.0,1.0,0.0,1e-05]
[1779756154220,80.09,76830.15,0.0,1.0,0.0,1e-05]
[1779756154522,80.09,76830.15,0.0,1.0,0.0,1e-05]
[1779756154724,80.09,76830.15,0.0,1.0,0.0,1e-05]
[1779756154808,80.09,76829.93,0.0,1.0,0.0,1e-05]
[1779756155144,80.09,76830.55,0.0,1.0,0.0,1e-05]
[1779756157158,80.09,76829.9,0.0,1.0,0.0,1e-05]
[1779756158997,80.09,76829.9,0.0,1.0,0.0,1e-05]
[1779756164207,80.09,76830.62,0.0,1.0,0.0,1e-05]
[1779756165725,80.09,76830.62,0.0,1.0,0.0,1e-05]
[1779756165890,80.09,76830.62,0.0,1.0,0.0,1e-05]
[1779756165973,80.09,76830.62,0.0,1.0,0.0,1e-05]
[1779756165932,80.09,76831.25,0.0,1.0,0.0,1e-05]
[1779756167228,80.09,76831.7,0.0,1.0,0.0,1e-05]
[1779756169242,80.09,76834.24,0.0,1.0,0.0,1e-05]
[1779756171001,80.09,76834.24,0.0,1.0,0.0,1e-05]
[1779756171225,80.09,76834.45,0.0,1.0,0.0,1e-05]
[1779756174278,80.09,76835.08,0.0,1.0,0.0,1e-05]
[1779756176674,80.09,76833.03,0.0,1.0,0.0,1e-05]
[1779756177721,80.09,76833.03,0.0,1.0,0.0,1e-05]
[1779756177747,80.09,76829.24,0.0,1.0,0.0,1e-05]
[1779756178840,80.09,76829.24,0.0,1.0,0.0,1e-05]
[1779756178973,80.09,76829.24,0.0,1.0,0.0,1e-05]
[1779756178937,80.09,76822.44,0.0,1.0,0.0,1e-05]
[1779756181327,80.09,76819.76,0.0,1.0,0.0,1e-05]
[1779756182214,80.09,76819.76,0.0,1.0,0.0,1e-05]
[1779756182224,80.09,76819.76,0.0,1.0,0.0,1e-05]
[1779756182334,80.09,76817.47,0.0,1.0,0.0,1e-05]
[1779756183341,80.09,76813.89,0.0,1.0,0.0,1e-05]
[1779756185443,80.09,76813.52,0.0,1.0,0.0,1e-05]
[1779756185473,80.09,76813.52,0.0,1.0,0.0,1e-05]
[1779756185572,80.09,76811.91,0.0,1.0,0.0,1e-05]
[1779756188753,80.09,76812.91,0.0,1.0,0.0,1e-05]
[1779756189012,80.09,76812.91,0.0,1.0,0.0,1e-05]
[1779756193744,80.09,76814.76,0.0,1.0,0.0,1e-05]
[1779756193971,80.09,76814.76,0.0,1.0,0.0,1e-05]
[1779756194026,80.09,76814.31,0.0,1.0,0.0,1e-05]
[1779756194659,80.09,76814.31,0.0,1.0,0.0,1e-05]
[1779756194724,80.09,76814.31,0.0,1.0,0.0,1e-05]
[1779756200460,80.09,76815.29,0.0,1.0,0.0,1e-05]
[1779756201533,80.09,76815.29,0.0,1.0,0.0,1e-05]
[1779756201722,80.09,76815.29,0.0,1.0,0.0,1e-05]
[1779756202084,80.09,76815.51,0.0,1.0,0.0,1e-05]
[1779756202221,80.09,76815.51,0.0,1.0,0.0,1e-05]
[1779756202474,80.09,76815.6,0.0,1.0,0.0,1e-05]
[1779756203827,80.09,76817.74,0.0,1.0,0.0,1e-05]
[1779756204488,80.09,76819.24,0.0,1.0,0.0,1e-05]
[1779756209522,80.09,76819.43,0.0,1.0,0.0,1e-05]
[1779756211537,80.09,76819.7,0.0,1.0,0.0,1e-05]
[1779756212771,80.09,76819.7,0.0,1.0,0.0,1e-05]
[1779756212971,80.09,76819.7,0.0,1.0,0.0,1e-05]
[1779756212978,80.09,76824.18,0.0,1.0,0.0,1e-05]
[1779756213551,80.09,76825.52,0.0,1.0,0.0,1e-05]
[1779756214558,80.09,76828.47,0.0,1.0,0.0,1e-05]
[1779756216940,80.09,76828.82,0.0,1.0,0.0,1e-05]
[1779756216971,80.09,76828.82,0.0,1.0,0.0,1e-05]
[1779756217041,80.09,76833.29,0.0,1.0,0.0,1e-05]
[1779756217708,80.09,76833.29,0.0,1.0,0.0,1e-05]
[1779756217722,80.09,76833.29,0.0,1.0,0.0,1e-05]
[1779756217810,80.09,76832.79,0.0,1.0,0.0,1e-05]
[1779756222614,80.09,76828.14,0.0,1.0,0.0,1e-05]
[1779756223621,80.09,76821.89,0.0,1.0,0.0,1e-05]
[1779756224367,80.09,76821.89,0.0,1.0,0.0,1e-05]
[1779756224474,80.09,76821.89,0.0,1.0,0.0,1e-05]
[1779756225635,80.09,76816.2,0.0,1.0,0.0,1e-05]
[1779756226644,80.09,76798.79,0.0,1.0,0.0,1e-05]
[1779756227917,80.09,76798.79,0.0,1.0,0.0,1e-05]
[1779756227946,80.09,76798.21,0.0,1.0,0.0,1e-05]
[1779756228658,80.09,76800.02,0.0,1.0,0.0,1e-05]
[1779756229213,80.09,76800.02,0.0,1.0,0.0,1e-05]
[1779756230269,80.09,76800.02,0.0,1.0,0.0,1e-05]
[1779756231679,80.09,76804.83,0.0,1.0,0.0,1e-05]
[1779756236715,80.09,76804.09,0.0,1.0,0.0,1e-05]
[1779756239160,80.09,76803.45,0.0,1.0,0.0,1e-05]
[1779756239221,80.09,76803.45,0.0,1.0,0.0,1e-05]
[1779756240041,80.09,76802.96,0.0,1.0,0.0,1e-05]
[1779756240979,80.09,76802.96,0.0,1.0,0.0,1e-05]
[1779756241057,80.09,76801.73,0.0,1.0,0.0,1e-05]
[1779756241224,80.09,76801.73,0.0,1.0,0.0,1e-05]
[1779756241750,80.09,76799.71,0.0,1.0,0.0,1e-05]
[1779756242757,80.09,76797.09,0.0,1.0,0.0,1e-05]
[1779756244003,80.09,76797.09,0.0,1.0,0.0,1e-05]
[1779756244224,80.09,76796.4,0.0,1.0,0.0,1e-05]
[1779756244776,80.09,76790.4,0.0,1.0,0.0,1e-05]
[1779756245778,80.09,76783.62,0.0,1.0,0.0,1e-05]
[1779756248169,80.09,76782.76,0.0,1.0,0.0,1e-05]
[1779756249219,80.09,76782.96,0.0,1.0,0.0,1e-05]
[1779756252827,80.09,76780.44,0.0,1.0,0.0,1e-05]
[1779756254843,80.09,76779.37,0.0,1.0,0.0,1e-05]
[1779756255856,80.09,76771.31,0.0,1.0,0.0,1e-05]
[1779756256857,80.09,76767.54,0.0,1.0,0.0,1e-05]
[1779756257864,80.09,76768.8,0.0,1.0,0.0,1e-05]
[1779756260885,80.09,76771.45,0.0,1.0,0.0,1e-05]
[1779756261892,80.09,76780.43,0.0,1.0,0.0,1e-05]
[1779756262714,80.09,76780.43,0.0,1.0,0.0,1e-05]
[1779756262899,80.09,76783.49,0.0,1.0,0.0,1e-05]
[1779756263906,80.09,76788.3,0.0,1.0,0.0,1e-05]
[1779756264680,80.09,76788.3,0.0,1.0,0.0,1e-05]
[1779756265368,80.09,76788.96,0.0,1.0,0.0,1e-05]
[1779756265475,80.09,76788.96,0.0,1.0,0.0,1e-05]
[1779756265919,80.09,76788.55,0.0,1.0,0.0,1e-05]
[1779756267934,80.09,76787.24,0.0,1.0,0.0,1e-05]
[1779756271962,80.09,76786.95,0.0,1.0,0.0,1e-05]
[1779756272970,80.09,76785.29,0.0,1.0,0.0,1e-05]
[1779756273977,80.09,76775.67,0.0,1.0,0.0,1e-05]
[1779756274395,80.09,76775.67,0.0,1.0,0.0,1e-05]
[1779756274472,80.09,76775.67,0.0,1.0,0.0,1e-05]
[1779756274984,80.09,76773.98,0.0,1.0,0.0,1e-05]
[1779756275991,80.09,76775.67,0.0,1.0,0.0,1e-05]
[1779756277137,80.09,76775.67,0.0,1.0,0.0,1e-05]
[1779756277220,80.09,76774.97,0.0,1.0,0.0,1e-05]
[1779756277247,80.09,76774.97,0.0,1.0,0.0,1e-05]
[1779756277471,80.09,76774.97,0.0,1.0,0.0,1e-05]
[1779756278006,80.09,76775.25,0.0,1.0,0.0,1e-05]
[1779756280021,80.09,76777.57,0.0,1.0,0.0,1e-05]
[1779756282034,80.09,76778.67,0.0,1.0,0.0,1e-05]
[1779756284819,80.09,76778.42,0.0,1.0,0.0,1e-05]
[1779756284972,80.09,76778.42,0.0,1.0,0.0,1e-05]
[1779756286063,80.09,76781.33,0.0,1.0,0.0,1e-05]
[1779756288077,80.09,76784.71,0.0,1.0,0.0,1e-05]
[1779756288181,80.09,76784.71,0.0,1.0,0.0,1e-05]
[1779756288221,80.09,76784.71,0.0,1.0,0.0,1e-05]
[1779756289084,80.09,76784.15,0.0,1.0,0.0,1e-05]
[1779756290139,80.09,76784.15,0.0,1.0,0.0,1e-05]
[1779756290228,80.09,76784.45,0.0,1.0,0.0,1e-05]
[1779756291098,80.09,76786.34,0.0,1.0,0.0,1e-05]
[1779756292105,80.09,76787.63,0.0,1.0,0.0,1e-05]
[1779756294200,80.09,76787.87,0.0,1.0,0.0,1e-05]
[1779756294225,80.09,76787.87,0.0,1.0,0.0,1e-05]
[1779756295126,80.09,76787.86,0.0,1.0,0.0,1e-05]
[1779756297146,80.09,76791.81,0.0,1.0,0.0,1e-05]
[1779756298153,80.09,76796.6,0.0,1.0,0.0,1e-05]
[1779756298875,80.09,76796.6,0.0,1.0,0.0,1e-05]
[1779756298974,80.09,76796.6,0.0,1.0,0.0,1e-05]
[1779756300182,80.09,76804.45,0.0,1.0,0.0,1e-05]
[1779756301188,80.09,76809.72,0.0,1.0,0.0,1e-05]
[1779756302580,80.09,76809.72,0.0,1.0,0.0,1e-05]
[1779756302721,80.09,76809.72,0.0,1.0,0.0,1e-05]
[1779756302795,80.09,76812.25,0.0,1.0,0.0,1e-05]
[1779756304209,80.09,76809.42,0.0,1.0,0.0,1e-05]
[1779756305217,80.09,76814.54,0.0,1.0,0.0,1e-05]
[1779756307791,80.09,76813.97,0.0,1.0,0.0,1e-05]
[1779756307970,80.09,76813.97,0.0,1.0,0.0,1e-05]
[1779756308711,80.09,76814.63,0.0,1.0,0.0,1e-05]
[1779756308728,80.09,76814.63,0.0,1.0,0.0,1e-05]
[1779756308803,80.09,76814.36,0.0,1.0,0.0,1e-05]
[1779756313273,80.09,76807.32,0.0,1.0,0.0,1e-05]
[1779756314220,80.09,76807.32,0.0,1.0,0.0,1e-05]
[1779756314280,80.09,76803.96,0.0,1.0,0.0,1e-05]
[1779756315287,80.09,76802.56,0.0,1.0,0.0,1e-05]
[1779756317302,80.09,76801.39,0.0,1.0,0.0,1e-05]
[1779756318600,80.09,76801.39,0.0,1.0,0.0,1e-05]
[1779756318727,80.09,76801.39,0.0,1.0,0.0,1e-05]
[1779756319039,80.09,76801.33,0.0,1.0,0.0,1e-05]
[1779756319317,80.09,76796.1,0.0,1.0,0.0,1e-05]
[1779756320325,80.09,76792.15,0.0,1.0,0.0,1e-05]
[1779756323350,80.09,76790.92,0.0,1.0,0.0,1e-05]
[1779756325071,80.09,76788.97,0.0,1.0,0.0,1e-05]
[1779756326727,80.09,76789.15,0.0,1.0,0.0,1e-05]
[1779756330404,80.09,76791.58,0.0,1.0,0.0,1e-05]
[1779756331409,80.09,76808.32,0.0,1.0,0.0,1e-05]
[1779756332416,80.09,76812.19,0.0,1.0,0.0,1e-05]
[1779756333627,80.09,76812.19,0.0,1.0,0.0,1e-05]
[1779756333722,80.09,76812.19,0.0,1.0,0.0,1e-05]
[1779756333822,80.09,76812.23,0.0,1.0,0.0,1e-05]
[1779756336799,80.09,76812.93,0.0,1.0,0.0,1e-05]
[1779756336971,80.09,76812.93,0.0,1.0,0.0,1e-05]
[1779756337016,80.09,76814.55,0.0,1.0,0.0,1e-05]
[1779756337451,80.09,76815.72,0.0,1.0,0.0,1e-05]
[1779756338458,80.09,76828.81,0.0,1.0,0.0,1e-05]
[1779756339465,80.09,76830.41,0.0,1.0,0.0,1e-05]
[1779756340472,80.09,76834.39,0.0,1.0,0.0,1e-05]
[1779756341479,80.09,76846.76,0.0,1.0,0.0,1e-05]
[1779756342486,80.09,76846.33,0.0,1.0,0.0,1e-05]
[1779756343493,80.09,76843.03,0.0,1.0,0.0,1e-05]
[1779756344861,80.09,76843.03,0.0,1.0,0.0,1e-05]
[1779756344970,80.09,76843.03,0.0,1.0,0.0,1e-05]
[1779756345017,80.09,76840.97,0.0,1.0,0.0,1e-05]
[1779756346514,80.09,76842.21,0.0,1.0,0.0,1e-05]
[1779756347521,80.09,76846.43,0.0,1.0,0.0,1e-05]
[1779756348455,80.09,76846.43,0.0,1.0,0.0,1e-05]
[1779756348469,80.09,76846.43,0.0,1.0,0.0,1e-05]
[1779756348528,80.09,76843.53,0.0,1.0,0.0,1e-05]
[1779756350728,80.09,76842.92,0.0,1.0,0.0,1e-05]
[1779756350975,80.09,76842.92,0.0,1.0,0.0,1e-05]
[1779756351054,80.09,76842.4,0.0,1.0,0.0,1e-05]
[1779756353562,80.09,76852.67,0.0,1.0,0.0,1e-05]
[1779756354570,80.09,76849.67,0.0,1.0,0.0,1e-05]
[1779756355577,80.09,76846.65,0.0,1.0,0.0,1e-05]
[1779756356727,80.09,76846.65,0.0,1.0,0.0,1e-05]
[1779756359604,80.09,76847.81,0.0,1.0,0.0,1e-05]
[1779756360549,80.09,76847.81,0.0,1.0,0.0,1e-05]
[1779756360723,80.09,76847.81,0.0,1.0,0.0,1e-05]
[1779756360731,80.09,76848.04,0.0,1.0,0.0,1e-05]
[1779756361624,80.09,76844.93,0.0,1.0,0.0,1e-05]
[1779756362630,80.09,76842.14,0.0,1.0,0.0,1e-05]
[1779756363637,80.09,76846.46,0.0,1.0,0.0,1e-05]
[1779756364644,80.09,76856.38,0.0,1.0,0.0,1e-05]
[1779756365869,80.09,76856.38,0.0,1.0,0.0,1e-05]
[1779756365971,80.09,76856.38,0.0,1.0,0.0,1e-05]
[1779756366071,80.09,76855.62,0.0,1.0,0.0,1e-05]
[1779756366659,80.09,76850.61,0.0,1.0,0.0,1e-05]
[1779756370152,80.09,76851.17,0.0,1.0,0.0,1e-05]
[1779756370222,80.09,76851.17,0.0,1.0,0.0,1e-05]
[1779756369680,80.09,76852.3,0.0,1.0,0.0,1e-05]
[1779756370656,80.09,76852.3,0.0,1.0,0.0,1e-05]
[1779756370725,80.09,76852.3,0.0,1.0,0.0,1e-05]
[1779756370796,80.09,76856.5,0.0,1.0,0.0,1e-05]
[1779756372701,80.09,76864.19,0.0,1.0,0.0,1e-05]
[1779756373549,80.09,76864.19,0.0,1.0,0.0,1e-05]
[1779756373720,80.09,76864.19,0.0,1.0,0.0,1e-05]
[1779756373816,80.09,76862.44,0.0,1.0,0.0,1e-05]
[1779756374814,80.09,76862.44,0.0,1.0,0.0,1e-05]
[1779756374975,80.09,76862.44,0.0,1.0,0.0,1e-05]
[1779756375075,80.09,76862.46,0.0,1.0,0.0,1e-05]
[1779756378743,80.09,76863.5,0.0,1.0,0.0,1e-05]
[1779756379875,80.09,76865.5,0.0,1.0,0.0,1e-05]
[1779756380757,80.09,76863.81,0.0,1.0,0.0,1e-05]
[1779756381764,80.09,76861.73,0.0,1.0,0.0,1e-05]
[1779756382723,80.09,76861.73,0.0,1.0,0.0,1e-05]
[1779756382771,80.09,76860.21,0.0,1.0,0.0,1e-05]
[1779756383558,80.09,76860.21,0.0,1.0,0.0,1e-05]
[1779756383723,80.09,76860.21,0.0,1.0,0.0,1e-05]
[1779756383789,80.09,76861.33,0.0,1.0,0.0,1e-05]
[1779756388816,80.09,76861.13,0.0,1.0,0.0,1e-05]
[1779756389797,80.09,76861.13,0.0,1.0,0.0,1e-05]
[1779756389970,80.09,76861.13,0.0,1.0,0.0,1e-05]
[1779756390918,80.09,76860.58,0.0,1.0,0.0,1e-05]
[1779756390975,80.09,76860.58,0.0,1.0,0.0,1e-05]
[1779756390986,80.09,76858.43,0.0,1.0,0.0,1e-05]
[1779756391837,80.09,76858.93,0.0,1.0,0.0,1e-05]
[1779756392844,80.09,76860.35,0.0,1.0,0.0,1e-05]
[1779756395026,80.09,76860.25,0.0,1.0,0.0,1e-05]
[1779756395127,80.09,76856.95,0.0,1.0,0.0,1e-05]
[1779756396881,80.09,76859.47,0.0,1.0,0.0,1e-05]
[1779756397887,80.09,76840.84,0.0,1.0,0.0,1e-05]
[1779756398894,80.09,76839.04,0.0,1.0,0.0,1e-05]
[1779756399554,80.09,76839.04,0.0,1.0,0.0,1e-05]
[1779756399724,80.09,76839.04,0.0,1.0,0.0,1e-05]
[1779756399824,80.09,76839.04,0.0,1.0,0.0,1e-05]
[1779756402922,80.09,76841.79,0.0,1.0,0.0,1e-05]
[1779756404936,80.09,76851.53,0.0,1.0,0.0,1e-05]
[1779756406067,80.09,76851.53,0.0,1.0,0.0,1e-05]
[1779756406267,80.09,76853.18,0.0,1.0,0.0,1e-05]
[1779756406720,80.09,76853.18,0.0,1.0,0.0,1e-05]
[1779756407957,80.09,76856.75,0.0,1.0,0.0,1e-05]
[1779756408727,80.09,76856.75,0.0,1.0,0.0,1e-05]
[1779756408963,80.09,76858.87,0.0,1.0,0.0,1e-05]
[1779756411455,80.09,76858.25,0.0,1.0,0.0,1e-05]
[1779756411469,80.09,76858.25,0.0,1.0,0.0,1e-05]
[1779756411985,80.09,76860.43,0.0,1.0,0.0,1e-05]
[1779756413999,80.09,76864.51,0.0,1.0,0.0,1e-05]
[1779756414600,80.09,76864.51,0.0,1.0,0.0,1e-05]
[1779756414725,80.09,76864.51,0.0,1.0,0.0,1e-05]
[1779756415010,80.09,76863.2,0.0,1.0,0.0,1e-05]
[1779756417020,80.09,76860.8,0.0,1.0,0.0,1e-05]
[1779756417340,80.09,76860.8,0.0,1.0,0.0,1e-05]
[1779756417471,80.09,76860.8,0.0,1.0,0.0,1e-05]
[1779756418027,80.09,76859.29,0.0,1.0,0.0,1e-05]
[1779756418602,80.09,76859.29,0.0,1.0,0.0,1e-05]
[1779756418721,80.09,76859.29,0.0,1.0,0.0,1e-05]
[1779756419034,80.09,76861.58,0.0,1.0,0.0,1e-05]
[1779756423062,80.09,76853.76,0.0,1.0,0.0,1e-05]
[1779756424161,80.09,76853.76,0.0,1.0,0.0,1e-05]
[1779756424222,80.09,76853.76,0.0,1.0,0.0,1e-05]
[1779756424214,80.09,76852.18,0.0,1.0,0.0,1e-05]
[1779756425076,80.09,76854.27,0.0,1.0,0.0,1e-05]
[1779756425756,80.09,76854.27,0.0,1.0,0.0,1e-05]
[1779756425970,80.09,76854.27,0.0,1.0,0.0,1e-05]
[1779756427090,80.09,76850.49,0.0,1.0,0.0,1e-05]
[1779756428097,80.09,76846.89,0.0,1.0,0.0,1e-05]
[1779756429104,80.09,76842.88,0.0,1.0,0.0,1e-05]
[1779756429513,80.09,76842.88,0.0,1.0,0.0,1e-05]
[1779756429729,80.09,76842.88,0.0,1.0,0.0,1e-05]
[1779756430111,80.09,76842.86,0.0,1.0,0.0,1e-05]
[1779756430660,80.09,76842.86,0.0,1.0,0.0,1e-05]
[1779756430724,80.09,76842.86,0.0,1.0,0.0,1e-05]
[1779756431118,80.09,76841.56,0.0,1.0,0.0,1e-05]
[1779756432125,80.09,76839.7,0.0,1.0,0.0,1e-05]
[1779756433132,80.09,76837.38,0.0,1.0,0.0,1e-05]
[1779756434138,80.09,76838.66,0.0,1.0,0.0,1e-05]
[1779756436480,80.09,76838.03,0.0,1.0,0.0,1e-05]
[1779756436720,80.09,76838.03,0.0,1.0,0.0,1e-05]
[1779756437160,80.09,76833.67,0.0,1.0,0.0,1e-05]
[1779756438167,80.09,76831.14,0.0,1.0,0.0,1e-05]
[1779756439742,80.09,76830.96,0.0,1.0,0.0,1e-05]
[1779756439971,80.09,76830.96,0.0,1.0,0.0,1e-05]
[1779756440181,80.09,76831.15,0.0,1.0,0.0,1e-05]
[1779756440371,80.09,76831.15,0.0,1.0,0.0,1e-05]
[1779756440475,80.09,76831.15,0.0,1.0,0.0,1e-05]
[1779756441188,80.09,76834.3,0.0,1.0,0.0,1e-05]
[1779756443202,80.09,76828.75,0.0,1.0,0.0,1e-05]
[1779756443648,80.09,76828.75,0.0,1.0,0.0,1e-05]
[1779756443720,80.09,76828.75,0.0,1.0,0.0,1e-05]
[1779756444209,80.09,76827.18,0.0,1.0,0.0,1e-05]
[1779756444755,80.09,76827.18,0.0,1.0,0.0,1e-05]
[1779756444821,80.09,76827.18,0.0,1.0,0.0,1e-05]
[1779756445217,80.09,76826.77,0.0,1.0,0.0,1e-05]
[1779756448237,80.09,76825.95,0.0,1.0,0.0,1e-05]
[1779756451262,80.09,76817.0,0.0,1.0,0.0,1e-05]
[1779756452269,80.09,76787.36,0.0,1.0,0.0,1e-05]
[1779756452580,80.09,76787.36,0.0,1.0,0.0,1e-05]
[1779756453276,80.09,76786.81,0.0,1.0,0.0,1e-05]
[1779756454282,80.09,76786.49,0.0,1.0,0.0,1e-05]
[1779756456209,80.09,76786.05,0.0,1.0,0.0,1e-05]
[1779756456296,80.09,76786.04,0.0,1.0,0.0,1e-05]
[1779756457304,80.09,76786.94,0.0,1.0,0.0,1e-05]
[1779756459318,80.09,76787.81,0.0,1.0,0.0,1e-05]
[1779756462282,80.09,76788.1,0.0,1.0,0.0,1e-05]
[1779756462472,80.09,76788.1,0.0,1.0,0.0,1e-05]
[1779756464354,80.09,76791.18,0.0,1.0,0.0,1e-05]
[1779756465361,80.09,76793.23,0.0,1.0,0.0,1e-05]
[1779756466367,80.09,76794.08,0.0,1.0,0.0,1e-05]
[1779756469342,80.09,76794.36,0.0,1.0,0.0,1e-05]
[1779756469475,80.09,76794.47,0.0,1.0,0.0,1e-05]
[1779756469570,80.09,76794.01,0.0,1.0,0.0,1e-05]
[1779756471395,80.09,76793.76,0.0,1.0,0.0,1e-05]
[1779756471475,80.09,76793.76,0.0,1.0,0.0,1e-05]
[1779756478452,80.09,76794.82,0.0,1.0,0.0,1e-05]
[1779756480719,80.09,76794.9,0.0,1.0,0.0,1e-05]
[1779756480978,80.09,76794.9,0.0,1.0,0.0,1e-05]
[1779756480999,80.09,76794.93,0.0,1.0,0.0,1e-05]
[1779756481449,80.09,76794.93,0.0,1.0,0.0,1e-05]
[1779756481471,80.09,76794.93,0.0,1.0,0.0,1e-05]
[1779756482483,80.09,76786.42,0.0,1.0,0.0,1e-05]
[1779756483488,80.09,76768.76,0.0,1.0,0.0,1e-05]
[1779756484495,80.09,76768.63,0.0,1.0,0.0,1e-05]
[1779756485502,80.09,76767.11,0.0,1.0,0.0,1e-05]
[1779756487190,80.09,76767.11,0.0,1.0,0.0,1e-05]
[1779756487221,80.09,76767.11,0.0,1.0,0.0,1e-05]
[1779756487291,80.09,76767.03,0.0,1.0,0.0,1e-05]
[1779756488460,80.09,76766.44,0.0,1.0,0.0,1e-05]
[1779756488470,80.09,76766.44,0.0,1.0,0.0,1e-05]
[1779756493563,80.09,76766.7,0.0,1.0,0.0,1e-05]
[1779756494570,80.09,76759.52,0.0,1.0,0.0,1e-05]
[1779756495577,80.09,76754.05,0.0,1.0,0.0,1e-05]
[1779756496678,80.09,76754.05,0.0,1.0,0.0,1e-05]
[1779756496720,80.09,76754.05,0.0,1.0,0.0,1e-05]
[1779756496821,80.09,76754.05,0.0,1.0,0.0,1e-05]
[1779756498744,80.09,76753.56,0.0,1.0,0.0,1e-05]
[1779756498979,80.09,76753.56,0.0,1.0,0.0,1e-05]
[1779756499058,80.09,76751.42,0.0,1.0,0.0,1e-05]
[1779756499605,80.09,76755.36,0.0,1.0,0.0,1e-05]
[1779756501618,80.09,76756.12,0.0,1.0,0.0,1e-05]
[1779756503355,80.09,76756.12,0.0,1.0,0.0,1e-05]
[1779756503471,80.09,76755.6,0.0,1.0,0.0,1e-05]
[1779756503633,80.09,76756.71,0.0,1.0,0.0,1e-05]
[1779756504602,80.09,76756.71,0.0,1.0,0.0,1e-05]
[1779756504723,80.09,76756.71,0.0,1.0,0.0,1e-05]
[1779756504823,80.09,76756.18,0.0,1.0,0.0,1e-05]
[1779756505647,80.09,76755.16,0.0,1.0,0.0,1e-05]
[1779756506821,80.09,76755.16,0.0,1.0,0.0,1e-05]
[1779756506972,80.09,76755.16,0.0,1.0,0.0,1e-05]
[1779756507033,80.09,76750.26,0.0,1.0,0.0,1e-05]
[1779756508670,80.09,76752.24,0.0,1.0,0.0,1e-05]
[1779756509660,80.09,76752.24,0.0,1.0,0.0,1e-05]
[1779756509721,80.09,76752.24,0.0,1.0,0.0,1e-05]
[1779756510269,80.09,76752.24,0.0,1.0,0.0,1e-05]
[1779756510285,80.09,76759.86,0.0,1.0,0.0,1e-05]
[1779756510471,80.09,76759.86,0.0,1.0,0.0,1e-05]
[1779756511691,80.09,76761.25,0.0,1.0,0.0,1e-05]
[1779756512698,80.09,76763.18,0.0,1.0,0.0,1e-05]
[1779756513922,80.09,76763.18,0.0,1.0,0.0,1e-05]
[1779756513972,80.09,76763.18,0.0,1.0,0.0,1e-05]
[1779756514931,80.09,76763.17,0.0,1.0,0.0,1e-05]
[1779756514972,80.09,76763.17,0.0,1.0,0.0,1e-05]
[1779756515073,80.09,76762.57,0.0,1.0,0.0,1e-05]
[1779756517821,80.09,76762.36,0.0,1.0,0.0,1e-05]
[1779756517974,80.09,76762.36,0.0,1.0,0.0,1e-05]
[1779756518071,80.09,76763.89,0.0,1.0,0.0,1e-05]
[1779756519747,80.09,76763.25,0.0,1.0,0.0,1e-05]
[1779756520445,80.09,76763.25,0.0,1.0,0.0,1e-05]
[1779756520470,80.09,76763.25,0.0,1.0,0.0,1e-05]
[1779756520754,80.09,76762.98,0.0,1.0,0.0,1e-05]
[1779756521761,80.09,76765.21,0.0,1.0,0.0,1e-05]
[1779756522709,80.09,76765.21,0.0,1.0,0.0,1e-05]
[1779756522723,80.09,76765.21,0.0,1.0,0.0,1e-05]
[1779756524782,80.09,76762.92,0.0,1.0,0.0,1e-05]
[1779756525788,80.09,76763.65,0.0,1.0,0.0,1e-05]
[1779756526467,80.09,76763.65,0.0,1.0,0.0,1e-05]
[1779756526594,80.09,76763.65,0.0,1.0,0.0,1e-05]
[1779756526722,80.09,76763.65,0.0,1.0,0.0,1e-05]
[1779756526796,80.09,76763.43,0.0,1.0,0.0,1e-05]
[1779756527803,80.09,76765.64,0.0,1.0,0.0,1e-05]
[1779756528810,80.09,76763.93,0.0,1.0,0.0,1e-05]
[1779756529680,80.09,76763.93,0.0,1.0,0.0,1e-05]
[1779756529719,80.09,76763.93,0.0,1.0,0.0,1e-05]
[1779756529817,80.09,76773.25,0.0,1.0,0.0,1e-05]
[1779756530824,80.09,76777.91,0.0,1.0,0.0,1e-05]
[1779756531830,80.09,76784.72,0.0,1.0,0.0,1e-05]
[1779756532838,80.09,76780.55,0.0,1.0,0.0,1e-05]
[1779756534851,80.09,76783.23,0.0,1.0,0.0,1e-05]
[1779756535629,80.09,76783.23,0.0,1.0,0.0,1e-05]
[1779756535724,80.09,76783.23,0.0,1.0,0.0,1e-05]
[1779756535859,80.09,76783.84,0.0,1.0,0.0,1e-05]
[1779756536866,80.09,76787.25,0.0,1.0,0.0,1e-05]
[1779756539004,80.09,76787.6,0.0,1.0,0.0,1e-05]
[1779756539222,80.09,76787.6,0.0,1.0,0.0,1e-05]
[1779756539887,80.09,76791.04,0.0,1.0,0.0,1e-05]
[1779756540894,80.09,76795.5,0.0,1.0,0.0,1e-05]
[1779756542054,80.09,76795.5,0.0,1.0,0.0,1e-05]
[1779756542220,80.09,76795.5,0.0,1.0,0.0,1e-05]
[1779756542248,80.09,76804.98,0.0,1.0,0.0,1e-05]
[1779756543047,80.09,76807.61,0.0,1.0,0.0,1e-05]
[1779756543915,80.09,76807.06,0.0,1.0,0.0,1e-05]
[1779756544922,80.09,76805.2,0.0,1.0,0.0,1e-05]
[1779756545929,80.09,76806.23,0.0,1.0,0.0,1e-05]
[1779756546644,80.09,76806.23,0.0,1.0,0.0,1e-05]
[1779756546728,80.09,76806.23,0.0,1.0,0.0,1e-05]
[1779756548949,80.09,76808.21,0.0,1.0,0.0,1e-05]
[1779756549957,80.09,76812.17,0.0,1.0,0.0,1e-05]
[1779756550966,80.09,76813.72,0.0,1.0,0.0,1e-05]
[1779756551973,80.09,76814.4,0.0,1.0,0.0,1e-05]
[1779756552980,80.09,76808.87,0.0,1.0,0.0,1e-05]
[1779756554225,80.09,76808.87,0.0,1.0,0.0,1e-05]
[1779756554326,80.09,76810.34,0.0,1.0,0.0,1e-05]
[1779756556688,80.09,76809.97,0.0,1.0,0.0,1e-05]
[1779756556726,80.09,76809.97,0.0,1.0,0.0,1e-05]
[1779756558221,80.09,76809.86,0.0,1.0,0.0,1e-05]
[1779756558322,80.09,76809.86,0.0,1.0,0.0,1e-05]
[1779756560614,80.09,76809.62,0.0,1.0,0.0,1e-05]
[1779756560726,80.09,76809.62,0.0,1.0,0.0,1e-05]
[1779756565065,80.09,76806.17,0.0,1.0,0.0,1e-05]
[1779756566200,80.09,76800.6,0.0,1.0,0.0,1e-05]
[1779756566829,80.09,76800.6,0.0,1.0,0.0,1e-05]
[1779756566973,80.09,76800.6,0.0,1.0,0.0,1e-05]
[1779756567077,80.09,76805.77,0.0,1.0,0.0,1e-05]
[1779756568533,80.09,76806.64,0.0,1.0,0.0,1e-05]
[1779756568720,80.09,76806.64,0.0,1.0,0.0,1e-05]
[1779756569092,80.09,76806.67,0.0,1.0,0.0,1e-05]
[1779756571257,80.09,76807.59,0.0,1.0,0.0,1e-05]
[1779756571469,80.09,76807.59,0.0,1.0,0.0,1e-05]
[1779756571294,80.09,76808.41,0.0,1.0,0.0,1e-05]
[1779756577148,80.09,76808.81,0.0,1.0,0.0,1e-05]
[1779756579186,80.09,76809.26,0.0,1.0,0.0,1e-05]
[1779756579223,80.09,76809.26,0.0,1.0,0.0,1e-05]
[1779756580046,80.09,76809.57,0.0,1.0,0.0,1e-05]
[1779756580222,80.09,76809.57,0.0,1.0,0.0,1e-05]
[1779756580323,80.09,76810.04,0.0,1.0,0.0,1e-05]
[1779756582183,80.09,76819.96,0.0,1.0,0.0,1e-05]
[1779756582528,80.09,76819.96,0.0,1.0,0.0,1e-05]
[1779756582723,80.09,76819.96,0.0,1.0,0.0,1e-05]
[1779756583190,80.09,76820.57,0.0,1.0,0.0,1e-05]
[1779756586212,80.09,76815.55,0.0,1.0,0.0,1e-05]
[1779756587717,80.09,76814.97,0.0,1.0,0.0,1e-05]
[1779756587973,80.09,76814.97,0.0,1.0,0.0,1e-05]
[1779756588572,80.09,76815.56,0.0,1.0,0.0,1e-05]
[1779756588720,80.09,76815.56,0.0,1.0,0.0,1e-05]
[1779756589233,80.09,76815.55,0.0,1.0,0.0,1e-05]
[1779756592522,80.09,76815.27,0.0,1.0,0.0,1e-05]
[1779756592722,80.09,76815.27,0.0,1.0,0.0,1e-05]
[1779756597399,80.09,76815.43,0.0,1.0,0.0,1e-05]
[1779756597476,80.09,76815.43,0.0,1.0,0.0,1e-05]
[1779756597650,80.09,76815.18,0.0,1.0,0.0,1e-05]
[1779756597725,80.09,76815.18,0.0,1.0,0.0,1e-05]
[1779756598297,80.09,76816.45,0.0,1.0,0.0,1e-05]
[1779756599304,80.09,76819.45,0.0,1.0,0.0,1e-05]
[1779756600311,80.09,76818.35,0.0,1.0,0.0,1e-05]
[1779756600623,80.09,76818.35,0.0,1.0,0.0,1e-05]
[1779756600721,80.09,76818.35,0.0,1.0,0.0,1e-05]
[1779756601319,80.09,76813.66,0.0,1.0,0.0,1e-05]
[1779756602325,80.09,76806.97,0.0,1.0,0.0,1e-05]
[1779756602680,80.09,76806.97,0.0,1.0,0.0,1e-05]
[1779756602725,80.09,76806.97,0.0,1.0,0.0,1e-05]
[1779756603332,80.09,76806.3,0.0,1.0,0.0,1e-05]
[1779756604339,80.09,76807.39,0.0,1.0,0.0,1e-05]
[1779756605545,80.09,76807.42,0.0,1.0,0.0,1e-05]
[1779756605722,80.09,76807.42,0.0,1.0,0.0,1e-05]
[1779756607360,80.09,76806.33,0.0,1.0,0.0,1e-05]
[1779756610686,80.09,76807.22,0.0,1.0,0.0,1e-05]
[1779756610724,80.09,76807.22,0.0,1.0,0.0,1e-05]
[1779756611388,80.09,76807.81,0.0,1.0,0.0,1e-05]
[1779756615418,80.09,76809.87,0.0,1.0,0.0,1e-05]
[1779756616425,80.09,76807.84,0.0,1.0,0.0,1e-05]
[1779756616651,80.09,76807.84,0.0,1.0,0.0,1e-05]
[1779756616724,80.09,76807.84,0.0,1.0,0.0,1e-05]
[1779756620299,80.09,76808.44,0.0,1.0,0.0,1e-05]
[1779756620470,80.09,76808.44,0.0,1.0,0.0,1e-05]
[1779756620453,80.09,76808.29,0.0,1.0,0.0,1e-05]
[1779756625489,80.09,76807.05,0.0,1.0,0.0,1e-05]
[1779756626496,80.09,76803.14,0.0,1.0,0.0,1e-05]
[1779756626823,80.09,76803.14,0.0,1.0,0.0,1e-05]
[1779756626975,80.09,76803.14,0.0,1.0,0.0,1e-05]
[1779756628509,80.09,76804.85,0.0,1.0,0.0,1e-05]
[1779756629516,80.09,76803.68,0.0,1.0,0.0,1e-05]
[1779756630342,80.09,76803.68,0.0,1.0,0.0,1e-05]
[1779756630466,80.09,76803.68,0.0,1.0,0.0,1e-05]
[1779756630471,80.09,76803.68,0.0,1.0,0.0,1e-05]
[1779756630524,80.09,76802.21,0.0,1.0,0.0,1e-05]
[1779756630720,80.09,76802.21,0.0,1.0,0.0,1e-05]
[1779756631532,80.09,76802.58,0.0,1.0,0.0,1e-05]
[1779756633545,80.09,76790.6,0.0,1.0,0.0,1e-05]
[1779756634561,80.09,76787.73,0.0,1.0,0.0,1e-05]
[1779756635597,80.09,76787.73,0.0,1.0,0.0,1e-05]
[1779756635722,80.09,76787.73,0.0,1.0,0.0,1e-05]
[1779756635810,80.09,76781.08,0.0,1.0,0.0,1e-05]
[1779756636575,80.09,76776.89,0.0,1.0,0.0,1e-05]
[1779756638669,80.09,76776.47,0.0,1.0,0.0,1e-05]
[1779756638721,80.09,76776.47,0.0,1.0,0.0,1e-05]
[1779756639596,80.09,76775.35,0.0,1.0,0.0,1e-05]
[1779756640604,80.09,76766.92,0.0,1.0,0.0,1e-05]
[1779756641611,80.09,76760.39,0.0,1.0,0.0,1e-05]
[1779756642618,80.09,76758.31,0.0,1.0,0.0,1e-05]
[1779756643709,80.09,76758.31,0.0,1.0,0.0,1e-05]
[1779756643721,80.09,76758.31,0.0,1.0,0.0,1e-05]
[1779756644632,80.09,76756.29,0.0,1.0,0.0,1e-05]
[1779756645639,80.09,76754.96,0.0,1.0,0.0,1e-05]
[1779756646646,80.09,76763.64,0.0,1.0,0.0,1e-05]
[1779756648437,80.09,76763.64,0.0,1.0,0.0,1e-05]
[1779756648472,80.09,76763.64,0.0,1.0,0.0,1e-05]
[1779756648454,80.09,76764.44,0.0,1.0,0.0,1e-05]
[1779756649869,80.09,76763.75,0.0,1.0,0.0,1e-05]
[1779756649974,80.09,76763.75,0.0,1.0,0.0,1e-05]
[1779756650075,80.09,76763.58,0.0,1.0,0.0,1e-05]
[1779756652244,80.09,76763.31,0.0,1.0,0.0,1e-05]
[1779756652477,80.09,76763.31,0.0,1.0,0.0,1e-05]
[1779756652518,80.09,76750.76,0.0,1.0,0.0,1e-05]
[1779756652689,80.09,76749.95,0.0,1.0,0.0,1e-05]
[1779756653695,80.09,76751.11,0.0,1.0,0.0,1e-05]
[1779756658730,80.09,76746.04,0.0,1.0,0.0,1e-05]
[1779756659737,80.09,76742.87,0.0,1.0,0.0,1e-05]
[1779756660619,80.09,76742.87,0.0,1.0,0.0,1e-05]
[1779756660721,80.09,76742.87,0.0,1.0,0.0,1e-05]
[1779756661754,80.09,76744.99,0.0,1.0,0.0,1e-05]
[1779756662781,80.09,76727.93,0.0,1.0,0.0,1e-05]
[1779756663795,80.09,76719.67,0.0,1.0,0.0,1e-05]
[1779756664803,80.09,76726.84,0.0,1.0,0.0,1e-05]
[1779756666403,80.09,76726.21,0.0,1.0,0.0,1e-05]
[1779756666817,80.09,76720.99,0.0,1.0,0.0,1e-05]
[1779756667824,80.09,76713.81,0.0,1.0,0.0,1e-05]
[1779756669230,80.09,76713.81,0.0,1.0,0.0,1e-05]
[1779756669838,80.09,76711.57,0.0,1.0,0.0,1e-05]
[1779756670733,80.09,76711.57,0.0,1.0,0.0,1e-05]
[1779756670845,80.09,76716.01,0.0,1.0,0.0,1e-05]
[1779756671852,80.09,76719.34,0.0,1.0,0.0,1e-05]
[1779756672859,80.09,76729.62,0.0,1.0,0.0,1e-05]
[1779756673867,80.09,76730.84,0.0,1.0,0.0,1e-05]
[1779756674873,80.09,76726.47,0.0,1.0,0.0,1e-05]
[1779756676436,80.09,76726.47,0.0,1.0,0.0,1e-05]
[1779756676473,80.09,76726.47,0.0,1.0,0.0,1e-05]
[1779756676574,80.09,76728.81,0.0,1.0,0.0,1e-05]
[1779756676887,80.09,76727.58,0.0,1.0,0.0,1e-05]
[1779756681922,80.09,76729.04,0.0,1.0,0.0,1e-05]
[1779756682929,80.09,76726.7,0.0,1.0,0.0,1e-05]
[1779756683936,80.09,76717.26,0.0,1.0,0.0,1e-05]
[1779756684943,80.09,76713.62,0.0,1.0,0.0,1e-05]
[1779756686542,80.09,76713.62,0.0,1.0,0.0,1e-05]
[1779756686573,80.09,76712.23,0.0,1.0,0.0,1e-05]
[1779756686723,80.09,76712.23,0.0,1.0,0.0,1e-05]
[1779756687964,80.09,76710.87,0.0,1.0,0.0,1e-05]
[1779756691992,80.09,76711.51,0.0,1.0,0.0,1e-05]
[1779756694474,80.09,76712.4,0.0,1.0,0.0,1e-05]
[1779756695013,80.09,76708.95,0.0,1.0,0.0,1e-05]
[1779756696028,80.09,76703.19,0.0,1.0,0.0,1e-05]
[1779756696826,80.09,76703.19,0.0,1.0,0.0,1e-05]
[1779756698877,80.09,76703.09,0.0,1.0,0.0,1e-05]
[1779756698970,80.09,76703.09,0.0,1.0,0.0,1e-05]
[1779756699045,80.09,76703.68,0.0,1.0,0.0,1e-05]
[1779756703073,80.09,76712.2,0.0,1.0,0.0,1e-05]
[1779756704080,80.09,76715.2,0.0,1.0,0.0,1e-05]
[1779756705087,80.09,76719.82,0.0,1.0,0.0,1e-05]
[1779756706094,80.09,76713.97,0.0,1.0,0.0,1e-05]
[1779756707101,80.09,76705.9,0.0,1.0,0.0,1e-05]
[1779756708108,80.09,76704.33,0.0,1.0,0.0,1e-05]
[1779756709115,80.09,76706.34,0.0,1.0,0.0,1e-05]
[1779756711689,80.09,76707.16,0.0,1.0,0.0,1e-05]
[1779756711721,80.09,76707.16,0.0,1.0,0.0,1e-05]
[1779756713143,80.09,76710.94,0.0,1.0,0.0,1e-05]
[1779756714545,80.09,76710.94,0.0,1.0,0.0,1e-05]
[1779756714567,80.09,76714.51,0.0,1.0,0.0,1e-05]
[1779756714720,80.09,76714.51,0.0,1.0,0.0,1e-05]
[1779756716164,80.09,76691.46,0.0,1.0,0.0,1e-05]
[1779756717171,80.09,76685.57,0.0,1.0,0.0,1e-05]
[1779756718206,80.09,76673.68,0.0,1.0,0.0,1e-05]
[1779756719192,80.09,76658.28,0.0,1.0,0.0,1e-05]
[1779756719723,80.09,76658.28,0.0,1.0,0.0,1e-05]
[1779756720201,80.09,76655.41,0.0,1.0,0.0,1e-05]
[1779756721208,80.09,76651.6,0.0,1.0,0.0,1e-05]
[1779756723030,80.09,76651.17,0.0,1.0,0.0,1e-05]
[1779756724230,80.09,76648.8,0.0,1.0,0.0,1e-05]
[1779756725237,80.09,76635.18,0.0,1.0,0.0,1e-05]
[1779756726244,80.09,76632.86,0.0,1.0,0.0,1e-05]
[1779756727251,80.09,76635.3,0.0,1.0,0.0,1e-05]
[1779756728258,80.09,76647.44,0.0,1.0,0.0,1e-05]
[1779756729265,80.09,76638.76,0.0,1.0,0.0,1e-05]
[1779756731279,80.09,76642.32,0.0,1.0,0.0,1e-05]
[1779756733293,80.09,76644.24,0.0,1.0,0.0,1e-05]
[1779756734300,80.09,76634.3,0.0,1.0,0.0,1e-05]
[1779756735307,80.09,76630.31,0.0,1.0,0.0,1e-05]
[1779756736318,80.09,76622.89,0.0,1.0,0.0,1e-05]
[1779756737325,80.09,76628.14,0.0,1.0,0.0,1e-05]
[1779756740350,80.09,76627.01,0.0,1.0,0.0,1e-05]
[1779756741357,80.09,76625.93,0.0,1.0,0.0,1e-05]
[1779756744381,80.09,76607.46,0.0,1.0,0.0,1e-05]
[1779756745217,80.09,76607.46,0.0,1.0,0.0,1e-05]
[1779756745389,80.09,76601.24,0.0,1.0,0.0,1e-05]
[1779756746396,80.09,76597.77,0.0,1.0,0.0,1e-05]
[1779756747873,80.09,76597.18,0.0,1.0,0.0,1e-05]
[1779756748410,80.09,76595.5,0.0,1.0,0.0,1e-05]
[1779756750425,80.09,76587.09,0.0,1.0,0.0,1e-05]
[1779756751432,80.09,76584.76,0.0,1.0,0.0,1e-05]
[1779756753453,80.09,76586.75,0.0,1.0,0.0,1e-05]
[1779756754455,80.09,76588.17,0.0,1.0,0.0,1e-05]
[1779756755462,80.09,76607.06,0.0,1.0,0.0,1e-05]
[1779756756471,80.09,76612.48,0.0,1.0,0.0,1e-05]
[1779756758486,80.09,76602.2,0.0,1.0,0.0,1e-05]
[1779756759493,80.09,76588.68,0.0,1.0,0.0,1e-05]
[1779756760500,80.09,76586.63,0.0,1.0,0.0,1e-05]
[1779756761507,80.09,76589.85,0.0,1.0,0.0,1e-05]
[1779756762514,80.09,76597.2,0.0,1.0,0.0,1e-05]
[1779756763587,80.09,76597.2,0.0,1.0,0.0,1e-05]
[1779756763617,80.09,76584.43,0.0,1.0,0.0,1e-05]
[1779756764528,80.09,76565.77,0.0,1.0,0.0,1e-05]
[1779756765535,80.09,76566.37,0.0,1.0,0.0,1e-05]
[1779756766542,80.09,76567.84,0.0,1.0,0.0,1e-05]
[1779756767127,80.09,76567.84,0.0,1.0,0.0,1e-05]
[1779756767549,80.09,76570.79,0.0,1.0,0.0,1e-05]
[1779756768556,80.09,76575.92,0.0,1.0,0.0,1e-05]
[1779756769568,80.09,76577.62,0.0,1.0,0.0,1e-05]
[1779756770571,80.09,76562.5,0.0,1.0,0.0,1e-05]
[1779756771579,80.09,76552.91,0.0,1.0,0.0,1e-05]
[1779756772586,80.09,76548.84,0.0,1.0,0.0,1e-05]
[1779756773594,80.09,76554.51,0.0,1.0,0.0,1e-05]
[1779756774600,80.09,76552.52,0.0,1.0,0.0,1e-05]
[1779756775607,80.09,76551.37,0.0,1.0,0.0,1e-05]
[1779756778630,80.09,76548.91,0.0,1.0,0.0,1e-05]
[1779756779636,80.09,76550.06,0.0,1.0,0.0,1e-05]
[1779756781654,80.09,76551.15,0.0,1.0,0.0,1e-05]
[1779756782661,80.09,76543.94,0.0,1.0,0.0,1e-05]
[1779756783668,80.09,76539.78,0.0,1.0,0.0,1e-05]
[1779756784675,80.09,76537.45,0.0,1.0,0.0,1e-05]
[1779756786689,80.09,76540.96,0.0,1.0,0.0,1e-05]
[1779756787696,80.09,76539.26,0.0,1.0,0.0,1e-05]
[1779756788703,80.09,76541.1,0.0,1.0,0.0,1e-05]
[1779756789710,80.09,76539.22,0.0,1.0,0.0,1e-05]
[1779756790717,80.09,76530.63,0.0,1.0,0.0,1e-05]
[1779756791724,80.09,76519.2,0.0,1.0,0.0,1e-05]
[1779756792731,80.09,76522.97,0.0,1.0,0.0,1e-05]
[1779756793743,80.09,76514.6,0.0,1.0,0.0,1e-05]
[1779756795757,80.09,76511.19,0.0,1.0,0.0,1e-05]
[1779756797771,80.09,76512.34,0.0,1.0,0.0,1e-05]
[1779756798777,80.09,76516.94,0.0,1.0,0.0,1e-05]
[1779756800792,80.09,76515.08,0.0,1.0,0.0,1e-05]
[1779756803448,80.09,76515.8,0.0,1.0,0.0,1e-05]
[1779756803475,80.09,76515.8,0.0,1.0,0.0,1e-05]
[1779756803549,80.09,76515.91,0.0,1.0,0.0,1e-05]
[1779756804820,80.09,76519.7,0.0,1.0,0.0,1e-05]
[1779756805839,80.09,76517.56,0.0,1.0,0.0,1e-05]
[1779756806842,80.09,76523.11,0.0,1.0,0.0,1e-05]
[1779756808438,80.09,76523.11,0.0,1.0,0.0,1e-05]
[1779756808539,80.09,76531.43,0.0,1.0,0.0,1e-05]
[1779756808859,80.09,76549.18,0.0,1.0,0.0,1e-05]
[1779756809866,80.09,76549.04,0.0,1.0,0.0,1e-05]
[1779756812355,80.09,76549.17,0.0,1.0,0.0,1e-05]
[1779756812423,80.09,76550.0,0.0,1.0,0.0,1e-05]
[1779756814905,80.09,76538.96,0.0,1.0,0.0,1e-05]
[1779756815919,80.09,76529.31,0.0,1.0,0.0,1e-05]
[1779756816926,80.09,76520.14,0.0,1.0,0.0,1e-05]
[1779756817932,80.09,76515.7,0.0,1.0,0.0,1e-05]
[1779756818940,80.09,76512.89,0.0,1.0,0.0,1e-05]
[1779756819947,80.09,76516.39,0.0,1.0,0.0,1e-05]
[1779756823473,80.09,76515.44,0.0,1.0,0.0,1e-05]
[1779756823721,80.09,76515.44,0.0,1.0,0.0,1e-05]
[1779756823761,80.09,76514.48,0.0,1.0,0.0,1e-05]
[1779756823975,80.09,76512.75,0.0,1.0,0.0,1e-05]
[1779756825989,80.09,76509.54,0.0,1.0,0.0,1e-05]
[1779756826996,80.09,76511.35,0.0,1.0,0.0,1e-05]
[1779756828007,80.09,76514.66,0.0,1.0,0.0,1e-05]
[1779756831768,80.09,76514.27,0.0,1.0,0.0,1e-05]
[1779756831990,80.09,76514.57,0.0,1.0,0.0,1e-05]
[1779756833038,80.09,76516.64,0.0,1.0,0.0,1e-05]
[1779756834045,80.09,76515.49,0.0,1.0,0.0,1e-05]
[1779756835052,80.09,76516.73,0.0,1.0,0.0,1e-05]
[1779756836062,80.09,76515.67,0.0,1.0,0.0,1e-05]
[1779756836867,80.09,76515.67,0.0,1.0,0.0,1e-05]
[1779756836978,80.09,76515.67,0.0,1.0,0.0,1e-05]
[1779756837654,80.09,76515.67,0.0,1.0,0.0,1e-05]
[1779756837722,80.09,76515.67,0.0,1.0,0.0,1e-05]
[1779756837756,80.09,76516.76,0.0,1.0,0.0,1e-05]
[1779756839080,80.09,76518.41,0.0,1.0,0.0,1e-05]
[1779756841324,80.09,76518.9,0.0,1.0,0.0,1e-05]
[1779756841396,80.09,76518.9,0.0,1.0,0.0,1e-05]
[1779756841473,80.09,76518.9,0.0,1.0,0.0,1e-05]
[1779756841574,80.09,76518.48,0.0,1.0,0.0,1e-05]
[1779756844120,80.09,76528.12,0.0,1.0,0.0,1e-05]
[1779756845125,80.09,76540.88,0.0,1.0,0.0,1e-05]
[1779756846132,80.09,76552.34,0.0,1.0,0.0,1e-05]
[1779756847138,80.09,76555.44,0.0,1.0,0.0,1e-05]
[1779756848146,80.09,76561.31,0.0,1.0,0.0,1e-05]
[1779756849153,80.09,76565.56,0.0,1.0,0.0,1e-05]
[1779756850160,80.09,76566.62,0.0,1.0,0.0,1e-05]
[1779756851167,80.09,76575.19,0.0,1.0,0.0,1e-05]
[1779756852204,80.09,76588.3,0.0,1.0,0.0,1e-05]
[1779756853182,80.09,76599.55,0.0,1.0,0.0,1e-05]
[1779756854189,80.09,76597.29,0.0,1.0,0.0,1e-05]
[1779756855196,80.09,76591.02,0.0,1.0,0.0,1e-05]
[1779756857210,80.09,76598.57,0.0,1.0,0.0,1e-05]
[1779756858351,80.09,76598.57,0.0,1.0,0.0,1e-05]
[1779756858444,80.09,76606.03,0.0,1.0,0.0,1e-05]
[1779756859227,80.09,76602.16,0.0,1.0,0.0,1e-05]
[1779756860237,80.09,76619.15,0.0,1.0,0.0,1e-05]
[1779756861241,80.09,76624.82,0.0,1.0,0.0,1e-05]
[1779756862148,80.09,76624.82,0.0,1.0,0.0,1e-05]
[1779756862248,80.09,76632.06,0.0,1.0,0.0,1e-05]
[1779756864275,80.09,76634.98,0.0,1.0,0.0,1e-05]
[1779756865281,80.09,76636.26,0.0,1.0,0.0,1e-05]
[1779756866288,80.09,76640.88,0.0,1.0,0.0,1e-05]
[1779756867295,80.09,76642.38,0.0,1.0,0.0,1e-05]
[1779756868302,80.09,76646.03,0.0,1.0,0.0,1e-05]
[1779756869309,80.09,76650.27,0.0,1.0,0.0,1e-05]
[1779756870316,80.09,76648.37,0.0,1.0,0.0,1e-05]
[1779756871327,80.09,76647.22,0.0,1.0,0.0,1e-05]
[1779756873340,80.09,76644.94,0.0,1.0,0.0,1e-05]
[1779756874347,80.09,76648.3,0.0,1.0,0.0,1e-05]
[1779756875354,80.09,76654.39,0.0,1.0,0.0,1e-05]
[1779756876362,80.09,76657.96,0.0,1.0,0.0,1e-05]
[1779756877368,80.09,76655.8,0.0,1.0,0.0,1e-05]
[1779756878833,80.09,76654.37,0.0,1.0,0.0,1e-05]
[1779756881397,80.09,76655.96,0.0,1.0,0.0,1e-05]
[1779756883638,80.09,76656.4,0.0,1.0,0.0,1e-05]
[1779756883724,80.09,76656.4,0.0,1.0,0.0,1e-05]
[1779756883739,80.09,76657.01,0.0,1.0,0.0,1e-05]
[1779756885425,80.09,76658.08,0.0,1.0,0.0,1e-05]
[1779756886432,80.09,76664.42,0.0,1.0,0.0,1e-05]
[1779756887439,80.09,76660.23,0.0,1.0,0.0,1e-05]
[1779756888446,80.09,76655.97,0.0,1.0,0.0,1e-05]
[1779756890460,80.09,76658.86,0.0,1.0,0.0,1e-05]
[1779756891467,80.09,76661.93,0.0,1.0,0.0,1e-05]
[1779756892527,80.09,76661.93,0.0,1.0,0.0,1e-05]
[1779756892725,80.09,76661.93,0.0,1.0,0.0,1e-05]
[1779756893481,80.09,76660.74,0.0,1.0,0.0,1e-05]
[1779756896151,80.09,76660.05,0.0,1.0,0.0,1e-05]
[1779756896222,80.09,76660.05,0.0,1.0,0.0,1e-05]
[1779756896478,80.09,76660.05,0.0,1.0,0.0,1e-05]
[1779756896722,80.09,76660.05,0.0,1.0,0.0,1e-05]
[1779756896804,80.09,76660.29,0.0,1.0,0.0,1e-05]
[1779756900530,80.09,76656.56,0.0,1.0,0.0,1e-05]
[1779756901002,80.09,76656.56,0.0,1.0,0.0,1e-05]
[1779756901222,80.09,76656.56,0.0,1.0,0.0,1e-05]
[1779756901726,80.09,76656.56,0.0,1.0,0.0,1e-05]
[1779756901734,80.09,76658.39,0.0,1.0,0.0,1e-05]
[1779756901983,80.09,76658.39,0.0,1.0,0.0,1e-05]
[1779756902544,80.09,76659.35,0.0,1.0,0.0,1e-05]
[1779756903556,80.09,76678.32,0.0,1.0,0.0,1e-05]
[1779756904564,80.09,76689.05,0.0,1.0,0.0,1e-05]
[1779756905570,80.09,76688.03,0.0,1.0,0.0,1e-05]
[1779756906578,80.09,76702.9,0.0,1.0,0.0,1e-05]
[1779756907585,80.09,76716.36,0.0,1.0,0.0,1e-05]
[1779756908592,80.09,76712.86,0.0,1.0,0.0,1e-05]
[1779756909599,80.09,76713.85,0.0,1.0,0.0,1e-05]
[1779756910606,80.09,76716.14,0.0,1.0,0.0,1e-05]
[1779756911613,80.09,76721.43,0.0,1.0,0.0,1e-05]
[1779756915641,80.09,76723.85,0.0,1.0,0.0,1e-05]
[1779756916648,80.09,76721.42,0.0,1.0,0.0,1e-05]
[1779756917655,80.09,76714.51,0.0,1.0,0.0,1e-05]
[1779756919669,80.09,76716.05,0.0,1.0,0.0,1e-05]
[1779756920677,80.09,76711.48,0.0,1.0,0.0,1e-05]
[1779756921747,80.09,76711.48,0.0,1.0,0.0,1e-05]
[1779756921783,80.09,76712.71,0.0,1.0,0.0,1e-05]
[1779756921973,80.09,76712.71,0.0,1.0,0.0,1e-05]
[1779756922691,80.09,76715.52,0.0,1.0,0.0,1e-05]
[1779756923814,80.09,76715.52,0.0,1.0,0.0,1e-05]
[1779756923973,80.09,76715.41,0.0,1.0,0.0,1e-05]
[1779756925712,80.09,76713.59,0.0,1.0,0.0,1e-05]
[1779756926719,80.09,76711.4,0.0,1.0,0.0,1e-05]
[1779756927726,80.09,76712.56,0.0,1.0,0.0,1e-05]
[1779756928242,80.09,76712.56,0.0,1.0,0.0,1e-05]
[1779756928472,80.09,76712.56,0.0,1.0,0.0,1e-05]
[1779756928733,80.09,76711.87,0.0,1.0,0.0,1e-05]
[1779756929740,80.09,76713.26,0.0,1.0,0.0,1e-05]
[1779756930104,80.09,76713.26,0.0,1.0,0.0,1e-05]
[1779756930223,80.09,76713.26,0.0,1.0,0.0,1e-05]
[1779756930747,80.09,76718.06,0.0,1.0,0.0,1e-05]
[1779756931754,80.09,76731.93,0.0,1.0,0.0,1e-05]
[1779756932412,80.09,76731.93,0.0,1.0,0.0,1e-05]
[1779756932472,80.09,76731.93,0.0,1.0,0.0,1e-05]
[1779756932761,80.09,76732.62,0.0,1.0,0.0,1e-05]
[1779756934775,80.09,76733.71,0.0,1.0,0.0,1e-05]
[1779756935782,80.09,76745.01,0.0,1.0,0.0,1e-05]
[1779756936789,80.09,76747.26,0.0,1.0,0.0,1e-05]
[1779756938803,80.09,76748.51,0.0,1.0,0.0,1e-05]
[1779756939810,80.09,76747.38,0.0,1.0,0.0,1e-05]
[1779756943838,80.09,76748.47,0.0,1.0,0.0,1e-05]
[1779756944845,80.09,76749.6,0.0,1.0,0.0,1e-05]
[1779756945852,80.09,76756.15,0.0,1.0,0.0,1e-05]
[1779756946859,80.09,76774.94,0.0,1.0,0.0,1e-05]
[1779756947867,80.09,76777.34,0.0,1.0,0.0,1e-05]
[1779756948874,80.09,76771.45,0.0,1.0,0.0,1e-05]
[1779756949881,80.09,76769.79,0.0,1.0,0.0,1e-05]
[1779756950888,80.09,76767.27,0.0,1.0,0.0,1e-05]
[1779756952902,80.09,76764.75,0.0,1.0,0.0,1e-05]
[1779756956288,80.09,76765.4,0.0,1.0,0.0,1e-05]
[1779756956470,80.09,76765.4,0.0,1.0,0.0,1e-05]
[1779756956933,80.09,76762.05,0.0,1.0,0.0,1e-05]
[1779756961969,80.09,76748.35,0.0,1.0,0.0,1e-05]
[1779756962976,80.09,76744.12,0.0,1.0,0.0,1e-05]
[1779756963986,80.09,76741.04,0.0,1.0,0.0,1e-05]
[1779756964991,80.09,76738.45,0.0,1.0,0.0,1e-05]
[1779756966000,80.09,76728.49,0.0,1.0,0.0,1e-05]
[1779756967007,80.09,76725.92,0.0,1.0,0.0,1e-05]
[1779756968016,80.09,76727.86,0.0,1.0,0.0,1e-05]
[1779756970031,80.09,76722.21,0.0,1.0,0.0,1e-05]
[1779756971707,80.09,76722.21,0.0,1.0,0.0,1e-05]
[1779756971723,80.09,76722.21,0.0,1.0,0.0,1e-05]
[1779756971911,80.09,76719.53,0.0,1.0,0.0,1e-05]
[1779756975529,80.09,76719.81,0.0,1.0,0.0,1e-05]
[1779756975725,80.09,76719.81,0.0,1.0,0.0,1e-05]
[1779756976074,80.09,76718.47,0.0,1.0,0.0,1e-05]
[1779756977561,80.09,76718.47,0.0,1.0,0.0,1e-05]
[1779756977723,80.09,76718.47,0.0,1.0,0.0,1e-05]
[1779756977824,80.09,76718.18,0.0,1.0,0.0,1e-05]
[1779756979095,80.09,76715.95,0.0,1.0,0.0,1e-05]
[1779756980102,80.09,76717.25,0.0,1.0,0.0,1e-05]
[1779756982953,80.09,76717.55,0.0,1.0,0.0,1e-05]
[1779756982974,80.09,76717.55,0.0,1.0,0.0,1e-05]
[1779756982116,80.09,76725.45,0.0,1.0,0.0,1e-05]
[1779756983124,80.09,76729.44,0.0,1.0,0.0,1e-05]
[1779756984131,80.09,76737.25,0.0,1.0,0.0,1e-05]
[1779756985138,80.09,76738.12,0.0,1.0,0.0,1e-05]
[1779756986250,80.09,76738.12,0.0,1.0,0.0,1e-05]
[1779756986475,80.09,76738.12,0.0,1.0,0.0,1e-05]
[1779756988950,80.09,76737.83,0.0,1.0,0.0,1e-05]
[1779756988975,80.09,76737.83,0.0,1.0,0.0,1e-05]
[1779756988159,80.09,76738.89,0.0,1.0,0.0,1e-05]
[1779756989166,80.09,76741.09,0.0,1.0,0.0,1e-05]
[1779756990173,80.09,76742.41,0.0,1.0,0.0,1e-05]
[1779756991180,80.09,76742.08,0.0,1.0,0.0,1e-05]
[1779756992235,80.09,76742.08,0.0,1.0,0.0,1e-05]
[1779756992477,80.09,76742.08,0.0,1.0,0.0,1e-05]
[1779756993194,80.09,76739.65,0.0,1.0,0.0,1e-05]
[1779756994201,80.09,76738.66,0.0,1.0,0.0,1e-05]
[1779756996216,80.09,76740.76,0.0,1.0,0.0,1e-05]
[1779756997223,80.09,76740.76,0.0,1.0,0.0,1e-05]
[1779756998413,80.09,76741.38,0.0,1.0,0.0,1e-05]
[1779756998471,80.09,76741.38,0.0,1.0,0.0,1e-05]
[1779756998495,80.09,76740.3,0.0,1.0,0.0,1e-05]
[1779756999238,80.09,76742.27,0.0,1.0,0.0,1e-05]
[1779757000245,80.09,76741.05,0.0,1.0,0.0,1e-05]
[1779757002634,80.09,76741.35,0.0,1.0,0.0,1e-05]
[1779757002722,80.09,76741.35,0.0,1.0,0.0,1e-05]
[1779757008298,80.09,76742.3,0.0,1.0,0.0,1e-05]
[1779757008470,80.09,76742.3,0.0,1.0,0.0,1e-05]
[1779757008559,80.09,76742.3,0.0,1.0,0.0,1e-05]
[1779757008724,80.09,76742.3,0.0,1.0,0.0,1e-05]
[1779757008822,80.09,76743.93,0.0,1.0,0.0,1e-05]
[1779757011322,80.09,76745.32,0.0,1.0,0.0,1e-05]
[1779757012331,80.09,76746.17,0.0,1.0,0.0,1e-05]
[1779757013854,80.09,76746.17,0.0,1.0,0.0,1e-05]
[1779757013975,80.09,76746.17,0.0,1.0,0.0,1e-05]
[1779757014346,80.09,76747.26,0.0,1.0,0.0,1e-05]
[1779757015538,80.09,76747.26,0.0,1.0,0.0,1e-05]
[1779757015724,80.09,76747.26,0.0,1.0,0.0,1e-05]
[1779757015812,80.09,76757.97,0.0,1.0,0.0,1e-05]
[1779757016360,80.09,76752.75,0.0,1.0,0.0,1e-05]
[1779757017367,80.09,76748.01,0.0,1.0,0.0,1e-05]
[1779757018755,80.09,76748.01,0.0,1.0,0.0,1e-05]
[1779757018975,80.09,76748.01,0.0,1.0,0.0,1e-05]
[1779757018805,80.09,76748.22,0.0,1.0,0.0,1e-05]
[1779757019381,80.09,76749.02,0.0,1.0,0.0,1e-05]
[1779757021395,80.09,76746.53,0.0,1.0,0.0,1e-05]
[1779757022191,80.09,76746.53,0.0,1.0,0.0,1e-05]
[1779757022221,80.09,76746.53,0.0,1.0,0.0,1e-05]
[1779757022402,80.09,76742.2,0.0,1.0,0.0,1e-05]
[1779757023891,80.09,76742.2,0.0,1.0,0.0,1e-05]
[1779757023976,80.09,76742.2,0.0,1.0,0.0,1e-05]
[1779757023992,80.09,76741.39,0.0,1.0,0.0,1e-05]
[1779757027437,80.09,76742.5,0.0,1.0,0.0,1e-05]
[1779757028658,80.09,76742.5,0.0,1.0,0.0,1e-05]
[1779757028721,80.09,76742.5,0.0,1.0,0.0,1e-05]
[1779757028889,80.09,76741.45,0.0,1.0,0.0,1e-05]
[1779757031138,80.09,76741.55,0.0,1.0,0.0,1e-05]
[1779757031227,80.09,76741.55,0.0,1.0,0.0,1e-05]
[1779757032472,80.09,76740.73,0.0,1.0,0.0,1e-05]
[1779757035373,80.09,76741.27,0.0,1.0,0.0,1e-05]
[1779757035472,80.09,76741.27,0.0,1.0,0.0,1e-05]
[1779757035572,80.09,76741.14,0.0,1.0,0.0,1e-05]
[1779757039522,80.09,76734.68,0.0,1.0,0.0,1e-05]
[1779757040529,80.09,76733.04,0.0,1.0,0.0,1e-05]
[1779757041536,80.09,76732.29,0.0,1.0,0.0,1e-05]
[1779757042543,80.09,76734.98,0.0,1.0,0.0,1e-05]
[1779757043709,80.09,76734.98,0.0,1.0,0.0,1e-05]
[1779757043725,80.09,76734.98,0.0,1.0,0.0,1e-05]
[1779757043810,80.09,76737.76,0.0,1.0,0.0,1e-05]
[1779757046570,80.09,76736.96,0.0,1.0,0.0,1e-05]
[1779757050599,80.09,76736.19,0.0,1.0,0.0,1e-05]
[1779757051606,80.09,76737.75,0.0,1.0,0.0,1e-05]
[1779757052517,80.09,76737.75,0.0,1.0,0.0,1e-05]
[1779757052721,80.09,76737.75,0.0,1.0,0.0,1e-05]
[1779757052727,80.09,76735.58,0.0,1.0,0.0,1e-05]
[1779757054136,80.09,76735.52,0.0,1.0,0.0,1e-05]
[1779757054229,80.09,76735.52,0.0,1.0,0.0,1e-05]
[1779757056641,80.09,76737.46,0.0,1.0,0.0,1e-05]
[1779757058654,80.09,76736.03,0.0,1.0,0.0,1e-05]
[1779757059662,80.09,76734.29,0.0,1.0,0.0,1e-05]
[1779757060426,80.09,76734.29,0.0,1.0,0.0,1e-05]
[1779757060471,80.09,76734.29,0.0,1.0,0.0,1e-05]
[1779757060669,80.09,76734.37,0.0,1.0,0.0,1e-05]
[1779757061804,80.09,76734.37,0.0,1.0,0.0,1e-05]
[1779757061976,80.09,76734.37,0.0,1.0,0.0,1e-05]
[1779757063692,80.09,76731.79,0.0,1.0,0.0,1e-05]
[1779757064582,80.09,76731.79,0.0,1.0,0.0,1e-05]
[1779757064720,80.09,76731.79,0.0,1.0,0.0,1e-05]
[1779757064815,80.09,76721.8,0.0,1.0,0.0,1e-05]
[1779757065706,80.09,76720.25,0.0,1.0,0.0,1e-05]
[1779757067186,80.09,76720.33,0.0,1.0,0.0,1e-05]
[1779757067224,80.09,76720.33,0.0,1.0,0.0,1e-05]
[1779757067721,80.09,76721.17,0.0,1.0,0.0,1e-05]
[1779757069735,80.09,76719.97,0.0,1.0,0.0,1e-05]
[1779757070742,80.09,76720.69,0.0,1.0,0.0,1e-05]
[1779757071763,80.09,76720.69,0.0,1.0,0.0,1e-05]
[1779757071970,80.09,76720.69,0.0,1.0,0.0,1e-05]
[1779757072072,80.09,76730.38,0.0,1.0,0.0,1e-05]
[1779757072756,80.09,76735.34,0.0,1.0,0.0,1e-05]
[1779757074705,80.09,76735.19,0.0,1.0,0.0,1e-05]
[1779757074727,80.09,76735.19,0.0,1.0,0.0,1e-05]
[1779757074770,80.09,76735.8,0.0,1.0,0.0,1e-05]
[1779757076784,80.09,76734.57,0.0,1.0,0.0,1e-05]
[1779757078798,80.09,76731.87,0.0,1.0,0.0,1e-05]
[1779757079985,80.09,76727.07,0.0,1.0,0.0,1e-05]
[1779757080222,80.09,76727.07,0.0,1.0,0.0,1e-05]
[1779757081062,80.09,76727.07,0.0,1.0,0.0,1e-05]
[1779757081074,80.09,76725.6,0.0,1.0,0.0,1e-05]
[1779757081225,80.09,76725.6,0.0,1.0,0.0,1e-05]
[1779757081820,80.09,76722.91,0.0,1.0,0.0,1e-05]
[1779757082827,80.09,76721.92,0.0,1.0,0.0,1e-05]
[1779757083834,80.09,76722.51,0.0,1.0,0.0,1e-05]
[1779757084841,80.09,76723.25,0.0,1.0,0.0,1e-05]
[1779757088869,80.09,76726.75,0.0,1.0,0.0,1e-05]
[1779757090269,80.09,76726.76,0.0,1.0,0.0,1e-05]
[1779757090473,80.09,76726.76,0.0,1.0,0.0,1e-05]
[1779757094910,80.09,76727.38,0.0,1.0,0.0,1e-05]
[1779757095246,80.09,76727.38,0.0,1.0,0.0,1e-05]
[1779757095973,80.09,76727.38,0.0,1.0,0.0,1e-05]
[1779757095999,80.09,76727.49,0.0,1.0,0.0,1e-05]
[1779757096925,80.09,76733.14,0.0,1.0,0.0,1e-05]
[1779757097240,80.09,76733.14,0.0,1.0,0.0,1e-05]
[1779757097473,80.09,76733.14,0.0,1.0,0.0,1e-05]
[1779757097932,80.09,76734.42,0.0,1.0,0.0,1e-05]
[1779757098939,80.09,76735.76,0.0,1.0,0.0,1e-05]
[1779757099946,80.09,76735.13,0.0,1.0,0.0,1e-05]
[1779757101960,80.09,76735.67,0.0,1.0,0.0,1e-05]
[1779757102668,80.09,76735.67,0.0,1.0,0.0,1e-05]
[1779757102726,80.09,76735.67,0.0,1.0,0.0,1e-05]
[1779757109009,80.09,76733.4,0.0,1.0,0.0,1e-05]
[1779757110016,80.09,76732.57,0.0,1.0,0.0,1e-05]
[1779757110223,80.09,76732.57,0.0,1.0,0.0,1e-05]
[1779757111019,80.09,76732.57,0.0,1.0,0.0,1e-05]
[1779757111023,80.09,76732.6,0.0,1.0,0.0,1e-05]
[1779757111228,80.09,76732.6,0.0,1.0,0.0,1e-05]
[1779757114044,80.09,76735.1,0.0,1.0,0.0,1e-05]
[1779757115051,80.09,76732.77,0.0,1.0,0.0,1e-05]
[1779757117065,80.09,76734.15,0.0,1.0,0.0,1e-05]
[1779757117130,80.09,76734.15,0.0,1.0,0.0,1e-05]
[1779757117224,80.09,76734.15,0.0,1.0,0.0,1e-05]
[1779757117824,80.09,76734.15,0.0,1.0,0.0,1e-05]
[1779757117971,80.09,76734.15,0.0,1.0,0.0,1e-05]
[1779757118072,80.09,76734.46,0.0,1.0,0.0,1e-05]
[1779757120086,80.09,76735.97,0.0,1.0,0.0,1e-05]
[1779757124585,80.09,76736.99,0.0,1.0,0.0,1e-05]
[1779757124725,80.09,76736.99,0.0,1.0,0.0,1e-05]
[1779757129154,80.09,76744.36,0.0,1.0,0.0,1e-05]
[1779757130925,80.09,76744.36,0.0,1.0,0.0,1e-05]
[1779757130973,80.09,76744.36,0.0,1.0,0.0,1e-05]
[1779757130983,80.09,76752.38,0.0,1.0,0.0,1e-05]
[1779757132175,80.09,76755.3,0.0,1.0,0.0,1e-05]
[1779757133182,80.09,76765.65,0.0,1.0,0.0,0.0]
[1779757134189,80.09,76769.97,0.0,1.0,0.0,0.0]
[1779757135196,80.09,76764.32,0.0,1.0,0.0,1e-05]
[1779757137536,80.09,76763.8,0.0,1.0,0.0,1e-05]
[1779757137725,80.09,76763.8,0.0,1.0,0.0,1e-05]
[1779757138904,80.09,76763.48,0.0,1.0,0.0,1e-05]
[1779757138972,80.09,76763.48,0.0,1.0,0.0,1e-05]
[1779757138981,80.09,76763.82,0.0,1.0,0.0,1e-05]
[1779757141239,80.09,76765.18,0.0,1.0,0.0,0.0]
[1779757142246,80.09,76768.78,0.0,1.0,0.0,0.0]
[1779757144261,80.09,76770.24,0.0,1.0,0.0,0.0]
[1779757146274,80.09,76771.97,0.0,1.0,0.0,0.0]
[1779757147280,80.09,76774.06,0.0,1.0,0.0,0.0]
[1779757149380,80.09,76774.16,0.0,1.0,0.0,0.0]
[1779757149475,80.09,76774.16,0.0,1.0,0.0,0.0]
[1779757152141,80.09,76773.07,0.0,1.0,0.0,0.0]
[1779757151309,80.09,76771.91,0.0,1.0,0.0,0.0]
[1779757152222,80.09,76771.91,0.0,1.0,0.0,0.0]
[1779757152316,80.09,76770.31,0.0,1.0,0.0,0.0]
[1779757157351,80.09,76767.93,0.0,1.0,0.0,0.0]
[1779757158358,80.09,76765.03,0.0,1.0,0.0,0.0]
[1779757159370,80.09,76765.03,0.0,1.0,0.0,0.0]
[1779757159473,80.09,76765.03,0.0,1.0,0.0,0.0]
[1779757159542,80.09,76761.19,0.0,1.0,0.0,1e-05]
[1779757160372,80.09,76753.26,0.0,1.0,0.0,1e-05]
[1779757161379,80.09,76747.32,0.0,1.0,0.0,1e-05]
[1779757162669,80.09,76747.32,0.0,1.0,0.0,1e-05]
[1779757162721,80.09,76747.32,0.0,1.0,0.0,1e-05]
[1779757162822,80.09,76744.56,0.0,1.0,0.0,1e-05]
[1779757163393,80.09,76742.6,0.0,1.0,0.0,1e-05]
[1779757164920,80.09,76742.6,0.0,1.0,0.0,1e-05]
[1779757164973,80.09,76742.6,0.0,1.0,0.0,1e-05]
[1779757165022,80.09,76742.56,0.0,1.0,0.0,1e-05]
[1779757165407,80.09,76749.01,0.0,1.0,0.0,1e-05]
[1779757166503,80.09,76749.01,0.0,1.0,0.0,1e-05]
[1779757166719,80.09,76749.01,0.0,1.0,0.0,1e-05]
[1779757167421,80.09,76746.76,0.0,1.0,0.0,1e-05]
[1779757171450,80.09,76748.03,0.0,1.0,0.0,1e-05]
[1779757173682,80.09,76747.85,0.0,1.0,0.0,1e-05]
[1779757173723,80.09,76747.85,0.0,1.0,0.0,1e-05]
[1779757174715,80.09,76747.46,0.0,1.0,0.0,1e-05]
[1779757174721,80.09,76747.46,0.0,1.0,0.0,1e-05]
[1779757174816,80.09,76747.25,0.0,1.0,0.0,1e-05]
[1779757176485,80.09,76745.54,0.0,1.0,0.0,1e-05]
[1779757178423,80.09,76745.5,0.0,1.0,0.0,1e-05]
[1779757181689,80.09,76745.61,0.0,1.0,0.0,1e-05]
[1779757181720,80.09,76745.61,0.0,1.0,0.0,1e-05]
[1779757181821,80.09,76744.36,0.0,1.0,0.0,1e-05]
[1779757186196,80.09,76744.57,0.0,1.0,0.0,1e-05]
[1779757185548,80.09,76737.2,0.0,1.0,0.0,1e-05]
[1779757186225,80.09,76737.2,0.0,1.0,0.0,1e-05]
[1779757186555,80.09,76733.89,0.0,1.0,0.0,1e-05]
[1779757187810,80.09,76733.89,0.0,1.0,0.0,1e-05]
[1779757187971,80.09,76733.89,0.0,1.0,0.0,1e-05]
[1779757188036,80.09,76734.24,0.0,1.0,0.0,1e-05]
[1779757189886,80.09,76733.83,0.0,1.0,0.0,1e-05]
[1779757189970,80.09,76733.83,0.0,1.0,0.0,1e-05]
[1779757189987,80.09,76730.87,0.0,1.0,0.0,1e-05]
[1779757195618,80.09,76730.8,0.0,1.0,0.0,1e-05]
[1779757198639,80.09,76723.79,0.0,1.0,0.0,1e-05]
[1779757199437,80.09,76723.79,0.0,1.0,0.0,1e-05]
[1779757199470,80.09,76723.79,0.0,1.0,0.0,1e-05]
[1779757200656,80.09,76719.56,0.0,1.0,0.0,1e-05]
[1779757201668,80.09,76700.41,0.0,1.0,0.0,1e-05]
[1779757202461,80.09,76700.41,0.0,1.0,0.0,1e-05]
[1779757202679,80.09,76671.64,0.0,1.0,0.0,1e-05]
[1779757203683,80.09,76657.74,0.0,1.0,0.0,1e-05]
[1779757204690,80.09,76646.39,0.0,1.0,0.0,1e-05]
[1779757205352,80.09,76646.39,0.0,1.0,0.0,1e-05]
[1779757205697,80.09,76640.3,0.0,1.0,0.0,1e-05]
[1779757206704,80.09,76640.63,0.0,1.0,0.0,1e-05]
[1779757208207,80.09,76644.68,0.0,1.0,0.0,1e-05]
[1779757208718,80.09,76647.36,0.0,1.0,0.0,1e-05]
[1779757209725,80.09,76648.8,0.0,1.0,0.0,1e-05]
[1779757210732,80.09,76646.55,0.0,1.0,0.0,1e-05]
[1779757211740,80.09,76635.15,0.0,1.0,0.0,1e-05]
[1779757212746,80.09,76627.28,0.0,1.0,0.0,1e-05]
[1779757213754,80.09,76632.31,0.0,1.0,0.0,1e-05]
[1779757214761,80.09,76636.7,0.0,1.0,0.0,1e-05]
[1779757215768,80.09,76629.74,0.0,1.0,0.0,1e-05]
[1779757217782,80.09,76637.33,0.0,1.0,0.0,1e-05]
[1779757218796,80.09,76645.65,0.0,1.0,0.0,1e-05]
[1779757219796,80.09,76653.26,0.0,1.0,0.0,1e-05]
[1779757221810,80.09,76650.64,0.0,1.0,0.0,1e-05]
[1779757222817,80.09,76648.76,0.0,1.0,0.0,1e-05]
[1779757223824,80.09,76646.81,0.0,1.0,0.0,1e-05]
[1779757224831,80.09,76640.09,0.0,1.0,0.0,1e-05]
[1779757225838,80.09,76632.91,0.0,1.0,0.0,1e-05]
[1779757226845,80.09,76625.74,0.0,1.0,0.0,1e-05]
[1779757227852,80.09,76627.54,0.0,1.0,0.0,1e-05]
[1779757228419,80.09,76627.54,0.0,1.0,0.0,1e-05]
[1779757228859,80.09,76628.83,0.0,1.0,0.0,1e-05]
[1779757229476,80.09,76628.83,0.0,1.0,0.0,1e-05]
[1779757230877,80.09,76631.69,0.0,1.0,0.0,1e-05]
[1779757231884,80.09,76631.55,0.0,1.0,0.0,1e-05]
[1779757232891,80.09,76633.24,0.0,1.0,0.0,1e-05]
[1779757233899,80.09,76639.34,0.0,1.0,0.0,1e-05]
[1779757234905,80.09,76643.11,0.0,1.0,0.0,1e-05]
[1779757237926,80.09,76644.46,0.0,1.0,0.0,1e-05]
[1779757239894,80.09,76643.82,0.0,1.0,0.0,1e-05]
[1779757239971,80.09,76643.82,0.0,1.0,0.0,1e-05]
[1779757240072,80.09,76642.41,0.0,1.0,0.0,1e-05]
[1779757240947,80.09,76635.41,0.0,1.0,0.0,1e-05]
[1779757241954,80.09,76628.66,0.0,1.0,0.0,1e-05]
[1779757242961,80.09,76626.94,0.0,1.0,0.0,1e-05]
[1779757243968,80.09,76638.22,0.0,1.0,0.0,1e-05]
[1779757244975,80.09,76640.59,0.0,1.0,0.0,1e-05]
[1779757246989,80.09,76648.96,0.0,1.0,0.0,1e-05]
[1779757247997,80.09,76651.34,0.0,1.0,0.0,1e-05]
[1779757249003,80.09,76648.62,0.0,1.0,0.0,1e-05]
[1779757250010,80.09,76650.38,0.0,1.0,0.0,1e-05]
[1779757254039,80.09,76651.51,0.0,1.0,0.0,1e-05]
[1779757257060,80.09,76648.82,0.0,1.0,0.0,1e-05]
[1779757257376,80.09,76648.82,0.0,1.0,0.0,1e-05]
[1779757258198,80.09,76649.98,0.0,1.0,0.0,1e-05]
[1779757261494,80.09,76649.5,0.0,1.0,0.0,1e-05]
[1779757261720,80.09,76649.5,0.0,1.0,0.0,1e-05]
[1779757262096,80.09,76646.7,0.0,1.0,0.0,1e-05]
[1779757263102,80.09,76643.09,0.0,1.0,0.0,1e-05]
[1779757264110,80.09,76653.54,0.0,1.0,0.0,1e-05]
[1779757265117,80.09,76656.03,0.0,1.0,0.0,1e-05]
[1779757266128,80.09,76657.62,0.0,1.0,0.0,1e-05]
[1779757267135,80.09,76661.59,0.0,1.0,0.0,1e-05]
[1779757270156,80.09,76657.38,0.0,1.0,0.0,1e-05]
[1779757271163,80.09,76666.17,0.0,1.0,0.0,1e-05]
[1779757272169,80.09,76669.44,0.0,1.0,0.0,1e-05]
[1779757274189,80.09,76663.27,0.0,1.0,0.0,1e-05]
[1779757275196,80.09,76652.34,0.0,1.0,0.0,1e-05]
[1779757276203,80.09,76651.31,0.0,1.0,0.0,1e-05]
[1779757277210,80.09,76647.8,0.0,1.0,0.0,1e-05]
[1779757279224,80.09,76642.82,0.0,1.0,0.0,1e-05]
[1779757280231,80.09,76655.59,0.0,1.0,0.0,1e-05]
[1779757281238,80.09,76659.99,0.0,1.0,0.0,1e-05]
[1779757282245,80.09,76668.23,0.0,1.0,0.0,1e-05]
[1779757284259,80.09,76665.43,0.0,1.0,0.0,1e-05]
[1779757285266,80.09,76662.64,0.0,1.0,0.0,1e-05]
[1779757287280,80.09,76659.9,0.0,1.0,0.0,1e-05]
[1779757291308,80.09,76660.19,0.0,1.0,0.0,1e-05]
[1779757292315,80.09,76658.67,0.0,1.0,0.0,1e-05]
[1779757294329,80.09,76660.87,0.0,1.0,0.0,1e-05]
[1779757295336,80.09,76667.1,0.0,1.0,0.0,1e-05]
[1779757298356,80.09,76664.87,0.0,1.0,0.0,1e-05]
[1779757303392,80.09,76667.0,0.0,1.0,0.0,1e-05]
[1779757304386,80.09,76667.0,0.0,1.0,0.0,1e-05]
[1779757304475,80.09,76667.0,0.0,1.0,0.0,1e-05]
[1779757304576,80.09,76665.84,0.0,1.0,0.0,1e-05]
[1779757308428,80.09,76663.73,0.0,1.0,0.0,1e-05]
[1779757310441,80.09,76649.22,0.0,1.0,0.0,1e-05]
[1779757311449,80.09,76649.44,0.0,1.0,0.0,1e-05]
[1779757315477,80.09,76653.85,0.0,1.0,0.0,1e-05]
[1779757316487,80.09,76669.4,0.0,1.0,0.0,1e-05]
[1779757317491,80.09,76671.58,0.0,1.0,0.0,1e-05]
[1779757319925,80.09,76671.94,0.0,1.0,0.0,1e-05]
[1779757322547,80.09,76668.43,0.0,1.0,0.0,1e-05]
[1779757324532,80.09,76667.79,0.0,1.0,0.0,1e-05]
[1779757324722,80.09,76667.79,0.0,1.0,0.0,1e-05]
[1779757324822,80.09,76667.65,0.0,1.0,0.0,1e-05]
[1779757329300,80.09,76666.0,0.0,1.0,0.0,1e-05]
[1779757329977,80.09,76666.0,0.0,1.0,0.0,1e-05]
[1779757329984,80.09,76663.63,0.0,1.0,0.0,1e-05]
[1779757330582,80.09,76660.98,0.0,1.0,0.0,1e-05]
[1779757333603,80.09,76654.42,0.0,1.0,0.0,1e-05]
[1779757334610,80.09,76653.14,0.0,1.0,0.0,1e-05]
[1779757336132,80.09,76653.14,0.0,1.0,0.0,1e-05]
[1779757336222,80.09,76653.14,0.0,1.0,0.0,1e-05]
[1779757336322,80.09,76651.33,0.0,1.0,0.0,1e-05]
[1779757338638,80.09,76639.38,0.0,1.0,0.0,1e-05]
[1779757339645,80.09,76635.72,0.0,1.0,0.0,1e-05]
[1779757340652,80.09,76634.6,0.0,1.0,0.0,1e-05]
[1779757341659,80.09,76636.65,0.0,1.0,0.0,1e-05]
[1779757342666,80.09,76630.6,0.0,1.0,0.0,1e-05]
[1779757344680,80.09,76639.49,0.0,1.0,0.0,1e-05]
[1779757345687,80.09,76641.08,0.0,1.0,0.0,1e-05]
[1779757346695,80.09,76644.62,0.0,1.0,0.0,1e-05]
[1779757348708,80.09,76646.63,0.0,1.0,0.0,1e-05]
[1779757350237,80.09,76646.63,0.0,1.0,0.0,1e-05]
[1779757350473,80.09,76646.44,0.0,1.0,0.0,1e-05]
[1779757351729,80.09,76646.34,0.0,1.0,0.0,1e-05]
[1779757352736,80.09,76647.75,0.0,1.0,0.0,1e-05]
[1779757353743,80.09,76649.33,0.0,1.0,0.0,1e-05]
[1779757354750,80.09,76648.17,0.0,1.0,0.0,1e-05]
[1779757355757,80.09,76646.45,0.0,1.0,0.0,1e-05]
[1779757356764,80.09,76640.6,0.0,1.0,0.0,1e-05]
[1779757357835,80.09,76640.6,0.0,1.0,0.0,1e-05]
[1779757357993,80.09,76640.6,0.0,1.0,0.0,1e-05]
[1779757358055,80.09,76637.32,0.0,1.0,0.0,1e-05]
[1779757358778,80.09,76635.5,0.0,1.0,0.0,1e-05]
[1779757360822,80.09,76635.33,0.0,1.0,0.0,1e-05]
[1779757360972,80.09,76635.33,0.0,1.0,0.0,1e-05]
[1779757362806,80.09,76638.49,0.0,1.0,0.0,1e-05]
[1779757363813,80.09,76637.45,0.0,1.0,0.0,1e-05]
[1779757364820,80.09,76633.2,0.0,1.0,0.0,1e-05]
[1779757365441,80.09,76633.2,0.0,1.0,0.0,1e-05]
[1779757365473,80.09,76633.2,0.0,1.0,0.0,1e-05]
[1779757365827,80.09,76632.66,0.0,1.0,0.0,1e-05]
[1779757366520,80.09,76632.66,0.0,1.0,0.0,1e-05]
[1779757366720,80.09,76632.66,0.0,1.0,0.0,1e-05]
[1779757366833,80.09,76631.65,0.0,1.0,0.0,1e-05]
[1779757371869,80.09,76633.19,0.0,1.0,0.0,1e-05]
[1779757372875,80.09,76635.29,0.0,1.0,0.0,1e-05]
[1779757374368,80.09,76635.29,0.0,1.0,0.0,1e-05]
[1779757373883,80.09,76636.81,0.0,1.0,0.0,1e-05]
[1779757374472,80.09,76636.81,0.0,1.0,0.0,1e-05]
[1779757374738,80.09,76636.81,0.0,1.0,0.0,1e-05]
[1779757374972,80.09,76636.81,0.0,1.0,0.0,1e-05]
[1779757374999,80.09,76634.39,0.0,1.0,0.0,1e-05]
[1779757375897,80.09,76631.72,0.0,1.0,0.0,1e-05]
[1779757377911,80.09,76625.91,0.0,1.0,0.0,1e-05]
[1779757379417,80.09,76625.91,0.0,1.0,0.0,1e-05]
[1779757379472,80.09,76626.08,0.0,1.0,0.0,1e-05]
[1779757379607,80.09,76626.08,0.0,1.0,0.0,1e-05]
[1779757379722,80.09,76626.08,0.0,1.0,0.0,1e-05]
[1779757379925,80.09,76626.01,0.0,1.0,0.0,1e-05]
[1779757380933,80.09,76620.38,0.0,1.0,0.0,1e-05]
[1779757381949,80.09,76613.69,0.0,1.0,0.0,1e-05]
[1779757382956,80.09,76602.94,0.0,1.0,0.0,1e-05]
[1779757383977,80.09,76600.63,0.0,1.0,0.0,1e-05]
[1779757384970,80.09,76599.14,0.0,1.0,0.0,1e-05]
[1779757390008,80.09,76584.99,0.0,1.0,0.0,1e-05]
[1779757391012,80.09,76579.29,0.0,1.0,0.0,1e-05]
[1779757392020,80.09,76580.37,0.0,1.0,0.0,1e-05]
[1779757394034,80.09,76579.36,0.0,1.0,0.0,1e-05]
[1779757396048,80.09,76576.48,0.0,1.0,0.0,1e-05]
[1779757397055,80.09,76573.52,0.0,1.0,0.0,1e-05]
[1779757399070,80.09,76567.57,0.0,1.0,0.0,1e-05]
[1779757400465,80.09,76568.04,0.0,1.0,0.0,1e-05]
[1779757400476,80.09,76568.04,0.0,1.0,0.0,1e-05]
[1779757401084,80.09,76567.13,0.0,1.0,0.0,1e-05]
[1779757402091,80.09,76564.01,0.0,1.0,0.0,1e-05]
[1779757405112,80.09,76559.1,0.0,1.0,0.0,1e-05]
[1779757407126,80.09,76562.7,0.0,1.0,0.0,1e-05]
[1779757408133,80.09,76561.66,0.0,1.0,0.0,1e-05]
[1779757410355,80.09,76560.91,0.0,1.0,0.0,1e-05]
[1779757410484,80.09,76560.84,0.0,1.0,0.0,1e-05]
[1779757411154,80.09,76558.85,0.0,1.0,0.0,1e-05]
[1779757413168,80.09,76560.41,0.0,1.0,0.0,1e-05]
[1779757416368,80.09,76560.81,0.0,1.0,0.0,1e-05]
[1779757416424,80.09,76561.03,0.0,1.0,0.0,1e-05]
[1779757416473,80.09,76561.03,0.0,1.0,0.0,1e-05]
[1779757416709,80.09,76561.03,0.0,1.0,0.0,1e-05]
[1779757416725,80.09,76561.03,0.0,1.0,0.0,1e-05]
[1779757419250,80.09,76571.12,0.0,1.0,0.0,1e-05]
[1779757420223,80.09,76569.89,0.0,1.0,0.0,1e-05]
[1779757420955,80.09,76569.89,0.0,1.0,0.0,1e-05]
[1779757420972,80.09,76569.89,0.0,1.0,0.0,1e-05]
[1779757421280,80.09,76569.89,0.0,1.0,0.0,1e-05]
[1779757421474,80.09,76569.89,0.0,1.0,0.0,1e-05]
[1779757421381,80.09,76565.98,0.0,1.0,0.0,1e-05]
[1779757422240,80.09,76567.06,0.0,1.0,0.0,1e-05]
[1779757423244,80.09,76571.4,0.0,1.0,0.0,1e-05]
[1779757426270,80.09,76571.57,0.0,1.0,0.0,1e-05]
[1779757426472,80.09,76571.57,0.0,1.0,0.0,1e-05]
[1779757426322,80.09,76572.47,0.0,1.0,0.0,1e-05]
[1779757426505,80.09,76572.47,0.0,1.0,0.0,1e-05]
[1779757426730,80.09,76572.47,0.0,1.0,0.0,1e-05]
[1779757427272,80.09,76576.95,0.0,1.0,0.0,1e-05]
[1779757428279,80.09,76573.91,0.0,1.0,0.0,1e-05]
[1779757431645,80.09,76573.18,0.0,1.0,0.0,1e-05]
[1779757431723,80.09,76573.18,0.0,1.0,0.0,1e-05]
[1779757431853,80.09,76573.18,0.0,1.0,0.0,1e-05]
[1779757431975,80.09,76573.18,0.0,1.0,0.0,1e-05]
[1779757432308,80.09,76573.27,0.0,1.0,0.0,1e-05]
[1779757433315,80.09,76574.4,0.0,1.0,0.0,1e-05]
[1779757434322,80.09,76577.71,0.0,1.0,0.0,1e-05]
[1779757435406,80.09,76577.71,0.0,1.0,0.0,1e-05]
[1779757435471,80.09,76577.71,0.0,1.0,0.0,1e-05]
[1779757437343,80.09,76585.52,0.0,1.0,0.0,1e-05]
[1779757438350,80.09,76593.45,0.0,1.0,0.0,1e-05]
[1779757439357,80.09,76597.22,0.0,1.0,0.0,1e-05]
[1779757441360,80.09,76597.54,0.0,1.0,0.0,1e-05]
[1779757441473,80.09,76597.54,0.0,1.0,0.0,1e-05]
[1779757441414,80.09,76599.75,0.0,1.0,0.0,1e-05]
[1779757441853,80.09,76599.75,0.0,1.0,0.0,1e-05]
[1779757441975,80.09,76599.75,0.0,1.0,0.0,1e-05]
[1779757442378,80.09,76598.23,0.0,1.0,0.0,1e-05]
[1779757443385,80.09,76599.29,0.0,1.0,0.0,1e-05]
[1779757444392,80.09,76602.58,0.0,1.0,0.0,1e-05]
[1779757445399,80.09,76606.61,0.0,1.0,0.0,1e-05]
[1779757446406,80.09,76608.62,0.0,1.0,0.0,1e-05]
[1779757447413,80.09,76610.52,0.0,1.0,0.0,1e-05]
[1779757449428,80.09,76612.76,0.0,1.0,0.0,1e-05]
[1779757450434,80.09,76614.44,0.0,1.0,0.0,1e-05]
[1779757450509,80.09,76614.44,0.0,1.0,0.0,1e-05]
[1779757450721,80.09,76614.44,0.0,1.0,0.0,1e-05]
[1779757451178,80.09,76614.44,0.0,1.0,0.0,1e-05]
[1779757451222,80.09,76614.44,0.0,1.0,0.0,1e-05]
[1779757451441,80.09,76614.58,0.0,1.0,0.0,1e-05]
[1779757453455,80.09,76616.56,0.0,1.0,0.0,1e-05]
[1779757458490,80.09,76618.18,0.0,1.0,0.0,1e-05]
[1779757462523,80.09,76609.26,0.0,1.0,0.0,1e-05]
[1779757463525,80.09,76608.36,0.0,1.0,0.0,1e-05]
[1779757464532,80.09,76601.07,0.0,1.0,0.0,1e-05]
[1779757465957,80.09,76601.07,0.0,1.0,0.0,1e-05]
[1779757465974,80.09,76601.07,0.0,1.0,0.0,1e-05]
[1779757466307,80.09,76601.46,0.0,1.0,0.0,1e-05]
[1779757466828,80.09,76601.46,0.0,1.0,0.0,1e-05]
[1779757466975,80.09,76601.46,0.0,1.0,0.0,1e-05]
[1779757471581,80.09,76601.49,0.0,1.0,0.0,1e-05]
[1779757473952,80.09,76601.81,0.0,1.0,0.0,1e-05]
[1779757473975,80.09,76601.81,0.0,1.0,0.0,1e-05]
[1779757474298,80.09,76601.81,0.0,1.0,0.0,1e-05]
[1779757474475,80.09,76601.81,0.0,1.0,0.0,1e-05]
[1779757474366,80.09,76601.93,0.0,1.0,0.0,1e-05]
[1779757474602,80.09,76600.71,0.0,1.0,0.0,1e-05]
[1779757476616,80.09,76597.51,0.0,1.0,0.0,1e-05]
[1779757477623,80.09,76596.41,0.0,1.0,0.0,1e-05]
[1779757478722,80.09,76596.41,0.0,1.0,0.0,1e-05]
[1779757478972,80.09,76596.41,0.0,1.0,0.0,1e-05]
[1779757479239,80.09,76596.41,0.0,1.0,0.0,1e-05]
[1779757479473,80.09,76596.41,0.0,1.0,0.0,1e-05]
[1779757479497,80.09,76597.49,0.0,1.0,0.0,1e-05]
[1779757479637,80.09,76594.8,0.0,1.0,0.0,1e-05]
[1779757481361,80.09,76594.8,0.0,1.0,0.0,1e-05]
[1779757481475,80.09,76594.8,0.0,1.0,0.0,1e-05]
[1779757481463,80.09,76592.59,0.0,1.0,0.0,1e-05]
[1779757481651,80.09,76591.5,0.0,1.0,0.0,1e-05]
[1779757482658,80.09,76590.35,0.0,1.0,0.0,1e-05]
[1779757487693,80.09,76590.0,0.0,1.0,0.0,1e-05]
[1779757489708,80.09,76589.1,0.0,1.0,0.0,1e-05]
[1779757492113,80.09,76588.66,0.0,1.0,0.0,1e-05]
[1779757492221,80.09,76588.66,0.0,1.0,0.0,1e-05]
[1779757492313,80.09,76584.78,0.0,1.0,0.0,1e-05]
[1779757492661,80.09,76584.78,0.0,1.0,0.0,1e-05]
[1779757492724,80.09,76584.78,0.0,1.0,0.0,1e-05]
[1779757495750,80.09,76583.31,0.0,1.0,0.0,1e-05]
[1779757496757,80.09,76584.17,0.0,1.0,0.0,1e-05]
[1779757501792,80.09,76579.42,0.0,1.0,0.0,1e-05]
[1779757502799,80.09,76577.21,0.0,1.0,0.0,1e-05]
[1779757505007,80.09,76576.99,0.0,1.0,0.0,1e-05]
[1779757505221,80.09,76576.99,0.0,1.0,0.0,1e-05]
[1779757505322,80.09,76577.26,0.0,1.0,0.0,1e-05]
[1779757505872,80.09,76577.26,0.0,1.0,0.0,1e-05]
[1779757505977,80.09,76577.26,0.0,1.0,0.0,1e-05]
[1779757511862,80.09,76578.36,0.0,1.0,0.0,1e-05]
[1779757513876,80.09,76579.45,0.0,1.0,0.0,1e-05]
[1779757515378,80.09,76579.45,0.0,1.0,0.0,1e-05]
[1779757515471,80.09,76579.45,0.0,1.0,0.0,1e-05]
[1779757515477,80.09,76578.87,0.0,1.0,0.0,1e-05]
[1779757515970,80.09,76578.87,0.0,1.0,0.0,1e-05]
[1779757516220,80.09,76578.87,0.0,1.0,0.0,1e-05]
[1779757516896,80.09,76592.47,0.0,1.0,0.0,1e-05]
[1779757517904,80.09,76594.24,0.0,1.0,0.0,1e-05]
[1779757518710,80.09,76594.24,0.0,1.0,0.0,1e-05]
[1779757518722,80.09,76594.24,0.0,1.0,0.0,1e-05]
[1779757519308,80.09,76594.24,0.0,1.0,0.0,1e-05]
[1779757519472,80.09,76594.24,0.0,1.0,0.0,1e-05]
[1779757519573,80.09,76592.49,0.0,1.0,0.0,1e-05]
[1779757520925,80.09,76591.76,0.0,1.0,0.0,1e-05]
[1779757523507,80.09,76591.88,0.0,1.0,0.0,1e-05]
[1779757523720,80.09,76592.26,0.0,1.0,0.0,1e-05]
[1779757523946,80.09,76593.9,0.0,1.0,0.0,1e-05]
[1779757525960,80.09,76595.17,0.0,1.0,0.0,1e-05]
[1779757526967,80.09,76597.56,0.0,1.0,0.0,1e-05]
[1779757527644,80.09,76597.56,0.0,1.0,0.0,1e-05]
[1779757527721,80.09,76597.56,0.0,1.0,0.0,1e-05]
[1779757527974,80.09,76598.91,0.0,1.0,0.0,1e-05]
[1779757529277,80.09,76598.91,0.0,1.0,0.0,1e-05]
[1779757529473,80.09,76598.91,0.0,1.0,0.0,1e-05]
[1779757529475,80.09,76605.06,0.0,1.0,0.0,1e-05]
[1779757530800,80.09,76605.4,0.0,1.0,0.0,1e-05]
[1779757530995,80.09,76599.96,0.0,1.0,0.0,1e-05]
[1779757532003,80.09,76598.41,0.0,1.0,0.0,1e-05]
[1779757534204,80.09,76598.08,0.0,1.0,0.0,1e-05]
[1779757534260,80.09,76598.08,0.0,1.0,0.0,1e-05]
[1779757537038,80.09,76604.75,0.0,1.0,0.0,1e-05]
[1779757538045,80.09,76615.86,0.0,1.0,0.0,1e-05]
[1779757539052,80.09,76611.6,0.0,1.0,0.0,1e-05]
[1779757540059,80.09,76611.74,0.0,1.0,0.0,1e-05]
[1779757541067,80.09,76612.79,0.0,1.0,0.0,1e-05]
[1779757543081,80.09,76619.41,0.0,1.0,0.0,1e-05]
[1779757543822,80.09,76619.41,0.0,1.0,0.0,1e-05]
[1779757543969,80.09,76619.41,0.0,1.0,0.0,1e-05]
[1779757544431,80.09,76619.41,0.0,1.0,0.0,1e-05]
[1779757544474,80.09,76619.41,0.0,1.0,0.0,1e-05]
[1779757544479,80.09,76621.5,0.0,1.0,0.0,1e-05]
[1779757545095,80.09,76624.92,0.0,1.0,0.0,1e-05]
[1779757546102,80.09,76626.85,0.0,1.0,0.0,1e-05]
[1779757547109,80.09,76628.13,0.0,1.0,0.0,1e-05]
[1779757548915,80.09,76628.08,0.0,1.0,0.0,1e-05]
[1779757548971,80.09,76628.08,0.0,1.0,0.0,1e-05]
[1779757549697,80.09,76627.73,0.0,1.0,0.0,1e-05]
[1779757549720,80.09,76627.73,0.0,1.0,0.0,1e-05]
[1779757550130,80.09,76627.86,0.0,1.0,0.0,1e-05]
[1779757553151,80.09,76629.92,0.0,1.0,0.0,1e-05]
[1779757555166,80.09,76637.84,0.0,1.0,0.0,1e-05]
[1779757556173,80.09,76632.81,0.0,1.0,0.0,1e-05]
[1779757558187,80.09,76634.46,0.0,1.0,0.0,1e-05]
[1779757558713,80.09,76634.46,0.0,1.0,0.0,1e-05]
[1779757558720,80.09,76634.46,0.0,1.0,0.0,1e-05]
[1779757562215,80.09,76633.55,0.0,1.0,0.0,1e-05]
[1779757563725,80.09,76633.92,0.0,1.0,0.0,1e-05]
[1779757563972,80.09,76633.92,0.0,1.0,0.0,1e-05]
[1779757565236,80.09,76629.01,0.0,1.0,0.0,1e-05]
[1779757566151,80.09,76629.01,0.0,1.0,0.0,1e-05]
[1779757566220,80.09,76629.01,0.0,1.0,0.0,1e-05]
[1779757566243,80.09,76630.69,0.0,1.0,0.0,1e-05]
[1779757567496,80.09,76630.69,0.0,1.0,0.0,1e-05]
[1779757567521,80.09,76624.59,0.0,1.0,0.0,1e-05]
[1779757567723,80.09,76624.59,0.0,1.0,0.0,1e-05]
[1779757570271,80.09,76626.0,0.0,1.0,0.0,1e-05]
[1779757571279,80.09,76624.49,0.0,1.0,0.0,1e-05]
[1779757572230,80.09,76624.49,0.0,1.0,0.0,1e-05]
[1779757572472,80.09,76624.49,0.0,1.0,0.0,1e-05]
[1779757572572,80.09,76624.55,0.0,1.0,0.0,1e-05]
[1779757573622,80.09,76624.55,0.0,1.0,0.0,1e-05]
[1779757573721,80.09,76624.69,0.0,1.0,0.0,1e-05]
[1779757575306,80.09,76626.03,0.0,1.0,0.0,1e-05]
[1779757576433,80.09,76626.03,0.0,1.0,0.0,1e-05]
[1779757576474,80.09,76626.03,0.0,1.0,0.0,1e-05]
[1779757576534,80.09,76633.23,0.0,1.0,0.0,1e-05]
[1779757576646,80.09,76633.23,0.0,1.0,0.0,1e-05]
[1779757576721,80.09,76633.23,0.0,1.0,0.0,1e-05]
[1779757577326,80.09,76639.77,0.0,1.0,0.0,1e-05]
[1779757578547,80.09,76639.77,0.0,1.0,0.0,1e-05]
[1779757578333,80.09,76643.42,0.0,1.0,0.0,1e-05]
[1779757578720,80.09,76643.42,0.0,1.0,0.0,1e-05]
[1779757579340,80.09,76645.75,0.0,1.0,0.0,1e-05]
[1779757580347,80.09,76646.54,0.0,1.0,0.0,1e-05]
[1779757584375,80.09,76647.65,0.0,1.0,0.0,1e-05]
[1779757585382,80.09,76646.43,0.0,1.0,0.0,1e-05]
[1779757586389,80.09,76648.07,0.0,1.0,0.0,1e-05]
[1779757587396,80.09,76649.52,0.0,1.0,0.0,1e-05]
[1779757587868,80.09,76649.52,0.0,1.0,0.0,1e-05]
[1779757588403,80.09,76646.64,0.0,1.0,0.0,1e-05]
[1779757588979,80.09,76646.64,0.0,1.0,0.0,1e-05]
[1779757589410,80.09,76637.03,0.0,1.0,0.0,1e-05]
[1779757590134,80.09,76637.03,0.0,1.0,0.0,1e-05]
[1779757590224,80.09,76637.03,0.0,1.0,0.0,1e-05]
[1779757590417,80.09,76637.24,0.0,1.0,0.0,1e-05]
[1779757592430,80.09,76637.1,0.0,1.0,0.0,1e-05]
[1779757595452,80.09,76637.96,0.0,1.0,0.0,1e-05]
[1779757596606,80.09,76637.96,0.0,1.0,0.0,1e-05]
[1779757596722,80.09,76638.02,0.0,1.0,0.0,1e-05]
[1779757597465,80.09,76637.16,0.0,1.0,0.0,1e-05]
[1779757599481,80.09,76638.07,0.0,1.0,0.0,1e-05]
[1779757600566,80.09,76638.07,0.0,1.0,0.0,1e-05]
[1779757600633,80.09,76639.39,0.0,1.0,0.0,1e-05]
[1779757600719,80.09,76639.39,0.0,1.0,0.0,1e-05]
[1779757601494,80.09,76645.0,0.0,1.0,0.0,1e-05]
[1779757602502,80.09,76644.03,0.0,1.0,0.0,1e-05]
[1779757604014,80.09,76643.59,0.0,1.0,0.0,1e-05]
[1779757604230,80.09,76643.59,0.0,1.0,0.0,1e-05]
[1779757604516,80.09,76644.49,0.0,1.0,0.0,1e-05]
[1779757606533,80.09,76646.23,0.0,1.0,0.0,1e-05]
[1779757607540,80.09,76647.64,0.0,1.0,0.0,1e-05]
[1779757608649,80.09,76647.64,0.0,1.0,0.0,1e-05]
[1779757608547,80.09,76648.46,0.0,1.0,0.0,1e-05]
[1779757608726,80.09,76648.46,0.0,1.0,0.0,1e-05]
[1779757609554,80.09,76647.48,0.0,1.0,0.0,1e-05]
[1779757610561,80.09,76646.11,0.0,1.0,0.0,1e-05]
[1779757611568,80.09,76656.97,0.0,1.0,0.0,1e-05]
[1779757612507,80.09,76656.97,0.0,1.0,0.0,1e-05]
[1779757612574,80.09,76659.44,0.0,1.0,0.0,1e-05]
[1779757612721,80.09,76659.44,0.0,1.0,0.0,1e-05]
[1779757613582,80.09,76660.92,0.0,1.0,0.0,1e-05]
[1779757614589,80.09,76663.43,0.0,1.0,0.0,1e-05]
[1779757616603,80.09,76666.68,0.0,1.0,0.0,1e-05]
[1779757618617,80.09,76673.48,0.0,1.0,0.0,0.0]
[1779757619625,80.09,76680.05,0.0,1.0,0.0,0.0]
[1779757620631,80.09,76679.31,0.0,1.0,0.0,0.0]
[1779757622091,80.09,76679.68,0.0,1.0,0.0,0.0]
[1779757622223,80.09,76679.68,0.0,1.0,0.0,0.0]
[1779757622645,80.09,76679.04,0.0,1.0,0.0,0.0]
[1779757624659,80.09,76679.6,0.0,1.0,0.0,0.0]
[1779757625155,80.09,76679.6,0.0,1.0,0.0,0.0]
[1779757625666,80.09,76675.72,0.0,1.0,0.0,0.0]
[1779757626673,80.09,76677.73,0.0,1.0,0.0,0.0]
[1779757627680,80.09,76681.63,0.0,1.0,0.0,0.0]
[1779757628130,80.09,76681.63,0.0,1.0,0.0,0.0]
[1779757628220,80.09,76681.63,0.0,1.0,0.0,0.0]
[1779757628687,80.09,76682.83,0.0,1.0,0.0,0.0]
[1779757633722,80.09,76682.82,0.0,1.0,0.0,0.0]
[1779757634729,80.09,76682.24,0.0,1.0,0.0,0.0]
[1779757636170,80.09,76682.24,0.0,1.0,0.0,0.0]
[1779757636225,80.09,76682.24,0.0,1.0,0.0,0.0]
[1779757636743,80.09,76681.53,0.0,1.0,0.0,0.0]
[1779757638517,80.09,76681.53,0.0,1.0,0.0,0.0]
[1779757638588,80.09,76672.26,0.0,1.0,0.0,1e-05]
[1779757638723,80.09,76672.26,0.0,1.0,0.0,1e-05]
[1779757638757,80.09,76671.01,0.0,1.0,0.0,1e-05]
[1779757639764,80.09,76671.82,0.0,1.0,0.0,1e-05]
[1779757640771,80.09,76670.78,0.0,1.0,0.0,1e-05]
[1779757642168,80.09,76670.78,0.0,1.0,0.0,1e-05]
[1779757642220,80.09,76670.78,0.0,1.0,0.0,1e-05]
[1779757642253,80.09,76668.06,0.0,1.0,0.0,1e-05]
[1779757642785,80.09,76665.81,0.0,1.0,0.0,1e-05]
[1779757643792,80.09,76664.74,0.0,1.0,0.0,1e-05]
[1779757645806,80.09,76666.87,0.0,1.0,0.0,1e-05]
[1779757647697,80.09,76666.87,0.0,1.0,0.0,1e-05]
[1779757646813,80.09,76666.27,0.0,1.0,0.0,1e-05]
[1779757647721,80.09,76666.27,0.0,1.0,0.0,1e-05]
[1779757648827,80.09,76665.23,0.0,1.0,0.0,1e-05]
[1779757649834,80.09,76664.57,0.0,1.0,0.0,1e-05]
[1779757650841,80.09,76656.71,0.0,1.0,0.0,1e-05]
[1779757651806,80.09,76656.71,0.0,1.0,0.0,1e-05]
[1779757651972,80.09,76656.71,0.0,1.0,0.0,1e-05]
[1779757652073,80.09,76651.88,0.0,1.0,0.0,1e-05]
[1779757657891,80.09,76652.17,0.0,1.0,0.0,1e-05]
[1779757659596,80.09,76652.17,0.0,1.0,0.0,1e-05]
[1779757659721,80.09,76652.03,0.0,1.0,0.0,1e-05]
[1779757659905,80.09,76651.23,0.0,1.0,0.0,1e-05]
[1779757663933,80.09,76650.07,0.0,1.0,0.0,1e-05]
[1779757666110,80.09,76649.74,0.0,1.0,0.0,1e-05]
[1779757667732,80.09,76649.45,0.0,1.0,0.0,1e-05]
[1779757667961,80.09,76650.39,0.0,1.0,0.0,1e-05]
[1779757670703,80.09,76650.22,0.0,1.0,0.0,1e-05]
[1779757669975,80.09,76647.58,0.0,1.0,0.0,1e-05]
[1779757670981,80.09,76642.41,0.0,1.0,0.0,1e-05]
[1779757672996,80.09,76643.86,0.0,1.0,0.0,1e-05]
[1779757678032,80.09,76643.28,0.0,1.0,0.0,1e-05]
[1779757681055,80.09,76640.72,0.0,1.0,0.0,1e-05]
[1779757682217,80.09,76640.72,0.0,1.0,0.0,1e-05]
[1779757682319,80.09,76636.03,0.0,1.0,0.0,1e-05]
[1779757683480,80.09,76636.03,0.0,1.0,0.0,1e-05]
[1779757683517,80.09,76635.44,0.0,1.0,0.0,1e-05]
[1779757684076,80.09,76628.74,0.0,1.0,0.0,1e-05]
[1779757685546,80.09,76628.74,0.0,1.0,0.0,1e-05]
[1779757685719,80.09,76628.74,0.0,1.0,0.0,1e-05]
[1779757685606,80.09,76627.74,0.0,1.0,0.0,1e-05]
[1779757686090,80.09,76624.68,0.0,1.0,0.0,1e-05]
[1779757689111,80.09,76623.45,0.0,1.0,0.0,1e-05]
[1779757691125,80.09,76624.03,0.0,1.0,0.0,1e-05]
[1779757692132,80.09,76621.72,0.0,1.0,0.0,1e-05]
[1779757692960,80.09,76621.72,0.0,1.0,0.0,1e-05]
[1779757692970,80.09,76621.72,0.0,1.0,0.0,1e-05]
[1779757693139,80.09,76621.23,0.0,1.0,0.0,1e-05]
[1779757694146,80.09,76619.64,0.0,1.0,0.0,1e-05]
[1779757697167,80.09,76618.9,0.0,1.0,0.0,1e-05]
[1779757698174,80.09,76615.53,0.0,1.0,0.0,1e-05]
[1779757701195,80.09,76616.11,0.0,1.0,0.0,1e-05]
[1779757702202,80.09,76615.02,0.0,1.0,0.0,1e-05]
[1779757703625,80.09,76606.26,0.0,1.0,0.0,1e-05]
[1779757704597,80.09,76604.76,0.0,1.0,0.0,1e-05]
[1779757706222,80.09,76604.68,0.0,1.0,0.0,1e-05]
[1779757706230,80.09,76604.65,0.0,1.0,0.0,1e-05]
[1779757708221,80.09,76604.78,0.0,1.0,0.0,1e-05]
[1779757708278,80.09,76606.35,0.0,1.0,0.0,1e-05]
[1779757709251,80.09,76608.67,0.0,1.0,0.0,1e-05]
[1779757711392,80.09,76609.04,0.0,1.0,0.0,1e-05]
[1779757711487,80.09,76609.04,0.0,1.0,0.0,1e-05]
[1779757711721,80.09,76609.04,0.0,1.0,0.0,1e-05]
[1779757711490,80.09,76609.81,0.0,1.0,0.0,1e-05]
[1779757713279,80.09,76611.78,0.0,1.0,0.0,1e-05]
[1779757718326,80.09,76612.39,0.0,1.0,0.0,1e-05]
[1779757718471,80.09,76612.39,0.0,1.0,0.0,1e-05]
[1779757718541,80.09,76612.39,0.0,1.0,0.0,1e-05]
[1779757718720,80.09,76612.39,0.0,1.0,0.0,1e-05]
[1779757718545,80.09,76612.39,0.0,1.0,0.0,1e-05]
[1779757720328,80.09,76610.9,0.0,1.0,0.0,1e-05]
[1779757725363,80.09,76611.91,0.0,1.0,0.0,1e-05]
[1779757727389,80.09,76619.36,0.0,1.0,0.0,1e-05]
[1779757728399,80.09,76622.65,0.0,1.0,0.0,1e-05]
[1779757729406,80.09,76628.25,0.0,1.0,0.0,1e-05]
[1779757730413,80.09,76636.67,0.0,1.0,0.0,1e-05]
[1779757731420,80.09,76638.83,0.0,1.0,0.0,1e-05]
[1779757733317,80.09,76638.68,0.0,1.0,0.0,1e-05]
[1779757733474,80.09,76638.68,0.0,1.0,0.0,1e-05]
[1779757733486,80.09,76638.68,0.0,1.0,0.0,1e-05]
[1779757733721,80.09,76638.68,0.0,1.0,0.0,1e-05]
[1779757733755,80.09,76638.68,0.0,1.0,0.0,1e-05]
[1779757734441,80.09,76648.64,0.0,1.0,0.0,1e-05]
[1779757735448,80.09,76654.09,0.0,1.0,0.0,0.0]
[1779757736455,80.09,76659.81,0.0,1.0,0.0,0.0]
[1779757737462,80.09,76663.96,0.0,1.0,0.0,0.0]
[1779757738469,80.09,76670.65,0.0,1.0,0.0,0.0]
[1779757739476,80.09,76669.09,0.0,1.0,0.0,0.0]
[1779757740483,80.09,76668.0,0.0,1.0,0.0,0.0]
[1779757741490,80.09,76660.58,0.0,1.0,0.0,0.0]
[1779757742422,80.09,76660.58,0.0,1.0,0.0,0.0]
[1779757744511,80.09,76655.5,0.0,1.0,0.0,0.0]
[1779757747271,80.09,76656.5,0.0,1.0,0.0,0.0]
[1779757747383,80.09,76656.5,0.0,1.0,0.0,0.0]
[1779757747473,80.09,76656.5,0.0,1.0,0.0,0.0]
[1779757747532,80.09,76657.01,0.0,1.0,0.0,0.0]
[1779757750553,80.09,76654.18,0.0,1.0,0.0,0.0]
[1779757752567,80.09,76653.09,0.0,1.0,0.0,0.0]
[1779757753574,80.09,76645.87,0.0,1.0,0.0,1e-05]
[1779757754581,80.09,76641.56,0.0,1.0,0.0,1e-05]
[1779757756100,80.09,76642.19,0.0,1.0,0.0,1e-05]
[1779757756229,80.09,76642.19,0.0,1.0,0.0,1e-05]
[1779757756517,80.09,76642.19,0.0,1.0,0.0,1e-05]
[1779757756721,80.09,76642.19,0.0,1.0,0.0,1e-05]
[1779757756757,80.09,76641.0,0.0,1.0,0.0,1e-05]
[1779757759616,80.09,76639.96,0.0,1.0,0.0,1e-05]
[1779757761630,80.09,76638.59,0.0,1.0,0.0,1e-05]
[1779757763807,80.09,76638.66,0.0,1.0,0.0,1e-05]
[1779757763978,80.09,76637.94,0.0,1.0,0.0,1e-05]
[1779757764583,80.09,76637.94,0.0,1.0,0.0,1e-05]
[1779757764720,80.09,76637.94,0.0,1.0,0.0,1e-05]
[1779757764653,80.09,76638.02,0.0,1.0,0.0,1e-05]
[1779757767674,80.09,76639.19,0.0,1.0,0.0,1e-05]
[1779757769910,80.09,76639.22,0.0,1.0,0.0,1e-05]
[1779757769972,80.09,76639.22,0.0,1.0,0.0,1e-05]
[1779757770495,80.09,76639.22,0.0,1.0,0.0,1e-05]
[1779757770720,80.09,76639.22,0.0,1.0,0.0,1e-05]
[1779757770822,80.09,76640.19,0.0,1.0,0.0,1e-05]
[1779757771702,80.09,76641.13,0.0,1.0,0.0,0.0]
[1779757773716,80.09,76637.32,0.0,1.0,0.0,1e-05]
[1779757774723,80.09,76632.86,0.0,1.0,0.0,1e-05]
[1779757775061,80.09,76632.86,0.0,1.0,0.0,1e-05]
[1779757775176,80.09,76632.86,0.0,1.0,0.0,1e-05]
[1779757775223,80.09,76632.86,0.0,1.0,0.0,1e-05]
[1779757775729,80.09,76632.17,0.0,1.0,0.0,1e-05]
[1779757779759,80.09,76627.47,0.0,1.0,0.0,1e-05]
[1779757780803,80.09,76627.47,0.0,1.0,0.0,1e-05]
[1779757780823,80.09,76624.42,0.0,1.0,0.0,1e-05]
[1779757780974,80.09,76624.42,0.0,1.0,0.0,1e-05]
[1779757781581,80.09,76624.42,0.0,1.0,0.0,1e-05]
[1779757781720,80.09,76624.42,0.0,1.0,0.0,1e-05]
[1779757782779,80.09,76625.8,0.0,1.0,0.0,1e-05]
[1779757783787,80.09,76616.15,0.0,1.0,0.0,1e-05]
[1779757784794,80.09,76615.38,0.0,1.0,0.0,1e-05]
[1779757786100,80.09,76615.06,0.0,1.0,0.0,1e-05]
[1779757786150,80.09,76615.06,0.0,1.0,0.0,1e-05]
[1779757786227,80.09,76615.06,0.0,1.0,0.0,1e-05]
[1779757786808,80.09,76615.31,0.0,1.0,0.0,1e-05]
[1779757788822,80.09,76614.12,0.0,1.0,0.0,1e-05]
[1779757791884,80.09,76614.83,0.0,1.0,0.0,1e-05]
[1779757791975,80.09,76614.83,0.0,1.0,0.0,1e-05]
[1779757792220,80.09,76614.83,0.0,1.0,0.0,1e-05]
[1779757792850,80.09,76616.11,0.0,1.0,0.0,1e-05]
[1779757794864,80.09,76614.94,0.0,1.0,0.0,1e-05]
[1779757797380,80.09,76614.01,0.0,1.0,0.0,1e-05]
[1779757797476,80.09,76614.01,0.0,1.0,0.0,1e-05]
[1779757797477,80.09,76614.01,0.0,1.0,0.0,1e-05]
[1779757797721,80.09,76614.01,0.0,1.0,0.0,1e-05]
[1779757797823,80.09,76613.72,0.0,1.0,0.0,1e-05]
[1779757800908,80.09,76604.29,0.0,1.0,0.0,1e-05]
[1779757801914,80.09,76600.99,0.0,1.0,0.0,1e-05]
[1779757803928,80.09,76605.7,0.0,1.0,0.0,1e-05]
[1779757804935,80.09,76611.46,0.0,1.0,0.0,1e-05]
[1779757805902,80.09,76611.46,0.0,1.0,0.0,1e-05]
[1779757805976,80.09,76611.46,0.0,1.0,0.0,1e-05]
[1779757806741,80.09,76611.46,0.0,1.0,0.0,1e-05]
[1779757806827,80.09,76613.71,0.0,1.0,0.0,1e-05]
[1779757806971,80.09,76613.71,0.0,1.0,0.0,1e-05]
[1779757812806,80.09,76611.84,0.0,1.0,0.0,1e-05]
[1779757811984,80.09,76612.96,0.0,1.0,0.0,1e-05]
[1779757812908,80.09,76612.96,0.0,1.0,0.0,1e-05]
[1779757812974,80.09,76612.96,0.0,1.0,0.0,1e-05]
[1779757812991,80.09,76613.26,0.0,1.0,0.0,1e-05]
[1779757817019,80.09,76614.3,0.0,1.0,0.0,1e-05]
[1779757819510,80.09,76614.02,0.0,1.0,0.0,1e-05]
[1779757819645,80.09,76614.02,0.0,1.0,0.0,1e-05]
[1779757819723,80.09,76614.02,0.0,1.0,0.0,1e-05]
[1779757819794,80.09,76612.28,0.0,1.0,0.0,1e-05]
[1779757820041,80.09,76613.76,0.0,1.0,0.0,1e-05]
[1779757823061,80.09,76611.73,0.0,1.0,0.0,1e-05]
[1779757824305,80.09,76611.73,0.0,1.0,0.0,1e-05]
[1779757824426,80.09,76611.73,0.0,1.0,0.0,1e-05]
[1779757824473,80.09,76611.73,0.0,1.0,0.0,1e-05]
[1779757824573,80.09,76610.15,0.0,1.0,0.0,1e-05]
[1779757826082,80.09,76611.54,0.0,1.0,0.0,1e-05]
[1779757829103,80.09,76616.97,0.0,1.0,0.0,1e-05]
[1779757830110,80.09,76625.28,0.0,1.0,0.0,1e-05]
[1779757831613,80.09,76625.28,0.0,1.0,0.0,1e-05]
[1779757831723,80.09,76625.28,0.0,1.0,0.0,1e-05]
[1779757831792,80.09,76625.28,0.0,1.0,0.0,1e-05]
[1779757831824,80.09,76630.19,0.0,1.0,0.0,0.0]
[1779757831973,80.09,76630.19,0.0,1.0,0.0,0.0]
[1779757837159,80.09,76632.9,0.0,1.0,0.0,0.0]
[1779757838166,80.09,76635.29,0.0,1.0,0.0,0.0]
[1779757840365,80.09,76635.92,0.0,1.0,0.0,0.0]
[1779757840473,80.09,76635.92,0.0,1.0,0.0,0.0]
[1779757840674,80.09,76635.92,0.0,1.0,0.0,0.0]
[1779757840724,80.09,76635.92,0.0,1.0,0.0,0.0]
[1779757840773,80.09,76635.94,0.0,1.0,0.0,0.0]
[1779757841187,80.09,76635.01,0.0,1.0,0.0,0.0]
[1779757842194,80.09,76627.64,0.0,1.0,0.0,0.0]
[1779757843273,80.09,76627.64,0.0,1.0,0.0,0.0]
[1779757843474,80.09,76627.64,0.0,1.0,0.0,0.0]
[1779757845009,80.09,76627.56,0.0,1.0,0.0,0.0]
[1779757845222,80.09,76627.56,0.0,1.0,0.0,0.0]
[1779757845322,80.09,76627.25,0.0,1.0,0.0,0.0]
[1779757848237,80.09,76625.5,0.0,1.0,0.0,1e-05]
[1779757850017,80.09,76625.6,0.0,1.0,0.0,1e-05]
[1779757850223,80.09,76625.6,0.0,1.0,0.0,1e-05]
[1779757850252,80.09,76626.99,0.0,1.0,0.0,0.0]
[1779757851260,80.09,76629.39,0.0,1.0,0.0,0.0]
[1779757852623,80.09,76629.39,0.0,1.0,0.0,0.0]
[1779757852723,80.09,76629.39,0.0,1.0,0.0,0.0]
[1779757852823,80.09,76637.77,0.0,1.0,0.0,0.0]
[1779757853124,80.09,76637.77,0.0,1.0,0.0,0.0]
[1779757853221,80.09,76637.77,0.0,1.0,0.0,0.0]
[1779757853274,80.09,76637.98,0.0,1.0,0.0,0.0]
[1779757854282,80.09,76644.64,0.0,1.0,0.0,0.0]
[1779757856289,80.09,76644.0,0.0,1.0,0.0,0.0]
[1779757856479,80.09,76644.0,0.0,1.0,0.0,0.0]
[1779757856791,80.09,76645.37,0.0,1.0,0.0,0.0]
[1779757860533,80.09,76644.62,0.0,1.0,0.0,0.0]
[1779757860724,80.09,76644.62,0.0,1.0,0.0,0.0]
[1779757861333,80.09,76646.68,0.0,1.0,0.0,0.0]
[1779757862660,80.09,76646.68,0.0,1.0,0.0,0.0]
[1779757862722,80.09,76646.68,0.0,1.0,0.0,0.0]
[1779757862761,80.09,76650.88,0.0,1.0,0.0,0.0]
[1779757863654,80.09,76650.88,0.0,1.0,0.0,0.0]
[1779757863721,80.09,76650.88,0.0,1.0,0.0,0.0]
[1779757865362,80.09,76644.5,0.0,1.0,0.0,0.0]
[1779757866369,80.09,76637.44,0.0,1.0,0.0,0.0]
[1779757867917,80.09,76637.44,0.0,1.0,0.0,0.0]
[1779757867926,80.09,76652.15,0.0,1.0,0.0,0.0]
[1779757867973,80.09,76652.15,0.0,1.0,0.0,0.0]
[1779757868494,80.09,76652.15,0.0,1.0,0.0,0.0]
[1779757868721,80.09,76652.15,0.0,1.0,0.0,0.0]
[1779757868733,80.09,76651.06,0.0,1.0,0.0,0.0]
[1779757870400,80.09,76656.73,0.0,1.0,0.0,0.0]
[1779757871507,80.09,76656.73,0.0,1.0,0.0,0.0]
[1779757871720,80.09,76656.73,0.0,1.0,0.0,0.0]
[1779757871836,80.09,76656.73,0.0,1.0,0.0,0.0]
[1779757871935,80.09,76661.62,0.0,1.0,0.0,0.0]
[1779757871976,80.09,76661.62,0.0,1.0,0.0,0.0]
[1779757873418,80.09,76664.97,0.0,1.0,0.0,0.0]
[1779757878158,80.09,76664.3,0.0,1.0,0.0,0.0]
[1779757878220,80.09,76664.3,0.0,1.0,0.0,0.0]
[1779757878454,80.09,76660.88,0.0,1.0,0.0,0.0]
[1779757879461,80.09,76657.11,0.0,1.0,0.0,0.0]
[1779757880870,80.09,76657.11,0.0,1.0,0.0,0.0]
[1779757880886,80.09,76656.0,0.0,1.0,0.0,0.0]
[1779757880975,80.09,76656.0,0.0,1.0,0.0,0.0]
[1779757881475,80.09,76656.99,0.0,1.0,0.0,0.0]
[1779757882482,80.09,76651.56,0.0,1.0,0.0,0.0]
[1779757884327,80.09,76651.38,0.0,1.0,0.0,0.0]
[1779757884475,80.09,76651.38,0.0,1.0,0.0,0.0]
[1779757884756,80.09,76651.38,0.0,1.0,0.0,0.0]
[1779757884784,80.09,76663.79,0.0,1.0,0.0,0.0]
[1779757884973,80.09,76663.79,0.0,1.0,0.0,0.0]
[1779757885502,80.09,76663.88,0.0,1.0,0.0,0.0]
[1779757886510,80.09,76665.81,0.0,1.0,0.0,0.0]
[1779757891545,80.09,76665.4,0.0,1.0,0.0,0.0]
[1779757892490,80.09,76665.4,0.0,1.0,0.0,0.0]
[1779757892721,80.09,76665.4,0.0,1.0,0.0,0.0]
[1779757892809,80.09,76662.39,0.0,1.0,0.0,0.0]
[1779757894113,80.09,76662.49,0.0,1.0,0.0,0.0]
[1779757894227,80.09,76662.49,0.0,1.0,0.0,0.0]
[1779757894566,80.09,76667.18,0.0,1.0,0.0,0.0]
[1779757895573,80.09,76670.48,0.0,1.0,0.0,0.0]
[1779757897033,80.09,76671.07,0.0,1.0,0.0,0.0]
[1779757897220,80.09,76671.07,0.0,1.0,0.0,0.0]
[1779757897587,80.09,76670.21,0.0,1.0,0.0,0.0]
[1779757898594,80.09,76666.89,0.0,1.0,0.0,0.0]
[1779757899843,80.09,76666.89,0.0,1.0,0.0,0.0]
[1779757899882,80.09,76668.57,0.0,1.0,0.0,0.0]
[1779757900612,80.09,76671.54,0.0,1.0,0.0,0.0]
[1779757901619,80.09,76672.32,0.0,1.0,0.0,0.0]
[1779757903475,80.09,76672.03,0.0,1.0,0.0,0.0]
[1779757903720,80.09,76672.03,0.0,1.0,0.0,0.0]
[1779757903784,80.09,76673.89,0.0,1.0,0.0,0.0]
[1779757904140,80.09,76673.89,0.0,1.0,0.0,0.0]
[1779757904222,80.09,76673.89,0.0,1.0,0.0,0.0]
[1779757904640,80.09,76669.21,0.0,1.0,0.0,0.0]
[1779757905646,80.09,76671.91,0.0,1.0,0.0,0.0]
[1779757909170,80.09,76672.03,0.0,1.0,0.0,0.0]
[1779757909222,80.09,76672.03,0.0,1.0,0.0,0.0]
[1779757909437,80.09,76672.03,0.0,1.0,0.0,0.0]
[1779757909473,80.09,76672.03,0.0,1.0,0.0,0.0]
[1779757909677,80.09,76675.77,0.0,1.0,0.0,0.0]
[1779757910684,80.09,76676.72,0.0,1.0,0.0,0.0]
[1779757911691,80.09,76677.91,0.0,1.0,0.0,0.0]
[1779757912915,80.09,76677.91,0.0,1.0,0.0,0.0]
[1779757912972,80.09,76677.91,0.0,1.0,0.0,0.0]
[1779757912965,80.09,76688.71,0.0,1.0,0.0,0.0]
[1779757913255,80.09,76688.71,0.0,1.0,0.0,0.0]
[1779757913473,80.09,76688.71,0.0,1.0,0.0,0.0]
[1779757913705,80.09,76695.54,0.0,1.0,0.0,0.0]
[1779757914712,80.09,76699.15,0.0,1.0,0.0,0.0]
[1779757915723,80.09,76695.64,0.0,1.0,0.0,0.0]
[1779757916733,80.09,76692.92,0.0,1.0,0.0,0.0]
[1779757917467,80.09,76692.92,0.0,1.0,0.0,0.0]
[1779757917720,80.09,76692.92,0.0,1.0,0.0,0.0]
[1779757917740,80.09,76695.82,0.0,1.0,0.0,0.0]
[1779757918747,80.09,76694.08,0.0,1.0,0.0,0.0]
[1779757919187,80.09,76694.08,0.0,1.0,0.0,0.0]
[1779757919221,80.09,76694.08,0.0,1.0,0.0,0.0]
[1779757920761,80.09,76695.41,0.0,1.0,0.0,0.0]
[1779757921768,80.09,76694.07,0.0,1.0,0.0,0.0]
[1779757922627,80.09,76694.07,0.0,1.0,0.0,0.0]
[1779757922776,80.09,76695.42,0.0,1.0,0.0,0.0]
[1779757923810,80.09,76695.42,0.0,1.0,0.0,0.0]
[1779757923974,80.09,76695.42,0.0,1.0,0.0,0.0]
[1779757924225,80.09,76695.21,0.0,1.0,0.0,0.0]
[1779757924813,80.09,76697.64,0.0,1.0,0.0,0.0]
[1779757925813,80.09,76698.48,0.0,1.0,0.0,0.0]
[1779757926820,80.09,76697.79,0.0,1.0,0.0,0.0]
[1779757928974,80.09,76697.94,0.0,1.0,0.0,0.0]
[1779757929841,80.09,76699.07,0.0,1.0,0.0,0.0]
[1779757930699,80.09,76699.07,0.0,1.0,0.0,0.0]
[1779757930722,80.09,76699.07,0.0,1.0,0.0,0.0]
[1779757931003,80.09,76698.54,0.0,1.0,0.0,0.0]
[1779757931855,80.09,76699.44,0.0,1.0,0.0,0.0]
[1779757932862,80.09,76705.84,0.0,1.0,0.0,0.0]
[1779757933900,80.09,76705.84,0.0,1.0,0.0,0.0]
[1779757933971,80.09,76705.84,0.0,1.0,0.0,0.0]
[1779757933943,80.09,76707.8,0.0,1.0,0.0,0.0]
[1779757934983,80.09,76707.8,0.0,1.0,0.0,0.0]
[1779757934876,80.09,76708.51,0.0,1.0,0.0,0.0]
[1779757935883,80.09,76708.66,0.0,1.0,0.0,0.0]
[1779757937897,80.09,76712.77,0.0,1.0,0.0,0.0]
[1779757939865,80.09,76713.17,0.0,1.0,0.0,0.0]
[1779757939970,80.09,76713.17,0.0,1.0,0.0,0.0]
[1779757939911,80.09,76712.08,0.0,1.0,0.0,0.0]
[1779757941925,80.09,76713.42,0.0,1.0,0.0,0.0]
[1779757942932,80.09,76712.11,0.0,1.0,0.0,0.0]
[1779757943938,80.09,76713.62,0.0,1.0,0.0,0.0]
[1779757944945,80.09,76715.23,0.0,1.0,0.0,0.0]
[1779757947081,80.09,76715.57,0.0,1.0,0.0,0.0]
[1779757947223,80.09,76715.57,0.0,1.0,0.0,0.0]
[1779757948974,80.09,76720.13,0.0,1.0,0.0,0.0]
[1779757949981,80.09,76725.29,0.0,1.0,0.0,0.0]
[1779757950988,80.09,76726.86,0.0,1.0,0.0,0.0]
[1779757951638,80.09,76726.86,0.0,1.0,0.0,0.0]
[1779757951721,80.09,76726.86,0.0,1.0,0.0,0.0]
[1779757951995,80.09,76727.21,0.0,1.0,0.0,0.0]
[1779757952976,80.09,76727.21,0.0,1.0,0.0,0.0]
[1779757953002,80.09,76727.66,0.0,1.0,0.0,0.0]
[1779757954009,80.09,76719.15,0.0,1.0,0.0,0.0]
[1779757955016,80.09,76716.82,0.0,1.0,0.0,0.0]
[1779757955520,80.09,76716.82,0.0,1.0,0.0,0.0]
[1779757955722,80.09,76716.82,0.0,1.0,0.0,0.0]
[1779757956023,80.09,76713.54,0.0,1.0,0.0,0.0]
[1779757957030,80.09,76715.11,0.0,1.0,0.0,0.0]
[1779757958037,80.09,76709.92,0.0,1.0,0.0,0.0]
[1779757959368,80.09,76709.92,0.0,1.0,0.0,0.0]
[1779757959469,80.09,76709.92,0.0,1.0,0.0,0.0]
[1779757959579,80.09,76706.59,0.0,1.0,0.0,0.0]
[1779757960051,80.09,76712.37,0.0,1.0,0.0,0.0]
[1779757961058,80.09,76713.77,0.0,1.0,0.0,0.0]
[1779757962254,80.09,76713.77,0.0,1.0,0.0,0.0]
[1779757962471,80.09,76713.77,0.0,1.0,0.0,0.0]
[1779757962488,80.09,76721.5,0.0,1.0,0.0,0.0]
[1779757963675,80.09,76721.5,0.0,1.0,0.0,0.0]
[1779757963730,80.09,76721.5,0.0,1.0,0.0,0.0]
[1779757963829,80.09,76728.98,0.0,1.0,0.0,0.0]
[1779757964083,80.09,76730.96,0.0,1.0,0.0,0.0]
[1779757965090,80.09,76735.78,0.0,1.0,0.0,0.0]
[1779757967104,80.09,76742.48,0.0,1.0,0.0,0.0]
[1779757968111,80.09,76746.01,0.0,1.0,0.0,0.0]
[1779757969118,80.09,76747.38,0.0,1.0,0.0,0.0]
[1779757973150,80.09,76751.39,0.0,1.0,0.0,0.0]
[1779757975467,80.09,76751.69,0.0,1.0,0.0,0.0]
[1779757975512,80.09,76747.14,0.0,1.0,0.0,0.0]
[1779757976171,80.09,76748.67,0.0,1.0,0.0,0.0]
[1779757979906,80.09,76748.99,0.0,1.0,0.0,0.0]
[1779757979974,80.09,76748.99,0.0,1.0,0.0,0.0]
[1779757980009,80.09,76748.86,0.0,1.0,0.0,0.0]
[1779757981206,80.09,76747.54,0.0,1.0,0.0,0.0]
[1779757983231,80.09,76744.36,0.0,1.0,0.0,0.0]
[1779757984238,80.09,76734.31,0.0,1.0,0.0,0.0]
[1779757985245,80.09,76731.86,0.0,1.0,0.0,0.0]
[1779757987259,80.09,76734.88,0.0,1.0,0.0,0.0]
[1779757988266,80.09,76738.67,0.0,1.0,0.0,0.0]
[1779757992294,80.09,76742.61,0.0,1.0,0.0,0.0]
[1779757993301,80.09,76745.09,0.0,1.0,0.0,0.0]
[1779757994308,80.09,76747.35,0.0,1.0,0.0,0.0]
[1779757995315,80.09,76749.68,0.0,1.0,0.0,0.0]
[1779757996321,80.09,76751.34,0.0,1.0,0.0,0.0]
[1779757998336,80.09,76748.08,0.0,1.0,0.0,0.0]
[1779757999343,80.09,76752.81,0.0,1.0,0.0,0.0]
[1779758000638,80.09,76752.81,0.0,1.0,0.0,0.0]
[1779758000739,80.09,76757.02,0.0,1.0,0.0,0.0]
[1779758001357,80.09,76753.89,0.0,1.0,0.0,0.0]
[1779758002363,80.09,76756.34,0.0,1.0,0.0,0.0]
[1779758003371,80.09,76757.5,0.0,1.0,0.0,0.0]
[1779758004378,80.09,76764.84,0.0,1.0,0.0,0.0]
[1779758005385,80.09,76780.88,0.0,1.0,0.0,0.0]
[1779758006392,80.09,76779.21,0.0,1.0,0.0,0.0]
[1779758007399,80.09,76781.42,0.0,1.0,0.0,0.0]
[1779758009413,80.09,76783.28,0.0,1.0,0.0,0.0]
[1779758011427,80.09,76790.26,0.0,1.0,0.0,0.0]
[1779758012434,80.09,76792.13,0.0,1.0,0.0,0.0]
[1779758013441,80.09,76799.37,0.0,1.0,0.0,0.0]
[1779758015455,80.09,76803.95,0.0,1.0,0.0,0.0]
[1779758016463,80.09,76805.98,0.0,1.0,0.0,0.0]
[1779758017469,80.09,76799.09,0.0,1.0,0.0,0.0]
[1779758018591,80.09,76799.09,0.0,1.0,0.0,0.0]
[1779758019483,80.09,76796.88,0.0,1.0,0.0,0.0]
[1779758021497,80.09,76794.17,0.0,1.0,0.0,0.0]
[1779758022504,80.09,76789.7,0.0,1.0,0.0,0.0]
[1779758025078,80.09,76790.71,0.0,1.0,0.0,0.0]
[1779758025223,80.09,76790.7,0.0,1.0,0.0,0.0]
[1779758025525,80.09,76790.18,0.0,1.0,0.0,0.0]
[1779758026975,80.09,76785.39,0.0,1.0,0.0,0.0]
[1779758028546,80.09,76782.73,0.0,1.0,0.0,0.0]
[1779758029552,80.09,76786.81,0.0,1.0,0.0,0.0]
[1779758031567,80.09,76785.53,0.0,1.0,0.0,0.0]
[1779758032574,80.09,76786.69,0.0,1.0,0.0,0.0]
[1779758034588,80.09,76788.37,0.0,1.0,0.0,0.0]
[1779758036601,80.09,76782.55,0.0,1.0,0.0,0.0]
[1779758037609,80.09,76778.2,0.0,1.0,0.0,0.0]
[1779758038616,80.09,76784.31,0.0,1.0,0.0,0.0]
[1779758039623,80.09,76781.17,0.0,1.0,0.0,0.0]
[1779758040630,80.09,76769.56,0.0,1.0,0.0,0.0]
[1779758041637,80.09,76766.54,0.0,1.0,0.0,0.0]
[1779758042644,80.09,76765.27,0.0,1.0,0.0,0.0]
[1779758045664,80.09,76767.43,0.0,1.0,0.0,0.0]
[1779758050700,80.09,76767.5,0.0,1.0,0.0,0.0]
[1779758052793,80.09,76767.31,0.0,1.0,0.0,0.0]
[1779758052895,80.09,76764.77,0.0,1.0,0.0,0.0]
[1779758054722,80.09,76765.69,0.0,1.0,0.0,0.0]
[1779758055735,80.09,76763.85,0.0,1.0,0.0,0.0]
[1779758057098,80.09,76763.85,0.0,1.0,0.0,0.0]
[1779758057223,80.09,76763.35,0.0,1.0,0.0,0.0]
[1779758057862,80.09,76763.35,0.0,1.0,0.0,0.0]
[1779758057970,80.09,76763.35,0.0,1.0,0.0,0.0]
[1779758058071,80.09,76763.21,0.0,1.0,0.0,0.0]
[1779758059763,80.09,76764.74,0.0,1.0,0.0,0.0]
[1779758062784,80.09,76761.15,0.0,1.0,0.0,0.0]
[1779758063330,80.09,76761.15,0.0,1.0,0.0,0.0]
[1779758063474,80.09,76761.15,0.0,1.0,0.0,0.0]
[1779758063639,80.09,76761.15,0.0,1.0,0.0,0.0]
[1779758063722,80.09,76761.15,0.0,1.0,0.0,0.0]
[1779758063791,80.09,76761.87,0.0,1.0,0.0,0.0]
[1779758066812,80.09,76764.65,0.0,1.0,0.0,0.0]
[1779758067819,80.09,76766.23,0.0,1.0,0.0,0.0]
[1779758068184,80.09,76766.23,0.0,1.0,0.0,0.0]
[1779758068222,80.09,76766.23,0.0,1.0,0.0,0.0]
[1779758068939,80.09,76766.23,0.0,1.0,0.0,0.0]
[1779758068970,80.09,76766.23,0.0,1.0,0.0,0.0]
[1779758069041,80.09,76765.41,0.0,1.0,0.0,0.0]
[1779758071847,80.09,76767.54,0.0,1.0,0.0,0.0]
[1779758072908,80.09,76768.76,0.0,1.0,0.0,0.0]
[1779758074353,80.09,76768.84,0.0,1.0,0.0,0.0]
[1779758074474,80.09,76768.84,0.0,1.0,0.0,0.0]
[1779758074927,80.09,76768.84,0.0,1.0,0.0,0.0]
[1779758074970,80.09,76768.84,0.0,1.0,0.0,0.0]
[1779758074994,80.09,76768.84,0.0,1.0,0.0,0.0]
[1779758077889,80.09,76770.57,0.0,1.0,0.0,0.0]
[1779758079903,80.09,76767.9,0.0,1.0,0.0,0.0]
[1779758080743,80.09,76767.9,0.0,1.0,0.0,0.0]
[1779758080972,80.09,76767.9,0.0,1.0,0.0,0.0]
[1779758081072,80.09,76767.1,0.0,1.0,0.0,0.0]
[1779758081408,80.09,76767.1,0.0,1.0,0.0,0.0]
[1779758081471,80.09,76767.1,0.0,1.0,0.0,0.0]
[1779758081917,80.09,76768.44,0.0,1.0,0.0,0.0]
[1779758086952,80.09,76769.01,0.0,1.0,0.0,0.0]
[1779758087959,80.09,76767.25,0.0,1.0,0.0,0.0]
[1779758088966,80.09,76768.45,0.0,1.0,0.0,0.0]
[1779758089235,80.09,76768.45,0.0,1.0,0.0,0.0]
[1779758089471,80.09,76768.45,0.0,1.0,0.0,0.0]
[1779758089813,80.09,76768.45,0.0,1.0,0.0,0.0]
[1779758089970,80.09,76768.45,0.0,1.0,0.0,0.0]
[1779758089977,80.09,76767.16,0.0,1.0,0.0,0.0]
[1779758090984,80.09,76768.93,0.0,1.0,0.0,0.0]
[1779758094005,80.09,76770.21,0.0,1.0,0.0,0.0]
[1779758094748,80.09,76770.21,0.0,1.0,0.0,0.0]
[1779758094973,80.09,76770.21,0.0,1.0,0.0,0.0]
[1779758095012,80.09,76770.76,0.0,1.0,0.0,0.0]
[1779758095813,80.09,76770.76,0.0,1.0,0.0,0.0]
[1779758095971,80.09,76770.76,0.0,1.0,0.0,0.0]
[1779758099040,80.09,76772.38,0.0,1.0,0.0,0.0]
[1779758100077,80.09,76770.89,0.0,1.0,0.0,0.0]
[1779758100907,80.09,76770.89,0.0,1.0,0.0,0.0]
[1779758100975,80.09,76770.89,0.0,1.0,0.0,0.0]
[1779758101072,80.09,76769.81,0.0,1.0,0.0,0.0]
[1779758101220,80.09,76769.81,0.0,1.0,0.0,0.0]
[1779758103086,80.09,76766.67,0.0,1.0,0.0,0.0]
[1779758104093,80.09,76764.73,0.0,1.0,0.0,0.0]
[1779758104314,80.09,76764.73,0.0,1.0,0.0,0.0]
[1779758104474,80.09,76764.73,0.0,1.0,0.0,0.0]
[1779758104707,80.09,76764.73,0.0,1.0,0.0,0.0]
[1779758104724,80.09,76764.73,0.0,1.0,0.0,0.0]
[1779758105100,80.09,76763.78,0.0,1.0,0.0,0.0]
[1779758106107,80.09,76760.63,0.0,1.0,0.0,0.0]
[1779758107113,80.09,76755.71,0.0,1.0,0.0,0.0]
[1779758109128,80.09,76750.06,0.0,1.0,0.0,0.0]
[1779758109948,80.09,76750.06,0.0,1.0,0.0,0.0]
[1779758109975,80.09,76750.06,0.0,1.0,0.0,0.0]
[1779758110136,80.09,76748.62,0.0,1.0,0.0,0.0]
[1779758111079,80.09,76748.62,0.0,1.0,0.0,0.0]
[1779758111143,80.09,76752.88,0.0,1.0,0.0,0.0]
[1779758111221,80.09,76752.88,0.0,1.0,0.0,0.0]
[1779758112150,80.09,76755.11,0.0,1.0,0.0,0.0]
[1779758114164,80.09,76749.9,0.0,1.0,0.0,0.0]
[1779758115171,80.09,76746.25,0.0,1.0,0.0,0.0]
[1779758116178,80.09,76742.63,0.0,1.0,0.0,0.0]
[1779758117186,80.09,76741.27,0.0,1.0,0.0,0.0]
[1779758118193,80.09,76742.25,0.0,1.0,0.0,0.0]
[1779758118697,80.09,76742.25,0.0,1.0,0.0,0.0]
[1779758118723,80.09,76742.25,0.0,1.0,0.0,0.0]
[1779758119200,80.09,76742.31,0.0,1.0,0.0,0.0]
[1779758120207,80.09,76744.96,0.0,1.0,0.0,0.0]
[1779758120550,80.09,76744.96,0.0,1.0,0.0,0.0]
[1779758120721,80.09,76744.96,0.0,1.0,0.0,0.0]
[1779758123228,80.09,76736.66,0.0,1.0,0.0,0.0]
[1779758124678,80.09,76736.66,0.0,1.0,0.0,0.0]
[1779758124727,80.09,76736.66,0.0,1.0,0.0,0.0]
[1779758125000,80.09,76736.66,0.0,1.0,0.0,0.0]
[1779758125040,80.09,76736.68,0.0,1.0,0.0,0.0]
[1779758125224,80.09,76736.68,0.0,1.0,0.0,0.0]
[1779758126248,80.09,76735.48,0.0,1.0,0.0,0.0]
[1779758127256,80.09,76737.81,0.0,1.0,0.0,0.0]
[1779758128263,80.09,76749.19,0.0,1.0,0.0,0.0]
[1779758129270,80.09,76749.71,0.0,1.0,0.0,0.0]
[1779758130229,80.09,76749.71,0.0,1.0,0.0,0.0]
[1779758130472,80.09,76749.71,0.0,1.0,0.0,0.0]
[1779758130830,80.09,76749.71,0.0,1.0,0.0,0.0]
[1779758130973,80.09,76749.71,0.0,1.0,0.0,0.0]
[1779758131073,80.09,76748.06,0.0,1.0,0.0,0.0]
[1779758134305,80.09,76749.16,0.0,1.0,0.0,0.0]
[1779758138923,80.09,76749.73,0.0,1.0,0.0,0.0]
[1779758138974,80.09,76749.73,0.0,1.0,0.0,0.0]
[1779758140590,80.09,76749.98,0.0,1.0,0.0,0.0]
[1779758140721,80.09,76749.98,0.0,1.0,0.0,0.0]
[1779758140785,80.09,76749.6,0.0,1.0,0.0,0.0]
[1779758143370,80.09,76751.43,0.0,1.0,0.0,0.0]
[1779758144375,80.09,76753.64,0.0,1.0,0.0,0.0]
[1779758145355,80.09,76753.64,0.0,1.0,0.0,0.0]
[1779758145473,80.09,76753.64,0.0,1.0,0.0,0.0]
[1779758145573,80.09,76760.03,0.0,1.0,0.0,0.0]
[1779758146390,80.09,76758.6,0.0,1.0,0.0,0.0]
[1779758148927,80.09,76758.57,0.0,1.0,0.0,0.0]
[1779758148972,80.09,76758.57,0.0,1.0,0.0,0.0]
[1779758150132,80.09,76758.32,0.0,1.0,0.0,0.0]
[1779758150225,80.09,76758.32,0.0,1.0,0.0,0.0]
[1779758150233,80.09,76761.91,0.0,1.0,0.0,0.0]
[1779758150417,80.09,76765.0,0.0,1.0,0.0,0.0]
[1779758151424,80.09,76772.4,0.0,1.0,0.0,0.0]
[1779758152431,80.09,76776.08,0.0,1.0,0.0,0.0]
[1779758153438,80.09,76777.7,0.0,1.0,0.0,0.0]
[1779758154445,80.09,76773.88,0.0,1.0,0.0,0.0]
[1779758155452,80.09,76772.8,0.0,1.0,0.0,0.0]
[1779758156459,80.09,76773.98,0.0,1.0,0.0,0.0]
[1779758158473,80.09,76772.06,0.0,1.0,0.0,0.0]
[1779758159480,80.09,76767.0,0.0,1.0,0.0,0.0]
[1779758160810,80.09,76767.0,0.0,1.0,0.0,0.0]
[1779758160934,80.09,76767.0,0.0,1.0,0.0,0.0]
[1779758161501,80.09,76763.52,0.0,1.0,0.0,0.0]
[1779758164517,80.09,76764.51,0.0,1.0,0.0,0.0]
[1779758165988,80.09,76764.51,0.0,1.0,0.0,0.0]
[1779758166056,80.09,76764.51,0.0,1.0,0.0,0.0]
[1779758166226,80.09,76764.51,0.0,1.0,0.0,0.0]
[1779758166141,80.09,76767.19,0.0,1.0,0.0,0.0]
[1779758166531,80.09,76764.58,0.0,1.0,0.0,0.0]
[1779758167538,80.09,76765.69,0.0,1.0,0.0,0.0]
[1779758169552,80.09,76772.19,0.0,1.0,0.0,0.0]
[1779758170628,80.09,76772.19,0.0,1.0,0.0,0.0]
[1779758170723,80.09,76772.19,0.0,1.0,0.0,0.0]
[1779758170825,80.09,76773.42,0.0,1.0,0.0,0.0]
[1779758171316,80.09,76773.42,0.0,1.0,0.0,0.0]
[1779758171454,80.09,76773.42,0.0,1.0,0.0,0.0]
[1779758172573,80.09,76775.64,0.0,1.0,0.0,0.0]
[1779758175595,80.09,76776.7,0.0,1.0,0.0,0.0]
[1779758176602,80.09,76779.39,0.0,1.0,0.0,0.0]
[1779758177609,80.09,76780.78,0.0,1.0,0.0,0.0]
[1779758178801,80.09,76780.78,0.0,1.0,0.0,0.0]
[1779758178972,80.09,76780.78,0.0,1.0,0.0,0.0]
[1779758179245,80.09,76780.78,0.0,1.0,0.0,0.0]
[1779758179045,80.09,76783.84,0.0,1.0,0.0,0.0]
[1779758179347,80.09,76783.84,0.0,1.0,0.0,0.0]
[1779758179623,80.09,76787.11,0.0,1.0,0.0,0.0]
[1779758180630,80.09,76793.34,0.0,1.0,0.0,0.0]
[1779758182644,80.09,76808.89,0.0,1.0,0.0,0.0]
[1779758183651,80.09,76788.1,0.0,1.0,0.0,0.0]
[1779758184671,80.09,76777.87,0.0,1.0,0.0,0.0]
[1779758186063,80.09,76777.87,0.0,1.0,0.0,0.0]
[1779758186104,80.09,76769.09,0.0,1.0,0.0,0.0]
[1779758186680,80.09,76765.58,0.0,1.0,0.0,0.0]
[1779758188075,80.09,76763.06,0.0,1.0,0.0,0.0]
[1779758188694,80.09,76756.49,0.0,1.0,0.0,0.0]
[1779758190708,80.09,76754.74,0.0,1.0,0.0,0.0]
[1779758191715,80.09,76752.4,0.0,1.0,0.0,0.0]
[1779758192722,80.09,76750.34,0.0,1.0,0.0,0.0]
[1779758194736,80.09,76753.05,0.0,1.0,0.0,0.0]
[1779758195743,80.09,76758.17,0.0,1.0,0.0,0.0]
[1779758197757,80.09,76760.78,0.0,1.0,0.0,0.0]
[1779758198764,80.09,76763.41,0.0,1.0,0.0,0.0]
[1779758199954,80.09,76763.41,0.0,1.0,0.0,0.0]
[1779758199971,80.09,76763.41,0.0,1.0,0.0,0.0]
[1779758200055,80.09,76759.69,0.0,1.0,0.0,0.0]
[1779758200688,80.09,76759.69,0.0,1.0,0.0,0.0]
[1779758200722,80.09,76759.69,0.0,1.0,0.0,0.0]
[1779758200778,80.09,76757.78,0.0,1.0,0.0,0.0]
[1779758201785,80.09,76754.01,0.0,1.0,0.0,0.0]
[1779758205261,80.09,76753.65,0.0,1.0,0.0,0.0]
[1779758204806,80.09,76757.66,0.0,1.0,0.0,0.0]
[1779758205474,80.09,76757.66,0.0,1.0,0.0,0.0]
[1779758206820,80.09,76758.84,0.0,1.0,0.0,0.0]
[1779758207827,80.09,76756.03,0.0,1.0,0.0,0.0]
[1779758208807,80.09,76756.03,0.0,1.0,0.0,0.0]
[1779758208976,80.09,76756.03,0.0,1.0,0.0,0.0]
[1779758209296,80.09,76756.03,0.0,1.0,0.0,0.0]
[1779758209060,80.09,76752.17,0.0,1.0,0.0,0.0]
[1779758209472,80.09,76752.17,0.0,1.0,0.0,0.0]
[1779758209841,80.09,76753.05,0.0,1.0,0.0,0.0]
[1779758211855,80.09,76753.82,0.0,1.0,0.0,0.0]
[1779758214814,80.09,76753.52,0.0,1.0,0.0,0.0]
[1779758214971,80.09,76753.52,0.0,1.0,0.0,0.0]
[1779758215072,80.09,76754.53,0.0,1.0,0.0,0.0]
[1779758216890,80.09,76753.74,0.0,1.0,0.0,0.0]
[1779758218088,80.09,76753.74,0.0,1.0,0.0,0.0]
[1779758218222,80.09,76753.74,0.0,1.0,0.0,0.0]
[1779758218190,80.09,76753.13,0.0,1.0,0.0,0.0]
[1779758218904,80.09,76752.95,0.0,1.0,0.0,0.0]
[1779758221690,80.09,76753.02,0.0,1.0,0.0,0.0]
[1779758221935,80.09,76746.46,0.0,1.0,0.0,0.0]
[1779758222942,80.09,76743.96,0.0,1.0,0.0,0.0]
[1779758223745,80.09,76743.96,0.0,1.0,0.0,0.0]
[1779758223949,80.09,76742.86,0.0,1.0,0.0,0.0]
[1779758225924,80.09,76743.39,0.0,1.0,0.0,0.0]
[1779758227977,80.09,76744.29,0.0,1.0,0.0,0.0]
[1779758233013,80.09,76743.55,0.0,1.0,0.0,0.0]
[1779758234829,80.09,76743.79,0.0,1.0,0.0,0.0]
[1779758234974,80.09,76743.79,0.0,1.0,0.0,0.0]
[1779758235271,80.09,76743.79,0.0,1.0,0.0,0.0]
[1779758235305,80.09,76743.93,0.0,1.0,0.0,0.0]
[1779758235477,80.09,76743.93,0.0,1.0,0.0,0.0]
[1779758239055,80.09,76745.28,0.0,1.0,0.0,0.0]
[1779758242077,80.09,76748.58,0.0,1.0,0.0,0.0]
[1779758243084,80.09,76750.78,0.0,1.0,0.0,0.0]
[1779758243479,80.09,76750.78,0.0,1.0,0.0,0.0]
[1779758243721,80.09,76750.78,0.0,1.0,0.0,0.0]
[1779758243858,80.09,76750.78,0.0,1.0,0.0,0.0]
[1779758243973,80.09,76750.78,0.0,1.0,0.0,0.0]
[1779758244091,80.09,76751.3,0.0,1.0,0.0,0.0]
[1779758247117,80.09,76755.02,0.0,1.0,0.0,0.0]
[1779758248147,80.09,76755.02,0.0,1.0,0.0,0.0]
[1779758248219,80.09,76755.02,0.0,1.0,0.0,0.0]
[1779758248237,80.09,76763.2,0.0,1.0,0.0,0.0]
[1779758248709,80.09,76763.2,0.0,1.0,0.0,0.0]
[1779758248722,80.09,76763.2,0.0,1.0,0.0,0.0]
[1779758249130,80.09,76766.89,0.0,1.0,0.0,0.0]
[1779758250137,80.09,76767.87,0.0,1.0,0.0,0.0]
[1779758251144,80.09,76769.08,0.0,1.0,0.0,0.0]
[1779758256179,80.09,76768.78,0.0,1.0,0.0,0.0]
[1779758261214,80.09,76768.31,0.0,1.0,0.0,0.0]
[1779758262843,80.09,76768.45,0.0,1.0,0.0,0.0]
[1779758262971,80.09,76768.45,0.0,1.0,0.0,0.0]
[1779758263228,80.09,76769.0,0.0,1.0,0.0,0.0]
[1779758263633,80.09,76769.0,0.0,1.0,0.0,0.0]
[1779758263721,80.09,76769.0,0.0,1.0,0.0,0.0]
[1779758264235,80.09,76776.38,0.0,1.0,0.0,0.0]
[1779758265242,80.09,76775.69,0.0,1.0,0.0,0.0]
[1779758266249,80.09,76778.14,0.0,1.0,0.0,0.0]
[1779758267256,80.09,76777.38,0.0,1.0,0.0,0.0]
[1779758269320,80.09,76777.61,0.0,1.0,0.0,0.0]
[1779758269471,80.09,76777.63,0.0,1.0,0.0,0.0]
[1779758269422,80.09,76777.63,0.0,1.0,0.0,0.0]
[1779758272291,80.09,76777.71,0.0,1.0,0.0,0.0]
[1779758275312,80.09,76774.56,0.0,1.0,0.0,0.0]
[1779758276319,80.09,76773.33,0.0,1.0,0.0,0.0]
[1779758277021,80.09,76773.33,0.0,1.0,0.0,0.0]
[1779758277256,80.09,76773.33,0.0,1.0,0.0,0.0]
[1779758277326,80.09,76774.67,0.0,1.0,0.0,0.0]
[1779758278333,80.09,76773.91,0.0,1.0,0.0,0.0]
[1779758279340,80.09,76772.64,0.0,1.0,0.0,0.0]
[1779758280347,80.09,76770.17,0.0,1.0,0.0,0.0]
[1779758280682,80.09,76770.17,0.0,1.0,0.0,0.0]
[1779758280728,80.09,76770.17,0.0,1.0,0.0,0.0]
[1779758281002,80.09,76770.17,0.0,1.0,0.0,0.0]
[1779758281223,80.09,76770.17,0.0,1.0,0.0,0.0]
[1779758281354,80.09,76770.12,0.0,1.0,0.0,0.0]
[1779758282361,80.09,76769.38,0.0,1.0,0.0,0.0]
[1779758283368,80.09,76771.1,0.0,1.0,0.0,0.0]
[1779758284202,80.09,76771.1,0.0,1.0,0.0,0.0]
[1779758284223,80.09,76771.1,0.0,1.0,0.0,0.0]
[1779758284375,80.09,76770.07,0.0,1.0,0.0,0.0]
[1779758288221,80.09,76769.69,0.0,1.0,0.0,0.0]
[1779758288227,80.09,76770.94,0.0,1.0,0.0,0.0]
[1779758288483,80.09,76770.94,0.0,1.0,0.0,0.0]
[1779758288808,80.09,76770.94,0.0,1.0,0.0,0.0]
[1779758288973,80.09,76770.94,0.0,1.0,0.0,0.0]
[1779758289017,80.09,76771.84,0.0,1.0,0.0,0.0]
[1779758289410,80.09,76777.83,0.0,1.0,0.0,0.0]
[1779758290418,80.09,76788.5,0.0,1.0,0.0,0.0]
[1779758291454,80.09,76788.5,0.0,1.0,0.0,0.0]
[1779758291472,80.09,76788.5,0.0,1.0,0.0,0.0]
[1779758291515,80.09,76788.97,0.0,1.0,0.0,0.0]
[1779758292431,80.09,76789.56,0.0,1.0,0.0,0.0]
[1779758294146,80.09,76789.56,0.0,1.0,0.0,0.0]
[1779758294247,80.09,76788.57,0.0,1.0,0.0,0.0]
[1779758294444,80.09,76789.62,0.0,1.0,0.0,0.0]
[1779758295434,80.09,76789.62,0.0,1.0,0.0,0.0]
[1779758295469,80.09,76789.62,0.0,1.0,0.0,0.0]
[1779758295525,80.09,76790.41,0.0,1.0,0.0,0.0]
[1779758296459,80.09,76789.12,0.0,1.0,0.0,0.0]
[1779758297972,80.09,76789.12,0.0,1.0,0.0,0.0]
[1779758298005,80.09,76790.44,0.0,1.0,0.0,0.0]
[1779758299290,80.09,76792.58,0.0,1.0,0.0,0.0]
[1779758299480,80.09,76797.42,0.0,1.0,0.0,0.0]
[1779758301089,80.09,76797.42,0.0,1.0,0.0,0.0]
[1779758301221,80.09,76797.42,0.0,1.0,0.0,0.0]
[1779758301256,80.09,76797.83,0.0,1.0,0.0,0.0]
[1779758301494,80.09,76799.12,0.0,1.0,0.0,0.0]
[1779758302501,80.09,76796.53,0.0,1.0,0.0,0.0]
[1779758303508,80.09,76795.42,0.0,1.0,0.0,0.0]
[1779758305103,80.09,76795.42,0.0,1.0,0.0,0.0]
[1779758305219,80.09,76795.42,0.0,1.0,0.0,0.0]
[1779758305320,80.09,76796.76,0.0,1.0,0.0,0.0]
[1779758305521,80.09,76801.59,0.0,1.0,0.0,0.0]
[1779758306529,80.09,76796.54,0.0,1.0,0.0,0.0]
[1779758308226,80.09,76795.66,0.0,1.0,0.0,0.0]
[1779758308929,80.09,76795.66,0.0,1.0,0.0,0.0]
[1779758308970,80.09,76795.66,0.0,1.0,0.0,0.0]
[1779758309551,80.09,76796.96,0.0,1.0,0.0,0.0]
[1779758310558,80.09,76798.79,0.0,1.0,0.0,0.0]
[1779758311972,80.09,76798.79,0.0,1.0,0.0,0.0]
[1779758311984,80.09,76797.78,0.0,1.0,0.0,0.0]
[1779758313100,80.09,76797.78,0.0,1.0,0.0,0.0]
[1779758313224,80.09,76797.78,0.0,1.0,0.0,0.0]
[1779758314586,80.09,76800.62,0.0,1.0,0.0,0.0]
[1779758315974,80.09,76800.62,0.0,1.0,0.0,0.0]
[1779758316045,80.09,76800.59,0.0,1.0,0.0,0.0]
[1779758317607,80.09,76799.05,0.0,1.0,0.0,0.0]
[1779758318576,80.09,76799.05,0.0,1.0,0.0,0.0]
[1779758318723,80.09,76799.05,0.0,1.0,0.0,0.0]
[1779758319157,80.09,76797.42,0.0,1.0,0.0,0.0]
[1779758321635,80.09,76799.24,0.0,1.0,0.0,0.0]
[1779758322641,80.09,76797.95,0.0,1.0,0.0,0.0]
[1779758323717,80.09,76797.95,0.0,1.0,0.0,0.0]
[1779758323972,80.09,76797.95,0.0,1.0,0.0,0.0]
[1779758324072,80.09,76795.24,0.0,1.0,0.0,0.0]
[1779758325454,80.09,76794.32,0.0,1.0,0.0,0.0]
[1779758325471,80.09,76794.32,0.0,1.0,0.0,0.0]
[1779758325663,80.09,76797.13,0.0,1.0,0.0,0.0]
[1779758326670,80.09,76795.47,0.0,1.0,0.0,0.0]
[1779758328148,80.09,76795.47,0.0,1.0,0.0,0.0]
[1779758328220,80.09,76795.47,0.0,1.0,0.0,0.0]
[1779758333719,80.09,76791.4,0.0,1.0,0.0,0.0]
[1779758334447,80.09,76791.4,0.0,1.0,0.0,0.0]
[1779758334470,80.09,76791.4,0.0,1.0,0.0,0.0]
[1779758334726,80.09,76787.5,0.0,1.0,0.0,0.0]
[1779758336389,80.09,76787.5,0.0,1.0,0.0,0.0]
[1779758336397,80.09,76788.94,0.0,1.0,0.0,0.0]
[1779758336471,80.09,76788.94,0.0,1.0,0.0,0.0]
[1779758336740,80.09,76786.5,0.0,1.0,0.0,0.0]
[1779758338106,80.09,76786.5,0.0,1.0,0.0,0.0]
[1779758338222,80.09,76786.5,0.0,1.0,0.0,0.0]
[1779758338306,80.09,76788.78,0.0,1.0,0.0,0.0]
[1779758338754,80.09,76790.32,0.0,1.0,0.0,0.0]
[1779758341185,80.09,76789.92,0.0,1.0,0.0,0.0]
[1779758341223,80.09,76789.92,0.0,1.0,0.0,0.0]
[1779758341286,80.09,76790.78,0.0,1.0,0.0,0.0]
[1779758343182,80.09,76790.68,0.0,1.0,0.0,0.0]
[1779758343220,80.09,76790.68,0.0,1.0,0.0,0.0]
[1779758343233,80.09,76788.65,0.0,1.0,0.0,0.0]
[1779758348435,80.09,76789.04,0.0,1.0,0.0,0.0]
[1779758348472,80.09,76789.04,0.0,1.0,0.0,0.0]
[1779758348825,80.09,76786.97,0.0,1.0,0.0,0.0]
[1779758349745,80.09,76786.97,0.0,1.0,0.0,0.0]
[1779758349981,80.09,76786.97,0.0,1.0,0.0,0.0]
[1779758350052,80.09,76787.04,0.0,1.0,0.0,0.0]
[1779758352852,80.09,76785.18,0.0,1.0,0.0,0.0]
[1779758354298,80.09,76777.3,0.0,1.0,0.0,0.0]
[1779758354865,80.09,76770.9,0.0,1.0,0.0,0.0]
[1779758356001,80.09,76770.9,0.0,1.0,0.0,0.0]
[1779758356073,80.09,76770.22,0.0,1.0,0.0,0.0]
[1779758356486,80.09,76770.22,0.0,1.0,0.0,0.0]
[1779758356724,80.09,76770.22,0.0,1.0,0.0,0.0]
[1779758357125,80.09,76770.02,0.0,1.0,0.0,0.0]
[1779758361920,80.09,76773.08,0.0,1.0,0.0,0.0]
[1779758363125,80.09,76773.08,0.0,1.0,0.0,0.0]
[1779758363220,80.09,76773.08,0.0,1.0,0.0,0.0]
[1779758363226,80.09,76783.47,0.0,1.0,0.0,0.0]
[1779758363931,80.09,76787.23,0.0,1.0,0.0,0.0]
[1779758364938,80.09,76788.6,0.0,1.0,0.0,0.0]
[1779758365837,80.09,76788.6,0.0,1.0,0.0,0.0]
[1779758365970,80.09,76788.6,0.0,1.0,0.0,0.0]
[1779758366071,80.09,76790.6,0.0,1.0,0.0,0.0]
[1779758368966,80.09,76789.24,0.0,1.0,0.0,0.0]
[1779758369973,80.09,76790.65,0.0,1.0,0.0,0.0]
[1779758371385,80.09,76790.65,0.0,1.0,0.0,0.0]
[1779758371469,80.09,76790.65,0.0,1.0,0.0,0.0]
[1779758371987,80.09,76791.12,0.0,1.0,0.0,0.0]
[1779758375975,80.09,76791.19,0.0,1.0,0.0,0.0]
[1779758378035,80.09,76786.9,0.0,1.0,0.0,0.0]
[1779758379042,80.09,76780.84,0.0,1.0,0.0,0.0]
[1779758380402,80.09,76780.84,0.0,1.0,0.0,0.0]
[1779758380471,80.09,76780.84,0.0,1.0,0.0,0.0]
[1779758380451,80.09,76773.99,0.0,1.0,0.0,0.0]
[1779758380843,80.09,76773.99,0.0,1.0,0.0,0.0]
[1779758380970,80.09,76773.99,0.0,1.0,0.0,0.0]
[1779758384077,80.09,76772.55,0.0,1.0,0.0,0.0]
[1779758385084,80.09,76771.3,0.0,1.0,0.0,0.0]
[1779758386487,80.09,76771.3,0.0,1.0,0.0,0.0]
[1779758386588,80.09,76771.49,0.0,1.0,0.0,0.0]
[1779758386721,80.09,76771.49,0.0,1.0,0.0,0.0]
[1779758387098,80.09,76770.26,0.0,1.0,0.0,0.0]
[1779758388368,80.09,76770.26,0.0,1.0,0.0,0.0]
[1779758388470,80.09,76770.26,0.0,1.0,0.0,0.0]
[1779758390120,80.09,76773.37,0.0,1.0,0.0,0.0]
[1779758391127,80.09,76775.05,0.0,1.0,0.0,0.0]
[1779758392134,80.09,76778.21,0.0,1.0,0.0,0.0]
[1779758393565,80.09,76778.82,0.0,1.0,0.0,0.0]
[1779758393722,80.09,76778.82,0.0,1.0,0.0,0.0]
[1779758393930,80.09,76778.82,0.0,1.0,0.0,0.0]
[1779758393971,80.09,76778.82,0.0,1.0,0.0,0.0]
[1779758394148,80.09,76778.9,0.0,1.0,0.0,0.0]
[1779758398176,80.09,76776.25,0.0,1.0,0.0,0.0]
[1779758399183,80.09,76774.25,0.0,1.0,0.0,0.0]
[1779758400452,80.09,76774.25,0.0,1.0,0.0,0.0]
[1779758400474,80.09,76774.25,0.0,1.0,0.0,0.0]
[1779758401138,80.09,76774.46,0.0,1.0,0.0,0.0]
[1779758401219,80.09,76774.46,0.0,1.0,0.0,0.0]
[1779758401321,80.09,76777.11,0.0,1.0,0.0,0.0]
[1779758402204,80.09,76779.08,0.0,1.0,0.0,0.0]
[1779758404218,80.09,76774.74,0.0,1.0,0.0,0.0]
[1779758405922,80.09,76774.28,0.0,1.0,0.0,0.0]
[1779758405976,80.09,76774.28,0.0,1.0,0.0,0.0]
[1779758406317,80.09,76774.28,0.0,1.0,0.0,0.0]
[1779758406472,80.09,76774.28,0.0,1.0,0.0,0.0]
[1779758406418,80.09,76774.21,0.0,1.0,0.0,0.0]
[1779758407239,80.09,76771.06,0.0,1.0,0.0,0.0]
[1779758409254,80.09,76783.14,0.0,1.0,0.0,0.0]
[1779758410260,80.09,76783.52,0.0,1.0,0.0,0.0]
[1779758410685,80.09,76783.52,0.0,1.0,0.0,0.0]
[1779758410722,80.09,76783.52,0.0,1.0,0.0,0.0]
[1779758410906,80.09,76783.52,0.0,1.0,0.0,0.0]
[1779758410974,80.09,76783.52,0.0,1.0,0.0,0.0]
[1779758411267,80.09,76782.99,0.0,1.0,0.0,0.0]
[1779758412275,80.09,76787.05,0.0,1.0,0.0,0.0]
[1779758417310,80.09,76786.15,0.0,1.0,0.0,0.0]
[1779758419550,80.09,76785.87,0.0,1.0,0.0,0.0]
[1779758419723,80.09,76785.87,0.0,1.0,0.0,0.0]
[1779758419762,80.09,76785.87,0.0,1.0,0.0,0.0]
[1779758419979,80.09,76785.87,0.0,1.0,0.0,0.0]
[1779758420331,80.09,76785.97,0.0,1.0,0.0,0.0]
[1779758421338,80.09,76785.01,0.0,1.0,0.0,0.0]
[1779758423356,80.09,76783.42,0.0,1.0,0.0,0.0]
[1779758424601,80.09,76783.42,0.0,1.0,0.0,0.0]
[1779758424722,80.09,76783.42,0.0,1.0,0.0,0.0]
[1779758425024,80.09,76783.42,0.0,1.0,0.0,0.0]
[1779758425221,80.09,76783.42,0.0,1.0,0.0,0.0]
[1779758425366,80.09,76783.52,0.0,1.0,0.0,0.0]
[1779758426373,80.09,76782.21,0.0,1.0,0.0,0.0]
[1779758427380,80.09,76780.84,0.0,1.0,0.0,0.0]
[1779758428387,80.09,76779.71,0.0,1.0,0.0,0.0]
[1779758429835,80.09,76780.24,0.0,1.0,0.0,0.0]
[1779758429973,80.09,76780.24,0.0,1.0,0.0,0.0]
[1779758430447,80.09,76780.24,0.0,1.0,0.0,0.0]
[1779758430474,80.09,76780.24,0.0,1.0,0.0,0.0]
[1779758430401,80.09,76780.8,0.0,1.0,0.0,0.0]
[1779758431410,80.09,76781.14,0.0,1.0,0.0,0.0]
[1779758432416,80.09,76782.24,0.0,1.0,0.0,0.0]
[1779758433423,80.09,76780.77,0.0,1.0,0.0,0.0]
[1779758436445,80.09,76781.93,0.0,1.0,0.0,0.0]
[1779758437452,80.09,76780.56,0.0,1.0,0.0,0.0]
[1779758437858,80.09,76780.56,0.0,1.0,0.0,0.0]
[1779758437980,80.09,76780.56,0.0,1.0,0.0,0.0]
[1779758438459,80.09,76781.97,0.0,1.0,0.0,0.0]
[1779758438569,80.09,76781.97,0.0,1.0,0.0,0.0]
[1779758438722,80.09,76781.97,0.0,1.0,0.0,0.0]
[1779758439243,80.09,76781.97,0.0,1.0,0.0,0.0]
[1779758441481,80.09,76780.67,0.0,1.0,0.0,0.0]
[1779758442488,80.09,76776.01,0.0,1.0,0.0,0.0]
[1779758443396,80.09,76776.01,0.0,1.0,0.0,0.0]
[1779758443449,80.09,76776.01,0.0,1.0,0.0,0.0]
[1779758443472,80.09,76776.01,0.0,1.0,0.0,0.0]
[1779758443495,80.09,76775.97,0.0,1.0,0.0,0.0]
[1779758444502,80.09,76771.13,0.0,1.0,0.0,0.0]
[1779758447523,80.09,76768.67,0.0,1.0,0.0,0.0]
[1779758448281,80.09,76768.67,0.0,1.0,0.0,0.0]
[1779758448470,80.09,76768.67,0.0,1.0,0.0,0.0]
[1779758449485,80.09,76768.42,0.0,1.0,0.0,0.0]
[1779758449537,80.09,76768.9,0.0,1.0,0.0,0.0]
[1779758449724,80.09,76768.9,0.0,1.0,0.0,0.0]
[1779758450544,80.09,76767.47,0.0,1.0,0.0,0.0]
[1779758452558,80.09,76765.44,0.0,1.0,0.0,0.0]
[1779758454625,80.09,76766.15,0.0,1.0,0.0,0.0]
[1779758454725,80.09,76766.15,0.0,1.0,0.0,0.0]
[1779758459607,80.09,76767.92,0.0,1.0,0.0,0.0]
[1779758462130,80.09,76767.72,0.0,1.0,0.0,0.0]
[1779758462221,80.09,76767.72,0.0,1.0,0.0,0.0]
[1779758462629,80.09,76766.55,0.0,1.0,0.0,0.0]
[1779758464516,80.09,76766.55,0.0,1.0,0.0,0.0]
[1779758468670,80.09,76767.55,0.0,1.0,0.0,0.0]
[1779758474223,80.09,76767.56,0.0,1.0,0.0,0.0]
[1779758474472,80.09,76767.56,0.0,1.0,0.0,0.0]
[1779758474547,80.09,76767.24,0.0,1.0,0.0,0.0]
[1779758476216,80.09,76767.41,0.0,1.0,0.0,0.0]
[1779758476469,80.09,76767.41,0.0,1.0,0.0,0.0]
[1779758482521,80.09,76766.45,0.0,1.0,0.0,0.0]
[1779758482769,80.09,76761.5,0.0,1.0,0.0,0.0]
[1779758483725,80.09,76761.5,0.0,1.0,0.0,0.0]
[1779758484186,80.09,76761.5,0.0,1.0,0.0,0.0]
[1779758484224,80.09,76761.5,0.0,1.0,0.0,0.0]
[1779758484287,80.09,76762.06,0.0,1.0,0.0,0.0]
[1779758485790,80.09,76763.16,0.0,1.0,0.0,0.0]
[1779758490825,80.09,76759.74,0.0,1.0,0.0,0.0]
[1779758491832,80.09,76752.11,0.0,1.0,0.0,0.0]
[1779758492961,80.09,76752.11,0.0,1.0,0.0,0.0]
[1779758492973,80.09,76752.11,0.0,1.0,0.0,0.0]
[1779758493543,80.09,76752.11,0.0,1.0,0.0,0.0]
[1779758493571,80.09,76750.01,0.0,1.0,0.0,0.0]
[1779758493723,80.09,76750.01,0.0,1.0,0.0,0.0]
[1779758494853,80.09,76747.33,0.0,1.0,0.0,0.0]
[1779758497043,80.09,76747.38,0.0,1.0,0.0,0.0]
[1779758497145,80.09,76745.55,0.0,1.0,0.0,0.0]
[1779758497787,80.09,76745.55,0.0,1.0,0.0,0.0]
[1779758497978,80.09,76745.55,0.0,1.0,0.0,0.0]
[1779758498463,80.09,76745.55,0.0,1.0,0.0,0.0]
[1779758498471,80.09,76745.55,0.0,1.0,0.0,0.0]
[1779758498562,80.09,76744.31,0.0,1.0,0.0,0.0]
[1779758499888,80.09,76741.65,0.0,1.0,0.0,0.0]
[1779758502829,80.09,76741.97,0.0,1.0,0.0,0.0]
[1779758502972,80.09,76741.97,0.0,1.0,0.0,0.0]
[1779758505674,80.09,76742.19,0.0,1.0,0.0,0.0]
[1779758505722,80.09,76742.19,0.0,1.0,0.0,0.0]
[1779758506937,80.09,76741.84,0.0,1.0,0.0,0.0]
[1779758508951,80.09,76746.16,0.0,1.0,0.0,0.0]
[1779758509915,80.09,76746.16,0.0,1.0,0.0,0.0]
[1779758509972,80.09,76746.16,0.0,1.0,0.0,0.0]
[1779758510064,80.09,76748.21,0.0,1.0,0.0,0.0]
[1779758514993,80.09,76747.04,0.0,1.0,0.0,0.0]
[1779758517153,80.09,76746.66,0.0,1.0,0.0,0.0]
[1779758517226,80.09,76746.66,0.0,1.0,0.0,0.0]
[1779758517449,80.09,76746.66,0.0,1.0,0.0,0.0]
[1779758517473,80.09,76746.66,0.0,1.0,0.0,0.0]
[1779758517555,80.09,76744.1,0.0,1.0,0.0,0.0]
[1779758522599,80.09,76743.64,0.0,1.0,0.0,0.0]
[1779758522723,80.09,76743.13,0.0,1.0,0.0,0.0]
[1779758523442,80.09,76743.13,0.0,1.0,0.0,0.0]
[1779758523471,80.09,76743.13,0.0,1.0,0.0,0.0]
[1779758523572,80.09,76742.35,0.0,1.0,0.0,0.0]
[1779758524056,80.09,76740.84,0.0,1.0,0.0,0.0]
[1779758526069,80.09,76739.84,0.0,1.0,0.0,0.0]
[1779758527077,80.09,76738.51,0.0,1.0,0.0,0.0]
[1779758529380,80.09,76738.37,0.0,1.0,0.0,0.0]
[1779758529474,80.09,76738.37,0.0,1.0,0.0,0.0]
[1779758529553,80.09,76738.37,0.0,1.0,0.0,0.0]
[1779758529594,80.09,76738.61,0.0,1.0,0.0,0.0]
[1779758529722,80.09,76738.61,0.0,1.0,0.0,0.0]
[1779758530099,80.09,76739.84,0.0,1.0,0.0,0.0]
[1779758534403,80.09,76739.65,0.0,1.0,0.0,0.0]
[1779758534472,80.09,76739.65,0.0,1.0,0.0,0.0]
[1779758536141,80.09,76740.94,0.0,1.0,0.0,0.0]
[1779758536838,80.09,76740.94,0.0,1.0,0.0,0.0]
[1779758536970,80.09,76740.94,0.0,1.0,0.0,0.0]
[1779758537148,80.09,76744.79,0.0,1.0,0.0,0.0]
[1779758538400,80.09,76744.79,0.0,1.0,0.0,0.0]
[1779758538473,80.09,76744.79,0.0,1.0,0.0,0.0]
[1779758541375,80.09,76744.97,0.0,1.0,0.0,0.0]
[1779758541473,80.09,76744.97,0.0,1.0,0.0,0.0]
[1779758541595,80.09,76744.97,0.0,1.0,0.0,0.0]
[1779758541639,80.09,76755.95,0.0,1.0,0.0,0.0]
[1779758541723,80.09,76755.95,0.0,1.0,0.0,0.0]
[1779758543191,80.09,76758.5,0.0,1.0,0.0,0.0]
[1779758545436,80.09,76758.27,0.0,1.0,0.0,0.0]
[1779758545474,80.09,76758.27,0.0,1.0,0.0,0.0]
[1779758549233,80.09,76758.96,0.0,1.0,0.0,0.0]
[1779758550765,80.09,76758.97,0.0,1.0,0.0,0.0]
[1779758550970,80.09,76758.97,0.0,1.0,0.0,0.0]
[1779758551247,80.09,76759.2,0.0,1.0,0.0,0.0]
[1779758552254,80.09,76759.97,0.0,1.0,0.0,0.0]
[1779758553092,80.09,76759.97,0.0,1.0,0.0,0.0]
[1779758553221,80.09,76759.97,0.0,1.0,0.0,0.0]
[1779758556283,80.09,76758.81,0.0,1.0,0.0,0.0]
[1779758557290,80.09,76759.84,0.0,1.0,0.0,0.0]
[1779758558037,80.09,76759.84,0.0,1.0,0.0,0.0]
[1779758558223,80.09,76759.84,0.0,1.0,0.0,0.0]
[1779758558471,80.09,76759.84,0.0,1.0,0.0,0.0]
[1779758558571,80.09,76759.65,0.0,1.0,0.0,0.0]
[1779758561319,80.09,76762.05,0.0,1.0,0.0,0.0]
[1779758562326,80.09,76760.93,0.0,1.0,0.0,0.0]
[1779758563524,80.09,76760.93,0.0,1.0,0.0,0.0]
[1779758563570,80.09,76760.66,0.0,1.0,0.0,0.0]
[1779758563693,80.09,76760.66,0.0,1.0,0.0,0.0]
[1779758563723,80.09,76760.66,0.0,1.0,0.0,0.0]
[1779758564341,80.09,76760.35,0.0,1.0,0.0,0.0]
[1779758569376,80.09,76760.73,0.0,1.0,0.0,0.0]
[1779758574411,80.09,76760.38,0.0,1.0,0.0,0.0]
[1779758576466,80.09,76760.15,0.0,1.0,0.0,0.0]
[1779758576568,80.09,76760.48,0.0,1.0,0.0,0.0]
[1779758576720,80.09,76760.48,0.0,1.0,0.0,0.0]
[1779758576988,80.09,76760.48,0.0,1.0,0.0,0.0]
[1779758577073,80.09,76760.48,0.0,1.0,0.0,0.0]
[1779758577230,80.09,76760.48,0.0,1.0,0.0,0.0]
[1779758577311,80.09,76760.48,0.0,1.0,0.0,0.0]
[1779758581460,80.09,76759.87,0.0,1.0,0.0,0.0]
[1779758582169,80.09,76759.87,0.0,1.0,0.0,0.0]
[1779758582221,80.09,76759.87,0.0,1.0,0.0,0.0]
[1779758582467,80.09,76744.98,0.0,1.0,0.0,0.0]
[1779758582793,80.09,76744.98,0.0,1.0,0.0,0.0]
[1779758582976,80.09,76744.98,0.0,1.0,0.0,0.0]
[1779758583474,80.09,76739.97,0.0,1.0,0.0,0.0]
[1779758584481,80.09,76739.02,0.0,1.0,0.0,0.0]
[1779758585488,80.09,76739.83,0.0,1.0,0.0,0.0]
[1779758586495,80.09,76739.2,0.0,1.0,0.0,0.0]
[1779758586986,80.09,76739.2,0.0,1.0,0.0,0.0]
[1779758587486,80.09,76739.2,0.0,1.0,0.0,0.0]
[1779758587721,80.09,76739.07,0.0,1.0,0.0,0.0]
[1779758587980,80.09,76739.07,0.0,1.0,0.0,0.0]
[1779758588509,80.09,76739.24,0.0,1.0,0.0,0.0]
[1779758593545,80.09,76739.07,0.0,1.0,0.0,0.0]
[1779758595559,80.09,76739.91,0.0,1.0,0.0,0.0]
[1779758596566,80.09,76740.82,0.0,1.0,0.0,0.0]
[1779758596847,80.09,76740.82,0.0,1.0,0.0,0.0]
[1779758596977,80.09,76740.82,0.0,1.0,0.0,0.0]
[1779758598580,80.09,76747.21,0.0,1.0,0.0,0.0]
[1779758599091,80.09,76747.21,0.0,1.0,0.0,0.0]
[1779758599224,80.09,76747.21,0.0,1.0,0.0,0.0]
[1779758599587,80.09,76747.95,0.0,1.0,0.0,0.0]
[1779758600596,80.09,76744.76,0.0,1.0,0.0,0.0]
[1779758601603,80.09,76738.05,0.0,1.0,0.0,0.0]
[1779758602110,80.09,76738.05,0.0,1.0,0.0,0.0]
[1779758602222,80.09,76738.05,0.0,1.0,0.0,0.0]
[1779758603616,80.09,76737.57,0.0,1.0,0.0,0.0]
[1779758605631,80.09,76737.07,0.0,1.0,0.0,0.0]
[1779758611672,80.09,76736.95,0.0,1.0,0.0,0.0]
[1779758611674,80.09,76736.66,0.0,1.0,0.0,0.0]
[1779758611986,80.09,76736.66,0.0,1.0,0.0,0.0]
[1779758612179,80.09,76736.66,0.0,1.0,0.0,0.0]
[1779758612223,80.09,76736.66,0.0,1.0,0.0,0.0]
[1779758612681,80.09,76736.81,0.0,1.0,0.0,0.0]
[1779758615703,80.09,76738.14,0.0,1.0,0.0,0.0]
[1779758616195,80.09,76738.14,0.0,1.0,0.0,0.0]
[1779758616219,80.09,76738.14,0.0,1.0,0.0,0.0]
[1779758617491,80.09,76737.72,0.0,1.0,0.0,0.0]
[1779758617716,80.09,76737.73,0.0,1.0,0.0,0.0]
[1779758617720,80.09,76737.73,0.0,1.0,0.0,0.0]
[1779758620737,80.09,76736.4,0.0,1.0,0.0,0.0]
[1779758622437,80.09,76736.4,0.0,1.0,0.0,0.0]
[1779758622471,80.09,76736.4,0.0,1.0,0.0,0.0]
[1779758623758,80.09,76742.09,0.0,1.0,0.0,0.0]
[1779758626137,80.09,76742.1,0.0,1.0,0.0,0.0]
[1779758626220,80.09,76742.1,0.0,1.0,0.0,0.0]
[1779758626478,80.09,76742.1,0.0,1.0,0.0,0.0]
[1779758626719,80.09,76742.1,0.0,1.0,0.0,0.0]
[1779758626539,80.09,76741.24,0.0,1.0,0.0,0.0]
[1779758626779,80.09,76739.23,0.0,1.0,0.0,0.0]
[1779758629624,80.09,76739.29,0.0,1.0,0.0,0.0]
[1779758629720,80.09,76739.29,0.0,1.0,0.0,0.0]
[1779758629708,80.09,76743.22,0.0,1.0,0.0,0.0]
[1779758629800,80.09,76754.71,0.0,1.0,0.0,0.0]
[1779758630807,80.09,76754.69,0.0,1.0,0.0,0.0]
[1779758631753,80.09,76754.69,0.0,1.0,0.0,0.0]
[1779758631973,80.09,76754.69,0.0,1.0,0.0,0.0]
[1779758632073,80.09,76756.2,0.0,1.0,0.0,0.0]
[1779758632821,80.09,76758.12,0.0,1.0,0.0,0.0]
[1779758638723,80.09,76757.24,0.0,1.0,0.0,0.0]
[1779758638981,80.09,76757.86,0.0,1.0,0.0,0.0]
[1779758642480,80.09,76758.13,0.0,1.0,0.0,0.0]
[1779758642720,80.09,76758.13,0.0,1.0,0.0,0.0]
[1779758642571,80.09,76759.16,0.0,1.0,0.0,0.0]
[1779758645039,80.09,76759.14,0.0,1.0,0.0,0.0]
[1779758645225,80.09,76759.14,0.0,1.0,0.0,0.0]
[1779758646921,80.09,76757.74,0.0,1.0,0.0,0.0]
[1779758649251,80.09,76758.52,0.0,1.0,0.0,0.0]
[1779758649472,80.09,76758.52,0.0,1.0,0.0,0.0]
[1779758649573,80.09,76757.72,0.0,1.0,0.0,0.0]
[1779758650285,80.09,76757.72,0.0,1.0,0.0,0.0]
[1779758650470,80.09,76757.72,0.0,1.0,0.0,0.0]
[1779758654275,80.09,76758.8,0.0,1.0,0.0,0.0]
[1779758654471,80.09,76758.8,0.0,1.0,0.0,0.0]
[1779758654571,80.09,76757.07,0.0,1.0,0.0,0.0]
[1779758655120,80.09,76757.07,0.0,1.0,0.0,0.0]
[1779758655221,80.09,76757.07,0.0,1.0,0.0,0.0]
[1779758655222,80.09,76755.36,0.0,1.0,0.0,0.0]
[1779758656682,80.09,76752.65,0.0,1.0,0.0,0.0]
[1779758657290,80.09,76752.65,0.0,1.0,0.0,0.0]
[1779758657477,80.09,76752.65,0.0,1.0,0.0,0.0]
[1779758657577,80.09,76760.06,0.0,1.0,0.0,0.0]
[1779758658102,80.09,76760.06,0.0,1.0,0.0,0.0]
[1779758658220,80.09,76760.06,0.0,1.0,0.0,0.0]
[1779758658321,80.09,76762.73,0.0,1.0,0.0,0.0]
[1779758662310,80.09,76762.3,0.0,1.0,0.0,0.0]
[1779758663477,80.09,76761.81,0.0,1.0,0.0,0.0]
[1779758663721,80.09,76761.81,0.0,1.0,0.0,0.0]
[1779758663486,80.09,76762.66,0.0,1.0,0.0,0.0]
[1779758671089,80.09,76762.96,0.0,1.0,0.0,0.0]
[1779758673103,80.09,76764.55,0.0,1.0,0.0,0.0]
[1779758676124,80.09,76762.06,0.0,1.0,0.0,0.0]
[1779758678137,80.09,76760.47,0.0,1.0,0.0,0.0]
[1779758678975,80.09,76760.47,0.0,1.0,0.0,0.0]
[1779758679220,80.09,76760.47,0.0,1.0,0.0,0.0]
[1779758679321,80.09,76761.71,0.0,1.0,0.0,0.0]
[1779758682166,80.09,76760.24,0.0,1.0,0.0,0.0]
[1779758683175,80.09,76761.45,0.0,1.0,0.0,0.0]
[1779758688208,80.09,76762.04,0.0,1.0,0.0,0.0]
[1779758693243,80.09,76761.41,0.0,1.0,0.0,0.0]
[1779758699285,80.09,76761.66,0.0,1.0,0.0,0.0]
[1779758700292,80.09,76758.25,0.0,1.0,0.0,0.0]
[1779758703313,80.09,76750.37,0.0,1.0,0.0,0.0]
[1779758704320,80.09,76752.68,0.0,1.0,0.0,0.0]
[1779758706334,80.09,76749.8,0.0,1.0,0.0,0.0]
[1779758709355,80.09,76743.37,0.0,1.0,0.0,0.0]
[1779758711370,80.09,76740.87,0.0,1.0,0.0,0.0]
[1779758714391,80.09,76739.2,0.0,1.0,0.0,0.0]
[1779758715398,80.09,76741.31,0.0,1.0,0.0,0.0]
[1779758717411,80.09,76737.52,0.0,1.0,0.0,0.0]
[1779758719426,80.09,76735.13,0.0,1.0,0.0,0.0]
[1779758721440,80.09,76734.06,0.0,1.0,0.0,0.0]
[1779758725468,80.09,76736.57,0.0,1.0,0.0,0.0]
[1779758726475,80.09,76742.24,0.0,1.0,0.0,0.0]
[1779758731510,80.09,76742.55,0.0,1.0,0.0,0.0]
[1779758733524,80.09,76735.92,0.0,1.0,0.0,0.0]
[1779758736545,80.09,76733.19,0.0,1.0,0.0,0.0]
[1779758739566,80.09,76728.49,0.0,1.0,0.0,0.0]
[1779758740573,80.09,76727.41,0.0,1.0,0.0,0.0]
[1779758742587,80.09,76724.91,0.0,1.0,0.0,0.0]
[1779758747622,80.09,76723.27,0.0,1.0,0.0,0.0]
[1779758752657,80.09,76722.96,0.0,1.0,0.0,0.0]
[1779758753873,80.09,76723.08,0.0,1.0,0.0,0.0]
[1779758757972,80.09,76722.64,0.0,1.0,0.0,0.0]
[1779758758700,80.09,76720.82,0.0,1.0,0.0,0.0]
[1779758759801,80.09,76720.82,0.0,1.0,0.0,0.0]
[1779758759823,80.09,76721.04,0.0,1.0,0.0,0.0]
[1779758759973,80.09,76721.04,0.0,1.0,0.0,0.0]
[1779758763735,80.09,76717.33,0.0,1.0,0.0,0.0]
[1779758764730,80.09,76717.33,0.0,1.0,0.0,0.0]
[1779758764742,80.09,76719.21,0.0,1.0,0.0,0.0]
[1779758764972,80.09,76719.21,0.0,1.0,0.0,0.0]
[1779758766756,80.09,76721.2,0.0,1.0,0.0,0.0]
[1779758767762,80.09,76715.02,0.0,1.0,0.0,0.0]
[1779758768491,80.09,76715.02,0.0,1.0,0.0,0.0]
[1779758768721,80.09,76715.02,0.0,1.0,0.0,0.0]
[1779758768769,80.09,76714.9,0.0,1.0,0.0,0.0]
[1779758768932,80.09,76714.9,0.0,1.0,0.0,0.0]
[1779758768970,80.09,76714.9,0.0,1.0,0.0,0.0]
[1779758774812,80.09,76715.42,0.0,1.0,0.0,0.0]
[1779758775319,80.09,76715.42,0.0,1.0,0.0,0.0]
[1779758775470,80.09,76715.42,0.0,1.0,0.0,0.0]
[1779758775819,80.09,76714.63,0.0,1.0,0.0,0.0]
[1779758776168,80.09,76714.63,0.0,1.0,0.0,0.0]
[1779758776219,80.09,76714.63,0.0,1.0,0.0,0.0]
[1779758778721,80.09,76714.61,0.0,1.0,0.0,0.0]
[1779758779847,80.09,76706.87,0.0,1.0,0.0,0.0]
[1779758780854,80.09,76705.51,0.0,1.0,0.0,0.0]
[1779758781860,80.09,76704.44,0.0,1.0,0.0,0.0]
[1779758782233,80.09,76704.44,0.0,1.0,0.0,0.0]
[1779758782460,80.09,76704.44,0.0,1.0,0.0,0.0]
[1779758782472,80.09,76704.44,0.0,1.0,0.0,0.0]
[1779758782868,80.09,76704.3,0.0,1.0,0.0,0.0]
[1779758785889,80.09,76703.18,0.0,1.0,0.0,0.0]
[1779758787903,80.09,76701.67,0.0,1.0,0.0,0.0]
[1779758790752,80.09,76702.6,0.0,1.0,0.0,0.0]
[1779758790803,80.09,76702.91,0.0,1.0,0.0,0.0]
[1779758790971,80.09,76702.91,0.0,1.0,0.0,0.0]
[1779758791072,80.09,76703.58,0.0,1.0,0.0,0.0]
[1779758791936,80.09,76703.58,0.0,1.0,0.0,0.0]
[1779758791970,80.09,76703.58,0.0,1.0,0.0,0.0]
[1779758792938,80.09,76701.79,0.0,1.0,0.0,0.0]
[1779758796716,80.09,76701.99,0.0,1.0,0.0,0.0]
[1779758796721,80.09,76701.67,0.0,1.0,0.0,0.0]
[1779758796934,80.09,76701.67,0.0,1.0,0.0,0.0]
[1779758796971,80.09,76701.67,0.0,1.0,0.0,0.0]
[1779758797071,80.09,76700.22,0.0,1.0,0.0,0.0]
[1779758797975,80.09,76694.03,0.0,1.0,0.0,0.0]
[1779758799717,80.09,76690.89,0.0,1.0,0.0,0.0]
[1779758799988,80.09,76686.36,0.0,1.0,0.0,0.0]
[1779758800999,80.09,76683.77,0.0,1.0,0.0,0.0]
[1779758802002,80.09,76675.05,0.0,1.0,0.0,0.0]
[1779758803010,80.09,76673.87,0.0,1.0,0.0,0.0]
[1779758804017,80.09,76670.48,0.0,1.0,0.0,0.0]
[1779758805984,80.09,76669.92,0.0,1.0,0.0,0.0]
[1779758806224,80.09,76669.92,0.0,1.0,0.0,0.0]
[1779758806244,80.09,76669.56,0.0,1.0,0.0,0.0]
[1779758808047,80.09,76676.39,0.0,1.0,0.0,0.0]
[1779758809054,80.09,76678.08,0.0,1.0,0.0,0.0]
[1779758811068,80.09,76676.69,0.0,1.0,0.0,0.0]
[1779758811964,80.09,76676.69,0.0,1.0,0.0,0.0]
[1779758811976,80.09,76676.69,0.0,1.0,0.0,0.0]
[1779758816990,80.09,76677.1,0.0,1.0,0.0,0.0]
[1779758817221,80.09,76677.1,0.0,1.0,0.0,0.0]
[1779758818117,80.09,76673.85,0.0,1.0,0.0,0.0]
[1779758819124,80.09,76670.03,0.0,1.0,0.0,0.0]
[1779758820795,80.09,76670.03,0.0,1.0,0.0,0.0]
[1779758820840,80.09,76666.64,0.0,1.0,0.0,0.0]
[1779758820973,80.09,76666.64,0.0,1.0,0.0,0.0]
[1779758821277,80.09,76666.64,0.0,1.0,0.0,0.0]
[1779758821477,80.09,76666.64,0.0,1.0,0.0,0.0]
[1779758821552,80.09,76666.59,0.0,1.0,0.0,0.0]
[1779758822145,80.09,76663.54,0.0,1.0,0.0,0.0]
[1779758825759,80.09,76662.87,0.0,1.0,0.0,0.0]
[1779758825921,80.09,76662.87,0.0,1.0,0.0,0.0]
[1779758825822,80.09,76666.9,0.0,1.0,0.0,0.0]
[1779758825975,80.09,76666.9,0.0,1.0,0.0,0.0]
[1779758826173,80.09,76664.17,0.0,1.0,0.0,0.0]
[1779758832216,80.09,76667.78,0.0,1.0,0.0,0.0]
[1779758833223,80.09,76675.53,0.0,1.0,0.0,0.0]
[1779758834230,80.09,76687.25,0.0,1.0,0.0,0.0]
[1779758835237,80.09,76689.63,0.0,1.0,0.0,0.0]
[1779758836244,80.09,76691.0,0.0,1.0,0.0,0.0]
[1779758837251,80.09,76696.24,0.0,1.0,0.0,0.0]
[1779758838596,80.09,76696.24,0.0,1.0,0.0,0.0]
[1779758838726,80.09,76696.24,0.0,1.0,0.0,0.0]
[1779758838864,80.09,76696.24,0.0,1.0,0.0,0.0]
[1779758838805,80.09,76701.13,0.0,1.0,0.0,0.0]
[1779758838972,80.09,76701.13,0.0,1.0,0.0,0.0]
[1779758839264,80.09,76705.12,0.0,1.0,0.0,0.0]
[1779758840272,80.09,76706.1,0.0,1.0,0.0,0.0]
[1779758842286,80.09,76702.84,0.0,1.0,0.0,0.0]
[1779758843294,80.09,76700.12,0.0,1.0,0.0,0.0]
[1779758845789,80.09,76699.82,0.0,1.0,0.0,0.0]
[1779758845821,80.09,76700.78,0.0,1.0,0.0,0.0]
[1779758845975,80.09,76700.78,0.0,1.0,0.0,0.0]
[1779758846567,80.09,76700.78,0.0,1.0,0.0,0.0]
[1779758846726,80.09,76700.78,0.0,1.0,0.0,0.0]
[1779758846811,80.09,76700.88,0.0,1.0,0.0,0.0]
[1779758851350,80.09,76700.63,0.0,1.0,0.0,0.0]
[1779758856386,80.09,76701.27,0.0,1.0,0.0,0.0]
[1779758857393,80.09,76699.86,0.0,1.0,0.0,0.0]
[1779758861468,80.09,76700.3,0.0,1.0,0.0,0.0]
[1779758861719,80.09,76700.3,0.0,1.0,0.0,0.0]
[1779758861905,80.09,76700.37,0.0,1.0,0.0,0.0]
[1779758862333,80.09,76700.37,0.0,1.0,0.0,0.0]
[1779758862472,80.09,76700.37,0.0,1.0,0.0,0.0]
[1779758864442,80.09,76699.49,0.0,1.0,0.0,0.0]
[1779758865449,80.09,76700.62,0.0,1.0,0.0,0.0]
[1779758866046,80.09,76700.62,0.0,1.0,0.0,0.0]
[1779758866223,80.09,76700.62,0.0,1.0,0.0,0.0]
[1779758866394,80.09,76700.62,0.0,1.0,0.0,0.0]
[1779758866473,80.09,76700.62,0.0,1.0,0.0,0.0]
[1779758866540,80.09,76700.4,0.0,1.0,0.0,0.0]
[1779758872498,80.09,76701.35,0.0,1.0,0.0,0.0]
[1779758873983,80.09,76700.83,0.0,1.0,0.0,0.0]
[1779758874222,80.09,76700.83,0.0,1.0,0.0,0.0]
[1779758874345,80.09,76700.83,0.0,1.0,0.0,0.0]
[1779758874474,80.09,76700.83,0.0,1.0,0.0,0.0]
[1779758874511,80.09,76700.86,0.0,1.0,0.0,0.0]
[1779758877533,80.09,76703.04,0.0,1.0,0.0,0.0]
[1779758880554,80.09,76704.5,0.0,1.0,0.0,0.0]
[1779758881561,80.09,76705.47,0.0,1.0,0.0,0.0]
[1779758882206,80.09,76705.47,0.0,1.0,0.0,0.0]
[1779758882227,80.09,76705.47,0.0,1.0,0.0,0.0]
[1779758882578,80.09,76711.59,0.0,1.0,0.0,0.0]
[1779758883576,80.09,76719.65,0.0,1.0,0.0,0.0]
[1779758884247,80.09,76719.65,0.0,1.0,0.0,0.0]
[1779758884470,80.09,76719.65,0.0,1.0,0.0,0.0]
[1779758884583,80.09,76720.77,0.0,1.0,0.0,0.0]
[1779758885885,80.09,76720.77,0.0,1.0,0.0,0.0]
[1779758885971,80.09,76720.77,0.0,1.0,0.0,0.0]
[1779758885956,80.09,76720.64,0.0,1.0,0.0,0.0]
[1779758886597,80.09,76721.61,0.0,1.0,0.0,0.0]
[1779758887320,80.09,76721.61,0.0,1.0,0.0,0.0]
[1779758887473,80.09,76721.61,0.0,1.0,0.0,0.0]
[1779758888611,80.09,76725.32,0.0,1.0,0.0,0.0]
[1779758890625,80.09,76727.15,0.0,1.0,0.0,0.0]
[1779758893551,80.09,76727.76,0.0,1.0,0.0,0.0]
[1779758893720,80.09,76727.76,0.0,1.0,0.0,0.0]
[1779758893762,80.09,76728.67,0.0,1.0,0.0,0.0]
[1779758894813,80.09,76728.67,0.0,1.0,0.0,0.0]
[1779758894977,80.09,76728.67,0.0,1.0,0.0,0.0]
[1779758896667,80.09,76730.69,0.0,1.0,0.0,0.0]
[1779758898682,80.09,76729.93,0.0,1.0,0.0,0.0]
[1779758903716,80.09,76730.2,0.0,1.0,0.0,0.0]
[1779758905370,80.09,76730.2,0.0,1.0,0.0,0.0]
[1779758905471,80.09,76730.2,0.0,1.0,0.0,0.0]
[1779758913786,80.09,76730.59,0.0,1.0,0.0,0.0]
[1779758914793,80.09,76735.55,0.0,1.0,0.0,0.0]
[1779758915347,80.09,76735.55,0.0,1.0,0.0,0.0]
[1779758915471,80.09,76735.55,0.0,1.0,0.0,0.0]
[1779758915800,80.09,76735.25,0.0,1.0,0.0,0.0]
[1779758916638,80.09,76735.25,0.0,1.0,0.0,0.0]
[1779758916722,80.09,76735.25,0.0,1.0,0.0,0.0]
[1779758916807,80.09,76734.3,0.0,1.0,0.0,0.0]
[1779758917814,80.09,76733.31,0.0,1.0,0.0,0.0]
[1779758922849,80.09,76735.72,0.0,1.0,0.0,0.0]
[1779758923856,80.09,76738.42,0.0,1.0,0.0,0.0]
[1779758924344,80.09,76738.42,0.0,1.0,0.0,0.0]
[1779758924471,80.09,76738.42,0.0,1.0,0.0,0.0]
[1779758924864,80.09,76740.5,0.0,1.0,0.0,0.0]
[1779758925465,80.09,76740.5,0.0,1.0,0.0,0.0]
[1779758925732,80.09,76740.5,0.0,1.0,0.0,0.0]
[1779758930906,80.09,76740.92,0.0,1.0,0.0,0.0]
[1779758931912,80.09,76741.71,0.0,1.0,0.0,0.0]
[1779758932921,80.09,76743.16,0.0,1.0,0.0,0.0]
[1779758934377,80.09,76742.56,0.0,1.0,0.0,0.0]
[1779758934469,80.09,76742.56,0.0,1.0,0.0,0.0]
[1779758934596,80.09,76742.56,0.0,1.0,0.0,0.0]
[1779758934720,80.09,76742.56,0.0,1.0,0.0,0.0]
[1779758934822,80.09,76742.56,0.0,1.0,0.0,0.0]
[1779758936948,80.09,76736.13,0.0,1.0,0.0,0.0]
[1779758937955,80.09,76733.46,0.0,1.0,0.0,0.0]
[1779758938732,80.09,76733.46,0.0,1.0,0.0,0.0]
[1779758938978,80.09,76733.46,0.0,1.0,0.0,0.0]
[1779758943997,80.09,76733.8,0.0,1.0,0.0,0.0]
[1779758949032,80.09,76733.83,0.0,1.0,0.0,0.0]
[1779758952053,80.09,76732.52,0.0,1.0,0.0,0.0]
[1779758953060,80.09,76733.68,0.0,1.0,0.0,0.0]
[1779758954447,80.09,76733.68,0.0,1.0,0.0,0.0]
[1779758954476,80.09,76733.68,0.0,1.0,0.0,0.0]
[1779758954974,80.09,76733.68,0.0,1.0,0.0,0.0]
[1779758954548,80.09,76733.69,0.0,1.0,0.0,0.0]
[1779758955225,80.09,76733.69,0.0,1.0,0.0,0.0]
[1779758957088,80.09,76736.11,0.0,1.0,0.0,0.0]
[1779758958095,80.09,76739.02,0.0,1.0,0.0,0.0]
[1779758959598,80.09,76739.02,0.0,1.0,0.0,0.0]
[1779758959725,80.09,76739.02,0.0,1.0,0.0,0.0]
[1779758960109,80.09,76737.25,0.0,1.0,0.0,0.0]
[1779758961239,80.09,76737.25,0.0,1.0,0.0,0.0]
[1779758961470,80.09,76737.25,0.0,1.0,0.0,0.0]
[1779758961538,80.09,76737.25,0.0,1.0,0.0,0.0]
[1779758963130,80.09,76736.11,0.0,1.0,0.0,0.0]
[1779758965144,80.09,76735.48,0.0,1.0,0.0,0.0]
[1779758966594,80.09,76735.48,0.0,1.0,0.0,0.0]
[1779758971186,80.09,76734.43,0.0,1.0,0.0,0.0]
[1779758972942,80.09,76734.43,0.0,1.0,0.0,0.0]
[1779758972973,80.09,76734.43,0.0,1.0,0.0,0.0]
[1779758973073,80.09,76733.47,0.0,1.0,0.0,0.0]
[1779758977230,80.09,76734.18,0.0,1.0,0.0,0.0]
[1779758978348,80.09,76734.18,0.0,1.0,0.0,0.0]
[1779758978471,80.09,76734.18,0.0,1.0,0.0,0.0]
[1779758981086,80.09,76734.19,0.0,1.0,0.0,0.0]
[1779758981222,80.09,76733.92,0.0,1.0,0.0,0.0]
[1779758981258,80.09,76732.71,0.0,1.0,0.0,0.0]
[1779758982138,80.09,76732.71,0.0,1.0,0.0,0.0]
[1779758982221,80.09,76732.71,0.0,1.0,0.0,0.0]
[1779758982265,80.09,76733.26,0.0,1.0,0.0,0.0]
[1779758984279,80.09,76733.86,0.0,1.0,0.0,0.0]
[1779758987300,80.09,76733.36,0.0,1.0,0.0,0.0]
[1779758988158,80.09,76733.36,0.0,1.0,0.0,0.0]
[1779758988221,80.09,76733.36,0.0,1.0,0.0,0.0]
[1779758988588,80.09,76733.36,0.0,1.0,0.0,0.0]
[1779758988725,80.09,76733.36,0.0,1.0,0.0,0.0]
[1779758988826,80.09,76733.36,0.0,1.0,0.0,0.0]
[1779758992115,80.09,76733.18,0.0,1.0,0.0,0.0]
[1779758992334,80.09,76728.72,0.0,1.0,0.0,0.0]
[1779758993227,80.09,76728.72,0.0,1.0,0.0,0.0]
[1779758993474,80.09,76728.72,0.0,1.0,0.0,0.0]
[1779758995970,80.09,76728.25,0.0,1.0,0.0,0.0]
[1779758995987,80.09,76726.74,0.0,1.0,0.0,0.0]
[1779758996828,80.09,76726.74,0.0,1.0,0.0,0.0]
[1779758997370,80.09,76725.68,0.0,1.0,0.0,0.0]
[1779758999384,80.09,76724.11,0.0,1.0,0.0,0.0]
[1779759001826,80.09,76723.72,0.0,1.0,0.0,0.0]
[1779759001983,80.09,76723.72,0.0,1.0,0.0,0.0]
[1779759002086,80.09,76723.95,0.0,1.0,0.0,0.0]
[1779759002405,80.09,76719.05,0.0,1.0,0.0,0.0]
[1779759003413,80.09,76698.61,0.0,1.0,0.0,0.0]
[1779759004419,80.09,76690.87,0.0,1.0,0.0,0.0]
[1779759005426,80.09,76692.17,0.0,1.0,0.0,0.0]
[1779759006433,80.09,76691.62,0.0,1.0,0.0,0.0]
[1779759008037,80.09,76691.62,0.0,1.0,0.0,0.0]
[1779759008223,80.09,76691.29,0.0,1.0,0.0,0.0]
[1779759011468,80.09,76689.06,0.0,1.0,0.0,0.0]
[1779759012475,80.09,76688.05,0.0,1.0,0.0,0.0]
[1779759015501,80.09,76676.4,0.0,1.0,0.0,0.0]
[1779759016508,80.09,76675.01,0.0,1.0,0.0,0.0]
[1779759018224,80.09,76675.04,0.0,1.0,0.0,0.0]
[1779759018475,80.09,76675.04,0.0,1.0,0.0,0.0]
[1779759022127,80.09,76675.19,0.0,1.0,0.0,0.0]
[1779759022221,80.09,76675.59,0.0,1.0,0.0,0.0]
[1779759022550,80.09,76674.32,0.0,1.0,0.0,0.0]
[1779759025074,80.09,76674.3,0.0,1.0,0.0,0.0]
[1779759024564,80.09,76672.48,0.0,1.0,0.0,0.0]
[1779759025571,80.09,76672.91,0.0,1.0,0.0,0.0]
[1779759027585,80.09,76668.76,0.0,1.0,0.0,0.0]
[1779759028592,80.09,76665.35,0.0,1.0,0.0,0.0]
[1779759029975,80.09,76665.35,0.0,1.0,0.0,0.0]
[1779759030225,80.09,76665.35,0.0,1.0,0.0,0.0]
[1779759030686,80.09,76665.35,0.0,1.0,0.0,0.0]
[1779759030787,80.09,76666.05,0.0,1.0,0.0,0.0]
[1779759031613,80.09,76666.01,0.0,1.0,0.0,0.0]
[1779759032620,80.09,76665.49,0.0,1.0,0.0,0.0]
[1779759035641,80.09,76661.56,0.0,1.0,0.0,0.0]
[1779759036932,80.09,76661.56,0.0,1.0,0.0,0.0]
[1779759036973,80.09,76661.56,0.0,1.0,0.0,0.0]
[1779759037655,80.09,76662.16,0.0,1.0,0.0,0.0]
[1779759040676,80.09,76672.93,0.0,1.0,0.0,0.0]
[1779759041843,80.09,76672.93,0.0,1.0,0.0,0.0]
[1779759041975,80.09,76672.93,0.0,1.0,0.0,0.0]
[1779759042074,80.09,76674.5,0.0,1.0,0.0,0.0]
[1779759044704,80.09,76673.42,0.0,1.0,0.0,0.0]
[1779759045711,80.09,76674.01,0.0,1.0,0.0,0.0]
[1779759046718,80.09,76679.98,0.0,1.0,0.0,0.0]
[1779759047480,80.09,76679.98,0.0,1.0,0.0,0.0]
[1779759047722,80.09,76679.98,0.0,1.0,0.0,0.0]
[1779759047791,80.09,76686.44,0.0,1.0,0.0,0.0]
[1779759051753,80.09,76687.01,0.0,1.0,0.0,0.0]
[1779759052760,80.09,76687.57,0.0,1.0,0.0,0.0]
[1779759053767,80.09,76688.56,0.0,1.0,0.0,0.0]
[1779759054774,80.09,76690.2,0.0,1.0,0.0,0.0]
[1779759056076,80.09,76690.2,0.0,1.0,0.0,0.0]
[1779759055781,80.09,76688.2,0.0,1.0,0.0,0.0]
[1779759057741,80.09,76688.57,0.0,1.0,0.0,0.0]
[1779759057976,80.09,76688.57,0.0,1.0,0.0,0.0]
[1779759058802,80.09,76695.87,0.0,1.0,0.0,0.0]
[1779759059972,80.09,76695.87,0.0,1.0,0.0,0.0]
[1779759060070,80.09,76697.92,0.0,1.0,0.0,0.0]
[1779759063842,80.09,76691.83,0.0,1.0,0.0,0.0]
[1779759065073,80.09,76691.83,0.0,1.0,0.0,0.0]
[1779759065234,80.09,76691.71,0.0,1.0,0.0,0.0]
[1779759065857,80.09,76692.92,0.0,1.0,0.0,0.0]
[1779759068878,80.09,76694.38,0.0,1.0,0.0,0.0]
[1779759069722,80.09,76694.38,0.0,1.0,0.0,0.0]
[1779759069976,80.09,76694.38,0.0,1.0,0.0,0.0]
[1779759070005,80.09,76695.85,0.0,1.0,0.0,0.0]
[1779759071899,80.09,76698.4,0.0,1.0,0.0,0.0]
[1779759072363,80.09,76698.4,0.0,1.0,0.0,0.0]
[1779759072470,80.09,76698.4,0.0,1.0,0.0,0.0]
[1779759073037,80.09,76699.97,0.0,1.0,0.0,0.0]
[1779759073289,80.09,76699.97,0.0,1.0,0.0,0.0]
[1779759073476,80.09,76699.97,0.0,1.0,0.0,0.0]
[1779759075643,80.09,76698.31,0.0,1.0,0.0,0.0]
[1779759078540,80.09,76699.33,0.0,1.0,0.0,0.0]
[1779759078724,80.09,76699.33,0.0,1.0,0.0,0.0]
[1779759079956,80.09,76696.45,0.0,1.0,0.0,0.0]
[1779759080234,80.09,76696.45,0.0,1.0,0.0,0.0]
[1779759080470,80.09,76696.45,0.0,1.0,0.0,0.0]
[1779759080963,80.09,76695.45,0.0,1.0,0.0,0.0]
[1779759083984,80.09,76697.53,0.0,1.0,0.0,0.0]
[1779759084303,80.09,76697.53,0.0,1.0,0.0,0.0]
[1779759084475,80.09,76697.53,0.0,1.0,0.0,0.0]
[1779759084991,80.09,76701.17,0.0,1.0,0.0,0.0]
[1779759087005,80.09,76699.06,0.0,1.0,0.0,0.0]
[1779759091036,80.09,76694.72,0.0,1.0,0.0,0.0]
[1779759091239,80.09,76694.72,0.0,1.0,0.0,0.0]
[1779759091475,80.09,76694.72,0.0,1.0,0.0,0.0]
[1779759092043,80.09,76693.59,0.0,1.0,0.0,0.0]
[1779759092742,80.09,76693.59,0.0,1.0,0.0,0.0]
[1779759092970,80.09,76693.59,0.0,1.0,0.0,0.0]
[1779759093050,80.09,76693.46,0.0,1.0,0.0,0.0]
[1779759094057,80.09,76695.1,0.0,1.0,0.0,0.0]
[1779759095064,80.09,76696.62,0.0,1.0,0.0,0.0]
[1779759097078,80.09,76698.27,0.0,1.0,0.0,0.0]
[1779759097607,80.09,76698.27,0.0,1.0,0.0,0.0]
[1779759097737,80.09,76698.27,0.0,1.0,0.0,0.0]
[1779759098085,80.09,76701.1,0.0,1.0,0.0,0.0]
[1779759102146,80.09,76700.99,0.0,1.0,0.0,0.0]
[1779759102222,80.09,76700.9,0.0,1.0,0.0,0.0]
[1779759102221,80.09,76700.9,0.0,1.0,0.0,0.0]
[1779759103805,80.09,76700.9,0.0,1.0,0.0,0.0]
[1779759103976,80.09,76700.9,0.0,1.0,0.0,0.0]
[1779759109162,80.09,76700.05,0.0,1.0,0.0,0.0]
[1779759110259,80.09,76699.85,0.0,1.0,0.0,0.0]
[1779759110471,80.09,76699.85,0.0,1.0,0.0,0.0]
[1779759111281,80.09,76700.54,0.0,1.0,0.0,0.0]
[1779759111472,80.09,76700.54,0.0,1.0,0.0,0.0]
[1779759112183,80.09,76700.82,0.0,1.0,0.0,0.0]
[1779759117218,80.09,76700.35,0.0,1.0,0.0,0.0]
[1779759118169,80.09,76700.35,0.0,1.0,0.0,0.0]
[1779759118219,80.09,76700.35,0.0,1.0,0.0,0.0]
[1779759120393,80.09,76700.35,0.0,1.0,0.0,0.0]
[1779759120471,80.09,76700.35,0.0,1.0,0.0,0.0]
[1779759120494,80.09,76699.38,0.0,1.0,0.0,0.0]
[1779759121741,80.09,76699.38,0.0,1.0,0.0,0.0]
[1779759121776,80.09,76699.38,0.0,1.0,0.0,0.0]
[1779759121852,80.09,76694.75,0.0,1.0,0.0,0.0]
[1779759122256,80.09,76673.81,0.0,1.0,0.0,0.0]
[1779759123263,80.09,76668.42,0.0,1.0,0.0,0.0]
[1779759125952,80.09,76669.13,0.0,1.0,0.0,0.0]
[1779759125974,80.09,76669.13,0.0,1.0,0.0,0.0]
[1779759126053,80.09,76666.24,0.0,1.0,0.0,0.0]
[1779759129305,80.09,76668.11,0.0,1.0,0.0,0.0]
[1779759132812,80.09,76669.67,0.0,1.0,0.0,0.0]
[1779759133970,80.09,76669.67,0.0,1.0,0.0,0.0]
[1779759133995,80.09,76670.79,0.0,1.0,0.0,0.0]
[1779759135347,80.09,76666.0,0.0,1.0,0.0,0.0]
[1779759136548,80.09,76666.0,0.0,1.0,0.0,0.0]
[1779759136720,80.09,76666.0,0.0,1.0,0.0,0.0]
[1779759136820,80.09,76666.87,0.0,1.0,0.0,0.0]
[1779759138374,80.09,76668.75,0.0,1.0,0.0,0.0]
[1779759139381,80.09,76674.43,0.0,1.0,0.0,0.0]
[1779759140388,80.09,76681.04,0.0,1.0,0.0,0.0]
[1779759142443,80.09,76681.13,0.0,1.0,0.0,0.0]
[1779759142470,80.09,76681.13,0.0,1.0,0.0,0.0]
[1779759142481,80.09,76667.69,0.0,1.0,0.0,0.0]
[1779759143409,80.09,76668.74,0.0,1.0,0.0,0.0]
[1779759144416,80.09,76672.07,0.0,1.0,0.0,0.0]
[1779759145352,80.09,76672.07,0.0,1.0,0.0,0.0]
[1779759145469,80.09,76672.07,0.0,1.0,0.0,0.0]
[1779759145572,80.09,76672.07,0.0,1.0,0.0,0.0]
[1779759147102,80.09,76672.07,0.0,1.0,0.0,0.0]
[1779759147228,80.09,76672.07,0.0,1.0,0.0,0.0]
[1779759147438,80.09,76669.0,0.0,1.0,0.0,0.0]
[1779759148443,80.09,76667.2,0.0,1.0,0.0,0.0]
[1779759150498,80.09,76666.84,0.0,1.0,0.0,0.0]
[1779759150683,80.09,76666.84,0.0,1.0,0.0,0.0]
[1779759150722,80.09,76666.84,0.0,1.0,0.0,0.0]
[1779759150829,80.09,76672.07,0.0,1.0,0.0,0.0]
[1779759151465,80.09,76673.2,0.0,1.0,0.0,0.0]
[1779759155160,80.09,76673.71,0.0,1.0,0.0,0.0]
[1779759155223,80.09,76673.71,0.0,1.0,0.0,0.0]
[1779759155260,80.09,76673.64,0.0,1.0,0.0,0.0]
[1779759160528,80.09,76673.92,0.0,1.0,0.0,0.0]
[1779759166570,80.09,76672.57,0.0,1.0,0.0,0.0]
[1779759169973,80.09,76672.82,0.0,1.0,0.0,0.0]
[1779759170031,80.09,76667.32,0.0,1.0,0.0,0.0]
[1779759170598,80.09,76666.27,0.0,1.0,0.0,0.0]
[1779759171605,80.09,76664.77,0.0,1.0,0.0,0.0]
[1779759174625,80.09,76659.67,0.0,1.0,0.0,0.0]
[1779759175898,80.09,76659.67,0.0,1.0,0.0,0.0]
[1779759175973,80.09,76659.67,0.0,1.0,0.0,0.0]
[1779759175987,80.09,76659.38,0.0,1.0,0.0,0.0]
[1779759177647,80.09,76658.29,0.0,1.0,0.0,0.0]
[1779759180668,80.09,76653.9,0.0,1.0,0.0,0.0]
[1779759181676,80.09,76645.29,0.0,1.0,0.0,0.0]
[1779759182682,80.09,76641.57,0.0,1.0,0.0,0.0]
[1779759184422,80.09,76641.93,0.0,1.0,0.0,0.0]
[1779759184469,80.09,76641.93,0.0,1.0,0.0,0.0]
[1779759188724,80.09,76643.06,0.0,1.0,0.0,0.0]
[1779759190738,80.09,76641.48,0.0,1.0,0.0,0.0]
[1779759193513,80.09,76640.87,0.0,1.0,0.0,0.0]
[1779759193720,80.09,76640.87,0.0,1.0,0.0,0.0]
[1779759193759,80.09,76640.4,0.0,1.0,0.0,0.0]
[1779759195773,80.09,76632.22,0.0,1.0,0.0,0.0]
[1779759196780,80.09,76623.25,0.0,1.0,0.0,0.0]
[1779759197787,80.09,76615.42,0.0,1.0,0.0,0.0]
[1779759198794,80.09,76614.4,0.0,1.0,0.0,0.0]
[1779759200810,80.09,76615.21,0.0,1.0,0.0,0.0]
[1779759202824,80.09,76616.2,0.0,1.0,0.0,0.0]
[1779759203974,80.09,76616.2,0.0,1.0,0.0,0.0]
[1779759206852,80.09,76611.77,0.0,1.0,0.0,0.0]
[1779759207859,80.09,76598.97,0.0,1.0,0.0,0.0]
[1779759209873,80.09,76597.23,0.0,1.0,0.0,0.0]
[1779759210880,80.09,76588.36,0.0,1.0,0.0,0.0]
[1779759211887,80.09,76585.11,0.0,1.0,0.0,0.0]
[1779759212894,80.09,76585.37,0.0,1.0,0.0,0.0]
[1779759214908,80.09,76584.02,0.0,1.0,0.0,0.0]
[1779759215916,80.09,76581.44,0.0,1.0,0.0,0.0]
[1779759216923,80.09,76580.0,0.0,1.0,0.0,0.0]
[1779759217930,80.09,76581.84,0.0,1.0,0.0,0.0]
[1779759218937,80.09,76590.31,0.0,1.0,0.0,0.0]
[1779759219944,80.09,76592.12,0.0,1.0,0.0,0.0]
[1779759220952,80.09,76597.22,0.0,1.0,0.0,0.0]
[1779759224307,80.09,76596.7,0.0,1.0,0.0,0.0]
[1779759224474,80.09,76596.4,0.0,1.0,0.0,0.0]
[1779759224980,80.09,76595.58,0.0,1.0,0.0,0.0]
[1779759225987,80.09,76593.13,0.0,1.0,0.0,0.0]
[1779759226994,80.09,76592.18,0.0,1.0,0.0,0.0]
[1779759228839,80.09,76591.86,0.0,1.0,0.0,0.0]
[1779759228972,80.09,76591.86,0.0,1.0,0.0,0.0]
[1779759230015,80.09,76599.72,0.0,1.0,0.0,0.0]
[1779759231024,80.09,76603.75,0.0,1.0,0.0,0.0]
[1779759232030,80.09,76596.04,0.0,1.0,0.0,0.0]
[1779759233162,80.09,76596.04,0.0,1.0,0.0,0.0]
[1779759233222,80.09,76596.04,0.0,1.0,0.0,0.0]
[1779759233310,80.09,76595.29,0.0,1.0,0.0,0.0]
[1779759233931,80.09,76595.29,0.0,1.0,0.0,0.0]
[1779759233975,80.09,76595.29,0.0,1.0,0.0,0.0]
[1779759240086,80.09,76596.9,0.0,1.0,0.0,0.0]
[1779759241093,80.09,76593.65,0.0,1.0,0.0,0.0]
[1779759242104,80.09,76582.5,0.0,1.0,0.0,0.0]
[1779759243107,80.09,76579.54,0.0,1.0,0.0,0.0]
[1779759244114,80.09,76575.27,0.0,1.0,0.0,0.0]
[1779759244826,80.09,76575.27,0.0,1.0,0.0,0.0]
[1779759245121,80.09,76574.41,0.0,1.0,0.0,0.0]
[1779759246140,80.09,76568.05,0.0,1.0,0.0,0.0]
[1779759247138,80.09,76559.81,0.0,1.0,0.0,0.0]
[1779759247714,80.09,76559.81,0.0,1.0,0.0,0.0]
[1779759249513,80.09,76560.04,0.0,1.0,0.0,0.0]
[1779759249723,80.09,76560.04,0.0,1.0,0.0,0.0]
[1779759255194,80.09,76560.01,0.0,1.0,0.0,0.0]
[1779759260232,80.09,76561.07,0.0,1.0,0.0,0.0]
[1779759261241,80.09,76569.27,0.0,1.0,0.0,0.0]
[1779759263255,80.09,76570.72,0.0,1.0,0.0,0.0]
[1779759264261,80.09,76568.84,0.0,1.0,0.0,0.0]
[1779759265107,80.09,76568.84,0.0,1.0,0.0,0.0]
[1779759265222,80.09,76568.84,0.0,1.0,0.0,0.0]
[1779759265269,80.09,76570.07,0.0,1.0,0.0,0.0]
[1779759265922,80.09,76570.07,0.0,1.0,0.0,0.0]
[1779759265973,80.09,76570.07,0.0,1.0,0.0,0.0]
[1779759266276,80.09,76568.92,0.0,1.0,0.0,0.0]
[1779759269296,80.09,76577.15,0.0,1.0,0.0,0.0]
[1779759270304,80.09,76585.56,0.0,1.0,0.0,0.0]
[1779759271311,80.09,76577.78,0.0,1.0,0.0,0.0]
[1779759272405,80.09,76577.78,0.0,1.0,0.0,0.0]
[1779759272473,80.09,76578.02,0.0,1.0,0.0,0.0]
[1779759273210,80.09,76578.02,0.0,1.0,0.0,0.0]
[1779759273225,80.09,76578.02,0.0,1.0,0.0,0.0]
[1779759273325,80.09,76578.28,0.0,1.0,0.0,0.0]
[1779759274332,80.09,76572.52,0.0,1.0,0.0,0.0]
[1779759277030,80.09,76572.35,0.0,1.0,0.0,0.0]
[1779759277223,80.09,76572.35,0.0,1.0,0.0,0.0]
[1779759277353,80.09,76565.75,0.0,1.0,0.0,0.0]
[1779759277468,80.09,76565.75,0.0,1.0,0.0,0.0]
[1779759277722,80.09,76565.75,0.0,1.0,0.0,0.0]
[1779759282381,80.09,76566.96,0.0,1.0,0.0,0.0]
[1779759282388,80.09,76566.01,0.0,1.0,0.0,0.0]
[1779759282471,80.09,76566.01,0.0,1.0,0.0,0.0]
[1779759282482,80.09,76566.01,0.0,1.0,0.0,0.0]
[1779759282721,80.09,76566.01,0.0,1.0,0.0,0.0]
[1779759283395,80.09,76566.83,0.0,1.0,0.0,0.0]
[1779759287425,80.09,76570.5,0.0,1.0,0.0,0.0]
[1779759288576,80.09,76570.5,0.0,1.0,0.0,0.0]
[1779759288722,80.09,76570.5,0.0,1.0,0.0,0.0]
[1779759288965,80.09,76570.5,0.0,1.0,0.0,0.0]
[1779759288974,80.09,76570.5,0.0,1.0,0.0,0.0]
[1779759289066,80.09,76576.44,0.0,1.0,0.0,0.0]
[1779759289437,80.09,76577.9,0.0,1.0,0.0,0.0]
[1779759291118,80.09,76577.9,0.0,1.0,0.0,0.0]
[1779759291221,80.09,76577.9,0.0,1.0,0.0,0.0]
[1779759291322,80.09,76579.26,0.0,1.0,0.0,0.0]
[1779759292302,80.09,76579.26,0.0,1.0,0.0,0.0]
[1779759292404,80.09,76585.45,0.0,1.0,0.0,0.0]
[1779759292471,80.09,76585.45,0.0,1.0,0.0,0.0]
[1779759292506,80.09,76584.72,0.0,1.0,0.0,0.0]
[1779759293466,80.09,76587.43,0.0,1.0,0.0,0.0]
[1779759294716,80.09,76587.43,0.0,1.0,0.0,0.0]
[1779759294971,80.09,76587.43,0.0,1.0,0.0,0.0]
[1779759296486,80.09,76596.35,0.0,1.0,0.0,0.0]
[1779759297493,80.09,76596.96,0.0,1.0,0.0,0.0]
[1779759298775,80.09,76596.96,0.0,1.0,0.0,0.0]
[1779759298975,80.09,76596.96,0.0,1.0,0.0,0.0]
[1779759299061,80.09,76592.92,0.0,1.0,0.0,0.0]
[1779759299889,80.09,76592.92,0.0,1.0,0.0,0.0]
[1779759299970,80.09,76592.92,0.0,1.0,0.0,0.0]
[1779759300071,80.09,76592.21,0.0,1.0,0.0,0.0]
[1779759300514,80.09,76594.31,0.0,1.0,0.0,0.0]
[1779759301521,80.09,76593.39,0.0,1.0,0.0,0.0]
[1779759303518,80.09,76593.54,0.0,1.0,0.0,0.0]
[1779759303727,80.09,76593.54,0.0,1.0,0.0,0.0]
[1779759309579,80.09,76593.88,0.0,1.0,0.0,0.0]
[1779759311594,80.09,76595.25,0.0,1.0,0.0,0.0]
[1779759313276,80.09,76595.25,0.0,1.0,0.0,0.0]
[1779759313440,80.09,76589.93,0.0,1.0,0.0,0.0]
[1779759313476,80.09,76589.93,0.0,1.0,0.0,0.0]
[1779759313608,80.09,76584.14,0.0,1.0,0.0,0.0]
[1779759314589,80.09,76584.14,0.0,1.0,0.0,0.0]
[1779759314725,80.09,76584.14,0.0,1.0,0.0,0.0]
[1779759314826,80.09,76580.28,0.0,1.0,0.0,0.0]
[1779759315622,80.09,76589.31,0.0,1.0,0.0,0.0]
[1779759317322,80.09,76589.31,0.0,1.0,0.0,0.0]
[1779759317423,80.09,76589.89,0.0,1.0,0.0,0.0]
[1779759317473,80.09,76589.89,0.0,1.0,0.0,0.0]
[1779759320657,80.09,76591.07,0.0,1.0,0.0,0.0]
[1779759322673,80.09,76589.8,0.0,1.0,0.0,0.0]
[1779759323727,80.09,76589.8,0.0,1.0,0.0,0.0]
[1779759323973,80.09,76589.8,0.0,1.0,0.0,0.0]
[1779759324144,80.09,76589.8,0.0,1.0,0.0,0.0]
[1779759324224,80.09,76589.8,0.0,1.0,0.0,0.0]
[1779759324245,80.09,76589.8,0.0,1.0,0.0,0.0]
[1779759329720,80.09,76590.4,0.0,1.0,0.0,0.0]
[1779759331302,80.09,76590.4,0.0,1.0,0.0,0.0]
[1779759331357,80.09,76590.29,0.0,1.0,0.0,0.0]
[1779759331477,80.09,76590.29,0.0,1.0,0.0,0.0]
[1779759331771,80.09,76590.29,0.0,1.0,0.0,0.0]
[1779759331973,80.09,76590.29,0.0,1.0,0.0,0.0]
[1779759332074,80.09,76589.85,0.0,1.0,0.0,0.0]
[1779759333748,80.09,76590.76,0.0,1.0,0.0,0.0]
[1779759336769,80.09,76589.62,0.0,1.0,0.0,0.0]
[1779759337605,80.09,76589.62,0.0,1.0,0.0,0.0]
[1779759337727,80.09,76589.62,0.0,1.0,0.0,0.0]
[1779759337776,80.09,76588.76,0.0,1.0,0.0,0.0]
[1779759339790,80.09,76584.99,0.0,1.0,0.0,0.0]
[1779759340485,80.09,76584.99,0.0,1.0,0.0,0.0]
[1779759340706,80.09,76584.99,0.0,1.0,0.0,0.0]
[1779759340725,80.09,76584.99,0.0,1.0,0.0,0.0]
[1779759340797,80.09,76579.44,0.0,1.0,0.0,0.0]
[1779759342355,80.09,76579.44,0.0,1.0,0.0,0.0]
[1779759342474,80.09,76579.44,0.0,1.0,0.0,0.0]
[1779759342456,80.09,76585.19,0.0,1.0,0.0,0.0]
[1779759343177,80.09,76585.19,0.0,1.0,0.0,0.0]
[1779759343220,80.09,76585.19,0.0,1.0,0.0,0.0]
[1779759343321,80.09,76590.95,0.0,1.0,0.0,0.0]
[1779759343818,80.09,76591.78,0.0,1.0,0.0,0.0]
[1779759344825,80.09,76605.38,0.0,1.0,0.0,0.0]
[1779759345832,80.09,76621.65,0.0,1.0,0.0,0.0]
[1779759346839,80.09,76631.57,0.0,1.0,0.0,0.0]
[1779759347846,80.09,76633.99,0.0,1.0,0.0,0.0]
[1779759353390,80.09,76633.53,0.0,1.0,0.0,0.0]
[1779759353473,80.09,76633.53,0.0,1.0,0.0,0.0]
[1779759353888,80.09,76629.18,0.0,1.0,0.0,0.0]
[1779759357916,80.09,76630.13,0.0,1.0,0.0,0.0]
[1779759360397,80.09,76630.17,0.0,1.0,0.0,0.0]
[1779759360471,80.09,76630.17,0.0,1.0,0.0,0.0]
[1779759360427,80.09,76627.79,0.0,1.0,0.0,0.0]
[1779759361277,80.09,76627.79,0.0,1.0,0.0,0.0]
[1779759361473,80.09,76627.79,0.0,1.0,0.0,0.0]
[1779759361378,80.09,76629.33,0.0,1.0,0.0,0.0]
[1779759361944,80.09,76628.21,0.0,1.0,0.0,0.0]
[1779759363958,80.09,76628.98,0.0,1.0,0.0,0.0]
[1779759364965,80.09,76628.29,0.0,1.0,0.0,0.0]
[1779759366980,80.09,76633.59,0.0,1.0,0.0,0.0]
[1779759367986,80.09,76644.04,0.0,1.0,0.0,0.0]
[1779759368534,80.09,76644.04,0.0,1.0,0.0,0.0]
[1779759368725,80.09,76644.04,0.0,1.0,0.0,0.0]
[1779759368993,80.09,76648.59,0.0,1.0,0.0,0.0]
[1779759370000,80.09,76651.36,0.0,1.0,0.0,0.0]
[1779759370871,80.09,76651.36,0.0,1.0,0.0,0.0]
[1779759370973,80.09,76651.36,0.0,1.0,0.0,0.0]
[1779759372016,80.09,76654.39,0.0,1.0,0.0,0.0]
[1779759373021,80.09,76650.06,0.0,1.0,0.0,0.0]
[1779759374088,80.09,76650.06,0.0,1.0,0.0,0.0]
[1779759374221,80.09,76650.06,0.0,1.0,0.0,0.0]
[1779759374323,80.09,76647.49,0.0,1.0,0.0,0.0]
[1779759374566,80.09,76647.49,0.0,1.0,0.0,0.0]
[1779759374723,80.09,76647.49,0.0,1.0,0.0,0.0]
[1779759377049,80.09,76651.95,0.0,1.0,0.0,0.0]
[1779759378713,80.09,76651.36,0.0,1.0,0.0,0.0]
[1779759378724,80.09,76651.36,0.0,1.0,0.0,0.0]
[1779759379238,80.09,76651.36,0.0,1.0,0.0,0.0]
[1779759379474,80.09,76651.36,0.0,1.0,0.0,0.0]
[1779759379475,80.09,76651.46,0.0,1.0,0.0,0.0]
[1779759380070,80.09,76655.17,0.0,1.0,0.0,0.0]
[1779759381077,80.09,76659.8,0.0,1.0,0.0,0.0]
[1779759382084,80.09,76663.35,0.0,1.0,0.0,0.0]
[1779759383101,80.09,76663.35,0.0,1.0,0.0,0.0]
[1779759383223,80.09,76663.35,0.0,1.0,0.0,0.0]
[1779759383325,80.09,76665.52,0.0,1.0,0.0,0.0]
[1779759386112,80.09,76664.15,0.0,1.0,0.0,0.0]
[1779759387119,80.09,76665.17,0.0,1.0,0.0,0.0]
[1779759388126,80.09,76654.55,0.0,1.0,0.0,0.0]
[1779759389133,80.09,76651.84,0.0,1.0,0.0,0.0]
[1779759389858,80.09,76651.84,0.0,1.0,0.0,0.0]
[1779759389971,80.09,76651.84,0.0,1.0,0.0,0.0]
[1779759390140,80.09,76651.86,0.0,1.0,0.0,0.0]
[1779759390789,80.09,76651.86,0.0,1.0,0.0,0.0]
[1779759390978,80.09,76651.86,0.0,1.0,0.0,0.0]
[1779759391147,80.09,76651.18,0.0,1.0,0.0,0.0]
[1779759393161,80.09,76653.22,0.0,1.0,0.0,0.0]
[1779759394168,80.09,76652.52,0.0,1.0,0.0,0.0]
[1779759395036,80.09,76652.52,0.0,1.0,0.0,0.0]
[1779759395222,80.09,76652.52,0.0,1.0,0.0,0.0]
[1779759395440,80.09,76652.52,0.0,1.0,0.0,0.0]
[1779759395476,80.09,76652.52,0.0,1.0,0.0,0.0]
[1779759395541,80.09,76652.95,0.0,1.0,0.0,0.0]
[1779759396182,80.09,76648.44,0.0,1.0,0.0,0.0]
[1779759398196,80.09,76650.19,0.0,1.0,0.0,0.0]
[1779759399500,80.09,76650.19,0.0,1.0,0.0,0.0]
[1779759399204,80.09,76649.63,0.0,1.0,0.0,0.0]
[1779759399720,80.09,76649.63,0.0,1.0,0.0,0.0]
[1779759400286,80.09,76649.63,0.0,1.0,0.0,0.0]
[1779759400474,80.09,76649.63,0.0,1.0,0.0,0.0]
[1779759400516,80.09,76649.6,0.0,1.0,0.0,0.0]
[1779759401218,80.09,76649.05,0.0,1.0,0.0,0.0]
[1779759402225,80.09,76649.49,0.0,1.0,0.0,0.0]
[1779759407260,80.09,76649.67,0.0,1.0,0.0,0.0]
[1779759409279,80.09,76647.13,0.0,1.0,0.0,0.0]
[1779759410294,80.09,76647.13,0.0,1.0,0.0,0.0]
[1779759410362,80.09,76633.74,0.0,1.0,0.0,0.0]
[1779759410923,80.09,76633.74,0.0,1.0,0.0,0.0]
[1779759410970,80.09,76633.74,0.0,1.0,0.0,0.0]
[1779759411292,80.09,76634.65,0.0,1.0,0.0,0.0]
[1779759412300,80.09,76633.68,0.0,1.0,0.0,0.0]
[1779759413307,80.09,76642.27,0.0,1.0,0.0,0.0]
[1779759413748,80.09,76642.27,0.0,1.0,0.0,0.0]
[1779759413973,80.09,76642.27,0.0,1.0,0.0,0.0]
[1779759414314,80.09,76638.04,0.0,1.0,0.0,0.0]
[1779759415212,80.09,76638.04,0.0,1.0,0.0,0.0]
[1779759415221,80.09,76638.04,0.0,1.0,0.0,0.0]
[1779759415321,80.09,76631.49,0.0,1.0,0.0,0.0]
[1779759418445,80.09,76631.46,0.0,1.0,0.0,0.0]
[1779759418469,80.09,76631.46,0.0,1.0,0.0,0.0]
[1779759418547,80.09,76630.33,0.0,1.0,0.0,0.0]
[1779759419349,80.09,76623.35,0.0,1.0,0.0,0.0]
[1779759420356,80.09,76620.95,0.0,1.0,0.0,0.0]
[1779759421564,80.09,76620.95,0.0,1.0,0.0,0.0]
[1779759421369,80.09,76617.56,0.0,1.0,0.0,0.0]
[1779759421724,80.09,76617.56,0.0,1.0,0.0,0.0]
[1779759422376,80.09,76601.02,0.0,1.0,0.0,0.0]
[1779759423383,80.09,76588.63,0.0,1.0,0.0,0.0]
[1779759424390,80.09,76601.63,0.0,1.0,0.0,0.0]
[1779759425397,80.09,76603.87,0.0,1.0,0.0,0.0]
[1779759427411,80.09,76604.55,0.0,1.0,0.0,0.0]
[1779759428206,80.09,76604.55,0.0,1.0,0.0,0.0]
[1779759428418,80.09,76617.14,0.0,1.0,0.0,0.0]
[1779759429425,80.09,76618.77,0.0,1.0,0.0,0.0]
[1779759431277,80.09,76618.76,0.0,1.0,0.0,0.0]
[1779759431474,80.09,76618.76,0.0,1.0,0.0,0.0]
[1779759431555,80.09,76618.26,0.0,1.0,0.0,0.0]
[1779759432446,80.09,76620.35,0.0,1.0,0.0,0.0]
[1779759433453,80.09,76620.87,0.0,1.0,0.0,0.0]
[1779759434224,80.09,76620.87,0.0,1.0,0.0,0.0]
[1779759434460,80.09,76620.3,0.0,1.0,0.0,0.0]
[1779759436474,80.09,76621.63,0.0,1.0,0.0,0.0]
[1779759437481,80.09,76621.16,0.0,1.0,0.0,0.0]
[1779759438076,80.09,76621.16,0.0,1.0,0.0,0.0]
[1779759438223,80.09,76621.16,0.0,1.0,0.0,0.0]
[1779759438487,80.09,76625.83,0.0,1.0,0.0,0.0]
[1779759439495,80.09,76628.83,0.0,1.0,0.0,0.0]
[1779759440502,80.09,76629.29,0.0,1.0,0.0,0.0]
[1779759442517,80.09,76627.35,0.0,1.0,0.0,0.0]
[1779759443524,80.09,76626.77,0.0,1.0,0.0,0.0]
[1779759443870,80.09,76626.77,0.0,1.0,0.0,0.0]
[1779759443971,80.09,76626.77,0.0,1.0,0.0,0.0]
[1779759444530,80.09,76625.52,0.0,1.0,0.0,0.0]
[1779759446579,80.09,76617.03,0.0,1.0,0.0,0.0]
[1779759447370,80.09,76617.03,0.0,1.0,0.0,0.0]
[1779759447552,80.09,76611.05,0.0,1.0,0.0,0.0]
[1779759447944,80.09,76611.05,0.0,1.0,0.0,0.0]
[1779759447973,80.09,76611.05,0.0,1.0,0.0,0.0]
[1779759448559,80.09,76610.23,0.0,1.0,0.0,0.0]
[1779759449566,80.09,76609.77,0.0,1.0,0.0,0.0]
[1779759451582,80.09,76609.7,0.0,1.0,0.0,0.0]
[1779759452587,80.09,76608.34,0.0,1.0,0.0,0.0]
[1779759453594,80.09,76609.56,0.0,1.0,0.0,0.0]
[1779759454602,80.09,76605.51,0.0,1.0,0.0,0.0]
[1779759455860,80.09,76605.51,0.0,1.0,0.0,0.0]
[1779759455863,80.09,76599.59,0.0,1.0,0.0,0.0]
[1779759457438,80.09,76599.59,0.0,1.0,0.0,0.0]
[1779759457469,80.09,76599.59,0.0,1.0,0.0,0.0]
[1779759457521,80.09,76593.22,0.0,1.0,0.0,0.0]
[1779759458594,80.09,76593.22,0.0,1.0,0.0,0.0]
[1779759457625,80.09,76596.0,0.0,1.0,0.0,0.0]
[1779759459231,80.09,76596.0,0.0,1.0,0.0,0.0]
[1779759459297,80.09,76595.89,0.0,1.0,0.0,0.0]
[1779759459639,80.09,76597.51,0.0,1.0,0.0,0.0]
[1779759460646,80.09,76596.76,0.0,1.0,0.0,0.0]
[1779759461653,80.09,76599.69,0.0,1.0,0.0,0.0]
[1779759462760,80.09,76599.69,0.0,1.0,0.0,0.0]
[1779759462970,80.09,76599.69,0.0,1.0,0.0,0.0]
[1779759463071,80.09,76598.32,0.0,1.0,0.0,0.0]
[1779759463667,80.09,76597.84,0.0,1.0,0.0,0.0]
[1779759464673,80.09,76600.77,0.0,1.0,0.0,0.0]
[1779759466404,80.09,76600.77,0.0,1.0,0.0,0.0]
[1779759466470,80.09,76600.77,0.0,1.0,0.0,0.0]
[1779759466571,80.09,76603.14,0.0,1.0,0.0,0.0]
[1779759466688,80.09,76605.07,0.0,1.0,0.0,0.0]
[1779759467816,80.09,76605.84,0.0,1.0,0.0,0.0]
[1779759468703,80.09,76606.98,0.0,1.0,0.0,0.0]
[1779759469710,80.09,76606.3,0.0,1.0,0.0,0.0]
[1779759471724,80.09,76606.93,0.0,1.0,0.0,0.0]
[1779759472772,80.09,76606.93,0.0,1.0,0.0,0.0]
[1779759472977,80.09,76606.93,0.0,1.0,0.0,0.0]
[1779759473604,80.09,76605.71,0.0,1.0,0.0,0.0]
[1779759474222,80.09,76605.71,0.0,1.0,0.0,0.0]
[1779759474322,80.09,76606.89,0.0,1.0,0.0,0.0]
[1779759476172,80.09,76606.44,0.0,1.0,0.0,0.0]
[1779759476222,80.09,76606.44,0.0,1.0,0.0,0.0]
[1779759476323,80.09,76607.96,0.0,1.0,0.0,0.0]
[1779759482864,80.09,76607.87,0.0,1.0,0.0,0.0]
[1779759482972,80.09,76607.87,0.0,1.0,0.0,0.0]
[1779759483073,80.09,76610.13,0.0,1.0,0.0,0.0]
[1779759483809,80.09,76614.0,0.0,1.0,0.0,0.0]
[1779759484790,80.09,76614.0,0.0,1.0,0.0,0.0]
[1779759484972,80.09,76614.0,0.0,1.0,0.0,0.0]
[1779759484981,80.09,76615.39,0.0,1.0,0.0,0.0]
[1779759485823,80.09,76613.7,0.0,1.0,0.0,0.0]
[1779759486830,80.09,76615.11,0.0,1.0,0.0,0.0]
[1779759488265,80.09,76615.11,0.0,1.0,0.0,0.0]
[1779759488472,80.09,76615.11,0.0,1.0,0.0,0.0]
[1779759488477,80.09,76626.21,0.0,1.0,0.0,0.0]
[1779759489424,80.09,76628.28,0.0,1.0,0.0,0.0]
[1779759490859,80.09,76629.44,0.0,1.0,0.0,0.0]
[1779759496730,80.09,76629.35,0.0,1.0,0.0,0.0]
[1779759496969,80.09,76629.35,0.0,1.0,0.0,0.0]
[1779759497478,80.09,76629.35,0.0,1.0,0.0,0.0]
[1779759497552,80.09,76628.9,0.0,1.0,0.0,0.0]
[1779759497720,80.09,76628.9,0.0,1.0,0.0,0.0]
[1779759501507,80.09,76628.95,0.0,1.0,0.0,0.0]
[1779759501562,80.09,76625.03,0.0,1.0,0.0,0.0]
[1779759501719,80.09,76625.03,0.0,1.0,0.0,0.0]
[1779759501950,80.09,76616.61,0.0,1.0,0.0,0.0]
[1779759502957,80.09,76614.84,0.0,1.0,0.0,0.0]
[1779759503964,80.09,76612.77,0.0,1.0,0.0,0.0]
[1779759504896,80.09,76612.77,0.0,1.0,0.0,0.0]
[1779759504969,80.09,76612.77,0.0,1.0,0.0,0.0]
[1779759504971,80.09,76610.98,0.0,1.0,0.0,0.0]
[1779759510008,80.09,76608.27,0.0,1.0,0.0,0.0]
[1779759511013,80.09,76607.67,0.0,1.0,0.0,0.0]
[1779759513348,80.09,76606.11,0.0,1.0,0.0,0.0]
[1779759513698,80.09,76606.11,0.0,1.0,0.0,0.0]
[1779759513722,80.09,76606.11,0.0,1.0,0.0,0.0]
[1779759514219,80.09,76606.11,0.0,1.0,0.0,0.0]
[1779759514320,80.09,76605.93,0.0,1.0,0.0,0.0]
[1779759516048,80.09,76607.37,0.0,1.0,0.0,0.0]
[1779759518062,80.09,76605.78,0.0,1.0,0.0,0.0]
[1779759519653,80.09,76605.78,0.0,1.0,0.0,0.0]
[1779759519723,80.09,76606.12,0.0,1.0,0.0,0.0]
[1779759520076,80.09,76606.18,0.0,1.0,0.0,0.0]
[1779759521380,80.09,76606.18,0.0,1.0,0.0,0.0]
[1779759521470,80.09,76606.18,0.0,1.0,0.0,0.0]
[1779759524108,80.09,76604.01,0.0,1.0,0.0,0.0]
[1779759527129,80.09,76609.68,0.0,1.0,0.0,0.0]
[1779759528136,80.09,76600.98,0.0,1.0,0.0,0.0]
[1779759528887,80.09,76600.98,0.0,1.0,0.0,0.0]
[1779759528972,80.09,76600.98,0.0,1.0,0.0,0.0]
[1779759529142,80.09,76601.03,0.0,1.0,0.0,0.0]
[1779759529795,80.09,76601.03,0.0,1.0,0.0,0.0]
[1779759529972,80.09,76601.03,0.0,1.0,0.0,0.0]
[1779759530151,80.09,76602.42,0.0,1.0,0.0,0.0]
[1779759535185,80.09,76603.78,0.0,1.0,0.0,0.0]
[1779759539821,80.09,76604.06,0.0,1.0,0.0,0.0]
[1779759539976,80.09,76604.06,0.0,1.0,0.0,0.0]
[1779759540220,80.09,76604.39,0.0,1.0,0.0,0.0]
[1779759541083,80.09,76604.39,0.0,1.0,0.0,0.0]
[1779759541223,80.09,76604.39,0.0,1.0,0.0,0.0]
[1779759542664,80.09,76603.57,0.0,1.0,0.0,0.0]
[1779759545255,80.09,76611.57,0.0,1.0,0.0,0.0]
[1779759546444,80.09,76611.57,0.0,1.0,0.0,0.0]
[1779759546471,80.09,76611.57,0.0,1.0,0.0,0.0]
[1779759546638,80.09,76611.57,0.0,1.0,0.0,0.0]
[1779759546661,80.09,76602.75,0.0,1.0,0.0,0.0]
[1779759546722,80.09,76602.75,0.0,1.0,0.0,0.0]
[1779759548276,80.09,76602.71,0.0,1.0,0.0,0.0]
[1779759549980,80.09,76603.6,0.0,1.0,0.0,0.0]
[1779759550223,80.09,76603.6,0.0,1.0,0.0,0.0]
[1779759550324,80.09,76607.09,0.0,1.0,0.0,0.0]
[1779759551412,80.09,76607.09,0.0,1.0,0.0,0.0]
[1779759551469,80.09,76607.09,0.0,1.0,0.0,0.0]
[1779759551506,80.09,76604.35,0.0,1.0,0.0,0.0]
[1779759552305,80.09,76611.99,0.0,1.0,0.0,0.0]
[1779759553311,80.09,76627.8,0.0,1.0,0.0,0.0]
[1779759554318,80.09,76626.3,0.0,1.0,0.0,0.0]
[1779759555883,80.09,76626.34,0.0,1.0,0.0,0.0]
[1779759555978,80.09,76626.34,0.0,1.0,0.0,0.0]
[1779759557339,80.09,76628.64,0.0,1.0,0.0,0.0]
[1779759558346,80.09,76627.33,0.0,1.0,0.0,0.0]
[1779759558911,80.09,76627.33,0.0,1.0,0.0,0.0]
[1779759558971,80.09,76627.33,0.0,1.0,0.0,0.0]
[1779759559353,80.09,76627.44,0.0,1.0,0.0,0.0]
[1779759560593,80.09,76627.44,0.0,1.0,0.0,0.0]
[1779759560722,80.09,76627.44,0.0,1.0,0.0,0.0]
[1779759562374,80.09,76626.23,0.0,1.0,0.0,0.0]
[1779759564388,80.09,76624.94,0.0,1.0,0.0,0.0]
[1779759569423,80.09,76625.69,0.0,1.0,0.0,0.0]
[1779759572443,80.09,76623.07,0.0,1.0,0.0,0.0]
[1779759572968,80.09,76623.07,0.0,1.0,0.0,0.0]
[1779759573150,80.09,76623.07,0.0,1.0,0.0,0.0]
[1779759573223,80.09,76623.07,0.0,1.0,0.0,0.0]
[1779759573451,80.09,76623.1,0.0,1.0,0.0,0.0]
[1779759574457,80.09,76621.49,0.0,1.0,0.0,0.0]
[1779759575465,80.09,76623.7,0.0,1.0,0.0,0.0]
[1779759579493,80.09,76613.93,0.0,1.0,0.0,0.0]
[1779759580499,80.09,76608.73,0.0,1.0,0.0,0.0]
[1779759581560,80.09,76608.73,0.0,1.0,0.0,0.0]
[1779759581695,80.09,76608.73,0.0,1.0,0.0,0.0]
[1779759581723,80.09,76608.73,0.0,1.0,0.0,0.0]
[1779759581661,80.09,76609.79,0.0,1.0,0.0,0.0]
[1779759585537,80.09,76602.59,0.0,1.0,0.0,0.0]
[1779759586216,80.09,76602.59,0.0,1.0,0.0,0.0]
[1779759586544,80.09,76600.36,0.0,1.0,0.0,0.0]
[1779759588071,80.09,76600.3,0.0,1.0,0.0,0.0]
[1779759588164,80.09,76600.3,0.0,1.0,0.0,0.0]
[1779759588229,80.09,76600.3,0.0,1.0,0.0,0.0]
[1779759588559,80.09,76599.87,0.0,1.0,0.0,0.0]
[1779759590573,80.09,76598.87,0.0,1.0,0.0,0.0]
[1779759597622,80.09,76594.21,0.0,1.0,0.0,0.0]
[1779759598629,80.09,76589.7,0.0,1.0,0.0,0.0]
[1779759599636,80.09,76592.06,0.0,1.0,0.0,0.0]
[1779759601651,80.09,76578.0,0.0,1.0,0.0,0.0]
[1779759602657,80.09,76577.47,0.0,1.0,0.0,0.0]
[1779759603664,80.09,76575.15,0.0,1.0,0.0,0.0]
[1779759604671,80.09,76573.27,0.0,1.0,0.0,0.0]
[1779759606383,80.09,76573.26,0.0,1.0,0.0,0.0]
[1779759606470,80.09,76573.26,0.0,1.0,0.0,0.0]
[1779759606601,80.09,76573.26,0.0,1.0,0.0,0.0]
[1779759606720,80.09,76573.26,0.0,1.0,0.0,0.0]
[1779759606685,80.09,76573.41,0.0,1.0,0.0,0.0]
[1779759608698,80.09,76569.32,0.0,1.0,0.0,0.0]
[1779759610713,80.09,76563.02,0.0,1.0,0.0,0.0]
[1779759612365,80.09,76562.75,0.0,1.0,0.0,0.0]
[1779759612472,80.09,76562.75,0.0,1.0,0.0,0.0]
[1779759612493,80.09,76562.75,0.0,1.0,0.0,0.0]
[1779759612720,80.09,76562.75,0.0,1.0,0.0,0.0]
[1779759612727,80.09,76563.61,0.0,1.0,0.0,0.0]
[1779759616755,80.09,76567.92,0.0,1.0,0.0,0.0]
[1779759616878,80.09,76567.92,0.0,1.0,0.0,0.0]
[1779759616974,80.09,76567.92,0.0,1.0,0.0,0.0]
[1779759617673,80.09,76567.92,0.0,1.0,0.0,0.0]
[1779759617723,80.09,76567.92,0.0,1.0,0.0,0.0]
[1779759617762,80.09,76567.27,0.0,1.0,0.0,0.0]
[1779759622797,80.09,76568.04,0.0,1.0,0.0,0.0]
[1779759623804,80.09,76572.32,0.0,1.0,0.0,0.0]
[1779759625647,80.09,76572.32,0.0,1.0,0.0,0.0]
[1779759625721,80.09,76572.32,0.0,1.0,0.0,0.0]
[1779759625793,80.09,76574.34,0.0,1.0,0.0,0.0]
[1779759625819,80.09,76572.59,0.0,1.0,0.0,0.0]
[1779759629847,80.09,76570.23,0.0,1.0,0.0,0.0]
[1779759631711,80.09,76570.23,0.0,1.0,0.0,0.0]
[1779759631721,80.09,76570.23,0.0,1.0,0.0,0.0]
[1779759632185,80.09,76570.91,0.0,1.0,0.0,0.0]
[1779759632223,80.09,76570.91,0.0,1.0,0.0,0.0]
[1779759632323,80.09,76571.41,0.0,1.0,0.0,0.0]
[1779759637904,80.09,76566.0,0.0,1.0,0.0,0.0]
[1779759639059,80.09,76566.0,0.0,1.0,0.0,0.0]
[1779759639222,80.09,76566.0,0.0,1.0,0.0,0.0]
[1779759639324,80.09,76563.85,0.0,1.0,0.0,0.0]
[1779759639918,80.09,76562.79,0.0,1.0,0.0,0.0]
[1779759644953,80.09,76562.92,0.0,1.0,0.0,0.0]
[1779759649987,80.09,76564.02,0.0,1.0,0.0,0.0]
[1779759651543,80.09,76564.02,0.0,1.0,0.0,0.0]
[1779759651715,80.09,76564.02,0.0,1.0,0.0,0.0]
[1779759651721,80.09,76564.02,0.0,1.0,0.0,0.0]
[1779759651816,80.09,76562.67,0.0,1.0,0.0,0.0]
[1779759652009,80.09,76566.31,0.0,1.0,0.0,0.0]
[1779759653009,80.09,76568.7,0.0,1.0,0.0,0.0]
[1779759657036,80.09,76566.53,0.0,1.0,0.0,0.0]
[1779759658193,80.09,76566.53,0.0,1.0,0.0,0.0]
[1779759658224,80.09,76566.53,0.0,1.0,0.0,0.0]
[1779759659185,80.09,76566.96,0.0,1.0,0.0,0.0]
[1779759659220,80.09,76566.96,0.0,1.0,0.0,0.0]
[1779759659287,80.09,76566.15,0.0,1.0,0.0,0.0]
[1779759660058,80.09,76563.64,0.0,1.0,0.0,0.0]
[1779759662110,80.09,76554.5,0.0,1.0,0.0,0.0]
[1779759663087,80.09,76551.55,0.0,1.0,0.0,0.0]
[1779759664873,80.09,76550.75,0.0,1.0,0.0,0.0]
[1779759665101,80.09,76552.09,0.0,1.0,0.0,0.0]
[1779759665878,80.09,76552.09,0.0,1.0,0.0,0.0]
[1779759666426,80.09,76552.09,0.0,1.0,0.0,0.0]
[1779759666521,80.09,76552.83,0.0,1.0,0.0,0.0]
[1779759669130,80.09,76562.52,0.0,1.0,0.0,0.0]
[1779759669948,80.09,76562.52,0.0,1.0,0.0,0.0]
[1779759669976,80.09,76562.52,0.0,1.0,0.0,0.0]
[1779759670437,80.09,76562.52,0.0,1.0,0.0,0.0]
[1779759670471,80.09,76562.52,0.0,1.0,0.0,0.0]
[1779759670571,80.09,76561.23,0.0,1.0,0.0,0.0]
[1779759671146,80.09,76558.29,0.0,1.0,0.0,0.0]
[1779759672781,80.09,76556.33,0.0,1.0,0.0,0.0]
[1779759674166,80.09,76558.01,0.0,1.0,0.0,0.0]
[1779759676187,80.09,76557.2,0.0,1.0,0.0,0.0]
[1779759676221,80.09,76557.2,0.0,1.0,0.0,0.0]
[1779759676321,80.09,76560.5,0.0,1.0,0.0,0.0]
[1779759677187,80.09,76562.64,0.0,1.0,0.0,0.0]
[1779759677978,80.09,76562.64,0.0,1.0,0.0,0.0]
[1779759678222,80.09,76562.64,0.0,1.0,0.0,0.0]
[1779759678322,80.09,76562.77,0.0,1.0,0.0,0.0]
[1779759681216,80.09,76561.89,0.0,1.0,0.0,0.0]
[1779759682941,80.09,76562.44,0.0,1.0,0.0,0.0]
[1779759682970,80.09,76562.44,0.0,1.0,0.0,0.0]
[1779759683823,80.09,76559.49,0.0,1.0,0.0,0.0]
[1779759685243,80.09,76557.76,0.0,1.0,0.0,0.0]
[1779759686250,80.09,76555.13,0.0,1.0,0.0,0.0]
[1779759687521,80.09,76555.13,0.0,1.0,0.0,0.0]
[1779759687573,80.09,76555.13,0.0,1.0,0.0,0.0]
[1779759687724,80.09,76555.13,0.0,1.0,0.0,0.0]
[1779759687776,80.09,76553.09,0.0,1.0,0.0,0.0]
[1779759692292,80.09,76553.15,0.0,1.0,0.0,0.0]
[1779759698793,80.09,76553.67,0.0,1.0,0.0,0.0]
[1779759698841,80.09,76553.67,0.0,1.0,0.0,0.0]
[1779759698799,80.09,76556.87,0.0,1.0,0.0,0.0]
[1779759698971,80.09,76556.87,0.0,1.0,0.0,0.0]
[1779759699341,80.09,76560.11,0.0,1.0,0.0,0.0]
[1779759700348,80.09,76561.21,0.0,1.0,0.0,0.0]
[1779759701355,80.09,76562.17,0.0,1.0,0.0,0.0]
[1779759702086,80.09,76562.17,0.0,1.0,0.0,0.0]
[1779759706390,80.09,76558.82,0.0,1.0,0.0,0.0]
[1779759706988,80.09,76558.82,0.0,1.0,0.0,0.0]
[1779759707163,80.09,76558.82,0.0,1.0,0.0,0.0]
[1779759707221,80.09,76558.82,0.0,1.0,0.0,0.0]
[1779759707397,80.09,76558.77,0.0,1.0,0.0,0.0]
[1779759712511,80.09,76558.71,0.0,1.0,0.0,0.0]
[1779759715544,80.09,76558.05,0.0,1.0,0.0,0.0]
[1779759715647,80.09,76558.05,0.0,1.0,0.0,0.0]
[1779759715721,80.09,76558.05,0.0,1.0,0.0,0.0]
[1779759715806,80.09,76558.42,0.0,1.0,0.0,0.0]
[1779759722502,80.09,76557.52,0.0,1.0,0.0,0.0]
[1779759723053,80.09,76557.52,0.0,1.0,0.0,0.0]
[1779759723223,80.09,76557.52,0.0,1.0,0.0,0.0]
[1779759723293,80.09,76557.52,0.0,1.0,0.0,0.0]
[1779759723471,80.09,76557.52,0.0,1.0,0.0,0.0]
[1779759723572,80.09,76557.19,0.0,1.0,0.0,0.0]
[1779759724516,80.09,76559.79,0.0,1.0,0.0,0.0]
[1779759729551,80.09,76560.12,0.0,1.0,0.0,0.0]
[1779759731565,80.09,76558.62,0.0,1.0,0.0,0.0]
[1779759732532,80.09,76558.62,0.0,1.0,0.0,0.0]
[1779759732820,80.09,76558.62,0.0,1.0,0.0,0.0]
[1779759732901,80.09,76561.79,0.0,1.0,0.0,0.0]
[1779759733289,80.09,76561.79,0.0,1.0,0.0,0.0]
[1779759733473,80.09,76561.79,0.0,1.0,0.0,0.0]
[1779759733579,80.09,76567.97,0.0,1.0,0.0,0.0]
[1779759738615,80.09,76567.41,0.0,1.0,0.0,0.0]
[1779759740629,80.09,76566.59,0.0,1.0,0.0,0.0]
[1779759741635,80.09,76568.13,0.0,1.0,0.0,0.0]
[1779759741971,80.09,76568.13,0.0,1.0,0.0,0.0]
[1779759742676,80.09,76568.13,0.0,1.0,0.0,0.0]
[1779759742719,80.09,76568.13,0.0,1.0,0.0,0.0]
[1779759742777,80.09,76568.52,0.0,1.0,0.0,0.0]
[1779759746861,80.09,76581.05,0.0,1.0,0.0,0.0]
[1779759747678,80.09,76583.8,0.0,1.0,0.0,0.0]
[1779759747946,80.09,76583.8,0.0,1.0,0.0,0.0]
[1779759747969,80.09,76583.8,0.0,1.0,0.0,0.0]
[1779759748685,80.09,76592.78,0.0,1.0,0.0,0.0]
[1779759749692,80.09,76594.24,0.0,1.0,0.0,0.0]
[1779759751706,80.09,76595.6,0.0,1.0,0.0,0.0]
[1779759752457,80.09,76595.6,0.0,1.0,0.0,0.0]
[1779759752468,80.09,76595.6,0.0,1.0,0.0,0.0]
[1779759752473,80.09,76595.6,0.0,1.0,0.0,0.0]
[1779759752723,80.09,76595.6,0.0,1.0,0.0,0.0]
[1779759752822,80.09,76595.58,0.0,1.0,0.0,0.0]
[1779759755734,80.09,76594.37,0.0,1.0,0.0,0.0]
[1779759756741,80.09,76596.1,0.0,1.0,0.0,0.0]
[1779759757748,80.09,76597.65,0.0,1.0,0.0,0.0]
[1779759759723,80.09,76597.54,0.0,1.0,0.0,0.0]
[1779759759849,80.09,76597.54,0.0,1.0,0.0,0.0]
[1779759759891,80.09,76593.37,0.0,1.0,0.0,0.0]
[1779759759971,80.09,76593.37,0.0,1.0,0.0,0.0]
[1779759760769,80.09,76591.23,0.0,1.0,0.0,0.0]
[1779759761777,80.09,76589.49,0.0,1.0,0.0,0.0]
[1779759762782,80.09,76588.88,0.0,1.0,0.0,0.0]
[1779759766640,80.09,76589.11,0.0,1.0,0.0,0.0]
[1779759766719,80.09,76589.11,0.0,1.0,0.0,0.0]
[1779759766792,80.09,76589.11,0.0,1.0,0.0,0.0]
[1779759766931,80.09,76591.04,0.0,1.0,0.0,0.0]
[1779759766972,80.09,76591.04,0.0,1.0,0.0,0.0]
[1779759768827,80.09,76595.16,0.0,1.0,0.0,0.0]
[1779759769834,80.09,76592.22,0.0,1.0,0.0,0.0]
[1779759769992,80.09,76592.22,0.0,1.0,0.0,0.0]
[1779759770224,80.09,76592.22,0.0,1.0,0.0,0.0]
[1779759770841,80.09,76591.39,0.0,1.0,0.0,0.0]
[1779759771848,80.09,76590.5,0.0,1.0,0.0,0.0]
[1779759772330,80.09,76590.5,0.0,1.0,0.0,0.0]
[1779759772473,80.09,76590.5,0.0,1.0,0.0,0.0]
[1779759772855,80.09,76591.34,0.0,1.0,0.0,0.0]
[1779759773862,80.09,76593.77,0.0,1.0,0.0,0.0]
[1779759774869,80.09,76595.11,0.0,1.0,0.0,0.0]
[1779759776007,80.09,76595.51,0.0,1.0,0.0,0.0]
[1779759776221,80.09,76595.51,0.0,1.0,0.0,0.0]
[1779759779904,80.09,76593.08,0.0,1.0,0.0,0.0]
[1779759780139,80.09,76593.08,0.0,1.0,0.0,0.0]
[1779759780222,80.09,76593.08,0.0,1.0,0.0,0.0]
[1779759780620,80.09,76593.08,0.0,1.0,0.0,0.0]
[1779759780719,80.09,76593.08,0.0,1.0,0.0,0.0]
[1779759780911,80.09,76593.07,0.0,1.0,0.0,0.0]
[1779759782925,80.09,76592.39,0.0,1.0,0.0,0.0]
[1779759784939,80.09,76579.31,0.0,1.0,0.0,0.0]
[1779759785702,80.09,76579.31,0.0,1.0,0.0,0.0]
[1779759785946,80.09,76575.21,0.0,1.0,0.0,0.0]
[1779759786480,80.09,76575.21,0.0,1.0,0.0,0.0]
[1779759786722,80.09,76575.21,0.0,1.0,0.0,0.0]
[1779759787959,80.09,76575.74,0.0,1.0,0.0,0.0]
[1779759789973,80.09,76574.47,0.0,1.0,0.0,0.0]
[1779759791781,80.09,76574.47,0.0,1.0,0.0,0.0]
[1779759791831,80.09,76573.64,0.0,1.0,0.0,0.0]
[1779759792030,80.09,76573.64,0.0,1.0,0.0,0.0]
[1779759792222,80.09,76573.64,0.0,1.0,0.0,0.0]
[1779759792997,80.09,76572.44,0.0,1.0,0.0,0.0]
[1779759794003,80.09,76570.38,0.0,1.0,0.0,0.0]
[1779759795010,80.09,76569.89,0.0,1.0,0.0,0.0]
[1779759799744,80.09,76570.31,0.0,1.0,0.0,0.0]
[1779759799973,80.09,76570.31,0.0,1.0,0.0,0.0]
[1779759802063,80.09,76578.6,0.0,1.0,0.0,0.0]
[1779759803070,80.09,76579.31,0.0,1.0,0.0,0.0]
[1779759805113,80.09,76579.69,0.0,1.0,0.0,0.0]
[1779759805223,80.09,76579.69,0.0,1.0,0.0,0.0]
[1779759808105,80.09,76581.39,0.0,1.0,0.0,0.0]
[1779759809988,80.09,76581.39,0.0,1.0,0.0,0.0]
[1779759809113,80.09,76580.71,0.0,1.0,0.0,0.0]
[1779759811971,80.09,76580.53,0.0,1.0,0.0,0.0]
[1779759811126,80.09,76580.67,0.0,1.0,0.0,0.0]
[1779759812134,80.09,76580.25,0.0,1.0,0.0,0.0]
[1779759813140,80.09,76579.5,0.0,1.0,0.0,0.0]
[1779759817169,80.09,76580.74,0.0,1.0,0.0,0.0]
[1779759820190,80.09,76580.25,0.0,1.0,0.0,0.0]
[1779759822147,80.09,76580.25,0.0,1.0,0.0,0.0]
[1779759822204,80.09,76579.34,0.0,1.0,0.0,0.0]
[1779759824218,80.09,76578.89,0.0,1.0,0.0,0.0]
[1779759826235,80.09,76579.41,0.0,1.0,0.0,0.0]
[1779759831270,80.09,76578.87,0.0,1.0,0.0,0.0]
[1779759832277,80.09,76577.78,0.0,1.0,0.0,0.0]
[1779759837312,80.09,76578.01,0.0,1.0,0.0,0.0]
[1779759838319,80.09,76577.36,0.0,1.0,0.0,0.0]
[1779759840336,80.09,76576.55,0.0,1.0,0.0,0.0]
[1779759841341,80.09,76575.91,0.0,1.0,0.0,0.0]
[1779759842348,80.09,76575.36,0.0,1.0,0.0,0.0]
[1779759843355,80.09,76574.32,0.0,1.0,0.0,0.0]
[1779759844362,80.09,76576.25,0.0,1.0,0.0,0.0]
[1779759845369,80.09,76575.69,0.0,1.0,0.0,0.0]
[1779759847382,80.09,76574.5,0.0,1.0,0.0,0.0]
[1779759850404,80.09,76575.12,0.0,1.0,0.0,0.0]
[1779759851411,80.09,76574.24,0.0,1.0,0.0,0.0]
[1779759855439,80.09,76571.21,0.0,1.0,0.0,0.0]
[1779759856446,80.09,76564.0,0.0,1.0,0.0,0.0]
[1779759857453,80.09,76562.49,0.0,1.0,0.0,0.0]
[1779759858461,80.09,76561.82,0.0,1.0,0.0,0.0]
[1779759859468,80.09,76560.46,0.0,1.0,0.0,0.0]
[1779759863496,80.09,76559.87,0.0,1.0,0.0,0.0]
[1779759864532,80.09,76551.97,0.0,1.0,0.0,0.0]
[1779759865520,80.09,76527.95,0.0,1.0,0.0,0.0]
[1779759866526,80.09,76529.8,0.0,1.0,0.0,0.0]
[1779759867541,80.09,76527.49,0.0,1.0,0.0,0.0]
[1779759868777,80.09,76527.49,0.0,1.0,0.0,0.0]
[1779759868787,80.09,76528.37,0.0,1.0,0.0,0.0]
[1779759869331,80.09,76528.37,0.0,1.0,0.0,0.0]
[1779759869477,80.09,76528.37,0.0,1.0,0.0,0.0]
[1779759869700,80.09,76528.37,0.0,1.0,0.0,0.0]
[1779759869801,80.09,76527.33,0.0,1.0,0.0,0.0]
[1779759870892,80.09,76528.43,0.0,1.0,0.0,0.0]
[1779759871569,80.09,76528.31,0.0,1.0,0.0,0.0]
[1779759872577,80.09,76548.12,0.0,1.0,0.0,0.0]
[1779759873584,80.09,76553.62,0.0,1.0,0.0,0.0]
[1779759874591,80.09,76555.1,0.0,1.0,0.0,0.0]
[1779759875598,80.09,76563.83,0.0,1.0,0.0,0.0]
[1779759876972,80.09,76563.83,0.0,1.0,0.0,0.0]
[1779759877045,80.09,76563.16,0.0,1.0,0.0,0.0]
[1779759877612,80.09,76563.81,0.0,1.0,0.0,0.0]
[1779759879626,80.09,76568.53,0.0,1.0,0.0,0.0]
[1779759880633,80.09,76574.61,0.0,1.0,0.0,0.0]
[1779759881640,80.09,76575.72,0.0,1.0,0.0,0.0]
[1779759883016,80.09,76575.72,0.0,1.0,0.0,0.0]
[1779759885040,80.09,76575.87,0.0,1.0,0.0,0.0]
[1779759885079,80.09,76581.94,0.0,1.0,0.0,0.0]
[1779759885668,80.09,76585.98,0.0,1.0,0.0,0.0]
[1779759886675,80.09,76593.57,0.0,1.0,0.0,0.0]
[1779759887682,80.09,76594.61,0.0,1.0,0.0,0.0]
[1779759888973,80.09,76594.61,0.0,1.0,0.0,0.0]
[1779759891710,80.09,76596.04,0.0,1.0,0.0,0.0]
[1779759895738,80.09,76599.32,0.0,1.0,0.0,0.0]
[1779759896745,80.09,76600.62,0.0,1.0,0.0,0.0]
[1779759899041,80.09,76601.4,0.0,1.0,0.0,0.0]
[1779759899058,80.09,76601.3,0.0,1.0,0.0,0.0]
[1779759899222,80.09,76601.3,0.0,1.0,0.0,0.0]
[1779759901789,80.09,76594.86,0.0,1.0,0.0,0.0]
[1779759902376,80.09,76594.86,0.0,1.0,0.0,0.0]
[1779759902470,80.09,76594.86,0.0,1.0,0.0,0.0]
[1779759902793,80.09,76590.57,0.0,1.0,0.0,0.0]
[1779759907828,80.09,76596.43,0.0,1.0,0.0,0.0]
[1779759908905,80.09,76596.43,0.0,1.0,0.0,0.0]
[1779759908974,80.09,76596.43,0.0,1.0,0.0,0.0]
[1779759909006,80.09,76594.74,0.0,1.0,0.0,0.0]
[1779759910849,80.09,76596.38,0.0,1.0,0.0,0.0]
[1779759912863,80.09,76598.67,0.0,1.0,0.0,0.0]
[1779759913870,80.09,76597.33,0.0,1.0,0.0,0.0]
[1779759914972,80.09,76597.33,0.0,1.0,0.0,0.0]
[1779759917174,80.09,76597.66,0.0,1.0,0.0,0.0]
[1779759917220,80.09,76597.66,0.0,1.0,0.0,0.0]
[1779759917898,80.09,76597.88,0.0,1.0,0.0,0.0]
[1779759919912,80.09,76604.18,0.0,1.0,0.0,0.0]
[1779759921707,80.09,76605.09,0.0,1.0,0.0,0.0]
[1779759921723,80.09,76605.09,0.0,1.0,0.0,0.0]
[1779759921926,80.09,76607.42,0.0,1.0,0.0,0.0]
[1779759922937,80.09,76630.96,0.0,1.0,0.0,0.0]
[1779759923919,80.09,76630.96,0.0,1.0,0.0,0.0]
[1779759923942,80.09,76643.44,0.0,1.0,0.0,0.0]
[1779759924949,80.09,76643.7,0.0,1.0,0.0,0.0]
[1779759925958,80.09,76634.99,0.0,1.0,0.0,0.0]
[1779759926614,80.09,76634.99,0.0,1.0,0.0,0.0]
[1779759926963,80.09,76640.63,0.0,1.0,0.0,0.0]
[1779759927971,80.09,76641.59,0.0,1.0,0.0,0.0]
[1779759928978,80.09,76645.76,0.0,1.0,0.0,0.0]
[1779759929557,80.09,76645.76,0.0,1.0,0.0,0.0]
[1779759930993,80.09,76644.66,0.0,1.0,0.0,0.0]
[1779759932000,80.09,76635.96,0.0,1.0,0.0,0.0]
[1779759934014,80.09,76633.76,0.0,1.0,0.0,0.0]
[1779759935021,80.09,76630.63,0.0,1.0,0.0,0.0]
[1779759939049,80.09,76632.05,0.0,1.0,0.0,0.0]
[1779759940056,80.09,76643.56,0.0,1.0,0.0,0.0]
[1779759942071,80.09,76643.91,0.0,1.0,0.0,0.0]
[1779759942790,80.09,76643.91,0.0,1.0,0.0,0.0]
[1779759942970,80.09,76643.91,0.0,1.0,0.0,0.0]
[1779759943080,80.09,76643.79,0.0,1.0,0.0,0.0]
[1779759944087,80.09,76642.43,0.0,1.0,0.0,0.0]
[1779759945295,80.09,76643.1,0.0,1.0,0.0,0.0]
[1779759945470,80.09,76643.1,0.0,1.0,0.0,0.0]
[1779759947109,80.09,76641.09,0.0,1.0,0.0,0.0]
[1779759949123,80.09,76645.07,0.0,1.0,0.0,0.0]
[1779759949339,80.09,76645.07,0.0,1.0,0.0,0.0]
[1779759949473,80.09,76645.07,0.0,1.0,0.0,0.0]
[1779759950130,80.09,76644.7,0.0,1.0,0.0,0.0]
[1779759951138,80.09,76642.66,0.0,1.0,0.0,0.0]
[1779759951380,80.09,76642.66,0.0,1.0,0.0,0.0]
[1779759951472,80.09,76642.66,0.0,1.0,0.0,0.0]
[1779759952145,80.09,76644.79,0.0,1.0,0.0,0.0]
[1779759953152,80.09,76643.01,0.0,1.0,0.0,0.0]
[1779759956173,80.09,76644.17,0.0,1.0,0.0,0.0]
[1779759957671,80.09,76644.17,0.0,1.0,0.0,0.0]
[1779759957720,80.09,76644.17,0.0,1.0,0.0,0.0]
[1779759957953,80.09,76644.17,0.0,1.0,0.0,0.0]
[1779759957976,80.09,76644.17,0.0,1.0,0.0,0.0]
[1779759958055,80.09,76644.13,0.0,1.0,0.0,0.0]
[1779759959194,80.09,76646.81,0.0,1.0,0.0,0.0]
[1779759961208,80.09,76648.78,0.0,1.0,0.0,0.0]
[1779759962466,80.09,76648.78,0.0,1.0,0.0,0.0]
[1779759962729,80.09,76648.78,0.0,1.0,0.0,0.0]
[1779759962971,80.09,76648.78,0.0,1.0,0.0,0.0]
[1779759963074,80.09,76648.68,0.0,1.0,0.0,0.0]
[1779759963222,80.09,76649.67,0.0,1.0,0.0,0.0]
[1779759967251,80.09,76653.23,0.0,1.0,0.0,0.0]
[1779759969048,80.09,76653.23,0.0,1.0,0.0,0.0]
[1779759969059,80.09,76653.16,0.0,1.0,0.0,0.0]
[1779759969224,80.09,76653.16,0.0,1.0,0.0,0.0]
[1779759969733,80.09,76653.16,0.0,1.0,0.0,0.0]
[1779759969975,80.09,76653.16,0.0,1.0,0.0,0.0]
[1779759971279,80.09,76656.65,0.0,1.0,0.0,0.0]
[1779759974068,80.09,76656.12,0.0,1.0,0.0,0.0]
[1779759976314,80.09,76658.83,0.0,1.0,0.0,0.0]
[1779759977321,80.09,76657.06,0.0,1.0,0.0,0.0]
[1779759978282,80.09,76657.06,0.0,1.0,0.0,0.0]
[1779759978475,80.09,76657.06,0.0,1.0,0.0,0.0]
[1779759978928,80.09,76657.06,0.0,1.0,0.0,0.0]
[1779759978972,80.09,76657.06,0.0,1.0,0.0,0.0]
[1779759979073,80.09,76655.29,0.0,1.0,0.0,0.0]
[1779759979335,80.09,76657.73,0.0,1.0,0.0,0.0]
[1779759980342,80.09,76656.6,0.0,1.0,0.0,0.0]
[1779759982356,80.09,76634.63,0.0,1.0,0.0,0.0]
[1779759983362,80.09,76610.86,0.0,1.0,0.0,0.0]
[1779759984370,80.09,76607.37,0.0,1.0,0.0,0.0]
[1779759985377,80.09,76605.01,0.0,1.0,0.0,0.0]
[1779759986384,80.09,76603.39,0.0,1.0,0.0,0.0]
[1779759989404,80.09,76602.15,0.0,1.0,0.0,0.0]
[1779759990947,80.09,76602.15,0.0,1.0,0.0,0.0]
[1779759990972,80.09,76602.15,0.0,1.0,0.0,0.0]
[1779759991049,80.09,76605.87,0.0,1.0,0.0,0.0]
[1779759992426,80.09,76613.55,0.0,1.0,0.0,0.0]
[1779759997185,80.09,76613.24,0.0,1.0,0.0,0.0]
[1779759997226,80.09,76613.18,0.0,1.0,0.0,0.0]
[1779760000481,80.09,76614.69,0.0,1.0,0.0,0.0]
[1779760001489,80.09,76631.49,0.0,1.0,0.0,0.0]
[1779760002496,80.09,76635.83,0.0,1.0,0.0,0.0]
[1779760004065,80.09,76633.85,0.0,1.0,0.0,0.0]
[1779760005494,80.09,76634.09,0.0,1.0,0.0,0.0]
[1779760005722,80.09,76634.09,0.0,1.0,0.0,0.0]
[1779760005822,80.09,76634.09,0.0,1.0,0.0,0.0]
[1779760006291,80.09,76634.09,0.0,1.0,0.0,0.0]
[1779760006472,80.09,76634.09,0.0,1.0,0.0,0.0]
[1779760006524,80.09,76635.61,0.0,1.0,0.0,0.0]
[1779760010552,80.09,76634.56,0.0,1.0,0.0,0.0]
[1779760012000,80.09,76634.56,0.0,1.0,0.0,0.0]
[1779760012074,80.09,76634.68,0.0,1.0,0.0,0.0]
[1779760012223,80.09,76634.68,0.0,1.0,0.0,0.0]
[1779760012592,80.09,76634.68,0.0,1.0,0.0,0.0]
[1779760012721,80.09,76634.68,0.0,1.0,0.0,0.0]
[1779760016594,80.09,76633.55,0.0,1.0,0.0,0.0]
[1779760017600,80.09,76633.55,0.0,1.0,0.0,0.0]
[1779760017726,80.09,76633.55,0.0,1.0,0.0,0.0]
[1779760017839,80.09,76633.55,0.0,1.0,0.0,0.0]
[1779760017976,80.09,76633.55,0.0,1.0,0.0,0.0]
[1779760018076,80.09,76633.09,0.0,1.0,0.0,0.0]
[1779760022636,80.09,76634.1,0.0,1.0,0.0,0.0]
[1779760025657,80.09,76633.11,0.0,1.0,0.0,0.0]
[1779760026759,80.09,76633.11,0.0,1.0,0.0,0.0]
[1779760028364,80.09,76632.43,0.0,1.0,0.0,0.0]
[1779760028473,80.09,76632.43,0.0,1.0,0.0,0.0]
[1779760028911,80.09,76632.43,0.0,1.0,0.0,0.0]
[1779760028978,80.09,76632.43,0.0,1.0,0.0,0.0]
[1779760029013,80.09,76632.94,0.0,1.0,0.0,0.0]
[1779760031699,80.09,76631.96,0.0,1.0,0.0,0.0]
[1779760036734,80.09,76632.58,0.0,1.0,0.0,0.0]
[1779760037741,80.09,76634.29,0.0,1.0,0.0,0.0]
[1779760039541,80.09,76634.33,0.0,1.0,0.0,0.0]
[1779760039727,80.09,76634.33,0.0,1.0,0.0,0.0]
[1779760040099,80.09,76634.33,0.0,1.0,0.0,0.0]
[1779760040227,80.09,76634.33,0.0,1.0,0.0,0.0]
[1779760040201,80.09,76634.64,0.0,1.0,0.0,0.0]
[1779760045796,80.09,76649.84,0.0,1.0,0.0,0.0]
[1779760046804,80.09,76655.29,0.0,1.0,0.0,0.0]
[1779760047812,80.09,76657.96,0.0,1.0,0.0,0.0]
[1779760048819,80.09,76673.76,0.0,1.0,0.0,0.0]
[1779760049826,80.09,76678.53,0.0,1.0,0.0,0.0]
[1779760050833,80.09,76681.58,0.0,1.0,0.0,0.0]
[1779760051840,80.09,76679.4,0.0,1.0,0.0,0.0]
[1779760054861,80.09,76684.61,0.0,1.0,0.0,0.0]
[1779760055869,80.09,76687.24,0.0,1.0,0.0,0.0]
[1779760056875,80.09,76690.54,0.0,1.0,0.0,0.0]
[1779760057882,80.09,76691.44,0.0,1.0,0.0,0.0]
[1779760059898,80.09,76698.71,0.0,1.0,0.0,0.0]
[1779760060905,80.09,76704.94,0.0,1.0,0.0,0.0]
[1779760061912,80.09,76703.73,0.0,1.0,0.0,0.0]
[1779760062919,80.09,76706.93,0.0,1.0,0.0,0.0]
[1779760063926,80.09,76704.41,0.0,1.0,0.0,0.0]
[1779760064933,80.09,76705.63,0.0,1.0,0.0,0.0]
[1779760065940,80.09,76710.64,0.0,1.0,0.0,0.0]
[1779760066946,80.09,76715.43,0.0,1.0,0.0,0.0]
[1779760068733,80.09,76715.1,0.0,1.0,0.0,0.0]
[1779760068961,80.09,76716.27,0.0,1.0,0.0,0.0]
[1779760069594,80.09,76716.27,0.0,1.0,0.0,0.0]
[1779760069724,80.09,76716.27,0.0,1.0,0.0,0.0]
[1779760069968,80.09,76715.9,0.0,1.0,0.0,0.0]
[1779760070565,80.09,76715.9,0.0,1.0,0.0,0.0]
[1779760070724,80.09,76715.9,0.0,1.0,0.0,0.0]
[1779760072989,80.09,76712.58,0.0,1.0,0.0,0.0]
[1779760073996,80.09,76711.54,0.0,1.0,0.0,0.0]
[1779760076272,80.09,76711.35,0.0,1.0,0.0,0.0]
[1779760076473,80.09,76711.28,0.0,1.0,0.0,0.0]
[1779760078028,80.09,76707.73,0.0,1.0,0.0,0.0]
[1779760078314,80.09,76707.73,0.0,1.0,0.0,0.0]
[1779760078471,80.09,76707.73,0.0,1.0,0.0,0.0]
[1779760079035,80.09,76706.28,0.0,1.0,0.0,0.0]
[1779760080043,80.09,76702.24,0.0,1.0,0.0,0.0]
[1779760081931,80.09,76701.93,0.0,1.0,0.0,0.0]
[1779760081975,80.09,76701.93,0.0,1.0,0.0,0.0]
[1779760084073,80.09,76706.15,0.0,1.0,0.0,0.0]
[1779760085079,80.09,76709.49,0.0,1.0,0.0,0.0]
[1779760085612,80.09,76709.49,0.0,1.0,0.0,0.0]
[1779760085722,80.09,76709.49,0.0,1.0,0.0,0.0]
[1779760086086,80.09,76710.68,0.0,1.0,0.0,0.0]
[1779760086570,80.09,76710.68,0.0,1.0,0.0,0.0]
[1779760086725,80.09,76710.68,0.0,1.0,0.0,0.0]
[1779760090114,80.09,76705.63,0.0,1.0,0.0,0.0]
[1779760091121,80.09,76704.72,0.0,1.0,0.0,0.0]
[1779760091655,80.09,76704.72,0.0,1.0,0.0,0.0]
[1779760091724,80.09,76704.72,0.0,1.0,0.0,0.0]
[1779760092128,80.09,76706.1,0.0,1.0,0.0,0.0]
[1779760093064,80.09,76706.1,0.0,1.0,0.0,0.0]
[1779760093221,80.09,76706.1,0.0,1.0,0.0,0.0]
[1779760093135,80.09,76707.36,0.0,1.0,0.0,0.0]
[1779760094142,80.09,76705.1,0.0,1.0,0.0,0.0]
[1779760095149,80.09,76701.32,0.0,1.0,0.0,0.0]
[1779760096155,80.09,76703.7,0.0,1.0,0.0,0.0]
[1779760097163,80.09,76701.67,0.0,1.0,0.0,0.0]
[1779760097372,80.09,76701.67,0.0,1.0,0.0,0.0]
[1779760097472,80.09,76701.67,0.0,1.0,0.0,0.0]
[1779760098170,80.09,76700.38,0.0,1.0,0.0,0.0]
[1779760098719,80.09,76700.38,0.0,1.0,0.0,0.0]
[1779760098975,80.09,76700.38,0.0,1.0,0.0,0.0]
[1779760099177,80.09,76701.2,0.0,1.0,0.0,0.0]
[1779760100184,80.09,76699.95,0.0,1.0,0.0,0.0]
[1779760101191,80.09,76699.18,0.0,1.0,0.0,0.0]
[1779760102198,80.09,76681.97,0.0,1.0,0.0,0.0]
[1779760103205,80.09,76676.47,0.0,1.0,0.0,0.0]
[1779760104212,80.09,76674.44,0.0,1.0,0.0,0.0]
[1779760106226,80.09,76683.72,0.0,1.0,0.0,0.0]
[1779760106943,80.09,76683.72,0.0,1.0,0.0,0.0]
[1779760106972,80.09,76683.72,0.0,1.0,0.0,0.0]
[1779760107233,80.09,76683.21,0.0,1.0,0.0,0.0]
[1779760108240,80.09,76684.61,0.0,1.0,0.0,0.0]
[1779760109247,80.09,76683.45,0.0,1.0,0.0,0.0]
[1779760111260,80.09,76679.75,0.0,1.0,0.0,0.0]
[1779760111470,80.09,76679.75,0.0,1.0,0.0,0.0]
[1779760111722,80.09,76679.75,0.0,1.0,0.0,0.0]
[1779760112268,80.09,76682.0,0.0,1.0,0.0,0.0]
[1779760113275,80.09,76683.2,0.0,1.0,0.0,0.0]
[1779760113427,80.09,76683.2,0.0,1.0,0.0,0.0]
[1779760113903,80.09,76683.2,0.0,1.0,0.0,0.0]
[1779760113973,80.09,76683.2,0.0,1.0,0.0,0.0]
[1779760114281,80.09,76682.47,0.0,1.0,0.0,0.0]
[1779760116299,80.09,76677.11,0.0,1.0,0.0,0.0]
[1779760116772,80.09,76677.11,0.0,1.0,0.0,0.0]
[1779760116974,80.09,76677.11,0.0,1.0,0.0,0.0]
[1779760120327,80.09,76676.29,0.0,1.0,0.0,0.0]
[1779760124219,80.09,76676.01,0.0,1.0,0.0,0.0]
[1779760124321,80.09,76675.87,0.0,1.0,0.0,0.0]
[1779760124472,80.09,76675.87,0.0,1.0,0.0,0.0]
[1779760126007,80.09,76675.87,0.0,1.0,0.0,0.0]
[1779760126224,80.09,76675.87,0.0,1.0,0.0,0.0]
[1779760126294,80.09,76677.5,0.0,1.0,0.0,0.0]
[1779760126369,80.09,76680.85,0.0,1.0,0.0,0.0]
[1779760131545,80.09,76680.8,0.0,1.0,0.0,0.0]
[1779760131723,80.09,76680.8,0.0,1.0,0.0,0.0]
[1779760131824,80.09,76683.85,0.0,1.0,0.0,0.0]
[1779760133202,80.09,76683.85,0.0,1.0,0.0,0.0]
[1779760133225,80.09,76683.85,0.0,1.0,0.0,0.0]
[1779760133303,80.09,76684.65,0.0,1.0,0.0,0.0]
[1779760134427,80.09,76686.86,0.0,1.0,0.0,0.0]
[1779760135433,80.09,76688.8,0.0,1.0,0.0,0.0]
[1779760140469,80.09,76688.63,0.0,1.0,0.0,0.0]
[1779760141985,80.09,76688.63,0.0,1.0,0.0,0.0]
[1779760142222,80.09,76688.63,0.0,1.0,0.0,0.0]
[1779760146794,80.09,76688.19,0.0,1.0,0.0,0.0]
[1779760152067,80.09,76688.22,0.0,1.0,0.0,0.0]
[1779760152222,80.09,76688.22,0.0,1.0,0.0,0.0]
[1779760152245,80.09,76688.21,0.0,1.0,0.0,0.0]
[1779760153814,80.09,76688.33,0.0,1.0,0.0,0.0]
[1779760153975,80.09,76688.33,0.0,1.0,0.0,0.0]
[1779760154072,80.09,76684.35,0.0,1.0,0.0,0.0]
[1779760155575,80.09,76688.05,0.0,1.0,0.0,0.0]
[1779760158596,80.09,76688.81,0.0,1.0,0.0,0.0]
[1779760159745,80.09,76688.81,0.0,1.0,0.0,0.0]
[1779760159971,80.09,76688.81,0.0,1.0,0.0,0.0]
[1779760160075,80.09,76689.91,0.0,1.0,0.0,0.0]
[1779760160610,80.09,76692.33,0.0,1.0,0.0,0.0]
[1779760161617,80.09,76702.14,0.0,1.0,0.0,0.0]
[1779760162773,80.09,76702.14,0.0,1.0,0.0,0.0]
[1779760162973,80.09,76702.14,0.0,1.0,0.0,0.0]
[1779760163022,80.09,76704.17,0.0,1.0,0.0,0.0]
[1779760165645,80.09,76701.52,0.0,1.0,0.0,0.0]
[1779760166654,80.09,76699.12,0.0,1.0,0.0,0.0]
[1779760167751,80.09,76699.12,0.0,1.0,0.0,0.0]
[1779760167974,80.09,76699.12,0.0,1.0,0.0,0.0]
[1779760167989,80.09,76696.85,0.0,1.0,0.0,0.0]
[1779760168940,80.09,76696.85,0.0,1.0,0.0,0.0]
[1779760168974,80.09,76696.85,0.0,1.0,0.0,0.0]
[1779760170682,80.09,76696.14,0.0,1.0,0.0,0.0]
[1779760171689,80.09,76695.99,0.0,1.0,0.0,0.0]
[1779760172696,80.09,76694.01,0.0,1.0,0.0,0.0]
[1779760175338,80.09,76693.59,0.0,1.0,0.0,0.0]
[1779760174710,80.09,76699.23,0.0,1.0,0.0,0.0]
[1779760175471,80.09,76699.23,0.0,1.0,0.0,0.0]
[1779760175717,80.09,76699.18,0.0,1.0,0.0,0.0]
[1779760176751,80.09,76699.18,0.0,1.0,0.0,0.0]
[1779760176972,80.09,76699.18,0.0,1.0,0.0,0.0]
[1779760176983,80.09,76706.89,0.0,1.0,0.0,0.0]
[1779760177730,80.09,76708.56,0.0,1.0,0.0,0.0]
[1779760178738,80.09,76709.49,0.0,1.0,0.0,0.0]
[1779760179746,80.09,76710.27,0.0,1.0,0.0,0.0]
[1779760180752,80.09,76712.07,0.0,1.0,0.0,0.0]
[1779760182198,80.09,76712.07,0.0,1.0,0.0,0.0]
[1779760182220,80.09,76712.07,0.0,1.0,0.0,0.0]
[1779760182299,80.09,76712.44,0.0,1.0,0.0,0.0]
[1779760182833,80.09,76712.44,0.0,1.0,0.0,0.0]
[1779760182972,80.09,76712.44,0.0,1.0,0.0,0.0]
[1779760185787,80.09,76715.09,0.0,1.0,0.0,0.0]
[1779760187258,80.09,76715.09,0.0,1.0,0.0,0.0]
[1779760187326,80.09,76716.96,0.0,1.0,0.0,0.0]
[1779760187470,80.09,76716.96,0.0,1.0,0.0,0.0]
[1779760187801,80.09,76718.04,0.0,1.0,0.0,0.0]
[1779760188808,80.09,76716.79,0.0,1.0,0.0,0.0]
[1779760189537,80.09,76716.79,0.0,1.0,0.0,0.0]
[1779760189724,80.09,76716.79,0.0,1.0,0.0,0.0]
[1779760189815,80.09,76713.99,0.0,1.0,0.0,0.0]
[1779760191288,80.09,76713.99,0.0,1.0,0.0,0.0]
[1779760191391,80.09,76712.16,0.0,1.0,0.0,0.0]
[1779760191473,80.09,76712.16,0.0,1.0,0.0,0.0]
[1779760191829,80.09,76710.98,0.0,1.0,0.0,0.0]
[1779760192443,80.09,76710.98,0.0,1.0,0.0,0.0]
[1779760192475,80.09,76710.98,0.0,1.0,0.0,0.0]
[1779760195857,80.09,76698.72,0.0,1.0,0.0,0.0]
[1779760196865,80.09,76693.31,0.0,1.0,0.0,0.0]
[1779760198823,80.09,76693.0,0.0,1.0,0.0,0.0]
[1779760198974,80.09,76693.0,0.0,1.0,0.0,0.0]
[1779760203915,80.09,76694.45,0.0,1.0,0.0,0.0]
[1779760204922,80.09,76696.09,0.0,1.0,0.0,0.0]
[1779760207289,80.09,76696.14,0.0,1.0,0.0,0.0]
[1779760207390,80.09,76694.94,0.0,1.0,0.0,0.0]
[1779760207470,80.09,76694.94,0.0,1.0,0.0,0.0]
[1779760208723,80.09,76694.94,0.0,1.0,0.0,0.0]
[1779760208949,80.09,76694.91,0.0,1.0,0.0,0.0]
[1779760212691,80.09,76695.31,0.0,1.0,0.0,0.0]
[1779760212725,80.09,76695.31,0.0,1.0,0.0,0.0]
[1779760215999,80.09,76701.06,0.0,1.0,0.0,0.0]
[1779760217006,80.09,76705.18,0.0,1.0,0.0,0.0]
[1779760217999,80.09,76705.18,0.0,1.0,0.0,0.0]
[1779760218220,80.09,76705.18,0.0,1.0,0.0,0.0]
[1779760218866,80.09,76705.21,0.0,1.0,0.0,0.0]
[1779760218971,80.09,76705.21,0.0,1.0,0.0,0.0]
[1779760219177,80.09,76705.32,0.0,1.0,0.0,0.0]
[1779760220030,80.09,76703.81,0.0,1.0,0.0,0.0]
[1779760225066,80.09,76704.35,0.0,1.0,0.0,0.0]
[1779760228592,80.09,76705.04,0.0,1.0,0.0,0.0]
[1779760228722,80.09,76705.04,0.0,1.0,0.0,0.0]
[1779760229572,80.09,76705.24,0.0,1.0,0.0,0.0]
[1779760229720,80.09,76705.24,0.0,1.0,0.0,0.0]
[1779760230101,80.09,76705.31,0.0,1.0,0.0,0.0]
[1779760232114,80.09,76705.28,0.0,1.0,0.0,0.0]
[1779760237150,80.09,76708.89,0.0,1.0,0.0,0.0]
[1779760238085,80.09,76708.89,0.0,1.0,0.0,0.0]
[1779760238222,80.09,76708.89,0.0,1.0,0.0,0.0]
[1779760238303,80.09,76704.14,0.0,1.0,0.0,0.0]
[1779760238908,80.09,76704.14,0.0,1.0,0.0,0.0]
[1779760238973,80.09,76704.14,0.0,1.0,0.0,0.0]
[1779760239163,80.09,76703.25,0.0,1.0,0.0,0.0]
[1779760240171,80.09,76704.58,0.0,1.0,0.0,0.0]
[1779760241179,80.09,76711.25,0.0,1.0,0.0,0.0]
[1779760242733,80.09,76711.38,0.0,1.0,0.0,0.0]
[1779760242971,80.09,76711.38,0.0,1.0,0.0,0.0]
[1779760243192,80.09,76713.87,0.0,1.0,0.0,0.0]
[1779760245218,80.09,76714.86,0.0,1.0,0.0,0.0]
[1779760247232,80.09,76713.73,0.0,1.0,0.0,0.0]
[1779760248239,80.09,76710.44,0.0,1.0,0.0,0.0]
[1779760248841,80.09,76710.44,0.0,1.0,0.0,0.0]
[1779760248972,80.09,76710.44,0.0,1.0,0.0,0.0]
[1779760249246,80.09,76705.61,0.0,1.0,0.0,0.0]
[1779760250679,80.09,76704.9,0.0,1.0,0.0,0.0]
[1779760250730,80.09,76704.9,0.0,1.0,0.0,0.0]
[1779760250780,80.09,76704.9,0.0,1.0,0.0,0.0]
[1779760256296,80.09,76704.93,0.0,1.0,0.0,0.0]
[1779760261477,80.09,76704.48,0.0,1.0,0.0,0.0]
[1779760261722,80.09,76705.1,0.0,1.0,0.0,0.0]
[1779760262576,80.09,76705.1,0.0,1.0,0.0,0.0]
[1779760262724,80.09,76705.1,0.0,1.0,0.0,0.0]
[1779760262825,80.09,76705.1,0.0,1.0,0.0,0.0]
[1779760269386,80.09,76713.62,0.0,1.0,0.0,0.0]
[1779760270302,80.09,76713.62,0.0,1.0,0.0,0.0]
[1779760270471,80.09,76713.62,0.0,1.0,0.0,0.0]
[1779760271401,80.09,76713.78,0.0,1.0,0.0,0.0]
[1779760275429,80.09,76706.75,0.0,1.0,0.0,0.0]
[1779760275630,80.09,76706.75,0.0,1.0,0.0,0.0]
[1779760275722,80.09,76706.75,0.0,1.0,0.0,0.0]
[1779760276436,80.09,76708.58,0.0,1.0,0.0,0.0]
[1779760276730,80.09,76708.58,0.0,1.0,0.0,0.0]
[1779760276971,80.09,76708.58,0.0,1.0,0.0,0.0]
[1779760277443,80.09,76708.23,0.0,1.0,0.0,0.0]
[1779760280387,80.09,76707.97,0.0,1.0,0.0,0.0]
[1779760280470,80.09,76707.97,0.0,1.0,0.0,0.0]
[1779760286506,80.09,76708.29,0.0,1.0,0.0,0.0]
[1779760289354,80.09,76708.29,0.0,1.0,0.0,0.0]
[1779760289470,80.09,76708.29,0.0,1.0,0.0,0.0]
[1779760289357,80.09,76705.78,0.0,1.0,0.0,0.0]
[1779760290287,80.09,76705.78,0.0,1.0,0.0,0.0]
[1779760290472,80.09,76705.78,0.0,1.0,0.0,0.0]
[1779760290388,80.09,76705.74,0.0,1.0,0.0,0.0]
[1779760290901,80.09,76703.94,0.0,1.0,0.0,0.0]
[1779760291541,80.09,76697.08,0.0,1.0,0.0,0.0]
[1779760293248,80.09,76697.08,0.0,1.0,0.0,0.0]
[1779760293471,80.09,76697.08,0.0,1.0,0.0,0.0]
[1779760293325,80.09,76695.07,0.0,1.0,0.0,0.0]
[1779760293919,80.09,76695.07,0.0,1.0,0.0,0.0]
[1779760293973,80.09,76695.07,0.0,1.0,0.0,0.0]
[1779760294073,80.09,76695.29,0.0,1.0,0.0,0.0]
[1779760294562,80.09,76697.62,0.0,1.0,0.0,0.0]
[1779760301090,80.09,76697.06,0.0,1.0,0.0,0.0]
[1779760301221,80.09,76697.06,0.0,1.0,0.0,0.0]
[1779760307091,80.09,76697.5,0.0,1.0,0.0,0.0]
[1779760309183,80.09,76697.34,0.0,1.0,0.0,0.0]
[1779760309219,80.09,76697.34,0.0,1.0,0.0,0.0]
[1779760309531,80.09,76697.34,0.0,1.0,0.0,0.0]
[1779760309721,80.09,76697.26,0.0,1.0,0.0,0.0]
[1779760309822,80.09,76697.32,0.0,1.0,0.0,0.0]
[1779760315560,80.09,76697.7,0.0,1.0,0.0,0.0]
[1779760315720,80.09,76697.7,0.0,1.0,0.0,0.0]
[1779760316116,80.09,76692.49,0.0,1.0,0.0,0.0]
[1779760317722,80.09,76690.89,0.0,1.0,0.0,0.0]
[1779760320035,80.09,76691.15,0.0,1.0,0.0,0.0]
[1779760320220,80.09,76691.15,0.0,1.0,0.0,0.0]
[1779760320321,80.09,76696.01,0.0,1.0,0.0,0.0]
[1779760321186,80.09,76696.01,0.0,1.0,0.0,0.0]
[1779760321224,80.09,76696.01,0.0,1.0,0.0,0.0]
[1779760321287,80.09,76695.86,0.0,1.0,0.0,0.0]
[1779760322757,80.09,76691.11,0.0,1.0,0.0,0.0]
[1779760323765,80.09,76694.83,0.0,1.0,0.0,0.0]
[1779760325356,80.09,76694.83,0.0,1.0,0.0,0.0]
[1779760325471,80.09,76694.83,0.0,1.0,0.0,0.0]
[1779760325426,80.09,76702.35,0.0,1.0,0.0,0.0]
[1779760325779,80.09,76704.0,0.0,1.0,0.0,0.0]
[1779760330814,80.09,76703.87,0.0,1.0,0.0,0.0]
[1779760337149,80.09,76704.02,0.0,1.0,0.0,0.0]
[1779760337533,80.09,76710.9,0.0,1.0,0.0,0.0]
[1779760337864,80.09,76716.73,0.0,1.0,0.0,0.0]
[1779760338723,80.09,76716.73,0.0,1.0,0.0,0.0]
[1779760341679,80.09,76716.89,0.0,1.0,0.0,0.0]
[1779760341719,80.09,76716.89,0.0,1.0,0.0,0.0]
[1779760341891,80.09,76716.22,0.0,1.0,0.0,0.0]
[1779760342610,80.09,76716.22,0.0,1.0,0.0,0.0]
[1779760342723,80.09,76716.22,0.0,1.0,0.0,0.0]
[1779760345919,80.09,76710.63,0.0,1.0,0.0,0.0]
[1779760346926,80.09,76709.03,0.0,1.0,0.0,0.0]
[1779760347671,80.09,76709.03,0.0,1.0,0.0,0.0]
[1779760347721,80.09,76709.03,0.0,1.0,0.0,0.0]
[1779760347933,80.09,76709.05,0.0,1.0,0.0,0.0]
[1779760348774,80.09,76709.05,0.0,1.0,0.0,0.0]
[1779760348969,80.09,76709.05,0.0,1.0,0.0,0.0]
[1779760351961,80.09,76706.88,0.0,1.0,0.0,0.0]
[1779760353227,80.09,76706.88,0.0,1.0,0.0,0.0]
[1779760353469,80.09,76706.88,0.0,1.0,0.0,0.0]
[1779760353570,80.09,76705.98,0.0,1.0,0.0,0.0]
[1779760353650,80.09,76705.98,0.0,1.0,0.0,0.0]
[1779760353719,80.09,76705.98,0.0,1.0,0.0,0.0]
[1779760358003,80.09,76707.34,0.0,1.0,0.0,0.0]
[1779760363041,80.09,76708.38,0.0,1.0,0.0,0.0]
[1779760364727,80.09,76708.7,0.0,1.0,0.0,0.0]
[1779760364973,80.09,76708.7,0.0,1.0,0.0,0.0]
[1779760364992,80.09,76708.7,0.0,1.0,0.0,0.0]
[1779760365221,80.09,76708.7,0.0,1.0,0.0,0.0]
[1779760365460,80.09,76708.17,0.0,1.0,0.0,0.0]
[1779760368076,80.09,76707.81,0.0,1.0,0.0,0.0]
[1779760368724,80.09,76707.81,0.0,1.0,0.0,0.0]
[1779760369506,80.09,76707.81,0.0,1.0,0.0,0.0]
[1779760369527,80.09,76707.75,0.0,1.0,0.0,0.0]
[1779760369722,80.09,76707.75,0.0,1.0,0.0,0.0]
[1779760374297,80.09,76707.1,0.0,1.0,0.0,0.0]
[1779760374474,80.09,76707.1,0.0,1.0,0.0,0.0]
[1779760374510,80.09,76705.4,0.0,1.0,0.0,0.0]
[1779760374766,80.09,76705.4,0.0,1.0,0.0,0.0]
[1779760374971,80.09,76705.4,0.0,1.0,0.0,0.0]
[1779760375129,80.09,76704.51,0.0,1.0,0.0,0.0]
[1779760378146,80.09,76703.13,0.0,1.0,0.0,0.0]
[1779760380212,80.09,76703.06,0.0,1.0,0.0,0.0]
[1779760380229,80.09,76703.06,0.0,1.0,0.0,0.0]
[1779760380331,80.09,76703.95,0.0,1.0,0.0,0.0]
[1779760381288,80.09,76703.95,0.0,1.0,0.0,0.0]
[1779760381471,80.09,76703.95,0.0,1.0,0.0,0.0]
[1779760381571,80.09,76712.03,0.0,1.0,0.0,0.0]
[1779760382174,80.09,76713.93,0.0,1.0,0.0,0.0]
[1779760383148,80.09,76713.93,0.0,1.0,0.0,0.0]
[1779760383221,80.09,76713.93,0.0,1.0,0.0,0.0]
[1779760389225,80.09,76711.65,0.0,1.0,0.0,0.0]
[1779760391564,80.09,76711.01,0.0,1.0,0.0,0.0]
[1779760391722,80.09,76711.83,0.0,1.0,0.0,0.0]
[1779760391883,80.09,76711.83,0.0,1.0,0.0,0.0]
[1779760391979,80.09,76711.83,0.0,1.0,0.0,0.0]
[1779760392247,80.09,76711.8,0.0,1.0,0.0,0.0]
[1779760396399,80.09,76712.09,0.0,1.0,0.0,0.0]
[1779760396473,80.09,76712.09,0.0,1.0,0.0,0.0]
[1779760396489,80.09,76711.98,0.0,1.0,0.0,0.0]
[1779760396623,80.09,76711.98,0.0,1.0,0.0,0.0]
[1779760396722,80.09,76711.98,0.0,1.0,0.0,0.0]
[1779760402219,80.09,76711.97,0.0,1.0,0.0,0.0]
[1779760402435,80.09,76711.97,0.0,1.0,0.0,0.0]
[1779760402472,80.09,76711.97,0.0,1.0,0.0,0.0]
[1779760402537,80.09,76713.71,0.0,1.0,0.0,0.0]
[1779760408361,80.09,76712.3,0.0,1.0,0.0,0.0]
[1779760409491,80.09,76712.3,0.0,1.0,0.0,0.0]
[1779760409572,80.09,76711.42,0.0,1.0,0.0,0.0]
[1779760409706,80.09,76711.42,0.0,1.0,0.0,0.0]
[1779760409724,80.09,76711.42,0.0,1.0,0.0,0.0]
[1779760410374,80.09,76712.83,0.0,1.0,0.0,0.0]
[1779760411382,80.09,76712.82,0.0,1.0,0.0,0.0]
[1779760412388,80.09,76711.46,0.0,1.0,0.0,0.0]
[1779760413499,80.09,76711.46,0.0,1.0,0.0,0.0]
[1779760413721,80.09,76711.44,0.0,1.0,0.0,0.0]
[1779760416416,80.09,76712.71,0.0,1.0,0.0,0.0]
[1779760417444,80.09,76712.71,0.0,1.0,0.0,0.0]
[1779760417473,80.09,76712.71,0.0,1.0,0.0,0.0]
[1779760417545,80.09,76720.21,0.0,1.0,0.0,0.0]
[1779760418261,80.09,76720.21,0.0,1.0,0.0,0.0]
[1779760418472,80.09,76720.21,0.0,1.0,0.0,0.0]
[1779760418572,80.09,76721.19,0.0,1.0,0.0,0.0]
[1779760420444,80.09,76719.54,0.0,1.0,0.0,0.0]
[1779760421450,80.09,76720.92,0.0,1.0,0.0,0.0]
[1779760422637,80.09,76720.92,0.0,1.0,0.0,0.0]
[1779760422723,80.09,76720.17,0.0,1.0,0.0,0.0]
[1779760423208,80.09,76720.17,0.0,1.0,0.0,0.0]
[1779760423221,80.09,76720.17,0.0,1.0,0.0,0.0]
[1779760423309,80.09,76720.17,0.0,1.0,0.0,0.0]
[1779760424556,80.09,76720.96,0.0,1.0,0.0,0.0]
[1779760429112,80.09,76721.37,0.0,1.0,0.0,0.0]
[1779760429223,80.09,76721.37,0.0,1.0,0.0,0.0]
[1779760429342,80.09,76721.37,0.0,1.0,0.0,0.0]
[1779760429474,80.09,76721.37,0.0,1.0,0.0,0.0]
[1779760429575,80.09,76721.37,0.0,1.0,0.0,0.0]
[1779760433811,80.09,76721.8,0.0,1.0,0.0,0.0]
[1779760433970,80.09,76721.8,0.0,1.0,0.0,0.0]
[1779760434048,80.09,76721.8,0.0,1.0,0.0,0.0]
[1779760434223,80.09,76721.8,0.0,1.0,0.0,0.0]
[1779760434554,80.09,76721.27,0.0,1.0,0.0,0.0]
[1779760437575,80.09,76721.98,0.0,1.0,0.0,0.0]
[1779760440596,80.09,76721.05,0.0,1.0,0.0,0.0]
[1779760441651,80.09,76721.05,0.0,1.0,0.0,0.0]
[1779760441724,80.09,76721.13,0.0,1.0,0.0,0.0]
[1779760444624,80.09,76722.28,0.0,1.0,0.0,0.0]
[1779760446205,80.09,76722.9,0.0,1.0,0.0,0.0]
[1779760446637,80.09,76722.16,0.0,1.0,0.0,0.0]
[1779760451673,80.09,76722.23,0.0,1.0,0.0,0.0]
[1779760456708,80.09,76722.47,0.0,1.0,0.0,0.0]
[1779760459613,80.09,76722.18,0.0,1.0,0.0,0.0]
[1779760459669,80.09,76723.71,0.0,1.0,0.0,0.0]
[1779760459722,80.09,76723.71,0.0,1.0,0.0,0.0]
[1779760459900,80.09,76723.71,0.0,1.0,0.0,0.0]
[1779760459974,80.09,76723.71,0.0,1.0,0.0,0.0]
[1779760460059,80.09,76724.46,0.0,1.0,0.0,0.0]
[1779760460736,80.09,76723.67,0.0,1.0,0.0,0.0]
[1779760461743,80.09,76722.12,0.0,1.0,0.0,0.0]
[1779760462941,80.09,76722.12,0.0,1.0,0.0,0.0]
[1779760462972,80.09,76722.12,0.0,1.0,0.0,0.0]
[1779760463554,80.09,76722.12,0.0,1.0,0.0,0.0]
[1779760463651,80.09,76720.66,0.0,1.0,0.0,0.0]
[1779760463723,80.09,76720.66,0.0,1.0,0.0,0.0]
[1779760463757,80.09,76714.07,0.0,1.0,0.0,0.0]
[1779760465126,80.09,76714.07,0.0,1.0,0.0,0.0]
[1779760465224,80.09,76714.07,0.0,1.0,0.0,0.0]
[1779760465227,80.09,76704.36,0.0,1.0,0.0,0.0]
[1779760465771,80.09,76702.7,0.0,1.0,0.0,0.0]
[1779760470806,80.09,76702.54,0.0,1.0,0.0,0.0]
[1779760477855,80.09,76702.58,0.0,1.0,0.0,0.0]
[1779760480876,80.09,76703.27,0.0,1.0,0.0,0.0]
[1779760483163,80.09,76703.61,0.0,1.0,0.0,0.0]
[1779760483222,80.09,76703.61,0.0,1.0,0.0,0.0]
[1779760483298,80.09,76703.61,0.0,1.0,0.0,0.0]
[1779760483470,80.09,76703.61,0.0,1.0,0.0,0.0]
[1779760483568,80.09,76703.38,0.0,1.0,0.0,0.0]
[1779760489533,80.09,76703.53,0.0,1.0,0.0,0.0]
[1779760489571,80.09,76708.52,0.0,1.0,0.0,0.0]
[1779760489721,80.09,76708.52,0.0,1.0,0.0,0.0]
[1779760489939,80.09,76707.32,0.0,1.0,0.0,0.0]
[1779760491953,80.09,76706.47,0.0,1.0,0.0,0.0]
[1779760494517,80.09,76706.63,0.0,1.0,0.0,0.0]
[1779760494560,80.09,76708.03,0.0,1.0,0.0,0.0]
[1779760494722,80.09,76708.03,0.0,1.0,0.0,0.0]
[1779760494810,80.09,76708.03,0.0,1.0,0.0,0.0]
[1779760494972,80.09,76708.03,0.0,1.0,0.0,0.0]
[1779760494974,80.09,76706.62,0.0,1.0,0.0,0.0]
[1779760497995,80.09,76705.31,0.0,1.0,0.0,0.0]
[1779760500688,80.09,76705.29,0.0,1.0,0.0,0.0]
[1779760500721,80.09,76705.29,0.0,1.0,0.0,0.0]
[1779760500695,80.09,76704.64,0.0,1.0,0.0,0.0]
[1779760501012,80.09,76704.64,0.0,1.0,0.0,0.0]
[1779760501224,80.09,76704.64,0.0,1.0,0.0,0.0]
[1779760501273,80.09,76704.61,0.0,1.0,0.0,0.0]
[1779760505059,80.09,76703.51,0.0,1.0,0.0,0.0]
[1779760506066,80.09,76702.82,0.0,1.0,0.0,0.0]
[1779760506992,80.09,76702.82,0.0,1.0,0.0,0.0]
[1779760507223,80.09,76702.82,0.0,1.0,0.0,0.0]
[1779760507269,80.09,76702.82,0.0,1.0,0.0,0.0]
[1779760507473,80.09,76702.82,0.0,1.0,0.0,0.0]
[1779760507509,80.09,76700.37,0.0,1.0,0.0,0.0]
[1779760508080,80.09,76698.76,0.0,1.0,0.0,0.0]
[1779760509087,80.09,76698.04,0.0,1.0,0.0,0.0]
[1779760511264,80.09,76698.19,0.0,1.0,0.0,0.0]
[1779760511335,80.09,76698.98,0.0,1.0,0.0,0.0]
[1779760512425,80.09,76698.98,0.0,1.0,0.0,0.0]
[1779760512469,80.09,76698.98,0.0,1.0,0.0,0.0]
[1779760512569,80.09,76699.98,0.0,1.0,0.0,0.0]
[1779760512859,80.09,76699.98,0.0,1.0,0.0,0.0]
[1779760512974,80.09,76699.98,0.0,1.0,0.0,0.0]
[1779760513115,80.09,76698.44,0.0,1.0,0.0,0.0]
[1779760516136,80.09,76704.4,0.0,1.0,0.0,0.0]
[1779760517120,80.09,76704.4,0.0,1.0,0.0,0.0]
[1779760517220,80.09,76704.4,0.0,1.0,0.0,0.0]
[1779760517634,80.09,76704.4,0.0,1.0,0.0,0.0]
[1779760517720,80.09,76704.4,0.0,1.0,0.0,0.0]
[1779760517727,80.09,76706.49,0.0,1.0,0.0,0.0]
[1779760521171,80.09,76706.95,0.0,1.0,0.0,0.0]
[1779760522284,80.09,76706.95,0.0,1.0,0.0,0.0]
[1779760522472,80.09,76706.95,0.0,1.0,0.0,0.0]
[1779760524192,80.09,76706.54,0.0,1.0,0.0,0.0]
[1779760526206,80.09,76707.01,0.0,1.0,0.0,0.0]
[1779760527213,80.09,76706.48,0.0,1.0,0.0,0.0]
[1779760528220,80.09,76707.02,0.0,1.0,0.0,0.0]
[1779760529227,80.09,76705.95,0.0,1.0,0.0,0.0]
[1779760530725,80.09,76705.95,0.0,1.0,0.0,0.0]
[1779760530905,80.09,76705.95,0.0,1.0,0.0,0.0]
[1779760530974,80.09,76705.95,0.0,1.0,0.0,0.0]
[1779760531241,80.09,76705.34,0.0,1.0,0.0,0.0]
[1779760532246,80.09,76705.34,0.0,1.0,0.0,0.0]
[1779760532249,80.09,76700.94,0.0,1.0,0.0,0.0]
[1779760534262,80.09,76699.66,0.0,1.0,0.0,0.0]
[1779760537283,80.09,76700.77,0.0,1.0,0.0,0.0]
[1779760540108,80.09,76701.03,0.0,1.0,0.0,0.0]
[1779760540224,80.09,76701.03,0.0,1.0,0.0,0.0]
[1779760540304,80.09,76705.65,0.0,1.0,0.0,0.0]
[1779760541197,80.09,76705.65,0.0,1.0,0.0,0.0]
[1779760541220,80.09,76705.65,0.0,1.0,0.0,0.0]
[1779760541311,80.09,76706.42,0.0,1.0,0.0,0.0]
[1779760546240,80.09,76706.65,0.0,1.0,0.0,0.0]
[1779760546476,80.09,76706.65,0.0,1.0,0.0,0.0]
[1779760550462,80.09,76707.9,0.0,1.0,0.0,0.0]
[1779760550476,80.09,76707.9,0.0,1.0,0.0,0.0]
[1779760550512,80.09,76706.89,0.0,1.0,0.0,0.0]
[1779760551199,80.09,76706.89,0.0,1.0,0.0,0.0]
[1779760551222,80.09,76706.89,0.0,1.0,0.0,0.0]
[1779760551380,80.09,76705.65,0.0,1.0,0.0,0.0]
[1779760553395,80.09,76706.65,0.0,1.0,0.0,0.0]
[1779760555473,80.09,76706.01,0.0,1.0,0.0,0.0]
[1779760555719,80.09,76706.01,0.0,1.0,0.0,0.0]
[1779760555482,80.09,76706.58,0.0,1.0,0.0,0.0]
[1779760556080,80.09,76706.58,0.0,1.0,0.0,0.0]
[1779760556226,80.09,76706.58,0.0,1.0,0.0,0.0]
[1779760561450,80.09,76704.88,0.0,1.0,0.0,0.0]
[1779760562466,80.09,76704.88,0.0,1.0,0.0,0.0]
[1779760562723,80.09,76704.88,0.0,1.0,0.0,0.0]
[1779760562769,80.09,76697.75,0.0,1.0,0.0,0.0]
[1779760562833,80.09,76697.75,0.0,1.0,0.0,0.0]
[1779760562971,80.09,76697.75,0.0,1.0,0.0,0.0]
[1779760563465,80.09,76694.07,0.0,1.0,0.0,0.0]
[1779760565478,80.09,76693.01,0.0,1.0,0.0,0.0]
[1779760570514,80.09,76692.53,0.0,1.0,0.0,0.0]
[1779760572479,80.09,76692.51,0.0,1.0,0.0,0.0]
[1779760572720,80.09,76692.51,0.0,1.0,0.0,0.0]
[1779760572528,80.09,76693.54,0.0,1.0,0.0,0.0]
[1779760573535,80.09,76694.83,0.0,1.0,0.0,0.0]
[1779760575785,80.09,76694.89,0.0,1.0,0.0,0.0]
[1779760575792,80.09,76701.87,0.0,1.0,0.0,0.0]
[1779760575974,80.09,76701.87,0.0,1.0,0.0,0.0]
[1779760576609,80.09,76701.87,0.0,1.0,0.0,0.0]
[1779760576721,80.09,76701.87,0.0,1.0,0.0,0.0]
[1779760576710,80.09,76700.2,0.0,1.0,0.0,0.0]
[1779760577563,80.09,76698.9,0.0,1.0,0.0,0.0]
[1779760579232,80.09,76699.43,0.0,1.0,0.0,0.0]
[1779760579470,80.09,76699.43,0.0,1.0,0.0,0.0]
[1779760579577,80.09,76700.56,0.0,1.0,0.0,0.0]
[1779760580584,80.09,76706.17,0.0,1.0,0.0,0.0]
[1779760581472,80.09,76706.17,0.0,1.0,0.0,0.0]
[1779760581532,80.09,76706.17,0.0,1.0,0.0,0.0]
[1779760581720,80.09,76706.17,0.0,1.0,0.0,0.0]
[1779760581784,80.09,76708.75,0.0,1.0,0.0,0.0]
[1779760583605,80.09,76713.42,0.0,1.0,0.0,0.0]
[1779760584226,80.09,76713.42,0.0,1.0,0.0,0.0]
[1779760584469,80.09,76713.42,0.0,1.0,0.0,0.0]
[1779760584612,80.09,76717.31,0.0,1.0,0.0,0.0]
[1779760586626,80.09,76715.93,0.0,1.0,0.0,0.0]
[1779760586981,80.09,76715.93,0.0,1.0,0.0,0.0]
[1779760587226,80.09,76715.93,0.0,1.0,0.0,0.0]
[1779760591662,80.09,76714.64,0.0,1.0,0.0,0.0]
[1779760592032,80.09,76714.64,0.0,1.0,0.0,0.0]
[1779760592219,80.09,76714.64,0.0,1.0,0.0,0.0]
[1779760592669,80.09,76713.69,0.0,1.0,0.0,0.0]
[1779760593676,80.09,76714.74,0.0,1.0,0.0,0.0]
[1779760594429,80.09,76714.74,0.0,1.0,0.0,0.0]
[1779760594470,80.09,76714.74,0.0,1.0,0.0,0.0]
[1779760595690,80.09,76712.64,0.0,1.0,0.0,0.0]
[1779760596697,80.09,76711.65,0.0,1.0,0.0,0.0]
[1779760598197,80.09,76710.71,0.0,1.0,0.0,0.0]
[1779760598221,80.09,76710.71,0.0,1.0,0.0,0.0]
[1779760598714,80.09,76710.69,0.0,1.0,0.0,0.0]
[1779760600726,80.09,76712.13,0.0,1.0,0.0,0.0]
[1779760601411,80.09,76712.13,0.0,1.0,0.0,0.0]
[1779760601470,80.09,76712.13,0.0,1.0,0.0,0.0]
[1779760606769,80.09,76711.46,0.0,1.0,0.0,0.0]
[1779760608783,80.09,76712.54,0.0,1.0,0.0,0.0]
[1779760609392,80.09,76712.54,0.0,1.0,0.0,0.0]
[1779760609471,80.09,76712.54,0.0,1.0,0.0,0.0]
[1779760609963,80.09,76712.75,0.0,1.0,0.0,0.0]
[1779760609973,80.09,76712.75,0.0,1.0,0.0,0.0]
[1779760610797,80.09,76712.31,0.0,1.0,0.0,0.0]
[1779760614825,80.09,76713.25,0.0,1.0,0.0,0.0]
[1779760615092,80.09,76713.25,0.0,1.0,0.0,0.0]
[1779760615225,80.09,76713.25,0.0,1.0,0.0,0.0]
[1779760620317,80.09,76713.31,0.0,1.0,0.0,0.0]
[1779760621032,80.09,76713.62,0.0,1.0,0.0,0.0]
[1779760621221,80.09,76713.62,0.0,1.0,0.0,0.0]
[1779760621711,80.09,76713.62,0.0,1.0,0.0,0.0]
[1779760621724,80.09,76713.62,0.0,1.0,0.0,0.0]
[1779760621812,80.09,76712.16,0.0,1.0,0.0,0.0]
[1779760627938,80.09,76712.16,0.0,1.0,0.0,0.0]
[1779760633056,80.09,76712.16,0.0,1.0,0.0,0.0]
[1779760633222,80.09,76712.16,0.0,1.0,0.0,0.0]
[1779760633321,80.09,76712.16,0.0,1.0,0.0,0.0]
[1779760636722,80.09,76712.16,0.0,1.0,0.0,0.0]
[1779760641124,80.09,76712.63,0.0,1.0,0.0,0.0]
[1779760641222,80.09,76712.63,0.0,1.0,0.0,0.0]
[1779760641290,80.09,76712.63,0.0,1.0,0.0,0.0]
[1779760641471,80.09,76712.63,0.0,1.0,0.0,0.0]
[1779760641488,80.09,76708.78,0.0,1.0,0.0,0.0]
[1779760642431,80.09,76702.74,0.0,1.0,0.0,0.0]
[1779760643046,80.09,76699.13,0.0,1.0,0.0,0.0]
[1779760644053,80.09,76697.6,0.0,1.0,0.0,0.0]
[1779760645060,80.09,76696.11,0.0,1.0,0.0,0.0]
[1779760650095,80.09,76694.03,0.0,1.0,0.0,0.0]
[1779760650938,80.09,76694.03,0.0,1.0,0.0,0.0]
[1779760650970,80.09,76694.03,0.0,1.0,0.0,0.0]
[1779760651066,80.09,76694.03,0.0,1.0,0.0,0.0]
[1779760651219,80.09,76694.03,0.0,1.0,0.0,0.0]
[1779760651221,80.09,76692.55,0.0,1.0,0.0,0.0]
[1779760653026,80.09,76692.35,0.0,1.0,0.0,0.0]
[1779760658154,80.09,76692.99,0.0,1.0,0.0,0.0]
[1779760660185,80.09,76692.94,0.0,1.0,0.0,0.0]
[1779760660224,80.09,76692.94,0.0,1.0,0.0,0.0]
[1779760660405,80.09,76692.94,0.0,1.0,0.0,0.0]
[1779760660486,80.09,76692.94,0.0,1.0,0.0,0.0]
[1779760660587,80.09,76692.94,0.0,1.0,0.0,0.0]
[1779760663190,80.09,76691.43,0.0,1.0,0.0,0.0]
[1779760664198,80.09,76686.07,0.0,1.0,0.0,0.0]
[1779760665204,80.09,76679.81,0.0,1.0,0.0,0.0]
[1779760666136,80.09,76679.81,0.0,1.0,0.0,0.0]
[1779760666221,80.09,76679.81,0.0,1.0,0.0,0.0]
[1779760666483,80.09,76679.81,0.0,1.0,0.0,0.0]
[1779760666721,80.09,76679.81,0.0,1.0,0.0,0.0]
[1779760666823,80.09,76678.95,0.0,1.0,0.0,0.0]
[1779760668225,80.09,76687.69,0.0,1.0,0.0,0.0]
[1779760669232,80.09,76686.73,0.0,1.0,0.0,0.0]
[1779760670159,80.09,76686.73,0.0,1.0,0.0,0.0]
[1779760670221,80.09,76686.73,0.0,1.0,0.0,0.0]
[1779760670545,80.09,76686.73,0.0,1.0,0.0,0.0]
[1779760670719,80.09,76686.73,0.0,1.0,0.0,0.0]
[1779760670802,80.09,76684.47,0.0,1.0,0.0,0.0]
[1779760675732,80.09,76683.61,0.0,1.0,0.0,0.0]
[1779760675823,80.09,76684.42,0.0,1.0,0.0,0.0]
[1779760675971,80.09,76684.42,0.0,1.0,0.0,0.0]
[1779760676571,80.09,76684.42,0.0,1.0,0.0,0.0]
[1779760676723,80.09,76684.42,0.0,1.0,0.0,0.0]
[1779760676816,80.09,76684.97,0.0,1.0,0.0,0.0]
[1779760681148,80.09,76685.0,0.0,1.0,0.0,0.0]
[1779760684337,80.09,76691.91,0.0,1.0,0.0,0.0]
[1779760684942,80.09,76691.91,0.0,1.0,0.0,0.0]
[1779760684971,80.09,76691.91,0.0,1.0,0.0,0.0]
[1779760685658,80.09,76691.91,0.0,1.0,0.0,0.0]
[1779760685723,80.09,76691.91,0.0,1.0,0.0,0.0]
[1779760685824,80.09,76695.4,0.0,1.0,0.0,0.0]
[1779760687357,80.09,76697.95,0.0,1.0,0.0,0.0]
[1779760690196,80.09,76698.27,0.0,1.0,0.0,0.0]
[1779760690226,80.09,76698.27,0.0,1.0,0.0,0.0]
[1779760690329,80.09,76698.27,0.0,1.0,0.0,0.0]
[1779760690470,80.09,76698.27,0.0,1.0,0.0,0.0]
[1779760690484,80.09,76697.15,0.0,1.0,0.0,0.0]
[1779760696775,80.09,76697.71,0.0,1.0,0.0,0.0]
[1779760696828,80.09,76699.31,0.0,1.0,0.0,0.0]
[1779760697544,80.09,76699.31,0.0,1.0,0.0,0.0]
[1779760697721,80.09,76699.31,0.0,1.0,0.0,0.0]
[1779760697804,80.09,76699.31,0.0,1.0,0.0,0.0]
[1779760697837,80.09,76699.12,0.0,1.0,0.0,0.0]
[1779760697972,80.09,76699.12,0.0,1.0,0.0,0.0]
[1779760698434,80.09,76698.04,0.0,1.0,0.0,0.0]
[1779760701456,80.09,76697.07,0.0,1.0,0.0,0.0]
[1779760702464,80.09,76697.07,0.0,1.0,0.0,0.0]
[1779760702471,80.09,76697.07,0.0,1.0,0.0,0.0]
[1779760702908,80.09,76697.07,0.0,1.0,0.0,0.0]
[1779760702629,80.09,76697.08,0.0,1.0,0.0,0.0]
[1779760702973,80.09,76697.08,0.0,1.0,0.0,0.0]
[1779760703470,80.09,76695.61,0.0,1.0,0.0,0.0]
[1779760704477,80.09,76694.72,0.0,1.0,0.0,0.0]
[1779760708506,80.09,76692.82,0.0,1.0,0.0,0.0]
[1779760709177,80.09,76692.82,0.0,1.0,0.0,0.0]
[1779760709221,80.09,76692.82,0.0,1.0,0.0,0.0]
[1779760709404,80.09,76692.82,0.0,1.0,0.0,0.0]
[1779760709474,80.09,76692.82,0.0,1.0,0.0,0.0]
[1779760709560,80.09,76692.82,0.0,1.0,0.0,0.0]
[1779760711529,80.09,76692.71,0.0,1.0,0.0,0.0]
[1779760716564,80.09,76692.91,0.0,1.0,0.0,0.0]
[1779760720992,80.09,76693.48,0.0,1.0,0.0,0.0]
[1779760721220,80.09,76693.48,0.0,1.0,0.0,0.0]
[1779760721941,80.09,76693.48,0.0,1.0,0.0,0.0]
[1779760721971,80.09,76693.57,0.0,1.0,0.0,0.0]
[1779760722606,80.09,76693.74,0.0,1.0,0.0,0.0]
[1779760727641,80.09,76693.21,0.0,1.0,0.0,0.0]
[1779760730662,80.09,76692.08,0.0,1.0,0.0,0.0]
[1779760731431,80.09,76692.08,0.0,1.0,0.0,0.0]
[1779760731470,80.09,76692.08,0.0,1.0,0.0,0.0]
[1779760731750,80.09,76692.08,0.0,1.0,0.0,0.0]
[1779760731822,80.09,76690.73,0.0,1.0,0.0,0.0]
[1779760731977,80.09,76690.73,0.0,1.0,0.0,0.0]
[1779760734697,80.09,76684.3,0.0,1.0,0.0,0.0]
[1779760735704,80.09,76689.09,0.0,1.0,0.0,0.0]
[1779760736143,80.09,76689.09,0.0,1.0,0.0,0.0]
[1779760736220,80.09,76689.09,0.0,1.0,0.0,0.0]
[1779760736379,80.09,76689.09,0.0,1.0,0.0,0.0]
[1779760736472,80.09,76689.09,0.0,1.0,0.0,0.0]
[1779760736710,80.09,76690.41,0.0,1.0,0.0,0.0]
[1779760743799,80.09,76689.75,0.0,1.0,0.0,0.0]
[1779760743974,80.09,76690.0,0.0,1.0,0.0,0.0]
[1779760744072,80.09,76690.0,0.0,1.0,0.0,0.0]
[1779760744222,80.09,76690.0,0.0,1.0,0.0,0.0]
[1779760744767,80.09,76690.42,0.0,1.0,0.0,0.0]
[1779760748063,80.09,76690.53,0.0,1.0,0.0,0.0]
[1779760748795,80.09,76689.34,0.0,1.0,0.0,0.0]
[1779760749076,80.09,76689.34,0.0,1.0,0.0,0.0]
[1779760749222,80.09,76689.34,0.0,1.0,0.0,0.0]
[1779760749581,80.09,76689.34,0.0,1.0,0.0,0.0]
[1779760749720,80.09,76689.34,0.0,1.0,0.0,0.0]
[1779760749821,80.09,76689.34,0.0,1.0,0.0,0.0]
[1779760754837,80.09,76689.91,0.0,1.0,0.0,0.0]
[1779760758865,80.09,76691.26,0.0,1.0,0.0,0.0]
[1779760759171,80.09,76691.26,0.0,1.0,0.0,0.0]
[1779760759221,80.09,76691.26,0.0,1.0,0.0,0.0]
[1779760759477,80.09,76691.26,0.0,1.0,0.0,0.0]
[1779760759723,80.09,76691.26,0.0,1.0,0.0,0.0]
[1779760759873,80.09,76691.69,0.0,1.0,0.0,0.0]
[1779760764908,80.09,76691.7,0.0,1.0,0.0,0.0]
[1779760765203,80.09,76691.7,0.0,1.0,0.0,0.0]
[1779760765468,80.09,76691.7,0.0,1.0,0.0,0.0]
[1779760765723,80.09,76691.7,0.0,1.0,0.0,0.0]
[1779760765914,80.09,76697.1,0.0,1.0,0.0,0.0]
[1779760766114,80.09,76697.1,0.0,1.0,0.0,0.0]
[1779760766219,80.09,76697.1,0.0,1.0,0.0,0.0]
[1779760766922,80.09,76697.11,0.0,1.0,0.0,0.0]
[1779760767928,80.09,76701.41,0.0,1.0,0.0,0.0]
[1779760768462,80.09,76701.41,0.0,1.0,0.0,0.0]
[1779760768472,80.09,76701.41,0.0,1.0,0.0,0.0]
[1779760769943,80.09,76699.42,0.0,1.0,0.0,0.0]
[1779760771957,80.09,76699.23,0.0,1.0,0.0,0.0]
[1779760774018,80.09,76699.75,0.0,1.0,0.0,0.0]
[1779760774187,80.09,76699.75,0.0,1.0,0.0,0.0]
[1779760774221,80.09,76699.75,0.0,1.0,0.0,0.0]
[1779760774978,80.09,76700.67,0.0,1.0,0.0,0.0]
[1779760775985,80.09,76700.04,0.0,1.0,0.0,0.0]
[1779760776992,80.09,76696.86,0.0,1.0,0.0,0.0]
[1779760777999,80.09,76696.01,0.0,1.0,0.0,0.0]
[1779760779631,80.09,76696.01,0.0,1.0,0.0,0.0]
[1779760779721,80.09,76696.01,0.0,1.0,0.0,0.0]
[1779760780970,80.09,76696.04,0.0,1.0,0.0,0.0]
[1779760781221,80.09,76696.08,0.0,1.0,0.0,0.0]
[1779760781321,80.09,76697.4,0.0,1.0,0.0,0.0]
[1779760782021,80.09,76697.4,0.0,1.0,0.0,0.0]
[1779760782029,80.09,76696.19,0.0,1.0,0.0,0.0]
[1779760783036,80.09,76697.01,0.0,1.0,0.0,0.0]
[1779760785369,80.09,76697.01,0.0,1.0,0.0,0.0]
[1779760785479,80.09,76697.01,0.0,1.0,0.0,0.0]
[1779760785580,80.09,76694.57,0.0,1.0,0.0,0.0]
[1779760786057,80.09,76692.1,0.0,1.0,0.0,0.0]
[1779760787064,80.09,76690.22,0.0,1.0,0.0,0.0]
[1779760788071,80.09,76687.46,0.0,1.0,0.0,0.0]
[1779760789078,80.09,76686.83,0.0,1.0,0.0,0.0]
[1779760791174,80.09,76686.78,0.0,1.0,0.0,0.0]
[1779760791219,80.09,76686.78,0.0,1.0,0.0,0.0]
[1779760791429,80.09,76686.78,0.0,1.0,0.0,0.0]
[1779760791469,80.09,76686.78,0.0,1.0,0.0,0.0]
[1779760791531,80.09,76686.74,0.0,1.0,0.0,0.0]
[1779760795880,80.09,76686.74,0.0,1.0,0.0,0.0]
[1779760795982,80.09,76686.74,0.0,1.0,0.0,0.0]
[1779760795919,80.09,76685.56,0.0,1.0,0.0,0.0]
[1779760796635,80.09,76685.56,0.0,1.0,0.0,0.0]
[1779760796720,80.09,76685.56,0.0,1.0,0.0,0.0]
[1779760796737,80.09,76685.48,0.0,1.0,0.0,0.0]
[1779760798141,80.09,76684.78,0.0,1.0,0.0,0.0]
[1779760801162,80.09,76684.91,0.0,1.0,0.0,0.0]
[1779760800156,80.09,76683.95,0.0,1.0,0.0,0.0]
[1779760801515,80.09,76713.34,0.0,1.0,0.0,0.0]
[1779760802199,80.09,76728.59,0.0,1.0,0.0,0.0]
[1779760803206,80.09,76717.72,0.0,1.0,0.0,0.0]
[1779760804213,80.09,76695.69,0.0,1.0,0.0,0.0]
[1779760805222,80.09,76695.69,0.0,1.0,0.0,0.0]
[1779760805279,80.09,76684.16,0.0,1.0,0.0,0.0]
[1779760806228,80.09,76678.02,0.0,1.0,0.0,0.0]
[1779760807235,80.09,76666.74,0.0,1.0,0.0,0.0]
[1779760808242,80.09,76664.55,0.0,1.0,0.0,0.0]
[1779760810259,80.09,76651.02,0.0,1.0,0.0,0.0]
[1779760811266,80.09,76637.26,0.0,1.0,0.0,0.0]
[1779760812273,80.09,76630.76,0.0,1.0,0.0,0.0]
[1779760813674,80.09,76628.77,0.0,1.0,0.0,0.0]
[1779760814288,80.09,76635.16,0.0,1.0,0.0,0.0]
[1779760816302,80.09,76634.15,0.0,1.0,0.0,0.0]
[1779760817309,80.09,76633.38,0.0,1.0,0.0,0.0]
[1779760818316,80.09,76638.35,0.0,1.0,0.0,0.0]
[1779760819323,80.09,76642.09,0.0,1.0,0.0,0.0]
[1779760820330,80.09,76642.81,0.0,1.0,0.0,0.0]
[1779760822059,80.09,76642.81,0.0,1.0,0.0,0.0]
[1779760822075,80.09,76644.48,0.0,1.0,0.0,0.0]
[1779760822220,80.09,76644.48,0.0,1.0,0.0,0.0]
[1779760822661,80.09,76647.83,0.0,1.0,0.0,0.0]
[1779760823422,80.09,76647.83,0.0,1.0,0.0,0.0]
[1779760823479,80.09,76647.83,0.0,1.0,0.0,0.0]
[1779760823571,80.09,76647.36,0.0,1.0,0.0,0.0]
[1779760824358,80.09,76646.68,0.0,1.0,0.0,0.0]
[1779760828386,80.09,76647.39,0.0,1.0,0.0,0.0]
[1779760829507,80.09,76647.39,0.0,1.0,0.0,0.0]
[1779760830400,80.09,76645.81,0.0,1.0,0.0,0.0]
[1779760831604,80.09,76645.81,0.0,1.0,0.0,0.0]
[1779760831724,80.09,76645.81,0.0,1.0,0.0,0.0]
[1779760834428,80.09,76643.87,0.0,1.0,0.0,0.0]
[1779760835606,80.09,76643.87,0.0,1.0,0.0,0.0]
[1779760835722,80.09,76643.87,0.0,1.0,0.0,0.0]
[1779760835822,80.09,76642.4,0.0,1.0,0.0,0.0]
[1779760839464,80.09,76641.48,0.0,1.0,0.0,0.0]
[1779760841176,80.09,76636.94,0.0,1.0,0.0,0.0]
[1779760841223,80.09,76636.94,0.0,1.0,0.0,0.0]
[1779760842024,80.09,76636.94,0.0,1.0,0.0,0.0]
[1779760842044,80.09,76633.82,0.0,1.0,0.0,0.0]
[1779760842221,80.09,76633.82,0.0,1.0,0.0,0.0]
[1779760842937,80.09,76633.82,0.0,1.0,0.0,0.0]
[1779760842970,80.09,76633.82,0.0,1.0,0.0,0.0]
[1779760843069,80.09,76626.51,0.0,1.0,0.0,0.0]
[1779760843492,80.09,76623.44,0.0,1.0,0.0,0.0]
[1779760844499,80.09,76618.38,0.0,1.0,0.0,0.0]
[1779760845506,80.09,76620.09,0.0,1.0,0.0,0.0]
[1779760846535,80.09,76611.72,0.0,1.0,0.0,0.0]
[1779760847522,80.09,76606.38,0.0,1.0,0.0,0.0]
[1779760848529,80.09,76607.49,0.0,1.0,0.0,0.0]
[1779760850931,80.09,76607.78,0.0,1.0,0.0,0.0]
[1779760850973,80.09,76607.78,0.0,1.0,0.0,0.0]
[1779760852144,80.09,76608.77,0.0,1.0,0.0,0.0]
[1779760852654,80.09,76608.77,0.0,1.0,0.0,0.0]
[1779760852671,80.09,76614.28,0.0,1.0,0.0,0.0]
[1779760853909,80.09,76604.62,0.0,1.0,0.0,0.0]
[1779760854840,80.09,76604.62,0.0,1.0,0.0,0.0]
[1779760854974,80.09,76604.62,0.0,1.0,0.0,0.0]
[1779760855052,80.09,76599.59,0.0,1.0,0.0,0.0]
[1779760855578,80.09,76598.81,0.0,1.0,0.0,0.0]
[1779760856484,80.09,76598.81,0.0,1.0,0.0,0.0]
[1779760856584,80.09,76598.93,0.0,1.0,0.0,0.0]
[1779760857592,80.09,76601.2,0.0,1.0,0.0,0.0]
[1779760858599,80.09,76602.1,0.0,1.0,0.0,0.0]
[1779760861382,80.09,76602.14,0.0,1.0,0.0,0.0]
[1779760861472,80.09,76602.14,0.0,1.0,0.0,0.0]
[1779760861621,80.09,76601.67,0.0,1.0,0.0,0.0]
[1779760862629,80.09,76596.53,0.0,1.0,0.0,0.0]
[1779760863634,80.09,76590.88,0.0,1.0,0.0,0.0]
[1779760864387,80.09,76590.88,0.0,1.0,0.0,0.0]
[1779760864472,80.09,76590.88,0.0,1.0,0.0,0.0]
[1779760864820,80.09,76589.56,0.0,1.0,0.0,0.0]
[1779760865579,80.09,76589.56,0.0,1.0,0.0,0.0]
[1779760865720,80.09,76589.56,0.0,1.0,0.0,0.0]
[1779760871690,80.09,76589.6,0.0,1.0,0.0,0.0]
[1779760872697,80.09,76589.16,0.0,1.0,0.0,0.0]
[1779760873289,80.09,76589.16,0.0,1.0,0.0,0.0]
[1779760873470,80.09,76589.16,0.0,1.0,0.0,0.0]
[1779760873704,80.09,76588.96,0.0,1.0,0.0,0.0]
[1779760874710,80.09,76587.02,0.0,1.0,0.0,0.0]
[1779760875387,80.09,76587.02,0.0,1.0,0.0,0.0]
[1779760875470,80.09,76587.02,0.0,1.0,0.0,0.0]
[1779760875717,80.09,76587.59,0.0,1.0,0.0,0.0]
[1779760877732,80.09,76589.59,0.0,1.0,0.0,0.0]
[1779760878955,80.09,76589.59,0.0,1.0,0.0,0.0]
[1779760878973,80.09,76589.59,0.0,1.0,0.0,0.0]
[1779760878984,80.09,76585.31,0.0,1.0,0.0,0.0]
[1779760879746,80.09,76583.19,0.0,1.0,0.0,0.0]
[1779760880754,80.09,76583.76,0.0,1.0,0.0,0.0]
[1779760881404,80.09,76583.76,0.0,1.0,0.0,0.0]
[1779760881469,80.09,76583.76,0.0,1.0,0.0,0.0]
[1779760881761,80.09,76581.24,0.0,1.0,0.0,0.0]
[1779760882768,80.09,76579.47,0.0,1.0,0.0,0.0]
[1779760883511,80.09,76579.47,0.0,1.0,0.0,0.0]
[1779760884008,80.09,76579.47,0.0,1.0,0.0,0.0]
[1779760884110,80.09,76577.94,0.0,1.0,0.0,0.0]
[1779760884221,80.09,76577.94,0.0,1.0,0.0,0.0]
[1779760888810,80.09,76574.83,0.0,1.0,0.0,0.0]
[1779760891831,80.09,76573.79,0.0,1.0,0.0,0.0]
[1779760892411,80.09,76573.79,0.0,1.0,0.0,0.0]
[1779760892470,80.09,76573.79,0.0,1.0,0.0,0.0]
[1779760893845,80.09,76569.8,0.0,1.0,0.0,0.0]
[1779760894852,80.09,76564.45,0.0,1.0,0.0,0.0]
[1779760895859,80.09,76561.61,0.0,1.0,0.0,0.0]
[1779760897935,80.09,76561.57,0.0,1.0,0.0,0.0]
[1779760897970,80.09,76561.57,0.0,1.0,0.0,0.0]
[1779760898071,80.09,76568.42,0.0,1.0,0.0,0.0]
[1779760898472,80.09,76568.42,0.0,1.0,0.0,0.0]
[1779760898880,80.09,76569.37,0.0,1.0,0.0,0.0]
[1779760899887,80.09,76570.79,0.0,1.0,0.0,0.0]
[1779760900943,80.09,76570.79,0.0,1.0,0.0,0.0]
[1779760901215,80.09,76570.79,0.0,1.0,0.0,0.0]
[1779760900974,80.09,76574.91,0.0,1.0,0.0,0.0]
[1779760901414,80.09,76574.91,0.0,1.0,0.0,0.0]
[1779760901901,80.09,76582.12,0.0,1.0,0.0,0.0]
[1779760902908,80.09,76589.52,0.0,1.0,0.0,0.0]
[1779760903915,80.09,76591.62,0.0,1.0,0.0,0.0]
[1779760904379,80.09,76591.62,0.0,1.0,0.0,0.0]
[1779760904472,80.09,76591.62,0.0,1.0,0.0,0.0]
[1779760905573,80.09,76591.8,0.0,1.0,0.0,0.0]
[1779760905723,80.09,76591.8,0.0,1.0,0.0,0.0]
[1779760905929,80.09,76591.52,0.0,1.0,0.0,0.0]
[1779760906936,80.09,76587.84,0.0,1.0,0.0,0.0]
[1779760907943,80.09,76589.47,0.0,1.0,0.0,0.0]
[1779760908536,80.09,76589.47,0.0,1.0,0.0,0.0]
[1779760908720,80.09,76589.47,0.0,1.0,0.0,0.0]
[1779760908950,80.09,76591.75,0.0,1.0,0.0,0.0]
[1779760912978,80.09,76590.29,0.0,1.0,0.0,0.0]
[1779760915055,80.09,76589.48,0.0,1.0,0.0,0.0]
[1779760915221,80.09,76589.48,0.0,1.0,0.0,0.0]
[1779760916003,80.09,76588.29,0.0,1.0,0.0,0.0]
[1779760916472,80.09,76588.29,0.0,1.0,0.0,0.0]
[1779760916508,80.09,76588.29,0.0,1.0,0.0,0.0]
[1779760918016,80.09,76589.35,0.0,1.0,0.0,0.0]
[1779760919441,80.09,76588.6,0.0,1.0,0.0,0.0]
[1779760919470,80.09,76588.6,0.0,1.0,0.0,0.0]
[1779760921039,80.09,76584.23,0.0,1.0,0.0,0.0]
[1779760922046,80.09,76582.34,0.0,1.0,0.0,0.0]
[1779760922380,80.09,76582.34,0.0,1.0,0.0,0.0]
[1779760922471,80.09,76582.34,0.0,1.0,0.0,0.0]
[1779760923053,80.09,76581.9,0.0,1.0,0.0,0.0]
[1779760924060,80.09,76583.08,0.0,1.0,0.0,0.0]
[1779760925067,80.09,76585.3,0.0,1.0,0.0,0.0]
[1779760925611,80.09,76585.3,0.0,1.0,0.0,0.0]
[1779760925724,80.09,76585.3,0.0,1.0,0.0,0.0]
[1779760926074,80.09,76579.23,0.0,1.0,0.0,0.0]
[1779760927081,80.09,76577.89,0.0,1.0,0.0,0.0]
[1779760928228,80.09,76577.89,0.0,1.0,0.0,0.0]
[1779760928249,80.09,76577.55,0.0,1.0,0.0,0.0]
[1779760928471,80.09,76577.55,0.0,1.0,0.0,0.0]
[1779760930102,80.09,76579.45,0.0,1.0,0.0,0.0]
[1779760931429,80.09,76579.4,0.0,1.0,0.0,0.0]
[1779760931470,80.09,76579.4,0.0,1.0,0.0,0.0]
[1779760934130,80.09,76575.58,0.0,1.0,0.0,0.0]
[1779760935085,80.09,76575.58,0.0,1.0,0.0,0.0]
[1779760935223,80.09,76575.58,0.0,1.0,0.0,0.0]
[1779760935136,80.09,76573.66,0.0,1.0,0.0,0.0]
[1779760936410,80.09,76573.2,0.0,1.0,0.0,0.0]
[1779760936473,80.09,76573.2,0.0,1.0,0.0,0.0]
[1779760937151,80.09,76572.16,0.0,1.0,0.0,0.0]
[1779760938031,80.09,76572.16,0.0,1.0,0.0,0.0]
[1779760938158,80.09,76570.65,0.0,1.0,0.0,0.0]
[1779760939165,80.09,76573.01,0.0,1.0,0.0,0.0]
[1779760940172,80.09,76576.93,0.0,1.0,0.0,0.0]
[1779760941179,80.09,76577.96,0.0,1.0,0.0,0.0]
[1779760942186,80.09,76574.01,0.0,1.0,0.0,0.0]
[1779760942332,80.09,76574.01,0.0,1.0,0.0,0.0]
[1779760942473,80.09,76574.01,0.0,1.0,0.0,0.0]
[1779760943193,80.09,76573.69,0.0,1.0,0.0,0.0]
[1779760949234,80.09,76574.51,0.0,1.0,0.0,0.0]
[1779760951249,80.09,76573.85,0.0,1.0,0.0,0.0]
[1779760953263,80.09,76578.48,0.0,1.0,0.0,0.0]
[1779760953402,80.09,76578.48,0.0,1.0,0.0,0.0]
[1779760953471,80.09,76578.48,0.0,1.0,0.0,0.0]
[1779760954270,80.09,76580.07,0.0,1.0,0.0,0.0]
[1779760959305,80.09,76574.87,0.0,1.0,0.0,0.0]
[1779760960312,80.09,76572.9,0.0,1.0,0.0,0.0]
[1779760963333,80.09,76586.99,0.0,1.0,0.0,0.0]
[1779760964340,80.09,76591.77,0.0,1.0,0.0,0.0]
[1779760969376,80.09,76597.04,0.0,1.0,0.0,0.0]
[1779760970382,80.09,76599.95,0.0,1.0,0.0,0.0]
[1779760971470,80.09,76599.95,0.0,1.0,0.0,0.0]
[1779760971576,80.09,76602.15,0.0,1.0,0.0,0.0]
[1779760972396,80.09,76612.52,0.0,1.0,0.0,0.0]
[1779760973402,80.09,76616.75,0.0,1.0,0.0,0.0]
[1779760975421,80.09,76610.61,0.0,1.0,0.0,0.0]
[1779760978442,80.09,76614.81,0.0,1.0,0.0,0.0]
[1779760980246,80.09,76613.14,0.0,1.0,0.0,0.0]
[1779760981209,80.09,76613.14,0.0,1.0,0.0,0.0]
[1779760981222,80.09,76614.45,0.0,1.0,0.0,0.0]
[1779760981463,80.09,76621.3,0.0,1.0,0.0,0.0]
[1779760982470,80.09,76625.82,0.0,1.0,0.0,0.0]
[1779760983872,80.09,76625.82,0.0,1.0,0.0,0.0]
[1779760983973,80.09,76625.82,0.0,1.0,0.0,0.0]
[1779760984072,80.09,76627.19,0.0,1.0,0.0,0.0]
[1779760989520,80.09,76631.45,0.0,1.0,0.0,0.0]
[1779760990527,80.09,76635.43,0.0,1.0,0.0,0.0]
[1779760992629,80.09,76635.13,0.0,1.0,0.0,0.0]
[1779760992720,80.09,76635.13,0.0,1.0,0.0,0.0]
[1779760993548,80.09,76639.88,0.0,1.0,0.0,0.0]
[1779760996380,80.09,76639.94,0.0,1.0,0.0,0.0]
[1779760996483,80.09,76639.94,0.0,1.0,0.0,0.0]
[1779760996569,80.09,76640.58,0.0,1.0,0.0,0.0]
[1779760998599,80.09,76640.92,0.0,1.0,0.0,0.0]
[1779760998720,80.09,76640.92,0.0,1.0,0.0,0.0]
[1779760998809,80.09,76638.22,0.0,1.0,0.0,0.0]
[1779760999591,80.09,76635.98,0.0,1.0,0.0,0.0]
[1779761003619,80.09,76645.63,0.0,1.0,0.0,0.0]
[1779761004626,80.09,76653.15,0.0,1.0,0.0,0.0]
[1779761005633,80.09,76654.85,0.0,1.0,0.0,0.0]
[1779761006638,80.09,76654.85,0.0,1.0,0.0,0.0]
[1779761006723,80.09,76654.85,0.0,1.0,0.0,0.0]
[1779761006978,80.09,76655.33,0.0,1.0,0.0,0.0]
[1779761007647,80.09,76656.9,0.0,1.0,0.0,0.0]
[1779761009661,80.09,76659.36,0.0,1.0,0.0,0.0]
[1779761011199,80.09,76659.91,0.0,1.0,0.0,0.0]
[1779761011675,80.09,76656.76,0.0,1.0,0.0,0.0]
[1779761012472,80.09,76656.76,0.0,1.0,0.0,0.0]
[1779761014278,80.09,76656.97,0.0,1.0,0.0,0.0]
[1779761014323,80.09,76659.63,0.0,1.0,0.0,0.0]
[1779761014474,80.09,76659.63,0.0,1.0,0.0,0.0]
[1779761018724,80.09,76658.66,0.0,1.0,0.0,0.0]
[1779761020737,80.09,76659.87,0.0,1.0,0.0,0.0]
[1779761023858,80.09,76659.66,0.0,1.0,0.0,0.0]
[1779761023969,80.09,76659.66,0.0,1.0,0.0,0.0]
[1779761025773,80.09,76655.99,0.0,1.0,0.0,0.0]
[1779761027242,80.09,76655.99,0.0,1.0,0.0,0.0]
[1779761027336,80.09,76650.53,0.0,1.0,0.0,0.0]
[1779761027476,80.09,76650.53,0.0,1.0,0.0,0.0]
[1779761028219,80.09,76650.53,0.0,1.0,0.0,0.0]
[1779761028473,80.09,76649.84,0.0,1.0,0.0,0.0]
[1779761033829,80.09,76649.53,0.0,1.0,0.0,0.0]
[1779761035707,80.09,76649.83,0.0,1.0,0.0,0.0]
[1779761035724,80.09,76649.83,0.0,1.0,0.0,0.0]
[1779761035842,80.09,76650.03,0.0,1.0,0.0,0.0]
[1779761037514,80.09,76650.03,0.0,1.0,0.0,0.0]
[1779761037720,80.09,76650.03,0.0,1.0,0.0,0.0]
[1779761041885,80.09,76651.16,0.0,1.0,0.0,0.0]
[1779761042892,80.09,76653.5,0.0,1.0,0.0,0.0]
[1779761043947,80.09,76653.5,0.0,1.0,0.0,0.0]
[1779761043971,80.09,76653.5,0.0,1.0,0.0,0.0]
[1779761044013,80.09,76655.42,0.0,1.0,0.0,0.0]
[1779761044906,80.09,76659.52,0.0,1.0,0.0,0.0]
[1779761045747,80.09,76659.52,0.0,1.0,0.0,0.0]
[1779761045972,80.09,76659.52,0.0,1.0,0.0,0.0]
[1779761046073,80.09,76661.48,0.0,1.0,0.0,0.0]
[1779761046920,80.09,76663.08,0.0,1.0,0.0,0.0]
[1779761047927,80.09,76661.76,0.0,1.0,0.0,0.0]
[1779761050947,80.09,76660.69,0.0,1.0,0.0,0.0]
[1779761051955,80.09,76658.93,0.0,1.0,0.0,0.0]
[1779761052574,80.09,76658.93,0.0,1.0,0.0,0.0]
[1779761052720,80.09,76658.93,0.0,1.0,0.0,0.0]
[1779761052961,80.09,76658.82,0.0,1.0,0.0,0.0]
[1779761053534,80.09,76658.82,0.0,1.0,0.0,0.0]
[1779761053723,80.09,76658.82,0.0,1.0,0.0,0.0]
[1779761056860,80.09,76659.02,0.0,1.0,0.0,0.0]
[1779761061303,80.09,76659.31,0.0,1.0,0.0,0.0]
[1779761061323,80.09,76659.95,0.0,1.0,0.0,0.0]
[1779761061474,80.09,76659.95,0.0,1.0,0.0,0.0]
[1779761061948,80.09,76659.95,0.0,1.0,0.0,0.0]
[1779761061973,80.09,76659.95,0.0,1.0,0.0,0.0]
[1779761062027,80.09,76661.1,0.0,1.0,0.0,0.0]
[1779761064041,80.09,76660.05,0.0,1.0,0.0,0.0]
[1779761067845,80.09,76659.34,0.0,1.0,0.0,0.0]
[1779761067974,80.09,76659.34,0.0,1.0,0.0,0.0]
[1779761068069,80.09,76659.38,0.0,1.0,0.0,0.0]
[1779761068551,80.09,76659.38,0.0,1.0,0.0,0.0]
[1779761068723,80.09,76659.38,0.0,1.0,0.0,0.0]
[1779761070083,80.09,76654.55,0.0,1.0,0.0,0.0]
[1779761071135,80.09,76652.06,0.0,1.0,0.0,0.0]
[1779761072118,80.09,76642.49,0.0,1.0,0.0,0.0]
[1779761073125,80.09,76638.95,0.0,1.0,0.0,0.0]
[1779761073834,80.09,76638.95,0.0,1.0,0.0,0.0]
[1779761073972,80.09,76638.95,0.0,1.0,0.0,0.0]
[1779761074132,80.09,76639.0,0.0,1.0,0.0,0.0]
[1779761074577,80.09,76639.0,0.0,1.0,0.0,0.0]
[1779761074720,80.09,76639.0,0.0,1.0,0.0,0.0]
[1779761080175,80.09,76637.45,0.0,1.0,0.0,0.0]
[1779761084203,80.09,76643.78,0.0,1.0,0.0,0.0]
[1779761085210,80.09,76646.92,0.0,1.0,0.0,0.0]
[1779761087223,80.09,76648.98,0.0,1.0,0.0,0.0]
[1779761087875,80.09,76648.98,0.0,1.0,0.0,0.0]
[1779761087975,80.09,76648.98,0.0,1.0,0.0,0.0]
[1779761088231,80.09,76648.71,0.0,1.0,0.0,0.0]
[1779761088647,80.09,76648.71,0.0,1.0,0.0,0.0]
[1779761088725,80.09,76648.71,0.0,1.0,0.0,0.0]
[1779761090245,80.09,76646.09,0.0,1.0,0.0,0.0]
[1779761092259,80.09,76644.95,0.0,1.0,0.0,0.0]
[1779761095280,80.09,76644.11,0.0,1.0,0.0,0.0]
[1779761095887,80.09,76644.11,0.0,1.0,0.0,0.0]
[1779761095972,80.09,76644.11,0.0,1.0,0.0,0.0]
[1779761096287,80.09,76643.14,0.0,1.0,0.0,0.0]
[1779761097025,80.09,76643.14,0.0,1.0,0.0,0.0]
[1779761097223,80.09,76643.14,0.0,1.0,0.0,0.0]
[1779761102329,80.09,76642.97,0.0,1.0,0.0,0.0]
[1779761107364,80.09,76643.05,0.0,1.0,0.0,0.0]
[1779761107925,80.09,76643.05,0.0,1.0,0.0,0.0]
[1779761107972,80.09,76643.05,0.0,1.0,0.0,0.0]
[1779761108370,80.09,76642.42,0.0,1.0,0.0,0.0]
[1779761108655,80.09,76642.42,0.0,1.0,0.0,0.0]
[1779761108724,80.09,76642.42,0.0,1.0,0.0,0.0]
[1779761110385,80.09,76643.37,0.0,1.0,0.0,0.0]
[1779761112400,80.09,76641.49,0.0,1.0,0.0,0.0]
[1779761113453,80.09,76640.4,0.0,1.0,0.0,0.0]
[1779761113473,80.09,76640.4,0.0,1.0,0.0,0.0]
[1779761114207,80.09,76640.4,0.0,1.0,0.0,0.0]
[1779761114224,80.09,76640.4,0.0,1.0,0.0,0.0]
[1779761114413,80.09,76638.22,0.0,1.0,0.0,0.0]
[1779761116427,80.09,76635.24,0.0,1.0,0.0,0.0]
[1779761118441,80.09,76636.42,0.0,1.0,0.0,0.0]
[1779761119410,80.09,76636.42,0.0,1.0,0.0,0.0]
[1779761119449,80.09,76636.73,0.0,1.0,0.0,0.0]
[1779761119470,80.09,76636.73,0.0,1.0,0.0,0.0]
[1779761119905,80.09,76636.73,0.0,1.0,0.0,0.0]
[1779761119974,80.09,76636.73,0.0,1.0,0.0,0.0]
[1779761120003,80.09,76636.73,0.0,1.0,0.0,0.0]
[1779761122470,80.09,76639.42,0.0,1.0,0.0,0.0]
[1779761126067,80.09,76638.9,0.0,1.0,0.0,0.0]
[1779761126221,80.09,76638.9,0.0,1.0,0.0,0.0]
[1779761126291,80.09,76639.66,0.0,1.0,0.0,0.0]
[1779761126690,80.09,76639.66,0.0,1.0,0.0,0.0]
[1779761126725,80.09,76639.66,0.0,1.0,0.0,0.0]
[1779761126821,80.09,76643.92,0.0,1.0,0.0,0.0]
[1779761127505,80.09,76645.84,0.0,1.0,0.0,0.0]
[1779761128512,80.09,76656.31,0.0,1.0,0.0,0.0]
[1779761129519,80.09,76665.05,0.0,1.0,0.0,0.0]
[1779761131416,80.09,76665.05,0.0,1.0,0.0,0.0]
[1779761131474,80.09,76664.06,0.0,1.0,0.0,0.0]
[1779761132085,80.09,76664.06,0.0,1.0,0.0,0.0]
[1779761132223,80.09,76664.06,0.0,1.0,0.0,0.0]
[1779761132245,80.09,76664.92,0.0,1.0,0.0,0.0]
[1779761134206,80.09,76669.39,0.0,1.0,0.0,0.0]
[1779761134554,80.09,76672.26,0.0,1.0,0.0,0.0]
[1779761136528,80.09,76672.71,0.0,1.0,0.0,0.0]
[1779761136723,80.09,76672.71,0.0,1.0,0.0,0.0]
[1779761136793,80.09,76672.71,0.0,1.0,0.0,0.0]
[1779761136973,80.09,76672.71,0.0,1.0,0.0,0.0]
[1779761137042,80.09,76677.07,0.0,1.0,0.0,0.0]
[1779761138042,80.09,76677.07,0.0,1.0,0.0,0.0]
[1779761138074,80.09,76678.62,0.0,1.0,0.0,0.0]
[1779761140596,80.09,76680.99,0.0,1.0,0.0,0.0]
[1779761141603,80.09,76681.64,0.0,1.0,0.0,0.0]
[1779761143024,80.09,76681.64,0.0,1.0,0.0,0.0]
[1779761143084,80.09,76681.91,0.0,1.0,0.0,0.0]
[1779761150142,80.09,76682.04,0.0,1.0,0.0,0.0]
[1779761150356,80.09,76682.04,0.0,1.0,0.0,0.0]
[1779761150469,80.09,76682.04,0.0,1.0,0.0,0.0]
[1779761150457,80.09,76682.73,0.0,1.0,0.0,0.0]
[1779761151479,80.09,76682.73,0.0,1.0,0.0,0.0]
[1779761150666,80.09,76686.81,0.0,1.0,0.0,0.0]
[1779761151722,80.09,76686.81,0.0,1.0,0.0,0.0]
[1779761151823,80.09,76689.7,0.0,1.0,0.0,0.0]
[1779761152680,80.09,76690.4,0.0,1.0,0.0,0.0]
[1779761155701,80.09,76691.21,0.0,1.0,0.0,0.0]
[1779761160736,80.09,76696.64,0.0,1.0,0.0,0.0]
[1779761161743,80.09,76709.86,0.0,1.0,0.0,0.0]
[1779761162750,80.09,76716.4,0.0,1.0,0.0,0.0]
[1779761163756,80.09,76718.41,0.0,1.0,0.0,0.0]
[1779761164764,80.09,76720.06,0.0,1.0,0.0,0.0]
[1779761166778,80.09,76719.25,0.0,1.0,0.0,0.0]
[1779761168242,80.09,76719.25,0.0,1.0,0.0,0.0]
[1779761168474,80.09,76719.25,0.0,1.0,0.0,0.0]
[1779761171768,80.09,76719.36,0.0,1.0,0.0,0.0]
[1779761171813,80.09,76715.9,0.0,1.0,0.0,0.0]
[1779761175841,80.09,76719.76,0.0,1.0,0.0,0.0]
[1779761176773,80.09,76719.76,0.0,1.0,0.0,0.0]
[1779761176849,80.09,76719.42,0.0,1.0,0.0,0.0]
[1779761177855,80.09,76720.09,0.0,1.0,0.0,0.0]
[1779761179869,80.09,76717.63,0.0,1.0,0.0,0.0]
[1779761180875,80.09,76715.81,0.0,1.0,0.0,0.0]
[1779761182450,80.09,76715.81,0.0,1.0,0.0,0.0]
[1779761182473,80.09,76715.81,0.0,1.0,0.0,0.0]
[1779761181883,80.09,76716.47,0.0,1.0,0.0,0.0]
[1779761182890,80.09,76717.95,0.0,1.0,0.0,0.0]
[1779761183903,80.09,76713.5,0.0,1.0,0.0,0.0]
[1779761185372,80.09,76706.1,0.0,1.0,0.0,0.0]
[1779761186918,80.09,76703.39,0.0,1.0,0.0,0.0]
[1779761187556,80.09,76703.39,0.0,1.0,0.0,0.0]
[1779761187709,80.09,76703.39,0.0,1.0,0.0,0.0]
[1779761187925,80.09,76703.19,0.0,1.0,0.0,0.0]
[1779761188548,80.09,76703.19,0.0,1.0,0.0,0.0]
[1779761188724,80.09,76703.19,0.0,1.0,0.0,0.0]
[1779761189942,80.09,76704.6,0.0,1.0,0.0,0.0]
[1779761191956,80.09,76704.24,0.0,1.0,0.0,0.0]
[1779761192963,80.09,76705.17,0.0,1.0,0.0,0.0]
[1779761195984,80.09,76698.72,0.0,1.0,0.0,0.0]
[1779761196991,80.09,76695.21,0.0,1.0,0.0,0.0]
[1779761198123,80.09,76695.21,0.0,1.0,0.0,0.0]
[1779761198270,80.09,76695.05,0.0,1.0,0.0,0.0]
[1779761199566,80.09,76695.22,0.0,1.0,0.0,0.0]
[1779761199606,80.09,76695.22,0.0,1.0,0.0,0.0]
[1779761200085,80.09,76695.22,0.0,1.0,0.0,0.0]
[1779761200186,80.09,76695.11,0.0,1.0,0.0,0.0]
[1779761201019,80.09,76694.41,0.0,1.0,0.0,0.0]
[1779761203033,80.09,76693.61,0.0,1.0,0.0,0.0]
[1779761204040,80.09,76694.63,0.0,1.0,0.0,0.0]
[1779761206169,80.09,76694.18,0.0,1.0,0.0,0.0]
[1779761206189,80.09,76694.18,0.0,1.0,0.0,0.0]
[1779761206219,80.09,76694.18,0.0,1.0,0.0,0.0]
[1779761206270,80.09,76694.15,0.0,1.0,0.0,0.0]
[1779761206605,80.09,76694.15,0.0,1.0,0.0,0.0]
[1779761206723,80.09,76694.15,0.0,1.0,0.0,0.0]
[1779761208068,80.09,76682.97,0.0,1.0,0.0,0.0]
[1779761209075,80.09,76678.03,0.0,1.0,0.0,0.0]
[1779761210161,80.09,76678.03,0.0,1.0,0.0,0.0]
[1779761210263,80.09,76679.2,0.0,1.0,0.0,0.0]
[1779761211331,80.09,76679.2,0.0,1.0,0.0,0.0]
[1779761211414,80.09,76678.86,0.0,1.0,0.0,0.0]
[1779761212101,80.09,76684.52,0.0,1.0,0.0,0.0]
[1779761212698,80.09,76684.52,0.0,1.0,0.0,0.0]
[1779761212722,80.09,76684.52,0.0,1.0,0.0,0.0]
[1779761213107,80.09,76685.06,0.0,1.0,0.0,0.0]
[1779761214116,80.09,76685.68,0.0,1.0,0.0,0.0]
[1779761215122,80.09,76688.75,0.0,1.0,0.0,0.0]
[1779761216129,80.09,76691.23,0.0,1.0,0.0,0.0]
[1779761216575,80.09,76691.23,0.0,1.0,0.0,0.0]
[1779761216719,80.09,76691.23,0.0,1.0,0.0,0.0]
[1779761217489,80.09,76691.23,0.0,1.0,0.0,0.0]
[1779761217510,80.09,76691.68,0.0,1.0,0.0,0.0]
[1779761217729,80.09,76691.68,0.0,1.0,0.0,0.0]
[1779761218388,80.09,76691.21,0.0,1.0,0.0,0.0]
[1779761220157,80.09,76690.66,0.0,1.0,0.0,0.0]
[1779761221164,80.09,76691.1,0.0,1.0,0.0,0.0]
[1779761222171,80.09,76687.58,0.0,1.0,0.0,0.0]
[1779761223193,80.09,76687.58,0.0,1.0,0.0,0.0]
[1779761223228,80.09,76687.58,0.0,1.0,0.0,0.0]
[1779761223323,80.09,76685.7,0.0,1.0,0.0,0.0]
[1779761224185,80.09,76683.6,0.0,1.0,0.0,0.0]
[1779761225192,80.09,76682.4,0.0,1.0,0.0,0.0]
[1779761226199,80.09,76680.85,0.0,1.0,0.0,0.0]
[1779761226971,80.09,76680.85,0.0,1.0,0.0,0.0]
[1779761227221,80.09,76680.85,0.0,1.0,0.0,0.0]
[1779761227231,80.09,76681.66,0.0,1.0,0.0,0.0]
[1779761232241,80.09,76681.25,0.0,1.0,0.0,0.0]
[1779761233022,80.09,76681.25,0.0,1.0,0.0,0.0]
[1779761233519,80.09,76681.25,0.0,1.0,0.0,0.0]
[1779761233572,80.09,76679.05,0.0,1.0,0.0,0.0]
[1779761233726,80.09,76679.05,0.0,1.0,0.0,0.0]
[1779761234255,80.09,76680.28,0.0,1.0,0.0,0.0]
[1779761235262,80.09,76682.84,0.0,1.0,0.0,0.0]
[1779761239290,80.09,76686.26,0.0,1.0,0.0,0.0]
[1779761239613,80.09,76686.26,0.0,1.0,0.0,0.0]
[1779761239725,80.09,76686.26,0.0,1.0,0.0,0.0]
[1779761240297,80.09,76687.06,0.0,1.0,0.0,0.0]
[1779761242311,80.09,76687.54,0.0,1.0,0.0,0.0]
[1779761244325,80.09,76686.64,0.0,1.0,0.0,0.0]
[1779761245332,80.09,76684.79,0.0,1.0,0.0,0.0]
[1779761245933,80.09,76684.79,0.0,1.0,0.0,0.0]
[1779761245973,80.09,76684.79,0.0,1.0,0.0,0.0]
[1779761250367,80.09,76685.38,0.0,1.0,0.0,0.0]
[1779761251374,80.09,76685.39,0.0,1.0,0.0,0.0]
[1779761252090,80.09,76685.39,0.0,1.0,0.0,0.0]
[1779761252224,80.09,76685.39,0.0,1.0,0.0,0.0]
[1779761254394,80.09,76684.83,0.0,1.0,0.0,0.0]
[1779761259430,80.09,76685.47,0.0,1.0,0.0,0.0]
[1779761260850,80.09,76685.41,0.0,1.0,0.0,0.0]
[1779761260972,80.09,76685.41,0.0,1.0,0.0,0.0]
[1779761263459,80.09,76684.03,0.0,1.0,0.0,0.0]
[1779761269500,80.09,76683.53,0.0,1.0,0.0,0.0]
[1779761270507,80.09,76679.76,0.0,1.0,0.0,0.0]
[1779761271233,80.09,76679.76,0.0,1.0,0.0,0.0]
[1779761271478,80.09,76679.76,0.0,1.0,0.0,0.0]
[1779761271514,80.09,76675.85,0.0,1.0,0.0,0.0]
[1779761272521,80.09,76670.74,0.0,1.0,0.0,0.0]
[1779761273528,80.09,76669.48,0.0,1.0,0.0,0.0]
[1779761274534,80.09,76668.14,0.0,1.0,0.0,0.0]
[1779761274764,80.09,76668.14,0.0,1.0,0.0,0.0]
[1779761274971,80.09,76668.14,0.0,1.0,0.0,0.0]
[1779761275542,80.09,76669.67,0.0,1.0,0.0,0.0]
[1779761279570,80.09,76667.85,0.0,1.0,0.0,0.0]
[1779761283601,80.09,76672.54,0.0,1.0,0.0,0.0]
[1779761284608,80.09,76680.9,0.0,1.0,0.0,0.0]
[1779761284900,80.09,76680.9,0.0,1.0,0.0,0.0]
[1779761284977,80.09,76680.9,0.0,1.0,0.0,0.0]
[1779761285615,80.09,76682.75,0.0,1.0,0.0,0.0]
[1779761287629,80.09,76682.67,0.0,1.0,0.0,0.0]
[1779761288636,80.09,76683.85,0.0,1.0,0.0,0.0]
[1779761290194,80.09,76683.79,0.0,1.0,0.0,0.0]
[1779761290226,80.09,76683.79,0.0,1.0,0.0,0.0]
[1779761290661,80.09,76679.58,0.0,1.0,0.0,0.0]
[1779761291658,80.09,76675.51,0.0,1.0,0.0,0.0]
[1779761295685,80.09,76699.68,0.0,1.0,0.0,0.0]
[1779761296692,80.09,76705.69,0.0,1.0,0.0,0.0]
[1779761297699,80.09,76705.39,0.0,1.0,0.0,0.0]
[1779761298864,80.09,76705.39,0.0,1.0,0.0,0.0]
[1779761299488,80.09,76705.39,0.0,1.0,0.0,0.0]
[1779761299548,80.09,76705.0,0.0,1.0,0.0,0.0]
[1779761299713,80.09,76708.11,0.0,1.0,0.0,0.0]
[1779761301726,80.09,76706.73,0.0,1.0,0.0,0.0]
[1779761303358,80.09,76706.73,0.0,1.0,0.0,0.0]
[1779761303652,80.09,76706.73,0.0,1.0,0.0,0.0]
[1779761304462,80.09,76703.54,0.0,1.0,0.0,0.0]
[1779761304981,80.09,76703.54,0.0,1.0,0.0,0.0]
[1779761305047,80.09,76701.31,0.0,1.0,0.0,0.0]
[1779761306260,80.09,76701.31,0.0,1.0,0.0,0.0]
[1779761306482,80.09,76701.31,0.0,1.0,0.0,0.0]
[1779761308776,80.09,76698.38,0.0,1.0,0.0,0.0]
[1779761309783,80.09,76696.43,0.0,1.0,0.0,0.0]
[1779761311798,80.09,76696.75,0.0,1.0,0.0,0.0]
[1779761313812,80.09,76698.82,0.0,1.0,0.0,0.0]
[1779761314774,80.09,76698.82,0.0,1.0,0.0,0.0]
[1779761314976,80.09,76698.82,0.0,1.0,0.0,0.0]
[1779761316833,80.09,76707.72,0.0,1.0,0.0,0.0]
[1779761318394,80.09,76707.72,0.0,1.0,0.0,0.0]
[1779761318472,80.09,76707.72,0.0,1.0,0.0,0.0]
[1779761318495,80.09,76709.91,0.0,1.0,0.0,0.0]
[1779761321239,80.09,76710.15,0.0,1.0,0.0,0.0]
[1779761321474,80.09,76710.15,0.0,1.0,0.0,0.0]
[1779761326904,80.09,76709.9,0.0,1.0,0.0,0.0]
[1779761332598,80.09,76710.07,0.0,1.0,0.0,0.0]
[1779761331939,80.09,76708.95,0.0,1.0,0.0,0.0]
[1779761332721,80.09,76708.95,0.0,1.0,0.0,0.0]
[1779761333137,80.09,76708.95,0.0,1.0,0.0,0.0]
[1779761333160,80.09,76708.95,0.0,1.0,0.0,0.0]
[1779761333182,80.09,76708.91,0.0,1.0,0.0,0.0]
[1779761334175,80.09,76708.91,0.0,1.0,0.0,0.0]
[1779761334960,80.09,76705.83,0.0,1.0,0.0,0.0]
[1779761335968,80.09,76703.72,0.0,1.0,0.0,0.0]
[1779761337308,80.09,76703.72,0.0,1.0,0.0,0.0]
[1779761337470,80.09,76703.72,0.0,1.0,0.0,0.0]
[1779761337981,80.09,76706.05,0.0,1.0,0.0,0.0]
[1779761342401,80.09,76705.47,0.0,1.0,0.0,0.0]
[1779761342473,80.09,76705.47,0.0,1.0,0.0,0.0]
[1779761347632,80.09,76705.94,0.0,1.0,0.0,0.0]
[1779761351072,80.09,76704.58,0.0,1.0,0.0,0.0]
[1779761352059,80.09,76704.58,0.0,1.0,0.0,0.0]
[1779761352223,80.09,76704.58,0.0,1.0,0.0,0.0]
[1779761353243,80.09,76704.62,0.0,1.0,0.0,0.0]
[1779761353470,80.09,76704.62,0.0,1.0,0.0,0.0]
[1779761353570,80.09,76704.62,0.0,1.0,0.0,0.0]
[1779761355100,80.09,76702.43,0.0,1.0,0.0,0.0]
[1779761357752,80.09,76702.61,0.0,1.0,0.0,0.0]
[1779761357971,80.09,76702.61,0.0,1.0,0.0,0.0]
[1779761358120,80.09,76704.98,0.0,1.0,0.0,0.0]
[1779761359128,80.09,76710.54,0.0,1.0,0.0,0.0]
[1779761360259,80.09,76710.54,0.0,1.0,0.0,0.0]
[1779761360473,80.09,76710.54,0.0,1.0,0.0,0.0]
[1779761360557,80.09,76716.71,0.0,1.0,0.0,0.0]
[1779761361115,80.09,76716.71,0.0,1.0,0.0,0.0]
[1779761361225,80.09,76716.71,0.0,1.0,0.0,0.0]
[1779761361304,80.09,76717.56,0.0,1.0,0.0,0.0]
[1779761362149,80.09,76714.04,0.0,1.0,0.0,0.0]
[1779761363156,80.09,76711.7,0.0,1.0,0.0,0.0]
[1779761368192,80.09,76712.18,0.0,1.0,0.0,0.0]
[1779761371213,80.09,76718.47,0.0,1.0,0.0,0.0]
[1779761372502,80.09,76718.47,0.0,1.0,0.0,0.0]
[1779761372722,80.09,76718.47,0.0,1.0,0.0,0.0]
[1779761372569,80.09,76720.32,0.0,1.0,0.0,0.0]
[1779761378262,80.09,76720.86,0.0,1.0,0.0,0.0]
[1779761379381,80.09,76720.86,0.0,1.0,0.0,0.0]
[1779761379471,80.09,76720.86,0.0,1.0,0.0,0.0]
[1779761380344,80.09,76720.54,0.0,1.0,0.0,0.0]
[1779761380475,80.09,76720.54,0.0,1.0,0.0,0.0]
[1779761380573,80.09,76720.46,0.0,1.0,0.0,0.0]
[1779761381283,80.09,76722.14,0.0,1.0,0.0,0.0]
[1779761382290,80.09,76725.73,0.0,1.0,0.0,0.0]
[1779761384027,80.09,76725.92,0.0,1.0,0.0,0.0]
[1779761384222,80.09,76725.92,0.0,1.0,0.0,0.0]
[1779761389339,80.09,76725.66,0.0,1.0,0.0,0.0]
[1779761391353,80.09,76727.0,0.0,1.0,0.0,0.0]
[1779761396388,80.09,76734.18,0.0,1.0,0.0,0.0]
[1779761397380,80.09,76734.18,0.0,1.0,0.0,0.0]
[1779761397469,80.09,76734.18,0.0,1.0,0.0,0.0]
[1779761397513,80.09,76736.75,0.0,1.0,0.0,0.0]
[1779761400802,80.09,76736.8,0.0,1.0,0.0,0.0]
[1779761400978,80.09,76736.8,0.0,1.0,0.0,0.0]
[1779761401663,80.09,76736.8,0.0,1.0,0.0,0.0]
[1779761401764,80.09,76732.0,0.0,1.0,0.0,0.0]
[1779761402430,80.09,76729.16,0.0,1.0,0.0,0.0]
[1779761407241,80.09,76730.04,0.0,1.0,0.0,0.0]
[1779761407475,80.09,76730.04,0.0,1.0,0.0,0.0]
[1779761407574,80.09,76730.42,0.0,1.0,0.0,0.0]
[1779761412502,80.09,76733.82,0.0,1.0,0.0,0.0]
[1779761417538,80.09,76733.14,0.0,1.0,0.0,0.0]
[1779761422573,80.09,76733.29,0.0,1.0,0.0,0.0]
[1779761426601,80.09,76731.18,0.0,1.0,0.0,0.0]
[1779761427608,80.09,76728.52,0.0,1.0,0.0,0.0]
[1779761428614,80.09,76727.06,0.0,1.0,0.0,0.0]
[1779761431636,80.09,76727.32,0.0,1.0,0.0,0.0]
[1779761436672,80.09,76727.14,0.0,1.0,0.0,0.0]
[1779761441709,80.09,76727.6,0.0,1.0,0.0,0.0]
[1779761442716,80.09,76731.92,0.0,1.0,0.0,0.0]
[1779761444730,80.09,76726.57,0.0,1.0,0.0,0.0]
[1779761451779,80.09,76726.01,0.0,1.0,0.0,0.0]
[1779761453793,80.09,76719.2,0.0,1.0,0.0,0.0]
[1779761454800,80.09,76714.8,0.0,1.0,0.0,0.0]
[1779761456814,80.09,76714.5,0.0,1.0,0.0,0.0]
[1779761457821,80.09,76715.45,0.0,1.0,0.0,0.0]
[1779761458833,80.09,76717.0,0.0,1.0,0.0,0.0]
[1779761461378,80.09,76717.41,0.0,1.0,0.0,0.0]
[1779761461470,80.09,76717.41,0.0,1.0,0.0,0.0]
[1779761461571,80.09,76720.51,0.0,1.0,0.0,0.0]
[1779761461849,80.09,76723.91,0.0,1.0,0.0,0.0]
[1779761465877,80.09,76725.83,0.0,1.0,0.0,0.0]
[1779761466884,80.09,76724.61,0.0,1.0,0.0,0.0]
[1779761471185,80.09,76718.4,0.0,1.0,0.0,0.0]
[1779761471919,80.09,76714.18,0.0,1.0,0.0,0.0]
[1779761476833,80.09,76713.33,0.0,1.0,0.0,0.0]
[1779761476978,80.09,76713.33,0.0,1.0,0.0,0.0]
[1779761477076,80.09,76710.72,0.0,1.0,0.0,0.0]
[1779761483154,80.09,76710.81,0.0,1.0,0.0,0.0]
[1779761484976,80.09,76711.19,0.0,1.0,0.0,0.0]
[1779761495080,80.09,76707.46,0.0,1.0,0.0,0.0]
[1779761496755,80.09,76707.46,0.0,1.0,0.0,0.0]
[1779761496824,80.09,76707.45,0.0,1.0,0.0,0.0]
[1779761496974,80.09,76707.45,0.0,1.0,0.0,0.0]
[1779761497255,80.09,76707.45,0.0,1.0,0.0,0.0]
[1779761497469,80.09,76707.45,0.0,1.0,0.0,0.0]
[1779761503136,80.09,76706.99,0.0,1.0,0.0,0.0]
[1779761508171,80.09,76706.89,0.0,1.0,0.0,0.0]
[1779761513206,80.09,76707.58,0.0,1.0,0.0,0.0]
[1779761514571,80.09,76707.58,0.0,1.0,0.0,0.0]
[1779761514727,80.09,76707.58,0.0,1.0,0.0,0.0]
[1779761514855,80.09,76707.58,0.0,1.0,0.0,0.0]
[1779761514857,80.09,76707.98,0.0,1.0,0.0,0.0]
[1779761514973,80.09,76707.98,0.0,1.0,0.0,0.0]
[1779761515220,80.09,76708.89,0.0,1.0,0.0,0.0]
[1779761520255,80.09,76708.95,0.0,1.0,0.0,0.0]
[1779761525290,80.09,76708.74,0.0,1.0,0.0,0.0]
[1779761530325,80.09,76708.84,0.0,1.0,0.0,0.0]
[1779761531631,80.09,76708.84,0.0,1.0,0.0,0.0]
[1779761531725,80.09,76708.84,0.0,1.0,0.0,0.0]
[1779761531817,80.09,76708.88,0.0,1.0,0.0,0.0]
[1779761532026,80.09,76708.88,0.0,1.0,0.0,0.0]
[1779761532222,80.09,76708.88,0.0,1.0,0.0,0.0]
[1779761535360,80.09,76712.05,0.0,1.0,0.0,0.0]
[1779761536198,80.09,76712.05,0.0,1.0,0.0,0.0]
[1779761536225,80.09,76712.05,0.0,1.0,0.0,0.0]
[1779761536431,80.09,76712.05,0.0,1.0,0.0,0.0]
[1779761536472,80.09,76712.05,0.0,1.0,0.0,0.0]
[1779761536532,80.09,76716.55,0.0,1.0,0.0,0.0]
[1779761539469,80.09,76716.86,0.0,1.0,0.0,0.0]
[1779761545430,80.09,76720.76,0.0,1.0,0.0,0.0]
[1779761547117,80.09,76720.36,0.0,1.0,0.0,0.0]
[1779761547230,80.09,76720.36,0.0,1.0,0.0,0.0]
[1779761547330,80.09,76720.36,0.0,1.0,0.0,0.0]
[1779761548113,80.09,76720.36,0.0,1.0,0.0,0.0]
[1779761548223,80.09,76720.36,0.0,1.0,0.0,0.0]
[1779761550466,80.09,76717.47,0.0,1.0,0.0,0.0]
[1779761551604,80.09,76717.47,0.0,1.0,0.0,0.0]
[1779761551725,80.09,76717.47,0.0,1.0,0.0,0.0]
[1779761551824,80.09,76714.12,0.0,1.0,0.0,0.0]
[1779761552073,80.09,76714.12,0.0,1.0,0.0,0.0]
[1779761552226,80.09,76714.12,0.0,1.0,0.0,0.0]
[1779761553487,80.09,76715.66,0.0,1.0,0.0,0.0]
[1779761554493,80.09,76717.29,0.0,1.0,0.0,0.0]
[1779761555821,80.09,76717.29,0.0,1.0,0.0,0.0]
[1779761555878,80.09,76717.29,0.0,1.0,0.0,0.0]
[1779761555876,80.09,76718.28,0.0,1.0,0.0,0.0]
[1779761555971,80.09,76718.28,0.0,1.0,0.0,0.0]
[1779761556507,80.09,76724.66,0.0,1.0,0.0,0.0]
[1779761557835,80.09,76728.54,0.0,1.0,0.0,0.0]
[1779761559177,80.09,76728.09,0.0,1.0,0.0,0.0]
[1779761559221,80.09,76728.09,0.0,1.0,0.0,0.0]
[1779761562569,80.09,76729.05,0.0,1.0,0.0,0.0]
[1779761562722,80.09,76729.05,0.0,1.0,0.0,0.0]
[1779761562825,80.09,76729.02,0.0,1.0,0.0,0.0]
[1779761567588,80.09,76729.86,0.0,1.0,0.0,0.0]
[1779761572673,80.09,76729.43,0.0,1.0,0.0,0.0]
[1779761572719,80.09,76729.43,0.0,1.0,0.0,0.0]
[1779761574637,80.09,76732.81,0.0,1.0,0.0,0.0]
[1779761577671,80.09,76733.23,0.0,1.0,0.0,0.0]
[1779761577720,80.09,76733.23,0.0,1.0,0.0,0.0]
[1779761580679,80.09,76731.56,0.0,1.0,0.0,0.0]
[1779761581688,80.09,76730.44,0.0,1.0,0.0,0.0]
[1779761582693,80.09,76723.81,0.0,1.0,0.0,0.0]
[1779761583164,80.09,76723.81,0.0,1.0,0.0,0.0]
[1779761583221,80.09,76723.81,0.0,1.0,0.0,0.0]
[1779761583719,80.09,76723.81,0.0,1.0,0.0,0.0]
[1779761583803,80.09,76721.09,0.0,1.0,0.0,0.0]
[1779761583970,80.09,76721.09,0.0,1.0,0.0,0.0]
[1779761589745,80.09,76727.36,0.0,1.0,0.0,0.0]
[1779761590752,80.09,76729.17,0.0,1.0,0.0,0.0]
[1779761591257,80.09,76729.17,0.0,1.0,0.0,0.0]
[1779761591473,80.09,76729.17,0.0,1.0,0.0,0.0]
[1779761591581,80.09,76729.17,0.0,1.0,0.0,0.0]
[1779761591724,80.09,76729.17,0.0,1.0,0.0,0.0]
[1779761591758,80.09,76725.63,0.0,1.0,0.0,0.0]
[1779761594780,80.09,76726.92,0.0,1.0,0.0,0.0]
[1779761599815,80.09,76727.86,0.0,1.0,0.0,0.0]
[1779761601518,80.09,76727.72,0.0,1.0,0.0,0.0]
[1779761601719,80.09,76727.72,0.0,1.0,0.0,0.0]
[1779761606864,80.09,76727.82,0.0,1.0,0.0,0.0]
[1779761609379,80.09,76727.68,0.0,1.0,0.0,0.0]
[1779761609472,80.09,76727.68,0.0,1.0,0.0,0.0]
[1779761609983,80.09,76727.68,0.0,1.0,0.0,0.0]
[1779761609885,80.09,76728.99,0.0,1.0,0.0,0.0]
[1779761610221,80.09,76728.99,0.0,1.0,0.0,0.0]
[1779761610892,80.09,76734.31,0.0,1.0,0.0,0.0]
[1779761611898,80.09,76736.21,0.0,1.0,0.0,0.0]
[1779761616933,80.09,76736.8,0.0,1.0,0.0,0.0]
[1779761618088,80.09,76736.92,0.0,1.0,0.0,0.0]
[1779761618224,80.09,76736.92,0.0,1.0,0.0,0.0]
[1779761618369,80.09,76736.92,0.0,1.0,0.0,0.0]
[1779761618472,80.09,76736.92,0.0,1.0,0.0,0.0]
[1779761618948,80.09,76737.09,0.0,1.0,0.0,0.0]
[1779761623983,80.09,76737.31,0.0,1.0,0.0,0.0]
[1779761625997,80.09,76739.3,0.0,1.0,0.0,0.0]
[1779761627004,80.09,76742.09,0.0,1.0,0.0,0.0]
[1779761628243,80.09,76742.09,0.0,1.0,0.0,0.0]
[1779761628475,80.09,76742.09,0.0,1.0,0.0,0.0]
[1779761628534,80.09,76742.09,0.0,1.0,0.0,0.0]
[1779761628723,80.09,76742.09,0.0,1.0,0.0,0.0]
[1779761628822,80.09,76740.68,0.0,1.0,0.0,0.0]
[1779761632041,80.09,76742.62,0.0,1.0,0.0,0.0]
[1779761634670,80.09,76743.07,0.0,1.0,0.0,0.0]
[1779761634722,80.09,76743.07,0.0,1.0,0.0,0.0]
[1779761634811,80.09,76743.07,0.0,1.0,0.0,0.0]
[1779761634977,80.09,76743.07,0.0,1.0,0.0,0.0]
[1779761634823,80.09,76742.74,0.0,1.0,0.0,0.0]
[1779761635063,80.09,76743.9,0.0,1.0,0.0,0.0]
[1779761637996,80.09,76743.36,0.0,1.0,0.0,0.0]
[1779761637078,80.09,76742.09,0.0,1.0,0.0,0.0]
[1779761638114,80.09,76742.09,0.0,1.0,0.0,0.0]
[1779761638224,80.09,76742.09,0.0,1.0,0.0,0.0]
[1779761644128,80.09,76741.29,0.0,1.0,0.0,0.0]
[1779761649163,80.09,76741.51,0.0,1.0,0.0,0.0]
[1779761653191,80.09,76742.4,0.0,1.0,0.0,0.0]
[1779761654795,80.09,76742.4,0.0,1.0,0.0,0.0]
[1779761654974,80.09,76742.4,0.0,1.0,0.0,0.0]
[1779761655014,80.09,76741.9,0.0,1.0,0.0,0.0]
[1779761655161,80.09,76741.9,0.0,1.0,0.0,0.0]
[1779761655230,80.09,76741.9,0.0,1.0,0.0,0.0]
[1779761657219,80.09,76743.02,0.0,1.0,0.0,0.0]
[1779761658226,80.09,76742.32,0.0,1.0,0.0,0.0]
[1779761659400,80.09,76742.32,0.0,1.0,0.0,0.0]
[1779761659473,80.09,76742.32,0.0,1.0,0.0,0.0]
[1779761663829,80.09,76742.04,0.0,1.0,0.0,0.0]
[1779761663975,80.09,76742.04,0.0,1.0,0.0,0.0]
[1779761664044,80.09,76741.88,0.0,1.0,0.0,0.0]
[1779761665275,80.09,76740.14,0.0,1.0,0.0,0.0]
[1779761666302,80.09,76740.14,0.0,1.0,0.0,0.0]
[1779761666471,80.09,76740.14,0.0,1.0,0.0,0.0]
[1779761666557,80.09,76729.09,0.0,1.0,0.0,0.0]
[1779761667289,80.09,76727.51,0.0,1.0,0.0,0.0]
[1779761669459,80.09,76727.51,0.0,1.0,0.0,0.0]
[1779761671005,80.09,76727.69,0.0,1.0,0.0,0.0]
[1779761670310,80.09,76725.69,0.0,1.0,0.0,0.0]
[1779761671224,80.09,76725.69,0.0,1.0,0.0,0.0]
[1779761671317,80.09,76726.86,0.0,1.0,0.0,0.0]
[1779761672437,80.09,76726.86,0.0,1.0,0.0,0.0]
[1779761672471,80.09,76726.86,0.0,1.0,0.0,0.0]
[1779761672538,80.09,76727.04,0.0,1.0,0.0,0.0]
[1779761674339,80.09,76729.28,0.0,1.0,0.0,0.0]
[1779761675354,80.09,76730.99,0.0,1.0,0.0,0.0]
[1779761676253,80.09,76730.99,0.0,1.0,0.0,0.0]
[1779761676473,80.09,76730.99,0.0,1.0,0.0,0.0]
[1779761676572,80.09,76734.4,0.0,1.0,0.0,0.0]
[1779761678376,80.09,76735.75,0.0,1.0,0.0,0.0]
[1779761679382,80.09,76736.57,0.0,1.0,0.0,0.0]
[1779761680178,80.09,76736.57,0.0,1.0,0.0,0.0]
[1779761680222,80.09,76736.57,0.0,1.0,0.0,0.0]
[1779761682085,80.09,76736.28,0.0,1.0,0.0,0.0]
[1779761682224,80.09,76736.28,0.0,1.0,0.0,0.0]
[1779761682238,80.09,76736.28,0.0,1.0,0.0,0.0]
[1779761687657,80.09,76736.73,0.0,1.0,0.0,0.0]
[1779761687721,80.09,76736.73,0.0,1.0,0.0,0.0]
[1779761687759,80.09,76738.91,0.0,1.0,0.0,0.0]
[1779761691817,80.09,76739.39,0.0,1.0,0.0,0.0]
[1779761691972,80.09,76739.39,0.0,1.0,0.0,0.0]
[1779761692073,80.09,76729.48,0.0,1.0,0.0,0.0]
[1779761692474,80.09,76716.36,0.0,1.0,0.0,0.0]
[1779761693480,80.09,76705.32,0.0,1.0,0.0,0.0]
[1779761694488,80.09,76697.46,0.0,1.0,0.0,0.0]
[1779761695495,80.09,76692.57,0.0,1.0,0.0,0.0]
[1779761697317,80.09,76692.57,0.0,1.0,0.0,0.0]
[1779761697470,80.09,76692.57,0.0,1.0,0.0,0.0]
[1779761701699,80.09,76691.99,0.0,1.0,0.0,0.0]
[1779761706571,80.09,76690.89,0.0,1.0,0.0,0.0]
[1779761711607,80.09,76691.23,0.0,1.0,0.0,0.0]
[1779761712614,80.09,76692.16,0.0,1.0,0.0,0.0]
[1779761717650,80.09,76691.81,0.0,1.0,0.0,0.0]
[1779761719672,80.09,76681.3,0.0,1.0,0.0,0.0]
[1779761720679,80.09,76680.21,0.0,1.0,0.0,0.0]
[1779761721686,80.09,76681.82,0.0,1.0,0.0,0.0]
[1779761722600,80.09,76681.82,0.0,1.0,0.0,0.0]
[1779761722721,80.09,76681.82,0.0,1.0,0.0,0.0]
[1779761722756,80.09,76681.55,0.0,1.0,0.0,0.0]
[1779761723588,80.09,76681.55,0.0,1.0,0.0,0.0]
[1779761723720,80.09,76681.55,0.0,1.0,0.0,0.0]
[1779761723759,80.09,76682.41,0.0,1.0,0.0,0.0]
[1779761725714,80.09,76681.76,0.0,1.0,0.0,0.0]
[1779761728735,80.09,76679.52,0.0,1.0,0.0,0.0]
[1779761731760,80.09,76679.07,0.0,1.0,0.0,0.0]
[1779761731975,80.09,76679.07,0.0,1.0,0.0,0.0]
[1779761732001,80.09,76680.02,0.0,1.0,0.0,0.0]
[1779761732916,80.09,76680.02,0.0,1.0,0.0,0.0]
[1779761732975,80.09,76680.02,0.0,1.0,0.0,0.0]
[1779761733770,80.09,76682.38,0.0,1.0,0.0,0.0]
[1779761737798,80.09,76686.94,0.0,1.0,0.0,0.0]
[1779761738357,80.09,76686.94,0.0,1.0,0.0,0.0]
[1779761738470,80.09,76686.94,0.0,1.0,0.0,0.0]
[1779761738920,80.09,76686.94,0.0,1.0,0.0,0.0]
[1779761738971,80.09,76686.94,0.0,1.0,0.0,0.0]
[1779761739021,80.09,76686.28,0.0,1.0,0.0,0.0]
[1779761739812,80.09,76685.01,0.0,1.0,0.0,0.0]
[1779761744847,80.09,76684.94,0.0,1.0,0.0,0.0]
[1779761746399,80.09,76684.66,0.0,1.0,0.0,0.0]
[1779761746470,80.09,76684.66,0.0,1.0,0.0,0.0]
[1779761746905,80.09,76684.66,0.0,1.0,0.0,0.0]
[1779761746975,80.09,76684.66,0.0,1.0,0.0,0.0]
[1779761746994,80.09,76685.01,0.0,1.0,0.0,0.0]
[1779761747868,80.09,76685.56,0.0,1.0,0.0,0.0]
[1779761752416,80.09,76685.63,0.0,1.0,0.0,0.0]
[1779761752470,80.09,76685.63,0.0,1.0,0.0,0.0]
[1779761752904,80.09,76690.45,0.0,1.0,0.0,0.0]
[1779761753171,80.09,76690.45,0.0,1.0,0.0,0.0]
[1779761753220,80.09,76690.45,0.0,1.0,0.0,0.0]
[1779761753911,80.09,76690.48,0.0,1.0,0.0,0.0]
[1779761755942,80.09,76689.89,0.0,1.0,0.0,0.0]
[1779761760977,80.09,76688.17,0.0,1.0,0.0,0.0]
[1779761762054,80.09,76688.17,0.0,1.0,0.0,0.0]
[1779761762126,80.09,76684.67,0.0,1.0,0.0,0.0]
[1779761762219,80.09,76684.67,0.0,1.0,0.0,0.0]
[1779761762856,80.09,76684.67,0.0,1.0,0.0,0.0]
[1779761762973,80.09,76684.67,0.0,1.0,0.0,0.0]
[1779761762991,80.09,76684.62,0.0,1.0,0.0,0.0]
[1779761763998,80.09,76686.39,0.0,1.0,0.0,0.0]
[1779761765008,80.09,76685.92,0.0,1.0,0.0,0.0]
[1779761766012,80.09,76685.52,0.0,1.0,0.0,0.0]
[1779761771047,80.09,76685.63,0.0,1.0,0.0,0.0]
[1779761771912,80.09,76685.63,0.0,1.0,0.0,0.0]
[1779761771971,80.09,76685.63,0.0,1.0,0.0,0.0]
[1779761772054,80.09,76684.85,0.0,1.0,0.0,0.0]
[1779761773138,80.09,76684.13,0.0,1.0,0.0,0.0]
[1779761774069,80.09,76683.62,0.0,1.0,0.0,0.0]
[1779761776027,80.09,76683.93,0.0,1.0,0.0,0.0]
[1779761776222,80.09,76683.95,0.0,1.0,0.0,0.0]
[1779761776970,80.09,76683.95,0.0,1.0,0.0,0.0]
[1779761777090,80.09,76684.25,0.0,1.0,0.0,0.0]
[1779761780116,80.09,76669.43,0.0,1.0,0.0,0.0]
[1779761781120,80.09,76652.59,0.0,1.0,0.0,0.0]
[1779761782128,80.09,76650.53,0.0,1.0,0.0,0.0]
[1779761783135,80.09,76650.5,0.0,1.0,0.0,0.0]
[1779761783566,80.09,76650.5,0.0,1.0,0.0,0.0]
[1779761785729,80.09,76650.22,0.0,1.0,0.0,0.0]
[1779761786156,80.09,76650.87,0.0,1.0,0.0,0.0]
[1779761788034,80.09,76650.24,0.0,1.0,0.0,0.0]
[1779761788170,80.09,76652.1,0.0,1.0,0.0,0.0]
[1779761788534,80.09,76652.1,0.0,1.0,0.0,0.0]
[1779761788723,80.09,76652.1,0.0,1.0,0.0,0.0]
[1779761791193,80.09,76648.84,0.0,1.0,0.0,0.0]
[1779761792352,80.09,76648.84,0.0,1.0,0.0,0.0]
[1779761792471,80.09,76648.84,0.0,1.0,0.0,0.0]
[1779761792572,80.09,76648.74,0.0,1.0,0.0,0.0]
[1779761794213,80.09,76650.89,0.0,1.0,0.0,0.0]
[1779761799249,80.09,76650.17,0.0,1.0,0.0,0.0]
[1779761801263,80.09,76647.33,0.0,1.0,0.0,0.0]
[1779761802270,80.09,76644.34,0.0,1.0,0.0,0.0]
[1779761803245,80.09,76644.34,0.0,1.0,0.0,0.0]
[1779761803469,80.09,76644.34,0.0,1.0,0.0,0.0]
[1779761804185,80.09,76644.34,0.0,1.0,0.0,0.0]
[1779761804221,80.09,76643.79,0.0,1.0,0.0,0.0]
[1779761804284,80.09,76643.78,0.0,1.0,0.0,0.0]
[1779761806298,80.09,76647.96,0.0,1.0,0.0,0.0]
[1779761808092,80.09,76647.96,0.0,1.0,0.0,0.0]
[1779761808193,80.09,76646.61,0.0,1.0,0.0,0.0]
[1779761808221,80.09,76646.61,0.0,1.0,0.0,0.0]
[1779761814353,80.09,76647.58,0.0,1.0,0.0,0.0]
[1779761818705,80.09,76647.69,0.0,1.0,0.0,0.0]
[1779761818720,80.09,76647.69,0.0,1.0,0.0,0.0]
[1779761819509,80.09,76647.61,0.0,1.0,0.0,0.0]
[1779761819721,80.09,76647.61,0.0,1.0,0.0,0.0]
[1779761820158,80.09,76647.61,0.0,1.0,0.0,0.0]
[1779761822410,80.09,76638.4,0.0,1.0,0.0,0.0]
[1779761823500,80.09,76638.4,0.0,1.0,0.0,0.0]
[1779761823721,80.09,76638.4,0.0,1.0,0.0,0.0]
[1779761823789,80.09,76634.95,0.0,1.0,0.0,0.0]
[1779761824462,80.09,76634.95,0.0,1.0,0.0,0.0]
[1779761824471,80.09,76634.95,0.0,1.0,0.0,0.0]
[1779761824513,80.09,76635.99,0.0,1.0,0.0,0.0]
[1779761829459,80.09,76633.28,0.0,1.0,0.0,0.0]
[1779761830465,80.09,76631.66,0.0,1.0,0.0,0.0]
[1779761831473,80.09,76628.23,0.0,1.0,0.0,0.0]
[1779761832480,80.09,76629.48,0.0,1.0,0.0,0.0]
[1779761833488,80.09,76633.02,0.0,1.0,0.0,0.0]
[1779761834308,80.09,76633.02,0.0,1.0,0.0,0.0]
[1779761834472,80.09,76633.02,0.0,1.0,0.0,0.0]
[1779761834781,80.09,76633.02,0.0,1.0,0.0,0.0]
[1779761834814,80.09,76634.47,0.0,1.0,0.0,0.0]
[1779761836508,80.09,76635.7,0.0,1.0,0.0,0.0]
[1779761837515,80.09,76637.42,0.0,1.0,0.0,0.0]
[1779761838522,80.09,76642.21,0.0,1.0,0.0,0.0]
[1779761839737,80.09,76642.21,0.0,1.0,0.0,0.0]
[1779761839975,80.09,76642.21,0.0,1.0,0.0,0.0]
[1779761839994,80.09,76648.56,0.0,1.0,0.0,0.0]
[1779761841874,80.09,76649.12,0.0,1.0,0.0,0.0]
[1779761841971,80.09,76649.12,0.0,1.0,0.0,0.0]
[1779761842071,80.09,76648.86,0.0,1.0,0.0,0.0]
[1779761844564,80.09,76650.59,0.0,1.0,0.0,0.0]
[1779761845571,80.09,76649.56,0.0,1.0,0.0,0.0]
[1779761846705,80.09,76649.56,0.0,1.0,0.0,0.0]
[1779761846720,80.09,76649.56,0.0,1.0,0.0,0.0]
[1779761846806,80.09,76648.34,0.0,1.0,0.0,0.0]
[1779761847585,80.09,76649.68,0.0,1.0,0.0,0.0]
[1779761848592,80.09,76648.55,0.0,1.0,0.0,0.0]
[1779761849995,80.09,76648.55,0.0,1.0,0.0,0.0]
[1779761850221,80.09,76648.55,0.0,1.0,0.0,0.0]
[1779761850071,80.09,76648.18,0.0,1.0,0.0,0.0]
[1779761850993,80.09,76648.18,0.0,1.0,0.0,0.0]
[1779761851220,80.09,76648.18,0.0,1.0,0.0,0.0]
[1779761851067,80.09,76649.47,0.0,1.0,0.0,0.0]
[1779761853099,80.09,76645.28,0.0,1.0,0.0,0.0]
[1779761853451,80.09,76645.28,0.0,1.0,0.0,0.0]
[1779761853473,80.09,76645.28,0.0,1.0,0.0,0.0]
[1779761853627,80.09,76641.26,0.0,1.0,0.0,0.0]
[1779761855128,80.09,76641.26,0.0,1.0,0.0,0.0]
[1779761855220,80.09,76641.26,0.0,1.0,0.0,0.0]
[1779761855229,80.09,76645.88,0.0,1.0,0.0,0.0]
[1779761860436,80.09,76646.12,0.0,1.0,0.0,0.0]
[1779761860472,80.09,76646.12,0.0,1.0,0.0,0.0]
[1779761860676,80.09,76645.96,0.0,1.0,0.0,0.0]
[1779761864752,80.09,76646.15,0.0,1.0,0.0,0.0]
[1779761864970,80.09,76646.15,0.0,1.0,0.0,0.0]
[1779761865070,80.09,76644.8,0.0,1.0,0.0,0.0]
[1779761865711,80.09,76643.68,0.0,1.0,0.0,0.0]
[1779761870649,80.09,76644.37,0.0,1.0,0.0,0.0]
[1779761870724,80.09,76644.37,0.0,1.0,0.0,0.0]
[1779761870745,80.09,76644.28,0.0,1.0,0.0,0.0]
[1779761871753,80.09,76645.38,0.0,1.0,0.0,0.0]
[1779761874989,80.09,76645.57,0.0,1.0,0.0,0.0]
[1779761875220,80.09,76645.57,0.0,1.0,0.0,0.0]
[1779761875091,80.09,76646.69,0.0,1.0,0.0,0.0]
[1779761875781,80.09,76645.76,0.0,1.0,0.0,0.0]
[1779761877795,80.09,76648.75,0.0,1.0,0.0,0.0]
[1779761878980,80.09,76648.75,0.0,1.0,0.0,0.0]
[1779761879081,80.09,76650.27,0.0,1.0,0.0,0.0]
[1779761879454,80.09,76650.27,0.0,1.0,0.0,0.0]
[1779761879470,80.09,76650.27,0.0,1.0,0.0,0.0]
[1779761879808,80.09,76649.65,0.0,1.0,0.0,0.0]
[1779761883837,80.09,76655.0,0.0,1.0,0.0,0.0]
[1779761884844,80.09,76656.99,0.0,1.0,0.0,0.0]
[1779761886857,80.09,76657.9,0.0,1.0,0.0,0.0]
[1779761889879,80.09,76660.12,0.0,1.0,0.0,0.0]
[1779761890886,80.09,76659.19,0.0,1.0,0.0,0.0]
[1779761894913,80.09,76660.27,0.0,1.0,0.0,0.0]
[1779761895921,80.09,76662.8,0.0,1.0,0.0,0.0]
[1779761900956,80.09,76662.62,0.0,1.0,0.0,0.0]
[1779761901963,80.09,76660.78,0.0,1.0,0.0,0.0]
[1779761902970,80.09,76658.17,0.0,1.0,0.0,0.0]
[1779761905991,80.09,76657.26,0.0,1.0,0.0,0.0]
[1779761910021,80.09,76659.29,0.0,1.0,0.0,0.0]
[1779761911029,80.09,76660.75,0.0,1.0,0.0,0.0]
[1779761912035,80.09,76668.37,0.0,1.0,0.0,0.0]
[1779761913042,80.09,76671.36,0.0,1.0,0.0,0.0]
[1779761914050,80.09,76673.18,0.0,1.0,0.0,0.0]
[1779761920092,80.09,76675.63,0.0,1.0,0.0,0.0]
[1779761921099,80.09,76673.1,0.0,1.0,0.0,0.0]
[1779761926139,80.09,76674.7,0.0,1.0,0.0,0.0]
[1779761934197,80.09,76675.65,0.0,1.0,0.0,0.0]
[1779761935204,80.09,76674.06,0.0,1.0,0.0,0.0]
[1779761941252,80.09,76672.42,0.0,1.0,0.0,0.0]
[1779761942259,80.09,76674.54,0.0,1.0,0.0,0.0]
[1779761944273,80.09,76676.1,0.0,1.0,0.0,0.0]
[1779761945280,80.09,76674.72,0.0,1.0,0.0,0.0]
[1779761950315,80.09,76675.6,0.0,1.0,0.0,0.0]
[1779761953335,80.09,76674.68,0.0,1.0,0.0,0.0]
[1779761958371,80.09,76674.35,0.0,1.0,0.0,0.0]
[1779761963405,80.09,76673.27,0.0,1.0,0.0,0.0]
[1779761964413,80.09,76671.55,0.0,1.0,0.0,0.0]
[1779761966426,80.09,76670.5,0.0,1.0,0.0,0.0]
[1779761970456,80.09,76678.53,0.0,1.0,0.0,0.0]
[1779761971463,80.09,76680.21,0.0,1.0,0.0,0.0]
[1779761972471,80.09,76688.76,0.0,1.0,0.0,0.0]
[1779761973579,80.09,76688.76,0.0,1.0,0.0,0.0]
[1779761973728,80.09,76688.76,0.0,1.0,0.0,0.0]
[1779761973790,80.09,76693.0,0.0,1.0,0.0,0.0]
[1779761974484,80.09,76694.62,0.0,1.0,0.0,0.0]
[1779761975491,80.09,76697.68,0.0,1.0,0.0,0.0]
[1779761976814,80.09,76697.68,0.0,1.0,0.0,0.0]
[1779761976976,80.09,76697.68,0.0,1.0,0.0,0.0]
[1779761977029,80.09,76697.22,0.0,1.0,0.0,0.0]
[1779761977505,80.09,76701.2,0.0,1.0,0.0,0.0]
[1779761983547,80.09,76700.99,0.0,1.0,0.0,0.0]
[1779761985823,80.09,76703.77,0.0,1.0,0.0,0.0]
[1779761987192,80.09,76705.13,0.0,1.0,0.0,0.0]
[1779761987727,80.09,76705.13,0.0,1.0,0.0,0.0]
[1779761987791,80.09,76706.83,0.0,1.0,0.0,0.0]
[1779761988416,80.09,76706.83,0.0,1.0,0.0,0.0]
[1779761988472,80.09,76706.83,0.0,1.0,0.0,0.0]
[1779761988582,80.09,76704.58,0.0,1.0,0.0,0.0]
[1779761993617,80.09,76706.54,0.0,1.0,0.0,0.0]
[1779761996638,80.09,76708.15,0.0,1.0,0.0,0.0]
[1779761998017,80.09,76708.15,0.0,1.0,0.0,0.0]
[1779761998226,80.09,76708.15,0.0,1.0,0.0,0.0]
[1779762000666,80.09,76709.28,0.0,1.0,0.0,0.0]
[1779762002138,80.09,76709.28,0.0,1.0,0.0,0.0]
[1779762002139,80.09,76710.36,0.0,1.0,0.0,0.0]
[1779762002687,80.09,76697.69,0.0,1.0,0.0,0.0]
[1779762004260,80.09,76697.69,0.0,1.0,0.0,0.0]
[1779762004361,80.09,76689.1,0.0,1.0,0.0,0.0]
[1779762004477,80.09,76689.1,0.0,1.0,0.0,0.0]
[1779762004997,80.09,76689.1,0.0,1.0,0.0,0.0]
[1779762005220,80.09,76689.1,0.0,1.0,0.0,0.0]
[1779762005322,80.09,76688.14,0.0,1.0,0.0,0.0]
[1779762008733,80.09,76678.79,0.0,1.0,0.0,0.0]
[1779762009740,80.09,76676.99,0.0,1.0,0.0,0.0]
[1779762011781,80.09,76676.53,0.0,1.0,0.0,0.0]
[1779762011975,80.09,76676.53,0.0,1.0,0.0,0.0]
[1779762012286,80.09,76676.53,0.0,1.0,0.0,0.0]
[1779762012313,80.09,76676.55,0.0,1.0,0.0,0.0]
[1779762012469,80.09,76676.55,0.0,1.0,0.0,0.0]
[1779762014137,80.09,76675.22,0.0,1.0,0.0,0.0]
[1779762016789,80.09,76673.1,0.0,1.0,0.0,0.0]
[1779762017797,80.09,76671.82,0.0,1.0,0.0,0.0]
[1779762018722,80.09,76671.82,0.0,1.0,0.0,0.0]
[1779762018971,80.09,76671.82,0.0,1.0,0.0,0.0]
[1779762019417,80.09,76671.82,0.0,1.0,0.0,0.0]
[1779762019072,80.09,76671.6,0.0,1.0,0.0,0.0]
[1779762019472,80.09,76671.6,0.0,1.0,0.0,0.0]
[1779762024246,80.09,76671.61,0.0,1.0,0.0,0.0]
[1779762024348,80.09,76671.12,0.0,1.0,0.0,0.0]
[1779762024472,80.09,76671.12,0.0,1.0,0.0,0.0]
[1779762024852,80.09,76671.12,0.0,1.0,0.0,0.0]
[1779762024970,80.09,76671.12,0.0,1.0,0.0,0.0]
[1779762026988,80.09,76668.68,0.0,1.0,0.0,0.0]
[1779762028049,80.09,76668.68,0.0,1.0,0.0,0.0]
[1779762028225,80.09,76668.68,0.0,1.0,0.0,0.0]
[1779762028256,80.09,76666.47,0.0,1.0,0.0,0.0]
[1779762028611,80.09,76666.47,0.0,1.0,0.0,0.0]
[1779762028722,80.09,76666.47,0.0,1.0,0.0,0.0]
[1779762028874,80.09,76664.45,0.0,1.0,0.0,0.0]
[1779762031895,80.09,76664.67,0.0,1.0,0.0,0.0]
[1779762037118,80.09,76665.25,0.0,1.0,0.0,0.0]
[1779762037221,80.09,76665.25,0.0,1.0,0.0,0.0]
[1779762038944,80.09,76664.19,0.0,1.0,0.0,0.0]
[1779762040478,80.09,76664.74,0.0,1.0,0.0,0.0]
[1779762040728,80.09,76664.74,0.0,1.0,0.0,0.0]
[1779762040957,80.09,76665.06,0.0,1.0,0.0,0.0]
[1779762043150,80.09,76664.4,0.0,1.0,0.0,0.0]
[1779762043220,80.09,76664.4,0.0,1.0,0.0,0.0]
[1779762043321,80.09,76663.0,0.0,1.0,0.0,0.0]
[1779762051035,80.09,76662.27,0.0,1.0,0.0,0.0]
[1779762052585,80.09,76662.73,0.0,1.0,0.0,0.0]
[1779762052722,80.09,76662.73,0.0,1.0,0.0,0.0]
[1779762052861,80.09,76662.73,0.0,1.0,0.0,0.0]
[1779762052976,80.09,76662.73,0.0,1.0,0.0,0.0]
[1779762053049,80.09,76663.23,0.0,1.0,0.0,0.0]
[1779762058084,80.09,76663.24,0.0,1.0,0.0,0.0]
[1779762061105,80.09,76671.54,0.0,1.0,0.0,0.0]
[1779762061860,80.09,76671.54,0.0,1.0,0.0,0.0]
[1779762061972,80.09,76671.54,0.0,1.0,0.0,0.0]
[1779762062112,80.09,76674.04,0.0,1.0,0.0,0.0]
[1779762062538,80.09,76674.04,0.0,1.0,0.0,0.0]
[1779762062723,80.09,76674.04,0.0,1.0,0.0,0.0]
[1779762064126,80.09,76680.91,0.0,1.0,0.0,0.0]
[1779762065134,80.09,76686.23,0.0,1.0,0.0,0.0]
[1779762065916,80.09,76686.23,0.0,1.0,0.0,0.0]
[1779762065973,80.09,76686.23,0.0,1.0,0.0,0.0]
[1779762066141,80.09,76687.82,0.0,1.0,0.0,0.0]
[1779762066536,80.09,76687.82,0.0,1.0,0.0,0.0]
[1779762066722,80.09,76687.82,0.0,1.0,0.0,0.0]
[1779762071176,80.09,76686.25,0.0,1.0,0.0,0.0]
[1779762072706,80.09,76686.32,0.0,1.0,0.0,0.0]
[1779762072720,80.09,76686.32,0.0,1.0,0.0,0.0]
[1779762072997,80.09,76686.32,0.0,1.0,0.0,0.0]
[1779762073222,80.09,76686.32,0.0,1.0,0.0,0.0]
[1779762073321,80.09,76686.54,0.0,1.0,0.0,0.0]
[1779762075204,80.09,76684.73,0.0,1.0,0.0,0.0]
[1779762077268,80.09,76684.46,0.0,1.0,0.0,0.0]
[1779762077472,80.09,76684.46,0.0,1.0,0.0,0.0]
[1779762077322,80.09,76685.26,0.0,1.0,0.0,0.0]
[1779762078159,80.09,76685.26,0.0,1.0,0.0,0.0]
[1779762078219,80.09,76685.26,0.0,1.0,0.0,0.0]
[1779762078225,80.09,76684.08,0.0,1.0,0.0,0.0]
[1779762079233,80.09,76683.07,0.0,1.0,0.0,0.0]
[1779762080357,80.09,76683.86,0.0,1.0,0.0,0.0]
[1779762081628,80.09,76684.46,0.0,1.0,0.0,0.0]
[1779762081723,80.09,76684.46,0.0,1.0,0.0,0.0]
[1779762083261,80.09,76686.61,0.0,1.0,0.0,0.0]
[1779762086282,80.09,76680.08,0.0,1.0,0.0,0.0]
[1779762086734,80.09,76680.08,0.0,1.0,0.0,0.0]
[1779762086973,80.09,76680.08,0.0,1.0,0.0,0.0]
[1779762087289,80.09,76678.46,0.0,1.0,0.0,0.0]
[1779762087592,80.09,76678.46,0.0,1.0,0.0,0.0]
[1779762087723,80.09,76678.46,0.0,1.0,0.0,0.0]
[1779762091317,80.09,76678.46,0.0,1.0,0.0,0.0]
[1779762095798,80.09,76678.63,0.0,1.0,0.0,0.0]
[1779762095970,80.09,76678.63,0.0,1.0,0.0,0.0]
[1779762096352,80.09,76679.94,0.0,1.0,0.0,0.0]
[1779762097358,80.09,76684.66,0.0,1.0,0.0,0.0]
[1779762098462,80.09,76684.66,0.0,1.0,0.0,0.0]
[1779762098472,80.09,76684.66,0.0,1.0,0.0,0.0]
[1779762098366,80.09,76686.4,0.0,1.0,0.0,0.0]
[1779762099373,80.09,76686.46,0.0,1.0,0.0,0.0]
[1779762103429,80.09,76686.34,0.0,1.0,0.0,0.0]
[1779762103470,80.09,76686.34,0.0,1.0,0.0,0.0]
[1779762103458,80.09,76683.98,0.0,1.0,0.0,0.0]
[1779762104234,80.09,76683.98,0.0,1.0,0.0,0.0]
[1779762104317,80.09,76683.98,0.0,1.0,0.0,0.0]
[1779762104408,80.09,76682.22,0.0,1.0,0.0,0.0]
[1779762105424,80.09,76679.09,0.0,1.0,0.0,0.0]
[1779762106440,80.09,76667.51,0.0,1.0,0.0,0.0]
[1779762107447,80.09,76663.15,0.0,1.0,0.0,0.0]
[1779762108457,80.09,76663.25,0.0,1.0,0.0,0.0]
[1779762109150,80.09,76663.25,0.0,1.0,0.0,0.0]
[1779762109464,80.09,76664.99,0.0,1.0,0.0,0.0]
[1779762110272,80.09,76664.99,0.0,1.0,0.0,0.0]
[1779762110470,80.09,76670.13,0.0,1.0,0.0,0.0]
[1779762111476,80.09,76670.79,0.0,1.0,0.0,0.0]
[1779762116511,80.09,76670.4,0.0,1.0,0.0,0.0]
[1779762119537,80.09,76671.06,0.0,1.0,0.0,0.0]
[1779762120540,80.09,76668.38,0.0,1.0,0.0,0.0]
[1779762121944,80.09,76668.38,0.0,1.0,0.0,0.0]
[1779762121973,80.09,76668.38,0.0,1.0,0.0,0.0]
[1779762122431,80.09,76668.38,0.0,1.0,0.0,0.0]
[1779762122471,80.09,76668.38,0.0,1.0,0.0,0.0]
[1779762122480,80.09,76665.24,0.0,1.0,0.0,0.0]
[1779762122553,80.09,76663.78,0.0,1.0,0.0,0.0]
[1779762124568,80.09,76664.66,0.0,1.0,0.0,0.0]
[1779762125575,80.09,76663.76,0.0,1.0,0.0,0.0]
[1779762129443,80.09,76663.84,0.0,1.0,0.0,0.0]
[1779762129474,80.09,76663.84,0.0,1.0,0.0,0.0]
[1779762129494,80.09,76664.31,0.0,1.0,0.0,0.0]
[1779762129724,80.09,76664.31,0.0,1.0,0.0,0.0]
[1779762129977,80.09,76664.31,0.0,1.0,0.0,0.0]
[1779762133632,80.09,76666.0,0.0,1.0,0.0,0.0]
[1779762135352,80.09,76666.0,0.0,1.0,0.0,0.0]
[1779762135472,80.09,76666.0,0.0,1.0,0.0,0.0]
[1779762135453,80.09,76670.7,0.0,1.0,0.0,0.0]
[1779762136036,80.09,76670.7,0.0,1.0,0.0,0.0]
[1779762136224,80.09,76670.7,0.0,1.0,0.0,0.0]
[1779762136324,80.09,76673.87,0.0,1.0,0.0,0.0]
[1779762136655,80.09,76676.67,0.0,1.0,0.0,0.0]
[1779762141420,80.09,76676.77,0.0,1.0,0.0,0.0]
[1779762142007,80.09,76676.66,0.0,1.0,0.0,0.0]
[1779762142222,80.09,76676.66,0.0,1.0,0.0,0.0]
[1779762143702,80.09,76673.03,0.0,1.0,0.0,0.0]
[1779762144867,80.09,76673.03,0.0,1.0,0.0,0.0]
[1779762144970,80.09,76673.03,0.0,1.0,0.0,0.0]
[1779762145071,80.09,76673.23,0.0,1.0,0.0,0.0]
[1779762146724,80.09,76673.85,0.0,1.0,0.0,0.0]
[1779762149379,80.09,76673.63,0.0,1.0,0.0,0.0]
[1779762149472,80.09,76673.63,0.0,1.0,0.0,0.0]
[1779762149478,80.09,76674.79,0.0,1.0,0.0,0.0]
[1779762150752,80.09,76678.14,0.0,1.0,0.0,0.0]
[1779762151759,80.09,76679.17,0.0,1.0,0.0,0.0]
[1779762153773,80.09,76677.29,0.0,1.0,0.0,0.0]
[1779762154989,80.09,76677.29,0.0,1.0,0.0,0.0]
[1779762155221,80.09,76677.29,0.0,1.0,0.0,0.0]
[1779762155322,80.09,76675.71,0.0,1.0,0.0,0.0]
[1779762155958,80.09,76675.71,0.0,1.0,0.0,0.0]
[1779762155973,80.09,76675.71,0.0,1.0,0.0,0.0]
[1779762156073,80.09,76670.85,0.0,1.0,0.0,0.0]
[1779762156794,80.09,76673.57,0.0,1.0,0.0,0.0]
[1779762157801,80.09,76674.55,0.0,1.0,0.0,0.0]
[1779762158808,80.09,76672.6,0.0,1.0,0.0,0.0]
[1779762160527,80.09,76672.6,0.0,1.0,0.0,0.0]
[1779762159815,80.09,76670.77,0.0,1.0,0.0,0.0]
[1779762160721,80.09,76670.77,0.0,1.0,0.0,0.0]
[1779762160989,80.09,76670.77,0.0,1.0,0.0,0.0]
[1779762161221,80.09,76670.77,0.0,1.0,0.0,0.0]
[1779762161440,80.09,76672.55,0.0,1.0,0.0,0.0]
[1779762161829,80.09,76673.71,0.0,1.0,0.0,0.0]
[1779762165162,80.09,76673.76,0.0,1.0,0.0,0.0]
[1779762165366,80.09,76673.76,0.0,1.0,0.0,0.0]
[1779762165473,80.09,76673.76,0.0,1.0,0.0,0.0]
[1779762165572,80.09,76673.06,0.0,1.0,0.0,0.0]
[1779762167314,80.09,76673.17,0.0,1.0,0.0,0.0]
[1779762167471,80.09,76673.17,0.0,1.0,0.0,0.0]
[1779762167562,80.09,76671.67,0.0,1.0,0.0,0.0]
[1779762168106,80.09,76671.67,0.0,1.0,0.0,0.0]
[1779762168221,80.09,76671.67,0.0,1.0,0.0,0.0]
[1779762168267,80.09,76673.32,0.0,1.0,0.0,0.0]
[1779762168878,80.09,76672.65,0.0,1.0,0.0,0.0]
[1779762171462,80.09,76672.25,0.0,1.0,0.0,0.0]
[1779762171471,80.09,76672.25,0.0,1.0,0.0,0.0]
[1779762171512,80.09,76667.09,0.0,1.0,0.0,0.0]
[1779762171999,80.09,76667.09,0.0,1.0,0.0,0.0]
[1779762172221,80.09,76667.09,0.0,1.0,0.0,0.0]
[1779762172226,80.09,76663.93,0.0,1.0,0.0,0.0]
[1779762173536,80.09,76659.95,0.0,1.0,0.0,0.0]
[1779762173912,80.09,76652.52,0.0,1.0,0.0,0.0]
[1779762174835,80.09,76652.52,0.0,1.0,0.0,0.0]
[1779762174974,80.09,76652.52,0.0,1.0,0.0,0.0]
[1779762174977,80.09,76651.81,0.0,1.0,0.0,0.0]
[1779762175927,80.09,76651.17,0.0,1.0,0.0,0.0]
[1779762178948,80.09,76650.78,0.0,1.0,0.0,0.0]
[1779762183984,80.09,76649.49,0.0,1.0,0.0,0.0]
[1779762184991,80.09,76648.61,0.0,1.0,0.0,0.0]
[1779762185998,80.09,76647.75,0.0,1.0,0.0,0.0]
[1779762188532,80.09,76647.55,0.0,1.0,0.0,0.0]
[1779762188723,80.09,76647.55,0.0,1.0,0.0,0.0]
[1779762189381,80.09,76647.55,0.0,1.0,0.0,0.0]
[1779762189723,80.09,76647.55,0.0,1.0,0.0,0.0]
[1779762189742,80.09,76647.55,0.0,1.0,0.0,0.0]
[1779762192040,80.09,76649.26,0.0,1.0,0.0,0.0]
[1779762194055,80.09,76640.78,0.0,1.0,0.0,0.0]
[1779762195062,80.09,76636.59,0.0,1.0,0.0,0.0]
[1779762195743,80.09,76636.59,0.0,1.0,0.0,0.0]
[1779762195974,80.09,76636.59,0.0,1.0,0.0,0.0]
[1779762200602,80.09,76636.28,0.0,1.0,0.0,0.0]
[1779762200721,80.09,76636.75,0.0,1.0,0.0,0.0]
[1779762206139,80.09,76637.03,0.0,1.0,0.0,0.0]
[1779762208153,80.09,76634.34,0.0,1.0,0.0,0.0]
[1779762209159,80.09,76633.35,0.0,1.0,0.0,0.0]
[1779762210430,80.09,76633.35,0.0,1.0,0.0,0.0]
[1779762210471,80.09,76633.35,0.0,1.0,0.0,0.0]
[1779762211458,80.09,76633.4,0.0,1.0,0.0,0.0]
[1779762211474,80.09,76633.4,0.0,1.0,0.0,0.0]
[1779762211510,80.09,76632.87,0.0,1.0,0.0,0.0]
[1779762217216,80.09,76634.01,0.0,1.0,0.0,0.0]
[1779762218223,80.09,76637.24,0.0,1.0,0.0,0.0]
[1779762219019,80.09,76637.24,0.0,1.0,0.0,0.0]
[1779762219220,80.09,76637.24,0.0,1.0,0.0,0.0]
[1779762219231,80.09,76642.34,0.0,1.0,0.0,0.0]
[1779762220238,80.09,76645.61,0.0,1.0,0.0,0.0]
[1779762221245,80.09,76639.58,0.0,1.0,0.0,0.0]
[1779762221781,80.09,76639.58,0.0,1.0,0.0,0.0]
[1779762221970,80.09,76639.58,0.0,1.0,0.0,0.0]
[1779762222251,80.09,76639.73,0.0,1.0,0.0,0.0]
[1779762223241,80.09,76639.73,0.0,1.0,0.0,0.0]
[1779762223471,80.09,76639.73,0.0,1.0,0.0,0.0]
[1779762229301,80.09,76638.49,0.0,1.0,0.0,0.0]
[1779762229841,80.09,76638.49,0.0,1.0,0.0,0.0]
[1779762229969,80.09,76638.49,0.0,1.0,0.0,0.0]
[1779762230587,80.09,76638.49,0.0,1.0,0.0,0.0]
[1779762230308,80.09,76638.76,0.0,1.0,0.0,0.0]
[1779762230721,80.09,76638.76,0.0,1.0,0.0,0.0]
[1779762235123,80.09,76638.72,0.0,1.0,0.0,0.0]
[1779762235223,80.09,76638.72,0.0,1.0,0.0,0.0]
[1779762235563,80.09,76638.72,0.0,1.0,0.0,0.0]
[1779762235725,80.09,76638.72,0.0,1.0,0.0,0.0]
[1779762236350,80.09,76638.67,0.0,1.0,0.0,0.0]
[1779762241385,80.09,76638.06,0.0,1.0,0.0,0.0]
[1779762242088,80.09,76638.06,0.0,1.0,0.0,0.0]
[1779762242220,80.09,76638.06,0.0,1.0,0.0,0.0]
[1779762242392,80.09,76634.69,0.0,1.0,0.0,0.0]
[1779762243399,80.09,76631.06,0.0,1.0,0.0,0.0]
[1779762245231,80.09,76630.42,0.0,1.0,0.0,0.0]
[1779762245471,80.09,76630.42,0.0,1.0,0.0,0.0]
[1779762245532,80.09,76630.42,0.0,1.0,0.0,0.0]
[1779762245585,80.09,76630.06,0.0,1.0,0.0,0.0]
[1779762245723,80.09,76630.06,0.0,1.0,0.0,0.0]
[1779762252462,80.09,76630.38,0.0,1.0,0.0,0.0]
[1779762253469,80.09,76634.17,0.0,1.0,0.0,0.0]
[1779762254555,80.09,76634.17,0.0,1.0,0.0,0.0]
[1779762254656,80.09,76635.98,0.0,1.0,0.0,0.0]
[1779762254720,80.09,76635.98,0.0,1.0,0.0,0.0]
[1779762257666,80.09,76635.83,0.0,1.0,0.0,0.0]
[1779762258415,80.09,76635.79,0.0,1.0,0.0,0.0]
[1779762258472,80.09,76635.79,0.0,1.0,0.0,0.0]
[1779762258504,80.09,76638.35,0.0,1.0,0.0,0.0]
[1779762259511,80.09,76641.18,0.0,1.0,0.0,0.0]
[1779762259847,80.09,76641.18,0.0,1.0,0.0,0.0]
[1779762259971,80.09,76641.18,0.0,1.0,0.0,0.0]
[1779762260518,80.09,76643.25,0.0,1.0,0.0,0.0]
[1779762263540,80.09,76655.26,0.0,1.0,0.0,0.0]
[1779762264547,80.09,76659.77,0.0,1.0,0.0,0.0]
[1779762266050,80.09,76659.49,0.0,1.0,0.0,0.0]
[1779762266220,80.09,76659.49,0.0,1.0,0.0,0.0]
[1779762271596,80.09,76660.55,0.0,1.0,0.0,0.0]
[1779762274617,80.09,76663.95,0.0,1.0,0.0,0.0]
[1779762275624,80.09,76666.35,0.0,1.0,0.0,0.0]
[1779762276631,80.09,76668.97,0.0,1.0,0.0,0.0]
[1779762277639,80.09,76670.59,0.0,1.0,0.0,0.0]
[1779762278522,80.09,76670.59,0.0,1.0,0.0,0.0]
[1779762278645,80.09,76674.62,0.0,1.0,0.0,0.0]
[1779762278719,80.09,76674.62,0.0,1.0,0.0,0.0]
[1779762279653,80.09,76678.4,0.0,1.0,0.0,0.0]
[1779762281163,80.09,76678.26,0.0,1.0,0.0,0.0]
[1779762281222,80.09,76678.26,0.0,1.0,0.0,0.0]
[1779762281667,80.09,76678.16,0.0,1.0,0.0,0.0]
[1779762282674,80.09,76679.1,0.0,1.0,0.0,0.0]
[1779762283680,80.09,76684.35,0.0,1.0,0.0,0.0]
[1779762283941,80.09,76684.35,0.0,1.0,0.0,0.0]
[1779762283970,80.09,76684.35,0.0,1.0,0.0,0.0]
[1779762284688,80.09,76685.53,0.0,1.0,0.0,0.0]
[1779762289723,80.09,76685.01,0.0,1.0,0.0,0.0]
[1779762291036,80.09,76685.01,0.0,1.0,0.0,0.0]
[1779762291219,80.09,76685.01,0.0,1.0,0.0,0.0]
[1779762291916,80.09,76685.05,0.0,1.0,0.0,0.0]
[1779762291989,80.09,76685.05,0.0,1.0,0.0,0.0]
[1779762292082,80.09,76685.0,0.0,1.0,0.0,0.0]
[1779762292744,80.09,76679.13,0.0,1.0,0.0,0.0]
[1779762293751,80.09,76676.91,0.0,1.0,0.0,0.0]
[1779762298786,80.09,76676.38,0.0,1.0,0.0,0.0]
[1779762300800,80.09,76669.01,0.0,1.0,0.0,0.0]
[1779762301808,80.09,76660.68,0.0,1.0,0.0,0.0]
[1779762302774,80.09,76660.68,0.0,1.0,0.0,0.0]
[1779762302814,80.09,76657.04,0.0,1.0,0.0,0.0]
[1779762305835,80.09,76655.05,0.0,1.0,0.0,0.0]
[1779762307849,80.09,76658.83,0.0,1.0,0.0,0.0]
[1779762308858,80.09,76665.25,0.0,1.0,0.0,0.0]
[1779762309989,80.09,76665.25,0.0,1.0,0.0,0.0]
[1779762310225,80.09,76665.25,0.0,1.0,0.0,0.0]
[1779762310317,80.09,76666.84,0.0,1.0,0.0,0.0]
[1779762312887,80.09,76665.81,0.0,1.0,0.0,0.0]
[1779762314900,80.09,76662.95,0.0,1.0,0.0,0.0]
[1779762319943,80.09,76663.25,0.0,1.0,0.0,0.0]
[1779762324978,80.09,76663.11,0.0,1.0,0.0,0.0]
[1779762325984,80.09,76661.96,0.0,1.0,0.0,0.0]
[1779762326992,80.09,76660.82,0.0,1.0,0.0,0.0]
[1779762331020,80.09,76657.15,0.0,1.0,0.0,0.0]
[1779762332028,80.09,76653.82,0.0,1.0,0.0,0.0]
[1779762333034,80.09,76651.75,0.0,1.0,0.0,0.0]
[1779762336055,80.09,76655.33,0.0,1.0,0.0,0.0]
[1779762337062,80.09,76657.23,0.0,1.0,0.0,0.0]
[1779762338069,80.09,76660.29,0.0,1.0,0.0,0.0]
[1779762342102,80.09,76665.68,0.0,1.0,0.0,0.0]
[1779762343105,80.09,76672.56,0.0,1.0,0.0,0.0]
[1779762344112,80.09,76674.26,0.0,1.0,0.0,0.0]
[1779762345119,80.09,76675.2,0.0,1.0,0.0,0.0]
[1779762350154,80.09,76675.46,0.0,1.0,0.0,0.0]
[1779762355189,80.09,76674.38,0.0,1.0,0.0,0.0]
[1779762358210,80.09,76673.22,0.0,1.0,0.0,0.0]
[1779762361231,80.09,76669.83,0.0,1.0,0.0,0.0]
[1779762365259,80.09,76668.12,0.0,1.0,0.0,0.0]
[1779762366266,80.09,76665.22,0.0,1.0,0.0,0.0]
[1779762368280,80.09,76664.22,0.0,1.0,0.0,0.0]
[1779762370294,80.09,76665.93,0.0,1.0,0.0,0.0]
[1779762375334,80.09,76666.5,0.0,1.0,0.0,0.0]
[1779762376341,80.09,76667.56,0.0,1.0,0.0,0.0]
[1779762381376,80.09,76667.95,0.0,1.0,0.0,0.0]
[1779762386411,80.09,76668.22,0.0,1.0,0.0,0.0]
[1779762389432,80.09,76669.93,0.0,1.0,0.0,0.0]
[1779762391446,80.09,76670.09,0.0,1.0,0.0,0.0]
[1779762393460,80.09,76671.62,0.0,1.0,0.0,0.0]
[1779762397488,80.09,76672.67,0.0,1.0,0.0,0.0]
[1779762401516,80.09,76668.69,0.0,1.0,0.0,0.0]
[1779762403529,80.09,76665.61,0.0,1.0,0.0,0.0]
[1779762408565,80.09,76664.88,0.0,1.0,0.0,0.0]
[1779762411587,80.09,76663.97,0.0,1.0,0.0,0.0]
[1779762412594,80.09,76652.68,0.0,1.0,0.0,0.0]
[1779762413601,80.09,76646.81,0.0,1.0,0.0,0.0]
[1779762416622,80.09,76645.9,0.0,1.0,0.0,0.0]
[1779762417629,80.09,76647.38,0.0,1.0,0.0,0.0]
[1779762422664,80.09,76646.66,0.0,1.0,0.0,0.0]
[1779762424678,80.09,76645.4,0.0,1.0,0.0,0.0]
[1779762425684,80.09,76643.24,0.0,1.0,0.0,0.0]
[1779762430720,80.09,76644.43,0.0,1.0,0.0,0.0]
[1779762431727,80.09,76647.49,0.0,1.0,0.0,0.0]
[1779762432734,80.09,76644.69,0.0,1.0,0.0,0.0]
[1779762434748,80.09,76645.98,0.0,1.0,0.0,0.0]
[1779762437769,80.09,76646.95,0.0,1.0,0.0,0.0]
[1779762442804,80.09,76646.3,0.0,1.0,0.0,0.0]
[1779762444818,80.09,76651.45,0.0,1.0,0.0,0.0]
[1779762449853,80.09,76659.04,0.0,1.0,0.0,0.0]
[1779762450860,80.09,76661.58,0.0,1.0,0.0,0.0]
[1779762451867,80.09,76662.52,0.0,1.0,0.0,0.0]
[1779762456904,80.09,76662.97,0.0,1.0,0.0,0.0]
[1779762458918,80.09,76669.59,0.0,1.0,0.0,0.0]
[1779762459925,80.09,76673.63,0.0,1.0,0.0,0.0]
[1779762460932,80.09,76673.6,0.0,1.0,0.0,0.0]
[1779762464960,80.09,76672.66,0.0,1.0,0.0,0.0]
[1779762467981,80.09,76670.79,0.0,1.0,0.0,0.0]
[1779762468988,80.09,76666.94,0.0,1.0,0.0,0.0]
[1779762474029,80.09,76666.86,0.0,1.0,0.0,0.0]
[1779762475036,80.09,76665.38,0.0,1.0,0.0,0.0]
[1779762476043,80.09,76661.64,0.0,1.0,0.0,0.0]
[1779762481078,80.09,76659.8,0.0,1.0,0.0,0.0]
[1779762482085,80.09,76654.79,0.0,1.0,0.0,0.0]
[1779762483091,80.09,76651.81,0.0,1.0,0.0,0.0]
[1779762486113,80.09,76652.78,0.0,1.0,0.0,0.0]
[1779762488126,80.09,76649.37,0.0,1.0,0.0,0.0]
[1779762489133,80.09,76645.14,0.0,1.0,0.0,0.0]
[1779762494170,80.09,76645.48,0.0,1.0,0.0,0.0]
[1779762495182,80.09,76639.11,0.0,1.0,0.0,0.0]
[1779762496189,80.09,76638.1,0.0,1.0,0.0,0.0]
[1779762499211,80.09,76637.03,0.0,1.0,0.0,0.0]
[1779762500218,80.09,76638.65,0.0,1.0,0.0,0.0]
[1779762503239,80.09,76636.27,0.0,1.0,0.0,0.0]
[1779762505231,80.09,76635.37,0.0,1.0,0.0,0.0]
[1779762506260,80.09,76636.5,0.0,1.0,0.0,0.0]
[1779762510865,80.09,76636.33,0.0,1.0,0.0,0.0]
[1779762510925,80.09,76637.17,0.0,1.0,0.0,0.0]
[1779762510975,80.09,76637.17,0.0,1.0,0.0,0.0]
[1779762511295,80.09,76637.21,0.0,1.0,0.0,0.0]
[1779762514316,80.09,76638.3,0.0,1.0,0.0,0.0]
[1779762515323,80.09,76639.4,0.0,1.0,0.0,0.0]
[1779762516345,80.09,76638.46,0.0,1.0,0.0,0.0]
[1779762517223,80.09,76638.46,0.0,1.0,0.0,0.0]
[1779762518344,80.09,76629.8,0.0,1.0,0.0,0.0]
[1779762519692,80.09,76629.8,0.0,1.0,0.0,0.0]
[1779762519752,80.09,76629.8,0.0,1.0,0.0,0.0]
[1779762519808,80.09,76628.15,0.0,1.0,0.0,0.0]
[1779762524229,80.09,76627.89,0.0,1.0,0.0,0.0]
[1779762524470,80.09,76627.89,0.0,1.0,0.0,0.0]
[1779762524571,80.09,76626.88,0.0,1.0,0.0,0.0]
[1779762530519,80.09,76627.28,0.0,1.0,0.0,0.0]
[1779762530720,80.09,76627.28,0.0,1.0,0.0,0.0]
[1779762530821,80.09,76627.98,0.0,1.0,0.0,0.0]
[1779762530953,80.09,76627.98,0.0,1.0,0.0,0.0]
[1779762530969,80.09,76627.98,0.0,1.0,0.0,0.0]
[1779762532442,80.09,76629.23,0.0,1.0,0.0,0.0]
[1779762537477,80.09,76629.97,0.0,1.0,0.0,0.0]
[1779762538708,80.09,76629.97,0.0,1.0,0.0,0.0]
[1779762538724,80.09,76629.97,0.0,1.0,0.0,0.0]
[1779762538809,80.09,76629.17,0.0,1.0,0.0,0.0]
[1779762539243,80.09,76629.17,0.0,1.0,0.0,0.0]
[1779762539471,80.09,76629.17,0.0,1.0,0.0,0.0]
[1779762542512,80.09,76625.32,0.0,1.0,0.0,0.0]
[1779762543519,80.09,76622.31,0.0,1.0,0.0,0.0]
[1779762544221,80.09,76622.31,0.0,1.0,0.0,0.0]
[1779762544472,80.09,76622.31,0.0,1.0,0.0,0.0]
[1779762544679,80.09,76622.31,0.0,1.0,0.0,0.0]
[1779762544723,80.09,76622.31,0.0,1.0,0.0,0.0]
[1779762544780,80.09,76619.32,0.0,1.0,0.0,0.0]
[1779762545533,80.09,76618.34,0.0,1.0,0.0,0.0]
[1779762547547,80.09,76615.53,0.0,1.0,0.0,0.0]
[1779762552582,80.09,76615.79,0.0,1.0,0.0,0.0]
[1779762553421,80.09,76615.79,0.0,1.0,0.0,0.0]
[1779762553474,80.09,76615.79,0.0,1.0,0.0,0.0]
[1779762553589,80.09,76615.48,0.0,1.0,0.0,0.0]
[1779762556689,80.09,76615.27,0.0,1.0,0.0,0.0]
[1779762556723,80.09,76615.27,0.0,1.0,0.0,0.0]
[1779762557827,80.09,76615.39,0.0,1.0,0.0,0.0]
[1779762559631,80.09,76611.79,0.0,1.0,0.0,0.0]
[1779762560638,80.09,76610.37,0.0,1.0,0.0,0.0]
[1779762561164,80.09,76610.37,0.0,1.0,0.0,0.0]
[1779762561228,80.09,76610.37,0.0,1.0,0.0,0.0]
[1779762561574,80.09,76610.37,0.0,1.0,0.0,0.0]
[1779762561721,80.09,76610.37,0.0,1.0,0.0,0.0]
[1779762561820,80.09,76610.75,0.0,1.0,0.0,0.0]
[1779762563659,80.09,76609.83,0.0,1.0,0.0,0.0]
[1779762565673,80.09,76608.03,0.0,1.0,0.0,0.0]
[1779762567410,80.09,76607.53,0.0,1.0,0.0,0.0]
[1779762567472,80.09,76607.53,0.0,1.0,0.0,0.0]
[1779762567669,80.09,76607.53,0.0,1.0,0.0,0.0]
[1779762567723,80.09,76607.53,0.0,1.0,0.0,0.0]
[1779762567771,80.09,76607.64,0.0,1.0,0.0,0.0]
[1779762571715,80.09,76607.05,0.0,1.0,0.0,0.0]
[1779762576751,80.09,76607.44,0.0,1.0,0.0,0.0]
[1779762577758,80.09,76603.76,0.0,1.0,0.0,0.0]
[1779762578765,80.09,76600.79,0.0,1.0,0.0,0.0]
[1779762579772,80.09,76597.17,0.0,1.0,0.0,0.0]
[1779762580779,80.09,76595.07,0.0,1.0,0.0,0.0]
[1779762582596,80.09,76595.61,0.0,1.0,0.0,0.0]
[1779762582724,80.09,76595.61,0.0,1.0,0.0,0.0]
[1779762582822,80.09,76595.61,0.0,1.0,0.0,0.0]
[1779762583160,80.09,76595.61,0.0,1.0,0.0,0.0]
[1779762583221,80.09,76595.61,0.0,1.0,0.0,0.0]
[1779762584808,80.09,76594.19,0.0,1.0,0.0,0.0]
[1779762585815,80.09,76593.13,0.0,1.0,0.0,0.0]
[1779762587828,80.09,76595.8,0.0,1.0,0.0,0.0]
[1779762591396,80.09,76595.43,0.0,1.0,0.0,0.0]
[1779762591476,80.09,76595.43,0.0,1.0,0.0,0.0]
[1779762591829,80.09,76595.43,0.0,1.0,0.0,0.0]
[1779762591972,80.09,76595.43,0.0,1.0,0.0,0.0]
[1779762591857,80.09,76595.76,0.0,1.0,0.0,0.0]
[1779762594878,80.09,76599.38,0.0,1.0,0.0,0.0]
[1779762595886,80.09,76601.13,0.0,1.0,0.0,0.0]
[1779762596817,80.09,76601.13,0.0,1.0,0.0,0.0]
[1779762596972,80.09,76601.13,0.0,1.0,0.0,0.0]
[1779762596975,80.09,76602.47,0.0,1.0,0.0,0.0]
[1779762597428,80.09,76602.47,0.0,1.0,0.0,0.0]
[1779762597474,80.09,76602.47,0.0,1.0,0.0,0.0]
[1779762602382,80.09,76603.11,0.0,1.0,0.0,0.0]
[1779762602474,80.09,76603.11,0.0,1.0,0.0,0.0]
[1779762602554,80.09,76603.11,0.0,1.0,0.0,0.0]
[1779762602722,80.09,76603.11,0.0,1.0,0.0,0.0]
[1779762602935,80.09,76598.38,0.0,1.0,0.0,0.0]
[1779762603942,80.09,76594.76,0.0,1.0,0.0,0.0]
[1779762604949,80.09,76593.76,0.0,1.0,0.0,0.0]
[1779762609983,80.09,76594.63,0.0,1.0,0.0,0.0]
[1779762613212,80.09,76594.78,0.0,1.0,0.0,0.0]
[1779762613225,80.09,76594.78,0.0,1.0,0.0,0.0]
[1779762613568,80.09,76594.78,0.0,1.0,0.0,0.0]
[1779762613723,80.09,76594.78,0.0,1.0,0.0,0.0]
[1779762614012,80.09,76594.43,0.0,1.0,0.0,0.0]
[1779762617033,80.09,76592.07,0.0,1.0,0.0,0.0]
[1779762618040,80.09,76592.86,0.0,1.0,0.0,0.0]
[1779762620105,80.09,76592.54,0.0,1.0,0.0,0.0]
[1779762620224,80.09,76592.54,0.0,1.0,0.0,0.0]
[1779762620501,80.09,76592.54,0.0,1.0,0.0,0.0]
[1779762620727,80.09,76592.54,0.0,1.0,0.0,0.0]
[1779762620818,80.09,76592.24,0.0,1.0,0.0,0.0]
[1779762623075,80.09,76587.54,0.0,1.0,0.0,0.0]
[1779762624455,80.09,76587.54,0.0,1.0,0.0,0.0]
[1779762624475,80.09,76587.54,0.0,1.0,0.0,0.0]
[1779762624572,80.09,76585.81,0.0,1.0,0.0,0.0]
[1779762625695,80.09,76585.81,0.0,1.0,0.0,0.0]
[1779762625720,80.09,76585.81,0.0,1.0,0.0,0.0]
[1779762625796,80.09,76584.98,0.0,1.0,0.0,0.0]
[1779762626096,80.09,76584.21,0.0,1.0,0.0,0.0]
[1779762630124,80.09,76585.03,0.0,1.0,0.0,0.0]
[1779762631131,80.09,76584.88,0.0,1.0,0.0,0.0]
[1779762633145,80.09,76597.23,0.0,1.0,0.0,0.0]
[1779762634153,80.09,76602.55,0.0,1.0,0.0,0.0]
[1779762635160,80.09,76605.04,0.0,1.0,0.0,0.0]
[1779762636461,80.09,76605.04,0.0,1.0,0.0,0.0]
[1779762636608,80.09,76605.04,0.0,1.0,0.0,0.0]
[1779762637174,80.09,76610.33,0.0,1.0,0.0,0.0]
[1779762638181,80.09,76614.4,0.0,1.0,0.0,0.0]
[1779762640195,80.09,76616.3,0.0,1.0,0.0,0.0]
[1779762641202,80.09,76619.24,0.0,1.0,0.0,0.0]
[1779762642209,80.09,76616.96,0.0,1.0,0.0,0.0]
[1779762645041,80.09,76616.6,0.0,1.0,0.0,0.0]
[1779762645230,80.09,76615.44,0.0,1.0,0.0,0.0]
[1779762646238,80.09,76614.51,0.0,1.0,0.0,0.0]
[1779762647906,80.09,76614.51,0.0,1.0,0.0,0.0]
[1779762647971,80.09,76614.51,0.0,1.0,0.0,0.0]
[1779762648007,80.09,76609.25,0.0,1.0,0.0,0.0]
[1779762648568,80.09,76606.93,0.0,1.0,0.0,0.0]
[1779762649595,80.09,76606.93,0.0,1.0,0.0,0.0]
[1779762649726,80.09,76606.93,0.0,1.0,0.0,0.0]
[1779762650266,80.09,76602.68,0.0,1.0,0.0,0.0]
[1779762651273,80.09,76599.63,0.0,1.0,0.0,0.0]
[1779762654294,80.09,76594.61,0.0,1.0,0.0,0.0]
[1779762655301,80.09,76588.67,0.0,1.0,0.0,0.0]
[1779762658257,80.09,76588.53,0.0,1.0,0.0,0.0]
[1779762658471,80.09,76588.53,0.0,1.0,0.0,0.0]
[1779762658571,80.09,76588.83,0.0,1.0,0.0,0.0]
[1779762660291,80.09,76589.15,0.0,1.0,0.0,0.0]
[1779762660471,80.09,76589.15,0.0,1.0,0.0,0.0]
[1779762663358,80.09,76590.02,0.0,1.0,0.0,0.0]
[1779762664365,80.09,76595.76,0.0,1.0,0.0,0.0]
[1779762665372,80.09,76592.1,0.0,1.0,0.0,0.0]
[1779762666697,80.09,76589.24,0.0,1.0,0.0,0.0]
[1779762667386,80.09,76589.94,0.0,1.0,0.0,0.0]
[1779762668544,80.09,76589.94,0.0,1.0,0.0,0.0]
[1779762668722,80.09,76589.94,0.0,1.0,0.0,0.0]
[1779762668820,80.09,76589.2,0.0,1.0,0.0,0.0]
[1779762669301,80.09,76589.2,0.0,1.0,0.0,0.0]
[1779762669473,80.09,76589.2,0.0,1.0,0.0,0.0]
[1779762675443,80.09,76589.1,0.0,1.0,0.0,0.0]
[1779762681485,80.09,76589.35,0.0,1.0,0.0,0.0]
[1779762684771,80.09,76589.0,0.0,1.0,0.0,0.0]
[1779762684971,80.09,76589.0,0.0,1.0,0.0,0.0]
[1779762685072,80.09,76589.21,0.0,1.0,0.0,0.0]
[1779762685274,80.09,76589.21,0.0,1.0,0.0,0.0]
[1779762685301,80.09,76589.21,0.0,1.0,0.0,0.0]
[1779762685473,80.09,76589.21,0.0,1.0,0.0,0.0]
[1779762688534,80.09,76590.18,0.0,1.0,0.0,0.0]
[1779762690415,80.09,76589.59,0.0,1.0,0.0,0.0]
[1779762690470,80.09,76589.59,0.0,1.0,0.0,0.0]
[1779762691122,80.09,76589.59,0.0,1.0,0.0,0.0]
[1779762691221,80.09,76590.02,0.0,1.0,0.0,0.0]
[1779762691286,80.09,76590.02,0.0,1.0,0.0,0.0]
[1779762692561,80.09,76589.35,0.0,1.0,0.0,0.0]
[1779762696590,80.09,76593.42,0.0,1.0,0.0,0.0]
[1779762697324,80.09,76593.42,0.0,1.0,0.0,0.0]
[1779762697471,80.09,76593.42,0.0,1.0,0.0,0.0]
[1779762697597,80.09,76596.43,0.0,1.0,0.0,0.0]
[1779762702632,80.09,76596.74,0.0,1.0,0.0,0.0]
[1779762703945,80.09,76596.74,0.0,1.0,0.0,0.0]
[1779762703971,80.09,76596.74,0.0,1.0,0.0,0.0]
[1779762703997,80.09,76597.54,0.0,1.0,0.0,0.0]
[1779762704929,80.09,76597.54,0.0,1.0,0.0,0.0]
[1779762704972,80.09,76597.54,0.0,1.0,0.0,0.0]
[1779762705653,80.09,76596.43,0.0,1.0,0.0,0.0]
[1779762708674,80.09,76597.97,0.0,1.0,0.0,0.0]
[1779762709951,80.09,76597.97,0.0,1.0,0.0,0.0]
[1779762709971,80.09,76597.97,0.0,1.0,0.0,0.0]
[1779762710043,80.09,76597.01,0.0,1.0,0.0,0.0]
[1779762710820,80.09,76597.01,0.0,1.0,0.0,0.0]
[1779762710972,80.09,76597.01,0.0,1.0,0.0,0.0]
[1779762714717,80.09,76599.9,0.0,1.0,0.0,0.0]
[1779762715563,80.09,76599.9,0.0,1.0,0.0,0.0]
[1779762715722,80.09,76599.9,0.0,1.0,0.0,0.0]
[1779762715724,80.09,76600.53,0.0,1.0,0.0,0.0]
[1779762716524,80.09,76600.53,0.0,1.0,0.0,0.0]
[1779762716722,80.09,76600.53,0.0,1.0,0.0,0.0]
[1779762720761,80.09,76598.58,0.0,1.0,0.0,0.0]
[1779762721768,80.09,76600.77,0.0,1.0,0.0,0.0]
[1779762723530,80.09,76600.3,0.0,1.0,0.0,0.0]
[1779762723723,80.09,76600.3,0.0,1.0,0.0,0.0]
[1779762724135,80.09,76600.3,0.0,1.0,0.0,0.0]
[1779762724156,80.09,76600.3,0.0,1.0,0.0,0.0]
[1779762723782,80.09,76600.4,0.0,1.0,0.0,0.0]
[1779762724221,80.09,76600.4,0.0,1.0,0.0,0.0]
[1779762724789,80.09,76603.12,0.0,1.0,0.0,0.0]
[1779762725795,80.09,76604.99,0.0,1.0,0.0,0.0]
[1779762726802,80.09,76605.53,0.0,1.0,0.0,0.0]
[1779762727810,80.09,76606.22,0.0,1.0,0.0,0.0]
[1779762728470,80.09,76606.22,0.0,1.0,0.0,0.0]
[1779762728720,80.09,76606.22,0.0,1.0,0.0,0.0]
[1779762728817,80.09,76605.51,0.0,1.0,0.0,0.0]
[1779762729338,80.09,76605.51,0.0,1.0,0.0,0.0]
[1779762729471,80.09,76605.51,0.0,1.0,0.0,0.0]
[1779762729824,80.09,76605.58,0.0,1.0,0.0,0.0]
[1779762730831,80.09,76610.21,0.0,1.0,0.0,0.0]
[1779762732127,80.09,76610.21,0.0,1.0,0.0,0.0]
[1779762732159,80.09,76611.94,0.0,1.0,0.0,0.0]
[1779762732223,80.09,76611.94,0.0,1.0,0.0,0.0]
[1779762732845,80.09,76612.73,0.0,1.0,0.0,0.0]
[1779762733852,80.09,76611.61,0.0,1.0,0.0,0.0]
[1779762734859,80.09,76613.06,0.0,1.0,0.0,0.0]
[1779762736117,80.09,76613.06,0.0,1.0,0.0,0.0]
[1779762736179,80.09,76611.49,0.0,1.0,0.0,0.0]
[1779762736873,80.09,76613.97,0.0,1.0,0.0,0.0]
[1779762738103,80.09,76613.97,0.0,1.0,0.0,0.0]
[1779762738224,80.09,76614.0,0.0,1.0,0.0,0.0]
[1779762738887,80.09,76614.46,0.0,1.0,0.0,0.0]
[1779762740901,80.09,76613.35,0.0,1.0,0.0,0.0]
[1779762741908,80.09,76614.22,0.0,1.0,0.0,0.0]
[1779762742507,80.09,76614.22,0.0,1.0,0.0,0.0]
[1779762742723,80.09,76614.22,0.0,1.0,0.0,0.0]
[1779762747951,80.09,76613.91,0.0,1.0,0.0,0.0]
[1779762749066,80.09,76613.91,0.0,1.0,0.0,0.0]
[1779762749167,80.09,76614.58,0.0,1.0,0.0,0.0]
[1779762750972,80.09,76612.71,0.0,1.0,0.0,0.0]
[1779762751978,80.09,76612.01,0.0,1.0,0.0,0.0]
[1779762753190,80.09,76612.01,0.0,1.0,0.0,0.0]
[1779762753224,80.09,76611.86,0.0,1.0,0.0,0.0]
[1779762757124,80.09,76611.82,0.0,1.0,0.0,0.0]
[1779762757015,80.09,76608.75,0.0,1.0,0.0,0.0]
[1779762757221,80.09,76608.75,0.0,1.0,0.0,0.0]
[1779762758021,80.09,76607.24,0.0,1.0,0.0,0.0]
[1779762763056,80.09,76604.81,0.0,1.0,0.0,0.0]
[1779762763974,80.09,76604.81,0.0,1.0,0.0,0.0]
[1779762764063,80.09,76605.47,0.0,1.0,0.0,0.0]
[1779762764221,80.09,76605.47,0.0,1.0,0.0,0.0]
[1779762768133,80.09,76605.19,0.0,1.0,0.0,0.0]
[1779762768091,80.09,76603.51,0.0,1.0,0.0,0.0]
[1779762768220,80.09,76603.51,0.0,1.0,0.0,0.0]
[1779762769097,80.09,76603.96,0.0,1.0,0.0,0.0]
[1779762774132,80.09,76604.31,0.0,1.0,0.0,0.0]
[1779762777154,80.09,76604.74,0.0,1.0,0.0,0.0]
[1779762779017,80.09,76604.62,0.0,1.0,0.0,0.0]
[1779762779222,80.09,76604.62,0.0,1.0,0.0,0.0]
[1779762784206,80.09,76603.96,0.0,1.0,0.0,0.0]
[1779762784889,80.09,76603.96,0.0,1.0,0.0,0.0]
[1779762785663,80.09,76603.96,0.0,1.0,0.0,0.0]
[1779762785722,80.09,76603.96,0.0,1.0,0.0,0.0]
[1779762787227,80.09,76609.17,0.0,1.0,0.0,0.0]
[1779762788177,80.09,76609.17,0.0,1.0,0.0,0.0]
[1779762788221,80.09,76609.17,0.0,1.0,0.0,0.0]
[1779762789241,80.09,76610.14,0.0,1.0,0.0,0.0]
[1779762790248,80.09,76610.66,0.0,1.0,0.0,0.0]
[1779762791256,80.09,76609.64,0.0,1.0,0.0,0.0]
[1779762792263,80.09,76610.72,0.0,1.0,0.0,0.0]
[1779762793440,80.09,76610.72,0.0,1.0,0.0,0.0]
[1779762793471,80.09,76610.72,0.0,1.0,0.0,0.0]
[1779762797297,80.09,76611.43,0.0,1.0,0.0,0.0]
[1779762799252,80.09,76611.68,0.0,1.0,0.0,0.0]
[1779762799473,80.09,76611.68,0.0,1.0,0.0,0.0]
[1779762799486,80.09,76615.15,0.0,1.0,0.0,0.0]
[1779762800319,80.09,76615.64,0.0,1.0,0.0,0.0]
[1779762805354,80.09,76616.89,0.0,1.0,0.0,0.0]
[1779762806944,80.09,76616.89,0.0,1.0,0.0,0.0]
[1779762806977,80.09,76616.89,0.0,1.0,0.0,0.0]
[1779762808375,80.09,76617.31,0.0,1.0,0.0,0.0]
[1779762809793,80.09,76616.58,0.0,1.0,0.0,0.0]
[1779762811396,80.09,76617.63,0.0,1.0,0.0,0.0]
[1779762812539,80.09,76617.63,0.0,1.0,0.0,0.0]
[1779762812727,80.09,76617.63,0.0,1.0,0.0,0.0]
[1779762812792,80.09,76616.81,0.0,1.0,0.0,0.0]
[1779762814418,80.09,76614.24,0.0,1.0,0.0,0.0]
[1779762817259,80.09,76614.18,0.0,1.0,0.0,0.0]
[1779762816431,80.09,76614.68,0.0,1.0,0.0,0.0]
[1779762817471,80.09,76614.68,0.0,1.0,0.0,0.0]
[1779762817565,80.09,76616.41,0.0,1.0,0.0,0.0]
[1779762823480,80.09,76616.5,0.0,1.0,0.0,0.0]
[1779762829522,80.09,76616.83,0.0,1.0,0.0,0.0]
[1779762830480,80.09,76616.83,0.0,1.0,0.0,0.0]
[1779762830727,80.09,76616.83,0.0,1.0,0.0,0.0]
[1779762831262,80.09,76616.83,0.0,1.0,0.0,0.0]
[1779762830783,80.09,76616.3,0.0,1.0,0.0,0.0]
[1779762833550,80.09,76615.78,0.0,1.0,0.0,0.0]
[1779762835565,80.09,76616.49,0.0,1.0,0.0,0.0]
[1779762837154,80.09,76616.49,0.0,1.0,0.0,0.0]
[1779762837226,80.09,76616.49,0.0,1.0,0.0,0.0]
[1779762841607,80.09,76617.14,0.0,1.0,0.0,0.0]
[1779762842614,80.09,76616.3,0.0,1.0,0.0,0.0]
[1779762844240,80.09,76616.3,0.0,1.0,0.0,0.0]
[1779762843621,80.09,76616.7,0.0,1.0,0.0,0.0]
[1779762844471,80.09,76616.7,0.0,1.0,0.0,0.0]
[1779762845635,80.09,76617.18,0.0,1.0,0.0,0.0]
[1779762846642,80.09,76617.85,0.0,1.0,0.0,0.0]
[1779762847648,80.09,76616.81,0.0,1.0,0.0,0.0]
[1779762860051,80.09,76616.67,0.0,1.0,0.0,0.0]
[1779762860221,80.09,76616.67,0.0,1.0,0.0,0.0]
[1779762862754,80.09,76617.37,0.0,1.0,0.0,0.0]
[1779762863760,80.09,76616.9,0.0,1.0,0.0,0.0]
[1779762868722,80.09,76616.78,0.0,1.0,0.0,0.0]
[1779762871817,80.09,76617.29,0.0,1.0,0.0,0.0]
[1779762875037,80.09,76617.01,0.0,1.0,0.0,0.0]
[1779762875222,80.09,76617.01,0.0,1.0,0.0,0.0]
[1779762875082,80.09,76617.78,0.0,1.0,0.0,0.0]
[1779762875845,80.09,76616.2,0.0,1.0,0.0,0.0]
[1779762878866,80.09,76616.86,0.0,1.0,0.0,0.0]
[1779762882048,80.09,76616.86,0.0,1.0,0.0,0.0]
[1779762882223,80.09,76616.86,0.0,1.0,0.0,0.0]
[1779762882323,80.09,76617.66,0.0,1.0,0.0,0.0]
[1779762882894,80.09,76616.85,0.0,1.0,0.0,0.0]
[1779762885917,80.09,76616.4,0.0,1.0,0.0,0.0]
[1779762890952,80.09,76616.56,0.0,1.0,0.0,0.0]
[1779762892047,80.09,76616.56,0.0,1.0,0.0,0.0]
[1779762892071,80.09,76617.02,0.0,1.0,0.0,0.0]
[1779762892675,80.09,76617.02,0.0,1.0,0.0,0.0]
[1779762892966,80.09,76609.0,0.0,1.0,0.0,0.0]
[1779762893973,80.09,76599.89,0.0,1.0,0.0,0.0]
[1779762894980,80.09,76598.47,0.0,1.0,0.0,0.0]
[1779762895987,80.09,76599.21,0.0,1.0,0.0,0.0]
[1779762899319,80.09,76599.48,0.0,1.0,0.0,0.0]
[1779762899008,80.09,76598.9,0.0,1.0,0.0,0.0]
[1779762899469,80.09,76598.9,0.0,1.0,0.0,0.0]
[1779762900221,80.09,76598.9,0.0,1.0,0.0,0.0]
[1779762900323,80.09,76597.17,0.0,1.0,0.0,0.0]
[1779762906059,80.09,76597.14,0.0,1.0,0.0,0.0]
[1779762911228,80.09,76597.17,0.0,1.0,0.0,0.0]
[1779762911256,80.09,76604.91,0.0,1.0,0.0,0.0]
[1779762912101,80.09,76614.6,0.0,1.0,0.0,0.0]
[1779762913109,80.09,76615.62,0.0,1.0,0.0,0.0]
[1779762914297,80.09,76615.62,0.0,1.0,0.0,0.0]
[1779762915123,80.09,76616.66,0.0,1.0,0.0,0.0]
[1779762916130,80.09,76615.84,0.0,1.0,0.0,0.0]
[1779762917137,80.09,76616.5,0.0,1.0,0.0,0.0]
[1779762919152,80.09,76617.49,0.0,1.0,0.0,0.0]
[1779762920292,80.09,76618.28,0.0,1.0,0.0,0.0]
[1779762920728,80.09,76618.28,0.0,1.0,0.0,0.0]
[1779762921166,80.09,76617.52,0.0,1.0,0.0,0.0]
[1779762922173,80.09,76618.32,0.0,1.0,0.0,0.0]
[1779762922724,80.09,76618.32,0.0,1.0,0.0,0.0]
[1779762923180,80.09,76619.18,0.0,1.0,0.0,0.0]
[1779762924292,80.09,76619.18,0.0,1.0,0.0,0.0]
[1779762924321,80.09,76617.52,0.0,1.0,0.0,0.0]
[1779762924472,80.09,76617.52,0.0,1.0,0.0,0.0]
[1779762926202,80.09,76620.6,0.0,1.0,0.0,0.0]
[1779762927209,80.09,76628.65,0.0,1.0,0.0,0.0]
[1779762929772,80.09,76629.45,0.0,1.0,0.0,0.0]
[1779762929972,80.09,76629.45,0.0,1.0,0.0,0.0]
[1779762931237,80.09,76628.05,0.0,1.0,0.0,0.0]
[1779762932244,80.09,76626.77,0.0,1.0,0.0,0.0]
[1779762934218,80.09,76625.97,0.0,1.0,0.0,0.0]
[1779762934258,80.09,76625.69,0.0,1.0,0.0,0.0]
[1779762934469,80.09,76625.69,0.0,1.0,0.0,0.0]
[1779762934727,80.09,76625.69,0.0,1.0,0.0,0.0]
[1779762937279,80.09,76626.65,0.0,1.0,0.0,0.0]
[1779762939293,80.09,76625.68,0.0,1.0,0.0,0.0]
[1779762941732,80.09,76625.59,0.0,1.0,0.0,0.0]
[1779762941970,80.09,76625.59,0.0,1.0,0.0,0.0]
[1779762942314,80.09,76625.64,0.0,1.0,0.0,0.0]
[1779762942521,80.09,76625.64,0.0,1.0,0.0,0.0]
[1779762942723,80.09,76625.64,0.0,1.0,0.0,0.0]
[1779762945335,80.09,76623.47,0.0,1.0,0.0,0.0]
[1779762946344,80.09,76624.63,0.0,1.0,0.0,0.0]
[1779762948537,80.09,76624.92,0.0,1.0,0.0,0.0]
[1779762948720,80.09,76624.92,0.0,1.0,0.0,0.0]
[1779762948875,80.09,76624.92,0.0,1.0,0.0,0.0]
[1779762948971,80.09,76624.92,0.0,1.0,0.0,0.0]
[1779762949365,80.09,76625.52,0.0,1.0,0.0,0.0]
[1779762950372,80.09,76627.36,0.0,1.0,0.0,0.0]
[1779762955407,80.09,76627.67,0.0,1.0,0.0,0.0]
[1779762959435,80.09,76623.68,0.0,1.0,0.0,0.0]
[1779762960442,80.09,76622.45,0.0,1.0,0.0,0.0]
[1779762961449,80.09,76620.76,0.0,1.0,0.0,0.0]
[1779762963357,80.09,76620.76,0.0,1.0,0.0,0.0]
[1779762963410,80.09,76614.78,0.0,1.0,0.0,0.0]
[1779762963470,80.09,76614.78,0.0,1.0,0.0,0.0]
[1779762963825,80.09,76614.78,0.0,1.0,0.0,0.0]
[1779762963971,80.09,76614.78,0.0,1.0,0.0,0.0]
[1779762964033,80.09,76612.61,0.0,1.0,0.0,0.0]
[1779762967492,80.09,76610.02,0.0,1.0,0.0,0.0]
[1779762968499,80.09,76614.3,0.0,1.0,0.0,0.0]
[1779762970125,80.09,76614.3,0.0,1.0,0.0,0.0]
[1779762970225,80.09,76614.3,0.0,1.0,0.0,0.0]
[1779762970321,80.09,76614.35,0.0,1.0,0.0,0.0]
[1779762971581,80.09,76614.55,0.0,1.0,0.0,0.0]
[1779762971720,80.09,76614.55,0.0,1.0,0.0,0.0]
[1779762978431,80.09,76614.14,0.0,1.0,0.0,0.0]
[1779762978472,80.09,76614.14,0.0,1.0,0.0,0.0]
[1779762978884,80.09,76614.14,0.0,1.0,0.0,0.0]
[1779762978969,80.09,76614.14,0.0,1.0,0.0,0.0]
[1779762978986,80.09,76614.6,0.0,1.0,0.0,0.0]
[1779762984615,80.09,76614.27,0.0,1.0,0.0,0.0]
[1779762986336,80.09,76614.27,0.0,1.0,0.0,0.0]
[1779762986429,80.09,76613.14,0.0,1.0,0.0,0.0]
[1779762986471,80.09,76613.14,0.0,1.0,0.0,0.0]
[1779762986558,80.09,76613.14,0.0,1.0,0.0,0.0]
[1779762986728,80.09,76613.14,0.0,1.0,0.0,0.0]
[1779762991664,80.09,76604.19,0.0,1.0,0.0,0.0]
[1779762992671,80.09,76600.89,0.0,1.0,0.0,0.0]
[1779762994104,80.09,76600.89,0.0,1.0,0.0,0.0]
[1779762994219,80.09,76600.89,0.0,1.0,0.0,0.0]
[1779762994293,80.09,76600.89,0.0,1.0,0.0,0.0]
[1779762994320,80.09,76600.72,0.0,1.0,0.0,0.0]
[1779762994472,80.09,76600.72,0.0,1.0,0.0,0.0]
[1779762998714,80.09,76599.68,0.0,1.0,0.0,0.0]
[1779762999720,80.09,76601.78,0.0,1.0,0.0,0.0]
[1779763000727,80.09,76603.34,0.0,1.0,0.0,0.0]
[1779763004828,80.09,76603.4,0.0,1.0,0.0,0.0]
[1779763004974,80.09,76603.4,0.0,1.0,0.0,0.0]
[1779763005000,80.09,76603.4,0.0,1.0,0.0,0.0]
[1779763005225,80.09,76603.4,0.0,1.0,0.0,0.0]
[1779763005267,80.09,76603.26,0.0,1.0,0.0,0.0]
[1779763009791,80.09,76606.36,0.0,1.0,0.0,0.0]
[1779763011804,80.09,76607.98,0.0,1.0,0.0,0.0]
[1779763012991,80.09,76607.98,0.0,1.0,0.0,0.0]
[1779763013136,80.09,76607.98,0.0,1.0,0.0,0.0]
[1779763013221,80.09,76607.98,0.0,1.0,0.0,0.0]
[1779763013238,80.09,76608.77,0.0,1.0,0.0,0.0]
[1779763013818,80.09,76610.47,0.0,1.0,0.0,0.0]
[1779763014825,80.09,76613.85,0.0,1.0,0.0,0.0]
[1779763016839,80.09,76616.83,0.0,1.0,0.0,0.0]
[1779763017693,80.09,76616.83,0.0,1.0,0.0,0.0]
[1779763017724,80.09,76616.83,0.0,1.0,0.0,0.0]
[1779763017812,80.09,76616.83,0.0,1.0,0.0,0.0]
[1779763017973,80.09,76616.83,0.0,1.0,0.0,0.0]
[1779763018021,80.09,76619.75,0.0,1.0,0.0,0.0]
[1779763020866,80.09,76624.97,0.0,1.0,0.0,0.0]
[1779763022881,80.09,76638.11,0.0,1.0,0.0,0.0]
[1779763023888,80.09,76645.33,0.0,1.0,0.0,0.0]
[1779763025365,80.09,76645.33,0.0,1.0,0.0,0.0]
[1779763026909,80.09,76653.06,0.0,1.0,0.0,0.0]
[1779763027916,80.09,76656.67,0.0,1.0,0.0,0.0]
[1779763028923,80.09,76659.77,0.0,1.0,0.0,0.0]
[1779763029930,80.09,76658.84,0.0,1.0,0.0,0.0]
[1779763030937,80.09,76661.57,0.0,1.0,0.0,0.0]
[1779763031944,80.09,76662.75,0.0,1.0,0.0,0.0]
[1779763034965,80.09,76660.85,0.0,1.0,0.0,0.0]
[1779763035971,80.09,76659.85,0.0,1.0,0.0,0.0]
[1779763036979,80.09,76661.23,0.0,1.0,0.0,0.0]
[1779763037808,80.09,76661.23,0.0,1.0,0.0,0.0]
[1779763037973,80.09,76661.23,0.0,1.0,0.0,0.0]
[1779763038058,80.09,76661.23,0.0,1.0,0.0,0.0]
[1779763038223,80.09,76661.23,0.0,1.0,0.0,0.0]
[1779763038324,80.09,76661.3,0.0,1.0,0.0,0.0]
[1779763040007,80.09,76662.66,0.0,1.0,0.0,0.0]
[1779763045040,80.09,76660.79,0.0,1.0,0.0,0.0]
[1779763046047,80.09,76651.65,0.0,1.0,0.0,0.0]
[1779763047054,80.09,76646.94,0.0,1.0,0.0,0.0]
[1779763048061,80.09,76645.15,0.0,1.0,0.0,0.0]
[1779763049445,80.09,76645.15,0.0,1.0,0.0,0.0]
[1779763049470,80.09,76645.15,0.0,1.0,0.0,0.0]
[1779763049393,80.09,76643.6,0.0,1.0,0.0,0.0]
[1779763049648,80.09,76643.6,0.0,1.0,0.0,0.0]
[1779763049722,80.09,76643.6,0.0,1.0,0.0,0.0]
[1779763050075,80.09,76643.5,0.0,1.0,0.0,0.0]
[1779763051081,80.09,76643.47,0.0,1.0,0.0,0.0]
[1779763052089,80.09,76639.46,0.0,1.0,0.0,0.0]
[1779763055110,80.09,76641.32,0.0,1.0,0.0,0.0]
[1779763059508,80.09,76640.62,0.0,1.0,0.0,0.0]
[1779763059684,80.09,76640.65,0.0,1.0,0.0,0.0]
[1779763059722,80.09,76640.65,0.0,1.0,0.0,0.0]
[1779763059785,80.09,76640.65,0.0,1.0,0.0,0.0]
[1779763065180,80.09,76640.6,0.0,1.0,0.0,0.0]
[1779763066187,80.09,76636.56,0.0,1.0,0.0,0.0]
[1779763067194,80.09,76633.33,0.0,1.0,0.0,0.0]
[1779763067625,80.09,76633.33,0.0,1.0,0.0,0.0]
[1779763067722,80.09,76633.33,0.0,1.0,0.0,0.0]
[1779763067824,80.09,76633.33,0.0,1.0,0.0,0.0]
[1779763067977,80.09,76633.33,0.0,1.0,0.0,0.0]
[1779763068201,80.09,76632.86,0.0,1.0,0.0,0.0]
[1779763070215,80.09,76633.92,0.0,1.0,0.0,0.0]
[1779763081310,80.09,76631.98,0.0,1.0,0.0,0.0]
[1779763082316,80.09,76630.57,0.0,1.0,0.0,0.0]
[1779763083324,80.09,76621.55,0.0,1.0,0.0,0.0]
[1779763084338,80.09,76613.49,0.0,1.0,0.0,0.0]
[1779763085345,80.09,76611.65,0.0,1.0,0.0,0.0]
[1779763087693,80.09,76611.48,0.0,1.0,0.0,0.0]
[1779763087720,80.09,76611.48,0.0,1.0,0.0,0.0]
[1779763087813,80.09,76611.48,0.0,1.0,0.0,0.0]
[1779763087981,80.09,76611.48,0.0,1.0,0.0,0.0]
[1779763088365,80.09,76611.87,0.0,1.0,0.0,0.0]
[1779763091387,80.09,76612.8,0.0,1.0,0.0,0.0]
[1779763093403,80.09,76611.29,0.0,1.0,0.0,0.0]
[1779763093808,80.09,76611.29,0.0,1.0,0.0,0.0]
[1779763093971,80.09,76611.29,0.0,1.0,0.0,0.0]
[1779763095037,80.09,76611.29,0.0,1.0,0.0,0.0]
[1779763095224,80.09,76611.29,0.0,1.0,0.0,0.0]
[1779763095416,80.09,76611.24,0.0,1.0,0.0,0.0]
[1779763096732,80.09,76611.12,0.0,1.0,0.0,0.0]
[1779763101135,80.09,76610.52,0.0,1.0,0.0,0.0]
[1779763101141,80.09,76610.52,0.0,1.0,0.0,0.0]
[1779763101223,80.09,76610.52,0.0,1.0,0.0,0.0]
[1779763101459,80.09,76610.51,0.0,1.0,0.0,0.0]
[1779763102466,80.09,76608.51,0.0,1.0,0.0,0.0]
[1779763103473,80.09,76609.3,0.0,1.0,0.0,0.0]
[1779763106288,80.09,76609.33,0.0,1.0,0.0,0.0]
[1779763106343,80.09,76609.33,0.0,1.0,0.0,0.0]
[1779763106471,80.09,76609.33,0.0,1.0,0.0,0.0]
[1779763106572,80.09,76609.33,0.0,1.0,0.0,0.0]
[1779763112539,80.09,76609.16,0.0,1.0,0.0,0.0]
[1779763115470,80.09,76609.24,0.0,1.0,0.0,0.0]
[1779763115561,80.09,76609.72,0.0,1.0,0.0,0.0]
[1779763115691,80.09,76609.72,0.0,1.0,0.0,0.0]
[1779763115720,80.09,76609.72,0.0,1.0,0.0,0.0]
[1779763115792,80.09,76609.72,0.0,1.0,0.0,0.0]
[1779763118583,80.09,76608.55,0.0,1.0,0.0,0.0]
[1779763121493,80.09,76608.52,0.0,1.0,0.0,0.0]
[1779763121519,80.09,76606.89,0.0,1.0,0.0,0.0]
[1779763122423,80.09,76606.89,0.0,1.0,0.0,0.0]
[1779763122471,80.09,76606.89,0.0,1.0,0.0,0.0]
[1779763122524,80.09,76600.16,0.0,1.0,0.0,0.0]
[1779763122606,80.09,76600.16,0.0,1.0,0.0,0.0]
[1779763122723,80.09,76600.16,0.0,1.0,0.0,0.0]
[1779763122758,80.09,76597.77,0.0,1.0,0.0,0.0]
[1779763124626,80.09,76599.75,0.0,1.0,0.0,0.0]
[1779763125633,80.09,76598.75,0.0,1.0,0.0,0.0]
[1779763127533,80.09,76598.75,0.0,1.0,0.0,0.0]
[1779763127720,80.09,76598.81,0.0,1.0,0.0,0.0]
[1779763127829,80.09,76598.81,0.0,1.0,0.0,0.0]
[1779763127969,80.09,76598.81,0.0,1.0,0.0,0.0]
[1779763128071,80.09,76606.5,0.0,1.0,0.0,0.0]
[1779763128654,80.09,76608.56,0.0,1.0,0.0,0.0]
[1779763129660,80.09,76607.51,0.0,1.0,0.0,0.0]
[1779763132295,80.09,76608.16,0.0,1.0,0.0,0.0]
[1779763132301,80.09,76608.16,0.0,1.0,0.0,0.0]
[1779763132470,80.09,76608.16,0.0,1.0,0.0,0.0]
[1779763132556,80.09,76609.02,0.0,1.0,0.0,0.0]
[1779763134528,80.09,76607.16,0.0,1.0,0.0,0.0]
[1779763136710,80.09,76608.08,0.0,1.0,0.0,0.0]
[1779763141610,80.09,76607.85,0.0,1.0,0.0,0.0]
[1779763141720,80.09,76607.85,0.0,1.0,0.0,0.0]
[1779763141751,80.09,76607.85,0.0,1.0,0.0,0.0]
[1779763141971,80.09,76607.85,0.0,1.0,0.0,0.0]
[1779763142057,80.09,76608.28,0.0,1.0,0.0,0.0]
[1779763142751,80.09,76605.31,0.0,1.0,0.0,0.0]
[1779763143759,80.09,76604.21,0.0,1.0,0.0,0.0]
[1779763148794,80.09,76604.23,0.0,1.0,0.0,0.0]
[1779763150808,80.09,76605.51,0.0,1.0,0.0,0.0]
[1779763152558,80.09,76605.51,0.0,1.0,0.0,0.0]
[1779763152570,80.09,76608.43,0.0,1.0,0.0,0.0]
[1779763152723,80.09,76608.43,0.0,1.0,0.0,0.0]
[1779763152919,80.09,76608.43,0.0,1.0,0.0,0.0]
[1779763152970,80.09,76608.43,0.0,1.0,0.0,0.0]
[1779763153071,80.09,76608.43,0.0,1.0,0.0,0.0]
[1779763156850,80.09,76606.87,0.0,1.0,0.0,0.0]
[1779763161269,80.09,76606.87,0.0,1.0,0.0,0.0]
[1779763161473,80.09,76606.87,0.0,1.0,0.0,0.0]
[1779763161573,80.09,76607.02,0.0,1.0,0.0,0.0]
[1779763161659,80.09,76607.02,0.0,1.0,0.0,0.0]
[1779763161721,80.09,76607.02,0.0,1.0,0.0,0.0]
[1779763166920,80.09,76606.7,0.0,1.0,0.0,0.0]
[1779763174656,80.09,76606.68,0.0,1.0,0.0,0.0]
[1779763174721,80.09,76606.68,0.0,1.0,0.0,0.0]
[1779763174755,80.09,76606.68,0.0,1.0,0.0,0.0]
[1779763176343,80.09,76606.68,0.0,1.0,0.0,0.0]
[1779763176472,80.09,76606.68,0.0,1.0,0.0,0.0]
[1779763176572,80.09,76607.93,0.0,1.0,0.0,0.0]
[1779763176990,80.09,76606.78,0.0,1.0,0.0,0.0]
[1779763177997,80.09,76607.53,0.0,1.0,0.0,0.0]
[1779763179015,80.09,76607.53,0.0,1.0,0.0,0.0]
[1779763179220,80.09,76607.53,0.0,1.0,0.0,0.0]
[1779763179321,80.09,76606.51,0.0,1.0,0.0,0.0]
[1779763182198,80.09,76606.67,0.0,1.0,0.0,0.0]
[1779763182219,80.09,76606.67,0.0,1.0,0.0,0.0]
[1779763182299,80.09,76607.23,0.0,1.0,0.0,0.0]
[1779763184039,80.09,76606.69,0.0,1.0,0.0,0.0]
[1779763186092,80.09,76606.63,0.0,1.0,0.0,0.0]
[1779763186220,80.09,76606.63,0.0,1.0,0.0,0.0]
[1779763186299,80.09,76606.58,0.0,1.0,0.0,0.0]
[1779763190081,80.09,76607.66,0.0,1.0,0.0,0.0]
[1779763191446,80.09,76607.66,0.0,1.0,0.0,0.0]
[1779763191469,80.09,76607.66,0.0,1.0,0.0,0.0]
[1779763194113,80.09,76607.13,0.0,1.0,0.0,0.0]
[1779763199064,80.09,76607.26,0.0,1.0,0.0,0.0]
[1779763199220,80.09,76607.26,0.0,1.0,0.0,0.0]
[1779763199573,80.09,76607.26,0.0,1.0,0.0,0.0]
[1779763199665,80.09,76595.35,0.0,1.0,0.0,0.0]
[1779763199719,80.09,76595.35,0.0,1.0,0.0,0.0]
[1779763200151,80.09,76592.18,0.0,1.0,0.0,0.0]
[1779763201158,80.09,76591.48,0.0,1.0,0.0,0.0]
[1779763202202,80.09,76591.48,0.0,1.0,0.0,0.0]
[1779763202218,80.09,76591.48,0.0,1.0,0.0,0.0]
[1779763202303,80.09,76592.21,0.0,1.0,0.0,0.0]
[1779763203404,80.09,76592.21,0.0,1.0,0.0,0.0]
[1779763203471,80.09,76592.21,0.0,1.0,0.0,0.0]
[1779763203571,80.09,76592.24,0.0,1.0,0.0,0.0]
[1779763206193,80.09,76593.68,0.0,1.0,0.0,0.0]
[1779763207637,80.09,76593.68,0.0,1.0,0.0,0.0]
[1779763207200,80.09,76597.07,0.0,1.0,0.0,0.0]
[1779763207719,80.09,76597.07,0.0,1.0,0.0,0.0]
[1779763208207,80.09,76594.58,0.0,1.0,0.0,0.0]
[1779763209591,80.09,76594.58,0.0,1.0,0.0,0.0]
[1779763209683,80.09,76593.2,0.0,1.0,0.0,0.0]
[1779763209719,80.09,76593.2,0.0,1.0,0.0,0.0]
[1779763210221,80.09,76593.14,0.0,1.0,0.0,0.0]
[1779763212472,80.09,76593.46,0.0,1.0,0.0,0.0]
[1779763212566,80.09,76597.96,0.0,1.0,0.0,0.0]
[1779763212725,80.09,76597.96,0.0,1.0,0.0,0.0]
[1779763213242,80.09,76598.46,0.0,1.0,0.0,0.0]
[1779763215256,80.09,76598.02,0.0,1.0,0.0,0.0]
[1779763218507,80.09,76598.02,0.0,1.0,0.0,0.0]
[1779763218558,80.09,76598.48,0.0,1.0,0.0,0.0]
[1779763219093,80.09,76598.48,0.0,1.0,0.0,0.0]
[1779763219220,80.09,76598.48,0.0,1.0,0.0,0.0]
[1779763223312,80.09,76603.12,0.0,1.0,0.0,0.0]
[1779763224115,80.09,76603.12,0.0,1.0,0.0,0.0]
[1779763224221,80.09,76603.12,0.0,1.0,0.0,0.0]
[1779763224319,80.09,76603.94,0.0,1.0,0.0,0.0]
[1779763225326,80.09,76602.48,0.0,1.0,0.0,0.0]
[1779763226333,80.09,76600.88,0.0,1.0,0.0,0.0]
[1779763231124,80.09,76600.92,0.0,1.0,0.0,0.0]
[1779763231220,80.09,76600.92,0.0,1.0,0.0,0.0]
[1779763231368,80.09,76596.03,0.0,1.0,0.0,0.0]
[1779763232375,80.09,76594.72,0.0,1.0,0.0,0.0]
[1779763233382,80.09,76597.12,0.0,1.0,0.0,0.0]
[1779763234390,80.09,76601.14,0.0,1.0,0.0,0.0]
[1779763234976,80.09,76601.14,0.0,1.0,0.0,0.0]
[1779763235396,80.09,76602.91,0.0,1.0,0.0,0.0]
[1779763238720,80.09,76602.87,0.0,1.0,0.0,0.0]
[1779763239572,80.09,76597.41,0.0,1.0,0.0,0.0]
[1779763240432,80.09,76596.0,0.0,1.0,0.0,0.0]
[1779763241439,80.09,76596.91,0.0,1.0,0.0,0.0]
[1779763242005,80.09,76596.91,0.0,1.0,0.0,0.0]
[1779763242719,80.09,76596.91,0.0,1.0,0.0,0.0]
[1779763242447,80.09,76598.51,0.0,1.0,0.0,0.0]
[1779763244462,80.09,76594.98,0.0,1.0,0.0,0.0]
[1779763245469,80.09,76594.54,0.0,1.0,0.0,0.0]
[1779763246476,80.09,76591.95,0.0,1.0,0.0,0.0]
[1779763247482,80.09,76589.99,0.0,1.0,0.0,0.0]
[1779763248720,80.09,76589.99,0.0,1.0,0.0,0.0]
[1779763248726,80.09,76588.01,0.0,1.0,0.0,0.0]
[1779763250504,80.09,76587.11,0.0,1.0,0.0,0.0]
[1779763253367,80.09,76586.77,0.0,1.0,0.0,0.0]
[1779763253525,80.09,76585.8,0.0,1.0,0.0,0.0]
[1779763254532,80.09,76583.78,0.0,1.0,0.0,0.0]
[1779763255539,80.09,76585.03,0.0,1.0,0.0,0.0]
[1779763256723,80.09,76585.03,0.0,1.0,0.0,0.0]
[1779763256546,80.09,76584.57,0.0,1.0,0.0,0.0]
[1779763260576,80.09,76585.03,0.0,1.0,0.0,0.0]
[1779763261583,80.09,76585.69,0.0,1.0,0.0,0.0]
[1779763262591,80.09,76586.13,0.0,1.0,0.0,0.0]
[1779763263597,80.09,76585.12,0.0,1.0,0.0,0.0]
[1779763265611,80.09,76585.97,0.0,1.0,0.0,0.0]
[1779763266619,80.09,76585.13,0.0,1.0,0.0,0.0]
[1779763267626,80.09,76584.67,0.0,1.0,0.0,0.0]
[1779763268720,80.09,76584.67,0.0,1.0,0.0,0.0]
[1779763273668,80.09,76583.49,0.0,1.0,0.0,0.0]
[1779763274675,80.09,76582.88,0.0,1.0,0.0,0.0]
[1779763277156,80.09,76583.13,0.0,1.0,0.0,0.0]
[1779763277220,80.09,76583.13,0.0,1.0,0.0,0.0]
[1779763280717,80.09,76580.92,0.0,1.0,0.0,0.0]
[1779763280764,80.09,76580.92,0.0,1.0,0.0,0.0]
[1779763280976,80.09,76580.92,0.0,1.0,0.0,0.0]
[1779763281724,80.09,76577.85,0.0,1.0,0.0,0.0]
[1779763282731,80.09,76577.13,0.0,1.0,0.0,0.0]
[1779763283737,80.09,76576.4,0.0,1.0,0.0,0.0]
[1779763284744,80.09,76575.8,0.0,1.0,0.0,0.0]
[1779763285728,80.09,76575.8,0.0,1.0,0.0,0.0]
[1779763285973,80.09,76575.56,0.0,1.0,0.0,0.0]
[1779763287766,80.09,76574.13,0.0,1.0,0.0,0.0]
[1779763291820,80.09,76573.51,0.0,1.0,0.0,0.0]
[1779763293808,80.09,76573.0,0.0,1.0,0.0,0.0]
[1779763295593,80.09,76573.0,0.0,1.0,0.0,0.0]
[1779763295722,80.09,76573.0,0.0,1.0,0.0,0.0]
[1779763295621,80.09,76573.4,0.0,1.0,0.0,0.0]
[1779763297836,80.09,76573.8,0.0,1.0,0.0,0.0]
[1779763299851,80.09,76574.86,0.0,1.0,0.0,0.0]
[1779763301487,80.09,76574.86,0.0,1.0,0.0,0.0]
[1779763301722,80.09,76574.86,0.0,1.0,0.0,0.0]
[1779763301780,80.09,76573.9,0.0,1.0,0.0,0.0]
[1779763304886,80.09,76574.91,0.0,1.0,0.0,0.0]
[1779763307302,80.09,76574.91,0.0,1.0,0.0,0.0]
[1779763307590,80.09,76574.91,0.0,1.0,0.0,0.0]
[1779763307721,80.09,76574.91,0.0,1.0,0.0,0.0]
[1779763307745,80.09,76575.34,0.0,1.0,0.0,0.0]
[1779763307907,80.09,76573.06,0.0,1.0,0.0,0.0]
[1779763309921,80.09,76572.42,0.0,1.0,0.0,0.0]
[1779763311564,80.09,76572.42,0.0,1.0,0.0,0.0]
[1779763311723,80.09,76572.42,0.0,1.0,0.0,0.0]
[1779763311582,80.09,76572.83,0.0,1.0,0.0,0.0]
[1779763311934,80.09,76570.08,0.0,1.0,0.0,0.0]
[1779763312944,80.09,76562.86,0.0,1.0,0.0,0.0]
[1779763314375,80.09,76562.86,0.0,1.0,0.0,0.0]
[1779763314472,80.09,76562.86,0.0,1.0,0.0,0.0]
[1779763314572,80.09,76563.5,0.0,1.0,0.0,0.0]
[1779763314958,80.09,76562.75,0.0,1.0,0.0,0.0]
[1779763316972,80.09,76563.3,0.0,1.0,0.0,0.0]
[1779763317979,80.09,76564.21,0.0,1.0,0.0,0.0]
[1779763318986,80.09,76562.94,0.0,1.0,0.0,0.0]
[1779763320495,80.09,76562.94,0.0,1.0,0.0,0.0]
[1779763320723,80.09,76562.94,0.0,1.0,0.0,0.0]
[1779763320771,80.09,76562.24,0.0,1.0,0.0,0.0]
[1779763321000,80.09,76561.78,0.0,1.0,0.0,0.0]
[1779763322007,80.09,76556.52,0.0,1.0,0.0,0.0]
[1779763323018,80.09,76542.34,0.0,1.0,0.0,0.0]
[1779763324028,80.09,76525.12,0.0,1.0,0.0,0.0]
[1779763325035,80.09,76523.29,0.0,1.0,0.0,0.0]
[1779763326056,80.09,76525.66,0.0,1.0,0.0,0.0]
[1779763327058,80.09,76533.72,0.0,1.0,0.0,0.0]
[1779763328066,80.09,76534.78,0.0,1.0,0.0,0.0]
[1779763329073,80.09,76534.03,0.0,1.0,0.0,0.0]
[1779763332094,80.09,76530.22,0.0,1.0,0.0,0.0]
[1779763332831,80.09,76530.22,0.0,1.0,0.0,0.0]
[1779763332971,80.09,76530.22,0.0,1.0,0.0,0.0]
[1779763333649,80.09,76530.22,0.0,1.0,0.0,0.0]
[1779763333721,80.09,76530.22,0.0,1.0,0.0,0.0]
[1779763333813,80.09,76527.83,0.0,1.0,0.0,0.0]
[1779763335115,80.09,76526.05,0.0,1.0,0.0,0.0]
[1779763336121,80.09,76526.42,0.0,1.0,0.0,0.0]
[1779763337129,80.09,76527.23,0.0,1.0,0.0,0.0]
[1779763338136,80.09,76526.53,0.0,1.0,0.0,0.0]
[1779763339993,80.09,76526.57,0.0,1.0,0.0,0.0]
[1779763340221,80.09,76526.57,0.0,1.0,0.0,0.0]
[1779763340316,80.09,76526.97,0.0,1.0,0.0,0.0]
[1779763342165,80.09,76528.42,0.0,1.0,0.0,0.0]
[1779763343171,80.09,76528.89,0.0,1.0,0.0,0.0]
[1779763346193,80.09,76526.69,0.0,1.0,0.0,0.0]
[1779763347200,80.09,76528.12,0.0,1.0,0.0,0.0]
[1779763348208,80.09,76528.72,0.0,1.0,0.0,0.0]
[1779763349163,80.09,76528.72,0.0,1.0,0.0,0.0]
[1779763349223,80.09,76528.72,0.0,1.0,0.0,0.0]
[1779763349323,80.09,76529.49,0.0,1.0,0.0,0.0]
[1779763350222,80.09,76535.74,0.0,1.0,0.0,0.0]
[1779763352080,80.09,76537.53,0.0,1.0,0.0,0.0]
[1779763352236,80.09,76538.94,0.0,1.0,0.0,0.0]
[1779763352974,80.09,76538.94,0.0,1.0,0.0,0.0]
[1779763357271,80.09,76543.0,0.0,1.0,0.0,0.0]
[1779763358278,80.09,76546.03,0.0,1.0,0.0,0.0]
[1779763359734,80.09,76546.03,0.0,1.0,0.0,0.0]
[1779763359970,80.09,76546.48,0.0,1.0,0.0,0.0]
[1779763361775,80.09,76546.13,0.0,1.0,0.0,0.0]
[1779763361970,80.09,76546.54,0.0,1.0,0.0,0.0]
[1779763362309,80.09,76547.83,0.0,1.0,0.0,0.0]
[1779763367344,80.09,76549.43,0.0,1.0,0.0,0.0]
[1779763368350,80.09,76548.48,0.0,1.0,0.0,0.0]
[1779763370602,80.09,76548.67,0.0,1.0,0.0,0.0]
[1779763370724,80.09,76548.67,0.0,1.0,0.0,0.0]
[1779763372974,80.09,76548.65,0.0,1.0,0.0,0.0]
[1779763373578,80.09,76548.65,0.0,1.0,0.0,0.0]
[1779763373723,80.09,76548.65,0.0,1.0,0.0,0.0]
[1779763373824,80.09,76557.27,0.0,1.0,0.0,0.0]
[1779763374686,80.09,76557.27,0.0,1.0,0.0,0.0]
[1779763374721,80.09,76557.27,0.0,1.0,0.0,0.0]
[1779763374766,80.09,76558.7,0.0,1.0,0.0,0.0]
[1779763376407,80.09,76561.4,0.0,1.0,0.0,0.0]
[1779763378670,80.09,76561.92,0.0,1.0,0.0,0.0]
[1779763378725,80.09,76561.92,0.0,1.0,0.0,0.0]
[1779763378857,80.09,76561.92,0.0,1.0,0.0,0.0]
[1779763378974,80.09,76561.13,0.0,1.0,0.0,0.0]
[1779763379075,80.09,76561.13,0.0,1.0,0.0,0.0]
[1779763381442,80.09,76559.89,0.0,1.0,0.0,0.0]
[1779763386477,80.09,76554.13,0.0,1.0,0.0,0.0]
[1779763387484,80.09,76551.95,0.0,1.0,0.0,0.0]
[1779763390677,80.09,76551.97,0.0,1.0,0.0,0.0]
[1779763390727,80.09,76551.97,0.0,1.0,0.0,0.0]
[1779763391361,80.09,76551.7,0.0,1.0,0.0,0.0]
[1779763391473,80.09,76551.7,0.0,1.0,0.0,0.0]
[1779763391513,80.09,76551.82,0.0,1.0,0.0,0.0]
[1779763393530,80.09,76549.66,0.0,1.0,0.0,0.0]
[1779763394536,80.09,76543.75,0.0,1.0,0.0,0.0]
[1779763395190,80.09,76543.75,0.0,1.0,0.0,0.0]
[1779763395222,80.09,76543.75,0.0,1.0,0.0,0.0]
[1779763396550,80.09,76541.23,0.0,1.0,0.0,0.0]
[1779763398564,80.09,76536.91,0.0,1.0,0.0,0.0]
[1779763399571,80.09,76535.72,0.0,1.0,0.0,0.0]
[1779763400221,80.09,76535.72,0.0,1.0,0.0,0.0]
[1779763400474,80.09,76535.72,0.0,1.0,0.0,0.0]
[1779763400526,80.09,76535.72,0.0,1.0,0.0,0.0]
[1779763400727,80.09,76535.72,0.0,1.0,0.0,0.0]
[1779763400825,80.09,76535.44,0.0,1.0,0.0,0.0]
[1779763403599,80.09,76537.64,0.0,1.0,0.0,0.0]
[1779763404606,80.09,76536.17,0.0,1.0,0.0,0.0]
[1779763406549,80.09,76536.17,0.0,1.0,0.0,0.0]
[1779763406730,80.09,76536.17,0.0,1.0,0.0,0.0]
[1779763409071,80.09,76537.39,0.0,1.0,0.0,0.0]
[1779763411258,80.09,76536.64,0.0,1.0,0.0,0.0]
[1779763411404,80.09,76536.64,0.0,1.0,0.0,0.0]
[1779763411475,80.09,76536.64,0.0,1.0,0.0,0.0]
[1779763411655,80.09,76536.11,0.0,1.0,0.0,0.0]
[1779763414676,80.09,76537.47,0.0,1.0,0.0,0.0]
[1779763418703,80.09,76536.86,0.0,1.0,0.0,0.0]
[1779763418721,80.09,76536.86,0.0,1.0,0.0,0.0]
[1779763418880,80.09,76536.86,0.0,1.0,0.0,0.0]
[1779763418973,80.09,76536.94,0.0,1.0,0.0,0.0]
[1779763420718,80.09,76536.39,0.0,1.0,0.0,0.0]
[1779763425752,80.09,76537.67,0.0,1.0,0.0,0.0]
[1779763426768,80.09,76537.67,0.0,1.0,0.0,0.0]
[1779763426975,80.09,76537.7,0.0,1.0,0.0,0.0]
[1779763429139,80.09,76538.53,0.0,1.0,0.0,0.0]
[1779763429221,80.09,76538.53,0.0,1.0,0.0,0.0]
[1779763429781,80.09,76537.93,0.0,1.0,0.0,0.0]
[1779763433809,80.09,76536.27,0.0,1.0,0.0,0.0]
[1779763436830,80.09,76537.25,0.0,1.0,0.0,0.0]
[1779763437324,80.09,76537.25,0.0,1.0,0.0,0.0]
[1779763437471,80.09,76537.25,0.0,1.0,0.0,0.0]
[1779763437674,80.09,76537.25,0.0,1.0,0.0,0.0]
[1779763437723,80.09,76537.25,0.0,1.0,0.0,0.0]
[1779763437837,80.09,76536.64,0.0,1.0,0.0,0.0]
[1779763441865,80.09,76534.47,0.0,1.0,0.0,0.0]
[1779763442059,80.09,76534.47,0.0,1.0,0.0,0.0]
[1779763442223,80.09,76534.47,0.0,1.0,0.0,0.0]
[1779763442873,80.09,76531.96,0.0,1.0,0.0,0.0]
[1779763447907,80.09,76532.04,0.0,1.0,0.0,0.0]
[1779763453283,80.09,76532.56,0.0,1.0,0.0,0.0]
[1779763455746,80.09,76532.56,0.0,1.0,0.0,0.0]
[1779763455978,80.09,76532.2,0.0,1.0,0.0,0.0]
[1779763456167,80.09,76532.2,0.0,1.0,0.0,0.0]
[1779763456223,80.09,76532.2,0.0,1.0,0.0,0.0]
[1779763456261,80.09,76531.52,0.0,1.0,0.0,0.0]
[1779763456969,80.09,76532.42,0.0,1.0,0.0,0.0]
[1779763462343,80.09,76532.75,0.0,1.0,0.0,0.0]
[1779763462473,80.09,76532.75,0.0,1.0,0.0,0.0]
[1779763469672,80.09,76532.1,0.0,1.0,0.0,0.0]
[1779763469726,80.09,76532.1,0.0,1.0,0.0,0.0]
[1779763469727,80.09,76531.79,0.0,1.0,0.0,0.0]
[1779763470062,80.09,76533.15,0.0,1.0,0.0,0.0]
[1779763471069,80.09,76532.81,0.0,1.0,0.0,0.0]
[1779763473763,80.09,76532.81,0.0,1.0,0.0,0.0]
[1779763473822,80.09,76528.55,0.0,1.0,0.0,0.0]
[1779763473974,80.09,76528.55,0.0,1.0,0.0,0.0]
[1779763474090,80.09,76526.52,0.0,1.0,0.0,0.0]
[1779763480671,80.09,76526.79,0.0,1.0,0.0,0.0]
[1779763486179,80.09,76526.66,0.0,1.0,0.0,0.0]
[1779763488982,80.09,76526.58,0.0,1.0,0.0,0.0]
[1779763489225,80.09,76526.46,0.0,1.0,0.0,0.0]
[1779763489751,80.09,76526.46,0.0,1.0,0.0,0.0]
[1779763489974,80.09,76526.46,0.0,1.0,0.0,0.0]
[1779763489852,80.09,76526.21,0.0,1.0,0.0,0.0]
[1779763495523,80.09,76526.85,0.0,1.0,0.0,0.0]
[1779763495721,80.09,76526.85,0.0,1.0,0.0,0.0]
[1779763498263,80.09,76528.34,0.0,1.0,0.0,0.0]
[1779763499270,80.09,76527.16,0.0,1.0,0.0,0.0]
[1779763500043,80.09,76527.16,0.0,1.0,0.0,0.0]
[1779763500223,80.09,76527.16,0.0,1.0,0.0,0.0]
[1779763500237,80.09,76527.16,0.0,1.0,0.0,0.0]
[1779763500471,80.09,76527.16,0.0,1.0,0.0,0.0]
[1779763500573,80.09,76527.36,0.0,1.0,0.0,0.0]
[1779763506319,80.09,76527.82,0.0,1.0,0.0,0.0]
[1779763511613,80.09,76527.59,0.0,1.0,0.0,0.0]
[1779763514793,80.09,76527.59,0.0,1.0,0.0,0.0]
[1779763514977,80.09,76527.59,0.0,1.0,0.0,0.0]
[1779763518130,80.09,76526.75,0.0,1.0,0.0,0.0]
[1779763518224,80.09,76526.75,0.0,1.0,0.0,0.0]
[1779763518788,80.09,76526.75,0.0,1.0,0.0,0.0]
[1779763518972,80.09,76526.75,0.0,1.0,0.0,0.0]
[1779763519007,80.09,76525.59,0.0,1.0,0.0,0.0]
[1779763519410,80.09,76526.78,0.0,1.0,0.0,0.0]
[1779763521424,80.09,76528.01,0.0,1.0,0.0,0.0]
[1779763522275,80.09,76528.01,0.0,1.0,0.0,0.0]
[1779763522475,80.09,76528.01,0.0,1.0,0.0,0.0]
[1779763522575,80.09,76528.18,0.0,1.0,0.0,0.0]
[1779763525126,80.09,76528.32,0.0,1.0,0.0,0.0]
[1779763525222,80.09,76528.32,0.0,1.0,0.0,0.0]
[1779763531813,80.09,76527.95,0.0,1.0,0.0,0.0]
[1779763531971,80.09,76527.95,0.0,1.0,0.0,0.0]
[1779763531845,80.09,76527.58,0.0,1.0,0.0,0.0]
[1779763532410,80.09,76527.58,0.0,1.0,0.0,0.0]
[1779763532471,80.09,76527.58,0.0,1.0,0.0,0.0]
[1779763532512,80.09,76527.58,0.0,1.0,0.0,0.0]
[1779763533508,80.09,76530.5,0.0,1.0,0.0,0.0]
[1779763535522,80.09,76527.57,0.0,1.0,0.0,0.0]
[1779763540139,80.09,76527.74,0.0,1.0,0.0,0.0]
[1779763540224,80.09,76527.74,0.0,1.0,0.0,0.0]
[1779763543578,80.09,76525.95,0.0,1.0,0.0,0.0]
[1779763544389,80.09,76525.95,0.0,1.0,0.0,0.0]
[1779763544479,80.09,76525.95,0.0,1.0,0.0,0.0]
[1779763544704,80.09,76525.82,0.0,1.0,0.0,0.0]
[1779763546000,80.09,76525.82,0.0,1.0,0.0,0.0]
[1779763546223,80.09,76525.82,0.0,1.0,0.0,0.0]
[1779763548631,80.09,76524.35,0.0,1.0,0.0,0.0]
[1779763549234,80.09,76524.35,0.0,1.0,0.0,0.0]
[1779763549685,80.09,76524.35,0.0,1.0,0.0,0.0]
[1779763549704,80.09,76511.69,0.0,1.0,0.0,0.0]
[1779763550628,80.09,76507.31,0.0,1.0,0.0,0.0]
[1779763551636,80.09,76511.61,0.0,1.0,0.0,0.0]
[1779763552598,80.09,76511.61,0.0,1.0,0.0,0.0]
[1779763552644,80.09,76515.62,0.0,1.0,0.0,0.0]
[1779763553650,80.09,76518.62,0.0,1.0,0.0,0.0]
[1779763556670,80.09,76511.49,0.0,1.0,0.0,0.0]
[1779763557679,80.09,76509.74,0.0,1.0,0.0,0.0]
[1779763558738,80.09,76509.74,0.0,1.0,0.0,0.0]
[1779763562716,80.09,76509.19,0.0,1.0,0.0,0.0]
[1779763562975,80.09,76509.19,0.0,1.0,0.0,0.0]
[1779763563046,80.09,76508.63,0.0,1.0,0.0,0.0]
[1779763563722,80.09,76507.41,0.0,1.0,0.0,0.0]
[1779763564729,80.09,76504.06,0.0,1.0,0.0,0.0]
[1779763568723,80.09,76504.26,0.0,1.0,0.0,0.0]
[1779763568757,80.09,76503.4,0.0,1.0,0.0,0.0]
[1779763573793,80.09,76485.41,0.0,1.0,0.0,0.0]
[1779763574800,80.09,76480.98,0.0,1.0,0.0,0.0]
[1779763576814,80.09,76478.48,0.0,1.0,0.0,0.0]
[1779763578828,80.09,76476.88,0.0,1.0,0.0,0.0]
[1779763580845,80.09,76467.68,0.0,1.0,0.0,0.0]
[1779763581094,80.09,76467.68,0.0,1.0,0.0,0.0]
[1779763581852,80.09,76459.26,0.0,1.0,0.0,0.0]
[1779763583795,80.09,76458.83,0.0,1.0,0.0,0.0]
[1779763583866,80.09,76459.67,0.0,1.0,0.0,0.0]
[1779763584873,80.09,76457.28,0.0,1.0,0.0,0.0]
[1779763585880,80.09,76460.76,0.0,1.0,0.0,0.0]
[1779763587894,80.09,76468.43,0.0,1.0,0.0,0.0]
[1779763589908,80.09,76464.62,0.0,1.0,0.0,0.0]
[1779763590915,80.09,76461.72,0.0,1.0,0.0,0.0]
[1779763591922,80.09,76457.36,0.0,1.0,0.0,0.0]
[1779763592928,80.09,76456.48,0.0,1.0,0.0,0.0]
[1779763594757,80.09,76456.46,0.0,1.0,0.0,0.0]
[1779763594975,80.09,76456.46,0.0,1.0,0.0,0.0]
[1779763595075,80.09,76456.39,0.0,1.0,0.0,0.0]
[1779763596545,80.09,76456.44,0.0,1.0,0.0,0.0]
[1779763596725,80.09,76456.44,0.0,1.0,0.0,0.0]
[1779763597966,80.09,76457.29,0.0,1.0,0.0,0.0]
[1779763598973,80.09,76459.57,0.0,1.0,0.0,0.0]
[1779763603381,80.09,76459.79,0.0,1.0,0.0,0.0]
[1779763603473,80.09,76459.79,0.0,1.0,0.0,0.0]
[1779763604011,80.09,76460.89,0.0,1.0,0.0,0.0]
[1779763604998,80.09,76460.89,0.0,1.0,0.0,0.0]
[1779763605018,80.09,76459.46,0.0,1.0,0.0,0.0]
[1779763605224,80.09,76459.46,0.0,1.0,0.0,0.0]
[1779763606025,80.09,76458.19,0.0,1.0,0.0,0.0]
[1779763610053,80.09,76459.07,0.0,1.0,0.0,0.0]
[1779763611060,80.09,76463.57,0.0,1.0,0.0,0.0]
[1779763612067,80.09,76466.95,0.0,1.0,0.0,0.0]
[1779763612375,80.09,76466.95,0.0,1.0,0.0,0.0]
[1779763612472,80.09,76466.95,0.0,1.0,0.0,0.0]
[1779763613080,80.09,76466.77,0.0,1.0,0.0,0.0]
[1779763614087,80.09,76459.89,0.0,1.0,0.0,0.0]
[1779763614502,80.09,76459.89,0.0,1.0,0.0,0.0]
[1779763614723,80.09,76459.89,0.0,1.0,0.0,0.0]
[1779763615094,80.09,76457.61,0.0,1.0,0.0,0.0]
[1779763615493,80.09,76457.61,0.0,1.0,0.0,0.0]
[1779763615721,80.09,76457.61,0.0,1.0,0.0,0.0]
[1779763616101,80.09,76457.66,0.0,1.0,0.0,0.0]
[1779763619122,80.09,76447.36,0.0,1.0,0.0,0.0]
[1779763620129,80.09,76444.04,0.0,1.0,0.0,0.0]
[1779763621136,80.09,76442.38,0.0,1.0,0.0,0.0]
[1779763622143,80.09,76443.87,0.0,1.0,0.0,0.0]
[1779763623150,80.09,76444.67,0.0,1.0,0.0,0.0]
[1779763624157,80.09,76445.8,0.0,1.0,0.0,0.0]
[1779763626171,80.09,76451.9,0.0,1.0,0.0,0.0]
[1779763627178,80.09,76462.76,0.0,1.0,0.0,0.0]
[1779763628185,80.09,76472.04,0.0,1.0,0.0,0.0]
[1779763629192,80.09,76474.42,0.0,1.0,0.0,0.0]
[1779763630200,80.09,76485.29,0.0,1.0,0.0,0.0]
[1779763631206,80.09,76488.54,0.0,1.0,0.0,0.0]
[1779763632215,80.09,76503.75,0.0,1.0,0.0,0.0]
[1779763633220,80.09,76509.94,0.0,1.0,0.0,0.0]
[1779763634227,80.09,76512.98,0.0,1.0,0.0,0.0]
[1779763635234,80.09,76514.95,0.0,1.0,0.0,0.0]
[1779763636241,80.09,76516.03,0.0,1.0,0.0,0.0]
[1779763637248,80.09,76517.59,0.0,1.0,0.0,0.0]
[1779763638255,80.09,76521.58,0.0,1.0,0.0,0.0]
[1779763639262,80.09,76524.53,0.0,1.0,0.0,0.0]
[1779763640269,80.09,76529.62,0.0,1.0,0.0,0.0]
[1779763641276,80.09,76534.62,0.0,1.0,0.0,0.0]
[1779763642283,80.09,76533.4,0.0,1.0,0.0,0.0]
[1779763643290,80.09,76538.75,0.0,1.0,0.0,0.0]
[1779763645848,80.09,76538.9,0.0,1.0,0.0,0.0]
[1779763645973,80.09,76538.9,0.0,1.0,0.0,0.0]
[1779763647318,80.09,76536.62,0.0,1.0,0.0,0.0]
[1779763648325,80.09,76528.6,0.0,1.0,0.0,0.0]
[1779763649332,80.09,76524.73,0.0,1.0,0.0,0.0]
[1779763650339,80.09,76526.67,0.0,1.0,0.0,0.0]
[1779763651346,80.09,76528.66,0.0,1.0,0.0,0.0]
[1779763652354,80.09,76530.12,0.0,1.0,0.0,0.0]
[1779763653361,80.09,76538.49,0.0,1.0,0.0,0.0]
[1779763654369,80.09,76537.47,0.0,1.0,0.0,0.0]
[1779763656382,80.09,76538.5,0.0,1.0,0.0,0.0]
[1779763657389,80.09,76533.52,0.0,1.0,0.0,0.0]
[1779763658396,80.09,76534.95,0.0,1.0,0.0,0.0]
[1779763659403,80.09,76536.41,0.0,1.0,0.0,0.0]
[1779763660455,80.09,76536.41,0.0,1.0,0.0,0.0]
[1779763660473,80.09,76536.41,0.0,1.0,0.0,0.0]
[1779763660759,80.09,76539.19,0.0,1.0,0.0,0.0]
[1779763662424,80.09,76542.1,0.0,1.0,0.0,0.0]
[1779763663431,80.09,76546.5,0.0,1.0,0.0,0.0]
[1779763664970,80.09,76546.5,0.0,1.0,0.0,0.0]
[1779763665071,80.09,76547.62,0.0,1.0,0.0,0.0]
[1779763665223,80.09,76547.62,0.0,1.0,0.0,0.0]
[1779763665446,80.09,76547.68,0.0,1.0,0.0,0.0]
[1779763666457,80.09,76547.68,0.0,1.0,0.0,0.0]
[1779763666469,80.09,76547.68,0.0,1.0,0.0,0.0]
[1779763666493,80.09,76548.64,0.0,1.0,0.0,0.0]
[1779763667460,80.09,76554.46,0.0,1.0,0.0,0.0]
[1779763668467,80.09,76557.89,0.0,1.0,0.0,0.0]
[1779763669474,80.09,76559.22,0.0,1.0,0.0,0.0]
[1779763671942,80.09,76559.59,0.0,1.0,0.0,0.0]
[1779763671972,80.09,76559.59,0.0,1.0,0.0,0.0]
[1779763671990,80.09,76559.79,0.0,1.0,0.0,0.0]
[1779763672542,80.09,76559.79,0.0,1.0,0.0,0.0]
[1779763672721,80.09,76559.79,0.0,1.0,0.0,0.0]
[1779763672820,80.09,76561.39,0.0,1.0,0.0,0.0]
[1779763675516,80.09,76559.8,0.0,1.0,0.0,0.0]
[1779763676523,80.09,76556.48,0.0,1.0,0.0,0.0]
[1779763677576,80.09,76556.48,0.0,1.0,0.0,0.0]
[1779763677722,80.09,76556.48,0.0,1.0,0.0,0.0]
[1779763677776,80.09,76557.0,0.0,1.0,0.0,0.0]
[1779763678901,80.09,76557.0,0.0,1.0,0.0,0.0]
[1779763678970,80.09,76557.0,0.0,1.0,0.0,0.0]
[1779763683608,80.09,76557.0,0.0,1.0,0.0,0.0]
[1779763683722,80.09,76557.0,0.0,1.0,0.0,0.0]
[1779763683823,80.09,76558.02,0.0,1.0,0.0,0.0]
[1779763684579,80.09,76559.35,0.0,1.0,0.0,0.0]
[1779763685478,80.09,76559.35,0.0,1.0,0.0,0.0]
[1779763685728,80.09,76559.35,0.0,1.0,0.0,0.0]
[1779763685824,80.09,76557.88,0.0,1.0,0.0,0.0]
[1779763686592,80.09,76555.88,0.0,1.0,0.0,0.0]
[1779763688607,80.09,76553.66,0.0,1.0,0.0,0.0]
[1779763689887,80.09,76553.66,0.0,1.0,0.0,0.0]
[1779763689974,80.09,76553.66,0.0,1.0,0.0,0.0]
[1779763690045,80.09,76553.66,0.0,1.0,0.0,0.0]
[1779763690147,80.09,76552.97,0.0,1.0,0.0,0.0]
[1779763690222,80.09,76552.97,0.0,1.0,0.0,0.0]
[1779763690622,80.09,76554.06,0.0,1.0,0.0,0.0]
[1779763693645,80.09,76552.81,0.0,1.0,0.0,0.0]
[1779763694651,80.09,76551.93,0.0,1.0,0.0,0.0]
[1779763699482,80.09,76551.88,0.0,1.0,0.0,0.0]
[1779763699722,80.09,76551.88,0.0,1.0,0.0,0.0]
[1779763699793,80.09,76550.87,0.0,1.0,0.0,0.0]
[1779763700720,80.09,76547.15,0.0,1.0,0.0,0.0]
[1779763701713,80.09,76545.63,0.0,1.0,0.0,0.0]
[1779763703183,80.09,76545.63,0.0,1.0,0.0,0.0]
[1779763702720,80.09,76543.45,0.0,1.0,0.0,0.0]
[1779763703727,80.09,76544.37,0.0,1.0,0.0,0.0]
[1779763704513,80.09,76544.37,0.0,1.0,0.0,0.0]
[1779763704775,80.09,76544.37,0.0,1.0,0.0,0.0]
[1779763704829,80.09,76546.25,0.0,1.0,0.0,0.0]
[1779763705284,80.09,76546.25,0.0,1.0,0.0,0.0]
[1779763710605,80.09,76546.32,0.0,1.0,0.0,0.0]
[1779763710725,80.09,76546.32,0.0,1.0,0.0,0.0]
[1779763711190,80.09,76546.32,0.0,1.0,0.0,0.0]
[1779763711226,80.09,76546.32,0.0,1.0,0.0,0.0]
[1779763711219,80.09,76545.84,0.0,1.0,0.0,0.0]
[1779763711782,80.09,76547.25,0.0,1.0,0.0,0.0]
[1779763716821,80.09,76556.63,0.0,1.0,0.0,0.0]
[1779763717827,80.09,76566.41,0.0,1.0,0.0,0.0]
[1779763718834,80.09,76574.61,0.0,1.0,0.0,0.0]
[1779763719841,80.09,76578.31,0.0,1.0,0.0,0.0]
[1779763720848,80.09,76582.63,0.0,1.0,0.0,0.0]
[1779763721855,80.09,76575.26,0.0,1.0,0.0,0.0]
[1779763722862,80.09,76574.26,0.0,1.0,0.0,0.0]
[1779763723534,80.09,76574.26,0.0,1.0,0.0,0.0]
[1779763723721,80.09,76574.26,0.0,1.0,0.0,0.0]
[1779763723869,80.09,76571.48,0.0,1.0,0.0,0.0]
[1779763724876,80.09,76569.95,0.0,1.0,0.0,0.0]
[1779763725883,80.09,76567.58,0.0,1.0,0.0,0.0]
[1779763726890,80.09,76566.38,0.0,1.0,0.0,0.0]
[1779763728904,80.09,76562.91,0.0,1.0,0.0,0.0]
[1779763729860,80.09,76562.91,0.0,1.0,0.0,0.0]
[1779763729974,80.09,76562.91,0.0,1.0,0.0,0.0]
[1779763730013,80.09,76560.72,0.0,1.0,0.0,0.0]
[1779763730918,80.09,76560.02,0.0,1.0,0.0,0.0]
[1779763731925,80.09,76559.44,0.0,1.0,0.0,0.0]
[1779763732932,80.09,76560.15,0.0,1.0,0.0,0.0]
[1779763733939,80.09,76559.26,0.0,1.0,0.0,0.0]
[1779763734355,80.09,76559.26,0.0,1.0,0.0,0.0]
[1779763734472,80.09,76559.26,0.0,1.0,0.0,0.0]
[1779763734769,80.09,76559.26,0.0,1.0,0.0,0.0]
[1779763734970,80.09,76559.26,0.0,1.0,0.0,0.0]
[1779763735072,80.09,76560.76,0.0,1.0,0.0,0.0]
[1779763735953,80.09,76558.31,0.0,1.0,0.0,0.0]
[1779763738974,80.09,76552.1,0.0,1.0,0.0,0.0]
[1779763739980,80.09,76545.78,0.0,1.0,0.0,0.0]
[1779763740289,80.09,76545.78,0.0,1.0,0.0,0.0]
[1779763740472,80.09,76545.78,0.0,1.0,0.0,0.0]
[1779763740988,80.09,76545.94,0.0,1.0,0.0,0.0]
[1779763741513,80.09,76545.94,0.0,1.0,0.0,0.0]
[1779763741722,80.09,76545.94,0.0,1.0,0.0,0.0]
[1779763743003,80.09,76547.24,0.0,1.0,0.0,0.0]
[1779763744011,80.09,76546.21,0.0,1.0,0.0,0.0]
[1779763745018,80.09,76543.58,0.0,1.0,0.0,0.0]
[1779763746025,80.09,76542.96,0.0,1.0,0.0,0.0]
[1779763746540,80.09,76542.96,0.0,1.0,0.0,0.0]
[1779763746722,80.09,76542.96,0.0,1.0,0.0,0.0]
[1779763747032,80.09,76542.15,0.0,1.0,0.0,0.0]
[1779763747873,80.09,76542.15,0.0,1.0,0.0,0.0]
[1779763747977,80.09,76542.15,0.0,1.0,0.0,0.0]
[1779763749046,80.09,76543.16,0.0,1.0,0.0,0.0]
[1779763751060,80.09,76542.33,0.0,1.0,0.0,0.0]
[1779763751655,80.09,76542.33,0.0,1.0,0.0,0.0]
[1779763751722,80.09,76542.33,0.0,1.0,0.0,0.0]
[1779763754081,80.09,76548.5,0.0,1.0,0.0,0.0]
[1779763754362,80.09,76548.5,0.0,1.0,0.0,0.0]
[1779763754472,80.09,76548.5,0.0,1.0,0.0,0.0]
[1779763755089,80.09,76550.48,0.0,1.0,0.0,0.0]
[1779763755654,80.09,76550.48,0.0,1.0,0.0,0.0]
[1779763755723,80.09,76550.48,0.0,1.0,0.0,0.0]
[1779763764151,80.09,76550.4,0.0,1.0,0.0,0.0]
[1779763766166,80.09,76554.23,0.0,1.0,0.0,0.0]
[1779763766627,80.09,76554.23,0.0,1.0,0.0,0.0]
[1779763766724,80.09,76554.23,0.0,1.0,0.0,0.0]
[1779763767173,80.09,76557.14,0.0,1.0,0.0,0.0]
[1779763768180,80.09,76558.56,0.0,1.0,0.0,0.0]
[1779763768303,80.09,76558.56,0.0,1.0,0.0,0.0]
[1779763768474,80.09,76558.56,0.0,1.0,0.0,0.0]
[1779763769187,80.09,76560.22,0.0,1.0,0.0,0.0]
[1779763770194,80.09,76559.78,0.0,1.0,0.0,0.0]
[1779763771203,80.09,76560.83,0.0,1.0,0.0,0.0]
[1779763774224,80.09,76561.61,0.0,1.0,0.0,0.0]
[1779763775231,80.09,76562.14,0.0,1.0,0.0,0.0]
[1779763775511,80.09,76562.14,0.0,1.0,0.0,0.0]
[1779763775724,80.09,76562.14,0.0,1.0,0.0,0.0]
[1779763776238,80.09,76560.99,0.0,1.0,0.0,0.0]
[1779763777408,80.09,76561.29,0.0,1.0,0.0,0.0]
[1779763779259,80.09,76561.79,0.0,1.0,0.0,0.0]
[1779763780266,80.09,76563.36,0.0,1.0,0.0,0.0]
[1779763780883,80.09,76563.36,0.0,1.0,0.0,0.0]
[1779763780976,80.09,76563.36,0.0,1.0,0.0,0.0]
[1779763781274,80.09,76562.95,0.0,1.0,0.0,0.0]
[1779763786308,80.09,76564.34,0.0,1.0,0.0,0.0]
[1779763787315,80.09,76563.28,0.0,1.0,0.0,0.0]
[1779763788322,80.09,76563.9,0.0,1.0,0.0,0.0]
[1779763790254,80.09,76563.9,0.0,1.0,0.0,0.0]
[1779763790304,80.09,76562.54,0.0,1.0,0.0,0.0]
[1779763790474,80.09,76562.54,0.0,1.0,0.0,0.0]
[1779763790573,80.09,76563.41,0.0,1.0,0.0,0.0]
[1779763791343,80.09,76562.44,0.0,1.0,0.0,0.0]
[1779763795276,80.09,76562.04,0.0,1.0,0.0,0.0]
[1779763796489,80.09,76561.96,0.0,1.0,0.0,0.0]
[1779763796725,80.09,76561.96,0.0,1.0,0.0,0.0]
[1779763797385,80.09,76562.82,0.0,1.0,0.0,0.0]
[1779763801413,80.09,76561.64,0.0,1.0,0.0,0.0]
[1779763802420,80.09,76557.53,0.0,1.0,0.0,0.0]
[1779763803847,80.09,76557.53,0.0,1.0,0.0,0.0]
[1779763803974,80.09,76557.53,0.0,1.0,0.0,0.0]
[1779763804072,80.09,76555.75,0.0,1.0,0.0,0.0]
[1779763805441,80.09,76556.79,0.0,1.0,0.0,0.0]
[1779763806447,80.09,76557.28,0.0,1.0,0.0,0.0]
[1779763807942,80.09,76557.28,0.0,1.0,0.0,0.0]
[1779763807975,80.09,76557.28,0.0,1.0,0.0,0.0]
[1779763812750,80.09,76557.25,0.0,1.0,0.0,0.0]
[1779763812845,80.09,76558.45,0.0,1.0,0.0,0.0]
[1779763813497,80.09,76557.9,0.0,1.0,0.0,0.0]
[1779763814377,80.09,76557.9,0.0,1.0,0.0,0.0]
[1779763814472,80.09,76557.9,0.0,1.0,0.0,0.0]
[1779763814504,80.09,76560.92,0.0,1.0,0.0,0.0]
[1779763817535,80.09,76562.17,0.0,1.0,0.0,0.0]
[1779763822563,80.09,76562.13,0.0,1.0,0.0,0.0]
[1779763827333,80.09,76562.21,0.0,1.0,0.0,0.0]
[1779763827476,80.09,76562.44,0.0,1.0,0.0,0.0]
[1779763829613,80.09,76563.97,0.0,1.0,0.0,0.0]
[1779763830620,80.09,76565.57,0.0,1.0,0.0,0.0]
[1779763831627,80.09,76565.61,0.0,1.0,0.0,0.0]
[1779763833642,80.09,76566.95,0.0,1.0,0.0,0.0]
[1779763835310,80.09,76566.95,0.0,1.0,0.0,0.0]
[1779763835322,80.09,76570.14,0.0,1.0,0.0,0.0]
[1779763835482,80.09,76570.14,0.0,1.0,0.0,0.0]
[1779763837669,80.09,76574.58,0.0,1.0,0.0,0.0]
[1779763838676,80.09,76575.82,0.0,1.0,0.0,0.0]
[1779763839549,80.09,76575.82,0.0,1.0,0.0,0.0]
[1779763839725,80.09,76575.82,0.0,1.0,0.0,0.0]
[1779763840690,80.09,76577.69,0.0,1.0,0.0,0.0]
[1779763841697,80.09,76578.29,0.0,1.0,0.0,0.0]
[1779763842703,80.09,76586.69,0.0,1.0,0.0,0.0]
[1779763843711,80.09,76594.54,0.0,1.0,0.0,0.0]
[1779763844718,80.09,76598.45,0.0,1.0,0.0,0.0]
[1779763845725,80.09,76601.64,0.0,1.0,0.0,0.0]
[1779763846732,80.09,76602.05,0.0,1.0,0.0,0.0]
[1779763847873,80.09,76602.05,0.0,1.0,0.0,0.0]
[1779763847976,80.09,76602.05,0.0,1.0,0.0,0.0]
[1779763848746,80.09,76600.81,0.0,1.0,0.0,0.0]
[1779763849753,80.09,76600.04,0.0,1.0,0.0,0.0]
[1779763851767,80.09,76600.8,0.0,1.0,0.0,0.0]
[1779763853511,80.09,76600.84,0.0,1.0,0.0,0.0]
[1779763853727,80.09,76600.84,0.0,1.0,0.0,0.0]
[1779763854788,80.09,76601.69,0.0,1.0,0.0,0.0]
[1779763855795,80.09,76604.3,0.0,1.0,0.0,0.0]
[1779763856802,80.09,76606.03,0.0,1.0,0.0,0.0]
[1779763857922,80.09,76606.03,0.0,1.0,0.0,0.0]
[1779763857971,80.09,76606.03,0.0,1.0,0.0,0.0]
[1779763860830,80.09,76603.15,0.0,1.0,0.0,0.0]
[1779763861836,80.09,76601.23,0.0,1.0,0.0,0.0]
[1779763862475,80.09,76601.23,0.0,1.0,0.0,0.0]
[1779763863851,80.09,76602.18,0.0,1.0,0.0,0.0]
[1779763865254,80.09,76602.18,0.0,1.0,0.0,0.0]
[1779763865356,80.09,76603.55,0.0,1.0,0.0,0.0]
[1779763865472,80.09,76603.55,0.0,1.0,0.0,0.0]
[1779763869893,80.09,76601.02,0.0,1.0,0.0,0.0]
[1779763871247,80.09,76601.02,0.0,1.0,0.0,0.0]
[1779763871348,80.09,76593.13,0.0,1.0,0.0,0.0]
[1779763871475,80.09,76593.13,0.0,1.0,0.0,0.0]
[1779763871907,80.09,76592.74,0.0,1.0,0.0,0.0]
[1779763874928,80.09,76593.3,0.0,1.0,0.0,0.0]
[1779763875935,80.09,76590.7,0.0,1.0,0.0,0.0]
[1779763876580,80.09,76590.7,0.0,1.0,0.0,0.0]
[1779763876722,80.09,76590.7,0.0,1.0,0.0,0.0]
[1779763876942,80.09,76587.81,0.0,1.0,0.0,0.0]
[1779763877949,80.09,76587.31,0.0,1.0,0.0,0.0]
[1779763881977,80.09,76586.85,0.0,1.0,0.0,0.0]
[1779763884998,80.09,76587.37,0.0,1.0,0.0,0.0]
[1779763890033,80.09,76587.43,0.0,1.0,0.0,0.0]
[1779763891169,80.09,76587.43,0.0,1.0,0.0,0.0]
[1779763891221,80.09,76587.43,0.0,1.0,0.0,0.0]
[1779763891271,80.09,76587.31,0.0,1.0,0.0,0.0]
[1779763895068,80.09,76587.76,0.0,1.0,0.0,0.0]
[1779763896075,80.09,76590.52,0.0,1.0,0.0,0.0]
[1779763897082,80.09,76592.04,0.0,1.0,0.0,0.0]
[1779763897508,80.09,76592.04,0.0,1.0,0.0,0.0]
[1779763897723,80.09,76592.04,0.0,1.0,0.0,0.0]
[1779763898089,80.09,76593.45,0.0,1.0,0.0,0.0]
[1779763899096,80.09,76594.79,0.0,1.0,0.0,0.0]
[1779763901110,80.09,76596.06,0.0,1.0,0.0,0.0]
[1779763903128,80.09,76596.95,0.0,1.0,0.0,0.0]
[1779763904265,80.09,76596.95,0.0,1.0,0.0,0.0]
[1779763904473,80.09,76596.6,0.0,1.0,0.0,0.0]
[1779763910501,80.09,76596.85,0.0,1.0,0.0,0.0]
[1779763912227,80.09,76596.86,0.0,1.0,0.0,0.0]
[1779763912323,80.09,76597.55,0.0,1.0,0.0,0.0]
[1779763912474,80.09,76597.55,0.0,1.0,0.0,0.0]
[1779763914200,80.09,76598.49,0.0,1.0,0.0,0.0]
[1779763915208,80.09,76600.42,0.0,1.0,0.0,0.0]
[1779763916215,80.09,76598.76,0.0,1.0,0.0,0.0]
[1779763917222,80.09,76598.11,0.0,1.0,0.0,0.0]
[1779763917545,80.09,76598.11,0.0,1.0,0.0,0.0]
[1779763917723,80.09,76598.11,0.0,1.0,0.0,0.0]
[1779763918229,80.09,76597.44,0.0,1.0,0.0,0.0]
[1779763919236,80.09,76597.94,0.0,1.0,0.0,0.0]
[1779763922256,80.09,76596.1,0.0,1.0,0.0,0.0]
[1779763922691,80.09,76596.1,0.0,1.0,0.0,0.0]
[1779763922721,80.09,76596.1,0.0,1.0,0.0,0.0]
[1779763923264,80.09,76596.91,0.0,1.0,0.0,0.0]
[1779763924271,80.09,76597.55,0.0,1.0,0.0,0.0]
[1779763928614,80.09,76597.58,0.0,1.0,0.0,0.0]
[1779763928731,80.09,76597.58,0.0,1.0,0.0,0.0]
[1779763931320,80.09,76598.01,0.0,1.0,0.0,0.0]
[1779763932045,80.09,76598.01,0.0,1.0,0.0,0.0]
[1779763932230,80.09,76598.01,0.0,1.0,0.0,0.0]
[1779763932326,80.09,76600.92,0.0,1.0,0.0,0.0]
[1779763935348,80.09,76602.42,0.0,1.0,0.0,0.0]
[1779763939294,80.09,76602.46,0.0,1.0,0.0,0.0]
[1779763939376,80.09,76603.8,0.0,1.0,0.0,0.0]
[1779763939471,80.09,76603.8,0.0,1.0,0.0,0.0]
[1779763940382,80.09,76604.47,0.0,1.0,0.0,0.0]
[1779763942397,80.09,76605.14,0.0,1.0,0.0,0.0]
[1779763943404,80.09,76605.96,0.0,1.0,0.0,0.0]
[1779763944411,80.09,76607.72,0.0,1.0,0.0,0.0]
[1779763945418,80.09,76608.95,0.0,1.0,0.0,0.0]
[1779763946225,80.09,76608.95,0.0,1.0,0.0,0.0]
[1779763946475,80.09,76608.99,0.0,1.0,0.0,0.0]
[1779763947432,80.09,76609.63,0.0,1.0,0.0,0.0]
[1779763949446,80.09,76610.08,0.0,1.0,0.0,0.0]
[1779763951460,80.09,76611.0,0.0,1.0,0.0,0.0]
[1779763951939,80.09,76611.0,0.0,1.0,0.0,0.0]
[1779763954723,80.09,76611.24,0.0,1.0,0.0,0.0]
[1779763954738,80.09,76611.2,0.0,1.0,0.0,0.0]
[1779763956179,80.09,76611.2,0.0,1.0,0.0,0.0]
[1779763956219,80.09,76611.2,0.0,1.0,0.0,0.0]
[1779763956495,80.09,76609.43,0.0,1.0,0.0,0.0]
[1779763961530,80.09,76609.52,0.0,1.0,0.0,0.0]
[1779763966323,80.09,76609.56,0.0,1.0,0.0,0.0]
[1779763966474,80.09,76609.56,0.0,1.0,0.0,0.0]
[1779763966367,80.09,76609.44,0.0,1.0,0.0,0.0]
[1779763971600,80.09,76609.84,0.0,1.0,0.0,0.0]
[1779763973133,80.09,76609.84,0.0,1.0,0.0,0.0]
[1779763973219,80.09,76609.84,0.0,1.0,0.0,0.0]
[1779763979656,80.09,76610.7,0.0,1.0,0.0,0.0]
[1779763983006,80.09,76609.97,0.0,1.0,0.0,0.0]
[1779763983221,80.09,76609.97,0.0,1.0,0.0,0.0]
[1779763984258,80.09,76609.53,0.0,1.0,0.0,0.0]
[1779763984471,80.09,76609.53,0.0,1.0,0.0,0.0]
[1779763984358,80.09,76609.17,0.0,1.0,0.0,0.0]
[1779763987712,80.09,76606.31,0.0,1.0,0.0,0.0]
[1779763989726,80.09,76605.21,0.0,1.0,0.0,0.0]
[1779763994761,80.09,76605.77,0.0,1.0,0.0,0.0]
[1779763998733,80.09,76605.65,0.0,1.0,0.0,0.0]
[1779764003824,80.09,76606.16,0.0,1.0,0.0,0.0]
[1779764008300,80.09,76605.69,0.0,1.0,0.0,0.0]
[1779764008472,80.09,76605.69,0.0,1.0,0.0,0.0]
[1779764008395,80.09,76605.69,0.0,1.0,0.0,0.0]
[1779764008629,80.09,76605.69,0.0,1.0,0.0,0.0]
[1779764008719,80.09,76605.69,0.0,1.0,0.0,0.0]
[1779764011880,80.09,76606.37,0.0,1.0,0.0,0.0]
[1779764016916,80.09,76604.44,0.0,1.0,0.0,0.0]
[1779764018380,80.09,76604.44,0.0,1.0,0.0,0.0]
[1779764018451,80.09,76604.44,0.0,1.0,0.0,0.0]
[1779764018471,80.09,76604.44,0.0,1.0,0.0,0.0]
[1779764018414,80.09,76604.85,0.0,1.0,0.0,0.0]
[1779764023965,80.09,76604.6,0.0,1.0,0.0,0.0]
[1779764027967,80.09,76604.39,0.0,1.0,0.0,0.0]
[1779764028220,80.09,76604.39,0.0,1.0,0.0,0.0]
[1779764028257,80.09,76605.75,0.0,1.0,0.0,0.0]
[1779764029092,80.09,76605.75,0.0,1.0,0.0,0.0]
[1779764029223,80.09,76605.75,0.0,1.0,0.0,0.0]
[1779764029322,80.09,76605.81,0.0,1.0,0.0,0.0]
[1779764031014,80.09,76604.9,0.0,1.0,0.0,0.0]
[1779764036043,80.09,76605.32,0.0,1.0,0.0,0.0]
[1779764036220,80.09,76605.32,0.0,1.0,0.0,0.0]
[1779764041038,80.09,76604.66,0.0,1.0,0.0,0.0]
[1779764041045,80.09,76604.66,0.0,1.0,0.0,0.0]
[1779764041220,80.09,76604.66,0.0,1.0,0.0,0.0]
[1779764041317,80.09,76591.64,0.0,1.0,0.0,0.0]
[1779764042091,80.09,76585.99,0.0,1.0,0.0,0.0]
[1779764043098,80.09,76576.31,0.0,1.0,0.0,0.0]
[1779764044104,80.09,76573.32,0.0,1.0,0.0,0.0]
[1779764045478,80.09,76573.32,0.0,1.0,0.0,0.0]
[1779764045526,80.09,76573.32,0.0,1.0,0.0,0.0]
[1779764045524,80.09,76574.05,0.0,1.0,0.0,0.0]
[1779764045722,80.09,76574.05,0.0,1.0,0.0,0.0]
[1779764051154,80.09,76574.28,0.0,1.0,0.0,0.0]
[1779764056988,80.09,76574.33,0.0,1.0,0.0,0.0]
[1779764057050,80.09,76574.33,0.0,1.0,0.0,0.0]
[1779764057222,80.09,76574.33,0.0,1.0,0.0,0.0]
[1779764057322,80.09,76574.33,0.0,1.0,0.0,0.0]
[1779764064245,80.09,76574.49,0.0,1.0,0.0,0.0]
[1779764066963,80.09,76574.35,0.0,1.0,0.0,0.0]
[1779764066974,80.09,76574.35,0.0,1.0,0.0,0.0]
[1779764067238,80.09,76574.35,0.0,1.0,0.0,0.0]
[1779764067469,80.09,76574.35,0.0,1.0,0.0,0.0]
[1779764067570,80.09,76574.31,0.0,1.0,0.0,0.0]
[1779764071296,80.09,76574.9,0.0,1.0,0.0,0.0]
[1779764072825,80.09,76574.9,0.0,1.0,0.0,0.0]
[1779764072863,80.09,76574.9,0.0,1.0,0.0,0.0]
[1779764072975,80.09,76574.9,0.0,1.0,0.0,0.0]
[1779764073055,80.09,76574.9,0.0,1.0,0.0,0.0]
[1779764077337,80.09,76573.76,0.0,1.0,0.0,0.0]
[1779764079201,80.09,76573.78,0.0,1.0,0.0,0.0]
[1779764079227,80.09,76573.78,0.0,1.0,0.0,0.0]
[1779764084386,80.09,76574.36,0.0,1.0,0.0,0.0]
[1779764089421,80.09,76574.49,0.0,1.0,0.0,0.0]
[1779764090933,80.09,76574.49,0.0,1.0,0.0,0.0]
[1779764090971,80.09,76574.49,0.0,1.0,0.0,0.0]
[1779764091032,80.09,76574.49,0.0,1.0,0.0,0.0]
[1779764091221,80.09,76574.49,0.0,1.0,0.0,0.0]
[1779764091252,80.09,76574.49,0.0,1.0,0.0,0.0]
[1779764094455,80.09,76575.7,0.0,1.0,0.0,0.0]
[1779764095463,80.09,76577.34,0.0,1.0,0.0,0.0]
[1779764099765,80.09,76577.26,0.0,1.0,0.0,0.0]
[1779764099819,80.09,76577.26,0.0,1.0,0.0,0.0]
[1779764099974,80.09,76577.26,0.0,1.0,0.0,0.0]
[1779764100498,80.09,76578.76,0.0,1.0,0.0,0.0]
[1779764101505,80.09,76575.77,0.0,1.0,0.0,0.0]
[1779764102512,80.09,76574.14,0.0,1.0,0.0,0.0]
[1779764104990,80.09,76573.57,0.0,1.0,0.0,0.0]
[1779764106539,80.09,76568.31,0.0,1.0,0.0,0.0]
[1779764107578,80.09,76568.31,0.0,1.0,0.0,0.0]
[1779764107587,80.09,76566.27,0.0,1.0,0.0,0.0]
[1779764107661,80.09,76566.27,0.0,1.0,0.0,0.0]
[1779764107722,80.09,76566.27,0.0,1.0,0.0,0.0]
[1779764108554,80.09,76565.53,0.0,1.0,0.0,0.0]
[1779764109561,80.09,76566.87,0.0,1.0,0.0,0.0]
[1779764114596,80.09,76566.63,0.0,1.0,0.0,0.0]
[1779764119631,80.09,76568.81,0.0,1.0,0.0,0.0]
[1779764120371,80.09,76568.81,0.0,1.0,0.0,0.0]
[1779764120474,80.09,76568.81,0.0,1.0,0.0,0.0]
[1779764121861,80.09,76569.23,0.0,1.0,0.0,0.0]
[1779764121975,80.09,76569.23,0.0,1.0,0.0,0.0]
[1779764122075,80.09,76569.23,0.0,1.0,0.0,0.0]
[1779764125082,80.09,76569.16,0.0,1.0,0.0,0.0]
[1779764125222,80.09,76569.16,0.0,1.0,0.0,0.0]
[1779764125323,80.09,76570.94,0.0,1.0,0.0,0.0]
[1779764125672,80.09,76574.41,0.0,1.0,0.0,0.0]
[1779764127687,80.09,76575.94,0.0,1.0,0.0,0.0]
[1779764131715,80.09,76576.88,0.0,1.0,0.0,0.0]
[1779764132722,80.09,76586.4,0.0,1.0,0.0,0.0]
[1779764133786,80.09,76590.36,0.0,1.0,0.0,0.0]
[1779764134736,80.09,76593.43,0.0,1.0,0.0,0.0]
[1779764135718,80.09,76593.43,0.0,1.0,0.0,0.0]
[1779764135801,80.09,76593.43,0.0,1.0,0.0,0.0]
[1779764135977,80.09,76593.43,0.0,1.0,0.0,0.0]
[1779764136046,80.09,76595.04,0.0,1.0,0.0,0.0]
[1779764136750,80.09,76596.01,0.0,1.0,0.0,0.0]
[1779764137757,80.09,76600.11,0.0,1.0,0.0,0.0]
[1779764140862,80.09,76599.41,0.0,1.0,0.0,0.0]
[1779764140922,80.09,76599.41,0.0,1.0,0.0,0.0]
[1779764140973,80.09,76599.41,0.0,1.0,0.0,0.0]
[1779764141073,80.09,76599.2,0.0,1.0,0.0,0.0]
[1779764141785,80.09,76598.27,0.0,1.0,0.0,0.0]
[1779764145813,80.09,76594.33,0.0,1.0,0.0,0.0]
[1779764147472,80.09,76594.33,0.0,1.0,0.0,0.0]
[1779764147644,80.09,76594.33,0.0,1.0,0.0,0.0]
[1779764147575,80.09,76591.68,0.0,1.0,0.0,0.0]
[1779764147724,80.09,76591.68,0.0,1.0,0.0,0.0]
[1779764147827,80.09,76591.39,0.0,1.0,0.0,0.0]
[1779764152862,80.09,76591.16,0.0,1.0,0.0,0.0]
[1779764156890,80.09,76595.53,0.0,1.0,0.0,0.0]
[1779764157776,80.09,76595.53,0.0,1.0,0.0,0.0]
[1779764157970,80.09,76595.53,0.0,1.0,0.0,0.0]
[1779764158541,80.09,76595.53,0.0,1.0,0.0,0.0]
[1779764158571,80.09,76595.89,0.0,1.0,0.0,0.0]
[1779764158725,80.09,76595.89,0.0,1.0,0.0,0.0]
[1779764158904,80.09,76595.79,0.0,1.0,0.0,0.0]
[1779764162932,80.09,76597.34,0.0,1.0,0.0,0.0]
[1779764163748,80.09,76597.34,0.0,1.0,0.0,0.0]
[1779764163974,80.09,76597.34,0.0,1.0,0.0,0.0]
[1779764163993,80.09,76605.69,0.0,1.0,0.0,0.0]
[1779764166960,80.09,76602.4,0.0,1.0,0.0,0.0]
[1779764171155,80.09,76602.94,0.0,1.0,0.0,0.0]
[1779764171222,80.09,76602.94,0.0,1.0,0.0,0.0]
[1779764171353,80.09,76602.94,0.0,1.0,0.0,0.0]
[1779764171474,80.09,76602.94,0.0,1.0,0.0,0.0]
[1779764171538,80.09,76602.87,0.0,1.0,0.0,0.0]
[1779764173002,80.09,76603.68,0.0,1.0,0.0,0.0]
[1779764178594,80.09,76604.02,0.0,1.0,0.0,0.0]
[1779764178695,80.09,76604.84,0.0,1.0,0.0,0.0]
[1779764178722,80.09,76604.84,0.0,1.0,0.0,0.0]
[1779764178783,80.09,76604.84,0.0,1.0,0.0,0.0]
[1779764178974,80.09,76604.84,0.0,1.0,0.0,0.0]
[1779764179046,80.09,76604.79,0.0,1.0,0.0,0.0]
[1779764180053,80.09,76605.7,0.0,1.0,0.0,0.0]
[1779764181885,80.09,76605.7,0.0,1.0,0.0,0.0]
[1779764182066,80.09,76604.05,0.0,1.0,0.0,0.0]
[1779764183210,80.09,76604.05,0.0,1.0,0.0,0.0]
[1779764183222,80.09,76604.05,0.0,1.0,0.0,0.0]
[1779764183402,80.09,76604.05,0.0,1.0,0.0,0.0]
[1779764183474,80.09,76604.05,0.0,1.0,0.0,0.0]
[1779764183500,80.09,76602.58,0.0,1.0,0.0,0.0]
[1779764184081,80.09,76600.53,0.0,1.0,0.0,0.0]
[1779764189419,80.09,76600.2,0.0,1.0,0.0,0.0]
[1779764192138,80.09,76600.37,0.0,1.0,0.0,0.0]
[1779764194348,80.09,76600.37,0.0,1.0,0.0,0.0]
[1779764194471,80.09,76600.37,0.0,1.0,0.0,0.0]
[1779764194579,80.09,76600.37,0.0,1.0,0.0,0.0]
[1779764194622,80.09,76596.54,0.0,1.0,0.0,0.0]
[1779764194723,80.09,76596.54,0.0,1.0,0.0,0.0]
[1779764195158,80.09,76595.14,0.0,1.0,0.0,0.0]
[1779764199186,80.09,76594.25,0.0,1.0,0.0,0.0]
[1779764201202,80.09,76593.39,0.0,1.0,0.0,0.0]
[1779764203956,80.09,76593.73,0.0,1.0,0.0,0.0]
[1779764203969,80.09,76593.73,0.0,1.0,0.0,0.0]
[1779764207243,80.09,76592.15,0.0,1.0,0.0,0.0]
[1779764207795,80.09,76592.15,0.0,1.0,0.0,0.0]
[1779764207971,80.09,76592.15,0.0,1.0,0.0,0.0]
[1779764208075,80.09,76592.15,0.0,1.0,0.0,0.0]
[1779764208222,80.09,76592.15,0.0,1.0,0.0,0.0]
[1779764208251,80.09,76590.9,0.0,1.0,0.0,0.0]
[1779764213286,80.09,76591.37,0.0,1.0,0.0,0.0]
[1779764214977,80.09,76591.41,0.0,1.0,0.0,0.0]
[1779764215102,80.09,76591.41,0.0,1.0,0.0,0.0]
[1779764215224,80.09,76591.41,0.0,1.0,0.0,0.0]
[1779764215300,80.09,76591.59,0.0,1.0,0.0,0.0]
[1779764216307,80.09,76592.26,0.0,1.0,0.0,0.0]
[1779764219328,80.09,76593.06,0.0,1.0,0.0,0.0]
[1779764220335,80.09,76592.16,0.0,1.0,0.0,0.0]
[1779764221342,80.09,76585.46,0.0,1.0,0.0,0.0]
[1779764221759,80.09,76585.46,0.0,1.0,0.0,0.0]
[1779764221823,80.09,76585.46,0.0,1.0,0.0,0.0]
[1779764221972,80.09,76585.46,0.0,1.0,0.0,0.0]
[1779764222349,80.09,76581.08,0.0,1.0,0.0,0.0]
[1779764223356,80.09,76580.27,0.0,1.0,0.0,0.0]
[1779764225732,80.09,76579.63,0.0,1.0,0.0,0.0]
[1779764227384,80.09,76580.28,0.0,1.0,0.0,0.0]
[1779764227927,80.09,76580.28,0.0,1.0,0.0,0.0]
[1779764227971,80.09,76580.28,0.0,1.0,0.0,0.0]
[1779764227978,80.09,76580.28,0.0,1.0,0.0,0.0]
[1779764228223,80.09,76580.28,0.0,1.0,0.0,0.0]
[1779764228391,80.09,76580.27,0.0,1.0,0.0,0.0]
[1779764234432,80.09,76577.08,0.0,1.0,0.0,0.0]
[1779764235440,80.09,76568.63,0.0,1.0,0.0,0.0]
[1779764236447,80.09,76564.79,0.0,1.0,0.0,0.0]
[1779764237788,80.09,76565.03,0.0,1.0,0.0,0.0]
[1779764237890,80.09,76565.03,0.0,1.0,0.0,0.0]
[1779764237979,80.09,76565.03,0.0,1.0,0.0,0.0]
[1779764238461,80.09,76564.63,0.0,1.0,0.0,0.0]
[1779764239468,80.09,76563.16,0.0,1.0,0.0,0.0]
[1779764240475,80.09,76564.12,0.0,1.0,0.0,0.0]
[1779764248532,80.09,76562.64,0.0,1.0,0.0,0.0]
[1779764250552,80.09,76562.71,0.0,1.0,0.0,0.0]
[1779764250723,80.09,76562.71,0.0,1.0,0.0,0.0]
[1779764250738,80.09,76562.71,0.0,1.0,0.0,0.0]
[1779764250631,80.09,76562.57,0.0,1.0,0.0,0.0]
[1779764250973,80.09,76562.57,0.0,1.0,0.0,0.0]
[1779764251553,80.09,76562.5,0.0,1.0,0.0,0.0]
[1779764255581,80.09,76552.08,0.0,1.0,0.0,0.0]
[1779764256588,80.09,76546.77,0.0,1.0,0.0,0.0]
[1779764256927,80.09,76546.77,0.0,1.0,0.0,0.0]
[1779764256973,80.09,76546.77,0.0,1.0,0.0,0.0]
[1779764257561,80.09,76546.77,0.0,1.0,0.0,0.0]
[1779764257725,80.09,76546.77,0.0,1.0,0.0,0.0]
[1779764257663,80.09,76545.96,0.0,1.0,0.0,0.0]
[1779764263637,80.09,76545.69,0.0,1.0,0.0,0.0]
[1779764265974,80.09,76545.76,0.0,1.0,0.0,0.0]
[1779764266020,80.09,76545.76,0.0,1.0,0.0,0.0]
[1779764266224,80.09,76545.76,0.0,1.0,0.0,0.0]
[1779764266282,80.09,76545.76,0.0,1.0,0.0,0.0]
[1779764277735,80.09,76546.89,0.0,1.0,0.0,0.0]
[1779764278314,80.09,76546.89,0.0,1.0,0.0,0.0]
[1779764278474,80.09,76546.89,0.0,1.0,0.0,0.0]
[1779764278562,80.09,76546.89,0.0,1.0,0.0,0.0]
[1779764278727,80.09,76546.89,0.0,1.0,0.0,0.0]
[1779764278742,80.09,76546.31,0.0,1.0,0.0,0.0]
[1779764279749,80.09,76547.19,0.0,1.0,0.0,0.0]
[1779764280755,80.09,76551.29,0.0,1.0,0.0,0.0]
[1779764281764,80.09,76551.8,0.0,1.0,0.0,0.0]
[1779764282771,80.09,76552.28,0.0,1.0,0.0,0.0]
[1779764283361,80.09,76552.28,0.0,1.0,0.0,0.0]
[1779764283470,80.09,76552.28,0.0,1.0,0.0,0.0]
[1779764283778,80.09,76551.64,0.0,1.0,0.0,0.0]
[1779764283985,80.09,76551.64,0.0,1.0,0.0,0.0]
[1779764284226,80.09,76551.64,0.0,1.0,0.0,0.0]
[1779764284785,80.09,76552.61,0.0,1.0,0.0,0.0]
[1779764285792,80.09,76549.85,0.0,1.0,0.0,0.0]
[1779764286799,80.09,76550.45,0.0,1.0,0.0,0.0]
[1779764287362,80.09,76550.45,0.0,1.0,0.0,0.0]
[1779764287474,80.09,76550.45,0.0,1.0,0.0,0.0]
[1779764289820,80.09,76551.29,0.0,1.0,0.0,0.0]
[1779764299144,80.09,76551.21,0.0,1.0,0.0,0.0]
[1779764299219,80.09,76551.21,0.0,1.0,0.0,0.0]
[1779764299681,80.09,76551.21,0.0,1.0,0.0,0.0]
[1779764299723,80.09,76551.21,0.0,1.0,0.0,0.0]
[1779764299783,80.09,76551.33,0.0,1.0,0.0,0.0]
[1779764299890,80.09,76550.93,0.0,1.0,0.0,0.0]
[1779764301904,80.09,76551.97,0.0,1.0,0.0,0.0]
[1779764302913,80.09,76550.34,0.0,1.0,0.0,0.0]
[1779764303951,80.09,76550.34,0.0,1.0,0.0,0.0]
[1779764303970,80.09,76550.34,0.0,1.0,0.0,0.0]
[1779764304056,80.09,76549.98,0.0,1.0,0.0,0.0]
[1779764304926,80.09,76551.32,0.0,1.0,0.0,0.0]
[1779764305933,80.09,76550.23,0.0,1.0,0.0,0.0]
[1779764306940,80.09,76551.38,0.0,1.0,0.0,0.0]
[1779764308722,80.09,76551.38,0.0,1.0,0.0,0.0]
[1779764308822,80.09,76550.72,0.0,1.0,0.0,0.0]
[1779764311975,80.09,76550.85,0.0,1.0,0.0,0.0]
[1779764316423,80.09,76551.02,0.0,1.0,0.0,0.0]
[1779764316472,80.09,76551.02,0.0,1.0,0.0,0.0]
[1779764322509,80.09,76551.8,0.0,1.0,0.0,0.0]
[1779764322722,80.09,76551.8,0.0,1.0,0.0,0.0]
[1779764322808,80.09,76550.96,0.0,1.0,0.0,0.0]
[1779764324041,80.09,76551.49,0.0,1.0,0.0,0.0]
[1779764324222,80.09,76551.49,0.0,1.0,0.0,0.0]
[1779764336144,80.09,76551.86,0.0,1.0,0.0,0.0]
[1779764337165,80.09,76551.86,0.0,1.0,0.0,0.0]
[1779764337220,80.09,76551.86,0.0,1.0,0.0,0.0]
[1779764339099,80.09,76551.87,0.0,1.0,0.0,0.0]
[1779764339221,80.09,76551.87,0.0,1.0,0.0,0.0]
[1779764339321,80.09,76551.87,0.0,1.0,0.0,0.0]
[1779764346216,80.09,76552.08,0.0,1.0,0.0,0.0]
[1779764351251,80.09,76552.35,0.0,1.0,0.0,0.0]
[1779764356286,80.09,76552.58,0.0,1.0,0.0,0.0]
[1779764357040,80.09,76552.58,0.0,1.0,0.0,0.0]
[1779764362328,80.09,76552.57,0.0,1.0,0.0,0.0]
[1779764364342,80.09,76551.63,0.0,1.0,0.0,0.0]
[1779764367497,80.09,76551.95,0.0,1.0,0.0,0.0]
[1779764367721,80.09,76551.95,0.0,1.0,0.0,0.0]
[1779764367821,80.09,76552.7,0.0,1.0,0.0,0.0]
[1779764369377,80.09,76554.39,0.0,1.0,0.0,0.0]
[1779764370384,80.09,76555.35,0.0,1.0,0.0,0.0]
[1779764371391,80.09,76559.7,0.0,1.0,0.0,0.0]
[1779764373405,80.09,76560.65,0.0,1.0,0.0,0.0]
[1779764375419,80.09,76563.12,0.0,1.0,0.0,0.0]
[1779764376426,80.09,76561.77,0.0,1.0,0.0,0.0]
[1779764380454,80.09,76559.73,0.0,1.0,0.0,0.0]
[1779764385489,80.09,76562.42,0.0,1.0,0.0,0.0]
[1779764387503,80.09,76566.08,0.0,1.0,0.0,0.0]
[1779764388510,80.09,76567.83,0.0,1.0,0.0,0.0]
[1779764390527,80.09,76575.47,0.0,1.0,0.0,0.0]
[1779764391535,80.09,76577.46,0.0,1.0,0.0,0.0]
[1779764392542,80.09,76576.53,0.0,1.0,0.0,0.0]
[1779764393548,80.09,76580.5,0.0,1.0,0.0,0.0]
[1779764394556,80.09,76581.89,0.0,1.0,0.0,0.0]
[1779764396570,80.09,76588.23,0.0,1.0,0.0,0.0]
[1779764400598,80.09,76589.18,0.0,1.0,0.0,0.0]
[1779764401608,80.09,76586.54,0.0,1.0,0.0,0.0]
[1779764402615,80.09,76577.74,0.0,1.0,0.0,0.0]
[1779764403622,80.09,76575.9,0.0,1.0,0.0,0.0]
[1779764408657,80.09,76573.98,0.0,1.0,0.0,0.0]
[1779764409664,80.09,76573.04,0.0,1.0,0.0,0.0]
[1779764414699,80.09,76572.83,0.0,1.0,0.0,0.0]
[1779764419734,80.09,76575.32,0.0,1.0,0.0,0.0]
[1779764422755,80.09,76576.52,0.0,1.0,0.0,0.0]
[1779764427790,80.09,76577.81,0.0,1.0,0.0,0.0]
[1779764431818,80.09,76577.76,0.0,1.0,0.0,0.0]
[1779764433832,80.09,76576.56,0.0,1.0,0.0,0.0]
[1779764434839,80.09,76571.32,0.0,1.0,0.0,0.0]
[1779764439876,80.09,76571.7,0.0,1.0,0.0,0.0]
[1779764444911,80.09,76565.77,0.0,1.0,0.0,0.0]
[1779764447932,80.09,76567.24,0.0,1.0,0.0,0.0]
[1779764448939,80.09,76568.98,0.0,1.0,0.0,0.0]
[1779764452966,80.09,76569.9,0.0,1.0,0.0,0.0]
[1779764459009,80.09,76569.78,0.0,1.0,0.0,0.0]
[1779764462034,80.09,76567.99,0.0,1.0,0.0,0.0]
[1779764463041,80.09,76561.27,0.0,1.0,0.0,0.0]
[1779764465055,80.09,76559.76,0.0,1.0,0.0,0.0]
[1779764468076,80.09,76557.66,0.0,1.0,0.0,0.0]
[1779764469083,80.09,76554.43,0.0,1.0,0.0,0.0]
[1779764472111,80.09,76552.92,0.0,1.0,0.0,0.0]
[1779764473116,80.09,76548.36,0.0,1.0,0.0,0.0]
[1779764478151,80.09,76547.49,0.0,1.0,0.0,0.0]
[1779764483188,80.09,76547.25,0.0,1.0,0.0,0.0]
[1779764485237,80.09,76547.55,0.0,1.0,0.0,0.0]
[1779764487092,80.09,76545.95,0.0,1.0,0.0,0.0]
[1779764488731,80.09,76545.94,0.0,1.0,0.0,0.0]
[1779764488949,80.09,76545.94,0.0,1.0,0.0,0.0]
[1779764488971,80.09,76545.94,0.0,1.0,0.0,0.0]
[1779764488956,80.09,76546.07,0.0,1.0,0.0,0.0]
[1779764491246,80.09,76546.17,0.0,1.0,0.0,0.0]
[1779764493260,80.09,76554.91,0.0,1.0,0.0,0.0]
[1779764494267,80.09,76563.34,0.0,1.0,0.0,0.0]
[1779764495275,80.09,76570.95,0.0,1.0,0.0,0.0]
[1779764496282,80.09,76576.89,0.0,1.0,0.0,0.0]
[1779764498466,80.09,76576.27,0.0,1.0,0.0,0.0]
[1779764498719,80.09,76576.27,0.0,1.0,0.0,0.0]
[1779764504338,80.09,76575.46,0.0,1.0,0.0,0.0]
[1779764507028,80.09,76575.84,0.0,1.0,0.0,0.0]
[1779764507192,80.09,76576.56,0.0,1.0,0.0,0.0]
[1779764507224,80.09,76576.56,0.0,1.0,0.0,0.0]
[1779764507298,80.09,76576.56,0.0,1.0,0.0,0.0]
[1779764512394,80.09,76575.55,0.0,1.0,0.0,0.0]
[1779764513401,80.09,76576.88,0.0,1.0,0.0,0.0]
[1779764514950,80.09,76576.88,0.0,1.0,0.0,0.0]
[1779764514974,80.09,76576.88,0.0,1.0,0.0,0.0]
[1779764515049,80.09,76576.63,0.0,1.0,0.0,0.0]
[1779764516427,80.09,76576.74,0.0,1.0,0.0,0.0]
[1779764516470,80.09,76576.74,0.0,1.0,0.0,0.0]
[1779764516528,80.09,76577.75,0.0,1.0,0.0,0.0]
[1779764517429,80.09,76576.8,0.0,1.0,0.0,0.0]
[1779764520450,80.09,76577.92,0.0,1.0,0.0,0.0]
[1779764522466,80.09,76581.58,0.0,1.0,0.0,0.0]
[1779764523473,80.09,76584.55,0.0,1.0,0.0,0.0]
[1779764524480,80.09,76588.37,0.0,1.0,0.0,0.0]
[1779764525321,80.09,76588.37,0.0,1.0,0.0,0.0]
[1779764525481,80.09,76588.37,0.0,1.0,0.0,0.0]
[1779764525710,80.09,76588.37,0.0,1.0,0.0,0.0]
[1779764525721,80.09,76588.37,0.0,1.0,0.0,0.0]
[1779764525811,80.09,76587.26,0.0,1.0,0.0,0.0]
[1779764531529,80.09,76587.18,0.0,1.0,0.0,0.0]
[1779764533542,80.09,76584.68,0.0,1.0,0.0,0.0]
[1779764534628,80.09,76584.68,0.0,1.0,0.0,0.0]
[1779764534720,80.09,76584.68,0.0,1.0,0.0,0.0]
[1779764534783,80.09,76583.86,0.0,1.0,0.0,0.0]
[1779764535541,80.09,76583.86,0.0,1.0,0.0,0.0]
[1779764535722,80.09,76583.86,0.0,1.0,0.0,0.0]
[1779764535958,80.09,76583.86,0.0,1.0,0.0,0.0]
[1779764541598,80.09,76583.85,0.0,1.0,0.0,0.0]
[1779764542606,80.09,76579.41,0.0,1.0,0.0,0.0]
[1779764543613,80.09,76577.65,0.0,1.0,0.0,0.0]
[1779764544508,80.09,76577.65,0.0,1.0,0.0,0.0]
[1779764544723,80.09,76577.65,0.0,1.0,0.0,0.0]
[1779764544809,80.09,76576.33,0.0,1.0,0.0,0.0]
[1779764545410,80.09,76576.33,0.0,1.0,0.0,0.0]
[1779764545471,80.09,76576.33,0.0,1.0,0.0,0.0]
[1779764546634,80.09,76573.38,0.0,1.0,0.0,0.0]
[1779764547641,80.09,76571.81,0.0,1.0,0.0,0.0]
[1779764551669,80.09,76573.14,0.0,1.0,0.0,0.0]
[1779764552810,80.09,76573.14,0.0,1.0,0.0,0.0]
[1779764552971,80.09,76573.14,0.0,1.0,0.0,0.0]
[1779764553041,80.09,76574.5,0.0,1.0,0.0,0.0]
[1779764554228,80.09,76574.6,0.0,1.0,0.0,0.0]
[1779764554471,80.09,76574.6,0.0,1.0,0.0,0.0]
[1779764554690,80.09,76577.42,0.0,1.0,0.0,0.0]
[1779764556079,80.09,76581.06,0.0,1.0,0.0,0.0]
[1779764557372,80.09,76581.2,0.0,1.0,0.0,0.0]
[1779764557477,80.09,76581.2,0.0,1.0,0.0,0.0]
[1779764557534,80.09,76581.2,0.0,1.0,0.0,0.0]
[1779764557721,80.09,76581.2,0.0,1.0,0.0,0.0]
[1779764557820,80.09,76576.22,0.0,1.0,0.0,0.0]
[1779764559725,80.09,76577.26,0.0,1.0,0.0,0.0]
[1779764560331,80.09,76577.26,0.0,1.0,0.0,0.0]
[1779764560471,80.09,76577.26,0.0,1.0,0.0,0.0]
[1779764560732,80.09,76579.93,0.0,1.0,0.0,0.0]
[1779764562746,80.09,76578.61,0.0,1.0,0.0,0.0]
[1779764563832,80.09,76578.61,0.0,1.0,0.0,0.0]
[1779764563972,80.09,76578.61,0.0,1.0,0.0,0.0]
[1779764564766,80.09,76574.93,0.0,1.0,0.0,0.0]
[1779764567781,80.09,76576.87,0.0,1.0,0.0,0.0]
[1779764568328,80.09,76576.87,0.0,1.0,0.0,0.0]
[1779764568334,80.09,76576.87,0.0,1.0,0.0,0.0]
[1779764568470,80.09,76576.87,0.0,1.0,0.0,0.0]
[1779764568788,80.09,76578.0,0.0,1.0,0.0,0.0]
[1779764569795,80.09,76577.08,0.0,1.0,0.0,0.0]
[1779764572248,80.09,76577.43,0.0,1.0,0.0,0.0]
[1779764573189,80.09,76577.57,0.0,1.0,0.0,0.0]
[1779764573225,80.09,76577.57,0.0,1.0,0.0,0.0]
[1779764573280,80.09,76577.57,0.0,1.0,0.0,0.0]
[1779764573476,80.09,76577.57,0.0,1.0,0.0,0.0]
[1779764573826,80.09,76577.48,0.0,1.0,0.0,0.0]
[1779764575840,80.09,76576.18,0.0,1.0,0.0,0.0]
[1779764579695,80.09,76576.63,0.0,1.0,0.0,0.0]
[1779764579720,80.09,76576.63,0.0,1.0,0.0,0.0]
[1779764579788,80.09,76576.63,0.0,1.0,0.0,0.0]
[1779764579971,80.09,76576.63,0.0,1.0,0.0,0.0]
[1779764580036,80.09,76575.8,0.0,1.0,0.0,0.0]
[1779764582090,80.09,76572.49,0.0,1.0,0.0,0.0]
[1779764582897,80.09,76570.18,0.0,1.0,0.0,0.0]
[1779764583508,80.09,76570.18,0.0,1.0,0.0,0.0]
[1779764583720,80.09,76570.18,0.0,1.0,0.0,0.0]
[1779764585918,80.09,76571.86,0.0,1.0,0.0,0.0]
[1779764586746,80.09,76571.86,0.0,1.0,0.0,0.0]
[1779764586973,80.09,76571.86,0.0,1.0,0.0,0.0]
[1779764587062,80.09,76571.86,0.0,1.0,0.0,0.0]
[1779764587932,80.09,76572.75,0.0,1.0,0.0,0.0]
[1779764588492,80.09,76572.75,0.0,1.0,0.0,0.0]
[1779764588722,80.09,76572.75,0.0,1.0,0.0,0.0]
[1779764593974,80.09,76571.66,0.0,1.0,0.0,0.0]
[1779764595110,80.09,76571.66,0.0,1.0,0.0,0.0]
[1779764595223,80.09,76571.27,0.0,1.0,0.0,0.0]
[1779764595995,80.09,76572.67,0.0,1.0,0.0,0.0]
[1779764597002,80.09,76558.67,0.0,1.0,0.0,0.0]
[1779764598009,80.09,76552.92,0.0,1.0,0.0,0.0]
[1779764598823,80.09,76552.92,0.0,1.0,0.0,0.0]
[1779764598973,80.09,76552.92,0.0,1.0,0.0,0.0]
[1779764599018,80.09,76551.92,0.0,1.0,0.0,0.0]
[1779764599328,80.09,76551.92,0.0,1.0,0.0,0.0]
[1779764599476,80.09,76551.92,0.0,1.0,0.0,0.0]
[1779764603046,80.09,76552.95,0.0,1.0,0.0,0.0]
[1779764606395,80.09,76553.71,0.0,1.0,0.0,0.0]
[1779764606472,80.09,76553.71,0.0,1.0,0.0,0.0]
[1779764607074,80.09,76555.2,0.0,1.0,0.0,0.0]
[1779764608083,80.09,76555.98,0.0,1.0,0.0,0.0]
[1779764609088,80.09,76557.52,0.0,1.0,0.0,0.0]
[1779764609399,80.09,76557.52,0.0,1.0,0.0,0.0]
[1779764609471,80.09,76557.52,0.0,1.0,0.0,0.0]
[1779764610095,80.09,76557.49,0.0,1.0,0.0,0.0]
[1779764611102,80.09,76557.59,0.0,1.0,0.0,0.0]
[1779764616138,80.09,76555.57,0.0,1.0,0.0,0.0]
[1779764617145,80.09,76554.74,0.0,1.0,0.0,0.0]
[1779764617261,80.09,76554.74,0.0,1.0,0.0,0.0]
[1779764617471,80.09,76554.74,0.0,1.0,0.0,0.0]
[1779764623187,80.09,76550.8,0.0,1.0,0.0,0.0]
[1779764623772,80.09,76550.8,0.0,1.0,0.0,0.0]
[1779764623970,80.09,76550.8,0.0,1.0,0.0,0.0]
[1779764624194,80.09,76549.92,0.0,1.0,0.0,0.0]
[1779764624240,80.09,76549.92,0.0,1.0,0.0,0.0]
[1779764624472,80.09,76549.92,0.0,1.0,0.0,0.0]
[1779764627215,80.09,76549.05,0.0,1.0,0.0,0.0]
[1779764629229,80.09,76548.18,0.0,1.0,0.0,0.0]
[1779764630349,80.09,76548.18,0.0,1.0,0.0,0.0]
[1779764630470,80.09,76548.18,0.0,1.0,0.0,0.0]
[1779764630511,80.09,76548.18,0.0,1.0,0.0,0.0]
[1779764630781,80.09,76548.18,0.0,1.0,0.0,0.0]
[1779764630872,80.09,76547.52,0.0,1.0,0.0,0.0]
[1779764631243,80.09,76541.84,0.0,1.0,0.0,0.0]
[1779764632250,80.09,76537.93,0.0,1.0,0.0,0.0]
[1779764634264,80.09,76537.96,0.0,1.0,0.0,0.0]
[1779764640195,80.09,76537.99,0.0,1.0,0.0,0.0]
[1779764640221,80.09,76537.99,0.0,1.0,0.0,0.0]
[1779764640278,80.09,76537.99,0.0,1.0,0.0,0.0]
[1779764642053,80.09,76538.08,0.0,1.0,0.0,0.0]
[1779764642223,80.09,76538.08,0.0,1.0,0.0,0.0]
[1779764642205,80.09,76538.75,0.0,1.0,0.0,0.0]
[1779764642320,80.09,76539.46,0.0,1.0,0.0,0.0]
[1779764647355,80.09,76539.68,0.0,1.0,0.0,0.0]
[1779764653398,80.09,76539.21,0.0,1.0,0.0,0.0]
[1779764656192,80.09,76539.08,0.0,1.0,0.0,0.0]
[1779764656219,80.09,76539.08,0.0,1.0,0.0,0.0]
[1779764659440,80.09,76543.46,0.0,1.0,0.0,0.0]
[1779764660814,80.09,76543.46,0.0,1.0,0.0,0.0]
[1779764660971,80.09,76543.46,0.0,1.0,0.0,0.0]
[1779764661106,80.09,76543.46,0.0,1.0,0.0,0.0]
[1779764661221,80.09,76543.46,0.0,1.0,0.0,0.0]
[1779764661208,80.09,76547.4,0.0,1.0,0.0,0.0]
[1779764663468,80.09,76548.16,0.0,1.0,0.0,0.0]
[1779764664475,80.09,76550.97,0.0,1.0,0.0,0.0]
[1779764665546,80.09,76550.97,0.0,1.0,0.0,0.0]
[1779764665720,80.09,76550.97,0.0,1.0,0.0,0.0]
[1779764665932,80.09,76550.97,0.0,1.0,0.0,0.0]
[1779764665971,80.09,76550.97,0.0,1.0,0.0,0.0]
[1779764666023,80.09,76543.38,0.0,1.0,0.0,0.0]
[1779764666490,80.09,76540.73,0.0,1.0,0.0,0.0]
[1779764668504,80.09,76542.45,0.0,1.0,0.0,0.0]
[1779764671923,80.09,76542.78,0.0,1.0,0.0,0.0]
[1779764671950,80.09,76542.75,0.0,1.0,0.0,0.0]
[1779764674961,80.09,76542.75,0.0,1.0,0.0,0.0]
[1779764674970,80.09,76542.75,0.0,1.0,0.0,0.0]
[1779764675222,80.09,76542.75,0.0,1.0,0.0,0.0]
[1779764675272,80.09,76538.84,0.0,1.0,0.0,0.0]
[1779764675471,80.09,76538.84,0.0,1.0,0.0,0.0]
[1779764676560,80.09,76537.41,0.0,1.0,0.0,0.0]
[1779764680139,80.09,76537.93,0.0,1.0,0.0,0.0]
[1779764680221,80.09,76537.93,0.0,1.0,0.0,0.0]
[1779764680279,80.09,76537.93,0.0,1.0,0.0,0.0]
[1779764680231,80.09,76537.19,0.0,1.0,0.0,0.0]
[1779764680470,80.09,76537.19,0.0,1.0,0.0,0.0]
[1779764681597,80.09,76535.82,0.0,1.0,0.0,0.0]
[1779764686632,80.09,76536.55,0.0,1.0,0.0,0.0]
[1779764687330,80.09,76536.55,0.0,1.0,0.0,0.0]
[1779764687473,80.09,76536.55,0.0,1.0,0.0,0.0]
[1779764687551,80.09,76536.55,0.0,1.0,0.0,0.0]
[1779764687721,80.09,76536.55,0.0,1.0,0.0,0.0]
[1779764687756,80.09,76536.32,0.0,1.0,0.0,0.0]
[1779764691667,80.09,76535.4,0.0,1.0,0.0,0.0]
[1779764693062,80.09,76536.1,0.0,1.0,0.0,0.0]
[1779764696707,80.09,76535.72,0.0,1.0,0.0,0.0]
[1779764696722,80.09,76535.72,0.0,1.0,0.0,0.0]
[1779764696882,80.09,76535.72,0.0,1.0,0.0,0.0]
[1779764696970,80.09,76535.72,0.0,1.0,0.0,0.0]
[1779764697027,80.09,76536.09,0.0,1.0,0.0,0.0]
[1779764699723,80.09,76536.8,0.0,1.0,0.0,0.0]
[1779764703620,80.09,76536.65,0.0,1.0,0.0,0.0]
[1779764703721,80.09,76536.65,0.0,1.0,0.0,0.0]
[1779764703834,80.09,76536.65,0.0,1.0,0.0,0.0]
[1779764703971,80.09,76536.65,0.0,1.0,0.0,0.0]
[1779764703994,80.09,76542.22,0.0,1.0,0.0,0.0]
[1779764704758,80.09,76544.65,0.0,1.0,0.0,0.0]
[1779764708787,80.09,76543.56,0.0,1.0,0.0,0.0]
[1779764711807,80.09,76544.3,0.0,1.0,0.0,0.0]
[1779764712507,80.09,76544.3,0.0,1.0,0.0,0.0]
[1779764712722,80.09,76544.3,0.0,1.0,0.0,0.0]
[1779764712731,80.09,76544.3,0.0,1.0,0.0,0.0]
[1779764712974,80.09,76544.3,0.0,1.0,0.0,0.0]
[1779764713015,80.09,76544.35,0.0,1.0,0.0,0.0]
[1779764717849,80.09,76544.9,0.0,1.0,0.0,0.0]
[1779764718949,80.09,76544.9,0.0,1.0,0.0,0.0]
[1779764718971,80.09,76544.9,0.0,1.0,0.0,0.0]
[1779764719166,80.09,76546.32,0.0,1.0,0.0,0.0]
[1779764719332,80.09,76546.32,0.0,1.0,0.0,0.0]
[1779764719474,80.09,76546.32,0.0,1.0,0.0,0.0]
[1779764719864,80.09,76551.72,0.0,1.0,0.0,0.0]
[1779764721063,80.09,76559.91,0.0,1.0,0.0,0.0]
[1779764721877,80.09,76561.62,0.0,1.0,0.0,0.0]
[1779764722503,80.09,76561.62,0.0,1.0,0.0,0.0]
[1779764722720,80.09,76561.62,0.0,1.0,0.0,0.0]
[1779764722780,80.09,76561.62,0.0,1.0,0.0,0.0]
[1779764722972,80.09,76561.62,0.0,1.0,0.0,0.0]
[1779764722996,80.09,76564.36,0.0,1.0,0.0,0.0]
[1779764723891,80.09,76561.24,0.0,1.0,0.0,0.0]
[1779764729933,80.09,76561.59,0.0,1.0,0.0,0.0]
[1779764730940,80.09,76562.18,0.0,1.0,0.0,0.0]
[1779764731947,80.09,76561.2,0.0,1.0,0.0,0.0]
[1779764733661,80.09,76561.26,0.0,1.0,0.0,0.0]
[1779764733722,80.09,76561.26,0.0,1.0,0.0,0.0]
[1779764734189,80.09,76561.26,0.0,1.0,0.0,0.0]
[1779764734217,80.09,76561.26,0.0,1.0,0.0,0.0]
[1779764734290,80.09,76558.8,0.0,1.0,0.0,0.0]
[1779764734969,80.09,76551.8,0.0,1.0,0.0,0.0]
[1779764735978,80.09,76549.66,0.0,1.0,0.0,0.0]
[1779764737142,80.09,76549.66,0.0,1.0,0.0,0.0]
[1779764737198,80.09,76549.66,0.0,1.0,0.0,0.0]
[1779764737218,80.09,76549.66,0.0,1.0,0.0,0.0]
[1779764737243,80.09,76548.53,0.0,1.0,0.0,0.0]
[1779764740008,80.09,76549.18,0.0,1.0,0.0,0.0]
[1779764741013,80.09,76549.74,0.0,1.0,0.0,0.0]
[1779764741705,80.09,76549.74,0.0,1.0,0.0,0.0]
[1779764741720,80.09,76549.74,0.0,1.0,0.0,0.0]
[1779764742020,80.09,76548.59,0.0,1.0,0.0,0.0]
[1779764743028,80.09,76549.97,0.0,1.0,0.0,0.0]
[1779764744036,80.09,76549.4,0.0,1.0,0.0,0.0]
[1779764744761,80.09,76549.4,0.0,1.0,0.0,0.0]
[1779764744969,80.09,76549.4,0.0,1.0,0.0,0.0]
[1779764745043,80.09,76552.27,0.0,1.0,0.0,0.0]
[1779764746050,80.09,76553.74,0.0,1.0,0.0,0.0]
[1779764747057,80.09,76552.95,0.0,1.0,0.0,0.0]
[1779764749470,80.09,76552.66,0.0,1.0,0.0,0.0]
[1779764749571,80.09,76552.66,0.0,1.0,0.0,0.0]
[1779764754510,80.09,76552.64,0.0,1.0,0.0,0.0]
[1779764754718,80.09,76552.64,0.0,1.0,0.0,0.0]
[1779764756120,80.09,76551.16,0.0,1.0,0.0,0.0]
[1779764758134,80.09,76549.98,0.0,1.0,0.0,0.0]
[1779764761219,80.09,76549.94,0.0,1.0,0.0,0.0]
[1779764761272,80.09,76546.27,0.0,1.0,0.0,0.0]
[1779764761472,80.09,76546.27,0.0,1.0,0.0,0.0]
[1779764762162,80.09,76543.02,0.0,1.0,0.0,0.0]
[1779764762521,80.09,76543.02,0.0,1.0,0.0,0.0]
[1779764762720,80.09,76543.02,0.0,1.0,0.0,0.0]
[1779764763170,80.09,76543.47,0.0,1.0,0.0,0.0]
[1779764764177,80.09,76542.05,0.0,1.0,0.0,0.0]
[1779764768205,80.09,76539.69,0.0,1.0,0.0,0.0]
[1779764769212,80.09,76537.72,0.0,1.0,0.0,0.0]
[1779764769759,80.09,76537.72,0.0,1.0,0.0,0.0]
[1779764769969,80.09,76537.72,0.0,1.0,0.0,0.0]
[1779764775255,80.09,76537.37,0.0,1.0,0.0,0.0]
[1779764779283,80.09,76535.49,0.0,1.0,0.0,0.0]
[1779764780290,80.09,76531.97,0.0,1.0,0.0,0.0]
[1779764781573,80.09,76531.51,0.0,1.0,0.0,0.0]
[1779764781718,80.09,76531.51,0.0,1.0,0.0,0.0]
[1779764782510,80.09,76531.61,0.0,1.0,0.0,0.0]
[1779764782720,80.09,76531.61,0.0,1.0,0.0,0.0]
[1779764783311,80.09,76532.59,0.0,1.0,0.0,0.0]
[1779764784318,80.09,76537.8,0.0,1.0,0.0,0.0]
[1779764785169,80.09,76537.8,0.0,1.0,0.0,0.0]
[1779764785220,80.09,76537.8,0.0,1.0,0.0,0.0]
[1779764785325,80.09,76539.04,0.0,1.0,0.0,0.0]
[1779764786332,80.09,76540.26,0.0,1.0,0.0,0.0]
[1779764790004,80.09,76539.76,0.0,1.0,0.0,0.0]
[1779764790221,80.09,76539.76,0.0,1.0,0.0,0.0]
[1779764790360,80.09,76538.18,0.0,1.0,0.0,0.0]
[1779764791367,80.09,76538.65,0.0,1.0,0.0,0.0]
[1779764792319,80.09,76538.65,0.0,1.0,0.0,0.0]
[1779764792467,80.09,76538.63,0.0,1.0,0.0,0.0]
[1779764797987,80.09,76538.13,0.0,1.0,0.0,0.0]
[1779764798221,80.09,76538.13,0.0,1.0,0.0,0.0]
[1779764798314,80.09,76538.1,0.0,1.0,0.0,0.0]
[1779764803385,80.09,76538.04,0.0,1.0,0.0,0.0]
[1779764803469,80.09,76538.82,0.0,1.0,0.0,0.0]
[1779764806034,80.09,76538.82,0.0,1.0,0.0,0.0]
[1779764806218,80.09,76538.82,0.0,1.0,0.0,0.0]
[1779764806315,80.09,76534.98,0.0,1.0,0.0,0.0]
[1779764806473,80.09,76533.55,0.0,1.0,0.0,0.0]
[1779764807471,80.09,76533.55,0.0,1.0,0.0,0.0]
[1779764807479,80.09,76531.98,0.0,1.0,0.0,0.0]
[1779764808487,80.09,76531.01,0.0,1.0,0.0,0.0]
[1779764809493,80.09,76532.57,0.0,1.0,0.0,0.0]
[1779764810627,80.09,76532.57,0.0,1.0,0.0,0.0]
[1779764810720,80.09,76532.57,0.0,1.0,0.0,0.0]
[1779764810820,80.09,76531.9,0.0,1.0,0.0,0.0]
[1779764812514,80.09,76527.27,0.0,1.0,0.0,0.0]
[1779764813521,80.09,76524.89,0.0,1.0,0.0,0.0]
[1779764815535,80.09,76523.16,0.0,1.0,0.0,0.0]
[1779764819453,80.09,76522.92,0.0,1.0,0.0,0.0]
[1779764819475,80.09,76522.92,0.0,1.0,0.0,0.0]
[1779764822584,80.09,76521.75,0.0,1.0,0.0,0.0]
[1779764824071,80.09,76521.75,0.0,1.0,0.0,0.0]
[1779764826482,80.09,76522.24,0.0,1.0,0.0,0.0]
[1779764826599,80.09,76522.24,0.0,1.0,0.0,0.0]
[1779764826719,80.09,76522.24,0.0,1.0,0.0,0.0]
[1779764826819,80.09,76522.44,0.0,1.0,0.0,0.0]
[1779764832809,80.09,76522.44,0.0,1.0,0.0,0.0]
[1779764832929,80.09,76522.44,0.0,1.0,0.0,0.0]
[1779764832974,80.09,76522.44,0.0,1.0,0.0,0.0]
[1779764833075,80.09,76517.26,0.0,1.0,0.0,0.0]
[1779764833661,80.09,76515.76,0.0,1.0,0.0,0.0]
[1779764838700,80.09,76517.02,0.0,1.0,0.0,0.0]
[1779764842727,80.09,76518.27,0.0,1.0,0.0,0.0]
[1779764843706,80.09,76518.27,0.0,1.0,0.0,0.0]
[1779764843720,80.09,76518.27,0.0,1.0,0.0,0.0]
[1779764843765,80.09,76518.27,0.0,1.0,0.0,0.0]
[1779764843969,80.09,76518.27,0.0,1.0,0.0,0.0]
[1779764843994,80.09,76518.27,0.0,1.0,0.0,0.0]
[1779764848769,80.09,76517.36,0.0,1.0,0.0,0.0]
[1779764849923,80.09,76517.36,0.0,1.0,0.0,0.0]
[1779764849970,80.09,76517.36,0.0,1.0,0.0,0.0]
[1779764850413,80.09,76517.36,0.0,1.0,0.0,0.0]
[1779764850068,80.09,76518.12,0.0,1.0,0.0,0.0]
[1779764850468,80.09,76518.12,0.0,1.0,0.0,0.0]
[1779764851791,80.09,76517.99,0.0,1.0,0.0,0.0]
[1779764852833,80.09,76517.99,0.0,1.0,0.0,0.0]
[1779764853807,80.09,76521.2,0.0,1.0,0.0,0.0]
[1779764854682,80.09,76521.2,0.0,1.0,0.0,0.0]
[1779764854721,80.09,76521.2,0.0,1.0,0.0,0.0]
[1779764854769,80.09,76521.2,0.0,1.0,0.0,0.0]
[1779764854969,80.09,76521.2,0.0,1.0,0.0,0.0]
[1779764855070,80.09,76530.05,0.0,1.0,0.0,0.0]
[1779764855820,80.09,76536.18,0.0,1.0,0.0,0.0]
[1779764856827,80.09,76539.18,0.0,1.0,0.0,0.0]
[1779764857834,80.09,76547.45,0.0,1.0,0.0,0.0]
[1779764859186,80.09,76547.45,0.0,1.0,0.0,0.0]
[1779764859222,80.09,76547.45,0.0,1.0,0.0,0.0]
[1779764859421,80.09,76547.45,0.0,1.0,0.0,0.0]
[1779764859441,80.09,76549.01,0.0,1.0,0.0,0.0]
[1779764859470,80.09,76549.01,0.0,1.0,0.0,0.0]
[1779764864882,80.09,76548.7,0.0,1.0,0.0,0.0]
[1779764869918,80.09,76548.4,0.0,1.0,0.0,0.0]
[1779764872443,80.09,76548.79,0.0,1.0,0.0,0.0]
[1779764872467,80.09,76548.79,0.0,1.0,0.0,0.0]
[1779764872450,80.09,76552.33,0.0,1.0,0.0,0.0]
[1779764874434,80.09,76553.14,0.0,1.0,0.0,0.0]
[1779764874470,80.09,76553.14,0.0,1.0,0.0,0.0]
[1779764874476,80.09,76552.41,0.0,1.0,0.0,0.0]
[1779764874953,80.09,76560.28,0.0,1.0,0.0,0.0]
[1779764875552,80.09,76560.28,0.0,1.0,0.0,0.0]
[1779764875717,80.09,76560.28,0.0,1.0,0.0,0.0]
[1779764875960,80.09,76561.7,0.0,1.0,0.0,0.0]
[1779764881366,80.09,76561.37,0.0,1.0,0.0,0.0]
[1779764881473,80.09,76561.37,0.0,1.0,0.0,0.0]
[1779764881463,80.09,76556.15,0.0,1.0,0.0,0.0]
[1779764881506,80.09,76556.15,0.0,1.0,0.0,0.0]
[1779764881718,80.09,76556.15,0.0,1.0,0.0,0.0]
[1779764882003,80.09,76557.16,0.0,1.0,0.0,0.0]
[1779764884017,80.09,76556.04,0.0,1.0,0.0,0.0]
[1779764886871,80.09,76556.22,0.0,1.0,0.0,0.0]
[1779764886962,80.09,76556.22,0.0,1.0,0.0,0.0]
[1779764886972,80.09,76556.22,0.0,1.0,0.0,0.0]
[1779764887037,80.09,76556.38,0.0,1.0,0.0,0.0]
[1779764889056,80.09,76557.65,0.0,1.0,0.0,0.0]
[1779764890241,80.09,76557.65,0.0,1.0,0.0,0.0]
[1779764890472,80.09,76557.65,0.0,1.0,0.0,0.0]
[1779764893730,80.09,76557.81,0.0,1.0,0.0,0.0]
[1779764893970,80.09,76557.81,0.0,1.0,0.0,0.0]
[1779764894415,80.09,76557.81,0.0,1.0,0.0,0.0]
[1779764894470,80.09,76557.81,0.0,1.0,0.0,0.0]
[1779764894091,80.09,76557.05,0.0,1.0,0.0,0.0]
[1779764899126,80.09,76557.44,0.0,1.0,0.0,0.0]
[1779764906175,80.09,76557.29,0.0,1.0,0.0,0.0]
[1779764911210,80.09,76557.68,0.0,1.0,0.0,0.0]
[1779764911647,80.09,76557.68,0.0,1.0,0.0,0.0]
[1779764911723,80.09,76557.68,0.0,1.0,0.0,0.0]
[1779764911841,80.09,76557.68,0.0,1.0,0.0,0.0]
[1779764911973,80.09,76557.68,0.0,1.0,0.0,0.0]
[1779764912042,80.09,76557.68,0.0,1.0,0.0,0.0]
[1779764918258,80.09,76557.91,0.0,1.0,0.0,0.0]
[1779764921312,80.09,76557.34,0.0,1.0,0.0,0.0]
[1779764921467,80.09,76557.34,0.0,1.0,0.0,0.0]
[1779764921318,80.09,76558.34,0.0,1.0,0.0,0.0]
[1779764922287,80.09,76557.39,0.0,1.0,0.0,0.0]
[1779764922808,80.09,76557.39,0.0,1.0,0.0,0.0]
[1779764922972,80.09,76557.39,0.0,1.0,0.0,0.0]
[1779764923294,80.09,76559.64,0.0,1.0,0.0,0.0]
[1779764924044,80.09,76559.64,0.0,1.0,0.0,0.0]
[1779764924218,80.09,76559.64,0.0,1.0,0.0,0.0]
[1779764928329,80.09,76558.36,0.0,1.0,0.0,0.0]
[1779764929846,80.09,76558.39,0.0,1.0,0.0,0.0]
[1779764929973,80.09,76558.39,0.0,1.0,0.0,0.0]
[1779764930133,80.09,76558.39,0.0,1.0,0.0,0.0]
[1779764930227,80.09,76558.39,0.0,1.0,0.0,0.0]
[1779764930342,80.09,76558.66,0.0,1.0,0.0,0.0]
[1779764932357,80.09,76557.41,0.0,1.0,0.0,0.0]
[1779764934371,80.09,76555.99,0.0,1.0,0.0,0.0]
[1779764935455,80.09,76555.99,0.0,1.0,0.0,0.0]
[1779764935472,80.09,76555.99,0.0,1.0,0.0,0.0]
[1779764942428,80.09,76555.64,0.0,1.0,0.0,0.0]
[1779764946457,80.09,76541.52,0.0,1.0,0.0,0.0]
[1779764947463,80.09,76533.25,0.0,1.0,0.0,0.0]
[1779764948470,80.09,76532.57,0.0,1.0,0.0,0.0]
[1779764949109,80.09,76532.57,0.0,1.0,0.0,0.0]
[1779764949222,80.09,76532.57,0.0,1.0,0.0,0.0]
[1779764949302,80.09,76532.57,0.0,1.0,0.0,0.0]
[1779764949475,80.09,76532.57,0.0,1.0,0.0,0.0]
[1779764949477,80.09,76532.4,0.0,1.0,0.0,0.0]
[1779764950484,80.09,76530.63,0.0,1.0,0.0,0.0]
[1779764951491,80.09,76528.81,0.0,1.0,0.0,0.0]
[1779764953505,80.09,76527.62,0.0,1.0,0.0,0.0]
[1779764955519,80.09,76524.46,0.0,1.0,0.0,0.0]
[1779764956526,80.09,76523.69,0.0,1.0,0.0,0.0]
[1779764957533,80.09,76522.84,0.0,1.0,0.0,0.0]
[1779764957932,80.09,76522.84,0.0,1.0,0.0,0.0]
[1779764957968,80.09,76522.84,0.0,1.0,0.0,0.0]
[1779764958198,80.09,76522.84,0.0,1.0,0.0,0.0]
[1779764958220,80.09,76522.84,0.0,1.0,0.0,0.0]
[1779764958540,80.09,76522.81,0.0,1.0,0.0,0.0]
[1779764961561,80.09,76521.22,0.0,1.0,0.0,0.0]
[1779764965589,80.09,76524.44,0.0,1.0,0.0,0.0]
[1779764966679,80.09,76524.44,0.0,1.0,0.0,0.0]
[1779764966721,80.09,76524.44,0.0,1.0,0.0,0.0]
[1779764966854,80.09,76524.44,0.0,1.0,0.0,0.0]
[1779764966970,80.09,76524.44,0.0,1.0,0.0,0.0]
[1779764967070,80.09,76527.17,0.0,1.0,0.0,0.0]
[1779764971631,80.09,76527.37,0.0,1.0,0.0,0.0]
[1779764972921,80.09,76527.37,0.0,1.0,0.0,0.0]
[1779764972973,80.09,76527.37,0.0,1.0,0.0,0.0]
[1779764973220,80.09,76527.37,0.0,1.0,0.0,0.0]
[1779764973471,80.09,76527.37,0.0,1.0,0.0,0.0]
[1779764973505,80.09,76526.97,0.0,1.0,0.0,0.0]
[1779764978680,80.09,76526.14,0.0,1.0,0.0,0.0]
[1779764981701,80.09,76529.85,0.0,1.0,0.0,0.0]
[1779764982608,80.09,76529.85,0.0,1.0,0.0,0.0]
[1779764982718,80.09,76529.85,0.0,1.0,0.0,0.0]
[1779764982819,80.09,76531.76,0.0,1.0,0.0,0.0]
[1779764984186,80.09,76531.76,0.0,1.0,0.0,0.0]
[1779764984287,80.09,76532.46,0.0,1.0,0.0,0.0]
[1779764987292,80.09,76532.68,0.0,1.0,0.0,0.0]
[1779764987473,80.09,76532.68,0.0,1.0,0.0,0.0]
[1779764987536,80.09,76531.93,0.0,1.0,0.0,0.0]
[1779764990763,80.09,76533.22,0.0,1.0,0.0,0.0]
[1779764991771,80.09,76531.97,0.0,1.0,0.0,0.0]
[1779764992752,80.09,76531.97,0.0,1.0,0.0,0.0]
[1779764992975,80.09,76531.97,0.0,1.0,0.0,0.0]
[1779764992984,80.09,76531.97,0.0,1.0,0.0,0.0]
[1779764993225,80.09,76531.97,0.0,1.0,0.0,0.0]
[1779764993326,80.09,76531.97,0.0,1.0,0.0,0.0]
[1779764996806,80.09,76533.07,0.0,1.0,0.0,0.0]
[1779764998021,80.09,76533.07,0.0,1.0,0.0,0.0]
[1779764998218,80.09,76533.07,0.0,1.0,0.0,0.0]
[1779764998248,80.09,76533.07,0.0,1.0,0.0,0.0]
[1779764998469,80.09,76533.07,0.0,1.0,0.0,0.0]
[1779764998488,80.09,76532.5,0.0,1.0,0.0,0.0]
[1779765001845,80.09,76530.69,0.0,1.0,0.0,0.0]
[1779765006880,80.09,76530.73,0.0,1.0,0.0,0.0]
[1779765011280,80.09,76530.66,0.0,1.0,0.0,0.0]
[1779765011299,80.09,76530.66,0.0,1.0,0.0,0.0]
[1779765011470,80.09,76530.66,0.0,1.0,0.0,0.0]
[1779765011570,80.09,76533.78,0.0,1.0,0.0,0.0]
[1779765012922,80.09,76534.41,0.0,1.0,0.0,0.0]
[1779765016797,80.09,76534.27,0.0,1.0,0.0,0.0]
[1779765016969,80.09,76534.27,0.0,1.0,0.0,0.0]
[1779765018039,80.09,76534.44,0.0,1.0,0.0,0.0]
[1779765018225,80.09,76534.44,0.0,1.0,0.0,0.0]
[1779765018307,80.09,76535.34,0.0,1.0,0.0,0.0]
[1779765018964,80.09,76535.98,0.0,1.0,0.0,0.0]
[1779765020490,80.09,76536.99,0.0,1.0,0.0,0.0]
[1779765023405,80.09,76537.52,0.0,1.0,0.0,0.0]
[1779765023473,80.09,76537.52,0.0,1.0,0.0,0.0]
[1779765023506,80.09,76538.84,0.0,1.0,0.0,0.0]
[1779765023999,80.09,76539.93,0.0,1.0,0.0,0.0]
[1779765028028,80.09,76543.98,0.0,1.0,0.0,0.0]
[1779765029034,80.09,76546.66,0.0,1.0,0.0,0.0]
[1779765029706,80.09,76546.66,0.0,1.0,0.0,0.0]
[1779765029720,80.09,76546.66,0.0,1.0,0.0,0.0]
[1779765029902,80.09,76546.66,0.0,1.0,0.0,0.0]
[1779765029969,80.09,76546.66,0.0,1.0,0.0,0.0]
[1779765030041,80.09,76546.34,0.0,1.0,0.0,0.0]
[1779765031048,80.09,76547.98,0.0,1.0,0.0,0.0]
[1779765032054,80.09,76548.73,0.0,1.0,0.0,0.0]
[1779765037090,80.09,76548.66,0.0,1.0,0.0,0.0]
[1779765037725,80.09,76548.66,0.0,1.0,0.0,0.0]
[1779765037966,80.09,76548.66,0.0,1.0,0.0,0.0]
[1779765038097,80.09,76547.97,0.0,1.0,0.0,0.0]
[1779765039933,80.09,76547.99,0.0,1.0,0.0,0.0]
[1779765039967,80.09,76547.99,0.0,1.0,0.0,0.0]
[1779765040111,80.09,76548.11,0.0,1.0,0.0,0.0]
[1779765042816,80.09,76548.02,0.0,1.0,0.0,0.0]
[1779765042968,80.09,76548.02,0.0,1.0,0.0,0.0]
[1779765043132,80.09,76542.68,0.0,1.0,0.0,0.0]
[1779765044161,80.09,76542.68,0.0,1.0,0.0,0.0]
[1779765044220,80.09,76542.68,0.0,1.0,0.0,0.0]
[1779765044259,80.09,76541.66,0.0,1.0,0.0,0.0]
[1779765045146,80.09,76542.47,0.0,1.0,0.0,0.0]
[1779765046153,80.09,76546.42,0.0,1.0,0.0,0.0]
[1779765047089,80.09,76546.42,0.0,1.0,0.0,0.0]
[1779765047217,80.09,76546.42,0.0,1.0,0.0,0.0]
[1779765048569,80.09,76546.84,0.0,1.0,0.0,0.0]
[1779765048167,80.09,76548.62,0.0,1.0,0.0,0.0]
[1779765048718,80.09,76548.62,0.0,1.0,0.0,0.0]
[1779765049179,80.09,76552.65,0.0,1.0,0.0,0.0]
[1779765050180,80.09,76553.16,0.0,1.0,0.0,0.0]
[1779765051188,80.09,76552.43,0.0,1.0,0.0,0.0]
[1779765052222,80.09,76552.43,0.0,1.0,0.0,0.0]
[1779765052472,80.09,76552.43,0.0,1.0,0.0,0.0]
[1779765059244,80.09,76552.33,0.0,1.0,0.0,0.0]
[1779765061276,80.09,76552.57,0.0,1.0,0.0,0.0]
[1779765061473,80.09,76552.57,0.0,1.0,0.0,0.0]
[1779765061574,80.09,76558.05,0.0,1.0,0.0,0.0]
[1779765061702,80.09,76558.05,0.0,1.0,0.0,0.0]
[1779765061723,80.09,76558.05,0.0,1.0,0.0,0.0]
[1779765062265,80.09,76560.33,0.0,1.0,0.0,0.0]
[1779765062752,80.09,76560.33,0.0,1.0,0.0,0.0]
[1779765063272,80.09,76562.42,0.0,1.0,0.0,0.0]
[1779765066293,80.09,76564.73,0.0,1.0,0.0,0.0]
[1779765067304,80.09,76564.73,0.0,1.0,0.0,0.0]
[1779765067470,80.09,76564.73,0.0,1.0,0.0,0.0]
[1779765067570,80.09,76566.36,0.0,1.0,0.0,0.0]
[1779765067698,80.09,76566.36,0.0,1.0,0.0,0.0]
[1779765067720,80.09,76566.36,0.0,1.0,0.0,0.0]
[1779765068307,80.09,76576.86,0.0,1.0,0.0,0.0]
[1779765069314,80.09,76578.28,0.0,1.0,0.0,0.0]
[1779765070321,80.09,76578.79,0.0,1.0,0.0,0.0]
[1779765071327,80.09,76574.35,0.0,1.0,0.0,0.0]
[1779765072335,80.09,76572.39,0.0,1.0,0.0,0.0]
[1779765073213,80.09,76572.39,0.0,1.0,0.0,0.0]
[1779765073470,80.09,76572.39,0.0,1.0,0.0,0.0]
[1779765073542,80.09,76573.32,0.0,1.0,0.0,0.0]
[1779765077370,80.09,76574.13,0.0,1.0,0.0,0.0]
[1779765082436,80.09,76574.29,0.0,1.0,0.0,0.0]
[1779765083412,80.09,76575.02,0.0,1.0,0.0,0.0]
[1779765084418,80.09,76577.67,0.0,1.0,0.0,0.0]
[1779765086018,80.09,76577.44,0.0,1.0,0.0,0.0]
[1779765086217,80.09,76577.44,0.0,1.0,0.0,0.0]
[1779765086433,80.09,76566.33,0.0,1.0,0.0,0.0]
[1779765087279,80.09,76566.33,0.0,1.0,0.0,0.0]
[1779765087334,80.09,76566.33,0.0,1.0,0.0,0.0]
[1779765087440,80.09,76560.89,0.0,1.0,0.0,0.0]
[1779765091469,80.09,76560.22,0.0,1.0,0.0,0.0]
[1779765092013,80.09,76560.22,0.0,1.0,0.0,0.0]
[1779765092218,80.09,76560.22,0.0,1.0,0.0,0.0]
[1779765093468,80.09,76560.76,0.0,1.0,0.0,0.0]
[1779765093484,80.09,76560.69,0.0,1.0,0.0,0.0]
[1779765094491,80.09,76566.74,0.0,1.0,0.0,0.0]
[1779765095498,80.09,76569.26,0.0,1.0,0.0,0.0]
[1779765096107,80.09,76569.26,0.0,1.0,0.0,0.0]
[1779765099358,80.09,76569.44,0.0,1.0,0.0,0.0]
[1779765099473,80.09,76569.44,0.0,1.0,0.0,0.0]
[1779765099526,80.09,76571.88,0.0,1.0,0.0,0.0]
[1779765101266,80.09,76571.03,0.0,1.0,0.0,0.0]
[1779765101470,80.09,76571.03,0.0,1.0,0.0,0.0]
[1779765101539,80.09,76570.55,0.0,1.0,0.0,0.0]
[1779765102547,80.09,76569.13,0.0,1.0,0.0,0.0]
[1779765104050,80.09,76569.52,0.0,1.0,0.0,0.0]
[1779765104218,80.09,76569.52,0.0,1.0,0.0,0.0]
[1779765109596,80.09,76568.87,0.0,1.0,0.0,0.0]
[1779765113328,80.09,76569.43,0.0,1.0,0.0,0.0]
[1779765115835,80.09,76569.46,0.0,1.0,0.0,0.0]
[1779765115968,80.09,76569.46,0.0,1.0,0.0,0.0]
[1779765116340,80.09,76569.46,0.0,1.0,0.0,0.0]
[1779765116470,80.09,76569.46,0.0,1.0,0.0,0.0]
[1779765116645,80.09,76569.14,0.0,1.0,0.0,0.0]
[1779765122687,80.09,76569.52,0.0,1.0,0.0,0.0]
[1779765124025,80.09,76568.87,0.0,1.0,0.0,0.0]
[1779765129736,80.09,76568.62,0.0,1.0,0.0,0.0]
[1779765132581,80.09,76568.74,0.0,1.0,0.0,0.0]
[1779765132718,80.09,76568.74,0.0,1.0,0.0,0.0]
[1779765132672,80.09,76574.2,0.0,1.0,0.0,0.0]
[1779765132801,80.09,76575.62,0.0,1.0,0.0,0.0]
[1779765135778,80.09,76573.58,0.0,1.0,0.0,0.0]
[1779765136785,80.09,76566.39,0.0,1.0,0.0,0.0]
[1779765138800,80.09,76565.48,0.0,1.0,0.0,0.0]
[1779765139807,80.09,76563.53,0.0,1.0,0.0,0.0]
[1779765140814,80.09,76560.18,0.0,1.0,0.0,0.0]
[1779765145850,80.09,76561.36,0.0,1.0,0.0,0.0]
[1779765151893,80.09,76559.28,0.0,1.0,0.0,0.0]
[1779765152900,80.09,76557.02,0.0,1.0,0.0,0.0]
[1779765153912,80.09,76555.5,0.0,1.0,0.0,0.0]
[1779765154917,80.09,76553.84,0.0,1.0,0.0,0.0]
[1779765158945,80.09,76555.88,0.0,1.0,0.0,0.0]
[1779765163980,80.09,76554.24,0.0,1.0,0.0,0.0]
[1779765170028,80.09,76555.45,0.0,1.0,0.0,0.0]
[1779765171035,80.09,76553.05,0.0,1.0,0.0,0.0]
[1779765172712,80.09,76551.17,0.0,1.0,0.0,0.0]
[1779765177081,80.09,76550.18,0.0,1.0,0.0,0.0]
[1779765181110,80.09,76552.82,0.0,1.0,0.0,0.0]
[1779765182323,80.09,76552.82,0.0,1.0,0.0,0.0]
[1779765182467,80.09,76552.82,0.0,1.0,0.0,0.0]
[1779765182555,80.09,76553.35,0.0,1.0,0.0,0.0]
[1779765188729,80.09,76553.39,0.0,1.0,0.0,0.0]
[1779765191180,80.09,76554.78,0.0,1.0,0.0,0.0]
[1779765196215,80.09,76554.7,0.0,1.0,0.0,0.0]
[1779765201250,80.09,76554.63,0.0,1.0,0.0,0.0]
[1779765203263,80.09,76552.67,0.0,1.0,0.0,0.0]
[1779765209166,80.09,76552.73,0.0,1.0,0.0,0.0]
[1779765211320,80.09,76553.64,0.0,1.0,0.0,0.0]
[1779765216358,80.09,76553.6,0.0,1.0,0.0,0.0]
[1779765221393,80.09,76553.56,0.0,1.0,0.0,0.0]
[1779765226432,80.09,76543.67,0.0,1.0,0.0,0.0]
[1779765227439,80.09,76541.21,0.0,1.0,0.0,0.0]
[1779765228446,80.09,76531.08,0.0,1.0,0.0,0.0]
[1779765229453,80.09,76526.3,0.0,1.0,0.0,0.0]
[1779765231466,80.09,76522.53,0.0,1.0,0.0,0.0]
[1779765232475,80.09,76519.84,0.0,1.0,0.0,0.0]
[1779765233482,80.09,76518.54,0.0,1.0,0.0,0.0]
[1779765235960,80.09,76518.19,0.0,1.0,0.0,0.0]
[1779765237472,80.09,76518.09,0.0,1.0,0.0,0.0]
[1779765238520,80.09,76514.15,0.0,1.0,0.0,0.0]
[1779765239527,80.09,76511.49,0.0,1.0,0.0,0.0]
[1779765240534,80.09,76509.77,0.0,1.0,0.0,0.0]
[1779765241540,80.09,76510.69,0.0,1.0,0.0,0.0]
[1779765243555,80.09,76509.79,0.0,1.0,0.0,0.0]
[1779765244042,80.09,76509.79,0.0,1.0,0.0,0.0]
[1779765244219,80.09,76509.79,0.0,1.0,0.0,0.0]
[1779765244562,80.09,76507.46,0.0,1.0,0.0,0.0]
[1779765245568,80.09,76505.75,0.0,1.0,0.0,0.0]
[1779765246592,80.09,76507.45,0.0,1.0,0.0,0.0]
[1779765247590,80.09,76499.89,0.0,1.0,0.0,0.0]
[1779765248597,80.09,76498.56,0.0,1.0,0.0,0.0]
[1779765249604,80.09,76500.54,0.0,1.0,0.0,0.0]
[1779765252625,80.09,76504.56,0.0,1.0,0.0,0.0]
[1779765253632,80.09,76505.93,0.0,1.0,0.0,0.0]
[1779765255646,80.09,76503.26,0.0,1.0,0.0,0.0]
[1779765256422,80.09,76503.26,0.0,1.0,0.0,0.0]
[1779765256467,80.09,76503.26,0.0,1.0,0.0,0.0]
[1779765261688,80.09,76503.98,0.0,1.0,0.0,0.0]
[1779765263682,80.09,76504.28,0.0,1.0,0.0,0.0]
[1779765263717,80.09,76504.28,0.0,1.0,0.0,0.0]
[1779765263784,80.09,76504.51,0.0,1.0,0.0,0.0]
[1779765264255,80.09,76504.51,0.0,1.0,0.0,0.0]
[1779765264466,80.09,76504.51,0.0,1.0,0.0,0.0]
[1779765269744,80.09,76504.34,0.0,1.0,0.0,0.0]
[1779765271758,80.09,76502.34,0.0,1.0,0.0,0.0]
[1779765272765,80.09,76499.29,0.0,1.0,0.0,0.0]
[1779765273771,80.09,76496.79,0.0,1.0,0.0,0.0]
[1779765274778,80.09,76493.82,0.0,1.0,0.0,0.0]
[1779765275440,80.09,76493.82,0.0,1.0,0.0,0.0]
[1779765275472,80.09,76493.82,0.0,1.0,0.0,0.0]
[1779765275811,80.09,76493.82,0.0,1.0,0.0,0.0]
[1779765275786,80.09,76493.69,0.0,1.0,0.0,0.0]
[1779765275969,80.09,76493.69,0.0,1.0,0.0,0.0]
[1779765276793,80.09,76495.11,0.0,1.0,0.0,0.0]
[1779765283843,80.09,76494.99,0.0,1.0,0.0,0.0]
[1779765287907,80.09,76495.44,0.0,1.0,0.0,0.0]
[1779765287969,80.09,76495.44,0.0,1.0,0.0,0.0]
[1779765287974,80.09,76495.44,0.0,1.0,0.0,0.0]
[1779765288218,80.09,76495.44,0.0,1.0,0.0,0.0]
[1779765288878,80.09,76495.33,0.0,1.0,0.0,0.0]
[1779765294902,80.09,76494.82,0.0,1.0,0.0,0.0]
[1779765294975,80.09,76495.21,0.0,1.0,0.0,0.0]
[1779765295059,80.09,76495.21,0.0,1.0,0.0,0.0]
[1779765295219,80.09,76495.21,0.0,1.0,0.0,0.0]
[1779765295320,80.09,76495.22,0.0,1.0,0.0,0.0]
[1779765300962,80.09,76494.99,0.0,1.0,0.0,0.0]
[1779765301969,80.09,76493.39,0.0,1.0,0.0,0.0]
[1779765302976,80.09,76487.42,0.0,1.0,0.0,0.0]
[1779765304801,80.09,76487.42,0.0,1.0,0.0,0.0]
[1779765304848,80.09,76487.42,0.0,1.0,0.0,0.0]
[1779765304902,80.09,76486.11,0.0,1.0,0.0,0.0]
[1779765304969,80.09,76486.11,0.0,1.0,0.0,0.0]
[1779765305997,80.09,76490.32,0.0,1.0,0.0,0.0]
[1779765307004,80.09,76497.34,0.0,1.0,0.0,0.0]
[1779765308443,80.09,76497.34,0.0,1.0,0.0,0.0]
[1779765308472,80.09,76497.34,0.0,1.0,0.0,0.0]
[1779765308676,80.09,76497.34,0.0,1.0,0.0,0.0]
[1779765308718,80.09,76497.34,0.0,1.0,0.0,0.0]
[1779765308818,80.09,76499.83,0.0,1.0,0.0,0.0]
[1779765315062,80.09,76500.4,0.0,1.0,0.0,0.0]
[1779765316069,80.09,76506.2,0.0,1.0,0.0,0.0]
[1779765317748,80.09,76506.2,0.0,1.0,0.0,0.0]
[1779765317821,80.09,76506.89,0.0,1.0,0.0,0.0]
[1779765317968,80.09,76506.89,0.0,1.0,0.0,0.0]
[1779765318128,80.09,76506.89,0.0,1.0,0.0,0.0]
[1779765318219,80.09,76506.89,0.0,1.0,0.0,0.0]
[1779765321104,80.09,76509.44,0.0,1.0,0.0,0.0]
[1779765326139,80.09,76509.54,0.0,1.0,0.0,0.0]
[1779765328153,80.09,76512.22,0.0,1.0,0.0,0.0]
[1779765329160,80.09,76515.01,0.0,1.0,0.0,0.0]
[1779765330530,80.09,76515.01,0.0,1.0,0.0,0.0]
[1779765330719,80.09,76515.01,0.0,1.0,0.0,0.0]
[1779765330789,80.09,76515.01,0.0,1.0,0.0,0.0]
[1779765330891,80.09,76515.05,0.0,1.0,0.0,0.0]
[1779765330971,80.09,76515.05,0.0,1.0,0.0,0.0]
[1779765331174,80.09,76515.77,0.0,1.0,0.0,0.0]
[1779765336280,80.09,76516.31,0.0,1.0,0.0,0.0]
[1779765336443,80.09,76516.31,0.0,1.0,0.0,0.0]
[1779765336469,80.09,76516.31,0.0,1.0,0.0,0.0]
[1779765336568,80.09,76516.55,0.0,1.0,0.0,0.0]
[1779765339230,80.09,76515.44,0.0,1.0,0.0,0.0]
[1779765341857,80.09,76515.19,0.0,1.0,0.0,0.0]
[1779765341895,80.09,76510.08,0.0,1.0,0.0,0.0]
[1779765341968,80.09,76510.08,0.0,1.0,0.0,0.0]
[1779765342699,80.09,76510.08,0.0,1.0,0.0,0.0]
[1779765342719,80.09,76510.08,0.0,1.0,0.0,0.0]
[1779765342792,80.09,76508.79,0.0,1.0,0.0,0.0]
[1779765345272,80.09,76509.72,0.0,1.0,0.0,0.0]
[1779765350307,80.09,76509.37,0.0,1.0,0.0,0.0]
[1779765351409,80.09,76509.37,0.0,1.0,0.0,0.0]
[1779765351471,80.09,76509.37,0.0,1.0,0.0,0.0]
[1779765351640,80.09,76509.37,0.0,1.0,0.0,0.0]
[1779765351721,80.09,76509.37,0.0,1.0,0.0,0.0]
[1779765351742,80.09,76510.47,0.0,1.0,0.0,0.0]
[1779765357357,80.09,76511.41,0.0,1.0,0.0,0.0]
[1779765362392,80.09,76511.67,0.0,1.0,0.0,0.0]
[1779765363651,80.09,76511.67,0.0,1.0,0.0,0.0]
[1779765363721,80.09,76511.67,0.0,1.0,0.0,0.0]
[1779765363899,80.09,76511.67,0.0,1.0,0.0,0.0]
[1779765363970,80.09,76511.67,0.0,1.0,0.0,0.0]
[1779765363809,80.09,76512.1,0.0,1.0,0.0,0.0]
[1779765369443,80.09,76517.36,0.0,1.0,0.0,0.0]
[1779765370187,80.09,76517.36,0.0,1.0,0.0,0.0]
[1779765370218,80.09,76517.36,0.0,1.0,0.0,0.0]
[1779765370713,80.09,76517.36,0.0,1.0,0.0,0.0]
[1779765370968,80.09,76517.36,0.0,1.0,0.0,0.0]
[1779765370814,80.09,76518.65,0.0,1.0,0.0,0.0]
[1779765374478,80.09,76519.81,0.0,1.0,0.0,0.0]
[1779765377764,80.09,76520.12,0.0,1.0,0.0,0.0]
[1779765377968,80.09,76520.12,0.0,1.0,0.0,0.0]
[1779765377934,80.09,76520.16,0.0,1.0,0.0,0.0]
[1779765378177,80.09,76520.16,0.0,1.0,0.0,0.0]
[1779765378219,80.09,76520.16,0.0,1.0,0.0,0.0]
[1779765378506,80.09,76520.18,0.0,1.0,0.0,0.0]
[1779765379512,80.09,76523.37,0.0,1.0,0.0,0.0]
[1779765381615,80.09,76523.19,0.0,1.0,0.0,0.0]
[1779765387235,80.09,76523.82,0.0,1.0,0.0,0.0]
[1779765387467,80.09,76523.82,0.0,1.0,0.0,0.0]
[1779765389584,80.09,76522.91,0.0,1.0,0.0,0.0]
[1779765390591,80.09,76525.1,0.0,1.0,0.0,0.0]
[1779765391597,80.09,76525.44,0.0,1.0,0.0,0.0]
[1779765392605,80.09,76527.56,0.0,1.0,0.0,0.0]
[1779765393612,80.09,76528.44,0.0,1.0,0.0,0.0]
[1779765395790,80.09,76531.97,0.0,1.0,0.0,0.0]
[1779765396535,80.09,76531.97,0.0,1.0,0.0,0.0]
[1779765396720,80.09,76531.97,0.0,1.0,0.0,0.0]
[1779765396750,80.09,76534.08,0.0,1.0,0.0,0.0]
[1779765397075,80.09,76534.08,0.0,1.0,0.0,0.0]
[1779765397225,80.09,76534.08,0.0,1.0,0.0,0.0]
[1779765399654,80.09,76527.8,0.0,1.0,0.0,0.0]
[1779765401237,80.09,76527.54,0.0,1.0,0.0,0.0]
[1779765401470,80.09,76527.54,0.0,1.0,0.0,0.0]
[1779765401670,80.09,76526.19,0.0,1.0,0.0,0.0]
[1779765402103,80.09,76526.19,0.0,1.0,0.0,0.0]
[1779765402217,80.09,76526.19,0.0,1.0,0.0,0.0]
[1779765402676,80.09,76520.88,0.0,1.0,0.0,0.0]
[1779765407723,80.09,76520.59,0.0,1.0,0.0,0.0]
[1779765408987,80.09,76520.59,0.0,1.0,0.0,0.0]
[1779765408729,80.09,76519.48,0.0,1.0,0.0,0.0]
[1779765409220,80.09,76519.48,0.0,1.0,0.0,0.0]
[1779765409410,80.09,76519.48,0.0,1.0,0.0,0.0]
[1779765409471,80.09,76519.48,0.0,1.0,0.0,0.0]
[1779765409737,80.09,76518.1,0.0,1.0,0.0,0.0]
[1779765413765,80.09,76517.4,0.0,1.0,0.0,0.0]
[1779765414772,80.09,76516.52,0.0,1.0,0.0,0.0]
[1779765415486,80.09,76516.52,0.0,1.0,0.0,0.0]
[1779765416025,80.09,76516.52,0.0,1.0,0.0,0.0]
[1779765416221,80.09,76516.53,0.0,1.0,0.0,0.0]
[1779765416356,80.09,76516.53,0.0,1.0,0.0,0.0]
[1779765416475,80.09,76516.53,0.0,1.0,0.0,0.0]
[1779765416786,80.09,76516.68,0.0,1.0,0.0,0.0]
[1779765418801,80.09,76515.13,0.0,1.0,0.0,0.0]
[1779765419808,80.09,76516.11,0.0,1.0,0.0,0.0]
[1779765420860,80.09,76516.11,0.0,1.0,0.0,0.0]
[1779765420983,80.09,76516.11,0.0,1.0,0.0,0.0]
[1779765421822,80.09,76517.39,0.0,1.0,0.0,0.0]
[1779765422240,80.09,76517.39,0.0,1.0,0.0,0.0]
[1779765422467,80.09,76517.39,0.0,1.0,0.0,0.0]
[1779765422829,80.09,76517.37,0.0,1.0,0.0,0.0]
[1779765424843,80.09,76516.34,0.0,1.0,0.0,0.0]
[1779765429878,80.09,76516.46,0.0,1.0,0.0,0.0]
[1779765434913,80.09,76518.59,0.0,1.0,0.0,0.0]
[1779765435707,80.09,76518.59,0.0,1.0,0.0,0.0]
[1779765435718,80.09,76518.59,0.0,1.0,0.0,0.0]
[1779765435920,80.09,76523.39,0.0,1.0,0.0,0.0]
[1779765436382,80.09,76523.39,0.0,1.0,0.0,0.0]
[1779765436468,80.09,76523.39,0.0,1.0,0.0,0.0]
[1779765436927,80.09,76522.73,0.0,1.0,0.0,0.0]
[1779765441962,80.09,76522.87,0.0,1.0,0.0,0.0]
[1779765442924,80.09,76522.87,0.0,1.0,0.0,0.0]
[1779765442968,80.09,76522.87,0.0,1.0,0.0,0.0]
[1779765442970,80.09,76522.89,0.0,1.0,0.0,0.0]
[1779765443089,80.09,76522.89,0.0,1.0,0.0,0.0]
[1779765443234,80.09,76522.89,0.0,1.0,0.0,0.0]
[1779765443470,80.09,76522.89,0.0,1.0,0.0,0.0]
[1779765443977,80.09,76523.73,0.0,1.0,0.0,0.0]
[1779765449013,80.09,76521.61,0.0,1.0,0.0,0.0]
[1779765450020,80.09,76520.5,0.0,1.0,0.0,0.0]
[1779765450959,80.09,76520.5,0.0,1.0,0.0,0.0]
[1779765450972,80.09,76520.5,0.0,1.0,0.0,0.0]
[1779765451027,80.09,76517.73,0.0,1.0,0.0,0.0]
[1779765451553,80.09,76517.73,0.0,1.0,0.0,0.0]
[1779765451718,80.09,76517.73,0.0,1.0,0.0,0.0]
[1779765456062,80.09,76518.51,0.0,1.0,0.0,0.0]
[1779765457069,80.09,76517.86,0.0,1.0,0.0,0.0]
[1779765457303,80.09,76517.86,0.0,1.0,0.0,0.0]
[1779765457472,80.09,76517.86,0.0,1.0,0.0,0.0]
[1779765457706,80.09,76517.86,0.0,1.0,0.0,0.0]
[1779765457720,80.09,76517.86,0.0,1.0,0.0,0.0]
[1779765458076,80.09,76518.36,0.0,1.0,0.0,0.0]
[1779765461097,80.09,76517.11,0.0,1.0,0.0,0.0]
[1779765462465,80.09,76517.11,0.0,1.0,0.0,0.0]
[1779765462722,80.09,76517.11,0.0,1.0,0.0,0.0]
[1779765468746,80.09,76517.17,0.0,1.0,0.0,0.0]
[1779765470161,80.09,76515.94,0.0,1.0,0.0,0.0]
[1779765471314,80.09,76515.94,0.0,1.0,0.0,0.0]
[1779765471470,80.09,76515.94,0.0,1.0,0.0,0.0]
[1779765471736,80.09,76515.94,0.0,1.0,0.0,0.0]
[1779765471969,80.09,76515.94,0.0,1.0,0.0,0.0]
[1779765472069,80.09,76516.98,0.0,1.0,0.0,0.0]
[1779765472175,80.09,76518.76,0.0,1.0,0.0,0.0]
[1779765477210,80.09,76519.18,0.0,1.0,0.0,0.0]
[1779765483252,80.09,76518.95,0.0,1.0,0.0,0.0]
[1779765488166,80.09,76518.83,0.0,1.0,0.0,0.0]
[1779765488218,80.09,76518.83,0.0,1.0,0.0,0.0]
[1779765488703,80.09,76518.83,0.0,1.0,0.0,0.0]
[1779765488718,80.09,76518.83,0.0,1.0,0.0,0.0]
[1779765488804,80.09,76518.83,0.0,1.0,0.0,0.0]
[1779765494330,80.09,76518.99,0.0,1.0,0.0,0.0]
[1779765499365,80.09,76519.03,0.0,1.0,0.0,0.0]
[1779765500833,80.09,76519.03,0.0,1.0,0.0,0.0]
[1779765500965,80.09,76519.03,0.0,1.0,0.0,0.0]
[1779765504464,80.09,76519.19,0.0,1.0,0.0,0.0]
[1779765504717,80.09,76519.19,0.0,1.0,0.0,0.0]
[1779765504729,80.09,76520.22,0.0,1.0,0.0,0.0]
[1779765505136,80.09,76520.22,0.0,1.0,0.0,0.0]
[1779765505221,80.09,76520.22,0.0,1.0,0.0,0.0]
[1779765510973,80.09,76520.4,0.0,1.0,0.0,0.0]
[1779765511068,80.09,76520.18,0.0,1.0,0.0,0.0]
[1779765511218,80.09,76520.18,0.0,1.0,0.0,0.0]
[1779765511325,80.09,76520.18,0.0,1.0,0.0,0.0]
[1779765511471,80.09,76520.18,0.0,1.0,0.0,0.0]
[1779765511569,80.09,76519.0,0.0,1.0,0.0,0.0]
[1779765512457,80.09,76520.29,0.0,1.0,0.0,0.0]
[1779765514470,80.09,76519.41,0.0,1.0,0.0,0.0]
[1779765520047,80.09,76519.15,0.0,1.0,0.0,0.0]
[1779765519509,80.09,76518.16,0.0,1.0,0.0,0.0]
[1779765520218,80.09,76518.16,0.0,1.0,0.0,0.0]
[1779765520433,80.09,76518.16,0.0,1.0,0.0,0.0]
[1779765520472,80.09,76518.16,0.0,1.0,0.0,0.0]
[1779765520516,80.09,76518.0,0.0,1.0,0.0,0.0]
[1779765521531,80.09,76517.18,0.0,1.0,0.0,0.0]
[1779765522537,80.09,76515.51,0.0,1.0,0.0,0.0]
[1779765523544,80.09,76508.95,0.0,1.0,0.0,0.0]
[1779765524729,80.09,76508.95,0.0,1.0,0.0,0.0]
[1779765524982,80.09,76508.95,0.0,1.0,0.0,0.0]
[1779765525082,80.09,76506.14,0.0,1.0,0.0,0.0]
[1779765525558,80.09,76504.85,0.0,1.0,0.0,0.0]
[1779765526565,80.09,76503.69,0.0,1.0,0.0,0.0]
[1779765527573,80.09,76502.95,0.0,1.0,0.0,0.0]
[1779765528580,80.09,76502.44,0.0,1.0,0.0,0.0]
[1779765529956,80.09,76502.44,0.0,1.0,0.0,0.0]
[1779765532608,80.09,76499.89,0.0,1.0,0.0,0.0]
[1779765534151,80.09,76499.89,0.0,1.0,0.0,0.0]
[1779765535629,80.09,76500.65,0.0,1.0,0.0,0.0]
[1779765537148,80.09,76500.65,0.0,1.0,0.0,0.0]
[1779765536636,80.09,76502.46,0.0,1.0,0.0,0.0]
[1779765537225,80.09,76502.46,0.0,1.0,0.0,0.0]
[1779765537643,80.09,76503.21,0.0,1.0,0.0,0.0]
[1779765539657,80.09,76503.71,0.0,1.0,0.0,0.0]
[1779765541672,80.09,76508.8,0.0,1.0,0.0,0.0]
[1779765542578,80.09,76508.8,0.0,1.0,0.0,0.0]
[1779765542726,80.09,76508.8,0.0,1.0,0.0,0.0]
[1779765543689,80.09,76508.42,0.0,1.0,0.0,0.0]
[1779765545704,80.09,76507.77,0.0,1.0,0.0,0.0]
[1779765548725,80.09,76502.73,0.0,1.0,0.0,0.0]
[1779765549463,80.09,76502.73,0.0,1.0,0.0,0.0]
[1779765549720,80.09,76502.73,0.0,1.0,0.0,0.0]
[1779765549732,80.09,76502.13,0.0,1.0,0.0,0.0]
[1779765550738,80.09,76502.51,0.0,1.0,0.0,0.0]
[1779765555297,80.09,76502.59,0.0,1.0,0.0,0.0]
[1779765555469,80.09,76502.59,0.0,1.0,0.0,0.0]
[1779765561836,80.09,76502.68,0.0,1.0,0.0,0.0]
[1779765564619,80.09,76502.68,0.0,1.0,0.0,0.0]
[1779765564719,80.09,76502.68,0.0,1.0,0.0,0.0]
[1779765564838,80.09,76503.4,0.0,1.0,0.0,0.0]
[1779765567859,80.09,76502.9,0.0,1.0,0.0,0.0]
[1779765571887,80.09,76501.77,0.0,1.0,0.0,0.0]
[1779765572297,80.09,76501.77,0.0,1.0,0.0,0.0]
[1779765572469,80.09,76501.77,0.0,1.0,0.0,0.0]
[1779765572894,80.09,76502.96,0.0,1.0,0.0,0.0]
[1779765575914,80.09,76503.45,0.0,1.0,0.0,0.0]
[1779765579943,80.09,76502.82,0.0,1.0,0.0,0.0]
[1779765581150,80.09,76502.82,0.0,1.0,0.0,0.0]
[1779765581215,80.09,76502.91,0.0,1.0,0.0,0.0]
[1779765583970,80.09,76503.52,0.0,1.0,0.0,0.0]
[1779765585985,80.09,76502.96,0.0,1.0,0.0,0.0]
[1779765586726,80.09,76502.96,0.0,1.0,0.0,0.0]
[1779765586968,80.09,76502.96,0.0,1.0,0.0,0.0]
[1779765586992,80.09,76498.43,0.0,1.0,0.0,0.0]
[1779765588003,80.09,76495.09,0.0,1.0,0.0,0.0]
[1779765592030,80.09,76485.54,0.0,1.0,0.0,0.0]
[1779765592914,80.09,76485.54,0.0,1.0,0.0,0.0]
[1779765592971,80.09,76485.54,0.0,1.0,0.0,0.0]
[1779765593036,80.09,76483.61,0.0,1.0,0.0,0.0]
[1779765594044,80.09,76484.07,0.0,1.0,0.0,0.0]
[1779765598072,80.09,76485.55,0.0,1.0,0.0,0.0]
[1779765600086,80.09,76484.14,0.0,1.0,0.0,0.0]
[1779765601093,80.09,76483.72,0.0,1.0,0.0,0.0]
[1779765601779,80.09,76483.72,0.0,1.0,0.0,0.0]
[1779765601972,80.09,76483.72,0.0,1.0,0.0,0.0]
[1779765602970,80.09,76483.69,0.0,1.0,0.0,0.0]
[1779765603110,80.09,76487.42,0.0,1.0,0.0,0.0]
[1779765604117,80.09,76483.83,0.0,1.0,0.0,0.0]
[1779765605124,80.09,76482.89,0.0,1.0,0.0,0.0]
[1779765606131,80.09,76485.69,0.0,1.0,0.0,0.0]
[1779765606843,80.09,76485.69,0.0,1.0,0.0,0.0]
[1779765606968,80.09,76485.69,0.0,1.0,0.0,0.0]
[1779765607138,80.09,76492.7,0.0,1.0,0.0,0.0]
[1779765608145,80.09,76496.5,0.0,1.0,0.0,0.0]
[1779765609152,80.09,76497.83,0.0,1.0,0.0,0.0]
[1779765609888,80.09,76497.83,0.0,1.0,0.0,0.0]
[1779765609965,80.09,76497.83,0.0,1.0,0.0,0.0]
[1779765610159,80.09,76499.29,0.0,1.0,0.0,0.0]
[1779765611166,80.09,76510.87,0.0,1.0,0.0,0.0]
[1779765612172,80.09,76515.21,0.0,1.0,0.0,0.0]
[1779765613133,80.09,76515.21,0.0,1.0,0.0,0.0]
[1779765613216,80.09,76515.21,0.0,1.0,0.0,0.0]
[1779765613180,80.09,76515.38,0.0,1.0,0.0,0.0]
[1779765617208,80.09,76515.76,0.0,1.0,0.0,0.0]
[1779765618215,80.09,76520.96,0.0,1.0,0.0,0.0]
[1779765619222,80.09,76523.5,0.0,1.0,0.0,0.0]
[1779765619419,80.09,76523.5,0.0,1.0,0.0,0.0]
[1779765620229,80.09,76521.96,0.0,1.0,0.0,0.0]
[1779765622470,80.09,76521.91,0.0,1.0,0.0,0.0]
[1779765623120,80.09,76521.91,0.0,1.0,0.0,0.0]
[1779765623215,80.09,76521.91,0.0,1.0,0.0,0.0]
[1779765623204,80.09,76521.91,0.0,1.0,0.0,0.0]
[1779765625264,80.09,76526.88,0.0,1.0,0.0,0.0]
[1779765626470,80.09,76526.88,0.0,1.0,0.0,0.0]
[1779765626570,80.09,76527.42,0.0,1.0,0.0,0.0]
[1779765629361,80.09,76527.89,0.0,1.0,0.0,0.0]
[1779765629465,80.09,76527.89,0.0,1.0,0.0,0.0]
[1779765631306,80.09,76524.98,0.0,1.0,0.0,0.0]
[1779765632313,80.09,76524.01,0.0,1.0,0.0,0.0]
[1779765637348,80.09,76523.89,0.0,1.0,0.0,0.0]
[1779765640133,80.09,76523.93,0.0,1.0,0.0,0.0]
[1779765640217,80.09,76523.93,0.0,1.0,0.0,0.0]
[1779765640369,80.09,76520.7,0.0,1.0,0.0,0.0]
[1779765641840,80.09,76520.7,0.0,1.0,0.0,0.0]
[1779765641969,80.09,76520.7,0.0,1.0,0.0,0.0]
[1779765641985,80.09,76518.12,0.0,1.0,0.0,0.0]
[1779765643390,80.09,76517.09,0.0,1.0,0.0,0.0]
[1779765645404,80.09,76515.65,0.0,1.0,0.0,0.0]
[1779765646411,80.09,76516.91,0.0,1.0,0.0,0.0]
[1779765650471,80.09,76517.31,0.0,1.0,0.0,0.0]
[1779765650524,80.09,76520.45,0.0,1.0,0.0,0.0]
[1779765653465,80.09,76525.97,0.0,1.0,0.0,0.0]
[1779765654369,80.09,76525.97,0.0,1.0,0.0,0.0]
[1779765654467,80.09,76525.97,0.0,1.0,0.0,0.0]
[1779765654566,80.09,76525.97,0.0,1.0,0.0,0.0]
[1779765654720,80.09,76525.97,0.0,1.0,0.0,0.0]
[1779765654735,80.09,76531.93,0.0,1.0,0.0,0.0]
[1779765656486,80.09,76533.46,0.0,1.0,0.0,0.0]
[1779765659507,80.09,76532.44,0.0,1.0,0.0,0.0]
[1779765661520,80.09,76533.65,0.0,1.0,0.0,0.0]
[1779765662528,80.09,76534.83,0.0,1.0,0.0,0.0]
[1779765665549,80.09,76533.05,0.0,1.0,0.0,0.0]
[1779765666348,80.09,76533.05,0.0,1.0,0.0,0.0]
[1779765666469,80.09,76533.05,0.0,1.0,0.0,0.0]
[1779765666556,80.09,76531.93,0.0,1.0,0.0,0.0]
[1779765667563,80.09,76524.73,0.0,1.0,0.0,0.0]
[1779765668583,80.09,76524.73,0.0,1.0,0.0,0.0]
[1779765668715,80.09,76524.73,0.0,1.0,0.0,0.0]
[1779765668856,80.09,76524.73,0.0,1.0,0.0,0.0]
[1779765668937,80.09,76520.54,0.0,1.0,0.0,0.0]
[1779765674612,80.09,76521.56,0.0,1.0,0.0,0.0]
[1779765676924,80.09,76521.1,0.0,1.0,0.0,0.0]
[1779765676976,80.09,76521.1,0.0,1.0,0.0,0.0]
[1779765677076,80.09,76521.65,0.0,1.0,0.0,0.0]
[1779765677789,80.09,76521.65,0.0,1.0,0.0,0.0]
[1779765677968,80.09,76521.65,0.0,1.0,0.0,0.0]
[1779765678022,80.09,76520.52,0.0,1.0,0.0,0.0]
[1779765681674,80.09,76519.63,0.0,1.0,0.0,0.0]
[1779765683909,80.09,76519.23,0.0,1.0,0.0,0.0]
[1779765683972,80.09,76519.23,0.0,1.0,0.0,0.0]
[1779765684188,80.09,76519.23,0.0,1.0,0.0,0.0]
[1779765684219,80.09,76519.23,0.0,1.0,0.0,0.0]
[1779765684243,80.09,76518.63,0.0,1.0,0.0,0.0]
[1779765689730,80.09,76518.98,0.0,1.0,0.0,0.0]
[1779765691744,80.09,76519.04,0.0,1.0,0.0,0.0]
[1779765693329,80.09,76519.04,0.0,1.0,0.0,0.0]
[1779765693446,80.09,76519.04,0.0,1.0,0.0,0.0]
[1779765693469,80.09,76519.04,0.0,1.0,0.0,0.0]
[1779765693758,80.09,76519.03,0.0,1.0,0.0,0.0]
[1779765699800,80.09,76515.31,0.0,1.0,0.0,0.0]
[1779765700806,80.09,76509.78,0.0,1.0,0.0,0.0]
[1779765701471,80.09,76509.78,0.0,1.0,0.0,0.0]
[1779765701624,80.09,76509.78,0.0,1.0,0.0,0.0]
[1779765701718,80.09,76509.78,0.0,1.0,0.0,0.0]
[1779765701814,80.09,76507.27,0.0,1.0,0.0,0.0]
[1779765704835,80.09,76506.21,0.0,1.0,0.0,0.0]
[1779765705842,80.09,76507.51,0.0,1.0,0.0,0.0]
[1779765707887,80.09,76508.15,0.0,1.0,0.0,0.0]
[1779765707970,80.09,76508.15,0.0,1.0,0.0,0.0]
[1779765708124,80.09,76508.15,0.0,1.0,0.0,0.0]
[1779765708217,80.09,76508.15,0.0,1.0,0.0,0.0]
[1779765708241,80.09,76508.27,0.0,1.0,0.0,0.0]
[1779765713924,80.09,76511.45,0.0,1.0,0.0,0.0]
[1779765714753,80.09,76511.45,0.0,1.0,0.0,0.0]
[1779765714932,80.09,76513.53,0.0,1.0,0.0,0.0]
[1779765715934,80.09,76513.53,0.0,1.0,0.0,0.0]
[1779765715972,80.09,76513.53,0.0,1.0,0.0,0.0]
[1779765716224,80.09,76513.53,0.0,1.0,0.0,0.0]
[1779765716318,80.09,76516.45,0.0,1.0,0.0,0.0]
[1779765716470,80.09,76516.45,0.0,1.0,0.0,0.0]
[1779765716946,80.09,76515.46,0.0,1.0,0.0,0.0]
[1779765721981,80.09,76514.72,0.0,1.0,0.0,0.0]
[1779765722988,80.09,76513.35,0.0,1.0,0.0,0.0]
[1779765724331,80.09,76513.35,0.0,1.0,0.0,0.0]
[1779765724471,80.09,76512.72,0.0,1.0,0.0,0.0]
[1779765724527,80.09,76512.72,0.0,1.0,0.0,0.0]
[1779765724719,80.09,76512.72,0.0,1.0,0.0,0.0]
[1779765725152,80.09,76512.7,0.0,1.0,0.0,0.0]
[1779765727016,80.09,76513.95,0.0,1.0,0.0,0.0]
[1779765728022,80.09,76514.91,0.0,1.0,0.0,0.0]
[1779765728374,80.09,76514.91,0.0,1.0,0.0,0.0]
[1779765730041,80.09,76513.88,0.0,1.0,0.0,0.0]
[1779765735074,80.09,76513.89,0.0,1.0,0.0,0.0]
[1779765738095,80.09,76512.94,0.0,1.0,0.0,0.0]
[1779765739102,80.09,76515.11,0.0,1.0,0.0,0.0]
[1779765742124,80.09,76524.14,0.0,1.0,0.0,0.0]
[1779765743131,80.09,76525.88,0.0,1.0,0.0,0.0]
[1779765746152,80.09,76529.37,0.0,1.0,0.0,0.0]
[1779765747158,80.09,76530.42,0.0,1.0,0.0,0.0]
[1779765748166,80.09,76533.92,0.0,1.0,0.0,0.0]
[1779765749173,80.09,76535.87,0.0,1.0,0.0,0.0]
[1779765750180,80.09,76538.03,0.0,1.0,0.0,0.0]
[1779765751187,80.09,76538.09,0.0,1.0,0.0,0.0]
[1779765752193,80.09,76536.71,0.0,1.0,0.0,0.0]
[1779765753201,80.09,76525.92,0.0,1.0,0.0,0.0]
[1779765754209,80.09,76514.79,0.0,1.0,0.0,0.0]
[1779765755215,80.09,76518.58,0.0,1.0,0.0,0.0]
[1779765756221,80.09,76521.26,0.0,1.0,0.0,0.0]
[1779765761256,80.09,76521.6,0.0,1.0,0.0,0.0]
[1779765766292,80.09,76520.11,0.0,1.0,0.0,0.0]
[1779765768305,80.09,76519.15,0.0,1.0,0.0,0.0]
[1779765773341,80.09,76516.67,0.0,1.0,0.0,0.0]
[1779765775355,80.09,76515.34,0.0,1.0,0.0,0.0]
[1779765778376,80.09,76511.48,0.0,1.0,0.0,0.0]
[1779765783410,80.09,76510.71,0.0,1.0,0.0,0.0]
[1779765788445,80.09,76511.53,0.0,1.0,0.0,0.0]
[1779765790460,80.09,76508.33,0.0,1.0,0.0,0.0]
[1779765791467,80.09,76503.68,0.0,1.0,0.0,0.0]
[1779765796502,80.09,76503.54,0.0,1.0,0.0,0.0]
[1779765799523,80.09,76504.85,0.0,1.0,0.0,0.0]
[1779765801537,80.09,76503.82,0.0,1.0,0.0,0.0]
[1779765805565,80.09,76510.61,0.0,1.0,0.0,0.0]
[1779765807579,80.09,76509.53,0.0,1.0,0.0,0.0]
[1779765808586,80.09,76508.17,0.0,1.0,0.0,0.0]
[1779765810600,80.09,76509.13,0.0,1.0,0.0,0.0]
[1779765811609,80.09,76512.43,0.0,1.0,0.0,0.0]
[1779765812615,80.09,76516.2,0.0,1.0,0.0,0.0]
[1779765813622,80.09,76517.09,0.0,1.0,0.0,0.0]
[1779765818657,80.09,76516.4,0.0,1.0,0.0,0.0]
[1779765823692,80.09,76515.37,0.0,1.0,0.0,0.0]
[1779765825706,80.09,76512.6,0.0,1.0,0.0,0.0]
[1779765830741,80.09,76512.54,0.0,1.0,0.0,0.0]
[1779765838797,80.09,76512.23,0.0,1.0,0.0,0.0]
[1779765843832,80.09,76500.42,0.0,1.0,0.0,0.0]
[1779765844839,80.09,76500.27,0.0,1.0,0.0,0.0]
[1779765849874,80.09,76500.06,0.0,1.0,0.0,0.0]
[1779765854909,80.09,76499.65,0.0,1.0,0.0,0.0]
[1779765860951,80.09,76499.75,0.0,1.0,0.0,0.0]
[1779765864979,80.09,76500.81,0.0,1.0,0.0,0.0]
[1779765870014,80.09,76501.54,0.0,1.0,0.0,0.0]
[1779765871021,80.09,76501.24,0.0,1.0,0.0,0.0]
[1779765872028,80.09,76504.22,0.0,1.0,0.0,0.0]
[1779765873035,80.09,76507.18,0.0,1.0,0.0,0.0]
[1779765874041,80.09,76509.04,0.0,1.0,0.0,0.0]
[1779765879076,80.09,76509.08,0.0,1.0,0.0,0.0]
[1779765884111,80.09,76509.55,0.0,1.0,0.0,0.0]
[1779765889147,80.09,76509.11,0.0,1.0,0.0,0.0]
[1779765896198,80.09,76509.14,0.0,1.0,0.0,0.0]
[1779765898213,80.09,76504.25,0.0,1.0,0.0,0.0]
[1779765899220,80.09,76501.2,0.0,1.0,0.0,0.0]
[1779765901234,80.09,76498.71,0.0,1.0,0.0,0.0]
[1779765902241,80.09,76497.07,0.0,1.0,0.0,0.0]
[1779765907276,80.09,76496.59,0.0,1.0,0.0,0.0]
[1779765909290,80.09,76494.61,0.0,1.0,0.0,0.0]
[1779765910296,80.09,76487.7,0.0,1.0,0.0,0.0]
[1779765912311,80.09,76484.82,0.0,1.0,0.0,0.0]
[1779765913318,80.09,76483.77,0.0,1.0,0.0,0.0]
[1779765919360,80.09,76483.47,0.0,1.0,0.0,0.0]
[1779765924396,80.09,76483.64,0.0,1.0,0.0,0.0]
[1779765926409,80.09,76484.47,0.0,1.0,0.0,0.0]
[1779765931444,80.09,76484.35,0.0,1.0,0.0,0.0]
[1779765933459,80.09,76483.17,0.0,1.0,0.0,0.0]
[1779765934467,80.09,76482.18,0.0,1.0,0.0,0.0]
[1779765935472,80.09,76480.9,0.0,1.0,0.0,0.0]
[1779765938494,80.09,76475.97,0.0,1.0,0.0,0.0]
[1779765939501,80.09,76471.93,0.0,1.0,0.0,0.0]
[1779765940508,80.09,76469.87,0.0,1.0,0.0,0.0]
[1779765941515,80.09,76470.84,0.0,1.0,0.0,0.0]
[1779765943531,80.09,76476.35,0.0,1.0,0.0,0.0]
[1779765944537,80.09,76478.21,0.0,1.0,0.0,0.0]
[1779765946550,80.09,76479.97,0.0,1.0,0.0,0.0]
[1779765947556,80.09,76484.04,0.0,1.0,0.0,0.0]
[1779765952593,80.09,76484.45,0.0,1.0,0.0,0.0]
[1779765953599,80.09,76486.87,0.0,1.0,0.0,0.0]
[1779765954606,80.09,76488.25,0.0,1.0,0.0,0.0]
[1779765959641,80.09,76487.91,0.0,1.0,0.0,0.0]
[1779765963012,80.09,76487.91,0.0,1.0,0.0,0.0]
[1779765963223,80.09,76487.91,0.0,1.0,0.0,0.0]
[1779765963426,80.09,76487.91,0.0,1.0,0.0,0.0]
[1779765963466,80.09,76487.91,0.0,1.0,0.0,0.0]
[1779765963580,80.09,76487.87,0.0,1.0,0.0,0.0]
[1779765964676,80.09,76487.05,0.0,1.0,0.0,0.0]
[1779765967337,80.09,76487.23,0.0,1.0,0.0,0.0]
[1779765967397,80.09,76487.23,0.0,1.0,0.0,0.0]
[1779765967470,80.09,76487.23,0.0,1.0,0.0,0.0]
[1779765967498,80.09,76484.4,0.0,1.0,0.0,0.0]
[1779765968450,80.09,76483.1,0.0,1.0,0.0,0.0]
[1779765971724,80.09,76480.71,0.0,1.0,0.0,0.0]
[1779765972731,80.09,76482.19,0.0,1.0,0.0,0.0]
[1779765975753,80.09,76481.04,0.0,1.0,0.0,0.0]
[1779765976760,80.09,76483.76,0.0,1.0,0.0,0.0]
[1779765978848,80.09,76483.18,0.0,1.0,0.0,0.0]
[1779765978969,80.09,76483.18,0.0,1.0,0.0,0.0]
[1779765979063,80.09,76483.18,0.0,1.0,0.0,0.0]
[1779765979221,80.09,76483.18,0.0,1.0,0.0,0.0]
[1779765979300,80.09,76483.11,0.0,1.0,0.0,0.0]
[1779765984816,80.09,76482.74,0.0,1.0,0.0,0.0]
[1779765989855,80.09,76481.69,0.0,1.0,0.0,0.0]
[1779765991728,80.09,76481.54,0.0,1.0,0.0,0.0]
[1779765991973,80.09,76481.54,0.0,1.0,0.0,0.0]
[1779765992221,80.09,76481.54,0.0,1.0,0.0,0.0]
[1779765992320,80.09,76481.53,0.0,1.0,0.0,0.0]
[1779765998921,80.09,76481.94,0.0,1.0,0.0,0.0]
[1779766003956,80.09,76481.93,0.0,1.0,0.0,0.0]
[1779766008194,80.09,76482.25,0.0,1.0,0.0,0.0]
[1779766008219,80.09,76482.25,0.0,1.0,0.0,0.0]
[1779766008351,80.09,76482.25,0.0,1.0,0.0,0.0]
[1779766008470,80.09,76482.25,0.0,1.0,0.0,0.0]
[1779766008536,80.09,76482.25,0.0,1.0,0.0,0.0]
[1779766018057,80.09,76481.75,0.0,1.0,0.0,0.0]
[1779766020071,80.09,76480.65,0.0,1.0,0.0,0.0]
[1779766021428,80.09,76480.65,0.0,1.0,0.0,0.0]
[1779766021467,80.09,76480.65,0.0,1.0,0.0,0.0]
[1779766021638,80.09,76481.86,0.0,1.0,0.0,0.0]
[1779766021790,80.09,76481.86,0.0,1.0,0.0,0.0]
[1779766021970,80.09,76481.86,0.0,1.0,0.0,0.0]
[1779766024101,80.09,76481.01,0.0,1.0,0.0,0.0]
[1779766025108,80.09,76479.96,0.0,1.0,0.0,0.0]
[1779766026963,80.09,76480.17,0.0,1.0,0.0,0.0]
[1779766027219,80.09,76480.17,0.0,1.0,0.0,0.0]
[1779766027644,80.09,76480.17,0.0,1.0,0.0,0.0]
[1779766027719,80.09,76480.49,0.0,1.0,0.0,0.0]
[1779766028128,80.09,76480.56,0.0,1.0,0.0,0.0]
[1779766030469,80.09,76480.33,0.0,1.0,0.0,0.0]
[1779766030571,80.09,76480.33,0.0,1.0,0.0,0.0]
[1779766035179,80.09,76473.68,0.0,1.0,0.0,0.0]
[1779766036425,80.09,76473.68,0.0,1.0,0.0,0.0]
[1779766036472,80.09,76473.68,0.0,1.0,0.0,0.0]
[1779766036526,80.09,76471.1,0.0,1.0,0.0,0.0]
[1779766037193,80.09,76468.74,0.0,1.0,0.0,0.0]
[1779766038200,80.09,76466.58,0.0,1.0,0.0,0.0]
[1779766040214,80.09,76464.16,0.0,1.0,0.0,0.0]
[1779766040798,80.09,76464.16,0.0,1.0,0.0,0.0]
[1779766040954,80.09,76464.16,0.0,1.0,0.0,0.0]
[1779766040969,80.09,76464.16,0.0,1.0,0.0,0.0]
[1779766041221,80.09,76463.3,0.0,1.0,0.0,0.0]
[1779766043235,80.09,76460.25,0.0,1.0,0.0,0.0]
[1779766044243,80.09,76455.43,0.0,1.0,0.0,0.0]
[1779766045250,80.09,76454.69,0.0,1.0,0.0,0.0]
[1779766046696,80.09,76454.82,0.0,1.0,0.0,0.0]
[1779766046715,80.09,76454.82,0.0,1.0,0.0,0.0]
[1779766046963,80.09,76454.82,0.0,1.0,0.0,0.0]
[1779766047224,80.09,76454.82,0.0,1.0,0.0,0.0]
[1779766047266,80.09,76454.7,0.0,1.0,0.0,0.0]
[1779766051292,80.09,76454.45,0.0,1.0,0.0,0.0]
[1779766056328,80.09,76454.31,0.0,1.0,0.0,0.0]
[1779766059350,80.09,76452.61,0.0,1.0,0.0,0.0]
[1779766060356,80.09,76451.63,0.0,1.0,0.0,0.0]
[1779766062755,80.09,76451.55,0.0,1.0,0.0,0.0]
[1779766062968,80.09,76451.55,0.0,1.0,0.0,0.0]
[1779766063257,80.09,76451.55,0.0,1.0,0.0,0.0]
[1779766063472,80.09,76451.55,0.0,1.0,0.0,0.0]
[1779766063568,80.09,76451.67,0.0,1.0,0.0,0.0]
[1779766065393,80.09,76449.15,0.0,1.0,0.0,0.0]
[1779766066400,80.09,76450.32,0.0,1.0,0.0,0.0]
[1779766067548,80.09,76450.32,0.0,1.0,0.0,0.0]
[1779766067647,80.09,76450.44,0.0,1.0,0.0,0.0]
[1779766067717,80.09,76450.44,0.0,1.0,0.0,0.0]
[1779766067875,80.09,76450.44,0.0,1.0,0.0,0.0]
[1779766067968,80.09,76450.44,0.0,1.0,0.0,0.0]
[1779766068414,80.09,76450.23,0.0,1.0,0.0,0.0]
[1779766069422,80.09,76439.93,0.0,1.0,0.0,0.0]
[1779766070429,80.09,76432.27,0.0,1.0,0.0,0.0]
[1779766071441,80.09,76424.78,0.0,1.0,0.0,0.0]
[1779766072446,80.09,76422.21,0.0,1.0,0.0,0.0]
[1779766073454,80.09,76420.4,0.0,1.0,0.0,0.0]
[1779766076475,80.09,76414.11,0.0,1.0,0.0,0.0]
[1779766077482,80.09,76409.52,0.0,1.0,0.0,0.0]
[1779766078489,80.09,76407.7,0.0,1.0,0.0,0.0]
[1779766079496,80.09,76406.26,0.0,1.0,0.0,0.0]
[1779766080503,80.09,76402.93,0.0,1.0,0.0,0.0]
[1779766081510,80.09,76405.42,0.0,1.0,0.0,0.0]
[1779766082517,80.09,76409.84,0.0,1.0,0.0,0.0]
[1779766083524,80.09,76410.54,0.0,1.0,0.0,0.0]
[1779766084531,80.09,76409.8,0.0,1.0,0.0,0.0]
[1779766085538,80.09,76410.99,0.0,1.0,0.0,0.0]
[1779766086545,80.09,76412.42,0.0,1.0,0.0,0.0]
[1779766087197,80.09,76412.42,0.0,1.0,0.0,0.0]
[1779766087218,80.09,76412.42,0.0,1.0,0.0,0.0]
[1779766087559,80.09,76413.1,0.0,1.0,0.0,0.0]
[1779766087744,80.09,76413.1,0.0,1.0,0.0,0.0]
[1779766087969,80.09,76413.1,0.0,1.0,0.0,0.0]
[1779766093602,80.09,76413.16,0.0,1.0,0.0,0.0]
[1779766094748,80.09,76413.1,0.0,1.0,0.0,0.0]
[1779766094967,80.09,76413.1,0.0,1.0,0.0,0.0]
[1779766099644,80.09,76414.54,0.0,1.0,0.0,0.0]
[1779766100651,80.09,76422.46,0.0,1.0,0.0,0.0]
[1779766101658,80.09,76435.02,0.0,1.0,0.0,0.0]
[1779766102664,80.09,76449.12,0.0,1.0,0.0,0.0]
[1779766103672,80.09,76452.85,0.0,1.0,0.0,0.0]
[1779766104679,80.09,76453.72,0.0,1.0,0.0,0.0]
[1779766106604,80.09,76453.91,0.0,1.0,0.0,0.0]
[1779766106716,80.09,76453.91,0.0,1.0,0.0,0.0]
[1779766106693,80.09,76453.47,0.0,1.0,0.0,0.0]
[1779766107700,80.09,76458.91,0.0,1.0,0.0,0.0]
[1779766108717,80.09,76466.64,0.0,1.0,0.0,0.0]
[1779766109724,80.09,76471.24,0.0,1.0,0.0,0.0]
[1779766110731,80.09,76472.64,0.0,1.0,0.0,0.0]
[1779766111738,80.09,76477.44,0.0,1.0,0.0,0.0]
[1779766112744,80.09,76476.21,0.0,1.0,0.0,0.0]
[1779766113752,80.09,76478.09,0.0,1.0,0.0,0.0]
[1779766114759,80.09,76476.44,0.0,1.0,0.0,0.0]
[1779766117036,80.09,76476.4,0.0,1.0,0.0,0.0]
[1779766117217,80.09,76476.4,0.0,1.0,0.0,0.0]
[1779766119794,80.09,76474.75,0.0,1.0,0.0,0.0]
[1779766120800,80.09,76471.86,0.0,1.0,0.0,0.0]
[1779766121781,80.09,76471.86,0.0,1.0,0.0,0.0]
[1779766121966,80.09,76471.86,0.0,1.0,0.0,0.0]
[1779766122435,80.09,76471.86,0.0,1.0,0.0,0.0]
[1779766122470,80.09,76471.86,0.0,1.0,0.0,0.0]
[1779766122604,80.09,76470.97,0.0,1.0,0.0,0.0]
[1779766122815,80.09,76469.69,0.0,1.0,0.0,0.0]
[1779766123822,80.09,76469.09,0.0,1.0,0.0,0.0]
[1779766124829,80.09,76465.76,0.0,1.0,0.0,0.0]
[1779766125836,80.09,76463.66,0.0,1.0,0.0,0.0]
[1779766127165,80.09,76463.66,0.0,1.0,0.0,0.0]
[1779766127217,80.09,76463.66,0.0,1.0,0.0,0.0]
[1779766127469,80.09,76463.66,0.0,1.0,0.0,0.0]
[1779766127558,80.09,76462.83,0.0,1.0,0.0,0.0]
[1779766129864,80.09,76463.94,0.0,1.0,0.0,0.0]
[1779766131151,80.09,76463.94,0.0,1.0,0.0,0.0]
[1779766131217,80.09,76463.94,0.0,1.0,0.0,0.0]
[1779766131287,80.09,76462.8,0.0,1.0,0.0,0.0]
[1779766132182,80.09,76462.8,0.0,1.0,0.0,0.0]
[1779766132215,80.09,76462.8,0.0,1.0,0.0,0.0]
[1779766132257,80.09,76464.01,0.0,1.0,0.0,0.0]
[1779766132885,80.09,76462.69,0.0,1.0,0.0,0.0]
[1779766133891,80.09,76461.74,0.0,1.0,0.0,0.0]
[1779766138927,80.09,76461.63,0.0,1.0,0.0,0.0]
[1779766139933,80.09,76461.01,0.0,1.0,0.0,0.0]
[1779766140941,80.09,76459.78,0.0,1.0,0.0,0.0]
[1779766142297,80.09,76459.78,0.0,1.0,0.0,0.0]
[1779766142466,80.09,76459.78,0.0,1.0,0.0,0.0]
[1779766142743,80.09,76459.78,0.0,1.0,0.0,0.0]
[1779766142566,80.09,76455.92,0.0,1.0,0.0,0.0]
[1779766142974,80.09,76455.92,0.0,1.0,0.0,0.0]
[1779766143072,80.09,76457.33,0.0,1.0,0.0,0.0]
[1779766144968,80.09,76450.59,0.0,1.0,0.0,0.0]
[1779766146155,80.09,76450.59,0.0,1.0,0.0,0.0]
[1779766146215,80.09,76450.59,0.0,1.0,0.0,0.0]
[1779766146468,80.09,76450.59,0.0,1.0,0.0,0.0]
[1779766146473,80.09,76445.63,0.0,1.0,0.0,0.0]
[1779766146983,80.09,76446.35,0.0,1.0,0.0,0.0]
[1779766151011,80.09,76445.66,0.0,1.0,0.0,0.0]
[1779766152019,80.09,76445.66,0.0,1.0,0.0,0.0]
[1779766152216,80.09,76445.66,0.0,1.0,0.0,0.0]
[1779766153025,80.09,76444.6,0.0,1.0,0.0,0.0]
[1779766154033,80.09,76443.61,0.0,1.0,0.0,0.0]
[1779766156046,80.09,76444.47,0.0,1.0,0.0,0.0]
[1779766157053,80.09,76451.44,0.0,1.0,0.0,0.0]
[1779766158623,80.09,76451.44,0.0,1.0,0.0,0.0]
[1779766158716,80.09,76451.44,0.0,1.0,0.0,0.0]
[1779766158684,80.09,76450.85,0.0,1.0,0.0,0.0]
[1779766159692,80.09,76450.85,0.0,1.0,0.0,0.0]
[1779766159716,80.09,76450.85,0.0,1.0,0.0,0.0]
[1779766159067,80.09,76450.84,0.0,1.0,0.0,0.0]
[1779766160074,80.09,76452.5,0.0,1.0,0.0,0.0]
[1779766162088,80.09,76453.05,0.0,1.0,0.0,0.0]
[1779766162998,80.09,76453.05,0.0,1.0,0.0,0.0]
[1779766163218,80.09,76453.05,0.0,1.0,0.0,0.0]
[1779766163316,80.09,76452.68,0.0,1.0,0.0,0.0]
[1779766165579,80.09,76452.68,0.0,1.0,0.0,0.0]
[1779766165718,80.09,76452.68,0.0,1.0,0.0,0.0]
[1779766165701,80.09,76456.48,0.0,1.0,0.0,0.0]
[1779766166116,80.09,76458.97,0.0,1.0,0.0,0.0]
[1779766167122,80.09,76460.2,0.0,1.0,0.0,0.0]
[1779766168130,80.09,76461.06,0.0,1.0,0.0,0.0]
[1779766169136,80.09,76462.22,0.0,1.0,0.0,0.0]
[1779766170439,80.09,76462.22,0.0,1.0,0.0,0.0]
[1779766170464,80.09,76462.22,0.0,1.0,0.0,0.0]
[1779766170783,80.09,76462.22,0.0,1.0,0.0,0.0]
[1779766170540,80.09,76461.82,0.0,1.0,0.0,0.0]
[1779766170969,80.09,76461.82,0.0,1.0,0.0,0.0]
[1779766171151,80.09,76462.11,0.0,1.0,0.0,0.0]
[1779766172158,80.09,76463.62,0.0,1.0,0.0,0.0]
[1779766174695,80.09,76463.87,0.0,1.0,0.0,0.0]
[1779766174715,80.09,76463.87,0.0,1.0,0.0,0.0]
[1779766174796,80.09,76465.58,0.0,1.0,0.0,0.0]
[1779766175179,80.09,76468.59,0.0,1.0,0.0,0.0]
[1779766176476,80.09,76468.59,0.0,1.0,0.0,0.0]
[1779766176718,80.09,76468.59,0.0,1.0,0.0,0.0]
[1779766176684,80.09,76471.68,0.0,1.0,0.0,0.0]
[1779766177193,80.09,76470.87,0.0,1.0,0.0,0.0]
[1779766180215,80.09,76472.15,0.0,1.0,0.0,0.0]
[1779766181789,80.09,76472.15,0.0,1.0,0.0,0.0]
[1779766181222,80.09,76474.01,0.0,1.0,0.0,0.0]
[1779766181968,80.09,76474.01,0.0,1.0,0.0,0.0]
[1779766183236,80.09,76474.53,0.0,1.0,0.0,0.0]
[1779766184243,80.09,76476.68,0.0,1.0,0.0,0.0]
[1779766185504,80.09,76476.68,0.0,1.0,0.0,0.0]
[1779766185506,80.09,76479.95,0.0,1.0,0.0,0.0]
[1779766186761,80.09,76479.95,0.0,1.0,0.0,0.0]
[1779766186256,80.09,76489.7,0.0,1.0,0.0,0.0]
[1779766186967,80.09,76489.7,0.0,1.0,0.0,0.0]
[1779766187264,80.09,76491.5,0.0,1.0,0.0,0.0]
[1779766188271,80.09,76494.23,0.0,1.0,0.0,0.0]
[1779766190287,80.09,76496.71,0.0,1.0,0.0,0.0]
[1779766191686,80.09,76496.71,0.0,1.0,0.0,0.0]
[1779766191717,80.09,76496.71,0.0,1.0,0.0,0.0]
[1779766191781,80.09,76498.37,0.0,1.0,0.0,0.0]
[1779766192299,80.09,76496.55,0.0,1.0,0.0,0.0]
[1779766194312,80.09,76502.92,0.0,1.0,0.0,0.0]
[1779766195320,80.09,76504.38,0.0,1.0,0.0,0.0]
[1779766196402,80.09,76504.38,0.0,1.0,0.0,0.0]
[1779766196466,80.09,76504.38,0.0,1.0,0.0,0.0]
[1779766197334,80.09,76506.42,0.0,1.0,0.0,0.0]
[1779766198341,80.09,76510.74,0.0,1.0,0.0,0.0]
[1779766199348,80.09,76512.73,0.0,1.0,0.0,0.0]
[1779766200379,80.09,76514.33,0.0,1.0,0.0,0.0]
[1779766201367,80.09,76527.63,0.0,1.0,0.0,0.0]
[1779766202379,80.09,76526.91,0.0,1.0,0.0,0.0]
[1779766203384,80.09,76518.56,0.0,1.0,0.0,0.0]
[1779766204391,80.09,76517.33,0.0,1.0,0.0,0.0]
[1779766205399,80.09,76518.2,0.0,1.0,0.0,0.0]
[1779766206405,80.09,76521.04,0.0,1.0,0.0,0.0]
[1779766207598,80.09,76521.04,0.0,1.0,0.0,0.0]
[1779766207716,80.09,76521.04,0.0,1.0,0.0,0.0]
[1779766207816,80.09,76528.65,0.0,1.0,0.0,0.0]
[1779766209426,80.09,76530.66,0.0,1.0,0.0,0.0]
[1779766210651,80.09,76530.66,0.0,1.0,0.0,0.0]
[1779766210715,80.09,76530.66,0.0,1.0,0.0,0.0]
[1779766212447,80.09,76533.76,0.0,1.0,0.0,0.0]
[1779766213454,80.09,76532.38,0.0,1.0,0.0,0.0]
[1779766214433,80.09,76532.38,0.0,1.0,0.0,0.0]
[1779766214474,80.09,76532.38,0.0,1.0,0.0,0.0]
[1779766217528,80.09,76531.81,0.0,1.0,0.0,0.0]
[1779766217716,80.09,76531.81,0.0,1.0,0.0,0.0]
[1779766217817,80.09,76531.59,0.0,1.0,0.0,0.0]
[1779766219496,80.09,76528.21,0.0,1.0,0.0,0.0]
[1779766220257,80.09,76528.21,0.0,1.0,0.0,0.0]
[1779766220478,80.09,76528.21,0.0,1.0,0.0,0.0]
[1779766220503,80.09,76526.14,0.0,1.0,0.0,0.0]
[1779766221509,80.09,76525.28,0.0,1.0,0.0,0.0]
[1779766223528,80.09,76515.22,0.0,1.0,0.0,0.0]
[1779766223873,80.09,76515.22,0.0,1.0,0.0,0.0]
[1779766223966,80.09,76515.22,0.0,1.0,0.0,0.0]
[1779766224535,80.09,76513.96,0.0,1.0,0.0,0.0]
[1779766226549,80.09,76514.84,0.0,1.0,0.0,0.0]
[1779766228856,80.09,76514.9,0.0,1.0,0.0,0.0]
[1779766228966,80.09,76514.39,0.0,1.0,0.0,0.0]
[1779766229570,80.09,76513.92,0.0,1.0,0.0,0.0]
[1779766230577,80.09,76511.1,0.0,1.0,0.0,0.0]
[1779766231588,80.09,76509.08,0.0,1.0,0.0,0.0]
[1779766236412,80.09,76508.25,0.0,1.0,0.0,0.0]
[1779766236629,80.09,76509.33,0.0,1.0,0.0,0.0]
[1779766243677,80.09,76508.55,0.0,1.0,0.0,0.0]
[1779766244685,80.09,76510.02,0.0,1.0,0.0,0.0]
[1779766245692,80.09,76508.77,0.0,1.0,0.0,0.0]
[1779766247616,80.09,76509.03,0.0,1.0,0.0,0.0]
[1779766247720,80.09,76509.03,0.0,1.0,0.0,0.0]
[1779766247817,80.09,76509.07,0.0,1.0,0.0,0.0]
[1779766252751,80.09,76500.56,0.0,1.0,0.0,0.0]
[1779766253758,80.09,76491.74,0.0,1.0,0.0,0.0]
[1779766254765,80.09,76485.38,0.0,1.0,0.0,0.0]
[1779766256780,80.09,76486.76,0.0,1.0,0.0,0.0]
[1779766257785,80.09,76494.8,0.0,1.0,0.0,0.0]
[1779766260809,80.09,76495.4,0.0,1.0,0.0,0.0]
[1779766265844,80.09,76497.04,0.0,1.0,0.0,0.0]
[1779766266851,80.09,76506.56,0.0,1.0,0.0,0.0]
[1779766267858,80.09,76508.61,0.0,1.0,0.0,0.0]
[1779766269872,80.09,76509.32,0.0,1.0,0.0,0.0]
[1779766270879,80.09,76508.46,0.0,1.0,0.0,0.0]
[1779766274909,80.09,76510.11,0.0,1.0,0.0,0.0]
[1779766276922,80.09,76501.3,0.0,1.0,0.0,0.0]
[1779766277928,80.09,76499.38,0.0,1.0,0.0,0.0]
[1779766279942,80.09,76505.19,0.0,1.0,0.0,0.0]
[1779766280950,80.09,76507.96,0.0,1.0,0.0,0.0]
[1779766281957,80.09,76509.36,0.0,1.0,0.0,0.0]
[1779766282964,80.09,76510.47,0.0,1.0,0.0,0.0]
[1779766287999,80.09,76514.37,0.0,1.0,0.0,0.0]
[1779766289006,80.09,76517.17,0.0,1.0,0.0,0.0]
[1779766291020,80.09,76517.13,0.0,1.0,0.0,0.0]
[1779766292050,80.09,76517.13,0.0,1.0,0.0,0.0]
[1779766292151,80.09,76514.56,0.0,1.0,0.0,0.0]
[1779766292965,80.09,76514.56,0.0,1.0,0.0,0.0]
[1779766295054,80.09,76519.83,0.0,1.0,0.0,0.0]
[1779766296061,80.09,76523.29,0.0,1.0,0.0,0.0]
[1779766297068,80.09,76528.03,0.0,1.0,0.0,0.0]
[1779766299082,80.09,76526.79,0.0,1.0,0.0,0.0]
[1779766300089,80.09,76529.39,0.0,1.0,0.0,0.0]
[1779766302104,80.09,76530.62,0.0,1.0,0.0,0.0]
[1779766303110,80.09,76533.94,0.0,1.0,0.0,0.0]
[1779766304472,80.09,76533.94,0.0,1.0,0.0,0.0]
[1779766304549,80.09,76534.97,0.0,1.0,0.0,0.0]
[1779766306535,80.09,76534.61,0.0,1.0,0.0,0.0]
[1779766306717,80.09,76534.61,0.0,1.0,0.0,0.0]
[1779766306725,80.09,76534.65,0.0,1.0,0.0,0.0]
[1779766313180,80.09,76535.3,0.0,1.0,0.0,0.0]
[1779766315198,80.09,76543.04,0.0,1.0,0.0,0.0]
[1779766316205,80.09,76546.49,0.0,1.0,0.0,0.0]
[1779766319226,80.09,76543.31,0.0,1.0,0.0,0.0]
[1779766321240,80.09,76548.89,0.0,1.0,0.0,0.0]
[1779766322247,80.09,76550.62,0.0,1.0,0.0,0.0]
[1779766323255,80.09,76552.08,0.0,1.0,0.0,0.0]
[1779766324544,80.09,76553.4,0.0,1.0,0.0,0.0]
[1779766327470,80.09,76553.8,0.0,1.0,0.0,0.0]
[1779766327715,80.09,76553.8,0.0,1.0,0.0,0.0]
[1779766328294,80.09,76557.74,0.0,1.0,0.0,0.0]
[1779766329296,80.09,76560.52,0.0,1.0,0.0,0.0]
[1779766332317,80.09,76556.28,0.0,1.0,0.0,0.0]
[1779766333324,80.09,76554.47,0.0,1.0,0.0,0.0]
[1779766334500,80.09,76554.47,0.0,1.0,0.0,0.0]
[1779766334717,80.09,76554.47,0.0,1.0,0.0,0.0]
[1779766334774,80.09,76556.0,0.0,1.0,0.0,0.0]
[1779766335500,80.09,76556.0,0.0,1.0,0.0,0.0]
[1779766335717,80.09,76556.0,0.0,1.0,0.0,0.0]
[1779766336344,80.09,76555.16,0.0,1.0,0.0,0.0]
[1779766339369,80.09,76554.1,0.0,1.0,0.0,0.0]
[1779766341388,80.09,76550.34,0.0,1.0,0.0,0.0]
[1779766342557,80.09,76550.34,0.0,1.0,0.0,0.0]
[1779766342717,80.09,76550.34,0.0,1.0,0.0,0.0]
[1779766342818,80.09,76549.14,0.0,1.0,0.0,0.0]
[1779766343473,80.09,76549.14,0.0,1.0,0.0,0.0]
[1779766343715,80.09,76549.14,0.0,1.0,0.0,0.0]
[1779766346425,80.09,76550.11,0.0,1.0,0.0,0.0]
[1779766347855,80.09,76550.11,0.0,1.0,0.0,0.0]
[1779766347969,80.09,76550.11,0.0,1.0,0.0,0.0]
[1779766347937,80.09,76554.08,0.0,1.0,0.0,0.0]
[1779766348438,80.09,76559.1,0.0,1.0,0.0,0.0]
[1779766349445,80.09,76561.39,0.0,1.0,0.0,0.0]
[1779766351459,80.09,76564.83,0.0,1.0,0.0,0.0]
[1779766356494,80.09,76561.84,0.0,1.0,0.0,0.0]
[1779766357501,80.09,76557.49,0.0,1.0,0.0,0.0]
[1779766358508,80.09,76556.27,0.0,1.0,0.0,0.0]
[1779766360796,80.09,76556.27,0.0,1.0,0.0,0.0]
[1779766360970,80.09,76556.27,0.0,1.0,0.0,0.0]
[1779766361528,80.09,76557.62,0.0,1.0,0.0,0.0]
[1779766365128,80.09,76558.14,0.0,1.0,0.0,0.0]
[1779766365219,80.09,76558.14,0.0,1.0,0.0,0.0]
[1779766365813,80.09,76558.14,0.0,1.0,0.0,0.0]
[1779766365965,80.09,76558.14,0.0,1.0,0.0,0.0]
[1779766365869,80.09,76562.82,0.0,1.0,0.0,0.0]
[1779766366563,80.09,76561.97,0.0,1.0,0.0,0.0]
[1779766370592,80.09,76560.28,0.0,1.0,0.0,0.0]
[1779766371599,80.09,76554.67,0.0,1.0,0.0,0.0]
[1779766372535,80.09,76554.67,0.0,1.0,0.0,0.0]
[1779766372719,80.09,76554.67,0.0,1.0,0.0,0.0]
[1779766372750,80.09,76554.0,0.0,1.0,0.0,0.0]
[1779766373570,80.09,76554.0,0.0,1.0,0.0,0.0]
[1779766373716,80.09,76554.0,0.0,1.0,0.0,0.0]
[1779766380218,80.09,76553.81,0.0,1.0,0.0,0.0]
[1779766380468,80.09,76553.81,0.0,1.0,0.0,0.0]
[1779766380832,80.09,76553.81,0.0,1.0,0.0,0.0]
[1779766380967,80.09,76553.81,0.0,1.0,0.0,0.0]
[1779766380929,80.09,76554.01,0.0,1.0,0.0,0.0]
[1779766384690,80.09,76556.53,0.0,1.0,0.0,0.0]
[1779766385810,80.09,76556.53,0.0,1.0,0.0,0.0]
[1779766385971,80.09,76556.53,0.0,1.0,0.0,0.0]
[1779766385817,80.09,76555.16,0.0,1.0,0.0,0.0]
[1779766386627,80.09,76555.16,0.0,1.0,0.0,0.0]
[1779766386720,80.09,76555.16,0.0,1.0,0.0,0.0]
[1779766386821,80.09,76556.28,0.0,1.0,0.0,0.0]
[1779766387711,80.09,76555.0,0.0,1.0,0.0,0.0]
[1779766388718,80.09,76559.45,0.0,1.0,0.0,0.0]
[1779766389953,80.09,76559.45,0.0,1.0,0.0,0.0]
[1779766389969,80.09,76559.45,0.0,1.0,0.0,0.0]
[1779766389726,80.09,76561.58,0.0,1.0,0.0,0.0]
[1779766390301,80.09,76561.58,0.0,1.0,0.0,0.0]
[1779766390467,80.09,76561.58,0.0,1.0,0.0,0.0]
[1779766390733,80.09,76561.4,0.0,1.0,0.0,0.0]
[1779766391740,80.09,76557.76,0.0,1.0,0.0,0.0]
[1779766396774,80.09,76561.3,0.0,1.0,0.0,0.0]
[1779766398053,80.09,76561.36,0.0,1.0,0.0,0.0]
[1779766398216,80.09,76561.36,0.0,1.0,0.0,0.0]
[1779766398474,80.09,76561.36,0.0,1.0,0.0,0.0]
[1779766398719,80.09,76561.36,0.0,1.0,0.0,0.0]
[1779766398817,80.09,76561.36,0.0,1.0,0.0,0.0]
[1779766406847,80.09,76560.74,0.0,1.0,0.0,0.0]
[1779766409677,80.09,76560.55,0.0,1.0,0.0,0.0]
[1779766409719,80.09,76560.55,0.0,1.0,0.0,0.0]
[1779766411882,80.09,76562.79,0.0,1.0,0.0,0.0]
[1779766412889,80.09,76567.66,0.0,1.0,0.0,0.0]
[1779766413847,80.09,76567.66,0.0,1.0,0.0,0.0]
[1779766413970,80.09,76567.66,0.0,1.0,0.0,0.0]
[1779766413944,80.09,76570.22,0.0,1.0,0.0,0.0]
[1779766414963,80.09,76570.22,0.0,1.0,0.0,0.0]
[1779766415020,80.09,76570.18,0.0,1.0,0.0,0.0]
[1779766415221,80.09,76570.18,0.0,1.0,0.0,0.0]
[1779766418931,80.09,76571.37,0.0,1.0,0.0,0.0]
[1779766420475,80.09,76571.11,0.0,1.0,0.0,0.0]
[1779766420598,80.09,76571.11,0.0,1.0,0.0,0.0]
[1779766420717,80.09,76571.11,0.0,1.0,0.0,0.0]
[1779766420945,80.09,76571.25,0.0,1.0,0.0,0.0]
[1779766421967,80.09,76572.51,0.0,1.0,0.0,0.0]
[1779766422968,80.09,76578.98,0.0,1.0,0.0,0.0]
[1779766426437,80.09,76578.53,0.0,1.0,0.0,0.0]
[1779766426468,80.09,76578.53,0.0,1.0,0.0,0.0]
[1779766429015,80.09,76580.81,0.0,1.0,0.0,0.0]
[1779766433040,80.09,76582.52,0.0,1.0,0.0,0.0]
[1779766435041,80.09,76582.05,0.0,1.0,0.0,0.0]
[1779766435054,80.09,76581.94,0.0,1.0,0.0,0.0]
[1779766435217,80.09,76581.94,0.0,1.0,0.0,0.0]
[1779766435475,80.09,76581.94,0.0,1.0,0.0,0.0]
[1779766435715,80.09,76581.94,0.0,1.0,0.0,0.0]
[1779766436061,80.09,76582.05,0.0,1.0,0.0,0.0]
[1779766438074,80.09,76585.21,0.0,1.0,0.0,0.0]
[1779766440089,80.09,76586.63,0.0,1.0,0.0,0.0]
[1779766441098,80.09,76584.88,0.0,1.0,0.0,0.0]
[1779766442487,80.09,76584.88,0.0,1.0,0.0,0.0]
[1779766442719,80.09,76584.88,0.0,1.0,0.0,0.0]
[1779766442800,80.09,76582.26,0.0,1.0,0.0,0.0]
[1779766443147,80.09,76582.26,0.0,1.0,0.0,0.0]
[1779766443221,80.09,76582.26,0.0,1.0,0.0,0.0]
[1779766449152,80.09,76582.51,0.0,1.0,0.0,0.0]
[1779766450159,80.09,76581.52,0.0,1.0,0.0,0.0]
[1779766452525,80.09,76581.97,0.0,1.0,0.0,0.0]
[1779766452715,80.09,76581.97,0.0,1.0,0.0,0.0]
[1779766453015,80.09,76581.97,0.0,1.0,0.0,0.0]
[1779766453047,80.09,76581.51,0.0,1.0,0.0,0.0]
[1779766453218,80.09,76581.51,0.0,1.0,0.0,0.0]
[1779766453313,80.09,76584.34,0.0,1.0,0.0,0.0]
[1779766457921,80.09,76584.06,0.0,1.0,0.0,0.0]
[1779766457968,80.09,76584.06,0.0,1.0,0.0,0.0]
[1779766458068,80.09,76584.94,0.0,1.0,0.0,0.0]
[1779766459004,80.09,76584.94,0.0,1.0,0.0,0.0]
[1779766459067,80.09,76587.5,0.0,1.0,0.0,0.0]
[1779766459220,80.09,76587.5,0.0,1.0,0.0,0.0]
[1779766459221,80.09,76592.82,0.0,1.0,0.0,0.0]
[1779766461632,80.09,76593.36,0.0,1.0,0.0,0.0]
[1779766461716,80.09,76593.36,0.0,1.0,0.0,0.0]
[1779766461817,80.09,76594.87,0.0,1.0,0.0,0.0]
[1779766463251,80.09,76593.84,0.0,1.0,0.0,0.0]
[1779766464267,80.09,76594.51,0.0,1.0,0.0,0.0]
[1779766465251,80.09,76594.51,0.0,1.0,0.0,0.0]
[1779766465465,80.09,76594.51,0.0,1.0,0.0,0.0]
[1779766465652,80.09,76594.51,0.0,1.0,0.0,0.0]
[1779766465720,80.09,76594.51,0.0,1.0,0.0,0.0]
[1779766465820,80.09,76588.13,0.0,1.0,0.0,0.0]
[1779766466279,80.09,76589.54,0.0,1.0,0.0,0.0]
[1779766469137,80.09,76590.0,0.0,1.0,0.0,0.0]
[1779766469218,80.09,76590.0,0.0,1.0,0.0,0.0]
[1779766471604,80.09,76589.7,0.0,1.0,0.0,0.0]
[1779766471717,80.09,76589.7,0.0,1.0,0.0,0.0]
[1779766471812,80.09,76594.2,0.0,1.0,0.0,0.0]
[1779766472321,80.09,76596.01,0.0,1.0,0.0,0.0]
[1779766473226,80.09,76596.01,0.0,1.0,0.0,0.0]
[1779766473469,80.09,76596.01,0.0,1.0,0.0,0.0]
[1779766473569,80.09,76594.13,0.0,1.0,0.0,0.0]
[1779766474456,80.09,76592.07,0.0,1.0,0.0,0.0]
[1779766478363,80.09,76593.48,0.0,1.0,0.0,0.0]
[1779766479716,80.09,76593.48,0.0,1.0,0.0,0.0]
[1779766479938,80.09,76593.48,0.0,1.0,0.0,0.0]
[1779766479971,80.09,76593.48,0.0,1.0,0.0,0.0]
[1779766480040,80.09,76594.35,0.0,1.0,0.0,0.0]
[1779766481384,80.09,76591.92,0.0,1.0,0.0,0.0]
[1779766482391,80.09,76590.96,0.0,1.0,0.0,0.0]
[1779766483476,80.09,76590.96,0.0,1.0,0.0,0.0]
[1779766483715,80.09,76590.96,0.0,1.0,0.0,0.0]
[1779766483776,80.09,76592.84,0.0,1.0,0.0,0.0]
[1779766484754,80.09,76592.84,0.0,1.0,0.0,0.0]
[1779766484965,80.09,76592.84,0.0,1.0,0.0,0.0]
[1779766485066,80.09,76594.02,0.0,1.0,0.0,0.0]
[1779766485411,80.09,76591.09,0.0,1.0,0.0,0.0]
[1779766486252,80.09,76591.09,0.0,1.0,0.0,0.0]
[1779766486467,80.09,76591.09,0.0,1.0,0.0,0.0]
[1779766488432,80.09,76590.26,0.0,1.0,0.0,0.0]
[1779766489440,80.09,76591.08,0.0,1.0,0.0,0.0]
[1779766490312,80.09,76591.08,0.0,1.0,0.0,0.0]
[1779766490469,80.09,76591.08,0.0,1.0,0.0,0.0]
[1779766492615,80.09,76591.37,0.0,1.0,0.0,0.0]
[1779766492718,80.09,76591.37,0.0,1.0,0.0,0.0]
[1779766492751,80.09,76592.96,0.0,1.0,0.0,0.0]
[1779766493595,80.09,76592.96,0.0,1.0,0.0,0.0]
[1779766493718,80.09,76592.96,0.0,1.0,0.0,0.0]
[1779766496489,80.09,76591.25,0.0,1.0,0.0,0.0]
[1779766498533,80.09,76591.67,0.0,1.0,0.0,0.0]
[1779766498718,80.09,76591.67,0.0,1.0,0.0,0.0]
[1779766499641,80.09,76591.6,0.0,1.0,0.0,0.0]
[1779766499716,80.09,76591.6,0.0,1.0,0.0,0.0]
[1779766499817,80.09,76590.95,0.0,1.0,0.0,0.0]
[1779766500517,80.09,76587.88,0.0,1.0,0.0,0.0]
[1779766508573,80.09,76587.9,0.0,1.0,0.0,0.0]
[1779766511823,80.09,76588.05,0.0,1.0,0.0,0.0]
[1779766511978,80.09,76588.05,0.0,1.0,0.0,0.0]
[1779766512077,80.09,76588.72,0.0,1.0,0.0,0.0]
[1779766513608,80.09,76585.4,0.0,1.0,0.0,0.0]
[1779766514615,80.09,76587.85,0.0,1.0,0.0,0.0]
[1779766519650,80.09,76588.29,0.0,1.0,0.0,0.0]
[1779766521219,80.09,76588.7,0.0,1.0,0.0,0.0]
[1779766521465,80.09,76588.7,0.0,1.0,0.0,0.0]
[1779766521861,80.09,76588.7,0.0,1.0,0.0,0.0]
[1779766521967,80.09,76588.7,0.0,1.0,0.0,0.0]
[1779766522067,80.09,76588.34,0.0,1.0,0.0,0.0]
[1779766522674,80.09,76587.37,0.0,1.0,0.0,0.0]
[1779766525692,80.09,76588.59,0.0,1.0,0.0,0.0]
[1779766526699,80.09,76589.89,0.0,1.0,0.0,0.0]
[1779766527333,80.09,76589.89,0.0,1.0,0.0,0.0]
[1779766527467,80.09,76589.89,0.0,1.0,0.0,0.0]
[1779766527917,80.09,76589.89,0.0,1.0,0.0,0.0]
[1779766527967,80.09,76589.89,0.0,1.0,0.0,0.0]
[1779766527976,80.09,76589.58,0.0,1.0,0.0,0.0]
[1779766529720,80.09,76587.52,0.0,1.0,0.0,0.0]
[1779766531733,80.09,76587.08,0.0,1.0,0.0,0.0]
[1779766536769,80.09,76587.04,0.0,1.0,0.0,0.0]
[1779766538429,80.09,76586.58,0.0,1.0,0.0,0.0]
[1779766538465,80.09,76586.58,0.0,1.0,0.0,0.0]
[1779766538792,80.09,76587.86,0.0,1.0,0.0,0.0]
[1779766539363,80.09,76587.86,0.0,1.0,0.0,0.0]
[1779766539467,80.09,76587.86,0.0,1.0,0.0,0.0]
[1779766539799,80.09,76585.68,0.0,1.0,0.0,0.0]
[1779766540806,80.09,76584.86,0.0,1.0,0.0,0.0]
[1779766545841,80.09,76584.59,0.0,1.0,0.0,0.0]
[1779766546848,80.09,76585.36,0.0,1.0,0.0,0.0]
[1779766547391,80.09,76585.36,0.0,1.0,0.0,0.0]
[1779766547464,80.09,76585.36,0.0,1.0,0.0,0.0]
[1779766547938,80.09,76585.36,0.0,1.0,0.0,0.0]
[1779766547967,80.09,76585.36,0.0,1.0,0.0,0.0]
[1779766548036,80.09,76584.66,0.0,1.0,0.0,0.0]
[1779766549869,80.09,76585.32,0.0,1.0,0.0,0.0]
[1779766550876,80.09,76583.54,0.0,1.0,0.0,0.0]
[1779766551261,80.09,76583.54,0.0,1.0,0.0,0.0]
[1779766551467,80.09,76583.54,0.0,1.0,0.0,0.0]
[1779766551989,80.09,76583.54,0.0,1.0,0.0,0.0]
[1779766552084,80.09,76581.18,0.0,1.0,0.0,0.0]
[1779766552217,80.09,76581.18,0.0,1.0,0.0,0.0]
[1779766552890,80.09,76580.9,0.0,1.0,0.0,0.0]
[1779766553896,80.09,76581.61,0.0,1.0,0.0,0.0]
[1779766556918,80.09,76583.19,0.0,1.0,0.0,0.0]
[1779766557442,80.09,76583.19,0.0,1.0,0.0,0.0]
[1779766557466,80.09,76583.19,0.0,1.0,0.0,0.0]
[1779766563972,80.09,76583.09,0.0,1.0,0.0,0.0]
[1779766564720,80.09,76583.09,0.0,1.0,0.0,0.0]
[1779766564973,80.09,76583.66,0.0,1.0,0.0,0.0]
[1779766565486,80.09,76583.66,0.0,1.0,0.0,0.0]
[1779766565717,80.09,76583.66,0.0,1.0,0.0,0.0]
[1779766565981,80.09,76586.32,0.0,1.0,0.0,0.0]
[1779766569003,80.09,76587.05,0.0,1.0,0.0,0.0]
[1779766569496,80.09,76587.05,0.0,1.0,0.0,0.0]
[1779766569722,80.09,76587.05,0.0,1.0,0.0,0.0]
[1779766570010,80.09,76587.8,0.0,1.0,0.0,0.0]
[1779766572030,80.09,76587.41,0.0,1.0,0.0,0.0]
[1779766573035,80.09,76593.92,0.0,1.0,0.0,0.0]
[1779766573408,80.09,76593.92,0.0,1.0,0.0,0.0]
[1779766573465,80.09,76593.92,0.0,1.0,0.0,0.0]
[1779766574043,80.09,76597.55,0.0,1.0,0.0,0.0]
[1779766575050,80.09,76598.69,0.0,1.0,0.0,0.0]
[1779766576057,80.09,76600.14,0.0,1.0,0.0,0.0]
[1779766577064,80.09,76600.55,0.0,1.0,0.0,0.0]
[1779766578071,80.09,76601.24,0.0,1.0,0.0,0.0]
[1779766579077,80.09,76602.91,0.0,1.0,0.0,0.0]
[1779766579962,80.09,76602.91,0.0,1.0,0.0,0.0]
[1779766580218,80.09,76602.91,0.0,1.0,0.0,0.0]
[1779766581092,80.09,76603.73,0.0,1.0,0.0,0.0]
[1779766582099,80.09,76604.09,0.0,1.0,0.0,0.0]
[1779766586787,80.09,76604.4,0.0,1.0,0.0,0.0]
[1779766587136,80.09,76604.81,0.0,1.0,0.0,0.0]
[1779766589241,80.09,76604.53,0.0,1.0,0.0,0.0]
[1779766589151,80.09,76602.43,0.0,1.0,0.0,0.0]
[1779766589297,80.09,76602.43,0.0,1.0,0.0,0.0]
[1779766589393,80.09,76602.43,0.0,1.0,0.0,0.0]
[1779766589486,80.09,76602.43,0.0,1.0,0.0,0.0]
[1779766590158,80.09,76601.64,0.0,1.0,0.0,0.0]
[1779766590322,80.09,76601.64,0.0,1.0,0.0,0.0]
[1779766593179,80.09,76602.71,0.0,1.0,0.0,0.0]
[1779766595159,80.09,76602.6,0.0,1.0,0.0,0.0]
[1779766595220,80.09,76602.6,0.0,1.0,0.0,0.0]
[1779766595193,80.09,76602.09,0.0,1.0,0.0,0.0]
[1779766596208,80.09,76602.09,0.0,1.0,0.0,0.0]
[1779766596215,80.09,76602.09,0.0,1.0,0.0,0.0]
[1779766599221,80.09,76600.6,0.0,1.0,0.0,0.0]
[1779766602242,80.09,76597.55,0.0,1.0,0.0,0.0]
[1779766603249,80.09,76596.45,0.0,1.0,0.0,0.0]
[1779766603849,80.09,76596.45,0.0,1.0,0.0,0.0]
[1779766603969,80.09,76596.45,0.0,1.0,0.0,0.0]
[1779766604947,80.09,76596.74,0.0,1.0,0.0,0.0]
[1779766604965,80.09,76596.74,0.0,1.0,0.0,0.0]
[1779766605263,80.09,76596.78,0.0,1.0,0.0,0.0]
[1779766609922,80.09,76597.29,0.0,1.0,0.0,0.0]
[1779766609969,80.09,76597.29,0.0,1.0,0.0,0.0]
[1779766610024,80.09,76598.33,0.0,1.0,0.0,0.0]
[1779766611305,80.09,76599.69,0.0,1.0,0.0,0.0]
[1779766614700,80.09,76599.19,0.0,1.0,0.0,0.0]
[1779766614715,80.09,76599.19,0.0,1.0,0.0,0.0]
[1779766614801,80.09,76599.27,0.0,1.0,0.0,0.0]
[1779766621151,80.09,76599.11,0.0,1.0,0.0,0.0]
[1779766621218,80.09,76599.11,0.0,1.0,0.0,0.0]
[1779766625538,80.09,76599.04,0.0,1.0,0.0,0.0]
[1779766625718,80.09,76599.04,0.0,1.0,0.0,0.0]
[1779766625799,80.09,76600.1,0.0,1.0,0.0,0.0]
[1779766626339,80.09,76600.1,0.0,1.0,0.0,0.0]
[1779766626466,80.09,76600.1,0.0,1.0,0.0,0.0]
[1779766626566,80.09,76600.57,0.0,1.0,0.0,0.0]
[1779766627663,80.09,76601.91,0.0,1.0,0.0,0.0]
[1779766631448,80.09,76602.76,0.0,1.0,0.0,0.0]
[1779766634469,80.09,76603.65,0.0,1.0,0.0,0.0]
[1779766635810,80.09,76603.65,0.0,1.0,0.0,0.0]
[1779766635973,80.09,76603.65,0.0,1.0,0.0,0.0]
[1779766636669,80.09,76603.89,0.0,1.0,0.0,0.0]
[1779766636719,80.09,76603.89,0.0,1.0,0.0,0.0]
[1779766636819,80.09,76603.7,0.0,1.0,0.0,0.0]
[1779766643532,80.09,76603.77,0.0,1.0,0.0,0.0]
[1779766645321,80.09,76603.29,0.0,1.0,0.0,0.0]
[1779766645468,80.09,76603.29,0.0,1.0,0.0,0.0]
[1779766645546,80.09,76604.25,0.0,1.0,0.0,0.0]
[1779766646372,80.09,76604.25,0.0,1.0,0.0,0.0]
[1779766646471,80.09,76604.25,0.0,1.0,0.0,0.0]
[1779766646553,80.09,76603.86,0.0,1.0,0.0,0.0]
[1779766650908,80.09,76604.15,0.0,1.0,0.0,0.0]
[1779766650966,80.09,76604.15,0.0,1.0,0.0,0.0]
[1779766651067,80.09,76604.62,0.0,1.0,0.0,0.0]
[1779766652182,80.09,76604.62,0.0,1.0,0.0,0.0]
[1779766652222,80.09,76609.25,0.0,1.0,0.0,0.0]
[1779766657267,80.09,76609.31,0.0,1.0,0.0,0.0]
[1779766658637,80.09,76610.95,0.0,1.0,0.0,0.0]
[1779766661658,80.09,76612.61,0.0,1.0,0.0,0.0]
[1779766663672,80.09,76613.44,0.0,1.0,0.0,0.0]
[1779766665686,80.09,76614.77,0.0,1.0,0.0,0.0]
[1779766666905,80.09,76614.77,0.0,1.0,0.0,0.0]
[1779766666965,80.09,76614.77,0.0,1.0,0.0,0.0]
[1779766667565,80.09,76615.41,0.0,1.0,0.0,0.0]
[1779766667722,80.09,76615.41,0.0,1.0,0.0,0.0]
[1779766667877,80.09,76615.7,0.0,1.0,0.0,0.0]
[1779766673742,80.09,76615.48,0.0,1.0,0.0,0.0]
[1779766679784,80.09,76612.76,0.0,1.0,0.0,0.0]
[1779766680634,80.09,76612.76,0.0,1.0,0.0,0.0]
[1779766680722,80.09,76612.76,0.0,1.0,0.0,0.0]
[1779766681300,80.09,76611.49,0.0,1.0,0.0,0.0]
[1779766682728,80.09,76611.31,0.0,1.0,0.0,0.0]
[1779766682805,80.09,76610.24,0.0,1.0,0.0,0.0]
[1779766687839,80.09,76610.37,0.0,1.0,0.0,0.0]
[1779766689252,80.09,76610.37,0.0,1.0,0.0,0.0]
[1779766689352,80.09,76610.05,0.0,1.0,0.0,0.0]
[1779766689468,80.09,76610.05,0.0,1.0,0.0,0.0]
[1779766689755,80.09,76610.05,0.0,1.0,0.0,0.0]
[1779766689933,80.09,76610.05,0.0,1.0,0.0,0.0]
[1779766691871,80.09,76611.18,0.0,1.0,0.0,0.0]
[1779766692877,80.09,76610.17,0.0,1.0,0.0,0.0]
[1779766693707,80.09,76610.17,0.0,1.0,0.0,0.0]
[1779766693722,80.09,76610.17,0.0,1.0,0.0,0.0]
[1779766693882,80.09,76610.17,0.0,1.0,0.0,0.0]
[1779766693970,80.09,76610.17,0.0,1.0,0.0,0.0]
[1779766694055,80.09,76610.53,0.0,1.0,0.0,0.0]
[1779766699927,80.09,76611.06,0.0,1.0,0.0,0.0]
[1779766701477,80.09,76610.71,0.0,1.0,0.0,0.0]
[1779766701722,80.09,76610.71,0.0,1.0,0.0,0.0]
[1779766702049,80.09,76610.71,0.0,1.0,0.0,0.0]
[1779766702216,80.09,76610.71,0.0,1.0,0.0,0.0]
[1779766702317,80.09,76609.54,0.0,1.0,0.0,0.0]
[1779766707983,80.09,76609.37,0.0,1.0,0.0,0.0]
[1779766709823,80.09,76609.37,0.0,1.0,0.0,0.0]
[1779766711004,80.09,76609.7,0.0,1.0,0.0,0.0]
[1779766714710,80.09,76609.07,0.0,1.0,0.0,0.0]
[1779766714721,80.09,76609.07,0.0,1.0,0.0,0.0]
[1779766715090,80.09,76609.07,0.0,1.0,0.0,0.0]
[1779766715220,80.09,76609.07,0.0,1.0,0.0,0.0]
[1779766715319,80.09,76609.99,0.0,1.0,0.0,0.0]
[1779766718055,80.09,76608.34,0.0,1.0,0.0,0.0]
[1779766721628,80.09,76607.76,0.0,1.0,0.0,0.0]
[1779766721722,80.09,76607.76,0.0,1.0,0.0,0.0]
[1779766721799,80.09,76607.76,0.0,1.0,0.0,0.0]
[1779766721969,80.09,76607.76,0.0,1.0,0.0,0.0]
[1779766722068,80.09,76607.76,0.0,1.0,0.0,0.0]
[1779766724098,80.09,76608.77,0.0,1.0,0.0,0.0]
[1779766727119,80.09,76613.92,0.0,1.0,0.0,0.0]
[1779766727483,80.09,76613.92,0.0,1.0,0.0,0.0]
[1779766727719,80.09,76613.92,0.0,1.0,0.0,0.0]
[1779766727723,80.09,76613.92,0.0,1.0,0.0,0.0]
[1779766727967,80.09,76613.92,0.0,1.0,0.0,0.0]
[1779766728125,80.09,76614.8,0.0,1.0,0.0,0.0]
[1779766732154,80.09,76628.08,0.0,1.0,0.0,0.0]
[1779766733161,80.09,76635.93,0.0,1.0,0.0,0.0]
[1779766734667,80.09,76635.93,0.0,1.0,0.0,0.0]
[1779766734723,80.09,76635.93,0.0,1.0,0.0,0.0]
[1779766735175,80.09,76636.28,0.0,1.0,0.0,0.0]
[1779766735414,80.09,76636.28,0.0,1.0,0.0,0.0]
[1779766735467,80.09,76636.28,0.0,1.0,0.0,0.0]
[1779766741217,80.09,76634.6,0.0,1.0,0.0,0.0]
[1779766746252,80.09,76636.11,0.0,1.0,0.0,0.0]
[1779766747259,80.09,76637.24,0.0,1.0,0.0,0.0]
[1779766747897,80.09,76637.24,0.0,1.0,0.0,0.0]
[1779766747969,80.09,76637.24,0.0,1.0,0.0,0.0]
[1779766748244,80.09,76637.24,0.0,1.0,0.0,0.0]
[1779766748266,80.09,76637.78,0.0,1.0,0.0,0.0]
[1779766748467,80.09,76637.78,0.0,1.0,0.0,0.0]
[1779766749657,80.09,76637.37,0.0,1.0,0.0,0.0]
[1779766755315,80.09,76636.64,0.0,1.0,0.0,0.0]
[1779766757444,80.09,76636.64,0.0,1.0,0.0,0.0]
[1779766757474,80.09,76636.64,0.0,1.0,0.0,0.0]
[1779766758228,80.09,76636.64,0.0,1.0,0.0,0.0]
[1779766758336,80.09,76635.27,0.0,1.0,0.0,0.0]
[1779766758470,80.09,76635.27,0.0,1.0,0.0,0.0]
[1779766759343,80.09,76632.15,0.0,1.0,0.0,0.0]
[1779766760350,80.09,76630.12,0.0,1.0,0.0,0.0]
[1779766761359,80.09,76623.83,0.0,1.0,0.0,0.0]
[1779766762366,80.09,76617.77,0.0,1.0,0.0,0.0]
[1779766763373,80.09,76616.31,0.0,1.0,0.0,0.0]
[1779766763867,80.09,76616.31,0.0,1.0,0.0,0.0]
[1779766763972,80.09,76616.31,0.0,1.0,0.0,0.0]
[1779766764380,80.09,76616.09,0.0,1.0,0.0,0.0]
[1779766764510,80.09,76616.09,0.0,1.0,0.0,0.0]
[1779766764720,80.09,76616.09,0.0,1.0,0.0,0.0]
[1779766768407,80.09,76615.21,0.0,1.0,0.0,0.0]
[1779766771429,80.09,76615.99,0.0,1.0,0.0,0.0]
[1779766774144,80.09,76615.9,0.0,1.0,0.0,0.0]
[1779766774220,80.09,76615.9,0.0,1.0,0.0,0.0]
[1779766774245,80.09,76615.66,0.0,1.0,0.0,0.0]
[1779766774637,80.09,76615.66,0.0,1.0,0.0,0.0]
[1779766774725,80.09,76615.66,0.0,1.0,0.0,0.0]
[1779766778478,80.09,76614.76,0.0,1.0,0.0,0.0]
[1779766783513,80.09,76615.09,0.0,1.0,0.0,0.0]
[1779766789069,80.09,76615.28,0.0,1.0,0.0,0.0]
[1779766789216,80.09,76615.28,0.0,1.0,0.0,0.0]
[1779766791928,80.09,76614.7,0.0,1.0,0.0,0.0]
[1779766791970,80.09,76614.7,0.0,1.0,0.0,0.0]
[1779766792224,80.09,76608.97,0.0,1.0,0.0,0.0]
[1779766793152,80.09,76608.97,0.0,1.0,0.0,0.0]
[1779766793218,80.09,76608.97,0.0,1.0,0.0,0.0]
[1779766793243,80.09,76607.8,0.0,1.0,0.0,0.0]
[1779766798626,80.09,76607.75,0.0,1.0,0.0,0.0]
[1779766801647,80.09,76605.67,0.0,1.0,0.0,0.0]
[1779766802654,80.09,76604.75,0.0,1.0,0.0,0.0]
[1779766803559,80.09,76604.75,0.0,1.0,0.0,0.0]
[1779766803719,80.09,76604.75,0.0,1.0,0.0,0.0]
[1779766804315,80.09,76604.75,0.0,1.0,0.0,0.0]
[1779766804322,80.09,76603.41,0.0,1.0,0.0,0.0]
[1779766804668,80.09,76601.63,0.0,1.0,0.0,0.0]
[1779766807689,80.09,76600.86,0.0,1.0,0.0,0.0]
[1779766809703,80.09,76601.88,0.0,1.0,0.0,0.0]
[1779766811602,80.09,76601.73,0.0,1.0,0.0,0.0]
[1779766811718,80.09,76601.73,0.0,1.0,0.0,0.0]
[1779766812076,80.09,76601.73,0.0,1.0,0.0,0.0]
[1779766812219,80.09,76601.73,0.0,1.0,0.0,0.0]
[1779766812248,80.09,76601.85,0.0,1.0,0.0,0.0]
[1779766813731,80.09,76604.39,0.0,1.0,0.0,0.0]
[1779766814738,80.09,76603.34,0.0,1.0,0.0,0.0]
[1779766817759,80.09,76605.07,0.0,1.0,0.0,0.0]
[1779766819070,80.09,76605.07,0.0,1.0,0.0,0.0]
[1779766819221,80.09,76605.07,0.0,1.0,0.0,0.0]
[1779766819321,80.09,76605.06,0.0,1.0,0.0,0.0]
[1779766819511,80.09,76605.06,0.0,1.0,0.0,0.0]
[1779766819721,80.09,76605.06,0.0,1.0,0.0,0.0]
[1779766823801,80.09,76605.93,0.0,1.0,0.0,0.0]
[1779766824690,80.09,76605.93,0.0,1.0,0.0,0.0]
[1779766824718,80.09,76605.93,0.0,1.0,0.0,0.0]
[1779766825169,80.09,76605.93,0.0,1.0,0.0,0.0]
[1779766825218,80.09,76605.93,0.0,1.0,0.0,0.0]
[1779766825318,80.09,76604.95,0.0,1.0,0.0,0.0]
[1779766825815,80.09,76605.88,0.0,1.0,0.0,0.0]
[1779766830849,80.09,76605.11,0.0,1.0,0.0,0.0]
[1779766831857,80.09,76605.1,0.0,1.0,0.0,0.0]
[1779766833580,80.09,76604.89,0.0,1.0,0.0,0.0]
[1779766833724,80.09,76604.89,0.0,1.0,0.0,0.0]
[1779766834025,80.09,76604.89,0.0,1.0,0.0,0.0]
[1779766834219,80.09,76604.89,0.0,1.0,0.0,0.0]
[1779766834242,80.09,76604.39,0.0,1.0,0.0,0.0]
[1779766839079,80.09,76604.4,0.0,1.0,0.0,0.0]
[1779766839219,80.09,76604.4,0.0,1.0,0.0,0.0]
[1779766839381,80.09,76604.4,0.0,1.0,0.0,0.0]
[1779766839469,80.09,76604.4,0.0,1.0,0.0,0.0]
[1779766839442,80.09,76602.81,0.0,1.0,0.0,0.0]
[1779766839915,80.09,76601.59,0.0,1.0,0.0,0.0]
[1779766844950,80.09,76600.83,0.0,1.0,0.0,0.0]
[1779766849985,80.09,76601.61,0.0,1.0,0.0,0.0]
[1779766850753,80.09,76601.61,0.0,1.0,0.0,0.0]
[1779766850971,80.09,76601.61,0.0,1.0,0.0,0.0]
[1779766851348,80.09,76601.61,0.0,1.0,0.0,0.0]
[1779766851470,80.09,76601.61,0.0,1.0,0.0,0.0]
[1779766851449,80.09,76601.03,0.0,1.0,0.0,0.0]
[1779766857034,80.09,76600.81,0.0,1.0,0.0,0.0]
[1779766862439,80.09,76600.59,0.0,1.0,0.0,0.0]
[1779766862473,80.09,76600.59,0.0,1.0,0.0,0.0]
[1779766862069,80.09,76593.39,0.0,1.0,0.0,0.0]
[1779766862947,80.09,76593.39,0.0,1.0,0.0,0.0]
[1779766862970,80.09,76593.39,0.0,1.0,0.0,0.0]
[1779766863076,80.09,76590.29,0.0,1.0,0.0,0.0]
[1779766866097,80.09,76591.05,0.0,1.0,0.0,0.0]
[1779766868227,80.09,76590.56,0.0,1.0,0.0,0.0]
[1779766868469,80.09,76590.56,0.0,1.0,0.0,0.0]
[1779766868318,80.09,76590.46,0.0,1.0,0.0,0.0]
[1779766868543,80.09,76590.46,0.0,1.0,0.0,0.0]
[1779766868721,80.09,76590.46,0.0,1.0,0.0,0.0]
[1779766868821,80.09,76590.46,0.0,1.0,0.0,0.0]
[1779766874154,80.09,76590.4,0.0,1.0,0.0,0.0]
[1779766876263,80.09,76590.38,0.0,1.0,0.0,0.0]
[1779766876469,80.09,76590.38,0.0,1.0,0.0,0.0]
[1779766876276,80.09,76591.12,0.0,1.0,0.0,0.0]
[1779766877332,80.09,76591.12,0.0,1.0,0.0,0.0]
[1779766877471,80.09,76591.12,0.0,1.0,0.0,0.0]
[1779766877522,80.09,76591.26,0.0,1.0,0.0,0.0]
[1779766881485,80.09,76590.83,0.0,1.0,0.0,0.0]
[1779766887245,80.09,76590.87,0.0,1.0,0.0,0.0]
[1779766888252,80.09,76591.91,0.0,1.0,0.0,0.0]
[1779766889259,80.09,76591.41,0.0,1.0,0.0,0.0]
[1779766889901,80.09,76591.41,0.0,1.0,0.0,0.0]
[1779766889973,80.09,76591.41,0.0,1.0,0.0,0.0]
[1779766890271,80.09,76593.59,0.0,1.0,0.0,0.0]
[1779766891273,80.09,76594.41,0.0,1.0,0.0,0.0]
[1779766892280,80.09,76592.22,0.0,1.0,0.0,0.0]
[1779766897315,80.09,76591.93,0.0,1.0,0.0,0.0]
[1779766899039,80.09,76591.93,0.0,1.0,0.0,0.0]
[1779766899217,80.09,76591.93,0.0,1.0,0.0,0.0]
[1779766899330,80.09,76587.63,0.0,1.0,0.0,0.0]
[1779766899696,80.09,76587.63,0.0,1.0,0.0,0.0]
[1779766899720,80.09,76587.63,0.0,1.0,0.0,0.0]
[1779766900336,80.09,76586.4,0.0,1.0,0.0,0.0]
[1779766904364,80.09,76584.31,0.0,1.0,0.0,0.0]
[1779766905638,80.09,76584.07,0.0,1.0,0.0,0.0]
[1779766905717,80.09,76584.07,0.0,1.0,0.0,0.0]
[1779766906399,80.09,76584.07,0.0,1.0,0.0,0.0]
[1779766906469,80.09,76584.07,0.0,1.0,0.0,0.0]
[1779766906501,80.09,76581.65,0.0,1.0,0.0,0.0]
[1779766907385,80.09,76581.14,0.0,1.0,0.0,0.0]
[1779766911532,80.09,76580.94,0.0,1.0,0.0,0.0]
[1779766911719,80.09,76580.73,0.0,1.0,0.0,0.0]
[1779766912421,80.09,76581.45,0.0,1.0,0.0,0.0]
[1779766913394,80.09,76581.45,0.0,1.0,0.0,0.0]
[1779766913467,80.09,76581.45,0.0,1.0,0.0,0.0]
[1779766913495,80.09,76580.25,0.0,1.0,0.0,0.0]
[1779766915440,80.09,76580.74,0.0,1.0,0.0,0.0]
[1779766916448,80.09,76580.14,0.0,1.0,0.0,0.0]
[1779766917654,80.09,76580.08,0.0,1.0,0.0,0.0]
[1779766917718,80.09,76580.08,0.0,1.0,0.0,0.0]
[1779766920258,80.09,76580.28,0.0,1.0,0.0,0.0]
[1779766920469,80.09,76580.28,0.0,1.0,0.0,0.0]
[1779766920476,80.09,76580.3,0.0,1.0,0.0,0.0]
[1779766921483,80.09,76580.83,0.0,1.0,0.0,0.0]
[1779766922490,80.09,76580.42,0.0,1.0,0.0,0.0]
[1779766922677,80.09,76580.42,0.0,1.0,0.0,0.0]
[1779766922719,80.09,76580.42,0.0,1.0,0.0,0.0]
[1779766929407,80.09,76580.1,0.0,1.0,0.0,0.0]
[1779766930546,80.09,76580.55,0.0,1.0,0.0,0.0]
[1779766931355,80.09,76580.55,0.0,1.0,0.0,0.0]
[1779766931468,80.09,76580.55,0.0,1.0,0.0,0.0]
[1779766943701,80.09,76580.43,0.0,1.0,0.0,0.0]
[1779766943716,80.09,76580.43,0.0,1.0,0.0,0.0]
[1779766944253,80.09,76580.84,0.0,1.0,0.0,0.0]
[1779766944721,80.09,76580.84,0.0,1.0,0.0,0.0]
[1779766944820,80.09,76584.38,0.0,1.0,0.0,0.0]
[1779766945651,80.09,76584.89,0.0,1.0,0.0,0.0]
[1779766949897,80.09,76584.93,0.0,1.0,0.0,0.0]
[1779766949970,80.09,76584.93,0.0,1.0,0.0,0.0]
[1779766952700,80.09,76582.15,0.0,1.0,0.0,0.0]
[1779766954098,80.09,76582.15,0.0,1.0,0.0,0.0]
[1779766954221,80.09,76582.15,0.0,1.0,0.0,0.0]
[1779766954298,80.09,76579.58,0.0,1.0,0.0,0.0]
[1779766960756,80.09,76579.81,0.0,1.0,0.0,0.0]
[1779766963084,80.09,76579.81,0.0,1.0,0.0,0.0]
[1779766963217,80.09,76579.81,0.0,1.0,0.0,0.0]
[1779766963382,80.09,76579.77,0.0,1.0,0.0,0.0]
[1779766963867,80.09,76579.77,0.0,1.0,0.0,0.0]
[1779766963973,80.09,76579.77,0.0,1.0,0.0,0.0]
[1779766964818,80.09,76580.2,0.0,1.0,0.0,0.0]
[1779766965791,80.09,76579.72,0.0,1.0,0.0,0.0]
[1779766968812,80.09,76580.12,0.0,1.0,0.0,0.0]
[1779766972157,80.09,76580.33,0.0,1.0,0.0,0.0]
[1779766972256,80.09,76579.58,0.0,1.0,0.0,0.0]
[1779766972762,80.09,76579.58,0.0,1.0,0.0,0.0]
[1779766972972,80.09,76579.58,0.0,1.0,0.0,0.0]
[1779766972990,80.09,76580.32,0.0,1.0,0.0,0.0]
[1779766973847,80.09,76579.65,0.0,1.0,0.0,0.0]
[1779766974854,80.09,76580.26,0.0,1.0,0.0,0.0]
[1779766975861,80.09,76579.78,0.0,1.0,0.0,0.0]
[1779766979978,80.09,76579.66,0.0,1.0,0.0,0.0]
[1779766988048,80.09,76579.66,0.0,1.0,0.0,0.0]
[1779766988220,80.09,76579.66,0.0,1.0,0.0,0.0]
[1779766988320,80.09,76580.06,0.0,1.0,0.0,0.0]
[1779766989959,80.09,76581.06,0.0,1.0,0.0,0.0]
[1779766990966,80.09,76580.5,0.0,1.0,0.0,0.0]
[1779766997008,80.09,76580.46,0.0,1.0,0.0,0.0]
[1779767000375,80.09,76580.46,0.0,1.0,0.0,0.0]
[1779767000474,80.09,76580.46,0.0,1.0,0.0,0.0]
[1779767000561,80.09,76580.89,0.0,1.0,0.0,0.0]
[1779767011107,80.09,76580.81,0.0,1.0,0.0,0.0]
[1779767014305,80.09,76580.98,0.0,1.0,0.0,0.0]
[1779767014466,80.09,76580.98,0.0,1.0,0.0,0.0]
[1779767021177,80.09,76581.16,0.0,1.0,0.0,0.0]
[1779767023191,80.09,76580.68,0.0,1.0,0.0,0.0]
[1779767028227,80.09,76580.9,0.0,1.0,0.0,0.0]
[1779767033261,80.09,76581.12,0.0,1.0,0.0,0.0]
[1779767036283,80.09,76580.6,0.0,1.0,0.0,0.0]
[1779767041318,80.09,76580.74,0.0,1.0,0.0,0.0]
[1779767047359,80.09,76580.27,0.0,1.0,0.0,0.0]
[1779767048554,80.09,76580.27,0.0,1.0,0.0,0.0]
[1779767048721,80.09,76580.61,0.0,1.0,0.0,0.0]
[1779767057430,80.09,76580.75,0.0,1.0,0.0,0.0]
[1779767068613,80.09,76580.81,0.0,1.0,0.0,0.0]
[1779767068722,80.09,76580.81,0.0,1.0,0.0,0.0]
[1779767070521,80.09,76580.36,0.0,1.0,0.0,0.0]
[1779767073542,80.09,76580.63,0.0,1.0,0.0,0.0]
[1779767075240,80.09,76580.69,0.0,1.0,0.0,0.0]
[1779767075472,80.09,76580.69,0.0,1.0,0.0,0.0]
[1779767076564,80.09,76580.23,0.0,1.0,0.0,0.0]
[1779767082880,80.09,76580.42,0.0,1.0,0.0,0.0]
[1779767082968,80.09,76580.42,0.0,1.0,0.0,0.0]
[1779767097711,80.09,76580.35,0.0,1.0,0.0,0.0]
[1779767104760,80.09,76580.47,0.0,1.0,0.0,0.0]
[1779767110801,80.09,76580.4,0.0,1.0,0.0,0.0]
[1779767115837,80.09,76579.28,0.0,1.0,0.0,0.0]
[1779767121355,80.09,76579.28,0.0,1.0,0.0,0.0]
[1779767121469,80.09,76579.28,0.0,1.0,0.0,0.0]
[1779767126914,80.09,76580.18,0.0,1.0,0.0,0.0]
[1779767131949,80.09,76579.35,0.0,1.0,0.0,0.0]
[1779767133281,80.09,76579.35,0.0,1.0,0.0,0.0]
[1779767133469,80.09,76579.35,0.0,1.0,0.0,0.0]
[1779767134970,80.09,76579.82,0.0,1.0,0.0,0.0]
[1779767139255,80.09,76580.03,0.0,1.0,0.0,0.0]
[1779767144636,80.09,76579.93,0.0,1.0,0.0,0.0]
[1779767144719,80.09,76579.93,0.0,1.0,0.0,0.0]
[1779767145042,80.09,76583.94,0.0,1.0,0.0,0.0]
[1779767146049,80.09,76585.39,0.0,1.0,0.0,0.0]
[1779767148063,80.09,76584.33,0.0,1.0,0.0,0.0]
[1779767155112,80.09,76584.51,0.0,1.0,0.0,0.0]
[1779767155882,80.09,76584.51,0.0,1.0,0.0,0.0]
[1779767155970,80.09,76584.51,0.0,1.0,0.0,0.0]
[1779767161154,80.09,76584.6,0.0,1.0,0.0,0.0]
[1779767163168,80.09,76583.49,0.0,1.0,0.0,0.0]
[1779767164346,80.09,76583.49,0.0,1.0,0.0,0.0]
[1779767164471,80.09,76583.49,0.0,1.0,0.0,0.0]
[1779767166189,80.09,76585.95,0.0,1.0,0.0,0.0]
[1779767167196,80.09,76589.89,0.0,1.0,0.0,0.0]
[1779767168202,80.09,76590.91,0.0,1.0,0.0,0.0]
[1779767169125,80.09,76590.91,0.0,1.0,0.0,0.0]
[1779767169220,80.09,76590.91,0.0,1.0,0.0,0.0]
[1779767169314,80.09,76591.28,0.0,1.0,0.0,0.0]
[1779767174471,80.09,76591.29,0.0,1.0,0.0,0.0]
[1779767174723,80.09,76591.29,0.0,1.0,0.0,0.0]
[1779767174801,80.09,76590.74,0.0,1.0,0.0,0.0]
[1779767175256,80.09,76581.85,0.0,1.0,0.0,0.0]
[1779767176263,80.09,76580.58,0.0,1.0,0.0,0.0]
[1779767181304,80.09,76582.15,0.0,1.0,0.0,0.0]
[1779767184715,80.09,76581.94,0.0,1.0,0.0,0.0]
[1779767187346,80.09,76581.03,0.0,1.0,0.0,0.0]
[1779767188353,80.09,76578.56,0.0,1.0,0.0,0.0]
[1779767189360,80.09,76577.73,0.0,1.0,0.0,0.0]
[1779767191374,80.09,76577.67,0.0,1.0,0.0,0.0]
[1779767192380,80.09,76571.13,0.0,1.0,0.0,0.0]
[1779767193388,80.09,76568.66,0.0,1.0,0.0,0.0]
[1779767194395,80.09,76568.29,0.0,1.0,0.0,0.0]
[1779767199430,80.09,76567.97,0.0,1.0,0.0,0.0]
[1779767200437,80.09,76568.88,0.0,1.0,0.0,0.0]
[1779767201444,80.09,76568.5,0.0,1.0,0.0,0.0]
[1779767202451,80.09,76569.67,0.0,1.0,0.0,0.0]
[1779767203458,80.09,76570.14,0.0,1.0,0.0,0.0]
[1779767204465,80.09,76572.31,0.0,1.0,0.0,0.0]
[1779767206479,80.09,76581.81,0.0,1.0,0.0,0.0]
[1779767207485,80.09,76586.63,0.0,1.0,0.0,0.0]
[1779767213529,80.09,76586.62,0.0,1.0,0.0,0.0]
[1779767218564,80.09,76586.59,0.0,1.0,0.0,0.0]
[1779767219572,80.09,76586.16,0.0,1.0,0.0,0.0]
[1779767220582,80.09,76582.43,0.0,1.0,0.0,0.0]
[1779767221586,80.09,76575.46,0.0,1.0,0.0,0.0]
[1779767222594,80.09,76574.69,0.0,1.0,0.0,0.0]
[1779767223600,80.09,76575.1,0.0,1.0,0.0,0.0]
[1779767224607,80.09,76575.45,0.0,1.0,0.0,0.0]
[1779767226620,80.09,76575.07,0.0,1.0,0.0,0.0]
[1779767231656,80.09,76575.22,0.0,1.0,0.0,0.0]
[1779767236691,80.09,76572.67,0.0,1.0,0.0,0.0]
[1779767237697,80.09,76571.32,0.0,1.0,0.0,0.0]
[1779767239724,80.09,76570.8,0.0,1.0,0.0,0.0]
[1779767240732,80.09,76566.77,0.0,1.0,0.0,0.0]
[1779767241739,80.09,76566.35,0.0,1.0,0.0,0.0]
[1779767245767,80.09,76565.22,0.0,1.0,0.0,0.0]
[1779767246774,80.09,76566.57,0.0,1.0,0.0,0.0]
[1779767251809,80.09,76566.31,0.0,1.0,0.0,0.0]
[1779767256843,80.09,76566.24,0.0,1.0,0.0,0.0]
[1779767261879,80.09,76566.23,0.0,1.0,0.0,0.0]
[1779767269935,80.09,76566.36,0.0,1.0,0.0,0.0]
[1779767274970,80.09,76566.24,0.0,1.0,0.0,0.0]
[1779767281013,80.09,76565.85,0.0,1.0,0.0,0.0]
[1779767286048,80.09,76565.74,0.0,1.0,0.0,0.0]
[1779767287054,80.09,76563.91,0.0,1.0,0.0,0.0]
[1779767293097,80.09,76563.65,0.0,1.0,0.0,0.0]
[1779767296118,80.09,76564.26,0.0,1.0,0.0,0.0]
[1779767300146,80.09,76567.27,0.0,1.0,0.0,0.0]
[1779767301154,80.09,76568.06,0.0,1.0,0.0,0.0]
[1779767302160,80.09,76568.63,0.0,1.0,0.0,0.0]
[1779767308202,80.09,76568.98,0.0,1.0,0.0,0.0]
[1779767311223,80.09,76569.14,0.0,1.0,0.0,0.0]
[1779767313237,80.09,76571.18,0.0,1.0,0.0,0.0]
[1779767314244,80.09,76567.29,0.0,1.0,0.0,0.0]
[1779767315251,80.09,76565.37,0.0,1.0,0.0,0.0]
[1779767316258,80.09,76564.92,0.0,1.0,0.0,0.0]
[1779767317265,80.09,76568.07,0.0,1.0,0.0,0.0]
[1779767318272,80.09,76568.81,0.0,1.0,0.0,0.0]
[1779767320286,80.09,76572.33,0.0,1.0,0.0,0.0]
[1779767321293,80.09,76574.67,0.0,1.0,0.0,0.0]
[1779767322300,80.09,76574.22,0.0,1.0,0.0,0.0]
[1779767325321,80.09,76568.91,0.0,1.0,0.0,0.0]
[1779767326328,80.09,76569.77,0.0,1.0,0.0,0.0]
[1779767328341,80.09,76569.38,0.0,1.0,0.0,0.0]
[1779767333377,80.09,76569.45,0.0,1.0,0.0,0.0]
[1779767335391,80.09,76577.51,0.0,1.0,0.0,0.0]
[1779767336398,80.09,76581.48,0.0,1.0,0.0,0.0]
[1779767341433,80.09,76581.57,0.0,1.0,0.0,0.0]
[1779767342440,80.09,76581.22,0.0,1.0,0.0,0.0]
[1779767344453,80.09,76581.57,0.0,1.0,0.0,0.0]
[1779767346468,80.09,76582.58,0.0,1.0,0.0,0.0]
[1779767347475,80.09,76581.84,0.0,1.0,0.0,0.0]
[1779767349489,80.09,76581.49,0.0,1.0,0.0,0.0]
[1779767350495,80.09,76580.38,0.0,1.0,0.0,0.0]
[1779767354524,80.09,76580.75,0.0,1.0,0.0,0.0]
[1779767355531,80.09,76581.93,0.0,1.0,0.0,0.0]
[1779767360566,80.09,76582.09,0.0,1.0,0.0,0.0]
[1779767360669,80.09,76579.9,0.0,1.0,0.0,0.0]
[1779767361573,80.09,76576.46,0.0,1.0,0.0,0.0]
[1779767362580,80.09,76574.93,0.0,1.0,0.0,0.0]
[1779767363587,80.09,76575.66,0.0,1.0,0.0,0.0]
[1779767364594,80.09,76574.94,0.0,1.0,0.0,0.0]
[1779767367615,80.09,76575.5,0.0,1.0,0.0,0.0]
[1779767368622,80.09,76576.85,0.0,1.0,0.0,0.0]
[1779767369637,80.09,76578.98,0.0,1.0,0.0,0.0]
[1779767370643,80.09,76584.48,0.0,1.0,0.0,0.0]
[1779767371650,80.09,76585.3,0.0,1.0,0.0,0.0]
[1779767372657,80.09,76586.74,0.0,1.0,0.0,0.0]
[1779767373664,80.09,76587.32,0.0,1.0,0.0,0.0]
[1779767376685,80.09,76588.08,0.0,1.0,0.0,0.0]
[1779767377692,80.09,76587.27,0.0,1.0,0.0,0.0]
[1779767382727,80.09,76587.51,0.0,1.0,0.0,0.0]
[1779767384740,80.09,76586.96,0.0,1.0,0.0,0.0]
[1779767389776,80.09,76587.41,0.0,1.0,0.0,0.0]
[1779767391792,80.09,76587.07,0.0,1.0,0.0,0.0]
[1779767397835,80.09,76578.25,0.0,1.0,0.0,0.0]
[1779767398841,80.09,76579.09,0.0,1.0,0.0,0.0]
[1779767403877,80.09,76579.05,0.0,1.0,0.0,0.0]
[1779767408912,80.09,76579.0,0.0,1.0,0.0,0.0]
[1779767413948,80.09,76578.89,0.0,1.0,0.0,0.0]
[1779767416969,80.09,76577.19,0.0,1.0,0.0,0.0]
[1779767417976,80.09,76580.85,0.0,1.0,0.0,0.0]
[1779767418983,80.09,76581.85,0.0,1.0,0.0,0.0]
[1779767422004,80.09,76582.62,0.0,1.0,0.0,0.0]
[1779767423011,80.09,76582.06,0.0,1.0,0.0,0.0]
[1779767428046,80.09,76582.61,0.0,1.0,0.0,0.0]
[1779767429053,80.09,76583.98,0.0,1.0,0.0,0.0]
[1779767431067,80.09,76584.16,0.0,1.0,0.0,0.0]
[1779767432077,80.09,76583.12,0.0,1.0,0.0,0.0]
[1779767436104,80.09,76581.26,0.0,1.0,0.0,0.0]
[1779767441140,80.09,76581.11,0.0,1.0,0.0,0.0]
[1779767444161,80.09,76583.62,0.0,1.0,0.0,0.0]
[1779767450203,80.09,76583.58,0.0,1.0,0.0,0.0]
[1779767451210,80.09,76583.24,0.0,1.0,0.0,0.0]
[1779767458258,80.09,76583.28,0.0,1.0,0.0,0.0]
[1779767460273,80.09,76583.91,0.0,1.0,0.0,0.0]
[1779767461280,80.09,76583.02,0.0,1.0,0.0,0.0]
[1779767465308,80.09,76582.67,0.0,1.0,0.0,0.0]
[1779767471350,80.09,76582.61,0.0,1.0,0.0,0.0]
[1779767475378,80.09,76580.13,0.0,1.0,0.0,0.0]
[1779767476385,80.09,76577.39,0.0,1.0,0.0,0.0]
[1779767481424,80.09,76577.07,0.0,1.0,0.0,0.0]
[1779767482431,80.09,76577.84,0.0,1.0,0.0,0.0]
[1779767484445,80.09,76578.21,0.0,1.0,0.0,0.0]
[1779767485452,80.09,76577.51,0.0,1.0,0.0,0.0]
[1779767487466,80.09,76575.32,0.0,1.0,0.0,0.0]
[1779767489480,80.09,76576.19,0.0,1.0,0.0,0.0]
[1779767490487,80.09,76575.46,0.0,1.0,0.0,0.0]
[1779767492501,80.09,76575.76,0.0,1.0,0.0,0.0]
[1779767497536,80.09,76575.72,0.0,1.0,0.0,0.0]
[1779767498543,80.09,76574.97,0.0,1.0,0.0,0.0]
[1779767499550,80.09,76573.02,0.0,1.0,0.0,0.0]
[1779767500557,80.09,76571.98,0.0,1.0,0.0,0.0]
[1779767501565,80.09,76572.85,0.0,1.0,0.0,0.0]
[1779767503581,80.09,76573.99,0.0,1.0,0.0,0.0]
[1779767512644,80.09,76574.3,0.0,1.0,0.0,0.0]
[1779767517679,80.09,76574.51,0.0,1.0,0.0,0.0]
[1779767520700,80.09,76579.34,0.0,1.0,0.0,0.0]
[1779767521707,80.09,76581.42,0.0,1.0,0.0,0.0]
[1779767523721,80.09,76575.07,0.0,1.0,0.0,0.0]
[1779767525735,80.09,76574.43,0.0,1.0,0.0,0.0]
[1779767534798,80.09,76575.28,0.0,1.0,0.0,0.0]
[1779767535805,80.09,76574.85,0.0,1.0,0.0,0.0]
[1779767538825,80.09,76574.47,0.0,1.0,0.0,0.0]
[1779767545875,80.09,76574.66,0.0,1.0,0.0,0.0]
[1779767548896,80.09,76575.41,0.0,1.0,0.0,0.0]
[1779767549903,80.09,76574.37,0.0,1.0,0.0,0.0]
[1779767552925,80.09,76575.41,0.0,1.0,0.0,0.0]
[1779767553932,80.09,76574.35,0.0,1.0,0.0,0.0]
[1779767556953,80.09,76577.74,0.0,1.0,0.0,0.0]
[1779767557960,80.09,76580.22,0.0,1.0,0.0,0.0]
[1779767559974,80.09,76581.27,0.0,1.0,0.0,0.0]
[1779767561988,80.09,76580.8,0.0,1.0,0.0,0.0]
[1779767567023,80.09,76582.77,0.0,1.0,0.0,0.0]
[1779767568030,80.09,76583.26,0.0,1.0,0.0,0.0]
[1779767571051,80.09,76582.81,0.0,1.0,0.0,0.0]
[1779767572058,80.09,76582.29,0.0,1.0,0.0,0.0]
[1779767575079,80.09,76583.07,0.0,1.0,0.0,0.0]
[1779767576086,80.09,76586.98,0.0,1.0,0.0,0.0]
[1779767577093,80.09,76590.42,0.0,1.0,0.0,0.0]
[1779767578099,80.09,76591.88,0.0,1.0,0.0,0.0]
[1779767579107,80.09,76596.12,0.0,1.0,0.0,0.0]
[1779767580114,80.09,76600.77,0.0,1.0,0.0,0.0]
[1779767581149,80.09,76600.77,0.0,1.0,0.0,0.0]
[1779767581246,80.09,76600.32,0.0,1.0,0.0,0.0]
[1779767581720,80.09,76600.32,0.0,1.0,0.0,0.0]
[1779767582128,80.09,76598.84,0.0,1.0,0.0,0.0]
[1779767586157,80.09,76600.16,0.0,1.0,0.0,0.0]
[1779767590185,80.09,76599.11,0.0,1.0,0.0,0.0]
[1779767592721,80.09,76599.27,0.0,1.0,0.0,0.0]
[1779767596725,80.09,76599.08,0.0,1.0,0.0,0.0]
[1779767598244,80.09,76590.47,0.0,1.0,0.0,0.0]
[1779767599252,80.09,76586.92,0.0,1.0,0.0,0.0]
[1779767600259,80.09,76582.57,0.0,1.0,0.0,0.0]
[1779767604287,80.09,76581.88,0.0,1.0,0.0,0.0]
[1779767605293,80.09,76581.24,0.0,1.0,0.0,0.0]
[1779767609266,80.09,76581.12,0.0,1.0,0.0,0.0]
[1779767609467,80.09,76581.0,0.0,1.0,0.0,0.0]
[1779767612342,80.09,76581.99,0.0,1.0,0.0,0.0]
[1779767613350,80.09,76582.71,0.0,1.0,0.0,0.0]
[1779767614356,80.09,76582.01,0.0,1.0,0.0,0.0]
[1779767615364,80.09,76581.37,0.0,1.0,0.0,0.0]
[1779767619175,80.09,76581.44,0.0,1.0,0.0,0.0]
[1779767619218,80.09,76581.44,0.0,1.0,0.0,0.0]
[1779767619392,80.09,76581.86,0.0,1.0,0.0,0.0]
[1779767622412,80.09,76582.63,0.0,1.0,0.0,0.0]
[1779767623420,80.09,76582.11,0.0,1.0,0.0,0.0]
[1779767624845,80.09,76582.11,0.0,1.0,0.0,0.0]
[1779767624974,80.09,76582.11,0.0,1.0,0.0,0.0]
[1779767630749,80.09,76582.18,0.0,1.0,0.0,0.0]
[1779767637517,80.09,76582.11,0.0,1.0,0.0,0.0]
[1779767639532,80.09,76587.31,0.0,1.0,0.0,0.0]
[1779767640539,80.09,76589.46,0.0,1.0,0.0,0.0]
[1779767641696,80.09,76589.46,0.0,1.0,0.0,0.0]
[1779767641725,80.09,76589.46,0.0,1.0,0.0,0.0]
[1779767644567,80.09,76590.08,0.0,1.0,0.0,0.0]
[1779767645574,80.09,76592.11,0.0,1.0,0.0,0.0]
[1779767646581,80.09,76594.76,0.0,1.0,0.0,0.0]
[1779767648494,80.09,76594.94,0.0,1.0,0.0,0.0]
[1779767648724,80.09,76594.94,0.0,1.0,0.0,0.0]
[1779767648767,80.09,76597.47,0.0,1.0,0.0,0.0]
[1779767649602,80.09,76596.09,0.0,1.0,0.0,0.0]
[1779767650609,80.09,76594.69,0.0,1.0,0.0,0.0]
[1779767655644,80.09,76591.8,0.0,1.0,0.0,0.0]
[1779767656650,80.09,76592.25,0.0,1.0,0.0,0.0]
[1779767657353,80.09,76592.25,0.0,1.0,0.0,0.0]
[1779767657471,80.09,76592.25,0.0,1.0,0.0,0.0]
[1779767659671,80.09,76593.1,0.0,1.0,0.0,0.0]
[1779767660679,80.09,76592.25,0.0,1.0,0.0,0.0]
[1779767662148,80.09,76592.25,0.0,1.0,0.0,0.0]
[1779767662222,80.09,76592.25,0.0,1.0,0.0,0.0]
[1779767666721,80.09,76591.84,0.0,1.0,0.0,0.0]
[1779767667728,80.09,76593.6,0.0,1.0,0.0,0.0]
[1779767669154,80.09,76593.6,0.0,1.0,0.0,0.0]
[1779767669223,80.09,76593.6,0.0,1.0,0.0,0.0]
[1779767669742,80.09,76592.4,0.0,1.0,0.0,0.0]
[1779767671756,80.09,76592.43,0.0,1.0,0.0,0.0]
[1779767674776,80.09,76591.8,0.0,1.0,0.0,0.0]
[1779767676411,80.09,76591.95,0.0,1.0,0.0,0.0]
[1779767676472,80.09,76591.95,0.0,1.0,0.0,0.0]
[1779767680819,80.09,76592.44,0.0,1.0,0.0,0.0]
[1779767682833,80.09,76592.09,0.0,1.0,0.0,0.0]
[1779767685359,80.09,76592.05,0.0,1.0,0.0,0.0]
[1779767684847,80.09,76588.7,0.0,1.0,0.0,0.0]
[1779767685469,80.09,76588.7,0.0,1.0,0.0,0.0]
[1779767685854,80.09,76587.87,0.0,1.0,0.0,0.0]
[1779767688875,80.09,76588.71,0.0,1.0,0.0,0.0]
[1779767689882,80.09,76588.21,0.0,1.0,0.0,0.0]
[1779767690850,80.09,76588.21,0.0,1.0,0.0,0.0]
[1779767691068,80.09,76588.21,0.0,1.0,0.0,0.0]
[1779767691222,80.09,76588.21,0.0,1.0,0.0,0.0]
[1779767696931,80.09,76588.23,0.0,1.0,0.0,0.0]
[1779767697938,80.09,76587.46,0.0,1.0,0.0,0.0]
[1779767698945,80.09,76588.19,0.0,1.0,0.0,0.0]
[1779767699668,80.09,76588.19,0.0,1.0,0.0,0.0]
[1779767699726,80.09,76588.19,0.0,1.0,0.0,0.0]
[1779767699952,80.09,76587.38,0.0,1.0,0.0,0.0]
[1779767701966,80.09,76586.77,0.0,1.0,0.0,0.0]
[1779767703980,80.09,76586.3,0.0,1.0,0.0,0.0]
[1779767709017,80.09,76586.19,0.0,1.0,0.0,0.0]
[1779767715059,80.09,76586.0,0.0,1.0,0.0,0.0]
[1779767716659,80.09,76586.0,0.0,1.0,0.0,0.0]
[1779767716720,80.09,76586.0,0.0,1.0,0.0,0.0]
[1779767718623,80.09,76586.3,0.0,1.0,0.0,0.0]
[1779767719086,80.09,76590.16,0.0,1.0,0.0,0.0]
[1779767720094,80.09,76592.34,0.0,1.0,0.0,0.0]
[1779767721463,80.09,76592.58,0.0,1.0,0.0,0.0]
[1779767721470,80.09,76592.58,0.0,1.0,0.0,0.0]
[1779767722108,80.09,76591.97,0.0,1.0,0.0,0.0]
[1779767724122,80.09,76592.55,0.0,1.0,0.0,0.0]
[1779767726136,80.09,76592.15,0.0,1.0,0.0,0.0]
[1779767726946,80.09,76592.15,0.0,1.0,0.0,0.0]
[1779767726973,80.09,76592.15,0.0,1.0,0.0,0.0]
[1779767729158,80.09,76589.23,0.0,1.0,0.0,0.0]
[1779767730165,80.09,76588.03,0.0,1.0,0.0,0.0]
[1779767731172,80.09,76587.72,0.0,1.0,0.0,0.0]
[1779767732311,80.09,76587.72,0.0,1.0,0.0,0.0]
[1779767732326,80.09,76585.94,0.0,1.0,0.0,0.0]
[1779767732469,80.09,76585.94,0.0,1.0,0.0,0.0]
[1779767733186,80.09,76585.21,0.0,1.0,0.0,0.0]
[1779767736207,80.09,76586.51,0.0,1.0,0.0,0.0]
[1779767737214,80.09,76585.68,0.0,1.0,0.0,0.0]
[1779767737770,80.09,76585.68,0.0,1.0,0.0,0.0]
[1779767737971,80.09,76585.68,0.0,1.0,0.0,0.0]
[1779767744263,80.09,76586.98,0.0,1.0,0.0,0.0]
[1779767746238,80.09,76586.68,0.0,1.0,0.0,0.0]
[1779767746277,80.09,76586.21,0.0,1.0,0.0,0.0]
[1779767746470,80.09,76586.21,0.0,1.0,0.0,0.0]
[1779767746934,80.09,76586.21,0.0,1.0,0.0,0.0]
[1779767752319,80.09,76585.85,0.0,1.0,0.0,0.0]
[1779767754332,80.09,76586.28,0.0,1.0,0.0,0.0]
[1779767761382,80.09,76586.02,0.0,1.0,0.0,0.0]
[1779767762389,80.09,76585.61,0.0,1.0,0.0,0.0]
[1779767764942,80.09,76585.61,0.0,1.0,0.0,0.0]
[1779767764971,80.09,76585.61,0.0,1.0,0.0,0.0]
[1779767770445,80.09,76585.48,0.0,1.0,0.0,0.0]
[1779767775839,80.09,76585.77,0.0,1.0,0.0,0.0]
[1779767777494,80.09,76587.09,0.0,1.0,0.0,0.0]
[1779767779479,80.09,76587.06,0.0,1.0,0.0,0.0]
[1779767779722,80.09,76587.06,0.0,1.0,0.0,0.0]
[1779767785550,80.09,76591.34,0.0,1.0,0.0,0.0]
[1779767787108,80.09,76591.34,0.0,1.0,0.0,0.0]
[1779767787225,80.09,76591.34,0.0,1.0,0.0,0.0]
[1779767787312,80.09,76592.4,0.0,1.0,0.0,0.0]
[1779767791592,80.09,76591.72,0.0,1.0,0.0,0.0]
[1779767792599,80.09,76592.4,0.0,1.0,0.0,0.0]
[1779767794027,80.09,76592.4,0.0,1.0,0.0,0.0]
[1779767794223,80.09,76592.4,0.0,1.0,0.0,0.0]
[1779767797634,80.09,76593.58,0.0,1.0,0.0,0.0]
[1779767798640,80.09,76594.17,0.0,1.0,0.0,0.0]
[1779767800082,80.09,76594.17,0.0,1.0,0.0,0.0]
[1779767800224,80.09,76594.17,0.0,1.0,0.0,0.0]
[1779767800655,80.09,76594.57,0.0,1.0,0.0,0.0]
[1779767802453,80.09,76594.57,0.0,1.0,0.0,0.0]
[1779767801662,80.09,76595.84,0.0,1.0,0.0,0.0]
[1779767802669,80.09,76594.99,0.0,1.0,0.0,0.0]
[1779767805689,80.09,76594.04,0.0,1.0,0.0,0.0]
[1779767806679,80.09,76594.04,0.0,1.0,0.0,0.0]
[1779767806722,80.09,76594.04,0.0,1.0,0.0,0.0]
[1779767812745,80.09,76594.26,0.0,1.0,0.0,0.0]
[1779767817105,80.09,76594.56,0.0,1.0,0.0,0.0]
[1779767817236,80.09,76594.56,0.0,1.0,0.0,0.0]
[1779767817336,80.09,76595.09,0.0,1.0,0.0,0.0]
[1779767817780,80.09,76595.46,0.0,1.0,0.0,0.0]
[1779767820801,80.09,76594.94,0.0,1.0,0.0,0.0]
[1779767821808,80.09,76595.63,0.0,1.0,0.0,0.0]
[1779767826843,80.09,76595.71,0.0,1.0,0.0,0.0]
[1779767831877,80.09,76595.93,0.0,1.0,0.0,0.0]
[1779767832933,80.09,76595.93,0.0,1.0,0.0,0.0]
[1779767832972,80.09,76595.93,0.0,1.0,0.0,0.0]
[1779767833019,80.09,76597.22,0.0,1.0,0.0,0.0]
[1779767833892,80.09,76596.0,0.0,1.0,0.0,0.0]
[1779767834899,80.09,76595.0,0.0,1.0,0.0,0.0]
[1779767836913,80.09,76595.47,0.0,1.0,0.0,0.0]
[1779767837920,80.09,76595.9,0.0,1.0,0.0,0.0]
[1779767841948,80.09,76595.21,0.0,1.0,0.0,0.0]
[1779767842786,80.09,76595.21,0.0,1.0,0.0,0.0]
[1779767842976,80.09,76595.21,0.0,1.0,0.0,0.0]
[1779767843363,80.09,76595.21,0.0,1.0,0.0,0.0]
[1779767843416,80.09,76595.75,0.0,1.0,0.0,0.0]
[1779767854034,80.09,76595.28,0.0,1.0,0.0,0.0]
[1779767854774,80.09,76595.28,0.0,1.0,0.0,0.0]
[1779767854973,80.09,76595.28,0.0,1.0,0.0,0.0]
[1779767855041,80.09,76594.95,0.0,1.0,0.0,0.0]
[1779767856047,80.09,76595.38,0.0,1.0,0.0,0.0]
[1779767859068,80.09,76594.98,0.0,1.0,0.0,0.0]
[1779767864104,80.09,76594.57,0.0,1.0,0.0,0.0]
[1779767872159,80.09,76594.64,0.0,1.0,0.0,0.0]
[1779767878201,80.09,76594.33,0.0,1.0,0.0,0.0]
[1779767879842,80.09,76594.63,0.0,1.0,0.0,0.0]
[1779767879973,80.09,76594.63,0.0,1.0,0.0,0.0]
[1779767883237,80.09,76595.97,0.0,1.0,0.0,0.0]
[1779767884244,80.09,76594.77,0.0,1.0,0.0,0.0]
[1779767884607,80.09,76594.77,0.0,1.0,0.0,0.0]
[1779767884720,80.09,76594.77,0.0,1.0,0.0,0.0]
[1779767885250,80.09,76591.04,0.0,1.0,0.0,0.0]
[1779767886258,80.09,76590.19,0.0,1.0,0.0,0.0]
[1779767889703,80.09,76590.32,0.0,1.0,0.0,0.0]
[1779767889719,80.09,76590.32,0.0,1.0,0.0,0.0]
[1779767890385,80.09,76591.56,0.0,1.0,0.0,0.0]
[1779767891293,80.09,76592.21,0.0,1.0,0.0,0.0]
[1779767895322,80.09,76592.68,0.0,1.0,0.0,0.0]
[1779767896890,80.09,76592.62,0.0,1.0,0.0,0.0]
[1779767896975,80.09,76592.62,0.0,1.0,0.0,0.0]
[1779767901364,80.09,76593.24,0.0,1.0,0.0,0.0]
[1779767901825,80.09,76593.24,0.0,1.0,0.0,0.0]
[1779767901975,80.09,76593.24,0.0,1.0,0.0,0.0]
[1779767902371,80.09,76593.86,0.0,1.0,0.0,0.0]
[1779767903377,80.09,76593.4,0.0,1.0,0.0,0.0]
[1779767908413,80.09,76593.48,0.0,1.0,0.0,0.0]
[1779767910857,80.09,76593.48,0.0,1.0,0.0,0.0]
[1779767910969,80.09,76593.48,0.0,1.0,0.0,0.0]
[1779767911434,80.09,76593.5,0.0,1.0,0.0,0.0]
[1779767919490,80.09,76593.66,0.0,1.0,0.0,0.0]
[1779767923609,80.09,76593.56,0.0,1.0,0.0,0.0]
[1779767923718,80.09,76593.56,0.0,1.0,0.0,0.0]
[1779767927547,80.09,76592.58,0.0,1.0,0.0,0.0]
[1779767928964,80.09,76592.62,0.0,1.0,0.0,0.0]
[1779767929225,80.09,76592.62,0.0,1.0,0.0,0.0]
[1779767936263,80.09,76592.7,0.0,1.0,0.0,0.0]
[1779767940817,80.09,76592.87,0.0,1.0,0.0,0.0]
[1779767940971,80.09,76592.87,0.0,1.0,0.0,0.0]
[1779767944666,80.09,76592.09,0.0,1.0,0.0,0.0]
[1779767945673,80.09,76591.72,0.0,1.0,0.0,0.0]
[1779767946632,80.09,76591.72,0.0,1.0,0.0,0.0]
[1779767946726,80.09,76591.72,0.0,1.0,0.0,0.0]
[1779767946800,80.09,76590.35,0.0,1.0,0.0,0.0]
[1779767947687,80.09,76589.83,0.0,1.0,0.0,0.0]
[1779767949701,80.09,76589.42,0.0,1.0,0.0,0.0]
[1779767958369,80.09,76589.43,0.0,1.0,0.0,0.0]
[1779767958468,80.09,76589.43,0.0,1.0,0.0,0.0]
[1779767962795,80.09,76590.28,0.0,1.0,0.0,0.0]
[1779767963802,80.09,76589.82,0.0,1.0,0.0,0.0]
[1779767964658,80.09,76589.82,0.0,1.0,0.0,0.0]
[1779767964720,80.09,76589.82,0.0,1.0,0.0,0.0]
[1779767964821,80.09,76588.07,0.0,1.0,0.0,0.0]
[1779767970852,80.09,76588.27,0.0,1.0,0.0,0.0]
[1779767971859,80.09,76588.24,0.0,1.0,0.0,0.0]
[1779767977901,80.09,76588.4,0.0,1.0,0.0,0.0]
[1779767978908,80.09,76589.28,0.0,1.0,0.0,0.0]
[1779767979672,80.09,76589.28,0.0,1.0,0.0,0.0]
[1779767979720,80.09,76589.28,0.0,1.0,0.0,0.0]
[1779767980922,80.09,76588.91,0.0,1.0,0.0,0.0]
[1779767982936,80.09,76589.62,0.0,1.0,0.0,0.0]
[1779767987513,80.09,76589.62,0.0,1.0,0.0,0.0]
[1779767987718,80.09,76589.54,0.0,1.0,0.0,0.0]
[1779767993040,80.09,76589.4,0.0,1.0,0.0,0.0]
[1779767993073,80.09,76589.86,0.0,1.0,0.0,0.0]
[1779767999048,80.09,76589.56,0.0,1.0,0.0,0.0]
[1779768002536,80.09,76589.57,0.0,1.0,0.0,0.0]
[1779768002637,80.09,76595.56,0.0,1.0,0.0,0.0]
[1779768002725,80.09,76595.56,0.0,1.0,0.0,0.0]
[1779768003083,80.09,76598.69,0.0,1.0,0.0,0.0]
[1779768004090,80.09,76601.5,0.0,1.0,0.0,0.0]
[1779768005097,80.09,76602.82,0.0,1.0,0.0,0.0]
[1779768008118,80.09,76603.38,0.0,1.0,0.0,0.0]
[1779768009010,80.09,76603.38,0.0,1.0,0.0,0.0]
[1779768009222,80.09,76603.38,0.0,1.0,0.0,0.0]
[1779768010132,80.09,76595.88,0.0,1.0,0.0,0.0]
[1779768011139,80.09,76593.79,0.0,1.0,0.0,0.0]
[1779768012146,80.09,76594.41,0.0,1.0,0.0,0.0]
[1779768013329,80.09,76594.41,0.0,1.0,0.0,0.0]
[1779768013470,80.09,76594.41,0.0,1.0,0.0,0.0]
[1779768013571,80.09,76593.7,0.0,1.0,0.0,0.0]
[1779768016174,80.09,76594.15,0.0,1.0,0.0,0.0]
[1779768017181,80.09,76593.68,0.0,1.0,0.0,0.0]
[1779768018188,80.09,76594.2,0.0,1.0,0.0,0.0]
[1779768019324,80.09,76594.2,0.0,1.0,0.0,0.0]
[1779768019469,80.09,76594.2,0.0,1.0,0.0,0.0]
[1779768019569,80.09,76593.74,0.0,1.0,0.0,0.0]
[1779768020202,80.09,76594.07,0.0,1.0,0.0,0.0]
[1779768023225,80.09,76595.07,0.0,1.0,0.0,0.0]
[1779768026779,80.09,76594.97,0.0,1.0,0.0,0.0]
[1779768026979,80.09,76594.97,0.0,1.0,0.0,0.0]
[1779768027253,80.09,76602.01,0.0,1.0,0.0,0.0]
[1779768028260,80.09,76605.28,0.0,1.0,0.0,0.0]
[1779768032288,80.09,76604.7,0.0,1.0,0.0,0.0]
[1779768034302,80.09,76606.04,0.0,1.0,0.0,0.0]
[1779768035454,80.09,76608.84,0.0,1.0,0.0,0.0]
[1779768036316,80.09,76609.55,0.0,1.0,0.0,0.0]
[1779768037366,80.09,76609.55,0.0,1.0,0.0,0.0]
[1779768038330,80.09,76610.46,0.0,1.0,0.0,0.0]
[1779768040720,80.09,76610.72,0.0,1.0,0.0,0.0]
[1779768041351,80.09,76610.75,0.0,1.0,0.0,0.0]
[1779768044373,80.09,76608.92,0.0,1.0,0.0,0.0]
[1779768045380,80.09,76608.05,0.0,1.0,0.0,0.0]
[1779768045825,80.09,76608.05,0.0,1.0,0.0,0.0]
[1779768045970,80.09,76608.05,0.0,1.0,0.0,0.0]
[1779768049407,80.09,76609.04,0.0,1.0,0.0,0.0]
[1779768050415,80.09,76609.92,0.0,1.0,0.0,0.0]
[1779768051095,80.09,76609.92,0.0,1.0,0.0,0.0]
[1779768051219,80.09,76609.92,0.0,1.0,0.0,0.0]
[1779768051714,80.09,76609.92,0.0,1.0,0.0,0.0]
[1779768051969,80.09,76610.6,0.0,1.0,0.0,0.0]
[1779768052429,80.09,76610.52,0.0,1.0,0.0,0.0]
[1779768057278,80.09,76610.57,0.0,1.0,0.0,0.0]
[1779768057469,80.09,76610.57,0.0,1.0,0.0,0.0]
[1779768059467,80.09,76609.79,0.0,1.0,0.0,0.0]
[1779768059721,80.09,76609.79,0.0,1.0,0.0,0.0]
[1779768059735,80.09,76609.79,0.0,1.0,0.0,0.0]
[1779768062501,80.09,76610.63,0.0,1.0,0.0,0.0]
[1779768062847,80.09,76610.63,0.0,1.0,0.0,0.0]
[1779768062871,80.09,76610.63,0.0,1.0,0.0,0.0]
[1779768063508,80.09,76622.18,0.0,1.0,0.0,0.0]
[1779768064518,80.09,76628.34,0.0,1.0,0.0,0.0]
[1779768065830,80.09,76628.34,0.0,1.0,0.0,0.0]
[1779768065979,80.09,76628.34,0.0,1.0,0.0,0.0]
[1779768066533,80.09,76630.81,0.0,1.0,0.0,0.0]
[1779768067540,80.09,76625.87,0.0,1.0,0.0,0.0]
[1779768068547,80.09,76619.99,0.0,1.0,0.0,0.0]
[1779768069553,80.09,76615.13,0.0,1.0,0.0,0.0]
[1779768072504,80.09,76614.36,0.0,1.0,0.0,0.0]
[1779768072578,80.09,76613.26,0.0,1.0,0.0,0.0]
[1779768073585,80.09,76594.84,0.0,1.0,0.0,0.0]
[1779768074592,80.09,76588.16,0.0,1.0,0.0,0.0]
[1779768077613,80.09,76586.52,0.0,1.0,0.0,0.0]
[1779768078620,80.09,76584.56,0.0,1.0,0.0,0.0]
[1779768079839,80.09,76584.05,0.0,1.0,0.0,0.0]
[1779768079970,80.09,76584.05,0.0,1.0,0.0,0.0]
[1779768079993,80.09,76584.05,0.0,1.0,0.0,0.0]
[1779768080220,80.09,76584.05,0.0,1.0,0.0,0.0]
[1779768080634,80.09,76584.34,0.0,1.0,0.0,0.0]
[1779768081697,80.09,76584.34,0.0,1.0,0.0,0.0]
[1779768082648,80.09,76582.33,0.0,1.0,0.0,0.0]
[1779768084661,80.09,76585.2,0.0,1.0,0.0,0.0]
[1779768088300,80.09,76585.68,0.0,1.0,0.0,0.0]
[1779768088469,80.09,76585.68,0.0,1.0,0.0,0.0]
[1779768088569,80.09,76585.68,0.0,1.0,0.0,0.0]
[1779768089064,80.09,76585.68,0.0,1.0,0.0,0.0]
[1779768089219,80.09,76585.68,0.0,1.0,0.0,0.0]
[1779768091711,80.09,76586.34,0.0,1.0,0.0,0.0]
[1779768094322,80.09,76586.41,0.0,1.0,0.0,0.0]
[1779768094472,80.09,76586.41,0.0,1.0,0.0,0.0]
[1779768094732,80.09,76583.92,0.0,1.0,0.0,0.0]
[1779768095746,80.09,76583.92,0.0,1.0,0.0,0.0]
[1779768095739,80.09,76582.71,0.0,1.0,0.0,0.0]
[1779768095969,80.09,76582.71,0.0,1.0,0.0,0.0]
[1779768097753,80.09,76584.13,0.0,1.0,0.0,0.0]
[1779768098760,80.09,76583.17,0.0,1.0,0.0,0.0]
[1779768099132,80.09,76583.17,0.0,1.0,0.0,0.0]
[1779768099221,80.09,76583.17,0.0,1.0,0.0,0.0]
[1779768099689,80.09,76583.17,0.0,1.0,0.0,0.0]
[1779768099718,80.09,76583.17,0.0,1.0,0.0,0.0]
[1779768099767,80.09,76584.63,0.0,1.0,0.0,0.0]
[1779768101781,80.09,76586.54,0.0,1.0,0.0,0.0]
[1779768103796,80.09,76587.67,0.0,1.0,0.0,0.0]
[1779768106682,80.09,76587.69,0.0,1.0,0.0,0.0]
[1779768106722,80.09,76587.69,0.0,1.0,0.0,0.0]
[1779768106777,80.09,76587.84,0.0,1.0,0.0,0.0]
[1779768106832,80.09,76587.84,0.0,1.0,0.0,0.0]
[1779768106970,80.09,76587.84,0.0,1.0,0.0,0.0]
[1779768107824,80.09,76589.88,0.0,1.0,0.0,0.0]
[1779768108830,80.09,76591.7,0.0,1.0,0.0,0.0]
[1779768112862,80.09,76590.03,0.0,1.0,0.0,0.0]
[1779768115888,80.09,76588.19,0.0,1.0,0.0,0.0]
[1779768116971,80.09,76588.19,0.0,1.0,0.0,0.0]
[1779768117199,80.09,76588.19,0.0,1.0,0.0,0.0]
[1779768117230,80.09,76588.19,0.0,1.0,0.0,0.0]
[1779768117300,80.09,76587.65,0.0,1.0,0.0,0.0]
[1779768118940,80.09,76587.22,0.0,1.0,0.0,0.0]
[1779768124952,80.09,76587.32,0.0,1.0,0.0,0.0]
[1779768133008,80.09,76587.79,0.0,1.0,0.0,0.0]
[1779768134460,80.09,76587.79,0.0,1.0,0.0,0.0]
[1779768134489,80.09,76587.79,0.0,1.0,0.0,0.0]
[1779768134676,80.09,76587.79,0.0,1.0,0.0,0.0]
[1779768134721,80.09,76587.79,0.0,1.0,0.0,0.0]
[1779768134812,80.09,76587.79,0.0,1.0,0.0,0.0]
[1779768136029,80.09,76586.4,0.0,1.0,0.0,0.0]
[1779768137624,80.09,76586.4,0.0,1.0,0.0,0.0]
[1779768137721,80.09,76586.4,0.0,1.0,0.0,0.0]
[1779768137792,80.09,76586.4,0.0,1.0,0.0,0.0]
[1779768137800,80.09,76583.4,0.0,1.0,0.0,0.0]
[1779768137971,80.09,76583.4,0.0,1.0,0.0,0.0]
[1779768138043,80.09,76578.39,0.0,1.0,0.0,0.0]
[1779768139050,80.09,76574.31,0.0,1.0,0.0,0.0]
[1779768140057,80.09,76573.52,0.0,1.0,0.0,0.0]
[1779768141057,80.09,76573.52,0.0,1.0,0.0,0.0]
[1779768141146,80.09,76573.52,0.0,1.0,0.0,0.0]
[1779768141223,80.09,76573.52,0.0,1.0,0.0,0.0]
[1779768141303,80.09,76570.35,0.0,1.0,0.0,0.0]
[1779768142071,80.09,76568.48,0.0,1.0,0.0,0.0]
[1779768143078,80.09,76564.94,0.0,1.0,0.0,0.0]
[1779768144085,80.09,76563.55,0.0,1.0,0.0,0.0]
[1779768149120,80.09,76561.13,0.0,1.0,0.0,0.0]
[1779768150127,80.09,76559.96,0.0,1.0,0.0,0.0]
[1779768151134,80.09,76559.67,0.0,1.0,0.0,0.0]
[1779768152532,80.09,76559.67,0.0,1.0,0.0,0.0]
[1779768152721,80.09,76559.67,0.0,1.0,0.0,0.0]
[1779768152765,80.09,76559.67,0.0,1.0,0.0,0.0]
[1779768152810,80.09,76560.86,0.0,1.0,0.0,0.0]
[1779768152970,80.09,76560.86,0.0,1.0,0.0,0.0]
[1779768153148,80.09,76559.92,0.0,1.0,0.0,0.0]
[1779768154155,80.09,76560.81,0.0,1.0,0.0,0.0]
[1779768156123,80.09,76560.21,0.0,1.0,0.0,0.0]
[1779768156171,80.09,76560.21,0.0,1.0,0.0,0.0]
[1779768156220,80.09,76560.21,0.0,1.0,0.0,0.0]
[1779768156225,80.09,76561.01,0.0,1.0,0.0,0.0]
[1779768159191,80.09,76562.07,0.0,1.0,0.0,0.0]
[1779768161315,80.09,76561.64,0.0,1.0,0.0,0.0]
[1779768161471,80.09,76561.64,0.0,1.0,0.0,0.0]
[1779768161571,80.09,76563.26,0.0,1.0,0.0,0.0]
[1779768162054,80.09,76563.26,0.0,1.0,0.0,0.0]
[1779768162219,80.09,76563.26,0.0,1.0,0.0,0.0]
[1779768162224,80.09,76562.71,0.0,1.0,0.0,0.0]
[1779768164226,80.09,76563.74,0.0,1.0,0.0,0.0]
[1779768165494,80.09,76563.74,0.0,1.0,0.0,0.0]
[1779768171275,80.09,76562.1,0.0,1.0,0.0,0.0]
[1779768172282,80.09,76563.29,0.0,1.0,0.0,0.0]
[1779768173259,80.09,76563.29,0.0,1.0,0.0,0.0]
[1779768173469,80.09,76563.29,0.0,1.0,0.0,0.0]
[1779768178621,80.09,76562.9,0.0,1.0,0.0,0.0]
[1779768178720,80.09,76562.9,0.0,1.0,0.0,0.0]
[1779768181129,80.09,76562.74,0.0,1.0,0.0,0.0]
[1779768181220,80.09,76562.74,0.0,1.0,0.0,0.0]
[1779768181346,80.09,76562.77,0.0,1.0,0.0,0.0]
[1779768184372,80.09,76561.84,0.0,1.0,0.0,0.0]
[1779768185694,80.09,76561.84,0.0,1.0,0.0,0.0]
[1779768185726,80.09,76561.84,0.0,1.0,0.0,0.0]
[1779768185747,80.09,76560.98,0.0,1.0,0.0,0.0]
[1779768190411,80.09,76561.9,0.0,1.0,0.0,0.0]
[1779768191666,80.09,76561.9,0.0,1.0,0.0,0.0]
[1779768191723,80.09,76561.9,0.0,1.0,0.0,0.0]
[1779768191756,80.09,76561.9,0.0,1.0,0.0,0.0]
[1779768191767,80.09,76561.99,0.0,1.0,0.0,0.0]
[1779768191972,80.09,76561.99,0.0,1.0,0.0,0.0]
[1779768194439,80.09,76560.21,0.0,1.0,0.0,0.0]
[1779768195446,80.09,76555.17,0.0,1.0,0.0,0.0]
[1779768196101,80.09,76555.17,0.0,1.0,0.0,0.0]
[1779768196222,80.09,76555.17,0.0,1.0,0.0,0.0]
[1779768196299,80.09,76555.17,0.0,1.0,0.0,0.0]
[1779768196474,80.09,76555.17,0.0,1.0,0.0,0.0]
[1779768196569,80.09,76553.32,0.0,1.0,0.0,0.0]
[1779768197460,80.09,76554.15,0.0,1.0,0.0,0.0]
[1779768198467,80.09,76553.45,0.0,1.0,0.0,0.0]
[1779768205521,80.09,76553.58,0.0,1.0,0.0,0.0]
[1779768206289,80.09,76553.58,0.0,1.0,0.0,0.0]
[1779768206471,80.09,76553.58,0.0,1.0,0.0,0.0]
[1779768206498,80.09,76553.58,0.0,1.0,0.0,0.0]
[1779768206721,80.09,76553.58,0.0,1.0,0.0,0.0]
[1779768206771,80.09,76553.58,0.0,1.0,0.0,0.0]
[1779768215593,80.09,76553.58,0.0,1.0,0.0,0.0]
[1779768218614,80.09,76555.05,0.0,1.0,0.0,0.0]
[1779768219442,80.09,76555.05,0.0,1.0,0.0,0.0]
[1779768219469,80.09,76555.05,0.0,1.0,0.0,0.0]
[1779768219639,80.09,76555.05,0.0,1.0,0.0,0.0]
[1779768219719,80.09,76555.05,0.0,1.0,0.0,0.0]
[1779768219740,80.09,76554.94,0.0,1.0,0.0,0.0]
[1779768226669,80.09,76555.12,0.0,1.0,0.0,0.0]
[1779768227372,80.09,76555.12,0.0,1.0,0.0,0.0]
[1779768227469,80.09,76555.12,0.0,1.0,0.0,0.0]
[1779768227675,80.09,76555.12,0.0,1.0,0.0,0.0]
[1779768227721,80.09,76555.12,0.0,1.0,0.0,0.0]
[1779768227829,80.09,76554.68,0.0,1.0,0.0,0.0]
[1779768233081,80.09,76555.01,0.0,1.0,0.0,0.0]
[1779768233218,80.09,76555.01,0.0,1.0,0.0,0.0]
[1779768233425,80.09,76555.01,0.0,1.0,0.0,0.0]
[1779768233470,80.09,76555.01,0.0,1.0,0.0,0.0]
[1779768233718,80.09,76553.93,0.0,1.0,0.0,0.0]
[1779768235732,80.09,76554.55,0.0,1.0,0.0,0.0]
[1779768237212,80.09,76555.02,0.0,1.0,0.0,0.0]
[1779768237228,80.09,76555.02,0.0,1.0,0.0,0.0]
[1779768237747,80.09,76554.23,0.0,1.0,0.0,0.0]
[1779768238079,80.09,76554.23,0.0,1.0,0.0,0.0]
[1779768238219,80.09,76554.23,0.0,1.0,0.0,0.0]
[1779768238754,80.09,76554.36,0.0,1.0,0.0,0.0]
[1779768241775,80.09,76554.99,0.0,1.0,0.0,0.0]
[1779768248825,80.09,76554.06,0.0,1.0,0.0,0.0]
[1779768249419,80.09,76554.06,0.0,1.0,0.0,0.0]
[1779768249470,80.09,76554.06,0.0,1.0,0.0,0.0]
[1779768249788,80.09,76554.06,0.0,1.0,0.0,0.0]
[1779768249832,80.09,76553.25,0.0,1.0,0.0,0.0]
[1779768249977,80.09,76553.25,0.0,1.0,0.0,0.0]
[1779768250839,80.09,76554.16,0.0,1.0,0.0,0.0]
[1779768254866,80.09,76553.44,0.0,1.0,0.0,0.0]
[1779768255144,80.09,76553.44,0.0,1.0,0.0,0.0]
[1779768255220,80.09,76553.44,0.0,1.0,0.0,0.0]
[1779768255623,80.09,76553.44,0.0,1.0,0.0,0.0]
[1779768255723,80.09,76553.44,0.0,1.0,0.0,0.0]
[1779768255784,80.09,76553.44,0.0,1.0,0.0,0.0]
[1779768260909,80.09,76554.81,0.0,1.0,0.0,0.0]
[1779768261916,80.09,76557.1,0.0,1.0,0.0,0.0]
[1779768262004,80.09,76557.1,0.0,1.0,0.0,0.0]
[1779768262118,80.09,76557.1,0.0,1.0,0.0,0.0]
[1779768262220,80.09,76557.1,0.0,1.0,0.0,0.0]
[1779768262922,80.09,76556.91,0.0,1.0,0.0,0.0]
[1779768264937,80.09,76552.4,0.0,1.0,0.0,0.0]
[1779768265943,80.09,76549.51,0.0,1.0,0.0,0.0]
[1779768266050,80.09,76549.51,0.0,1.0,0.0,0.0]
[1779768266152,80.09,76549.51,0.0,1.0,0.0,0.0]
[1779768266218,80.09,76549.51,0.0,1.0,0.0,0.0]
[1779768266951,80.09,76550.19,0.0,1.0,0.0,0.0]
[1779768268964,80.09,76552.56,0.0,1.0,0.0,0.0]
[1779768269867,80.09,76552.56,0.0,1.0,0.0,0.0]
[1779768269895,80.09,76552.56,0.0,1.0,0.0,0.0]
[1779768269970,80.09,76552.56,0.0,1.0,0.0,0.0]
[1779768270187,80.09,76552.56,0.0,1.0,0.0,0.0]
[1779768270226,80.09,76552.56,0.0,1.0,0.0,0.0]
[1779768270288,80.09,76559.38,0.0,1.0,0.0,0.0]
[1779768271422,80.09,76566.24,0.0,1.0,0.0,0.0]
[1779768271986,80.09,76570.53,0.0,1.0,0.0,0.0]
[1779768273830,80.09,76570.53,0.0,1.0,0.0,0.0]
[1779768273851,80.09,76571.67,0.0,1.0,0.0,0.0]
[1779768274577,80.09,76571.67,0.0,1.0,0.0,0.0]
[1779768274722,80.09,76571.67,0.0,1.0,0.0,0.0]
[1779768274781,80.09,76574.37,0.0,1.0,0.0,0.0]
[1779768275009,80.09,76575.97,0.0,1.0,0.0,0.0]
[1779768276015,80.09,76563.5,0.0,1.0,0.0,0.0]
[1779768277583,80.09,76563.5,0.0,1.0,0.0,0.0]
[1779768277723,80.09,76563.5,0.0,1.0,0.0,0.0]
[1779768277776,80.09,76551.68,0.0,1.0,0.0,0.0]
[1779768278028,80.09,76552.8,0.0,1.0,0.0,0.0]
[1779768279198,80.09,76552.4,0.0,1.0,0.0,0.0]
[1779768281049,80.09,76553.56,0.0,1.0,0.0,0.0]
[1779768282036,80.09,76553.56,0.0,1.0,0.0,0.0]
[1779768282218,80.09,76553.56,0.0,1.0,0.0,0.0]
[1779768282319,80.09,76553.93,0.0,1.0,0.0,0.0]
[1779768285077,80.09,76554.54,0.0,1.0,0.0,0.0]
[1779768286745,80.09,76554.54,0.0,1.0,0.0,0.0]
[1779768286972,80.09,76554.54,0.0,1.0,0.0,0.0]
[1779768286768,80.09,76553.98,0.0,1.0,0.0,0.0]
[1779768289106,80.09,76554.39,0.0,1.0,0.0,0.0]
[1779768290113,80.09,76555.41,0.0,1.0,0.0,0.0]
[1779768292327,80.09,76555.84,0.0,1.0,0.0,0.0]
[1779768293063,80.09,76555.84,0.0,1.0,0.0,0.0]
[1779768293219,80.09,76555.84,0.0,1.0,0.0,0.0]
[1779768293307,80.09,76555.84,0.0,1.0,0.0,0.0]
[1779768293474,80.09,76555.84,0.0,1.0,0.0,0.0]
[1779768293510,80.09,76556.84,0.0,1.0,0.0,0.0]
[1779768294141,80.09,76557.56,0.0,1.0,0.0,0.0]
[1779768295148,80.09,76562.55,0.0,1.0,0.0,0.0]
[1779768296475,80.09,76562.55,0.0,1.0,0.0,0.0]
[1779768296532,80.09,76562.55,0.0,1.0,0.0,0.0]
[1779768296586,80.09,76563.25,0.0,1.0,0.0,0.0]
[1779768297584,80.09,76563.25,0.0,1.0,0.0,0.0]
[1779768297719,80.09,76563.25,0.0,1.0,0.0,0.0]
[1779768297820,80.09,76573.56,0.0,1.0,0.0,0.0]
[1779768298171,80.09,76580.07,0.0,1.0,0.0,0.0]
[1779768299796,80.09,76580.07,0.0,1.0,0.0,0.0]
[1779768299969,80.09,76580.07,0.0,1.0,0.0,0.0]
[1779768299981,80.09,76580.75,0.0,1.0,0.0,0.0]
[1779768300185,80.09,76581.39,0.0,1.0,0.0,0.0]
[1779768301503,80.09,76572.1,0.0,1.0,0.0,0.0]
[1779768302482,80.09,76572.1,0.0,1.0,0.0,0.0]
[1779768302719,80.09,76572.1,0.0,1.0,0.0,0.0]
[1779768302738,80.09,76566.42,0.0,1.0,0.0,0.0]
[1779768303206,80.09,76567.98,0.0,1.0,0.0,0.0]
[1779768304213,80.09,76568.34,0.0,1.0,0.0,0.0]
[1779768307235,80.09,76567.9,0.0,1.0,0.0,0.0]
[1779768308719,80.09,76567.9,0.0,1.0,0.0,0.0]
[1779768308820,80.09,76567.83,0.0,1.0,0.0,0.0]
[1779768309281,80.09,76567.83,0.0,1.0,0.0,0.0]
[1779768309471,80.09,76567.83,0.0,1.0,0.0,0.0]
[1779768310719,80.09,76568.04,0.0,1.0,0.0,0.0]
[1779768310820,80.09,76568.04,0.0,1.0,0.0,0.0]
[1779768312269,80.09,76568.59,0.0,1.0,0.0,0.0]
[1779768313483,80.09,76568.59,0.0,1.0,0.0,0.0]
[1779768316297,80.09,76569.59,0.0,1.0,0.0,0.0]
[1779768317569,80.09,76569.59,0.0,1.0,0.0,0.0]
[1779768317721,80.09,76569.59,0.0,1.0,0.0,0.0]
[1779768317794,80.09,76569.15,0.0,1.0,0.0,0.0]
[1779768318602,80.09,76569.15,0.0,1.0,0.0,0.0]
[1779768318790,80.09,76576.86,0.0,1.0,0.0,0.0]
[1779768319317,80.09,76581.4,0.0,1.0,0.0,0.0]
[1779768321848,80.09,76581.23,0.0,1.0,0.0,0.0]
[1779768321868,80.09,76577.35,0.0,1.0,0.0,0.0]
[1779768322206,80.09,76577.35,0.0,1.0,0.0,0.0]
[1779768322470,80.09,76577.35,0.0,1.0,0.0,0.0]
[1779768322570,80.09,76575.68,0.0,1.0,0.0,0.0]
[1779768323346,80.09,76571.05,0.0,1.0,0.0,0.0]
[1779768324353,80.09,76568.77,0.0,1.0,0.0,0.0]
[1779768326367,80.09,76568.27,0.0,1.0,0.0,0.0]
[1779768327980,80.09,76568.27,0.0,1.0,0.0,0.0]
[1779768328381,80.09,76568.34,0.0,1.0,0.0,0.0]
[1779768329058,80.09,76568.34,0.0,1.0,0.0,0.0]
[1779768329220,80.09,76568.34,0.0,1.0,0.0,0.0]
[1779768329387,80.09,76567.18,0.0,1.0,0.0,0.0]
[1779768330394,80.09,76566.76,0.0,1.0,0.0,0.0]
[1779768331402,80.09,76566.34,0.0,1.0,0.0,0.0]
[1779768332409,80.09,76563.6,0.0,1.0,0.0,0.0]
[1779768334575,80.09,76563.76,0.0,1.0,0.0,0.0]
[1779768334674,80.09,76563.29,0.0,1.0,0.0,0.0]
[1779768335968,80.09,76563.29,0.0,1.0,0.0,0.0]
[1779768336437,80.09,76562.42,0.0,1.0,0.0,0.0]
[1779768337444,80.09,76562.85,0.0,1.0,0.0,0.0]
[1779768341472,80.09,76562.43,0.0,1.0,0.0,0.0]
[1779768343486,80.09,76561.42,0.0,1.0,0.0,0.0]
[1779768345501,80.09,76560.78,0.0,1.0,0.0,0.0]
[1779768347230,80.09,76560.78,0.0,1.0,0.0,0.0]
[1779768348017,80.09,76568.68,0.0,1.0,0.0,0.0]
[1779768348680,80.09,76572.25,0.0,1.0,0.0,0.0]
[1779768349977,80.09,76572.25,0.0,1.0,0.0,0.0]
[1779768350026,80.09,76571.37,0.0,1.0,0.0,0.0]
[1779768356578,80.09,76572.35,0.0,1.0,0.0,0.0]
[1779768358592,80.09,76571.33,0.0,1.0,0.0,0.0]
[1779768359790,80.09,76571.33,0.0,1.0,0.0,0.0]
[1779768361614,80.09,76568.54,0.0,1.0,0.0,0.0]
[1779768362621,80.09,76565.31,0.0,1.0,0.0,0.0]
[1779768363627,80.09,76564.45,0.0,1.0,0.0,0.0]
[1779768368168,80.09,76564.29,0.0,1.0,0.0,0.0]
[1779768368220,80.09,76564.29,0.0,1.0,0.0,0.0]
[1779768368663,80.09,76564.32,0.0,1.0,0.0,0.0]
[1779768374705,80.09,76564.06,0.0,1.0,0.0,0.0]
[1779768379740,80.09,76564.22,0.0,1.0,0.0,0.0]
[1779768384774,80.09,76563.54,0.0,1.0,0.0,0.0]
[1779768390817,80.09,76569.53,0.0,1.0,0.0,0.0]
[1779768391823,80.09,76575.16,0.0,1.0,0.0,0.0]
[1779768392830,80.09,76572.88,0.0,1.0,0.0,0.0]
[1779768393838,80.09,76571.33,0.0,1.0,0.0,0.0]
[1779768394622,80.09,76571.33,0.0,1.0,0.0,0.0]
[1779768398875,80.09,76572.13,0.0,1.0,0.0,0.0]
[1779768399881,80.09,76573.03,0.0,1.0,0.0,0.0]
[1779768401824,80.09,76572.54,0.0,1.0,0.0,0.0]
[1779768401970,80.09,76572.54,0.0,1.0,0.0,0.0]
[1779768402037,80.09,76571.95,0.0,1.0,0.0,0.0]
[1779768407063,80.09,76572.04,0.0,1.0,0.0,0.0]
[1779768408222,80.09,76571.88,0.0,1.0,0.0,0.0]
[1779768411965,80.09,76568.78,0.0,1.0,0.0,0.0]
[1779768412614,80.09,76568.78,0.0,1.0,0.0,0.0]
[1779768412674,80.09,76568.78,0.0,1.0,0.0,0.0]
[1779768412723,80.09,76568.78,0.0,1.0,0.0,0.0]
[1779768412822,80.09,76568.78,0.0,1.0,0.0,0.0]
[1779768418007,80.09,76567.0,0.0,1.0,0.0,0.0]
[1779768418326,80.09,76567.0,0.0,1.0,0.0,0.0]
[1779768418425,80.09,76567.0,0.0,1.0,0.0,0.0]
[1779768418470,80.09,76567.0,0.0,1.0,0.0,0.0]
[1779768419014,80.09,76566.9,0.0,1.0,0.0,0.0]
[1779768420615,80.09,76566.31,0.0,1.0,0.0,0.0]
[1779768427069,80.09,76566.84,0.0,1.0,0.0,0.0]
[1779768429084,80.09,76575.24,0.0,1.0,0.0,0.0]
[1779768429794,80.09,76575.24,0.0,1.0,0.0,0.0]
[1779768429851,80.09,76575.24,0.0,1.0,0.0,0.0]
[1779768429970,80.09,76575.24,0.0,1.0,0.0,0.0]
[1779768430091,80.09,76580.52,0.0,1.0,0.0,0.0]
[1779768431097,80.09,76581.43,0.0,1.0,0.0,0.0]
[1779768436723,80.09,76580.86,0.0,1.0,0.0,0.0]
[1779768440133,80.09,76580.71,0.0,1.0,0.0,0.0]
[1779768440178,80.09,76580.71,0.0,1.0,0.0,0.0]
[1779768440223,80.09,76580.71,0.0,1.0,0.0,0.0]
[1779768440277,80.09,76580.62,0.0,1.0,0.0,0.0]
[1779768447047,80.09,76580.29,0.0,1.0,0.0,0.0]
[1779768447057,80.09,76579.73,0.0,1.0,0.0,0.0]
[1779768447221,80.09,76579.73,0.0,1.0,0.0,0.0]
[1779768447449,80.09,76579.73,0.0,1.0,0.0,0.0]
[1779768447485,80.09,76579.73,0.0,1.0,0.0,0.0]
[1779768447551,80.09,76581.33,0.0,1.0,0.0,0.0]
[1779768449022,80.09,76581.33,0.0,1.0,0.0,0.0]
[1779768451664,80.09,76581.69,0.0,1.0,0.0,0.0]
[1779768451709,80.09,76581.69,0.0,1.0,0.0,0.0]
[1779768451723,80.09,76581.69,0.0,1.0,0.0,0.0]
[1779768451824,80.09,76580.88,0.0,1.0,0.0,0.0]
[1779768452245,80.09,76583.51,0.0,1.0,0.0,0.0]
[1779768454778,80.09,76583.61,0.0,1.0,0.0,0.0]
[1779768454865,80.09,76583.61,0.0,1.0,0.0,0.0]
[1779768454974,80.09,76583.61,0.0,1.0,0.0,0.0]
[1779768455074,80.09,76584.3,0.0,1.0,0.0,0.0]
[1779768466346,80.09,76585.28,0.0,1.0,0.0,0.0]
[1779768467260,80.09,76585.28,0.0,1.0,0.0,0.0]
[1779768467470,80.09,76585.28,0.0,1.0,0.0,0.0]
[1779768467685,80.09,76585.28,0.0,1.0,0.0,0.0]
[1779768467722,80.09,76585.28,0.0,1.0,0.0,0.0]
[1779768467738,80.09,76585.45,0.0,1.0,0.0,0.0]
[1779768469368,80.09,76583.71,0.0,1.0,0.0,0.0]
[1779768470375,80.09,76582.78,0.0,1.0,0.0,0.0]
[1779768471410,80.09,76582.78,0.0,1.0,0.0,0.0]
[1779768471473,80.09,76582.78,0.0,1.0,0.0,0.0]
[1779768477328,80.09,76581.94,0.0,1.0,0.0,0.0]
[1779768477376,80.09,76581.94,0.0,1.0,0.0,0.0]
[1779768477473,80.09,76581.94,0.0,1.0,0.0,0.0]
[1779768477542,80.09,76582.04,0.0,1.0,0.0,0.0]
[1779768482677,80.09,76582.46,0.0,1.0,0.0,0.0]
[1779768482724,80.09,76582.46,0.0,1.0,0.0,0.0]
[1779768482763,80.09,76582.46,0.0,1.0,0.0,0.0]
[1779768482972,80.09,76582.46,0.0,1.0,0.0,0.0]
[1779768483070,80.09,76582.19,0.0,1.0,0.0,0.0]
[1779768487509,80.09,76581.6,0.0,1.0,0.0,0.0]
[1779768487515,80.09,76581.6,0.0,1.0,0.0,0.0]
[1779768487721,80.09,76581.6,0.0,1.0,0.0,0.0]
[1779768487819,80.09,76580.47,0.0,1.0,0.0,0.0]
[1779768490515,80.09,76575.67,0.0,1.0,0.0,0.0]
[1779768492900,80.09,76575.37,0.0,1.0,0.0,0.0]
[1779768492969,80.09,76575.37,0.0,1.0,0.0,0.0]
[1779768494313,80.09,76575.09,0.0,1.0,0.0,0.0]
[1779768494542,80.09,76573.67,0.0,1.0,0.0,0.0]
[1779768495604,80.09,76573.67,0.0,1.0,0.0,0.0]
[1779768495720,80.09,76573.67,0.0,1.0,0.0,0.0]
[1779768496128,80.09,76573.67,0.0,1.0,0.0,0.0]
[1779768495810,80.09,76571.05,0.0,1.0,0.0,0.0]
[1779768496223,80.09,76571.05,0.0,1.0,0.0,0.0]
[1779768501916,80.09,76571.71,0.0,1.0,0.0,0.0]
[1779768501976,80.09,76571.71,0.0,1.0,0.0,0.0]
[1779768507634,80.09,76571.65,0.0,1.0,0.0,0.0]
[1779768511662,80.09,76570.99,0.0,1.0,0.0,0.0]
[1779768512891,80.09,76570.99,0.0,1.0,0.0,0.0]
[1779768512961,80.09,76570.99,0.0,1.0,0.0,0.0]
[1779768512974,80.09,76570.99,0.0,1.0,0.0,0.0]
[1779768513057,80.09,76571.25,0.0,1.0,0.0,0.0]
[1779768521083,80.09,76571.5,0.0,1.0,0.0,0.0]
[1779768521535,80.09,76571.04,0.0,1.0,0.0,0.0]
[1779768521594,80.09,76571.04,0.0,1.0,0.0,0.0]
[1779768521720,80.09,76571.04,0.0,1.0,0.0,0.0]
[1779768521814,80.09,76571.04,0.0,1.0,0.0,0.0]
[1779768527773,80.09,76571.12,0.0,1.0,0.0,0.0]
[1779768530809,80.09,76571.47,0.0,1.0,0.0,0.0]
[1779768530968,80.09,76571.47,0.0,1.0,0.0,0.0]
[1779768533816,80.09,76570.76,0.0,1.0,0.0,0.0]
[1779768534745,80.09,76570.76,0.0,1.0,0.0,0.0]
[1779768534972,80.09,76570.76,0.0,1.0,0.0,0.0]
[1779768534986,80.09,76570.76,0.0,1.0,0.0,0.0]
[1779768537722,80.09,76570.9,0.0,1.0,0.0,0.0]
[1779768537974,80.09,76570.9,0.0,1.0,0.0,0.0]
[1779768537997,80.09,76568.37,0.0,1.0,0.0,0.0]
[1779768538717,80.09,76568.37,0.0,1.0,0.0,0.0]
[1779768538888,80.09,76566.94,0.0,1.0,0.0,0.0]
[1779768539894,80.09,76563.59,0.0,1.0,0.0,0.0]
[1779768541908,80.09,76562.7,0.0,1.0,0.0,0.0]
[1779768542692,80.09,76562.7,0.0,1.0,0.0,0.0]
[1779768542919,80.09,76559.78,0.0,1.0,0.0,0.0]
[1779768543925,80.09,76554.32,0.0,1.0,0.0,0.0]
[1779768544932,80.09,76553.21,0.0,1.0,0.0,0.0]
[1779768549966,80.09,76553.3,0.0,1.0,0.0,0.0]
[1779768551680,80.09,76553.32,0.0,1.0,0.0,0.0]
[1779768552720,80.09,76553.32,0.0,1.0,0.0,0.0]
[1779768558023,80.09,76553.29,0.0,1.0,0.0,0.0]
[1779768560509,80.09,76552.93,0.0,1.0,0.0,0.0]
[1779768560522,80.09,76552.93,0.0,1.0,0.0,0.0]
[1779768560723,80.09,76552.93,0.0,1.0,0.0,0.0]
[1779768560780,80.09,76552.93,0.0,1.0,0.0,0.0]
[1779768569102,80.09,76553.07,0.0,1.0,0.0,0.0]
[1779768572124,80.09,76556.69,0.0,1.0,0.0,0.0]
[1779768572760,80.09,76556.69,0.0,1.0,0.0,0.0]
[1779768572868,80.09,76556.69,0.0,1.0,0.0,0.0]
[1779768572973,80.09,76556.69,0.0,1.0,0.0,0.0]
[1779768573131,80.09,76557.67,0.0,1.0,0.0,0.0]
[1779768578165,80.09,76557.33,0.0,1.0,0.0,0.0]
[1779768579689,80.09,76557.34,0.0,1.0,0.0,0.0]
[1779768579724,80.09,76557.34,0.0,1.0,0.0,0.0]
[1779768579777,80.09,76557.34,0.0,1.0,0.0,0.0]
[1779768579972,80.09,76557.34,0.0,1.0,0.0,0.0]
[1779768580180,80.09,76557.48,0.0,1.0,0.0,0.0]
[1779768585215,80.09,76556.76,0.0,1.0,0.0,0.0]
[1779768586222,80.09,76553.96,0.0,1.0,0.0,0.0]
[1779768587394,80.09,76553.95,0.0,1.0,0.0,0.0]
[1779768587437,80.09,76553.95,0.0,1.0,0.0,0.0]
[1779768587471,80.09,76553.95,0.0,1.0,0.0,0.0]
[1779768588236,80.09,76553.91,0.0,1.0,0.0,0.0]
[1779768591257,80.09,76551.68,0.0,1.0,0.0,0.0]
[1779768592263,80.09,76552.51,0.0,1.0,0.0,0.0]
[1779768596651,80.09,76552.64,0.0,1.0,0.0,0.0]
[1779768596697,80.09,76552.64,0.0,1.0,0.0,0.0]
[1779768596720,80.09,76552.64,0.0,1.0,0.0,0.0]
[1779768596750,80.09,76552.64,0.0,1.0,0.0,0.0]
[1779768602178,80.09,76552.54,0.0,1.0,0.0,0.0]
[1779768602219,80.09,76552.54,0.0,1.0,0.0,0.0]
[1779768602277,80.09,76551.94,0.0,1.0,0.0,0.0]
[1779768604349,80.09,76552.65,0.0,1.0,0.0,0.0]
[1779768606363,80.09,76552.04,0.0,1.0,0.0,0.0]
[1779768610276,80.09,76552.53,0.0,1.0,0.0,0.0]
[1779768610316,80.09,76552.53,0.0,1.0,0.0,0.0]
[1779768610474,80.09,76552.69,0.0,1.0,0.0,0.0]
[1779768610573,80.09,76553.05,0.0,1.0,0.0,0.0]
[1779768617285,80.09,76553.24,0.0,1.0,0.0,0.0]
[1779768616433,80.09,76552.41,0.0,1.0,0.0,0.0]
[1779768617356,80.09,76552.41,0.0,1.0,0.0,0.0]
[1779768617470,80.09,76552.41,0.0,1.0,0.0,0.0]
[1779768617495,80.09,76552.59,0.0,1.0,0.0,0.0]
[1779768620461,80.09,76553.96,0.0,1.0,0.0,0.0]
[1779768625495,80.09,76554.39,0.0,1.0,0.0,0.0]
[1779768627109,80.09,76554.39,0.0,1.0,0.0,0.0]
[1779768627218,80.09,76554.39,0.0,1.0,0.0,0.0]
[1779768627510,80.09,76553.09,0.0,1.0,0.0,0.0]
[1779768628457,80.09,76553.09,0.0,1.0,0.0,0.0]
[1779768628472,80.09,76553.09,0.0,1.0,0.0,0.0]
[1779768628517,80.09,76553.81,0.0,1.0,0.0,0.0]
[1779768629524,80.09,76553.05,0.0,1.0,0.0,0.0]
[1779768631538,80.09,76553.53,0.0,1.0,0.0,0.0]
[1779768637248,80.09,76553.35,0.0,1.0,0.0,0.0]
[1779768637297,80.09,76553.35,0.0,1.0,0.0,0.0]
[1779768637297,80.09,76553.03,0.0,1.0,0.0,0.0]
[1779768637472,80.09,76553.03,0.0,1.0,0.0,0.0]
[1779768638587,80.09,76552.97,0.0,1.0,0.0,0.0]
[1779768642279,80.09,76552.84,0.0,1.0,0.0,0.0]
[1779768642320,80.09,76553.45,0.0,1.0,0.0,0.0]
[1779768642473,80.09,76553.45,0.0,1.0,0.0,0.0]
[1779768644123,80.09,76553.08,0.0,1.0,0.0,0.0]
[1779768644221,80.09,76553.08,0.0,1.0,0.0,0.0]
[1779768644222,80.09,76552.96,0.0,1.0,0.0,0.0]
[1779768649664,80.09,76552.94,0.0,1.0,0.0,0.0]
[1779768655184,80.09,76553.0,0.0,1.0,0.0,0.0]
[1779768655219,80.09,76553.0,0.0,1.0,0.0,0.0]
[1779768661748,80.09,76553.06,0.0,1.0,0.0,0.0]
[1779768666022,80.09,76552.81,0.0,1.0,0.0,0.0]
[1779768666071,80.09,76552.81,0.0,1.0,0.0,0.0]
[1779768666224,80.09,76552.81,0.0,1.0,0.0,0.0]
[1779768666264,80.09,76552.61,0.0,1.0,0.0,0.0]
[1779768669804,80.09,76555.56,0.0,1.0,0.0,0.0]
[1779768670903,80.09,76555.56,0.0,1.0,0.0,0.0]
[1779768670970,80.09,76555.56,0.0,1.0,0.0,0.0]
[1779768671210,80.09,76555.56,0.0,1.0,0.0,0.0]
[1779768671219,80.09,76555.56,0.0,1.0,0.0,0.0]
[1779768671269,80.09,76557.16,0.0,1.0,0.0,0.0]
[1779768675120,80.09,76557.23,0.0,1.0,0.0,0.0]
[1779768675220,80.09,76557.23,0.0,1.0,0.0,0.0]
[1779768675321,80.09,76554.87,0.0,1.0,0.0,0.0]
[1779768679875,80.09,76555.56,0.0,1.0,0.0,0.0]
[1779768680882,80.09,76556.33,0.0,1.0,0.0,0.0]
[1779768681445,80.09,76556.33,0.0,1.0,0.0,0.0]
[1779768681470,80.09,76556.33,0.0,1.0,0.0,0.0]
[1779768681499,80.09,76556.33,0.0,1.0,0.0,0.0]
[1779768681721,80.09,76556.33,0.0,1.0,0.0,0.0]
[1779768681889,80.09,76556.26,0.0,1.0,0.0,0.0]
[1779768682896,80.09,76557.02,0.0,1.0,0.0,0.0]
[1779768683903,80.09,76557.44,0.0,1.0,0.0,0.0]
[1779768689945,80.09,76557.8,0.0,1.0,0.0,0.0]
[1779768694974,80.09,76557.8,0.0,1.0,0.0,0.0]
[1779768695220,80.09,76557.8,0.0,1.0,0.0,0.0]
[1779768695289,80.09,76557.8,0.0,1.0,0.0,0.0]
[1779768695698,80.09,76557.8,0.0,1.0,0.0,0.0]
[1779768695721,80.09,76557.8,0.0,1.0,0.0,0.0]
[1779768695821,80.09,76557.8,0.0,1.0,0.0,0.0]
[1779768703859,80.09,76557.8,0.0,1.0,0.0,0.0]
[1779768703910,80.09,76557.8,0.0,1.0,0.0,0.0]
[1779768703972,80.09,76557.8,0.0,1.0,0.0,0.0]
[1779768705053,80.09,76557.22,0.0,1.0,0.0,0.0]
[1779768712102,80.09,76557.39,0.0,1.0,0.0,0.0]
[1779768714300,80.09,76557.39,0.0,1.0,0.0,0.0]
[1779768715123,80.09,76565.7,0.0,1.0,0.0,0.0]
[1779768716129,80.09,76570.66,0.0,1.0,0.0,0.0]
[1779768721165,80.09,76569.51,0.0,1.0,0.0,0.0]
[1779768722172,80.09,76567.21,0.0,1.0,0.0,0.0]
[1779768723179,80.09,76566.12,0.0,1.0,0.0,0.0]
[1779768726725,80.09,76565.82,0.0,1.0,0.0,0.0]
[1779768727207,80.09,76565.8,0.0,1.0,0.0,0.0]
[1779768732244,80.09,76564.45,0.0,1.0,0.0,0.0]
[1779768740300,80.09,76565.2,0.0,1.0,0.0,0.0]
[1779768746343,80.09,76564.39,0.0,1.0,0.0,0.0]
[1779768751378,80.09,76563.5,0.0,1.0,0.0,0.0]
[1779768759434,80.09,76564.01,0.0,1.0,0.0,0.0]
[1779768761448,80.09,76562.75,0.0,1.0,0.0,0.0]
[1779768762455,80.09,76563.91,0.0,1.0,0.0,0.0]
[1779768767489,80.09,76562.66,0.0,1.0,0.0,0.0]
[1779768771228,80.09,76562.14,0.0,1.0,0.0,0.0]
[1779768776553,80.09,76562.43,0.0,1.0,0.0,0.0]
[1779768778566,80.09,76561.45,0.0,1.0,0.0,0.0]
[1779768783602,80.09,76558.9,0.0,1.0,0.0,0.0]
[1779768784540,80.09,76558.9,0.0,1.0,0.0,0.0]
[1779768784721,80.09,76558.9,0.0,1.0,0.0,0.0]
[1779768784820,80.09,76556.6,0.0,1.0,0.0,0.0]
[1779768791657,80.09,76556.37,0.0,1.0,0.0,0.0]
[1779768795686,80.09,76559.15,0.0,1.0,0.0,0.0]
[1779768796693,80.09,76564.61,0.0,1.0,0.0,0.0]
[1779768797700,80.09,76566.02,0.0,1.0,0.0,0.0]
[1779768799714,80.09,76569.07,0.0,1.0,0.0,0.0]
[1779768800721,80.09,76572.79,0.0,1.0,0.0,0.0]
[1779768805756,80.09,76572.63,0.0,1.0,0.0,0.0]
[1779768807774,80.09,76580.86,0.0,1.0,0.0,0.0]
[1779768808795,80.09,76588.47,0.0,1.0,0.0,0.0]
[1779768809802,80.09,76593.72,0.0,1.0,0.0,0.0]
[1779768811816,80.09,76595.54,0.0,1.0,0.0,0.0]
[1779768812823,80.09,76596.36,0.0,1.0,0.0,0.0]
[1779768817859,80.09,76594.54,0.0,1.0,0.0,0.0]
[1779768819872,80.09,76596.4,0.0,1.0,0.0,0.0]
[1779768820880,80.09,76595.49,0.0,1.0,0.0,0.0]
[1779768825915,80.09,76595.95,0.0,1.0,0.0,0.0]
[1779768830950,80.09,76595.77,0.0,1.0,0.0,0.0]
[1779768836992,80.09,76594.84,0.0,1.0,0.0,0.0]
[1779768842039,80.09,76594.62,0.0,1.0,0.0,0.0]
[1779768844053,80.09,76593.3,0.0,1.0,0.0,0.0]
[1779768849088,80.09,76587.87,0.0,1.0,0.0,0.0]
[1779768850095,80.09,76585.47,0.0,1.0,0.0,0.0]
[1779768856137,80.09,76585.36,0.0,1.0,0.0,0.0]
[1779768860725,80.09,76584.61,0.0,1.0,0.0,0.0]
[1779768863186,80.09,76585.66,0.0,1.0,0.0,0.0]
[1779768864905,80.09,76585.05,0.0,1.0,0.0,0.0]
[1779768864974,80.09,76585.05,0.0,1.0,0.0,0.0]
[1779768865200,80.09,76584.97,0.0,1.0,0.0,0.0]
[1779768870234,80.09,76585.53,0.0,1.0,0.0,0.0]
[1779768871241,80.09,76585.39,0.0,1.0,0.0,0.0]
[1779768877905,80.09,76585.29,0.0,1.0,0.0,0.0]
[1779768882720,80.09,76585.18,0.0,1.0,0.0,0.0]
[1779768890375,80.09,76586.45,0.0,1.0,0.0,0.0]
[1779768891382,80.09,76588.36,0.0,1.0,0.0,0.0]
[1779768891833,80.09,76588.36,0.0,1.0,0.0,0.0]
[1779768891968,80.09,76588.36,0.0,1.0,0.0,0.0]
[1779768892422,80.09,76588.36,0.0,1.0,0.0,0.0]
[1779768892469,80.09,76588.36,0.0,1.0,0.0,0.0]
[1779768892524,80.09,76588.63,0.0,1.0,0.0,0.0]
[1779768896696,80.09,76588.67,0.0,1.0,0.0,0.0]
[1779768897424,80.09,76590.73,0.0,1.0,0.0,0.0]
[1779768899284,80.09,76591.06,0.0,1.0,0.0,0.0]
[1779768899428,80.09,76591.06,0.0,1.0,0.0,0.0]
[1779768899471,80.09,76591.06,0.0,1.0,0.0,0.0]
[1779768899573,80.09,76591.42,0.0,1.0,0.0,0.0]
[1779768900448,80.09,76593.68,0.0,1.0,0.0,0.0]
[1779768901454,80.09,76596.56,0.0,1.0,0.0,0.0]
[1779768902461,80.09,76598.46,0.0,1.0,0.0,0.0]
[1779768904334,80.09,76598.86,0.0,1.0,0.0,0.0]
[1779768904469,80.09,76598.86,0.0,1.0,0.0,0.0]
[1779768904497,80.09,76598.86,0.0,1.0,0.0,0.0]
[1779768904569,80.09,76597.82,0.0,1.0,0.0,0.0]
[1779768904718,80.09,76597.82,0.0,1.0,0.0,0.0]
[1779768910517,80.09,76598.66,0.0,1.0,0.0,0.0]
[1779768912333,80.09,76599.02,0.0,1.0,0.0,0.0]
[1779768912473,80.09,76599.02,0.0,1.0,0.0,0.0]
[1779768912529,80.09,76599.02,0.0,1.0,0.0,0.0]
[1779768912532,80.09,76598.73,0.0,1.0,0.0,0.0]
[1779768912720,80.09,76598.73,0.0,1.0,0.0,0.0]
[1779768917572,80.09,76601.36,0.0,1.0,0.0,0.0]
[1779768918942,80.09,76601.84,0.0,1.0,0.0,0.0]
[1779768918977,80.09,76601.84,0.0,1.0,0.0,0.0]
[1779768919100,80.09,76601.84,0.0,1.0,0.0,0.0]
[1779768919218,80.09,76601.84,0.0,1.0,0.0,0.0]
[1779768919586,80.09,76600.95,0.0,1.0,0.0,0.0]
[1779768923614,80.09,76602.08,0.0,1.0,0.0,0.0]
[1779768925367,80.09,76602.72,0.0,1.0,0.0,0.0]
[1779768925471,80.09,76602.72,0.0,1.0,0.0,0.0]
[1779768925518,80.09,76602.72,0.0,1.0,0.0,0.0]
[1779768925628,80.09,76603.01,0.0,1.0,0.0,0.0]
[1779768925719,80.09,76603.01,0.0,1.0,0.0,0.0]
[1779768928649,80.09,76596.93,0.0,1.0,0.0,0.0]
[1779768929656,80.09,76595.37,0.0,1.0,0.0,0.0]
[1779768929714,80.09,76595.37,0.0,1.0,0.0,0.0]
[1779768929931,80.09,76595.37,0.0,1.0,0.0,0.0]
[1779768929969,80.09,76595.37,0.0,1.0,0.0,0.0]
[1779768930663,80.09,76595.42,0.0,1.0,0.0,0.0]
[1779768931670,80.09,76595.35,0.0,1.0,0.0,0.0]
[1779768933684,80.09,76589.21,0.0,1.0,0.0,0.0]
[1779768933933,80.09,76589.21,0.0,1.0,0.0,0.0]
[1779768933974,80.09,76589.21,0.0,1.0,0.0,0.0]
[1779768934317,80.09,76589.21,0.0,1.0,0.0,0.0]
[1779768934469,80.09,76589.21,0.0,1.0,0.0,0.0]
[1779768934691,80.09,76587.7,0.0,1.0,0.0,0.0]
[1779768938644,80.09,76588.35,0.0,1.0,0.0,0.0]
[1779768938693,80.09,76588.35,0.0,1.0,0.0,0.0]
[1779768937712,80.09,76587.35,0.0,1.0,0.0,0.0]
[1779768938722,80.09,76587.35,0.0,1.0,0.0,0.0]
[1779768938740,80.09,76587.68,0.0,1.0,0.0,0.0]
[1779768944698,80.09,76588.11,0.0,1.0,0.0,0.0]
[1779768944723,80.09,76587.84,0.0,1.0,0.0,0.0]
[1779768944752,80.09,76587.84,0.0,1.0,0.0,0.0]
[1779768944980,80.09,76587.84,0.0,1.0,0.0,0.0]
[1779768945079,80.09,76588.14,0.0,1.0,0.0,0.0]
[1779768950180,80.09,76588.04,0.0,1.0,0.0,0.0]
[1779768953824,80.09,76586.85,0.0,1.0,0.0,0.0]
[1779768958307,80.09,76586.32,0.0,1.0,0.0,0.0]
[1779768958460,80.09,76586.32,0.0,1.0,0.0,0.0]
[1779768958470,80.09,76586.32,0.0,1.0,0.0,0.0]
[1779768958570,80.09,76585.88,0.0,1.0,0.0,0.0]
[1779768963894,80.09,76586.18,0.0,1.0,0.0,0.0]
[1779768966398,80.09,76585.89,0.0,1.0,0.0,0.0]
[1779768966474,80.09,76585.89,0.0,1.0,0.0,0.0]
[1779768966539,80.09,76585.89,0.0,1.0,0.0,0.0]
[1779768966720,80.09,76585.89,0.0,1.0,0.0,0.0]
[1779768966608,80.09,76585.73,0.0,1.0,0.0,0.0]
[1779768971514,80.09,76585.39,0.0,1.0,0.0,0.0]
[1779768971725,80.09,76585.39,0.0,1.0,0.0,0.0]
[1779768973830,80.09,76586.21,0.0,1.0,0.0,0.0]
[1779768975593,80.09,76586.14,0.0,1.0,0.0,0.0]
[1779768975720,80.09,76586.14,0.0,1.0,0.0,0.0]
[1779768975691,80.09,76585.64,0.0,1.0,0.0,0.0]
[1779768975977,80.09,76585.73,0.0,1.0,0.0,0.0]
[1779768978737,80.09,76585.73,0.0,1.0,0.0,0.0]
[1779768977992,80.09,76584.82,0.0,1.0,0.0,0.0]
[1779768978970,80.09,76584.82,0.0,1.0,0.0,0.0]
[1779768981013,80.09,76585.78,0.0,1.0,0.0,0.0]
[1779768987055,80.09,76586.04,0.0,1.0,0.0,0.0]
[1779768989069,80.09,76585.25,0.0,1.0,0.0,0.0]
[1779768990908,80.09,76585.53,0.0,1.0,0.0,0.0]
[1779768990970,80.09,76585.53,0.0,1.0,0.0,0.0]
[1779768991058,80.09,76585.53,0.0,1.0,0.0,0.0]
[1779768991223,80.09,76585.53,0.0,1.0,0.0,0.0]
[1779768991322,80.09,76585.41,0.0,1.0,0.0,0.0]
[1779768996118,80.09,76587.02,0.0,1.0,0.0,0.0]
[1779768997095,80.09,76587.02,0.0,1.0,0.0,0.0]
[1779768997141,80.09,76587.02,0.0,1.0,0.0,0.0]
[1779768997222,80.09,76587.02,0.0,1.0,0.0,0.0]
[1779768997240,80.09,76586.67,0.0,1.0,0.0,0.0]
[1779769003170,80.09,76583.2,0.0,1.0,0.0,0.0]
[1779769004176,80.09,76569.86,0.0,1.0,0.0,0.0]
[1779769004901,80.09,76569.86,0.0,1.0,0.0,0.0]
[1779769004970,80.09,76569.86,0.0,1.0,0.0,0.0]
[1779769005595,80.09,76569.86,0.0,1.0,0.0,0.0]
[1779769005721,80.09,76569.86,0.0,1.0,0.0,0.0]
[1779769005761,80.09,76566.27,0.0,1.0,0.0,0.0]
[1779769011227,80.09,76565.92,0.0,1.0,0.0,0.0]
[1779769016263,80.09,76565.59,0.0,1.0,0.0,0.0]
[1779769017269,80.09,76562.9,0.0,1.0,0.0,0.0]
[1779769018314,80.09,76562.9,0.0,1.0,0.0,0.0]
[1779769018467,80.09,76562.9,0.0,1.0,0.0,0.0]
[1779769019886,80.09,76562.54,0.0,1.0,0.0,0.0]
[1779769019974,80.09,76562.54,0.0,1.0,0.0,0.0]
[1779769020290,80.09,76562.16,0.0,1.0,0.0,0.0]
[1779769021297,80.09,76561.29,0.0,1.0,0.0,0.0]
[1779769022304,80.09,76560.48,0.0,1.0,0.0,0.0]
[1779769029352,80.09,76561.02,0.0,1.0,0.0,0.0]
[1779769032373,80.09,76564.45,0.0,1.0,0.0,0.0]
[1779769034429,80.09,76564.18,0.0,1.0,0.0,0.0]
[1779769034470,80.09,76564.18,0.0,1.0,0.0,0.0]
[1779769034530,80.09,76565.34,0.0,1.0,0.0,0.0]
[1779769035395,80.09,76564.58,0.0,1.0,0.0,0.0]
[1779769040430,80.09,76563.82,0.0,1.0,0.0,0.0]
[1779769043175,80.09,76563.82,0.0,1.0,0.0,0.0]
[1779769043221,80.09,76563.82,0.0,1.0,0.0,0.0]
[1779769043338,80.09,76563.82,0.0,1.0,0.0,0.0]
[1779769043474,80.09,76563.82,0.0,1.0,0.0,0.0]
[1779769043535,80.09,76561.3,0.0,1.0,0.0,0.0]
[1779769044458,80.09,76560.62,0.0,1.0,0.0,0.0]
[1779769048486,80.09,76561.32,0.0,1.0,0.0,0.0]
[1779769049493,80.09,76562.04,0.0,1.0,0.0,0.0]
[1779769050563,80.09,76562.04,0.0,1.0,0.0,0.0]
[1779769050722,80.09,76562.04,0.0,1.0,0.0,0.0]
[1779769050709,80.09,76562.04,0.0,1.0,0.0,0.0]
[1779769050972,80.09,76562.04,0.0,1.0,0.0,0.0]
[1779769051507,80.09,76562.8,0.0,1.0,0.0,0.0]
[1779769052514,80.09,76562.05,0.0,1.0,0.0,0.0]
[1779769057548,80.09,76562.13,0.0,1.0,0.0,0.0]
[1779769062585,80.09,76560.94,0.0,1.0,0.0,0.0]
[1779769062936,80.09,76560.94,0.0,1.0,0.0,0.0]
[1779769062967,80.09,76560.94,0.0,1.0,0.0,0.0]
[1779769063665,80.09,76560.94,0.0,1.0,0.0,0.0]
[1779769063720,80.09,76560.94,0.0,1.0,0.0,0.0]
[1779769063821,80.09,76561.15,0.0,1.0,0.0,0.0]
[1779769072655,80.09,76560.8,0.0,1.0,0.0,0.0]
[1779769077690,80.09,76560.96,0.0,1.0,0.0,0.0]
[1779769081227,80.09,76560.98,0.0,1.0,0.0,0.0]
[1779769081471,80.09,76560.98,0.0,1.0,0.0,0.0]
[1779769088767,80.09,76560.98,0.0,1.0,0.0,0.0]
[1779769091788,80.09,76561.59,0.0,1.0,0.0,0.0]
[1779769096823,80.09,76561.2,0.0,1.0,0.0,0.0]
[1779769101864,80.09,76560.32,0.0,1.0,0.0,0.0]
[1779769106899,80.09,76560.53,0.0,1.0,0.0,0.0]
[1779769108570,80.09,76560.53,0.0,1.0,0.0,0.0]
[1779769108721,80.09,76560.53,0.0,1.0,0.0,0.0]
[1779769108850,80.09,76560.53,0.0,1.0,0.0,0.0]
[1779769108778,80.09,76559.88,0.0,1.0,0.0,0.0]
[1779769108972,80.09,76559.88,0.0,1.0,0.0,0.0]
[1779769109003,80.09,76558.91,0.0,1.0,0.0,0.0]
[1779769112941,80.09,76559.46,0.0,1.0,0.0,0.0]
[1779769117946,80.09,76559.39,0.0,1.0,0.0,0.0]
[1779769117969,80.09,76559.39,0.0,1.0,0.0,0.0]
[1779769118248,80.09,76559.39,0.0,1.0,0.0,0.0]
[1779769118469,80.09,76559.39,0.0,1.0,0.0,0.0]
[1779769118568,80.09,76559.39,0.0,1.0,0.0,0.0]
[1779769119990,80.09,76558.75,0.0,1.0,0.0,0.0]
[1779769121728,80.09,76558.75,0.0,1.0,0.0,0.0]
[1779769125025,80.09,76557.77,0.0,1.0,0.0,0.0]
[1779769127713,80.09,76557.77,0.0,1.0,0.0,0.0]
[1779769127719,80.09,76557.77,0.0,1.0,0.0,0.0]
[1779769127762,80.09,76558.36,0.0,1.0,0.0,0.0]
[1779769128089,80.09,76558.36,0.0,1.0,0.0,0.0]
[1779769128224,80.09,76558.36,0.0,1.0,0.0,0.0]
[1779769134088,80.09,76558.16,0.0,1.0,0.0,0.0]
[1779769138866,80.09,76559.37,0.0,1.0,0.0,0.0]
[1779769139342,80.09,76559.37,0.0,1.0,0.0,0.0]
[1779769139473,80.09,76559.37,0.0,1.0,0.0,0.0]
[1779769139697,80.09,76559.37,0.0,1.0,0.0,0.0]
[1779769139722,80.09,76559.37,0.0,1.0,0.0,0.0]
[1779769139798,80.09,76560.12,0.0,1.0,0.0,0.0]
[1779769140130,80.09,76559.5,0.0,1.0,0.0,0.0]
[1779769142144,80.09,76563.54,0.0,1.0,0.0,0.0]
[1779769143421,80.09,76563.54,0.0,1.0,0.0,0.0]
[1779769143468,80.09,76563.54,0.0,1.0,0.0,0.0]
[1779769143578,80.09,76563.54,0.0,1.0,0.0,0.0]
[1779769143723,80.09,76563.54,0.0,1.0,0.0,0.0]
[1779769143785,80.09,76567.1,0.0,1.0,0.0,0.0]
[1779769144157,80.09,76567.68,0.0,1.0,0.0,0.0]
[1779769149193,80.09,76568.15,0.0,1.0,0.0,0.0]
[1779769151207,80.09,76568.81,0.0,1.0,0.0,0.0]
[1779769153735,80.09,76568.81,0.0,1.0,0.0,0.0]
[1779769153791,80.09,76568.81,0.0,1.0,0.0,0.0]
[1779769154228,80.09,76572.51,0.0,1.0,0.0,0.0]
[1779769155235,80.09,76576.07,0.0,1.0,0.0,0.0]
[1779769156484,80.09,76576.07,0.0,1.0,0.0,0.0]
[1779769156720,80.09,76576.07,0.0,1.0,0.0,0.0]
[1779769156783,80.09,76576.18,0.0,1.0,0.0,0.0]
[1779769161277,80.09,76571.98,0.0,1.0,0.0,0.0]
[1779769162254,80.09,76571.98,0.0,1.0,0.0,0.0]
[1779769162472,80.09,76571.98,0.0,1.0,0.0,0.0]
[1779769162804,80.09,76570.11,0.0,1.0,0.0,0.0]
[1779769163291,80.09,76569.64,0.0,1.0,0.0,0.0]
[1779769164299,80.09,76570.28,0.0,1.0,0.0,0.0]
[1779769165306,80.09,76568.71,0.0,1.0,0.0,0.0]
[1779769167320,80.09,76568.13,0.0,1.0,0.0,0.0]
[1779769168241,80.09,76568.13,0.0,1.0,0.0,0.0]
[1779769168441,80.09,76568.13,0.0,1.0,0.0,0.0]
[1779769168470,80.09,76568.13,0.0,1.0,0.0,0.0]
[1779769168541,80.09,76568.9,0.0,1.0,0.0,0.0]
[1779769169334,80.09,76567.95,0.0,1.0,0.0,0.0]
[1779769170341,80.09,76566.65,0.0,1.0,0.0,0.0]
[1779769171348,80.09,76566.18,0.0,1.0,0.0,0.0]
[1779769174369,80.09,76565.54,0.0,1.0,0.0,0.0]
[1779769180411,80.09,76565.63,0.0,1.0,0.0,0.0]
[1779769181418,80.09,76566.1,0.0,1.0,0.0,0.0]
[1779769182877,80.09,76566.1,0.0,1.0,0.0,0.0]
[1779769182970,80.09,76565.98,0.0,1.0,0.0,0.0]
[1779769183120,80.09,76565.98,0.0,1.0,0.0,0.0]
[1779769183223,80.09,76565.98,0.0,1.0,0.0,0.0]
[1779769183432,80.09,76565.84,0.0,1.0,0.0,0.0]
[1779769188467,80.09,76565.38,0.0,1.0,0.0,0.0]
[1779769190131,80.09,76565.66,0.0,1.0,0.0,0.0]
[1779769190222,80.09,76565.66,0.0,1.0,0.0,0.0]
[1779769190449,80.09,76565.66,0.0,1.0,0.0,0.0]
[1779769190468,80.09,76565.66,0.0,1.0,0.0,0.0]
[1779769190550,80.09,76565.66,0.0,1.0,0.0,0.0]
[1779769193502,80.09,76564.64,0.0,1.0,0.0,0.0]
[1779769194377,80.09,76564.64,0.0,1.0,0.0,0.0]
[1779769194468,80.09,76564.64,0.0,1.0,0.0,0.0]
[1779769194660,80.09,76564.64,0.0,1.0,0.0,0.0]
[1779769194722,80.09,76564.64,0.0,1.0,0.0,0.0]
[1779769194802,80.09,76561.92,0.0,1.0,0.0,0.0]
[1779769195516,80.09,76572.04,0.0,1.0,0.0,0.0]
[1779769196523,80.09,76574.01,0.0,1.0,0.0,0.0]
[1779769197018,80.09,76574.01,0.0,1.0,0.0,0.0]
[1779769197530,80.09,76573.09,0.0,1.0,0.0,0.0]
[1779769198537,80.09,76573.7,0.0,1.0,0.0,0.0]
[1779769199054,80.09,76573.7,0.0,1.0,0.0,0.0]
[1779769199544,80.09,76572.93,0.0,1.0,0.0,0.0]
[1779769201558,80.09,76570.64,0.0,1.0,0.0,0.0]
[1779769202019,80.09,76570.64,0.0,1.0,0.0,0.0]
[1779769202220,80.09,76570.64,0.0,1.0,0.0,0.0]
[1779769202564,80.09,76569.26,0.0,1.0,0.0,0.0]
[1779769203576,80.09,76567.88,0.0,1.0,0.0,0.0]
[1779769204581,80.09,76567.48,0.0,1.0,0.0,0.0]
[1779769205229,80.09,76567.48,0.0,1.0,0.0,0.0]
[1779769205588,80.09,76566.63,0.0,1.0,0.0,0.0]
[1779769206595,80.09,76566.21,0.0,1.0,0.0,0.0]
[1779769208158,80.09,76566.18,0.0,1.0,0.0,0.0]
[1779769208219,80.09,76566.18,0.0,1.0,0.0,0.0]
[1779769214651,80.09,76565.97,0.0,1.0,0.0,0.0]
[1779769218679,80.09,76564.79,0.0,1.0,0.0,0.0]
[1779769219686,80.09,76563.8,0.0,1.0,0.0,0.0]
[1779769220693,80.09,76563.48,0.0,1.0,0.0,0.0]
[1779769221696,80.09,76563.48,0.0,1.0,0.0,0.0]
[1779769221719,80.09,76563.48,0.0,1.0,0.0,0.0]
[1779769222707,80.09,76564.18,0.0,1.0,0.0,0.0]
[1779769223714,80.09,76564.82,0.0,1.0,0.0,0.0]
[1779769225220,80.09,76564.67,0.0,1.0,0.0,0.0]
[1779769225319,80.09,76564.67,0.0,1.0,0.0,0.0]
[1779769230764,80.09,76563.99,0.0,1.0,0.0,0.0]
[1779769231070,80.09,76563.99,0.0,1.0,0.0,0.0]
[1779769231221,80.09,76563.99,0.0,1.0,0.0,0.0]
[1779769231771,80.09,76564.0,0.0,1.0,0.0,0.0]
[1779769236806,80.09,76564.02,0.0,1.0,0.0,0.0]
[1779769241055,80.09,76564.02,0.0,1.0,0.0,0.0]
[1779769241219,80.09,76564.02,0.0,1.0,0.0,0.0]
[1779769241319,80.09,76564.02,0.0,1.0,0.0,0.0]
[1779769246876,80.09,76563.54,0.0,1.0,0.0,0.0]
[1779769247650,80.09,76563.54,0.0,1.0,0.0,0.0]
[1779769247718,80.09,76563.54,0.0,1.0,0.0,0.0]
[1779769248889,80.09,76561.31,0.0,1.0,0.0,0.0]
[1779769249896,80.09,76560.03,0.0,1.0,0.0,0.0]
[1779769254934,80.09,76560.44,0.0,1.0,0.0,0.0]
[1779769255176,80.09,76560.44,0.0,1.0,0.0,0.0]
[1779769255219,80.09,76560.44,0.0,1.0,0.0,0.0]
[1779769255952,80.09,76560.44,0.0,1.0,0.0,0.0]
[1779769255975,80.09,76560.44,0.0,1.0,0.0,0.0]
[1779769255997,80.09,76560.42,0.0,1.0,0.0,0.0]
[1779769262224,80.09,76560.37,0.0,1.0,0.0,0.0]
[1779769262468,80.09,76560.37,0.0,1.0,0.0,0.0]
[1779769268025,80.09,76560.03,0.0,1.0,0.0,0.0]
[1779769270298,80.09,76560.25,0.0,1.0,0.0,0.0]
[1779769271014,80.09,76560.25,0.0,1.0,0.0,0.0]
[1779769271222,80.09,76560.25,0.0,1.0,0.0,0.0]
[1779769271324,80.09,76560.25,0.0,1.0,0.0,0.0]
[1779769274066,80.09,76559.47,0.0,1.0,0.0,0.0]
[1779769279102,80.09,76559.99,0.0,1.0,0.0,0.0]
[1779769281116,80.09,76559.02,0.0,1.0,0.0,0.0]
[1779769287158,80.09,76559.0,0.0,1.0,0.0,0.0]
[1779769294208,80.09,76558.97,0.0,1.0,0.0,0.0]
[1779769299248,80.09,76559.16,0.0,1.0,0.0,0.0]
[1779769304283,80.09,76559.37,0.0,1.0,0.0,0.0]
[1779769309318,80.09,76559.11,0.0,1.0,0.0,0.0]
[1779769310324,80.09,76557.57,0.0,1.0,0.0,0.0]
[1779769311332,80.09,76558.59,0.0,1.0,0.0,0.0]
[1779769316367,80.09,76558.62,0.0,1.0,0.0,0.0]
[1779769321403,80.09,76559.23,0.0,1.0,0.0,0.0]
[1779769322410,80.09,76563.23,0.0,1.0,0.0,0.0]
[1779769323417,80.09,76559.67,0.0,1.0,0.0,0.0]
[1779769324424,80.09,76558.28,0.0,1.0,0.0,0.0]
[1779769327444,80.09,76557.49,0.0,1.0,0.0,0.0]
[1779769332479,80.09,76557.83,0.0,1.0,0.0,0.0]
[1779769344564,80.09,76557.51,0.0,1.0,0.0,0.0]
[1779769349599,80.09,76557.74,0.0,1.0,0.0,0.0]
[1779769350606,80.09,76556.81,0.0,1.0,0.0,0.0]
[1779769351613,80.09,76555.35,0.0,1.0,0.0,0.0]
[1779769356648,80.09,76554.79,0.0,1.0,0.0,0.0]
[1779769360676,80.09,76555.68,0.0,1.0,0.0,0.0]
[1779769366718,80.09,76556.12,0.0,1.0,0.0,0.0]
[1779769367725,80.09,76558.59,0.0,1.0,0.0,0.0]
[1779769378803,80.09,76558.29,0.0,1.0,0.0,0.0]
[1779769383837,80.09,76558.26,0.0,1.0,0.0,0.0]
[1779769389884,80.09,76558.15,0.0,1.0,0.0,0.0]
[1779769396934,80.09,76558.05,0.0,1.0,0.0,0.0]
[1779769403982,80.09,76557.54,0.0,1.0,0.0,0.0]
[1779769404989,80.09,76553.0,0.0,1.0,0.0,0.0]
[1779769405996,80.09,76546.44,0.0,1.0,0.0,0.0]
[1779769413048,80.09,76545.34,0.0,1.0,0.0,0.0]
[1779769414057,80.09,76545.34,0.0,1.0,0.0,0.0]
[1779769414111,80.09,76542.29,0.0,1.0,0.0,0.0]
[1779769414222,80.09,76542.29,0.0,1.0,0.0,0.0]
[1779769415062,80.09,76540.8,0.0,1.0,0.0,0.0]
[1779769421104,80.09,76540.79,0.0,1.0,0.0,0.0]
[1779769426141,80.09,76540.86,0.0,1.0,0.0,0.0]
[1779769426480,80.09,76540.86,0.0,1.0,0.0,0.0]
[1779769427219,80.09,76540.86,0.0,1.0,0.0,0.0]
[1779769428155,80.09,76535.83,0.0,1.0,0.0,0.0]
[1779769429117,80.09,76535.83,0.0,1.0,0.0,0.0]
[1779769429162,80.09,76533.85,0.0,1.0,0.0,0.0]
[1779769429220,80.09,76533.85,0.0,1.0,0.0,0.0]
[1779769430169,80.09,76532.82,0.0,1.0,0.0,0.0]
[1779769435204,80.09,76532.47,0.0,1.0,0.0,0.0]
[1779769439232,80.09,76542.7,0.0,1.0,0.0,0.0]
[1779769440485,80.09,76542.7,0.0,1.0,0.0,0.0]
[1779769440722,80.09,76542.7,0.0,1.0,0.0,0.0]
[1779769440997,80.09,76542.7,0.0,1.0,0.0,0.0]
[1779769441095,80.09,76545.34,0.0,1.0,0.0,0.0]
[1779769441229,80.09,76545.34,0.0,1.0,0.0,0.0]
[1779769441551,80.09,76545.34,0.0,1.0,0.0,0.0]
[1779769442257,80.09,76547.44,0.0,1.0,0.0,0.0]
[1779769443262,80.09,76564.39,0.0,1.0,0.0,0.0]
[1779769444269,80.09,76570.24,0.0,1.0,0.0,0.0]
[1779769445276,80.09,76570.44,0.0,1.0,0.0,0.0]
[1779769446476,80.09,76570.44,0.0,1.0,0.0,0.0]
[1779769446513,80.09,76570.44,0.0,1.0,0.0,0.0]
[1779769446518,80.09,76572.53,0.0,1.0,0.0,0.0]
[1779769451330,80.09,76574.36,0.0,1.0,0.0,0.0]
[1779769452325,80.09,76576.51,0.0,1.0,0.0,0.0]
[1779769456353,80.09,76592.44,0.0,1.0,0.0,0.0]
[1779769457360,80.09,76602.59,0.0,1.0,0.0,0.0]
[1779769458367,80.09,76602.81,0.0,1.0,0.0,0.0]
[1779769459374,80.09,76603.77,0.0,1.0,0.0,0.0]
[1779769460381,80.09,76607.07,0.0,1.0,0.0,0.0]
[1779769461814,80.09,76607.07,0.0,1.0,0.0,0.0]
[1779769461976,80.09,76607.07,0.0,1.0,0.0,0.0]
[1779769462027,80.09,76607.24,0.0,1.0,0.0,0.0]
[1779769462563,80.09,76607.24,0.0,1.0,0.0,0.0]
[1779769462724,80.09,76607.24,0.0,1.0,0.0,0.0]
[1779769465416,80.09,76610.23,0.0,1.0,0.0,0.0]
[1779769468437,80.09,76604.68,0.0,1.0,0.0,0.0]
[1779769469825,80.09,76604.68,0.0,1.0,0.0,0.0]
[1779769469973,80.09,76604.68,0.0,1.0,0.0,0.0]
[1779769470071,80.09,76603.1,0.0,1.0,0.0,0.0]
[1779769470310,80.09,76603.1,0.0,1.0,0.0,0.0]
[1779769470471,80.09,76603.1,0.0,1.0,0.0,0.0]
[1779769470549,80.09,76604.85,0.0,1.0,0.0,0.0]
[1779769471457,80.09,76608.25,0.0,1.0,0.0,0.0]
[1779769473472,80.09,76609.78,0.0,1.0,0.0,0.0]
[1779769480556,80.09,76609.88,0.0,1.0,0.0,0.0]
[1779769481769,80.09,76609.88,0.0,1.0,0.0,0.0]
[1779769481974,80.09,76609.88,0.0,1.0,0.0,0.0]
[1779769482065,80.09,76609.88,0.0,1.0,0.0,0.0]
[1779769482221,80.09,76609.88,0.0,1.0,0.0,0.0]
[1779769482164,80.09,76609.74,0.0,1.0,0.0,0.0]
[1779769485591,80.09,76612.26,0.0,1.0,0.0,0.0]
[1779769486351,80.09,76612.26,0.0,1.0,0.0,0.0]
[1779769486469,80.09,76612.26,0.0,1.0,0.0,0.0]
[1779769486909,80.09,76612.26,0.0,1.0,0.0,0.0]
[1779769486970,80.09,76612.26,0.0,1.0,0.0,0.0]
[1779769487070,80.09,76611.33,0.0,1.0,0.0,0.0]
[1779769487605,80.09,76609.04,0.0,1.0,0.0,0.0]
[1779769488612,80.09,76602.74,0.0,1.0,0.0,0.0]
[1779769490227,80.09,76602.74,0.0,1.0,0.0,0.0]
[1779769490242,80.09,76600.11,0.0,1.0,0.0,0.0]
[1779769490476,80.09,76600.11,0.0,1.0,0.0,0.0]
[1779769491006,80.09,76600.11,0.0,1.0,0.0,0.0]
[1779769491217,80.09,76600.11,0.0,1.0,0.0,0.0]
[1779769495661,80.09,76604.69,0.0,1.0,0.0,0.0]
[1779769496324,80.09,76604.69,0.0,1.0,0.0,0.0]
[1779769496477,80.09,76604.69,0.0,1.0,0.0,0.0]
[1779769496536,80.09,76604.69,0.0,1.0,0.0,0.0]
[1779769496727,80.09,76604.69,0.0,1.0,0.0,0.0]
[1779769496767,80.09,76605.07,0.0,1.0,0.0,0.0]
[1779769502710,80.09,76605.31,0.0,1.0,0.0,0.0]
[1779769506237,80.09,76605.45,0.0,1.0,0.0,0.0]
[1779769506280,80.09,76605.25,0.0,1.0,0.0,0.0]
[1779769506470,80.09,76605.25,0.0,1.0,0.0,0.0]
[1779769506636,80.09,76605.25,0.0,1.0,0.0,0.0]
[1779769506724,80.09,76605.25,0.0,1.0,0.0,0.0]
[1779769513210,80.09,76605.31,0.0,1.0,0.0,0.0]
[1779769513227,80.09,76605.31,0.0,1.0,0.0,0.0]
[1779769513220,80.09,76605.72,0.0,1.0,0.0,0.0]
[1779769513494,80.09,76605.72,0.0,1.0,0.0,0.0]
[1779769513722,80.09,76605.72,0.0,1.0,0.0,0.0]
[1779769513787,80.09,76603.93,0.0,1.0,0.0,0.0]
[1779769514794,80.09,76602.97,0.0,1.0,0.0,0.0]
[1779769515801,80.09,76604.25,0.0,1.0,0.0,0.0]
[1779769520700,80.09,76603.85,0.0,1.0,0.0,0.0]
[1779769520721,80.09,76603.85,0.0,1.0,0.0,0.0]
[1779769521079,80.09,76603.85,0.0,1.0,0.0,0.0]
[1779769521227,80.09,76603.85,0.0,1.0,0.0,0.0]
[1779769521308,80.09,76603.86,0.0,1.0,0.0,0.0]
[1779769530905,80.09,76603.47,0.0,1.0,0.0,0.0]
[1779769535941,80.09,76604.52,0.0,1.0,0.0,0.0]
[1779769536746,80.09,76604.52,0.0,1.0,0.0,0.0]
[1779769536971,80.09,76604.52,0.0,1.0,0.0,0.0]
[1779769537066,80.09,76605.73,0.0,1.0,0.0,0.0]
[1779769537426,80.09,76605.73,0.0,1.0,0.0,0.0]
[1779769537470,80.09,76605.73,0.0,1.0,0.0,0.0]
[1779769537955,80.09,76609.76,0.0,1.0,0.0,0.0]
[1779769538962,80.09,76612.83,0.0,1.0,0.0,0.0]
[1779769539969,80.09,76616.03,0.0,1.0,0.0,0.0]
[1779769540944,80.09,76616.03,0.0,1.0,0.0,0.0]
[1779769540973,80.09,76616.03,0.0,1.0,0.0,0.0]
[1779769541057,80.09,76616.03,0.0,1.0,0.0,0.0]
[1779769541221,80.09,76616.03,0.0,1.0,0.0,0.0]
[1779769541304,80.09,76618.09,0.0,1.0,0.0,0.0]
[1779769545010,80.09,76619.85,0.0,1.0,0.0,0.0]
[1779769545952,80.09,76619.85,0.0,1.0,0.0,0.0]
[1779769545974,80.09,76619.85,0.0,1.0,0.0,0.0]
[1779769550040,80.09,76621.54,0.0,1.0,0.0,0.0]
[1779769552056,80.09,76622.39,0.0,1.0,0.0,0.0]
[1779769553064,80.09,76623.82,0.0,1.0,0.0,0.0]
[1779769553980,80.09,76623.82,0.0,1.0,0.0,0.0]
[1779769554226,80.09,76623.82,0.0,1.0,0.0,0.0]
[1779769554324,80.09,76620.65,0.0,1.0,0.0,0.0]
[1779769554556,80.09,76620.65,0.0,1.0,0.0,0.0]
[1779769554723,80.09,76620.65,0.0,1.0,0.0,0.0]
[1779769556087,80.09,76618.97,0.0,1.0,0.0,0.0]
[1779769559652,80.09,76618.34,0.0,1.0,0.0,0.0]
[1779769559726,80.09,76618.34,0.0,1.0,0.0,0.0]
[1779769565150,80.09,76617.78,0.0,1.0,0.0,0.0]
[1779769565553,80.09,76617.78,0.0,1.0,0.0,0.0]
[1779769565719,80.09,76617.78,0.0,1.0,0.0,0.0]
[1779769566157,80.09,76617.59,0.0,1.0,0.0,0.0]
[1779769567164,80.09,76619.87,0.0,1.0,0.0,0.0]
[1779769567559,80.09,76619.87,0.0,1.0,0.0,0.0]
[1779769567720,80.09,76619.87,0.0,1.0,0.0,0.0]
[1779769568171,80.09,76618.5,0.0,1.0,0.0,0.0]
[1779769571192,80.09,76625.43,0.0,1.0,0.0,0.0]
[1779769572199,80.09,76624.62,0.0,1.0,0.0,0.0]
[1779769572494,80.09,76624.62,0.0,1.0,0.0,0.0]
[1779769572722,80.09,76624.62,0.0,1.0,0.0,0.0]
[1779769572844,80.09,76624.62,0.0,1.0,0.0,0.0]
[1779769572972,80.09,76624.62,0.0,1.0,0.0,0.0]
[1779769573206,80.09,76624.11,0.0,1.0,0.0,0.0]
[1779769576229,80.09,76622.62,0.0,1.0,0.0,0.0]
[1779769577625,80.09,76622.55,0.0,1.0,0.0,0.0]
[1779769577720,80.09,76622.55,0.0,1.0,0.0,0.0]
[1779769578243,80.09,76623.19,0.0,1.0,0.0,0.0]
[1779769579094,80.09,76623.19,0.0,1.0,0.0,0.0]
[1779769579221,80.09,76623.19,0.0,1.0,0.0,0.0]
[1779769579250,80.09,76622.49,0.0,1.0,0.0,0.0]
[1779769584285,80.09,76622.42,0.0,1.0,0.0,0.0]
[1779769585292,80.09,76623.27,0.0,1.0,0.0,0.0]
[1779769587076,80.09,76622.82,0.0,1.0,0.0,0.0]
[1779769587222,80.09,76622.82,0.0,1.0,0.0,0.0]
[1779769587306,80.09,76618.64,0.0,1.0,0.0,0.0]
[1779769588313,80.09,76619.77,0.0,1.0,0.0,0.0]
[1779769592346,80.09,76619.85,0.0,1.0,0.0,0.0]
[1779769596377,80.09,76620.57,0.0,1.0,0.0,0.0]
[1779769597081,80.09,76620.57,0.0,1.0,0.0,0.0]
[1779769597223,80.09,76620.57,0.0,1.0,0.0,0.0]
[1779769597381,80.09,76621.01,0.0,1.0,0.0,0.0]
[1779769597570,80.09,76621.01,0.0,1.0,0.0,0.0]
[1779769597722,80.09,76621.01,0.0,1.0,0.0,0.0]
[1779769603073,80.09,76621.07,0.0,1.0,0.0,0.0]
[1779769603222,80.09,76621.07,0.0,1.0,0.0,0.0]
[1779769603275,80.09,76619.75,0.0,1.0,0.0,0.0]
[1779769603486,80.09,76619.75,0.0,1.0,0.0,0.0]
[1779769603726,80.09,76619.75,0.0,1.0,0.0,0.0]
[1779769608457,80.09,76618.98,0.0,1.0,0.0,0.0]
[1779769609902,80.09,76618.98,0.0,1.0,0.0,0.0]
[1779769609971,80.09,76618.98,0.0,1.0,0.0,0.0]
[1779769610001,80.09,76618.38,0.0,1.0,0.0,0.0]
[1779769621549,80.09,76618.0,0.0,1.0,0.0,0.0]
[1779769623563,80.09,76615.36,0.0,1.0,0.0,0.0]
[1779769624522,80.09,76615.36,0.0,1.0,0.0,0.0]
[1779769624719,80.09,76615.36,0.0,1.0,0.0,0.0]
[1779769625311,80.09,76615.36,0.0,1.0,0.0,0.0]
[1779769625317,80.09,76611.95,0.0,1.0,0.0,0.0]
[1779769625485,80.09,76611.95,0.0,1.0,0.0,0.0]
[1779769630612,80.09,76611.09,0.0,1.0,0.0,0.0]
[1779769631441,80.09,76611.09,0.0,1.0,0.0,0.0]
[1779769631470,80.09,76611.09,0.0,1.0,0.0,0.0]
[1779769631933,80.09,76611.09,0.0,1.0,0.0,0.0]
[1779769631970,80.09,76611.09,0.0,1.0,0.0,0.0]
[1779769632037,80.09,76611.16,0.0,1.0,0.0,0.0]
[1779769632626,80.09,76609.58,0.0,1.0,0.0,0.0]
[1779769633902,80.09,76610.91,0.0,1.0,0.0,0.0]
[1779769636654,80.09,76609.93,0.0,1.0,0.0,0.0]
[1779769637450,80.09,76609.93,0.0,1.0,0.0,0.0]
[1779769637468,80.09,76609.93,0.0,1.0,0.0,0.0]
[1779769637869,80.09,76609.93,0.0,1.0,0.0,0.0]
[1779769637975,80.09,76609.93,0.0,1.0,0.0,0.0]
[1779769638072,80.09,76610.59,0.0,1.0,0.0,0.0]
[1779769643704,80.09,76611.04,0.0,1.0,0.0,0.0]
[1779769646150,80.09,76611.03,0.0,1.0,0.0,0.0]
[1779769646219,80.09,76611.03,0.0,1.0,0.0,0.0]
[1779769646253,80.09,76611.68,0.0,1.0,0.0,0.0]
[1779769646759,80.09,76611.68,0.0,1.0,0.0,0.0]
[1779769646972,80.09,76611.68,0.0,1.0,0.0,0.0]
[1779769649745,80.09,76610.95,0.0,1.0,0.0,0.0]
[1779769651759,80.09,76611.19,0.0,1.0,0.0,0.0]
[1779769656795,80.09,76611.37,0.0,1.0,0.0,0.0]
[1779769659816,80.09,76610.77,0.0,1.0,0.0,0.0]
[1779769664853,80.09,76611.23,0.0,1.0,0.0,0.0]
[1779769670895,80.09,76610.92,0.0,1.0,0.0,0.0]
[1779769676437,80.09,76611.26,0.0,1.0,0.0,0.0]
[1779769676467,80.09,76611.26,0.0,1.0,0.0,0.0]
[1779769676998,80.09,76610.94,0.0,1.0,0.0,0.0]
[1779769677222,80.09,76610.94,0.0,1.0,0.0,0.0]
[1779769677237,80.09,76610.62,0.0,1.0,0.0,0.0]
[1779769682980,80.09,76609.29,0.0,1.0,0.0,0.0]
[1779769683986,80.09,76609.94,0.0,1.0,0.0,0.0]
[1779769684993,80.09,76611.21,0.0,1.0,0.0,0.0]
[1779769690029,80.09,76610.92,0.0,1.0,0.0,0.0]
[1779769695064,80.09,76611.08,0.0,1.0,0.0,0.0]
[1779769700099,80.09,76611.22,0.0,1.0,0.0,0.0]
[1779769706142,80.09,76611.41,0.0,1.0,0.0,0.0]
[1779769707149,80.09,76610.84,0.0,1.0,0.0,0.0]
[1779769713191,80.09,76611.35,0.0,1.0,0.0,0.0]
[1779769713969,80.09,76611.35,0.0,1.0,0.0,0.0]
[1779769714222,80.09,76611.35,0.0,1.0,0.0,0.0]
[1779769714394,80.09,76611.35,0.0,1.0,0.0,0.0]
[1779769714475,80.09,76611.35,0.0,1.0,0.0,0.0]
[1779769714425,80.09,76613.08,0.0,1.0,0.0,0.0]
[1779769717219,80.09,76613.71,0.0,1.0,0.0,0.0]
[1779769718226,80.09,76617.74,0.0,1.0,0.0,0.0]
[1779769719193,80.09,76617.74,0.0,1.0,0.0,0.0]
[1779769719217,80.09,76617.74,0.0,1.0,0.0,0.0]
[1779769719233,80.09,76619.42,0.0,1.0,0.0,0.0]
[1779769719594,80.09,76619.42,0.0,1.0,0.0,0.0]
[1779769719722,80.09,76619.42,0.0,1.0,0.0,0.0]
[1779769720240,80.09,76620.37,0.0,1.0,0.0,0.0]
[1779769721247,80.09,76627.13,0.0,1.0,0.0,0.0]
[1779769721876,80.09,76627.13,0.0,1.0,0.0,0.0]
[1779769721968,80.09,76627.13,0.0,1.0,0.0,0.0]
[1779769722418,80.09,76627.13,0.0,1.0,0.0,0.0]
[1779769722484,80.09,76627.13,0.0,1.0,0.0,0.0]
[1779769722461,80.09,76625.84,0.0,1.0,0.0,0.0]
[1779769724269,80.09,76626.39,0.0,1.0,0.0,0.0]
[1779769726282,80.09,76625.97,0.0,1.0,0.0,0.0]
[1779769727289,80.09,76626.36,0.0,1.0,0.0,0.0]
[1779769730314,80.09,76626.81,0.0,1.0,0.0,0.0]
[1779769733335,80.09,76627.65,0.0,1.0,0.0,0.0]
[1779769734342,80.09,76627.29,0.0,1.0,0.0,0.0]
[1779769740384,80.09,76627.29,0.0,1.0,0.0,0.0]
[1779769741391,80.09,76628.98,0.0,1.0,0.0,0.0]
[1779769741683,80.09,76628.98,0.0,1.0,0.0,0.0]
[1779769741717,80.09,76628.98,0.0,1.0,0.0,0.0]
[1779769742398,80.09,76634.63,0.0,1.0,0.0,0.0]
[1779769742797,80.09,76634.63,0.0,1.0,0.0,0.0]
[1779769742970,80.09,76634.63,0.0,1.0,0.0,0.0]
[1779769743405,80.09,76635.35,0.0,1.0,0.0,0.0]
[1779769744412,80.09,76636.54,0.0,1.0,0.0,0.0]
[1779769745271,80.09,76636.54,0.0,1.0,0.0,0.0]
[1779769748440,80.09,76637.31,0.0,1.0,0.0,0.0]
[1779769749446,80.09,76638.36,0.0,1.0,0.0,0.0]
[1779769750453,80.09,76640.1,0.0,1.0,0.0,0.0]
[1779769751253,80.09,76640.1,0.0,1.0,0.0,0.0]
[1779769751476,80.09,76640.1,0.0,1.0,0.0,0.0]
[1779769751461,80.09,76641.06,0.0,1.0,0.0,0.0]
[1779769753475,80.09,76641.57,0.0,1.0,0.0,0.0]
[1779769755489,80.09,76643.42,0.0,1.0,0.0,0.0]
[1779769756496,80.09,76644.18,0.0,1.0,0.0,0.0]
[1779769757503,80.09,76645.08,0.0,1.0,0.0,0.0]
[1779769757887,80.09,76645.08,0.0,1.0,0.0,0.0]
[1779769757972,80.09,76645.08,0.0,1.0,0.0,0.0]
[1779769759517,80.09,76648.46,0.0,1.0,0.0,0.0]
[1779769760549,80.09,76650.19,0.0,1.0,0.0,0.0]
[1779769761546,80.09,76656.46,0.0,1.0,0.0,0.0]
[1779769762284,80.09,76656.46,0.0,1.0,0.0,0.0]
[1779769762476,80.09,76656.46,0.0,1.0,0.0,0.0]
[1779769762553,80.09,76654.03,0.0,1.0,0.0,0.0]
[1779769763561,80.09,76651.15,0.0,1.0,0.0,0.0]
[1779769764567,80.09,76650.4,0.0,1.0,0.0,0.0]
[1779769766187,80.09,76650.4,0.0,1.0,0.0,0.0]
[1779769766219,80.09,76650.4,0.0,1.0,0.0,0.0]
[1779769766317,80.09,76653.94,0.0,1.0,0.0,0.0]
[1779769766581,80.09,76657.22,0.0,1.0,0.0,0.0]
[1779769768677,80.09,76656.99,0.0,1.0,0.0,0.0]
[1779769769031,80.09,76659.52,0.0,1.0,0.0,0.0]
[1779769769727,80.09,76659.52,0.0,1.0,0.0,0.0]
[1779769769975,80.09,76659.52,0.0,1.0,0.0,0.0]
[1779769770041,80.09,76664.7,0.0,1.0,0.0,0.0]
[1779769770609,80.09,76667.35,0.0,1.0,0.0,0.0]
[1779769772217,80.09,76667.35,0.0,1.0,0.0,0.0]
[1779769772224,80.09,76668.67,0.0,1.0,0.0,0.0]
[1779769773362,80.09,76668.67,0.0,1.0,0.0,0.0]
[1779769773470,80.09,76668.67,0.0,1.0,0.0,0.0]
[1779769773569,80.09,76667.89,0.0,1.0,0.0,0.0]
[1779769774637,80.09,76666.74,0.0,1.0,0.0,0.0]
[1779769776220,80.09,76666.74,0.0,1.0,0.0,0.0]
[1779769776237,80.09,76666.06,0.0,1.0,0.0,0.0]
[1779769777099,80.09,76666.06,0.0,1.0,0.0,0.0]
[1779769777200,80.09,76668.59,0.0,1.0,0.0,0.0]
[1779769777658,80.09,76672.87,0.0,1.0,0.0,0.0]
[1779769780357,80.09,76673.07,0.0,1.0,0.0,0.0]
[1779769780453,80.09,76672.41,0.0,1.0,0.0,0.0]
[1779769781226,80.09,76672.41,0.0,1.0,0.0,0.0]
[1779769782693,80.09,76670.23,0.0,1.0,0.0,0.0]
[1779769783700,80.09,76668.7,0.0,1.0,0.0,0.0]
[1779769787728,80.09,76669.63,0.0,1.0,0.0,0.0]
[1779769792764,80.09,76669.23,0.0,1.0,0.0,0.0]
[1779769795734,80.09,76669.51,0.0,1.0,0.0,0.0]
[1779769795973,80.09,76669.51,0.0,1.0,0.0,0.0]
[1779769796870,80.09,76669.51,0.0,1.0,0.0,0.0]
[1779769796983,80.09,76669.51,0.0,1.0,0.0,0.0]
[1779769797084,80.09,76669.51,0.0,1.0,0.0,0.0]
[1779769798806,80.09,76667.95,0.0,1.0,0.0,0.0]
[1779769800196,80.09,76667.95,0.0,1.0,0.0,0.0]
[1779769800220,80.09,76667.95,0.0,1.0,0.0,0.0]
[1779769800247,80.09,76664.71,0.0,1.0,0.0,0.0]
[1779769800819,80.09,76661.28,0.0,1.0,0.0,0.0]
[1779769803559,80.09,76661.25,0.0,1.0,0.0,0.0]
[1779769802834,80.09,76662.46,0.0,1.0,0.0,0.0]
[1779769803720,80.09,76662.46,0.0,1.0,0.0,0.0]
[1779769804158,80.09,76662.35,0.0,1.0,0.0,0.0]
[1779769806387,80.09,76662.3,0.0,1.0,0.0,0.0]
[1779769806471,80.09,76662.3,0.0,1.0,0.0,0.0]
[1779769811898,80.09,76662.08,0.0,1.0,0.0,0.0]
[1779769813613,80.09,76662.35,0.0,1.0,0.0,0.0]
[1779769813718,80.09,76662.35,0.0,1.0,0.0,0.0]
[1779769814156,80.09,76662.35,0.0,1.0,0.0,0.0]
[1779769814220,80.09,76662.35,0.0,1.0,0.0,0.0]
[1779769814320,80.09,76662.89,0.0,1.0,0.0,0.0]
[1779769815926,80.09,76661.54,0.0,1.0,0.0,0.0]
[1779769820107,80.09,76660.94,0.0,1.0,0.0,0.0]
[1779769820222,80.09,76660.94,0.0,1.0,0.0,0.0]
[1779769820761,80.09,76660.46,0.0,1.0,0.0,0.0]
[1779769820970,80.09,76660.46,0.0,1.0,0.0,0.0]
[1779769821070,80.09,76659.83,0.0,1.0,0.0,0.0]
[1779769823986,80.09,76660.64,0.0,1.0,0.0,0.0]
[1779769825121,80.09,76660.64,0.0,1.0,0.0,0.0]
[1779769825222,80.09,76660.64,0.0,1.0,0.0,0.0]
[1779769833050,80.09,76661.13,0.0,1.0,0.0,0.0]
[1779769834023,80.09,76661.13,0.0,1.0,0.0,0.0]
[1779769834226,80.09,76661.13,0.0,1.0,0.0,0.0]
[1779769834252,80.09,76664.96,0.0,1.0,0.0,0.0]
[1779769835440,80.09,76664.96,0.0,1.0,0.0,0.0]
[1779769835475,80.09,76664.96,0.0,1.0,0.0,0.0]
[1779769835486,80.09,76669.69,0.0,1.0,0.0,0.0]
[1779769836114,80.09,76669.69,0.0,1.0,0.0,0.0]
[1779769836220,80.09,76669.69,0.0,1.0,0.0,0.0]
[1779769836321,80.09,76673.78,0.0,1.0,0.0,0.0]
[1779769837078,80.09,76678.48,0.0,1.0,0.0,0.0]
[1779769838085,80.09,76682.45,0.0,1.0,0.0,0.0]
[1779769839108,80.09,76682.45,0.0,1.0,0.0,0.0]
[1779769839227,80.09,76682.45,0.0,1.0,0.0,0.0]
[1779769839321,80.09,76681.94,0.0,1.0,0.0,0.0]
[1779769840099,80.09,76683.27,0.0,1.0,0.0,0.0]
[1779769842009,80.09,76683.48,0.0,1.0,0.0,0.0]
[1779769842223,80.09,76683.48,0.0,1.0,0.0,0.0]
[1779769844127,80.09,76692.18,0.0,1.0,0.0,0.0]
[1779769845134,80.09,76692.93,0.0,1.0,0.0,0.0]
[1779769846141,80.09,76691.5,0.0,1.0,0.0,0.0]
[1779769847271,80.09,76691.5,0.0,1.0,0.0,0.0]
[1779769847469,80.09,76691.5,0.0,1.0,0.0,0.0]
[1779769847569,80.09,76689.77,0.0,1.0,0.0,0.0]
[1779769848998,80.09,76689.65,0.0,1.0,0.0,0.0]
[1779769849225,80.09,76689.65,0.0,1.0,0.0,0.0]
[1779769849301,80.09,76689.45,0.0,1.0,0.0,0.0]
[1779769851191,80.09,76690.53,0.0,1.0,0.0,0.0]
[1779769853211,80.09,76691.29,0.0,1.0,0.0,0.0]
[1779769855305,80.09,76690.73,0.0,1.0,0.0,0.0]
[1779769855467,80.09,76690.73,0.0,1.0,0.0,0.0]
[1779769855515,80.09,76689.01,0.0,1.0,0.0,0.0]
[1779769856233,80.09,76688.07,0.0,1.0,0.0,0.0]
[1779769861267,80.09,76688.82,0.0,1.0,0.0,0.0]
[1779769862201,80.09,76688.82,0.0,1.0,0.0,0.0]
[1779769862218,80.09,76688.82,0.0,1.0,0.0,0.0]
[1779769862274,80.09,76687.26,0.0,1.0,0.0,0.0]
[1779769863516,80.09,76687.26,0.0,1.0,0.0,0.0]
[1779769863570,80.09,76687.32,0.0,1.0,0.0,0.0]
[1779769863721,80.09,76687.32,0.0,1.0,0.0,0.0]
[1779769869325,80.09,76687.3,0.0,1.0,0.0,0.0]
[1779769872580,80.09,76687.3,0.0,1.0,0.0,0.0]
[1779769872717,80.09,76687.69,0.0,1.0,0.0,0.0]
[1779769875922,80.09,76687.63,0.0,1.0,0.0,0.0]
[1779769875969,80.09,76687.63,0.0,1.0,0.0,0.0]
[1779769876374,80.09,76684.96,0.0,1.0,0.0,0.0]
[1779769877381,80.09,76678.7,0.0,1.0,0.0,0.0]
[1779769878388,80.09,76677.0,0.0,1.0,0.0,0.0]
[1779769879395,80.09,76677.81,0.0,1.0,0.0,0.0]
[1779769884428,80.09,76677.45,0.0,1.0,0.0,0.0]
[1779769885220,80.09,76676.83,0.0,1.0,0.0,0.0]
[1779769887222,80.09,76676.52,0.0,1.0,0.0,0.0]
[1779769889873,80.09,76676.96,0.0,1.0,0.0,0.0]
[1779769889973,80.09,76676.96,0.0,1.0,0.0,0.0]
[1779769890073,80.09,76676.96,0.0,1.0,0.0,0.0]
[1779769891221,80.09,76676.96,0.0,1.0,0.0,0.0]
[1779769891480,80.09,76675.87,0.0,1.0,0.0,0.0]
[1779769896515,80.09,76676.07,0.0,1.0,0.0,0.0]
[1779769900039,80.09,76676.43,0.0,1.0,0.0,0.0]
[1779769900226,80.09,76676.43,0.0,1.0,0.0,0.0]
[1779769900542,80.09,76676.63,0.0,1.0,0.0,0.0]
[1779769901492,80.09,76676.63,0.0,1.0,0.0,0.0]
[1779769901716,80.09,76676.96,0.0,1.0,0.0,0.0]
[1779769902557,80.09,76682.08,0.0,1.0,0.0,0.0]
[1779769903564,80.09,76687.68,0.0,1.0,0.0,0.0]
[1779769904178,80.09,76687.68,0.0,1.0,0.0,0.0]
[1779769904222,80.09,76687.68,0.0,1.0,0.0,0.0]
[1779769904380,80.09,76687.68,0.0,1.0,0.0,0.0]
[1779769904472,80.09,76687.68,0.0,1.0,0.0,0.0]
[1779769904571,80.09,76688.9,0.0,1.0,0.0,0.0]
[1779769905578,80.09,76689.91,0.0,1.0,0.0,0.0]
[1779769908599,80.09,76692.32,0.0,1.0,0.0,0.0]
[1779769909818,80.09,76693.0,0.0,1.0,0.0,0.0]
[1779769909975,80.09,76693.0,0.0,1.0,0.0,0.0]
[1779769910297,80.09,76693.0,0.0,1.0,0.0,0.0]
[1779769910469,80.09,76693.0,0.0,1.0,0.0,0.0]
[1779769910613,80.09,76693.55,0.0,1.0,0.0,0.0]
[1779769915648,80.09,76693.51,0.0,1.0,0.0,0.0]
[1779769916654,80.09,76692.7,0.0,1.0,0.0,0.0]
[1779769918044,80.09,76692.66,0.0,1.0,0.0,0.0]
[1779769918225,80.09,76692.66,0.0,1.0,0.0,0.0]
[1779769918669,80.09,76692.98,0.0,1.0,0.0,0.0]
[1779769919067,80.09,76692.98,0.0,1.0,0.0,0.0]
[1779769919219,80.09,76692.98,0.0,1.0,0.0,0.0]
[1779769920683,80.09,76694.47,0.0,1.0,0.0,0.0]
[1779769922697,80.09,76695.81,0.0,1.0,0.0,0.0]
[1779769925727,80.09,76696.23,0.0,1.0,0.0,0.0]
[1779769925972,80.09,76696.23,0.0,1.0,0.0,0.0]
[1779769926016,80.09,76696.23,0.0,1.0,0.0,0.0]
[1779769926218,80.09,76696.23,0.0,1.0,0.0,0.0]
[1779769926260,80.09,76696.23,0.0,1.0,0.0,0.0]
[1779769927732,80.09,76694.88,0.0,1.0,0.0,0.0]
[1779769929403,80.09,76694.88,0.0,1.0,0.0,0.0]
[1779769929473,80.09,76694.88,0.0,1.0,0.0,0.0]
[1779769929522,80.09,76694.88,0.0,1.0,0.0,0.0]
[1779769929718,80.09,76694.88,0.0,1.0,0.0,0.0]
[1779769929570,80.09,76692.24,0.0,1.0,0.0,0.0]
[1779769929745,80.09,76693.76,0.0,1.0,0.0,0.0]
[1779769935686,80.09,76693.26,0.0,1.0,0.0,0.0]
[1779769935723,80.09,76693.26,0.0,1.0,0.0,0.0]
[1779769935693,80.09,76693.44,0.0,1.0,0.0,0.0]
[1779769935808,80.09,76693.44,0.0,1.0,0.0,0.0]
[1779769935971,80.09,76693.44,0.0,1.0,0.0,0.0]
[1779769936069,80.09,76693.97,0.0,1.0,0.0,0.0]
[1779769939816,80.09,76693.05,0.0,1.0,0.0,0.0]
[1779769941493,80.09,76693.05,0.0,1.0,0.0,0.0]
[1779769941719,80.09,76693.05,0.0,1.0,0.0,0.0]
[1779769945667,80.09,76692.86,0.0,1.0,0.0,0.0]
[1779769945725,80.09,76692.86,0.0,1.0,0.0,0.0]
[1779769945863,80.09,76692.15,0.0,1.0,0.0,0.0]
[1779769950898,80.09,76691.68,0.0,1.0,0.0,0.0]
[1779769951974,80.09,76691.68,0.0,1.0,0.0,0.0]
[1779769952221,80.09,76691.68,0.0,1.0,0.0,0.0]
[1779769952649,80.09,76691.68,0.0,1.0,0.0,0.0]
[1779769952721,80.09,76691.68,0.0,1.0,0.0,0.0]
[1779769952713,80.09,76688.27,0.0,1.0,0.0,0.0]
[1779769952912,80.09,76688.48,0.0,1.0,0.0,0.0]
[1779769954926,80.09,76689.37,0.0,1.0,0.0,0.0]
[1779769956120,80.09,76689.37,0.0,1.0,0.0,0.0]
[1779769956223,80.09,76689.37,0.0,1.0,0.0,0.0]
[1779769956322,80.09,76692.18,0.0,1.0,0.0,0.0]
[1779769957947,80.09,76692.87,0.0,1.0,0.0,0.0]
[1779769958954,80.09,76693.5,0.0,1.0,0.0,0.0]
[1779769960969,80.09,76695.47,0.0,1.0,0.0,0.0]
[1779769961939,80.09,76695.47,0.0,1.0,0.0,0.0]
[1779769961974,80.09,76695.47,0.0,1.0,0.0,0.0]
[1779769962600,80.09,76695.47,0.0,1.0,0.0,0.0]
[1779769962733,80.09,76695.47,0.0,1.0,0.0,0.0]
[1779769962701,80.09,76697.22,0.0,1.0,0.0,0.0]
[1779769962983,80.09,76696.43,0.0,1.0,0.0,0.0]
[1779769968648,80.09,76695.94,0.0,1.0,0.0,0.0]
[1779769968730,80.09,76695.94,0.0,1.0,0.0,0.0]
[1779769968742,80.09,76696.3,0.0,1.0,0.0,0.0]
[1779769969067,80.09,76696.3,0.0,1.0,0.0,0.0]
[1779769969223,80.09,76696.3,0.0,1.0,0.0,0.0]
[1779769976080,80.09,76695.66,0.0,1.0,0.0,0.0]
[1779769977652,80.09,76695.66,0.0,1.0,0.0,0.0]
[1779769977728,80.09,76695.66,0.0,1.0,0.0,0.0]
[1779769977763,80.09,76696.1,0.0,1.0,0.0,0.0]
[1779769978306,80.09,76696.1,0.0,1.0,0.0,0.0]
[1779769978469,80.09,76696.1,0.0,1.0,0.0,0.0]
[1779769987156,80.09,76695.99,0.0,1.0,0.0,0.0]
[1779769988995,80.09,76695.71,0.0,1.0,0.0,0.0]
[1779769989222,80.09,76695.71,0.0,1.0,0.0,0.0]
[1779769989753,80.09,76695.71,0.0,1.0,0.0,0.0]
[1779769989264,80.09,76691.26,0.0,1.0,0.0,0.0]
[1779769989971,80.09,76691.26,0.0,1.0,0.0,0.0]
[1779769990178,80.09,76690.47,0.0,1.0,0.0,0.0]
[1779769992192,80.09,76689.89,0.0,1.0,0.0,0.0]
[1779769997619,80.09,76689.82,0.0,1.0,0.0,0.0]
[1779769997723,80.09,76689.82,0.0,1.0,0.0,0.0]
[1779769997784,80.09,76690.03,0.0,1.0,0.0,0.0]
[1779769998172,80.09,76690.03,0.0,1.0,0.0,0.0]
[1779769998225,80.09,76690.03,0.0,1.0,0.0,0.0]
[1779770003269,80.09,76689.63,0.0,1.0,0.0,0.0]
[1779770006121,80.09,76689.96,0.0,1.0,0.0,0.0]
[1779770006226,80.09,76689.96,0.0,1.0,0.0,0.0]
[1779770006952,80.09,76689.46,0.0,1.0,0.0,0.0]
[1779770006967,80.09,76689.46,0.0,1.0,0.0,0.0]
[1779770007297,80.09,76689.73,0.0,1.0,0.0,0.0]
[1779770012226,80.09,76689.62,0.0,1.0,0.0,0.0]
[1779770017368,80.09,76690.81,0.0,1.0,0.0,0.0]
[1779770018178,80.09,76690.81,0.0,1.0,0.0,0.0]
[1779770018227,80.09,76690.81,0.0,1.0,0.0,0.0]
[1779770018375,80.09,76692.81,0.0,1.0,0.0,0.0]
[1779770019382,80.09,76691.67,0.0,1.0,0.0,0.0]
[1779770021247,80.09,76691.57,0.0,1.0,0.0,0.0]
[1779770021472,80.09,76691.57,0.0,1.0,0.0,0.0]
[1779770027438,80.09,76691.73,0.0,1.0,0.0,0.0]
[1779770029067,80.09,76691.63,0.0,1.0,0.0,0.0]
[1779770029218,80.09,76691.63,0.0,1.0,0.0,0.0]
[1779770029451,80.09,76691.49,0.0,1.0,0.0,0.0]
[1779770035493,80.09,76691.44,0.0,1.0,0.0,0.0]
[1779770040528,80.09,76691.84,0.0,1.0,0.0,0.0]
[1779770043623,80.09,76691.84,0.0,1.0,0.0,0.0]
[1779770043721,80.09,76691.84,0.0,1.0,0.0,0.0]
[1779770049596,80.09,76692.22,0.0,1.0,0.0,0.0]
[1779770051550,80.09,76692.43,0.0,1.0,0.0,0.0]
[1779770051719,80.09,76692.43,0.0,1.0,0.0,0.0]
[1779770051755,80.09,76692.67,0.0,1.0,0.0,0.0]
[1779770052292,80.09,76692.67,0.0,1.0,0.0,0.0]
[1779770052475,80.09,76692.67,0.0,1.0,0.0,0.0]
[1779770052617,80.09,76695.4,0.0,1.0,0.0,0.0]
[1779770053623,80.09,76693.73,0.0,1.0,0.0,0.0]
[1779770054630,80.09,76692.38,0.0,1.0,0.0,0.0]
[1779770060673,80.09,76692.38,0.0,1.0,0.0,0.0]
[1779770063694,80.09,76693.43,0.0,1.0,0.0,0.0]
[1779770064401,80.09,76693.43,0.0,1.0,0.0,0.0]
[1779770064471,80.09,76693.43,0.0,1.0,0.0,0.0]
[1779770064570,80.09,76693.43,0.0,1.0,0.0,0.0]
[1779770065120,80.09,76693.43,0.0,1.0,0.0,0.0]
[1779770065227,80.09,76693.43,0.0,1.0,0.0,0.0]
[1779770069736,80.09,76695.26,0.0,1.0,0.0,0.0]
[1779770071750,80.09,76695.02,0.0,1.0,0.0,0.0]
[1779770076785,80.09,76695.29,0.0,1.0,0.0,0.0]
[1779770079805,80.09,76693.78,0.0,1.0,0.0,0.0]
[1779770080749,80.09,76693.78,0.0,1.0,0.0,0.0]
[1779770080832,80.09,76693.78,0.0,1.0,0.0,0.0]
[1779770080813,80.09,76693.04,0.0,1.0,0.0,0.0]
[1779770081462,80.09,76693.04,0.0,1.0,0.0,0.0]
[1779770081489,80.09,76693.04,0.0,1.0,0.0,0.0]
[1779770081819,80.09,76693.17,0.0,1.0,0.0,0.0]
[1779770086855,80.09,76692.79,0.0,1.0,0.0,0.0]
[1779770088868,80.09,76692.08,0.0,1.0,0.0,0.0]
[1779770089457,80.09,76692.08,0.0,1.0,0.0,0.0]
[1779770089470,80.09,76692.08,0.0,1.0,0.0,0.0]
[1779770089876,80.09,76691.96,0.0,1.0,0.0,0.0]
[1779770090188,80.09,76691.96,0.0,1.0,0.0,0.0]
[1779770090223,80.09,76691.96,0.0,1.0,0.0,0.0]
[1779770092897,80.09,76689.61,0.0,1.0,0.0,0.0]
[1779770093904,80.09,76689.15,0.0,1.0,0.0,0.0]
[1779770095392,80.09,76689.15,0.0,1.0,0.0,0.0]
[1779770095470,80.09,76689.15,0.0,1.0,0.0,0.0]
[1779770095756,80.09,76689.15,0.0,1.0,0.0,0.0]
[1779770095858,80.09,76688.71,0.0,1.0,0.0,0.0]
[1779770095973,80.09,76688.71,0.0,1.0,0.0,0.0]
[1779770102005,80.09,76688.6,0.0,1.0,0.0,0.0]
[1779770102222,80.09,76688.6,0.0,1.0,0.0,0.0]
[1779770102640,80.09,76688.6,0.0,1.0,0.0,0.0]
[1779770102724,80.09,76688.6,0.0,1.0,0.0,0.0]
[1779770102824,80.09,76692.55,0.0,1.0,0.0,0.0]
[1779770102967,80.09,76694.22,0.0,1.0,0.0,0.0]
[1779770105988,80.09,76693.31,0.0,1.0,0.0,0.0]
[1779770108630,80.09,76693.22,0.0,1.0,0.0,0.0]
[1779770108717,80.09,76693.22,0.0,1.0,0.0,0.0]
[1779770109009,80.09,76693.8,0.0,1.0,0.0,0.0]
[1779770112385,80.09,76693.78,0.0,1.0,0.0,0.0]
[1779770112470,80.09,76693.78,0.0,1.0,0.0,0.0]
[1779770112475,80.09,76693.64,0.0,1.0,0.0,0.0]
[1779770113040,80.09,76691.03,0.0,1.0,0.0,0.0]
[1779770114134,80.09,76691.03,0.0,1.0,0.0,0.0]
[1779770114221,80.09,76691.03,0.0,1.0,0.0,0.0]
[1779770114231,80.09,76690.36,0.0,1.0,0.0,0.0]
[1779770116060,80.09,76689.96,0.0,1.0,0.0,0.0]
[1779770118075,80.09,76689.64,0.0,1.0,0.0,0.0]
[1779770119081,80.09,76689.17,0.0,1.0,0.0,0.0]
[1779770120089,80.09,76690.08,0.0,1.0,0.0,0.0]
[1779770121825,80.09,76690.08,0.0,1.0,0.0,0.0]
[1779770121975,80.09,76690.05,0.0,1.0,0.0,0.0]
[1779770125124,80.09,76689.45,0.0,1.0,0.0,0.0]
[1779770126801,80.09,76689.45,0.0,1.0,0.0,0.0]
[1779770126802,80.09,76689.92,0.0,1.0,0.0,0.0]
[1779770126973,80.09,76689.92,0.0,1.0,0.0,0.0]
[1779770131166,80.09,76690.21,0.0,1.0,0.0,0.0]
[1779770132172,80.09,76690.68,0.0,1.0,0.0,0.0]
[1779770133589,80.09,76690.68,0.0,1.0,0.0,0.0]
[1779770133730,80.09,76690.68,0.0,1.0,0.0,0.0]
[1779770139222,80.09,76690.67,0.0,1.0,0.0,0.0]
[1779770143497,80.09,76690.58,0.0,1.0,0.0,0.0]
[1779770143598,80.09,76690.93,0.0,1.0,0.0,0.0]
[1779770144425,80.09,76690.93,0.0,1.0,0.0,0.0]
[1779770144471,80.09,76690.93,0.0,1.0,0.0,0.0]
[1779770144571,80.09,76694.78,0.0,1.0,0.0,0.0]
[1779770145221,80.09,76694.78,0.0,1.0,0.0,0.0]
[1779770145264,80.09,76694.19,0.0,1.0,0.0,0.0]
[1779770146270,80.09,76693.56,0.0,1.0,0.0,0.0]
[1779770147278,80.09,76693.2,0.0,1.0,0.0,0.0]
[1779770149292,80.09,76693.68,0.0,1.0,0.0,0.0]
[1779770150299,80.09,76694.18,0.0,1.0,0.0,0.0]
[1779770151424,80.09,76694.18,0.0,1.0,0.0,0.0]
[1779770151476,80.09,76694.18,0.0,1.0,0.0,0.0]
[1779770151576,80.09,76693.87,0.0,1.0,0.0,0.0]
[1779770155333,80.09,76693.48,0.0,1.0,0.0,0.0]
[1779770156341,80.09,76693.06,0.0,1.0,0.0,0.0]
[1779770157348,80.09,76692.24,0.0,1.0,0.0,0.0]
[1779770158355,80.09,76691.63,0.0,1.0,0.0,0.0]
[1779770160560,80.09,76691.63,0.0,1.0,0.0,0.0]
[1779770160725,80.09,76691.63,0.0,1.0,0.0,0.0]
[1779770161376,80.09,76690.85,0.0,1.0,0.0,0.0]
[1779770165404,80.09,76691.47,0.0,1.0,0.0,0.0]
[1779770167418,80.09,76692.0,0.0,1.0,0.0,0.0]
[1779770168139,80.09,76692.0,0.0,1.0,0.0,0.0]
[1779770168222,80.09,76692.0,0.0,1.0,0.0,0.0]
[1779770169431,80.09,76692.59,0.0,1.0,0.0,0.0]
[1779770170438,80.09,76694.09,0.0,1.0,0.0,0.0]
[1779770174468,80.09,76694.48,0.0,1.0,0.0,0.0]
[1779770175327,80.09,76694.48,0.0,1.0,0.0,0.0]
[1779770175470,80.09,76694.48,0.0,1.0,0.0,0.0]
[1779770175475,80.09,76693.71,0.0,1.0,0.0,0.0]
[1779770176482,80.09,76694.29,0.0,1.0,0.0,0.0]
[1779770179217,80.09,76694.43,0.0,1.0,0.0,0.0]
[1779770179503,80.09,76694.45,0.0,1.0,0.0,0.0]
[1779770186552,80.09,76694.26,0.0,1.0,0.0,0.0]
[1779770188566,80.09,76693.23,0.0,1.0,0.0,0.0]
[1779770189215,80.09,76693.23,0.0,1.0,0.0,0.0]
[1779770189472,80.09,76693.23,0.0,1.0,0.0,0.0]
[1779770191587,80.09,76693.63,0.0,1.0,0.0,0.0]
[1779770194776,80.09,76693.69,0.0,1.0,0.0,0.0]
[1779770194974,80.09,76693.69,0.0,1.0,0.0,0.0]
[1779770194877,80.09,76694.27,0.0,1.0,0.0,0.0]
[1779770195307,80.09,76694.27,0.0,1.0,0.0,0.0]
[1779770195471,80.09,76694.27,0.0,1.0,0.0,0.0]
[1779770196622,80.09,76695.99,0.0,1.0,0.0,0.0]
[1779770197628,80.09,76698.41,0.0,1.0,0.0,0.0]
[1779770198636,80.09,76699.2,0.0,1.0,0.0,0.0]
[1779770199332,80.09,76699.2,0.0,1.0,0.0,0.0]
[1779770199473,80.09,76699.2,0.0,1.0,0.0,0.0]
[1779770199643,80.09,76700.7,0.0,1.0,0.0,0.0]
[1779770201606,80.09,76701.11,0.0,1.0,0.0,0.0]
[1779770201720,80.09,76701.11,0.0,1.0,0.0,0.0]
[1779770202664,80.09,76703.1,0.0,1.0,0.0,0.0]
[1779770207273,80.09,76702.37,0.0,1.0,0.0,0.0]
[1779770207471,80.09,76702.37,0.0,1.0,0.0,0.0]
[1779770207617,80.09,76702.37,0.0,1.0,0.0,0.0]
[1779770207721,80.09,76702.37,0.0,1.0,0.0,0.0]
[1779770207821,80.09,76703.4,0.0,1.0,0.0,0.0]
[1779770212358,80.09,76703.58,0.0,1.0,0.0,0.0]
[1779770212469,80.09,76703.58,0.0,1.0,0.0,0.0]
[1779770212734,80.09,76704.32,0.0,1.0,0.0,0.0]
[1779770215606,80.09,76704.37,0.0,1.0,0.0,0.0]
[1779770215720,80.09,76704.37,0.0,1.0,0.0,0.0]
[1779770215762,80.09,76706.72,0.0,1.0,0.0,0.0]
[1779770216089,80.09,76706.72,0.0,1.0,0.0,0.0]
[1779770216221,80.09,76706.72,0.0,1.0,0.0,0.0]
[1779770216769,80.09,76708.38,0.0,1.0,0.0,0.0]
[1779770217775,80.09,76710.38,0.0,1.0,0.0,0.0]
[1779770219908,80.09,76710.97,0.0,1.0,0.0,0.0]
[1779770219970,80.09,76710.97,0.0,1.0,0.0,0.0]
[1779770220591,80.09,76710.39,0.0,1.0,0.0,0.0]
[1779770220722,80.09,76710.39,0.0,1.0,0.0,0.0]
[1779770220796,80.09,76711.92,0.0,1.0,0.0,0.0]
[1779770224825,80.09,76708.13,0.0,1.0,0.0,0.0]
[1779770225338,80.09,76708.13,0.0,1.0,0.0,0.0]
[1779770225470,80.09,76708.13,0.0,1.0,0.0,0.0]
[1779770228854,80.09,76706.71,0.0,1.0,0.0,0.0]
[1779770229861,80.09,76707.5,0.0,1.0,0.0,0.0]
[1779770230610,80.09,76707.5,0.0,1.0,0.0,0.0]
[1779770230719,80.09,76707.5,0.0,1.0,0.0,0.0]
[1779770230963,80.09,76707.5,0.0,1.0,0.0,0.0]
[1779770231017,80.09,76707.67,0.0,1.0,0.0,0.0]
[1779770231224,80.09,76707.67,0.0,1.0,0.0,0.0]
[1779770232882,80.09,76706.05,0.0,1.0,0.0,0.0]
[1779770239931,80.09,76706.43,0.0,1.0,0.0,0.0]
[1779770240370,80.09,76706.43,0.0,1.0,0.0,0.0]
[1779770240470,80.09,76706.43,0.0,1.0,0.0,0.0]
[1779770242952,80.09,76705.23,0.0,1.0,0.0,0.0]
[1779770248994,80.09,76705.65,0.0,1.0,0.0,0.0]
[1779770250305,80.09,76705.7,0.0,1.0,0.0,0.0]
[1779770250468,80.09,76705.7,0.0,1.0,0.0,0.0]
[1779770251008,80.09,76706.95,0.0,1.0,0.0,0.0]
[1779770251223,80.09,76706.95,0.0,1.0,0.0,0.0]
[1779770252016,80.09,76706.04,0.0,1.0,0.0,0.0]
[1779770256963,80.09,76705.72,0.0,1.0,0.0,0.0]
[1779770257221,80.09,76706.18,0.0,1.0,0.0,0.0]
[1779770264617,80.09,76705.89,0.0,1.0,0.0,0.0]
[1779770270142,80.09,76705.68,0.0,1.0,0.0,0.0]
[1779770275990,80.09,76705.65,0.0,1.0,0.0,0.0]
[1779770277084,80.09,76705.59,0.0,1.0,0.0,0.0]
[1779770277237,80.09,76705.91,0.0,1.0,0.0,0.0]
[1779770277324,80.09,76705.76,0.0,1.0,0.0,0.0]
[1779770280212,80.09,76706.52,0.0,1.0,0.0,0.0]
[1779770281219,80.09,76705.62,0.0,1.0,0.0,0.0]
[1779770282528,80.09,76705.62,0.0,1.0,0.0,0.0]
[1779770282682,80.09,76705.62,0.0,1.0,0.0,0.0]
[1779770282724,80.09,76705.62,0.0,1.0,0.0,0.0]
[1779770282784,80.09,76705.69,0.0,1.0,0.0,0.0]
[1779770286254,80.09,76706.75,0.0,1.0,0.0,0.0]
[1779770287576,80.09,76706.75,0.0,1.0,0.0,0.0]
[1779770287725,80.09,76706.75,0.0,1.0,0.0,0.0]
[1779770287770,80.09,76706.75,0.0,1.0,0.0,0.0]
[1779770287975,80.09,76706.75,0.0,1.0,0.0,0.0]
[1779770288004,80.09,76706.23,0.0,1.0,0.0,0.0]
[1779770294310,80.09,76706.27,0.0,1.0,0.0,0.0]
[1779770299345,80.09,76706.14,0.0,1.0,0.0,0.0]
[1779770301635,80.09,76705.98,0.0,1.0,0.0,0.0]
[1779770301726,80.09,76705.98,0.0,1.0,0.0,0.0]
[1779770301800,80.09,76706.1,0.0,1.0,0.0,0.0]
[1779770302373,80.09,76706.1,0.0,1.0,0.0,0.0]
[1779770302467,80.09,76706.1,0.0,1.0,0.0,0.0]
[1779770308408,80.09,76706.36,0.0,1.0,0.0,0.0]
[1779770309906,80.09,76706.36,0.0,1.0,0.0,0.0]
[1779770309974,80.09,76706.36,0.0,1.0,0.0,0.0]
[1779770310151,80.09,76706.36,0.0,1.0,0.0,0.0]
[1779770310000,80.09,76706.27,0.0,1.0,0.0,0.0]
[1779770310225,80.09,76706.27,0.0,1.0,0.0,0.0]
[1779770311429,80.09,76706.28,0.0,1.0,0.0,0.0]
[1779770313443,80.09,76707.04,0.0,1.0,0.0,0.0]
[1779770317729,80.09,76706.74,0.0,1.0,0.0,0.0]
[1779770317944,80.09,76706.74,0.0,1.0,0.0,0.0]
[1779770317974,80.09,76706.74,0.0,1.0,0.0,0.0]
[1779770318039,80.09,76705.73,0.0,1.0,0.0,0.0]
[1779770318478,80.09,76704.66,0.0,1.0,0.0,0.0]
[1779770322857,80.09,76704.64,0.0,1.0,0.0,0.0]
[1779770322976,80.09,76704.64,0.0,1.0,0.0,0.0]
[1779770323076,80.09,76704.21,0.0,1.0,0.0,0.0]
[1779770323757,80.09,76704.21,0.0,1.0,0.0,0.0]
[1779770323970,80.09,76704.21,0.0,1.0,0.0,0.0]
[1779770324070,80.09,76702.57,0.0,1.0,0.0,0.0]
[1779770329720,80.09,76702.49,0.0,1.0,0.0,0.0]
[1779770329884,80.09,76702.49,0.0,1.0,0.0,0.0]
[1779770329974,80.09,76702.49,0.0,1.0,0.0,0.0]
[1779770330048,80.09,76702.49,0.0,1.0,0.0,0.0]
[1779770335597,80.09,76702.2,0.0,1.0,0.0,0.0]
[1779770344660,80.09,76702.2,0.0,1.0,0.0,0.0]
[1779770348355,80.09,76702.2,0.0,1.0,0.0,0.0]
[1779770348472,80.09,76702.2,0.0,1.0,0.0,0.0]
[1779770348777,80.09,76702.2,0.0,1.0,0.0,0.0]
[1779770348969,80.09,76702.2,0.0,1.0,0.0,0.0]
[1779770349070,80.09,76702.2,0.0,1.0,0.0,0.0]
[1779770354729,80.09,76702.2,0.0,1.0,0.0,0.0]
[1779770359767,80.09,76702.29,0.0,1.0,0.0,0.0]
[1779770362934,80.09,76702.71,0.0,1.0,0.0,0.0]
[1779770362976,80.09,76702.71,0.0,1.0,0.0,0.0]
[1779770363035,80.09,76703.01,0.0,1.0,0.0,0.0]
[1779770363224,80.09,76703.01,0.0,1.0,0.0,0.0]
[1779770363470,80.09,76703.01,0.0,1.0,0.0,0.0]
[1779770366816,80.09,76702.2,0.0,1.0,0.0,0.0]
[1779770370660,80.09,76702.74,0.0,1.0,0.0,0.0]
[1779770370723,80.09,76702.74,0.0,1.0,0.0,0.0]
[1779770370861,80.09,76702.74,0.0,1.0,0.0,0.0]
[1779770370975,80.09,76702.74,0.0,1.0,0.0,0.0]
[1779770371072,80.09,76702.83,0.0,1.0,0.0,0.0]
[1779770376498,80.09,76702.8,0.0,1.0,0.0,0.0]
[1779770376723,80.09,76702.8,0.0,1.0,0.0,0.0]
[1779770381920,80.09,76702.77,0.0,1.0,0.0,0.0]
[1779770386955,80.09,76702.89,0.0,1.0,0.0,0.0]
[1779770391991,80.09,76702.86,0.0,1.0,0.0,0.0]
[1779770396020,80.09,76695.3,0.0,1.0,0.0,0.0]
[1779770396707,80.09,76695.3,0.0,1.0,0.0,0.0]
[1779770396723,80.09,76695.3,0.0,1.0,0.0,0.0]
[1779770397199,80.09,76695.3,0.0,1.0,0.0,0.0]
[1779770397238,80.09,76695.3,0.0,1.0,0.0,0.0]
[1779770397027,80.09,76689.21,0.0,1.0,0.0,0.0]
[1779770398034,80.09,76684.81,0.0,1.0,0.0,0.0]
[1779770404076,80.09,76684.41,0.0,1.0,0.0,0.0]
[1779770406064,80.09,76684.46,0.0,1.0,0.0,0.0]
[1779770406223,80.09,76684.46,0.0,1.0,0.0,0.0]
[1779770406089,80.09,76684.89,0.0,1.0,0.0,0.0]
[1779770406331,80.09,76684.89,0.0,1.0,0.0,0.0]
[1779770406474,80.09,76684.89,0.0,1.0,0.0,0.0]
[1779770407097,80.09,76684.73,0.0,1.0,0.0,0.0]
[1779770412131,80.09,76685.1,0.0,1.0,0.0,0.0]
[1779770420190,80.09,76685.54,0.0,1.0,0.0,0.0]
[1779770426232,80.09,76684.95,0.0,1.0,0.0,0.0]
[1779770428657,80.09,76684.85,0.0,1.0,0.0,0.0]
[1779770428722,80.09,76684.85,0.0,1.0,0.0,0.0]
[1779770429058,80.09,76684.85,0.0,1.0,0.0,0.0]
[1779770429227,80.09,76684.85,0.0,1.0,0.0,0.0]
[1779770429253,80.09,76686.07,0.0,1.0,0.0,0.0]
[1779770431267,80.09,76686.06,0.0,1.0,0.0,0.0]
[1779770433281,80.09,76686.75,0.0,1.0,0.0,0.0]
[1779770440330,80.09,76686.98,0.0,1.0,0.0,0.0]
[1779770443087,80.09,76686.98,0.0,1.0,0.0,0.0]
[1779770443224,80.09,76686.98,0.0,1.0,0.0,0.0]
[1779770443185,80.09,76689.38,0.0,1.0,0.0,0.0]
[1779770443430,80.09,76689.38,0.0,1.0,0.0,0.0]
[1779770443470,80.09,76689.38,0.0,1.0,0.0,0.0]
[1779770443529,80.09,76691.92,0.0,1.0,0.0,0.0]
[1779770446372,80.09,76692.52,0.0,1.0,0.0,0.0]
[1779770451141,80.09,76692.37,0.0,1.0,0.0,0.0]
[1779770451224,80.09,76692.37,0.0,1.0,0.0,0.0]
[1779770451298,80.09,76692.37,0.0,1.0,0.0,0.0]
[1779770451470,80.09,76692.37,0.0,1.0,0.0,0.0]
[1779770451719,80.09,76692.37,0.0,1.0,0.0,0.0]
[1779770452414,80.09,76693.44,0.0,1.0,0.0,0.0]
[1779770457448,80.09,76693.47,0.0,1.0,0.0,0.0]
[1779770458539,80.09,76693.47,0.0,1.0,0.0,0.0]
[1779770458720,80.09,76693.47,0.0,1.0,0.0,0.0]
[1779770459037,80.09,76693.47,0.0,1.0,0.0,0.0]
[1779770459225,80.09,76693.47,0.0,1.0,0.0,0.0]
[1779770459074,80.09,76692.28,0.0,1.0,0.0,0.0]
[1779770464498,80.09,76692.45,0.0,1.0,0.0,0.0]
[1779770468652,80.09,76692.76,0.0,1.0,0.0,0.0]
[1779770468723,80.09,76692.76,0.0,1.0,0.0,0.0]
[1779770469101,80.09,76692.76,0.0,1.0,0.0,0.0]
[1779770469228,80.09,76692.76,0.0,1.0,0.0,0.0]
[1779770469250,80.09,76692.89,0.0,1.0,0.0,0.0]
[1779770476582,80.09,76692.82,0.0,1.0,0.0,0.0]
[1779770483630,80.09,76692.93,0.0,1.0,0.0,0.0]
[1779770488666,80.09,76692.35,0.0,1.0,0.0,0.0]
[1779770491687,80.09,76692.58,0.0,1.0,0.0,0.0]
[1779770494498,80.09,76692.2,0.0,1.0,0.0,0.0]
[1779770494724,80.09,76692.2,0.0,1.0,0.0,0.0]
[1779770494824,80.09,76692.2,0.0,1.0,0.0,0.0]
[1779770494972,80.09,76692.2,0.0,1.0,0.0,0.0]
[1779770495049,80.09,76692.46,0.0,1.0,0.0,0.0]
[1779770497729,80.09,76691.78,0.0,1.0,0.0,0.0]
[1779770501140,80.09,76691.91,0.0,1.0,0.0,0.0]
[1779770501222,80.09,76691.91,0.0,1.0,0.0,0.0]
[1779770501323,80.09,76691.23,0.0,1.0,0.0,0.0]
[1779770501633,80.09,76691.23,0.0,1.0,0.0,0.0]
[1779770501727,80.09,76691.23,0.0,1.0,0.0,0.0]
[1779770507799,80.09,76691.05,0.0,1.0,0.0,0.0]
[1779770511593,80.09,76691.15,0.0,1.0,0.0,0.0]
[1779770511717,80.09,76691.15,0.0,1.0,0.0,0.0]
[1779770512026,80.09,76691.15,0.0,1.0,0.0,0.0]
[1779770512222,80.09,76691.15,0.0,1.0,0.0,0.0]
[1779770512237,80.09,76691.12,0.0,1.0,0.0,0.0]
[1779770512834,80.09,76690.41,0.0,1.0,0.0,0.0]
[1779770513841,80.09,76687.5,0.0,1.0,0.0,0.0]
[1779770514848,80.09,76686.4,0.0,1.0,0.0,0.0]
[1779770516862,80.09,76685.92,0.0,1.0,0.0,0.0]
[1779770521154,80.09,76686.15,0.0,1.0,0.0,0.0]
[1779770521221,80.09,76686.15,0.0,1.0,0.0,0.0]
[1779770521255,80.09,76686.9,0.0,1.0,0.0,0.0]
[1779770521759,80.09,76686.9,0.0,1.0,0.0,0.0]
[1779770521973,80.09,76686.9,0.0,1.0,0.0,0.0]
[1779770526916,80.09,76686.54,0.0,1.0,0.0,0.0]
[1779770526974,80.09,76686.54,0.0,1.0,0.0,0.0]
[1779770527074,80.09,76686.12,0.0,1.0,0.0,0.0]
[1779770528948,80.09,76687.08,0.0,1.0,0.0,0.0]
[1779770529956,80.09,76686.51,0.0,1.0,0.0,0.0]
[1779770534991,80.09,76686.9,0.0,1.0,0.0,0.0]
[1779770543048,80.09,76686.71,0.0,1.0,0.0,0.0]
[1779770548083,80.09,76686.89,0.0,1.0,0.0,0.0]
[1779770550285,80.09,76686.89,0.0,1.0,0.0,0.0]
[1779770550387,80.09,76686.89,0.0,1.0,0.0,0.0]
[1779770550471,80.09,76686.89,0.0,1.0,0.0,0.0]
[1779770550678,80.09,76686.89,0.0,1.0,0.0,0.0]
[1779770550723,80.09,76686.89,0.0,1.0,0.0,0.0]
[1779770551106,80.09,76686.99,0.0,1.0,0.0,0.0]
[1779770560169,80.09,76687.05,0.0,1.0,0.0,0.0]
[1779770561176,80.09,76687.45,0.0,1.0,0.0,0.0]
[1779770562170,80.09,76687.45,0.0,1.0,0.0,0.0]
[1779770562220,80.09,76687.45,0.0,1.0,0.0,0.0]
[1779770562271,80.09,76687.27,0.0,1.0,0.0,0.0]
[1779770562563,80.09,76687.27,0.0,1.0,0.0,0.0]
[1779770562724,80.09,76687.27,0.0,1.0,0.0,0.0]
[1779770572253,80.09,76687.17,0.0,1.0,0.0,0.0]
[1779770573098,80.09,76687.17,0.0,1.0,0.0,0.0]
[1779770573218,80.09,76687.17,0.0,1.0,0.0,0.0]
[1779770573260,80.09,76687.31,0.0,1.0,0.0,0.0]
[1779770573735,80.09,76687.31,0.0,1.0,0.0,0.0]
[1779770573974,80.09,76687.31,0.0,1.0,0.0,0.0]
[1779770580410,80.09,76687.12,0.0,1.0,0.0,0.0]
[1779770580416,80.09,76686.78,0.0,1.0,0.0,0.0]
[1779770580474,80.09,76686.78,0.0,1.0,0.0,0.0]
[1779770581268,80.09,76686.78,0.0,1.0,0.0,0.0]
[1779770581323,80.09,76680.05,0.0,1.0,0.0,0.0]
[1779770581475,80.09,76680.05,0.0,1.0,0.0,0.0]
[1779770582329,80.09,76676.88,0.0,1.0,0.0,0.0]
[1779770584344,80.09,76677.24,0.0,1.0,0.0,0.0]
[1779770585744,80.09,76677.25,0.0,1.0,0.0,0.0]
[1779770585976,80.09,76677.25,0.0,1.0,0.0,0.0]
[1779770590385,80.09,76676.91,0.0,1.0,0.0,0.0]
[1779770592399,80.09,76677.24,0.0,1.0,0.0,0.0]
[1779770593406,80.09,76676.95,0.0,1.0,0.0,0.0]
[1779770597434,80.09,76677.23,0.0,1.0,0.0,0.0]
[1779770607506,80.09,76677.23,0.0,1.0,0.0,0.0]
[1779770613362,80.09,76677.23,0.0,1.0,0.0,0.0]
[1779770613401,80.09,76678.07,0.0,1.0,0.0,0.0]
[1779770614422,80.09,76678.95,0.0,1.0,0.0,0.0]
[1779770615049,80.09,76678.95,0.0,1.0,0.0,0.0]
[1779770615224,80.09,76678.95,0.0,1.0,0.0,0.0]
[1779770615323,80.09,76678.88,0.0,1.0,0.0,0.0]
[1779770618583,80.09,76678.03,0.0,1.0,0.0,0.0]
[1779770622824,80.09,76678.3,0.0,1.0,0.0,0.0]
[1779770622939,80.09,76678.3,0.0,1.0,0.0,0.0]
[1779770622971,80.09,76678.3,0.0,1.0,0.0,0.0]
[1779770623039,80.09,76678.3,0.0,1.0,0.0,0.0]
[1779770624625,80.09,76683.46,0.0,1.0,0.0,0.0]
[1779770626403,80.09,76683.46,0.0,1.0,0.0,0.0]
[1779770626467,80.09,76683.46,0.0,1.0,0.0,0.0]
[1779770626460,80.09,76683.81,0.0,1.0,0.0,0.0]
[1779770626639,80.09,76685.8,0.0,1.0,0.0,0.0]
[1779770629136,80.09,76686.21,0.0,1.0,0.0,0.0]
[1779770629222,80.09,76686.21,0.0,1.0,0.0,0.0]
[1779770634696,80.09,76686.71,0.0,1.0,0.0,0.0]
[1779770636709,80.09,76687.59,0.0,1.0,0.0,0.0]
[1779770637716,80.09,76689.9,0.0,1.0,0.0,0.0]
[1779770638635,80.09,76689.9,0.0,1.0,0.0,0.0]
[1779770638722,80.09,76689.9,0.0,1.0,0.0,0.0]
[1779770638999,80.09,76689.9,0.0,1.0,0.0,0.0]
[1779770639222,80.09,76689.9,0.0,1.0,0.0,0.0]
[1779770639320,80.09,76691.52,0.0,1.0,0.0,0.0]
[1779770640737,80.09,76692.63,0.0,1.0,0.0,0.0]
[1779770642417,80.09,76691.87,0.0,1.0,0.0,0.0]
[1779770644617,80.09,76692.35,0.0,1.0,0.0,0.0]
[1779770644724,80.09,76692.35,0.0,1.0,0.0,0.0]
[1779770652822,80.09,76691.05,0.0,1.0,0.0,0.0]
[1779770653828,80.09,76690.23,0.0,1.0,0.0,0.0]
[1779770655278,80.09,76690.23,0.0,1.0,0.0,0.0]
[1779770655469,80.09,76690.23,0.0,1.0,0.0,0.0]
[1779770655684,80.09,76690.02,0.0,1.0,0.0,0.0]
[1779770655725,80.09,76690.02,0.0,1.0,0.0,0.0]
[1779770655842,80.09,76690.77,0.0,1.0,0.0,0.0]
[1779770660877,80.09,76690.37,0.0,1.0,0.0,0.0]
[1779770671954,80.09,76690.51,0.0,1.0,0.0,0.0]
[1779770674975,80.09,76691.62,0.0,1.0,0.0,0.0]
[1779770675668,80.09,76691.62,0.0,1.0,0.0,0.0]
[1779770675718,80.09,76691.62,0.0,1.0,0.0,0.0]
[1779770675982,80.09,76693.5,0.0,1.0,0.0,0.0]
[1779770676989,80.09,76694.76,0.0,1.0,0.0,0.0]
[1779770682025,80.09,76695.8,0.0,1.0,0.0,0.0]
[1779770682701,80.09,76695.8,0.0,1.0,0.0,0.0]
[1779770682723,80.09,76695.8,0.0,1.0,0.0,0.0]
[1779770683159,80.09,76695.8,0.0,1.0,0.0,0.0]
[1779770683223,80.09,76695.8,0.0,1.0,0.0,0.0]
[1779770683321,80.09,76696.46,0.0,1.0,0.0,0.0]
[1779770690080,80.09,76696.28,0.0,1.0,0.0,0.0]
[1779770695116,80.09,76696.22,0.0,1.0,0.0,0.0]
[1779770698137,80.09,76697.68,0.0,1.0,0.0,0.0]
[1779770699379,80.09,76697.68,0.0,1.0,0.0,0.0]
[1779770699474,80.09,76697.68,0.0,1.0,0.0,0.0]
[1779770700151,80.09,76699.18,0.0,1.0,0.0,0.0]
[1779770704178,80.09,76700.21,0.0,1.0,0.0,0.0]
[1779770708207,80.09,76699.39,0.0,1.0,0.0,0.0]
[1779770713242,80.09,76701.69,0.0,1.0,0.0,0.0]
[1779770714431,80.09,76701.69,0.0,1.0,0.0,0.0]
[1779770714488,80.09,76701.69,0.0,1.0,0.0,0.0]
[1779770715123,80.09,76701.49,0.0,1.0,0.0,0.0]
[1779770715228,80.09,76701.49,0.0,1.0,0.0,0.0]
[1779770715256,80.09,76701.62,0.0,1.0,0.0,0.0]
[1779770717272,80.09,76704.41,0.0,1.0,0.0,0.0]
[1779770718211,80.09,76704.41,0.0,1.0,0.0,0.0]
[1779770718221,80.09,76704.41,0.0,1.0,0.0,0.0]
[1779770718279,80.09,76705.8,0.0,1.0,0.0,0.0]
[1779770723314,80.09,76706.16,0.0,1.0,0.0,0.0]
[1779770724440,80.09,76706.16,0.0,1.0,0.0,0.0]
[1779770724467,80.09,76706.16,0.0,1.0,0.0,0.0]
[1779770724514,80.09,76706.16,0.0,1.0,0.0,0.0]
[1779770724720,80.09,76705.93,0.0,1.0,0.0,0.0]
[1779770725328,80.09,76706.69,0.0,1.0,0.0,0.0]
[1779770727342,80.09,76707.55,0.0,1.0,0.0,0.0]
[1779770728349,80.09,76705.9,0.0,1.0,0.0,0.0]
[1779770729355,80.09,76707.14,0.0,1.0,0.0,0.0]
[1779770731371,80.09,76706.52,0.0,1.0,0.0,0.0]
[1779770731837,80.09,76706.52,0.0,1.0,0.0,0.0]
[1779770731971,80.09,76706.52,0.0,1.0,0.0,0.0]
[1779770732377,80.09,76707.72,0.0,1.0,0.0,0.0]
[1779770739427,80.09,76707.65,0.0,1.0,0.0,0.0]
[1779770741464,80.09,76708.11,0.0,1.0,0.0,0.0]
[1779770741668,80.09,76708.11,0.0,1.0,0.0,0.0]
[1779770741722,80.09,76708.11,0.0,1.0,0.0,0.0]
[1779770742448,80.09,76708.23,0.0,1.0,0.0,0.0]
[1779770743455,80.09,76709.51,0.0,1.0,0.0,0.0]
[1779770744462,80.09,76710.9,0.0,1.0,0.0,0.0]
[1779770745469,80.09,76710.12,0.0,1.0,0.0,0.0]
[1779770750504,80.09,76710.05,0.0,1.0,0.0,0.0]
[1779770756546,80.09,76710.49,0.0,1.0,0.0,0.0]
[1779770761581,80.09,76711.09,0.0,1.0,0.0,0.0]
[1779770764784,80.09,76711.01,0.0,1.0,0.0,0.0]
[1779770764970,80.09,76711.01,0.0,1.0,0.0,0.0]
[1779770765609,80.09,76711.01,0.0,1.0,0.0,0.0]
[1779770765608,80.09,76705.08,0.0,1.0,0.0,0.0]
[1779770765723,80.09,76705.08,0.0,1.0,0.0,0.0]
[1779770766616,80.09,76701.19,0.0,1.0,0.0,0.0]
[1779770767623,80.09,76700.14,0.0,1.0,0.0,0.0]
[1779770771406,80.09,76699.65,0.0,1.0,0.0,0.0]
[1779770771469,80.09,76699.65,0.0,1.0,0.0,0.0]
[1779770771553,80.09,76701.38,0.0,1.0,0.0,0.0]
[1779770773665,80.09,76699.49,0.0,1.0,0.0,0.0]
[1779770777992,80.09,76699.4,0.0,1.0,0.0,0.0]
[1779770778217,80.09,76699.4,0.0,1.0,0.0,0.0]
[1779770778800,80.09,76699.92,0.0,1.0,0.0,0.0]
[1779770778972,80.09,76699.92,0.0,1.0,0.0,0.0]
[1779770779073,80.09,76699.92,0.0,1.0,0.0,0.0]
[1779770780716,80.09,76701.11,0.0,1.0,0.0,0.0]
[1779770783737,80.09,76701.97,0.0,1.0,0.0,0.0]
[1779770789223,80.09,76701.93,0.0,1.0,0.0,0.0]
[1779770789323,80.09,76706.34,0.0,1.0,0.0,0.0]
[1779770789778,80.09,76707.87,0.0,1.0,0.0,0.0]
[1779770791792,80.09,76708.22,0.0,1.0,0.0,0.0]
[1779770797241,80.09,76708.66,0.0,1.0,0.0,0.0]
[1779770797472,80.09,76708.66,0.0,1.0,0.0,0.0]
[1779770797553,80.09,76708.66,0.0,1.0,0.0,0.0]
[1779770798848,80.09,76709.67,0.0,1.0,0.0,0.0]
[1779770800021,80.09,76709.67,0.0,1.0,0.0,0.0]
[1779770800218,80.09,76709.67,0.0,1.0,0.0,0.0]
[1779770800319,80.09,76710.76,0.0,1.0,0.0,0.0]
[1779770800862,80.09,76711.64,0.0,1.0,0.0,0.0]
[1779770802876,80.09,76712.91,0.0,1.0,0.0,0.0]
[1779770804889,80.09,76713.66,0.0,1.0,0.0,0.0]
[1779770809924,80.09,76713.79,0.0,1.0,0.0,0.0]
[1779770811938,80.09,76714.49,0.0,1.0,0.0,0.0]
[1779770812683,80.09,76714.49,0.0,1.0,0.0,0.0]
[1779770813606,80.09,76714.49,0.0,1.0,0.0,0.0]
[1779770813655,80.09,76713.36,0.0,1.0,0.0,0.0]
[1779770813723,80.09,76713.36,0.0,1.0,0.0,0.0]
[1779770813953,80.09,76712.41,0.0,1.0,0.0,0.0]
[1779770818991,80.09,76712.55,0.0,1.0,0.0,0.0]
[1779770824027,80.09,76713.01,0.0,1.0,0.0,0.0]
[1779770827048,80.09,76712.32,0.0,1.0,0.0,0.0]
[1779770832083,80.09,76711.97,0.0,1.0,0.0,0.0]
[1779770833090,80.09,76711.1,0.0,1.0,0.0,0.0]
[1779770834097,80.09,76710.27,0.0,1.0,0.0,0.0]
[1779770839132,80.09,76710.22,0.0,1.0,0.0,0.0]
[1779770840139,80.09,76709.55,0.0,1.0,0.0,0.0]
[1779770842156,80.09,76704.14,0.0,1.0,0.0,0.0]
[1779770843161,80.09,76686.56,0.0,1.0,0.0,0.0]
[1779770844168,80.09,76682.48,0.0,1.0,0.0,0.0]
[1779770846405,80.09,76683.25,0.0,1.0,0.0,0.0]
[1779770848196,80.09,76683.96,0.0,1.0,0.0,0.0]
[1779770851217,80.09,76691.06,0.0,1.0,0.0,0.0]
[1779770852224,80.09,76694.67,0.0,1.0,0.0,0.0]
[1779770853231,80.09,76696.12,0.0,1.0,0.0,0.0]
[1779770854476,80.09,76696.12,0.0,1.0,0.0,0.0]
[1779770857259,80.09,76699.21,0.0,1.0,0.0,0.0]
[1779770858801,80.09,76699.68,0.0,1.0,0.0,0.0]
[1779770858975,80.09,76699.68,0.0,1.0,0.0,0.0]
[1779770859273,80.09,76699.94,0.0,1.0,0.0,0.0]
[1779770864308,80.09,76700.17,0.0,1.0,0.0,0.0]
[1779770866322,80.09,76701.53,0.0,1.0,0.0,0.0]
[1779770868469,80.09,76701.43,0.0,1.0,0.0,0.0]
[1779770874378,80.09,76701.09,0.0,1.0,0.0,0.0]
[1779770875384,80.09,76701.8,0.0,1.0,0.0,0.0]
[1779770877100,80.09,76701.47,0.0,1.0,0.0,0.0]
[1779770877231,80.09,76701.47,0.0,1.0,0.0,0.0]
[1779770877399,80.09,76701.62,0.0,1.0,0.0,0.0]
[1779770879546,80.09,76701.4,0.0,1.0,0.0,0.0]
[1779770882435,80.09,76702.72,0.0,1.0,0.0,0.0]
[1779770883883,80.09,76702.77,0.0,1.0,0.0,0.0]
[1779770883973,80.09,76702.77,0.0,1.0,0.0,0.0]
[1779770884449,80.09,76702.28,0.0,1.0,0.0,0.0]
[1779770888477,80.09,76701.52,0.0,1.0,0.0,0.0]
[1779770893512,80.09,76701.35,0.0,1.0,0.0,0.0]
[1779770897540,80.09,76699.89,0.0,1.0,0.0,0.0]
[1779770898547,80.09,76698.33,0.0,1.0,0.0,0.0]
[1779770899554,80.09,76699.07,0.0,1.0,0.0,0.0]
[1779770903582,80.09,76698.28,0.0,1.0,0.0,0.0]
[1779770904589,80.09,76698.93,0.0,1.0,0.0,0.0]
[1779770910631,80.09,76698.05,0.0,1.0,0.0,0.0]
[1779770911638,80.09,76697.95,0.0,1.0,0.0,0.0]
[1779770916673,80.09,76698.01,0.0,1.0,0.0,0.0]
[1779770918687,80.09,76697.26,0.0,1.0,0.0,0.0]
[1779770923722,80.09,76693.99,0.0,1.0,0.0,0.0]
[1779770925736,80.09,76693.18,0.0,1.0,0.0,0.0]
[1779770930771,80.09,76692.8,0.0,1.0,0.0,0.0]
[1779770932785,80.09,76692.11,0.0,1.0,0.0,0.0]
[1779770933792,80.09,76691.3,0.0,1.0,0.0,0.0]
[1779770938827,80.09,76691.16,0.0,1.0,0.0,0.0]
[1779770943861,80.09,76691.08,0.0,1.0,0.0,0.0]
[1779770945876,80.09,76692.27,0.0,1.0,0.0,0.0]
[1779770948897,80.09,76691.36,0.0,1.0,0.0,0.0]
[1779770949904,80.09,76692.45,0.0,1.0,0.0,0.0]
[1779770955946,80.09,76692.18,0.0,1.0,0.0,0.0]
[1779770960981,80.09,76691.99,0.0,1.0,0.0,0.0]
[1779770964003,80.09,76692.78,0.0,1.0,0.0,0.0]
[1779770975079,80.09,76693.81,0.0,1.0,0.0,0.0]
[1779770980117,80.09,76694.12,0.0,1.0,0.0,0.0]
[1779770985152,80.09,76694.34,0.0,1.0,0.0,0.0]
[1779770990187,80.09,76694.15,0.0,1.0,0.0,0.0]
[1779770991194,80.09,76697.86,0.0,1.0,0.0,0.0]
[1779770992201,80.09,76698.84,0.0,1.0,0.0,0.0]
[1779770997236,80.09,76702.48,0.0,1.0,0.0,0.0]
[1779770999249,80.09,76700.1,0.0,1.0,0.0,0.0]
[1779771000257,80.09,76691.53,0.0,1.0,0.0,0.0]
[1779771001263,80.09,76689.44,0.0,1.0,0.0,0.0]
[1779771002271,80.09,76690.75,0.0,1.0,0.0,0.0]
[1779771003278,80.09,76691.64,0.0,1.0,0.0,0.0]
[1779771004284,80.09,76693.0,0.0,1.0,0.0,0.0]
[1779771006299,80.09,76694.77,0.0,1.0,0.0,0.0]
[1779771007306,80.09,76698.87,0.0,1.0,0.0,0.0]
[1779771014355,80.09,76698.67,0.0,1.0,0.0,0.0]
[1779771018382,80.09,76697.4,0.0,1.0,0.0,0.0]
[1779771020397,80.09,76696.51,0.0,1.0,0.0,0.0]
[1779771021404,80.09,76695.86,0.0,1.0,0.0,0.0]
[1779771026438,80.09,76695.55,0.0,1.0,0.0,0.0]
[1779771028453,80.09,76696.45,0.0,1.0,0.0,0.0]
[1779771030467,80.09,76698.25,0.0,1.0,0.0,0.0]
[1779771031474,80.09,76696.59,0.0,1.0,0.0,0.0]
[1779771039530,80.09,76695.83,0.0,1.0,0.0,0.0]
[1779771044277,80.09,76695.83,0.0,1.0,0.0,0.0]
[1779771046580,80.09,76696.83,0.0,1.0,0.0,0.0]
[1779771049271,80.09,76696.59,0.0,1.0,0.0,0.0]
[1779771049648,80.09,76696.59,0.0,1.0,0.0,0.0]
[1779771055274,80.09,76696.63,0.0,1.0,0.0,0.0]
[1779771055643,80.09,76697.31,0.0,1.0,0.0,0.0]
[1779771060679,80.09,76697.32,0.0,1.0,0.0,0.0]
[1779771065220,80.09,76697.35,0.0,1.0,0.0,0.0]
[1779771065714,80.09,76699.51,0.0,1.0,0.0,0.0]
[1779771066602,80.09,76699.51,0.0,1.0,0.0,0.0]
[1779771066724,80.09,76699.51,0.0,1.0,0.0,0.0]
[1779771066816,80.09,76699.98,0.0,1.0,0.0,0.0]
[1779771072762,80.09,76701.02,0.0,1.0,0.0,0.0]
[1779771076758,80.09,76700.75,0.0,1.0,0.0,0.0]
[1779771076969,80.09,76700.9,0.0,1.0,0.0,0.0]
[1779771081826,80.09,76703.43,0.0,1.0,0.0,0.0]
[1779771084846,80.09,76702.17,0.0,1.0,0.0,0.0]
[1779771086195,80.09,76701.89,0.0,1.0,0.0,0.0]
[1779771086222,80.09,76701.89,0.0,1.0,0.0,0.0]
[1779771086325,80.09,76701.89,0.0,1.0,0.0,0.0]
[1779771087868,80.09,76702.96,0.0,1.0,0.0,0.0]
[1779771091216,80.09,76702.57,0.0,1.0,0.0,0.0]
[1779771091896,80.09,76702.64,0.0,1.0,0.0,0.0]
[1779771095879,80.09,76702.18,0.0,1.0,0.0,0.0]
[1779771095924,80.09,76698.99,0.0,1.0,0.0,0.0]
[1779771095971,80.09,76698.99,0.0,1.0,0.0,0.0]
[1779771096547,80.09,76698.99,0.0,1.0,0.0,0.0]
[1779771096719,80.09,76698.99,0.0,1.0,0.0,0.0]
[1779771096931,80.09,76696.74,0.0,1.0,0.0,0.0]
[1779771099952,80.09,76695.83,0.0,1.0,0.0,0.0]
[1779771104908,80.09,76695.49,0.0,1.0,0.0,0.0]
[1779771104972,80.09,76695.49,0.0,1.0,0.0,0.0]
[1779771104923,80.09,76695.52,0.0,1.0,0.0,0.0]
[1779771105122,80.09,76695.52,0.0,1.0,0.0,0.0]
[1779771105224,80.09,76695.52,0.0,1.0,0.0,0.0]
[1779771108016,80.09,76696.95,0.0,1.0,0.0,0.0]
[1779771109020,80.09,76697.78,0.0,1.0,0.0,0.0]
[1779771116071,80.09,76698.02,0.0,1.0,0.0,0.0]
[1779771117500,80.09,76698.02,0.0,1.0,0.0,0.0]
[1779771117725,80.09,76698.02,0.0,1.0,0.0,0.0]
[1779771117795,80.09,76700.11,0.0,1.0,0.0,0.0]
[1779771117996,80.09,76700.11,0.0,1.0,0.0,0.0]
[1779771118217,80.09,76700.11,0.0,1.0,0.0,0.0]
[1779771122113,80.09,76699.43,0.0,1.0,0.0,0.0]
[1779771123238,80.09,76699.43,0.0,1.0,0.0,0.0]
[1779771123467,80.09,76699.43,0.0,1.0,0.0,0.0]
[1779771125022,80.09,76699.9,0.0,1.0,0.0,0.0]
[1779771125220,80.09,76699.9,0.0,1.0,0.0,0.0]
[1779771125282,80.09,76698.87,0.0,1.0,0.0,0.0]
[1779771129162,80.09,76700.25,0.0,1.0,0.0,0.0]
[1779771130678,80.09,76700.25,0.0,1.0,0.0,0.0]
[1779771130723,80.09,76700.25,0.0,1.0,0.0,0.0]
[1779771133190,80.09,76698.91,0.0,1.0,0.0,0.0]
[1779771139232,80.09,76698.93,0.0,1.0,0.0,0.0]
[1779771140884,80.09,76698.93,0.0,1.0,0.0,0.0]
[1779771140973,80.09,76698.93,0.0,1.0,0.0,0.0]
[1779771140917,80.09,76699.05,0.0,1.0,0.0,0.0]
[1779771141199,80.09,76699.05,0.0,1.0,0.0,0.0]
[1779771141221,80.09,76699.05,0.0,1.0,0.0,0.0]
[1779771141300,80.09,76699.05,0.0,1.0,0.0,0.0]
[1779771147342,80.09,76698.98,0.0,1.0,0.0,0.0]
[1779771148897,80.09,76699.03,0.0,1.0,0.0,0.0]
[1779771148974,80.09,76699.03,0.0,1.0,0.0,0.0]
[1779771148932,80.09,76696.69,0.0,1.0,0.0,0.0]
[1779771149316,80.09,76696.69,0.0,1.0,0.0,0.0]
[1779771149477,80.09,76696.69,0.0,1.0,0.0,0.0]
[1779771149578,80.09,76694.36,0.0,1.0,0.0,0.0]
[1779771151316,80.09,76694.11,0.0,1.0,0.0,0.0]
[1779771153330,80.09,76695.05,0.0,1.0,0.0,0.0]
[1779771154676,80.09,76695.05,0.0,1.0,0.0,0.0]
[1779771154721,80.09,76695.05,0.0,1.0,0.0,0.0]
[1779771156809,80.09,76695.09,0.0,1.0,0.0,0.0]
[1779771156974,80.09,76695.09,0.0,1.0,0.0,0.0]
[1779771157027,80.09,76694.37,0.0,1.0,0.0,0.0]
[1779771157357,80.09,76692.99,0.0,1.0,0.0,0.0]
[1779771158455,80.09,76692.99,0.0,1.0,0.0,0.0]
[1779771158475,80.09,76692.99,0.0,1.0,0.0,0.0]
[1779771158496,80.09,76693.7,0.0,1.0,0.0,0.0]
[1779771164407,80.09,76693.59,0.0,1.0,0.0,0.0]
[1779771169442,80.09,76693.33,0.0,1.0,0.0,0.0]
[1779771171739,80.09,76693.26,0.0,1.0,0.0,0.0]
[1779771171986,80.09,76693.26,0.0,1.0,0.0,0.0]
[1779771171880,80.09,76691.12,0.0,1.0,0.0,0.0]
[1779771172259,80.09,76691.12,0.0,1.0,0.0,0.0]
[1779771172472,80.09,76691.12,0.0,1.0,0.0,0.0]
[1779771172573,80.09,76690.85,0.0,1.0,0.0,0.0]
[1779771177633,80.09,76691.12,0.0,1.0,0.0,0.0]
[1779771177719,80.09,76691.12,0.0,1.0,0.0,0.0]
[1779771177928,80.09,76691.12,0.0,1.0,0.0,0.0]
[1779771177972,80.09,76691.12,0.0,1.0,0.0,0.0]
[1779771177986,80.09,76691.24,0.0,1.0,0.0,0.0]
[1779771183542,80.09,76691.65,0.0,1.0,0.0,0.0]
[1779771184626,80.09,76691.65,0.0,1.0,0.0,0.0]
[1779771184726,80.09,76691.65,0.0,1.0,0.0,0.0]
[1779771184981,80.09,76691.65,0.0,1.0,0.0,0.0]
[1779771184771,80.09,76691.55,0.0,1.0,0.0,0.0]
[1779771185224,80.09,76691.55,0.0,1.0,0.0,0.0]
[1779771190592,80.09,76691.39,0.0,1.0,0.0,0.0]
[1779771192509,80.09,76691.19,0.0,1.0,0.0,0.0]
[1779771192723,80.09,76691.19,0.0,1.0,0.0,0.0]
[1779771192835,80.09,76691.19,0.0,1.0,0.0,0.0]
[1779771192973,80.09,76691.19,0.0,1.0,0.0,0.0]
[1779771193021,80.09,76691.19,0.0,1.0,0.0,0.0]
[1779771198562,80.09,76691.59,0.0,1.0,0.0,0.0]
[1779771198723,80.09,76691.59,0.0,1.0,0.0,0.0]
[1779771205698,80.09,76692.18,0.0,1.0,0.0,0.0]
[1779771206705,80.09,76691.6,0.0,1.0,0.0,0.0]
[1779771211740,80.09,76691.84,0.0,1.0,0.0,0.0]
[1779771212465,80.09,76691.84,0.0,1.0,0.0,0.0]
[1779771212725,80.09,76691.84,0.0,1.0,0.0,0.0]
[1779771212791,80.09,76691.84,0.0,1.0,0.0,0.0]
[1779771212970,80.09,76691.84,0.0,1.0,0.0,0.0]
[1779771213047,80.09,76691.84,0.0,1.0,0.0,0.0]
[1779771214761,80.09,76695.35,0.0,1.0,0.0,0.0]
[1779771215768,80.09,76696.16,0.0,1.0,0.0,0.0]
[1779771217782,80.09,76695.37,0.0,1.0,0.0,0.0]
[1779771218332,80.09,76695.37,0.0,1.0,0.0,0.0]
[1779771218488,80.09,76695.37,0.0,1.0,0.0,0.0]
[1779771218617,80.09,76695.37,0.0,1.0,0.0,0.0]
[1779771218722,80.09,76695.37,0.0,1.0,0.0,0.0]
[1779771218789,80.09,76695.54,0.0,1.0,0.0,0.0]
[1779771219796,80.09,76696.03,0.0,1.0,0.0,0.0]
[1779771233894,80.09,76696.16,0.0,1.0,0.0,0.0]
[1779771238930,80.09,76695.47,0.0,1.0,0.0,0.0]
[1779771241951,80.09,76696.08,0.0,1.0,0.0,0.0]
[1779771246986,80.09,76696.14,0.0,1.0,0.0,0.0]
[1779771248818,80.09,76696.14,0.0,1.0,0.0,0.0]
[1779771248968,80.09,76696.14,0.0,1.0,0.0,0.0]
[1779771248996,80.09,76696.14,0.0,1.0,0.0,0.0]
[1779771249766,80.09,76696.14,0.0,1.0,0.0,0.0]
[1779771249972,80.09,76696.14,0.0,1.0,0.0,0.0]
[1779771256050,80.09,76696.23,0.0,1.0,0.0,0.0]
[1779771256255,80.09,76696.23,0.0,1.0,0.0,0.0]
[1779771256467,80.09,76696.23,0.0,1.0,0.0,0.0]
[1779771257057,80.09,76697.57,0.0,1.0,0.0,0.0]
[1779771257176,80.09,76697.57,0.0,1.0,0.0,0.0]
[1779771257218,80.09,76697.57,0.0,1.0,0.0,0.0]
[1779771261085,80.09,76697.95,0.0,1.0,0.0,0.0]
[1779771266120,80.09,76697.86,0.0,1.0,0.0,0.0]
[1779771271155,80.09,76698.02,0.0,1.0,0.0,0.0]
[1779771273100,80.09,76698.02,0.0,1.0,0.0,0.0]
[1779771273220,80.09,76698.09,0.0,1.0,0.0,0.0]
[1779771273320,80.09,76700.7,0.0,1.0,0.0,0.0]
[1779771274378,80.09,76700.7,0.0,1.0,0.0,0.0]
[1779771274470,80.09,76700.7,0.0,1.0,0.0,0.0]
[1779771274551,80.09,76701.12,0.0,1.0,0.0,0.0]
[1779771275182,80.09,76699.2,0.0,1.0,0.0,0.0]
[1779771276190,80.09,76698.77,0.0,1.0,0.0,0.0]
[1779771281225,80.09,76698.95,0.0,1.0,0.0,0.0]
[1779771293309,80.09,76699.62,0.0,1.0,0.0,0.0]
[1779771294739,80.09,76699.62,0.0,1.0,0.0,0.0]
[1779771294968,80.09,76699.62,0.0,1.0,0.0,0.0]
[1779771294973,80.09,76699.52,0.0,1.0,0.0,0.0]
[1779771295990,80.09,76699.52,0.0,1.0,0.0,0.0]
[1779771296226,80.09,76699.52,0.0,1.0,0.0,0.0]
[1779771296331,80.09,76698.07,0.0,1.0,0.0,0.0]
[1779771298867,80.09,76698.04,0.0,1.0,0.0,0.0]
[1779771298970,80.09,76698.04,0.0,1.0,0.0,0.0]
[1779771298996,80.09,76691.9,0.0,1.0,0.0,0.0]
[1779771299671,80.09,76691.9,0.0,1.0,0.0,0.0]
[1779771299722,80.09,76691.9,0.0,1.0,0.0,0.0]
[1779771299820,80.09,76688.17,0.0,1.0,0.0,0.0]
[1779771300359,80.09,76686.23,0.0,1.0,0.0,0.0]
[1779771301366,80.09,76685.53,0.0,1.0,0.0,0.0]
[1779771303380,80.09,76685.99,0.0,1.0,0.0,0.0]
[1779771306402,80.09,76685.69,0.0,1.0,0.0,0.0]
[1779771310430,80.09,76686.27,0.0,1.0,0.0,0.0]
[1779771317479,80.09,76686.31,0.0,1.0,0.0,0.0]
[1779771318486,80.09,76686.79,0.0,1.0,0.0,0.0]
[1779771326541,80.09,76686.93,0.0,1.0,0.0,0.0]
[1779771327479,80.09,76686.93,0.0,1.0,0.0,0.0]
[1779771327549,80.09,76687.85,0.0,1.0,0.0,0.0]
[1779771329362,80.09,76688.08,0.0,1.0,0.0,0.0]
[1779771329471,80.09,76688.08,0.0,1.0,0.0,0.0]
[1779771331577,80.09,76688.16,0.0,1.0,0.0,0.0]
[1779771334999,80.09,76688.19,0.0,1.0,0.0,0.0]
[1779771335227,80.09,76688.19,0.0,1.0,0.0,0.0]
[1779771335605,80.09,76688.95,0.0,1.0,0.0,0.0]
[1779771341647,80.09,76692.2,0.0,1.0,0.0,0.0]
[1779771342654,80.09,76692.62,0.0,1.0,0.0,0.0]
[1779771343290,80.09,76692.62,0.0,1.0,0.0,0.0]
[1779771343472,80.09,76692.62,0.0,1.0,0.0,0.0]
[1779771343661,80.09,76693.54,0.0,1.0,0.0,0.0]
[1779771347689,80.09,76693.93,0.0,1.0,0.0,0.0]
[1779771348696,80.09,76694.52,0.0,1.0,0.0,0.0]
[1779771350147,80.09,76694.52,0.0,1.0,0.0,0.0]
[1779771350222,80.09,76694.52,0.0,1.0,0.0,0.0]
[1779771352015,80.09,76694.46,0.0,1.0,0.0,0.0]
[1779771352216,80.09,76694.46,0.0,1.0,0.0,0.0]
[1779771352224,80.09,76695.47,0.0,1.0,0.0,0.0]
[1779771354132,80.09,76695.76,0.0,1.0,0.0,0.0]
[1779771354219,80.09,76695.76,0.0,1.0,0.0,0.0]
[1779771359786,80.09,76703.63,0.0,1.0,0.0,0.0]
[1779771359972,80.09,76703.63,0.0,1.0,0.0,0.0]
[1779771362626,80.09,76704.36,0.0,1.0,0.0,0.0]
[1779771362718,80.09,76704.36,0.0,1.0,0.0,0.0]
[1779771367829,80.09,76705.36,0.0,1.0,0.0,0.0]
[1779771369111,80.09,76705.36,0.0,1.0,0.0,0.0]
[1779771369220,80.09,76705.36,0.0,1.0,0.0,0.0]
[1779771374302,80.09,76705.93,0.0,1.0,0.0,0.0]
[1779771374476,80.09,76705.93,0.0,1.0,0.0,0.0]
[1779771374786,80.09,76705.93,0.0,1.0,0.0,0.0]
[1779771374969,80.09,76705.93,0.0,1.0,0.0,0.0]
[1779771378200,80.09,76711.27,0.0,1.0,0.0,0.0]
[1779771378219,80.09,76711.27,0.0,1.0,0.0,0.0]
[1779771380921,80.09,76725.87,0.0,1.0,0.0,0.0]
[1779771381944,80.09,76725.87,0.0,1.0,0.0,0.0]
[1779771381973,80.09,76725.87,0.0,1.0,0.0,0.0]
[1779771384885,80.09,76727.33,0.0,1.0,0.0,0.0]
[1779771384972,80.09,76727.33,0.0,1.0,0.0,0.0]
[1779771385038,80.09,76726.54,0.0,1.0,0.0,0.0]
[1779771385957,80.09,76730.07,0.0,1.0,0.0,0.0]
[1779771386964,80.09,76734.56,0.0,1.0,0.0,0.0]
[1779771389656,80.09,76734.89,0.0,1.0,0.0,0.0]
[1779771389719,80.09,76734.89,0.0,1.0,0.0,0.0]
[1779771390992,80.09,76737.2,0.0,1.0,0.0,0.0]
[1779771391999,80.09,76732.5,0.0,1.0,0.0,0.0]
[1779771393006,80.09,76731.58,0.0,1.0,0.0,0.0]
[1779771393502,80.09,76731.58,0.0,1.0,0.0,0.0]
[1779771393726,80.09,76731.58,0.0,1.0,0.0,0.0]
[1779771394013,80.09,76731.57,0.0,1.0,0.0,0.0]
[1779771394429,80.09,76731.57,0.0,1.0,0.0,0.0]
[1779771394471,80.09,76731.57,0.0,1.0,0.0,0.0]
[1779771400830,80.09,76731.73,0.0,1.0,0.0,0.0]
[1779771406098,80.09,76730.73,0.0,1.0,0.0,0.0]
[1779771407105,80.09,76729.03,0.0,1.0,0.0,0.0]
[1779771407986,80.09,76729.03,0.0,1.0,0.0,0.0]
[1779771408221,80.09,76729.03,0.0,1.0,0.0,0.0]
[1779771408287,80.09,76727.9,0.0,1.0,0.0,0.0]
[1779771410000,80.09,76727.72,0.0,1.0,0.0,0.0]
[1779771410220,80.09,76727.72,0.0,1.0,0.0,0.0]
[1779771410126,80.09,76729.07,0.0,1.0,0.0,0.0]
[1779771411132,80.09,76728.23,0.0,1.0,0.0,0.0]
[1779771411725,80.09,76728.23,0.0,1.0,0.0,0.0]
[1779771411970,80.09,76728.23,0.0,1.0,0.0,0.0]
[1779771417175,80.09,76728.44,0.0,1.0,0.0,0.0]
[1779771420196,80.09,76729.67,0.0,1.0,0.0,0.0]
[1779771421203,80.09,76722.25,0.0,1.0,0.0,0.0]
[1779771422210,80.09,76718.69,0.0,1.0,0.0,0.0]
[1779771422809,80.09,76718.69,0.0,1.0,0.0,0.0]
[1779771422971,80.09,76718.69,0.0,1.0,0.0,0.0]
[1779771423216,80.09,76714.93,0.0,1.0,0.0,0.0]
[1779771424782,80.09,76714.61,0.0,1.0,0.0,0.0]
[1779771424988,80.09,76714.61,0.0,1.0,0.0,0.0]
[1779771425231,80.09,76714.76,0.0,1.0,0.0,0.0]
[1779771429537,80.09,76714.1,0.0,1.0,0.0,0.0]
[1779771429719,80.09,76714.1,0.0,1.0,0.0,0.0]
[1779771433287,80.09,76715.78,0.0,1.0,0.0,0.0]
[1779771435037,80.09,76715.9,0.0,1.0,0.0,0.0]
[1779771435232,80.09,76715.9,0.0,1.0,0.0,0.0]
[1779771436627,80.09,76715.87,0.0,1.0,0.0,0.0]
[1779771436721,80.09,76715.87,0.0,1.0,0.0,0.0]
[1779771437315,80.09,76715.75,0.0,1.0,0.0,0.0]
[1779771443063,80.09,76715.86,0.0,1.0,0.0,0.0]
[1779771443221,80.09,76715.86,0.0,1.0,0.0,0.0]
[1779771448904,80.09,76715.32,0.0,1.0,0.0,0.0]
[1779771448969,80.09,76715.32,0.0,1.0,0.0,0.0]
[1779771449658,80.09,76715.64,0.0,1.0,0.0,0.0]
[1779771449724,80.09,76715.64,0.0,1.0,0.0,0.0]
[1779771449825,80.09,76715.64,0.0,1.0,0.0,0.0]
[1779771453426,80.09,76715.48,0.0,1.0,0.0,0.0]
[1779771459049,80.09,76715.01,0.0,1.0,0.0,0.0]
[1779771459229,80.09,76715.01,0.0,1.0,0.0,0.0]
[1779771466816,80.09,76715.26,0.0,1.0,0.0,0.0]
[1779771466968,80.09,76715.26,0.0,1.0,0.0,0.0]
[1779771467069,80.09,76713.35,0.0,1.0,0.0,0.0]
[1779771468830,80.09,76713.03,0.0,1.0,0.0,0.0]
[1779771468975,80.09,76713.03,0.0,1.0,0.0,0.0]
[1779771469038,80.09,76713.27,0.0,1.0,0.0,0.0]
[1779771474576,80.09,76713.57,0.0,1.0,0.0,0.0]
[1779771480348,80.09,76713.57,0.0,1.0,0.0,0.0]
[1779771480474,80.09,76713.72,0.0,1.0,0.0,0.0]
[1779771482642,80.09,76711.68,0.0,1.0,0.0,0.0]
[1779771483642,80.09,76702.29,0.0,1.0,0.0,0.0]
[1779771484393,80.09,76702.29,0.0,1.0,0.0,0.0]
[1779771484468,80.09,76702.29,0.0,1.0,0.0,0.0]
[1779771484648,80.09,76696.18,0.0,1.0,0.0,0.0]
[1779771485654,80.09,76695.24,0.0,1.0,0.0,0.0]
[1779771486994,80.09,76695.24,0.0,1.0,0.0,0.0]
[1779771487225,80.09,76695.24,0.0,1.0,0.0,0.0]
[1779771487320,80.09,76695.54,0.0,1.0,0.0,0.0]
[1779771496731,80.09,76695.72,0.0,1.0,0.0,0.0]
[1779771499753,80.09,76695.01,0.0,1.0,0.0,0.0]
[1779771501767,80.09,76694.34,0.0,1.0,0.0,0.0]
[1779771502654,80.09,76694.34,0.0,1.0,0.0,0.0]
[1779771502718,80.09,76694.34,0.0,1.0,0.0,0.0]
[1779771502773,80.09,76693.4,0.0,1.0,0.0,0.0]
[1779771508377,80.09,76693.93,0.0,1.0,0.0,0.0]
[1779771508473,80.09,76693.49,0.0,1.0,0.0,0.0]
[1779771508816,80.09,76693.51,0.0,1.0,0.0,0.0]
[1779771512392,80.09,76693.51,0.0,1.0,0.0,0.0]
[1779771512467,80.09,76693.51,0.0,1.0,0.0,0.0]
[1779771512494,80.09,76693.51,0.0,1.0,0.0,0.0]
[1779771518887,80.09,76693.51,0.0,1.0,0.0,0.0]
[1779771520901,80.09,76690.87,0.0,1.0,0.0,0.0]
[1779771522101,80.09,76690.87,0.0,1.0,0.0,0.0]
[1779771522216,80.09,76690.87,0.0,1.0,0.0,0.0]
[1779771522317,80.09,76685.33,0.0,1.0,0.0,0.0]
[1779771524358,80.09,76684.99,0.0,1.0,0.0,0.0]
[1779771524470,80.09,76684.96,0.0,1.0,0.0,0.0]
[1779771524928,80.09,76685.0,0.0,1.0,0.0,0.0]
[1779771528694,80.09,76684.87,0.0,1.0,0.0,0.0]
[1779771528719,80.09,76684.87,0.0,1.0,0.0,0.0]
[1779771534999,80.09,76684.99,0.0,1.0,0.0,0.0]
[1779771539154,80.09,76684.75,0.0,1.0,0.0,0.0]
[1779771539224,80.09,76684.75,0.0,1.0,0.0,0.0]
[1779771539323,80.09,76684.75,0.0,1.0,0.0,0.0]
[1779771545224,80.09,76684.85,0.0,1.0,0.0,0.0]
[1779771545963,80.09,76684.85,0.0,1.0,0.0,0.0]
[1779771545974,80.09,76684.85,0.0,1.0,0.0,0.0]
[1779771546084,80.09,76684.74,0.0,1.0,0.0,0.0]
[1779771551119,80.09,76682.39,0.0,1.0,0.0,0.0]
[1779771552125,80.09,76680.09,0.0,1.0,0.0,0.0]
[1779771557161,80.09,76679.91,0.0,1.0,0.0,0.0]
[1779771558764,80.09,76679.91,0.0,1.0,0.0,0.0]
[1779771558969,80.09,76679.91,0.0,1.0,0.0,0.0]
[1779771559175,80.09,76680.59,0.0,1.0,0.0,0.0]
[1779771560182,80.09,76681.75,0.0,1.0,0.0,0.0]
[1779771561189,80.09,76682.45,0.0,1.0,0.0,0.0]
[1779771564209,80.09,76683.55,0.0,1.0,0.0,0.0]
[1779771568238,80.09,76684.3,0.0,1.0,0.0,0.0]
[1779771568795,80.09,76684.3,0.0,1.0,0.0,0.0]
[1779771568969,80.09,76684.3,0.0,1.0,0.0,0.0]
[1779771570155,80.09,76684.7,0.0,1.0,0.0,0.0]
[1779771570223,80.09,76684.7,0.0,1.0,0.0,0.0]
[1779771570256,80.09,76684.7,0.0,1.0,0.0,0.0]
[1779771571259,80.09,76684.52,0.0,1.0,0.0,0.0]
[1779771572266,80.09,76683.16,0.0,1.0,0.0,0.0]
[1779771578308,80.09,76683.27,0.0,1.0,0.0,0.0]
[1779771579315,80.09,76682.52,0.0,1.0,0.0,0.0]
[1779771582163,80.09,76682.12,0.0,1.0,0.0,0.0]
[1779771582218,80.09,76682.12,0.0,1.0,0.0,0.0]
[1779771582336,80.09,76679.0,0.0,1.0,0.0,0.0]
[1779771587370,80.09,76679.48,0.0,1.0,0.0,0.0]
[1779771590392,80.09,76678.57,0.0,1.0,0.0,0.0]
[1779771590989,80.09,76678.57,0.0,1.0,0.0,0.0]
[1779771592395,80.09,76678.95,0.0,1.0,0.0,0.0]
[1779771592471,80.09,76678.95,0.0,1.0,0.0,0.0]
[1779771592406,80.09,76678.92,0.0,1.0,0.0,0.0]
[1779771594420,80.09,76677.56,0.0,1.0,0.0,0.0]
[1779771600463,80.09,76677.37,0.0,1.0,0.0,0.0]
[1779771604491,80.09,76678.79,0.0,1.0,0.0,0.0]
[1779771605498,80.09,76677.69,0.0,1.0,0.0,0.0]
[1779771606505,80.09,76676.61,0.0,1.0,0.0,0.0]
[1779771609525,80.09,76677.97,0.0,1.0,0.0,0.0]
[1779771613598,80.09,76677.81,0.0,1.0,0.0,0.0]
[1779771613938,80.09,76668.52,0.0,1.0,0.0,0.0]
[1779771614561,80.09,76662.53,0.0,1.0,0.0,0.0]
[1779771615943,80.09,76662.53,0.0,1.0,0.0,0.0]
[1779771615972,80.09,76662.53,0.0,1.0,0.0,0.0]
[1779771616034,80.09,76662.09,0.0,1.0,0.0,0.0]
[1779771617219,80.09,76662.09,0.0,1.0,0.0,0.0]
[1779771617320,80.09,76661.4,0.0,1.0,0.0,0.0]
[1779771622619,80.09,76660.11,0.0,1.0,0.0,0.0]
[1779771627288,80.09,76660.18,0.0,1.0,0.0,0.0]
[1779771627472,80.09,76660.18,0.0,1.0,0.0,0.0]
[1779771627313,80.09,76660.69,0.0,1.0,0.0,0.0]
[1779771628016,80.09,76660.69,0.0,1.0,0.0,0.0]
[1779771628218,80.09,76660.69,0.0,1.0,0.0,0.0]
[1779771632689,80.09,76660.51,0.0,1.0,0.0,0.0]
[1779771640745,80.09,76660.47,0.0,1.0,0.0,0.0]
[1779771648802,80.09,76659.24,0.0,1.0,0.0,0.0]
[1779771652830,80.09,76658.34,0.0,1.0,0.0,0.0]
[1779771655336,80.09,76658.28,0.0,1.0,0.0,0.0]
[1779771655474,80.09,76658.28,0.0,1.0,0.0,0.0]
[1779771655415,80.09,76658.29,0.0,1.0,0.0,0.0]
[1779771655926,80.09,76658.29,0.0,1.0,0.0,0.0]
[1779771655974,80.09,76658.29,0.0,1.0,0.0,0.0]
[1779771661893,80.09,76658.4,0.0,1.0,0.0,0.0]
[1779771668942,80.09,76654.69,0.0,1.0,0.0,0.0]
[1779771669949,80.09,76650.63,0.0,1.0,0.0,0.0]
[1779771671054,80.09,76650.63,0.0,1.0,0.0,0.0]
[1779771671231,80.09,76650.63,0.0,1.0,0.0,0.0]
[1779771671329,80.09,76649.35,0.0,1.0,0.0,0.0]
[1779771671710,80.09,76649.35,0.0,1.0,0.0,0.0]
[1779771671721,80.09,76649.35,0.0,1.0,0.0,0.0]
[1779771672970,80.09,76648.14,0.0,1.0,0.0,0.0]
[1779771674984,80.09,76646.54,0.0,1.0,0.0,0.0]
[1779771680021,80.09,76646.76,0.0,1.0,0.0,0.0]
[1779771685055,80.09,76646.47,0.0,1.0,0.0,0.0]
[1779771687069,80.09,76644.86,0.0,1.0,0.0,0.0]
[1779771688076,80.09,76645.83,0.0,1.0,0.0,0.0]
[1779771689083,80.09,76644.61,0.0,1.0,0.0,0.0]
[1779771690531,80.09,76644.61,0.0,1.0,0.0,0.0]
[1779771690725,80.09,76644.1,0.0,1.0,0.0,0.0]
[1779771691097,80.09,76644.08,0.0,1.0,0.0,0.0]
[1779771691606,80.09,76644.08,0.0,1.0,0.0,0.0]
[1779771691718,80.09,76644.08,0.0,1.0,0.0,0.0]
[1779771697139,80.09,76643.8,0.0,1.0,0.0,0.0]
[1779771698146,80.09,76637.81,0.0,1.0,0.0,0.0]
[1779771699152,80.09,76634.55,0.0,1.0,0.0,0.0]
[1779771700291,80.09,76634.55,0.0,1.0,0.0,0.0]
[1779771700474,80.09,76634.55,0.0,1.0,0.0,0.0]
[1779771700551,80.09,76634.26,0.0,1.0,0.0,0.0]
[1779771701666,80.09,76634.55,0.0,1.0,0.0,0.0]
[1779771701718,80.09,76634.55,0.0,1.0,0.0,0.0]
[1779771702174,80.09,76632.83,0.0,1.0,0.0,0.0]
[1779771703181,80.09,76632.09,0.0,1.0,0.0,0.0]
[1779771706202,80.09,76638.88,0.0,1.0,0.0,0.0]
[1779771707209,80.09,76644.03,0.0,1.0,0.0,0.0]
[1779771708483,80.09,76644.03,0.0,1.0,0.0,0.0]
[1779771708491,80.09,76646.45,0.0,1.0,0.0,0.0]
[1779771708722,80.09,76646.45,0.0,1.0,0.0,0.0]
[1779771709502,80.09,76646.45,0.0,1.0,0.0,0.0]
[1779771709503,80.09,76646.52,0.0,1.0,0.0,0.0]
[1779771709718,80.09,76646.52,0.0,1.0,0.0,0.0]
[1779771710230,80.09,76647.3,0.0,1.0,0.0,0.0]
[1779771713251,80.09,76648.69,0.0,1.0,0.0,0.0]
[1779771714258,80.09,76649.82,0.0,1.0,0.0,0.0]
[1779771715904,80.09,76650.17,0.0,1.0,0.0,0.0]
[1779771715969,80.09,76650.17,0.0,1.0,0.0,0.0]
[1779771716516,80.09,76650.17,0.0,1.0,0.0,0.0]
[1779771716583,80.09,76649.14,0.0,1.0,0.0,0.0]
[1779771716723,80.09,76649.14,0.0,1.0,0.0,0.0]
[1779771720301,80.09,76647.82,0.0,1.0,0.0,0.0]
[1779771722315,80.09,76646.0,0.0,1.0,0.0,0.0]
[1779771723547,80.09,76646.0,0.0,1.0,0.0,0.0]
[1779771723723,80.09,76645.63,0.0,1.0,0.0,0.0]
[1779771724131,80.09,76645.63,0.0,1.0,0.0,0.0]
[1779771724221,80.09,76645.63,0.0,1.0,0.0,0.0]
[1779771724329,80.09,76646.19,0.0,1.0,0.0,0.0]
[1779771726343,80.09,76646.77,0.0,1.0,0.0,0.0]
[1779771729365,80.09,76646.18,0.0,1.0,0.0,0.0]
[1779771730893,80.09,76646.14,0.0,1.0,0.0,0.0]
[1779771730976,80.09,76646.14,0.0,1.0,0.0,0.0]
[1779771731385,80.09,76646.02,0.0,1.0,0.0,0.0]
[1779771731691,80.09,76646.02,0.0,1.0,0.0,0.0]
[1779771731722,80.09,76646.02,0.0,1.0,0.0,0.0]
[1779771734414,80.09,76646.59,0.0,1.0,0.0,0.0]
[1779771737970,80.09,76646.29,0.0,1.0,0.0,0.0]
[1779771738223,80.09,76646.29,0.0,1.0,0.0,0.0]
[1779771743477,80.09,76646.03,0.0,1.0,0.0,0.0]
[1779771746339,80.09,76645.86,0.0,1.0,0.0,0.0]
[1779771746467,80.09,76645.86,0.0,1.0,0.0,0.0]
[1779771746498,80.09,76645.98,0.0,1.0,0.0,0.0]
[1779771747505,80.09,76644.39,0.0,1.0,0.0,0.0]
[1779771748511,80.09,76643.61,0.0,1.0,0.0,0.0]
[1779771748961,80.09,76643.61,0.0,1.0,0.0,0.0]
[1779771748971,80.09,76643.61,0.0,1.0,0.0,0.0]
[1779771749519,80.09,76644.2,0.0,1.0,0.0,0.0]
[1779771750526,80.09,76643.67,0.0,1.0,0.0,0.0]
[1779771752540,80.09,76643.45,0.0,1.0,0.0,0.0]
[1779771755561,80.09,76644.19,0.0,1.0,0.0,0.0]
[1779771756568,80.09,76644.99,0.0,1.0,0.0,0.0]
[1779771756745,80.09,76644.99,0.0,1.0,0.0,0.0]
[1779771756973,80.09,76644.99,0.0,1.0,0.0,0.0]
[1779771757600,80.09,76644.99,0.0,1.0,0.0,0.0]
[1779771757071,80.09,76644.99,0.0,1.0,0.0,0.0]
[1779771757722,80.09,76644.99,0.0,1.0,0.0,0.0]
[1779771762988,80.09,76644.75,0.0,1.0,0.0,0.0]
[1779771763227,80.09,76644.75,0.0,1.0,0.0,0.0]
[1779771768533,80.09,76644.7,0.0,1.0,0.0,0.0]
[1779771768582,80.09,76644.7,0.0,1.0,0.0,0.0]
[1779771768652,80.09,76645.53,0.0,1.0,0.0,0.0]
[1779771769644,80.09,76645.53,0.0,1.0,0.0,0.0]
[1779771769659,80.09,76646.67,0.0,1.0,0.0,0.0]
[1779771769724,80.09,76646.67,0.0,1.0,0.0,0.0]
[1779771770666,80.09,76647.14,0.0,1.0,0.0,0.0]
[1779771772680,80.09,76648.4,0.0,1.0,0.0,0.0]
[1779771773687,80.09,76648.86,0.0,1.0,0.0,0.0]
[1779771774986,80.09,76648.86,0.0,1.0,0.0,0.0]
[1779771775226,80.09,76648.86,0.0,1.0,0.0,0.0]
[1779771775477,80.09,76648.86,0.0,1.0,0.0,0.0]
[1779771775508,80.09,76648.8,0.0,1.0,0.0,0.0]
[1779771775722,80.09,76648.8,0.0,1.0,0.0,0.0]
[1779771781061,80.09,76648.47,0.0,1.0,0.0,0.0]
[1779771782971,80.09,76648.7,0.0,1.0,0.0,0.0]
[1779771783219,80.09,76648.7,0.0,1.0,0.0,0.0]
[1779771783627,80.09,76648.7,0.0,1.0,0.0,0.0]
[1779771783320,80.09,76649.65,0.0,1.0,0.0,0.0]
[1779771783723,80.09,76649.65,0.0,1.0,0.0,0.0]
[1779771786778,80.09,76648.65,0.0,1.0,0.0,0.0]
[1779771788791,80.09,76648.12,0.0,1.0,0.0,0.0]
[1779771794834,80.09,76648.57,0.0,1.0,0.0,0.0]
[1779771798862,80.09,76648.1,0.0,1.0,0.0,0.0]
[1779771800039,80.09,76648.1,0.0,1.0,0.0,0.0]
[1779771800219,80.09,76648.1,0.0,1.0,0.0,0.0]
[1779771800672,80.09,76648.1,0.0,1.0,0.0,0.0]
[1779771800321,80.09,76648.26,0.0,1.0,0.0,0.0]
[1779771800724,80.09,76648.26,0.0,1.0,0.0,0.0]
[1779771804904,80.09,76648.67,0.0,1.0,0.0,0.0]
[1779771806581,80.09,76648.67,0.0,1.0,0.0,0.0]
[1779771806722,80.09,76649.04,0.0,1.0,0.0,0.0]
[1779771808162,80.09,76649.36,0.0,1.0,0.0,0.0]
[1779771808218,80.09,76649.36,0.0,1.0,0.0,0.0]
[1779771808263,80.09,76649.57,0.0,1.0,0.0,0.0]
[1779771808932,80.09,76648.13,0.0,1.0,0.0,0.0]
[1779771809939,80.09,76647.36,0.0,1.0,0.0,0.0]
[1779771811954,80.09,76647.14,0.0,1.0,0.0,0.0]
[1779771812961,80.09,76646.68,0.0,1.0,0.0,0.0]
[1779771813968,80.09,76647.89,0.0,1.0,0.0,0.0]
[1779771814770,80.09,76647.89,0.0,1.0,0.0,0.0]
[1779771814974,80.09,76647.89,0.0,1.0,0.0,0.0]
[1779771816989,80.09,76647.24,0.0,1.0,0.0,0.0]
[1779771822341,80.09,76647.14,0.0,1.0,0.0,0.0]
[1779771822468,80.09,76647.14,0.0,1.0,0.0,0.0]
[1779771822569,80.09,76648.14,0.0,1.0,0.0,0.0]
[1779771823425,80.09,76648.14,0.0,1.0,0.0,0.0]
[1779771823469,80.09,76648.14,0.0,1.0,0.0,0.0]
[1779771823526,80.09,76646.78,0.0,1.0,0.0,0.0]
[1779771824039,80.09,76646.22,0.0,1.0,0.0,0.0]
[1779771827060,80.09,76645.34,0.0,1.0,0.0,0.0]
[1779771828067,80.09,76644.93,0.0,1.0,0.0,0.0]
[1779771830081,80.09,76645.73,0.0,1.0,0.0,0.0]
[1779771831238,80.09,76645.73,0.0,1.0,0.0,0.0]
[1779771831469,80.09,76645.73,0.0,1.0,0.0,0.0]
[1779771831570,80.09,76645.83,0.0,1.0,0.0,0.0]
[1779771831999,80.09,76645.83,0.0,1.0,0.0,0.0]
[1779771832221,80.09,76645.83,0.0,1.0,0.0,0.0]
[1779771833102,80.09,76645.33,0.0,1.0,0.0,0.0]
[1779771834109,80.09,76645.74,0.0,1.0,0.0,0.0]
[1779771835116,80.09,76645.35,0.0,1.0,0.0,0.0]
[1779771840151,80.09,76646.77,0.0,1.0,0.0,0.0]
[1779771841158,80.09,76645.77,0.0,1.0,0.0,0.0]
[1779771842117,80.09,76645.77,0.0,1.0,0.0,0.0]
[1779771842221,80.09,76645.77,0.0,1.0,0.0,0.0]
[1779771843173,80.09,76643.12,0.0,1.0,0.0,0.0]
[1779771844180,80.09,76642.36,0.0,1.0,0.0,0.0]
[1779771845187,80.09,76641.68,0.0,1.0,0.0,0.0]
[1779771846577,80.09,76641.68,0.0,1.0,0.0,0.0]
[1779771846725,80.09,76641.68,0.0,1.0,0.0,0.0]
[1779771847200,80.09,76640.75,0.0,1.0,0.0,0.0]
[1779771848276,80.09,76640.75,0.0,1.0,0.0,0.0]
[1779771848468,80.09,76640.75,0.0,1.0,0.0,0.0]
[1779771848568,80.09,76639.86,0.0,1.0,0.0,0.0]
[1779771849215,80.09,76640.15,0.0,1.0,0.0,0.0]
[1779771852236,80.09,76640.69,0.0,1.0,0.0,0.0]
[1779771853243,80.09,76642.44,0.0,1.0,0.0,0.0]
[1779771854682,80.09,76642.44,0.0,1.0,0.0,0.0]
[1779771854720,80.09,76642.44,0.0,1.0,0.0,0.0]
[1779771854693,80.09,76641.95,0.0,1.0,0.0,0.0]
[1779771856264,80.09,76641.25,0.0,1.0,0.0,0.0]
[1779771857271,80.09,76645.89,0.0,1.0,0.0,0.0]
[1779771858278,80.09,76646.47,0.0,1.0,0.0,0.0]
[1779771859097,80.09,76646.47,0.0,1.0,0.0,0.0]
[1779771859223,80.09,76646.47,0.0,1.0,0.0,0.0]
[1779771859284,80.09,76648.93,0.0,1.0,0.0,0.0]
[1779771861300,80.09,76649.33,0.0,1.0,0.0,0.0]
[1779771862307,80.09,76651.8,0.0,1.0,0.0,0.0]
[1779771863314,80.09,76651.42,0.0,1.0,0.0,0.0]
[1779771864322,80.09,76651.42,0.0,1.0,0.0,0.0]
[1779771864471,80.09,76651.42,0.0,1.0,0.0,0.0]
[1779771864533,80.09,76651.08,0.0,1.0,0.0,0.0]
[1779771865328,80.09,76651.59,0.0,1.0,0.0,0.0]
[1779771867249,80.09,76651.84,0.0,1.0,0.0,0.0]
[1779771867342,80.09,76651.91,0.0,1.0,0.0,0.0]
[1779771871494,80.09,76652.33,0.0,1.0,0.0,0.0]
[1779771871729,80.09,76652.33,0.0,1.0,0.0,0.0]
[1779771876486,80.09,76657.58,0.0,1.0,0.0,0.0]
[1779771876703,80.09,76657.58,0.0,1.0,0.0,0.0]
[1779771876729,80.09,76657.58,0.0,1.0,0.0,0.0]
[1779771882144,80.09,76661.79,0.0,1.0,0.0,0.0]
[1779771882223,80.09,76661.79,0.0,1.0,0.0,0.0]
[1779771884461,80.09,76676.37,0.0,1.0,0.0,0.0]
[1779771885251,80.09,76676.37,0.0,1.0,0.0,0.0]
[1779771885479,80.09,76676.37,0.0,1.0,0.0,0.0]
[1779771885610,80.09,76676.37,0.0,1.0,0.0,0.0]
[1779771885717,80.09,76676.37,0.0,1.0,0.0,0.0]
[1779771888491,80.09,76688.57,0.0,1.0,0.0,0.0]
[1779771893392,80.09,76689.22,0.0,1.0,0.0,0.0]
[1779771893474,80.09,76689.22,0.0,1.0,0.0,0.0]
[1779771898563,80.09,76688.21,0.0,1.0,0.0,0.0]
[1779771901594,80.09,76687.15,0.0,1.0,0.0,0.0]
[1779771901727,80.09,76687.15,0.0,1.0,0.0,0.0]
[1779771902873,80.09,76682.45,0.0,1.0,0.0,0.0]
[1779771902970,80.09,76682.45,0.0,1.0,0.0,0.0]
[1779771907090,80.09,76678.48,0.0,1.0,0.0,0.0]
[1779771907223,80.09,76678.48,0.0,1.0,0.0,0.0]
[1779771911439,80.09,76678.65,0.0,1.0,0.0,0.0]
[1779771911473,80.09,76678.65,0.0,1.0,0.0,0.0]
[1779771914996,80.09,76677.08,0.0,1.0,0.0,0.0]
[1779771915222,80.09,76677.08,0.0,1.0,0.0,0.0]
[1779771920717,80.09,76677.27,0.0,1.0,0.0,0.0]
[1779771921627,80.09,76677.27,0.0,1.0,0.0,0.0]
[1779771921727,80.09,76677.27,0.0,1.0,0.0,0.0]
[1779771925161,80.09,76675.67,0.0,1.0,0.0,0.0]
[1779771925223,80.09,76675.67,0.0,1.0,0.0,0.0]
[1779771930011,80.09,76670.49,0.0,1.0,0.0,0.0]
[1779771930224,80.09,76670.49,0.0,1.0,0.0,0.0]
[1779771930345,80.09,76670.49,0.0,1.0,0.0,0.0]
[1779771930472,80.09,76670.49,0.0,1.0,0.0,0.0]
[1779771932801,80.09,76660.38,0.0,1.0,0.0,0.0]
[1779771937017,80.09,76660.06,0.0,1.0,0.0,0.0]
[1779771937222,80.09,76660.06,0.0,1.0,0.0,0.0]
[1779771941490,80.09,76667.36,0.0,1.0,0.0,0.0]
[1779771941728,80.09,76667.36,0.0,1.0,0.0,0.0]
[1779771941956,80.09,76667.2,0.0,1.0,0.0,0.0]
[1779771941975,80.09,76667.2,0.0,1.0,0.0,0.0]
[1779771942872,80.09,76660.03,0.0,1.0,0.0,0.0]
[1779771943709,80.09,76660.03,0.0,1.0,0.0,0.0]
[1779771943723,80.09,76660.03,0.0,1.0,0.0,0.0]
[1779771943879,80.09,76646.93,0.0,1.0,0.0,0.0]
[1779771945634,80.09,76646.93,0.0,1.0,0.0,0.0]
[1779771945723,80.09,76646.93,0.0,1.0,0.0,0.0]
[1779771945732,80.09,76648.04,0.0,1.0,0.0,0.0]
[1779771946168,80.09,76648.04,0.0,1.0,0.0,0.0]
[1779771946220,80.09,76648.04,0.0,1.0,0.0,0.0]
[1779771946236,80.09,76651.34,0.0,1.0,0.0,0.0]
[1779771951935,80.09,76650.82,0.0,1.0,0.0,0.0]
[1779771952942,80.09,76651.49,0.0,1.0,0.0,0.0]
[1779771954577,80.09,76651.49,0.0,1.0,0.0,0.0]
[1779771954725,80.09,76651.49,0.0,1.0,0.0,0.0]
[1779771955213,80.09,76651.42,0.0,1.0,0.0,0.0]
[1779771955469,80.09,76651.42,0.0,1.0,0.0,0.0]
[1779771955531,80.09,76650.87,0.0,1.0,0.0,0.0]
[1779771955962,80.09,76651.93,0.0,1.0,0.0,0.0]
[1779771960998,80.09,76652.08,0.0,1.0,0.0,0.0]
[1779771963353,80.09,76651.98,0.0,1.0,0.0,0.0]
[1779771963472,80.09,76651.98,0.0,1.0,0.0,0.0]
[1779771969633,80.09,76651.96,0.0,1.0,0.0,0.0]
[1779771969721,80.09,76651.96,0.0,1.0,0.0,0.0]
[1779771970345,80.09,76652.16,0.0,1.0,0.0,0.0]
[1779771970477,80.09,76652.16,0.0,1.0,0.0,0.0]
[1779771970578,80.09,76655.07,0.0,1.0,0.0,0.0]
[1779771976103,80.09,76655.25,0.0,1.0,0.0,0.0]
[1779771981883,80.09,76655.37,0.0,1.0,0.0,0.0]
[1779771981903,80.09,76656.89,0.0,1.0,0.0,0.0]
[1779771981969,80.09,76656.89,0.0,1.0,0.0,0.0]
[1779771982145,80.09,76659.22,0.0,1.0,0.0,0.0]
[1779771983152,80.09,76664.35,0.0,1.0,0.0,0.0]
[1779771984207,80.09,76664.35,0.0,1.0,0.0,0.0]
[1779771984217,80.09,76664.35,0.0,1.0,0.0,0.0]
[1779771984288,80.09,76664.63,0.0,1.0,0.0,0.0]
[1779771986172,80.09,76665.66,0.0,1.0,0.0,0.0]
[1779771991208,80.09,76664.99,0.0,1.0,0.0,0.0]
[1779771995168,80.09,76665.43,0.0,1.0,0.0,0.0]
[1779771995222,80.09,76665.43,0.0,1.0,0.0,0.0]
[1779771999264,80.09,76664.19,0.0,1.0,0.0,0.0]
[1779772000415,80.09,76664.19,0.0,1.0,0.0,0.0]
[1779772000466,80.09,76664.19,0.0,1.0,0.0,0.0]
[1779772000910,80.09,76664.19,0.0,1.0,0.0,0.0]
[1779772000973,80.09,76664.17,0.0,1.0,0.0,0.0]
[1779772001278,80.09,76664.46,0.0,1.0,0.0,0.0]
[1779772010341,80.09,76665.15,0.0,1.0,0.0,0.0]
[1779772012355,80.09,76665.86,0.0,1.0,0.0,0.0]
[1779772013008,80.09,76665.86,0.0,1.0,0.0,0.0]
[1779772019404,80.09,76665.12,0.0,1.0,0.0,0.0]
[1779772020849,80.09,76665.12,0.0,1.0,0.0,0.0]
[1779772020950,80.09,76665.25,0.0,1.0,0.0,0.0]
[1779772020972,80.09,76665.25,0.0,1.0,0.0,0.0]
[1779772022425,80.09,76662.25,0.0,1.0,0.0,0.0]
[1779772026452,80.09,76660.23,0.0,1.0,0.0,0.0]
[1779772031487,80.09,76659.32,0.0,1.0,0.0,0.0]
[1779772038537,80.09,76660.11,0.0,1.0,0.0,0.0]
[1779772040551,80.09,76659.45,0.0,1.0,0.0,0.0]
[1779772044580,80.09,76660.1,0.0,1.0,0.0,0.0]
[1779772050622,80.09,76659.85,0.0,1.0,0.0,0.0]
[1779772051629,80.09,76659.9,0.0,1.0,0.0,0.0]
[1779772054650,80.09,76662.33,0.0,1.0,0.0,0.0]
[1779772055658,80.09,76663.72,0.0,1.0,0.0,0.0]
[1779772057672,80.09,76665.81,0.0,1.0,0.0,0.0]
[1779772059686,80.09,76666.5,0.0,1.0,0.0,0.0]
[1779772061700,80.09,76667.17,0.0,1.0,0.0,0.0]
[1779772063714,80.09,76669.05,0.0,1.0,0.0,0.0]
[1779772064721,80.09,76670.7,0.0,1.0,0.0,0.0]
[1779772065728,80.09,76671.61,0.0,1.0,0.0,0.0]
[1779772070763,80.09,76670.89,0.0,1.0,0.0,0.0]
[1779772075797,80.09,76671.64,0.0,1.0,0.0,0.0]
[1779772079826,80.09,76675.34,0.0,1.0,0.0,0.0]
[1779772080833,80.09,76678.15,0.0,1.0,0.0,0.0]
[1779772081840,80.09,76680.47,0.0,1.0,0.0,0.0]
[1779772082847,80.09,76685.27,0.0,1.0,0.0,0.0]
[1779772083778,80.09,76685.27,0.0,1.0,0.0,0.0]
[1779772083968,80.09,76685.27,0.0,1.0,0.0,0.0]
[1779772084022,80.09,76690.89,0.0,1.0,0.0,0.0]
[1779772084861,80.09,76693.47,0.0,1.0,0.0,0.0]
[1779772085868,80.09,76695.59,0.0,1.0,0.0,0.0]
[1779772086875,80.09,76699.85,0.0,1.0,0.0,0.0]
[1779772087882,80.09,76705.78,0.0,1.0,0.0,0.0]
[1779772089767,80.09,76706.33,0.0,1.0,0.0,0.0]
[1779772089970,80.09,76706.33,0.0,1.0,0.0,0.0]
[1779772089961,80.09,76706.2,0.0,1.0,0.0,0.0]
[1779772090902,80.09,76708.09,0.0,1.0,0.0,0.0]
[1779772095938,80.09,76708.28,0.0,1.0,0.0,0.0]
[1779772101980,80.09,76708.19,0.0,1.0,0.0,0.0]
[1779772102987,80.09,76714.84,0.0,1.0,0.0,0.0]
[1779772103994,80.09,76717.88,0.0,1.0,0.0,0.0]
[1779772105001,80.09,76719.19,0.0,1.0,0.0,0.0]
[1779772105222,80.09,76719.19,0.0,1.0,0.0,0.0]
[1779772110037,80.09,76717.89,0.0,1.0,0.0,0.0]
[1779772111044,80.09,76718.74,0.0,1.0,0.0,0.0]
[1779772112052,80.09,76717.34,0.0,1.0,0.0,0.0]
[1779772112481,80.09,76717.34,0.0,1.0,0.0,0.0]
[1779772112727,80.09,76717.34,0.0,1.0,0.0,0.0]
[1779772113058,80.09,76716.91,0.0,1.0,0.0,0.0]
[1779772115944,80.09,76716.91,0.0,1.0,0.0,0.0]
[1779772115967,80.09,76716.91,0.0,1.0,0.0,0.0]
[1779772123128,80.09,76714.74,0.0,1.0,0.0,0.0]
[1779772124168,80.09,76714.74,0.0,1.0,0.0,0.0]
[1779772125032,80.09,76714.74,0.0,1.0,0.0,0.0]
[1779772125223,80.09,76715.06,0.0,1.0,0.0,0.0]
[1779772125325,80.09,76714.38,0.0,1.0,0.0,0.0]
[1779772131185,80.09,76714.66,0.0,1.0,0.0,0.0]
[1779772132192,80.09,76715.33,0.0,1.0,0.0,0.0]
[1779772133199,80.09,76716.68,0.0,1.0,0.0,0.0]
[1779772137226,80.09,76715.99,0.0,1.0,0.0,0.0]
[1779772140247,80.09,76715.35,0.0,1.0,0.0,0.0]
[1779772145283,80.09,76715.61,0.0,1.0,0.0,0.0]
[1779772150318,80.09,76715.54,0.0,1.0,0.0,0.0]
[1779772152332,80.09,76716.24,0.0,1.0,0.0,0.0]
[1779772153338,80.09,76715.5,0.0,1.0,0.0,0.0]
[1779772154346,80.09,76711.82,0.0,1.0,0.0,0.0]
[1779772155352,80.09,76704.84,0.0,1.0,0.0,0.0]
[1779772156360,80.09,76703.63,0.0,1.0,0.0,0.0]
[1779772158375,80.09,76714.86,0.0,1.0,0.0,0.0]
[1779772159382,80.09,76716.04,0.0,1.0,0.0,0.0]
[1779772160389,80.09,76715.32,0.0,1.0,0.0,0.0]
[1779772165424,80.09,76714.84,0.0,1.0,0.0,0.0]
[1779772169452,80.09,76714.14,0.0,1.0,0.0,0.0]
[1779772172473,80.09,76715.0,0.0,1.0,0.0,0.0]
[1779772173480,80.09,76714.18,0.0,1.0,0.0,0.0]
[1779772175496,80.09,76713.18,0.0,1.0,0.0,0.0]
[1779772176502,80.09,76708.38,0.0,1.0,0.0,0.0]
[1779772177508,80.09,76707.2,0.0,1.0,0.0,0.0]
[1779772180530,80.09,76706.56,0.0,1.0,0.0,0.0]
[1779772183550,80.09,76707.21,0.0,1.0,0.0,0.0]
[1779772184576,80.09,76699.42,0.0,1.0,0.0,0.0]
[1779772185581,80.09,76688.45,0.0,1.0,0.0,0.0]
[1779772186588,80.09,76688.22,0.0,1.0,0.0,0.0]
[1779772188602,80.09,76686.21,0.0,1.0,0.0,0.0]
[1779772189609,80.09,76687.1,0.0,1.0,0.0,0.0]
[1779772190616,80.09,76690.51,0.0,1.0,0.0,0.0]
[1779772191623,80.09,76693.03,0.0,1.0,0.0,0.0]
[1779772194644,80.09,76691.98,0.0,1.0,0.0,0.0]
[1779772197665,80.09,76689.51,0.0,1.0,0.0,0.0]
[1779772198672,80.09,76687.18,0.0,1.0,0.0,0.0]
[1779772202699,80.09,76688.26,0.0,1.0,0.0,0.0]
[1779772204714,80.09,76691.95,0.0,1.0,0.0,0.0]
[1779772205721,80.09,76694.99,0.0,1.0,0.0,0.0]
[1779772206728,80.09,76698.3,0.0,1.0,0.0,0.0]
[1779772207738,80.09,76697.2,0.0,1.0,0.0,0.0]
[1779772209749,80.09,76698.7,0.0,1.0,0.0,0.0]
[1779772217805,80.09,76698.92,0.0,1.0,0.0,0.0]
[1779772221832,80.09,76698.15,0.0,1.0,0.0,0.0]
[1779772227875,80.09,76698.05,0.0,1.0,0.0,0.0]
[1779772232911,80.09,76698.3,0.0,1.0,0.0,0.0]
[1779772234926,80.09,76699.15,0.0,1.0,0.0,0.0]
[1779772237947,80.09,76698.34,0.0,1.0,0.0,0.0]
[1779772243990,80.09,76698.01,0.0,1.0,0.0,0.0]
[1779772249026,80.09,76698.66,0.0,1.0,0.0,0.0]
[1779772250033,80.09,76697.89,0.0,1.0,0.0,0.0]
[1779772255068,80.09,76697.57,0.0,1.0,0.0,0.0]
[1779772262117,80.09,76698.35,0.0,1.0,0.0,0.0]
[1779772263124,80.09,76696.78,0.0,1.0,0.0,0.0]
[1779772264131,80.09,76697.89,0.0,1.0,0.0,0.0]
[1779772269166,80.09,76697.28,0.0,1.0,0.0,0.0]
[1779772274201,80.09,76697.69,0.0,1.0,0.0,0.0]
[1779772279236,80.09,76698.27,0.0,1.0,0.0,0.0]
[1779772284271,80.09,76697.39,0.0,1.0,0.0,0.0]
[1779772290313,80.09,76697.27,0.0,1.0,0.0,0.0]
[1779772291320,80.09,76697.51,0.0,1.0,0.0,0.0]
[1779772300383,80.09,76697.68,0.0,1.0,0.0,0.0]
[1779772307432,80.09,76697.53,0.0,1.0,0.0,0.0]
[1779772308439,80.09,76698.26,0.0,1.0,0.0,0.0]
[1779772314482,80.09,76697.85,0.0,1.0,0.0,0.0]
[1779772320524,80.09,76698.48,0.0,1.0,0.0,0.0]
[1779772322538,80.09,76697.68,0.0,1.0,0.0,0.0]
[1779772325559,80.09,76696.58,0.0,1.0,0.0,0.0]
[1779772327573,80.09,76695.44,0.0,1.0,0.0,0.0]
[1779772328580,80.09,76696.05,0.0,1.0,0.0,0.0]
[1779772333615,80.09,76696.31,0.0,1.0,0.0,0.0]
[1779772337643,80.09,76697.01,0.0,1.0,0.0,0.0]
[1779772338650,80.09,76697.66,0.0,1.0,0.0,0.0]
[1779772339657,80.09,76700.31,0.0,1.0,0.0,0.0]
[1779772340664,80.09,76701.78,0.0,1.0,0.0,0.0]
[1779772341670,80.09,76706.8,0.0,1.0,0.0,0.0]
[1779772345702,80.09,76706.16,0.0,1.0,0.0,0.0]
[1779772354766,80.09,76709.25,0.0,1.0,0.0,0.0]
[1779772355773,80.09,76710.66,0.0,1.0,0.0,0.0]
[1779772361815,80.09,76710.72,0.0,1.0,0.0,0.0]
[1779772370878,80.09,76711.82,0.0,1.0,0.0,0.0]
[1779772371885,80.09,76713.57,0.0,1.0,0.0,0.0]
[1779772372891,80.09,76717.94,0.0,1.0,0.0,0.0]
[1779772374907,80.09,76718.69,0.0,1.0,0.0,0.0]
[1779772375913,80.09,76717.33,0.0,1.0,0.0,0.0]
[1779772378934,80.09,76718.51,0.0,1.0,0.0,0.0]
[1779772382962,80.09,76717.03,0.0,1.0,0.0,0.0]
[1779772387997,80.09,76717.13,0.0,1.0,0.0,0.0]
[1779772389004,80.09,76719.85,0.0,1.0,0.0,0.0]
[1779772390011,80.09,76721.34,0.0,1.0,0.0,0.0]
[1779772391018,80.09,76722.42,0.0,1.0,0.0,0.0]
[1779772392024,80.09,76723.42,0.0,1.0,0.0,0.0]
[1779772393032,80.09,76724.15,0.0,1.0,0.0,0.0]
[1779772395046,80.09,76725.81,0.0,1.0,0.0,0.0]
[1779772396042,80.09,76725.81,0.0,1.0,0.0,0.0]
[1779772396052,80.09,76728.81,0.0,1.0,0.0,0.0]
[1779772396721,80.09,76728.81,0.0,1.0,0.0,0.0]
[1779772397060,80.09,76730.72,0.0,1.0,0.0,0.0]
[1779772398070,80.09,76743.95,0.0,1.0,0.0,0.0]
[1779772399077,80.09,76752.3,0.0,1.0,0.0,0.0]
[1779772400084,80.09,76752.98,0.0,1.0,0.0,0.0]
[1779772401091,80.09,76755.0,0.0,1.0,0.0,0.0]
[1779772402650,80.09,76755.27,0.0,1.0,0.0,0.0]
[1779772402719,80.09,76755.27,0.0,1.0,0.0,0.0]
[1779772403105,80.09,76755.13,0.0,1.0,0.0,0.0]
[1779772405119,80.09,76756.9,0.0,1.0,0.0,0.0]
[1779772406126,80.09,76756.05,0.0,1.0,0.0,0.0]
[1779772407133,80.09,76754.74,0.0,1.0,0.0,0.0]
[1779772408140,80.09,76752.5,0.0,1.0,0.0,0.0]
[1779772411233,80.09,76752.34,0.0,1.0,0.0,0.0]
[1779772411334,80.09,76752.34,0.0,1.0,0.0,0.0]
[1779772412168,80.09,76743.35,0.0,1.0,0.0,0.0]
[1779772413175,80.09,76739.47,0.0,1.0,0.0,0.0]
[1779772414182,80.09,76738.68,0.0,1.0,0.0,0.0]
[1779772415189,80.09,76739.28,0.0,1.0,0.0,0.0]
[1779772415893,80.09,76739.28,0.0,1.0,0.0,0.0]
[1779772415972,80.09,76739.28,0.0,1.0,0.0,0.0]
[1779772416196,80.09,76738.67,0.0,1.0,0.0,0.0]
[1779772418210,80.09,76742.7,0.0,1.0,0.0,0.0]
[1779772419217,80.09,76743.94,0.0,1.0,0.0,0.0]
[1779772420224,80.09,76759.1,0.0,1.0,0.0,0.0]
[1779772421231,80.09,76764.37,0.0,1.0,0.0,0.0]
[1779772425301,80.09,76764.26,0.0,1.0,0.0,0.0]
[1779772425469,80.09,76764.42,0.0,1.0,0.0,0.0]
[1779772426266,80.09,76765.94,0.0,1.0,0.0,0.0]
[1779772431301,80.09,76765.43,0.0,1.0,0.0,0.0]
[1779772432308,80.09,76766.07,0.0,1.0,0.0,0.0]
[1779772433315,80.09,76761.51,0.0,1.0,0.0,0.0]
[1779772434322,80.09,76760.43,0.0,1.0,0.0,0.0]
[1779772435133,80.09,76760.43,0.0,1.0,0.0,0.0]
[1779772435223,80.09,76760.43,0.0,1.0,0.0,0.0]
[1779772435329,80.09,76760.49,0.0,1.0,0.0,0.0]
[1779772436336,80.09,76759.92,0.0,1.0,0.0,0.0]
[1779772436484,80.09,76759.92,0.0,1.0,0.0,0.0]
[1779772436717,80.09,76759.92,0.0,1.0,0.0,0.0]
[1779772438349,80.09,76758.73,0.0,1.0,0.0,0.0]
[1779772441371,80.09,76756.51,0.0,1.0,0.0,0.0]
[1779772442378,80.09,76755.91,0.0,1.0,0.0,0.0]
[1779772442615,80.09,76755.91,0.0,1.0,0.0,0.0]
[1779772442719,80.09,76755.91,0.0,1.0,0.0,0.0]
[1779772442818,80.09,76755.91,0.0,1.0,0.0,0.0]
[1779772443874,80.09,76755.91,0.0,1.0,0.0,0.0]
[1779772443968,80.09,76755.91,0.0,1.0,0.0,0.0]
[1779772446413,80.09,76751.56,0.0,1.0,0.0,0.0]
[1779772447420,80.09,76748.1,0.0,1.0,0.0,0.0]
[1779772448426,80.09,76747.49,0.0,1.0,0.0,0.0]
[1779772449495,80.09,76747.49,0.0,1.0,0.0,0.0]
[1779772449725,80.09,76747.49,0.0,1.0,0.0,0.0]
[1779772453462,80.09,76746.22,0.0,1.0,0.0,0.0]
[1779772456972,80.09,76746.33,0.0,1.0,0.0,0.0]
[1779772457225,80.09,76746.33,0.0,1.0,0.0,0.0]
[1779772457319,80.09,76746.8,0.0,1.0,0.0,0.0]
[1779772462525,80.09,76745.63,0.0,1.0,0.0,0.0]
[1779772466905,80.09,76745.63,0.0,1.0,0.0,0.0]
[1779772466971,80.09,76745.63,0.0,1.0,0.0,0.0]
[1779772470581,80.09,76746.92,0.0,1.0,0.0,0.0]
[1779772471587,80.09,76747.1,0.0,1.0,0.0,0.0]
[1779772476623,80.09,76747.14,0.0,1.0,0.0,0.0]
[1779772477629,80.09,76745.71,0.0,1.0,0.0,0.0]
[1779772480339,80.09,76746.05,0.0,1.0,0.0,0.0]
[1779772480388,80.09,76745.63,0.0,1.0,0.0,0.0]
[1779772480471,80.09,76745.63,0.0,1.0,0.0,0.0]
[1779772480651,80.09,76742.65,0.0,1.0,0.0,0.0]
[1779772481828,80.09,76742.65,0.0,1.0,0.0,0.0]
[1779772481972,80.09,76742.65,0.0,1.0,0.0,0.0]
[1779772485686,80.09,76739.9,0.0,1.0,0.0,0.0]
[1779772486693,80.09,76736.25,0.0,1.0,0.0,0.0]
[1779772487701,80.09,76736.78,0.0,1.0,0.0,0.0]
[1779772488899,80.09,76736.78,0.0,1.0,0.0,0.0]
[1779772488973,80.09,76736.78,0.0,1.0,0.0,0.0]
[1779772489074,80.09,76736.1,0.0,1.0,0.0,0.0]
[1779772490010,80.09,76736.1,0.0,1.0,0.0,0.0]
[1779772490223,80.09,76736.1,0.0,1.0,0.0,0.0]
[1779772491728,80.09,76735.44,0.0,1.0,0.0,0.0]
[1779772496763,80.09,76735.14,0.0,1.0,0.0,0.0]
[1779772497897,80.09,76735.14,0.0,1.0,0.0,0.0]
[1779772497969,80.09,76735.14,0.0,1.0,0.0,0.0]
[1779772497992,80.09,76735.14,0.0,1.0,0.0,0.0]
[1779772498778,80.09,76735.89,0.0,1.0,0.0,0.0]
[1779772499785,80.09,76735.26,0.0,1.0,0.0,0.0]
[1779772500593,80.09,76735.26,0.0,1.0,0.0,0.0]
[1779772500717,80.09,76735.26,0.0,1.0,0.0,0.0]
[1779772506834,80.09,76735.25,0.0,1.0,0.0,0.0]
[1779772507841,80.09,76736.04,0.0,1.0,0.0,0.0]
[1779772511869,80.09,76739.1,0.0,1.0,0.0,0.0]
[1779772512769,80.09,76739.1,0.0,1.0,0.0,0.0]
[1779772512974,80.09,76739.1,0.0,1.0,0.0,0.0]
[1779772513056,80.09,76741.07,0.0,1.0,0.0,0.0]
[1779772514093,80.09,76741.07,0.0,1.0,0.0,0.0]
[1779772514217,80.09,76741.07,0.0,1.0,0.0,0.0]
[1779772515897,80.09,76742.19,0.0,1.0,0.0,0.0]
[1779772516904,80.09,76745.68,0.0,1.0,0.0,0.0]
[1779772517964,80.09,76745.68,0.0,1.0,0.0,0.0]
[1779772518225,80.09,76745.68,0.0,1.0,0.0,0.0]
[1779772518230,80.09,76748.41,0.0,1.0,0.0,0.0]
[1779772518927,80.09,76748.41,0.0,1.0,0.0,0.0]
[1779772518973,80.09,76748.41,0.0,1.0,0.0,0.0]
[1779772519026,80.09,76750.74,0.0,1.0,0.0,0.0]
[1779772523953,80.09,76751.3,0.0,1.0,0.0,0.0]
[1779772525967,80.09,76750.43,0.0,1.0,0.0,0.0]
[1779772526974,80.09,76751.12,0.0,1.0,0.0,0.0]
[1779772528165,80.09,76751.12,0.0,1.0,0.0,0.0]
[1779772528219,80.09,76751.12,0.0,1.0,0.0,0.0]
[1779772528314,80.09,76751.24,0.0,1.0,0.0,0.0]
[1779772529264,80.09,76751.24,0.0,1.0,0.0,0.0]
[1779772529472,80.09,76751.24,0.0,1.0,0.0,0.0]
[1779772531002,80.09,76751.3,0.0,1.0,0.0,0.0]
[1779772533017,80.09,76750.82,0.0,1.0,0.0,0.0]
[1779772534024,80.09,76750.36,0.0,1.0,0.0,0.0]
[1779772539059,80.09,76750.45,0.0,1.0,0.0,0.0]
[1779772539655,80.09,76750.45,0.0,1.0,0.0,0.0]
[1779772539723,80.09,76750.45,0.0,1.0,0.0,0.0]
[1779772541738,80.09,76750.75,0.0,1.0,0.0,0.0]
[1779772541972,80.09,76750.75,0.0,1.0,0.0,0.0]
[1779772542080,80.09,76749.92,0.0,1.0,0.0,0.0]
[1779772543086,80.09,76748.41,0.0,1.0,0.0,0.0]
[1779772545101,80.09,76747.58,0.0,1.0,0.0,0.0]
[1779772546786,80.09,76747.8,0.0,1.0,0.0,0.0]
[1779772546971,80.09,76747.8,0.0,1.0,0.0,0.0]
[1779772549129,80.09,76748.55,0.0,1.0,0.0,0.0]
[1779772551177,80.09,76748.15,0.0,1.0,0.0,0.0]
[1779772551225,80.09,76748.15,0.0,1.0,0.0,0.0]
[1779772551326,80.09,76746.95,0.0,1.0,0.0,0.0]
[1779772551975,80.09,76746.95,0.0,1.0,0.0,0.0]
[1779772552219,80.09,76746.95,0.0,1.0,0.0,0.0]
[1779772552302,80.09,76746.04,0.0,1.0,0.0,0.0]
[1779772554164,80.09,76746.6,0.0,1.0,0.0,0.0]
[1779772555171,80.09,76745.72,0.0,1.0,0.0,0.0]
[1779772556749,80.09,76745.68,0.0,1.0,0.0,0.0]
[1779772556972,80.09,76745.68,0.0,1.0,0.0,0.0]
[1779772561213,80.09,76744.47,0.0,1.0,0.0,0.0]
[1779772562319,80.09,76744.47,0.0,1.0,0.0,0.0]
[1779772562471,80.09,76744.47,0.0,1.0,0.0,0.0]
[1779772562371,80.09,76744.66,0.0,1.0,0.0,0.0]
[1779772563042,80.09,76744.66,0.0,1.0,0.0,0.0]
[1779772563223,80.09,76744.66,0.0,1.0,0.0,0.0]
[1779772563227,80.09,76745.54,0.0,1.0,0.0,0.0]
[1779772564234,80.09,76744.98,0.0,1.0,0.0,0.0]
[1779772566248,80.09,76745.68,0.0,1.0,0.0,0.0]
[1779772567255,80.09,76744.73,0.0,1.0,0.0,0.0]
[1779772567736,80.09,76744.73,0.0,1.0,0.0,0.0]
[1779772567971,80.09,76744.73,0.0,1.0,0.0,0.0]
[1779772568109,80.09,76744.73,0.0,1.0,0.0,0.0]
[1779772568218,80.09,76744.73,0.0,1.0,0.0,0.0]
[1779772568262,80.09,76744.55,0.0,1.0,0.0,0.0]
[1779772574304,80.09,76746.96,0.0,1.0,0.0,0.0]
[1779772575860,80.09,76747.22,0.0,1.0,0.0,0.0]
[1779772575971,80.09,76747.22,0.0,1.0,0.0,0.0]
[1779772576320,80.09,76748.05,0.0,1.0,0.0,0.0]
[1779772577327,80.09,76749.36,0.0,1.0,0.0,0.0]
[1779772579341,80.09,76748.15,0.0,1.0,0.0,0.0]
[1779772580349,80.09,76749.12,0.0,1.0,0.0,0.0]
[1779772581356,80.09,76764.5,0.0,1.0,0.0,0.0]
[1779772581924,80.09,76764.5,0.0,1.0,0.0,0.0]
[1779772582363,80.09,76769.42,0.0,1.0,0.0,0.0]
[1779772583370,80.09,76767.85,0.0,1.0,0.0,0.0]
[1779772584377,80.09,76765.74,0.0,1.0,0.0,0.0]
[1779772585190,80.09,76765.74,0.0,1.0,0.0,0.0]
[1779772585384,80.09,76765.47,0.0,1.0,0.0,0.0]
[1779772587398,80.09,76766.47,0.0,1.0,0.0,0.0]
[1779772588405,80.09,76765.62,0.0,1.0,0.0,0.0]
[1779772589412,80.09,76766.47,0.0,1.0,0.0,0.0]
[1779772590419,80.09,76765.84,0.0,1.0,0.0,0.0]
[1779772591426,80.09,76766.28,0.0,1.0,0.0,0.0]
[1779772592433,80.09,76765.61,0.0,1.0,0.0,0.0]
[1779772593440,80.09,76764.43,0.0,1.0,0.0,0.0]
[1779772594459,80.09,76764.43,0.0,1.0,0.0,0.0]
[1779772594471,80.09,76764.43,0.0,1.0,0.0,0.0]
[1779772594558,80.09,76764.15,0.0,1.0,0.0,0.0]
[1779772596063,80.09,76764.15,0.0,1.0,0.0,0.0]
[1779772596224,80.09,76764.15,0.0,1.0,0.0,0.0]
[1779772605524,80.09,76763.84,0.0,1.0,0.0,0.0]
[1779772607194,80.09,76763.85,0.0,1.0,0.0,0.0]
[1779772607217,80.09,76763.85,0.0,1.0,0.0,0.0]
[1779772607284,80.09,76763.85,0.0,1.0,0.0,0.0]
[1779772608811,80.09,76763.65,0.0,1.0,0.0,0.0]
[1779772608972,80.09,76763.65,0.0,1.0,0.0,0.0]
[1779772614587,80.09,76763.93,0.0,1.0,0.0,0.0]
[1779772615594,80.09,76764.44,0.0,1.0,0.0,0.0]
[1779772616976,80.09,76764.44,0.0,1.0,0.0,0.0]
[1779772617226,80.09,76764.44,0.0,1.0,0.0,0.0]
[1779772617327,80.09,76765.16,0.0,1.0,0.0,0.0]
[1779772618276,80.09,76765.16,0.0,1.0,0.0,0.0]
[1779772618475,80.09,76765.16,0.0,1.0,0.0,0.0]
[1779772618548,80.09,76764.68,0.0,1.0,0.0,0.0]
[1779772624586,80.09,76764.7,0.0,1.0,0.0,0.0]
[1779772624591,80.09,76770.79,0.0,1.0,0.0,0.0]
[1779772624725,80.09,76770.79,0.0,1.0,0.0,0.0]
[1779772624729,80.09,76773.41,0.0,1.0,0.0,0.0]
[1779772625664,80.09,76773.16,0.0,1.0,0.0,0.0]
[1779772626672,80.09,76772.86,0.0,1.0,0.0,0.0]
[1779772627679,80.09,76773.13,0.0,1.0,0.0,0.0]
[1779772632448,80.09,76773.93,0.0,1.0,0.0,0.0]
[1779772633223,80.09,76773.93,0.0,1.0,0.0,0.0]
[1779772633399,80.09,76773.93,0.0,1.0,0.0,0.0]
[1779772633475,80.09,76773.93,0.0,1.0,0.0,0.0]
[1779772633494,80.09,76774.26,0.0,1.0,0.0,0.0]
[1779772640157,80.09,76773.57,0.0,1.0,0.0,0.0]
[1779772640219,80.09,76773.57,0.0,1.0,0.0,0.0]
[1779772646813,80.09,76773.85,0.0,1.0,0.0,0.0]
[1779772651848,80.09,76773.99,0.0,1.0,0.0,0.0]
[1779772654251,80.09,76772.86,0.0,1.0,0.0,0.0]
[1779772654469,80.09,76772.86,0.0,1.0,0.0,0.0]
[1779772655312,80.09,76771.18,0.0,1.0,0.0,0.0]
[1779772655467,80.09,76771.18,0.0,1.0,0.0,0.0]
[1779772657217,80.09,76771.03,0.0,1.0,0.0,0.0]
[1779772662453,80.09,76768.79,0.0,1.0,0.0,0.0]
[1779772662471,80.09,76768.79,0.0,1.0,0.0,0.0]
[1779772662833,80.09,76769.64,0.0,1.0,0.0,0.0]
[1779772662970,80.09,76769.64,0.0,1.0,0.0,0.0]
[1779772668968,80.09,76770.09,0.0,1.0,0.0,0.0]
[1779772676025,80.09,76770.18,0.0,1.0,0.0,0.0]
[1779772681054,80.09,76771.14,0.0,1.0,0.0,0.0]
[1779772682481,80.09,76771.14,0.0,1.0,0.0,0.0]
[1779772682737,80.09,76772.28,0.0,1.0,0.0,0.0]
[1779772688103,80.09,76774.54,0.0,1.0,0.0,0.0]
[1779772689263,80.09,76774.54,0.0,1.0,0.0,0.0]
[1779772689474,80.09,76774.54,0.0,1.0,0.0,0.0]
[1779772691318,80.09,76774.39,0.0,1.0,0.0,0.0]
[1779772691469,80.09,76774.39,0.0,1.0,0.0,0.0]
[1779772697166,80.09,76775.01,0.0,1.0,0.0,0.0]
[1779772702201,80.09,76774.55,0.0,1.0,0.0,0.0]
[1779772709249,80.09,76774.28,0.0,1.0,0.0,0.0]
[1779772714285,80.09,76774.13,0.0,1.0,0.0,0.0]
[1779772714829,80.09,76774.13,0.0,1.0,0.0,0.0]
[1779772714977,80.09,76774.13,0.0,1.0,0.0,0.0]
[1779772715780,80.09,76773.49,0.0,1.0,0.0,0.0]
[1779772715969,80.09,76773.49,0.0,1.0,0.0,0.0]
[1779772721334,80.09,76773.51,0.0,1.0,0.0,0.0]
[1779772722416,80.09,76773.51,0.0,1.0,0.0,0.0]
[1779772722473,80.09,76773.51,0.0,1.0,0.0,0.0]
[1779772727297,80.09,76773.47,0.0,1.0,0.0,0.0]
[1779772727471,80.09,76773.47,0.0,1.0,0.0,0.0]
[1779772729488,80.09,76774.1,0.0,1.0,0.0,0.0]
[1779772729722,80.09,76774.1,0.0,1.0,0.0,0.0]
[1779772737447,80.09,76773.98,0.0,1.0,0.0,0.0]
[1779772738487,80.09,76773.98,0.0,1.0,0.0,0.0]
[1779772738726,80.09,76773.98,0.0,1.0,0.0,0.0]
[1779772739199,80.09,76773.98,0.0,1.0,0.0,0.0]
[1779772739224,80.09,76773.98,0.0,1.0,0.0,0.0]
[1779772744496,80.09,76774.32,0.0,1.0,0.0,0.0]
[1779772749657,80.09,76776.16,0.0,1.0,0.0,0.0]
[1779772749724,80.09,76776.16,0.0,1.0,0.0,0.0]
[1779772758355,80.09,76775.14,0.0,1.0,0.0,0.0]
[1779772758472,80.09,76775.14,0.0,1.0,0.0,0.0]
[1779772759129,80.09,76775.12,0.0,1.0,0.0,0.0]
[1779772759227,80.09,76775.12,0.0,1.0,0.0,0.0]
[1779772764636,80.09,76775.72,0.0,1.0,0.0,0.0]
[1779772766398,80.09,76776.16,0.0,1.0,0.0,0.0]
[1779772766474,80.09,76776.16,0.0,1.0,0.0,0.0]
[1779772771685,80.09,76776.05,0.0,1.0,0.0,0.0]
[1779772773334,80.09,76775.84,0.0,1.0,0.0,0.0]
[1779772773478,80.09,76775.84,0.0,1.0,0.0,0.0]
[1779772773847,80.09,76776.04,0.0,1.0,0.0,0.0]
[1779772773975,80.09,76776.04,0.0,1.0,0.0,0.0]
[1779772779741,80.09,76776.49,0.0,1.0,0.0,0.0]
[1779772784777,80.09,76776.45,0.0,1.0,0.0,0.0]
[1779772786674,80.09,76776.45,0.0,1.0,0.0,0.0]
[1779772786717,80.09,76776.45,0.0,1.0,0.0,0.0]
[1779772790993,80.09,76777.87,0.0,1.0,0.0,0.0]
[1779772791080,80.09,76777.87,0.0,1.0,0.0,0.0]
[1779772791223,80.09,76777.87,0.0,1.0,0.0,0.0]
[1779772796862,80.09,76777.9,0.0,1.0,0.0,0.0]
[1779772802536,80.09,76777.82,0.0,1.0,0.0,0.0]
[1779772802720,80.09,76777.82,0.0,1.0,0.0,0.0]
[1779772803283,80.09,76777.42,0.0,1.0,0.0,0.0]
[1779772803473,80.09,76777.42,0.0,1.0,0.0,0.0]
[1779772809953,80.09,76778.2,0.0,1.0,0.0,0.0]
[1779772812304,80.09,76777.79,0.0,1.0,0.0,0.0]
[1779772812473,80.09,76777.79,0.0,1.0,0.0,0.0]
[1779772816603,80.09,76785.68,0.0,1.0,0.0,0.0]
[1779772816719,80.09,76785.68,0.0,1.0,0.0,0.0]
[1779772818230,80.09,76794.39,0.0,1.0,0.0,0.0]
[1779772818472,80.09,76794.39,0.0,1.0,0.0,0.0]
[1779772822522,80.09,76797.27,0.0,1.0,0.0,0.0]
[1779772822723,80.09,76797.27,0.0,1.0,0.0,0.0]
[1779772828082,80.09,76798.17,0.0,1.0,0.0,0.0]
[1779772829546,80.09,76798.17,0.0,1.0,0.0,0.0]
[1779772829717,80.09,76798.17,0.0,1.0,0.0,0.0]
[1779772830948,80.09,76801.18,0.0,1.0,0.0,0.0]
[1779772830976,80.09,76801.18,0.0,1.0,0.0,0.0]
[1779772834145,80.09,76804.5,0.0,1.0,0.0,0.0]
[1779772834217,80.09,76804.5,0.0,1.0,0.0,0.0]
[1779772840173,80.09,76802.82,0.0,1.0,0.0,0.0]
[1779772841023,80.09,76802.82,0.0,1.0,0.0,0.0]
[1779772841223,80.09,76802.82,0.0,1.0,0.0,0.0]
[1779772841324,80.09,76801.15,0.0,1.0,0.0,0.0]
[1779772842187,80.09,76799.87,0.0,1.0,0.0,0.0]
[1779772843194,80.09,76796.52,0.0,1.0,0.0,0.0]
[1779772844201,80.09,76794.83,0.0,1.0,0.0,0.0]
[1779772845222,80.09,76794.83,0.0,1.0,0.0,0.0]
[1779772845323,80.09,76793.47,0.0,1.0,0.0,0.0]
[1779772848229,80.09,76792.61,0.0,1.0,0.0,0.0]
[1779772851250,80.09,76793.98,0.0,1.0,0.0,0.0]
[1779772852257,80.09,76796.54,0.0,1.0,0.0,0.0]
[1779772853449,80.09,76796.54,0.0,1.0,0.0,0.0]
[1779772853470,80.09,76796.54,0.0,1.0,0.0,0.0]
[1779772853571,80.09,76797.54,0.0,1.0,0.0,0.0]
[1779772854597,80.09,76797.54,0.0,1.0,0.0,0.0]
[1779772854719,80.09,76797.54,0.0,1.0,0.0,0.0]
[1779772854820,80.09,76798.72,0.0,1.0,0.0,0.0]
[1779772857292,80.09,76799.86,0.0,1.0,0.0,0.0]
[1779772859622,80.09,76799.95,0.0,1.0,0.0,0.0]
[1779772859721,80.09,76799.95,0.0,1.0,0.0,0.0]
[1779772859822,80.09,76805.05,0.0,1.0,0.0,0.0]
[1779772860314,80.09,76806.48,0.0,1.0,0.0,0.0]
[1779772861749,80.09,76806.48,0.0,1.0,0.0,0.0]
[1779772861969,80.09,76806.67,0.0,1.0,0.0,0.0]
[1779772864342,80.09,76808.97,0.0,1.0,0.0,0.0]
[1779772865530,80.09,76808.97,0.0,1.0,0.0,0.0]
[1779772865732,80.09,76808.97,0.0,1.0,0.0,0.0]
[1779772865823,80.09,76811.47,0.0,1.0,0.0,0.0]
[1779772866714,80.09,76811.47,0.0,1.0,0.0,0.0]
[1779772866793,80.09,76812.35,0.0,1.0,0.0,0.0]
[1779772866969,80.09,76812.35,0.0,1.0,0.0,0.0]
[1779772867375,80.09,76811.76,0.0,1.0,0.0,0.0]
[1779772869389,80.09,76810.11,0.0,1.0,0.0,0.0]
[1779772870573,80.09,76810.11,0.0,1.0,0.0,0.0]
[1779772870722,80.09,76810.11,0.0,1.0,0.0,0.0]
[1779772870751,80.09,76810.96,0.0,1.0,0.0,0.0]
[1779772870902,80.09,76810.96,0.0,1.0,0.0,0.0]
[1779772870971,80.09,76810.96,0.0,1.0,0.0,0.0]
[1779772872410,80.09,76813.45,0.0,1.0,0.0,0.0]
[1779772879459,80.09,76813.62,0.0,1.0,0.0,0.0]
[1779772882667,80.09,76813.49,0.0,1.0,0.0,0.0]
[1779772882724,80.09,76813.49,0.0,1.0,0.0,0.0]
[1779772882769,80.09,76813.49,0.0,1.0,0.0,0.0]
[1779772883643,80.09,76813.49,0.0,1.0,0.0,0.0]
[1779772883720,80.09,76813.49,0.0,1.0,0.0,0.0]
[1779772888522,80.09,76811.35,0.0,1.0,0.0,0.0]
[1779772889280,80.09,76811.35,0.0,1.0,0.0,0.0]
[1779772889472,80.09,76811.35,0.0,1.0,0.0,0.0]
[1779772889529,80.09,76810.53,0.0,1.0,0.0,0.0]
[1779772889975,80.09,76810.53,0.0,1.0,0.0,0.0]
[1779772890536,80.09,76811.12,0.0,1.0,0.0,0.0]
[1779772891543,80.09,76811.09,0.0,1.0,0.0,0.0]
[1779772893557,80.09,76809.26,0.0,1.0,0.0,0.0]
[1779772894564,80.09,76808.67,0.0,1.0,0.0,0.0]
[1779772895113,80.09,76808.67,0.0,1.0,0.0,0.0]
[1779772895227,80.09,76808.67,0.0,1.0,0.0,0.0]
[1779772898040,80.09,76809.2,0.0,1.0,0.0,0.0]
[1779772898219,80.09,76809.2,0.0,1.0,0.0,0.0]
[1779772898592,80.09,76809.14,0.0,1.0,0.0,0.0]
[1779772901613,80.09,76810.85,0.0,1.0,0.0,0.0]
[1779772902650,80.09,76810.85,0.0,1.0,0.0,0.0]
[1779772902722,80.09,76810.85,0.0,1.0,0.0,0.0]
[1779772902752,80.09,76812.37,0.0,1.0,0.0,0.0]
[1779772903627,80.09,76813.43,0.0,1.0,0.0,0.0]
[1779772904634,80.09,76814.62,0.0,1.0,0.0,0.0]
[1779772906793,80.09,76814.55,0.0,1.0,0.0,0.0]
[1779772906822,80.09,76805.98,0.0,1.0,0.0,0.0]
[1779772906975,80.09,76805.98,0.0,1.0,0.0,0.0]
[1779772907678,80.09,76805.98,0.0,1.0,0.0,0.0]
[1779772907718,80.09,76805.98,0.0,1.0,0.0,0.0]
[1779772907779,80.09,76802.79,0.0,1.0,0.0,0.0]
[1779772909670,80.09,76801.6,0.0,1.0,0.0,0.0]
[1779772910677,80.09,76802.52,0.0,1.0,0.0,0.0]
[1779772912028,80.09,76802.15,0.0,1.0,0.0,0.0]
[1779772912086,80.09,76802.15,0.0,1.0,0.0,0.0]
[1779772912231,80.09,76802.15,0.0,1.0,0.0,0.0]
[1779772912691,80.09,76802.52,0.0,1.0,0.0,0.0]
[1779772916863,80.09,76802.69,0.0,1.0,0.0,0.0]
[1779772916980,80.09,76802.71,0.0,1.0,0.0,0.0]
[1779772924718,80.09,76802.75,0.0,1.0,0.0,0.0]
[1779772924777,80.09,76803.98,0.0,1.0,0.0,0.0]
[1779772924970,80.09,76803.98,0.0,1.0,0.0,0.0]
[1779772925783,80.09,76804.59,0.0,1.0,0.0,0.0]
[1779772927034,80.09,76804.34,0.0,1.0,0.0,0.0]
[1779772927219,80.09,76804.34,0.0,1.0,0.0,0.0]
[1779772928810,80.09,76802.93,0.0,1.0,0.0,0.0]
[1779772933841,80.09,76803.1,0.0,1.0,0.0,0.0]
[1779772934784,80.09,76803.1,0.0,1.0,0.0,0.0]
[1779772934938,80.09,76793.64,0.0,1.0,0.0,0.0]
[1779772934978,80.09,76793.64,0.0,1.0,0.0,0.0]
[1779772935645,80.09,76793.64,0.0,1.0,0.0,0.0]
[1779772935722,80.09,76793.64,0.0,1.0,0.0,0.0]
[1779772935855,80.09,76792.49,0.0,1.0,0.0,0.0]
[1779772938878,80.09,76788.05,0.0,1.0,0.0,0.0]
[1779772939884,80.09,76786.54,0.0,1.0,0.0,0.0]
[1779772940027,80.09,76786.54,0.0,1.0,0.0,0.0]
[1779772940221,80.09,76786.54,0.0,1.0,0.0,0.0]
[1779772940505,80.09,76786.54,0.0,1.0,0.0,0.0]
[1779772940722,80.09,76786.54,0.0,1.0,0.0,0.0]
[1779772940891,80.09,76785.62,0.0,1.0,0.0,0.0]
[1779772941899,80.09,76786.1,0.0,1.0,0.0,0.0]
[1779772942906,80.09,76785.22,0.0,1.0,0.0,0.0]
[1779772943913,80.09,76784.7,0.0,1.0,0.0,0.0]
[1779772945927,80.09,76780.42,0.0,1.0,0.0,0.0]
[1779772945958,80.09,76780.42,0.0,1.0,0.0,0.0]
[1779772945970,80.09,76780.42,0.0,1.0,0.0,0.0]
[1779772946541,80.09,76780.42,0.0,1.0,0.0,0.0]
[1779772946725,80.09,76780.42,0.0,1.0,0.0,0.0]
[1779772946934,80.09,76779.66,0.0,1.0,0.0,0.0]
[1779772948948,80.09,76780.39,0.0,1.0,0.0,0.0]
[1779772949955,80.09,76779.7,0.0,1.0,0.0,0.0]
[1779772951969,80.09,76779.81,0.0,1.0,0.0,0.0]
[1779772957004,80.09,76779.33,0.0,1.0,0.0,0.0]
[1779772962040,80.09,76779.58,0.0,1.0,0.0,0.0]
[1779772964054,80.09,76781.3,0.0,1.0,0.0,0.0]
[1779772966640,80.09,76781.46,0.0,1.0,0.0,0.0]
[1779772966719,80.09,76781.46,0.0,1.0,0.0,0.0]
[1779772966741,80.09,76781.06,0.0,1.0,0.0,0.0]
[1779772967158,80.09,76781.06,0.0,1.0,0.0,0.0]
[1779772967225,80.09,76781.06,0.0,1.0,0.0,0.0]
[1779772972110,80.09,76780.18,0.0,1.0,0.0,0.0]
[1779772973321,80.09,76780.18,0.0,1.0,0.0,0.0]
[1779772973470,80.09,76780.18,0.0,1.0,0.0,0.0]
[1779772973777,80.09,76780.18,0.0,1.0,0.0,0.0]
[1779772973975,80.09,76780.18,0.0,1.0,0.0,0.0]
[1779772973824,80.09,76781.23,0.0,1.0,0.0,0.0]
[1779772981173,80.09,76780.67,0.0,1.0,0.0,0.0]
[1779772982413,80.09,76780.67,0.0,1.0,0.0,0.0]
[1779772982469,80.09,76780.67,0.0,1.0,0.0,0.0]
[1779772982922,80.09,76780.67,0.0,1.0,0.0,0.0]
[1779772982973,80.09,76780.67,0.0,1.0,0.0,0.0]
[1779772982948,80.09,76781.07,0.0,1.0,0.0,0.0]
[1779772983187,80.09,76780.31,0.0,1.0,0.0,0.0]
[1779772985201,80.09,76779.81,0.0,1.0,0.0,0.0]
[1779772988222,80.09,76780.34,0.0,1.0,0.0,0.0]
[1779772991243,80.09,76781.98,0.0,1.0,0.0,0.0]
[1779772992143,80.09,76781.98,0.0,1.0,0.0,0.0]
[1779772992225,80.09,76781.98,0.0,1.0,0.0,0.0]
[1779772992599,80.09,76781.98,0.0,1.0,0.0,0.0]
[1779772992725,80.09,76781.98,0.0,1.0,0.0,0.0]
[1779772992825,80.09,76781.98,0.0,1.0,0.0,0.0]
[1779772998291,80.09,76781.74,0.0,1.0,0.0,0.0]
[1779773003327,80.09,76780.67,0.0,1.0,0.0,0.0]
[1779773008362,80.09,76780.66,0.0,1.0,0.0,0.0]
[1779773009370,80.09,76780.17,0.0,1.0,0.0,0.0]
[1779773012392,80.09,76779.44,0.0,1.0,0.0,0.0]
[1779773014406,80.09,76779.04,0.0,1.0,0.0,0.0]
[1779773016185,80.09,76778.95,0.0,1.0,0.0,0.0]
[1779773016222,80.09,76778.95,0.0,1.0,0.0,0.0]
[1779773016658,80.09,76778.95,0.0,1.0,0.0,0.0]
[1779773016725,80.09,76778.95,0.0,1.0,0.0,0.0]
[1779773016759,80.09,76778.89,0.0,1.0,0.0,0.0]
[1779773021455,80.09,76779.39,0.0,1.0,0.0,0.0]
[1779773026489,80.09,76779.34,0.0,1.0,0.0,0.0]
[1779773031983,80.09,76779.39,0.0,1.0,0.0,0.0]
[1779773032221,80.09,76779.39,0.0,1.0,0.0,0.0]
[1779773032495,80.09,76779.39,0.0,1.0,0.0,0.0]
[1779773032724,80.09,76779.39,0.0,1.0,0.0,0.0]
[1779773032822,80.09,76779.36,0.0,1.0,0.0,0.0]
[1779773041595,80.09,76779.4,0.0,1.0,0.0,0.0]
[1779773043682,80.09,76779.4,0.0,1.0,0.0,0.0]
[1779773043717,80.09,76779.4,0.0,1.0,0.0,0.0]
[1779773043901,80.09,76784.39,0.0,1.0,0.0,0.0]
[1779773044603,80.09,76784.39,0.0,1.0,0.0,0.0]
[1779773044726,80.09,76784.39,0.0,1.0,0.0,0.0]
[1779773044764,80.09,76788.34,0.0,1.0,0.0,0.0]
[1779773047637,80.09,76788.82,0.0,1.0,0.0,0.0]
[1779773048644,80.09,76789.43,0.0,1.0,0.0,0.0]
[1779773050658,80.09,76790.2,0.0,1.0,0.0,0.0]
[1779773051246,80.09,76790.2,0.0,1.0,0.0,0.0]
[1779773051471,80.09,76790.2,0.0,1.0,0.0,0.0]
[1779773051745,80.09,76790.2,0.0,1.0,0.0,0.0]
[1779773051974,80.09,76790.2,0.0,1.0,0.0,0.0]
[1779773051997,80.09,76791.29,0.0,1.0,0.0,0.0]
[1779773056229,80.09,76791.46,0.0,1.0,0.0,0.0]
[1779773056852,80.09,76791.46,0.0,1.0,0.0,0.0]
[1779773056972,80.09,76791.46,0.0,1.0,0.0,0.0]
[1779773057707,80.09,76792.68,0.0,1.0,0.0,0.0]
[1779773058714,80.09,76791.97,0.0,1.0,0.0,0.0]
[1779773059219,80.09,76791.97,0.0,1.0,0.0,0.0]
[1779773059721,80.09,76791.12,0.0,1.0,0.0,0.0]
[1779773060728,80.09,76790.23,0.0,1.0,0.0,0.0]
[1779773061735,80.09,76791.28,0.0,1.0,0.0,0.0]
[1779773065762,80.09,76791.79,0.0,1.0,0.0,0.0]
[1779773068683,80.09,76791.54,0.0,1.0,0.0,0.0]
[1779773068719,80.09,76791.54,0.0,1.0,0.0,0.0]
[1779773075835,80.09,76791.43,0.0,1.0,0.0,0.0]
[1779773076842,80.09,76791.04,0.0,1.0,0.0,0.0]
[1779773078856,80.09,76791.32,0.0,1.0,0.0,0.0]
[1779773083891,80.09,76791.41,0.0,1.0,0.0,0.0]
[1779773084887,80.09,76791.41,0.0,1.0,0.0,0.0]
[1779773084974,80.09,76791.41,0.0,1.0,0.0,0.0]
[1779773085222,80.09,76791.4,0.0,1.0,0.0,0.0]
[1779773085322,80.09,76791.4,0.0,1.0,0.0,0.0]
[1779773091947,80.09,76791.18,0.0,1.0,0.0,0.0]
[1779773098996,80.09,76791.56,0.0,1.0,0.0,0.0]
[1779773100585,80.09,76791.56,0.0,1.0,0.0,0.0]
[1779773100720,80.09,76791.56,0.0,1.0,0.0,0.0]
[1779773108059,80.09,76791.09,0.0,1.0,0.0,0.0]
[1779773109729,80.09,76791.24,0.0,1.0,0.0,0.0]
[1779773109975,80.09,76791.24,0.0,1.0,0.0,0.0]
[1779773110102,80.09,76791.24,0.0,1.0,0.0,0.0]
[1779773110224,80.09,76791.3,0.0,1.0,0.0,0.0]
[1779773116115,80.09,76790.06,0.0,1.0,0.0,0.0]
[1779773117710,80.09,76790.06,0.0,1.0,0.0,0.0]
[1779773117723,80.09,76790.06,0.0,1.0,0.0,0.0]
[1779773125927,80.09,76790.33,0.0,1.0,0.0,0.0]
[1779773125974,80.09,76790.33,0.0,1.0,0.0,0.0]
[1779773126363,80.09,76790.62,0.0,1.0,0.0,0.0]
[1779773126471,80.09,76790.62,0.0,1.0,0.0,0.0]
[1779773132227,80.09,76790.66,0.0,1.0,0.0,0.0]
[1779773136814,80.09,76791.23,0.0,1.0,0.0,0.0]
[1779773136979,80.09,76791.23,0.0,1.0,0.0,0.0]
[1779773142297,80.09,76790.84,0.0,1.0,0.0,0.0]
[1779773143377,80.09,76790.84,0.0,1.0,0.0,0.0]
[1779773143471,80.09,76790.84,0.0,1.0,0.0,0.0]
[1779773143741,80.09,76790.84,0.0,1.0,0.0,0.0]
[1779773143971,80.09,76790.84,0.0,1.0,0.0,0.0]
[1779773150353,80.09,76789.73,0.0,1.0,0.0,0.0]
[1779773152990,80.09,76788.27,0.0,1.0,0.0,0.0]
[1779773153232,80.09,76787.0,0.0,1.0,0.0,0.0]
[1779773158409,80.09,76787.25,0.0,1.0,0.0,0.0]
[1779773166176,80.09,76787.25,0.0,1.0,0.0,0.0]
[1779773166220,80.09,76787.11,0.0,1.0,0.0,0.0]
[1779773167031,80.09,76787.11,0.0,1.0,0.0,0.0]
[1779773167222,80.09,76792.42,0.0,1.0,0.0,0.0]
[1779773172794,80.09,76794.47,0.0,1.0,0.0,0.0]
[1779773172970,80.09,76794.47,0.0,1.0,0.0,0.0]
[1779773179556,80.09,76793.85,0.0,1.0,0.0,0.0]
[1779773181774,80.09,76794.51,0.0,1.0,0.0,0.0]
[1779773181972,80.09,76794.51,0.0,1.0,0.0,0.0]
[1779773182472,80.09,76794.11,0.0,1.0,0.0,0.0]
[1779773182720,80.09,76794.11,0.0,1.0,0.0,0.0]
[1779773189160,80.09,76794.2,0.0,1.0,0.0,0.0]
[1779773189220,80.09,76794.2,0.0,1.0,0.0,0.0]
[1779773195162,80.09,76795.19,0.0,1.0,0.0,0.0]
[1779773195220,80.09,76793.41,0.0,1.0,0.0,0.0]
[1779773195630,80.09,76793.41,0.0,1.0,0.0,0.0]
[1779773195723,80.09,76793.41,0.0,1.0,0.0,0.0]
[1779773201307,80.09,76791.2,0.0,1.0,0.0,0.0]
[1779773201474,80.09,76791.2,0.0,1.0,0.0,0.0]
[1779773206075,80.09,76792.65,0.0,1.0,0.0,0.0]
[1779773206226,80.09,76792.22,0.0,1.0,0.0,0.0]
[1779773206324,80.09,76792.22,0.0,1.0,0.0,0.0]
[1779773206476,80.09,76792.22,0.0,1.0,0.0,0.0]
[1779773212787,80.09,76791.69,0.0,1.0,0.0,0.0]
[1779773214158,80.09,76791.69,0.0,1.0,0.0,0.0]
[1779773214222,80.09,76791.69,0.0,1.0,0.0,0.0]
[1779773223863,80.09,76792.5,0.0,1.0,0.0,0.0]
[1779773228900,80.09,76792.92,0.0,1.0,0.0,0.0]
[1779773233935,80.09,76793.25,0.0,1.0,0.0,0.0]
[1779773234617,80.09,76793.25,0.0,1.0,0.0,0.0]
[1779773234722,80.09,76793.25,0.0,1.0,0.0,0.0]
[1779773235340,80.09,76793.11,0.0,1.0,0.0,0.0]
[1779773235471,80.09,76793.11,0.0,1.0,0.0,0.0]
[1779773240984,80.09,76795.05,0.0,1.0,0.0,0.0]
[1779773244409,80.09,76795.04,0.0,1.0,0.0,0.0]
[1779773244471,80.09,76795.04,0.0,1.0,0.0,0.0]
[1779773250051,80.09,76790.22,0.0,1.0,0.0,0.0]
[1779773250282,80.09,76790.22,0.0,1.0,0.0,0.0]
[1779773250470,80.09,76790.22,0.0,1.0,0.0,0.0]
[1779773251057,80.09,76790.22,0.0,1.0,0.0,0.0]
[1779773251223,80.09,76790.22,0.0,1.0,0.0,0.0]
[1779773257100,80.09,76791.15,0.0,1.0,0.0,0.0]
[1779773261357,80.09,76791.24,0.0,1.0,0.0,0.0]
[1779773261468,80.09,76791.24,0.0,1.0,0.0,0.0]
[1779773267169,80.09,76792.44,0.0,1.0,0.0,0.0]
[1779773273212,80.09,76792.38,0.0,1.0,0.0,0.0]
[1779773278152,80.09,76791.93,0.0,1.0,0.0,0.0]
[1779773278222,80.09,76791.93,0.0,1.0,0.0,0.0]
[1779773278884,80.09,76792.12,0.0,1.0,0.0,0.0]
[1779773278974,80.09,76792.12,0.0,1.0,0.0,0.0]
[1779773284290,80.09,76791.83,0.0,1.0,0.0,0.0]
[1779773289332,80.09,76791.92,0.0,1.0,0.0,0.0]
[1779773292034,80.09,76792.78,0.0,1.0,0.0,0.0]
[1779773292223,80.09,76792.78,0.0,1.0,0.0,0.0]
[1779773297388,80.09,76793.78,0.0,1.0,0.0,0.0]
[1779773302677,80.09,76792.36,0.0,1.0,0.0,0.0]
[1779773302724,80.09,76792.36,0.0,1.0,0.0,0.0]
[1779773305220,80.09,76792.0,0.0,1.0,0.0,0.0]
[1779773311019,80.09,76789.61,0.0,1.0,0.0,0.0]
[1779773311220,80.09,76789.61,0.0,1.0,0.0,0.0]
[1779773316523,80.09,76788.08,0.0,1.0,0.0,0.0]
[1779773320412,80.09,76789.07,0.0,1.0,0.0,0.0]
[1779773320477,80.09,76789.07,0.0,1.0,0.0,0.0]
[1779773320519,80.09,76789.07,0.0,1.0,0.0,0.0]
[1779773320721,80.09,76789.07,0.0,1.0,0.0,0.0]
[1779773326593,80.09,76792.51,0.0,1.0,0.0,0.0]
[1779773327387,80.09,76792.51,0.0,1.0,0.0,0.0]
[1779773327473,80.09,76792.51,0.0,1.0,0.0,0.0]
[1779773327602,80.09,76792.51,0.0,1.0,0.0,0.0]
[1779773327718,80.09,76792.51,0.0,1.0,0.0,0.0]
[1779773333739,80.09,76792.56,0.0,1.0,0.0,0.0]
[1779773333862,80.09,76792.56,0.0,1.0,0.0,0.0]
[1779773333969,80.09,76792.56,0.0,1.0,0.0,0.0]
[1779773334070,80.09,76793.75,0.0,1.0,0.0,0.0]
[1779773339685,80.09,76793.81,0.0,1.0,0.0,0.0]
[1779773342706,80.09,76794.45,0.0,1.0,0.0,0.0]
[1779773344450,80.09,76794.04,0.0,1.0,0.0,0.0]
[1779773344475,80.09,76794.04,0.0,1.0,0.0,0.0]
[1779773344774,80.09,76794.04,0.0,1.0,0.0,0.0]
[1779773344968,80.09,76794.04,0.0,1.0,0.0,0.0]
[1779773345070,80.09,76794.04,0.0,1.0,0.0,0.0]
[1779773347741,80.09,76794.62,0.0,1.0,0.0,0.0]
[1779773352776,80.09,76794.47,0.0,1.0,0.0,0.0]
[1779773355763,80.09,76793.9,0.0,1.0,0.0,0.0]
[1779773355967,80.09,76793.9,0.0,1.0,0.0,0.0]
[1779773355972,80.09,76793.9,0.0,1.0,0.0,0.0]
[1779773356219,80.09,76793.9,0.0,1.0,0.0,0.0]
[1779773356272,80.09,76793.79,0.0,1.0,0.0,0.0]
[1779773361839,80.09,76794.18,0.0,1.0,0.0,0.0]
[1779773366874,80.09,76793.98,0.0,1.0,0.0,0.0]
[1779773369876,80.09,76794.39,0.0,1.0,0.0,0.0]
[1779773369972,80.09,76794.39,0.0,1.0,0.0,0.0]
[1779773370139,80.09,76794.39,0.0,1.0,0.0,0.0]
[1779773370220,80.09,76794.39,0.0,1.0,0.0,0.0]
[1779773370241,80.09,76797.89,0.0,1.0,0.0,0.0]
[1779773370902,80.09,76801.03,0.0,1.0,0.0,0.0]
[1779773371909,80.09,76800.74,0.0,1.0,0.0,0.0]
[1779773376944,80.09,76800.94,0.0,1.0,0.0,0.0]
[1779773383993,80.09,76799.05,0.0,1.0,0.0,0.0]
[1779773385000,80.09,76796.95,0.0,1.0,0.0,0.0]
[1779773385577,80.09,76796.95,0.0,1.0,0.0,0.0]
[1779773385725,80.09,76796.95,0.0,1.0,0.0,0.0]
[1779773385751,80.09,76796.95,0.0,1.0,0.0,0.0]
[1779773385973,80.09,76796.95,0.0,1.0,0.0,0.0]
[1779773386009,80.09,76793.24,0.0,1.0,0.0,0.0]
[1779773389030,80.09,76792.41,0.0,1.0,0.0,0.0]
[1779773391383,80.09,76792.3,0.0,1.0,0.0,0.0]
[1779773391469,80.09,76792.21,0.0,1.0,0.0,0.0]
[1779773391505,80.09,76792.21,0.0,1.0,0.0,0.0]
[1779773391718,80.09,76792.21,0.0,1.0,0.0,0.0]
[1779773392051,80.09,76792.06,0.0,1.0,0.0,0.0]
[1779773393057,80.09,76791.09,0.0,1.0,0.0,0.0]
[1779773396079,80.09,76789.46,0.0,1.0,0.0,0.0]
[1779773397071,80.09,76789.46,0.0,1.0,0.0,0.0]
[1779773397239,80.09,76789.46,0.0,1.0,0.0,0.0]
[1779773397257,80.09,76797.92,0.0,1.0,0.0,0.0]
[1779773397454,80.09,76797.92,0.0,1.0,0.0,0.0]
[1779773397474,80.09,76797.92,0.0,1.0,0.0,0.0]
[1779773398093,80.09,76801.33,0.0,1.0,0.0,0.0]
[1779773399100,80.09,76799.98,0.0,1.0,0.0,0.0]
[1779773399887,80.09,76799.98,0.0,1.0,0.0,0.0]
[1779773399975,80.09,76799.98,0.0,1.0,0.0,0.0]
[1779773400107,80.09,76791.06,0.0,1.0,0.0,0.0]
[1779773400930,80.09,76791.06,0.0,1.0,0.0,0.0]
[1779773400968,80.09,76791.06,0.0,1.0,0.0,0.0]
[1779773401116,80.09,76784.72,0.0,1.0,0.0,0.0]
[1779773402175,80.09,76784.72,0.0,1.0,0.0,0.0]
[1779773402225,80.09,76784.72,0.0,1.0,0.0,0.0]
[1779773402314,80.09,76789.55,0.0,1.0,0.0,0.0]
[1779773403279,80.09,76789.55,0.0,1.0,0.0,0.0]
[1779773403334,80.09,76794.78,0.0,1.0,0.0,0.0]
[1779773403473,80.09,76794.78,0.0,1.0,0.0,0.0]
[1779773403485,80.09,76794.78,0.0,1.0,0.0,0.0]
[1779773403727,80.09,76794.78,0.0,1.0,0.0,0.0]
[1779773404135,80.09,76797.38,0.0,1.0,0.0,0.0]
[1779773405142,80.09,76804.9,0.0,1.0,0.0,0.0]
[1779773405853,80.09,76804.9,0.0,1.0,0.0,0.0]
[1779773405973,80.09,76804.9,0.0,1.0,0.0,0.0]
[1779773406078,80.09,76804.9,0.0,1.0,0.0,0.0]
[1779773406219,80.09,76804.9,0.0,1.0,0.0,0.0]
[1779773406294,80.09,76811.14,0.0,1.0,0.0,0.0]
[1779773407156,80.09,76812.69,0.0,1.0,0.0,0.0]
[1779773411184,80.09,76811.52,0.0,1.0,0.0,0.0]
[1779773412191,80.09,76812.3,0.0,1.0,0.0,0.0]
[1779773412450,80.09,76812.3,0.0,1.0,0.0,0.0]
[1779773412488,80.09,76812.3,0.0,1.0,0.0,0.0]
[1779773413198,80.09,76812.77,0.0,1.0,0.0,0.0]
[1779773415212,80.09,76810.91,0.0,1.0,0.0,0.0]
[1779773416219,80.09,76809.49,0.0,1.0,0.0,0.0]
[1779773417226,80.09,76808.76,0.0,1.0,0.0,0.0]
[1779773417521,80.09,76808.76,0.0,1.0,0.0,0.0]
[1779773417725,80.09,76808.76,0.0,1.0,0.0,0.0]
[1779773417786,80.09,76808.76,0.0,1.0,0.0,0.0]
[1779773417972,80.09,76808.76,0.0,1.0,0.0,0.0]
[1779773418233,80.09,76807.97,0.0,1.0,0.0,0.0]
[1779773419240,80.09,76806.42,0.0,1.0,0.0,0.0]
[1779773420247,80.09,76806.99,0.0,1.0,0.0,0.0]
[1779773423602,80.09,76807.01,0.0,1.0,0.0,0.0]
[1779773423725,80.09,76807.01,0.0,1.0,0.0,0.0]
[1779773425282,80.09,76807.48,0.0,1.0,0.0,0.0]
[1779773425509,80.09,76807.48,0.0,1.0,0.0,0.0]
[1779773425717,80.09,76807.48,0.0,1.0,0.0,0.0]
[1779773426290,80.09,76808.1,0.0,1.0,0.0,0.0]
[1779773431335,80.09,76808.43,0.0,1.0,0.0,0.0]
[1779773431437,80.09,76808.85,0.0,1.0,0.0,0.0]
[1779773431473,80.09,76808.85,0.0,1.0,0.0,0.0]
[1779773437368,80.09,76808.65,0.0,1.0,0.0,0.0]
[1779773438375,80.09,76809.36,0.0,1.0,0.0,0.0]
[1779773439758,80.09,76809.39,0.0,1.0,0.0,0.0]
[1779773439979,80.09,76809.39,0.0,1.0,0.0,0.0]
[1779773440029,80.09,76809.39,0.0,1.0,0.0,0.0]
[1779773440221,80.09,76809.39,0.0,1.0,0.0,0.0]
[1779773440389,80.09,76809.27,0.0,1.0,0.0,0.0]
[1779773441396,80.09,76810.11,0.0,1.0,0.0,0.0]
[1779773444421,80.09,76809.21,0.0,1.0,0.0,0.0]
[1779773444495,80.09,76809.21,0.0,1.0,0.0,0.0]
[1779773444725,80.09,76809.21,0.0,1.0,0.0,0.0]
[1779773444914,80.09,76809.21,0.0,1.0,0.0,0.0]
[1779773444971,80.09,76809.21,0.0,1.0,0.0,0.0]
[1779773445427,80.09,76808.01,0.0,1.0,0.0,0.0]
[1779773446435,80.09,76807.61,0.0,1.0,0.0,0.0]
[1779773450463,80.09,76809.79,0.0,1.0,0.0,0.0]
[1779773451359,80.09,76809.79,0.0,1.0,0.0,0.0]
[1779773451474,80.09,76809.79,0.0,1.0,0.0,0.0]
[1779773452477,80.09,76810.34,0.0,1.0,0.0,0.0]
[1779773454491,80.09,76809.93,0.0,1.0,0.0,0.0]
[1779773459526,80.09,76809.41,0.0,1.0,0.0,0.0]
[1779773460736,80.09,76809.41,0.0,1.0,0.0,0.0]
[1779773460972,80.09,76809.41,0.0,1.0,0.0,0.0]
[1779773460994,80.09,76809.41,0.0,1.0,0.0,0.0]
[1779773461232,80.09,76809.41,0.0,1.0,0.0,0.0]
[1779773461322,80.09,76808.66,0.0,1.0,0.0,0.0]
[1779773461540,80.09,76807.84,0.0,1.0,0.0,0.0]
[1779773463554,80.09,76806.31,0.0,1.0,0.0,0.0]
[1779773468588,80.09,76806.33,0.0,1.0,0.0,0.0]
[1779773475638,80.09,76806.82,0.0,1.0,0.0,0.0]
[1779773480390,80.09,76806.66,0.0,1.0,0.0,0.0]
[1779773480470,80.09,76806.66,0.0,1.0,0.0,0.0]
[1779773480487,80.09,76807.16,0.0,1.0,0.0,0.0]
[1779773480769,80.09,76807.16,0.0,1.0,0.0,0.0]
[1779773480973,80.09,76807.16,0.0,1.0,0.0,0.0]
[1779773481075,80.09,76806.45,0.0,1.0,0.0,0.0]
[1779773492757,80.09,76806.56,0.0,1.0,0.0,0.0]
[1779773499174,80.09,76806.56,0.0,1.0,0.0,0.0]
[1779773499222,80.09,76806.56,0.0,1.0,0.0,0.0]
[1779773499323,80.09,76807.52,0.0,1.0,0.0,0.0]
[1779773499642,80.09,76807.52,0.0,1.0,0.0,0.0]
[1779773499721,80.09,76807.52,0.0,1.0,0.0,0.0]
[1779773499806,80.09,76806.7,0.0,1.0,0.0,0.0]
[1779773500813,80.09,76807.55,0.0,1.0,0.0,0.0]
[1779773501819,80.09,76807.13,0.0,1.0,0.0,0.0]
[1779773502827,80.09,76806.63,0.0,1.0,0.0,0.0]
[1779773503834,80.09,76805.75,0.0,1.0,0.0,0.0]
[1779773508762,80.09,76805.56,0.0,1.0,0.0,0.0]
[1779773508970,80.09,76805.56,0.0,1.0,0.0,0.0]
[1779773509190,80.09,76805.56,0.0,1.0,0.0,0.0]
[1779773509223,80.09,76805.56,0.0,1.0,0.0,0.0]
[1779773509291,80.09,76805.31,0.0,1.0,0.0,0.0]
[1779773509876,80.09,76804.41,0.0,1.0,0.0,0.0]
[1779773511891,80.09,76804.89,0.0,1.0,0.0,0.0]
[1779773512897,80.09,76804.5,0.0,1.0,0.0,0.0]
[1779773513905,80.09,76804.12,0.0,1.0,0.0,0.0]
[1779773518054,80.09,76804.19,0.0,1.0,0.0,0.0]
[1779773518218,80.09,76804.19,0.0,1.0,0.0,0.0]
[1779773518251,80.09,76805.05,0.0,1.0,0.0,0.0]
[1779773518721,80.09,76805.05,0.0,1.0,0.0,0.0]
[1779773518976,80.09,76805.05,0.0,1.0,0.0,0.0]
[1779773520954,80.09,76804.47,0.0,1.0,0.0,0.0]
[1779773521961,80.09,76803.9,0.0,1.0,0.0,0.0]
[1779773523975,80.09,76803.57,0.0,1.0,0.0,0.0]
[1779773525046,80.09,76803.57,0.0,1.0,0.0,0.0]
[1779773525220,80.09,76803.57,0.0,1.0,0.0,0.0]
[1779773525523,80.09,76803.57,0.0,1.0,0.0,0.0]
[1779773525321,80.09,76801.25,0.0,1.0,0.0,0.0]
[1779773525723,80.09,76801.25,0.0,1.0,0.0,0.0]
[1779773525991,80.09,76799.42,0.0,1.0,0.0,0.0]
[1779773526997,80.09,76799.88,0.0,1.0,0.0,0.0]
[1779773528010,80.09,76799.44,0.0,1.0,0.0,0.0]
[1779773531520,80.09,76799.56,0.0,1.0,0.0,0.0]
[1779773531025,80.09,76801.4,0.0,1.0,0.0,0.0]
[1779773531726,80.09,76801.4,0.0,1.0,0.0,0.0]
[1779773532032,80.09,76802.87,0.0,1.0,0.0,0.0]
[1779773536059,80.09,76803.24,0.0,1.0,0.0,0.0]
[1779773537894,80.09,76803.2,0.0,1.0,0.0,0.0]
[1779773537975,80.09,76803.2,0.0,1.0,0.0,0.0]
[1779773538074,80.09,76804.87,0.0,1.0,0.0,0.0]
[1779773539218,80.09,76804.87,0.0,1.0,0.0,0.0]
[1779773539230,80.09,76805.29,0.0,1.0,0.0,0.0]
[1779773545262,80.09,76805.43,0.0,1.0,0.0,0.0]
[1779773545473,80.09,76805.43,0.0,1.0,0.0,0.0]
[1779773552174,80.09,76805.23,0.0,1.0,0.0,0.0]
[1779773557208,80.09,76806.26,0.0,1.0,0.0,0.0]
[1779773559533,80.09,76806.3,0.0,1.0,0.0,0.0]
[1779773559720,80.09,76808.08,0.0,1.0,0.0,0.0]
[1779773560208,80.09,76808.08,0.0,1.0,0.0,0.0]
[1779773560220,80.09,76808.08,0.0,1.0,0.0,0.0]
[1779773567279,80.09,76810.26,0.0,1.0,0.0,0.0]
[1779773567724,80.09,76810.26,0.0,1.0,0.0,0.0]
[1779773567974,80.09,76810.26,0.0,1.0,0.0,0.0]
[1779773572825,80.09,76810.85,0.0,1.0,0.0,0.0]
[1779773572972,80.09,76810.85,0.0,1.0,0.0,0.0]
[1779773573203,80.09,76810.85,0.0,1.0,0.0,0.0]
[1779773573226,80.09,76810.85,0.0,1.0,0.0,0.0]
[1779773578356,80.09,76813.3,0.0,1.0,0.0,0.0]
[1779773580471,80.09,76813.23,0.0,1.0,0.0,0.0]
[1779773580721,80.09,76811.47,0.0,1.0,0.0,0.0]
[1779773586412,80.09,76811.42,0.0,1.0,0.0,0.0]
[1779773586834,80.09,76811.42,0.0,1.0,0.0,0.0]
[1779773586973,80.09,76811.42,0.0,1.0,0.0,0.0]
[1779773592454,80.09,76811.84,0.0,1.0,0.0,0.0]
[1779773598227,80.09,76812.06,0.0,1.0,0.0,0.0]
[1779773598472,80.09,76812.06,0.0,1.0,0.0,0.0]
[1779773603531,80.09,76813.64,0.0,1.0,0.0,0.0]
[1779773604928,80.09,76814.23,0.0,1.0,0.0,0.0]
[1779773604969,80.09,76814.23,0.0,1.0,0.0,0.0]
[1779773605573,80.09,76814.23,0.0,1.0,0.0,0.0]
[1779773605728,80.09,76814.25,0.0,1.0,0.0,0.0]
[1779773612594,80.09,76814.16,0.0,1.0,0.0,0.0]
[1779773617663,80.09,76813.82,0.0,1.0,0.0,0.0]
[1779773619549,80.09,76813.82,0.0,1.0,0.0,0.0]
[1779773619720,80.09,76814.26,0.0,1.0,0.0,0.0]
[1779773624039,80.09,76815.35,0.0,1.0,0.0,0.0]
[1779773624222,80.09,76815.35,0.0,1.0,0.0,0.0]
[1779773624537,80.09,76815.35,0.0,1.0,0.0,0.0]
[1779773624720,80.09,76815.9,0.0,1.0,0.0,0.0]
[1779773628819,80.09,76816.17,0.0,1.0,0.0,0.0]
[1779773628971,80.09,76816.17,0.0,1.0,0.0,0.0]
[1779773633161,80.09,76815.5,0.0,1.0,0.0,0.0]
[1779773633222,80.09,76815.5,0.0,1.0,0.0,0.0]
[1779773633668,80.09,76815.5,0.0,1.0,0.0,0.0]
[1779773633721,80.09,76814.45,0.0,1.0,0.0,0.0]
[1779773639463,80.09,76814.91,0.0,1.0,0.0,0.0]
[1779773639469,80.09,76814.91,0.0,1.0,0.0,0.0]
[1779773643657,80.09,76814.56,0.0,1.0,0.0,0.0]
[1779773643726,80.09,76815.65,0.0,1.0,0.0,0.0]
[1779773644060,80.09,76815.65,0.0,1.0,0.0,0.0]
[1779773644223,80.09,76815.65,0.0,1.0,0.0,0.0]
[1779773650893,80.09,76814.54,0.0,1.0,0.0,0.0]
[1779773655218,80.09,76814.54,0.0,1.0,0.0,0.0]
[1779773655480,80.09,76814.54,0.0,1.0,0.0,0.0]
[1779773655893,80.09,76814.03,0.0,1.0,0.0,0.0]
[1779773655972,80.09,76814.03,0.0,1.0,0.0,0.0]
[1779773661969,80.09,76811.9,0.0,1.0,0.0,0.0]
[1779773664140,80.09,76812.77,0.0,1.0,0.0,0.0]
[1779773664221,80.09,76812.77,0.0,1.0,0.0,0.0]
[1779773670026,80.09,76813.83,0.0,1.0,0.0,0.0]
[1779773675061,80.09,76813.49,0.0,1.0,0.0,0.0]
[1779773676319,80.09,76813.49,0.0,1.0,0.0,0.0]
[1779773676471,80.09,76813.49,0.0,1.0,0.0,0.0]
[1779773676929,80.09,76813.32,0.0,1.0,0.0,0.0]
[1779773676974,80.09,76813.32,0.0,1.0,0.0,0.0]
[1779773682110,80.09,76813.13,0.0,1.0,0.0,0.0]
[1779773685015,80.09,76813.73,0.0,1.0,0.0,0.0]
[1779773685220,80.09,76813.73,0.0,1.0,0.0,0.0]
[1779773689673,80.09,76814.01,0.0,1.0,0.0,0.0]
[1779773689720,80.09,76814.01,0.0,1.0,0.0,0.0]
[1779773690994,80.09,76817.03,0.0,1.0,0.0,0.0]
[1779773691222,80.09,76817.03,0.0,1.0,0.0,0.0]
[1779773693883,80.09,76816.84,0.0,1.0,0.0,0.0]
[1779773694644,80.09,76816.84,0.0,1.0,0.0,0.0]
[1779773694721,80.09,76816.84,0.0,1.0,0.0,0.0]
[1779773700236,80.09,76823.27,0.0,1.0,0.0,0.0]
[1779773704264,80.09,76833.29,0.0,1.0,0.0,0.0]
[1779773706277,80.09,76847.01,0.0,1.0,0.0,0.0]
[1779773708292,80.09,76850.35,0.0,1.0,0.0,0.0]
[1779773713326,80.09,76851.38,0.0,1.0,0.0,0.0]
[1779773718363,80.09,76851.17,0.0,1.0,0.0,0.0]
[1779773723713,80.09,76852.72,0.0,1.0,0.0,0.0]
[1779773723717,80.09,76852.72,0.0,1.0,0.0,0.0]
[1779773723400,80.09,76862.95,0.0,1.0,0.0,0.0]
[1779773724407,80.09,76867.74,0.0,1.0,0.0,0.0]
[1779773726421,80.09,76876.86,0.0,1.0,0.0,0.0]
[1779773727197,80.09,76876.86,0.0,1.0,0.0,0.0]
[1779773728434,80.09,76894.66,0.0,1.0,0.0,0.0]
[1779773729442,80.09,76894.82,0.0,1.0,0.0,0.0]
[1779773729998,80.09,76894.82,0.0,1.0,0.0,0.0]
[1779773734478,80.09,76907.45,0.0,1.0,0.0,0.0]
[1779773738786,80.09,76900.67,0.0,1.0,0.0,0.0]
[1779773744548,80.09,76909.33,0.0,1.0,0.0,0.0]
[1779773748197,80.09,76902.99,0.0,1.0,0.0,0.0]
[1779773748225,80.09,76902.99,0.0,1.0,0.0,0.0]
[1779773750590,80.09,76889.1,0.0,1.0,0.0,0.0]
[1779773751597,80.09,76888.25,0.0,1.0,0.0,0.0]
[1779773755886,80.09,76889.01,0.0,1.0,0.0,0.0]
[1779773757445,80.09,76888.54,0.0,1.0,0.0,0.0]
[1779773757982,80.09,76888.69,0.0,1.0,0.0,0.0]
[1779773763681,80.09,76881.78,0.0,1.0,0.0,0.0]
[1779773768317,80.09,76873.13,0.0,1.0,0.0,0.0]
[1779773773751,80.09,76862.52,0.0,1.0,0.0,0.0]
[1779773774852,80.09,76861.89,0.0,1.0,0.0,0.0]
[1779773774972,80.09,76861.89,0.0,1.0,0.0,0.0]
[1779773779473,80.09,76869.58,0.0,1.0,0.0,0.0]
[1779773784828,80.09,76870.4,0.0,1.0,0.0,0.0]
[1779773785322,80.09,76870.4,0.0,1.0,0.0,0.0]
[1779773785476,80.09,76870.4,0.0,1.0,0.0,0.0]
[1779773785590,80.09,76870.4,0.0,1.0,0.0,0.0]
[1779773785722,80.09,76870.4,0.0,1.0,0.0,0.0]
[1779773789189,80.09,76873.03,0.0,1.0,0.0,0.0]
[1779773789225,80.09,76873.03,0.0,1.0,0.0,0.0]
[1779773789489,80.09,76873.03,0.0,1.0,0.0,0.0]
[1779773789718,80.09,76873.03,0.0,1.0,0.0,0.0]
[1779773789811,80.09,76874.69,0.0,1.0,0.0,0.0]
[1779773790870,80.09,76876.46,0.0,1.0,0.0,0.0]
[1779773792466,80.09,76876.46,0.0,1.0,0.0,0.0]
[1779773792720,80.09,76876.46,0.0,1.0,0.0,0.0]
[1779773792730,80.09,76880.07,0.0,1.0,0.0,0.0]
[1779773793251,80.09,76880.07,0.0,1.0,0.0,0.0]
[1779773793472,80.09,76880.07,0.0,1.0,0.0,0.0]
[1779773793474,80.09,76882.41,0.0,1.0,0.0,0.0]
[1779773793892,80.09,76887.37,0.0,1.0,0.0,0.0]
[1779773794899,80.09,76888.63,0.0,1.0,0.0,0.0]
[1779773797919,80.09,76892.86,0.0,1.0,0.0,0.0]
[1779773799196,80.09,76892.86,0.0,1.0,0.0,0.0]
[1779773799223,80.09,76892.86,0.0,1.0,0.0,0.0]
[1779773799298,80.09,76896.02,0.0,1.0,0.0,0.0]
[1779773800559,80.09,76896.02,0.0,1.0,0.0,0.0]
[1779773800726,80.09,76896.02,0.0,1.0,0.0,0.0]
[1779773800830,80.09,76897.98,0.0,1.0,0.0,0.0]
[1779773801948,80.09,76896.42,0.0,1.0,0.0,0.0]
[1779773804969,80.09,76897.09,0.0,1.0,0.0,0.0]
[1779773808549,80.09,76897.42,0.0,1.0,0.0,0.0]
[1779773808723,80.09,76897.42,0.0,1.0,0.0,0.0]
[1779773808782,80.09,76897.44,0.0,1.0,0.0,0.0]
[1779773809774,80.09,76897.44,0.0,1.0,0.0,0.0]
[1779773809969,80.09,76897.83,0.0,1.0,0.0,0.0]
[1779773812019,80.09,76897.16,0.0,1.0,0.0,0.0]
[1779773815041,80.09,76896.37,0.0,1.0,0.0,0.0]
[1779773816458,80.09,76896.37,0.0,1.0,0.0,0.0]
[1779773816469,80.09,76896.37,0.0,1.0,0.0,0.0]
[1779773816719,80.09,76896.37,0.0,1.0,0.0,0.0]
[1779773816768,80.09,76895.77,0.0,1.0,0.0,0.0]
[1779773816972,80.09,76895.77,0.0,1.0,0.0,0.0]
[1779773821431,80.09,76895.01,0.0,1.0,0.0,0.0]
[1779773821471,80.09,76895.01,0.0,1.0,0.0,0.0]
[1779773821530,80.09,76890.02,0.0,1.0,0.0,0.0]
[1779773822396,80.09,76890.02,0.0,1.0,0.0,0.0]
[1779773822473,80.09,76890.02,0.0,1.0,0.0,0.0]
[1779773822489,80.09,76888.1,0.0,1.0,0.0,0.0]
[1779773823098,80.09,76887.54,0.0,1.0,0.0,0.0]
[1779773824105,80.09,76882.48,0.0,1.0,0.0,0.0]
[1779773825112,80.09,76879.44,0.0,1.0,0.0,0.0]
[1779773825957,80.09,76879.44,0.0,1.0,0.0,0.0]
[1779773825972,80.09,76879.44,0.0,1.0,0.0,0.0]
[1779773826119,80.09,76878.83,0.0,1.0,0.0,0.0]
[1779773827126,80.09,76877.59,0.0,1.0,0.0,0.0]
[1779773827892,80.09,76877.59,0.0,1.0,0.0,0.0]
[1779773827970,80.09,76877.59,0.0,1.0,0.0,0.0]
[1779773828133,80.09,76876.63,0.0,1.0,0.0,0.0]
[1779773829140,80.09,76877.13,0.0,1.0,0.0,0.0]
[1779773831138,80.09,76876.89,0.0,1.0,0.0,0.0]
[1779773831227,80.09,76876.89,0.0,1.0,0.0,0.0]
[1779773835182,80.09,76877.64,0.0,1.0,0.0,0.0]
[1779773836189,80.09,76878.44,0.0,1.0,0.0,0.0]
[1779773836895,80.09,76878.44,0.0,1.0,0.0,0.0]
[1779773836972,80.09,76878.44,0.0,1.0,0.0,0.0]
[1779773837280,80.09,76878.44,0.0,1.0,0.0,0.0]
[1779773837475,80.09,76878.44,0.0,1.0,0.0,0.0]
[1779773837572,80.09,76880.43,0.0,1.0,0.0,0.0]
[1779773843238,80.09,76880.99,0.0,1.0,0.0,0.0]
[1779773844772,80.09,76880.99,0.0,1.0,0.0,0.0]
[1779773844871,80.09,76880.34,0.0,1.0,0.0,0.0]
[1779773844971,80.09,76880.34,0.0,1.0,0.0,0.0]
[1779773845667,80.09,76880.34,0.0,1.0,0.0,0.0]
[1779773845725,80.09,76880.34,0.0,1.0,0.0,0.0]
[1779773845758,80.09,76879.9,0.0,1.0,0.0,0.0]
[1779773848272,80.09,76880.53,0.0,1.0,0.0,0.0]
[1779773852300,80.09,76881.77,0.0,1.0,0.0,0.0]
[1779773854315,80.09,76881.02,0.0,1.0,0.0,0.0]
[1779773855775,80.09,76881.02,0.0,1.0,0.0,0.0]
[1779773855876,80.09,76878.63,0.0,1.0,0.0,0.0]
[1779773855971,80.09,76878.63,0.0,1.0,0.0,0.0]
[1779773856413,80.09,76878.63,0.0,1.0,0.0,0.0]
[1779773856472,80.09,76878.63,0.0,1.0,0.0,0.0]
[1779773856573,80.09,76878.13,0.0,1.0,0.0,0.0]
[1779773858343,80.09,76879.15,0.0,1.0,0.0,0.0]
[1779773859350,80.09,76878.71,0.0,1.0,0.0,0.0]
[1779773862629,80.09,76878.7,0.0,1.0,0.0,0.0]
[1779773862718,80.09,76878.7,0.0,1.0,0.0,0.0]
[1779773862818,80.09,76873.21,0.0,1.0,0.0,0.0]
[1779773863762,80.09,76873.21,0.0,1.0,0.0,0.0]
[1779773863799,80.09,76872.07,0.0,1.0,0.0,0.0]
[1779773863974,80.09,76872.07,0.0,1.0,0.0,0.0]
[1779773864385,80.09,76872.68,0.0,1.0,0.0,0.0]
[1779773869420,80.09,76872.72,0.0,1.0,0.0,0.0]
[1779773870427,80.09,76874.66,0.0,1.0,0.0,0.0]
[1779773871434,80.09,76876.64,0.0,1.0,0.0,0.0]
[1779773873602,80.09,76876.64,0.0,1.0,0.0,0.0]
[1779773873718,80.09,76876.64,0.0,1.0,0.0,0.0]
[1779773873815,80.09,76876.68,0.0,1.0,0.0,0.0]
[1779773874421,80.09,76876.68,0.0,1.0,0.0,0.0]
[1779773874476,80.09,76876.68,0.0,1.0,0.0,0.0]
[1779773879491,80.09,76875.44,0.0,1.0,0.0,0.0]
[1779773881505,80.09,76874.45,0.0,1.0,0.0,0.0]
[1779773882512,80.09,76873.99,0.0,1.0,0.0,0.0]
[1779773883997,80.09,76874.11,0.0,1.0,0.0,0.0]
[1779773884221,80.09,76874.11,0.0,1.0,0.0,0.0]
[1779773884860,80.09,76874.11,0.0,1.0,0.0,0.0]
[1779773884527,80.09,76879.68,0.0,1.0,0.0,0.0]
[1779773884983,80.09,76879.68,0.0,1.0,0.0,0.0]
[1779773885533,80.09,76881.54,0.0,1.0,0.0,0.0]
[1779773888555,80.09,76881.05,0.0,1.0,0.0,0.0]
[1779773891577,80.09,76880.43,0.0,1.0,0.0,0.0]
[1779773892841,80.09,76880.43,0.0,1.0,0.0,0.0]
[1779773892896,80.09,76877.86,0.0,1.0,0.0,0.0]
[1779773892969,80.09,76877.86,0.0,1.0,0.0,0.0]
[1779773893590,80.09,76874.87,0.0,1.0,0.0,0.0]
[1779773893965,80.09,76874.87,0.0,1.0,0.0,0.0]
[1779773894225,80.09,76874.87,0.0,1.0,0.0,0.0]
[1779773894597,80.09,76873.07,0.0,1.0,0.0,0.0]
[1779773895604,80.09,76873.86,0.0,1.0,0.0,0.0]
[1779773896611,80.09,76872.45,0.0,1.0,0.0,0.0]
[1779773897550,80.09,76872.45,0.0,1.0,0.0,0.0]
[1779773897730,80.09,76872.45,0.0,1.0,0.0,0.0]
[1779773897799,80.09,76867.05,0.0,1.0,0.0,0.0]
[1779773898377,80.09,76867.05,0.0,1.0,0.0,0.0]
[1779773898468,80.09,76867.05,0.0,1.0,0.0,0.0]
[1779773898624,80.09,76866.9,0.0,1.0,0.0,0.0]
[1779773900638,80.09,76866.37,0.0,1.0,0.0,0.0]
[1779773904667,80.09,76867.56,0.0,1.0,0.0,0.0]
[1779773905218,80.09,76867.56,0.0,1.0,0.0,0.0]
[1779773905475,80.09,76867.56,0.0,1.0,0.0,0.0]
[1779773905674,80.09,76868.68,0.0,1.0,0.0,0.0]
[1779773907688,80.09,76868.25,0.0,1.0,0.0,0.0]
[1779773914737,80.09,76867.17,0.0,1.0,0.0,0.0]
[1779773915507,80.09,76867.17,0.0,1.0,0.0,0.0]
[1779773915720,80.09,76867.17,0.0,1.0,0.0,0.0]
[1779773915744,80.09,76867.42,0.0,1.0,0.0,0.0]
[1779773916426,80.09,76867.42,0.0,1.0,0.0,0.0]
[1779773916476,80.09,76867.42,0.0,1.0,0.0,0.0]
[1779773918765,80.09,76862.55,0.0,1.0,0.0,0.0]
[1779773919772,80.09,76859.77,0.0,1.0,0.0,0.0]
[1779773920155,80.09,76859.77,0.0,1.0,0.0,0.0]
[1779773920219,80.09,76859.77,0.0,1.0,0.0,0.0]
[1779773920869,80.09,76859.77,0.0,1.0,0.0,0.0]
[1779773920873,80.09,76859.59,0.0,1.0,0.0,0.0]
[1779773920976,80.09,76859.59,0.0,1.0,0.0,0.0]
[1779773921786,80.09,76858.6,0.0,1.0,0.0,0.0]
[1779773926821,80.09,76858.36,0.0,1.0,0.0,0.0]
[1779773927068,80.09,76858.36,0.0,1.0,0.0,0.0]
[1779773927234,80.09,76858.36,0.0,1.0,0.0,0.0]
[1779773927760,80.09,76858.36,0.0,1.0,0.0,0.0]
[1779773927828,80.09,76858.76,0.0,1.0,0.0,0.0]
[1779773927980,80.09,76858.76,0.0,1.0,0.0,0.0]
[1779773928835,80.09,76859.19,0.0,1.0,0.0,0.0]
[1779773930849,80.09,76858.8,0.0,1.0,0.0,0.0]
[1779773934877,80.09,76860.19,0.0,1.0,0.0,0.0]
[1779773935531,80.09,76860.19,0.0,1.0,0.0,0.0]
[1779773935717,80.09,76860.19,0.0,1.0,0.0,0.0]
[1779773935884,80.09,76862.34,0.0,1.0,0.0,0.0]
[1779773936891,80.09,76865.58,0.0,1.0,0.0,0.0]
[1779773937897,80.09,76866.31,0.0,1.0,0.0,0.0]
[1779773938349,80.09,76866.31,0.0,1.0,0.0,0.0]
[1779773938475,80.09,76866.31,0.0,1.0,0.0,0.0]
[1779773938905,80.09,76866.94,0.0,1.0,0.0,0.0]
[1779773939912,80.09,76867.72,0.0,1.0,0.0,0.0]
[1779773941926,80.09,76865.62,0.0,1.0,0.0,0.0]
[1779773942933,80.09,76866.28,0.0,1.0,0.0,0.0]
[1779773943940,80.09,76866.65,0.0,1.0,0.0,0.0]
[1779773944733,80.09,76866.65,0.0,1.0,0.0,0.0]
[1779773944975,80.09,76866.65,0.0,1.0,0.0,0.0]
[1779773944946,80.09,76867.17,0.0,1.0,0.0,0.0]
[1779773945954,80.09,76868.35,0.0,1.0,0.0,0.0]
[1779773946961,80.09,76869.37,0.0,1.0,0.0,0.0]
[1779773947469,80.09,76869.37,0.0,1.0,0.0,0.0]
[1779773947968,80.09,76868.65,0.0,1.0,0.0,0.0]
[1779773953005,80.09,76868.73,0.0,1.0,0.0,0.0]
[1779773955274,80.09,76869.24,0.0,1.0,0.0,0.0]
[1779773955473,80.09,76869.24,0.0,1.0,0.0,0.0]
[1779773961896,80.09,76868.09,0.0,1.0,0.0,0.0]
[1779773961973,80.09,76868.09,0.0,1.0,0.0,0.0]
[1779773962267,80.09,76866.48,0.0,1.0,0.0,0.0]
[1779773962467,80.09,76866.48,0.0,1.0,0.0,0.0]
[1779773967541,80.09,76866.57,0.0,1.0,0.0,0.0]
[1779773967726,80.09,76866.57,0.0,1.0,0.0,0.0]
[1779773971199,80.09,76866.64,0.0,1.0,0.0,0.0]
[1779773971221,80.09,76866.64,0.0,1.0,0.0,0.0]
[1779773971344,80.09,76866.64,0.0,1.0,0.0,0.0]
[1779773971473,80.09,76866.64,0.0,1.0,0.0,0.0]
[1779773977176,80.09,76864.66,0.0,1.0,0.0,0.0]
[1779773978888,80.09,76864.66,0.0,1.0,0.0,0.0]
[1779773978975,80.09,76864.66,0.0,1.0,0.0,0.0]
[1779773984313,80.09,76862.34,0.0,1.0,0.0,0.0]
[1779773984474,80.09,76862.34,0.0,1.0,0.0,0.0]
[1779773984702,80.09,76862.34,0.0,1.0,0.0,0.0]
[1779773984721,80.09,76862.34,0.0,1.0,0.0,0.0]
[1779773990270,80.09,76861.75,0.0,1.0,0.0,0.0]
[1779773995307,80.09,76861.93,0.0,1.0,0.0,0.0]
[1779773997358,80.09,76860.78,0.0,1.0,0.0,0.0]
[1779773997476,80.09,76860.78,0.0,1.0,0.0,0.0]
[1779774001284,80.09,76856.79,0.0,1.0,0.0,0.0]
[1779774001476,80.09,76856.79,0.0,1.0,0.0,0.0]
[1779774001550,80.09,76856.79,0.0,1.0,0.0,0.0]
[1779774001718,80.09,76856.79,0.0,1.0,0.0,0.0]
[1779774003363,80.09,76846.36,0.0,1.0,0.0,0.0]
[1779774005204,80.09,76843.73,0.0,1.0,0.0,0.0]
[1779774005220,80.09,76843.73,0.0,1.0,0.0,0.0]
[1779774007688,80.09,76848.63,0.0,1.0,0.0,0.0]
[1779774007721,80.09,76848.63,0.0,1.0,0.0,0.0]
[1779774013433,80.09,76851.38,0.0,1.0,0.0,0.0]
[1779774016118,80.09,76849.0,0.0,1.0,0.0,0.0]
[1779774016225,80.09,76849.0,0.0,1.0,0.0,0.0]
[1779774021536,80.09,76843.36,0.0,1.0,0.0,0.0]
[1779774021722,80.09,76843.36,0.0,1.0,0.0,0.0]
[1779774023510,80.09,76829.69,0.0,1.0,0.0,0.0]
[1779774024515,80.09,76830.6,0.0,1.0,0.0,0.0]
[1779774025683,80.09,76830.6,0.0,1.0,0.0,0.0]
[1779774025721,80.09,76830.6,0.0,1.0,0.0,0.0]
[1779774026846,80.09,76830.34,0.0,1.0,0.0,0.0]
[1779774026969,80.09,76830.34,0.0,1.0,0.0,0.0]
[1779774030368,80.09,76826.54,0.0,1.0,0.0,0.0]
[1779774030470,80.09,76826.54,0.0,1.0,0.0,0.0]
[1779774035593,80.09,76820.59,0.0,1.0,0.0,0.0]
[1779774037796,80.09,76820.13,0.0,1.0,0.0,0.0]
[1779774037972,80.09,76820.13,0.0,1.0,0.0,0.0]
[1779774038098,80.09,76820.13,0.0,1.0,0.0,0.0]
[1779774038219,80.09,76819.93,0.0,1.0,0.0,0.0]
[1779774043649,80.09,76818.4,0.0,1.0,0.0,0.0]
[1779774048683,80.09,76817.32,0.0,1.0,0.0,0.0]
[1779774052527,80.09,76814.35,0.0,1.0,0.0,0.0]
[1779774052722,80.09,76814.35,0.0,1.0,0.0,0.0]
[1779774057747,80.09,76814.18,0.0,1.0,0.0,0.0]
[1779774058758,80.09,76814.18,0.0,1.0,0.0,0.0]
[1779774058969,80.09,76814.18,0.0,1.0,0.0,0.0]
[1779774060529,80.09,76813.31,0.0,1.0,0.0,0.0]
[1779774060721,80.09,76813.31,0.0,1.0,0.0,0.0]
[1779774065804,80.09,76813.4,0.0,1.0,0.0,0.0]
[1779774068919,80.09,76811.61,0.0,1.0,0.0,0.0]
[1779774068970,80.09,76811.61,0.0,1.0,0.0,0.0]
[1779774069877,80.09,76810.48,0.0,1.0,0.0,0.0]
[1779774069991,80.09,76810.48,0.0,1.0,0.0,0.0]
[1779774074664,80.09,76813.69,0.0,1.0,0.0,0.0]
[1779774074721,80.09,76813.69,0.0,1.0,0.0,0.0]
[1779774079902,80.09,76813.53,0.0,1.0,0.0,0.0]
[1779774081289,80.09,76812.73,0.0,1.0,0.0,0.0]
[1779774081472,80.09,76812.73,0.0,1.0,0.0,0.0]
[1779774082625,80.09,76813.58,0.0,1.0,0.0,0.0]
[1779774082717,80.09,76813.58,0.0,1.0,0.0,0.0]
[1779774087212,80.09,76813.64,0.0,1.0,0.0,0.0]
[1779774087227,80.09,76813.64,0.0,1.0,0.0,0.0]
[1779774092994,80.09,76813.8,0.0,1.0,0.0,0.0]
[1779774096610,80.09,76811.36,0.0,1.0,0.0,0.0]
[1779774096720,80.09,76811.36,0.0,1.0,0.0,0.0]
[1779774098004,80.09,76811.29,0.0,1.0,0.0,0.0]
[1779774098219,80.09,76811.38,0.0,1.0,0.0,0.0]
[1779774104072,80.09,76812.0,0.0,1.0,0.0,0.0]
[1779774108489,80.09,76814.25,0.0,1.0,0.0,0.0]
[1779774108721,80.09,76814.25,0.0,1.0,0.0,0.0]
[1779774114142,80.09,76815.18,0.0,1.0,0.0,0.0]
[1779774115319,80.09,76814.51,0.0,1.0,0.0,0.0]
[1779774115471,80.09,76814.51,0.0,1.0,0.0,0.0]
[1779774117076,80.09,76813.81,0.0,1.0,0.0,0.0]
[1779774117228,80.09,76813.79,0.0,1.0,0.0,0.0]
[1779774120297,80.09,76813.05,0.0,1.0,0.0,0.0]
[1779774126226,80.09,76812.78,0.0,1.0,0.0,0.0]
[1779774127278,80.09,76812.78,0.0,1.0,0.0,0.0]
[1779774127469,80.09,76812.78,0.0,1.0,0.0,0.0]
[1779774133276,80.09,76813.13,0.0,1.0,0.0,0.0]
[1779774138311,80.09,76813.85,0.0,1.0,0.0,0.0]
[1779774143346,80.09,76813.83,0.0,1.0,0.0,0.0]
[1779774148382,80.09,76813.32,0.0,1.0,0.0,0.0]
[1779774154424,80.09,76814.97,0.0,1.0,0.0,0.0]
[1779774159459,80.09,76814.84,0.0,1.0,0.0,0.0]
[1779774164494,80.09,76814.52,0.0,1.0,0.0,0.0]
[1779774170536,80.09,76814.49,0.0,1.0,0.0,0.0]
[1779774177024,80.09,76814.46,0.0,1.0,0.0,0.0]
[1779774182623,80.09,76814.29,0.0,1.0,0.0,0.0]
[1779774187658,80.09,76814.42,0.0,1.0,0.0,0.0]
[1779774192693,80.09,76823.15,0.0,1.0,0.0,0.0]
[1779774197728,80.09,76824.19,0.0,1.0,0.0,0.0]
[1779774202763,80.09,76828.49,0.0,1.0,0.0,0.0]
[1779774207798,80.09,76828.68,0.0,1.0,0.0,0.0]
[1779774212833,80.09,76829.16,0.0,1.0,0.0,0.0]
[1779774217868,80.09,76831.16,0.0,1.0,0.0,0.0]
[1779774222906,80.09,76831.93,0.0,1.0,0.0,0.0]
[1779774227941,80.09,76834.86,0.0,1.0,0.0,0.0]
[1779774232976,80.09,76839.28,0.0,1.0,0.0,0.0]
[1779774238011,80.09,76840.3,0.0,1.0,0.0,0.0]
[1779774243050,80.09,76837.96,0.0,1.0,0.0,0.0]
[1779774249092,80.09,76835.56,0.0,1.0,0.0,0.0]
[1779774254127,80.09,76835.51,0.0,1.0,0.0,0.0]
[1779774259163,80.09,76836.33,0.0,1.0,0.0,0.0]
[1779774264198,80.09,76836.86,0.0,1.0,0.0,0.0]
[1779774269242,80.09,76839.61,0.0,1.0,0.0,0.0]
[1779774274275,80.09,76840.72,0.0,1.0,0.0,0.0]
[1779774279311,80.09,76841.06,0.0,1.0,0.0,0.0]
[1779774284346,80.09,76840.17,0.0,1.0,0.0,0.0]
[1779774290388,80.09,76838.89,0.0,1.0,0.0,0.0]
[1779774295423,80.09,76838.54,0.0,1.0,0.0,0.0]
[1779774300458,80.09,76839.49,0.0,1.0,0.0,0.0]
[1779774305493,80.09,76836.42,0.0,1.0,0.0,0.0]
[1779774310528,80.09,76831.28,0.0,1.0,0.0,0.0]
[1779774315563,80.09,76823.1,0.0,1.0,0.0,0.0]
[1779774320598,80.09,76823.74,0.0,1.0,0.0,0.0]
[1779774325637,80.09,76817.73,0.0,1.0,0.0,0.0]
[1779774330673,80.09,76813.76,0.0,1.0,0.0,0.0]
[1779774335707,80.09,76813.02,0.0,1.0,0.0,0.0]
[1779774340742,80.09,76812.78,0.0,1.0,0.0,0.0]
[1779774345777,80.09,76812.81,0.0,1.0,0.0,0.0]
[1779774355846,80.09,76813.84,0.0,1.0,0.0,0.0]
[1779774360881,80.09,76810.74,0.0,1.0,0.0,0.0]
[1779774365917,80.09,76809.44,0.0,1.0,0.0,0.0]
[1779774370952,80.09,76809.6,0.0,1.0,0.0,0.0]
[1779774375988,80.09,76816.19,0.0,1.0,0.0,0.0]
[1779774381023,80.09,76816.56,0.0,1.0,0.0,0.0]
[1779774388072,80.09,76815.11,0.0,1.0,0.0,0.0]
[1779774397135,80.09,76815.68,0.0,1.0,0.0,0.0]
[1779774402170,80.09,76814.91,0.0,1.0,0.0,0.0]
[1779774407206,80.09,76814.7,0.0,1.0,0.0,0.0]
[1779774412241,80.09,76815.76,0.0,1.0,0.0,0.0]
[1779774417276,80.09,76815.1,0.0,1.0,0.0,0.0]
[1779774423318,80.09,76814.98,0.0,1.0,0.0,0.0]
[1779774428769,80.09,76814.96,0.0,1.0,0.0,0.0]
[1779774434394,80.09,76814.99,0.0,1.0,0.0,0.0]
[1779774439430,80.09,76812.86,0.0,1.0,0.0,0.0]
[1779774444465,80.09,76813.37,0.0,1.0,0.0,0.0]
[1779774449502,80.09,76812.68,0.0,1.0,0.0,0.0]
[1779774454544,80.09,76810.91,0.0,1.0,0.0,0.0]
[1779774459579,80.09,76810.43,0.0,1.0,0.0,0.0]
[1779774464613,80.09,76810.08,0.0,1.0,0.0,0.0]
[1779774471664,80.09,76808.91,0.0,1.0,0.0,0.0]
[1779774474986,80.09,76807.89,0.0,1.0,0.0,0.0]
[1779774475222,80.09,76807.89,0.0,1.0,0.0,0.0]
[1779774481757,80.09,76806.77,0.0,1.0,0.0,0.0]
[1779774487499,80.09,76805.75,0.0,1.0,0.0,0.0]
[1779774487717,80.09,76805.29,0.0,1.0,0.0,0.0]
[1779774492832,80.09,76805.66,0.0,1.0,0.0,0.0]
[1779774498876,80.09,76805.69,0.0,1.0,0.0,0.0]
[1779774502412,80.09,76805.69,0.0,1.0,0.0,0.0]
[1779774503515,80.09,76805.69,0.0,1.0,0.0,0.0]
[1779774503528,80.09,76805.69,0.0,1.0,0.0,0.0]
[1779774506931,80.09,76814.49,0.0,1.0,0.0,0.0]
[1779774510429,80.09,76814.56,0.0,1.0,0.0,0.0]
[1779774510720,80.09,76814.47,0.0,1.0,0.0,0.0]
[1779774515568,80.09,76813.05,0.0,1.0,0.0,0.0]
[1779774515722,80.09,76814.2,0.0,1.0,0.0,0.0]
[1779774521031,80.09,76814.81,0.0,1.0,0.0,0.0]
[1779774523472,80.09,76816.32,0.0,1.0,0.0,0.0]
[1779774529175,80.09,76816.56,0.0,1.0,0.0,0.0]
[1779774529221,80.09,76816.56,0.0,1.0,0.0,0.0]
[1779774529600,80.09,76816.56,0.0,1.0,0.0,0.0]
[1779774529719,80.09,76816.78,0.0,1.0,0.0,0.0]
[1779774533508,80.09,76816.34,0.0,1.0,0.0,0.0]
[1779774533723,80.09,76816.19,0.0,1.0,0.0,0.0]
[1779774533854,80.09,76816.19,0.0,1.0,0.0,0.0]
[1779774533968,80.09,76816.19,0.0,1.0,0.0,0.0]
[1779774537213,80.09,76817.74,0.0,1.0,0.0,0.0]
[1779774537480,80.09,76817.74,0.0,1.0,0.0,0.0]
[1779774537718,80.09,76818.46,0.0,1.0,0.0,0.0]
[1779774541428,80.09,76818.63,0.0,1.0,0.0,0.0]
[1779774541472,80.09,76818.63,0.0,1.0,0.0,0.0]
[1779774541770,80.09,76818.44,0.0,1.0,0.0,0.0]
[1779774541983,80.09,76818.44,0.0,1.0,0.0,0.0]
[1779774546872,80.09,76816.65,0.0,1.0,0.0,0.0]
[1779774546975,80.09,76816.65,0.0,1.0,0.0,0.0]
[1779774547423,80.09,76816.65,0.0,1.0,0.0,0.0]
[1779774547472,80.09,76816.65,0.0,1.0,0.0,0.0]
[1779774553256,80.09,76819.99,0.0,1.0,0.0,0.0]
[1779774558292,80.09,76819.87,0.0,1.0,0.0,0.0]
[1779774559299,80.09,76819.87,0.0,1.0,0.0,0.0]
[1779774559472,80.09,76819.87,0.0,1.0,0.0,0.0]
[1779774559557,80.09,76819.87,0.0,1.0,0.0,0.0]
[1779774559765,80.09,76819.87,0.0,1.0,0.0,0.0]
[1779774559978,80.09,76819.87,0.0,1.0,0.0,0.0]
[1779774561312,80.09,76821.2,0.0,1.0,0.0,0.0]
[1779774565340,80.09,76819.81,0.0,1.0,0.0,0.0]
[1779774566347,80.09,76820.78,0.0,1.0,0.0,0.0]
[1779774567089,80.09,76820.78,0.0,1.0,0.0,0.0]
[1779774567224,80.09,76820.78,0.0,1.0,0.0,0.0]
[1779774567466,80.09,76820.78,0.0,1.0,0.0,0.0]
[1779774567568,80.09,76820.88,0.0,1.0,0.0,0.0]
[1779774567717,80.09,76820.88,0.0,1.0,0.0,0.0]
[1779774574403,80.09,76819.53,0.0,1.0,0.0,0.0]
[1779774575410,80.09,76820.12,0.0,1.0,0.0,0.0]
[1779774575980,80.09,76820.12,0.0,1.0,0.0,0.0]
[1779774576217,80.09,76820.12,0.0,1.0,0.0,0.0]
[1779774576520,80.09,76820.12,0.0,1.0,0.0,0.0]
[1779774576533,80.09,76820.12,0.0,1.0,0.0,0.0]
[1779774576720,80.09,76820.12,0.0,1.0,0.0,0.0]
[1779774579529,80.09,76820.12,0.0,1.0,0.0,0.0]
[1779774579630,80.09,76820.8,0.0,1.0,0.0,0.0]
[1779774580446,80.09,76819.8,0.0,1.0,0.0,0.0]
[1779774581452,80.09,76818.93,0.0,1.0,0.0,0.0]
[1779774582510,80.09,76818.93,0.0,1.0,0.0,0.0]
[1779774582566,80.09,76818.86,0.0,1.0,0.0,0.0]
[1779774582705,80.09,76818.86,0.0,1.0,0.0,0.0]
[1779774582722,80.09,76818.86,0.0,1.0,0.0,0.0]
[1779774583466,80.09,76815.89,0.0,1.0,0.0,0.0]
[1779774584473,80.09,76816.74,0.0,1.0,0.0,0.0]
[1779774589486,80.09,76817.06,0.0,1.0,0.0,0.0]
[1779774589508,80.09,76816.0,0.0,1.0,0.0,0.0]
[1779774590504,80.09,76816.0,0.0,1.0,0.0,0.0]
[1779774590653,80.09,76812.68,0.0,1.0,0.0,0.0]
[1779774590718,80.09,76812.68,0.0,1.0,0.0,0.0]
[1779774591498,80.09,76812.68,0.0,1.0,0.0,0.0]
[1779774591527,80.09,76811.93,0.0,1.0,0.0,0.0]
[1779774591724,80.09,76811.93,0.0,1.0,0.0,0.0]
[1779774597432,80.09,76812.37,0.0,1.0,0.0,0.0]
[1779774597472,80.09,76812.37,0.0,1.0,0.0,0.0]
[1779774597616,80.09,76812.37,0.0,1.0,0.0,0.0]
[1779774597568,80.09,76812.4,0.0,1.0,0.0,0.0]
[1779774597721,80.09,76812.4,0.0,1.0,0.0,0.0]
[1779774600590,80.09,76813.26,0.0,1.0,0.0,0.0]
[1779774605625,80.09,76812.54,0.0,1.0,0.0,0.0]
[1779774606632,80.09,76813.3,0.0,1.0,0.0,0.0]
[1779774607678,80.09,76813.3,0.0,1.0,0.0,0.0]
[1779774607683,80.09,76814.44,0.0,1.0,0.0,0.0]
[1779774607725,80.09,76814.44,0.0,1.0,0.0,0.0]
[1779774608223,80.09,76814.44,0.0,1.0,0.0,0.0]
[1779774608476,80.09,76814.44,0.0,1.0,0.0,0.0]
[1779774608646,80.09,76813.86,0.0,1.0,0.0,0.0]
[1779774613680,80.09,76814.06,0.0,1.0,0.0,0.0]
[1779774614596,80.09,76814.06,0.0,1.0,0.0,0.0]
[1779774614687,80.09,76814.0,0.0,1.0,0.0,0.0]
[1779774614722,80.09,76814.0,0.0,1.0,0.0,0.0]
[1779774615028,80.09,76814.0,0.0,1.0,0.0,0.0]
[1779774615227,80.09,76814.0,0.0,1.0,0.0,0.0]
[1779774615695,80.09,76813.96,0.0,1.0,0.0,0.0]
[1779774621480,80.09,76814.34,0.0,1.0,0.0,0.0]
[1779774621636,80.09,76812.61,0.0,1.0,0.0,0.0]
[1779774621721,80.09,76812.61,0.0,1.0,0.0,0.0]
[1779774622260,80.09,76812.61,0.0,1.0,0.0,0.0]
[1779774622475,80.09,76812.61,0.0,1.0,0.0,0.0]
[1779774622529,80.09,76812.65,0.0,1.0,0.0,0.0]
[1779774623751,80.09,76813.55,0.0,1.0,0.0,0.0]
[1779774625765,80.09,76814.06,0.0,1.0,0.0,0.0]
[1779774631555,80.09,76814.03,0.0,1.0,0.0,0.0]
[1779774631720,80.09,76814.03,0.0,1.0,0.0,0.0]
[1779774631681,80.09,76813.27,0.0,1.0,0.0,0.0]
[1779774632132,80.09,76813.27,0.0,1.0,0.0,0.0]
[1779774632226,80.09,76813.27,0.0,1.0,0.0,0.0]
[1779774632319,80.09,76813.27,0.0,1.0,0.0,0.0]
[1779774632814,80.09,76813.72,0.0,1.0,0.0,0.0]
[1779774637851,80.09,76813.7,0.0,1.0,0.0,0.0]
[1779774640198,80.09,76813.7,0.0,1.0,0.0,0.0]
[1779774640223,80.09,76813.7,0.0,1.0,0.0,0.0]
[1779774640320,80.09,76812.97,0.0,1.0,0.0,0.0]
[1779774641114,80.09,76812.97,0.0,1.0,0.0,0.0]
[1779774641223,80.09,76812.97,0.0,1.0,0.0,0.0]
[1779774641324,80.09,76813.76,0.0,1.0,0.0,0.0]
[1779774646912,80.09,76813.9,0.0,1.0,0.0,0.0]
[1779774647931,80.09,76813.9,0.0,1.0,0.0,0.0]
[1779774647971,80.09,76813.9,0.0,1.0,0.0,0.0]
[1779774648070,80.09,76815.58,0.0,1.0,0.0,0.0]
[1779774648897,80.09,76815.58,0.0,1.0,0.0,0.0]
[1779774648974,80.09,76815.58,0.0,1.0,0.0,0.0]
[1779774648998,80.09,76816.28,0.0,1.0,0.0,0.0]
[1779774650940,80.09,76815.53,0.0,1.0,0.0,0.0]
[1779774654968,80.09,76814.98,0.0,1.0,0.0,0.0]
[1779774656982,80.09,76815.34,0.0,1.0,0.0,0.0]
[1779774662024,80.09,76815.24,0.0,1.0,0.0,0.0]
[1779774663699,80.09,76815.24,0.0,1.0,0.0,0.0]
[1779774663722,80.09,76815.24,0.0,1.0,0.0,0.0]
[1779774664653,80.09,76815.24,0.0,1.0,0.0,0.0]
[1779774664722,80.09,76815.24,0.0,1.0,0.0,0.0]
[1779774664733,80.09,76813.89,0.0,1.0,0.0,0.0]
[1779774665045,80.09,76813.56,0.0,1.0,0.0,0.0]
[1779774666052,80.09,76814.15,0.0,1.0,0.0,0.0]
[1779774667059,80.09,76812.28,0.0,1.0,0.0,0.0]
[1779774668066,80.09,76809.57,0.0,1.0,0.0,0.0]
[1779774668914,80.09,76809.57,0.0,1.0,0.0,0.0]
[1779774668970,80.09,76809.57,0.0,1.0,0.0,0.0]
[1779774669632,80.09,76809.57,0.0,1.0,0.0,0.0]
[1779774669723,80.09,76809.57,0.0,1.0,0.0,0.0]
[1779774669734,80.09,76809.17,0.0,1.0,0.0,0.0]
[1779774670080,80.09,76807.43,0.0,1.0,0.0,0.0]
[1779774671087,80.09,76805.78,0.0,1.0,0.0,0.0]
[1779774673101,80.09,76806.8,0.0,1.0,0.0,0.0]
[1779774674542,80.09,76806.8,0.0,1.0,0.0,0.0]
[1779774674726,80.09,76806.8,0.0,1.0,0.0,0.0]
[1779774674570,80.09,76807.43,0.0,1.0,0.0,0.0]
[1779774675115,80.09,76807.78,0.0,1.0,0.0,0.0]
[1779774676125,80.09,76807.78,0.0,1.0,0.0,0.0]
[1779774676218,80.09,76807.78,0.0,1.0,0.0,0.0]
[1779774676227,80.09,76807.81,0.0,1.0,0.0,0.0]
[1779774679142,80.09,76807.31,0.0,1.0,0.0,0.0]
[1779774680150,80.09,76806.62,0.0,1.0,0.0,0.0]
[1779774681023,80.09,76806.62,0.0,1.0,0.0,0.0]
[1779774681220,80.09,76806.62,0.0,1.0,0.0,0.0]
[1779774683171,80.09,76807.45,0.0,1.0,0.0,0.0]
[1779774684178,80.09,76806.89,0.0,1.0,0.0,0.0]
[1779774686192,80.09,76807.44,0.0,1.0,0.0,0.0]
[1779774686990,80.09,76807.44,0.0,1.0,0.0,0.0]
[1779774687237,80.09,76807.44,0.0,1.0,0.0,0.0]
[1779774687541,80.09,76807.44,0.0,1.0,0.0,0.0]
[1779774687720,80.09,76807.44,0.0,1.0,0.0,0.0]
[1779774687642,80.09,76806.86,0.0,1.0,0.0,0.0]
[1779774689213,80.09,76806.46,0.0,1.0,0.0,0.0]
[1779774691227,80.09,76804.87,0.0,1.0,0.0,0.0]
[1779774692668,80.09,76804.87,0.0,1.0,0.0,0.0]
[1779774692724,80.09,76804.87,0.0,1.0,0.0,0.0]
[1779774692712,80.09,76804.3,0.0,1.0,0.0,0.0]
[1779774694248,80.09,76805.06,0.0,1.0,0.0,0.0]
[1779774696262,80.09,76805.54,0.0,1.0,0.0,0.0]
[1779774697269,80.09,76805.28,0.0,1.0,0.0,0.0]
[1779774702304,80.09,76805.03,0.0,1.0,0.0,0.0]
[1779774705740,80.09,76805.27,0.0,1.0,0.0,0.0]
[1779774706029,80.09,76805.27,0.0,1.0,0.0,0.0]
[1779774706220,80.09,76805.27,0.0,1.0,0.0,0.0]
[1779774708346,80.09,76804.27,0.0,1.0,0.0,0.0]
[1779774709491,80.09,76804.27,0.0,1.0,0.0,0.0]
[1779774709515,80.09,76803.76,0.0,1.0,0.0,0.0]
[1779774713482,80.09,76804.28,0.0,1.0,0.0,0.0]
[1779774713720,80.09,76804.28,0.0,1.0,0.0,0.0]
[1779774721437,80.09,76802.67,0.0,1.0,0.0,0.0]
[1779774723602,80.09,76800.18,0.0,1.0,0.0,0.0]
[1779774723722,80.09,76800.18,0.0,1.0,0.0,0.0]
[1779774724889,80.09,76798.39,0.0,1.0,0.0,0.0]
[1779774724969,80.09,76798.39,0.0,1.0,0.0,0.0]
[1779774730432,80.09,76798.2,0.0,1.0,0.0,0.0]
[1779774730470,80.09,76798.2,0.0,1.0,0.0,0.0]
[1779774733320,80.09,76796.38,0.0,1.0,0.0,0.0]
[1779774733389,80.09,76796.38,0.0,1.0,0.0,0.0]
[1779774733479,80.09,76796.38,0.0,1.0,0.0,0.0]
[1779774737542,80.09,76796.6,0.0,1.0,0.0,0.0]
[1779774737728,80.09,76796.6,0.0,1.0,0.0,0.0]
[1779774738037,80.09,76796.49,0.0,1.0,0.0,0.0]
[1779774738220,80.09,76796.49,0.0,1.0,0.0,0.0]
[1779774741859,80.09,76794.69,0.0,1.0,0.0,0.0]
[1779774741972,80.09,76794.69,0.0,1.0,0.0,0.0]
[1779774747645,80.09,76791.89,0.0,1.0,0.0,0.0]
[1779774749387,80.09,76791.59,0.0,1.0,0.0,0.0]
[1779774749481,80.09,76791.59,0.0,1.0,0.0,0.0]
[1779774750731,80.09,76792.03,0.0,1.0,0.0,0.0]
[1779774750970,80.09,76791.63,0.0,1.0,0.0,0.0]
[1779774756708,80.09,76791.56,0.0,1.0,0.0,0.0]
[1779774756994,80.09,76791.56,0.0,1.0,0.0,0.0]
[1779774757222,80.09,76791.56,0.0,1.0,0.0,0.0]
[1779774761349,80.09,76785.53,0.0,1.0,0.0,0.0]
[1779774761475,80.09,76785.53,0.0,1.0,0.0,0.0]
[1779774765732,80.09,76779.31,0.0,1.0,0.0,0.0]
[1779774765972,80.09,76778.13,0.0,1.0,0.0,0.0]
[1779774771813,80.09,76777.71,0.0,1.0,0.0,0.0]
[1779774774515,80.09,76778.13,0.0,1.0,0.0,0.0]
[1779774774722,80.09,76778.13,0.0,1.0,0.0,0.0]
[1779774775743,80.09,76779.04,0.0,1.0,0.0,0.0]
[1779774775970,80.09,76779.96,0.0,1.0,0.0,0.0]
[1779774781883,80.09,76779.83,0.0,1.0,0.0,0.0]
[1779774786918,80.09,76779.83,0.0,1.0,0.0,0.0]
[1779774791954,80.09,76779.72,0.0,1.0,0.0,0.0]
[1779774796989,80.09,76778.46,0.0,1.0,0.0,0.0]
[1779774802025,80.09,76777.94,0.0,1.0,0.0,0.0]
[1779774803665,80.09,76777.94,0.0,1.0,0.0,0.0]
[1779774803719,80.09,76777.94,0.0,1.0,0.0,0.0]
[1779774810082,80.09,76777.71,0.0,1.0,0.0,0.0]
[1779774818137,80.09,76779.24,0.0,1.0,0.0,0.0]
[1779774819960,80.09,76779.24,0.0,1.0,0.0,0.0]
[1779774819973,80.09,76779.24,0.0,1.0,0.0,0.0]
[1779774821357,80.09,76779.23,0.0,1.0,0.0,0.0]
[1779774821472,80.09,76779.23,0.0,1.0,0.0,0.0]
[1779774831228,80.09,76778.87,0.0,1.0,0.0,0.0]
[1779774836264,80.09,76778.75,0.0,1.0,0.0,0.0]
[1779774839667,80.09,76778.75,0.0,1.0,0.0,0.0]
[1779774839722,80.09,76778.75,0.0,1.0,0.0,0.0]
[1779774843737,80.09,76779.8,0.0,1.0,0.0,0.0]
[1779774843887,80.09,76779.8,0.0,1.0,0.0,0.0]
[1779774843969,80.09,76779.44,0.0,1.0,0.0,0.0]
[1779774849354,80.09,76775.54,0.0,1.0,0.0,0.0]
[1779774855399,80.09,76775.97,0.0,1.0,0.0,0.0]
[1779774861224,80.09,76775.62,0.0,1.0,0.0,0.0]
[1779774861468,80.09,76775.62,0.0,1.0,0.0,0.0]
[1779774871510,80.09,76776.24,0.0,1.0,0.0,0.0]
[1779774876614,80.09,76775.11,0.0,1.0,0.0,0.0]
[1779774876724,80.09,76775.11,0.0,1.0,0.0,0.0]
[1779774877650,80.09,76775.78,0.0,1.0,0.0,0.0]
[1779774877721,80.09,76775.78,0.0,1.0,0.0,0.0]
[1779774882068,80.09,76775.2,0.0,1.0,0.0,0.0]
[1779774882222,80.09,76775.2,0.0,1.0,0.0,0.0]
[1779774887382,80.09,76775.18,0.0,1.0,0.0,0.0]
[1779774900717,80.09,76779.32,0.0,1.0,0.0,0.0]
[1779774901484,80.09,76779.32,0.0,1.0,0.0,0.0]
[1779774901606,80.09,76779.32,0.0,1.0,0.0,0.0]
[1779774903210,80.09,76783.14,0.0,1.0,0.0,0.0]
[1779774903220,80.09,76783.14,0.0,1.0,0.0,0.0]
[1779774906869,80.09,76784.56,0.0,1.0,0.0,0.0]
[1779774906968,80.09,76784.56,0.0,1.0,0.0,0.0]
[1779774908781,80.09,76796.21,0.0,1.0,0.0,0.0]
[1779774912544,80.09,76795.67,0.0,1.0,0.0,0.0]
[1779774912720,80.09,76795.67,0.0,1.0,0.0,0.0]
[1779774913569,80.09,76795.81,0.0,1.0,0.0,0.0]
[1779774913725,80.09,76795.81,0.0,1.0,0.0,0.0]
[1779774920865,80.09,76797.39,0.0,1.0,0.0,0.0]
[1779774925900,80.09,76799.35,0.0,1.0,0.0,0.0]
[1779774927174,80.09,76799.71,0.0,1.0,0.0,0.0]
[1779774927226,80.09,76799.71,0.0,1.0,0.0,0.0]
[1779774931920,80.09,76798.87,0.0,1.0,0.0,0.0]
[1779774931971,80.09,76798.87,0.0,1.0,0.0,0.0]
[1779774932219,80.09,76799.66,0.0,1.0,0.0,0.0]
[1779774938015,80.09,76797.59,0.0,1.0,0.0,0.0]
[1779774938149,80.09,76797.59,0.0,1.0,0.0,0.0]
[1779774938220,80.09,76797.59,0.0,1.0,0.0,0.0]
[1779774943984,80.09,76799.16,0.0,1.0,0.0,0.0]
[1779774945470,80.09,76798.52,0.0,1.0,0.0,0.0]
[1779774949557,80.09,76797.94,0.0,1.0,0.0,0.0]
[1779774949724,80.09,76797.94,0.0,1.0,0.0,0.0]
[1779774953840,80.09,76799.16,0.0,1.0,0.0,0.0]
[1779774953972,80.09,76799.16,0.0,1.0,0.0,0.0]
[1779774960790,80.09,76799.2,0.0,1.0,0.0,0.0]
[1779774965163,80.09,76802.07,0.0,1.0,0.0,0.0]
[1779774965223,80.09,76802.07,0.0,1.0,0.0,0.0]
[1779774965873,80.09,76802.07,0.0,1.0,0.0,0.0]
[1779774965972,80.09,76802.07,0.0,1.0,0.0,0.0]
[1779774971250,80.09,76808.79,0.0,1.0,0.0,0.0]
[1779774974088,80.09,76808.67,0.0,1.0,0.0,0.0]
[1779774974221,80.09,76808.67,0.0,1.0,0.0,0.0]
[1779774974304,80.09,76808.67,0.0,1.0,0.0,0.0]
[1779774974471,80.09,76808.67,0.0,1.0,0.0,0.0]
[1779774980313,80.09,76813.64,0.0,1.0,0.0,0.0]
[1779774983824,80.09,76814.88,0.0,1.0,0.0,0.0]
[1779774983972,80.09,76814.88,0.0,1.0,0.0,0.0]
[1779774984774,80.09,76814.46,0.0,1.0,0.0,0.0]
[1779774984967,80.09,76814.46,0.0,1.0,0.0,0.0]
[1779774990383,80.09,76814.71,0.0,1.0,0.0,0.0]
[1779774992247,80.09,76814.77,0.0,1.0,0.0,0.0]
[1779774999446,80.09,76813.29,0.0,1.0,0.0,0.0]
[1779775002472,80.09,76814.72,0.0,1.0,0.0,0.0]
[1779775002721,80.09,76814.72,0.0,1.0,0.0,0.0]
[1779775003046,80.09,76814.72,0.0,1.0,0.0,0.0]
[1779775003218,80.09,76814.72,0.0,1.0,0.0,0.0]
[1779775008818,80.09,76814.36,0.0,1.0,0.0,0.0]
[1779775008970,80.09,76814.36,0.0,1.0,0.0,0.0]
[1779775009255,80.09,76814.35,0.0,1.0,0.0,0.0]
[1779775009469,80.09,76814.35,0.0,1.0,0.0,0.0]
[1779775016384,80.09,76812.84,0.0,1.0,0.0,0.0]
[1779775018465,80.09,76812.11,0.0,1.0,0.0,0.0]
[1779775018722,80.09,76812.11,0.0,1.0,0.0,0.0]
[1779775018795,80.09,76812.11,0.0,1.0,0.0,0.0]
[1779775018981,80.09,76812.11,0.0,1.0,0.0,0.0]
[1779775028650,80.09,76813.45,0.0,1.0,0.0,0.0]
[1779775031523,80.09,76813.19,0.0,1.0,0.0,0.0]
[1779775031723,80.09,76813.19,0.0,1.0,0.0,0.0]
[1779775031782,80.09,76813.19,0.0,1.0,0.0,0.0]
[1779775031970,80.09,76813.19,0.0,1.0,0.0,0.0]
[1779775037714,80.09,76813.03,0.0,1.0,0.0,0.0]
[1779775042757,80.09,76815.33,0.0,1.0,0.0,0.0]
[1779775042975,80.09,76815.33,0.0,1.0,0.0,0.0]
[1779775043073,80.09,76817.03,0.0,1.0,0.0,0.0]
[1779775043405,80.09,76817.03,0.0,1.0,0.0,0.0]
[1779775043473,80.09,76817.03,0.0,1.0,0.0,0.0]
[1779775043756,80.09,76817.74,0.0,1.0,0.0,0.0]
[1779775048791,80.09,76816.78,0.0,1.0,0.0,0.0]
[1779775050213,80.09,76816.59,0.0,1.0,0.0,0.0]
[1779775050469,80.09,76816.59,0.0,1.0,0.0,0.0]
[1779775050824,80.09,76816.59,0.0,1.0,0.0,0.0]
[1779775050974,80.09,76816.59,0.0,1.0,0.0,0.0]
[1779775051053,80.09,76815.71,0.0,1.0,0.0,0.0]
[1779775054832,80.09,76816.6,0.0,1.0,0.0,0.0]
[1779775055840,80.09,76815.67,0.0,1.0,0.0,0.0]
[1779775056250,80.09,76815.67,0.0,1.0,0.0,0.0]
[1779775056472,80.09,76815.67,0.0,1.0,0.0,0.0]
[1779775056847,80.09,76816.33,0.0,1.0,0.0,0.0]
[1779775057262,80.09,76816.33,0.0,1.0,0.0,0.0]
[1779775057474,80.09,76816.33,0.0,1.0,0.0,0.0]
[1779775057569,80.09,76816.33,0.0,1.0,0.0,0.0]
[1779775060875,80.09,76816.8,0.0,1.0,0.0,0.0]
[1779775062066,80.09,76816.8,0.0,1.0,0.0,0.0]
[1779775066917,80.09,76817.57,0.0,1.0,0.0,0.0]
[1779775067924,80.09,76818.96,0.0,1.0,0.0,0.0]
[1779775068369,80.09,76818.96,0.0,1.0,0.0,0.0]
[1779775068473,80.09,76818.96,0.0,1.0,0.0,0.0]
[1779775070945,80.09,76817.23,0.0,1.0,0.0,0.0]
[1779775072958,80.09,76818.17,0.0,1.0,0.0,0.0]
[1779775073740,80.09,76818.17,0.0,1.0,0.0,0.0]
[1779775073970,80.09,76818.17,0.0,1.0,0.0,0.0]
[1779775074170,80.09,76818.17,0.0,1.0,0.0,0.0]
[1779775074070,80.09,76818.22,0.0,1.0,0.0,0.0]
[1779775074221,80.09,76818.22,0.0,1.0,0.0,0.0]
[1779775075979,80.09,76819.05,0.0,1.0,0.0,0.0]
[1779775076987,80.09,76815.24,0.0,1.0,0.0,0.0]
[1779775077994,80.09,76811.52,0.0,1.0,0.0,0.0]
[1779775079001,80.09,76812.36,0.0,1.0,0.0,0.0]
[1779775079404,80.09,76812.36,0.0,1.0,0.0,0.0]
[1779775079469,80.09,76812.36,0.0,1.0,0.0,0.0]
[1779775079667,80.09,76812.36,0.0,1.0,0.0,0.0]
[1779775079724,80.09,76812.36,0.0,1.0,0.0,0.0]
[1779775080013,80.09,76811.96,0.0,1.0,0.0,0.0]
[1779775082025,80.09,76811.33,0.0,1.0,0.0,0.0]
[1779775083196,80.09,76811.33,0.0,1.0,0.0,0.0]
[1779775083032,80.09,76810.78,0.0,1.0,0.0,0.0]
[1779775083224,80.09,76810.78,0.0,1.0,0.0,0.0]
[1779775085035,80.09,76810.94,0.0,1.0,0.0,0.0]
[1779775085046,80.09,76809.96,0.0,1.0,0.0,0.0]
[1779775085219,80.09,76809.96,0.0,1.0,0.0,0.0]
[1779775086053,80.09,76809.65,0.0,1.0,0.0,0.0]
[1779775091088,80.09,76809.93,0.0,1.0,0.0,0.0]
[1779775093102,80.09,76810.69,0.0,1.0,0.0,0.0]
[1779775094109,80.09,76811.44,0.0,1.0,0.0,0.0]
[1779775095864,80.09,76811.44,0.0,1.0,0.0,0.0]
[1779775095973,80.09,76811.44,0.0,1.0,0.0,0.0]
[1779775101068,80.09,76811.76,0.0,1.0,0.0,0.0]
[1779775101158,80.09,76815.54,0.0,1.0,0.0,0.0]
[1779775101857,80.09,76815.54,0.0,1.0,0.0,0.0]
[1779775101974,80.09,76815.54,0.0,1.0,0.0,0.0]
[1779775102165,80.09,76817.9,0.0,1.0,0.0,0.0]
[1779775104178,80.09,76816.46,0.0,1.0,0.0,0.0]
[1779775105186,80.09,76817.38,0.0,1.0,0.0,0.0]
[1779775105639,80.09,76817.38,0.0,1.0,0.0,0.0]
[1779775105726,80.09,76817.38,0.0,1.0,0.0,0.0]
[1779775106272,80.09,76817.33,0.0,1.0,0.0,0.0]
[1779775106469,80.09,76817.33,0.0,1.0,0.0,0.0]
[1779775107199,80.09,76818.13,0.0,1.0,0.0,0.0]
[1779775108207,80.09,76816.49,0.0,1.0,0.0,0.0]
[1779775109214,80.09,76817.52,0.0,1.0,0.0,0.0]
[1779775110741,80.09,76817.54,0.0,1.0,0.0,0.0]
[1779775110972,80.09,76817.54,0.0,1.0,0.0,0.0]
[1779775111228,80.09,76813.93,0.0,1.0,0.0,0.0]
[1779775114249,80.09,76813.27,0.0,1.0,0.0,0.0]
[1779775115966,80.09,76813.27,0.0,1.0,0.0,0.0]
[1779775116183,80.09,76813.27,0.0,1.0,0.0,0.0]
[1779775116221,80.09,76813.27,0.0,1.0,0.0,0.0]
[1779775115986,80.09,76812.63,0.0,1.0,0.0,0.0]
[1779775116263,80.09,76813.58,0.0,1.0,0.0,0.0]
[1779775118277,80.09,76814.22,0.0,1.0,0.0,0.0]
[1779775119284,80.09,76815.17,0.0,1.0,0.0,0.0]
[1779775122305,80.09,76815.79,0.0,1.0,0.0,0.0]
[1779775126340,80.09,76816.17,0.0,1.0,0.0,0.0]
[1779775127347,80.09,76817.84,0.0,1.0,0.0,0.0]
[1779775128667,80.09,76817.84,0.0,1.0,0.0,0.0]
[1779775128722,80.09,76817.84,0.0,1.0,0.0,0.0]
[1779775129115,80.09,76817.84,0.0,1.0,0.0,0.0]
[1779775129222,80.09,76817.84,0.0,1.0,0.0,0.0]
[1779775129209,80.09,76818.19,0.0,1.0,0.0,0.0]
[1779775130254,80.09,76818.19,0.0,1.0,0.0,0.0]
[1779775130368,80.09,76818.66,0.0,1.0,0.0,0.0]
[1779775134124,80.09,76818.85,0.0,1.0,0.0,0.0]
[1779775134223,80.09,76818.85,0.0,1.0,0.0,0.0]
[1779775134225,80.09,76823.02,0.0,1.0,0.0,0.0]
[1779775134542,80.09,76823.02,0.0,1.0,0.0,0.0]
[1779775134722,80.09,76823.02,0.0,1.0,0.0,0.0]
[1779775134752,80.09,76822.68,0.0,1.0,0.0,0.0]
[1779775135403,80.09,76823.04,0.0,1.0,0.0,0.0]
[1779775136410,80.09,76821.71,0.0,1.0,0.0,0.0]
[1779775137416,80.09,76822.41,0.0,1.0,0.0,0.0]
[1779775138454,80.09,76822.41,0.0,1.0,0.0,0.0]
[1779775138471,80.09,76822.41,0.0,1.0,0.0,0.0]
[1779775138989,80.09,76822.41,0.0,1.0,0.0,0.0]
[1779775139219,80.09,76822.41,0.0,1.0,0.0,0.0]
[1779775139232,80.09,76822.5,0.0,1.0,0.0,0.0]
[1779775144468,80.09,76822.42,0.0,1.0,0.0,0.0]
[1779775146482,80.09,76821.99,0.0,1.0,0.0,0.0]
[1779775147489,80.09,76820.52,0.0,1.0,0.0,0.0]
[1779775149223,80.09,76820.52,0.0,1.0,0.0,0.0]
[1779775149469,80.09,76820.74,0.0,1.0,0.0,0.0]
[1779775149503,80.09,76818.16,0.0,1.0,0.0,0.0]
[1779775150509,80.09,76815.63,0.0,1.0,0.0,0.0]
[1779775152187,80.09,76815.63,0.0,1.0,0.0,0.0]
[1779775152221,80.09,76815.63,0.0,1.0,0.0,0.0]
[1779775152214,80.09,76815.92,0.0,1.0,0.0,0.0]
[1779775152524,80.09,76815.39,0.0,1.0,0.0,0.0]
[1779775154138,80.09,76815.39,0.0,1.0,0.0,0.0]
[1779775154218,80.09,76815.39,0.0,1.0,0.0,0.0]
[1779775154177,80.09,76816.21,0.0,1.0,0.0,0.0]
[1779775154538,80.09,76815.35,0.0,1.0,0.0,0.0]
[1779775156176,80.09,76815.35,0.0,1.0,0.0,0.0]
[1779775156221,80.09,76815.35,0.0,1.0,0.0,0.0]
[1779775156238,80.09,76816.18,0.0,1.0,0.0,0.0]
[1779775156552,80.09,76816.68,0.0,1.0,0.0,0.0]
[1779775157559,80.09,76816.38,0.0,1.0,0.0,0.0]
[1779775160580,80.09,76816.93,0.0,1.0,0.0,0.0]
[1779775161876,80.09,76816.93,0.0,1.0,0.0,0.0]
[1779775161969,80.09,76816.93,0.0,1.0,0.0,0.0]
[1779775162070,80.09,76817.18,0.0,1.0,0.0,0.0]
[1779775162539,80.09,76817.18,0.0,1.0,0.0,0.0]
[1779775162727,80.09,76817.18,0.0,1.0,0.0,0.0]
[1779775163601,80.09,76818.55,0.0,1.0,0.0,0.0]
[1779775166983,80.09,76818.37,0.0,1.0,0.0,0.0]
[1779775167084,80.09,76817.35,0.0,1.0,0.0,0.0]
[1779775167421,80.09,76817.35,0.0,1.0,0.0,0.0]
[1779775167474,80.09,76817.35,0.0,1.0,0.0,0.0]
[1779775167629,80.09,76818.2,0.0,1.0,0.0,0.0]
[1779775168636,80.09,76818.42,0.0,1.0,0.0,0.0]
[1779775169641,80.09,76818.42,0.0,1.0,0.0,0.0]
[1779775169722,80.09,76818.42,0.0,1.0,0.0,0.0]
[1779775169785,80.09,76821.13,0.0,1.0,0.0,0.0]
[1779775170650,80.09,76835.73,0.0,1.0,0.0,0.0]
[1779775171434,80.09,76835.73,0.0,1.0,0.0,0.0]
[1779775171470,80.09,76835.73,0.0,1.0,0.0,0.0]
[1779775171657,80.09,76839.15,0.0,1.0,0.0,0.0]
[1779775173671,80.09,76839.8,0.0,1.0,0.0,0.0]
[1779775179681,80.09,76839.91,0.0,1.0,0.0,0.0]
[1779775179722,80.09,76839.91,0.0,1.0,0.0,0.0]
[1779775180344,80.09,76839.91,0.0,1.0,0.0,0.0]
[1779775180750,80.09,76839.91,0.0,1.0,0.0,0.0]
[1779775181727,80.09,76840.29,0.0,1.0,0.0,0.0]
[1779775182734,80.09,76840.6,0.0,1.0,0.0,0.0]
[1779775183467,80.09,76840.6,0.0,1.0,0.0,0.0]
[1779775184105,80.09,76840.64,0.0,1.0,0.0,0.0]
[1779775188861,80.09,76839.94,0.0,1.0,0.0,0.0]
[1779775188876,80.09,76839.94,0.0,1.0,0.0,0.0]
[1779775188971,80.09,76839.94,0.0,1.0,0.0,0.0]
[1779775192826,80.09,76844.75,0.0,1.0,0.0,0.0]
[1779775192968,80.09,76844.75,0.0,1.0,0.0,0.0]
[1779775197161,80.09,76849.91,0.0,1.0,0.0,0.0]
[1779775198990,80.09,76844.84,0.0,1.0,0.0,0.0]
[1779775199220,80.09,76844.84,0.0,1.0,0.0,0.0]
[1779775199471,80.09,76844.84,0.0,1.0,0.0,0.0]
[1779775199559,80.09,76844.84,0.0,1.0,0.0,0.0]
[1779775199717,80.09,76844.84,0.0,1.0,0.0,0.0]
[1779775202825,80.09,76836.03,0.0,1.0,0.0,0.0]
[1779775202972,80.09,76836.03,0.0,1.0,0.0,0.0]
[1779775209063,80.09,76835.17,0.0,1.0,0.0,0.0]
[1779775209220,80.09,76835.17,0.0,1.0,0.0,0.0]
[1779775209407,80.09,76835.65,0.0,1.0,0.0,0.0]
[1779775209469,80.09,76835.65,0.0,1.0,0.0,0.0]
[1779775212369,80.09,76834.3,0.0,1.0,0.0,0.0]
[1779775212468,80.09,76834.3,0.0,1.0,0.0,0.0]
[1779775214932,80.09,76834.46,0.0,1.0,0.0,0.0]
[1779775214971,80.09,76834.46,0.0,1.0,0.0,0.0]
[1779775216087,80.09,76834.33,0.0,1.0,0.0,0.0]
[1779775216222,80.09,76834.33,0.0,1.0,0.0,0.0]
[1779775219375,80.09,76832.83,0.0,1.0,0.0,0.0]
[1779775219471,80.09,76832.83,0.0,1.0,0.0,0.0]
[1779775220287,80.09,76832.83,0.0,1.0,0.0,0.0]
[1779775220468,80.09,76833.5,0.0,1.0,0.0,0.0]
[1779775225276,80.09,76833.59,0.0,1.0,0.0,0.0]
[1779775225476,80.09,76835.06,0.0,1.0,0.0,0.0]
[1779775225593,80.09,76835.06,0.0,1.0,0.0,0.0]
[1779775225724,80.09,76835.06,0.0,1.0,0.0,0.0]
[1779775230812,80.09,76833.85,0.0,1.0,0.0,0.0]
[1779775230969,80.09,76833.85,0.0,1.0,0.0,0.0]
[1779775232250,80.09,76832.46,0.0,1.0,0.0,0.0]
[1779775232470,80.09,76829.29,0.0,1.0,0.0,0.0]
[1779775233793,80.09,76826.9,0.0,1.0,0.0,0.0]
[1779775233969,80.09,76826.9,0.0,1.0,0.0,0.0]
[1779775236106,80.09,76816.32,0.0,1.0,0.0,0.0]
[1779775239961,80.09,76808.56,0.0,1.0,0.0,0.0]
[1779775239969,80.09,76808.56,0.0,1.0,0.0,0.0]
[1779775244380,80.09,76800.89,0.0,1.0,0.0,0.0]
[1779775244469,80.09,76800.89,0.0,1.0,0.0,0.0]
[1779775246278,80.09,76800.92,0.0,1.0,0.0,0.0]
[1779775246468,80.09,76800.94,0.0,1.0,0.0,0.0]
[1779775252089,80.09,76800.44,0.0,1.0,0.0,0.0]
[1779775256516,80.09,76800.02,0.0,1.0,0.0,0.0]
[1779775256717,80.09,76800.02,0.0,1.0,0.0,0.0]
[1779775258226,80.09,76799.85,0.0,1.0,0.0,0.0]
[1779775258472,80.09,76799.26,0.0,1.0,0.0,0.0]
[1779775262826,80.09,76798.72,0.0,1.0,0.0,0.0]
[1779775262968,80.09,76798.72,0.0,1.0,0.0,0.0]
[1779775264415,80.09,76804.62,0.0,1.0,0.0,0.0]
[1779775264472,80.09,76804.62,0.0,1.0,0.0,0.0]
[1779775271355,80.09,76805.09,0.0,1.0,0.0,0.0]
[1779775275471,80.09,76804.62,0.0,1.0,0.0,0.0]
[1779775282225,80.09,76802.47,0.0,1.0,0.0,0.0]
[1779775282474,80.09,76799.34,0.0,1.0,0.0,0.0]
[1779775282498,80.09,76799.34,0.0,1.0,0.0,0.0]
[1779775282723,80.09,76799.34,0.0,1.0,0.0,0.0]
[1779775283101,80.09,76799.34,0.0,1.0,0.0,0.0]
[1779775287990,80.09,76792.22,0.0,1.0,0.0,0.0]
[1779775288224,80.09,76792.22,0.0,1.0,0.0,0.0]
[1779775288301,80.09,76792.22,0.0,1.0,0.0,0.0]
[1779775288466,80.09,76792.22,0.0,1.0,0.0,0.0]
[1779775293508,80.09,76791.76,0.0,1.0,0.0,0.0]
[1779775296755,80.09,76791.23,0.0,1.0,0.0,0.0]
[1779775296947,80.09,76791.23,0.0,1.0,0.0,0.0]
[1779775296971,80.09,76791.23,0.0,1.0,0.0,0.0]
[1779775299302,80.09,76791.34,0.0,1.0,0.0,0.0]
[1779775299475,80.09,76785.89,0.0,1.0,0.0,0.0]
[1779775300524,80.09,76783.59,0.0,1.0,0.0,0.0]
[1779775300720,80.09,76783.59,0.0,1.0,0.0,0.0]
[1779775306773,80.09,76787.53,0.0,1.0,0.0,0.0]
[1779775306974,80.09,76787.53,0.0,1.0,0.0,0.0]
[1779775307565,80.09,76788.52,0.0,1.0,0.0,0.0]
[1779775307720,80.09,76788.52,0.0,1.0,0.0,0.0]
[1779775312532,80.09,76785.89,0.0,1.0,0.0,0.0]
[1779775312718,80.09,76785.89,0.0,1.0,0.0,0.0]
[1779775312799,80.09,76785.89,0.0,1.0,0.0,0.0]
[1779775312969,80.09,76785.89,0.0,1.0,0.0,0.0]
[1779775318341,80.09,76785.58,0.0,1.0,0.0,0.0]
[1779775318472,80.09,76781.66,0.0,1.0,0.0,0.0]
[1779775319230,80.09,76781.66,0.0,1.0,0.0,0.0]
[1779775319473,80.09,76777.18,0.0,1.0,0.0,0.0]
[1779775323222,80.09,76768.76,0.0,1.0,0.0,0.0]
[1779775323478,80.09,76765.31,0.0,1.0,0.0,0.0]
[1779775323793,80.09,76765.31,0.0,1.0,0.0,0.0]
[1779775323973,80.09,76765.31,0.0,1.0,0.0,0.0]
[1779775328575,80.09,76763.94,0.0,1.0,0.0,0.0]
[1779775328720,80.09,76763.94,0.0,1.0,0.0,0.0]
[1779775333789,80.09,76765.16,0.0,1.0,0.0,0.0]
[1779775336677,80.09,76765.65,0.0,1.0,0.0,0.0]
[1779775336721,80.09,76765.65,0.0,1.0,0.0,0.0]
[1779775336956,80.09,76765.65,0.0,1.0,0.0,0.0]
[1779775336972,80.09,76765.65,0.0,1.0,0.0,0.0]
[1779775342852,80.09,76765.88,0.0,1.0,0.0,0.0]
[1779775347887,80.09,76773.96,0.0,1.0,0.0,0.0]
[1779775349524,80.09,76774.65,0.0,1.0,0.0,0.0]
[1779775349602,80.09,76774.65,0.0,1.0,0.0,0.0]
[1779775349719,80.09,76774.65,0.0,1.0,0.0,0.0]
[1779775357957,80.09,76777.1,0.0,1.0,0.0,0.0]
[1779775360978,80.09,76766.72,0.0,1.0,0.0,0.0]
[1779775361861,80.09,76766.72,0.0,1.0,0.0,0.0]
[1779775361985,80.09,76761.24,0.0,1.0,0.0,0.0]
[1779775362716,80.09,76761.24,0.0,1.0,0.0,0.0]
[1779775364184,80.09,76764.86,0.0,1.0,0.0,0.0]
[1779775370685,80.09,76765.56,0.0,1.0,0.0,0.0]
[1779775370720,80.09,76765.56,0.0,1.0,0.0,0.0]
[1779775372857,80.09,76765.34,0.0,1.0,0.0,0.0]
[1779775372968,80.09,76765.34,0.0,1.0,0.0,0.0]
[1779775378097,80.09,76765.47,0.0,1.0,0.0,0.0]
[1779775378948,80.09,76765.47,0.0,1.0,0.0,0.0]
[1779775378970,80.09,76765.47,0.0,1.0,0.0,0.0]
[1779775383515,80.09,76764.51,0.0,1.0,0.0,0.0]
[1779775383723,80.09,76764.87,0.0,1.0,0.0,0.0]
[1779775383759,80.09,76764.87,0.0,1.0,0.0,0.0]
[1779775383974,80.09,76764.87,0.0,1.0,0.0,0.0]
[1779775384139,80.09,76764.31,0.0,1.0,0.0,0.0]
[1779775389177,80.09,76764.86,0.0,1.0,0.0,0.0]
[1779775391190,80.09,76769.23,0.0,1.0,0.0,0.0]
[1779775392233,80.09,76769.23,0.0,1.0,0.0,0.0]
[1779775392470,80.09,76769.23,0.0,1.0,0.0,0.0]
[1779775392410,80.09,76775.48,0.0,1.0,0.0,0.0]
[1779775392894,80.09,76775.48,0.0,1.0,0.0,0.0]
[1779775392972,80.09,76775.48,0.0,1.0,0.0,0.0]
[1779775393204,80.09,76779.41,0.0,1.0,0.0,0.0]
[1779775394211,80.09,76783.15,0.0,1.0,0.0,0.0]
[1779775398454,80.09,76783.46,0.0,1.0,0.0,0.0]
[1779775398468,80.09,76783.46,0.0,1.0,0.0,0.0]
[1779775399155,80.09,76783.64,0.0,1.0,0.0,0.0]
[1779775399223,80.09,76783.64,0.0,1.0,0.0,0.0]
[1779775399246,80.09,76782.94,0.0,1.0,0.0,0.0]
[1779775401260,80.09,76783.46,0.0,1.0,0.0,0.0]
[1779775403749,80.09,76783.36,0.0,1.0,0.0,0.0]
[1779775405288,80.09,76784.55,0.0,1.0,0.0,0.0]
[1779775408309,80.09,76783.85,0.0,1.0,0.0,0.0]
[1779775409675,80.09,76783.73,0.0,1.0,0.0,0.0]
[1779775409721,80.09,76783.73,0.0,1.0,0.0,0.0]
[1779775410513,80.09,76783.73,0.0,1.0,0.0,0.0]
[1779775410515,80.09,76785.38,0.0,1.0,0.0,0.0]
[1779775410720,80.09,76785.38,0.0,1.0,0.0,0.0]
[1779775411330,80.09,76788.94,0.0,1.0,0.0,0.0]
[1779775413270,80.09,76789.18,0.0,1.0,0.0,0.0]
[1779775413469,80.09,76789.18,0.0,1.0,0.0,0.0]
[1779775413511,80.09,76798.56,0.0,1.0,0.0,0.0]
[1779775413657,80.09,76798.56,0.0,1.0,0.0,0.0]
[1779775413720,80.09,76798.56,0.0,1.0,0.0,0.0]
[1779775414357,80.09,76800.51,0.0,1.0,0.0,0.0]
[1779775416372,80.09,76801.61,0.0,1.0,0.0,0.0]
[1779775417379,80.09,76801.18,0.0,1.0,0.0,0.0]
[1779775418571,80.09,76801.53,0.0,1.0,0.0,0.0]
[1779775418725,80.09,76801.53,0.0,1.0,0.0,0.0]
[1779775419393,80.09,76801.51,0.0,1.0,0.0,0.0]
[1779775419871,80.09,76801.51,0.0,1.0,0.0,0.0]
[1779775419971,80.09,76801.51,0.0,1.0,0.0,0.0]
[1779775425430,80.09,76801.23,0.0,1.0,0.0,0.0]
[1779775426442,80.09,76801.73,0.0,1.0,0.0,0.0]
[1779775427449,80.09,76801.23,0.0,1.0,0.0,0.0]
[1779775429264,80.09,76801.23,0.0,1.0,0.0,0.0]
[1779775429474,80.09,76801.23,0.0,1.0,0.0,0.0]
[1779775429562,80.09,76801.23,0.0,1.0,0.0,0.0]
[1779775430040,80.09,76801.23,0.0,1.0,0.0,0.0]
[1779775430227,80.09,76801.23,0.0,1.0,0.0,0.0]
[1779775430470,80.09,76801.72,0.0,1.0,0.0,0.0]
[1779775431477,80.09,76801.23,0.0,1.0,0.0,0.0]
[1779775436511,80.09,76801.15,0.0,1.0,0.0,0.0]
[1779775441547,80.09,76801.87,0.0,1.0,0.0,0.0]
[1779775442663,80.09,76801.89,0.0,1.0,0.0,0.0]
[1779775442720,80.09,76801.89,0.0,1.0,0.0,0.0]
[1779775443251,80.09,76801.89,0.0,1.0,0.0,0.0]
[1779775443454,80.09,76801.89,0.0,1.0,0.0,0.0]
[1779775443561,80.09,76799.68,0.0,1.0,0.0,0.0]
[1779775444568,80.09,76795.62,0.0,1.0,0.0,0.0]
[1779775444904,80.09,76795.62,0.0,1.0,0.0,0.0]
[1779775445575,80.09,76794.19,0.0,1.0,0.0,0.0]
[1779775446486,80.09,76794.19,0.0,1.0,0.0,0.0]
[1779775446584,80.09,76790.73,0.0,1.0,0.0,0.0]
[1779775446721,80.09,76790.73,0.0,1.0,0.0,0.0]
[1779775446907,80.09,76790.73,0.0,1.0,0.0,0.0]
[1779775446968,80.09,76790.73,0.0,1.0,0.0,0.0]
[1779775447591,80.09,76788.12,0.0,1.0,0.0,0.0]
[1779775448598,80.09,76784.61,0.0,1.0,0.0,0.0]
[1779775450612,80.09,76784.18,0.0,1.0,0.0,0.0]
[1779775452626,80.09,76783.18,0.0,1.0,0.0,0.0]
[1779775454640,80.09,76776.7,0.0,1.0,0.0,0.0]
[1779775456375,80.09,76776.7,0.0,1.0,0.0,0.0]
[1779775456468,80.09,76776.7,0.0,1.0,0.0,0.0]
[1779775456470,80.09,76778.06,0.0,1.0,0.0,0.0]
[1779775457123,80.09,76778.06,0.0,1.0,0.0,0.0]
[1779775457226,80.09,76778.06,0.0,1.0,0.0,0.0]
[1779775457441,80.09,76778.97,0.0,1.0,0.0,0.0]
[1779775458667,80.09,76778.55,0.0,1.0,0.0,0.0]
[1779775459675,80.09,76779.15,0.0,1.0,0.0,0.0]
[1779775461616,80.09,76778.9,0.0,1.0,0.0,0.0]
[1779775461672,80.09,76778.9,0.0,1.0,0.0,0.0]
[1779775462591,80.09,76778.9,0.0,1.0,0.0,0.0]
[1779775461726,80.09,76783.4,0.0,1.0,0.0,0.0]
[1779775462723,80.09,76783.4,0.0,1.0,0.0,0.0]
[1779775462800,80.09,76788.69,0.0,1.0,0.0,0.0]
[1779775463704,80.09,76792.79,0.0,1.0,0.0,0.0]
[1779775465426,80.09,76792.79,0.0,1.0,0.0,0.0]
[1779775465471,80.09,76792.79,0.0,1.0,0.0,0.0]
[1779775465527,80.09,76793.11,0.0,1.0,0.0,0.0]
[1779775466725,80.09,76792.82,0.0,1.0,0.0,0.0]
[1779775468241,80.09,76792.82,0.0,1.0,0.0,0.0]
[1779775468470,80.09,76792.82,0.0,1.0,0.0,0.0]
[1779775468474,80.09,76791.89,0.0,1.0,0.0,0.0]
[1779775469746,80.09,76792.24,0.0,1.0,0.0,0.0]
[1779775470753,80.09,76792.96,0.0,1.0,0.0,0.0]
[1779775471768,80.09,76792.96,0.0,1.0,0.0,0.0]
[1779775471971,80.09,76792.96,0.0,1.0,0.0,0.0]
[1779775472070,80.09,76793.21,0.0,1.0,0.0,0.0]
[1779775473355,80.09,76793.57,0.0,1.0,0.0,0.0]
[1779775473774,80.09,76792.11,0.0,1.0,0.0,0.0]
[1779775476026,80.09,76792.2,0.0,1.0,0.0,0.0]
[1779775476220,80.09,76792.2,0.0,1.0,0.0,0.0]
[1779775476518,80.09,76792.2,0.0,1.0,0.0,0.0]
[1779775476545,80.09,76793.75,0.0,1.0,0.0,0.0]
[1779775476721,80.09,76793.75,0.0,1.0,0.0,0.0]
[1779775477802,80.09,76792.62,0.0,1.0,0.0,0.0]
[1779775482837,80.09,76792.52,0.0,1.0,0.0,0.0]
[1779775486596,80.09,76792.33,0.0,1.0,0.0,0.0]
[1779775486632,80.09,76792.64,0.0,1.0,0.0,0.0]
[1779775487459,80.09,76792.64,0.0,1.0,0.0,0.0]
[1779775487472,80.09,76792.64,0.0,1.0,0.0,0.0]
[1779775488224,80.09,76792.48,0.0,1.0,0.0,0.0]
[1779775488320,80.09,76792.04,0.0,1.0,0.0,0.0]
[1779775488879,80.09,76792.53,0.0,1.0,0.0,0.0]
[1779775490243,80.09,76792.53,0.0,1.0,0.0,0.0]
[1779775490469,80.09,76792.53,0.0,1.0,0.0,0.0]
[1779775490569,80.09,76795.22,0.0,1.0,0.0,0.0]
[1779775490893,80.09,76795.5,0.0,1.0,0.0,0.0]
[1779775491900,80.09,76795.26,0.0,1.0,0.0,0.0]
[1779775494254,80.09,76795.1,0.0,1.0,0.0,0.0]
[1779775494471,80.09,76795.1,0.0,1.0,0.0,0.0]
[1779775494571,80.09,76795.66,0.0,1.0,0.0,0.0]
[1779775494921,80.09,76795.93,0.0,1.0,0.0,0.0]
[1779775496935,80.09,76794.78,0.0,1.0,0.0,0.0]
[1779775497943,80.09,76795.7,0.0,1.0,0.0,0.0]
[1779775498949,80.09,76795.2,0.0,1.0,0.0,0.0]
[1779775502526,80.09,76798.97,0.0,1.0,0.0,0.0]
[1779775503410,80.09,76798.97,0.0,1.0,0.0,0.0]
[1779775503431,80.09,76802.55,0.0,1.0,0.0,0.0]
[1779775503887,80.09,76802.55,0.0,1.0,0.0,0.0]
[1779775503974,80.09,76802.55,0.0,1.0,0.0,0.0]
[1779775504225,80.09,76802.55,0.0,1.0,0.0,0.0]
[1779775504264,80.09,76802.6,0.0,1.0,0.0,0.0]
[1779775510033,80.09,76799.26,0.0,1.0,0.0,0.0]
[1779775511542,80.09,76799.26,0.0,1.0,0.0,0.0]
[1779775511720,80.09,76794.02,0.0,1.0,0.0,0.0]
[1779775513820,80.09,76788.27,0.0,1.0,0.0,0.0]
[1779775513968,80.09,76788.27,0.0,1.0,0.0,0.0]
[1779775519096,80.09,76788.61,0.0,1.0,0.0,0.0]
[1779775522664,80.09,76788.78,0.0,1.0,0.0,0.0]
[1779775522720,80.09,76788.82,0.0,1.0,0.0,0.0]
[1779775524011,80.09,76788.42,0.0,1.0,0.0,0.0]
[1779775524217,80.09,76788.42,0.0,1.0,0.0,0.0]
[1779775529840,80.09,76788.67,0.0,1.0,0.0,0.0]
[1779775529971,80.09,76788.67,0.0,1.0,0.0,0.0]
[1779775535210,80.09,76787.87,0.0,1.0,0.0,0.0]
[1779775535810,80.09,76787.87,0.0,1.0,0.0,0.0]
[1779775535969,80.09,76787.87,0.0,1.0,0.0,0.0]
[1779775536229,80.09,76787.87,0.0,1.0,0.0,0.0]
[1779775536471,80.09,76787.87,0.0,1.0,0.0,0.0]
[1779775539130,80.09,76785.04,0.0,1.0,0.0,0.0]
[1779775539218,80.09,76785.04,0.0,1.0,0.0,0.0]
[1779775539332,80.09,76785.04,0.0,1.0,0.0,0.0]
[1779775539470,80.09,76785.04,0.0,1.0,0.0,0.0]
[1779775545372,80.09,76792.6,0.0,1.0,0.0,0.0]
[1779775545474,80.09,76792.6,0.0,1.0,0.0,0.0]
[1779775547087,80.09,76797.58,0.0,1.0,0.0,0.0]
[1779775547219,80.09,76797.58,0.0,1.0,0.0,0.0]
[1779775547758,80.09,76800.41,0.0,1.0,0.0,0.0]
[1779775547968,80.09,76800.41,0.0,1.0,0.0,0.0]
[1779775553658,80.09,76801.93,0.0,1.0,0.0,0.0]
[1779775553720,80.09,76802.27,0.0,1.0,0.0,0.0]
[1779775558270,80.09,76810.09,0.0,1.0,0.0,0.0]
[1779775558470,80.09,76810.09,0.0,1.0,0.0,0.0]
[1779775559213,80.09,76811.48,0.0,1.0,0.0,0.0]
[1779775559223,80.09,76811.48,0.0,1.0,0.0,0.0]
[1779775564675,80.09,76815.02,0.0,1.0,0.0,0.0]
[1779775564719,80.09,76816.43,0.0,1.0,0.0,0.0]
[1779775566012,80.09,76817.23,0.0,1.0,0.0,0.0]
[1779775566222,80.09,76817.23,0.0,1.0,0.0,0.0]
[1779775569185,80.09,76814.95,0.0,1.0,0.0,0.0]
[1779775569218,80.09,76814.95,0.0,1.0,0.0,0.0]
[1779775573715,80.09,76814.77,0.0,1.0,0.0,0.0]
[1779775573968,80.09,76815.01,0.0,1.0,0.0,0.0]
[1779775579519,80.09,76815.23,0.0,1.0,0.0,0.0]
[1779775582919,80.09,76815.79,0.0,1.0,0.0,0.0]
[1779775582972,80.09,76815.79,0.0,1.0,0.0,0.0]
[1779775587430,80.09,76815.8,0.0,1.0,0.0,0.0]
[1779775587468,80.09,76815.8,0.0,1.0,0.0,0.0]
[1779775590177,80.09,76814.88,0.0,1.0,0.0,0.0]
[1779775590219,80.09,76814.88,0.0,1.0,0.0,0.0]
[1779775594855,80.09,76808.88,0.0,1.0,0.0,0.0]
[1779775594969,80.09,76808.88,0.0,1.0,0.0,0.0]
[1779775596072,80.09,76807.93,0.0,1.0,0.0,0.0]
[1779775596221,80.09,76807.93,0.0,1.0,0.0,0.0]
[1779775601677,80.09,76807.22,0.0,1.0,0.0,0.0]
[1779775606222,80.09,76807.13,0.0,1.0,0.0,0.0]
[1779775609517,80.09,76813.76,0.0,1.0,0.0,0.0]
[1779775609721,80.09,76813.76,0.0,1.0,0.0,0.0]
[1779775610558,80.09,76817.35,0.0,1.0,0.0,0.0]
[1779775610717,80.09,76817.35,0.0,1.0,0.0,0.0]
[1779775615836,80.09,76818.28,0.0,1.0,0.0,0.0]
[1779775615967,80.09,76818.28,0.0,1.0,0.0,0.0]
[1779775616400,80.09,76818.28,0.0,1.0,0.0,0.0]
[1779775616467,80.09,76818.28,0.0,1.0,0.0,0.0]
[1779775620549,80.09,76819.81,0.0,1.0,0.0,0.0]
[1779775620722,80.09,76819.81,0.0,1.0,0.0,0.0]
[1779775620853,80.09,76819.59,0.0,1.0,0.0,0.0]
[1779775620968,80.09,76819.59,0.0,1.0,0.0,0.0]
[1779775626006,80.09,76829.64,0.0,1.0,0.0,0.0]
[1779775626106,80.09,76829.64,0.0,1.0,0.0,0.0]
[1779775626218,80.09,76829.64,0.0,1.0,0.0,0.0]
[1779775629548,80.09,76833.28,0.0,1.0,0.0,0.0]
[1779775629722,80.09,76833.28,0.0,1.0,0.0,0.0]
[1779775630398,80.09,76834.78,0.0,1.0,0.0,0.0]
[1779775630467,80.09,76834.78,0.0,1.0,0.0,0.0]
[1779775635917,80.09,76834.86,0.0,1.0,0.0,0.0]
[1779775638868,80.09,76834.86,0.0,1.0,0.0,0.0]
[1779775638967,80.09,76834.86,0.0,1.0,0.0,0.0]
[1779775643810,80.09,76835.24,0.0,1.0,0.0,0.0]
[1779775643969,80.09,76835.24,0.0,1.0,0.0,0.0]
[1779775645919,80.09,76835.94,0.0,1.0,0.0,0.0]
[1779775649074,80.09,76835.88,0.0,1.0,0.0,0.0]
[1779775649219,80.09,76835.88,0.0,1.0,0.0,0.0]
[1779775656403,80.09,76835.67,0.0,1.0,0.0,0.0]
[1779775661244,80.09,76832.51,0.0,1.0,0.0,0.0]
[1779775661474,80.09,76832.51,0.0,1.0,0.0,0.0]
[1779775661562,80.09,76832.51,0.0,1.0,0.0,0.0]
[1779775661720,80.09,76832.51,0.0,1.0,0.0,0.0]
[1779775667808,80.09,76829.19,0.0,1.0,0.0,0.0]
[1779775667970,80.09,76829.19,0.0,1.0,0.0,0.0]
[1779775672532,80.09,76829.56,0.0,1.0,0.0,0.0]
[1779775672721,80.09,76829.56,0.0,1.0,0.0,0.0]
[1779775675761,80.09,76829.82,0.0,1.0,0.0,0.0]
[1779775675968,80.09,76832.35,0.0,1.0,0.0,0.0]
[1779775682434,80.09,76832.23,0.0,1.0,0.0,0.0]
[1779775683368,80.09,76832.67,0.0,1.0,0.0,0.0]
[1779775683470,80.09,76832.67,0.0,1.0,0.0,0.0]
[1779775683625,80.09,76832.67,0.0,1.0,0.0,0.0]
[1779775683722,80.09,76832.67,0.0,1.0,0.0,0.0]
[1779775689291,80.09,76831.52,0.0,1.0,0.0,0.0]
[1779775690445,80.09,76831.52,0.0,1.0,0.0,0.0]
[1779775690470,80.09,76831.52,0.0,1.0,0.0,0.0]
[1779775691944,80.09,76832.31,0.0,1.0,0.0,0.0]
[1779775691972,80.09,76832.31,0.0,1.0,0.0,0.0]
[1779775696764,80.09,76832.7,0.0,1.0,0.0,0.0]
[1779775696970,80.09,76829.81,0.0,1.0,0.0,0.0]
[1779775698107,80.09,76829.96,0.0,1.0,0.0,0.0]
[1779775698221,80.09,76829.96,0.0,1.0,0.0,0.0]
[1779775702249,80.09,76831.92,0.0,1.0,0.0,0.0]
[1779775702471,80.09,76831.92,0.0,1.0,0.0,0.0]
[1779775708004,80.09,76829.4,0.0,1.0,0.0,0.0]
[1779775708830,80.09,76829.4,0.0,1.0,0.0,0.0]
[1779775708969,80.09,76830.05,0.0,1.0,0.0,0.0]
[1779775709237,80.09,76830.05,0.0,1.0,0.0,0.0]
[1779775709472,80.09,76830.05,0.0,1.0,0.0,0.0]
[1779775713518,80.09,76830.63,0.0,1.0,0.0,0.0]
[1779775713722,80.09,76830.63,0.0,1.0,0.0,0.0]
[1779775713737,80.09,76830.63,0.0,1.0,0.0,0.0]
[1779775713822,80.09,76830.26,0.0,1.0,0.0,0.0]
[1779775713970,80.09,76830.26,0.0,1.0,0.0,0.0]
[1779775718494,80.09,76831.11,0.0,1.0,0.0,0.0]
[1779775719501,80.09,76832.74,0.0,1.0,0.0,0.0]
[1779775720218,80.09,76832.74,0.0,1.0,0.0,0.0]
[1779775720391,80.09,76832.74,0.0,1.0,0.0,0.0]
[1779775720469,80.09,76832.74,0.0,1.0,0.0,0.0]
[1779775720508,80.09,76832.29,0.0,1.0,0.0,0.0]
[1779775723529,80.09,76832.97,0.0,1.0,0.0,0.0]
[1779775724937,80.09,76832.92,0.0,1.0,0.0,0.0]
[1779775724981,80.09,76832.92,0.0,1.0,0.0,0.0]
[1779775725543,80.09,76832.49,0.0,1.0,0.0,0.0]
[1779775726552,80.09,76832.49,0.0,1.0,0.0,0.0]
[1779775726722,80.09,76832.49,0.0,1.0,0.0,0.0]
[1779775726791,80.09,76832.33,0.0,1.0,0.0,0.0]
[1779775727557,80.09,76831.78,0.0,1.0,0.0,0.0]
[1779775728564,80.09,76831.34,0.0,1.0,0.0,0.0]
[1779775733599,80.09,76830.95,0.0,1.0,0.0,0.0]
[1779775734606,80.09,76831.59,0.0,1.0,0.0,0.0]
[1779775736620,80.09,76831.14,0.0,1.0,0.0,0.0]
[1779775742663,80.09,76832.35,0.0,1.0,0.0,0.0]
[1779775745968,80.09,76832.33,0.0,1.0,0.0,0.0]
[1779775746226,80.09,76832.33,0.0,1.0,0.0,0.0]
[1779775750719,80.09,76831.82,0.0,1.0,0.0,0.0]
[1779775751726,80.09,76831.38,0.0,1.0,0.0,0.0]
[1779775752656,80.09,76831.38,0.0,1.0,0.0,0.0]
[1779775752718,80.09,76831.38,0.0,1.0,0.0,0.0]
[1779775752738,80.09,76831.92,0.0,1.0,0.0,0.0]
[1779775753080,80.09,76831.92,0.0,1.0,0.0,0.0]
[1779775753222,80.09,76831.92,0.0,1.0,0.0,0.0]
[1779775754747,80.09,76831.38,0.0,1.0,0.0,0.0]
[1779775756761,80.09,76831.0,0.0,1.0,0.0,0.0]
[1779775757768,80.09,76831.66,0.0,1.0,0.0,0.0]
[1779775762845,80.09,76831.88,0.0,1.0,0.0,0.0]
[1779775762969,80.09,76831.86,0.0,1.0,0.0,0.0]
[1779775763216,80.09,76831.86,0.0,1.0,0.0,0.0]
[1779775763471,80.09,76831.86,0.0,1.0,0.0,0.0]
[1779775763512,80.09,76831.86,0.0,1.0,0.0,0.0]
[1779775764817,80.09,76831.44,0.0,1.0,0.0,0.0]
[1779775765824,80.09,76832.2,0.0,1.0,0.0,0.0]
[1779775768845,80.09,76829.3,0.0,1.0,0.0,0.0]
[1779775769435,80.09,76829.3,0.0,1.0,0.0,0.0]
[1779775769472,80.09,76829.3,0.0,1.0,0.0,0.0]
[1779775769808,80.09,76829.3,0.0,1.0,0.0,0.0]
[1779775769852,80.09,76829.12,0.0,1.0,0.0,0.0]
[1779775769973,80.09,76829.12,0.0,1.0,0.0,0.0]
[1779775771866,80.09,76828.66,0.0,1.0,0.0,0.0]
[1779775772873,80.09,76829.27,0.0,1.0,0.0,0.0]
[1779775773881,80.09,76829.64,0.0,1.0,0.0,0.0]
[1779775778916,80.09,76829.38,0.0,1.0,0.0,0.0]
[1779775781720,80.09,76829.38,0.0,1.0,0.0,0.0]
[1779775781916,80.09,76829.38,0.0,1.0,0.0,0.0]
[1779775781875,80.09,76829.38,0.0,1.0,0.0,0.0]
[1779775781971,80.09,76829.38,0.0,1.0,0.0,0.0]
[1779775785550,80.09,76829.42,0.0,1.0,0.0,0.0]
[1779775788158,80.09,76829.42,0.0,1.0,0.0,0.0]
[1779775788221,80.09,76829.42,0.0,1.0,0.0,0.0]
[1779775788515,80.09,76829.42,0.0,1.0,0.0,0.0]
[1779775788719,80.09,76829.42,0.0,1.0,0.0,0.0]
[1779775788819,80.09,76830.15,0.0,1.0,0.0,0.0]
[1779775794485,80.09,76829.97,0.0,1.0,0.0,0.0]
[1779775794722,80.09,76829.97,0.0,1.0,0.0,0.0]
[1779775798052,80.09,76829.5,0.0,1.0,0.0,0.0]
[1779775800671,80.09,76829.5,0.0,1.0,0.0,0.0]
[1779775800720,80.09,76829.5,0.0,1.0,0.0,0.0]
[1779775800731,80.09,76829.5,0.0,1.0,0.0,0.0]
[1779775801072,80.09,76819.58,0.0,1.0,0.0,0.0]
[1779775802079,80.09,76808.76,0.0,1.0,0.0,0.0]
[1779775803085,80.09,76804.76,0.0,1.0,0.0,0.0]
[1779775804255,80.09,76804.76,0.0,1.0,0.0,0.0]
[1779775804479,80.09,76804.76,0.0,1.0,0.0,0.0]
[1779775804580,80.09,76805.59,0.0,1.0,0.0,0.0]
[1779775806107,80.09,76805.19,0.0,1.0,0.0,0.0]
[1779775807185,80.09,76805.19,0.0,1.0,0.0,0.0]
[1779775807286,80.09,76804.7,0.0,1.0,0.0,0.0]
[1779775808121,80.09,76801.05,0.0,1.0,0.0,0.0]
[1779775809358,80.09,76801.05,0.0,1.0,0.0,0.0]
[1779775809470,80.09,76801.05,0.0,1.0,0.0,0.0]
[1779775809523,80.09,76801.05,0.0,1.0,0.0,0.0]
[1779775809726,80.09,76801.05,0.0,1.0,0.0,0.0]
[1779775809742,80.09,76799.44,0.0,1.0,0.0,0.0]
[1779775810135,80.09,76798.9,0.0,1.0,0.0,0.0]
[1779775812578,80.09,76798.48,0.0,1.0,0.0,0.0]
[1779775814163,80.09,76798.89,0.0,1.0,0.0,0.0]
[1779775818912,80.09,76798.71,0.0,1.0,0.0,0.0]
[1779775818968,80.09,76798.71,0.0,1.0,0.0,0.0]
[1779775819361,80.09,76798.95,0.0,1.0,0.0,0.0]
[1779775819469,80.09,76798.95,0.0,1.0,0.0,0.0]
[1779775819566,80.09,76798.95,0.0,1.0,0.0,0.0]
[1779775827254,80.09,76799.1,0.0,1.0,0.0,0.0]
[1779775831290,80.09,76799.26,0.0,1.0,0.0,0.0]
[1779775841545,80.09,76799.16,0.0,1.0,0.0,0.0]
[1779775841718,80.09,76799.16,0.0,1.0,0.0,0.0]
[1779775841895,80.09,76799.16,0.0,1.0,0.0,0.0]
[1779775842371,80.09,76795.28,0.0,1.0,0.0,0.0]
[1779775843189,80.09,76795.28,0.0,1.0,0.0,0.0]
[1779775843378,80.09,76791.14,0.0,1.0,0.0,0.0]
[1779775844047,80.09,76791.14,0.0,1.0,0.0,0.0]
[1779775844233,80.09,76791.14,0.0,1.0,0.0,0.0]
[1779775844385,80.09,76787.35,0.0,1.0,0.0,0.0]
[1779775845392,80.09,76784.76,0.0,1.0,0.0,0.0]
[1779775850427,80.09,76784.48,0.0,1.0,0.0,0.0]
[1779775855462,80.09,76784.4,0.0,1.0,0.0,0.0]
[1779775857667,80.09,76784.46,0.0,1.0,0.0,0.0]
[1779775857719,80.09,76784.46,0.0,1.0,0.0,0.0]
[1779775857768,80.09,76784.1,0.0,1.0,0.0,0.0]
[1779775858796,80.09,76784.1,0.0,1.0,0.0,0.0]
[1779775858898,80.09,76783.72,0.0,1.0,0.0,0.0]
[1779775860227,80.09,76783.82,0.0,1.0,0.0,0.0]
[1779775860499,80.09,76779.01,0.0,1.0,0.0,0.0]
[1779775861263,80.09,76779.01,0.0,1.0,0.0,0.0]
[1779775861470,80.09,76779.01,0.0,1.0,0.0,0.0]
[1779775866270,80.09,76780.72,0.0,1.0,0.0,0.0]
[1779775866472,80.09,76780.72,0.0,1.0,0.0,0.0]
[1779775871576,80.09,76784.93,0.0,1.0,0.0,0.0]
[1779775872207,80.09,76784.93,0.0,1.0,0.0,0.0]
[1779775872225,80.09,76784.93,0.0,1.0,0.0,0.0]
[1779775873175,80.09,76785.51,0.0,1.0,0.0,0.0]
[1779775873219,80.09,76785.51,0.0,1.0,0.0,0.0]
[1779775880945,80.09,76783.52,0.0,1.0,0.0,0.0]
[1779775880971,80.09,76783.52,0.0,1.0,0.0,0.0]
[1779775884465,80.09,76787.75,0.0,1.0,0.0,0.0]
[1779775884725,80.09,76787.75,0.0,1.0,0.0,0.0]
[1779775884815,80.09,76787.75,0.0,1.0,0.0,0.0]
[1779775888159,80.09,76795.09,0.0,1.0,0.0,0.0]
[1779775888221,80.09,76795.09,0.0,1.0,0.0,0.0]
[1779775893455,80.09,76797.64,0.0,1.0,0.0,0.0]
[1779775893468,80.09,76797.64,0.0,1.0,0.0,0.0]
[1779775893663,80.09,76797.64,0.0,1.0,0.0,0.0]
[1779775893718,80.09,76797.64,0.0,1.0,0.0,0.0]
[1779775898765,80.09,76797.32,0.0,1.0,0.0,0.0]
[1779775902024,80.09,76797.17,0.0,1.0,0.0,0.0]
[1779775902219,80.09,76797.0,0.0,1.0,0.0,0.0]
[1779775903835,80.09,76797.09,0.0,1.0,0.0,0.0]
[1779775903968,80.09,76797.09,0.0,1.0,0.0,0.0]
[1779775907128,80.09,76797.24,0.0,1.0,0.0,0.0]
[1779775907219,80.09,76797.24,0.0,1.0,0.0,0.0]
[1779775910416,80.09,76791.35,0.0,1.0,0.0,0.0]
[1779775910469,80.09,76791.35,0.0,1.0,0.0,0.0]
[1779775912089,80.09,76791.44,0.0,1.0,0.0,0.0]
[1779775912220,80.09,76792.1,0.0,1.0,0.0,0.0]
[1779775917898,80.09,76792.18,0.0,1.0,0.0,0.0]
[1779775923221,80.09,76792.63,0.0,1.0,0.0,0.0]
[1779775923472,80.09,76792.63,0.0,1.0,0.0,0.0]
[1779775927059,80.09,76792.56,0.0,1.0,0.0,0.0]
[1779775927222,80.09,76792.56,0.0,1.0,0.0,0.0]
[1779775929208,80.09,76792.11,0.0,1.0,0.0,0.0]
[1779775929221,80.09,76792.11,0.0,1.0,0.0,0.0]
[1779775934525,80.09,76793.02,0.0,1.0,0.0,0.0]
[1779775934718,80.09,76793.02,0.0,1.0,0.0,0.0]
[1779775936669,80.09,76790.91,0.0,1.0,0.0,0.0]
[1779775936722,80.09,76790.91,0.0,1.0,0.0,0.0]
[1779775939351,80.09,76789.45,0.0,1.0,0.0,0.0]
[1779775939468,80.09,76789.45,0.0,1.0,0.0,0.0]
[1779775943484,80.09,76788.94,0.0,1.0,0.0,0.0]
[1779775943718,80.09,76788.94,0.0,1.0,0.0,0.0]
[1779775945088,80.09,76786.41,0.0,1.0,0.0,0.0]
[1779775945223,80.09,76786.41,0.0,1.0,0.0,0.0]
[1779775951129,80.09,76785.84,0.0,1.0,0.0,0.0]
[1779775956138,80.09,76783.48,0.0,1.0,0.0,0.0]
[1779775956224,80.09,76783.48,0.0,1.0,0.0,0.0]
[1779775961489,80.09,76783.65,0.0,1.0,0.0,0.0]
[1779775961718,80.09,76783.65,0.0,1.0,0.0,0.0]
[1779775965996,80.09,76781.06,0.0,1.0,0.0,0.0]
[1779775970513,80.09,76780.63,0.0,1.0,0.0,0.0]
[1779775970719,80.09,76780.63,0.0,1.0,0.0,0.0]
[1779775978320,80.09,76779.76,0.0,1.0,0.0,0.0]
[1779775983355,80.09,76779.96,0.0,1.0,0.0,0.0]
[1779775989397,80.09,76780.78,0.0,1.0,0.0,0.0]
[1779775994432,80.09,76779.88,0.0,1.0,0.0,0.0]
[1779775999467,80.09,76783.5,0.0,1.0,0.0,0.0]
[1779776002488,80.09,76797.57,0.0,1.0,0.0,0.0]
[1779776003495,80.09,76799.05,0.0,1.0,0.0,0.0]
[1779776008531,80.09,76803.83,0.0,1.0,0.0,0.0]
[1779776013566,80.09,76800.56,0.0,1.0,0.0,0.0]
[1779776018601,80.09,76799.64,0.0,1.0,0.0,0.0]
[1779776023636,80.09,76793.92,0.0,1.0,0.0,0.0]
[1779776028671,80.09,76789.54,0.0,1.0,0.0,0.0]
[1779776033706,80.09,76789.07,0.0,1.0,0.0,0.0]
[1779776038743,80.09,76796.57,0.0,1.0,0.0,0.0]
[1779776043782,80.09,76797.45,0.0,1.0,0.0,0.0]
[1779776049824,80.09,76796.56,0.0,1.0,0.0,0.0]
[1779776054859,80.09,76797.05,0.0,1.0,0.0,0.0]
[1779776059894,80.09,76792.02,0.0,1.0,0.0,0.0]
[1779776064929,80.09,76797.34,0.0,1.0,0.0,0.0]
[1779776070971,80.09,76800.93,0.0,1.0,0.0,0.0]
[1779776078023,80.09,76800.7,0.0,1.0,0.0,0.0]
[1779776083058,80.09,76800.66,0.0,1.0,0.0,0.0]
[1779776088093,80.09,76801.1,0.0,1.0,0.0,0.0]
[1779776094134,80.09,76800.7,0.0,1.0,0.0,0.0]
[1779776099170,80.09,76800.95,0.0,1.0,0.0,0.0]
[1779776104209,80.09,76803.41,0.0,1.0,0.0,0.0]
[1779776109244,80.09,76802.95,0.0,1.0,0.0,0.0]
[1779776114279,80.09,76802.93,0.0,1.0,0.0,0.0]
[1779776119314,80.09,76801.78,0.0,1.0,0.0,0.0]
[1779776124349,80.09,76793.46,0.0,1.0,0.0,0.0]
[1779776129384,80.09,76794.42,0.0,1.0,0.0,0.0]
[1779776130391,80.09,76804.22,0.0,1.0,0.0,0.0]
[1779776132404,80.09,76805.56,0.0,1.0,0.0,0.0]
[1779776137440,80.09,76804.81,0.0,1.0,0.0,0.0]
[1779776142475,80.09,76803.1,0.0,1.0,0.0,0.0]
[1779776147513,80.09,76801.33,0.0,1.0,0.0,0.0]
[1779776153556,80.09,76800.52,0.0,1.0,0.0,0.0]
[1779776158591,80.09,76801.2,0.0,1.0,0.0,0.0]
[1779776163626,80.09,76804.59,0.0,1.0,0.0,0.0]
[1779776168661,80.09,76804.55,0.0,1.0,0.0,0.0]
[1779776173697,80.09,76800.21,0.0,1.0,0.0,0.0]
[1779776178732,80.09,76796.04,0.0,1.0,0.0,0.0]
[1779776183767,80.09,76793.84,0.0,1.0,0.0,0.0]
[1779776188801,80.09,76794.79,0.0,1.0,0.0,0.0]
[1779776200887,80.09,76794.01,0.0,1.0,0.0,0.0]
[1779776206929,80.09,76794.63,0.0,1.0,0.0,0.0]
[1779776211964,80.09,76794.88,0.0,1.0,0.0,0.0]
[1779776220024,80.09,76794.28,0.0,1.0,0.0,0.0]
[1779776225064,80.09,76794.38,0.0,1.0,0.0,0.0]
[1779776230099,80.09,76795.13,0.0,1.0,0.0,0.0]
[1779776236142,80.09,76797.62,0.0,1.0,0.0,0.0]
[1779776244198,80.09,76800.58,0.0,1.0,0.0,0.0]
[1779776249233,80.09,76800.44,0.0,1.0,0.0,0.0]
[1779776259303,80.09,76800.33,0.0,1.0,0.0,0.0]
[1779776269373,80.09,76800.36,0.0,1.0,0.0,0.0]
[1779776274407,80.09,76799.5,0.0,1.0,0.0,0.0]
[1779776279443,80.09,76798.4,0.0,1.0,0.0,0.0]
[1779776284481,80.09,76796.36,0.0,1.0,0.0,0.0]
[1779776289513,80.09,76794.77,0.0,1.0,0.0,0.0]
[1779776295554,80.09,76792.9,0.0,1.0,0.0,0.0]
[1779776296562,80.09,76783.6,0.0,1.0,0.0,0.0]
[1779776298576,80.09,76780.27,0.0,1.0,0.0,0.0]
[1779776303611,80.09,76776.56,0.0,1.0,0.0,0.0]
[1779776308645,80.09,76780.29,0.0,1.0,0.0,0.0]
[1779776314688,80.09,76775.58,0.0,1.0,0.0,0.0]
[1779776320730,80.09,76775.76,0.0,1.0,0.0,0.0]
[1779776325765,80.09,76774.26,0.0,1.0,0.0,0.0]
[1779776330800,80.09,76783.23,0.0,1.0,0.0,0.0]
[1779776335837,80.09,76782.44,0.0,1.0,0.0,0.0]
[1779776341879,80.09,76782.82,0.0,1.0,0.0,0.0]
[1779776346914,80.09,76783.0,0.0,1.0,0.0,0.0]
[1779776353964,80.09,76782.91,0.0,1.0,0.0,0.0]
[1779776364035,80.09,76783.33,0.0,1.0,0.0,0.0]
[1779776371084,80.09,76783.05,0.0,1.0,0.0,0.0]
[1779776376119,80.09,76782.95,0.0,1.0,0.0,0.0]
[1779776381154,80.09,76782.85,0.0,1.0,0.0,0.0]
[1779776386189,80.09,76782.78,0.0,1.0,0.0,0.0]
[1779776391224,80.09,76785.25,0.0,1.0,0.0,0.0]
[1779776397266,80.09,76784.85,0.0,1.0,0.0,0.0]
[1779776403308,80.09,76784.41,0.0,1.0,0.0,0.0]
[1779776407339,80.09,76776.37,0.0,1.0,0.0,0.0]
[1779776413380,80.09,76777.8,0.0,1.0,0.0,0.0]
[1779776418416,80.09,76784.11,0.0,1.0,0.0,0.0]
[1779776423451,80.09,76784.04,0.0,1.0,0.0,0.0]
[1779776428486,80.09,76783.74,0.0,1.0,0.0,0.0]
[1779776433521,80.09,76783.91,0.0,1.0,0.0,0.0]
[1779776438556,80.09,76784.5,0.0,1.0,0.0,0.0]
[1779776443593,80.09,76777.54,0.0,1.0,0.0,0.0]
[1779776448628,80.09,76778.2,0.0,1.0,0.0,0.0]
[1779776454669,80.09,76778.43,0.0,1.0,0.0,0.0]
[1779776460712,80.09,76786.58,0.0,1.0,0.0,0.0]
[1779776465747,80.09,76782.91,0.0,1.0,0.0,0.0]
[1779776470782,80.09,76792.35,0.0,1.0,0.0,0.0]
[1779776475818,80.09,76793.1,0.0,1.0,0.0,0.0]
[1779776480853,80.09,76793.61,0.0,1.0,0.0,0.0]
[1779776486899,80.09,76802.21,0.0,1.0,0.0,0.0]
[1779776491934,80.09,76801.32,0.0,1.0,0.0,0.0]
[1779776496968,80.09,76795.52,0.0,1.0,0.0,0.0]
[1779776502003,80.09,76785.37,0.0,1.0,0.0,0.0]
[1779776507038,80.09,76784.65,0.0,1.0,0.0,0.0]
[1779776512073,80.09,76783.12,0.0,1.0,0.0,0.0]
[1779776517108,80.09,76788.33,0.0,1.0,0.0,0.0]
[1779776522143,80.09,76788.09,0.0,1.0,0.0,0.0]
[1779776525164,80.09,76778.11,0.0,1.0,0.0,0.0]
[1779776530199,80.09,76773.72,0.0,1.0,0.0,0.0]
[1779776535233,80.09,76773.44,0.0,1.0,0.0,0.0]
[1779776540269,80.09,76774.15,0.0,1.0,0.0,0.0]
[1779776547323,80.09,76774.47,0.0,1.0,0.0,0.0]
[1779776552358,80.09,76774.87,0.0,1.0,0.0,0.0]
[1779776557392,80.09,76781.42,0.0,1.0,0.0,0.0]
[1779776562428,80.09,76782.03,0.0,1.0,0.0,0.0]
[1779776567462,80.09,76781.97,0.0,1.0,0.0,0.0]
[1779776572497,80.09,76781.79,0.0,1.0,0.0,0.0]
[1779776578540,80.09,76781.74,0.0,1.0,0.0,0.0]
[1779776583574,80.09,76781.69,0.0,1.0,0.0,0.0]
[1779776588610,80.09,76781.2,0.0,1.0,0.0,0.0]
[1779776593645,80.09,76774.94,0.0,1.0,0.0,0.0]
[1779776598680,80.09,76773.38,0.0,1.0,0.0,0.0]
[1779776603719,80.09,76773.26,0.0,1.0,0.0,0.0]
[1779776608754,80.09,76771.22,0.0,1.0,0.0,0.0]
[1779776614796,80.09,76771.04,0.0,1.0,0.0,0.0]
[1779776619831,80.09,76767.95,0.0,1.0,0.0,0.0]
[1779776623859,80.09,76779.77,0.0,1.0,0.0,0.0]
[1779776625873,80.09,76779.3,0.0,1.0,0.0,0.0]
[1779776630909,80.09,76781.16,0.0,1.0,0.0,0.0]
[1779776635943,80.09,76781.06,0.0,1.0,0.0,0.0]
[1779776640981,80.09,76781.89,0.0,1.0,0.0,0.0]
[1779776646016,80.09,76781.73,0.0,1.0,0.0,0.0]
[1779776656086,80.09,76782.12,0.0,1.0,0.0,0.0]
[1779776662128,80.09,76781.98,0.0,1.0,0.0,0.0]
[1779776667163,80.09,76788.34,0.0,1.0,0.0,0.0]
[1779776672198,80.09,76789.57,0.0,1.0,0.0,0.0]
[1779776677233,80.09,76790.74,0.0,1.0,0.0,0.0]
[1779776682268,80.09,76791.28,0.0,1.0,0.0,0.0]
[1779776687303,80.09,76798.15,0.0,1.0,0.0,0.0]
[1779776689317,80.09,76805.55,0.0,1.0,0.0,0.0]
[1779776694322,80.09,76806.75,0.0,1.0,0.0,0.0]
[1779776699387,80.09,76807.68,0.0,1.0,0.0,0.0]
[1779776704422,80.09,76808.87,0.0,1.0,0.0,0.0]
[1779776709461,80.09,76809.32,0.0,1.0,0.0,0.0]
[1779776710468,80.09,76818.38,0.0,1.0,0.0,0.0]
[1779776711475,80.09,76819.87,0.0,1.0,0.0,0.0]
[1779776712270,80.09,76819.87,0.0,1.0,0.0,0.0]
[1779776712467,80.09,76819.87,0.0,1.0,0.0,0.0]
[1779776717517,80.09,76822.72,0.0,1.0,0.0,0.0]
[1779776723033,80.09,76826.54,0.0,1.0,0.0,0.0]
[1779776724219,80.09,76829.58,0.0,1.0,0.0,0.0]
[1779776725254,80.09,76829.84,0.0,1.0,0.0,0.0]
[1779776725469,80.09,76829.84,0.0,1.0,0.0,0.0]
[1779776730766,80.09,76834.26,0.0,1.0,0.0,0.0]
[1779776730967,80.09,76834.26,0.0,1.0,0.0,0.0]
[1779776736650,80.09,76834.18,0.0,1.0,0.0,0.0]
[1779776741685,80.09,76834.05,0.0,1.0,0.0,0.0]
[1779776745828,80.09,76833.97,0.0,1.0,0.0,0.0]
[1779776745972,80.09,76833.97,0.0,1.0,0.0,0.0]
[1779776747256,80.09,76833.63,0.0,1.0,0.0,0.0]
[1779776747468,80.09,76833.63,0.0,1.0,0.0,0.0]
[1779776752762,80.09,76829.35,0.0,1.0,0.0,0.0]
[1779776753390,80.09,76829.35,0.0,1.0,0.0,0.0]
[1779776753469,80.09,76829.35,0.0,1.0,0.0,0.0]
[1779776755444,80.09,76827.51,0.0,1.0,0.0,0.0]
[1779776755469,80.09,76827.51,0.0,1.0,0.0,0.0]
[1779776760818,80.09,76827.3,0.0,1.0,0.0,0.0]
[1779776761705,80.09,76827.3,0.0,1.0,0.0,0.0]
[1779776765331,80.09,76820.48,0.0,1.0,0.0,0.0]
[1779776765469,80.09,76820.48,0.0,1.0,0.0,0.0]
[1779776769881,80.09,76810.77,0.0,1.0,0.0,0.0]
[1779776771135,80.09,76810.46,0.0,1.0,0.0,0.0]
[1779776771220,80.09,76810.46,0.0,1.0,0.0,0.0]
[1779776776916,80.09,76807.62,0.0,1.0,0.0,0.0]
[1779776776969,80.09,76807.62,0.0,1.0,0.0,0.0]
[1779776778561,80.09,76808.52,0.0,1.0,0.0,0.0]
[1779776778719,80.09,76808.52,0.0,1.0,0.0,0.0]
[1779776783978,80.09,76808.75,0.0,1.0,0.0,0.0]
[1779776789014,80.09,76808.49,0.0,1.0,0.0,0.0]
[1779776790043,80.09,76808.49,0.0,1.0,0.0,0.0]
[1779776790224,80.09,76808.51,0.0,1.0,0.0,0.0]
[1779776791326,80.09,76809.11,0.0,1.0,0.0,0.0]
[1779776791468,80.09,76809.11,0.0,1.0,0.0,0.0]
[1779776797070,80.09,76808.94,0.0,1.0,0.0,0.0]
[1779776798833,80.09,76809.75,0.0,1.0,0.0,0.0]
[1779776798971,80.09,76809.75,0.0,1.0,0.0,0.0]
[1779776799235,80.09,76809.93,0.0,1.0,0.0,0.0]
[1779776799467,80.09,76809.93,0.0,1.0,0.0,0.0]
[1779776806133,80.09,76809.4,0.0,1.0,0.0,0.0]
[1779776810012,80.09,76808.46,0.0,1.0,0.0,0.0]
[1779776810223,80.09,76809.42,0.0,1.0,0.0,0.0]
[1779776816207,80.09,76809.23,0.0,1.0,0.0,0.0]
[1779776821241,80.09,76808.91,0.0,1.0,0.0,0.0]
[1779776822753,80.09,76808.91,0.0,1.0,0.0,0.0]
[1779776822975,80.09,76808.91,0.0,1.0,0.0,0.0]
[1779776823667,80.09,76808.91,0.0,1.0,0.0,0.0]
[1779776823721,80.09,76808.91,0.0,1.0,0.0,0.0]
[1779776828838,80.09,76805.61,0.0,1.0,0.0,0.0]
[1779776828970,80.09,76805.61,0.0,1.0,0.0,0.0]
[1779776829413,80.09,76803.78,0.0,1.0,0.0,0.0]
[1779776829467,80.09,76803.78,0.0,1.0,0.0,0.0]
[1779776835343,80.09,76799.56,0.0,1.0,0.0,0.0]
[1779776836718,80.09,76799.56,0.0,1.0,0.0,0.0]
[1779776836969,80.09,76799.56,0.0,1.0,0.0,0.0]
[1779776837309,80.09,76799.22,0.0,1.0,0.0,0.0]
[1779776837469,80.09,76799.22,0.0,1.0,0.0,0.0]
[1779776843496,80.09,76798.96,0.0,1.0,0.0,0.0]
[1779776843720,80.09,76798.96,0.0,1.0,0.0,0.0]
[1779776844854,80.09,76799.09,0.0,1.0,0.0,0.0]
[1779776845035,80.09,76799.09,0.0,1.0,0.0,0.0]
[1779776845220,80.09,76799.04,0.0,1.0,0.0,0.0]
[1779776850448,80.09,76799.19,0.0,1.0,0.0,0.0]
[1779776856490,80.09,76796.37,0.0,1.0,0.0,0.0]
[1779776858139,80.09,76796.37,0.0,1.0,0.0,0.0]
[1779776858228,80.09,76796.36,0.0,1.0,0.0,0.0]
[1779776859410,80.09,76796.24,0.0,1.0,0.0,0.0]
[1779776859470,80.09,76796.24,0.0,1.0,0.0,0.0]
[1779776866560,80.09,76793.78,0.0,1.0,0.0,0.0]
[1779776867852,80.09,76793.78,0.0,1.0,0.0,0.0]
[1779776867970,80.09,76793.78,0.0,1.0,0.0,0.0]
[1779776869268,80.09,76792.62,0.0,1.0,0.0,0.0]
[1779776872346,80.09,76788.47,0.0,1.0,0.0,0.0]
[1779776872873,80.09,76788.47,0.0,1.0,0.0,0.0]
[1779776872974,80.09,76788.47,0.0,1.0,0.0,0.0]
[1779776878645,80.09,76788.56,0.0,1.0,0.0,0.0]
[1779776883680,80.09,76789.33,0.0,1.0,0.0,0.0]
[1779776887126,80.09,76788.81,0.0,1.0,0.0,0.0]
[1779776887222,80.09,76788.81,0.0,1.0,0.0,0.0]
[1779776888609,80.09,76787.87,0.0,1.0,0.0,0.0]
[1779776888721,80.09,76787.87,0.0,1.0,0.0,0.0]
[1779776891635,80.09,76785.52,0.0,1.0,0.0,0.0]
[1779776891721,80.09,76785.52,0.0,1.0,0.0,0.0]
[1779776896771,80.09,76785.93,0.0,1.0,0.0,0.0]
[1779776898097,80.09,76785.93,0.0,1.0,0.0,0.0]
[1779776898218,80.09,76785.93,0.0,1.0,0.0,0.0]
[1779776903820,80.09,76785.64,0.0,1.0,0.0,0.0]
[1779776906487,80.09,76784.62,0.0,1.0,0.0,0.0]
[1779776906719,80.09,76784.62,0.0,1.0,0.0,0.0]
[1779776906841,80.09,76783.95,0.0,1.0,0.0,0.0]
[1779776908202,80.09,76783.95,0.0,1.0,0.0,0.0]
[1779776908219,80.09,76783.95,0.0,1.0,0.0,0.0]
[1779776907848,80.09,76784.4,0.0,1.0,0.0,0.0]
[1779776911876,80.09,76784.2,0.0,1.0,0.0,0.0]
[1779776916911,80.09,76784.09,0.0,1.0,0.0,0.0]
[1779776919933,80.09,76783.75,0.0,1.0,0.0,0.0]
[1779776926982,80.09,76783.82,0.0,1.0,0.0,0.0]
[1779776928996,80.09,76781.92,0.0,1.0,0.0,0.0]
[1779776929362,80.09,76781.92,0.0,1.0,0.0,0.0]
[1779776929471,80.09,76781.92,0.0,1.0,0.0,0.0]
[1779776930008,80.09,76783.01,0.0,1.0,0.0,0.0]
[1779776931225,80.09,76783.01,0.0,1.0,0.0,0.0]
[1779776931009,80.09,76782.47,0.0,1.0,0.0,0.0]
[1779776931471,80.09,76782.47,0.0,1.0,0.0,0.0]
[1779776933024,80.09,76743.89,0.0,1.0,0.0,0.0]
[1779776934036,80.09,76706.06,0.0,1.0,0.0,0.0]
[1779776934781,80.09,76706.06,0.0,1.0,0.0,0.0]
[1779776935043,80.09,76698.28,0.0,1.0,0.0,0.0]
[1779776936050,80.09,76703.94,0.0,1.0,0.0,0.0]
[1779776936811,80.09,76703.94,0.0,1.0,0.0,0.0]
[1779776937057,80.09,76707.34,0.0,1.0,0.0,0.0]
[1779776938064,80.09,76718.43,0.0,1.0,0.0,0.0]
[1779776939072,80.09,76725.58,0.0,1.0,0.0,0.0]
[1779776940079,80.09,76729.9,0.0,1.0,0.0,0.0]
[1779776941086,80.09,76729.41,0.0,1.0,0.0,0.0]
[1779776942093,80.09,76726.75,0.0,1.0,0.0,0.0]
[1779776943100,80.09,76726.11,0.0,1.0,0.0,0.0]
[1779776944107,80.09,76724.45,0.0,1.0,0.0,0.0]
[1779776945114,80.09,76720.3,0.0,1.0,0.0,0.0]
[1779776946123,80.09,76721.45,0.0,1.0,0.0,0.0]
[1779776947131,80.09,76722.24,0.0,1.0,0.0,0.0]
[1779776948138,80.09,76723.0,0.0,1.0,0.0,0.0]
[1779776949145,80.09,76723.52,0.0,1.0,0.0,0.0]
[1779776950152,80.09,76724.59,0.0,1.0,0.0,0.0]
[1779776951159,80.09,76725.45,0.0,1.0,0.0,0.0]
[1779776952166,80.09,76735.43,0.0,1.0,0.0,0.0]
[1779776953173,80.09,76740.08,0.0,1.0,0.0,0.0]
[1779776954180,80.09,76741.15,0.0,1.0,0.0,0.0]
[1779776955187,80.09,76740.26,0.0,1.0,0.0,0.0]
[1779776956194,80.09,76743.61,0.0,1.0,0.0,0.0]
[1779776957217,80.09,76748.15,0.0,1.0,0.0,0.0]
[1779776958213,80.09,76765.49,0.0,1.0,0.0,0.0]
[1779776959220,80.09,76767.07,0.0,1.0,0.0,0.0]
[1779776960227,80.09,76766.93,0.0,1.0,0.0,0.0]
[1779776961234,80.09,76773.29,0.0,1.0,0.0,0.0]
[1779776962241,80.09,76774.05,0.0,1.0,0.0,0.0]
[1779776963768,80.09,76774.2,0.0,1.0,0.0,0.0]
[1779776963967,80.09,76774.2,0.0,1.0,0.0,0.0]
[1779776964255,80.09,76768.04,0.0,1.0,0.0,0.0]
[1779776965264,80.09,76767.02,0.0,1.0,0.0,0.0]
[1779776966270,80.09,76764.9,0.0,1.0,0.0,0.0]
[1779776968923,80.09,76764.9,0.0,1.0,0.0,0.0]
[1779776968971,80.09,76764.9,0.0,1.0,0.0,0.0]
[1779776972315,80.09,76765.98,0.0,1.0,0.0,0.0]
[1779776973322,80.09,76766.86,0.0,1.0,0.0,0.0]
[1779776974328,80.09,76766.55,0.0,1.0,0.0,0.0]
[1779776975470,80.09,76766.61,0.0,1.0,0.0,0.0]
[1779776975717,80.09,76766.61,0.0,1.0,0.0,0.0]
[1779776976343,80.09,76766.3,0.0,1.0,0.0,0.0]
[1779776977040,80.09,76766.3,0.0,1.0,0.0,0.0]
[1779776977221,80.09,76766.3,0.0,1.0,0.0,0.0]
[1779776982222,80.09,76766.01,0.0,1.0,0.0,0.0]
[1779776982324,80.09,76765.78,0.0,1.0,0.0,0.0]
[1779776982471,80.09,76765.78,0.0,1.0,0.0,0.0]
[1779776982573,80.09,76765.48,0.0,1.0,0.0,0.0]
[1779776983374,80.09,76765.48,0.0,1.0,0.0,0.0]
[1779776983468,80.09,76765.48,0.0,1.0,0.0,0.0]
[1779776984399,80.09,76765.11,0.0,1.0,0.0,0.0]
[1779776985406,80.09,76765.5,0.0,1.0,0.0,0.0]
[1779776990441,80.09,76765.54,0.0,1.0,0.0,0.0]
[1779776993462,80.09,76766.0,0.0,1.0,0.0,0.0]
[1779776994746,80.09,76766.0,0.0,1.0,0.0,0.0]
[1779776994970,80.09,76766.0,0.0,1.0,0.0,0.0]
[1779776995070,80.09,76766.0,0.0,1.0,0.0,0.0]
[1779776996119,80.09,76766.0,0.0,1.0,0.0,0.0]
[1779776996219,80.09,76766.0,0.0,1.0,0.0,0.0]
[1779776996321,80.09,76765.61,0.0,1.0,0.0,0.0]
[1779776996483,80.09,76766.44,0.0,1.0,0.0,0.0]
[1779776997489,80.09,76765.58,0.0,1.0,0.0,0.0]
[1779776998497,80.09,76766.12,0.0,1.0,0.0,0.0]
[1779777000515,80.09,76780.54,0.0,1.0,0.0,0.0]
[1779777001522,80.09,76789.79,0.0,1.0,0.0,0.0]
[1779777002529,80.09,76791.95,0.0,1.0,0.0,0.0]
[1779777003419,80.09,76791.95,0.0,1.0,0.0,0.0]
[1779777004192,80.09,76791.95,0.0,1.0,0.0,0.0]
[1779777004244,80.09,76792.05,0.0,1.0,0.0,0.0]
[1779777005182,80.09,76792.05,0.0,1.0,0.0,0.0]
[1779777005219,80.09,76792.05,0.0,1.0,0.0,0.0]
[1779777005321,80.09,76792.46,0.0,1.0,0.0,0.0]
[1779777005551,80.09,76793.4,0.0,1.0,0.0,0.0]
[1779777010585,80.09,76792.93,0.0,1.0,0.0,0.0]
[1779777011869,80.09,76792.93,0.0,1.0,0.0,0.0]
[1779777011967,80.09,76792.93,0.0,1.0,0.0,0.0]
[1779777012047,80.09,76793.25,0.0,1.0,0.0,0.0]
[1779777012600,80.09,76793.77,0.0,1.0,0.0,0.0]
[1779777013606,80.09,76798.22,0.0,1.0,0.0,0.0]
[1779777014613,80.09,76799.69,0.0,1.0,0.0,0.0]
[1779777016627,80.09,76800.12,0.0,1.0,0.0,0.0]
[1779777017634,80.09,76802.85,0.0,1.0,0.0,0.0]
[1779777018641,80.09,76804.46,0.0,1.0,0.0,0.0]
[1779777019648,80.09,76803.84,0.0,1.0,0.0,0.0]
[1779777021079,80.09,76803.84,0.0,1.0,0.0,0.0]
[1779777021220,80.09,76803.84,0.0,1.0,0.0,0.0]
[1779777021662,80.09,76804.85,0.0,1.0,0.0,0.0]
[1779777023979,80.09,76804.89,0.0,1.0,0.0,0.0]
[1779777024222,80.09,76804.89,0.0,1.0,0.0,0.0]
[1779777024315,80.09,76804.18,0.0,1.0,0.0,0.0]
[1779777025697,80.09,76794.86,0.0,1.0,0.0,0.0]
[1779777026701,80.09,76784.13,0.0,1.0,0.0,0.0]
[1779777027708,80.09,76782.08,0.0,1.0,0.0,0.0]
[1779777028788,80.09,76782.08,0.0,1.0,0.0,0.0]
[1779777028970,80.09,76782.08,0.0,1.0,0.0,0.0]
[1779777029007,80.09,76782.57,0.0,1.0,0.0,0.0]
[1779777029722,80.09,76784.06,0.0,1.0,0.0,0.0]
[1779777030742,80.09,76784.29,0.0,1.0,0.0,0.0]
[1779777031741,80.09,76783.47,0.0,1.0,0.0,0.0]
[1779777033163,80.09,76783.47,0.0,1.0,0.0,0.0]
[1779777033217,80.09,76783.47,0.0,1.0,0.0,0.0]
[1779777033756,80.09,76783.07,0.0,1.0,0.0,0.0]
[1779777034763,80.09,76783.55,0.0,1.0,0.0,0.0]
[1779777036778,80.09,76783.32,0.0,1.0,0.0,0.0]
[1779777037784,80.09,76783.55,0.0,1.0,0.0,0.0]
[1779777038791,80.09,76782.75,0.0,1.0,0.0,0.0]
[1779777040226,80.09,76782.75,0.0,1.0,0.0,0.0]
[1779777040229,80.09,76786.71,0.0,1.0,0.0,0.0]
[1779777040805,80.09,76789.85,0.0,1.0,0.0,0.0]
[1779777041512,80.09,76789.85,0.0,1.0,0.0,0.0]
[1779777041717,80.09,76789.85,0.0,1.0,0.0,0.0]
[1779777044222,80.09,76789.97,0.0,1.0,0.0,0.0]
[1779777044321,80.09,76789.92,0.0,1.0,0.0,0.0]
[1779777044833,80.09,76788.76,0.0,1.0,0.0,0.0]
[1779777046745,80.09,76788.92,0.0,1.0,0.0,0.0]
[1779777046972,80.09,76788.92,0.0,1.0,0.0,0.0]
[1779777047854,80.09,76787.54,0.0,1.0,0.0,0.0]
[1779777048861,80.09,76783.65,0.0,1.0,0.0,0.0]
[1779777051202,80.09,76783.57,0.0,1.0,0.0,0.0]
[1779777051218,80.09,76783.57,0.0,1.0,0.0,0.0]
[1779777051303,80.09,76783.07,0.0,1.0,0.0,0.0]
[1779777051882,80.09,76782.14,0.0,1.0,0.0,0.0]
[1779777052890,80.09,76781.63,0.0,1.0,0.0,0.0]
[1779777055329,80.09,76781.63,0.0,1.0,0.0,0.0]
[1779777055431,80.09,76781.62,0.0,1.0,0.0,0.0]
[1779777055969,80.09,76781.62,0.0,1.0,0.0,0.0]
[1779777056046,80.09,76781.62,0.0,1.0,0.0,0.0]
[1779777056221,80.09,76781.62,0.0,1.0,0.0,0.0]
[1779777056244,80.09,76781.69,0.0,1.0,0.0,0.0]
[1779777056918,80.09,76782.34,0.0,1.0,0.0,0.0]
[1779777057925,80.09,76783.28,0.0,1.0,0.0,0.0]
[1779777059098,80.09,76783.28,0.0,1.0,0.0,0.0]
[1779777059199,80.09,76786.04,0.0,1.0,0.0,0.0]
[1779777059893,80.09,76786.04,0.0,1.0,0.0,0.0]
[1779777059969,80.09,76786.04,0.0,1.0,0.0,0.0]
[1779777060222,80.09,76786.04,0.0,1.0,0.0,0.0]
[1779777060260,80.09,76786.48,0.0,1.0,0.0,0.0]
[1779777061953,80.09,76786.23,0.0,1.0,0.0,0.0]
[1779777062960,80.09,76785.75,0.0,1.0,0.0,0.0]
[1779777063967,80.09,76785.39,0.0,1.0,0.0,0.0]
[1779777065033,80.09,76785.39,0.0,1.0,0.0,0.0]
[1779777065218,80.09,76785.39,0.0,1.0,0.0,0.0]
[1779777065295,80.09,76785.18,0.0,1.0,0.0,0.0]
[1779777065981,80.09,76784.95,0.0,1.0,0.0,0.0]
[1779777069002,80.09,76785.65,0.0,1.0,0.0,0.0]
[1779777070009,80.09,76785.13,0.0,1.0,0.0,0.0]
[1779777075044,80.09,76785.43,0.0,1.0,0.0,0.0]
[1779777078446,80.09,76785.29,0.0,1.0,0.0,0.0]
[1779777078064,80.09,76785.77,0.0,1.0,0.0,0.0]
[1779777078476,80.09,76785.77,0.0,1.0,0.0,0.0]
[1779777079316,80.09,76786.07,0.0,1.0,0.0,0.0]
[1779777080222,80.09,76786.07,0.0,1.0,0.0,0.0]
[1779777080323,80.09,76785.64,0.0,1.0,0.0,0.0]
[1779777083022,80.09,76786.3,0.0,1.0,0.0,0.0]
[1779777083220,80.09,76786.3,0.0,1.0,0.0,0.0]
[1779777090149,80.09,76785.46,0.0,1.0,0.0,0.0]
[1779777092164,80.09,76774.86,0.0,1.0,0.0,0.0]
[1779777092576,80.09,76774.86,0.0,1.0,0.0,0.0]
[1779777092722,80.09,76774.86,0.0,1.0,0.0,0.0]
[1779777094180,80.09,76786.67,0.0,1.0,0.0,0.0]
[1779777094843,80.09,76786.67,0.0,1.0,0.0,0.0]
[1779777094970,80.09,76786.67,0.0,1.0,0.0,0.0]
[1779777095187,80.09,76788.46,0.0,1.0,0.0,0.0]
[1779777097109,80.09,76788.55,0.0,1.0,0.0,0.0]
[1779777097219,80.09,76788.55,0.0,1.0,0.0,0.0]
[1779777103242,80.09,76787.14,0.0,1.0,0.0,0.0]
[1779777106227,80.09,76786.21,0.0,1.0,0.0,0.0]
[1779777106468,80.09,76786.21,0.0,1.0,0.0,0.0]
[1779777109464,80.09,76784.26,0.0,1.0,0.0,0.0]
[1779777109677,80.09,76782.98,0.0,1.0,0.0,0.0]
[1779777109721,80.09,76782.98,0.0,1.0,0.0,0.0]
[1779777116333,80.09,76780.16,0.0,1.0,0.0,0.0]
[1779777121372,80.09,76762.72,0.0,1.0,0.0,0.0]
[1779777123386,80.09,76770.33,0.0,1.0,0.0,0.0]
[1779777123567,80.09,76770.33,0.0,1.0,0.0,0.0]
[1779777123723,80.09,76770.33,0.0,1.0,0.0,0.0]
[1779777126801,80.09,76769.49,0.0,1.0,0.0,0.0]
[1779777126969,80.09,76769.49,0.0,1.0,0.0,0.0]
[1779777127790,80.09,76770.03,0.0,1.0,0.0,0.0]
[1779777127970,80.09,76770.03,0.0,1.0,0.0,0.0]
[1779777135469,80.09,76770.47,0.0,1.0,0.0,0.0]
[1779777137473,80.09,76770.48,0.0,1.0,0.0,0.0]
[1779777137719,80.09,76770.48,0.0,1.0,0.0,0.0]
[1779777138850,80.09,76770.48,0.0,1.0,0.0,0.0]
[1779777138970,80.09,76770.48,0.0,1.0,0.0,0.0]
[1779777144533,80.09,76771.3,0.0,1.0,0.0,0.0]
[1779777146041,80.09,76771.3,0.0,1.0,0.0,0.0]
[1779777146217,80.09,76771.3,0.0,1.0,0.0,0.0]
[1779777151582,80.09,76765.02,0.0,1.0,0.0,0.0]
[1779777153258,80.09,76765.02,0.0,1.0,0.0,0.0]
[1779777153468,80.09,76765.02,0.0,1.0,0.0,0.0]
[1779777155665,80.09,76763.18,0.0,1.0,0.0,0.0]
[1779777155720,80.09,76763.18,0.0,1.0,0.0,0.0]
[1779777159337,80.09,76763.41,0.0,1.0,0.0,0.0]
[1779777159467,80.09,76763.41,0.0,1.0,0.0,0.0]
[1779777164676,80.09,76762.86,0.0,1.0,0.0,0.0]
[1779777166608,80.09,76762.71,0.0,1.0,0.0,0.0]
[1779777166717,80.09,76762.71,0.0,1.0,0.0,0.0]
[1779777167637,80.09,76762.86,0.0,1.0,0.0,0.0]
[1779777167719,80.09,76762.86,0.0,1.0,0.0,0.0]
[1779777171078,80.09,76762.72,0.0,1.0,0.0,0.0]
[1779777176760,80.09,76761.59,0.0,1.0,0.0,0.0]
[1779777178137,80.09,76761.59,0.0,1.0,0.0,0.0]
[1779777178221,80.09,76761.59,0.0,1.0,0.0,0.0]
[1779777183809,80.09,76764.46,0.0,1.0,0.0,0.0]
[1779777188844,80.09,76765.45,0.0,1.0,0.0,0.0]
[1779777193879,80.09,76775.91,0.0,1.0,0.0,0.0]
[1779777197196,80.09,76777.16,0.0,1.0,0.0,0.0]
[1779777197217,80.09,76777.16,0.0,1.0,0.0,0.0]
[1779777202942,80.09,76781.6,0.0,1.0,0.0,0.0]
[1779777207353,80.09,76783.89,0.0,1.0,0.0,0.0]
[1779777207470,80.09,76783.89,0.0,1.0,0.0,0.0]
[1779777210222,80.09,76777.87,0.0,1.0,0.0,0.0]
[1779777216034,80.09,76777.52,0.0,1.0,0.0,0.0]
[1779777218110,80.09,76777.29,0.0,1.0,0.0,0.0]
[1779777218222,80.09,76777.29,0.0,1.0,0.0,0.0]
[1779777218394,80.09,76777.29,0.0,1.0,0.0,0.0]
[1779777218471,80.09,76777.29,0.0,1.0,0.0,0.0]
[1779777224089,80.09,76777.6,0.0,1.0,0.0,0.0]
[1779777225220,80.09,76777.6,0.0,1.0,0.0,0.0]
[1779777225470,80.09,76777.6,0.0,1.0,0.0,0.0]
[1779777225560,80.09,76777.6,0.0,1.0,0.0,0.0]
[1779777225717,80.09,76777.82,0.0,1.0,0.0,0.0]
[1779777233152,80.09,76778.08,0.0,1.0,0.0,0.0]
[1779777235324,80.09,76777.7,0.0,1.0,0.0,0.0]
[1779777235470,80.09,76777.7,0.0,1.0,0.0,0.0]
[1779777235592,80.09,76777.7,0.0,1.0,0.0,0.0]
[1779777235717,80.09,76777.63,0.0,1.0,0.0,0.0]
[1779777239617,80.09,76778.84,0.0,1.0,0.0,0.0]
[1779777239679,80.09,76777.96,0.0,1.0,0.0,0.0]
[1779777239721,80.09,76777.96,0.0,1.0,0.0,0.0]
[1779777244347,80.09,76778.59,0.0,1.0,0.0,0.0]
[1779777244436,80.09,76778.59,0.0,1.0,0.0,0.0]
[1779777244470,80.09,76778.59,0.0,1.0,0.0,0.0]
[1779777250270,80.09,76779.32,0.0,1.0,0.0,0.0]
[1779777254900,80.09,76784.15,0.0,1.0,0.0,0.0]
[1779777254970,80.09,76784.15,0.0,1.0,0.0,0.0]
[1779777255181,80.09,76784.15,0.0,1.0,0.0,0.0]
[1779777255218,80.09,76784.15,0.0,1.0,0.0,0.0]
[1779777259677,80.09,76783.62,0.0,1.0,0.0,0.0]
[1779777259729,80.09,76783.62,0.0,1.0,0.0,0.0]
[1779777259876,80.09,76783.62,0.0,1.0,0.0,0.0]
[1779777259969,80.09,76783.62,0.0,1.0,0.0,0.0]
[1779777263362,80.09,76792.84,0.0,1.0,0.0,0.0]
[1779777263943,80.09,76792.84,0.0,1.0,0.0,0.0]
[1779777263972,80.09,76792.84,0.0,1.0,0.0,0.0]
[1779777264824,80.09,76793.29,0.0,1.0,0.0,0.0]
[1779777264970,80.09,76793.29,0.0,1.0,0.0,0.0]
[1779777271418,80.09,76793.23,0.0,1.0,0.0,0.0]
[1779777273894,80.09,76793.99,0.0,1.0,0.0,0.0]
[1779777278897,80.09,76794.22,0.0,1.0,0.0,0.0]
[1779777278977,80.09,76794.22,0.0,1.0,0.0,0.0]
[1779777279892,80.09,76794.49,0.0,1.0,0.0,0.0]
[1779777279969,80.09,76794.49,0.0,1.0,0.0,0.0]
[1779777284324,80.09,76786.5,0.0,1.0,0.0,0.0]
[1779777284473,80.09,76786.5,0.0,1.0,0.0,0.0]
[1779777284769,80.09,76786.23,0.0,1.0,0.0,0.0]
[1779777284968,80.09,76786.23,0.0,1.0,0.0,0.0]
[1779777290552,80.09,76787.28,0.0,1.0,0.0,0.0]
[1779777292484,80.09,76790.66,0.0,1.0,0.0,0.0]
[1779777292718,80.09,76789.28,0.0,1.0,0.0,0.0]
[1779777293183,80.09,76789.28,0.0,1.0,0.0,0.0]
[1779777293217,80.09,76789.28,0.0,1.0,0.0,0.0]
[1779777298607,80.09,76788.09,0.0,1.0,0.0,0.0]
[1779777302838,80.09,76792.3,0.0,1.0,0.0,0.0]
[1779777302974,80.09,76792.3,0.0,1.0,0.0,0.0]
[1779777303275,80.09,76792.3,0.0,1.0,0.0,0.0]
[1779777303470,80.09,76792.3,0.0,1.0,0.0,0.0]
[1779777316734,80.09,76792.69,0.0,1.0,0.0,0.0]
[1779777321167,80.09,76792.56,0.0,1.0,0.0,0.0]
[1779777321220,80.09,76792.56,0.0,1.0,0.0,0.0]
[1779777321726,80.09,76792.56,0.0,1.0,0.0,0.0]
[1779777321970,80.09,76792.56,0.0,1.0,0.0,0.0]
[1779777326366,80.09,76794.69,0.0,1.0,0.0,0.0]
[1779777326471,80.09,76794.69,0.0,1.0,0.0,0.0]
[1779777326717,80.09,76798.28,0.0,1.0,0.0,0.0]
[1779777326972,80.09,76798.28,0.0,1.0,0.0,0.0]
[1779777332847,80.09,76802.79,0.0,1.0,0.0,0.0]
[1779777336092,80.09,76802.94,0.0,1.0,0.0,0.0]
[1779777336219,80.09,76802.94,0.0,1.0,0.0,0.0]
[1779777336761,80.09,76803.54,0.0,1.0,0.0,0.0]
[1779777336970,80.09,76803.54,0.0,1.0,0.0,0.0]
[1779777340944,80.09,76806.66,0.0,1.0,0.0,0.0]
[1779777341477,80.09,76806.66,0.0,1.0,0.0,0.0]
[1779777341722,80.09,76806.66,0.0,1.0,0.0,0.0]
[1779777341812,80.09,76806.33,0.0,1.0,0.0,0.0]
[1779777341967,80.09,76806.33,0.0,1.0,0.0,0.0]
[1779777347953,80.09,76808.77,0.0,1.0,0.0,0.0]
[1779777352988,80.09,76808.98,0.0,1.0,0.0,0.0]
[1779777356423,80.09,76809.66,0.0,1.0,0.0,0.0]
[1779777356469,80.09,76809.66,0.0,1.0,0.0,0.0]
[1779777356998,80.09,76809.01,0.0,1.0,0.0,0.0]
[1779777357224,80.09,76809.01,0.0,1.0,0.0,0.0]
[1779777363059,80.09,76810.17,0.0,1.0,0.0,0.0]
[1779777364663,80.09,76810.17,0.0,1.0,0.0,0.0]
[1779777364719,80.09,76810.17,0.0,1.0,0.0,0.0]
[1779777365484,80.09,76811.7,0.0,1.0,0.0,0.0]
[1779777365722,80.09,76811.7,0.0,1.0,0.0,0.0]
[1779777371115,80.09,76814.39,0.0,1.0,0.0,0.0]
[1779777376151,80.09,76815.72,0.0,1.0,0.0,0.0]
[1779777381190,80.09,76819.06,0.0,1.0,0.0,0.0]
[1779777381833,80.09,76819.06,0.0,1.0,0.0,0.0]
[1779777381969,80.09,76819.06,0.0,1.0,0.0,0.0]
[1779777382742,80.09,76819.06,0.0,1.0,0.0,0.0]
[1779777382021,80.09,76819.06,0.0,1.0,0.0,0.0]
[1779777382972,80.09,76819.06,0.0,1.0,0.0,0.0]
[1779777383204,80.09,76820.15,0.0,1.0,0.0,0.0]
[1779777385218,80.09,76820.94,0.0,1.0,0.0,0.0]
[1779777386225,80.09,76822.86,0.0,1.0,0.0,0.0]
[1779777386785,80.09,76822.86,0.0,1.0,0.0,0.0]
[1779777386807,80.09,76822.86,0.0,1.0,0.0,0.0]
[1779777386972,80.09,76822.86,0.0,1.0,0.0,0.0]
[1779777387250,80.09,76822.86,0.0,1.0,0.0,0.0]
[1779777387471,80.09,76822.86,0.0,1.0,0.0,0.0]
[1779777387521,80.09,76823.33,0.0,1.0,0.0,0.0]
[1779777388239,80.09,76822.82,0.0,1.0,0.0,0.0]
[1779777389246,80.09,76822.4,0.0,1.0,0.0,0.0]
[1779777391260,80.09,76822.11,0.0,1.0,0.0,0.0]
[1779777392267,80.09,76823.48,0.0,1.0,0.0,0.0]
[1779777393274,80.09,76826.09,0.0,1.0,0.0,0.0]
[1779777394281,80.09,76828.94,0.0,1.0,0.0,0.0]
[1779777395340,80.09,76828.94,0.0,1.0,0.0,0.0]
[1779777395470,80.09,76828.94,0.0,1.0,0.0,0.0]
[1779777395501,80.09,76831.1,0.0,1.0,0.0,0.0]
[1779777396295,80.09,76830.76,0.0,1.0,0.0,0.0]
[1779777398313,80.09,76840.58,0.0,1.0,0.0,0.0]
[1779777399320,80.09,76841.76,0.0,1.0,0.0,0.0]
[1779777400713,80.09,76841.76,0.0,1.0,0.0,0.0]
[1779777400970,80.09,76841.7,0.0,1.0,0.0,0.0]
[1779777401423,80.09,76841.7,0.0,1.0,0.0,0.0]
[1779777401470,80.09,76841.7,0.0,1.0,0.0,0.0]
[1779777401524,80.09,76841.88,0.0,1.0,0.0,0.0]
[1779777404355,80.09,76841.16,0.0,1.0,0.0,0.0]
[1779777405362,80.09,76841.49,0.0,1.0,0.0,0.0]
[1779777409390,80.09,76841.79,0.0,1.0,0.0,0.0]
[1779777410397,80.09,76843.21,0.0,1.0,0.0,0.0]
[1779777411404,80.09,76846.5,0.0,1.0,0.0,0.0]
[1779777412411,80.09,76845.88,0.0,1.0,0.0,0.0]
[1779777412829,80.09,76845.88,0.0,1.0,0.0,0.0]
[1779777412971,80.09,76845.88,0.0,1.0,0.0,0.0]
[1779777413418,80.09,76846.58,0.0,1.0,0.0,0.0]
[1779777413884,80.09,76846.58,0.0,1.0,0.0,0.0]
[1779777413972,80.09,76846.58,0.0,1.0,0.0,0.0]
[1779777414427,80.09,76846.91,0.0,1.0,0.0,0.0]
[1779777415432,80.09,76846.15,0.0,1.0,0.0,0.0]
[1779777416440,80.09,76846.73,0.0,1.0,0.0,0.0]
[1779777418171,80.09,76846.85,0.0,1.0,0.0,0.0]
[1779777418223,80.09,76846.85,0.0,1.0,0.0,0.0]
[1779777418454,80.09,76847.19,0.0,1.0,0.0,0.0]
[1779777418914,80.09,76847.19,0.0,1.0,0.0,0.0]
[1779777418970,80.09,76847.19,0.0,1.0,0.0,0.0]
[1779777419461,80.09,76848.44,0.0,1.0,0.0,0.0]
[1779777420468,80.09,76847.88,0.0,1.0,0.0,0.0]
[1779777421475,80.09,76848.7,0.0,1.0,0.0,0.0]
[1779777422420,80.09,76848.7,0.0,1.0,0.0,0.0]
[1779777422467,80.09,76848.7,0.0,1.0,0.0,0.0]
[1779777422682,80.09,76848.7,0.0,1.0,0.0,0.0]
[1779777422722,80.09,76848.7,0.0,1.0,0.0,0.0]
[1779777422726,80.09,76849.0,0.0,1.0,0.0,0.0]
[1779777424497,80.09,76849.42,0.0,1.0,0.0,0.0]
[1779777426511,80.09,76849.16,0.0,1.0,0.0,0.0]
[1779777427518,80.09,76849.39,0.0,1.0,0.0,0.0]
[1779777428550,80.09,76849.39,0.0,1.0,0.0,0.0]
[1779777428737,80.09,76849.39,0.0,1.0,0.0,0.0]
[1779777429532,80.09,76849.05,0.0,1.0,0.0,0.0]
[1779777430539,80.09,76849.59,0.0,1.0,0.0,0.0]
[1779777433356,80.09,76849.7,0.0,1.0,0.0,0.0]
[1779777433561,80.09,76850.15,0.0,1.0,0.0,0.0]
[1779777435574,80.09,76850.8,0.0,1.0,0.0,0.0]
[1779777436582,80.09,76850.51,0.0,1.0,0.0,0.0]
[1779777440610,80.09,76850.77,0.0,1.0,0.0,0.0]
[1779777444362,80.09,76850.91,0.0,1.0,0.0,0.0]
[1779777444468,80.09,76850.91,0.0,1.0,0.0,0.0]
[1779777444569,80.09,76850.91,0.0,1.0,0.0,0.0]
[1779777445644,80.09,76850.12,0.0,1.0,0.0,0.0]
[1779777446588,80.09,76850.12,0.0,1.0,0.0,0.0]
[1779777446719,80.09,76850.12,0.0,1.0,0.0,0.0]
[1779777446790,80.09,76850.89,0.0,1.0,0.0,0.0]
[1779777447659,80.09,76850.63,0.0,1.0,0.0,0.0]
[1779777451688,80.09,76851.35,0.0,1.0,0.0,0.0]
[1779777452939,80.09,76851.41,0.0,1.0,0.0,0.0]
[1779777452970,80.09,76851.41,0.0,1.0,0.0,0.0]
[1779777454708,80.09,76851.64,0.0,1.0,0.0,0.0]
[1779777455714,80.09,76851.29,0.0,1.0,0.0,0.0]
[1779777458736,80.09,76851.52,0.0,1.0,0.0,0.0]
[1779777459743,80.09,76851.71,0.0,1.0,0.0,0.0]
[1779777459988,80.09,76851.71,0.0,1.0,0.0,0.0]
[1779777460245,80.09,76851.71,0.0,1.0,0.0,0.0]
[1779777460751,80.09,76856.0,0.0,1.0,0.0,0.0]
[1779777462498,80.09,76862.37,0.0,1.0,0.0,0.0]
[1779777462722,80.09,76862.37,0.0,1.0,0.0,0.0]
[1779777462890,80.09,76864.23,0.0,1.0,0.0,0.0]
[1779777462970,80.09,76864.23,0.0,1.0,0.0,0.0]
[1779777468807,80.09,76868.85,0.0,1.0,0.0,0.0]
[1779777471101,80.09,76872.36,0.0,1.0,0.0,0.0]
[1779777471221,80.09,76872.36,0.0,1.0,0.0,0.0]
[1779777476531,80.09,76876.49,0.0,1.0,0.0,0.0]
[1779777476718,80.09,76876.49,0.0,1.0,0.0,0.0]
[1779777482692,80.09,76876.42,0.0,1.0,0.0,0.0]
[1779777482721,80.09,76876.42,0.0,1.0,0.0,0.0]
[1779777488947,80.09,76880.67,0.0,1.0,0.0,0.0]
[1779777494722,80.09,76880.15,0.0,1.0,0.0,0.0]
[1779777494977,80.09,76876.58,0.0,1.0,0.0,0.0]
[1779777495633,80.09,76876.58,0.0,1.0,0.0,0.0]
[1779777495719,80.09,76876.58,0.0,1.0,0.0,0.0]
[1779777500590,80.09,76877.02,0.0,1.0,0.0,0.0]
[1779777500719,80.09,76877.02,0.0,1.0,0.0,0.0]
[1779777502043,80.09,76871.26,0.0,1.0,0.0,0.0]
[1779777507080,80.09,76872.06,0.0,1.0,0.0,0.0]
[1779777512770,80.09,76868.5,0.0,1.0,0.0,0.0]
[1779777512975,80.09,76868.38,0.0,1.0,0.0,0.0]
[1779777514716,80.09,76867.24,0.0,1.0,0.0,0.0]
[1779777514968,80.09,76866.22,0.0,1.0,0.0,0.0]
[1779777519947,80.09,76867.09,0.0,1.0,0.0,0.0]
[1779777519973,80.09,76867.09,0.0,1.0,0.0,0.0]
[1779777525635,80.09,76872.49,0.0,1.0,0.0,0.0]
[1779777525725,80.09,76872.49,0.0,1.0,0.0,0.0]
[1779777526015,80.09,76872.65,0.0,1.0,0.0,0.0]
[1779777526226,80.09,76872.65,0.0,1.0,0.0,0.0]
[1779777531492,80.09,76873.85,0.0,1.0,0.0,0.0]
[1779777531724,80.09,76873.85,0.0,1.0,0.0,0.0]
[1779777538298,80.09,76875.46,0.0,1.0,0.0,0.0]
[1779777542912,80.09,76874.92,0.0,1.0,0.0,0.0]
[1779777542971,80.09,76875.53,0.0,1.0,0.0,0.0]
[1779777543641,80.09,76875.53,0.0,1.0,0.0,0.0]
[1779777543721,80.09,76875.53,0.0,1.0,0.0,0.0]
[1779777549135,80.09,76878.72,0.0,1.0,0.0,0.0]
[1779777549218,80.09,76878.72,0.0,1.0,0.0,0.0]
[1779777550830,80.09,76878.81,0.0,1.0,0.0,0.0]
[1779777550969,80.09,76878.61,0.0,1.0,0.0,0.0]
[1779777556071,80.09,76884.68,0.0,1.0,0.0,0.0]
[1779777556222,80.09,76884.68,0.0,1.0,0.0,0.0]
[1779777561854,80.09,76886.5,0.0,1.0,0.0,0.0]
[1779777561972,80.09,76886.82,0.0,1.0,0.0,0.0]
[1779777563898,80.09,76889.04,0.0,1.0,0.0,0.0]
[1779777563969,80.09,76888.76,0.0,1.0,0.0,0.0]
[1779777569523,80.09,76889.31,0.0,1.0,0.0,0.0]
[1779777571939,80.09,76891.4,0.0,1.0,0.0,0.0]
[1779777571969,80.09,76890.7,0.0,1.0,0.0,0.0]
[1779777572829,80.09,76890.7,0.0,1.0,0.0,0.0]
[1779777572973,80.09,76890.66,0.0,1.0,0.0,0.0]
[1779777577128,80.09,76898.03,0.0,1.0,0.0,0.0]
[1779777577218,80.09,76898.03,0.0,1.0,0.0,0.0]
[1779777582053,80.09,76904.08,0.0,1.0,0.0,0.0]
[1779777582448,80.09,76904.08,0.0,1.0,0.0,0.0]
[1779777582471,80.09,76904.08,0.0,1.0,0.0,0.0]
[1779777583941,80.09,76904.61,0.0,1.0,0.0,0.0]
[1779777583968,80.09,76904.61,0.0,1.0,0.0,0.0]
[1779777590163,80.09,76906.01,0.0,1.0,0.0,0.0]
[1779777590229,80.09,76906.01,0.0,1.0,0.0,0.0]
[1779777592017,80.09,76907.17,0.0,1.0,0.0,0.0]
[1779777592223,80.09,76907.17,0.0,1.0,0.0,0.0]
[1779777596863,80.09,76908.33,0.0,1.0,0.0,0.0]
[1779777600469,80.09,76912.62,0.0,1.0,0.0,0.0]
[1779777600720,80.09,76912.62,0.0,1.0,0.0,0.0]
[1779777605783,80.09,76914.89,0.0,1.0,0.0,0.0]
[1779777611825,80.09,76915.84,0.0,1.0,0.0,0.0]
[1779777614846,80.09,76925.21,0.0,1.0,0.0,0.0]
[1779777617868,80.09,76926.82,0.0,1.0,0.0,0.0]
[1779777619882,80.09,76937.07,0.0,1.0,0.0,0.0]
[1779777621896,80.09,76942.32,0.0,1.0,0.0,0.0]
[1779777622903,80.09,76966.45,0.0,1.0,0.0,0.0]
[1779777623785,80.09,76966.45,0.0,1.0,0.0,0.0]
[1779777624924,80.09,76965.11,0.0,1.0,0.0,0.0]
[1779777625931,80.09,76954.09,0.0,1.0,0.0,0.0]
[1779777626701,80.09,76954.09,0.0,1.0,0.0,0.0]
[1779777626938,80.09,76942.04,0.0,1.0,0.0,0.0]
[1779777627959,80.09,76940.32,0.0,1.0,0.0,0.0]
[1779777628960,80.09,76936.4,0.0,1.0,0.0,0.0]
[1779777630975,80.09,76923.82,0.0,1.0,0.0,0.0]
[1779777631982,80.09,76924.2,0.0,1.0,0.0,0.0]
[1779777635008,80.09,76915.46,0.0,1.0,0.0,0.0]
[1779777640046,80.09,76917.67,0.0,1.0,0.0,0.0]
[1779777640219,80.09,76917.05,0.0,1.0,0.0,0.0]
[1779777644472,80.09,76917.05,0.0,1.0,0.0,0.0]
[1779777647098,80.09,76920.79,0.0,1.0,0.0,0.0]
[1779777647220,80.09,76920.79,0.0,1.0,0.0,0.0]
[1779777653134,80.09,76929.52,0.0,1.0,0.0,0.0]
[1779777655681,80.09,76928.73,0.0,1.0,0.0,0.0]
[1779777658000,80.09,76928.68,0.0,1.0,0.0,0.0]
[1779777658223,80.09,76928.82,0.0,1.0,0.0,0.0]
[1779777661191,80.09,76942.59,0.0,1.0,0.0,0.0]
[1779777662198,80.09,76944.34,0.0,1.0,0.0,0.0]
[1779777665327,80.09,76943.78,0.0,1.0,0.0,0.0]
[1779777665467,80.09,76943.78,0.0,1.0,0.0,0.0]
[1779777669482,80.09,76939.94,0.0,1.0,0.0,0.0]
[1779777669718,80.09,76939.94,0.0,1.0,0.0,0.0]
[1779777674718,80.09,76941.06,0.0,1.0,0.0,0.0]
[1779777676468,80.09,76933.48,0.0,1.0,0.0,0.0]
[1779777677548,80.09,76932.3,0.0,1.0,0.0,0.0]
[1779777677721,80.09,76932.3,0.0,1.0,0.0,0.0]
[1779777681881,80.09,76934.01,0.0,1.0,0.0,0.0]
[1779777682341,80.09,76921.77,0.0,1.0,0.0,0.0]
[1779777683347,80.09,76916.31,0.0,1.0,0.0,0.0]
[1779777685928,80.09,76916.25,0.0,1.0,0.0,0.0]
[1779777691405,80.09,76913.94,0.0,1.0,0.0,0.0]
[1779777695862,80.09,76907.39,0.0,1.0,0.0,0.0]
[1779777695979,80.09,76907.39,0.0,1.0,0.0,0.0]
[1779777698356,80.09,76914.46,0.0,1.0,0.0,0.0]
[1779777698467,80.09,76914.46,0.0,1.0,0.0,0.0]
[1779777704496,80.09,76902.72,0.0,1.0,0.0,0.0]
[1779777705685,80.09,76902.72,0.0,1.0,0.0,0.0]
[1779777705718,80.09,76902.72,0.0,1.0,0.0,0.0]
[1779777708337,80.09,76899.68,0.0,1.0,0.0,0.0]
[1779777708467,80.09,76899.68,0.0,1.0,0.0,0.0]
[1779777712962,80.09,76894.53,0.0,1.0,0.0,0.0]
[1779777712970,80.09,76894.53,0.0,1.0,0.0,0.0]
[1779777713989,80.09,76894.75,0.0,1.0,0.0,0.0]
[1779777714217,80.09,76895.01,0.0,1.0,0.0,0.0]
[1779777719603,80.09,76895.0,0.0,1.0,0.0,0.0]
[1779777723812,80.09,76897.15,0.0,1.0,0.0,0.0]
[1779777723977,80.09,76897.15,0.0,1.0,0.0,0.0]
[1779777724682,80.09,76896.38,0.0,1.0,0.0,0.0]
[1779777724717,80.09,76896.38,0.0,1.0,0.0,0.0]
[1779777730233,80.09,76890.48,0.0,1.0,0.0,0.0]
[1779777730470,80.09,76890.48,0.0,1.0,0.0,0.0]
[1779777735717,80.09,76890.95,0.0,1.0,0.0,0.0]
[1779777738570,80.09,76890.71,0.0,1.0,0.0,0.0]
[1779777738726,80.09,76890.71,0.0,1.0,0.0,0.0]
[1779777739226,80.09,76890.65,0.0,1.0,0.0,0.0]
[1779777739471,80.09,76890.65,0.0,1.0,0.0,0.0]
[1779777744780,80.09,76893.32,0.0,1.0,0.0,0.0]
[1779777747930,80.09,76892.98,0.0,1.0,0.0,0.0]
[1779777747974,80.09,76892.98,0.0,1.0,0.0,0.0]
[1779777748545,80.09,76893.05,0.0,1.0,0.0,0.0]
[1779777748719,80.09,76893.05,0.0,1.0,0.0,0.0]
[1779777753843,80.09,76894.06,0.0,1.0,0.0,0.0]
[1779777756005,80.09,76895.01,0.0,1.0,0.0,0.0]
[1779777756219,80.09,76895.28,0.0,1.0,0.0,0.0]
[1779777756880,80.09,76895.28,0.0,1.0,0.0,0.0]
[1779777756970,80.09,76895.28,0.0,1.0,0.0,0.0]
[1779777760479,80.09,76896.87,0.0,1.0,0.0,0.0]
[1779777761131,80.09,76896.87,0.0,1.0,0.0,0.0]
[1779777761221,80.09,76897.82,0.0,1.0,0.0,0.0]
[1779777761575,80.09,76897.82,0.0,1.0,0.0,0.0]
[1779777761720,80.09,76897.82,0.0,1.0,0.0,0.0]
[1779777766554,80.09,76899.12,0.0,1.0,0.0,0.0]
[1779777766720,80.09,76899.12,0.0,1.0,0.0,0.0]
[1779777767199,80.09,76899.12,0.0,1.0,0.0,0.0]
[1779777767220,80.09,76898.48,0.0,1.0,0.0,0.0]
[1779777769490,80.09,76904.12,0.0,1.0,0.0,0.0]
[1779777769722,80.09,76904.12,0.0,1.0,0.0,0.0]
[1779777771712,80.09,76896.39,0.0,1.0,0.0,0.0]
[1779777771722,80.09,76896.39,0.0,1.0,0.0,0.0]
[1779777772801,80.09,76895.56,0.0,1.0,0.0,0.0]
[1779777772968,80.09,76895.56,0.0,1.0,0.0,0.0]
[1779777774828,80.09,76894.15,0.0,1.0,0.0,0.0]
[1779777774970,80.09,76894.15,0.0,1.0,0.0,0.0]
[1779777779356,80.09,76890.8,0.0,1.0,0.0,0.0]
[1779777779469,80.09,76890.8,0.0,1.0,0.0,0.0]
[1779777780371,80.09,76891.16,0.0,1.0,0.0,0.0]
[1779777780470,80.09,76891.16,0.0,1.0,0.0,0.0]
[1779777786070,80.09,76883.92,0.0,1.0,0.0,0.0]
[1779777786689,80.09,76883.92,0.0,1.0,0.0,0.0]
[1779777786719,80.09,76883.92,0.0,1.0,0.0,0.0]
[1779777789253,80.09,76875.95,0.0,1.0,0.0,0.0]
[1779777789472,80.09,76875.95,0.0,1.0,0.0,0.0]
[1779777791638,80.09,76874.69,0.0,1.0,0.0,0.0]
[1779777791718,80.09,76874.69,0.0,1.0,0.0,0.0]
[1779777793815,80.09,76874.09,0.0,1.0,0.0,0.0]
[1779777793969,80.09,76874.09,0.0,1.0,0.0,0.0]
[1779777799161,80.09,76874.3,0.0,1.0,0.0,0.0]
[1779777800461,80.09,76874.3,0.0,1.0,0.0,0.0]
[1779777800469,80.09,76874.3,0.0,1.0,0.0,0.0]
[1779777806211,80.09,76875.55,0.0,1.0,0.0,0.0]
[1779777808815,80.09,76877.86,0.0,1.0,0.0,0.0]
[1779777808970,80.09,76877.86,0.0,1.0,0.0,0.0]
[1779777809231,80.09,76877.82,0.0,1.0,0.0,0.0]
[1779777809678,80.09,76877.82,0.0,1.0,0.0,0.0]
[1779777809717,80.09,76877.82,0.0,1.0,0.0,0.0]
[1779777810239,80.09,76877.47,0.0,1.0,0.0,0.0]
[1779777811246,80.09,76877.68,0.0,1.0,0.0,0.0]
[1779777812253,80.09,76879.42,0.0,1.0,0.0,0.0]
[1779777813259,80.09,76880.12,0.0,1.0,0.0,0.0]
[1779777816828,80.09,76880.12,0.0,1.0,0.0,0.0]
[1779777816970,80.09,76880.12,0.0,1.0,0.0,0.0]
[1779777817287,80.09,76885.37,0.0,1.0,0.0,0.0]
[1779777818651,80.09,76885.37,0.0,1.0,0.0,0.0]
[1779777818717,80.09,76885.37,0.0,1.0,0.0,0.0]
[1779777818758,80.09,76886.85,0.0,1.0,0.0,0.0]
[1779777819502,80.09,76886.85,0.0,1.0,0.0,0.0]
[1779777819718,80.09,76886.85,0.0,1.0,0.0,0.0]
[1779777819772,80.09,76887.96,0.0,1.0,0.0,0.0]
[1779777822323,80.09,76888.91,0.0,1.0,0.0,0.0]
[1779777824337,80.09,76889.21,0.0,1.0,0.0,0.0]
[1779777825344,80.09,76888.82,0.0,1.0,0.0,0.0]
[1779777827192,80.09,76888.82,0.0,1.0,0.0,0.0]
[1779777827219,80.09,76888.82,0.0,1.0,0.0,0.0]
[1779777828028,80.09,76888.82,0.0,1.0,0.0,0.0]
[1779777828218,80.09,76888.82,0.0,1.0,0.0,0.0]
[1779777828033,80.09,76888.82,0.0,1.0,0.0,0.0]
[1779777829372,80.09,76888.18,0.0,1.0,0.0,0.0]
[1779777830379,80.09,76887.72,0.0,1.0,0.0,0.0]
[1779777831386,80.09,76888.02,0.0,1.0,0.0,0.0]
[1779777833207,80.09,76888.02,0.0,1.0,0.0,0.0]
[1779777833218,80.09,76888.02,0.0,1.0,0.0,0.0]
[1779777833588,80.09,76887.91,0.0,1.0,0.0,0.0]
[1779777833721,80.09,76887.91,0.0,1.0,0.0,0.0]
[1779777833819,80.09,76885.27,0.0,1.0,0.0,0.0]
[1779777834407,80.09,76884.03,0.0,1.0,0.0,0.0]
[1779777835637,80.09,76884.85,0.0,1.0,0.0,0.0]
[1779777836421,80.09,76887.26,0.0,1.0,0.0,0.0]
[1779777837672,80.09,76887.26,0.0,1.0,0.0,0.0]
[1779777837721,80.09,76887.26,0.0,1.0,0.0,0.0]
[1779777837904,80.09,76887.26,0.0,1.0,0.0,0.0]
[1779777837976,80.09,76887.26,0.0,1.0,0.0,0.0]
[1779777838057,80.09,76886.97,0.0,1.0,0.0,0.0]
[1779777838434,80.09,76887.43,0.0,1.0,0.0,0.0]
[1779777840449,80.09,76887.18,0.0,1.0,0.0,0.0]
[1779777841456,80.09,76896.19,0.0,1.0,0.0,0.0]
[1779777843093,80.09,76896.19,0.0,1.0,0.0,0.0]
[1779777843218,80.09,76896.19,0.0,1.0,0.0,0.0]
[1779777843185,80.09,76900.54,0.0,1.0,0.0,0.0]
[1779777843470,80.09,76902.09,0.0,1.0,0.0,0.0]
[1779777844477,80.09,76903.41,0.0,1.0,0.0,0.0]
[1779777845484,80.09,76900.38,0.0,1.0,0.0,0.0]
[1779777846981,80.09,76900.38,0.0,1.0,0.0,0.0]
[1779777847217,80.09,76900.38,0.0,1.0,0.0,0.0]
[1779777847286,80.09,76900.01,0.0,1.0,0.0,0.0]
[1779777847867,80.09,76900.01,0.0,1.0,0.0,0.0]
[1779777847969,80.09,76900.01,0.0,1.0,0.0,0.0]
[1779777848505,80.09,76899.82,0.0,1.0,0.0,0.0]
[1779777852229,80.09,76899.82,0.0,1.0,0.0,0.0]
[1779777852533,80.09,76908.12,0.0,1.0,0.0,0.0]
[1779777853973,80.09,76908.12,0.0,1.0,0.0,0.0]
[1779777854030,80.09,76913.72,0.0,1.0,0.0,0.0]
[1779777854416,80.09,76913.72,0.0,1.0,0.0,0.0]
[1779777854468,80.09,76913.72,0.0,1.0,0.0,0.0]
[1779777855554,80.09,76912.07,0.0,1.0,0.0,0.0]
[1779777856561,80.09,76908.93,0.0,1.0,0.0,0.0]
[1779777858575,80.09,76909.26,0.0,1.0,0.0,0.0]
[1779777859545,80.09,76909.26,0.0,1.0,0.0,0.0]
[1779777859720,80.09,76909.26,0.0,1.0,0.0,0.0]
[1779777860589,80.09,76911.77,0.0,1.0,0.0,0.0]
[1779777861596,80.09,76912.26,0.0,1.0,0.0,0.0]
[1779777864617,80.09,76912.6,0.0,1.0,0.0,0.0]
[1779777865624,80.09,76913.5,0.0,1.0,0.0,0.0]
[1779777866450,80.09,76913.5,0.0,1.0,0.0,0.0]
[1779777866939,80.09,76913.5,0.0,1.0,0.0,0.0]
[1779777866969,80.09,76913.5,0.0,1.0,0.0,0.0]
[1779777866993,80.09,76915.29,0.0,1.0,0.0,0.0]
[1779777867970,80.09,76915.29,0.0,1.0,0.0,0.0]
[1779777867989,80.09,76915.26,0.0,1.0,0.0,0.0]
[1779777873681,80.09,76916.16,0.0,1.0,0.0,0.0]
[1779777875485,80.09,76916.54,0.0,1.0,0.0,0.0]
[1779777875722,80.09,76916.54,0.0,1.0,0.0,0.0]
[1779777880883,80.09,76909.82,0.0,1.0,0.0,0.0]
[1779777880971,80.09,76909.82,0.0,1.0,0.0,0.0]
[1779777881885,80.09,76910.28,0.0,1.0,0.0,0.0]
[1779777881971,80.09,76910.28,0.0,1.0,0.0,0.0]
[1779777885309,80.09,76906.81,0.0,1.0,0.0,0.0]
[1779777885315,80.09,76901.52,0.0,1.0,0.0,0.0]
[1779777885470,80.09,76901.52,0.0,1.0,0.0,0.0]
[1779777890142,80.09,76903.42,0.0,1.0,0.0,0.0]
[1779777890222,80.09,76903.42,0.0,1.0,0.0,0.0]
[1779777892718,80.09,76905.57,0.0,1.0,0.0,0.0]
[1779777892968,80.09,76905.57,0.0,1.0,0.0,0.0]
[1779777896783,80.09,76905.4,0.0,1.0,0.0,0.0]
[1779777898918,80.09,76904.1,0.0,1.0,0.0,0.0]
[1779777898968,80.09,76904.1,0.0,1.0,0.0,0.0]
[1779777899227,80.09,76904.1,0.0,1.0,0.0,0.0]
[1779777899469,80.09,76903.93,0.0,1.0,0.0,0.0]
[1779777905103,80.09,76901.51,0.0,1.0,0.0,0.0]
[1779777905221,80.09,76901.51,0.0,1.0,0.0,0.0]
[1779777911948,80.09,76905.41,0.0,1.0,0.0,0.0]
[1779777913890,80.09,76906.09,0.0,1.0,0.0,0.0]
[1779777913969,80.09,76906.09,0.0,1.0,0.0,0.0]
[1779777915011,80.09,76906.09,0.0,1.0,0.0,0.0]
[1779777915134,80.09,76906.09,0.0,1.0,0.0,0.0]
[1779777921014,80.09,76905.81,0.0,1.0,0.0,0.0]
[1779777925307,80.09,76905.99,0.0,1.0,0.0,0.0]
[1779777925470,80.09,76901.61,0.0,1.0,0.0,0.0]
[1779777927277,80.09,76894.92,0.0,1.0,0.0,0.0]
[1779777927331,80.09,76882.14,0.0,1.0,0.0,0.0]
[1779777927692,80.09,76882.14,0.0,1.0,0.0,0.0]
[1779777927718,80.09,76882.14,0.0,1.0,0.0,0.0]
[1779777930847,80.09,76876.25,0.0,1.0,0.0,0.0]
[1779777930974,80.09,76876.25,0.0,1.0,0.0,0.0]
[1779777933285,80.09,76878.0,0.0,1.0,0.0,0.0]
[1779777933472,80.09,76878.67,0.0,1.0,0.0,0.0]
[1779777939142,80.09,76884.21,0.0,1.0,0.0,0.0]
[1779777941219,80.09,76884.0,0.0,1.0,0.0,0.0]
[1779777941469,80.09,76884.63,0.0,1.0,0.0,0.0]
[1779777942302,80.09,76884.63,0.0,1.0,0.0,0.0]
[1779777942474,80.09,76884.84,0.0,1.0,0.0,0.0]
[1779777947628,80.09,76880.24,0.0,1.0,0.0,0.0]
[1779777947719,80.09,76880.24,0.0,1.0,0.0,0.0]
[1779777953242,80.09,76880.23,0.0,1.0,0.0,0.0]
[1779777953634,80.09,76880.23,0.0,1.0,0.0,0.0]
[1779777953718,80.09,76880.23,0.0,1.0,0.0,0.0]
[1779777954737,80.09,76877.28,0.0,1.0,0.0,0.0]
[1779777954968,80.09,76877.28,0.0,1.0,0.0,0.0]
[1779777960291,80.09,76875.34,0.0,1.0,0.0,0.0]
[1779777961467,80.09,76878.39,0.0,1.0,0.0,0.0]
[1779777961718,80.09,76878.39,0.0,1.0,0.0,0.0]
[1779777964174,80.09,76885.46,0.0,1.0,0.0,0.0]
[1779777964217,80.09,76885.46,0.0,1.0,0.0,0.0]
[1779777964963,80.09,76885.62,0.0,1.0,0.0,0.0]
[1779777964966,80.09,76885.62,0.0,1.0,0.0,0.0]
[1779777969959,80.09,76889.39,0.0,1.0,0.0,0.0]
[1779777969968,80.09,76889.39,0.0,1.0,0.0,0.0]
[1779777971850,80.09,76893.39,0.0,1.0,0.0,0.0]
[1779777971973,80.09,76893.39,0.0,1.0,0.0,0.0]
[1779777977409,80.09,76888.51,0.0,1.0,0.0,0.0]
[1779777982446,80.09,76892.17,0.0,1.0,0.0,0.0]
[1779777984768,80.09,76892.18,0.0,1.0,0.0,0.0]
[1779777984970,80.09,76892.18,0.0,1.0,0.0,0.0]
[1779777990502,80.09,76894.99,0.0,1.0,0.0,0.0]
[1779777995537,80.09,76896.42,0.0,1.0,0.0,0.0]
[1779778002586,80.09,76895.57,0.0,1.0,0.0,0.0]
[1779778008628,80.09,76894.59,0.0,1.0,0.0,0.0]
[1779778013663,80.09,76893.09,0.0,1.0,0.0,0.0]
[1779778018698,80.09,76886.67,0.0,1.0,0.0,0.0]
[1779778023733,80.09,76886.39,0.0,1.0,0.0,0.0]
[1779778025974,80.09,76886.66,0.0,1.0,0.0,0.0]
[1779778029092,80.09,76885.37,0.0,1.0,0.0,0.0]
[1779778029219,80.09,76885.37,0.0,1.0,0.0,0.0]
[1779778029972,80.09,76883.68,0.0,1.0,0.0,0.0]
[1779778035817,80.09,76878.86,0.0,1.0,0.0,0.0]
[1779778037185,80.09,76878.86,0.0,1.0,0.0,0.0]
[1779778037217,80.09,76878.86,0.0,1.0,0.0,0.0]
[1779778038279,80.09,76879.19,0.0,1.0,0.0,0.0]
[1779778038469,80.09,76879.19,0.0,1.0,0.0,0.0]
[1779778043873,80.09,76884.89,0.0,1.0,0.0,0.0]
[1779778045399,80.09,76884.89,0.0,1.0,0.0,0.0]
[1779778050598,80.09,76886.33,0.0,1.0,0.0,0.0]
[1779778050721,80.09,76886.33,0.0,1.0,0.0,0.0]
[1779778055959,80.09,76886.57,0.0,1.0,0.0,0.0]
[1779778062001,80.09,76886.53,0.0,1.0,0.0,0.0]
[1779778066029,80.09,76897.43,0.0,1.0,0.0,0.0]
[1779778071063,80.09,76894.94,0.0,1.0,0.0,0.0]
[1779778077107,80.09,76891.63,0.0,1.0,0.0,0.0]
[1779778083149,80.09,76891.22,0.0,1.0,0.0,0.0]
[1779778089848,80.09,76891.61,0.0,1.0,0.0,0.0]
[1779778095233,80.09,76889.67,0.0,1.0,0.0,0.0]
[1779778100268,80.09,76888.39,0.0,1.0,0.0,0.0]
[1779778105303,80.09,76888.45,0.0,1.0,0.0,0.0]
[1779778110338,80.09,76888.58,0.0,1.0,0.0,0.0]
[1779778115373,80.09,76888.74,0.0,1.0,0.0,0.0]
[1779778120408,80.09,76888.96,0.0,1.0,0.0,0.0]
[1779778125442,80.09,76892.53,0.0,1.0,0.0,0.0]
[1779778130478,80.09,76882.87,0.0,1.0,0.0,0.0]
[1779778135513,80.09,76876.34,0.0,1.0,0.0,0.0]
[1779778140548,80.09,76876.7,0.0,1.0,0.0,0.0]
[1779778141555,80.09,76867.66,0.0,1.0,0.0,0.0]
[1779778142562,80.09,76866.97,0.0,1.0,0.0,0.0]
[1779778147596,80.09,76867.42,0.0,1.0,0.0,0.0]
[1779778152632,80.09,76864.06,0.0,1.0,0.0,0.0]
[1779778157667,80.09,76862.92,0.0,1.0,0.0,0.0]
[1779778162702,80.09,76866.25,0.0,1.0,0.0,0.0]
[1779778167737,80.09,76865.03,0.0,1.0,0.0,0.0]
[1779778173779,80.09,76865.58,0.0,1.0,0.0,0.0]
[1779778178814,80.09,76866.56,0.0,1.0,0.0,0.0]
[1779778184856,80.09,76868.68,0.0,1.0,0.0,0.0]
[1779778189891,80.09,76872.52,0.0,1.0,0.0,0.0]
[1779778194925,80.09,76874.91,0.0,1.0,0.0,0.0]
[1779778200968,80.09,76873.32,0.0,1.0,0.0,0.0]
[1779778206003,80.09,76873.52,0.0,1.0,0.0,0.0]
[1779778216841,80.09,76873.83,0.0,1.0,0.0,0.0]
[1779778223122,80.09,76872.09,0.0,1.0,0.0,0.0]
[1779778228157,80.09,76865.94,0.0,1.0,0.0,0.0]
[1779778234200,80.09,76866.22,0.0,1.0,0.0,0.0]
[1779778240242,80.09,76866.07,0.0,1.0,0.0,0.0]
[1779778252329,80.09,76865.17,0.0,1.0,0.0,0.0]
[1779778257363,80.09,76865.82,0.0,1.0,0.0,0.0]
[1779778262400,80.09,76865.34,0.0,1.0,0.0,0.0]
[1779778267435,80.09,76865.65,0.0,1.0,0.0,0.0]
[1779778273478,80.09,76872.83,0.0,1.0,0.0,0.0]
[1779778278513,80.09,76873.81,0.0,1.0,0.0,0.0]
[1779778283548,80.09,76873.75,0.0,1.0,0.0,0.0]
[1779778288583,80.09,76870.88,0.0,1.0,0.0,0.0]
[1779778293617,80.09,76870.4,0.0,1.0,0.0,0.0]
[1779778298653,80.09,76871.03,0.0,1.0,0.0,0.0]
[1779778303688,80.09,76871.5,0.0,1.0,0.0,0.0]
[1779778308723,80.09,76875.66,0.0,1.0,0.0,0.0]
[1779778313758,80.09,76875.71,0.0,1.0,0.0,0.0]
[1779778318793,80.09,76875.13,0.0,1.0,0.0,0.0]
[1779778323829,80.09,76881.98,0.0,1.0,0.0,0.0]
[1779778328864,80.09,76878.61,0.0,1.0,0.0,0.0]
[1779778333900,80.09,76878.37,0.0,1.0,0.0,0.0]
[1779778338935,80.09,76869.96,0.0,1.0,0.0,0.0]
[1779778343972,80.09,76869.65,0.0,1.0,0.0,0.0]
[1779778349007,80.09,76866.84,0.0,1.0,0.0,0.0]
[1779778354043,80.09,76864.77,0.0,1.0,0.0,0.0]
[1779778360084,80.09,76863.9,0.0,1.0,0.0,0.0]
[1779778365119,80.09,76859.89,0.0,1.0,0.0,0.0]
[1779778370154,80.09,76859.2,0.0,1.0,0.0,0.0]
[1779778375189,80.09,76862.99,0.0,1.0,0.0,0.0]
[1779778380224,80.09,76861.62,0.0,1.0,0.0,0.0]
[1779778385259,80.09,76862.68,0.0,1.0,0.0,0.0]
[1779778391302,80.09,76862.81,0.0,1.0,0.0,0.0]
[1779778396337,80.09,76861.65,0.0,1.0,0.0,0.0]
[1779778401372,80.09,76861.23,0.0,1.0,0.0,0.0]
[1779778406407,80.09,76861.53,0.0,1.0,0.0,0.0]
[1779778413456,80.09,76862.14,0.0,1.0,0.0,0.0]
[1779778418491,80.09,76861.67,0.0,1.0,0.0,0.0]
[1779778423525,80.09,76862.06,0.0,1.0,0.0,0.0]
[1779778428561,80.09,76862.75,0.0,1.0,0.0,0.0]
[1779778433596,80.09,76856.3,0.0,1.0,0.0,0.0]
[1779778438631,80.09,76854.65,0.0,1.0,0.0,0.0]
[1779778443666,80.09,76856.02,0.0,1.0,0.0,0.0]
[1779778448701,80.09,76855.88,0.0,1.0,0.0,0.0]
[1779778453736,80.09,76856.08,0.0,1.0,0.0,0.0]
[1779778459778,80.09,76856.89,0.0,1.0,0.0,0.0]
[1779778464813,80.09,76855.75,0.0,1.0,0.0,0.0]
[1779778470826,80.09,76855.98,0.0,1.0,0.0,0.0]
[1779778476897,80.09,76852.8,0.0,1.0,0.0,0.0]
[1779778483947,80.09,76853.04,0.0,1.0,0.0,0.0]
[1779778490995,80.09,76851.23,0.0,1.0,0.0,0.0]
[1779778496181,80.09,76850.93,0.0,1.0,0.0,0.0]
[1779778502074,80.09,76849.94,0.0,1.0,0.0,0.0]
[1779778503051,80.09,76849.94,0.0,1.0,0.0,0.0]
[1779778503224,80.09,76849.94,0.0,1.0,0.0,0.0]
[1779778504385,80.09,76849.81,0.0,1.0,0.0,0.0]
[1779778505971,80.09,76847.84,0.0,1.0,0.0,0.0]
[1779778511138,80.09,76845.66,0.0,1.0,0.0,0.0]
[1779778512575,80.09,76845.66,0.0,1.0,0.0,0.0]
[1779778512726,80.09,76845.66,0.0,1.0,0.0,0.0]
[1779778512860,80.09,76845.66,0.0,1.0,0.0,0.0]
[1779778512974,80.09,76845.66,0.0,1.0,0.0,0.0]
[1779778519852,80.09,76840.58,0.0,1.0,0.0,0.0]
[1779778519978,80.09,76840.58,0.0,1.0,0.0,0.0]
[1779778520389,80.09,76843.92,0.0,1.0,0.0,0.0]
[1779778520473,80.09,76843.92,0.0,1.0,0.0,0.0]
[1779778526242,80.09,76842.23,0.0,1.0,0.0,0.0]
[1779778527325,80.09,76842.23,0.0,1.0,0.0,0.0]
[1779778527473,80.09,76842.23,0.0,1.0,0.0,0.0]
[1779778527778,80.09,76842.23,0.0,1.0,0.0,0.0]
[1779778527968,80.09,76842.23,0.0,1.0,0.0,0.0]
[1779778533292,80.09,76841.63,0.0,1.0,0.0,0.0]
[1779778536604,80.09,76838.66,0.0,1.0,0.0,0.0]
[1779778536723,80.09,76838.66,0.0,1.0,0.0,0.0]
[1779778537384,80.09,76837.89,0.0,1.0,0.0,0.0]
[1779778537468,80.09,76837.89,0.0,1.0,0.0,0.0]
[1779778541773,80.09,76839.56,0.0,1.0,0.0,0.0]
[1779778541974,80.09,76839.56,0.0,1.0,0.0,0.0]
[1779778542334,80.09,76843.97,0.0,1.0,0.0,0.0]
[1779778542468,80.09,76843.97,0.0,1.0,0.0,0.0]
[1779778548399,80.09,76844.78,0.0,1.0,0.0,0.0]
[1779778550625,80.09,76843.07,0.0,1.0,0.0,0.0]
[1779778550723,80.09,76843.07,0.0,1.0,0.0,0.0]
[1779778551122,80.09,76843.02,0.0,1.0,0.0,0.0]
[1779778551221,80.09,76843.02,0.0,1.0,0.0,0.0]
[1779778561491,80.09,76840.44,0.0,1.0,0.0,0.0]
[1779778562549,80.09,76840.44,0.0,1.0,0.0,0.0]
[1779778562720,80.09,76840.44,0.0,1.0,0.0,0.0]
[1779778563185,80.09,76848.3,0.0,1.0,0.0,0.0]
[1779778563224,80.09,76848.3,0.0,1.0,0.0,0.0]
[1779778568678,80.09,76850.54,0.0,1.0,0.0,0.0]
[1779778568722,80.09,76850.54,0.0,1.0,0.0,0.0]
[1779778570114,80.09,76849.76,0.0,1.0,0.0,0.0]
[1779778570218,80.09,76849.76,0.0,1.0,0.0,0.0]
[1779778574760,80.09,76846.77,0.0,1.0,0.0,0.0]
[1779778574968,80.09,76846.77,0.0,1.0,0.0,0.0]
[1779778580624,80.09,76846.52,0.0,1.0,0.0,0.0]
[1779778582894,80.09,76846.61,0.0,1.0,0.0,0.0]
[1779778588680,80.09,76846.76,0.0,1.0,0.0,0.0]
[1779778592163,80.09,76846.76,0.0,1.0,0.0,0.0]
[1779778592219,80.09,76846.76,0.0,1.0,0.0,0.0]
[1779778592766,80.09,76846.76,0.0,1.0,0.0,0.0]
[1779778592971,80.09,76846.76,0.0,1.0,0.0,0.0]
[1779778598350,80.09,76847.85,0.0,1.0,0.0,0.0]
[1779778598470,80.09,76847.85,0.0,1.0,0.0,0.0]
[1779778598836,80.09,76847.85,0.0,1.0,0.0,0.0]
[1779778598968,80.09,76847.85,0.0,1.0,0.0,0.0]
[1779778600764,80.09,76863.45,0.0,1.0,0.0,0.0]
[1779778605799,80.09,76863.5,0.0,1.0,0.0,0.0]
[1779778606660,80.09,76863.5,0.0,1.0,0.0,0.0]
[1779778606723,80.09,76863.5,0.0,1.0,0.0,0.0]
[1779778607624,80.09,76862.36,0.0,1.0,0.0,0.0]
[1779778607719,80.09,76862.36,0.0,1.0,0.0,0.0]
[1779778612848,80.09,76863.84,0.0,1.0,0.0,0.0]
[1779778617883,80.09,76864.04,0.0,1.0,0.0,0.0]
[1779778619080,80.09,76864.04,0.0,1.0,0.0,0.0]
[1779778619222,80.09,76864.04,0.0,1.0,0.0,0.0]
[1779778619728,80.09,76864.04,0.0,1.0,0.0,0.0]
[1779778619771,80.09,76864.04,0.0,1.0,0.0,0.0]
[1779778619971,80.09,76864.04,0.0,1.0,0.0,0.0]
[1779778620926,80.09,76863.52,0.0,1.0,0.0,0.0]
[1779778626022,80.09,76863.72,0.0,1.0,0.0,0.0]
[1779778631984,80.09,76862.35,0.0,1.0,0.0,0.0]
[1779778633207,80.09,76857.66,0.0,1.0,0.0,0.0]
[1779778633222,80.09,76857.66,0.0,1.0,0.0,0.0]
[1779778635289,80.09,76857.21,0.0,1.0,0.0,0.0]
[1779778635470,80.09,76857.21,0.0,1.0,0.0,0.0]
[1779778641047,80.09,76857.46,0.0,1.0,0.0,0.0]
[1779778646082,80.09,76856.93,0.0,1.0,0.0,0.0]
[1779778650141,80.09,76856.93,0.0,1.0,0.0,0.0]
[1779778650223,80.09,76856.93,0.0,1.0,0.0,0.0]
[1779778650778,80.09,76856.93,0.0,1.0,0.0,0.0]
[1779778650969,80.09,76856.93,0.0,1.0,0.0,0.0]
[1779778656152,80.09,76850.96,0.0,1.0,0.0,0.0]
[1779778657869,80.09,76850.96,0.0,1.0,0.0,0.0]
[1779778657970,80.09,76850.96,0.0,1.0,0.0,0.0]
[1779778663201,80.09,76851.73,0.0,1.0,0.0,0.0]
[1779778665424,80.09,76851.63,0.0,1.0,0.0,0.0]
[1779778665469,80.09,76851.63,0.0,1.0,0.0,0.0]
[1779778665690,80.09,76851.63,0.0,1.0,0.0,0.0]
[1779778665719,80.09,76851.63,0.0,1.0,0.0,0.0]
[1779778669979,80.09,76851.11,0.0,1.0,0.0,0.0]
[1779778670228,80.09,76851.45,0.0,1.0,0.0,0.0]
[1779778674558,80.09,76851.47,0.0,1.0,0.0,0.0]
[1779778674720,80.09,76851.47,0.0,1.0,0.0,0.0]
[1779778675268,80.09,76852.04,0.0,1.0,0.0,0.0]
[1779778675473,80.09,76852.04,0.0,1.0,0.0,0.0]
[1779778681685,80.09,76849.39,0.0,1.0,0.0,0.0]
[1779778681720,80.09,76849.39,0.0,1.0,0.0,0.0]
[1779778682318,80.09,76848.16,0.0,1.0,0.0,0.0]
[1779778682469,80.09,76848.16,0.0,1.0,0.0,0.0]
[1779778688376,80.09,76846.53,0.0,1.0,0.0,0.0]
[1779778689364,80.09,76846.53,0.0,1.0,0.0,0.0]
[1779778689473,80.09,76846.53,0.0,1.0,0.0,0.0]
[1779778689972,80.09,76846.53,0.0,1.0,0.0,0.0]
[1779778690223,80.09,76846.81,0.0,1.0,0.0,0.0]
[1779778696435,80.09,76846.61,0.0,1.0,0.0,0.0]
[1779778701472,80.09,76846.73,0.0,1.0,0.0,0.0]
[1779778704048,80.09,76845.86,0.0,1.0,0.0,0.0]
[1779778707581,80.09,76851.2,0.0,1.0,0.0,0.0]
[1779778713560,80.09,76851.83,0.0,1.0,0.0,0.0]
[1779778718596,80.09,76851.35,0.0,1.0,0.0,0.0]
[1779778720784,80.09,76851.17,0.0,1.0,0.0,0.0]
[1779778720970,80.09,76851.17,0.0,1.0,0.0,0.0]
[1779778721309,80.09,76851.29,0.0,1.0,0.0,0.0]
[1779778721476,80.09,76851.29,0.0,1.0,0.0,0.0]
[1779778724866,80.09,76851.34,0.0,1.0,0.0,0.0]
[1779778724977,80.09,76851.34,0.0,1.0,0.0,0.0]
[1779778725993,80.09,76849.41,0.0,1.0,0.0,0.0]
[1779778726094,80.09,76845.76,0.0,1.0,0.0,0.0]
[1779778726224,80.09,76845.76,0.0,1.0,0.0,0.0]
[1779778726651,80.09,76843.24,0.0,1.0,0.0,0.0]
[1779778728008,80.09,76843.24,0.0,1.0,0.0,0.0]
[1779778728030,80.09,76843.65,0.0,1.0,0.0,0.0]
[1779778728220,80.09,76843.65,0.0,1.0,0.0,0.0]
[1779778730937,80.09,76843.59,0.0,1.0,0.0,0.0]
[1779778730967,80.09,76843.59,0.0,1.0,0.0,0.0]
[1779778731024,80.09,76841.34,0.0,1.0,0.0,0.0]
[1779778731856,80.09,76841.34,0.0,1.0,0.0,0.0]
[1779778731970,80.09,76841.34,0.0,1.0,0.0,0.0]
[1779778731981,80.09,76836.14,0.0,1.0,0.0,0.0]
[1779778732694,80.09,76835.68,0.0,1.0,0.0,0.0]
[1779778735715,80.09,76835.88,0.0,1.0,0.0,0.0]
[1779778736722,80.09,76836.43,0.0,1.0,0.0,0.0]
[1779778737844,80.09,76836.43,0.0,1.0,0.0,0.0]
[1779778737967,80.09,76836.43,0.0,1.0,0.0,0.0]
[1779778738069,80.09,76831.46,0.0,1.0,0.0,0.0]
[1779778738735,80.09,76831.06,0.0,1.0,0.0,0.0]
[1779778739462,80.09,76831.06,0.0,1.0,0.0,0.0]
[1779778739469,80.09,76831.06,0.0,1.0,0.0,0.0]
[1779778739742,80.09,76831.55,0.0,1.0,0.0,0.0]
[1779778740750,80.09,76831.09,0.0,1.0,0.0,0.0]
[1779778741757,80.09,76831.31,0.0,1.0,0.0,0.0]
[1779778742764,80.09,76831.98,0.0,1.0,0.0,0.0]
[1779778747799,80.09,76831.32,0.0,1.0,0.0,0.0]
[1779778748876,80.09,76831.32,0.0,1.0,0.0,0.0]
[1779778748922,80.09,76831.53,0.0,1.0,0.0,0.0]
[1779778749722,80.09,76831.53,0.0,1.0,0.0,0.0]
[1779778750026,80.09,76831.53,0.0,1.0,0.0,0.0]
[1779778750069,80.09,76831.54,0.0,1.0,0.0,0.0]
[1779778751827,80.09,76831.82,0.0,1.0,0.0,0.0]
[1779778753841,80.09,76831.13,0.0,1.0,0.0,0.0]
[1779778754848,80.09,76831.13,0.0,1.0,0.0,0.0]
[1779778754972,80.09,76831.13,0.0,1.0,0.0,0.0]
[1779778755869,80.09,76830.89,0.0,1.0,0.0,0.0]
[1779778757883,80.09,76831.07,0.0,1.0,0.0,0.0]
[1779778758890,80.09,76830.65,0.0,1.0,0.0,0.0]
[1779778759897,80.09,76830.36,0.0,1.0,0.0,0.0]
[1779778760904,80.09,76830.68,0.0,1.0,0.0,0.0]
[1779778762917,80.09,76830.24,0.0,1.0,0.0,0.0]
[1779778764076,80.09,76830.24,0.0,1.0,0.0,0.0]
[1779778764932,80.09,76830.87,0.0,1.0,0.0,0.0]
[1779778765720,80.09,76830.87,0.0,1.0,0.0,0.0]
[1779778765939,80.09,76830.6,0.0,1.0,0.0,0.0]
[1779778766570,80.09,76830.6,0.0,1.0,0.0,0.0]
[1779778766722,80.09,76830.6,0.0,1.0,0.0,0.0]
[1779778767721,80.09,76830.5,0.0,1.0,0.0,0.0]
[1779778767739,80.09,76830.5,0.0,1.0,0.0,0.0]
[1779778769967,80.09,76831.06,0.0,1.0,0.0,0.0]
[1779778772989,80.09,76830.83,0.0,1.0,0.0,0.0]
[1779778775007,80.09,76830.37,0.0,1.0,0.0,0.0]
[1779778776001,80.09,76830.37,0.0,1.0,0.0,0.0]
[1779778776220,80.09,76830.37,0.0,1.0,0.0,0.0]
[1779778778024,80.09,76829.98,0.0,1.0,0.0,0.0]
[1779778778323,80.09,76829.98,0.0,1.0,0.0,0.0]
[1779778778474,80.09,76829.98,0.0,1.0,0.0,0.0]
[1779778779031,80.09,76829.7,0.0,1.0,0.0,0.0]
[1779778781047,80.09,76829.39,0.0,1.0,0.0,0.0]
[1779778786080,80.09,76829.82,0.0,1.0,0.0,0.0]
[1779778787087,80.09,76829.2,0.0,1.0,0.0,0.0]
[1779778787894,80.09,76829.2,0.0,1.0,0.0,0.0]
[1779778787972,80.09,76829.2,0.0,1.0,0.0,0.0]
[1779778788094,80.09,76829.71,0.0,1.0,0.0,0.0]
[1779778791115,80.09,76829.25,0.0,1.0,0.0,0.0]
[1779778793129,80.09,76829.54,0.0,1.0,0.0,0.0]
[1779778795760,80.09,76829.6,0.0,1.0,0.0,0.0]
[1779778795971,80.09,76829.6,0.0,1.0,0.0,0.0]
[1779778796150,80.09,76829.97,0.0,1.0,0.0,0.0]
[1779778797157,80.09,76832.87,0.0,1.0,0.0,0.0]
[1779778798164,80.09,76833.42,0.0,1.0,0.0,0.0]
[1779778799171,80.09,76832.41,0.0,1.0,0.0,0.0]
[1779778799718,80.09,76832.41,0.0,1.0,0.0,0.0]
[1779778800180,80.09,76832.38,0.0,1.0,0.0,0.0]
[1779778800614,80.09,76832.38,0.0,1.0,0.0,0.0]
[1779778800720,80.09,76832.38,0.0,1.0,0.0,0.0]
[1779778803199,80.09,76847.57,0.0,1.0,0.0,0.0]
[1779778803320,80.09,76847.57,0.0,1.0,0.0,0.0]
[1779778803476,80.09,76847.57,0.0,1.0,0.0,0.0]
[1779778804817,80.09,76849.08,0.0,1.0,0.0,0.0]
[1779778804970,80.09,76849.08,0.0,1.0,0.0,0.0]
[1779778807227,80.09,76838.15,0.0,1.0,0.0,0.0]
[1779778807763,80.09,76838.15,0.0,1.0,0.0,0.0]
[1779778807975,80.09,76838.15,0.0,1.0,0.0,0.0]
[1779778812401,80.09,76840.63,0.0,1.0,0.0,0.0]
[1779778812480,80.09,76840.63,0.0,1.0,0.0,0.0]
[1779778814565,80.09,76840.44,0.0,1.0,0.0,0.0]
[1779778814720,80.09,76840.44,0.0,1.0,0.0,0.0]
[1779778818257,80.09,76840.26,0.0,1.0,0.0,0.0]
[1779778818470,80.09,76840.25,0.0,1.0,0.0,0.0]
[1779778822453,80.09,76840.65,0.0,1.0,0.0,0.0]
[1779778822471,80.09,76840.65,0.0,1.0,0.0,0.0]
[1779778822884,80.09,76840.65,0.0,1.0,0.0,0.0]
[1779778822969,80.09,76840.65,0.0,1.0,0.0,0.0]
[1779778828378,80.09,76839.75,0.0,1.0,0.0,0.0]
[1779778831979,80.09,76838.92,0.0,1.0,0.0,0.0]
[1779778832219,80.09,76838.92,0.0,1.0,0.0,0.0]
[1779778836230,80.09,76835.34,0.0,1.0,0.0,0.0]
[1779778836467,80.09,76835.39,0.0,1.0,0.0,0.0]
[1779778840597,80.09,76834.77,0.0,1.0,0.0,0.0]
[1779778840718,80.09,76834.77,0.0,1.0,0.0,0.0]
[1779778844135,80.09,76837.44,0.0,1.0,0.0,0.0]
[1779778844219,80.09,76837.44,0.0,1.0,0.0,0.0]
[1779778845329,80.09,76836.41,0.0,1.0,0.0,0.0]
[1779778845473,80.09,76836.41,0.0,1.0,0.0,0.0]
[1779778850534,80.09,76836.21,0.0,1.0,0.0,0.0]
[1779778853257,80.09,76836.21,0.0,1.0,0.0,0.0]
[1779778853469,80.09,76835.57,0.0,1.0,0.0,0.0]
[1779778853921,80.09,76835.57,0.0,1.0,0.0,0.0]
[1779778853972,80.09,76835.57,0.0,1.0,0.0,0.0]
[1779778859406,80.09,76835.6,0.0,1.0,0.0,0.0]
[1779778859470,80.09,76835.6,0.0,1.0,0.0,0.0]
[1779778863311,80.09,76836.02,0.0,1.0,0.0,0.0]
[1779778863469,80.09,76841.24,0.0,1.0,0.0,0.0]
[1779778863973,80.09,76841.24,0.0,1.0,0.0,0.0]
[1779778864220,80.09,76841.24,0.0,1.0,0.0,0.0]
[1779778869670,80.09,76840.9,0.0,1.0,0.0,0.0]
[1779778872507,80.09,76842.89,0.0,1.0,0.0,0.0]
[1779778872717,80.09,76842.89,0.0,1.0,0.0,0.0]
[1779778873619,80.09,76842.82,0.0,1.0,0.0,0.0]
[1779778873721,80.09,76842.82,0.0,1.0,0.0,0.0]
[1779778877999,80.09,76842.56,0.0,1.0,0.0,0.0]
[1779778883775,80.09,76843.77,0.0,1.0,0.0,0.0]
[1779778884747,80.09,76843.77,0.0,1.0,0.0,0.0]
[1779778884970,80.09,76843.77,0.0,1.0,0.0,0.0]
[1779778890923,80.09,76845.35,0.0,1.0,0.0,0.0]
[1779778895958,80.09,76845.52,0.0,1.0,0.0,0.0]
[1779778900659,80.09,76845.36,0.0,1.0,0.0,0.0]
[1779778900720,80.09,76845.36,0.0,1.0,0.0,0.0]
[1779778905023,80.09,76844.89,0.0,1.0,0.0,0.0]
[1779778906030,80.09,76844.82,0.0,1.0,0.0,0.0]
[1779778911065,80.09,76838.14,0.0,1.0,0.0,0.0]
[1779778916100,80.09,76838.12,0.0,1.0,0.0,0.0]
[1779778921136,80.09,76840.89,0.0,1.0,0.0,0.0]
[1779778926171,80.09,76840.87,0.0,1.0,0.0,0.0]
[1779778931205,80.09,76845.44,0.0,1.0,0.0,0.0]
[1779778936241,80.09,76842.18,0.0,1.0,0.0,0.0]
[1779778941275,80.09,76840.8,0.0,1.0,0.0,0.0]
[1779778946310,80.09,76840.66,0.0,1.0,0.0,0.0]
[1779778951345,80.09,76839.77,0.0,1.0,0.0,0.0]
[1779778956381,80.09,76840.03,0.0,1.0,0.0,0.0]
[1779778961416,80.09,76839.95,0.0,1.0,0.0,0.0]
[1779778966450,80.09,76839.99,0.0,1.0,0.0,0.0]
[1779778972498,80.09,76839.37,0.0,1.0,0.0,0.0]
[1779778978299,80.09,76839.06,0.0,1.0,0.0,0.0]
[1779778984582,80.09,76824.28,0.0,1.0,0.0,0.0]
[1779778986602,80.09,76812.31,0.0,1.0,0.0,0.0]
[1779778991637,80.09,76813.77,0.0,1.0,0.0,0.0]
[1779778996672,80.09,76803.66,0.0,1.0,0.0,0.0]
[1779778999693,80.09,76801.01,0.0,1.0,0.0,0.0]
[1779779004250,80.09,76800.42,0.0,1.0,0.0,0.0]
[1779779004468,80.09,76800.42,0.0,1.0,0.0,0.0]
[1779779006064,80.09,76799.3,0.0,1.0,0.0,0.0]
[1779779006219,80.09,76799.3,0.0,1.0,0.0,0.0]
[1779779011780,80.09,76801.33,0.0,1.0,0.0,0.0]
[1779779016814,80.09,76801.65,0.0,1.0,0.0,0.0]
[1779779022026,80.09,76801.74,0.0,1.0,0.0,0.0]
[1779779027895,80.09,76799.43,0.0,1.0,0.0,0.0]
[1779779028784,80.09,76799.43,0.0,1.0,0.0,0.0]
[1779779028973,80.09,76799.43,0.0,1.0,0.0,0.0]
[1779779034944,80.09,76792.33,0.0,1.0,0.0,0.0]
[1779779039979,80.09,76792.4,0.0,1.0,0.0,0.0]
[1779779045014,80.09,76794.69,0.0,1.0,0.0,0.0]
[1779779050049,80.09,76793.26,0.0,1.0,0.0,0.0]
[1779779055084,80.09,76791.42,0.0,1.0,0.0,0.0]
[1779779060119,80.09,76790.76,0.0,1.0,0.0,0.0]
[1779779065155,80.09,76790.38,0.0,1.0,0.0,0.0]
[1779779069183,80.09,76800.44,0.0,1.0,0.0,0.0]
[1779779074218,80.09,76799.13,0.0,1.0,0.0,0.0]
[1779779079254,80.09,76795.36,0.0,1.0,0.0,0.0]
[1779779084290,80.09,76794.94,0.0,1.0,0.0,0.0]
[1779779089325,80.09,76793.69,0.0,1.0,0.0,0.0]
[1779779094360,80.09,76785.65,0.0,1.0,0.0,0.0]
[1779779099395,80.09,76780.03,0.0,1.0,0.0,0.0]
[1779779104430,80.09,76770.07,0.0,1.0,0.0,0.0]
[1779779110471,80.09,76767.27,0.0,1.0,0.0,0.0]
[1779779115507,80.09,76763.22,0.0,1.0,0.0,0.0]
[1779779120541,80.09,76761.5,0.0,1.0,0.0,0.0]
[1779779123145,80.09,76764.14,0.0,1.0,0.0,0.0]
[1779779123221,80.09,76764.14,0.0,1.0,0.0,0.0]
[1779779124108,80.09,76761.42,0.0,1.0,0.0,0.0]
[1779779126586,80.09,76745.81,0.0,1.0,0.0,0.0]
[1779779126969,80.09,76745.81,0.0,1.0,0.0,0.0]
[1779779128615,80.09,76744.06,0.0,1.0,0.0,0.0]
[1779779128724,80.09,76743.38,0.0,1.0,0.0,0.0]
[1779779132628,80.09,76753.07,0.0,1.0,0.0,0.0]
[1779779136236,80.09,76757.32,0.0,1.0,0.0,0.0]
[1779779136469,80.09,76757.32,0.0,1.0,0.0,0.0]
[1779779139677,80.09,76746.16,0.0,1.0,0.0,0.0]
[1779779141691,80.09,76734.45,0.0,1.0,0.0,0.0]
[1779779143540,80.09,76734.45,0.0,1.0,0.0,0.0]
[1779779143726,80.09,76727.11,0.0,1.0,0.0,0.0]
[1779779144161,80.09,76727.11,0.0,1.0,0.0,0.0]
[1779779144221,80.09,76727.11,0.0,1.0,0.0,0.0]
[1779779145703,80.09,76727.17,0.0,1.0,0.0,0.0]
[1779779148751,80.09,76727.32,0.0,1.0,0.0,0.0]
[1779779148971,80.09,76727.32,0.0,1.0,0.0,0.0]
[1779779150399,80.09,76728.21,0.0,1.0,0.0,0.0]
[1779779150467,80.09,76728.21,0.0,1.0,0.0,0.0]
[1779779154672,80.09,76726.48,0.0,1.0,0.0,0.0]
[1779779154720,80.09,76726.48,0.0,1.0,0.0,0.0]
[1779779155406,80.09,76726.48,0.0,1.0,0.0,0.0]
[1779779155472,80.09,76726.48,0.0,1.0,0.0,0.0]
[1779779160163,80.09,76724.67,0.0,1.0,0.0,0.0]
[1779779160222,80.09,76724.67,0.0,1.0,0.0,0.0]
[1779779160415,80.09,76724.67,0.0,1.0,0.0,0.0]
[1779779160470,80.09,76724.67,0.0,1.0,0.0,0.0]
[1779779165859,80.09,76725.77,0.0,1.0,0.0,0.0]
[1779779170894,80.09,76723.67,0.0,1.0,0.0,0.0]
[1779779171691,80.09,76723.67,0.0,1.0,0.0,0.0]
[1779779171722,80.09,76723.67,0.0,1.0,0.0,0.0]
[1779779171973,80.09,76723.67,0.0,1.0,0.0,0.0]
[1779779172218,80.09,76723.67,0.0,1.0,0.0,0.0]
[1779779177946,80.09,76724.25,0.0,1.0,0.0,0.0]
[1779779179504,80.09,76724.25,0.0,1.0,0.0,0.0]
[1779779179722,80.09,76725.14,0.0,1.0,0.0,0.0]
[1779779180089,80.09,76725.14,0.0,1.0,0.0,0.0]
[1779779180223,80.09,76725.14,0.0,1.0,0.0,0.0]
[1779779185752,80.09,76723.06,0.0,1.0,0.0,0.0]
[1779779185970,80.09,76723.06,0.0,1.0,0.0,0.0]
[1779779191042,80.09,76724.09,0.0,1.0,0.0,0.0]
[1779779191748,80.09,76724.09,0.0,1.0,0.0,0.0]
[1779779191898,80.09,76724.09,0.0,1.0,0.0,0.0]
[1779779191977,80.09,76724.09,0.0,1.0,0.0,0.0]
[1779779197608,80.09,76724.87,0.0,1.0,0.0,0.0]
[1779779197724,80.09,76725.41,0.0,1.0,0.0,0.0]
[1779779199555,80.09,76729.99,0.0,1.0,0.0,0.0]
[1779779199624,80.09,76738.97,0.0,1.0,0.0,0.0]
[1779779199721,80.09,76738.97,0.0,1.0,0.0,0.0]
[1779779205141,80.09,76741.49,0.0,1.0,0.0,0.0]
[1779779206970,80.09,76742.7,0.0,1.0,0.0,0.0]
[1779779207222,80.09,76742.7,0.0,1.0,0.0,0.0]
[1779779207641,80.09,76742.7,0.0,1.0,0.0,0.0]
[1779779207723,80.09,76742.8,0.0,1.0,0.0,0.0]
[1779779209711,80.09,76743.8,0.0,1.0,0.0,0.0]
[1779779213140,80.09,76744.87,0.0,1.0,0.0,0.0]
[1779779213223,80.09,76744.87,0.0,1.0,0.0,0.0]
[1779779214105,80.09,76745.1,0.0,1.0,0.0,0.0]
[1779779214222,80.09,76745.1,0.0,1.0,0.0,0.0]
[1779779217937,80.09,76744.81,0.0,1.0,0.0,0.0]
[1779779217971,80.09,76744.81,0.0,1.0,0.0,0.0]
[1779779222724,80.09,76742.86,0.0,1.0,0.0,0.0]
[1779779222969,80.09,76742.86,0.0,1.0,0.0,0.0]
[1779779223002,80.09,76742.86,0.0,1.0,0.0,0.0]
[1779779223219,80.09,76742.86,0.0,1.0,0.0,0.0]
[1779779227117,80.09,76743.17,0.0,1.0,0.0,0.0]
[1779779227221,80.09,76743.17,0.0,1.0,0.0,0.0]
[1779779232330,80.09,76742.84,0.0,1.0,0.0,0.0]
[1779779233130,80.09,76742.84,0.0,1.0,0.0,0.0]
[1779779235549,80.09,76743.16,0.0,1.0,0.0,0.0]
[1779779235725,80.09,76742.88,0.0,1.0,0.0,0.0]
[1779779239598,80.09,76742.56,0.0,1.0,0.0,0.0]
[1779779239721,80.09,76742.29,0.0,1.0,0.0,0.0]
[1779779241198,80.09,76743.21,0.0,1.0,0.0,0.0]
[1779779241222,80.09,76743.21,0.0,1.0,0.0,0.0]
[1779779246155,80.09,76742.69,0.0,1.0,0.0,0.0]
[1779779246222,80.09,76742.69,0.0,1.0,0.0,0.0]
[1779779246755,80.09,76743.55,0.0,1.0,0.0,0.0]
[1779779246969,80.09,76743.55,0.0,1.0,0.0,0.0]
[1779779252472,80.09,76742.69,0.0,1.0,0.0,0.0]
[1779779253538,80.09,76742.69,0.0,1.0,0.0,0.0]
[1779779253719,80.09,76742.69,0.0,1.0,0.0,0.0]
[1779779254237,80.09,76742.82,0.0,1.0,0.0,0.0]
[1779779254473,80.09,76742.82,0.0,1.0,0.0,0.0]
[1779779257319,80.09,76737.44,0.0,1.0,0.0,0.0]
[1779779257471,80.09,76737.44,0.0,1.0,0.0,0.0]
[1779779263549,80.09,76735.55,0.0,1.0,0.0,0.0]
[1779779266125,80.09,76735.53,0.0,1.0,0.0,0.0]
[1779779266220,80.09,76735.53,0.0,1.0,0.0,0.0]
[1779779267846,80.09,76734.82,0.0,1.0,0.0,0.0]
[1779779267970,80.09,76734.82,0.0,1.0,0.0,0.0]
[1779779273619,80.09,76733.16,0.0,1.0,0.0,0.0]
[1779779275431,80.09,76732.24,0.0,1.0,0.0,0.0]
[1779779275469,80.09,76732.24,0.0,1.0,0.0,0.0]
[1779779275948,80.09,76731.84,0.0,1.0,0.0,0.0]
[1779779275974,80.09,76731.84,0.0,1.0,0.0,0.0]
[1779779280582,80.09,76731.22,0.0,1.0,0.0,0.0]
[1779779280723,80.09,76731.22,0.0,1.0,0.0,0.0]
[1779779280996,80.09,76731.67,0.0,1.0,0.0,0.0]
[1779779281305,80.09,76731.67,0.0,1.0,0.0,0.0]
[1779779281486,80.09,76731.67,0.0,1.0,0.0,0.0]
[1779779284038,80.09,76735.53,0.0,1.0,0.0,0.0]
[1779779284133,80.09,76735.53,0.0,1.0,0.0,0.0]
[1779779284368,80.09,76735.53,0.0,1.0,0.0,0.0]
[1779779284469,80.09,76735.53,0.0,1.0,0.0,0.0]
[1779779287333,80.09,76740.81,0.0,1.0,0.0,0.0]
[1779779287473,80.09,76740.81,0.0,1.0,0.0,0.0]
[1779779292321,80.09,76744.43,0.0,1.0,0.0,0.0]
[1779779292468,80.09,76744.43,0.0,1.0,0.0,0.0]
[1779779292765,80.09,76744.43,0.0,1.0,0.0,0.0]
[1779779292970,80.09,76747.24,0.0,1.0,0.0,0.0]
[1779779299801,80.09,76747.25,0.0,1.0,0.0,0.0]
[1779779300956,80.09,76747.25,0.0,1.0,0.0,0.0]
[1779779300978,80.09,76747.25,0.0,1.0,0.0,0.0]
[1779779301780,80.09,76747.25,0.0,1.0,0.0,0.0]
[1779779301970,80.09,76740.52,0.0,1.0,0.0,0.0]
[1779779306767,80.09,76735.58,0.0,1.0,0.0,0.0]
[1779779306973,80.09,76733.53,0.0,1.0,0.0,0.0]
[1779779312892,80.09,76727.51,0.0,1.0,0.0,0.0]
[1779779314523,80.09,76727.51,0.0,1.0,0.0,0.0]
[1779779314722,80.09,76727.51,0.0,1.0,0.0,0.0]
[1779779315180,80.09,76728.94,0.0,1.0,0.0,0.0]
[1779779315222,80.09,76728.94,0.0,1.0,0.0,0.0]
[1779779315320,80.09,76729.4,0.0,1.0,0.0,0.0]
[1779779316920,80.09,76728.4,0.0,1.0,0.0,0.0]
[1779779317927,80.09,76727.9,0.0,1.0,0.0,0.0]
[1779779318934,80.09,76728.46,0.0,1.0,0.0,0.0]
[1779779320948,80.09,76728.64,0.0,1.0,0.0,0.0]
[1779779321955,80.09,76728.36,0.0,1.0,0.0,0.0]
[1779779324437,80.09,76728.47,0.0,1.0,0.0,0.0]
[1779779324471,80.09,76728.47,0.0,1.0,0.0,0.0]
[1779779324570,80.09,76728.18,0.0,1.0,0.0,0.0]
[1779779325138,80.09,76728.18,0.0,1.0,0.0,0.0]
[1779779325221,80.09,76728.18,0.0,1.0,0.0,0.0]
[1779779325239,80.09,76728.83,0.0,1.0,0.0,0.0]
[1779779325984,80.09,76727.95,0.0,1.0,0.0,0.0]
[1779779326991,80.09,76727.02,0.0,1.0,0.0,0.0]
[1779779327998,80.09,76727.56,0.0,1.0,0.0,0.0]
[1779779328901,80.09,76727.56,0.0,1.0,0.0,0.0]
[1779779331068,80.09,76727.63,0.0,1.0,0.0,0.0]
[1779779331724,80.09,76727.63,0.0,1.0,0.0,0.0]
[1779779331800,80.09,76726.86,0.0,1.0,0.0,0.0]
[1779779331977,80.09,76726.86,0.0,1.0,0.0,0.0]
[1779779332219,80.09,76726.86,0.0,1.0,0.0,0.0]
[1779779332236,80.09,76725.6,0.0,1.0,0.0,0.0]
[1779779333033,80.09,76725.32,0.0,1.0,0.0,0.0]
[1779779334040,80.09,76726.22,0.0,1.0,0.0,0.0]
[1779779336054,80.09,76725.56,0.0,1.0,0.0,0.0]
[1779779338067,80.09,76725.87,0.0,1.0,0.0,0.0]
[1779779339075,80.09,76726.08,0.0,1.0,0.0,0.0]
[1779779340082,80.09,76725.64,0.0,1.0,0.0,0.0]
[1779779342469,80.09,76725.7,0.0,1.0,0.0,0.0]
[1779779342719,80.09,76725.7,0.0,1.0,0.0,0.0]
[1779779342819,80.09,76725.39,0.0,1.0,0.0,0.0]
[1779779344110,80.09,76725.05,0.0,1.0,0.0,0.0]
[1779779345719,80.09,76725.05,0.0,1.0,0.0,0.0]
[1779779345767,80.09,76725.83,0.0,1.0,0.0,0.0]
[1779779350613,80.09,76725.71,0.0,1.0,0.0,0.0]
[1779779350721,80.09,76725.71,0.0,1.0,0.0,0.0]
[1779779350776,80.09,76715.79,0.0,1.0,0.0,0.0]
[1779779351159,80.09,76712.45,0.0,1.0,0.0,0.0]
[1779779355857,80.09,76714.99,0.0,1.0,0.0,0.0]
[1779779355975,80.09,76712.6,0.0,1.0,0.0,0.0]
[1779779356996,80.09,76709.5,0.0,1.0,0.0,0.0]
[1779779357221,80.09,76709.5,0.0,1.0,0.0,0.0]
[1779779362960,80.09,76709.13,0.0,1.0,0.0,0.0]
[1779779364347,80.09,76709.34,0.0,1.0,0.0,0.0]
[1779779364471,80.09,76709.34,0.0,1.0,0.0,0.0]
[1779779370600,80.09,76707.52,0.0,1.0,0.0,0.0]
[1779779370721,80.09,76707.52,0.0,1.0,0.0,0.0]
[1779779370885,80.09,76708.69,0.0,1.0,0.0,0.0]
[1779779370974,80.09,76708.69,0.0,1.0,0.0,0.0]
[1779779372471,80.09,76708.7,0.0,1.0,0.0,0.0]
[1779779376342,80.09,76693.37,0.0,1.0,0.0,0.0]
[1779779377349,80.09,76694.99,0.0,1.0,0.0,0.0]
[1779779378912,80.09,76695.65,0.0,1.0,0.0,0.0]
[1779779379888,80.09,76696.51,0.0,1.0,0.0,0.0]
[1779779381347,80.09,76694.03,0.0,1.0,0.0,0.0]
[1779779381470,80.09,76694.03,0.0,1.0,0.0,0.0]
[1779779382669,80.09,76695.72,0.0,1.0,0.0,0.0]
[1779779382719,80.09,76695.72,0.0,1.0,0.0,0.0]
[1779779387839,80.09,76692.4,0.0,1.0,0.0,0.0]
[1779779387973,80.09,76692.48,0.0,1.0,0.0,0.0]
[1779779388107,80.09,76692.48,0.0,1.0,0.0,0.0]
[1779779388221,80.09,76692.48,0.0,1.0,0.0,0.0]
[1779779392491,80.09,76692.52,0.0,1.0,0.0,0.0]
[1779779392737,80.09,76692.52,0.0,1.0,0.0,0.0]
[1779779394468,80.09,76680.98,0.0,1.0,0.0,0.0]
[1779779397040,80.09,76679.51,0.0,1.0,0.0,0.0]
[1779779397230,80.09,76679.51,0.0,1.0,0.0,0.0]
[1779779400510,80.09,76667.57,0.0,1.0,0.0,0.0]
[1779779401275,80.09,76667.57,0.0,1.0,0.0,0.0]
[1779779401496,80.09,76667.57,0.0,1.0,0.0,0.0]
[1779779403617,80.09,76668.36,0.0,1.0,0.0,0.0]
[1779779403719,80.09,76668.36,0.0,1.0,0.0,0.0]
[1779779406334,80.09,76674.45,0.0,1.0,0.0,0.0]
[1779779406472,80.09,76674.45,0.0,1.0,0.0,0.0]
[1779779410998,80.09,76671.1,0.0,1.0,0.0,0.0]
[1779779411221,80.09,76671.1,0.0,1.0,0.0,0.0]
[1779779411302,80.09,76671.1,0.0,1.0,0.0,0.0]
[1779779411473,80.09,76671.1,0.0,1.0,0.0,0.0]
[1779779415194,80.09,76669.19,0.0,1.0,0.0,0.0]
[1779779417481,80.09,76661.37,0.0,1.0,0.0,0.0]
[1779779421300,80.09,76660.43,0.0,1.0,0.0,0.0]
[1779779421473,80.09,76660.43,0.0,1.0,0.0,0.0]
[1779779424647,80.09,76660.87,0.0,1.0,0.0,0.0]
[1779779429714,80.09,76661.41,0.0,1.0,0.0,0.0]
[1779779433121,80.09,76666.42,0.0,1.0,0.0,0.0]
[1779779433225,80.09,76666.42,0.0,1.0,0.0,0.0]
[1779779438777,80.09,76669.2,0.0,1.0,0.0,0.0]
[1779779443812,80.09,76673.82,0.0,1.0,0.0,0.0]
[1779779448847,80.09,76674.48,0.0,1.0,0.0,0.0]
[1779779453882,80.09,76675.7,0.0,1.0,0.0,0.0]
[1779779458917,80.09,76674.01,0.0,1.0,0.0,0.0]
[1779779463952,80.09,76673.07,0.0,1.0,0.0,0.0]
[1779779468987,80.09,76673.09,0.0,1.0,0.0,0.0]
[1779779475030,80.09,76671.31,0.0,1.0,0.0,0.0]
[1779779480064,80.09,76666.85,0.0,1.0,0.0,0.0]
[1779779485109,80.09,76658.73,0.0,1.0,0.0,0.0]
[1779779486120,80.09,76642.77,0.0,1.0,0.0,0.0]
[1779779487127,80.09,76637.79,0.0,1.0,0.0,0.0]
[1779779492162,80.09,76641.39,0.0,1.0,0.0,0.0]
[1779779495725,80.09,76638.2,0.0,1.0,0.0,0.0]
[1779779501226,80.09,76635.3,0.0,1.0,0.0,0.0]
[1779779503007,80.09,76635.3,0.0,1.0,0.0,0.0]
[1779779503223,80.09,76635.28,0.0,1.0,0.0,0.0]
[1779779503845,80.09,76635.28,0.0,1.0,0.0,0.0]
[1779779504519,80.09,76629.46,0.0,1.0,0.0,0.0]
[1779779505023,80.09,76624.36,0.0,1.0,0.0,0.0]
[1779779510292,80.09,76620.11,0.0,1.0,0.0,0.0]
[1779779514321,80.09,76609.93,0.0,1.0,0.0,0.0]
[1779779516335,80.09,76618.75,0.0,1.0,0.0,0.0]
[1779779517268,80.09,76618.75,0.0,1.0,0.0,0.0]
[1779779517475,80.09,76618.75,0.0,1.0,0.0,0.0]
[1779779522692,80.09,76620.08,0.0,1.0,0.0,0.0]
[1779779522721,80.09,76620.08,0.0,1.0,0.0,0.0]
[1779779528421,80.09,76619.24,0.0,1.0,0.0,0.0]
[1779779533456,80.09,76619.07,0.0,1.0,0.0,0.0]
[1779779538491,80.09,76612.36,0.0,1.0,0.0,0.0]
[1779779543526,80.09,76611.65,0.0,1.0,0.0,0.0]
[1779779548560,80.09,76612.97,0.0,1.0,0.0,0.0]
[1779779553597,80.09,76612.62,0.0,1.0,0.0,0.0]
[1779779558633,80.09,76610.63,0.0,1.0,0.0,0.0]
[1779779560648,80.09,76599.52,0.0,1.0,0.0,0.0]
[1779779564676,80.09,76610.7,0.0,1.0,0.0,0.0]
[1779779569711,80.09,76612.17,0.0,1.0,0.0,0.0]
[1779779574746,80.09,76612.66,0.0,1.0,0.0,0.0]
[1779779579781,80.09,76611.44,0.0,1.0,0.0,0.0]
[1779779584816,80.09,76595.12,0.0,1.0,0.0,0.0]
[1779779585823,80.09,76597.6,0.0,1.0,0.0,0.0]
[1779779590858,80.09,76596.48,0.0,1.0,0.0,0.0]
[1779779596900,80.09,76594.02,0.0,1.0,0.0,0.0]
[1779779598941,80.09,76594.2,0.0,1.0,0.0,0.0]
[1779779598973,80.09,76594.2,0.0,1.0,0.0,0.0]
[1779779604956,80.09,76601.56,0.0,1.0,0.0,0.0]
[1779779606970,80.09,76603.75,0.0,1.0,0.0,0.0]
[1779779612007,80.09,76608.26,0.0,1.0,0.0,0.0]
[1779779617040,80.09,76601.05,0.0,1.0,0.0,0.0]
[1779779622075,80.09,76601.06,0.0,1.0,0.0,0.0]
[1779779627110,80.09,76601.98,0.0,1.0,0.0,0.0]
[1779779632145,80.09,76600.13,0.0,1.0,0.0,0.0]
[1779779637180,80.09,76601.45,0.0,1.0,0.0,0.0]
[1779779642253,80.09,76600.35,0.0,1.0,0.0,0.0]
[1779779647288,80.09,76601.8,0.0,1.0,0.0,0.0]
[1779779652323,80.09,76602.21,0.0,1.0,0.0,0.0]
[1779779661386,80.09,76602.51,0.0,1.0,0.0,0.0]
[1779779667428,80.09,76601.73,0.0,1.0,0.0,0.0]
[1779779672463,80.09,76601.75,0.0,1.0,0.0,0.0]
[1779779679512,80.09,76601.38,0.0,1.0,0.0,0.0]
[1779779684547,80.09,76602.23,0.0,1.0,0.0,0.0]
[1779779689582,80.09,76600.2,0.0,1.0,0.0,0.0]
[1779779690605,80.09,76600.2,0.0,1.0,0.0,0.0]
[1779779690725,80.09,76600.2,0.0,1.0,0.0,0.0]
[1779779700661,80.09,76607.33,0.0,1.0,0.0,0.0]
[1779779705697,80.09,76607.15,0.0,1.0,0.0,0.0]
[1779779710731,80.09,76598.11,0.0,1.0,0.0,0.0]
[1779779715766,80.09,76599.78,0.0,1.0,0.0,0.0]
[1779779720801,80.09,76600.18,0.0,1.0,0.0,0.0]
[1779779724833,80.09,76588.05,0.0,1.0,0.0,0.0]
[1779779729868,80.09,76593.48,0.0,1.0,0.0,0.0]
[1779779734903,80.09,76595.64,0.0,1.0,0.0,0.0]
[1779779739938,80.09,76596.39,0.0,1.0,0.0,0.0]
[1779779744973,80.09,76598.32,0.0,1.0,0.0,0.0]
[1779779746025,80.09,76598.32,0.0,1.0,0.0,0.0]
[1779779746222,80.09,76598.32,0.0,1.0,0.0,0.0]
[1779779750009,80.09,76584.88,0.0,1.0,0.0,0.0]
[1779779751015,80.09,76581.23,0.0,1.0,0.0,0.0]
[1779779756055,80.09,76588.9,0.0,1.0,0.0,0.0]
[1779779761090,80.09,76588.05,0.0,1.0,0.0,0.0]
[1779779768139,80.09,76588.38,0.0,1.0,0.0,0.0]
[1779779773174,80.09,76587.04,0.0,1.0,0.0,0.0]
[1779779778208,80.09,76588.78,0.0,1.0,0.0,0.0]
[1779779783245,80.09,76588.89,0.0,1.0,0.0,0.0]
[1779779788279,80.09,76588.74,0.0,1.0,0.0,0.0]
[1779779793315,80.09,76589.4,0.0,1.0,0.0,0.0]
[1779779798353,80.09,76588.21,0.0,1.0,0.0,0.0]
[1779779803387,80.09,76581.84,0.0,1.0,0.0,0.0]
[1779779808422,80.09,76582.07,0.0,1.0,0.0,0.0]
[1779779813457,80.09,76578.69,0.0,1.0,0.0,0.0]
[1779779818492,80.09,76577.89,0.0,1.0,0.0,0.0]
[1779779823730,80.09,76576.97,0.0,1.0,0.0,0.0]
[1779779825720,80.09,76574.39,0.0,1.0,0.0,0.0]
[1779779829706,80.09,76570.82,0.0,1.0,0.0,0.0]
[1779779829727,80.09,76570.82,0.0,1.0,0.0,0.0]
[1779779832299,80.09,76570.7,0.0,1.0,0.0,0.0]
[1779779832469,80.09,76569.96,0.0,1.0,0.0,0.0]
[1779779836627,80.09,76555.39,0.0,1.0,0.0,0.0]
[1779779839053,80.09,76554.85,0.0,1.0,0.0,0.0]
[1779779839225,80.09,76554.85,0.0,1.0,0.0,0.0]
[1779779839487,80.09,76555.21,0.0,1.0,0.0,0.0]
[1779779839721,80.09,76555.21,0.0,1.0,0.0,0.0]
[1779779844078,80.09,76556.12,0.0,1.0,0.0,0.0]
[1779779844222,80.09,76556.12,0.0,1.0,0.0,0.0]
[1779779845048,80.09,76555.79,0.0,1.0,0.0,0.0]
[1779779845221,80.09,76555.79,0.0,1.0,0.0,0.0]
[1779779850725,80.09,76555.8,0.0,1.0,0.0,0.0]
[1779779853331,80.09,76554.66,0.0,1.0,0.0,0.0]
[1779779853476,80.09,76554.66,0.0,1.0,0.0,0.0]
[1779779853839,80.09,76554.66,0.0,1.0,0.0,0.0]
[1779779853973,80.09,76554.66,0.0,1.0,0.0,0.0]
[1779779859121,80.09,76550.76,0.0,1.0,0.0,0.0]
[1779779861420,80.09,76546.47,0.0,1.0,0.0,0.0]
[1779779868457,80.09,76535.01,0.0,1.0,0.0,0.0]
[1779779868470,80.09,76535.01,0.0,1.0,0.0,0.0]
[1779779873892,80.09,76529.63,0.0,1.0,0.0,0.0]
[1779779877023,80.09,76531.88,0.0,1.0,0.0,0.0]
[1779779877227,80.09,76531.88,0.0,1.0,0.0,0.0]
[1779779878408,80.09,76531.78,0.0,1.0,0.0,0.0]
[1779779878472,80.09,76531.65,0.0,1.0,0.0,0.0]
[1779779884971,80.09,76530.45,0.0,1.0,0.0,0.0]
[1779779888009,80.09,76531.68,0.0,1.0,0.0,0.0]
[1779779888229,80.09,76531.68,0.0,1.0,0.0,0.0]
[1779779889184,80.09,76532.06,0.0,1.0,0.0,0.0]
[1779779889222,80.09,76532.06,0.0,1.0,0.0,0.0]
[1779779892020,80.09,76547.01,0.0,1.0,0.0,0.0]
[1779779892602,80.09,76547.01,0.0,1.0,0.0,0.0]
[1779779892719,80.09,76547.01,0.0,1.0,0.0,0.0]
[1779779898063,80.09,76540.61,0.0,1.0,0.0,0.0]
[1779779898636,80.09,76540.61,0.0,1.0,0.0,0.0]
[1779779898720,80.09,76540.61,0.0,1.0,0.0,0.0]
[1779779904106,80.09,76539.39,0.0,1.0,0.0,0.0]
[1779779905311,80.09,76539.39,0.0,1.0,0.0,0.0]
[1779779905474,80.09,76539.92,0.0,1.0,0.0,0.0]
[1779779905959,80.09,76539.92,0.0,1.0,0.0,0.0]
[1779779905973,80.09,76539.92,0.0,1.0,0.0,0.0]
[1779779911411,80.09,76545.13,0.0,1.0,0.0,0.0]
[1779779911473,80.09,76543.87,0.0,1.0,0.0,0.0]
[1779779911942,80.09,76543.87,0.0,1.0,0.0,0.0]
[1779779911974,80.09,76543.87,0.0,1.0,0.0,0.0]
[1779779914176,80.09,76558.3,0.0,1.0,0.0,0.0]
[1779779916647,80.09,76551.04,0.0,1.0,0.0,0.0]
[1779779917958,80.09,76551.71,0.0,1.0,0.0,0.0]
[1779779917996,80.09,76551.71,0.0,1.0,0.0,0.0]
[1779779918222,80.09,76551.71,0.0,1.0,0.0,0.0]
[1779779923241,80.09,76552.89,0.0,1.0,0.0,0.0]
[1779779925175,80.09,76553.3,0.0,1.0,0.0,0.0]
[1779779928276,80.09,76564.75,0.0,1.0,0.0,0.0]
[1779779928874,80.09,76564.75,0.0,1.0,0.0,0.0]
[1779779929283,80.09,76580.22,0.0,1.0,0.0,0.0]
[1779779931296,80.09,76584.77,0.0,1.0,0.0,0.0]
[1779779935133,80.09,76586.84,0.0,1.0,0.0,0.0]
[1779779938916,80.09,76585.89,0.0,1.0,0.0,0.0]
[1779779944389,80.09,76590.32,0.0,1.0,0.0,0.0]
[1779779946567,80.09,76590.05,0.0,1.0,0.0,0.0]
[1779779946731,80.09,76590.05,0.0,1.0,0.0,0.0]
[1779779950838,80.09,76585.67,0.0,1.0,0.0,0.0]
[1779779950972,80.09,76585.67,0.0,1.0,0.0,0.0]
[1779779952642,80.09,76586.61,0.0,1.0,0.0,0.0]
[1779779952723,80.09,76586.61,0.0,1.0,0.0,0.0]
[1779779957113,80.09,76593.46,0.0,1.0,0.0,0.0]
[1779779959435,80.09,76594.75,0.0,1.0,0.0,0.0]
[1779779960194,80.09,76595.07,0.0,1.0,0.0,0.0]
[1779779960687,80.09,76595.09,0.0,1.0,0.0,0.0]
[1779779966616,80.09,76597.93,0.0,1.0,0.0,0.0]
[1779779966720,80.09,76597.93,0.0,1.0,0.0,0.0]
[1779779967517,80.09,76597.93,0.0,1.0,0.0,0.0]
[1779779967720,80.09,76598.32,0.0,1.0,0.0,0.0]
[1779779973247,80.09,76598.95,0.0,1.0,0.0,0.0]
[1779779973470,80.09,76598.95,0.0,1.0,0.0,0.0]
[1779779974136,80.09,76596.23,0.0,1.0,0.0,0.0]
[1779779974230,80.09,76596.23,0.0,1.0,0.0,0.0]
[1779779979636,80.09,76592.92,0.0,1.0,0.0,0.0]
[1779779980940,80.09,76592.92,0.0,1.0,0.0,0.0]
[1779779980972,80.09,76592.92,0.0,1.0,0.0,0.0]
[1779779984814,80.09,76596.69,0.0,1.0,0.0,0.0]
[1779779984972,80.09,76596.69,0.0,1.0,0.0,0.0]
[1779779986516,80.09,76595.93,0.0,1.0,0.0,0.0]
[1779779986721,80.09,76595.75,0.0,1.0,0.0,0.0]
[1779779991290,80.09,76596.17,0.0,1.0,0.0,0.0]
[1779779991471,80.09,76596.17,0.0,1.0,0.0,0.0]
[1779779992932,80.09,76601.82,0.0,1.0,0.0,0.0]
[1779779992973,80.09,76601.82,0.0,1.0,0.0,0.0]
[1779779998769,80.09,76608.25,0.0,1.0,0.0,0.0]
[1779780003804,80.09,76604.34,0.0,1.0,0.0,0.0]
[1779780004676,80.09,76604.34,0.0,1.0,0.0,0.0]
[1779780004723,80.09,76604.34,0.0,1.0,0.0,0.0]
[1779780006539,80.09,76600.6,0.0,1.0,0.0,0.0]
[1779780006725,80.09,76599.34,0.0,1.0,0.0,0.0]
[1779780011860,80.09,76595.49,0.0,1.0,0.0,0.0]
[1779780012653,80.09,76595.49,0.0,1.0,0.0,0.0]
[1779780012724,80.09,76595.49,0.0,1.0,0.0,0.0]
[1779780014355,80.09,76592.86,0.0,1.0,0.0,0.0]
[1779780014470,80.09,76592.86,0.0,1.0,0.0,0.0]
[1779780020924,80.09,76591.19,0.0,1.0,0.0,0.0]
[1779780022836,80.09,76590.57,0.0,1.0,0.0,0.0]
[1779780022972,80.09,76590.57,0.0,1.0,0.0,0.0]
[1779780024561,80.09,76588.45,0.0,1.0,0.0,0.0]
[1779780024722,80.09,76587.25,0.0,1.0,0.0,0.0]
[1779780029265,80.09,76583.38,0.0,1.0,0.0,0.0]
[1779780029473,80.09,76583.38,0.0,1.0,0.0,0.0]
[1779780033011,80.09,76573.27,0.0,1.0,0.0,0.0]
[1779780034107,80.09,76573.27,0.0,1.0,0.0,0.0]
[1779780034226,80.09,76573.27,0.0,1.0,0.0,0.0]
[1779780036062,80.09,76571.91,0.0,1.0,0.0,0.0]
[1779780036223,80.09,76571.91,0.0,1.0,0.0,0.0]
[1779780042074,80.09,76571.95,0.0,1.0,0.0,0.0]
[1779780042674,80.09,76571.95,0.0,1.0,0.0,0.0]
[1779780042719,80.09,76571.95,0.0,1.0,0.0,0.0]
[1779780044534,80.09,76572.02,0.0,1.0,0.0,0.0]
[1779780044721,80.09,76570.83,0.0,1.0,0.0,0.0]
[1779780050130,80.09,76570.73,0.0,1.0,0.0,0.0]
[1779780053774,80.09,76571.07,0.0,1.0,0.0,0.0]
[1779780053972,80.09,76571.07,0.0,1.0,0.0,0.0]
[1779780055869,80.09,76571.07,0.0,1.0,0.0,0.0]
[1779780055971,80.09,76571.07,0.0,1.0,0.0,0.0]
[1779780063221,80.09,76571.27,0.0,1.0,0.0,0.0]
[1779780063750,80.09,76571.27,0.0,1.0,0.0,0.0]
[1779780063969,80.09,76571.27,0.0,1.0,0.0,0.0]
[1779780066847,80.09,76571.87,0.0,1.0,0.0,0.0]
[1779780067006,80.09,76571.87,0.0,1.0,0.0,0.0]
[1779780067223,80.09,76571.87,0.0,1.0,0.0,0.0]
[1779780072284,80.09,76570.07,0.0,1.0,0.0,0.0]
[1779780074124,80.09,76570.07,0.0,1.0,0.0,0.0]
[1779780074224,80.09,76570.07,0.0,1.0,0.0,0.0]
[1779780079333,80.09,76570.48,0.0,1.0,0.0,0.0]
[1779780082565,80.09,76570.06,0.0,1.0,0.0,0.0]
[1779780082723,80.09,76570.01,0.0,1.0,0.0,0.0]
[1779780088396,80.09,76569.18,0.0,1.0,0.0,0.0]
[1779780090914,80.09,76568.69,0.0,1.0,0.0,0.0]
[1779780090975,80.09,76568.69,0.0,1.0,0.0,0.0]
[1779780096453,80.09,76567.65,0.0,1.0,0.0,0.0]
[1779780101488,80.09,76568.4,0.0,1.0,0.0,0.0]
[1779780105266,80.09,76570.86,0.0,1.0,0.0,0.0]
[1779780105471,80.09,76570.86,0.0,1.0,0.0,0.0]
[1779780109909,80.09,76570.17,0.0,1.0,0.0,0.0]
[1779780109971,80.09,76570.17,0.0,1.0,0.0,0.0]
[1779780115587,80.09,76570.91,0.0,1.0,0.0,0.0]
[1779780116699,80.09,76570.94,0.0,1.0,0.0,0.0]
[1779780116723,80.09,76570.94,0.0,1.0,0.0,0.0]
[1779780120542,80.09,76570.52,0.0,1.0,0.0,0.0]
[1779780120726,80.09,76572.1,0.0,1.0,0.0,0.0]
[1779780124866,80.09,76565.3,0.0,1.0,0.0,0.0]
[1779780124971,80.09,76565.3,0.0,1.0,0.0,0.0]
[1779780129492,80.09,76565.74,0.0,1.0,0.0,0.0]
[1779780129729,80.09,76565.85,0.0,1.0,0.0,0.0]
[1779780134387,80.09,76565.03,0.0,1.0,0.0,0.0]
[1779780134472,80.09,76565.03,0.0,1.0,0.0,0.0]
[1779780139755,80.09,76564.98,0.0,1.0,0.0,0.0]
[1779780142834,80.09,76566.33,0.0,1.0,0.0,0.0]
[1779780142973,80.09,76566.33,0.0,1.0,0.0,0.0]
[1779780147218,80.09,76571.11,0.0,1.0,0.0,0.0]
[1779780147477,80.09,76571.11,0.0,1.0,0.0,0.0]
[1779780152875,80.09,76569.8,0.0,1.0,0.0,0.0]
[1779780153926,80.09,76569.8,0.0,1.0,0.0,0.0]
[1779780153972,80.09,76569.8,0.0,1.0,0.0,0.0]
[1779780159788,80.09,76570.61,0.0,1.0,0.0,0.0]
[1779780159979,80.09,76570.61,0.0,1.0,0.0,0.0]
[1779780165967,80.09,76574.96,0.0,1.0,0.0,0.0]
[1779780168079,80.09,76575.54,0.0,1.0,0.0,0.0]
[1779780168225,80.09,76575.54,0.0,1.0,0.0,0.0]
[1779780172672,80.09,76579.08,0.0,1.0,0.0,0.0]
[1779780172720,80.09,76579.08,0.0,1.0,0.0,0.0]
[1779780176995,80.09,76588.17,0.0,1.0,0.0,0.0]
[1779780177231,80.09,76588.17,0.0,1.0,0.0,0.0]
[1779780181702,80.09,76589.97,0.0,1.0,0.0,0.0]
[1779780181720,80.09,76589.97,0.0,1.0,0.0,0.0]
[1779780188123,80.09,76595.44,0.0,1.0,0.0,0.0]
[1779780190141,80.09,76583.51,0.0,1.0,0.0,0.0]
[1779780191133,80.09,76583.51,0.0,1.0,0.0,0.0]
[1779780191219,80.09,76583.51,0.0,1.0,0.0,0.0]
[1779780195149,80.09,76587.36,0.0,1.0,0.0,0.0]
[1779780195223,80.09,76587.36,0.0,1.0,0.0,0.0]
[1779780199859,80.09,76583.58,0.0,1.0,0.0,0.0]
[1779780199970,80.09,76583.58,0.0,1.0,0.0,0.0]
[1779780204314,80.09,76582.77,0.0,1.0,0.0,0.0]
[1779780204470,80.09,76582.77,0.0,1.0,0.0,0.0]
[1779780210281,80.09,76574.89,0.0,1.0,0.0,0.0]
[1779780211629,80.09,76574.89,0.0,1.0,0.0,0.0]
[1779780211719,80.09,76574.89,0.0,1.0,0.0,0.0]
[1779780216136,80.09,76578.3,0.0,1.0,0.0,0.0]
[1779780218227,80.09,76581.63,0.0,1.0,0.0,0.0]
[1779780223372,80.09,76582.03,0.0,1.0,0.0,0.0]
[1779780226860,80.09,76582.36,0.0,1.0,0.0,0.0]
[1779780232435,80.09,76582.47,0.0,1.0,0.0,0.0]
[1779780238477,80.09,76582.53,0.0,1.0,0.0,0.0]
[1779780243515,80.09,76582.32,0.0,1.0,0.0,0.0]
[1779780248550,80.09,76582.27,0.0,1.0,0.0,0.0]
[1779780253585,80.09,76589.29,0.0,1.0,0.0,0.0]
[1779780258620,80.09,76594.8,0.0,1.0,0.0,0.0]
[1779780263655,80.09,76596.5,0.0,1.0,0.0,0.0]
[1779780268690,80.09,76598.63,0.0,1.0,0.0,0.0]
[1779780269695,80.09,76598.63,0.0,1.0,0.0,0.0]
[1779780272230,80.09,76598.76,0.0,1.0,0.0,0.0]
[1779780277752,80.09,76607.24,0.0,1.0,0.0,0.0]
[1779780282789,80.09,76606.71,0.0,1.0,0.0,0.0]
[1779780282983,80.09,76606.71,0.0,1.0,0.0,0.0]
[1779780283220,80.09,76606.71,0.0,1.0,0.0,0.0]
[1779780284223,80.09,76606.65,0.0,1.0,0.0,0.0]
[1779780291596,80.09,76606.88,0.0,1.0,0.0,0.0]
[1779780291720,80.09,76606.88,0.0,1.0,0.0,0.0]
[1779780296887,80.09,76607.07,0.0,1.0,0.0,0.0]
[1779780299256,80.09,76607.07,0.0,1.0,0.0,0.0]
[1779780301885,80.09,76606.92,0.0,1.0,0.0,0.0]
[1779780301972,80.09,76606.92,0.0,1.0,0.0,0.0]
[1779780305955,80.09,76617.14,0.0,1.0,0.0,0.0]
[1779780310990,80.09,76618.06,0.0,1.0,0.0,0.0]
[1779780312252,80.09,76618.06,0.0,1.0,0.0,0.0]
[1779780312469,80.09,76618.06,0.0,1.0,0.0,0.0]
[1779780317397,80.09,76618.69,0.0,1.0,0.0,0.0]
[1779780323074,80.09,76619.98,0.0,1.0,0.0,0.0]
[1779780327247,80.09,76619.84,0.0,1.0,0.0,0.0]
[1779780327471,80.09,76619.84,0.0,1.0,0.0,0.0]
[1779780332766,80.09,76621.97,0.0,1.0,0.0,0.0]
[1779780332971,80.09,76622.0,0.0,1.0,0.0,0.0]
[1779780338179,80.09,76622.05,0.0,1.0,0.0,0.0]
[1779780340984,80.09,76621.86,0.0,1.0,0.0,0.0]
[1779780341220,80.09,76621.86,0.0,1.0,0.0,0.0]
[1779780347243,80.09,76621.19,0.0,1.0,0.0,0.0]
[1779780352278,80.09,76623.04,0.0,1.0,0.0,0.0]
[1779780353094,80.09,76623.04,0.0,1.0,0.0,0.0]
[1779780353225,80.09,76623.04,0.0,1.0,0.0,0.0]
[1779780357858,80.09,76621.91,0.0,1.0,0.0,0.0]
[1779780357979,80.09,76621.51,0.0,1.0,0.0,0.0]
[1779780363832,80.09,76615.33,0.0,1.0,0.0,0.0]
[1779780363975,80.09,76615.45,0.0,1.0,0.0,0.0]
[1779780369400,80.09,76613.55,0.0,1.0,0.0,0.0]
[1779780371762,80.09,76614.58,0.0,1.0,0.0,0.0]
[1779780371970,80.09,76613.98,0.0,1.0,0.0,0.0]
[1779780378463,80.09,76615.12,0.0,1.0,0.0,0.0]
[1779780381124,80.09,76614.8,0.0,1.0,0.0,0.0]
[1779780381227,80.09,76614.8,0.0,1.0,0.0,0.0]
[1779780386519,80.09,76614.78,0.0,1.0,0.0,0.0]
[1779780391555,80.09,76618.52,0.0,1.0,0.0,0.0]
[1779780392516,80.09,76618.52,0.0,1.0,0.0,0.0]
[1779780392727,80.09,76618.52,0.0,1.0,0.0,0.0]
[1779780395877,80.09,76623.99,0.0,1.0,0.0,0.0]
[1779780396787,80.09,76624.55,0.0,1.0,0.0,0.0]
[1779780396974,80.09,76624.55,0.0,1.0,0.0,0.0]
[1779780402632,80.09,76624.78,0.0,1.0,0.0,0.0]
[1779780407666,80.09,76628.41,0.0,1.0,0.0,0.0]
[1779780409633,80.09,76628.65,0.0,1.0,0.0,0.0]
[1779780409720,80.09,76628.65,0.0,1.0,0.0,0.0]
[1779780415722,80.09,76631.62,0.0,1.0,0.0,0.0]
[1779780419536,80.09,76631.94,0.0,1.0,0.0,0.0]
[1779780419725,80.09,76631.94,0.0,1.0,0.0,0.0]
[1779780424786,80.09,76629.64,0.0,1.0,0.0,0.0]
[1779780425906,80.09,76629.64,0.0,1.0,0.0,0.0]
[1779780425976,80.09,76629.64,0.0,1.0,0.0,0.0]
[1779780431839,80.09,76629.54,0.0,1.0,0.0,0.0]
[1779780435331,80.09,76629.39,0.0,1.0,0.0,0.0]
[1779780435473,80.09,76629.39,0.0,1.0,0.0,0.0]
[1779780440902,80.09,76623.95,0.0,1.0,0.0,0.0]
[1779780445937,80.09,76624.52,0.0,1.0,0.0,0.0]
[1779780447897,80.09,76623.98,0.0,1.0,0.0,0.0]
[1779780447972,80.09,76623.98,0.0,1.0,0.0,0.0]
[1779780453999,80.09,76623.65,0.0,1.0,0.0,0.0]
[1779780457649,80.09,76623.79,0.0,1.0,0.0,0.0]
[1779780457724,80.09,76623.79,0.0,1.0,0.0,0.0]
[1779780464064,80.09,76623.15,0.0,1.0,0.0,0.0]
[1779780468422,80.09,76623.95,0.0,1.0,0.0,0.0]
[1779780468475,80.09,76623.95,0.0,1.0,0.0,0.0]
[1779780474134,80.09,76623.54,0.0,1.0,0.0,0.0]
[1779780478787,80.09,76624.08,0.0,1.0,0.0,0.0]
[1779780478971,80.09,76624.08,0.0,1.0,0.0,0.0]
[1779780486218,80.09,76624.1,0.0,1.0,0.0,0.0]
[1779780487225,80.09,76614.36,0.0,1.0,0.0,0.0]
[1779780488268,80.09,76614.36,0.0,1.0,0.0,0.0]
[1779780488478,80.09,76614.36,0.0,1.0,0.0,0.0]
[1779780488575,80.09,76613.43,0.0,1.0,0.0,0.0]
[1779780494274,80.09,76611.06,0.0,1.0,0.0,0.0]
[1779780497422,80.09,76611.82,0.0,1.0,0.0,0.0]
[1779780497476,80.09,76611.82,0.0,1.0,0.0,0.0]
[1779780503336,80.09,76612.88,0.0,1.0,0.0,0.0]
[1779780508372,80.09,76613.11,0.0,1.0,0.0,0.0]
[1779780510464,80.09,76612.65,0.0,1.0,0.0,0.0]
[1779780510727,80.09,76612.65,0.0,1.0,0.0,0.0]
[1779780516427,80.09,76609.99,0.0,1.0,0.0,0.0]
[1779780517346,80.09,76609.99,0.0,1.0,0.0,0.0]
[1779780517472,80.09,76609.99,0.0,1.0,0.0,0.0]
[1779780522834,80.09,76605.47,0.0,1.0,0.0,0.0]
[1779780522976,80.09,76605.47,0.0,1.0,0.0,0.0]
[1779780528512,80.09,76602.53,0.0,1.0,0.0,0.0]
[1779780532660,80.09,76604.15,0.0,1.0,0.0,0.0]
[1779780532727,80.09,76604.15,0.0,1.0,0.0,0.0]
[1779780538583,80.09,76604.06,0.0,1.0,0.0,0.0]
[1779780543618,80.09,76603.92,0.0,1.0,0.0,0.0]
[1779780547246,80.09,76604.2,0.0,1.0,0.0,0.0]
[1779780547474,80.09,76604.2,0.0,1.0,0.0,0.0]
[1779780552684,80.09,76605.6,0.0,1.0,0.0,0.0]
[1779780557410,80.09,76604.15,0.0,1.0,0.0,0.0]
[1779780557471,80.09,76604.15,0.0,1.0,0.0,0.0]
[1779780563762,80.09,76604.23,0.0,1.0,0.0,0.0]
[1779780568797,80.09,76604.8,0.0,1.0,0.0,0.0]
[1779780569306,80.09,76604.8,0.0,1.0,0.0,0.0]
[1779780569480,80.09,76604.8,0.0,1.0,0.0,0.0]
[1779780575086,80.09,76609.9,0.0,1.0,0.0,0.0]
[1779780575222,80.09,76611.41,0.0,1.0,0.0,0.0]
[1779780580883,80.09,76613.07,0.0,1.0,0.0,0.0]
[1779780581801,80.09,76613.07,0.0,1.0,0.0,0.0]
[1779780581974,80.09,76613.07,0.0,1.0,0.0,0.0]
[1779780585511,80.09,76615.69,0.0,1.0,0.0,0.0]
[1779780585722,80.09,76615.69,0.0,1.0,0.0,0.0]
[1779780590956,80.09,76615.9,0.0,1.0,0.0,0.0]
[1779780592410,80.09,76614.88,0.0,1.0,0.0,0.0]
[1779780592474,80.09,76614.88,0.0,1.0,0.0,0.0]
[1779780598005,80.09,76614.98,0.0,1.0,0.0,0.0]
[1779780602612,80.09,76612.32,0.0,1.0,0.0,0.0]
[1779780602721,80.09,76612.32,0.0,1.0,0.0,0.0]
[1779780606666,80.09,76611.45,0.0,0.99778,0.0,0.0]
[1779780606724,80.09,76611.45,0.0,0.99778,0.0,0.0]
[1779780611755,80.09,76606.32,0.0,0.99556,0.0,0.0]
[1779780611978,80.09,76606.32,0.0,0.99556,0.0,0.0]
[1779780617145,80.09,76609.16,0.0,0.99111,0.0,0.0]
[1779780618013,80.09,76609.16,0.0,0.99111,0.0,0.0]
[1779780620178,80.09,76609.16,0.0,0.99111,0.0,0.0]
[1779780620230,80.09,76609.16,0.0,0.99111,0.0,0.0]
[1779780621902,80.09,76609.48,0.0,0.98889,0.0,0.0]
[1779780626490,80.09,76609.75,0.0,0.98667,0.0,0.0]
[1779780627215,80.09,76609.75,0.0,0.98667,0.0,0.0]
[1779780632250,80.09,76609.13,0.0,0.98222,0.0,0.0]
[1779780633257,80.09,76609.13,0.0,0.98222,0.0,0.0]
[1779780634268,80.09,76609.13,0.0,0.98222,0.0,0.0]
[1779780636282,80.09,76589.06,0.0,0.98,0.0,0.0]
[1779780641317,80.09,76588.87,0.0,0.97778,0.0,0.0]
[1779780646352,80.09,76588.38,0.0,0.97556,0.0,0.0]
[1779780651387,80.09,76587.37,0.0,0.97333,0.0,0.0]
[1779780656421,80.09,76579.16,0.0,0.96889,0.0,0.0]
[1779780662378,80.09,76579.46,0.0,0.96667,0.0,0.0]
[1779780667499,80.09,76579.48,0.0,0.96444,0.0,0.0]
[1779780673541,80.09,76585.87,0.0,0.96,0.0,0.0]
[1779780679395,80.09,76584.66,0.0,0.95778,0.0,0.0]
[1779780684618,80.09,76583.81,0.0,0.95333,0.0,0.0]
[1779780690660,80.09,76582.71,0.0,0.95111,0.0,0.0]
[1779780696701,80.09,76584.8,0.0,0.94667,0.0,0.0]
[1779780701737,80.09,76584.75,0.0,0.94444,0.0,0.0]
[1779780706772,80.09,76585.54,0.0,0.94222,0.0,0.0]
[1779780711807,80.09,76590.82,0.0,0.94,0.0,0.0]
[1779780716842,80.09,76595.35,0.0,0.93556,0.0,0.0]
[1779780721877,80.09,76594.17,0.0,0.93333,0.0,0.0]
[1779780726912,80.09,76593.0,0.0,0.93111,0.0,0.0]
[1779780731947,80.09,76593.21,0.0,0.92889,0.0,0.0]
[1779780737988,80.09,76593.48,0.0,0.92444,0.0,0.0]
[1779780742021,80.09,76589.92,0.0,0.92222,0.0,0.0]
[1779780743028,80.09,76589.92,0.0,0.92222,0.0,0.0]
[1779780745042,80.09,76557.54,0.0,0.92,0.0,0.0]
[1779780750076,80.09,76557.89,0.0,0.91778,0.0,0.0]
[1779780751084,80.09,76557.89,0.0,0.91778,0.0,0.0]
[1779780754105,80.09,76565.87,0.0,0.91556,0.0,0.0]
[1779780757139,80.09,76580.39,0.0,0.91333,0.0,0.0]
[1779780762184,80.09,76581.61,0.0,0.91111,0.0,0.0]
[1779780763190,80.09,76581.61,0.0,0.91111,0.0,0.0]
[1779780764198,80.09,76581.61,0.0,0.91111,0.0,0.0]
[1779780765205,80.09,76551.92,0.0,0.90889,0.0,0.0]
[1779780770249,80.09,76553.47,0.0,0.90667,0.0,0.0]
[1779780771256,80.09,76553.47,0.0,0.90667,0.0,0.0]
[1779780773269,80.09,76572.55,0.0,0.90444,0.0,0.0]
[1779780778305,80.09,76572.57,0.0,0.90222,0.0,0.0]
[1779780780319,80.09,76572.57,0.0,0.90222,0.0,0.0]
[1779780781326,80.09,76563.18,0.0,0.9,0.0,0.0]
[1779780786361,80.09,76559.49,0.0,0.89778,0.0,0.0]
[1779780789381,80.09,76549.69,0.0,0.89556,0.0,0.0]
[1779780794417,80.09,76543.56,0.0,0.89333,0.0,0.0]
[1779780799457,80.09,76542.15,0.0,0.89111,0.0,0.0]
[1779780804524,80.09,76533.43,0.0,0.88667,0.0,0.0]
[1779780809533,80.09,76533.36,0.0,0.88444,0.0,0.0]
[1779780811545,80.09,76533.36,0.0,0.88444,0.0,0.0]
[1779780812551,80.09,76543.21,0.0,0.88222,0.0,0.0]
[1779780817587,80.09,76541.46,0.0,0.88,0.0,0.0]
[1779780821615,80.09,76543.94,0.0,0.87778,0.0,0.0]
[1779780824636,80.09,76556.39,0.0,0.87556,0.0,0.0]
[1779780827657,80.09,76556.39,0.0,0.87556,0.0,0.0]
[1779780828664,80.09,76575.11,0.0,0.87333,0.0,0.0]
[1779780833699,80.09,76577.42,0.0,0.87111,0.0,0.0]
[1779780838735,80.09,76581.34,0.0,0.86889,0.0,0.0]
[1779780843770,80.09,76585.32,0.0,0.86667,0.0,0.0]
[1779780848806,80.09,76585.07,0.0,0.86222,0.0,0.0]
[1779780853840,80.09,76584.75,0.0,0.86,0.0,0.0]
[1779780858876,80.09,76585.48,0.0,0.85778,0.0,0.0]
[1779780863911,80.09,76585.01,0.0,0.85556,0.0,0.0]
[1779780868947,80.09,76584.23,0.0,0.85111,0.0,0.0]
[1779780873982,80.09,76584.7,0.0,0.84889,0.0,0.0]
[1779780879019,80.09,76586.22,0.0,0.84667,0.0,0.0]
[1779780884058,80.09,76589.04,0.0,0.84444,0.0,0.0]
[1779780889093,80.09,76590.59,0.0,0.84,0.0,0.0]
[1779780894126,80.09,76590.83,0.0,0.83778,0.0,0.0]
[1779780899162,80.09,76589.98,0.0,0.83556,0.0,0.0]
[1779780904197,80.09,76586.91,0.0,0.83333,0.0,0.0]
[1779780906226,80.09,76579.05,0.0,0.83111,0.0,0.0]
[1779780908230,80.09,76579.05,0.0,0.83111,0.0,0.0]
[1779780909237,80.09,76558.6,0.0,0.82889,0.0,0.0]
[1779780914272,80.09,76556.33,0.0,0.82667,0.0,0.0]
[1779780919643,80.09,76554.48,0.0,0.82444,0.0,0.0]
[1779780925350,80.09,76553.78,0.0,0.82,0.0,0.0]
[1779780930385,80.09,76555.12,0.0,0.81778,0.0,0.0]
[1779780935420,80.09,76552.14,0.0,0.81556,0.0,0.0]
[1779780940455,80.09,76556.76,0.0,0.81333,0.0,0.0]
[1779780945491,80.09,76555.12,0.0,0.80889,0.0,0.0]
[1779780950526,80.09,76554.55,0.0,0.80667,0.0,0.0]
[1779780951533,80.09,76554.55,0.0,0.80667,0.0,0.0]
[1779780953547,80.09,76563.7,0.0,0.80444,0.0,0.0]
[1779780958641,80.09,76563.76,0.0,0.80222,0.0,0.0]
[1779780964627,80.09,76572.57,0.0,0.79778,0.0,0.0]
[1779780969662,80.09,76573.88,0.0,0.79556,0.0,0.0]
[1779780974697,80.09,76573.22,0.0,0.79333,0.0,0.0]
[1779780975705,80.09,76573.22,0.0,0.79333,0.0,0.0]
[1779780980739,80.09,76583.92,0.0,0.78889,0.0,0.0]
[1779780985777,80.09,76578.57,0.0,0.78667,0.0,0.0]
[1779780990812,80.09,76578.5,0.0,0.78444,0.0,0.0]
[1779780995846,80.09,76573.33,0.0,0.78222,0.0,0.0]
[1779781000882,80.09,76574.33,0.0,0.77778,0.0,0.0]
[1779781006737,80.09,76573.84,0.0,0.77556,0.0,0.0]
[1779781011959,80.09,76573.85,0.0,0.77333,0.0,0.0]
[1779781016994,80.09,76573.61,0.0,0.76889,0.0,0.0]
[1779781022031,80.09,76570.44,0.0,0.76667,0.0,0.0]
[1779781027066,80.09,76562.93,0.0,0.76444,0.0,0.0]
[1779781032100,80.09,76562.03,0.0,0.76222,0.0,0.0]
[1779781037137,80.09,76564.34,0.0,0.75778,0.0,0.0]
[1779781042173,80.09,76563.4,0.0,0.75556,0.0,0.0]
[1779781045194,80.09,76566.71,0.0,0.75333,0.0,0.0]
[1779781050229,80.09,76573.86,0.0,0.75111,0.0,0.0]
[1779781055267,80.09,76570.38,0.0,0.74889,0.0,0.0]
[1779781061309,80.09,76568.29,0.0,0.74444,0.0,0.0]
[1779781066345,80.09,76567.0,0.0,0.74222,0.0,0.0]
[1779781071380,80.09,76567.42,0.0,0.74,0.0,0.0]
[1779781076415,80.09,76565.72,0.0,0.73778,0.0,0.0]
[1779781081450,80.09,76561.52,0.0,0.73333,0.0,0.0]
[1779781086484,80.09,76555.32,0.0,0.73111,0.0,0.0]
[1779781091527,80.09,76555.53,0.0,0.72889,0.0,0.0]
[1779781092534,80.09,76555.53,0.0,0.72889,0.0,0.0]
[1779781093541,80.09,76567.24,0.0,0.72667,0.0,0.0]
[1779781098576,80.09,76566.1,0.0,0.72444,0.0,0.0]
[1779781103611,80.09,76565.83,0.0,0.72222,0.0,0.0]
[1779781108646,80.09,76561.71,0.0,0.72,0.0,0.0]
[1779781113681,80.09,76561.29,0.0,0.71556,0.0,0.0]
[1779781118716,80.09,76560.21,0.0,0.71333,0.0,0.0]
[1779781123753,80.09,76554.73,0.0,0.71111,0.0,0.0]
[1779781128786,80.09,76555.37,0.0,0.70667,0.0,0.0]
[1779781133822,80.09,76554.94,0.0,0.70444,0.0,0.0]
[1779781138857,80.09,76554.73,0.0,0.70222,0.0,0.0]
[1779781143873,80.09,76554.65,0.0,0.7,0.0,0.0]
[1779781148929,80.09,76559.72,0.0,0.69556,0.0,0.0]
[1779781153964,80.09,76555.16,0.0,0.69333,0.0,0.0]
[1779781160008,80.09,76556.04,0.0,0.69111,0.0,0.0]
[1779781165041,80.09,76555.95,0.0,0.68667,0.0,0.0]
[1779781170076,80.09,76556.18,0.0,0.68444,0.0,0.0]
[1779781175111,80.09,76556.72,0.0,0.68222,0.0,0.0]
[1779781180147,80.09,76556.83,0.0,0.68,0.0,0.0]
[1779781185182,80.09,76560.51,0.0,0.67556,0.0,0.0]
[1779781190217,80.09,76560.21,0.0,0.67333,0.0,0.0]
[1779781195252,80.09,76560.12,0.0,0.67111,0.0,0.0]
[1779781200287,80.09,76559.85,0.0,0.66889,0.0,0.0]
[1779781205322,80.09,76558.84,0.0,0.66444,0.0,0.0]
[1779781210945,80.09,76559.04,0.0,0.66222,0.0,0.0]
[1779781216399,80.09,76559.3,0.0,0.66,0.0,0.0]
[1779781221434,80.09,76559.21,0.0,0.65556,0.0,0.0]
[1779781226470,80.09,76559.39,0.0,0.65333,0.0,0.0]
[1779781231505,80.09,76564.51,0.0,0.65111,0.0,0.0]
[1779781236541,80.09,76564.73,0.0,0.64889,0.0,0.0]
[1779781241575,80.09,76567.05,0.0,0.64444,0.0,0.0]
[1779781246609,80.09,76570.91,0.0,0.64222,0.0,0.0]
[1779781251645,80.09,76573.05,0.0,0.64,0.0,0.0]
[1779781255673,80.09,76572.21,0.0,0.63778,0.0,0.0]
[1779781261715,80.09,76567.55,0.0,0.63333,0.0,0.0]
[1779781266751,80.09,76570.65,0.0,0.63111,0.0,0.0]
[1779781271786,80.09,76571.28,0.0,0.62889,0.0,0.0]
[1779781276821,80.09,76571.69,0.0,0.62667,0.0,0.0]
[1779781282864,80.09,76572.66,0.0,0.62222,0.0,0.0]
[1779781287899,80.09,76572.8,0.0,0.62,0.0,0.0]
[1779781292933,80.09,76572.99,0.0,0.61556,0.0,0.0]
[1779781297969,80.09,76576.49,0.0,0.61333,0.0,0.0]
[1779781303032,80.09,76577.07,0.0,0.61111,0.0,0.0]
[1779781308039,80.09,76576.92,0.0,0.60889,0.0,0.0]
[1779781313074,80.09,76576.97,0.0,0.60444,0.0,0.0]
[1779781318109,80.09,76577.56,0.0,0.60222,0.0,0.0]
[1779781323144,80.09,76577.58,0.0,0.6,0.0,0.0]
[1779781328179,80.09,76577.53,0.0,0.59778,0.0,0.0]
[1779781333214,80.09,76578.38,0.0,0.59333,0.0,0.0]
[1779781338249,80.09,76578.35,0.0,0.59111,0.0,0.0]
[1779781344073,80.09,76578.28,0.0,0.58889,0.0,0.0]
[1779781349326,80.09,76581.04,0.0,0.58444,0.0,0.0]
[1779781354369,80.09,76582.35,0.0,0.58222,0.0,0.0]
[1779781359404,80.09,76582.32,0.0,0.58,0.0,0.0]
[1779781364438,80.09,76584.14,0.0,0.57778,0.0,0.0]
[1779781369474,80.09,76583.23,0.0,0.57333,0.0,0.0]
[1779781374508,80.09,76581.29,0.0,0.57111,0.0,0.0]
[1779781380551,80.09,76580.2,0.0,0.56889,0.0,0.0]
[1779781385586,80.09,76579.91,0.0,0.56444,0.0,0.0]
[1779781391127,80.09,76580.32,0.0,0.56222,0.0,0.0]
[1779781396131,80.09,76580.05,0.0,0.55778,0.0,0.0]
[1779781401699,80.09,76580.11,0.0,0.55556,0.0,0.0]
[1779781406734,80.09,76580.13,0.0,0.55333,0.0,0.0]
[1779781411769,80.09,76581.2,0.0,0.55111,0.0,0.0]
[1779781416804,80.09,76580.59,0.0,0.54667,0.0,0.0]
[1779781421839,80.09,76580.61,0.0,0.54444,0.0,0.0]
[1779781426874,80.09,76580.39,0.0,0.54222,0.0,0.0]
[1779781431908,80.09,76580.66,0.0,0.54,0.0,0.0]
[1779781436944,80.09,76577.25,0.0,0.53556,0.0,0.0]
[1779781442986,80.09,76577.57,0.0,0.53333,0.0,0.0]
[1779781448023,80.09,76577.36,0.0,0.53111,0.0,0.0]
[1779781449029,80.09,76577.28,0.0,0.52889,0.0,0.0]
[1779781453057,80.09,76568.36,0.0,0.52667,0.0,0.0]
[1779781458194,80.09,76567.19,0.0,0.52444,0.0,0.0]
[1779781464134,80.09,76567.94,0.0,0.52,0.0,0.0]
[1779781469169,80.09,76567.96,0.0,0.51778,0.0,0.0]
[1779781474204,80.09,76568.0,0.0,0.51556,0.0,0.0]
[1779781479214,80.09,76567.54,0.0,0.51333,0.0,0.0]
[1779781484273,80.09,76567.5,0.0,0.50889,0.0,0.0]
[1779781489309,80.09,76567.46,0.0,0.50667,0.0,0.0]
[1779781495229,80.09,76567.66,0.0,0.50444,0.0,0.0]
[1779781500386,80.09,76568.88,0.0,0.5,0.0,0.0]
[1779781505422,80.09,76572.38,0.0,0.49778,0.0,0.0]
[1779781507435,80.09,76572.38,0.0,0.49778,0.0,0.0]
[1779781512470,80.09,76579.6,0.0,0.49333,0.0,0.0]
[1779781517504,80.09,76580.14,0.0,0.49111,0.0,0.0]
[1779781522543,80.09,76580.43,0.0,0.48889,0.0,0.0]
[1779781527578,80.09,76582.73,0.0,0.48667,0.0,0.0]
[1779781532613,80.09,76582.12,0.0,0.48222,0.0,0.0]
[1779781537648,80.09,76582.12,0.0,0.48,0.0,0.0]
[1779781543691,80.09,76579.56,0.0,0.47778,0.0,0.0]
[1779781549282,80.09,76579.27,0.0,0.47333,0.0,0.0]
[1779781554768,80.09,76579.24,0.0,0.47111,0.0,0.0]
[1779781558798,80.09,76579.51,0.0,0.46889,0.0,0.0]
[1779781563834,80.09,76573.82,0.0,0.46667,0.0,0.0]
[1779781568869,80.09,76574.3,0.0,0.46222,0.0,0.0]
[1779781573904,80.09,76574.18,0.0,0.46,0.0,0.0]
[1779781579316,80.09,76569.11,0.0,0.45778,0.0,0.0]
[1779781585320,80.09,76569.2,0.0,0.45333,0.0,0.0]
[1779781591023,80.09,76569.65,0.0,0.45111,0.0,0.0]
[1779781596058,80.09,76570.54,0.0,0.44889,0.0,0.0]
[1779781601094,80.09,76570.48,0.0,0.44444,0.0,0.0]
[1779781606129,80.09,76570.35,0.0,0.44222,0.0,0.0]
[1779781611164,80.09,76569.99,0.0,0.44,0.0,0.0]
[1779781616198,80.09,76570.01,0.0,0.43778,0.0,0.0]
[1779781621234,80.09,76570.5,0.0,0.43333,0.0,0.0]
[1779781626269,80.09,76572.67,0.0,0.43111,0.0,0.0]
[1779781631367,80.09,76572.86,0.0,0.42889,0.0,0.0]
[1779781637346,80.09,76573.4,0.0,0.42444,0.0,0.0]
[1779781642381,80.09,76573.37,0.0,0.42222,0.0,0.0]
[1779781647415,80.09,76573.27,0.0,0.42,0.0,0.0]
[1779781652450,80.09,76573.37,0.0,0.41556,0.0,0.0]
[1779781657486,80.09,76573.34,0.0,0.41333,0.0,0.0]
[1779781663399,80.09,76573.23,0.0,0.41111,0.0,0.0]
[1779781668404,80.09,76573.17,0.0,0.40667,0.0,0.0]
[1779781673603,80.09,76573.17,0.0,0.40444,0.0,0.0]
[1779781678641,80.09,76573.22,0.0,0.40222,0.0,0.0]
[1779781683675,80.09,76573.21,0.0,0.4,0.0,0.0]
[1779781688710,80.09,76573.15,0.0,0.39556,0.0,0.0]
[1779781693745,80.09,76573.07,0.0,0.39333,0.0,0.0]
[1779781699787,80.09,76573.28,0.0,0.39111,0.0,0.0]
[1779781705829,80.09,76572.96,0.0,0.38667,0.0,0.0]
[1779781711871,80.09,76572.76,0.0,0.38444,0.0,0.0]
[1779781716906,80.09,76573.04,0.0,0.38,0.0,0.0]
[1779781722948,80.09,76572.96,0.0,0.37778,0.0,0.0]
[1779781728991,80.09,76573.05,0.0,0.37333,0.0,0.0]
[1779781734468,80.09,76573.39,0.0,0.37111,0.0,0.0]
[1779781740069,80.09,76573.35,0.0,0.36889,0.0,0.0]
[1779781743090,80.09,76573.4,0.0,0.36667,0.0,0.0]
[1779781746957,80.09,76578.64,0.0,0.36444,0.0,0.0]
[1779781746962,80.09,76578.64,0.0,0.36444,0.0,0.0]
[1779781747118,80.09,76578.64,0.0,0.36444,0.0,0.0]
[1779781752152,80.09,76578.75,0.0,0.36222,0.0,0.0]
[1779781756932,80.09,76578.63,0.0,0.36,0.0,0.0]
[1779781762496,80.09,76578.43,0.0,0.35556,0.0,0.0]
[1779781767502,80.09,76578.47,0.0,0.35333,0.0,0.0]
[1779781773300,80.09,76578.49,0.0,0.34889,0.0,0.0]
[1779781778513,80.09,76578.75,0.0,0.34667,0.0,0.0]
[1779781784376,80.09,76578.76,0.0,0.34444,0.0,0.0]
[1779781789412,80.09,76579.17,0.0,0.34,0.0,0.0]
[1779781794528,80.09,76581.41,0.0,0.33778,0.0,0.0]
[1779781799219,80.09,76582.96,0.0,0.33556,0.0,0.0]
[1779781799351,80.09,76582.96,0.0,0.33556,0.0,0.0]
[1779781804517,80.09,76583.36,0.0,0.33111,0.0,0.0]
[1779781809553,80.09,76583.38,0.0,0.32889,0.0,0.0]
[1779781815549,80.09,76584.55,0.0,0.32667,0.0,0.0]
[1779781817246,80.09,76584.55,0.0,0.32667,0.0,0.0]
[1779781822556,80.09,76584.99,0.0,0.32222,0.0,0.0]
[1779781827491,80.09,76584.99,0.0,0.32,0.0,0.0]
[1779781832714,80.09,76585.34,0.0,0.31556,0.0,0.0]
[1779781837749,80.09,76585.7,0.0,0.31333,0.0,0.0]
[1779781842784,80.09,76585.67,0.0,0.31111,0.0,0.0]
[1779781847819,80.09,76585.62,0.0,0.30889,0.0,0.0]
[1779781852854,80.09,76585.73,0.0,0.30444,0.0,0.0]
[1779781857889,80.09,76585.96,0.0,0.30222,0.0,0.0]
[1779781862924,80.09,76585.96,0.0,0.3,0.0,0.0]
[1779781867959,80.09,76587.46,0.0,0.29778,0.0,0.0]
[1779781872994,80.09,76587.75,0.0,0.29333,0.0,0.0]
[1779781878029,80.09,76587.74,0.0,0.29111,0.0,0.0]
[1779781883064,80.09,76588.05,0.0,0.28889,0.0,0.0]
[1779781888099,80.09,76588.36,0.0,0.28667,0.0,0.0]
[1779781893134,80.09,76589.13,0.0,0.28222,0.0,0.0]
[1779781898171,80.09,76589.0,0.0,0.28,0.0,0.0]
[1779781903206,80.09,76589.25,0.0,0.27778,0.0,0.0]
[1779781909248,80.09,76588.81,0.0,0.27333,0.0,0.0]
[1779781914284,80.09,76589.44,0.0,0.27111,0.0,0.0]
[1779781919319,80.09,76589.19,0.0,0.26889,0.0,0.0]
[1779781924353,80.09,76589.07,0.0,0.26667,0.0,0.0]
[1779781929665,80.09,76589.09,0.0,0.26222,0.0,0.0]
[1779781935431,80.09,76589.12,0.0,0.26,0.0,0.0]
[1779781940466,80.09,76589.23,0.0,0.25778,0.0,0.0]
[1779781945500,80.09,76589.21,0.0,0.25333,0.0,0.0]
[1779781950536,80.09,76588.6,0.0,0.25111,0.0,0.0]
[1779781955571,80.09,76588.64,0.0,0.24889,0.0,0.0]
[1779781960703,80.09,76588.6,0.0,0.24444,0.0,0.0]
[1779781966708,80.09,76589.06,0.0,0.24222,0.0,0.0]
[1779781972690,80.09,76589.06,0.0,0.23778,0.0,0.0]
[1779781977698,80.09,76589.1,0.0,0.23556,0.0,0.0]
[1779781982759,80.09,76589.09,0.0,0.23333,0.0,0.0]
[1779781987794,80.09,76589.19,0.0,0.23111,0.0,0.0]
[1779781992830,80.09,76589.32,0.0,0.22667,0.0,0.0]
[1779781997865,80.09,76590.61,0.0,0.22444,0.0,0.0]
[1779782002900,80.09,76591.32,0.0,0.22222,0.0,0.0]
[1779782004026,80.09,76591.32,0.0,0.22222,0.0,0.0]
[1779782004125,80.09,76591.32,0.0,0.22222,0.0,0.0]
[1779782005909,80.09,76591.89,0.0,0.22,0.0,0.0]
[1779782005991,80.09,76591.89,0.0,0.22,0.0,0.0]
[1779782006011,80.09,76591.89,0.0,0.22,0.0,0.0]
[1779782011962,80.09,76592.16,0.0,0.21778,0.0,0.0]
[1779782017001,80.09,76592.29,0.0,0.21333,0.0,0.0]
[1779782022037,80.09,76592.56,0.0,0.21111,0.0,0.0]
[1779782027072,80.09,76593.01,0.0,0.20889,0.0,0.0]
[1779782028461,80.09,76593.01,0.0,0.20889,0.0,0.0]
[1779782032107,80.09,76593.67,0.0,0.20667,0.0,0.0]
[1779782037142,80.09,76596.22,0.0,0.20222,0.0,0.0]
[1779782038493,80.09,76596.22,0.0,0.20222,0.0,0.0]
[1779782044190,80.09,76596.77,0.0,0.2,0.0,0.0]
[1779782049226,80.09,76596.82,0.0,0.19556,0.0,0.0]
[1779782054261,80.09,76597.74,0.0,0.19333,0.0,0.0]
[1779782059298,80.09,76597.81,0.0,0.19111,0.0,0.0]
[1779782065341,80.09,76597.88,0.0,0.18667,0.0,0.0]
[1779782068571,80.09,76597.88,0.0,0.18667,0.0,0.0]
[1779782074404,80.09,76597.77,0.0,0.18222,0.0,0.0]
[1779782079439,80.09,76597.69,0.0,0.18,0.0,0.0]
[1779782084476,80.09,76597.78,0.0,0.17778,0.0,0.0]
[1779782089512,80.09,76599.4,0.0,0.17333,0.0,0.0]
[1779782094547,80.09,76599.4,0.0,0.17111,0.0,0.0]
[1779782099582,80.09,76599.37,0.0,0.16889,0.0,0.0]
[1779782101596,80.09,76599.67,0.0,0.16667,0.0,0.0]
[1779782106631,80.09,76598.95,0.0,0.16444,0.0,0.0]
[1779782111666,80.09,76598.93,0.0,0.16222,0.0,0.0]
[1779782116701,80.09,76598.76,0.0,0.16,0.0,0.0]
[1779782121736,80.09,76598.43,0.0,0.15556,0.0,0.0]
[1779782126773,80.09,76597.86,0.0,0.15333,0.0,0.0]
[1779782128893,80.09,76597.86,0.0,0.15333,0.0,0.0]
[1779782131388,80.09,76597.68,0.0,0.15111,0.0,0.0]
[1779782136842,80.09,76597.44,0.0,0.14667,0.0,0.0]
[1779782138853,80.09,76597.44,0.0,0.14667,0.0,0.0]
[1779782143891,80.09,76597.27,0.0,0.14444,0.0,0.0]
[1779782148926,80.09,76596.99,0.0,0.14,0.0,0.0]
[1779782153961,80.09,76597.0,0.0,0.13778,0.0,0.0]
[1779782158999,80.09,76596.34,0.0,0.13556,0.0,0.0]
[1779782164034,80.09,76596.32,0.0,0.13333,0.0,0.0]
[1779782169069,80.09,76596.34,0.0,0.12889,0.0,0.0]
[1779782174104,80.09,76596.32,0.0,0.12667,0.0,0.0]
[1779782179138,80.09,76594.48,0.0,0.12444,0.0,0.0]
[1779782184174,80.09,76593.44,0.0,0.12222,0.0,0.0]
[1779782189234,80.09,76593.04,0.0,0.12,0.0,0.0]
[1779782197274,80.09,76593.08,0.0,0.11333,0.0,0.0]
[1779782202310,80.09,76593.08,0.0,0.11111,0.0,0.0]
[1779782207356,80.09,76592.8,0.0,0.10889,0.0,0.0]
[1779782209178,80.09,76592.8,0.0,0.10889,0.0,0.0]
[1779782214410,80.09,76590.55,0.0,0.10444,0.0,0.0]
[1779782219295,80.09,76590.23,0.0,0.10222,0.0,0.0]
[1779782224481,80.09,76590.27,0.0,0.1,0.0,0.0]
[1779782229326,80.09,76590.36,0.0,0.09778,0.0,0.0]
[1779782234551,80.09,76590.44,0.0,0.09333,0.0,0.0]
[1779782239587,80.09,76590.74,0.0,0.09111,0.0,0.0]
[1779782244621,80.09,76590.99,0.0,0.08889,0.0,0.0]
[1779782249657,80.09,76591.32,0.0,0.08444,0.0,0.0]
[1779782254692,80.09,76591.28,0.0,0.08222,0.0,0.0]
[1779782259727,80.09,76591.65,0.0,0.08,0.0,0.0]
[1779782264762,80.09,76592.01,0.0,0.07778,0.0,0.0]
[1779782269796,80.09,76592.39,0.0,0.07333,0.0,0.0]
[1779782274833,80.09,76592.42,0.0,0.07111,0.0,0.0]
[1779782279747,80.09,76592.54,0.0,0.06889,0.0,0.0]
[1779782288930,80.09,76593.35,0.0,0.06444,0.0,0.0]
[1779782295980,80.09,76593.35,0.0,0.06,0.0,0.0]
[1779782302023,80.09,76593.35,0.0,0.05556,0.0,0.0]
[1779782310079,80.09,76593.36,0.0,0.05111,0.0,0.0]
[1779782315114,80.09,76593.36,0.0,0.04889,0.0,0.0]
[1779782321157,80.09,76593.37,0.0,0.04444,0.0,0.0]
[1779782326192,80.09,76593.37,0.0,0.04222,0.0,0.0]
[1779782331227,80.09,76593.32,0.0,0.04,0.0,0.0]
[1779782336262,80.09,76593.34,0.0,0.03778,0.0,0.0]
[1779782341297,80.09,76593.34,0.0,0.03333,0.0,0.0]
[1779782346333,80.09,76593.19,0.0,0.03111,0.0,0.0]
[1779782351368,80.09,76593.29,0.0,0.02889,0.0,0.0]
[1779782356403,80.09,76593.32,0.0,0.02444,0.0,0.0]
[1779782361438,80.09,76593.32,0.0,0.02222,0.0,0.0]
[1779782366473,80.09,76593.31,0.0,0.02,0.0,0.0]
[1779782371508,80.09,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,80.09,76593.32,0.0,0.0,0.0,0.0]
[1779782383592,80.09,76593.34,0.0,0.0,0.0,0.0]
[1779782388627,80.09,76593.35,0.0,0.0,0.0,0.0]
[1779782393662,80.09,76593.36,0.0,0.0,0.0,0.0]
[1779782394187,80.09,76593.36,0.0,0.0,0.0,0.0]
[1779782394891,80.09,76593.36,0.0,0.0,0.0,0.0]
[1779782394895,80.09,76593.36,0.0,0.0,0.0,0.0]
[1779782395186,80.09,76593.36,0.0,0.0,0.0,0.0]
[1779782395900,80.09,76593.36,0.0,0.0,0.0,0.0]
[1779782399008,80.09,76593.35,0.0,0.0,0.0,0.0]
[1779782399704,80.09,76593.35,0.0,0.0,0.0,0.0]
[1779782400699,80.09,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,80.09,76593.35,0.0,0.0,0.0,0.0]
[1779782410508,80.09,76593.35,0.0,0.0,0.0,0.0]